00:00:00|0.51267
00:00:00|0.51267
00:00:01|0.51267
00:00:03|0.51305
00:00:03|0.513
00:00:05|0.51268
00:00:05|0.51312
00:00:07|0.51353
00:00:08|0.51348
00:00:08|0.51346
00:00:10|0.51316
00:00:11|0.51316
00:00:12|0.51314
00:00:13|0.51292
00:00:14|0.5132
00:00:14|0.5132
00:00:16|0.5132
00:00:17|0.51318
00:00:18|0.51385
00:00:19|0.51385
00:00:20|0.51385
00:00:21|0.51355
00:00:22|0.51374
00:00:23|0.51381
00:00:24|0.51381
00:00:25|0.51379
00:00:26|0.5139
00:00:27|0.51389
00:00:28|0.51389
00:00:29|0.51389
00:00:30|0.5137
00:00:31|0.5137
00:00:32|0.51368
00:00:34|0.51389
00:00:34|0.51389
00:00:36|0.51392
00:00:36|0.51392
00:00:37|0.51414
00:00:39|0.51414
00:00:39|0.51413
00:00:40|0.51346
00:00:42|0.51346
00:00:43|0.51336
00:00:43|0.51437
00:00:44|0.51441
00:00:46|0.51425
00:00:46|0.51425
00:00:48|0.51415
00:00:49|0.51409
00:00:50|0.51421
00:00:51|0.51421
00:00:51|0.51421
00:00:53|0.5141
00:00:54|0.51407
00:00:55|0.5138
00:00:56|0.5134
00:00:57|0.5136
00:00:58|0.5136
00:00:59|0.5136
00:01:00|0.5136
00:01:01|0.5131
00:01:02|0.51385
00:01:03|0.51385
00:01:03|0.51385
00:01:05|0.51369
00:01:06|0.5134
00:01:07|0.51295
00:01:07|0.51295
00:01:08|0.51295
00:01:09|0.51299
00:01:11|0.51299
00:01:12|0.51286
00:01:13|0.513
00:01:14|0.513
00:01:14|0.51286
00:01:15|0.51286
00:01:16|0.513
00:01:17|0.513
00:01:19|0.51289
00:01:20|0.51286
00:01:21|0.51286
00:01:22|0.51338
00:01:23|0.51338
00:01:24|0.51338
00:01:25|0.51335
00:01:26|0.51305
00:01:27|0.51305
00:01:28|0.5129
00:01:29|0.5129
00:01:30|0.51325
00:01:31|0.51325
00:01:32|0.51337
00:01:33|0.51337
00:01:34|0.51337
00:01:36|0.51346
00:01:37|0.51342
00:01:38|0.51397
00:01:39|0.5137
00:01:40|0.51382
00:01:41|0.51379
00:01:42|0.51357
00:01:43|0.51357
00:01:44|0.51437
00:01:45|0.51417
00:01:46|0.51421
00:01:47|0.51421
00:01:48|0.51422
00:01:49|0.51408
00:01:50|0.51408
00:01:51|0.51429
00:01:52|0.51429
00:01:53|0.51417
00:01:54|0.51409
00:01:55|0.51432
00:01:56|0.51412
00:01:57|0.5146
00:01:58|0.5146
00:01:59|0.5148
00:02:00|0.51494
00:02:01|0.51485
00:02:02|0.51485
00:02:03|0.51498
00:02:04|0.51518
00:02:05|0.51509
00:02:06|0.51509
00:02:07|0.51509
00:02:08|0.51509
00:02:09|0.51538
00:02:10|0.51519
00:02:11|0.51531
00:02:12|0.51531
00:02:13|0.51526
00:02:14|0.51511
00:02:15|0.51511
00:02:21|0.51563
00:02:21|0.51563
00:02:22|0.51563
00:02:23|0.5157
00:02:24|0.51592
00:02:25|0.51598
00:02:26|0.51608
00:02:27|0.51613
00:02:28|0.5162
00:02:29|0.51616
00:02:30|0.51616
00:02:31|0.51589
00:02:32|0.51661
00:02:34|0.51689
00:02:34|0.51713
00:02:36|0.51704
00:02:36|0.5174
00:02:38|0.51749
00:02:38|0.51811
00:02:40|0.51827
00:02:40|0.51826
00:02:42|0.51835
00:02:43|0.51868
00:02:43|0.51859
00:02:45|0.51856
00:02:45|0.51859
00:02:47|0.51834
00:02:48|0.51798
00:02:49|0.51749
00:02:50|0.51786
00:02:50|0.5177
00:02:52|0.51807
00:02:54|0.51808
00:02:55|0.51842
00:02:56|0.51866
00:02:57|0.51834
00:02:57|0.51844
00:02:58|0.51832
00:02:59|0.51859
00:03:00|0.51831
00:03:01|0.51801
00:03:02|0.51796
00:03:03|0.51792
00:03:04|0.51791
00:03:05|0.5179
00:03:06|0.51791
00:03:07|0.51809
00:03:09|0.51786
00:03:10|0.51795
00:03:10|0.51775
00:03:11|0.51789
00:03:12|0.5177
00:03:13|0.5177
00:03:14|0.51744
00:03:16|0.51744
00:03:16|0.51753
00:03:17|0.5174
00:03:18|0.5176
00:03:19|0.51739
00:03:20|0.51683
00:03:22|0.51659
00:03:22|0.51642
00:03:23|0.51644
00:03:25|0.51639
00:03:25|0.5166
00:03:26|0.51669
00:03:27|0.51695
00:03:29|0.51696
00:03:29|0.51696
00:03:30|0.51696
00:03:31|0.51719
00:03:32|0.51724
00:03:33|0.5172
00:03:34|0.5172
00:03:36|0.51755
00:03:37|0.51754
00:03:38|0.5174
00:03:39|0.51724
00:03:40|0.51725
00:03:41|0.51726
00:03:42|0.5174
00:03:43|0.5174
00:03:44|0.5174
00:03:45|0.51725
00:03:47|0.51708
00:03:47|0.51719
00:03:49|0.51719
00:03:50|0.51719
00:03:50|0.51729
00:03:52|0.51729
00:03:53|0.5172
00:03:54|0.51703
00:03:55|0.51726
00:03:56|0.51726
00:03:57|0.51726
00:03:58|0.51765
00:03:59|0.51795
00:04:00|0.5184
00:04:01|0.51834
00:04:01|0.51855
00:04:02|0.5187
00:04:03|0.51929
00:04:05|0.51939
00:04:06|0.51833
00:04:07|0.51781
00:04:07|0.51726
00:04:09|0.51695
00:04:10|0.51695
00:04:11|0.51695
00:04:12|0.5168
00:04:13|0.5168
00:04:14|0.5168
00:04:15|0.51726
00:04:16|0.51706
00:04:17|0.517
00:04:17|0.517
00:04:19|0.51685
00:04:19|0.51661
00:04:21|0.5165
00:04:21|0.5165
00:04:23|0.51636
00:04:24|0.51663
00:04:25|0.51663
00:04:26|0.5168
00:04:27|0.5167
00:04:28|0.5167
00:04:28|0.5167
00:04:30|0.51677
00:04:31|0.51673
00:04:32|0.51685
00:04:33|0.51676
00:04:33|0.51676
00:04:35|0.51676
00:04:36|0.51699
00:04:37|0.51683
00:04:38|0.51696
00:04:39|0.51706
00:04:40|0.51723
00:04:41|0.51744
00:04:42|0.51748
00:04:43|0.51748
00:04:44|0.51685
00:04:45|0.51685
00:04:46|0.5172
00:04:47|0.51717
00:04:48|0.51706
00:04:49|0.51723
00:04:50|0.51713
00:04:51|0.51709
00:04:52|0.51691
00:04:53|0.51691
00:04:54|0.51692
00:04:55|0.51673
00:04:56|0.51673
00:04:57|0.51673
00:04:58|0.51706
00:04:59|0.517
00:05:00|0.51693
00:05:01|0.5167
00:05:02|0.5167
00:05:03|0.5163
00:05:04|0.5163
00:05:05|0.51637
00:05:06|0.51631
00:05:07|0.5163
00:05:09|0.51614
00:05:10|0.51618
00:05:10|0.51618
00:05:12|0.51618
00:05:12|0.51626
00:05:14|0.51626
00:05:15|0.51626
00:05:16|0.51625
00:05:17|0.51626
00:05:18|0.51626
00:05:18|0.51626
00:05:20|0.51655
00:05:21|0.51631
00:05:21|0.51631
00:05:23|0.51615
00:05:24|0.51615
00:05:25|0.51615
00:05:26|0.5163
00:05:27|0.51646
00:05:27|0.51602
00:05:28|0.51623
00:05:30|0.51625
00:05:30|0.51626
00:05:32|0.51625
00:05:32|0.51625
00:05:33|0.51626
00:05:35|0.51651
00:05:36|0.5164
00:05:37|0.5168
00:05:38|0.5168
00:05:40|0.51644
00:05:41|0.51628
00:05:42|0.5161
00:05:43|0.5161
00:05:43|0.5161
00:05:46|0.51654
00:05:47|0.51601
00:05:47|0.51601
00:05:49|0.51544
00:05:49|0.51557
00:05:50|0.51557
00:05:51|0.51555
00:05:52|0.51528
00:05:53|0.51521
00:05:54|0.51489
00:05:55|0.51476
00:05:56|0.51476
00:05:57|0.51481
00:05:58|0.51472
00:05:59|0.51473
00:06:00|0.51459
00:06:02|0.51426
00:06:02|0.51452
00:06:03|0.51441
00:06:05|0.51429
00:06:05|0.51426
00:06:06|0.51415
00:06:07|0.51422
00:06:08|0.51404
00:06:09|0.51408
00:06:10|0.51408
00:06:12|0.51401
00:06:13|0.51385
00:06:13|0.51385
00:06:14|0.51385
00:06:15|0.51358
00:06:16|0.5135
00:06:17|0.51354
00:06:18|0.51317
00:06:19|0.51348
00:06:20|0.51348
00:06:21|0.51321
00:06:22|0.51326
00:06:23|0.51322
00:06:24|0.51307
00:06:25|0.5132
00:06:26|0.51316
00:06:28|0.51302
00:06:28|0.5129
00:06:29|0.5129
00:06:30|0.5129
00:06:31|0.51277
00:06:32|0.51295
00:06:33|0.51316
00:06:35|0.51342
00:06:36|0.51342
00:06:36|0.5131
00:06:38|0.51321
00:06:40|0.51349
00:06:41|0.51326
00:06:42|0.51326
00:06:44|0.51312
00:06:44|0.51321
00:06:45|0.51321
00:06:46|0.51326
00:06:47|0.51285
00:06:49|0.51366
00:06:50|0.51373
00:06:50|0.51373
00:06:52|0.51378
00:06:53|0.51374
00:06:54|0.51374
00:06:54|0.5139
00:06:56|0.5139
00:06:57|0.51391
00:06:57|0.51391
00:06:59|0.51395
00:07:00|0.51395
00:07:01|0.51355
00:07:02|0.51355
00:07:03|0.51355
00:07:04|0.51375
00:07:04|0.51375
00:07:05|0.51375
00:07:06|0.51374
00:07:08|0.51374
00:07:09|0.51404
00:07:10|0.51396
00:07:10|0.51403
00:07:12|0.51397
00:07:13|0.51397
00:07:13|0.51397
00:07:14|0.51398
00:07:15|0.51409
00:07:16|0.51415
00:07:18|0.51395
00:07:19|0.51341
00:07:20|0.51341
00:07:21|0.51345
00:07:22|0.51345
00:07:23|0.51346
00:07:24|0.51346
00:07:25|0.51346
00:07:26|0.51346
00:07:26|0.51298
00:07:28|0.51298
00:07:29|0.51306
00:07:30|0.51293
00:07:31|0.5131
00:07:32|0.51293
00:07:33|0.51293
00:07:34|0.51343
00:07:35|0.51379
00:07:36|0.51379
00:07:37|0.51412
00:07:38|0.51415
00:07:39|0.51415
00:07:41|0.51413
00:07:42|0.51413
00:07:43|0.51413
00:07:44|0.51413
00:07:45|0.51395
00:07:46|0.51388
00:07:47|0.51388
00:07:48|0.51397
00:07:49|0.51397
00:07:50|0.51397
00:07:51|0.51397
00:07:52|0.51397
00:07:53|0.51397
00:07:54|0.51397
00:07:55|0.51387
00:07:56|0.51387
00:07:57|0.51395
00:07:59|0.51373
00:08:00|0.51373
00:08:00|0.51373
00:08:02|0.51373
00:08:02|0.51332
00:08:03|0.51332
00:08:04|0.51332
00:08:05|0.51332
00:08:07|0.51332
00:08:07|0.51351
00:08:09|0.51381
00:08:09|0.51417
00:08:10|0.51426
00:08:12|0.51428
00:08:12|0.5145
00:08:13|0.51476
00:08:14|0.51495
00:08:15|0.51507
00:08:16|0.5149
00:08:17|0.5149
00:08:18|0.5149
00:08:19|0.5149
00:08:21|0.51502
00:08:22|0.51501
00:08:23|0.51501
00:08:23|0.51501
00:08:24|0.51501
00:08:26|0.51492
00:08:27|0.51492
00:08:28|0.51492
00:08:28|0.51492
00:08:30|0.51492
00:08:31|0.51492
00:08:32|0.51492
00:08:33|0.51532
00:08:33|0.51539
00:08:35|0.51557
00:08:35|0.51557
00:08:37|0.51573
00:08:37|0.51573
00:08:38|0.51592
00:08:40|0.51604
00:08:42|0.51637
00:08:43|0.51637
00:08:44|0.51637
00:08:45|0.51611
00:08:46|0.51631
00:08:48|0.51709
00:08:49|0.51665
00:08:50|0.51665
00:08:51|0.51687
00:08:52|0.51626
00:08:53|0.51609
00:08:53|0.51609
00:08:55|0.51625
00:08:56|0.51625
00:08:57|0.51625
00:08:58|0.51571
00:08:59|0.51571
00:08:59|0.51554
00:09:01|0.51551
00:09:01|0.51551
00:09:03|0.51551
00:09:04|0.5156
00:09:05|0.5156
00:09:06|0.5156
00:09:07|0.51542
00:09:08|0.5153
00:09:09|0.5153
00:09:10|0.5153
00:09:11|0.51513
00:09:12|0.5154
00:09:13|0.5154
00:09:14|0.51528
00:09:15|0.51528
00:09:16|0.51531
00:09:17|0.51536
00:09:18|0.51536
00:09:19|0.51536
00:09:20|0.51536
00:09:21|0.51538
00:09:22|0.51538
00:09:23|0.51507
00:09:24|0.51507
00:09:25|0.51507
00:09:26|0.51463
00:09:27|0.51452
00:09:28|0.5146
00:09:29|0.51436
00:09:30|0.51402
00:09:31|0.51379
00:09:32|0.51378
00:09:33|0.51361
00:09:34|0.51361
00:09:35|0.51361
00:09:36|0.51358
00:09:37|0.51358
00:09:38|0.51341
00:09:39|0.51341
00:09:40|0.51341
00:09:41|0.5132
00:09:43|0.5132
00:09:43|0.51344
00:09:44|0.51371
00:09:46|0.51371
00:09:47|0.51342
00:09:48|0.51342
00:09:49|0.51342
00:09:50|0.51342
00:09:51|0.51342
00:09:52|0.51358
00:09:53|0.51372
00:09:54|0.51378
00:09:55|0.51378
00:09:56|0.51318
00:09:57|0.51315
00:09:58|0.51346
00:09:59|0.51411
00:10:01|0.51427
00:10:01|0.51428
00:10:03|0.51434
00:10:04|0.51437
00:10:05|0.5152
00:10:05|0.5152
00:10:08|0.51502
00:10:08|0.51502
00:10:09|0.51502
00:10:11|0.51502
00:10:11|0.51484
00:10:13|0.51484
00:10:13|0.51499
00:10:14|0.51499
00:10:15|0.51516
00:10:16|0.51503
00:10:17|0.51505
00:10:19|0.51505
00:10:20|0.51505
00:10:20|0.5152
00:10:21|0.51547
00:10:22|0.51559
00:10:23|0.51585
00:10:24|0.51577
00:10:25|0.51599
00:10:26|0.51599
00:10:27|0.51604
00:10:28|0.51555
00:10:29|0.51555
00:10:30|0.51555
00:10:31|0.51495
00:10:33|0.51495
00:10:34|0.51495
00:10:35|0.51495
00:10:36|0.5149
00:10:37|0.51508
00:10:38|0.51508
00:10:39|0.51508
00:10:40|0.51508
00:10:41|0.51492
00:10:42|0.51492
00:10:44|0.51479
00:10:45|0.51479
00:10:46|0.51479
00:10:47|0.51453
00:10:48|0.51453
00:10:49|0.51453
00:10:50|0.51453
00:10:51|0.51453
00:10:52|0.51428
00:10:53|0.51428
00:10:54|0.51428
00:10:56|0.51414
00:10:57|0.51414
00:10:58|0.51414
00:10:58|0.51403
00:10:59|0.51403
00:11:01|0.51403
00:11:01|0.51394
00:11:03|0.51394
00:11:03|0.51406
00:11:04|0.51446
00:11:05|0.51467
00:11:06|0.51492
00:11:08|0.51492
00:11:08|0.51522
00:11:09|0.51527
00:11:10|0.51527
00:11:12|0.5152
00:11:12|0.51527
00:11:13|0.51536
00:11:14|0.51536
00:11:15|0.51536
00:11:17|0.51511
00:11:18|0.51511
00:11:18|0.5151
00:11:19|0.5151
00:11:20|0.5151
00:11:21|0.51492
00:11:23|0.51492
00:11:23|0.51492
00:11:24|0.51505
00:11:25|0.51505
00:11:27|0.51505
00:11:27|0.5149
00:11:28|0.5149
00:11:29|0.5149
00:11:30|0.5149
00:11:31|0.51486
00:11:32|0.51486
00:11:33|0.51513
00:11:34|0.51512
00:11:35|0.51512
00:11:36|0.51486
00:11:37|0.51486
00:11:38|0.51511
00:11:39|0.51511
00:11:40|0.51555
00:11:41|0.51518
00:11:42|0.51555
00:11:44|0.51603
00:11:46|0.51604
00:11:46|0.51605
00:11:48|0.51585
00:11:48|0.51585
00:11:49|0.51585
00:11:50|0.51585
00:11:52|0.5159
00:11:53|0.5159
00:11:53|0.5159
00:11:54|0.516
00:11:55|0.51596
00:11:56|0.51596
00:11:57|0.51596
00:11:59|0.51596
00:12:00|0.51596
00:12:00|0.51596
00:12:01|0.5157
00:12:03|0.51547
00:12:03|0.51547
00:12:04|0.51517
00:12:06|0.51518
00:12:06|0.51498
00:12:07|0.51496
00:12:09|0.51496
00:12:09|0.51497
00:12:10|0.51508
00:12:11|0.51508
00:12:12|0.51514
00:12:13|0.51513
00:12:14|0.51486
00:12:15|0.5149
00:12:17|0.51493
00:12:18|0.51493
00:12:18|0.51493
00:12:19|0.51493
00:12:20|0.51493
00:12:21|0.51493
00:12:23|0.51493
00:12:24|0.51494
00:12:25|0.51493
00:12:26|0.51493
00:12:27|0.51514
00:12:28|0.51514
00:12:28|0.51514
00:12:29|0.51499
00:12:31|0.51499
00:12:32|0.51499
00:12:33|0.51486
00:12:34|0.51486
00:12:34|0.51486
00:12:35|0.51486
00:12:37|0.51486
00:12:37|0.51516
00:12:39|0.51516
00:12:40|0.51516
00:12:40|0.51531
00:12:41|0.515
00:12:42|0.515
00:12:44|0.515
00:12:45|0.51525
00:12:47|0.51525
00:12:47|0.5153
00:12:49|0.51557
00:12:50|0.51532
00:12:51|0.51532
00:12:53|0.51576
00:12:53|0.51576
00:12:54|0.51576
00:12:55|0.51576
00:12:56|0.51558
00:12:58|0.5152
00:12:59|0.51512
00:12:59|0.515
00:13:01|0.51485
00:13:02|0.51485
00:13:03|0.51485
00:13:04|0.51485
00:13:05|0.51485
00:13:06|0.51485
00:13:07|0.51485
00:13:08|0.51427
00:13:09|0.51427
00:13:10|0.51427
00:13:11|0.51401
00:13:12|0.51402
00:13:13|0.51402
00:13:14|0.51405
00:13:15|0.51405
00:13:16|0.51395
00:13:17|0.51383
00:13:18|0.51383
00:13:19|0.51383
00:13:20|0.51383
00:13:21|0.51383
00:13:22|0.51383
00:13:23|0.51383
00:13:24|0.51327
00:13:25|0.51327
00:13:26|0.5136
00:13:27|0.5136
00:13:28|0.5136
00:13:29|0.5136
00:13:30|0.51343
00:13:31|0.51323
00:13:32|0.51323
00:13:33|0.51323
00:13:34|0.51319
00:13:35|0.51334
00:13:36|0.51401
00:13:37|0.51394
00:13:38|0.51394
00:13:39|0.51394
00:13:40|0.51394
00:13:41|0.51394
00:13:42|0.51394
00:13:43|0.51394
00:13:44|0.51354
00:13:45|0.51354
00:13:46|0.51354
00:13:47|0.51358
00:13:48|0.51358
00:13:49|0.51358
00:13:50|0.51346
00:13:51|0.51346
00:13:53|0.51346
00:13:54|0.51346
00:13:54|0.51346
00:13:55|0.51346
00:13:57|0.51346
00:13:58|0.51346
00:13:58|0.51346
00:14:00|0.51392
00:14:01|0.51405
00:14:02|0.51426
00:14:03|0.51417
00:14:03|0.51417
00:14:04|0.51434
00:14:05|0.51417
00:14:07|0.51417
00:14:07|0.51417
00:14:09|0.51417
00:14:09|0.51378
00:14:11|0.51418
00:14:11|0.51418
00:14:13|0.51404
00:14:13|0.51404
00:14:14|0.51405
00:14:16|0.51389
00:14:17|0.51383
00:14:18|0.51404
00:14:19|0.51404
00:14:20|0.51404
00:14:21|0.51404
00:14:22|0.51404
00:14:23|0.51453
00:14:24|0.51453
00:14:25|0.51453
00:14:26|0.51444
00:14:27|0.51444
00:14:28|0.51444
00:14:29|0.51444
00:14:30|0.51431
00:14:31|0.51431
00:14:32|0.51431
00:14:33|0.51431
00:14:34|0.51431
00:14:35|0.51431
00:14:36|0.51431
00:14:37|0.51431
00:14:38|0.51431
00:14:39|0.51431
00:14:40|0.51394
00:14:41|0.51394
00:14:42|0.51394
00:14:43|0.51276
00:14:44|0.51274
00:14:45|0.51274
00:14:46|0.51273
00:14:47|0.51275
00:14:49|0.51274
00:14:50|0.51274
00:14:51|0.51274
00:14:52|0.51274
00:14:53|0.51275
00:14:54|0.51275
00:14:55|0.51275
00:14:57|0.51292
00:14:58|0.51265
00:14:59|0.51255
00:15:00|0.51255
00:15:01|0.51273
00:15:03|0.51307
00:15:04|0.51306
00:15:04|0.51306
00:15:06|0.51306
00:15:06|0.51298
00:15:07|0.51298
00:15:08|0.51343
00:15:09|0.51343
00:15:11|0.51343
00:15:11|0.51343
00:15:13|0.51343
00:15:14|0.51298
00:15:14|0.51298
00:15:15|0.51298
00:15:16|0.51296
00:15:17|0.51296
00:15:18|0.51241
00:15:19|0.51241
00:15:20|0.51241
00:15:21|0.51241
00:15:22|0.51212
00:15:23|0.51214
00:15:25|0.51203
00:15:26|0.51203
00:15:26|0.51203
00:15:27|0.51203
00:15:28|0.51142
00:15:29|0.51151
00:15:30|0.51167
00:15:31|0.51139
00:15:32|0.51139
00:15:33|0.51139
00:15:34|0.51148
00:15:35|0.51148
00:15:37|0.51134
00:15:37|0.51107
00:15:38|0.51109
00:15:39|0.51081
00:15:40|0.51092
00:15:41|0.51096
00:15:42|0.51094
00:15:43|0.51094
00:15:44|0.51094
00:15:45|0.51094
00:15:46|0.51103
00:15:47|0.51097
00:15:49|0.50928
00:15:51|0.50953
00:15:52|0.50805
00:15:53|0.50801
00:15:54|0.50799
00:15:55|0.50765
00:15:56|0.50795
00:15:57|0.50769
00:15:58|0.50777
00:15:59|0.5082
00:16:00|0.50821
00:16:01|0.5086
00:16:02|0.50917
00:16:03|0.50946
00:16:04|0.50932
00:16:05|0.50929
00:16:06|0.50944
00:16:07|0.50943
00:16:08|0.50943
00:16:09|0.50959
00:16:10|0.50959
00:16:11|0.50943
00:16:12|0.50943
00:16:13|0.50943
00:16:14|0.50933
00:16:15|0.50962
00:16:16|0.50963
00:16:17|0.50959
00:16:18|0.50947
00:16:19|0.50947
00:16:20|0.50937
00:16:21|0.50937
00:16:22|0.50954
00:16:23|0.50954
00:16:24|0.50936
00:16:25|0.50964
00:16:26|0.50964
00:16:27|0.50949
00:16:28|0.50951
00:16:29|0.50951
00:16:30|0.5094
00:16:31|0.5094
00:16:32|0.50959
00:16:33|0.50959
00:16:34|0.50959
00:16:35|0.50959
00:16:36|0.50959
00:16:37|0.50959
00:16:38|0.50958
00:16:39|0.50975
00:16:40|0.50977
00:16:41|0.50977
00:16:42|0.50977
00:16:43|0.50984
00:16:44|0.50985
00:16:46|0.50985
00:16:46|0.50971
00:16:47|0.50971
00:16:49|0.50971
00:16:51|0.50971
00:16:51|0.50979
00:16:52|0.5097
00:16:54|0.5097
00:16:54|0.50953
00:16:55|0.50953
00:16:57|0.50984
00:16:58|0.50954
00:16:59|0.50954
00:17:00|0.50979
00:17:01|0.50983
00:17:02|0.50983
00:17:02|0.50923
00:17:04|0.50907
00:17:04|0.50908
00:17:06|0.50917
00:17:06|0.50909
00:17:07|0.50909
00:17:09|0.50937
00:17:10|0.50937
00:17:11|0.50937
00:17:12|0.50937
00:17:13|0.50937
00:17:14|0.50978
00:17:15|0.50978
00:17:15|0.50986
00:17:16|0.50983
00:17:17|0.50983
00:17:19|0.5096
00:17:20|0.5096
00:17:21|0.5096
00:17:22|0.5096
00:17:23|0.5096
00:17:24|0.50964
00:17:25|0.50964
00:17:26|0.50984
00:17:27|0.50983
00:17:28|0.50962
00:17:29|0.50962
00:17:30|0.50962
00:17:31|0.50962
00:17:32|0.50962
00:17:33|0.50954
00:17:35|0.50938
00:17:35|0.50938
00:17:36|0.50938
00:17:37|0.50938
00:17:38|0.50938
00:17:39|0.50913
00:17:40|0.50914
00:17:41|0.50938
00:17:42|0.50938
00:17:43|0.5094
00:17:44|0.50929
00:17:45|0.509
00:17:46|0.50819
00:17:48|0.50819
00:17:48|0.50818
00:17:49|0.50833
00:17:51|0.50855
00:17:52|0.50855
00:17:53|0.50866
00:17:53|0.5088
00:17:55|0.5088
00:17:56|0.5088
00:17:57|0.50884
00:17:58|0.50763
00:17:59|0.50764
00:18:00|0.50768
00:18:01|0.50679
00:18:02|0.50668
00:18:03|0.50675
00:18:04|0.50708
00:18:05|0.50706
00:18:06|0.50675
00:18:07|0.50694
00:18:08|0.50694
00:18:09|0.50695
00:18:10|0.5072
00:18:11|0.50714
00:18:12|0.50743
00:18:13|0.50733
00:18:14|0.50724
00:18:15|0.50714
00:18:16|0.50737
00:18:17|0.50751
00:18:18|0.50738
00:18:19|0.50758
00:18:20|0.50787
00:18:22|0.50792
00:18:22|0.50798
00:18:23|0.50781
00:18:25|0.50764
00:18:25|0.50789
00:18:26|0.50789
00:18:27|0.50773
00:18:28|0.50756
00:18:29|0.50785
00:18:30|0.5079
00:18:31|0.5079
00:18:32|0.50818
00:18:33|0.50818
00:18:35|0.50818
00:18:36|0.50831
00:18:36|0.50831
00:18:37|0.50831
00:18:39|0.5081
00:18:40|0.50807
00:18:40|0.50807
00:18:42|0.50807
00:18:43|0.5079
00:18:43|0.5079
00:18:44|0.5079
00:18:45|0.5079
00:18:46|0.5079
00:18:47|0.50798
00:18:48|0.50771
00:18:49|0.50771
00:18:51|0.5077
00:18:52|0.5077
00:18:54|0.5077
00:18:55|0.50803
00:18:56|0.508
00:18:57|0.50806
00:18:58|0.50802
00:18:59|0.50802
00:19:00|0.50789
00:19:01|0.50789
00:19:02|0.50796
00:19:03|0.50814
00:19:04|0.50814
00:19:05|0.50814
00:19:06|0.50816
00:19:07|0.50816
00:19:08|0.50828
00:19:09|0.50828
00:19:10|0.50831
00:19:12|0.50808
00:19:13|0.50763
00:19:13|0.50832
00:19:15|0.50837
00:19:16|0.50779
00:19:16|0.5081
00:19:18|0.5081
00:19:18|0.50798
00:19:19|0.50793
00:19:21|0.50732
00:19:22|0.50825
00:19:23|0.50791
00:19:23|0.50791
00:19:25|0.50781
00:19:26|0.50793
00:19:26|0.50827
00:19:27|0.50827
00:19:29|0.50827
00:19:29|0.50861
00:19:30|0.5086
00:19:32|0.50875
00:19:33|0.50876
00:19:34|0.50876
00:19:34|0.50897
00:19:36|0.50912
00:19:37|0.50904
00:19:37|0.50931
00:19:39|0.50929
00:19:40|0.50929
00:19:41|0.50929
00:19:41|0.50929
00:19:42|0.50929
00:19:44|0.50911
00:19:45|0.50901
00:19:45|0.50921
00:19:47|0.50934
00:19:47|0.50964
00:19:48|0.50965
00:19:50|0.50965
00:19:51|0.50949
00:19:53|0.50864
00:19:54|0.50864
00:19:54|0.50887
00:19:56|0.50887
00:19:57|0.50903
00:19:58|0.50903
00:19:58|0.50902
00:20:00|0.50902
00:20:01|0.50935
00:20:01|0.5096
00:20:03|0.5096
00:20:03|0.50927
00:20:04|0.50927
00:20:05|0.50927
00:20:06|0.50923
00:20:07|0.50916
00:20:08|0.50916
00:20:09|0.50916
00:20:10|0.50916
00:20:11|0.50916
00:20:12|0.50898
00:20:14|0.50888
00:20:15|0.50888
00:20:16|0.50888
00:20:17|0.50928
00:20:18|0.50958
00:20:19|0.50968
00:20:20|0.50968
00:20:21|0.50952
00:20:22|0.50954
00:20:23|0.50954
00:20:24|0.50954
00:20:25|0.50954
00:20:26|0.50954
00:20:27|0.50954
00:20:28|0.50932
00:20:29|0.50932
00:20:30|0.50932
00:20:31|0.50932
00:20:32|0.50922
00:20:33|0.50921
00:20:34|0.50907
00:20:35|0.50907
00:20:36|0.50907
00:20:37|0.50907
00:20:38|0.50969
00:20:39|0.50969
00:20:40|0.50984
00:20:41|0.50961
00:20:42|0.50961
00:20:43|0.50961
00:20:44|0.50998
00:20:45|0.51032
00:20:46|0.51031
00:20:47|0.51036
00:20:48|0.51029
00:20:49|0.50953
00:20:50|0.50982
00:20:51|0.50977
00:20:52|0.50977
00:20:53|0.50977
00:20:54|0.50954
00:20:55|0.5097
00:20:56|0.5097
00:20:57|0.5097
00:20:58|0.50961
00:20:59|0.50961
00:21:00|0.50961
00:21:01|0.50961
00:21:02|0.50961
00:21:03|0.50961
00:21:05|0.5095
00:21:06|0.5095
00:21:07|0.5095
00:21:07|0.50927
00:21:09|0.50927
00:21:09|0.50927
00:21:10|0.50925
00:21:11|0.50912
00:21:12|0.50912
00:21:13|0.50879
00:21:14|0.50884
00:21:15|0.50884
00:21:16|0.50971
00:21:17|0.50971
00:21:18|0.50971
00:21:19|0.50989
00:21:20|0.50989
00:21:22|0.51
00:21:22|0.51
00:21:23|0.51
00:21:24|0.51005
00:21:25|0.51005
00:21:26|0.50982
00:21:27|0.50982
00:21:28|0.50987
00:21:29|0.50987
00:21:30|0.50987
00:21:32|0.50987
00:21:32|0.50951
00:21:33|0.5095
00:21:34|0.5095
00:21:36|0.5095
00:21:36|0.5095
00:21:37|0.50986
00:21:38|0.50986
00:21:39|0.50986
00:21:40|0.50986
00:21:42|0.50986
00:21:42|0.50986
00:21:43|0.50986
00:21:44|0.50999
00:21:46|0.51005
00:21:46|0.51005
00:21:47|0.50994
00:21:48|0.50994
00:21:49|0.50994
00:21:50|0.50994
00:21:51|0.50994
00:21:52|0.50994
00:21:54|0.50994
00:21:55|0.50994
00:21:55|0.50994
00:21:57|0.50987
00:21:59|0.50987
00:22:00|0.50987
00:22:00|0.5098
00:22:02|0.5098
00:22:03|0.5098
00:22:04|0.5098
00:22:05|0.5098
00:22:06|0.50996
00:22:07|0.51
00:22:08|0.51004
00:22:09|0.51004
00:22:10|0.51002
00:22:11|0.51002
00:22:12|0.50949
00:22:13|0.50938
00:22:14|0.5091
00:22:15|0.50931
00:22:16|0.50931
00:22:17|0.50988
00:22:18|0.50988
00:22:19|0.50988
00:22:20|0.51
00:22:21|0.51
00:22:22|0.51
00:22:23|0.51
00:22:24|0.51
00:22:25|0.51
00:22:26|0.51
00:22:27|0.51018
00:22:28|0.51018
00:22:29|0.51018
00:22:30|0.51018
00:22:31|0.51018
00:22:32|0.51018
00:22:33|0.51011
00:22:34|0.51005
00:22:35|0.51005
00:22:36|0.51005
00:22:37|0.51005
00:22:38|0.51005
00:22:39|0.5101
00:22:40|0.5101
00:22:41|0.5101
00:22:42|0.5101
00:22:43|0.5101
00:22:44|0.5101
00:22:45|0.51039
00:22:46|0.51039
00:22:47|0.51039
00:22:48|0.51032
00:22:49|0.51032
00:22:50|0.51032
00:22:51|0.51037
00:22:52|0.51063
00:22:53|0.51112
00:22:55|0.51127
00:22:55|0.51123
00:22:56|0.51123
00:22:58|0.5111
00:23:00|0.51105
00:23:01|0.51105
00:23:02|0.51105
00:23:03|0.51105
00:23:03|0.51105
00:23:05|0.51105
00:23:06|0.51105
00:23:06|0.51105
00:23:08|0.51105
00:23:08|0.51105
00:23:10|0.51105
00:23:11|0.51105
00:23:12|0.51105
00:23:13|0.51064
00:23:13|0.51064
00:23:14|0.51064
00:23:16|0.51076
00:23:17|0.51086
00:23:18|0.51086
00:23:19|0.51086
00:23:20|0.51086
00:23:21|0.51086
00:23:22|0.51086
00:23:23|0.51086
00:23:24|0.51076
00:23:25|0.51077
00:23:26|0.51077
00:23:27|0.51077
00:23:28|0.51077
00:23:29|0.51071
00:23:30|0.51071
00:23:31|0.51071
00:23:32|0.51071
00:23:33|0.51071
00:23:34|0.51071
00:23:35|0.51071
00:23:36|0.51055
00:23:37|0.51069
00:23:38|0.51069
00:23:39|0.51049
00:23:40|0.51059
00:23:41|0.51059
00:23:42|0.51057
00:23:44|0.51057
00:23:44|0.51059
00:23:45|0.51059
00:23:47|0.51059
00:23:47|0.51059
00:23:48|0.51058
00:23:49|0.51058
00:23:50|0.51058
00:23:52|0.51054
00:23:52|0.51059
00:23:54|0.5106
00:23:54|0.51054
00:23:56|0.51054
00:23:58|0.51027
00:23:59|0.51027
00:24:01|0.51013
00:24:02|0.51035
00:24:02|0.51035
00:24:04|0.51035
00:24:04|0.51035
00:24:05|0.51035
00:24:07|0.51035
00:24:08|0.51082
00:24:09|0.51118
00:24:10|0.51118
00:24:11|0.51118
00:24:11|0.51152
00:24:13|0.51152
00:24:14|0.51167
00:24:14|0.51174
00:24:15|0.5118
00:24:17|0.51183
00:24:18|0.51183
00:24:19|0.51189
00:24:19|0.51186
00:24:21|0.51177
00:24:22|0.51186
00:24:22|0.51186
00:24:24|0.51186
00:24:25|0.51177
00:24:26|0.51209
00:24:27|0.51199
00:24:28|0.51199
00:24:29|0.51199
00:24:30|0.5116
00:24:31|0.5116
00:24:32|0.5116
00:24:33|0.5116
00:24:34|0.51174
00:24:35|0.51175
00:24:36|0.51175
00:24:37|0.51175
00:24:38|0.51175
00:24:39|0.51182
00:24:40|0.51182
00:24:41|0.51182
00:24:42|0.51182
00:24:43|0.51204
00:24:44|0.51219
00:24:45|0.51219
00:24:46|0.51223
00:24:47|0.51225
00:24:48|0.51216
00:24:49|0.51216
00:24:50|0.51217
00:24:51|0.51198
00:24:52|0.51216
00:24:53|0.51216
00:24:54|0.51216
00:24:55|0.51216
00:24:56|0.51216
00:24:57|0.51216
00:24:59|0.51223
00:25:00|0.51223
00:25:00|0.51252
00:25:02|0.51264
00:25:03|0.51264
00:25:04|0.51264
00:25:05|0.51264
00:25:06|0.51264
00:25:07|0.51264
00:25:08|0.51236
00:25:09|0.51236
00:25:10|0.51236
00:25:11|0.51226
00:25:12|0.51226
00:25:13|0.51226
00:25:14|0.51226
00:25:15|0.51226
00:25:16|0.51226
00:25:17|0.5124
00:25:18|0.51254
00:25:19|0.51277
00:25:20|0.51297
00:25:21|0.51308
00:25:22|0.51275
00:25:23|0.51275
00:25:24|0.51275
00:25:25|0.51309
00:25:26|0.5131
00:25:27|0.51365
00:25:28|0.51362
00:25:29|0.51362
00:25:30|0.51375
00:25:31|0.514
00:25:32|0.514
00:25:33|0.51458
00:25:34|0.51452
00:25:35|0.51487
00:25:36|0.51456
00:25:37|0.51457
00:25:38|0.51457
00:25:39|0.51492
00:25:40|0.51485
00:25:42|0.51485
00:25:43|0.51513
00:25:43|0.51518
00:25:44|0.51486
00:25:45|0.51504
00:25:46|0.51484
00:25:47|0.51484
00:25:48|0.51497
00:25:49|0.515
00:25:51|0.51499
00:25:51|0.51499
00:25:52|0.51498
00:25:53|0.51462
00:25:54|0.51438
00:25:55|0.5144
00:25:56|0.5144
00:25:57|0.5144
00:25:59|0.51436
00:26:00|0.51436
00:26:00|0.51413
00:26:01|0.51413
00:26:02|0.51413
00:26:04|0.51413
00:26:04|0.51413
00:26:06|0.51426
00:26:07|0.5139
00:26:08|0.51362
00:26:08|0.51356
00:26:10|0.51356
00:26:11|0.51356
00:26:11|0.5137
00:26:13|0.51376
00:26:14|0.51376
00:26:16|0.5139
00:26:17|0.51398
00:26:18|0.51396
00:26:19|0.51396
00:26:19|0.51396
00:26:21|0.51396
00:26:21|0.51411
00:26:23|0.51411
00:26:24|0.51416
00:26:25|0.51416
00:26:25|0.51414
00:26:26|0.51414
00:26:28|0.51365
00:26:28|0.51377
00:26:29|0.51333
00:26:30|0.51333
00:26:31|0.51333
00:26:33|0.51333
00:26:34|0.51343
00:26:34|0.51343
00:26:35|0.51347
00:26:36|0.51364
00:26:37|0.51364
00:26:39|0.51388
00:26:39|0.51388
00:26:40|0.51388
00:26:42|0.51388
00:26:43|0.51388
00:26:43|0.51388
00:26:45|0.51388
00:26:46|0.51354
00:26:46|0.51354
00:26:47|0.51354
00:26:48|0.51354
00:26:49|0.51354
00:26:50|0.51354
00:26:51|0.51362
00:26:52|0.51362
00:26:53|0.51362
00:26:54|0.51362
00:26:56|0.51356
00:26:56|0.51369
00:26:57|0.51362
00:26:59|0.51333
00:27:00|0.51333
00:27:01|0.51307
00:27:02|0.51308
00:27:03|0.51308
00:27:05|0.51308
00:27:07|0.51318
00:27:07|0.51318
00:27:09|0.51318
00:27:09|0.5131
00:27:10|0.51309
00:27:11|0.51309
00:27:13|0.51309
00:27:13|0.51338
00:27:15|0.51309
00:27:15|0.51309
00:27:16|0.51309
00:27:18|0.51309
00:27:18|0.51309
00:27:20|0.51309
00:27:21|0.51309
00:27:21|0.51293
00:27:22|0.51293
00:27:23|0.51293
00:27:24|0.51293
00:27:25|0.51293
00:27:26|0.51293
00:27:28|0.51293
00:27:28|0.51293
00:27:29|0.51293
00:27:30|0.51294
00:27:31|0.51262
00:27:32|0.51262
00:27:33|0.51262
00:27:34|0.51262
00:27:35|0.51255
00:27:36|0.51258
00:27:37|0.51267
00:27:38|0.51267
00:27:39|0.51267
00:27:40|0.51285
00:27:41|0.51285
00:27:42|0.51285
00:27:44|0.51285
00:27:44|0.51285
00:27:46|0.51285
00:27:46|0.51285
00:27:47|0.51277
00:27:48|0.51261
00:27:49|0.51243
00:27:50|0.51215
00:27:51|0.51215
00:27:53|0.51215
00:27:53|0.51215
00:27:54|0.51215
00:27:56|0.51209
00:27:56|0.51221
00:27:57|0.51221
00:27:58|0.51221
00:28:00|0.51227
00:28:01|0.51227
00:28:03|0.51221
00:28:04|0.51227
00:28:04|0.51228
00:28:06|0.51226
00:28:07|0.51253
00:28:08|0.51253
00:28:08|0.51253
00:28:10|0.51253
00:28:11|0.51253
00:28:11|0.51214
00:28:13|0.51214
00:28:13|0.51214
00:28:14|0.51214
00:28:15|0.51214
00:28:16|0.51225
00:28:17|0.51225
00:28:19|0.51225
00:28:20|0.51225
00:28:21|0.51225
00:28:21|0.51232
00:28:23|0.51232
00:28:24|0.51232
00:28:25|0.51243
00:28:26|0.51243
00:28:27|0.5124
00:28:28|0.51234
00:28:29|0.51228
00:28:30|0.51228
00:28:31|0.51217
00:28:31|0.51192
00:28:33|0.51192
00:28:34|0.51199
00:28:35|0.51199
00:28:36|0.51199
00:28:37|0.51199
00:28:37|0.51199
00:28:39|0.51199
00:28:40|0.51199
00:28:41|0.51199
00:28:41|0.51199
00:28:43|0.51199
00:28:44|0.51179
00:28:45|0.51179
00:28:46|0.51179
00:28:47|0.51179
00:28:48|0.51179
00:28:48|0.51179
00:28:49|0.51179
00:28:51|0.51179
00:28:51|0.51179
00:28:53|0.51179
00:28:54|0.51179
00:28:55|0.51179
00:28:56|0.51211
00:28:57|0.51191
00:28:58|0.51191
00:28:59|0.51191
00:29:00|0.51191
00:29:01|0.51191
00:29:02|0.51191
00:29:03|0.51191
00:29:04|0.51191
00:29:05|0.5115
00:29:06|0.5114
00:29:07|0.51134
00:29:08|0.51108
00:29:09|0.51108
00:29:10|0.51108
00:29:11|0.51136
00:29:12|0.51129
00:29:13|0.51155
00:29:14|0.51155
00:29:15|0.51146
00:29:16|0.51146
00:29:17|0.51148
00:29:18|0.51148
00:29:19|0.51148
00:29:20|0.51148
00:29:21|0.51148
00:29:22|0.51154
00:29:23|0.51139
00:29:24|0.51139
00:29:25|0.51134
00:29:26|0.51134
00:29:27|0.51111
00:29:28|0.51111
00:29:29|0.511
00:29:30|0.511
00:29:31|0.51106
00:29:32|0.51106
00:29:33|0.511
00:29:34|0.51084
00:29:35|0.51084
00:29:36|0.51084
00:29:37|0.51085
00:29:38|0.51085
00:29:39|0.51085
00:29:40|0.51057
00:29:41|0.51057
00:29:42|0.51057
00:29:43|0.51057
00:29:44|0.51073
00:29:45|0.5106
00:29:46|0.5106
00:29:47|0.51093
00:29:48|0.51045
00:29:49|0.51045
00:29:50|0.51045
00:29:51|0.51045
00:29:52|0.51052
00:29:53|0.51052
00:29:54|0.51052
00:29:55|0.51052
00:29:56|0.51038
00:29:57|0.51038
00:29:58|0.51038
00:29:59|0.51038
00:30:00|0.51039
00:30:01|0.51047
00:30:03|0.51051
00:30:05|0.51041
00:30:05|0.51041
00:30:06|0.51041
00:30:07|0.51041
00:30:08|0.51055
00:30:09|0.51077
00:30:11|0.51053
00:30:12|0.51053
00:30:13|0.51033
00:30:13|0.51061
00:30:14|0.51061
00:30:15|0.5107
00:30:17|0.5107
00:30:17|0.51077
00:30:18|0.51057
00:30:19|0.51057
00:30:20|0.51056
00:30:21|0.51056
00:30:22|0.51056
00:30:23|0.51055
00:30:25|0.51055
00:30:25|0.51055
00:30:26|0.51055
00:30:27|0.51049
00:30:28|0.51049
00:30:29|0.51049
00:30:30|0.51049
00:30:31|0.51053
00:30:32|0.51053
00:30:34|0.51053
00:30:34|0.51053
00:30:35|0.5107
00:30:37|0.51095
00:30:37|0.51108
00:30:38|0.51112
00:30:39|0.51112
00:30:40|0.5112
00:30:41|0.51154
00:30:42|0.51168
00:30:43|0.51174
00:30:45|0.51174
00:30:45|0.51174
00:30:46|0.51186
00:30:47|0.51212
00:30:48|0.51174
00:30:49|0.51174
00:30:50|0.51199
00:30:51|0.51199
00:30:52|0.51199
00:30:53|0.51199
00:30:55|0.51199
00:30:55|0.51199
00:30:56|0.51221
00:30:57|0.51219
00:30:58|0.51219
00:30:59|0.51219
00:31:00|0.51219
00:31:02|0.51219
00:31:02|0.51219
00:31:04|0.51225
00:31:05|0.51241
00:31:05|0.51241
00:31:06|0.5125
00:31:08|0.51269
00:31:09|0.51269
00:31:10|0.51276
00:31:11|0.51276
00:31:11|0.51276
00:31:12|0.51276
00:31:14|0.51271
00:31:15|0.51271
00:31:16|0.51274
00:31:16|0.51277
00:31:18|0.51277
00:31:19|0.51277
00:31:19|0.51291
00:31:20|0.51291
00:31:21|0.5127
00:31:22|0.5127
00:31:24|0.5127
00:31:25|0.51263
00:31:26|0.51263
00:31:27|0.51263
00:31:28|0.51263
00:31:28|0.51263
00:31:29|0.51263
00:31:31|0.51242
00:31:32|0.51242
00:31:33|0.51242
00:31:34|0.51242
00:31:35|0.51242
00:31:36|0.51242
00:31:37|0.5125
00:31:38|0.5125
00:31:38|0.51254
00:31:40|0.51254
00:31:41|0.51237
00:31:42|0.51237
00:31:43|0.51266
00:31:43|0.51266
00:31:45|0.51275
00:31:46|0.51236
00:31:47|0.51215
00:31:48|0.51196
00:31:49|0.51214
00:31:50|0.51214
00:31:51|0.51211
00:31:52|0.51214
00:31:53|0.51214
00:31:54|0.51214
00:31:55|0.51211
00:31:56|0.51211
00:31:57|0.51211
00:31:58|0.51216
00:31:59|0.51216
00:32:00|0.51228
00:32:01|0.51242
00:32:02|0.51242
00:32:03|0.5124
00:32:04|0.5124
00:32:05|0.51222
00:32:06|0.51194
00:32:07|0.51194
00:32:08|0.51194
00:32:09|0.51194
00:32:10|0.51203
00:32:11|0.51203
00:32:12|0.51206
00:32:13|0.51206
00:32:14|0.51237
00:32:15|0.51209
00:32:16|0.51206
00:32:17|0.51186
00:32:18|0.51196
00:32:19|0.51196
00:32:20|0.51189
00:32:21|0.51189
00:32:22|0.51189
00:32:23|0.51189
00:32:24|0.51189
00:32:25|0.51189
00:32:26|0.51189
00:32:27|0.51216
00:32:28|0.51209
00:32:30|0.51209
00:32:31|0.51209
00:32:32|0.51209
00:32:33|0.51209
00:32:34|0.51211
00:32:35|0.51211
00:32:36|0.51216
00:32:37|0.51214
00:32:38|0.51214
00:32:38|0.51214
00:32:39|0.51214
00:32:41|0.51239
00:32:41|0.51239
00:32:43|0.51214
00:32:43|0.51174
00:32:44|0.51174
00:32:45|0.51174
00:32:47|0.51174
00:32:47|0.51128
00:32:49|0.51124
00:32:50|0.51112
00:32:50|0.51129
00:32:52|0.51129
00:32:53|0.51129
00:32:54|0.51129
00:32:55|0.51129
00:32:56|0.51156
00:32:57|0.51156
00:32:58|0.5124
00:32:59|0.5124
00:33:00|0.5124
00:33:01|0.5124
00:33:02|0.5124
00:33:03|0.51172
00:33:04|0.51191
00:33:06|0.51176
00:33:07|0.51176
00:33:07|0.51194
00:33:08|0.51184
00:33:09|0.51184
00:33:10|0.51184
00:33:11|0.51184
00:33:13|0.51184
00:33:13|0.51203
00:33:15|0.51211
00:33:15|0.51233
00:33:16|0.51233
00:33:17|0.51233
00:33:18|0.51217
00:33:19|0.51216
00:33:21|0.51216
00:33:21|0.51191
00:33:22|0.51191
00:33:23|0.51191
00:33:24|0.51191
00:33:25|0.51191
00:33:26|0.51191
00:33:27|0.51176
00:33:28|0.51164
00:33:29|0.51141
00:33:30|0.51141
00:33:32|0.51106
00:33:32|0.51081
00:33:34|0.51084
00:33:34|0.51084
00:33:35|0.51084
00:33:36|0.51062
00:33:37|0.51066
00:33:38|0.51065
00:33:40|0.51046
00:33:40|0.51044
00:33:42|0.5106
00:33:43|0.5106
00:33:44|0.51028
00:33:45|0.51028
00:33:46|0.51028
00:33:47|0.51028
00:33:47|0.51028
00:33:49|0.51064
00:33:49|0.51066
00:33:51|0.51066
00:33:52|0.51032
00:33:53|0.51032
00:33:54|0.51044
00:33:55|0.51044
00:33:56|0.51044
00:33:57|0.51057
00:33:58|0.51057
00:33:59|0.51057
00:34:00|0.51065
00:34:00|0.51099
00:34:01|0.51099
00:34:03|0.51107
00:34:04|0.51117
00:34:05|0.51117
00:34:07|0.51127
00:34:07|0.51127
00:34:08|0.51158
00:34:09|0.51196
00:34:11|0.51217
00:34:12|0.51239
00:34:12|0.51249
00:34:13|0.51249
00:34:15|0.51249
00:34:16|0.51253
00:34:17|0.51237
00:34:18|0.51265
00:34:19|0.51278
00:34:20|0.51278
00:34:21|0.51278
00:34:22|0.51285
00:34:23|0.51285
00:34:24|0.51285
00:34:25|0.51338
00:34:26|0.5133
00:34:27|0.5133
00:34:28|0.5133
00:34:29|0.5133
00:34:30|0.5133
00:34:31|0.5133
00:34:32|0.51342
00:34:33|0.5134
00:34:34|0.5134
00:34:35|0.5134
00:34:36|0.5134
00:34:37|0.5134
00:34:38|0.5134
00:34:39|0.5132
00:34:40|0.5132
00:34:41|0.51281
00:34:42|0.51281
00:34:43|0.51303
00:34:44|0.51319
00:34:45|0.51308
00:34:46|0.51308
00:34:47|0.51326
00:34:48|0.51326
00:34:49|0.51326
00:34:50|0.51326
00:34:52|0.51342
00:34:52|0.51342
00:34:53|0.51368
00:34:54|0.51368
00:34:55|0.51366
00:34:56|0.51366
00:34:57|0.51366
00:34:58|0.51366
00:34:59|0.51389
00:35:00|0.51389
00:35:01|0.51389
00:35:02|0.51367
00:35:03|0.51367
00:35:04|0.51367
00:35:05|0.5141
00:35:07|0.51396
00:35:08|0.51396
00:35:09|0.51396
00:35:10|0.51396
00:35:11|0.51456
00:35:12|0.51456
00:35:13|0.51433
00:35:14|0.51433
00:35:15|0.51433
00:35:16|0.51433
00:35:17|0.51447
00:35:18|0.51432
00:35:19|0.51432
00:35:20|0.51428
00:35:21|0.51447
00:35:22|0.51447
00:35:24|0.51475
00:35:24|0.51426
00:35:25|0.51426
00:35:26|0.51426
00:35:28|0.51416
00:35:28|0.51416
00:35:29|0.51416
00:35:30|0.51416
00:35:31|0.51433
00:35:33|0.51433
00:35:34|0.51433
00:35:34|0.51448
00:35:35|0.51448
00:35:36|0.51448
00:35:37|0.515
00:35:38|0.51482
00:35:39|0.51515
00:35:40|0.51515
00:35:41|0.51515
00:35:42|0.51544
00:35:44|0.51544
00:35:44|0.51544
00:35:45|0.51524
00:35:46|0.51524
00:35:47|0.51524
00:35:48|0.51524
00:35:49|0.51501
00:35:50|0.51586
00:35:51|0.51598
00:35:52|0.51598
00:35:54|0.51616
00:35:54|0.51616
00:35:55|0.51608
00:35:56|0.51612
00:35:57|0.51612
00:35:58|0.51612
00:35:59|0.51616
00:36:00|0.51609
00:36:01|0.51592
00:36:02|0.51592
00:36:03|0.51581
00:36:04|0.51581
00:36:05|0.51593
00:36:06|0.51593
00:36:07|0.516
00:36:09|0.51572
00:36:11|0.51572
00:36:12|0.51572
00:36:13|0.51572
00:36:14|0.51619
00:36:15|0.51619
00:36:15|0.51619
00:36:16|0.51607
00:36:18|0.5162
00:36:18|0.51609
00:36:19|0.516
00:36:21|0.51613
00:36:22|0.51613
00:36:22|0.51613
00:36:24|0.51613
00:36:24|0.51613
00:36:25|0.51584
00:36:26|0.51566
00:36:27|0.51571
00:36:28|0.51571
00:36:29|0.51563
00:36:30|0.51557
00:36:31|0.51525
00:36:33|0.51525
00:36:34|0.51525
00:36:34|0.5155
00:36:35|0.5155
00:36:36|0.5155
00:36:37|0.51527
00:36:38|0.51538
00:36:40|0.51548
00:36:40|0.51548
00:36:42|0.51548
00:36:43|0.51548
00:36:44|0.51567
00:36:45|0.51564
00:36:46|0.51564
00:36:47|0.51605
00:36:48|0.51605
00:36:50|0.51595
00:36:51|0.51595
00:36:51|0.51595
00:36:52|0.51585
00:36:53|0.51593
00:36:55|0.51592
00:36:55|0.51591
00:36:56|0.51591
00:36:58|0.51591
00:36:58|0.51591
00:36:59|0.51591
00:37:01|0.51591
00:37:01|0.51598
00:37:03|0.51574
00:37:03|0.51574
00:37:04|0.51574
00:37:05|0.51574
00:37:06|0.51574
00:37:07|0.51574
00:37:09|0.51574
00:37:11|0.51558
00:37:12|0.51573
00:37:13|0.51573
00:37:14|0.51569
00:37:15|0.5159
00:37:16|0.51594
00:37:17|0.51594
00:37:18|0.51594
00:37:19|0.51594
00:37:20|0.51572
00:37:21|0.51556
00:37:22|0.51556
00:37:22|0.51581
00:37:24|0.51576
00:37:25|0.51557
00:37:26|0.51565
00:37:27|0.51572
00:37:28|0.51572
00:37:29|0.51578
00:37:30|0.51578
00:37:30|0.5159
00:37:32|0.5159
00:37:32|0.5159
00:37:33|0.5159
00:37:35|0.5159
00:37:36|0.5157
00:37:37|0.51562
00:37:38|0.51562
00:37:39|0.51562
00:37:40|0.51562
00:37:41|0.51587
00:37:42|0.51562
00:37:43|0.51579
00:37:44|0.51579
00:37:45|0.51579
00:37:46|0.51588
00:37:47|0.51588
00:37:48|0.51588
00:37:49|0.51578
00:37:50|0.51578
00:37:52|0.51578
00:37:52|0.51569
00:37:53|0.51569
00:37:55|0.51569
00:37:55|0.51569
00:37:57|0.51569
00:37:58|0.51569
00:37:59|0.51567
00:37:59|0.51567
00:38:00|0.51567
00:38:02|0.51577
00:38:02|0.51577
00:38:04|0.51578
00:38:04|0.51573
00:38:06|0.51573
00:38:07|0.51573
00:38:07|0.51573
00:38:09|0.51573
00:38:10|0.51573
00:38:12|0.51573
00:38:13|0.51573
00:38:14|0.51573
00:38:16|0.51601
00:38:16|0.516
00:38:18|0.51601
00:38:18|0.51601
00:38:20|0.51586
00:38:20|0.51586
00:38:22|0.51609
00:38:22|0.51609
00:38:24|0.51609
00:38:24|0.5159
00:38:25|0.51611
00:38:27|0.51606
00:38:27|0.51606
00:38:28|0.51631
00:38:30|0.51609
00:38:31|0.51613
00:38:31|0.51613
00:38:33|0.51617
00:38:34|0.51617
00:38:34|0.51617
00:38:35|0.51617
00:38:36|0.51617
00:38:37|0.51649
00:38:38|0.51658
00:38:39|0.51658
00:38:41|0.51672
00:38:41|0.5167
00:38:42|0.5167
00:38:43|0.5167
00:38:44|0.5167
00:38:46|0.51666
00:38:46|0.51666
00:38:48|0.51666
00:38:48|0.51666
00:38:49|0.5163
00:38:50|0.51693
00:38:51|0.51657
00:38:52|0.51657
00:38:53|0.51666
00:38:54|0.51666
00:38:55|0.51666
00:38:56|0.5169
00:38:58|0.5169
00:38:58|0.5169
00:39:00|0.51699
00:39:01|0.51714
00:39:01|0.51731
00:39:02|0.51735
00:39:04|0.51738
00:39:04|0.51748
00:39:05|0.51743
00:39:07|0.51743
00:39:07|0.51738
00:39:09|0.51735
00:39:10|0.51735
00:39:11|0.51735
00:39:12|0.51746
00:39:13|0.51746
00:39:15|0.51722
00:39:16|0.51708
00:39:17|0.51726
00:39:18|0.51731
00:39:18|0.51731
00:39:20|0.51726
00:39:21|0.51734
00:39:23|0.51745
00:39:23|0.51733
00:39:25|0.51733
00:39:25|0.51709
00:39:27|0.51716
00:39:27|0.51716
00:39:28|0.51705
00:39:29|0.51695
00:39:30|0.51695
00:39:32|0.5171
00:39:33|0.51718
00:39:34|0.51718
00:39:35|0.517
00:39:35|0.517
00:39:36|0.517
00:39:37|0.51684
00:39:39|0.5169
00:39:40|0.5169
00:39:41|0.5169
00:39:42|0.5169
00:39:43|0.51695
00:39:44|0.51695
00:39:44|0.51695
00:39:45|0.51695
00:39:47|0.51695
00:39:48|0.51702
00:39:49|0.51688
00:39:50|0.5168
00:39:51|0.5168
00:39:51|0.51696
00:39:52|0.51696
00:39:54|0.51696
00:39:55|0.51696
00:39:56|0.5155
00:39:57|0.51538
00:39:58|0.51482
00:39:59|0.51515
00:40:00|0.51475
00:40:01|0.51471
00:40:02|0.51471
00:40:03|0.51547
00:40:04|0.51579
00:40:05|0.51579
00:40:06|0.51567
00:40:07|0.51536
00:40:08|0.51536
00:40:09|0.51536
00:40:10|0.51536
00:40:11|0.51536
00:40:12|0.51567
00:40:13|0.51575
00:40:15|0.51575
00:40:15|0.51605
00:40:17|0.51604
00:40:17|0.51605
00:40:19|0.51612
00:40:20|0.51614
00:40:21|0.51618
00:40:22|0.51613
00:40:23|0.51642
00:40:24|0.5163
00:40:25|0.51628
00:40:26|0.51637
00:40:27|0.51637
00:40:28|0.51637
00:40:29|0.51618
00:40:30|0.51618
00:40:31|0.51618
00:40:32|0.51618
00:40:33|0.51618
00:40:34|0.51643
00:40:35|0.51643
00:40:36|0.51618
00:40:38|0.51618
00:40:38|0.5165
00:40:39|0.5165
00:40:40|0.51659
00:40:42|0.51673
00:40:42|0.51683
00:40:43|0.51683
00:40:44|0.51683
00:40:46|0.51683
00:40:46|0.51723
00:40:47|0.51692
00:40:48|0.51673
00:40:49|0.51736
00:40:50|0.5172
00:40:51|0.5169
00:40:52|0.51703
00:40:54|0.51696
00:40:54|0.51706
00:40:56|0.51683
00:40:57|0.51683
00:40:57|0.51683
00:40:58|0.5169
00:40:59|0.5169
00:41:00|0.5169
00:41:01|0.51698
00:41:02|0.51698
00:41:04|0.51666
00:41:04|0.51701
00:41:06|0.51701
00:41:07|0.51701
00:41:07|0.51668
00:41:09|0.51668
00:41:09|0.51643
00:41:11|0.51643
00:41:11|0.51643
00:41:13|0.51653
00:41:14|0.51653
00:41:15|0.51653
00:41:16|0.5163
00:41:17|0.51625
00:41:18|0.51625
00:41:19|0.51625
00:41:19|0.51595
00:41:21|0.51543
00:41:21|0.5156
00:41:23|0.5156
00:41:24|0.5156
00:41:26|0.5156
00:41:27|0.51625
00:41:28|0.51625
00:41:28|0.51625
00:41:30|0.5164
00:41:30|0.51666
00:41:32|0.51663
00:41:32|0.51643
00:41:33|0.51643
00:41:35|0.51643
00:41:36|0.51687
00:41:36|0.51707
00:41:37|0.51707
00:41:39|0.51707
00:41:39|0.51707
00:41:41|0.51707
00:41:42|0.51709
00:41:42|0.51696
00:41:44|0.51696
00:41:45|0.51687
00:41:46|0.51687
00:41:46|0.51687
00:41:47|0.51687
00:41:49|0.51688
00:41:49|0.51688
00:41:51|0.51674
00:41:51|0.51674
00:41:52|0.51674
00:41:53|0.51674
00:41:55|0.51674
00:41:55|0.51674
00:41:56|0.51638
00:41:58|0.51638
00:41:58|0.51659
00:41:59|0.51659
00:42:00|0.51659
00:42:02|0.51659
00:42:02|0.51659
00:42:03|0.51659
00:42:05|0.51639
00:42:06|0.51639
00:42:06|0.51653
00:42:07|0.51653
00:42:09|0.51625
00:42:10|0.51614
00:42:10|0.51582
00:42:12|0.51582
00:42:12|0.51573
00:42:13|0.51573
00:42:14|0.51586
00:42:17|0.51586
00:42:18|0.51568
00:42:18|0.51599
00:42:19|0.51599
00:42:21|0.51599
00:42:22|0.51599
00:42:23|0.51599
00:42:24|0.51599
00:42:24|0.51631
00:42:26|0.51631
00:42:27|0.51631
00:42:27|0.51631
00:42:29|0.51631
00:42:30|0.51631
00:42:31|0.51631
00:42:32|0.51631
00:42:33|0.51655
00:42:34|0.51655
00:42:35|0.51655
00:42:36|0.51655
00:42:37|0.51655
00:42:38|0.51655
00:42:39|0.51655
00:42:40|0.51655
00:42:41|0.51655
00:42:43|0.51655
00:42:43|0.51655
00:42:45|0.51655
00:42:45|0.51655
00:42:46|0.51655
00:42:48|0.51655
00:42:49|0.51655
00:42:49|0.51655
00:42:50|0.51657
00:42:51|0.51657
00:42:52|0.51657
00:42:53|0.51657
00:42:54|0.51657
00:42:56|0.51661
00:42:57|0.51661
00:42:57|0.51651
00:42:58|0.51651
00:42:59|0.51701
00:43:00|0.51708
00:43:01|0.51708
00:43:03|0.51708
00:43:03|0.51721
00:43:04|0.51721
00:43:05|0.51721
00:43:06|0.51721
00:43:07|0.51721
00:43:09|0.517
00:43:09|0.51688
00:43:11|0.51688
00:43:11|0.51688
00:43:13|0.51688
00:43:14|0.51697
00:43:15|0.51721
00:43:16|0.51721
00:43:17|0.51693
00:43:18|0.51699
00:43:19|0.51699
00:43:20|0.51699
00:43:21|0.51699
00:43:22|0.51699
00:43:23|0.51699
00:43:24|0.51699
00:43:25|0.51699
00:43:27|0.51699
00:43:28|0.51699
00:43:28|0.51699
00:43:30|0.51713
00:43:30|0.51713
00:43:31|0.51713
00:43:33|0.51713
00:43:34|0.51713
00:43:35|0.51713
00:43:36|0.51731
00:43:36|0.51731
00:43:38|0.51719
00:43:38|0.51699
00:43:39|0.51699
00:43:41|0.51699
00:43:42|0.51699
00:43:43|0.51699
00:43:44|0.51693
00:43:45|0.51701
00:43:46|0.51701
00:43:47|0.51701
00:43:48|0.51701
00:43:49|0.51718
00:43:50|0.51722
00:43:51|0.51722
00:43:52|0.51722
00:43:53|0.51722
00:43:54|0.51722
00:43:55|0.51736
00:43:56|0.5175
00:43:57|0.5174
00:43:58|0.5174
00:43:59|0.5174
00:44:00|0.5174
00:44:01|0.5174
00:44:02|0.5174
00:44:03|0.51744
00:44:04|0.5174
00:44:05|0.51735
00:44:06|0.51744
00:44:07|0.51744
00:44:08|0.51744
00:44:09|0.51694
00:44:10|0.51694
00:44:11|0.51694
00:44:12|0.51694
00:44:13|0.51755
00:44:14|0.51762
00:44:15|0.51771
00:44:17|0.51758
00:44:18|0.51758
00:44:19|0.51758
00:44:20|0.51758
00:44:21|0.51758
00:44:22|0.51758
00:44:24|0.51758
00:44:24|0.51758
00:44:25|0.51721
00:44:26|0.51699
00:44:27|0.51665
00:44:28|0.51598
00:44:30|0.51569
00:44:31|0.51513
00:44:32|0.5154
00:44:33|0.5154
00:44:34|0.51541
00:44:35|0.51566
00:44:36|0.51565
00:44:37|0.51543
00:44:38|0.5157
00:44:39|0.51538
00:44:40|0.51538
00:44:41|0.51483
00:44:42|0.51483
00:44:43|0.51525
00:44:44|0.51525
00:44:45|0.51525
00:44:46|0.51471
00:44:47|0.51471
00:44:48|0.51471
00:44:49|0.51503
00:44:50|0.51503
00:44:51|0.51503
00:44:52|0.51503
00:44:53|0.51503
00:44:54|0.51503
00:44:55|0.51503
00:44:56|0.51505
00:44:57|0.51505
00:44:58|0.51505
00:44:59|0.51468
00:45:00|0.51468
00:45:01|0.51379
00:45:02|0.51378
00:45:03|0.51383
00:45:04|0.51383
00:45:05|0.51389
00:45:06|0.51389
00:45:07|0.51403
00:45:08|0.51403
00:45:09|0.51403
00:45:10|0.51273
00:45:11|0.51278
00:45:12|0.51265
00:45:13|0.51261
00:45:14|0.5127
00:45:15|0.51266
00:45:16|0.51266
00:45:17|0.5124
00:45:18|0.5125
00:45:19|0.51243
00:45:20|0.51223
00:45:21|0.51201
00:45:22|0.51201
00:45:23|0.51185
00:45:24|0.51149
00:45:26|0.51169
00:45:27|0.51201
00:45:27|0.51181
00:45:28|0.51182
00:45:29|0.51182
00:45:30|0.51146
00:45:31|0.51163
00:45:32|0.51162
00:45:33|0.51195
00:45:34|0.51178
00:45:35|0.5118
00:45:36|0.5118
00:45:38|0.51229
00:45:38|0.5124
00:45:39|0.51239
00:45:40|0.51239
00:45:42|0.51239
00:45:42|0.51211
00:45:44|0.51211
00:45:45|0.51211
00:45:46|0.51236
00:45:46|0.51214
00:45:47|0.51214
00:45:49|0.51235
00:45:49|0.51235
00:45:50|0.5124
00:45:51|0.5124
00:45:52|0.5124
00:45:54|0.51234
00:45:55|0.51234
00:45:55|0.51226
00:45:56|0.51238
00:45:57|0.51245
00:45:58|0.51275
00:46:00|0.51287
00:46:01|0.513
00:46:01|0.51279
00:46:02|0.51312
00:46:04|0.51395
00:46:04|0.51395
00:46:05|0.51406
00:46:07|0.5139
00:46:08|0.5139
00:46:09|0.5139
00:46:09|0.51373
00:46:11|0.51276
00:46:12|0.51276
00:46:13|0.51276
00:46:14|0.51259
00:46:15|0.51259
00:46:15|0.51259
00:46:17|0.51269
00:46:18|0.51276
00:46:19|0.51276
00:46:20|0.51284
00:46:21|0.51269
00:46:22|0.51269
00:46:23|0.51269
00:46:24|0.51272
00:46:25|0.51272
00:46:26|0.51306
00:46:27|0.51306
00:46:28|0.51306
00:46:29|0.51306
00:46:30|0.51306
00:46:31|0.51306
00:46:32|0.51306
00:46:33|0.51306
00:46:35|0.51306
00:46:36|0.51443
00:46:36|0.51442
00:46:38|0.51442
00:46:39|0.51444
00:46:40|0.51447
00:46:40|0.51447
00:46:41|0.51467
00:46:42|0.51503
00:46:44|0.51515
00:46:45|0.51515
00:46:46|0.5152
00:46:46|0.51547
00:46:48|0.5156
00:46:48|0.51598
00:46:50|0.51598
00:46:51|0.51615
00:46:51|0.51615
00:46:53|0.51615
00:46:54|0.51588
00:46:55|0.51588
00:46:56|0.51627
00:46:57|0.51627
00:46:58|0.51662
00:46:59|0.51662
00:47:00|0.51664
00:47:01|0.51664
00:47:02|0.51683
00:47:03|0.51612
00:47:04|0.51503
00:47:05|0.51531
00:47:06|0.51513
00:47:07|0.51513
00:47:08|0.51514
00:47:09|0.51514
00:47:10|0.51539
00:47:12|0.51539
00:47:12|0.51539
00:47:13|0.51573
00:47:14|0.51589
00:47:15|0.51589
00:47:16|0.51604
00:47:18|0.51624
00:47:19|0.51527
00:47:20|0.51548
00:47:21|0.51534
00:47:22|0.51534
00:47:23|0.51534
00:47:24|0.51539
00:47:25|0.51539
00:47:26|0.51539
00:47:27|0.51539
00:47:28|0.51564
00:47:29|0.51564
00:47:30|0.51535
00:47:31|0.51542
00:47:32|0.51543
00:47:33|0.51543
00:47:34|0.51543
00:47:35|0.51482
00:47:36|0.51482
00:47:38|0.51494
00:47:39|0.51494
00:47:40|0.51512
00:47:40|0.51529
00:47:41|0.51529
00:47:42|0.51529
00:47:44|0.51529
00:47:44|0.51529
00:47:46|0.51529
00:47:46|0.51529
00:47:47|0.51529
00:47:48|0.51471
00:47:49|0.51478
00:47:51|0.51478
00:47:51|0.51492
00:47:52|0.51492
00:47:53|0.51482
00:47:54|0.51446
00:47:55|0.51446
00:47:56|0.51446
00:47:58|0.51428
00:47:58|0.51428
00:47:59|0.51439
00:48:00|0.51439
00:48:02|0.51459
00:48:02|0.51459
00:48:03|0.51459
00:48:04|0.51459
00:48:06|0.51377
00:48:06|0.51377
00:48:07|0.51377
00:48:08|0.51352
00:48:09|0.51352
00:48:11|0.51337
00:48:11|0.51337
00:48:13|0.51337
00:48:13|0.51337
00:48:14|0.51337
00:48:15|0.51393
00:48:17|0.51395
00:48:17|0.51395
00:48:18|0.51369
00:48:19|0.51368
00:48:21|0.51371
00:48:22|0.51371
00:48:24|0.51371
00:48:24|0.51371
00:48:26|0.51371
00:48:27|0.51382
00:48:28|0.51403
00:48:28|0.51403
00:48:30|0.51403
00:48:30|0.51403
00:48:32|0.51403
00:48:33|0.51377
00:48:34|0.51357
00:48:35|0.51357
00:48:36|0.51357
00:48:38|0.51357
00:48:38|0.51357
00:48:40|0.51357
00:48:40|0.51357
00:48:42|0.51354
00:48:42|0.51309
00:48:43|0.51301
00:48:44|0.51301
00:48:46|0.51301
00:48:46|0.51317
00:48:47|0.51317
00:48:48|0.51352
00:48:49|0.51352
00:48:50|0.51352
00:48:52|0.51352
00:48:52|0.51352
00:48:54|0.51352
00:48:54|0.51352
00:48:55|0.51338
00:48:57|0.51338
00:48:57|0.51326
00:48:58|0.51325
00:48:59|0.51325
00:49:00|0.51338
00:49:01|0.51338
00:49:02|0.51338
00:49:03|0.51338
00:49:04|0.51335
00:49:05|0.51325
00:49:07|0.51325
00:49:07|0.51325
00:49:08|0.51325
00:49:09|0.51325
00:49:11|0.51325
00:49:11|0.51326
00:49:12|0.51327
00:49:13|0.51362
00:49:14|0.51375
00:49:15|0.514
00:49:16|0.51368
00:49:17|0.51368
00:49:18|0.51368
00:49:19|0.51368
00:49:21|0.51368
00:49:23|0.51368
00:49:24|0.51387
00:49:25|0.51412
00:49:26|0.51395
00:49:27|0.51395
00:49:28|0.51412
00:49:29|0.51412
00:49:29|0.51412
00:49:31|0.51412
00:49:31|0.51414
00:49:33|0.51402
00:49:33|0.51402
00:49:34|0.51373
00:49:35|0.51373
00:49:36|0.51311
00:49:38|0.51311
00:49:39|0.51311
00:49:40|0.51311
00:49:40|0.51311
00:49:41|0.51311
00:49:42|0.51303
00:49:44|0.51303
00:49:45|0.51303
00:49:46|0.51308
00:49:46|0.51308
00:49:48|0.51319
00:49:49|0.51319
00:49:49|0.51319
00:49:51|0.51299
00:49:52|0.51316
00:49:53|0.51316
00:49:54|0.51266
00:49:55|0.51269
00:49:56|0.51269
00:49:56|0.51265
00:49:58|0.51265
00:49:59|0.5125
00:50:00|0.51217
00:50:01|0.51217
00:50:02|0.5114
00:50:03|0.5119
00:50:04|0.5119
00:50:05|0.5119
00:50:06|0.5119
00:50:06|0.5121
00:50:08|0.51279
00:50:08|0.51253
00:50:09|0.51261
00:50:11|0.51238
00:50:12|0.51238
00:50:13|0.51238
00:50:14|0.51238
00:50:14|0.51208
00:50:16|0.51179
00:50:16|0.51094
00:50:18|0.51133
00:50:20|0.51105
00:50:20|0.51148
00:50:22|0.51148
00:50:24|0.5116
00:50:25|0.51133
00:50:26|0.51138
00:50:28|0.51138
00:50:28|0.51138
00:50:30|0.51138
00:50:31|0.51087
00:50:31|0.51087
00:50:32|0.51087
00:50:33|0.51148
00:50:34|0.51148
00:50:35|0.51148
00:50:36|0.51148
00:50:37|0.51183
00:50:38|0.51185
00:50:39|0.51185
00:50:40|0.51202
00:50:41|0.51203
00:50:42|0.5119
00:50:43|0.51226
00:50:45|0.51225
00:50:45|0.51224
00:50:46|0.51268
00:50:48|0.51268
00:50:48|0.51268
00:50:49|0.51279
00:50:51|0.51278
00:50:51|0.51278
00:50:52|0.51278
00:50:54|0.51267
00:50:54|0.51267
00:50:56|0.5122
00:50:57|0.51182
00:50:58|0.51182
00:50:59|0.51165
00:51:00|0.51165
00:51:01|0.51165
00:51:02|0.51138
00:51:03|0.51138
00:51:04|0.51152
00:51:05|0.51067
00:51:06|0.51111
00:51:07|0.51016
00:51:08|0.5104
00:51:09|0.51027
00:51:10|0.51044
00:51:11|0.51087
00:51:12|0.51066
00:51:14|0.51063
00:51:15|0.51047
00:51:15|0.51042
00:51:16|0.51013
00:51:18|0.51001
00:51:18|0.50988
00:51:19|0.5096
00:51:20|0.50977
00:51:22|0.50977
00:51:23|0.50978
00:51:25|0.50842
00:51:26|0.50851
00:51:26|0.50868
00:51:28|0.50865
00:51:28|0.50856
00:51:30|0.5086
00:51:31|0.50853
00:51:32|0.50874
00:51:32|0.50828
00:51:34|0.5086
00:51:35|0.50904
00:51:35|0.50884
00:51:37|0.50901
00:51:38|0.50901
00:51:38|0.50901
00:51:40|0.50903
00:51:41|0.50925
00:51:42|0.50879
00:51:43|0.50883
00:51:44|0.50882
00:51:44|0.50882
00:51:46|0.50884
00:51:46|0.50874
00:51:47|0.50863
00:51:49|0.50812
00:51:49|0.50814
00:51:50|0.50847
00:51:51|0.50821
00:51:52|0.5081
00:51:54|0.50839
00:51:55|0.50839
00:51:55|0.50839
00:51:57|0.50834
00:51:58|0.50845
00:51:59|0.50834
00:52:00|0.50834
00:52:01|0.50834
00:52:02|0.5085
00:52:03|0.50845
00:52:04|0.50834
00:52:05|0.50834
00:52:06|0.50881
00:52:07|0.50874
00:52:08|0.50865
00:52:09|0.50865
00:52:10|0.50865
00:52:11|0.50906
00:52:12|0.50906
00:52:13|0.50906
00:52:14|0.50906
00:52:15|0.50944
00:52:16|0.50931
00:52:17|0.50928
00:52:18|0.50928
00:52:19|0.50932
00:52:20|0.50905
00:52:21|0.50929
00:52:22|0.50928
00:52:24|0.5096
00:52:26|0.50944
00:52:26|0.50944
00:52:28|0.50846
00:52:29|0.50834
00:52:30|0.50834
00:52:30|0.50846
00:52:32|0.50833
00:52:33|0.50833
00:52:33|0.50833
00:52:34|0.50833
00:52:35|0.50833
00:52:37|0.50833
00:52:37|0.50833
00:52:38|0.50833
00:52:40|0.50846
00:52:41|0.50843
00:52:42|0.50828
00:52:43|0.50828
00:52:43|0.50828
00:52:45|0.50828
00:52:46|0.50859
00:52:47|0.50859
00:52:48|0.50859
00:52:49|0.50846
00:52:50|0.508
00:52:51|0.50829
00:52:52|0.50829
00:52:53|0.50852
00:52:54|0.50852
00:52:55|0.50814
00:52:56|0.5081
00:52:57|0.5081
00:52:58|0.50825
00:52:59|0.50825
00:53:00|0.50814
00:53:01|0.50814
00:53:02|0.50844
00:53:03|0.50814
00:53:04|0.5081
00:53:05|0.50805
00:53:06|0.50805
00:53:07|0.50805
00:53:08|0.50827
00:53:09|0.50827
00:53:10|0.50844
00:53:11|0.50868
00:53:12|0.50868
00:53:13|0.5084
00:53:14|0.50735
00:53:15|0.50719
00:53:16|0.50618
00:53:17|0.50658
00:53:18|0.50701
00:53:19|0.507
00:53:21|0.50674
00:53:21|0.50709
00:53:22|0.50709
00:53:23|0.50692
00:53:24|0.50694
00:53:25|0.50674
00:53:27|0.50693
00:53:28|0.50736
00:53:29|0.50752
00:53:30|0.50756
00:53:32|0.50734
00:53:32|0.50762
00:53:34|0.50738
00:53:35|0.50736
00:53:36|0.50743
00:53:37|0.50743
00:53:38|0.50743
00:53:39|0.50743
00:53:39|0.50743
00:53:41|0.50743
00:53:42|0.50778
00:53:43|0.50799
00:53:44|0.50782
00:53:45|0.50741
00:53:46|0.50782
00:53:47|0.50782
00:53:48|0.50802
00:53:49|0.50803
00:53:50|0.50861
00:53:51|0.50818
00:53:52|0.50821
00:53:53|0.5082
00:53:54|0.50806
00:53:55|0.50779
00:53:56|0.50779
00:53:57|0.50781
00:53:58|0.50766
00:53:59|0.50748
00:54:00|0.50774
00:54:01|0.50774
00:54:02|0.50774
00:54:03|0.50774
00:54:04|0.50774
00:54:05|0.50809
00:54:06|0.50809
00:54:08|0.50817
00:54:09|0.50817
00:54:10|0.50817
00:54:10|0.50849
00:54:12|0.50828
00:54:12|0.50815
00:54:14|0.50825
00:54:14|0.50825
00:54:15|0.50842
00:54:16|0.50844
00:54:17|0.50844
00:54:18|0.50832
00:54:19|0.50832
00:54:21|0.50873
00:54:21|0.50881
00:54:22|0.50881
00:54:24|0.50881
00:54:25|0.50887
00:54:26|0.50877
00:54:28|0.50872
00:54:29|0.50864
00:54:30|0.50864
00:54:30|0.5086
00:54:31|0.5086
00:54:33|0.5086
00:54:34|0.50851
00:54:35|0.50872
00:54:36|0.50872
00:54:37|0.50872
00:54:38|0.50869
00:54:39|0.50851
00:54:40|0.50846
00:54:41|0.50852
00:54:41|0.5088
00:54:42|0.5088
00:54:43|0.50903
00:54:45|0.50918
00:54:46|0.50918
00:54:46|0.50854
00:54:48|0.5087
00:54:49|0.5087
00:54:50|0.50869
00:54:51|0.50869
00:54:52|0.50878
00:54:53|0.50877
00:54:54|0.50901
00:54:55|0.50901
00:54:55|0.50906
00:54:56|0.50908
00:54:58|0.50913
00:54:58|0.50913
00:55:00|0.50913
00:55:01|0.50913
00:55:01|0.50913
00:55:03|0.50908
00:55:04|0.50929
00:55:04|0.50914
00:55:06|0.50853
00:55:07|0.50835
00:55:07|0.50852
00:55:09|0.50852
00:55:09|0.50811
00:55:11|0.50826
00:55:11|0.50861
00:55:13|0.50855
00:55:15|0.50834
00:55:16|0.50834
00:55:16|0.50822
00:55:17|0.50849
00:55:19|0.50849
00:55:19|0.50865
00:55:20|0.50821
00:55:21|0.50821
00:55:22|0.50821
00:55:23|0.50821
00:55:25|0.50821
00:55:25|0.50809
00:55:27|0.50793
00:55:29|0.50827
00:55:30|0.50818
00:55:31|0.50818
00:55:32|0.50814
00:55:32|0.50814
00:55:34|0.50842
00:55:34|0.50842
00:55:36|0.50854
00:55:36|0.50834
00:55:38|0.50823
00:55:39|0.50823
00:55:40|0.50823
00:55:41|0.50846
00:55:42|0.50846
00:55:42|0.50866
00:55:44|0.50866
00:55:45|0.50877
00:55:46|0.50888
00:55:46|0.50888
00:55:48|0.5089
00:55:49|0.509
00:55:49|0.509
00:55:51|0.509
00:55:52|0.50888
00:55:53|0.50888
00:55:54|0.50924
00:55:55|0.50924
00:55:55|0.50926
00:55:56|0.50931
00:55:58|0.509
00:55:58|0.509
00:56:00|0.50906
00:56:00|0.50893
00:56:02|0.50884
00:56:03|0.5089
00:56:04|0.50868
00:56:05|0.50887
00:56:05|0.50887
00:56:07|0.50887
00:56:07|0.50881
00:56:09|0.50927
00:56:10|0.50927
00:56:10|0.50931
00:56:12|0.50931
00:56:12|0.50928
00:56:14|0.50916
00:56:15|0.50916
00:56:16|0.50931
00:56:17|0.50955
00:56:17|0.50955
00:56:19|0.50943
00:56:20|0.50943
00:56:21|0.5096
00:56:21|0.5096
00:56:23|0.50961
00:56:23|0.50961
00:56:25|0.50964
00:56:26|0.50964
00:56:27|0.50962
00:56:27|0.50962
00:56:29|0.50942
00:56:30|0.50933
00:56:31|0.50933
00:56:32|0.50922
00:56:33|0.50922
00:56:34|0.50922
00:56:35|0.50922
00:56:36|0.50922
00:56:37|0.50922
00:56:38|0.50931
00:56:40|0.5092
00:56:40|0.5092
00:56:41|0.50827
00:56:43|0.50854
00:56:44|0.50854
00:56:45|0.50854
00:56:46|0.50874
00:56:47|0.50874
00:56:48|0.50881
00:56:48|0.50881
00:56:50|0.50874
00:56:51|0.50874
00:56:52|0.50872
00:56:53|0.50858
00:56:53|0.50858
00:56:55|0.50843
00:56:56|0.50836
00:56:57|0.50833
00:56:57|0.50833
00:56:59|0.5084
00:57:00|0.5084
00:57:01|0.50827
00:57:02|0.508
00:57:02|0.508
00:57:04|0.508
00:57:05|0.50856
00:57:05|0.5084
00:57:07|0.50796
00:57:08|0.50798
00:57:09|0.50798
00:57:09|0.50763
00:57:11|0.50763
00:57:11|0.50782
00:57:12|0.50797
00:57:14|0.50773
00:57:14|0.50773
00:57:16|0.50785
00:57:16|0.50771
00:57:18|0.50771
00:57:19|0.50772
00:57:19|0.5079
00:57:21|0.5079
00:57:22|0.5079
00:57:23|0.50812
00:57:24|0.50819
00:57:25|0.50834
00:57:26|0.50834
00:57:27|0.50829
00:57:28|0.50829
00:57:29|0.50829
00:57:31|0.5082
00:57:32|0.5082
00:57:32|0.5082
00:57:33|0.5082
00:57:35|0.5082
00:57:36|0.50813
00:57:38|0.50813
00:57:39|0.50813
00:57:39|0.50783
00:57:40|0.50792
00:57:42|0.50792
00:57:42|0.50785
00:57:43|0.50785
00:57:44|0.50773
00:57:45|0.50791
00:57:46|0.50805
00:57:48|0.50805
00:57:48|0.50767
00:57:49|0.50767
00:57:51|0.50764
00:57:52|0.50788
00:57:53|0.50782
00:57:53|0.50782
00:57:54|0.50782
00:57:55|0.50782
00:57:57|0.50728
00:57:58|0.50711
00:57:58|0.50711
00:58:00|0.50698
00:58:01|0.50693
00:58:02|0.50702
00:58:03|0.50663
00:58:03|0.50692
00:58:05|0.50703
00:58:06|0.50703
00:58:07|0.50703
00:58:08|0.50703
00:58:09|0.50703
00:58:10|0.50723
00:58:11|0.50697
00:58:12|0.50697
00:58:13|0.50709
00:58:14|0.50708
00:58:15|0.50701
00:58:16|0.50716
00:58:17|0.50714
00:58:18|0.50709
00:58:19|0.50668
00:58:20|0.50672
00:58:21|0.50669
00:58:22|0.50652
00:58:23|0.5063
00:58:24|0.50595
00:58:25|0.50569
00:58:26|0.50527
00:58:27|0.50537
00:58:28|0.5053
00:58:29|0.50524
00:58:31|0.50525
00:58:31|0.50542
00:58:33|0.50529
00:58:34|0.50519
00:58:35|0.5053
00:58:36|0.50534
00:58:37|0.50547
00:58:38|0.50547
00:58:39|0.50562
00:58:40|0.50566
00:58:41|0.50589
00:58:42|0.50611
00:58:43|0.50615
00:58:44|0.50629
00:58:45|0.50623
00:58:46|0.50623
00:58:47|0.50626
00:58:48|0.50626
00:58:49|0.50626
00:58:50|0.50626
00:58:51|0.50626
00:58:52|0.50626
00:58:53|0.5066
00:58:54|0.50645
00:58:55|0.50648
00:58:56|0.50648
00:58:57|0.50621
00:58:58|0.50603
00:58:59|0.50603
00:59:00|0.50615
00:59:01|0.50596
00:59:02|0.50588
00:59:04|0.50588
00:59:04|0.50563
00:59:05|0.50565
00:59:06|0.50554
00:59:08|0.5056
00:59:08|0.50583
00:59:10|0.506
00:59:10|0.50603
00:59:11|0.50603
00:59:12|0.50613
00:59:14|0.50583
00:59:14|0.50583
00:59:15|0.5057
00:59:16|0.5058
00:59:17|0.50571
00:59:18|0.50567
00:59:20|0.50567
00:59:20|0.50548
00:59:22|0.50558
00:59:23|0.50558
00:59:23|0.50553
00:59:24|0.50539
00:59:25|0.50539
00:59:26|0.50539
00:59:28|0.50539
00:59:28|0.50538
00:59:29|0.50538
00:59:30|0.50538
00:59:32|0.50534
00:59:33|0.50534
00:59:34|0.50537
00:59:36|0.50538
00:59:37|0.5054
00:59:38|0.50531
00:59:39|0.50556
00:59:40|0.50544
00:59:41|0.50544
00:59:42|0.50594
00:59:43|0.50611
00:59:43|0.50586
00:59:45|0.50586
00:59:46|0.50638
00:59:47|0.50634
00:59:48|0.50622
00:59:49|0.50622
00:59:50|0.50622
00:59:51|0.50622
00:59:53|0.50627
00:59:54|0.50613
00:59:54|0.50597
00:59:55|0.50583
00:59:57|0.50596
00:59:58|0.50596
00:59:59|0.50604
01:00:00|0.50604
01:00:02|0.50591
01:00:02|0.50573
01:00:04|0.50592
01:00:05|0.50596
01:00:05|0.50538
01:00:07|0.50483
01:00:07|0.50488
01:00:08|0.50513
01:00:09|0.50526
01:00:10|0.50521
01:00:11|0.50521
01:00:13|0.50521
01:00:13|0.50521
01:00:15|0.50544
01:00:16|0.50578
01:00:16|0.50607
01:00:17|0.50607
01:00:18|0.50596
01:00:19|0.50616
01:00:20|0.50624
01:00:22|0.50538
01:00:23|0.50548
01:00:24|0.50548
01:00:25|0.50548
01:00:26|0.50548
01:00:28|0.50517
01:00:28|0.50467
01:00:29|0.50428
01:00:31|0.50406
01:00:31|0.50375
01:00:32|0.50401
01:00:34|0.50409
01:00:36|0.50375
01:00:37|0.50381
01:00:37|0.50376
01:00:38|0.50381
01:00:39|0.50377
01:00:40|0.50369
01:00:41|0.50409
01:00:43|0.50462
01:00:43|0.50462
01:00:45|0.50467
01:00:45|0.50465
01:00:46|0.50489
01:00:47|0.50485
01:00:48|0.50448
01:00:50|0.50441
01:00:51|0.5042
01:00:52|0.50415
01:00:53|0.50408
01:00:54|0.5041
01:00:55|0.5041
01:00:56|0.50431
01:00:58|0.50461
01:00:58|0.50478
01:01:00|0.5047
01:01:01|0.50479
01:01:02|0.50479
01:01:03|0.50479
01:01:05|0.50473
01:01:06|0.50456
01:01:07|0.50395
01:01:07|0.50434
01:01:08|0.50447
01:01:10|0.50423
01:01:10|0.50403
01:01:11|0.50403
01:01:13|0.50402
01:01:13|0.504
01:01:15|0.504
01:01:16|0.50413
01:01:17|0.50428
01:01:17|0.50428
01:01:19|0.50428
01:01:19|0.50428
01:01:21|0.5044
01:01:22|0.50428
01:01:22|0.5043
01:01:24|0.5043
01:01:24|0.5043
01:01:26|0.5043
01:01:26|0.50441
01:01:27|0.50433
01:01:29|0.50439
01:01:30|0.50439
01:01:31|0.50439
01:01:32|0.50439
01:01:33|0.50413
01:01:34|0.50403
01:01:35|0.50411
01:01:36|0.5043
01:01:37|0.5043
01:01:38|0.50465
01:01:39|0.50465
01:01:40|0.50451
01:01:41|0.50451
01:01:42|0.50454
01:01:43|0.50454
01:01:44|0.50446
01:01:45|0.50456
01:01:47|0.50458
01:01:47|0.50474
01:01:49|0.50474
01:01:50|0.50474
01:01:51|0.50466
01:01:53|0.50489
01:01:54|0.50489
01:01:55|0.50585
01:01:56|0.50587
01:01:57|0.50526
01:01:58|0.50536
01:01:59|0.50544
01:02:00|0.50544
01:02:01|0.50544
01:02:02|0.50544
01:02:03|0.50544
01:02:04|0.5055
01:02:06|0.5055
01:02:07|0.50544
01:02:08|0.50533
01:02:08|0.50533
01:02:10|0.5054
01:02:10|0.5055
01:02:12|0.5055
01:02:12|0.5055
01:02:14|0.5055
01:02:14|0.5055
01:02:15|0.50595
01:02:17|0.50599
01:02:18|0.50599
01:02:18|0.5063
01:02:20|0.50596
01:02:21|0.50591
01:02:21|0.50591
01:02:22|0.50591
01:02:24|0.50591
01:02:24|0.50591
01:02:25|0.50591
01:02:26|0.50585
01:02:28|0.50585
01:02:28|0.50585
01:02:30|0.50585
01:02:31|0.50585
01:02:32|0.50612
01:02:33|0.50612
01:02:34|0.50612
01:02:35|0.50612
01:02:36|0.50604
01:02:37|0.50604
01:02:37|0.50604
01:02:38|0.50604
01:02:39|0.50606
01:02:40|0.50606
01:02:41|0.50606
01:02:43|0.50606
01:02:44|0.50629
01:02:45|0.50629
01:02:46|0.5063
01:02:48|0.5063
01:02:49|0.50649
01:02:50|0.50653
01:02:51|0.50639
01:02:52|0.50646
01:02:53|0.5063
01:02:55|0.50607
01:02:56|0.50607
01:02:57|0.50653
01:02:58|0.50647
01:02:59|0.50657
01:03:00|0.50705
01:03:01|0.50685
01:03:02|0.50685
01:03:03|0.50685
01:03:04|0.50677
01:03:05|0.50677
01:03:07|0.50677
01:03:08|0.50704
01:03:09|0.50677
01:03:10|0.50685
01:03:11|0.50694
01:03:12|0.50713
01:03:13|0.50713
01:03:14|0.50713
01:03:14|0.50692
01:03:16|0.50559
01:03:16|0.50599
01:03:17|0.50584
01:03:18|0.50596
01:03:20|0.50596
01:03:20|0.50562
01:03:22|0.50562
01:03:22|0.50594
01:03:24|0.50585
01:03:24|0.50585
01:03:26|0.50585
01:03:27|0.50585
01:03:28|0.50568
01:03:29|0.50568
01:03:30|0.50568
01:03:30|0.50556
01:03:31|0.50556
01:03:32|0.50556
01:03:34|0.50505
01:03:34|0.50505
01:03:36|0.50505
01:03:37|0.50485
01:03:38|0.50511
01:03:39|0.50527
01:03:40|0.50538
01:03:41|0.50558
01:03:42|0.50558
01:03:43|0.50558
01:03:44|0.50558
01:03:45|0.50552
01:03:45|0.50543
01:03:47|0.50548
01:03:49|0.50554
01:03:50|0.50554
01:03:51|0.50554
01:03:52|0.50588
01:03:54|0.50584
01:03:55|0.50584
01:03:56|0.50544
01:03:57|0.50544
01:03:57|0.5058
01:03:58|0.5058
01:03:59|0.50588
01:04:00|0.50588
01:04:02|0.50588
01:04:02|0.50589
01:04:04|0.506
01:04:05|0.50592
01:04:06|0.50629
01:04:06|0.5063
01:04:08|0.5063
01:04:08|0.5063
01:04:09|0.50645
01:04:10|0.50647
01:04:11|0.50663
01:04:13|0.5064
01:04:13|0.5064
01:04:14|0.5066
01:04:15|0.5066
01:04:16|0.50697
01:04:18|0.50664
01:04:18|0.50714
01:04:19|0.50739
01:04:20|0.50722
01:04:22|0.50738
01:04:22|0.50738
01:04:24|0.50726
01:04:24|0.50726
01:04:26|0.50735
01:04:27|0.50727
01:04:28|0.50744
01:04:28|0.5074
01:04:30|0.5074
01:04:30|0.50751
01:04:32|0.50751
01:04:32|0.50758
01:04:33|0.50764
01:04:34|0.50764
01:04:36|0.50794
01:04:37|0.50794
01:04:38|0.50794
01:04:39|0.50798
01:04:40|0.50798
01:04:41|0.50798
01:04:42|0.50773
01:04:42|0.50773
01:04:44|0.50773
01:04:44|0.50773
01:04:45|0.50785
01:04:47|0.50785
01:04:49|0.50785
01:04:50|0.50735
01:04:51|0.50735
01:04:53|0.50775
01:04:53|0.50775
01:04:55|0.50775
01:04:56|0.50775
01:04:56|0.50775
01:04:58|0.50775
01:04:59|0.50775
01:05:00|0.50775
01:05:01|0.50775
01:05:02|0.50687
01:05:04|0.50687
01:05:04|0.50687
01:05:05|0.50687
01:05:06|0.50687
01:05:07|0.50672
01:05:09|0.50669
01:05:09|0.50695
01:05:10|0.50702
01:05:11|0.50702
01:05:12|0.50702
01:05:13|0.50702
01:05:15|0.50702
01:05:16|0.50744
01:05:16|0.50779
01:05:17|0.50779
01:05:19|0.50779
01:05:19|0.50779
01:05:21|0.50779
01:05:21|0.50788
01:05:22|0.50813
01:05:24|0.50795
01:05:24|0.50788
01:05:26|0.50767
01:05:26|0.50741
01:05:28|0.50741
01:05:29|0.50741
01:05:29|0.50771
01:05:30|0.50771
01:05:32|0.50771
01:05:33|0.50757
01:05:33|0.50757
01:05:34|0.50757
01:05:35|0.50789
01:05:37|0.50789
01:05:37|0.50787
01:05:39|0.50787
01:05:39|0.50787
01:05:41|0.50776
01:05:41|0.50777
01:05:42|0.50777
01:05:43|0.50777
01:05:45|0.50794
01:05:45|0.50794
01:05:46|0.50794
01:05:48|0.50793
01:05:49|0.50788
01:05:50|0.50788
01:05:51|0.50788
01:05:52|0.50761
01:05:53|0.50732
01:05:54|0.50732
01:05:55|0.50732
01:05:56|0.50754
01:05:57|0.50754
01:05:58|0.50754
01:05:59|0.50749
01:06:00|0.50749
01:06:01|0.50749
01:06:02|0.50752
01:06:03|0.50787
01:06:04|0.50813
01:06:05|0.50813
01:06:06|0.508
01:06:07|0.5079
01:06:08|0.5079
01:06:09|0.5079
01:06:10|0.5079
01:06:11|0.5079
01:06:13|0.5079
01:06:13|0.5079
01:06:15|0.50775
01:06:15|0.50775
01:06:16|0.50775
01:06:18|0.50808
01:06:18|0.50824
01:06:19|0.50824
01:06:20|0.50826
01:06:21|0.50826
01:06:22|0.50826
01:06:23|0.50826
01:06:24|0.50826
01:06:25|0.50813
01:06:26|0.50813
01:06:28|0.50817
01:06:28|0.50861
01:06:30|0.50847
01:06:30|0.50847
01:06:31|0.50847
01:06:33|0.50847
01:06:34|0.50847
01:06:34|0.50811
01:06:35|0.50811
01:06:37|0.50838
01:06:38|0.50838
01:06:39|0.50838
01:06:40|0.50831
01:06:41|0.50831
01:06:42|0.50839
01:06:43|0.50839
01:06:44|0.50813
01:06:46|0.50813
01:06:46|0.50799
01:06:48|0.50799
01:06:49|0.50799
01:06:49|0.50812
01:06:50|0.50847
01:06:52|0.50847
01:06:53|0.50847
01:06:54|0.50862
01:06:55|0.50862
01:06:56|0.50862
01:06:57|0.50862
01:06:58|0.5087
01:06:59|0.50852
01:07:00|0.50833
01:07:01|0.50832
01:07:02|0.50832
01:07:03|0.50832
01:07:04|0.50832
01:07:05|0.50832
01:07:06|0.50832
01:07:07|0.50792
01:07:08|0.50772
01:07:09|0.50768
01:07:10|0.50783
01:07:11|0.50786
01:07:12|0.50786
01:07:13|0.50821
01:07:14|0.50832
01:07:15|0.50824
01:07:16|0.50824
01:07:17|0.50862
01:07:18|0.50862
01:07:19|0.50862
01:07:20|0.50861
01:07:21|0.50861
01:07:22|0.50861
01:07:23|0.50867
01:07:24|0.50851
01:07:25|0.50851
01:07:26|0.50847
01:07:27|0.50867
01:07:29|0.50867
01:07:29|0.50866
01:07:31|0.50862
01:07:31|0.50861
01:07:33|0.50849
01:07:33|0.50851
01:07:35|0.50853
01:07:35|0.50841
01:07:36|0.50845
01:07:37|0.50845
01:07:39|0.50845
01:07:40|0.50842
01:07:40|0.50843
01:07:43|0.50843
01:07:44|0.50843
01:07:45|0.50841
01:07:45|0.50837
01:07:48|0.50837
01:07:48|0.50841
01:07:49|0.50793
01:07:50|0.50798
01:07:51|0.50791
01:07:52|0.50788
01:07:53|0.50845
01:07:55|0.50841
01:07:55|0.50835
01:07:57|0.50808
01:07:58|0.50825
01:07:59|0.50807
01:08:00|0.508
01:08:01|0.50798
01:08:02|0.50774
01:08:03|0.50767
01:08:04|0.50773
01:08:05|0.50788
01:08:06|0.50773
01:08:07|0.50751
01:08:08|0.50734
01:08:09|0.50723
01:08:10|0.50714
01:08:11|0.50714
01:08:12|0.50718
01:08:13|0.50718
01:08:14|0.50718
01:08:15|0.50717
01:08:16|0.50717
01:08:17|0.50727
01:08:18|0.50731
01:08:19|0.50731
01:08:20|0.50735
01:08:21|0.50746
01:08:22|0.50746
01:08:23|0.5075
01:08:24|0.50904
01:08:25|0.50893
01:08:26|0.50893
01:08:27|0.50893
01:08:28|0.50893
01:08:29|0.50893
01:08:30|0.50851
01:08:31|0.50872
01:08:33|0.50872
01:08:33|0.50886
01:08:34|0.50886
01:08:35|0.50886
01:08:37|0.50887
01:08:37|0.50875
01:08:38|0.50862
01:08:40|0.50862
01:08:42|0.50862
01:08:42|0.50862
01:08:44|0.50862
01:08:45|0.50875
01:08:46|0.50875
01:08:47|0.50875
01:08:48|0.50875
01:08:49|0.50875
01:08:51|0.50875
01:08:51|0.50875
01:08:52|0.50875
01:08:54|0.50895
01:08:54|0.509
01:08:56|0.50922
01:08:56|0.50927
01:08:57|0.50919
01:08:59|0.50919
01:09:00|0.50917
01:09:00|0.50917
01:09:01|0.50914
01:09:03|0.50914
01:09:03|0.50914
01:09:04|0.50914
01:09:06|0.50884
01:09:07|0.50884
01:09:08|0.50884
01:09:08|0.50863
01:09:10|0.50885
01:09:10|0.50885
01:09:12|0.50885
01:09:13|0.50885
01:09:14|0.50885
01:09:15|0.50886
01:09:15|0.50864
01:09:16|0.50884
01:09:18|0.50884
01:09:18|0.50884
01:09:20|0.50884
01:09:21|0.50884
01:09:22|0.50884
01:09:22|0.50884
01:09:23|0.50874
01:09:24|0.50876
01:09:26|0.50876
01:09:27|0.50876
01:09:28|0.50876
01:09:29|0.50876
01:09:29|0.50876
01:09:31|0.50876
01:09:32|0.50876
01:09:33|0.509
01:09:34|0.50876
01:09:35|0.50876
01:09:36|0.50888
01:09:37|0.50888
01:09:38|0.50902
01:09:39|0.50902
01:09:40|0.50902
01:09:41|0.50896
01:09:42|0.50896
01:09:43|0.5089
01:09:44|0.5089
01:09:45|0.50889
01:09:46|0.50889
01:09:48|0.50889
01:09:49|0.50889
01:09:50|0.5089
01:09:51|0.50895
01:09:52|0.50906
01:09:53|0.50919
01:09:54|0.50947
01:09:55|0.50947
01:09:56|0.50927
01:09:57|0.50945
01:09:58|0.50927
01:10:00|0.50946
01:10:00|0.50946
01:10:01|0.50909
01:10:02|0.50909
01:10:04|0.50909
01:10:04|0.50946
01:10:05|0.50949
01:10:06|0.50949
01:10:07|0.50961
01:10:09|0.50968
01:10:10|0.50968
01:10:11|0.50971
01:10:12|0.50971
01:10:12|0.50971
01:10:14|0.5099
01:10:15|0.5099
01:10:16|0.50998
01:10:16|0.51025
01:10:18|0.51026
01:10:19|0.51026
01:10:20|0.51026
01:10:21|0.50971
01:10:22|0.50971
01:10:23|0.51067
01:10:24|0.51069
01:10:25|0.51071
01:10:26|0.51059
01:10:27|0.51073
01:10:28|0.51073
01:10:29|0.51091
01:10:30|0.51075
01:10:31|0.51074
01:10:32|0.51074
01:10:33|0.51074
01:10:34|0.51074
01:10:35|0.51074
01:10:36|0.51074
01:10:37|0.51074
01:10:38|0.51076
01:10:39|0.51076
01:10:40|0.51058
01:10:41|0.51058
01:10:42|0.51058
01:10:44|0.51044
01:10:45|0.51044
01:10:46|0.51074
01:10:48|0.51071
01:10:49|0.51064
01:10:49|0.51057
01:10:51|0.51057
01:10:51|0.5102
01:10:53|0.5102
01:10:53|0.5102
01:10:54|0.5102
01:10:56|0.51043
01:10:57|0.51043
01:10:58|0.51047
01:10:59|0.51047
01:11:00|0.51046
01:11:01|0.51046
01:11:02|0.51046
01:11:03|0.51044
01:11:04|0.51044
01:11:04|0.51044
01:11:06|0.51057
01:11:06|0.51029
01:11:08|0.51029
01:11:09|0.51035
01:11:10|0.51035
01:11:11|0.51027
01:11:12|0.51017
01:11:13|0.51075
01:11:14|0.51096
01:11:15|0.51116
01:11:15|0.51115
01:11:16|0.51114
01:11:18|0.51114
01:11:18|0.51102
01:11:20|0.51089
01:11:21|0.51103
01:11:22|0.51098
01:11:23|0.51098
01:11:24|0.51095
01:11:25|0.51093
01:11:26|0.51077
01:11:27|0.51066
01:11:27|0.51066
01:11:29|0.51078
01:11:30|0.51078
01:11:31|0.5109
01:11:32|0.51104
01:11:32|0.51115
01:11:33|0.51108
01:11:35|0.51108
01:11:35|0.51123
01:11:36|0.51123
01:11:38|0.51123
01:11:38|0.51123
01:11:40|0.51125
01:11:40|0.51143
01:11:42|0.51143
01:11:44|0.51143
01:11:44|0.51143
01:11:46|0.51143
01:11:48|0.51119
01:11:49|0.51119
01:11:50|0.51119
01:11:51|0.51119
01:11:52|0.51119
01:11:54|0.51119
01:11:54|0.51105
01:11:56|0.51106
01:11:57|0.51125
01:11:58|0.51125
01:11:58|0.51125
01:12:00|0.51125
01:12:01|0.5113
01:12:01|0.5113
01:12:02|0.5113
01:12:04|0.51106
01:12:05|0.5112
01:12:06|0.5112
01:12:07|0.51135
01:12:07|0.51135
01:12:08|0.51135
01:12:09|0.51135
01:12:11|0.51138
01:12:12|0.51138
01:12:13|0.51135
01:12:14|0.51136
01:12:15|0.51136
01:12:16|0.51149
01:12:16|0.5115
01:12:18|0.5115
01:12:19|0.5115
01:12:20|0.51138
01:12:20|0.5114
01:12:21|0.5114
01:12:23|0.51143
01:12:24|0.5115
01:12:25|0.5115
01:12:25|0.5115
01:12:27|0.5115
01:12:28|0.5115
01:12:29|0.5115
01:12:30|0.51175
01:12:31|0.51175
01:12:32|0.51152
01:12:32|0.51169
01:12:34|0.51169
01:12:34|0.51265
01:12:35|0.51265
01:12:37|0.51261
01:12:38|0.51258
01:12:39|0.51251
01:12:40|0.51247
01:12:41|0.51253
01:12:41|0.51242
01:12:43|0.5125
01:12:45|0.51242
01:12:46|0.51236
01:12:47|0.51242
01:12:48|0.51242
01:12:49|0.51263
01:12:50|0.51244
01:12:50|0.51243
01:12:51|0.51251
01:12:53|0.51257
01:12:54|0.51257
01:12:54|0.51257
01:12:55|0.51257
01:12:56|0.51257
01:12:58|0.51255
01:12:58|0.51255
01:13:00|0.51242
01:13:01|0.51238
01:13:01|0.51246
01:13:02|0.51239
01:13:03|0.51239
01:13:04|0.51228
01:13:05|0.51228
01:13:07|0.51204
01:13:08|0.51204
01:13:09|0.51204
01:13:09|0.51179
01:13:11|0.51188
01:13:12|0.51188
01:13:12|0.51188
01:13:14|0.51212
01:13:14|0.51212
01:13:16|0.51188
01:13:17|0.51188
01:13:18|0.51188
01:13:18|0.51188
01:13:20|0.51188
01:13:21|0.5121
01:13:22|0.5121
01:13:23|0.5121
01:13:24|0.5121
01:13:25|0.5121
01:13:25|0.51226
01:13:27|0.51226
01:13:28|0.51226
01:13:29|0.51226
01:13:29|0.51209
01:13:31|0.51246
01:13:32|0.51236
01:13:33|0.51236
01:13:34|0.5126
01:13:35|0.5126
01:13:35|0.51278
01:13:37|0.51274
01:13:39|0.5127
01:13:40|0.5127
01:13:41|0.51347
01:13:42|0.51332
01:13:42|0.51332
01:13:44|0.51332
01:13:44|0.51332
01:13:45|0.51339
01:13:47|0.51339
01:13:48|0.51466
01:13:49|0.51462
01:13:50|0.51494
01:13:51|0.5149
01:13:52|0.51511
01:13:53|0.5151
01:13:54|0.51466
01:13:56|0.5146
01:13:56|0.5146
01:13:58|0.51488
01:13:58|0.51487
01:14:00|0.51516
01:14:00|0.51516
01:14:01|0.51572
01:14:02|0.5154
01:14:03|0.51543
01:14:05|0.51543
01:14:05|0.51544
01:14:06|0.51553
01:14:07|0.51535
01:14:08|0.51556
01:14:10|0.51582
01:14:10|0.51578
01:14:12|0.51565
01:14:12|0.51565
01:14:13|0.51639
01:14:14|0.51634
01:14:15|0.51634
01:14:16|0.51634
01:14:17|0.51616
01:14:18|0.51643
01:14:19|0.51644
01:14:20|0.51644
01:14:21|0.5164
01:14:22|0.51632
01:14:23|0.51619
01:14:24|0.5161
01:14:25|0.51605
01:14:27|0.51606
01:14:27|0.51635
01:14:28|0.51635
01:14:29|0.51635
01:14:30|0.5162
01:14:32|0.5162
01:14:32|0.5163
01:14:34|0.51632
01:14:36|0.51661
01:14:37|0.51636
01:14:37|0.51662
01:14:39|0.51664
01:14:39|0.51664
01:14:41|0.51666
01:14:42|0.51677
01:14:43|0.51679
01:14:44|0.51679
01:14:45|0.51672
01:14:46|0.51672
01:14:47|0.51672
01:14:48|0.51672
01:14:49|0.51672
01:14:50|0.51679
01:14:51|0.51679
01:14:52|0.51679
01:14:52|0.5168
01:14:54|0.5168
01:14:55|0.5168
01:14:56|0.51644
01:14:56|0.51663
01:14:58|0.51679
01:14:58|0.51679
01:15:00|0.51679
01:15:02|0.51679
01:15:02|0.51669
01:15:03|0.51669
01:15:04|0.51668
01:15:05|0.51668
01:15:06|0.51662
01:15:07|0.51662
01:15:08|0.51584
01:15:09|0.5153
01:15:10|0.5151
01:15:11|0.5151
01:15:12|0.51548
01:15:13|0.51548
01:15:14|0.51548
01:15:15|0.51536
01:15:16|0.51531
01:15:17|0.51531
01:15:18|0.5153
01:15:19|0.5153
01:15:20|0.5153
01:15:21|0.51523
01:15:22|0.51526
01:15:23|0.51526
01:15:24|0.515
01:15:25|0.51492
01:15:27|0.51486
01:15:27|0.51486
01:15:28|0.51486
01:15:29|0.51492
01:15:31|0.51492
01:15:31|0.51492
01:15:33|0.51508
01:15:34|0.51508
01:15:35|0.51508
01:15:36|0.51508
01:15:37|0.51508
01:15:38|0.51508
01:15:39|0.51508
01:15:40|0.51492
01:15:41|0.51521
01:15:42|0.51521
01:15:43|0.51521
01:15:44|0.51521
01:15:45|0.51521
01:15:46|0.51521
01:15:47|0.51521
01:15:48|0.515
01:15:49|0.5151
01:15:50|0.5151
01:15:51|0.51523
01:15:52|0.5151
01:15:53|0.5151
01:15:54|0.51519
01:15:55|0.51519
01:15:56|0.51519
01:15:57|0.51519
01:15:58|0.51519
01:15:59|0.51519
01:16:00|0.51592
01:16:01|0.51617
01:16:02|0.51617
01:16:03|0.51628
01:16:04|0.51628
01:16:05|0.51631
01:16:06|0.51631
01:16:07|0.51631
01:16:08|0.51631
01:16:09|0.51631
01:16:10|0.51621
01:16:11|0.51625
01:16:12|0.51611
01:16:13|0.51594
01:16:14|0.51594
01:16:15|0.51596
01:16:16|0.51596
01:16:17|0.51616
01:16:18|0.51576
01:16:19|0.51594
01:16:20|0.51594
01:16:21|0.51598
01:16:22|0.51585
01:16:23|0.516
01:16:24|0.516
01:16:25|0.51568
01:16:26|0.51568
01:16:27|0.51575
01:16:28|0.51569
01:16:29|0.51543
01:16:30|0.51543
01:16:32|0.51543
01:16:32|0.51542
01:16:34|0.51542
01:16:34|0.51542
01:16:36|0.51542
01:16:37|0.51524
01:16:38|0.51523
01:16:39|0.51525
01:16:40|0.51527
01:16:41|0.51575
01:16:42|0.51541
01:16:43|0.51541
01:16:44|0.5155
01:16:45|0.5155
01:16:46|0.51575
01:16:47|0.51575
01:16:48|0.51575
01:16:49|0.51575
01:16:50|0.51558
01:16:51|0.51558
01:16:52|0.51558
01:16:53|0.51558
01:16:54|0.51541
01:16:55|0.51541
01:16:56|0.51594
01:16:57|0.51638
01:16:58|0.51638
01:16:59|0.51661
01:17:00|0.51672
01:17:01|0.51672
01:17:02|0.5172
01:17:04|0.51724
01:17:04|0.51712
01:17:05|0.51712
01:17:06|0.51712
01:17:08|0.517
01:17:08|0.517
01:17:09|0.51679
01:17:10|0.5167
01:17:11|0.5167
01:17:13|0.51686
01:17:13|0.51678
01:17:16|0.51685
01:17:16|0.5167
01:17:17|0.51658
01:17:18|0.51658
01:17:19|0.51657
01:17:20|0.51632
01:17:21|0.51632
01:17:22|0.51632
01:17:23|0.51632
01:17:24|0.51615
01:17:26|0.51592
01:17:26|0.51592
01:17:28|0.51592
01:17:29|0.51595
01:17:30|0.51582
01:17:30|0.51577
01:17:32|0.51594
01:17:33|0.5155
01:17:34|0.5155
01:17:35|0.51563
01:17:35|0.51551
01:17:37|0.51559
01:17:38|0.51559
01:17:40|0.51559
01:17:41|0.51561
01:17:41|0.51557
01:17:42|0.5155
01:17:43|0.5155
01:17:44|0.5154
01:17:46|0.51417
01:17:46|0.51426
01:17:47|0.51443
01:17:48|0.51401
01:17:49|0.5139
01:17:51|0.51402
01:17:51|0.51435
01:17:53|0.51422
01:17:54|0.51434
01:17:54|0.5143
01:17:55|0.51452
01:17:56|0.51452
01:17:57|0.51452
01:17:58|0.51466
01:17:59|0.51466
01:18:00|0.51455
01:18:02|0.51438
01:18:02|0.51438
01:18:03|0.51434
01:18:04|0.5144
01:18:06|0.5143
01:18:07|0.51428
01:18:07|0.51428
01:18:08|0.51428
01:18:10|0.51428
01:18:11|0.51428
01:18:12|0.51428
01:18:12|0.5142
01:18:13|0.51424
01:18:14|0.51424
01:18:16|0.5142
01:18:17|0.5142
01:18:18|0.5142
01:18:19|0.5142
01:18:21|0.51415
01:18:21|0.51415
01:18:22|0.51415
01:18:23|0.51452
01:18:25|0.51438
01:18:26|0.5144
01:18:27|0.5144
01:18:28|0.5144
01:18:29|0.51435
01:18:30|0.51436
01:18:31|0.51436
01:18:32|0.51436
01:18:33|0.51436
01:18:34|0.51423
01:18:35|0.51423
01:18:36|0.51423
01:18:37|0.51423
01:18:38|0.514
01:18:39|0.514
01:18:40|0.514
01:18:41|0.5139
01:18:42|0.5139
01:18:43|0.51407
01:18:44|0.51407
01:18:45|0.51408
01:18:46|0.51408
01:18:47|0.51408
01:18:48|0.51433
01:18:49|0.51433
01:18:50|0.51436
01:18:51|0.51436
01:18:52|0.51447
01:18:53|0.51433
01:18:54|0.51433
01:18:55|0.51427
01:18:56|0.51414
01:18:57|0.51414
01:18:58|0.51401
01:18:59|0.51411
01:19:00|0.51411
01:19:01|0.51411
01:19:02|0.51417
01:19:03|0.51422
01:19:04|0.51422
01:19:05|0.51422
01:19:06|0.51422
01:19:07|0.51429
01:19:08|0.51429
01:19:09|0.51429
01:19:10|0.51442
01:19:11|0.51442
01:19:12|0.51442
01:19:13|0.51447
01:19:14|0.51458
01:19:15|0.51458
01:19:16|0.51458
01:19:17|0.51459
01:19:18|0.51458
01:19:19|0.51458
01:19:20|0.51458
01:19:21|0.51458
01:19:22|0.51469
01:19:24|0.51469
01:19:25|0.51469
01:19:26|0.51482
01:19:27|0.51466
01:19:27|0.51466
01:19:29|0.51466
01:19:29|0.51466
01:19:30|0.51471
01:19:31|0.51441
01:19:32|0.51441
01:19:33|0.51441
01:19:34|0.51448
01:19:36|0.51436
01:19:37|0.51421
01:19:37|0.51421
01:19:38|0.51433
01:19:39|0.51433
01:19:40|0.51434
01:19:41|0.51434
01:19:42|0.51423
01:19:43|0.51375
01:19:44|0.51375
01:19:45|0.51375
01:19:46|0.51375
01:19:47|0.51375
01:19:49|0.51404
01:19:49|0.51404
01:19:50|0.51392
01:19:51|0.51392
01:19:52|0.51393
01:19:53|0.5139
01:19:54|0.51392
01:19:55|0.51392
01:19:57|0.51404
01:19:58|0.51325
01:19:58|0.51357
01:19:59|0.51357
01:20:00|0.51357
01:20:01|0.51379
01:20:02|0.51379
01:20:03|0.51327
01:20:04|0.51337
01:20:05|0.51337
01:20:06|0.51317
01:20:08|0.51317
01:20:08|0.51317
01:20:09|0.51332
01:20:10|0.51357
01:20:11|0.51357
01:20:12|0.51357
01:20:14|0.51341
01:20:15|0.51314
01:20:16|0.51323
01:20:17|0.51323
01:20:18|0.51323
01:20:19|0.51321
01:20:20|0.51327
01:20:21|0.51306
01:20:22|0.51306
01:20:23|0.51321
01:20:25|0.51308
01:20:25|0.51307
01:20:26|0.51277
01:20:28|0.5127
01:20:28|0.51185
01:20:29|0.51181
01:20:31|0.51186
01:20:31|0.51202
01:20:33|0.51202
01:20:33|0.51202
01:20:35|0.51212
01:20:36|0.51238
01:20:37|0.51249
01:20:37|0.51249
01:20:38|0.51259
01:20:39|0.51259
01:20:40|0.51259
01:20:41|0.5126
01:20:42|0.51238
01:20:44|0.51253
01:20:44|0.51253
01:20:45|0.51253
01:20:46|0.51253
01:20:47|0.51253
01:20:49|0.51252
01:20:49|0.51252
01:20:50|0.51252
01:20:52|0.51252
01:20:52|0.51252
01:20:53|0.51252
01:20:55|0.51252
01:20:56|0.51252
01:20:56|0.51252
01:20:57|0.51252
01:20:58|0.51252
01:20:59|0.51252
01:21:00|0.51252
01:21:01|0.51242
01:21:03|0.51241
01:21:03|0.51241
01:21:04|0.51241
01:21:05|0.51241
01:21:06|0.51241
01:21:08|0.51241
01:21:08|0.51177
01:21:09|0.5115
01:21:10|0.51142
01:21:11|0.51145
01:21:13|0.51172
01:21:13|0.51154
01:21:15|0.51195
01:21:15|0.51209
01:21:17|0.5118
01:21:17|0.51193
01:21:19|0.51193
01:21:20|0.51193
01:21:20|0.51193
01:21:21|0.51193
01:21:22|0.51193
01:21:24|0.51193
01:21:25|0.51149
01:21:26|0.51149
01:21:28|0.51183
01:21:28|0.5118
01:21:30|0.5118
01:21:30|0.5118
01:21:31|0.5118
01:21:32|0.5118
01:21:33|0.51183
01:21:34|0.51201
01:21:35|0.51201
01:21:37|0.51201
01:21:38|0.51201
01:21:38|0.51201
01:21:39|0.51201
01:21:41|0.51209
01:21:41|0.51209
01:21:43|0.51209
01:21:43|0.51209
01:21:44|0.51209
01:21:45|0.51209
01:21:46|0.51218
01:21:48|0.51223
01:21:49|0.51223
01:21:50|0.51214
01:21:51|0.51177
01:21:52|0.51177
01:21:53|0.51177
01:21:54|0.51177
01:21:55|0.51177
01:21:56|0.51147
01:21:57|0.51133
01:21:58|0.51133
01:21:59|0.51133
01:22:00|0.51133
01:22:01|0.51133
01:22:02|0.51133
01:22:03|0.51136
01:22:04|0.51136
01:22:05|0.51134
01:22:06|0.51134
01:22:07|0.51161
01:22:08|0.51161
01:22:09|0.51161
01:22:10|0.51161
01:22:11|0.51161
01:22:12|0.51163
01:22:13|0.51167
01:22:14|0.51167
01:22:15|0.51167
01:22:16|0.51167
01:22:17|0.51163
01:22:18|0.51161
01:22:19|0.51161
01:22:20|0.51161
01:22:21|0.51161
01:22:22|0.51156
01:22:23|0.51135
01:22:24|0.51114
01:22:25|0.51123
01:22:27|0.51123
01:22:27|0.51123
01:22:29|0.51123
01:22:30|0.51123
01:22:30|0.51123
01:22:31|0.51151
01:22:32|0.51151
01:22:33|0.51151
01:22:35|0.51149
01:22:37|0.5113
01:22:37|0.5113
01:22:39|0.51117
01:22:40|0.511
01:22:40|0.51081
01:22:41|0.51075
01:22:42|0.51102
01:22:44|0.51076
01:22:45|0.51076
01:22:45|0.51076
01:22:47|0.51076
01:22:47|0.51076
01:22:48|0.51076
01:22:50|0.51076
01:22:50|0.51126
01:22:51|0.51126
01:22:53|0.51071
01:22:54|0.51047
01:22:55|0.51065
01:22:55|0.51065
01:22:56|0.51076
01:22:57|0.51076
01:22:58|0.51084
01:22:59|0.51076
01:23:00|0.51076
01:23:01|0.51076
01:23:02|0.51047
01:23:03|0.51061
01:23:04|0.51064
01:23:05|0.51064
01:23:06|0.51064
01:23:07|0.51064
01:23:08|0.51049
01:23:10|0.51067
01:23:10|0.51067
01:23:12|0.51068
01:23:12|0.51043
01:23:13|0.51043
01:23:14|0.51043
01:23:15|0.51043
01:23:16|0.51035
01:23:17|0.51035
01:23:18|0.51035
01:23:19|0.51025
01:23:20|0.51029
01:23:21|0.51029
01:23:22|0.51025
01:23:23|0.51025
01:23:24|0.51025
01:23:25|0.51025
01:23:27|0.51025
01:23:29|0.50989
01:23:29|0.50986
01:23:31|0.50985
01:23:31|0.50985
01:23:32|0.50967
01:23:33|0.50967
01:23:34|0.5093
01:23:36|0.5094
01:23:37|0.5094
01:23:37|0.5094
01:23:38|0.50978
01:23:40|0.50978
01:23:40|0.51025
01:23:41|0.51002
01:23:43|0.51002
01:23:43|0.51002
01:23:44|0.51037
01:23:45|0.51019
01:23:47|0.51022
01:23:48|0.51058
01:23:49|0.51076
01:23:50|0.51076
01:23:51|0.51076
01:23:52|0.51063
01:23:53|0.51063
01:23:54|0.51034
01:23:55|0.51058
01:23:56|0.51058
01:23:57|0.51058
01:23:58|0.51066
01:23:59|0.51066
01:24:00|0.5098
01:24:01|0.5098
01:24:02|0.5098
01:24:03|0.50986
01:24:04|0.51008
01:24:05|0.51008
01:24:06|0.51008
01:24:07|0.51008
01:24:08|0.51076
01:24:09|0.51088
01:24:10|0.51088
01:24:11|0.51088
01:24:12|0.51097
01:24:13|0.51091
01:24:14|0.51091
01:24:15|0.51101
01:24:16|0.5113
01:24:17|0.51129
01:24:18|0.51118
01:24:19|0.51118
01:24:20|0.51118
01:24:21|0.51118
01:24:22|0.51118
01:24:23|0.5111
01:24:24|0.51099
01:24:25|0.51099
01:24:26|0.51105
01:24:27|0.51105
01:24:28|0.51105
01:24:30|0.51105
01:24:31|0.511
01:24:32|0.511
01:24:34|0.511
01:24:34|0.511
01:24:35|0.511
01:24:36|0.511
01:24:38|0.51081
01:24:38|0.51067
01:24:40|0.5104
01:24:41|0.51039
01:24:42|0.51033
01:24:42|0.51033
01:24:43|0.51032
01:24:44|0.51032
01:24:45|0.51032
01:24:47|0.51066
01:24:47|0.51066
01:24:48|0.51066
01:24:50|0.51066
01:24:50|0.51066
01:24:51|0.51066
01:24:52|0.51049
01:24:53|0.51049
01:24:54|0.5105
01:24:56|0.51024
01:24:57|0.51024
01:24:57|0.50989
01:24:59|0.50989
01:25:00|0.50989
01:25:00|0.50989
01:25:01|0.50989
01:25:03|0.50989
01:25:03|0.50989
01:25:05|0.50989
01:25:06|0.50989
01:25:06|0.50989
01:25:07|0.50989
01:25:08|0.50989
01:25:10|0.50989
01:25:11|0.50989
01:25:11|0.50989
01:25:13|0.50989
01:25:14|0.50989
01:25:15|0.50989
01:25:15|0.51026
01:25:17|0.51026
01:25:17|0.51026
01:25:19|0.51026
01:25:20|0.50999
01:25:20|0.50999
01:25:22|0.50999
01:25:22|0.50999
01:25:24|0.51004
01:25:24|0.51016
01:25:26|0.51016
01:25:26|0.51008
01:25:28|0.50986
01:25:29|0.50949
01:25:29|0.50845
01:25:30|0.5086
01:25:31|0.50847
01:25:32|0.50861
01:25:34|0.50905
01:25:35|0.50853
01:25:35|0.50872
01:25:36|0.50872
01:25:38|0.50872
01:25:39|0.50919
01:25:40|0.50919
01:25:41|0.50919
01:25:42|0.50919
01:25:43|0.50975
01:25:43|0.50976
01:25:45|0.50976
01:25:46|0.50976
01:25:47|0.50996
01:25:48|0.50996
01:25:49|0.50958
01:25:50|0.50958
01:25:51|0.50958
01:25:52|0.50949
01:25:53|0.50949
01:25:54|0.5094
01:25:55|0.5094
01:25:56|0.5094
01:25:57|0.5094
01:25:58|0.50958
01:25:59|0.50956
01:26:00|0.50956
01:26:01|0.50956
01:26:02|0.50944
01:26:03|0.50935
01:26:04|0.50935
01:26:05|0.50921
01:26:06|0.50953
01:26:07|0.50953
01:26:08|0.50948
01:26:09|0.50948
01:26:10|0.50899
01:26:11|0.50913
01:26:12|0.50903
01:26:13|0.50903
01:26:14|0.50903
01:26:15|0.50903
01:26:16|0.50903
01:26:17|0.50918
01:26:18|0.5091
01:26:19|0.5091
01:26:20|0.50887
01:26:21|0.5089
01:26:22|0.5089
01:26:23|0.5089
01:26:24|0.5089
01:26:25|0.50887
01:26:26|0.5089
01:26:27|0.50912
01:26:28|0.50919
01:26:29|0.509
01:26:31|0.509
01:26:32|0.50889
01:26:32|0.50929
01:26:34|0.50929
01:26:34|0.50922
01:26:35|0.50922
01:26:36|0.50922
01:26:38|0.50922
01:26:39|0.50922
01:26:40|0.50922
01:26:41|0.50949
01:26:41|0.50949
01:26:43|0.50942
01:26:43|0.50913
01:26:44|0.50907
01:26:46|0.50907
01:26:47|0.50907
01:26:48|0.50907
01:26:50|0.50907
01:26:50|0.5091
01:26:51|0.50913
01:26:53|0.50913
01:26:53|0.50913
01:26:54|0.50935
01:26:55|0.50935
01:26:56|0.50935
01:26:57|0.50944
01:26:58|0.50944
01:26:59|0.50944
01:27:00|0.50943
01:27:01|0.50943
01:27:02|0.50943
01:27:03|0.50944
01:27:04|0.50971
01:27:06|0.50975
01:27:06|0.50975
01:27:07|0.50975
01:27:09|0.50975
01:27:10|0.50962
01:27:10|0.50931
01:27:12|0.50958
01:27:12|0.50957
01:27:14|0.50957
01:27:15|0.50948
01:27:16|0.50948
01:27:16|0.50948
01:27:18|0.50935
01:27:18|0.50919
01:27:20|0.50949
01:27:21|0.50975
01:27:21|0.50975
01:27:23|0.50975
01:27:24|0.50975
01:27:25|0.50955
01:27:26|0.50928
01:27:27|0.50915
01:27:27|0.50915
01:27:28|0.50915
01:27:30|0.50915
01:27:32|0.50948
01:27:32|0.5094
01:27:34|0.50918
01:27:35|0.50907
01:27:36|0.50907
01:27:37|0.50907
01:27:37|0.50888
01:27:39|0.5088
01:27:40|0.5088
01:27:41|0.5088
01:27:42|0.5091
01:27:42|0.50885
01:27:43|0.50885
01:27:45|0.50869
01:27:46|0.50869
01:27:46|0.50869
01:27:47|0.50869
01:27:48|0.50833
01:27:50|0.50826
01:27:51|0.50856
01:27:51|0.5079
01:27:53|0.50817
01:27:54|0.50838
01:27:55|0.50837
01:27:56|0.50837
01:27:57|0.50819
01:27:58|0.50865
01:27:59|0.50845
01:28:00|0.50845
01:28:01|0.50845
01:28:02|0.50845
01:28:03|0.5086
01:28:04|0.5086
01:28:05|0.5086
01:28:06|0.50864
01:28:07|0.50864
01:28:08|0.50881
01:28:09|0.50881
01:28:10|0.50881
01:28:12|0.50883
01:28:13|0.50917
01:28:13|0.50923
01:28:15|0.50923
01:28:15|0.50923
01:28:16|0.50934
01:28:17|0.50918
01:28:18|0.50918
01:28:19|0.50882
01:28:20|0.50882
01:28:21|0.50882
01:28:23|0.50882
01:28:23|0.50882
01:28:25|0.50882
01:28:25|0.50882
01:28:26|0.50899
01:28:27|0.50899
01:28:28|0.50899
01:28:29|0.50899
01:28:30|0.50899
01:28:31|0.50899
01:28:34|0.50899
01:28:35|0.50899
01:28:36|0.50899
01:28:36|0.509
01:28:38|0.509
01:28:39|0.509
01:28:39|0.509
01:28:41|0.509
01:28:42|0.50878
01:28:43|0.50879
01:28:44|0.50837
01:28:45|0.50829
01:28:46|0.50829
01:28:47|0.50829
01:28:48|0.50818
01:28:48|0.50818
01:28:50|0.50798
01:28:50|0.50783
01:28:52|0.50777
01:28:53|0.50777
01:28:54|0.50778
01:28:56|0.50816
01:28:57|0.508
01:28:57|0.508
01:28:59|0.508
01:28:59|0.50805
01:29:00|0.50825
01:29:01|0.50816
01:29:02|0.50808
01:29:03|0.50808
01:29:04|0.50783
01:29:05|0.50789
01:29:07|0.50789
01:29:08|0.50772
01:29:08|0.5077
01:29:09|0.5077
01:29:11|0.5077
01:29:12|0.5077
01:29:12|0.50784
01:29:13|0.50784
01:29:14|0.50784
01:29:16|0.50775
01:29:16|0.50789
01:29:17|0.50789
01:29:18|0.50789
01:29:19|0.50808
01:29:20|0.50812
01:29:21|0.50805
01:29:23|0.50821
01:29:24|0.50821
01:29:24|0.50821
01:29:25|0.50822
01:29:27|0.50822
01:29:27|0.50826
01:29:29|0.50816
01:29:29|0.50816
01:29:30|0.50775
01:29:31|0.50775
01:29:33|0.50777
01:29:35|0.50789
01:29:36|0.50789
01:29:37|0.50789
01:29:38|0.50789
01:29:39|0.50789
01:29:40|0.50799
01:29:41|0.50799
01:29:42|0.50799
01:29:43|0.50799
01:29:44|0.50799
01:29:45|0.50799
01:29:46|0.50803
01:29:47|0.50803
01:29:48|0.50819
01:29:48|0.50819
01:29:50|0.50819
01:29:51|0.50826
01:29:52|0.50826
01:29:53|0.50822
01:29:54|0.50822
01:29:55|0.50841
01:29:56|0.50841
01:29:57|0.50832
01:29:58|0.50832
01:29:59|0.50832
01:29:59|0.50841
01:30:01|0.50823
01:30:02|0.50823
01:30:03|0.50826
01:30:04|0.50826
01:30:05|0.50826
01:30:06|0.50823
01:30:07|0.50794
01:30:07|0.50812
01:30:09|0.50812
01:30:10|0.50807
01:30:10|0.50817
01:30:12|0.50817
01:30:13|0.50817
01:30:14|0.50817
01:30:15|0.50817
01:30:16|0.50818
01:30:17|0.50811
01:30:18|0.50811
01:30:19|0.50811
01:30:20|0.5081
01:30:21|0.5081
01:30:22|0.50802
01:30:23|0.50802
01:30:24|0.50802
01:30:25|0.50802
01:30:26|0.50802
01:30:27|0.508
01:30:28|0.508
01:30:29|0.508
01:30:30|0.508
01:30:31|0.508
01:30:32|0.508
01:30:33|0.508
01:30:35|0.508
01:30:36|0.508
01:30:36|0.50792
01:30:38|0.50799
01:30:38|0.50793
01:30:40|0.50793
01:30:41|0.50793
01:30:42|0.50793
01:30:43|0.50793
01:30:44|0.50823
01:30:45|0.50812
01:30:46|0.50823
01:30:47|0.50817
01:30:49|0.50817
01:30:49|0.50819
01:30:50|0.50799
01:30:51|0.50799
01:30:53|0.50799
01:30:54|0.50804
01:30:55|0.50809
01:30:55|0.50806
01:30:56|0.50806
01:30:57|0.50806
01:30:58|0.50806
01:30:59|0.50806
01:31:00|0.50804
01:31:02|0.50804
01:31:03|0.50804
01:31:04|0.50805
01:31:05|0.50805
01:31:06|0.50805
01:31:07|0.50805
01:31:08|0.50805
01:31:09|0.50805
01:31:10|0.50805
01:31:12|0.50808
01:31:12|0.50808
01:31:13|0.50808
01:31:14|0.50808
01:31:15|0.50798
01:31:16|0.50798
01:31:17|0.50808
01:31:18|0.50802
01:31:19|0.50802
01:31:20|0.50802
01:31:21|0.50802
01:31:22|0.50823
01:31:23|0.50854
01:31:24|0.50871
01:31:26|0.50871
01:31:26|0.50871
01:31:28|0.5088
01:31:28|0.50854
01:31:29|0.50854
01:31:30|0.50854
01:31:31|0.50854
01:31:32|0.5088
01:31:33|0.5088
01:31:34|0.50917
01:31:36|0.50888
01:31:37|0.50874
01:31:38|0.50874
01:31:39|0.50874
01:31:39|0.50878
01:31:41|0.50878
01:31:42|0.50894
01:31:43|0.50897
01:31:43|0.50897
01:31:45|0.50899
01:31:46|0.50899
01:31:46|0.50899
01:31:48|0.50899
01:31:49|0.5091
01:31:50|0.5091
01:31:50|0.5091
01:31:52|0.5091
01:31:52|0.50851
01:31:54|0.50851
01:31:55|0.50851
01:31:56|0.50851
01:31:57|0.50854
01:31:58|0.50854
01:31:59|0.50854
01:32:00|0.50817
01:32:01|0.50817
01:32:02|0.50817
01:32:03|0.50817
01:32:04|0.50817
01:32:05|0.50817
01:32:06|0.50817
01:32:07|0.50782
01:32:08|0.50782
01:32:09|0.50782
01:32:10|0.50782
01:32:11|0.50782
01:32:13|0.50782
01:32:14|0.50794
01:32:15|0.50794
01:32:16|0.50794
01:32:17|0.50819
01:32:18|0.50819
01:32:19|0.50819
01:32:20|0.50787
01:32:21|0.50787
01:32:22|0.50787
01:32:23|0.5077
01:32:24|0.5077
01:32:25|0.5077
01:32:26|0.50797
01:32:27|0.50797
01:32:28|0.50797
01:32:29|0.50797
01:32:30|0.50797
01:32:31|0.50797
01:32:32|0.50683
01:32:33|0.50709
01:32:34|0.50709
01:32:35|0.50709
01:32:37|0.5072
01:32:38|0.5072
01:32:39|0.5072
01:32:40|0.50693
01:32:40|0.50693
01:32:42|0.50693
01:32:43|0.50683
01:32:44|0.50683
01:32:45|0.50683
01:32:47|0.50611
01:32:47|0.50626
01:32:48|0.50641
01:32:50|0.50626
01:32:50|0.5065
01:32:51|0.50637
01:32:52|0.50674
01:32:53|0.50667
01:32:54|0.50667
01:32:55|0.50667
01:32:56|0.50667
01:32:57|0.50667
01:32:58|0.50667
01:32:59|0.50665
01:33:00|0.50654
01:33:02|0.50639
01:33:02|0.50639
01:33:03|0.50639
01:33:04|0.50639
01:33:06|0.50639
01:33:07|0.50625
01:33:07|0.50625
01:33:08|0.50644
01:33:09|0.50644
01:33:10|0.50667
01:33:12|0.50667
01:33:12|0.50698
01:33:13|0.50698
01:33:14|0.50705
01:33:15|0.50709
01:33:16|0.50707
01:33:18|0.50707
01:33:18|0.50699
01:33:19|0.50699
01:33:20|0.50699
01:33:21|0.50681
01:33:23|0.50651
01:33:23|0.50651
01:33:24|0.50651
01:33:25|0.50628
01:33:26|0.50628
01:33:27|0.50628
01:33:28|0.50595
01:33:29|0.50604
01:33:30|0.50619
01:33:31|0.50619
01:33:33|0.50619
01:33:33|0.5062
01:33:34|0.5062
01:33:35|0.50709
01:33:37|0.50762
01:33:38|0.50762
01:33:39|0.50746
01:33:40|0.50746
01:33:42|0.50746
01:33:42|0.50699
01:33:43|0.50656
01:33:45|0.50663
01:33:46|0.50672
01:33:46|0.50672
01:33:48|0.50675
01:33:48|0.50675
01:33:50|0.50673
01:33:51|0.50684
01:33:52|0.50684
01:33:53|0.50695
01:33:54|0.50695
01:33:55|0.50695
01:33:55|0.50695
01:33:57|0.50695
01:33:59|0.50695
01:34:00|0.5068
01:34:00|0.50678
01:34:02|0.5066
01:34:03|0.5066
01:34:03|0.50641
01:34:04|0.50623
01:34:05|0.50623
01:34:07|0.50623
01:34:07|0.50597
01:34:08|0.5062
01:34:09|0.5062
01:34:11|0.5062
01:34:11|0.5058
01:34:12|0.50582
01:34:13|0.50582
01:34:15|0.50582
01:34:16|0.50592
01:34:16|0.50608
01:34:17|0.50608
01:34:19|0.50608
01:34:19|0.5062
01:34:20|0.50597
01:34:21|0.50597
01:34:22|0.50613
01:34:23|0.50613
01:34:25|0.50584
01:34:25|0.50596
01:34:26|0.50596
01:34:27|0.50581
01:34:28|0.50591
01:34:29|0.50591
01:34:30|0.5059
01:34:32|0.5059
01:34:32|0.5059
01:34:33|0.5059
01:34:34|0.5059
01:34:35|0.50581
01:34:36|0.50613
01:34:38|0.50613
01:34:39|0.50581
01:34:40|0.50581
01:34:41|0.50581
01:34:42|0.5058
01:34:43|0.5058
01:34:44|0.50588
01:34:45|0.50588
01:34:46|0.50584
01:34:47|0.50582
01:34:48|0.5058
01:34:49|0.5058
01:34:50|0.5058
01:34:51|0.5058
01:34:52|0.5058
01:34:54|0.5058
01:34:54|0.5058
01:34:55|0.50582
01:34:56|0.5058
01:34:58|0.5058
01:34:58|0.5058
01:34:59|0.5058
01:35:01|0.50588
01:35:02|0.50588
01:35:02|0.50588
01:35:04|0.50593
01:35:05|0.50618
01:35:06|0.50651
01:35:06|0.50663
01:35:08|0.50663
01:35:09|0.50663
01:35:09|0.50663
01:35:11|0.50663
01:35:12|0.50663
01:35:13|0.50663
01:35:14|0.50695
01:35:16|0.50695
01:35:16|0.50733
01:35:17|0.50702
01:35:18|0.50716
01:35:19|0.50716
01:35:20|0.50716
01:35:21|0.50716
01:35:22|0.50716
01:35:23|0.50716
01:35:24|0.50716
01:35:25|0.50716
01:35:27|0.50707
01:35:27|0.50707
01:35:28|0.50707
01:35:29|0.50713
01:35:31|0.50713
01:35:31|0.50706
01:35:32|0.50706
01:35:33|0.50706
01:35:34|0.50706
01:35:36|0.50706
01:35:36|0.50713
01:35:37|0.50713
01:35:39|0.50717
01:35:41|0.50717
01:35:41|0.50717
01:35:42|0.50717
01:35:43|0.50717
01:35:44|0.50717
01:35:46|0.50717
01:35:46|0.50731
01:35:47|0.50731
01:35:49|0.50731
01:35:50|0.50731
01:35:50|0.50731
01:35:51|0.50731
01:35:52|0.50731
01:35:53|0.50731
01:35:55|0.50731
01:35:56|0.50731
01:35:56|0.50733
01:35:57|0.50738
01:35:58|0.50744
01:35:59|0.50744
01:36:01|0.50744
01:36:02|0.50744
01:36:03|0.50744
01:36:04|0.50744
01:36:05|0.50767
01:36:06|0.50767
01:36:07|0.50767
01:36:08|0.50786
01:36:09|0.50824
01:36:10|0.50824
01:36:11|0.50824
01:36:12|0.5084
01:36:13|0.5084
01:36:14|0.5084
01:36:15|0.5084
01:36:16|0.5084
01:36:17|0.50855
01:36:18|0.50855
01:36:19|0.50843
01:36:20|0.50862
01:36:21|0.50866
01:36:22|0.50867
01:36:23|0.50848
01:36:24|0.50848
01:36:25|0.50851
01:36:26|0.50838
01:36:27|0.50844
01:36:28|0.50813
01:36:29|0.50813
01:36:30|0.50808
01:36:31|0.50808
01:36:32|0.50808
01:36:33|0.50834
01:36:34|0.50834
01:36:35|0.50854
01:36:36|0.50854
01:36:37|0.50891
01:36:38|0.50891
01:36:39|0.50876
01:36:41|0.50876
01:36:42|0.50876
01:36:43|0.50876
01:36:45|0.50876
01:36:45|0.509
01:36:46|0.509
01:36:48|0.509
01:36:49|0.50885
01:36:49|0.50879
01:36:50|0.50879
01:36:51|0.5088
01:36:53|0.50878
01:36:53|0.50893
01:36:55|0.50907
01:36:55|0.50907
01:36:57|0.50917
01:36:58|0.50917
01:36:59|0.50917
01:37:00|0.50947
01:37:01|0.50947
01:37:02|0.50953
01:37:03|0.50969
01:37:05|0.5097
01:37:06|0.50977
01:37:06|0.50977
01:37:07|0.50977
01:37:09|0.50963
01:37:09|0.50963
01:37:10|0.50963
01:37:11|0.50963
01:37:13|0.50977
01:37:14|0.50977
01:37:14|0.50963
01:37:16|0.50963
01:37:16|0.50963
01:37:18|0.50966
01:37:18|0.50966
01:37:20|0.50966
01:37:21|0.50965
01:37:21|0.50965
01:37:22|0.50965
01:37:23|0.50957
01:37:24|0.50957
01:37:25|0.50957
01:37:26|0.5095
01:37:28|0.50932
01:37:28|0.50932
01:37:29|0.50905
01:37:30|0.50905
01:37:31|0.50924
01:37:32|0.50924
01:37:33|0.50924
01:37:35|0.50924
01:37:35|0.50875
01:37:37|0.50875
01:37:38|0.50875
01:37:38|0.50935
01:37:40|0.50905
01:37:41|0.50939
01:37:43|0.50939
01:37:43|0.50926
01:37:45|0.50926
01:37:46|0.5092
01:37:47|0.50911
01:37:48|0.50911
01:37:49|0.50911
01:37:50|0.50911
01:37:51|0.50895
01:37:52|0.50895
01:37:53|0.50898
01:37:54|0.50898
01:37:55|0.50898
01:37:56|0.50898
01:37:57|0.50898
01:37:58|0.50898
01:37:59|0.50898
01:38:00|0.50894
01:38:01|0.509
01:38:02|0.509
01:38:03|0.50862
01:38:04|0.50812
01:38:05|0.5084
01:38:06|0.5084
01:38:07|0.5084
01:38:08|0.5084
01:38:10|0.5084
01:38:10|0.5084
01:38:11|0.50822
01:38:12|0.50863
01:38:13|0.50864
01:38:14|0.50864
01:38:16|0.50864
01:38:17|0.50827
01:38:18|0.50822
01:38:18|0.508
01:38:19|0.508
01:38:20|0.50797
01:38:21|0.50797
01:38:22|0.50797
01:38:23|0.50783
01:38:25|0.50783
01:38:25|0.50782
01:38:26|0.50774
01:38:27|0.50776
01:38:28|0.50776
01:38:30|0.50776
01:38:31|0.50772
01:38:31|0.50772
01:38:32|0.50772
01:38:33|0.50765
01:38:34|0.50765
01:38:36|0.5076
01:38:36|0.5076
01:38:37|0.5076
01:38:38|0.5077
01:38:39|0.5077
01:38:40|0.5075
01:38:41|0.50751
01:38:43|0.50751
01:38:44|0.50751
01:38:45|0.50751
01:38:46|0.50714
01:38:47|0.50723
01:38:48|0.50723
01:38:50|0.50723
01:38:51|0.50722
01:38:52|0.50722
01:38:52|0.50722
01:38:53|0.50726
01:38:55|0.50726
01:38:55|0.50726
01:38:56|0.50731
01:38:57|0.50697
01:38:59|0.50697
01:39:00|0.50697
01:39:01|0.50677
01:39:01|0.50672
01:39:02|0.50673
01:39:03|0.50662
01:39:04|0.50662
01:39:06|0.50662
01:39:06|0.5065
01:39:07|0.50652
01:39:08|0.50636
01:39:09|0.50636
01:39:10|0.50647
01:39:11|0.50647
01:39:12|0.50648
01:39:14|0.50648
01:39:14|0.50648
01:39:15|0.50648
01:39:17|0.5065
01:39:17|0.5065
01:39:18|0.5068
01:39:19|0.5068
01:39:20|0.5068
01:39:22|0.5068
01:39:22|0.5065
01:39:23|0.5065
01:39:24|0.50671
01:39:25|0.50748
01:39:26|0.50739
01:39:27|0.50739
01:39:28|0.50739
01:39:30|0.50749
01:39:30|0.50749
01:39:32|0.50748
01:39:32|0.50754
01:39:33|0.50754
01:39:34|0.50759
01:39:36|0.50759
01:39:36|0.50778
01:39:38|0.50778
01:39:39|0.50765
01:39:40|0.50765
01:39:40|0.50765
01:39:42|0.50764
01:39:43|0.50765
01:39:45|0.50774
01:39:45|0.50774
01:39:47|0.50792
01:39:47|0.5077
01:39:49|0.5077
01:39:50|0.5076
01:39:51|0.5076
01:39:52|0.50766
01:39:52|0.50766
01:39:54|0.50766
01:39:55|0.50766
01:39:57|0.50766
01:39:58|0.50766
01:39:58|0.50774
01:39:59|0.50745
01:40:00|0.50745
01:40:02|0.50745
01:40:03|0.50745
01:40:03|0.50731
01:40:04|0.50731
01:40:05|0.50714
01:40:06|0.50714
01:40:07|0.50716
01:40:08|0.50716
01:40:10|0.50715
01:40:10|0.50718
01:40:11|0.50722
01:40:12|0.50756
01:40:13|0.50756
01:40:14|0.50756
01:40:16|0.5071
01:40:16|0.50717
01:40:17|0.50717
01:40:19|0.50717
01:40:20|0.50717
01:40:21|0.50738
01:40:21|0.50738
01:40:22|0.50748
01:40:23|0.50748
01:40:24|0.50762
01:40:25|0.50778
01:40:26|0.50808
01:40:27|0.50794
01:40:28|0.50794
01:40:30|0.50782
01:40:30|0.50782
01:40:31|0.50761
01:40:32|0.50761
01:40:33|0.50761
01:40:34|0.50761
01:40:35|0.50761
01:40:37|0.50818
01:40:37|0.50846
01:40:38|0.50857
01:40:39|0.50857
01:40:40|0.50853
01:40:41|0.50845
01:40:42|0.50845
01:40:43|0.50845
01:40:44|0.50843
01:40:46|0.50845
01:40:47|0.50845
01:40:48|0.50848
01:40:49|0.50848
01:40:51|0.50848
01:40:52|0.50848
01:40:53|0.50841
01:40:54|0.50841
01:40:55|0.50841
01:40:56|0.50873
01:40:57|0.50881
01:40:58|0.50881
01:40:59|0.50878
01:40:59|0.50878
01:41:00|0.50878
01:41:01|0.50881
01:41:03|0.50881
01:41:04|0.50881
01:41:05|0.5089
01:41:05|0.50884
01:41:07|0.50884
01:41:08|0.50884
01:41:08|0.50884
01:41:09|0.50884
01:41:11|0.50883
01:41:12|0.50905
01:41:13|0.50905
01:41:14|0.50905
01:41:15|0.50905
01:41:16|0.50905
01:41:17|0.50906
01:41:18|0.50906
01:41:18|0.50906
01:41:20|0.50906
01:41:21|0.50887
01:41:22|0.50887
01:41:22|0.50887
01:41:24|0.50887
01:41:25|0.50887
01:41:25|0.50922
01:41:27|0.50922
01:41:28|0.50922
01:41:28|0.50922
01:41:30|0.50922
01:41:31|0.50931
01:41:32|0.50931
01:41:32|0.50931
01:41:34|0.50931
01:41:35|0.50931
01:41:36|0.5092
01:41:37|0.50942
01:41:37|0.50937
01:41:38|0.50939
01:41:41|0.50922
01:41:42|0.50922
01:41:42|0.50922
01:41:44|0.50922
01:41:44|0.50922
01:41:46|0.50871
01:41:46|0.50848
01:41:47|0.50825
01:41:49|0.50825
01:41:50|0.50825
01:41:51|0.5083
01:41:51|0.50821
01:41:53|0.50821
01:41:53|0.50807
01:41:54|0.50807
01:41:56|0.508
01:41:56|0.508
01:41:57|0.508
01:41:58|0.508
01:41:59|0.50807
01:42:00|0.50807
01:42:01|0.50833
01:42:02|0.50833
01:42:03|0.50845
01:42:04|0.50845
01:42:06|0.50845
01:42:07|0.50871
01:42:08|0.50841
01:42:09|0.50841
01:42:10|0.50841
01:42:11|0.50841
01:42:11|0.50805
01:42:12|0.50805
01:42:13|0.50805
01:42:15|0.50805
01:42:16|0.50805
01:42:17|0.50801
01:42:17|0.50813
01:42:19|0.50813
01:42:19|0.50813
01:42:20|0.50813
01:42:23|0.50813
01:42:23|0.50813
01:42:25|0.50813
01:42:26|0.50813
01:42:27|0.50813
01:42:27|0.50789
01:42:28|0.50789
01:42:29|0.50789
01:42:30|0.50789
01:42:31|0.50789
01:42:32|0.50751
01:42:33|0.50751
01:42:34|0.50751
01:42:35|0.50751
01:42:36|0.50751
01:42:38|0.50751
01:42:38|0.50751
01:42:40|0.50768
01:42:41|0.50768
01:42:43|0.50794
01:42:43|0.50794
01:42:45|0.50794
01:42:46|0.50794
01:42:47|0.50794
01:42:47|0.50794
01:42:49|0.5079
01:42:50|0.50765
01:42:51|0.50757
01:42:52|0.50757
01:42:53|0.50729
01:42:53|0.50729
01:42:55|0.50736
01:42:55|0.50735
01:42:56|0.50735
01:42:58|0.50735
01:42:59|0.50735
01:43:00|0.50735
01:43:01|0.50728
01:43:02|0.50728
01:43:03|0.50728
01:43:04|0.5073
01:43:05|0.5073
01:43:06|0.5073
01:43:07|0.5073
01:43:09|0.5073
01:43:09|0.507
01:43:10|0.507
01:43:11|0.507
01:43:12|0.507
01:43:14|0.507
01:43:14|0.50701
01:43:15|0.50702
01:43:16|0.50655
01:43:17|0.50655
01:43:18|0.50655
01:43:19|0.50645
01:43:20|0.506
01:43:21|0.506
01:43:22|0.50651
01:43:23|0.50642
01:43:25|0.50642
01:43:25|0.50642
01:43:27|0.50642
01:43:27|0.50647
01:43:28|0.50647
01:43:29|0.50639
01:43:30|0.50648
01:43:31|0.50648
01:43:32|0.50648
01:43:34|0.50648
01:43:35|0.50648
01:43:36|0.50648
01:43:37|0.50648
01:43:38|0.50648
01:43:39|0.50648
01:43:41|0.50648
01:43:41|0.50648
01:43:42|0.50644
01:43:43|0.50644
01:43:44|0.50643
01:43:46|0.50643
01:43:47|0.50618
01:43:48|0.50618
01:43:48|0.506
01:43:50|0.506
01:43:51|0.506
01:43:52|0.506
01:43:53|0.506
01:43:54|0.506
01:43:55|0.50601
01:43:56|0.50601
01:43:57|0.50601
01:43:58|0.506
01:43:59|0.506
01:44:00|0.506
01:44:01|0.50608
01:44:02|0.50628
01:44:03|0.50602
01:44:04|0.506
01:44:05|0.50605
01:44:06|0.50605
01:44:08|0.506
01:44:08|0.506
01:44:09|0.506
01:44:11|0.506
01:44:11|0.506
01:44:12|0.506
01:44:13|0.506
01:44:14|0.506
01:44:15|0.506
01:44:16|0.506
01:44:17|0.50613
01:44:19|0.50613
01:44:19|0.50613
01:44:20|0.50602
01:44:21|0.506
01:44:22|0.5058
01:44:23|0.50504
01:44:24|0.505
01:44:25|0.50508
01:44:26|0.50508
01:44:27|0.50488
01:44:28|0.50493
01:44:29|0.50467
01:44:30|0.50466
01:44:31|0.50454
01:44:32|0.50454
01:44:33|0.50454
01:44:35|0.50454
01:44:35|0.50465
01:44:38|0.5047
01:44:39|0.50477
01:44:40|0.50482
01:44:41|0.50482
01:44:42|0.50482
01:44:43|0.50482
01:44:44|0.50482
01:44:45|0.5045
01:44:46|0.5045
01:44:47|0.5045
01:44:48|0.50454
01:44:49|0.50478
01:44:50|0.50478
01:44:51|0.50495
01:44:52|0.5049
01:44:53|0.5049
01:44:54|0.5049
01:44:55|0.5049
01:44:56|0.5049
01:44:57|0.5049
01:44:58|0.5049
01:44:59|0.50513
01:45:00|0.50513
01:45:01|0.50513
01:45:02|0.50497
01:45:03|0.50559
01:45:04|0.50559
01:45:05|0.50559
01:45:06|0.50541
01:45:07|0.50551
01:45:08|0.50551
01:45:09|0.50551
01:45:10|0.50551
01:45:11|0.50551
01:45:12|0.50536
01:45:13|0.50536
01:45:14|0.50562
01:45:15|0.50544
01:45:16|0.50551
01:45:17|0.50551
01:45:18|0.50556
01:45:19|0.5055
01:45:20|0.5055
01:45:21|0.50536
01:45:22|0.50536
01:45:23|0.50536
01:45:24|0.50526
01:45:25|0.50526
01:45:26|0.50564
01:45:27|0.50527
01:45:28|0.50527
01:45:29|0.50527
01:45:30|0.50581
01:45:31|0.50554
01:45:32|0.50617
01:45:33|0.50642
01:45:34|0.50643
01:45:35|0.50672
01:45:36|0.50654
01:45:37|0.50624
01:45:38|0.50634
01:45:39|0.50637
01:45:40|0.50637
01:45:41|0.50637
01:45:42|0.50637
01:45:44|0.50637
01:45:44|0.50657
01:45:45|0.50674
01:45:46|0.50669
01:45:47|0.50669
01:45:48|0.50669
01:45:50|0.50661
01:45:50|0.50661
01:45:51|0.50654
01:45:52|0.50623
01:45:53|0.50623
01:45:55|0.50623
01:45:55|0.50623
01:45:56|0.50623
01:45:57|0.50625
01:45:58|0.5062
01:45:59|0.5062
01:46:01|0.5062
01:46:01|0.5062
01:46:02|0.5062
01:46:03|0.5062
01:46:04|0.5062
01:46:05|0.5062
01:46:06|0.5062
01:46:07|0.5062
01:46:08|0.5062
01:46:09|0.5062
01:46:10|0.5062
01:46:11|0.50619
01:46:12|0.50619
01:46:13|0.50619
01:46:14|0.50619
01:46:15|0.50614
01:46:16|0.50614
01:46:17|0.50594
01:46:18|0.50596
01:46:19|0.50596
01:46:20|0.506
01:46:21|0.50593
01:46:22|0.50593
01:46:23|0.50593
01:46:24|0.50567
01:46:25|0.50554
01:46:26|0.50554
01:46:27|0.50552
01:46:28|0.50535
01:46:29|0.50532
01:46:30|0.50541
01:46:31|0.50541
01:46:33|0.50541
01:46:33|0.50539
01:46:35|0.50501
01:46:36|0.50433
01:46:37|0.50433
01:46:38|0.50433
01:46:39|0.50432
01:46:40|0.5043
01:46:40|0.50397
01:46:42|0.50405
01:46:43|0.50406
01:46:43|0.50414
01:46:44|0.50414
01:46:46|0.50414
01:46:47|0.5041
01:46:48|0.50394
01:46:49|0.50385
01:46:50|0.50381
01:46:51|0.50402
01:46:52|0.50402
01:46:53|0.5039
01:46:54|0.50365
01:46:55|0.50365
01:46:56|0.50376
01:46:57|0.50376
01:46:58|0.50376
01:46:59|0.50376
01:47:00|0.50376
01:47:01|0.50376
01:47:02|0.50376
01:47:03|0.50373
01:47:04|0.50243
01:47:05|0.50263
01:47:06|0.50252
01:47:07|0.50251
01:47:08|0.50277
01:47:09|0.50217
01:47:10|0.5022
01:47:11|0.50237
01:47:12|0.50229
01:47:13|0.50163
01:47:14|0.50194
01:47:15|0.50235
01:47:16|0.50257
01:47:17|0.50273
01:47:18|0.50301
01:47:19|0.50289
01:47:20|0.50289
01:47:21|0.50297
01:47:22|0.50304
01:47:23|0.50308
01:47:24|0.50275
01:47:25|0.503
01:47:26|0.503
01:47:27|0.50305
01:47:28|0.50302
01:47:29|0.50302
01:47:30|0.50325
01:47:31|0.50303
01:47:33|0.50299
01:47:33|0.5029
01:47:34|0.50297
01:47:36|0.50332
01:47:37|0.50332
01:47:38|0.50342
01:47:39|0.50372
01:47:40|0.50388
01:47:41|0.50405
01:47:42|0.50405
01:47:43|0.50405
01:47:45|0.50405
01:47:46|0.50396
01:47:47|0.50406
01:47:47|0.50417
01:47:49|0.50384
01:47:50|0.50384
01:47:50|0.50373
01:47:51|0.50373
01:47:52|0.50373
01:47:53|0.50382
01:47:55|0.50371
01:47:55|0.50371
01:47:56|0.50387
01:47:57|0.50398
01:47:58|0.50398
01:47:59|0.50398
01:48:01|0.50432
01:48:01|0.50432
01:48:02|0.50434
01:48:03|0.50434
01:48:04|0.50434
01:48:06|0.50434
01:48:06|0.50446
01:48:07|0.50446
01:48:09|0.50446
01:48:09|0.50446
01:48:10|0.50446
01:48:11|0.50446
01:48:12|0.50451
01:48:13|0.50462
01:48:14|0.50462
01:48:15|0.50476
01:48:17|0.50459
01:48:18|0.50419
01:48:19|0.50419
01:48:20|0.50427
01:48:21|0.50427
01:48:22|0.50427
01:48:23|0.50427
01:48:24|0.50449
01:48:24|0.50445
01:48:26|0.50445
01:48:28|0.50472
01:48:28|0.50467
01:48:29|0.50467
01:48:30|0.50478
01:48:31|0.50478
01:48:33|0.50494
01:48:35|0.50494
01:48:36|0.50499
01:48:37|0.50455
01:48:37|0.50455
01:48:39|0.50491
01:48:40|0.50491
01:48:40|0.50491
01:48:41|0.50473
01:48:42|0.50473
01:48:44|0.50491
01:48:45|0.50492
01:48:45|0.50492
01:48:46|0.50492
01:48:48|0.50489
01:48:48|0.50485
01:48:49|0.50497
01:48:50|0.50497
01:48:51|0.50497
01:48:53|0.50497
01:48:54|0.50486
01:48:54|0.50486
01:48:56|0.5048
01:48:57|0.5046
01:48:58|0.50455
01:48:59|0.50455
01:48:59|0.50455
01:49:00|0.50467
01:49:02|0.5047
01:49:03|0.5047
01:49:03|0.50477
01:49:05|0.50477
01:49:06|0.50477
01:49:07|0.50477
01:49:08|0.50477
01:49:08|0.50449
01:49:09|0.50433
01:49:11|0.50456
01:49:12|0.5047
01:49:12|0.5047
01:49:14|0.50474
01:49:14|0.50484
01:49:15|0.5048
01:49:17|0.50492
01:49:17|0.50492
01:49:19|0.50512
01:49:19|0.50504
01:49:20|0.50515
01:49:22|0.50521
01:49:22|0.5052
01:49:24|0.5052
01:49:25|0.5052
01:49:25|0.5052
01:49:27|0.5052
01:49:28|0.5051
01:49:29|0.5051
01:49:29|0.5051
01:49:30|0.5051
01:49:32|0.5051
01:49:32|0.50532
01:49:35|0.50532
01:49:36|0.50527
01:49:36|0.5052
01:49:39|0.50537
01:49:40|0.50537
01:49:41|0.50533
01:49:41|0.50533
01:49:42|0.50533
01:49:43|0.50542
01:49:44|0.50534
01:49:46|0.50534
01:49:47|0.50532
01:49:47|0.50532
01:49:49|0.5052
01:49:49|0.5052
01:49:50|0.50537
01:49:52|0.50537
01:49:52|0.50537
01:49:53|0.50537
01:49:55|0.50537
01:49:56|0.50537
01:49:56|0.50537
01:49:57|0.50554
01:49:58|0.5047
01:49:59|0.50487
01:50:00|0.505
01:50:02|0.5056
01:50:02|0.50555
01:50:04|0.50546
01:50:05|0.505
01:50:06|0.505
01:50:07|0.50463
01:50:08|0.50463
01:50:09|0.5045
01:50:10|0.50469
01:50:11|0.50469
01:50:12|0.50469
01:50:13|0.50469
01:50:14|0.50469
01:50:15|0.50514
01:50:16|0.50514
01:50:17|0.50521
01:50:18|0.50521
01:50:19|0.50521
01:50:20|0.5053
01:50:21|0.5053
01:50:22|0.5053
01:50:23|0.5053
01:50:24|0.5053
01:50:25|0.5053
01:50:26|0.5053
01:50:27|0.50532
01:50:28|0.50532
01:50:29|0.50532
01:50:30|0.50581
01:50:31|0.50581
01:50:32|0.50581
01:50:33|0.5061
01:50:34|0.50618
01:50:36|0.50629
01:50:36|0.50637
01:50:38|0.50637
01:50:38|0.50618
01:50:40|0.50618
01:50:40|0.50618
01:50:41|0.50618
01:50:42|0.50626
01:50:44|0.50648
01:50:45|0.50635
01:50:45|0.5066
01:50:47|0.5066
01:50:48|0.50643
01:50:49|0.50643
01:50:50|0.50643
01:50:50|0.50629
01:50:52|0.50629
01:50:53|0.50629
01:50:54|0.50629
01:50:55|0.50629
01:50:56|0.50593
01:50:57|0.50592
01:50:58|0.5058
01:50:59|0.50569
01:51:00|0.50569
01:51:00|0.50569
01:51:02|0.50553
01:51:03|0.50553
01:51:04|0.50553
01:51:05|0.50553
01:51:05|0.50525
01:51:06|0.50525
01:51:08|0.50525
01:51:08|0.50518
01:51:10|0.50527
01:51:11|0.50527
01:51:12|0.50527
01:51:13|0.50544
01:51:14|0.50544
01:51:15|0.50563
01:51:16|0.50563
01:51:17|0.50552
01:51:18|0.50552
01:51:19|0.50552
01:51:20|0.50552
01:51:21|0.50552
01:51:22|0.50544
01:51:23|0.50525
01:51:24|0.50525
01:51:25|0.50522
01:51:26|0.50538
01:51:27|0.50538
01:51:28|0.50538
01:51:29|0.50563
01:51:30|0.50578
01:51:31|0.50591
01:51:32|0.50591
01:51:33|0.50636
01:51:34|0.50636
01:51:35|0.50623
01:51:37|0.50623
01:51:38|0.5062
01:51:39|0.5062
01:51:40|0.50593
01:51:41|0.50581
01:51:42|0.50584
01:51:43|0.50606
01:51:44|0.5062
01:51:45|0.50657
01:51:46|0.50634
01:51:47|0.50612
01:51:48|0.50612
01:51:49|0.50612
01:51:50|0.50612
01:51:51|0.50613
01:51:52|0.50613
01:51:53|0.50585
01:51:54|0.50585
01:51:55|0.50585
01:51:56|0.50585
01:51:57|0.50585
01:51:58|0.50593
01:51:59|0.50593
01:52:01|0.50593
01:52:01|0.5058
01:52:02|0.5058
01:52:03|0.5058
01:52:04|0.50584
01:52:05|0.50611
01:52:06|0.50611
01:52:07|0.50611
01:52:08|0.50611
01:52:09|0.50611
01:52:11|0.50611
01:52:11|0.50611
01:52:12|0.50611
01:52:13|0.50611
01:52:14|0.50611
01:52:15|0.50638
01:52:16|0.50638
01:52:17|0.50627
01:52:18|0.5057
01:52:20|0.50557
01:52:20|0.50556
01:52:21|0.50556
01:52:22|0.50556
01:52:23|0.50556
01:52:24|0.50556
01:52:25|0.50556
01:52:26|0.50555
01:52:27|0.50522
01:52:28|0.50522
01:52:29|0.50491
01:52:30|0.50491
01:52:31|0.50472
01:52:33|0.50486
01:52:33|0.50458
01:52:34|0.50458
01:52:35|0.50458
01:52:36|0.50458
01:52:38|0.50458
01:52:39|0.50441
01:52:40|0.50441
01:52:41|0.50448
01:52:41|0.50454
01:52:43|0.50454
01:52:44|0.50478
01:52:45|0.50478
01:52:46|0.50478
01:52:47|0.50478
01:52:48|0.50472
01:52:49|0.50472
01:52:49|0.50472
01:52:51|0.50457
01:52:52|0.50457
01:52:53|0.50457
01:52:54|0.50461
01:52:55|0.50456
01:52:56|0.50456
01:52:57|0.50456
01:52:58|0.50456
01:52:59|0.50456
01:53:00|0.50456
01:53:01|0.50446
01:53:02|0.50446
01:53:03|0.50439
01:53:04|0.50439
01:53:05|0.50449
01:53:06|0.50449
01:53:07|0.50449
01:53:08|0.50449
01:53:09|0.50449
01:53:10|0.50447
01:53:11|0.50447
01:53:12|0.50377
01:53:13|0.50414
01:53:14|0.50426
01:53:15|0.50433
01:53:16|0.50433
01:53:17|0.50453
01:53:18|0.50429
01:53:19|0.50431
01:53:20|0.50431
01:53:21|0.50431
01:53:22|0.50479
01:53:23|0.50479
01:53:24|0.50458
01:53:25|0.50458
01:53:26|0.50469
01:53:27|0.50471
01:53:28|0.50467
01:53:29|0.50467
01:53:30|0.50467
01:53:31|0.50484
01:53:32|0.50484
01:53:33|0.50452
01:53:34|0.50452
01:53:35|0.50449
01:53:36|0.50472
01:53:37|0.50472
01:53:38|0.50499
01:53:39|0.50499
01:53:40|0.50468
01:53:41|0.50468
01:53:43|0.50468
01:53:43|0.50468
01:53:44|0.50468
01:53:46|0.50461
01:53:46|0.50461
01:53:47|0.50461
01:53:49|0.50457
01:53:50|0.50457
01:53:51|0.50457
01:53:52|0.50457
01:53:53|0.50457
01:53:54|0.50457
01:53:55|0.50417
01:53:56|0.50403
01:53:56|0.50403
01:53:58|0.50403
01:53:59|0.50479
01:54:00|0.50479
01:54:01|0.50483
01:54:02|0.50467
01:54:02|0.50467
01:54:03|0.50467
01:54:05|0.50467
01:54:06|0.50467
01:54:07|0.50467
01:54:08|0.50467
01:54:09|0.50467
01:54:09|0.50467
01:54:10|0.50467
01:54:12|0.50465
01:54:12|0.50457
01:54:14|0.5046
01:54:14|0.5046
01:54:15|0.50434
01:54:17|0.50419
01:54:18|0.5045
01:54:18|0.50457
01:54:20|0.50457
01:54:21|0.50457
01:54:22|0.50457
01:54:23|0.50457
01:54:24|0.50417
01:54:25|0.50417
01:54:25|0.50457
01:54:26|0.50457
01:54:28|0.5045
01:54:28|0.5045
01:54:30|0.5045
01:54:31|0.50483
01:54:31|0.50469
01:54:33|0.50468
01:54:34|0.50468
01:54:34|0.50468
01:54:35|0.50469
01:54:36|0.50469
01:54:37|0.50469
01:54:39|0.50552
01:54:40|0.50575
01:54:40|0.50592
01:54:42|0.50592
01:54:43|0.50582
01:54:43|0.50582
01:54:44|0.50599
01:54:46|0.50592
01:54:47|0.50609
01:54:47|0.50609
01:54:49|0.50609
01:54:50|0.50609
01:54:51|0.50609
01:54:53|0.50609
01:54:54|0.50618
01:54:54|0.50618
01:54:55|0.50608
01:54:56|0.50592
01:54:57|0.50592
01:54:58|0.50592
01:55:00|0.50574
01:55:00|0.50609
01:55:01|0.50623
01:55:02|0.50613
01:55:03|0.50613
01:55:04|0.50613
01:55:05|0.5061
01:55:06|0.5061
01:55:07|0.50605
01:55:09|0.50605
01:55:10|0.5066
01:55:10|0.5066
01:55:11|0.50642
01:55:12|0.50646
01:55:13|0.50705
01:55:14|0.50787
01:55:15|0.50788
01:55:16|0.50799
01:55:17|0.50799
01:55:18|0.50799
01:55:19|0.50794
01:55:20|0.50838
01:55:21|0.50819
01:55:22|0.50815
01:55:23|0.50815
01:55:25|0.50798
01:55:26|0.50798
01:55:26|0.50798
01:55:28|0.50808
01:55:28|0.50732
01:55:29|0.50731
01:55:31|0.50731
01:55:31|0.50751
01:55:33|0.50763
01:55:33|0.50763
01:55:35|0.50784
01:55:35|0.50785
01:55:36|0.50787
01:55:37|0.50799
01:55:39|0.50799
01:55:39|0.50785
01:55:40|0.50806
01:55:42|0.50907
01:55:42|0.50889
01:55:43|0.50947
01:55:44|0.50946
01:55:46|0.50941
01:55:47|0.50937
01:55:48|0.50971
01:55:48|0.5096
01:55:50|0.50945
01:55:51|0.50948
01:55:52|0.50941
01:55:53|0.50947
01:55:54|0.50975
01:55:55|0.50974
01:55:56|0.50966
01:55:58|0.50944
01:55:58|0.50944
01:55:59|0.50944
01:56:01|0.50944
01:56:01|0.50935
01:56:02|0.50935
01:56:03|0.50906
01:56:04|0.50906
01:56:05|0.50906
01:56:07|0.50906
01:56:08|0.50925
01:56:08|0.50925
01:56:09|0.50922
01:56:10|0.50922
01:56:11|0.50929
01:56:12|0.50929
01:56:13|0.50929
01:56:14|0.50946
01:56:15|0.50981
01:56:16|0.50968
01:56:17|0.50968
01:56:18|0.50999
01:56:19|0.5093
01:56:20|0.50929
01:56:21|0.50929
01:56:22|0.50928
01:56:23|0.50915
01:56:24|0.50916
01:56:25|0.50916
01:56:26|0.50916
01:56:27|0.50906
01:56:29|0.50916
01:56:30|0.50916
01:56:30|0.50922
01:56:31|0.50922
01:56:32|0.50923
01:56:33|0.50923
01:56:34|0.50923
01:56:35|0.50923
01:56:36|0.50923
01:56:37|0.50923
01:56:39|0.5085
01:56:40|0.50851
01:56:41|0.50851
01:56:42|0.50859
01:56:43|0.50846
01:56:44|0.50846
01:56:45|0.50846
01:56:46|0.50846
01:56:47|0.50829
01:56:48|0.50829
01:56:49|0.50829
01:56:50|0.50831
01:56:51|0.50831
01:56:52|0.50831
01:56:53|0.50831
01:56:54|0.50836
01:56:55|0.50836
01:56:56|0.50831
01:56:57|0.50831
01:56:58|0.50831
01:56:59|0.50831
01:57:00|0.50831
01:57:01|0.5082
01:57:02|0.50793
01:57:03|0.50793
01:57:04|0.50793
01:57:05|0.50793
01:57:06|0.50793
01:57:07|0.50803
01:57:08|0.50803
01:57:09|0.50803
01:57:10|0.50803
01:57:11|0.50802
01:57:12|0.5078
01:57:13|0.508
01:57:14|0.508
01:57:16|0.50804
01:57:16|0.50804
01:57:18|0.50804
01:57:18|0.50804
01:57:20|0.50804
01:57:20|0.50804
01:57:22|0.50803
01:57:23|0.50803
01:57:24|0.50803
01:57:25|0.50794
01:57:26|0.50794
01:57:27|0.50794
01:57:28|0.50794
01:57:29|0.50804
01:57:30|0.50814
01:57:31|0.50814
01:57:32|0.50814
01:57:33|0.50803
01:57:34|0.50803
01:57:35|0.50803
01:57:36|0.50803
01:57:37|0.50803
01:57:38|0.50785
01:57:39|0.50785
01:57:41|0.50785
01:57:41|0.50785
01:57:43|0.50785
01:57:43|0.50785
01:57:44|0.50749
01:57:46|0.50749
01:57:47|0.50766
01:57:48|0.50766
01:57:49|0.50779
01:57:50|0.50806
01:57:51|0.50814
01:57:52|0.50808
01:57:53|0.50808
01:57:54|0.50808
01:57:55|0.50808
01:57:56|0.50808
01:57:58|0.50808
01:57:58|0.50775
01:58:00|0.50775
01:58:00|0.50747
01:58:01|0.50747
01:58:02|0.50757
01:58:04|0.50757
01:58:04|0.50757
01:58:05|0.50751
01:58:06|0.50751
01:58:07|0.50751
01:58:08|0.50751
01:58:09|0.50751
01:58:11|0.50751
01:58:11|0.50751
01:58:12|0.50751
01:58:13|0.50751
01:58:14|0.50724
01:58:15|0.50724
01:58:16|0.50724
01:58:17|0.5072
01:58:18|0.5072
01:58:20|0.50751
01:58:20|0.50742
01:58:22|0.50742
01:58:22|0.50742
01:58:23|0.50742
01:58:24|0.50742
01:58:26|0.50742
01:58:27|0.50737
01:58:27|0.50737
01:58:28|0.5075
01:58:30|0.5075
01:58:31|0.5075
01:58:31|0.5075
01:58:32|0.50756
01:58:34|0.50756
01:58:35|0.50756
01:58:35|0.50756
01:58:37|0.50747
01:58:37|0.50754
01:58:39|0.50754
01:58:40|0.50754
01:58:42|0.50754
01:58:42|0.5073
01:58:44|0.5073
01:58:45|0.5073
01:58:46|0.507
01:58:46|0.50707
01:58:48|0.5068
01:58:49|0.5068
01:58:50|0.50685
01:58:50|0.50704
01:58:51|0.50685
01:58:53|0.50675
01:58:54|0.50675
01:58:55|0.50662
01:58:55|0.50662
01:58:56|0.50662
01:58:57|0.50662
01:58:59|0.50662
01:59:00|0.50662
01:59:01|0.50673
01:59:02|0.50657
01:59:03|0.50674
01:59:04|0.50674
01:59:05|0.5068
01:59:06|0.5068
01:59:07|0.50747
01:59:08|0.50767
01:59:09|0.50768
01:59:10|0.50768
01:59:11|0.50761
01:59:12|0.50738
01:59:13|0.50779
01:59:14|0.50779
01:59:15|0.50792
01:59:16|0.50792
01:59:17|0.50798
01:59:18|0.50798
01:59:19|0.50818
01:59:20|0.5083
01:59:21|0.5085
01:59:22|0.50805
01:59:23|0.508
01:59:24|0.508
01:59:25|0.50786
01:59:26|0.50769
01:59:27|0.50769
01:59:28|0.50769
01:59:29|0.50769
01:59:30|0.50769
01:59:31|0.50769
01:59:32|0.50764
01:59:33|0.50785
01:59:34|0.50785
01:59:35|0.50785
01:59:36|0.50816
01:59:37|0.50816
01:59:38|0.50816
01:59:39|0.50816
01:59:40|0.50828
01:59:41|0.50828
01:59:42|0.50828
01:59:43|0.50828
01:59:44|0.5087
01:59:45|0.5087
01:59:47|0.5087
01:59:47|0.5087
01:59:48|0.5087
01:59:49|0.5087
01:59:50|0.5087
01:59:51|0.5087
01:59:53|0.5087
01:59:54|0.5087
01:59:54|0.50856
01:59:56|0.50825
01:59:57|0.50825
01:59:58|0.50825
01:59:58|0.50821
01:59:59|0.50821
02:00:01|0.50822
02:00:02|0.50822
02:00:03|0.50822
02:00:04|0.50822
02:00:05|0.50822
02:00:06|0.50822
02:00:07|0.50822
02:00:08|0.50822
02:00:09|0.5083
02:00:10|0.50876
02:00:10|0.50889
02:00:12|0.50878
02:00:12|0.50916
02:00:14|0.50916
02:00:15|0.50904
02:00:15|0.50904
02:00:17|0.50896
02:00:18|0.50896
02:00:19|0.50927
02:00:20|0.50904
02:00:21|0.50914
02:00:21|0.50904
02:00:23|0.50926
02:00:23|0.5092
02:00:25|0.5092
02:00:26|0.5092
02:00:27|0.5092
02:00:28|0.50914
02:00:29|0.50891
02:00:30|0.50891
02:00:31|0.50863
02:00:31|0.50865
02:00:33|0.5087
02:00:34|0.5087
02:00:35|0.5087
02:00:36|0.5087
02:00:37|0.50916
02:00:38|0.50935
02:00:39|0.50935
02:00:40|0.50935
02:00:41|0.50933
02:00:42|0.50933
02:00:44|0.5095
02:00:45|0.50971
02:00:46|0.50961
02:00:47|0.5096
02:00:48|0.5096
02:00:49|0.5096
02:00:50|0.50942
02:00:51|0.50942
02:00:52|0.50942
02:00:54|0.50942
02:00:54|0.50942
02:00:55|0.50942
02:00:57|0.50942
02:00:57|0.509
02:00:59|0.509
02:00:59|0.509
02:01:00|0.509
02:01:01|0.50921
02:01:02|0.50921
02:01:03|0.50921
02:01:04|0.50921
02:01:05|0.50921
02:01:07|0.50921
02:01:07|0.50936
02:01:08|0.50933
02:01:10|0.50937
02:01:10|0.50956
02:01:11|0.50966
02:01:12|0.50956
02:01:13|0.50967
02:01:15|0.50993
02:01:16|0.50995
02:01:16|0.50995
02:01:18|0.50994
02:01:18|0.50994
02:01:20|0.50998
02:01:21|0.50998
02:01:21|0.50967
02:01:23|0.50967
02:01:23|0.50977
02:01:25|0.50998
02:01:26|0.51
02:01:26|0.51
02:01:28|0.51012
02:01:28|0.51012
02:01:30|0.51017
02:01:30|0.51016
02:01:31|0.51016
02:01:32|0.5102
02:01:33|0.5102
02:01:34|0.5102
02:01:35|0.5102
02:01:37|0.51021
02:01:37|0.51052
02:01:38|0.51052
02:01:39|0.51052
02:01:40|0.51052
02:01:41|0.51048
02:01:43|0.51038
02:01:44|0.51038
02:01:46|0.51038
02:01:47|0.5101
02:01:47|0.51013
02:01:48|0.51005
02:01:49|0.51005
02:01:51|0.51005
02:01:52|0.50992
02:01:54|0.5099
02:01:54|0.5099
02:01:55|0.5099
02:01:56|0.50936
02:01:58|0.5095
02:01:58|0.50964
02:01:59|0.50964
02:02:00|0.50965
02:02:02|0.50965
02:02:02|0.50945
02:02:04|0.50945
02:02:04|0.50945
02:02:06|0.50945
02:02:07|0.50945
02:02:07|0.50925
02:02:09|0.50925
02:02:09|0.50925
02:02:10|0.5093
02:02:12|0.50943
02:02:13|0.50943
02:02:13|0.50923
02:02:15|0.50916
02:02:15|0.5089
02:02:17|0.50885
02:02:17|0.50885
02:02:18|0.50885
02:02:19|0.5087
02:02:21|0.50859
02:02:21|0.50859
02:02:22|0.50859
02:02:24|0.50859
02:02:24|0.50859
02:02:25|0.50859
02:02:26|0.50892
02:02:27|0.50892
02:02:28|0.50886
02:02:29|0.50886
02:02:30|0.50907
02:02:31|0.5089
02:02:33|0.5089
02:02:33|0.5089
02:02:34|0.50881
02:02:36|0.50881
02:02:37|0.50881
02:02:37|0.50857
02:02:38|0.50816
02:02:40|0.50833
02:02:41|0.50833
02:02:42|0.50833
02:02:43|0.5083
02:02:44|0.5083
02:02:45|0.50844
02:02:47|0.50844
02:02:47|0.50844
02:02:48|0.50844
02:02:49|0.50841
02:02:51|0.50841
02:02:52|0.50841
02:02:53|0.50841
02:02:55|0.50841
02:02:56|0.50795
02:02:57|0.50795
02:02:58|0.50785
02:02:58|0.50785
02:02:59|0.50785
02:03:00|0.50812
02:03:01|0.50812
02:03:02|0.50812
02:03:03|0.50812
02:03:04|0.50812
02:03:05|0.50812
02:03:07|0.50812
02:03:07|0.50812
02:03:09|0.50812
02:03:10|0.50812
02:03:10|0.50815
02:03:11|0.50815
02:03:12|0.50815
02:03:14|0.50815
02:03:15|0.50821
02:03:16|0.50821
02:03:17|0.50833
02:03:18|0.50833
02:03:19|0.50833
02:03:20|0.50833
02:03:21|0.50833
02:03:22|0.5083
02:03:23|0.50782
02:03:24|0.50782
02:03:25|0.50782
02:03:26|0.50782
02:03:27|0.50782
02:03:28|0.50782
02:03:29|0.50782
02:03:30|0.50782
02:03:31|0.50782
02:03:32|0.50782
02:03:33|0.50782
02:03:34|0.50757
02:03:35|0.50757
02:03:36|0.50757
02:03:37|0.50757
02:03:38|0.50757
02:03:39|0.50757
02:03:40|0.50757
02:03:41|0.50751
02:03:42|0.50751
02:03:43|0.50758
02:03:44|0.50791
02:03:45|0.50811
02:03:46|0.50811
02:03:47|0.50811
02:03:48|0.50811
02:03:50|0.50811
02:03:51|0.50811
02:03:52|0.50811
02:03:52|0.50802
02:03:53|0.50812
02:03:54|0.50781
02:03:56|0.50781
02:03:57|0.50776
02:03:58|0.50776
02:03:59|0.50776
02:04:00|0.5079
02:04:01|0.5079
02:04:02|0.5079
02:04:03|0.5077
02:04:04|0.5077
02:04:06|0.5077
02:04:07|0.5077
02:04:08|0.5077
02:04:09|0.5077
02:04:09|0.5077
02:04:10|0.50811
02:04:12|0.50796
02:04:12|0.50796
02:04:13|0.50796
02:04:15|0.50796
02:04:16|0.5079
02:04:16|0.50771
02:04:18|0.50795
02:04:19|0.50795
02:04:20|0.50795
02:04:20|0.50795
02:04:21|0.50844
02:04:23|0.50844
02:04:24|0.50844
02:04:24|0.50822
02:04:26|0.50822
02:04:26|0.50812
02:04:27|0.50801
02:04:29|0.50806
02:04:30|0.50806
02:04:31|0.50806
02:04:32|0.50806
02:04:33|0.50786
02:04:34|0.50786
02:04:35|0.50786
02:04:35|0.5076
02:04:37|0.5076
02:04:38|0.50756
02:04:38|0.5077
02:04:40|0.5077
02:04:40|0.5074
02:04:42|0.5074
02:04:42|0.50742
02:04:44|0.50742
02:04:44|0.50742
02:04:45|0.50759
02:04:48|0.50759
02:04:48|0.50767
02:04:49|0.50767
02:04:50|0.50767
02:04:51|0.50767
02:04:52|0.50767
02:04:53|0.50781
02:04:54|0.50781
02:04:56|0.50799
02:04:57|0.50791
02:04:58|0.50791
02:04:58|0.5076
02:04:59|0.5076
02:05:01|0.50775
02:05:01|0.50775
02:05:02|0.50797
02:05:03|0.50797
02:05:05|0.50796
02:05:06|0.50796
02:05:07|0.50769
02:05:08|0.50769
02:05:09|0.50769
02:05:10|0.50769
02:05:11|0.50769
02:05:12|0.50769
02:05:13|0.50769
02:05:14|0.50784
02:05:15|0.50787
02:05:16|0.50787
02:05:17|0.50797
02:05:18|0.50798
02:05:19|0.50784
02:05:20|0.50784
02:05:21|0.50784
02:05:22|0.50784
02:05:23|0.50766
02:05:24|0.50773
02:05:25|0.50773
02:05:26|0.50773
02:05:27|0.50773
02:05:28|0.50773
02:05:29|0.50773
02:05:30|0.50742
02:05:31|0.50715
02:05:32|0.50749
02:05:33|0.50743
02:05:34|0.50743
02:05:35|0.50743
02:05:36|0.50743
02:05:37|0.50757
02:05:38|0.50757
02:05:39|0.50757
02:05:40|0.50757
02:05:41|0.5074
02:05:42|0.5074
02:05:43|0.5074
02:05:44|0.5074
02:05:45|0.5074
02:05:46|0.5074
02:05:47|0.5074
02:05:49|0.5074
02:05:50|0.50726
02:05:51|0.50738
02:05:52|0.50738
02:05:53|0.50727
02:05:54|0.50727
02:05:55|0.50727
02:05:57|0.50727
02:05:58|0.50727
02:05:59|0.50727
02:05:59|0.50727
02:06:00|0.50727
02:06:01|0.50727
02:06:02|0.50727
02:06:03|0.50727
02:06:04|0.50727
02:06:06|0.50727
02:06:06|0.50727
02:06:07|0.5073
02:06:08|0.5073
02:06:09|0.50723
02:06:10|0.50724
02:06:12|0.50724
02:06:12|0.50748
02:06:13|0.50748
02:06:14|0.50748
02:06:15|0.50785
02:06:16|0.50785
02:06:17|0.50775
02:06:18|0.50788
02:06:19|0.50788
02:06:20|0.50788
02:06:21|0.50788
02:06:22|0.50788
02:06:23|0.50788
02:06:25|0.50788
02:06:25|0.50801
02:06:26|0.50801
02:06:27|0.50801
02:06:28|0.50822
02:06:30|0.50822
02:06:30|0.50809
02:06:31|0.50795
02:06:32|0.50796
02:06:33|0.50796
02:06:34|0.50796
02:06:36|0.50796
02:06:36|0.50785
02:06:37|0.50785
02:06:38|0.50785
02:06:39|0.50785
02:06:40|0.50765
02:06:41|0.50765
02:06:42|0.50798
02:06:43|0.50798
02:06:44|0.50846
02:06:46|0.50846
02:06:46|0.50846
02:06:47|0.50846
02:06:49|0.50846
02:06:49|0.5085
02:06:51|0.5085
02:06:53|0.50825
02:06:54|0.50825
02:06:55|0.50825
02:06:56|0.50849
02:06:57|0.50849
02:06:58|0.50843
02:06:59|0.50855
02:07:00|0.50855
02:07:02|0.50855
02:07:03|0.50876
02:07:04|0.50876
02:07:05|0.50876
02:07:05|0.50888
02:07:06|0.50888
02:07:08|0.50888
02:07:08|0.50888
02:07:09|0.50888
02:07:10|0.5091
02:07:11|0.50876
02:07:12|0.50895
02:07:13|0.50905
02:07:14|0.50861
02:07:15|0.50861
02:07:17|0.50873
02:07:17|0.50873
02:07:18|0.50875
02:07:20|0.50875
02:07:20|0.50867
02:07:22|0.50867
02:07:23|0.50867
02:07:24|0.50906
02:07:25|0.50906
02:07:26|0.5089
02:07:27|0.5089
02:07:27|0.5089
02:07:29|0.5089
02:07:30|0.5089
02:07:31|0.50888
02:07:32|0.50888
02:07:33|0.50888
02:07:34|0.50888
02:07:35|0.50885
02:07:36|0.50867
02:07:37|0.50867
02:07:38|0.50867
02:07:39|0.50867
02:07:40|0.50867
02:07:41|0.50867
02:07:42|0.50881
02:07:43|0.50886
02:07:44|0.50894
02:07:45|0.50894
02:07:46|0.5091
02:07:48|0.5091
02:07:48|0.5091
02:07:50|0.5091
02:07:51|0.5091
02:07:52|0.5091
02:07:53|0.5091
02:07:54|0.5091
02:07:55|0.5091
02:07:56|0.5091
02:07:57|0.50939
02:07:59|0.50937
02:07:59|0.50946
02:08:00|0.50946
02:08:01|0.50934
02:08:02|0.50957
02:08:03|0.50957
02:08:04|0.50957
02:08:06|0.50957
02:08:07|0.50928
02:08:08|0.50915
02:08:09|0.50926
02:08:10|0.50912
02:08:11|0.50912
02:08:12|0.50912
02:08:13|0.50912
02:08:14|0.50912
02:08:15|0.50912
02:08:16|0.50912
02:08:18|0.50908
02:08:19|0.50908
02:08:19|0.50941
02:08:20|0.50941
02:08:21|0.50956
02:08:23|0.50956
02:08:24|0.5097
02:08:24|0.50974
02:08:25|0.50974
02:08:26|0.50935
02:08:27|0.50935
02:08:28|0.50935
02:08:29|0.50911
02:08:30|0.50911
02:08:31|0.50911
02:08:32|0.50911
02:08:34|0.50911
02:08:34|0.50911
02:08:35|0.50911
02:08:36|0.50859
02:08:37|0.50865
02:08:38|0.50881
02:08:39|0.5088
02:08:40|0.5088
02:08:41|0.5088
02:08:42|0.5088
02:08:43|0.50838
02:08:44|0.50855
02:08:45|0.50855
02:08:46|0.50855
02:08:47|0.50855
02:08:49|0.50855
02:08:49|0.50855
02:08:51|0.50855
02:08:52|0.50855
02:08:53|0.50855
02:08:54|0.50855
02:08:55|0.50855
02:08:56|0.50855
02:08:58|0.50855
02:08:59|0.50855
02:09:00|0.50855
02:09:01|0.50855
02:09:01|0.50855
02:09:02|0.50855
02:09:04|0.50833
02:09:04|0.50846
02:09:06|0.50846
02:09:06|0.50821
02:09:07|0.50821
02:09:08|0.50821
02:09:09|0.50821
02:09:11|0.50821
02:09:11|0.50821
02:09:12|0.50821
02:09:14|0.50821
02:09:15|0.50821
02:09:15|0.50832
02:09:17|0.50845
02:09:17|0.50845
02:09:19|0.50845
02:09:19|0.50845
02:09:20|0.50844
02:09:21|0.50844
02:09:22|0.508
02:09:24|0.508
02:09:24|0.50815
02:09:26|0.50811
02:09:26|0.50811
02:09:27|0.50811
02:09:29|0.5079
02:09:29|0.5079
02:09:31|0.5079
02:09:32|0.50796
02:09:32|0.50796
02:09:33|0.50796
02:09:35|0.50796
02:09:36|0.50796
02:09:36|0.50796
02:09:37|0.50796
02:09:38|0.50796
02:09:39|0.50782
02:09:41|0.50782
02:09:42|0.50782
02:09:43|0.50782
02:09:44|0.50782
02:09:45|0.50782
02:09:46|0.50782
02:09:47|0.50775
02:09:48|0.50775
02:09:49|0.50775
02:09:50|0.50789
02:09:51|0.50792
02:09:53|0.50786
02:09:54|0.50786
02:09:54|0.50786
02:09:56|0.50786
02:09:57|0.50697
02:09:58|0.50686
02:09:59|0.50666
02:10:00|0.50677
02:10:01|0.50696
02:10:02|0.50696
02:10:03|0.50696
02:10:04|0.50664
02:10:05|0.50664
02:10:06|0.50651
02:10:07|0.50644
02:10:08|0.50644
02:10:10|0.50644
02:10:10|0.50629
02:10:11|0.50576
02:10:12|0.50556
02:10:13|0.50559
02:10:15|0.50559
02:10:15|0.50536
02:10:16|0.50523
02:10:17|0.50523
02:10:18|0.5052
02:10:19|0.50515
02:10:20|0.50515
02:10:22|0.50508
02:10:22|0.50502
02:10:23|0.50502
02:10:24|0.50502
02:10:26|0.50528
02:10:27|0.50519
02:10:27|0.5051
02:10:28|0.50517
02:10:29|0.50501
02:10:30|0.50501
02:10:31|0.50553
02:10:32|0.50559
02:10:33|0.50559
02:10:34|0.50559
02:10:35|0.50558
02:10:37|0.50494
02:10:37|0.505
02:10:38|0.5049
02:10:39|0.5049
02:10:40|0.505
02:10:41|0.50511
02:10:42|0.50511
02:10:44|0.50573
02:10:45|0.50557
02:10:46|0.50557
02:10:47|0.50571
02:10:48|0.50571
02:10:48|0.50541
02:10:49|0.50535
02:10:50|0.50493
02:10:51|0.5045
02:10:53|0.50453
02:10:54|0.50453
02:10:55|0.50446
02:10:57|0.5048
02:10:57|0.50489
02:10:58|0.50513
02:11:00|0.50502
02:11:01|0.50485
02:11:02|0.50485
02:11:02|0.50485
02:11:03|0.50485
02:11:04|0.50477
02:11:06|0.50477
02:11:07|0.50497
02:11:07|0.50541
02:11:09|0.50545
02:11:10|0.50545
02:11:11|0.50555
02:11:12|0.50523
02:11:13|0.50515
02:11:14|0.50458
02:11:15|0.50526
02:11:16|0.50516
02:11:16|0.50469
02:11:17|0.50469
02:11:19|0.50469
02:11:20|0.50469
02:11:21|0.50453
02:11:22|0.50428
02:11:24|0.50428
02:11:24|0.50428
02:11:26|0.50433
02:11:26|0.504
02:11:27|0.50388
02:11:28|0.50328
02:11:29|0.50361
02:11:30|0.50361
02:11:31|0.50363
02:11:32|0.50377
02:11:33|0.50377
02:11:35|0.50377
02:11:35|0.50416
02:11:36|0.50436
02:11:37|0.50417
02:11:38|0.5039
02:11:39|0.50418
02:11:40|0.50393
02:11:42|0.50393
02:11:42|0.50402
02:11:44|0.50386
02:11:44|0.50384
02:11:45|0.50384
02:11:46|0.50384
02:11:47|0.50384
02:11:49|0.50384
02:11:49|0.50384
02:11:50|0.50384
02:11:52|0.50392
02:11:52|0.5035
02:11:54|0.50335
02:11:56|0.50331
02:11:56|0.50323
02:11:58|0.50323
02:11:59|0.50347
02:11:59|0.50347
02:12:00|0.50357
02:12:02|0.50357
02:12:03|0.50357
02:12:04|0.50357
02:12:05|0.50357
02:12:06|0.50381
02:12:07|0.50371
02:12:08|0.50371
02:12:09|0.50371
02:12:10|0.50371
02:12:11|0.50377
02:12:12|0.50388
02:12:13|0.50417
02:12:14|0.5042
02:12:15|0.50481
02:12:16|0.50471
02:12:17|0.50423
02:12:18|0.50438
02:12:19|0.50463
02:12:20|0.50481
02:12:21|0.50481
02:12:22|0.50481
02:12:23|0.50481
02:12:24|0.50494
02:12:25|0.50481
02:12:26|0.50512
02:12:27|0.50492
02:12:28|0.50479
02:12:29|0.50479
02:12:30|0.50479
02:12:31|0.50479
02:12:32|0.50479
02:12:33|0.50491
02:12:34|0.50491
02:12:35|0.50491
02:12:36|0.50491
02:12:37|0.50491
02:12:38|0.50517
02:12:39|0.50497
02:12:40|0.50494
02:12:41|0.50481
02:12:42|0.50461
02:12:43|0.50419
02:12:44|0.50405
02:12:45|0.50423
02:12:46|0.50423
02:12:47|0.5041
02:12:48|0.50423
02:12:49|0.50432
02:12:51|0.50432
02:12:52|0.50433
02:12:52|0.50433
02:12:53|0.50434
02:12:55|0.50436
02:12:56|0.50406
02:12:57|0.50406
02:12:58|0.50406
02:12:59|0.50415
02:12:59|0.50415
02:13:00|0.50422
02:13:01|0.50425
02:13:02|0.50425
02:13:04|0.50438
02:13:05|0.50481
02:13:06|0.50517
02:13:07|0.50515
02:13:08|0.50515
02:13:09|0.50516
02:13:10|0.50516
02:13:11|0.50547
02:13:12|0.50572
02:13:13|0.50583
02:13:15|0.50603
02:13:16|0.5058
02:13:16|0.50597
02:13:17|0.50614
02:13:18|0.50614
02:13:19|0.506
02:13:20|0.50586
02:13:21|0.50586
02:13:22|0.50667
02:13:24|0.50667
02:13:25|0.50657
02:13:26|0.50671
02:13:26|0.50671
02:13:27|0.50671
02:13:28|0.5063
02:13:29|0.5064
02:13:30|0.5064
02:13:32|0.5064
02:13:32|0.50682
02:13:33|0.50682
02:13:34|0.50658
02:13:35|0.50658
02:13:36|0.50654
02:13:37|0.50639
02:13:38|0.50639
02:13:39|0.50639
02:13:40|0.50657
02:13:42|0.50657
02:13:42|0.50658
02:13:43|0.50675
02:13:44|0.50684
02:13:46|0.50683
02:13:47|0.50682
02:13:48|0.50712
02:13:48|0.50711
02:13:50|0.50721
02:13:51|0.50735
02:13:51|0.50732
02:13:53|0.50732
02:13:54|0.50732
02:13:55|0.50733
02:13:56|0.5072
02:13:56|0.5072
02:13:58|0.5072
02:13:59|0.5072
02:13:59|0.5072
02:14:01|0.5072
02:14:01|0.50678
02:14:03|0.50678
02:14:04|0.50678
02:14:05|0.50678
02:14:06|0.50709
02:14:07|0.50663
02:14:08|0.50666
02:14:09|0.5067
02:14:10|0.5067
02:14:11|0.5067
02:14:12|0.5067
02:14:13|0.50664
02:14:14|0.50664
02:14:15|0.50664
02:14:16|0.50664
02:14:17|0.50659
02:14:18|0.50647
02:14:19|0.50647
02:14:20|0.50647
02:14:21|0.50715
02:14:22|0.50757
02:14:23|0.50757
02:14:24|0.50716
02:14:25|0.50716
02:14:26|0.50716
02:14:27|0.50734
02:14:28|0.50734
02:14:29|0.50735
02:14:30|0.50735
02:14:31|0.50735
02:14:32|0.50763
02:14:33|0.50748
02:14:34|0.50744
02:14:35|0.50728
02:14:36|0.50728
02:14:37|0.50732
02:14:38|0.50732
02:14:39|0.50736
02:14:40|0.50734
02:14:41|0.50734
02:14:42|0.50754
02:14:43|0.50754
02:14:44|0.50754
02:14:46|0.50754
02:14:48|0.50754
02:14:48|0.50754
02:14:49|0.50754
02:14:50|0.50733
02:14:51|0.50733
02:14:52|0.50747
02:14:53|0.50747
02:14:54|0.50726
02:14:55|0.50726
02:14:56|0.50722
02:14:58|0.50722
02:14:58|0.50722
02:14:59|0.50722
02:15:00|0.50705
02:15:01|0.50669
02:15:03|0.50642
02:15:04|0.50637
02:15:04|0.50637
02:15:05|0.50624
02:15:06|0.50632
02:15:07|0.50649
02:15:08|0.50649
02:15:09|0.5066
02:15:10|0.5066
02:15:11|0.5066
02:15:12|0.50753
02:15:13|0.50753
02:15:14|0.5072
02:15:15|0.5072
02:15:16|0.5074
02:15:17|0.50745
02:15:18|0.50745
02:15:19|0.50745
02:15:21|0.50745
02:15:21|0.50745
02:15:22|0.50767
02:15:23|0.50767
02:15:24|0.5077
02:15:25|0.5077
02:15:26|0.50775
02:15:27|0.50775
02:15:29|0.50776
02:15:29|0.50818
02:15:30|0.5083
02:15:32|0.50778
02:15:32|0.50751
02:15:33|0.50751
02:15:34|0.50722
02:15:35|0.50722
02:15:36|0.50707
02:15:37|0.50707
02:15:38|0.50707
02:15:39|0.50707
02:15:40|0.50735
02:15:41|0.5075
02:15:42|0.50783
02:15:44|0.50798
02:15:44|0.50819
02:15:45|0.50819
02:15:47|0.5081
02:15:48|0.5081
02:15:49|0.50756
02:15:50|0.5079
02:15:51|0.50784
02:15:52|0.50784
02:15:53|0.50784
02:15:54|0.50784
02:15:55|0.50784
02:15:56|0.50784
02:15:57|0.50805
02:15:58|0.50805
02:15:59|0.50796
02:16:00|0.50796
02:16:01|0.50796
02:16:02|0.508
02:16:03|0.5083
02:16:04|0.50789
02:16:05|0.50789
02:16:06|0.50808
02:16:07|0.50808
02:16:08|0.50769
02:16:09|0.50757
02:16:10|0.50757
02:16:12|0.50757
02:16:12|0.50771
02:16:13|0.50771
02:16:14|0.50771
02:16:15|0.50796
02:16:16|0.50829
02:16:17|0.50819
02:16:18|0.50819
02:16:19|0.50819
02:16:20|0.50833
02:16:21|0.50835
02:16:23|0.50835
02:16:23|0.50858
02:16:24|0.50862
02:16:26|0.50862
02:16:27|0.50862
02:16:27|0.50862
02:16:28|0.50862
02:16:29|0.50843
02:16:30|0.50843
02:16:31|0.50843
02:16:32|0.50843
02:16:33|0.50843
02:16:34|0.50864
02:16:35|0.50874
02:16:36|0.50874
02:16:38|0.50874
02:16:38|0.50874
02:16:39|0.50875
02:16:40|0.50875
02:16:43|0.50875
02:16:43|0.50932
02:16:45|0.50914
02:16:46|0.50914
02:16:46|0.50933
02:16:47|0.50933
02:16:48|0.50933
02:16:49|0.50933
02:16:51|0.50946
02:16:52|0.50925
02:16:53|0.5101
02:16:54|0.50991
02:16:55|0.50991
02:16:56|0.50991
02:16:57|0.50967
02:16:57|0.50929
02:16:59|0.50901
02:17:00|0.50926
02:17:00|0.50929
02:17:01|0.50929
02:17:03|0.50929
02:17:04|0.50892
02:17:05|0.50892
02:17:06|0.50881
02:17:07|0.50862
02:17:08|0.50862
02:17:10|0.50852
02:17:10|0.50861
02:17:12|0.50861
02:17:12|0.50861
02:17:13|0.50861
02:17:14|0.50844
02:17:16|0.50867
02:17:17|0.50878
02:17:17|0.50878
02:17:18|0.50878
02:17:19|0.50878
02:17:20|0.50878
02:17:21|0.50878
02:17:22|0.50878
02:17:23|0.50843
02:17:25|0.50843
02:17:25|0.50843
02:17:26|0.50841
02:17:27|0.50801
02:17:28|0.50795
02:17:29|0.50789
02:17:30|0.50796
02:17:32|0.50793
02:17:32|0.50793
02:17:33|0.50793
02:17:34|0.50793
02:17:35|0.50796
02:17:36|0.50796
02:17:38|0.50796
02:17:40|0.50796
02:17:40|0.50764
02:17:41|0.50764
02:17:43|0.50741
02:17:44|0.50741
02:17:45|0.50759
02:17:45|0.50759
02:17:46|0.50759
02:17:48|0.50759
02:17:49|0.50792
02:17:50|0.50792
02:17:51|0.50792
02:17:52|0.50792
02:17:53|0.50792
02:17:54|0.50792
02:17:55|0.50792
02:17:56|0.50781
02:17:57|0.50759
02:17:58|0.50759
02:17:59|0.50759
02:18:00|0.50759
02:18:01|0.50759
02:18:02|0.50759
02:18:03|0.5073
02:18:04|0.5073
02:18:05|0.50727
02:18:06|0.50729
02:18:07|0.50703
02:18:08|0.50703
02:18:09|0.50692
02:18:10|0.50689
02:18:11|0.50689
02:18:12|0.50688
02:18:13|0.50696
02:18:14|0.50696
02:18:15|0.50696
02:18:16|0.50696
02:18:17|0.50702
02:18:18|0.50741
02:18:19|0.50775
02:18:20|0.50778
02:18:21|0.50826
02:18:22|0.50845
02:18:23|0.50882
02:18:24|0.50882
02:18:25|0.50883
02:18:26|0.50901
02:18:27|0.50901
02:18:28|0.50905
02:18:29|0.50871
02:18:31|0.50865
02:18:31|0.50865
02:18:33|0.50865
02:18:33|0.50865
02:18:35|0.50865
02:18:35|0.50885
02:18:36|0.50885
02:18:37|0.50881
02:18:38|0.50868
02:18:40|0.50866
02:18:41|0.50905
02:18:42|0.50905
02:18:43|0.50905
02:18:44|0.50907
02:18:45|0.50907
02:18:46|0.50907
02:18:47|0.50907
02:18:48|0.50907
02:18:50|0.50907
02:18:51|0.50907
02:18:52|0.50904
02:18:52|0.50907
02:18:54|0.50907
02:18:55|0.50907
02:18:56|0.509
02:18:56|0.50901
02:18:57|0.509
02:18:59|0.509
02:19:00|0.509
02:19:01|0.509
02:19:02|0.5093
02:19:03|0.5093
02:19:04|0.5093
02:19:05|0.5093
02:19:06|0.5093
02:19:07|0.50951
02:19:08|0.50951
02:19:09|0.50951
02:19:10|0.50951
02:19:11|0.50996
02:19:12|0.5102
02:19:13|0.50993
02:19:14|0.5102
02:19:15|0.5102
02:19:16|0.5102
02:19:17|0.51021
02:19:18|0.51021
02:19:19|0.51031
02:19:20|0.5104
02:19:21|0.51046
02:19:22|0.51086
02:19:23|0.51056
02:19:24|0.51056
02:19:25|0.51056
02:19:26|0.51063
02:19:27|0.51053
02:19:28|0.51046
02:19:29|0.5104
02:19:30|0.5104
02:19:31|0.51071
02:19:32|0.5107
02:19:33|0.51062
02:19:34|0.51062
02:19:35|0.51086
02:19:36|0.51086
02:19:37|0.51086
02:19:38|0.51082
02:19:39|0.51051
02:19:41|0.5106
02:19:41|0.51057
02:19:43|0.51073
02:19:44|0.51073
02:19:45|0.51073
02:19:46|0.51073
02:19:47|0.51071
02:19:48|0.51071
02:19:49|0.51071
02:19:51|0.51109
02:19:51|0.51104
02:19:53|0.51089
02:19:53|0.51089
02:19:55|0.51089
02:19:56|0.51086
02:19:56|0.51053
02:19:57|0.51053
02:19:59|0.51001
02:20:00|0.51006
02:20:01|0.51007
02:20:02|0.5099
02:20:03|0.51009
02:20:04|0.51023
02:20:06|0.51089
02:20:07|0.51089
02:20:07|0.5107
02:20:08|0.5113
02:20:09|0.51103
02:20:10|0.51103
02:20:11|0.51085
02:20:12|0.51085
02:20:13|0.51085
02:20:14|0.5113
02:20:16|0.5113
02:20:17|0.5113
02:20:17|0.51104
02:20:18|0.51104
02:20:19|0.5113
02:20:20|0.51122
02:20:21|0.51122
02:20:22|0.5113
02:20:23|0.51163
02:20:24|0.51147
02:20:25|0.51126
02:20:26|0.51172
02:20:27|0.51126
02:20:28|0.51098
02:20:29|0.51099
02:20:30|0.51099
02:20:31|0.51073
02:20:32|0.51066
02:20:33|0.51036
02:20:34|0.51036
02:20:35|0.51036
02:20:36|0.51036
02:20:37|0.51036
02:20:38|0.51036
02:20:40|0.51036
02:20:41|0.5103
02:20:42|0.5103
02:20:42|0.5103
02:20:44|0.5103
02:20:45|0.5103
02:20:46|0.5103
02:20:47|0.5103
02:20:48|0.5103
02:20:49|0.50981
02:20:50|0.51009
02:20:51|0.50957
02:20:52|0.50932
02:20:53|0.50932
02:20:54|0.50936
02:20:55|0.50936
02:20:56|0.5101
02:20:57|0.50991
02:20:58|0.51006
02:20:59|0.51006
02:21:00|0.51006
02:21:01|0.51006
02:21:02|0.51004
02:21:03|0.51004
02:21:04|0.51004
02:21:05|0.51034
02:21:07|0.51036
02:21:08|0.51036
02:21:08|0.51038
02:21:09|0.51038
02:21:10|0.51001
02:21:11|0.51001
02:21:12|0.51001
02:21:13|0.51001
02:21:14|0.51001
02:21:15|0.50988
02:21:16|0.50988
02:21:18|0.5099
02:21:18|0.5099
02:21:19|0.5099
02:21:20|0.5099
02:21:21|0.51041
02:21:22|0.51041
02:21:23|0.51041
02:21:24|0.51041
02:21:25|0.5104
02:21:26|0.5104
02:21:27|0.5104
02:21:28|0.5104
02:21:29|0.51048
02:21:31|0.51048
02:21:31|0.51012
02:21:32|0.51012
02:21:33|0.50978
02:21:34|0.50978
02:21:35|0.50978
02:21:36|0.51044
02:21:37|0.51044
02:21:38|0.51046
02:21:39|0.51046
02:21:40|0.51046
02:21:42|0.51052
02:21:43|0.51073
02:21:44|0.51082
02:21:45|0.51082
02:21:46|0.51071
02:21:47|0.51071
02:21:48|0.51058
02:21:49|0.51045
02:21:50|0.51083
02:21:51|0.51083
02:21:52|0.51083
02:21:53|0.51083
02:21:54|0.51083
02:21:55|0.51083
02:21:57|0.51083
02:21:57|0.51083
02:21:59|0.51083
02:21:59|0.51083
02:22:01|0.5106
02:22:01|0.5106
02:22:02|0.5106
02:22:03|0.5106
02:22:04|0.5106
02:22:06|0.51046
02:22:07|0.51046
02:22:07|0.51046
02:22:08|0.51004
02:22:09|0.51004
02:22:11|0.50986
02:22:12|0.50986
02:22:12|0.50986
02:22:14|0.51043
02:22:14|0.51075
02:22:16|0.51105
02:22:17|0.5111
02:22:18|0.5111
02:22:19|0.5111
02:22:20|0.51142
02:22:20|0.51126
02:22:22|0.51126
02:22:23|0.51126
02:22:24|0.51126
02:22:25|0.51126
02:22:26|0.51126
02:22:27|0.51126
02:22:28|0.51126
02:22:29|0.51126
02:22:29|0.51126
02:22:30|0.51137
02:22:32|0.51137
02:22:32|0.51137
02:22:34|0.51131
02:22:34|0.51131
02:22:36|0.51145
02:22:36|0.51136
02:22:37|0.51136
02:22:38|0.51136
02:22:40|0.51136
02:22:40|0.51132
02:22:41|0.51132
02:22:44|0.51137
02:22:44|0.51137
02:22:46|0.51137
02:22:47|0.51154
02:22:48|0.51148
02:22:49|0.51172
02:22:50|0.51163
02:22:52|0.51198
02:22:52|0.51222
02:22:53|0.51241
02:22:54|0.51237
02:22:55|0.51263
02:22:56|0.51271
02:22:57|0.51247
02:22:58|0.5127
02:23:00|0.51275
02:23:01|0.51245
02:23:01|0.51207
02:23:02|0.51276
02:23:03|0.51277
02:23:04|0.51277
02:23:06|0.51266
02:23:06|0.51249
02:23:07|0.51249
02:23:08|0.51208
02:23:09|0.51142
02:23:10|0.51142
02:23:11|0.51146
02:23:12|0.51156
02:23:13|0.51177
02:23:14|0.51175
02:23:15|0.51221
02:23:17|0.51219
02:23:18|0.51271
02:23:18|0.51293
02:23:19|0.51313
02:23:21|0.51329
02:23:21|0.51337
02:23:22|0.51339
02:23:23|0.51354
02:23:25|0.51354
02:23:26|0.51331
02:23:26|0.51392
02:23:28|0.51369
02:23:29|0.51381
02:23:30|0.51361
02:23:31|0.51406
02:23:32|0.51386
02:23:33|0.51363
02:23:34|0.51366
02:23:34|0.51352
02:23:36|0.51354
02:23:36|0.51361
02:23:37|0.51353
02:23:39|0.51368
02:23:39|0.51369
02:23:41|0.51369
02:23:41|0.51352
02:23:42|0.51352
02:23:45|0.51313
02:23:46|0.51336
02:23:46|0.51379
02:23:48|0.51354
02:23:49|0.51354
02:23:49|0.51354
02:23:50|0.51391
02:23:52|0.51354
02:23:52|0.51351
02:23:54|0.51313
02:23:54|0.51334
02:23:55|0.51326
02:23:56|0.51322
02:23:57|0.51348
02:23:58|0.51326
02:24:00|0.51333
02:24:01|0.51324
02:24:01|0.51324
02:24:02|0.51358
02:24:03|0.51355
02:24:05|0.51355
02:24:05|0.51355
02:24:07|0.51355
02:24:07|0.51408
02:24:08|0.51348
02:24:09|0.51337
02:24:10|0.51337
02:24:11|0.5136
02:24:12|0.51382
02:24:14|0.51379
02:24:14|0.5135
02:24:15|0.51351
02:24:17|0.51337
02:24:18|0.51364
02:24:18|0.51397
02:24:19|0.51397
02:24:20|0.51341
02:24:22|0.51323
02:24:22|0.51314
02:24:23|0.513
02:24:24|0.51316
02:24:25|0.51316
02:24:27|0.51277
02:24:27|0.51338
02:24:29|0.51371
02:24:29|0.51402
02:24:30|0.51395
02:24:31|0.51416
02:24:32|0.51416
02:24:34|0.51423
02:24:34|0.51423
02:24:35|0.51417
02:24:37|0.51405
02:24:39|0.51383
02:24:39|0.51427
02:24:40|0.51424
02:24:42|0.51413
02:24:42|0.51456
02:24:44|0.51478
02:24:44|0.51482
02:24:46|0.51523
02:24:46|0.51525
02:24:47|0.51483
02:24:48|0.51488
02:24:49|0.5149
02:24:51|0.51515
02:24:51|0.51512
02:24:53|0.51534
02:24:53|0.51511
02:24:54|0.51531
02:24:55|0.51506
02:24:57|0.51481
02:24:58|0.51508
02:24:58|0.51504
02:25:00|0.51498
02:25:01|0.51501
02:25:01|0.51501
02:25:02|0.51515
02:25:03|0.51559
02:25:05|0.51559
02:25:06|0.51515
02:25:07|0.51515
02:25:08|0.515
02:25:09|0.51502
02:25:10|0.51475
02:25:11|0.51517
02:25:12|0.51517
02:25:13|0.515
02:25:14|0.51564
02:25:15|0.51605
02:25:16|0.51602
02:25:17|0.51608
02:25:18|0.51626
02:25:19|0.51644
02:25:20|0.5166
02:25:21|0.5166
02:25:23|0.51648
02:25:23|0.51643
02:25:24|0.51643
02:25:25|0.51605
02:25:26|0.51637
02:25:27|0.51629
02:25:28|0.51617
02:25:29|0.51619
02:25:30|0.51646
02:25:31|0.51644
02:25:32|0.51646
02:25:34|0.51533
02:25:34|0.51531
02:25:35|0.51523
02:25:36|0.51523
02:25:37|0.51508
02:25:39|0.51492
02:25:40|0.51492
02:25:40|0.51492
02:25:42|0.51492
02:25:43|0.51491
02:25:43|0.51539
02:25:45|0.51524
02:25:46|0.51524
02:25:47|0.51612
02:25:47|0.51602
02:25:49|0.51602
02:25:50|0.51592
02:25:51|0.51607
02:25:52|0.51607
02:25:53|0.51632
02:25:54|0.51649
02:25:55|0.51654
02:25:56|0.51582
02:25:57|0.51564
02:25:58|0.51564
02:25:59|0.51596
02:26:00|0.5158
02:26:01|0.5159
02:26:02|0.51599
02:26:03|0.51599
02:26:04|0.51574
02:26:05|0.51582
02:26:06|0.51582
02:26:07|0.51582
02:26:08|0.51541
02:26:09|0.51529
02:26:10|0.51529
02:26:12|0.51529
02:26:12|0.51529
02:26:13|0.51499
02:26:14|0.51499
02:26:15|0.515
02:26:17|0.51511
02:26:17|0.51506
02:26:18|0.51497
02:26:20|0.51481
02:26:20|0.51469
02:26:22|0.51438
02:26:23|0.51444
02:26:23|0.51513
02:26:24|0.51513
02:26:25|0.51495
02:26:26|0.51504
02:26:27|0.51504
02:26:28|0.51504
02:26:29|0.51538
02:26:30|0.51489
02:26:31|0.51489
02:26:33|0.51489
02:26:33|0.51488
02:26:35|0.51488
02:26:35|0.51517
02:26:36|0.51517
02:26:37|0.51517
02:26:39|0.51509
02:26:39|0.51548
02:26:40|0.51552
02:26:41|0.51563
02:26:42|0.51563
02:26:44|0.51563
02:26:45|0.51568
02:26:46|0.51568
02:26:47|0.51568
02:26:48|0.51568
02:26:49|0.51568
02:26:50|0.51561
02:26:51|0.51583
02:26:52|0.51583
02:26:53|0.51583
02:26:54|0.51583
02:26:55|0.51583
02:26:56|0.51579
02:26:57|0.51579
02:26:58|0.51562
02:26:59|0.51562
02:27:00|0.51537
02:27:01|0.51537
02:27:02|0.51514
02:27:03|0.5152
02:27:04|0.51502
02:27:05|0.51501
02:27:06|0.51515
02:27:07|0.51527
02:27:08|0.51494
02:27:09|0.51491
02:27:10|0.51491
02:27:11|0.5144
02:27:12|0.51465
02:27:13|0.5146
02:27:14|0.51494
02:27:15|0.5149
02:27:16|0.51491
02:27:17|0.51471
02:27:18|0.51471
02:27:19|0.51478
02:27:20|0.51478
02:27:21|0.51478
02:27:22|0.51479
02:27:23|0.51496
02:27:24|0.51496
02:27:25|0.51496
02:27:26|0.51498
02:27:27|0.51498
02:27:28|0.51498
02:27:29|0.51498
02:27:30|0.51509
02:27:31|0.51509
02:27:32|0.51509
02:27:33|0.51509
02:27:34|0.5152
02:27:35|0.51568
02:27:36|0.51568
02:27:37|0.51603
02:27:38|0.51611
02:27:39|0.51625
02:27:40|0.51639
02:27:42|0.51639
02:27:43|0.51639
02:27:44|0.51639
02:27:45|0.51639
02:27:46|0.51683
02:27:47|0.51694
02:27:48|0.51719
02:27:49|0.51717
02:27:49|0.51717
02:27:50|0.51709
02:27:52|0.51709
02:27:53|0.51707
02:27:54|0.5173
02:27:55|0.5173
02:27:56|0.5173
02:27:57|0.5173
02:27:58|0.51736
02:28:00|0.51755
02:28:00|0.51778
02:28:01|0.51791
02:28:02|0.51779
02:28:03|0.51781
02:28:05|0.5178
02:28:06|0.51773
02:28:07|0.51773
02:28:08|0.51779
02:28:08|0.51774
02:28:09|0.51786
02:28:10|0.51786
02:28:11|0.51786
02:28:12|0.51789
02:28:13|0.51789
02:28:14|0.518
02:28:15|0.51825
02:28:16|0.51844
02:28:18|0.51845
02:28:18|0.51851
02:28:19|0.51842
02:28:20|0.51848
02:28:21|0.51857
02:28:22|0.51846
02:28:24|0.51873
02:28:24|0.51864
02:28:25|0.51864
02:28:26|0.51842
02:28:27|0.51826
02:28:28|0.51889
02:28:29|0.51875
02:28:30|0.5185
02:28:31|0.51854
02:28:32|0.51854
02:28:33|0.51854
02:28:34|0.51818
02:28:35|0.51793
02:28:36|0.51829
02:28:37|0.51852
02:28:38|0.51847
02:28:39|0.51821
02:28:40|0.51821
02:28:41|0.51821
02:28:43|0.51835
02:28:43|0.51835
02:28:45|0.51835
02:28:46|0.51835
02:28:47|0.51829
02:28:48|0.51824
02:28:49|0.51828
02:28:50|0.51828
02:28:51|0.5178
02:28:52|0.51812
02:28:53|0.51812
02:28:54|0.51791
02:28:55|0.51773
02:28:56|0.51773
02:28:57|0.51765
02:28:58|0.51765
02:28:59|0.51752
02:29:00|0.51752
02:29:01|0.51752
02:29:02|0.51753
02:29:03|0.51753
02:29:04|0.51753
02:29:05|0.51771
02:29:06|0.5176
02:29:07|0.51775
02:29:08|0.51752
02:29:09|0.51752
02:29:10|0.51747
02:29:11|0.5175
02:29:12|0.51722
02:29:13|0.51725
02:29:14|0.51714
02:29:15|0.51714
02:29:16|0.51695
02:29:17|0.51704
02:29:18|0.51687
02:29:19|0.51687
02:29:20|0.51687
02:29:21|0.51661
02:29:22|0.51661
02:29:24|0.51661
02:29:24|0.51676
02:29:25|0.51653
02:29:26|0.51653
02:29:28|0.51673
02:29:28|0.51663
02:29:30|0.51663
02:29:30|0.51649
02:29:31|0.51649
02:29:32|0.51649
02:29:33|0.51649
02:29:34|0.51649
02:29:35|0.51649
02:29:36|0.51651
02:29:37|0.51651
02:29:39|0.51651
02:29:39|0.51649
02:29:40|0.51649
02:29:41|0.5164
02:29:42|0.5165
02:29:44|0.51641
02:29:45|0.51624
02:29:46|0.51624
02:29:47|0.51642
02:29:49|0.51699
02:29:50|0.51704
02:29:51|0.51704
02:29:52|0.51704
02:29:53|0.51751
02:29:53|0.51749
02:29:56|0.5174
02:29:57|0.51717
02:29:57|0.51717
02:29:58|0.51701
02:30:00|0.51734
02:30:01|0.51734
02:30:01|0.517
02:30:03|0.51706
02:30:03|0.51706
02:30:05|0.51705
02:30:06|0.5171
02:30:07|0.51673
02:30:08|0.51635
02:30:09|0.5162
02:30:10|0.51655
02:30:11|0.51645
02:30:12|0.51651
02:30:13|0.51662
02:30:14|0.51662
02:30:15|0.51662
02:30:17|0.51662
02:30:17|0.51648
02:30:18|0.51648
02:30:19|0.51648
02:30:20|0.51648
02:30:22|0.516
02:30:22|0.51617
02:30:24|0.51613
02:30:24|0.51615
02:30:25|0.51615
02:30:27|0.51615
02:30:27|0.51615
02:30:28|0.51615
02:30:29|0.51587
02:30:30|0.51604
02:30:31|0.51618
02:30:32|0.51624
02:30:34|0.51621
02:30:34|0.51611
02:30:35|0.51611
02:30:36|0.51632
02:30:37|0.51632
02:30:39|0.51632
02:30:39|0.51667
02:30:40|0.51673
02:30:41|0.51663
02:30:42|0.51663
02:30:44|0.51663
02:30:45|0.51663
02:30:46|0.51661
02:30:47|0.51661
02:30:47|0.51655
02:30:48|0.51688
02:30:50|0.51688
02:30:50|0.51688
02:30:52|0.51688
02:30:52|0.51688
02:30:55|0.51686
02:30:56|0.51664
02:30:57|0.51664
02:30:57|0.51664
02:30:59|0.51664
02:31:00|0.51664
02:31:01|0.51691
02:31:02|0.51635
02:31:03|0.51595
02:31:04|0.51595
02:31:04|0.51595
02:31:06|0.51595
02:31:07|0.51595
02:31:07|0.51593
02:31:09|0.51595
02:31:09|0.5158
02:31:10|0.5158
02:31:12|0.5158
02:31:13|0.5158
02:31:13|0.5163
02:31:15|0.5163
02:31:16|0.5162
02:31:17|0.5154
02:31:17|0.51537
02:31:19|0.51529
02:31:19|0.5154
02:31:21|0.51524
02:31:22|0.51502
02:31:23|0.515
02:31:24|0.51529
02:31:25|0.5153
02:31:26|0.5153
02:31:27|0.5153
02:31:28|0.51547
02:31:29|0.51573
02:31:30|0.51573
02:31:31|0.51556
02:31:32|0.51556
02:31:33|0.51556
02:31:34|0.51541
02:31:35|0.51552
02:31:36|0.51546
02:31:37|0.51541
02:31:38|0.51541
02:31:39|0.51541
02:31:40|0.51532
02:31:41|0.51532
02:31:42|0.51532
02:31:43|0.51532
02:31:44|0.51532
02:31:46|0.51532
02:31:47|0.51532
02:31:48|0.51532
02:31:49|0.51532
02:31:51|0.51549
02:31:52|0.51549
02:31:53|0.51565
02:31:54|0.51598
02:31:54|0.51607
02:31:55|0.51615
02:31:56|0.51607
02:31:58|0.51607
02:31:58|0.51607
02:32:00|0.51607
02:32:00|0.51623
02:32:01|0.51603
02:32:02|0.51581
02:32:04|0.51581
02:32:05|0.51581
02:32:06|0.51581
02:32:07|0.51585
02:32:08|0.51576
02:32:09|0.51541
02:32:10|0.51548
02:32:11|0.51548
02:32:12|0.51548
02:32:13|0.51545
02:32:14|0.51545
02:32:15|0.51545
02:32:16|0.51545
02:32:17|0.51529
02:32:18|0.51518
02:32:19|0.515
02:32:20|0.515
02:32:21|0.51494
02:32:22|0.51494
02:32:23|0.51462
02:32:24|0.51459
02:32:25|0.51459
02:32:26|0.51458
02:32:28|0.51458
02:32:29|0.51396
02:32:30|0.51427
02:32:31|0.51427
02:32:31|0.51427
02:32:32|0.51427
02:32:33|0.51422
02:32:34|0.51413
02:32:35|0.51411
02:32:36|0.51411
02:32:38|0.51411
02:32:38|0.51385
02:32:40|0.51385
02:32:40|0.51385
02:32:41|0.51425
02:32:42|0.51425
02:32:44|0.51425
02:32:44|0.51425
02:32:46|0.51416
02:32:47|0.51425
02:32:48|0.51425
02:32:49|0.51425
02:32:50|0.5144
02:32:51|0.51448
02:32:52|0.51468
02:32:54|0.51468
02:32:55|0.51468
02:32:55|0.51468
02:32:57|0.51446
02:32:57|0.51459
02:32:58|0.5147
02:33:00|0.51479
02:33:00|0.51468
02:33:01|0.51488
02:33:03|0.51488
02:33:04|0.51488
02:33:05|0.51499
02:33:06|0.51499
02:33:07|0.51529
02:33:08|0.51529
02:33:10|0.51533
02:33:10|0.51518
02:33:12|0.51498
02:33:13|0.51498
02:33:13|0.51498
02:33:15|0.51481
02:33:15|0.51481
02:33:17|0.51511
02:33:18|0.51511
02:33:18|0.51511
02:33:20|0.51511
02:33:21|0.51511
02:33:22|0.51533
02:33:23|0.51523
02:33:24|0.51523
02:33:24|0.51525
02:33:26|0.51522
02:33:27|0.51523
02:33:27|0.51528
02:33:29|0.51513
02:33:29|0.51513
02:33:30|0.51513
02:33:32|0.51493
02:33:32|0.51493
02:33:34|0.51532
02:33:35|0.51532
02:33:35|0.51532
02:33:37|0.51532
02:33:37|0.51532
02:33:39|0.51532
02:33:39|0.51535
02:33:41|0.51535
02:33:42|0.51535
02:33:43|0.51559
02:33:44|0.51559
02:33:44|0.51559
02:33:46|0.51559
02:33:46|0.51566
02:33:48|0.51588
02:33:49|0.51673
02:33:49|0.51657
02:33:51|0.51649
02:33:52|0.51657
02:33:53|0.51624
02:33:54|0.51624
02:33:55|0.51624
02:33:55|0.51624
02:33:56|0.51612
02:33:58|0.51612
02:33:59|0.5161
02:34:00|0.51607
02:34:01|0.51607
02:34:02|0.51607
02:34:03|0.51607
02:34:04|0.51588
02:34:05|0.51577
02:34:06|0.51577
02:34:07|0.51577
02:34:08|0.51577
02:34:09|0.51577
02:34:10|0.51625
02:34:11|0.51625
02:34:12|0.51626
02:34:13|0.51677
02:34:14|0.51661
02:34:15|0.51661
02:34:16|0.51678
02:34:17|0.51682
02:34:18|0.51687
02:34:19|0.51725
02:34:20|0.51725
02:34:21|0.5173
02:34:22|0.5173
02:34:23|0.51723
02:34:24|0.51721
02:34:25|0.51721
02:34:26|0.51717
02:34:27|0.51716
02:34:28|0.5172
02:34:29|0.5172
02:34:30|0.51668
02:34:31|0.51668
02:34:32|0.51668
02:34:33|0.51695
02:34:34|0.51695
02:34:35|0.51695
02:34:36|0.51695
02:34:37|0.51695
02:34:38|0.51691
02:34:39|0.51691
02:34:40|0.51691
02:34:41|0.51719
02:34:42|0.51719
02:34:43|0.51723
02:34:45|0.51723
02:34:46|0.51723
02:34:46|0.51723
02:34:48|0.51712
02:34:50|0.51712
02:34:50|0.51712
02:34:52|0.5173
02:34:53|0.51756
02:34:54|0.51756
02:34:55|0.51756
02:34:56|0.51756
02:34:57|0.51756
02:34:58|0.51756
02:34:59|0.51725
02:35:00|0.51739
02:35:02|0.51698
02:35:03|0.51698
02:35:04|0.51695
02:35:05|0.51695
02:35:06|0.51695
02:35:06|0.51704
02:35:08|0.51695
02:35:08|0.51695
02:35:09|0.51708
02:35:11|0.51721
02:35:12|0.5171
02:35:13|0.51737
02:35:14|0.51756
02:35:14|0.51756
02:35:15|0.51756
02:35:17|0.51773
02:35:18|0.51773
02:35:19|0.51773
02:35:20|0.51773
02:35:21|0.51775
02:35:22|0.51837
02:35:23|0.51871
02:35:24|0.51863
02:35:25|0.51859
02:35:26|0.51871
02:35:27|0.51824
02:35:28|0.51824
02:35:29|0.51824
02:35:31|0.51824
02:35:32|0.51824
02:35:33|0.51869
02:35:34|0.51858
02:35:35|0.51879
02:35:36|0.51894
02:35:37|0.51914
02:35:38|0.51929
02:35:39|0.51942
02:35:40|0.51974
02:35:41|0.51942
02:35:42|0.51936
02:35:43|0.51973
02:35:44|0.51952
02:35:45|0.51972
02:35:46|0.51987
02:35:47|0.51964
02:35:48|0.5198
02:35:49|0.51999
02:35:50|0.51953
02:35:51|0.51998
02:35:52|0.52019
02:35:54|0.52019
02:35:55|0.52061
02:35:55|0.52053
02:35:57|0.52044
02:35:57|0.52031
02:35:58|0.52044
02:36:00|0.52044
02:36:01|0.52077
02:36:02|0.52069
02:36:02|0.52059
02:36:03|0.52069
02:36:04|0.52073
02:36:05|0.52069
02:36:06|0.52046
02:36:08|0.52058
02:36:08|0.52038
02:36:10|0.52086
02:36:10|0.52059
02:36:11|0.52054
02:36:12|0.5206
02:36:13|0.5206
02:36:15|0.52087
02:36:15|0.5209
02:36:17|0.521
02:36:18|0.52099
02:36:19|0.52078
02:36:20|0.52094
02:36:21|0.52098
02:36:22|0.521
02:36:23|0.521
02:36:24|0.52084
02:36:25|0.521
02:36:26|0.521
02:36:27|0.52081
02:36:27|0.52088
02:36:28|0.52087
02:36:30|0.52095
02:36:31|0.52086
02:36:31|0.52099
02:36:33|0.52171
02:36:34|0.52209
02:36:35|0.52193
02:36:36|0.52221
02:36:36|0.52229
02:36:37|0.5222
02:36:39|0.5222
02:36:40|0.52209
02:36:40|0.52275
02:36:41|0.52248
02:36:43|0.52268
02:36:44|0.52299
02:36:44|0.52287
02:36:46|0.52323
02:36:46|0.5235
02:36:48|0.52326
02:36:49|0.52261
02:36:50|0.52323
02:36:51|0.5229
02:36:52|0.523
02:36:53|0.52303
02:36:54|0.52315
02:36:55|0.52279
02:36:56|0.52292
02:36:57|0.52287
02:36:58|0.52318
02:36:59|0.52334
02:37:01|0.52315
02:37:01|0.52364
02:37:03|0.52356
02:37:04|0.52377
02:37:05|0.52376
02:37:06|0.52378
02:37:07|0.52356
02:37:08|0.52296
02:37:09|0.52284
02:37:10|0.52284
02:37:11|0.52298
02:37:12|0.52296
02:37:14|0.52248
02:37:14|0.52282
02:37:16|0.523
02:37:17|0.523
02:37:18|0.52239
02:37:19|0.52281
02:37:20|0.52258
02:37:21|0.52264
02:37:22|0.52201
02:37:23|0.52201
02:37:24|0.52216
02:37:25|0.52229
02:37:27|0.52227
02:37:28|0.52248
02:37:28|0.52246
02:37:30|0.52309
02:37:31|0.52312
02:37:31|0.52311
02:37:33|0.52311
02:37:34|0.5232
02:37:34|0.52302
02:37:35|0.52319
02:37:37|0.52292
02:37:37|0.52233
02:37:38|0.52275
02:37:39|0.52275
02:37:40|0.52276
02:37:42|0.52276
02:37:42|0.52295
02:37:43|0.5231
02:37:45|0.52306
02:37:46|0.52305
02:37:46|0.52322
02:37:47|0.52318
02:37:49|0.52315
02:37:50|0.52336
02:37:51|0.52348
02:37:52|0.52309
02:37:53|0.52318
02:37:54|0.52305
02:37:54|0.52305
02:37:57|0.523
02:37:57|0.52304
02:37:59|0.52304
02:37:59|0.52297
02:38:00|0.52315
02:38:02|0.52319
02:38:02|0.52319
02:38:04|0.52318
02:38:05|0.52304
02:38:05|0.5232
02:38:06|0.52319
02:38:07|0.52311
02:38:09|0.52305
02:38:09|0.52333
02:38:11|0.52333
02:38:12|0.52322
02:38:13|0.52336
02:38:14|0.52336
02:38:15|0.52334
02:38:15|0.52329
02:38:17|0.52338
02:38:17|0.52318
02:38:19|0.52309
02:38:20|0.52308
02:38:21|0.52304
02:38:22|0.52349
02:38:22|0.52349
02:38:23|0.52304
02:38:25|0.5234
02:38:26|0.52338
02:38:27|0.52339
02:38:28|0.5234
02:38:29|0.52332
02:38:30|0.52332
02:38:31|0.52331
02:38:32|0.52331
02:38:32|0.52341
02:38:33|0.52338
02:38:35|0.52337
02:38:36|0.52338
02:38:37|0.52339
02:38:38|0.52309
02:38:39|0.52323
02:38:40|0.52323
02:38:40|0.52327
02:38:41|0.52337
02:38:43|0.5232
02:38:44|0.52352
02:38:44|0.52365
02:38:46|0.52337
02:38:47|0.52276
02:38:48|0.52257
02:38:49|0.52297
02:38:50|0.52334
02:38:51|0.52334
02:38:52|0.52331
02:38:54|0.52334
02:38:55|0.52333
02:38:56|0.5233
02:38:56|0.5232
02:38:58|0.52328
02:38:59|0.52326
02:39:00|0.5232
02:39:01|0.52344
02:39:02|0.52399
02:39:03|0.52408
02:39:04|0.5242
02:39:04|0.5242
02:39:05|0.52446
02:39:07|0.52425
02:39:09|0.5241
02:39:09|0.52416
02:39:10|0.52394
02:39:11|0.52415
02:39:13|0.52415
02:39:14|0.52402
02:39:15|0.52438
02:39:16|0.52438
02:39:17|0.52434
02:39:18|0.52448
02:39:19|0.52442
02:39:19|0.52409
02:39:21|0.52409
02:39:21|0.52442
02:39:22|0.52448
02:39:24|0.52444
02:39:25|0.52444
02:39:26|0.52463
02:39:26|0.52475
02:39:28|0.52464
02:39:29|0.52423
02:39:29|0.52426
02:39:30|0.52482
02:39:31|0.52469
02:39:33|0.52469
02:39:34|0.52465
02:39:35|0.52431
02:39:36|0.5242
02:39:37|0.52375
02:39:37|0.52365
02:39:39|0.52385
02:39:39|0.52399
02:39:41|0.52405
02:39:41|0.52405
02:39:42|0.52402
02:39:44|0.52405
02:39:45|0.52405
02:39:46|0.52423
02:39:47|0.52406
02:39:48|0.52423
02:39:49|0.52423
02:39:49|0.52407
02:39:51|0.52434
02:39:52|0.52434
02:39:54|0.5245
02:39:54|0.5248
02:39:56|0.5248
02:39:57|0.52469
02:39:57|0.5245
02:39:59|0.52476
02:40:00|0.52464
02:40:01|0.52489
02:40:02|0.52499
02:40:04|0.52519
02:40:04|0.52509
02:40:05|0.52532
02:40:07|0.52527
02:40:08|0.52524
02:40:08|0.52516
02:40:10|0.52527
02:40:11|0.52527
02:40:12|0.52532
02:40:13|0.52537
02:40:14|0.52541
02:40:15|0.52537
02:40:16|0.52537
02:40:17|0.52535
02:40:18|0.52535
02:40:19|0.52537
02:40:20|0.52519
02:40:21|0.52511
02:40:22|0.52559
02:40:23|0.52539
02:40:24|0.52561
02:40:25|0.52551
02:40:26|0.52647
02:40:27|0.52655
02:40:28|0.52659
02:40:29|0.52638
02:40:30|0.52621
02:40:31|0.52596
02:40:32|0.52591
02:40:33|0.52565
02:40:34|0.52572
02:40:35|0.52561
02:40:36|0.52575
02:40:37|0.52543
02:40:38|0.52449
02:40:39|0.52469
02:40:40|0.52425
02:40:41|0.52426
02:40:42|0.52363
02:40:43|0.52327
02:40:44|0.52334
02:40:45|0.5237
02:40:46|0.52371
02:40:47|0.52315
02:40:48|0.52341
02:40:49|0.5231
02:40:50|0.52289
02:40:51|0.52308
02:40:52|0.52322
02:40:53|0.52343
02:40:55|0.52345
02:40:56|0.52376
02:40:57|0.52347
02:40:58|0.52347
02:40:59|0.52347
02:41:00|0.52347
02:41:01|0.52358
02:41:02|0.52358
02:41:03|0.52369
02:41:04|0.52361
02:41:05|0.52361
02:41:06|0.52301
02:41:07|0.523
02:41:08|0.52241
02:41:09|0.52231
02:41:10|0.52253
02:41:10|0.5227
02:41:12|0.5226
02:41:12|0.52266
02:41:14|0.52274
02:41:14|0.52267
02:41:16|0.52278
02:41:17|0.52281
02:41:18|0.52283
02:41:19|0.52283
02:41:19|0.52266
02:41:21|0.52266
02:41:22|0.52258
02:41:23|0.52265
02:41:24|0.52265
02:41:25|0.52257
02:41:26|0.52258
02:41:28|0.52249
02:41:28|0.52249
02:41:29|0.52229
02:41:31|0.52248
02:41:31|0.52257
02:41:33|0.52265
02:41:33|0.52264
02:41:34|0.52248
02:41:35|0.52265
02:41:36|0.52278
02:41:38|0.52273
02:41:38|0.52273
02:41:39|0.523
02:41:40|0.52306
02:41:41|0.52279
02:41:43|0.52279
02:41:43|0.52251
02:41:44|0.52288
02:41:45|0.52334
02:41:46|0.52337
02:41:48|0.52327
02:41:49|0.52337
02:41:50|0.52338
02:41:51|0.52327
02:41:52|0.52295
02:41:53|0.52311
02:41:54|0.52324
02:41:55|0.52307
02:41:56|0.52307
02:41:57|0.52307
02:41:59|0.52307
02:42:00|0.52323
02:42:01|0.52323
02:42:01|0.52323
02:42:02|0.52323
02:42:04|0.52312
02:42:05|0.52312
02:42:06|0.52312
02:42:07|0.5231
02:42:08|0.5231
02:42:09|0.52316
02:42:10|0.52316
02:42:11|0.52346
02:42:12|0.5237
02:42:13|0.52379
02:42:14|0.52379
02:42:15|0.5238
02:42:16|0.52396
02:42:17|0.52375
02:42:18|0.52378
02:42:20|0.52392
02:42:20|0.52377
02:42:21|0.52393
02:42:22|0.52393
02:42:23|0.52393
02:42:24|0.524
02:42:26|0.52453
02:42:26|0.52484
02:42:27|0.52486
02:42:28|0.52483
02:42:30|0.52502
02:42:31|0.52506
02:42:31|0.52475
02:42:33|0.52483
02:42:33|0.52472
02:42:35|0.52502
02:42:36|0.52524
02:42:37|0.52625
02:42:38|0.52612
02:42:38|0.52592
02:42:40|0.52546
02:42:41|0.52559
02:42:42|0.52559
02:42:43|0.52558
02:42:44|0.52573
02:42:44|0.52588
02:42:46|0.52595
02:42:47|0.52583
02:42:47|0.52557
02:42:49|0.52558
02:42:50|0.5257
02:42:51|0.52517
02:42:52|0.52517
02:42:53|0.52517
02:42:54|0.52535
02:42:54|0.52521
02:42:57|0.5256
02:42:58|0.52601
02:42:58|0.52601
02:43:00|0.52607
02:43:02|0.52556
02:43:03|0.52551
02:43:03|0.52506
02:43:04|0.52437
02:43:05|0.52465
02:43:07|0.52465
02:43:07|0.52465
02:43:08|0.52456
02:43:10|0.52504
02:43:11|0.52519
02:43:11|0.52574
02:43:13|0.52538
02:43:14|0.5255
02:43:14|0.5256
02:43:15|0.52565
02:43:16|0.52569
02:43:18|0.52523
02:43:18|0.52537
02:43:19|0.52506
02:43:20|0.52503
02:43:21|0.52523
02:43:22|0.52513
02:43:23|0.52507
02:43:24|0.52507
02:43:25|0.52615
02:43:27|0.52617
02:43:27|0.52595
02:43:28|0.52629
02:43:30|0.52636
02:43:30|0.52638
02:43:31|0.52638
02:43:33|0.52629
02:43:33|0.52624
02:43:34|0.52624
02:43:35|0.52661
02:43:36|0.52659
02:43:37|0.5267
02:43:38|0.52669
02:43:39|0.52674
02:43:41|0.52674
02:43:41|0.52646
02:43:42|0.52658
02:43:43|0.52659
02:43:45|0.52661
02:43:46|0.52646
02:43:47|0.52661
02:43:48|0.52661
02:43:49|0.5265
02:43:50|0.5265
02:43:50|0.52688
02:43:51|0.52689
02:43:53|0.52679
02:43:54|0.52654
02:43:54|0.52659
02:43:56|0.52684
02:43:57|0.52684
02:43:59|0.52672
02:43:59|0.52668
02:44:01|0.52659
02:44:02|0.52663
02:44:02|0.52665
02:44:04|0.5268
02:44:04|0.52659
02:44:05|0.52672
02:44:07|0.52679
02:44:08|0.52678
02:44:08|0.52659
02:44:10|0.52652
02:44:11|0.5267
02:44:12|0.52659
02:44:13|0.5265
02:44:14|0.5265
02:44:15|0.5265
02:44:16|0.52699
02:44:17|0.52673
02:44:18|0.5266
02:44:20|0.52672
02:44:20|0.52614
02:44:22|0.52611
02:44:23|0.52575
02:44:23|0.5257
02:44:24|0.52587
02:44:25|0.52588
02:44:26|0.52591
02:44:27|0.52577
02:44:29|0.52583
02:44:29|0.52574
02:44:30|0.52567
02:44:32|0.52587
02:44:32|0.52569
02:44:34|0.52567
02:44:34|0.52648
02:44:35|0.52622
02:44:36|0.52623
02:44:37|0.52585
02:44:39|0.52593
02:44:39|0.52593
02:44:40|0.52578
02:44:41|0.52578
02:44:42|0.52642
02:44:43|0.52627
02:44:45|0.52627
02:44:46|0.52572
02:44:47|0.52582
02:44:47|0.52598
02:44:48|0.52615
02:44:49|0.52615
02:44:50|0.52622
02:44:51|0.52622
02:44:52|0.52626
02:44:53|0.52656
02:44:55|0.52654
02:44:55|0.52593
02:44:56|0.52634
02:44:58|0.5266
02:44:59|0.52681
02:45:01|0.52685
02:45:01|0.52687
02:45:02|0.52682
02:45:04|0.52662
02:45:04|0.5269
02:45:06|0.52653
02:45:07|0.52653
02:45:08|0.52578
02:45:09|0.526
02:45:10|0.52572
02:45:11|0.52596
02:45:12|0.526
02:45:13|0.52535
02:45:14|0.52571
02:45:15|0.52557
02:45:16|0.52569
02:45:18|0.52562
02:45:18|0.52568
02:45:20|0.52568
02:45:21|0.52538
02:45:21|0.52535
02:45:22|0.52557
02:45:23|0.526
02:45:25|0.5257
02:45:25|0.52596
02:45:27|0.52607
02:45:27|0.52594
02:45:29|0.52542
02:45:30|0.52535
02:45:31|0.52509
02:45:32|0.52516
02:45:33|0.52512
02:45:34|0.52512
02:45:35|0.52483
02:45:36|0.52452
02:45:37|0.52467
02:45:38|0.52442
02:45:39|0.52493
02:45:40|0.52493
02:45:41|0.52502
02:45:42|0.52502
02:45:43|0.52502
02:45:44|0.52502
02:45:45|0.52564
02:45:46|0.52564
02:45:47|0.52564
02:45:48|0.52548
02:45:49|0.52555
02:45:50|0.52555
02:45:51|0.52528
02:45:52|0.52537
02:45:53|0.52537
02:45:54|0.52537
02:45:55|0.52537
02:45:56|0.52528
02:45:57|0.52517
02:45:58|0.5249
02:45:59|0.52509
02:46:01|0.52509
02:46:02|0.52537
02:46:03|0.52527
02:46:04|0.52531
02:46:04|0.5256
02:46:06|0.52574
02:46:07|0.52574
02:46:08|0.52553
02:46:09|0.52557
02:46:10|0.52559
02:46:11|0.52584
02:46:13|0.52572
02:46:13|0.52576
02:46:15|0.52561
02:46:15|0.52575
02:46:16|0.52575
02:46:17|0.52559
02:46:18|0.5256
02:46:19|0.5256
02:46:20|0.52572
02:46:21|0.52624
02:46:22|0.52624
02:46:23|0.52624
02:46:24|0.52624
02:46:26|0.52669
02:46:26|0.52653
02:46:27|0.52682
02:46:28|0.52702
02:46:29|0.52699
02:46:30|0.52699
02:46:32|0.5271
02:46:32|0.52712
02:46:33|0.52731
02:46:34|0.527
02:46:35|0.52712
02:46:36|0.52712
02:46:37|0.52729
02:46:39|0.52736
02:46:39|0.5272
02:46:41|0.5275
02:46:41|0.52727
02:46:42|0.52737
02:46:43|0.52722
02:46:44|0.52734
02:46:45|0.52741
02:46:47|0.52742
02:46:47|0.5273
02:46:48|0.5273
02:46:49|0.52727
02:46:50|0.52731
02:46:51|0.52742
02:46:52|0.52742
02:46:54|0.52741
02:46:54|0.52764
02:46:56|0.52769
02:46:56|0.52761
02:46:57|0.52762
02:46:58|0.528
02:47:01|0.52773
02:47:01|0.52733
02:47:03|0.52743
02:47:04|0.52717
02:47:05|0.52698
02:47:06|0.52698
02:47:07|0.52709
02:47:08|0.52618
02:47:09|0.52587
02:47:10|0.5253
02:47:11|0.5253
02:47:12|0.52528
02:47:13|0.52509
02:47:14|0.52519
02:47:14|0.52503
02:47:16|0.5249
02:47:16|0.5246
02:47:17|0.52522
02:47:19|0.52524
02:47:19|0.52551
02:47:21|0.52541
02:47:23|0.52588
02:47:23|0.52586
02:47:24|0.52552
02:47:25|0.52554
02:47:27|0.52502
02:47:28|0.52514
02:47:28|0.52529
02:47:29|0.52529
02:47:30|0.52517
02:47:31|0.52508
02:47:32|0.52545
02:47:33|0.52545
02:47:34|0.52528
02:47:36|0.52571
02:47:36|0.52571
02:47:38|0.52571
02:47:39|0.52571
02:47:40|0.52432
02:47:41|0.52434
02:47:41|0.52426
02:47:42|0.52374
02:47:44|0.52361
02:47:44|0.52367
02:47:46|0.52397
02:47:47|0.52348
02:47:48|0.52301
02:47:49|0.52282
02:47:50|0.52315
02:47:51|0.52312
02:47:52|0.5231
02:47:53|0.52302
02:47:54|0.52306
02:47:55|0.52341
02:47:56|0.52341
02:47:57|0.52325
02:47:58|0.52353
02:47:59|0.52365
02:48:00|0.52359
02:48:01|0.52359
02:48:02|0.52359
02:48:03|0.52367
02:48:05|0.52373
02:48:06|0.52391
02:48:07|0.52399
02:48:08|0.52388
02:48:09|0.52405
02:48:10|0.52405
02:48:11|0.52366
02:48:12|0.52376
02:48:12|0.52376
02:48:13|0.52391
02:48:15|0.52391
02:48:15|0.52459
02:48:17|0.52485
02:48:17|0.52485
02:48:19|0.52469
02:48:19|0.52478
02:48:21|0.52486
02:48:22|0.52522
02:48:23|0.52522
02:48:24|0.52519
02:48:24|0.52519
02:48:26|0.52523
02:48:26|0.52523
02:48:28|0.52523
02:48:29|0.52523
02:48:30|0.52523
02:48:30|0.52523
02:48:32|0.52523
02:48:33|0.52551
02:48:34|0.52566
02:48:35|0.52546
02:48:37|0.52566
02:48:37|0.52546
02:48:38|0.52546
02:48:39|0.52566
02:48:41|0.52541
02:48:41|0.52542
02:48:42|0.52542
02:48:43|0.52524
02:48:45|0.52522
02:48:45|0.52487
02:48:46|0.52521
02:48:47|0.52521
02:48:48|0.52519
02:48:49|0.52519
02:48:50|0.52529
02:48:51|0.52529
02:48:53|0.52497
02:48:53|0.5251
02:48:54|0.52521
02:48:55|0.52551
02:48:56|0.52571
02:48:58|0.52562
02:48:59|0.52569
02:49:00|0.52572
02:49:01|0.52588
02:49:03|0.52592
02:49:03|0.52582
02:49:04|0.52581
02:49:06|0.52581
02:49:07|0.52563
02:49:08|0.52549
02:49:09|0.52548
02:49:10|0.52548
02:49:11|0.52548
02:49:12|0.52581
02:49:12|0.52569
02:49:13|0.52567
02:49:15|0.52567
02:49:16|0.5253
02:49:18|0.52549
02:49:18|0.52549
02:49:19|0.52549
02:49:20|0.52549
02:49:22|0.52549
02:49:22|0.52549
02:49:24|0.52532
02:49:25|0.52515
02:49:26|0.52515
02:49:26|0.52515
02:49:27|0.52525
02:49:29|0.52534
02:49:30|0.52526
02:49:31|0.52548
02:49:32|0.52548
02:49:33|0.52521
02:49:34|0.52521
02:49:35|0.52542
02:49:36|0.5253
02:49:37|0.52523
02:49:38|0.52523
02:49:39|0.52516
02:49:40|0.52516
02:49:41|0.52516
02:49:42|0.52516
02:49:43|0.52515
02:49:44|0.52515
02:49:45|0.52511
02:49:46|0.5251
02:49:47|0.52501
02:49:48|0.525
02:49:49|0.52486
02:49:50|0.52499
02:49:51|0.52499
02:49:52|0.5249
02:49:53|0.5249
02:49:54|0.52473
02:49:55|0.5249
02:49:57|0.5249
02:49:57|0.52487
02:49:58|0.52471
02:49:59|0.52478
02:50:00|0.52481
02:50:01|0.52509
02:50:03|0.52509
02:50:04|0.52549
02:50:05|0.52532
02:50:06|0.52648
02:50:07|0.52687
02:50:08|0.52726
02:50:09|0.52736
02:50:10|0.52736
02:50:11|0.52769
02:50:12|0.52774
02:50:14|0.52794
02:50:15|0.52822
02:50:16|0.52824
02:50:17|0.52843
02:50:18|0.5284
02:50:18|0.52855
02:50:20|0.52867
02:50:20|0.52863
02:50:21|0.5286
02:50:23|0.52801
02:50:23|0.52846
02:50:25|0.5282
02:50:26|0.52817
02:50:26|0.52743
02:50:27|0.52719
02:50:28|0.52752
02:50:29|0.52752
02:50:30|0.52792
02:50:31|0.52795
02:50:32|0.52795
02:50:34|0.52845
02:50:34|0.52832
02:50:36|0.52855
02:50:37|0.52866
02:50:37|0.52845
02:50:39|0.52845
02:50:40|0.52849
02:50:41|0.5287
02:50:42|0.5287
02:50:43|0.52863
02:50:44|0.52863
02:50:45|0.52871
02:50:46|0.52853
02:50:46|0.52836
02:50:47|0.52836
02:50:49|0.52836
02:50:49|0.52853
02:50:51|0.52888
02:50:51|0.52841
02:50:53|0.5285
02:50:53|0.52853
02:50:54|0.52853
02:50:56|0.52912
02:50:57|0.52909
02:50:58|0.52893
02:50:59|0.52911
02:50:59|0.5291
02:51:00|0.52916
02:51:01|0.52945
02:51:03|0.5293
02:51:04|0.52948
02:51:06|0.52937
02:51:06|0.52946
02:51:08|0.52921
02:51:10|0.52878
02:51:11|0.52856
02:51:12|0.52856
02:51:12|0.52867
02:51:13|0.52843
02:51:14|0.52825
02:51:15|0.52819
02:51:16|0.52858
02:51:17|0.52837
02:51:19|0.52818
02:51:20|0.52836
02:51:21|0.52817
02:51:22|0.52837
02:51:23|0.52846
02:51:23|0.52882
02:51:25|0.5289
02:51:25|0.5289
02:51:27|0.52859
02:51:27|0.52859
02:51:28|0.52823
02:51:29|0.52823
02:51:30|0.52837
02:51:32|0.52845
02:51:33|0.52861
02:51:34|0.52854
02:51:35|0.52854
02:51:36|0.52861
02:51:36|0.52839
02:51:38|0.52888
02:51:39|0.52824
02:51:40|0.52824
02:51:41|0.52854
02:51:41|0.52834
02:51:43|0.52866
02:51:44|0.52836
02:51:44|0.52814
02:51:45|0.52809
02:51:47|0.52784
02:51:48|0.52765
02:51:49|0.52764
02:51:50|0.52764
02:51:51|0.52778
02:51:52|0.52759
02:51:54|0.52759
02:51:54|0.52777
02:51:55|0.52777
02:51:56|0.52764
02:51:58|0.52763
02:51:58|0.52763
02:51:59|0.52772
02:52:00|0.52776
02:52:01|0.52776
02:52:02|0.52743
02:52:03|0.52732
02:52:04|0.52746
02:52:05|0.52724
02:52:07|0.527
02:52:08|0.5269
02:52:09|0.5269
02:52:10|0.5265
02:52:11|0.52623
02:52:12|0.52661
02:52:13|0.52705
02:52:13|0.52734
02:52:14|0.52692
02:52:16|0.52692
02:52:17|0.52695
02:52:17|0.52708
02:52:19|0.527
02:52:20|0.527
02:52:21|0.52706
02:52:22|0.52691
02:52:23|0.52664
02:52:24|0.52692
02:52:24|0.52707
02:52:25|0.52731
02:52:27|0.52702
02:52:28|0.5267
02:52:28|0.5269
02:52:30|0.52669
02:52:30|0.52669
02:52:32|0.52669
02:52:33|0.52669
02:52:33|0.52691
02:52:35|0.52671
02:52:36|0.5269
02:52:36|0.5269
02:52:38|0.527
02:52:39|0.5272
02:52:39|0.52766
02:52:40|0.52778
02:52:42|0.52767
02:52:43|0.52788
02:52:44|0.52788
02:52:45|0.52788
02:52:46|0.52795
02:52:47|0.52795
02:52:48|0.52805
02:52:49|0.52844
02:52:50|0.52861
02:52:51|0.52862
02:52:52|0.52896
02:52:53|0.52861
02:52:54|0.5286
02:52:55|0.52848
02:52:56|0.52861
02:52:57|0.52811
02:52:58|0.52811
02:52:59|0.52847
02:53:00|0.52849
02:53:01|0.52849
02:53:02|0.52847
02:53:03|0.52847
02:53:04|0.52781
02:53:05|0.52753
02:53:07|0.5275
02:53:08|0.52814
02:53:09|0.52785
02:53:10|0.52785
02:53:11|0.52798
02:53:12|0.52815
02:53:13|0.52815
02:53:14|0.52785
02:53:15|0.52724
02:53:16|0.52697
02:53:17|0.52682
02:53:18|0.52679
02:53:19|0.52684
02:53:20|0.5266
02:53:21|0.52655
02:53:22|0.52641
02:53:23|0.5262
02:53:24|0.52619
02:53:26|0.52609
02:53:27|0.52569
02:53:27|0.52543
02:53:28|0.52515
02:53:29|0.5249
02:53:30|0.52472
02:53:32|0.52458
02:53:33|0.52458
02:53:33|0.52457
02:53:34|0.52479
02:53:35|0.5249
02:53:36|0.52503
02:53:38|0.52501
02:53:38|0.52479
02:53:39|0.52475
02:53:41|0.52459
02:53:41|0.52469
02:53:42|0.52464
02:53:43|0.52476
02:53:44|0.52469
02:53:45|0.52469
02:53:46|0.52479
02:53:47|0.52518
02:53:49|0.52525
02:53:49|0.52503
02:53:51|0.52499
02:53:52|0.52545
02:53:53|0.52558
02:53:54|0.52558
02:53:55|0.52546
02:53:56|0.52562
02:53:57|0.52596
02:53:58|0.52565
02:53:59|0.52542
02:54:00|0.5259
02:54:00|0.52591
02:54:01|0.52591
02:54:03|0.52591
02:54:04|0.52591
02:54:05|0.52605
02:54:06|0.5263
02:54:07|0.52656
02:54:08|0.52656
02:54:09|0.52639
02:54:11|0.52618
02:54:12|0.52617
02:54:12|0.52666
02:54:14|0.52692
02:54:15|0.52672
02:54:15|0.52672
02:54:17|0.52664
02:54:17|0.52664
02:54:19|0.52638
02:54:20|0.52638
02:54:20|0.52666
02:54:22|0.52664
02:54:23|0.52664
02:54:23|0.52664
02:54:24|0.52664
02:54:26|0.52647
02:54:27|0.52652
02:54:28|0.5264
02:54:28|0.5264
02:54:30|0.52634
02:54:31|0.5264
02:54:32|0.5264
02:54:33|0.5264
02:54:34|0.5264
02:54:35|0.52624
02:54:36|0.5263
02:54:37|0.5263
02:54:38|0.5263
02:54:39|0.5263
02:54:40|0.52634
02:54:41|0.52634
02:54:42|0.5266
02:54:43|0.5266
02:54:44|0.52699
02:54:45|0.52699
02:54:46|0.52787
02:54:47|0.528
02:54:49|0.52801
02:54:49|0.52842
02:54:50|0.52869
02:54:52|0.52921
02:54:52|0.52922
02:54:54|0.5292
02:54:54|0.52913
02:54:56|0.52913
02:54:56|0.5295
02:54:58|0.529
02:54:58|0.5293
02:55:00|0.52904
02:55:00|0.52957
02:55:02|0.52886
02:55:03|0.52879
02:55:04|0.52869
02:55:05|0.52869
02:55:06|0.52899
02:55:07|0.52904
02:55:09|0.52914
02:55:09|0.52925
02:55:10|0.52925
02:55:12|0.52933
02:55:12|0.52933
02:55:14|0.52933
02:55:15|0.52931
02:55:16|0.52955
02:55:17|0.52916
02:55:18|0.53024
02:55:18|0.53004
02:55:19|0.52921
02:55:20|0.52937
02:55:22|0.52945
02:55:23|0.52945
02:55:24|0.52957
02:55:25|0.52919
02:55:25|0.52895
02:55:26|0.52895
02:55:28|0.52886
02:55:28|0.52888
02:55:30|0.5289
02:55:31|0.5286
02:55:31|0.52801
02:55:32|0.52774
02:55:34|0.52712
02:55:35|0.52667
02:55:35|0.52694
02:55:36|0.52663
02:55:38|0.52666
02:55:39|0.52678
02:55:40|0.52643
02:55:41|0.5263
02:55:42|0.52642
02:55:43|0.52681
02:55:44|0.52668
02:55:45|0.52668
02:55:46|0.52688
02:55:47|0.52704
02:55:48|0.52713
02:55:49|0.52697
02:55:50|0.52697
02:55:50|0.52697
02:55:51|0.52717
02:55:53|0.52718
02:55:54|0.52718
02:55:54|0.52718
02:55:56|0.52713
02:55:57|0.52713
02:55:57|0.52713
02:55:59|0.5268
02:56:00|0.52657
02:56:01|0.52668
02:56:02|0.52646
02:56:03|0.52658
02:56:03|0.52654
02:56:04|0.52654
02:56:06|0.52654
02:56:06|0.52743
02:56:07|0.5272
02:56:10|0.52721
02:56:11|0.52732
02:56:11|0.52769
02:56:13|0.52712
02:56:14|0.52729
02:56:14|0.52692
02:56:16|0.52684
02:56:16|0.52693
02:56:18|0.52714
02:56:18|0.52714
02:56:20|0.52696
02:56:22|0.52717
02:56:23|0.52769
02:56:24|0.52768
02:56:25|0.52778
02:56:26|0.52806
02:56:27|0.52806
02:56:28|0.52806
02:56:29|0.52802
02:56:30|0.52794
02:56:31|0.52794
02:56:32|0.52794
02:56:33|0.52781
02:56:34|0.52739
02:56:35|0.52774
02:56:36|0.5278
02:56:37|0.52792
02:56:38|0.52819
02:56:39|0.52819
02:56:40|0.528
02:56:41|0.52808
02:56:42|0.52808
02:56:43|0.52829
02:56:44|0.52821
02:56:45|0.52874
02:56:46|0.52846
02:56:47|0.52847
02:56:48|0.52805
02:56:49|0.52824
02:56:50|0.52862
02:56:51|0.52831
02:56:52|0.52875
02:56:53|0.5283
02:56:54|0.52832
02:56:55|0.52851
02:56:56|0.528
02:56:57|0.52765
02:56:58|0.52742
02:56:59|0.52742
02:57:00|0.52781
02:57:01|0.52807
02:57:02|0.52796
02:57:04|0.52782
02:57:04|0.52833
02:57:05|0.5269
02:57:06|0.52695
02:57:07|0.52708
02:57:09|0.52708
02:57:10|0.52719
02:57:12|0.52814
02:57:13|0.52831
02:57:14|0.52894
02:57:15|0.52894
02:57:16|0.52894
02:57:17|0.52963
02:57:19|0.52975
02:57:20|0.52994
02:57:20|0.53047
02:57:22|0.53052
02:57:23|0.53071
02:57:24|0.53068
02:57:24|0.53131
02:57:26|0.53095
02:57:27|0.53127
02:57:27|0.53146
02:57:29|0.53174
02:57:31|0.53188
02:57:31|0.53199
02:57:32|0.53162
02:57:33|0.53107
02:57:35|0.53033
02:57:35|0.53023
02:57:36|0.52977
02:57:37|0.52978
02:57:39|0.52957
02:57:40|0.52968
02:57:40|0.52962
02:57:41|0.52987
02:57:42|0.53003
02:57:43|0.53045
02:57:44|0.53031
02:57:46|0.53009
02:57:46|0.52977
02:57:47|0.52936
02:57:48|0.52995
02:57:49|0.52971
02:57:51|0.53005
02:57:51|0.52975
02:57:53|0.52955
02:57:53|0.52957
02:57:55|0.52945
02:57:56|0.52925
02:57:56|0.52948
02:57:57|0.52935
02:57:58|0.52905
02:57:59|0.52889
02:58:00|0.529
02:58:02|0.52888
02:58:03|0.529
02:58:03|0.5287
02:58:05|0.52882
02:58:05|0.52892
02:58:07|0.5289
02:58:07|0.52836
02:58:08|0.52831
02:58:09|0.52832
02:58:11|0.52786
02:58:12|0.52832
02:58:14|0.52851
02:58:14|0.5286
02:58:15|0.5284
02:58:16|0.52815
02:58:17|0.52816
02:58:18|0.52828
02:58:20|0.52902
02:58:21|0.52903
02:58:22|0.52899
02:58:23|0.52897
02:58:24|0.52872
02:58:25|0.52876
02:58:26|0.52835
02:58:27|0.52821
02:58:28|0.5281
02:58:29|0.5278
02:58:31|0.5278
02:58:32|0.52835
02:58:32|0.52835
02:58:33|0.52855
02:58:35|0.52863
02:58:36|0.52836
02:58:37|0.52841
02:58:38|0.52845
02:58:39|0.52845
02:58:40|0.52845
02:58:41|0.5283
02:58:42|0.52843
02:58:43|0.52843
02:58:44|0.52826
02:58:45|0.52837
02:58:46|0.52831
02:58:47|0.52811
02:58:48|0.52809
02:58:49|0.52812
02:58:50|0.52812
02:58:51|0.52831
02:58:52|0.52806
02:58:53|0.52801
02:58:54|0.52815
02:58:55|0.52811
02:58:56|0.52813
02:58:58|0.52783
02:58:58|0.52774
02:59:00|0.52738
02:59:00|0.52761
02:59:01|0.52742
02:59:02|0.52768
02:59:03|0.52751
02:59:04|0.52863
02:59:05|0.52865
02:59:07|0.52856
02:59:08|0.52866
02:59:09|0.52866
02:59:09|0.52862
02:59:11|0.52872
02:59:13|0.52864
02:59:14|0.52801
02:59:15|0.52801
02:59:16|0.52802
02:59:17|0.5278
02:59:18|0.52792
02:59:19|0.52792
02:59:20|0.52799
02:59:21|0.52807
02:59:22|0.52801
02:59:23|0.52783
02:59:24|0.52776
02:59:25|0.52801
02:59:26|0.52799
02:59:27|0.52783
02:59:28|0.52811
02:59:29|0.52811
02:59:31|0.52814
02:59:31|0.52814
02:59:33|0.52821
02:59:33|0.52821
02:59:34|0.52821
02:59:36|0.52821
02:59:36|0.52808
02:59:37|0.52744
02:59:39|0.52744
02:59:39|0.52744
02:59:40|0.52762
02:59:42|0.52762
02:59:42|0.52762
02:59:43|0.52829
02:59:44|0.52862
02:59:46|0.52797
02:59:46|0.52865
02:59:48|0.52909
02:59:48|0.52909
02:59:49|0.52961
02:59:51|0.5295
02:59:51|0.5295
02:59:52|0.52962
02:59:53|0.52933
02:59:54|0.52918
02:59:56|0.52917
02:59:57|0.52917
02:59:58|0.52897
02:59:59|0.52921
03:00:00|0.52919
03:00:01|0.52927
03:00:02|0.52929
03:00:03|0.52929
03:00:04|0.52897
03:00:05|0.53
03:00:06|0.53021
03:00:07|0.53004
03:00:08|0.5292
03:00:09|0.52934
03:00:10|0.5295
03:00:11|0.52934
03:00:12|0.52911
03:00:14|0.52909
03:00:15|0.52909
03:00:16|0.52943
03:00:17|0.52941
03:00:18|0.5293
03:00:19|0.5291
03:00:20|0.52885
03:00:21|0.52836
03:00:22|0.52866
03:00:23|0.52851
03:00:24|0.52813
03:00:26|0.52783
03:00:27|0.52803
03:00:28|0.52763
03:00:28|0.52792
03:00:29|0.52768
03:00:30|0.52815
03:00:32|0.5278
03:00:33|0.5278
03:00:34|0.5278
03:00:34|0.5278
03:00:35|0.5278
03:00:38|0.5278
03:00:38|0.52814
03:00:39|0.528
03:00:41|0.5278
03:00:41|0.52718
03:00:42|0.52747
03:00:43|0.52747
03:00:44|0.52756
03:00:46|0.52759
03:00:46|0.52748
03:00:47|0.52735
03:00:48|0.52735
03:00:49|0.52728
03:00:50|0.52765
03:00:51|0.52732
03:00:53|0.5278
03:00:53|0.52767
03:00:54|0.52821
03:00:55|0.5279
03:00:56|0.52816
03:00:57|0.52843
03:00:59|0.52843
03:00:59|0.52843
03:01:00|0.5282
03:01:01|0.52798
03:01:02|0.52767
03:01:03|0.52729
03:01:04|0.5269
03:01:05|0.52761
03:01:06|0.52725
03:01:07|0.52726
03:01:08|0.52742
03:01:10|0.52779
03:01:10|0.5273
03:01:11|0.52693
03:01:12|0.52693
03:01:14|0.52706
03:01:16|0.52751
03:01:16|0.52718
03:01:18|0.5271
03:01:18|0.52744
03:01:19|0.52744
03:01:20|0.52744
03:01:21|0.52722
03:01:23|0.52699
03:01:23|0.52703
03:01:24|0.52703
03:01:26|0.52752
03:01:27|0.52767
03:01:27|0.52844
03:01:28|0.5287
03:01:30|0.52962
03:01:31|0.52992
03:01:32|0.52945
03:01:32|0.52893
03:01:34|0.52893
03:01:35|0.52919
03:01:35|0.52919
03:01:37|0.52884
03:01:38|0.52874
03:01:39|0.52865
03:01:40|0.52883
03:01:41|0.52921
03:01:43|0.52976
03:01:43|0.52985
03:01:45|0.5294
03:01:46|0.52952
03:01:46|0.52952
03:01:47|0.52999
03:01:48|0.53018
03:01:49|0.53093
03:01:50|0.53107
03:01:51|0.53134
03:01:52|0.53131
03:01:54|0.53123
03:01:54|0.53137
03:01:55|0.53126
03:01:56|0.53109
03:01:57|0.5307
03:01:58|0.53073
03:01:59|0.53065
03:02:00|0.5308
03:02:01|0.53099
03:02:02|0.53099
03:02:03|0.53098
03:02:04|0.53083
03:02:06|0.53045
03:02:07|0.53045
03:02:08|0.53034
03:02:09|0.53073
03:02:10|0.53053
03:02:11|0.53036
03:02:12|0.53006
03:02:13|0.53008
03:02:14|0.5308
03:02:16|0.53043
03:02:17|0.53088
03:02:18|0.53085
03:02:19|0.53139
03:02:20|0.5314
03:02:21|0.53153
03:02:22|0.53163
03:02:23|0.5315
03:02:24|0.53143
03:02:25|0.53143
03:02:26|0.53146
03:02:27|0.53146
03:02:29|0.53149
03:02:29|0.53149
03:02:31|0.53101
03:02:31|0.53118
03:02:32|0.53137
03:02:33|0.53141
03:02:34|0.53141
03:02:36|0.53105
03:02:36|0.53105
03:02:38|0.53106
03:02:38|0.53141
03:02:39|0.53141
03:02:41|0.53143
03:02:42|0.53143
03:02:42|0.53143
03:02:43|0.5314
03:02:45|0.5314
03:02:45|0.53148
03:02:47|0.53148
03:02:48|0.53167
03:02:49|0.53166
03:02:50|0.53164
03:02:51|0.53177
03:02:52|0.53192
03:02:53|0.53189
03:02:55|0.53168
03:02:55|0.5318
03:02:56|0.53191
03:02:57|0.53186
03:02:58|0.53141
03:03:00|0.53185
03:03:00|0.53184
03:03:01|0.53159
03:03:02|0.53129
03:03:03|0.53129
03:03:04|0.53092
03:03:05|0.53081
03:03:07|0.53082
03:03:07|0.53082
03:03:08|0.53116
03:03:10|0.53114
03:03:11|0.5314
03:03:12|0.53131
03:03:12|0.53186
03:03:13|0.53195
03:03:14|0.53116
03:03:16|0.53116
03:03:17|0.53151
03:03:19|0.53151
03:03:19|0.53197
03:03:20|0.53133
03:03:22|0.53148
03:03:23|0.53148
03:03:24|0.53148
03:03:25|0.53102
03:03:26|0.53121
03:03:26|0.53113
03:03:28|0.53113
03:03:28|0.53113
03:03:29|0.53113
03:03:31|0.53112
03:03:32|0.53112
03:03:33|0.531
03:03:34|0.53097
03:03:35|0.53099
03:03:36|0.53102
03:03:37|0.53082
03:03:38|0.53073
03:03:39|0.52995
03:03:40|0.52962
03:03:41|0.52924
03:03:42|0.52923
03:03:43|0.52903
03:03:44|0.52903
03:03:45|0.52928
03:03:46|0.52928
03:03:47|0.52928
03:03:48|0.52928
03:03:50|0.52977
03:03:50|0.53013
03:03:51|0.53002
03:03:52|0.52995
03:03:54|0.52964
03:03:54|0.52952
03:03:55|0.52959
03:03:56|0.52959
03:03:57|0.52958
03:03:58|0.52954
03:03:59|0.52938
03:04:00|0.52953
03:04:02|0.52953
03:04:03|0.52937
03:04:03|0.52937
03:04:04|0.52996
03:04:05|0.52963
03:04:06|0.52963
03:04:07|0.52963
03:04:08|0.52963
03:04:09|0.52995
03:04:10|0.52978
03:04:11|0.52971
03:04:12|0.52971
03:04:14|0.52971
03:04:15|0.52971
03:04:15|0.52975
03:04:17|0.52963
03:04:18|0.52968
03:04:19|0.52987
03:04:20|0.52989
03:04:21|0.52989
03:04:22|0.52965
03:04:23|0.52965
03:04:24|0.53007
03:04:25|0.53007
03:04:26|0.53007
03:04:27|0.5297
03:04:28|0.52956
03:04:29|0.52965
03:04:30|0.53007
03:04:31|0.53026
03:04:32|0.53113
03:04:33|0.531
03:04:34|0.531
03:04:35|0.53128
03:04:36|0.53128
03:04:37|0.53094
03:04:38|0.53094
03:04:40|0.53062
03:04:40|0.53077
03:04:41|0.53074
03:04:42|0.53053
03:04:43|0.53053
03:04:44|0.53053
03:04:46|0.53071
03:04:47|0.53071
03:04:48|0.53054
03:04:49|0.53071
03:04:50|0.53071
03:04:51|0.531
03:04:52|0.531
03:04:53|0.5313
03:04:54|0.53129
03:04:55|0.53129
03:04:56|0.53095
03:04:57|0.53108
03:04:58|0.53106
03:04:59|0.53072
03:05:00|0.53066
03:05:01|0.53059
03:05:02|0.53106
03:05:03|0.5308
03:05:04|0.53067
03:05:05|0.53071
03:05:06|0.5308
03:05:08|0.53121
03:05:08|0.53155
03:05:09|0.53196
03:05:10|0.53206
03:05:11|0.5317
03:05:13|0.53196
03:05:13|0.53183
03:05:14|0.5317
03:05:15|0.53154
03:05:17|0.53166
03:05:17|0.53149
03:05:24|0.53149
03:05:25|0.5324
03:05:26|0.53194
03:05:27|0.53202
03:05:27|0.53242
03:05:29|0.53234
03:05:30|0.53234
03:05:31|0.53234
03:05:32|0.53245
03:05:33|0.53258
03:05:34|0.53257
03:05:35|0.53267
03:05:36|0.53246
03:05:37|0.53248
03:05:38|0.53257
03:05:39|0.53224
03:05:40|0.53207
03:05:41|0.53193
03:05:42|0.53189
03:05:43|0.53185
03:05:44|0.5317
03:05:45|0.53166
03:05:46|0.53137
03:05:47|0.5314
03:05:48|0.53145
03:05:49|0.53149
03:05:50|0.53149
03:05:51|0.53134
03:05:52|0.53116
03:05:53|0.53116
03:05:54|0.53167
03:05:55|0.53134
03:05:56|0.53144
03:05:57|0.53155
03:05:58|0.53145
03:05:59|0.53168
03:06:00|0.53185
03:06:02|0.53194
03:06:03|0.53194
03:06:03|0.53182
03:06:04|0.53175
03:06:05|0.53169
03:06:06|0.53169
03:06:07|0.53203
03:06:08|0.53213
03:06:09|0.53213
03:06:10|0.53193
03:06:11|0.53189
03:06:13|0.53183
03:06:13|0.53194
03:06:14|0.5318
03:06:15|0.53294
03:06:16|0.53336
03:06:17|0.53361
03:06:18|0.53401
03:06:20|0.53361
03:06:21|0.53351
03:06:22|0.53327
03:06:23|0.53317
03:06:25|0.53378
03:06:26|0.53356
03:06:27|0.5339
03:06:28|0.5339
03:06:29|0.53367
03:06:30|0.53365
03:06:31|0.53429
03:06:31|0.53439
03:06:33|0.534
03:06:35|0.53395
03:06:35|0.53374
03:06:36|0.53386
03:06:38|0.53383
03:06:39|0.53348
03:06:40|0.53356
03:06:40|0.53369
03:06:41|0.53367
03:06:42|0.53373
03:06:44|0.53376
03:06:45|0.53383
03:06:46|0.53381
03:06:47|0.53378
03:06:48|0.53374
03:06:49|0.53398
03:06:49|0.53417
03:06:51|0.53417
03:06:52|0.53411
03:06:53|0.53419
03:06:53|0.53419
03:06:55|0.53419
03:06:56|0.53427
03:06:57|0.53394
03:06:58|0.53399
03:06:59|0.53373
03:07:00|0.53373
03:07:01|0.53347
03:07:02|0.53322
03:07:02|0.53351
03:07:04|0.53351
03:07:05|0.53311
03:07:06|0.53309
03:07:06|0.53324
03:07:08|0.53339
03:07:09|0.53325
03:07:09|0.53326
03:07:11|0.53339
03:07:12|0.53327
03:07:13|0.53309
03:07:14|0.5335
03:07:15|0.5335
03:07:16|0.53348
03:07:16|0.53386
03:07:17|0.53383
03:07:18|0.53383
03:07:20|0.53388
03:07:22|0.53384
03:07:23|0.53384
03:07:24|0.53386
03:07:25|0.53376
03:07:26|0.53368
03:07:27|0.53345
03:07:28|0.53345
03:07:29|0.53452
03:07:30|0.5345
03:07:31|0.53419
03:07:32|0.53419
03:07:33|0.53419
03:07:34|0.53419
03:07:36|0.53375
03:07:36|0.5338
03:07:37|0.5338
03:07:38|0.53393
03:07:40|0.53393
03:07:40|0.53407
03:07:41|0.53407
03:07:43|0.53419
03:07:44|0.53386
03:07:45|0.53407
03:07:46|0.53412
03:07:47|0.53412
03:07:47|0.5339
03:07:49|0.53412
03:07:50|0.53412
03:07:50|0.53435
03:07:52|0.53435
03:07:53|0.53454
03:07:54|0.53478
03:07:55|0.5346
03:07:56|0.53489
03:07:57|0.5349
03:07:58|0.53489
03:07:58|0.53477
03:08:00|0.53477
03:08:01|0.53444
03:08:03|0.53455
03:08:03|0.5349
03:08:05|0.53467
03:08:06|0.5346
03:08:07|0.53477
03:08:07|0.53453
03:08:08|0.53432
03:08:10|0.53432
03:08:10|0.53428
03:08:11|0.53428
03:08:13|0.53402
03:08:14|0.53402
03:08:14|0.53402
03:08:15|0.53402
03:08:16|0.5344
03:08:17|0.53388
03:08:18|0.53388
03:08:19|0.53388
03:08:21|0.53391
03:08:23|0.53433
03:08:23|0.53445
03:08:25|0.53464
03:08:25|0.5342
03:08:27|0.53424
03:08:28|0.53424
03:08:29|0.5341
03:08:30|0.53423
03:08:32|0.53433
03:08:32|0.53418
03:08:33|0.53418
03:08:34|0.53455
03:08:36|0.53476
03:08:36|0.53472
03:08:37|0.53448
03:08:39|0.53461
03:08:39|0.5346
03:08:41|0.5349
03:08:42|0.5349
03:08:43|0.53462
03:08:44|0.53449
03:08:45|0.53476
03:08:46|0.53479
03:08:47|0.53477
03:08:48|0.53477
03:08:49|0.53457
03:08:50|0.53478
03:08:50|0.53478
03:08:53|0.53461
03:08:54|0.53465
03:08:55|0.53465
03:08:56|0.53461
03:08:57|0.53451
03:08:58|0.5344
03:08:59|0.53444
03:09:00|0.53445
03:09:01|0.53426
03:09:02|0.5342
03:09:03|0.53417
03:09:04|0.53411
03:09:05|0.53457
03:09:06|0.53412
03:09:07|0.53403
03:09:09|0.534
03:09:10|0.53401
03:09:10|0.5342
03:09:11|0.5342
03:09:12|0.53372
03:09:13|0.53369
03:09:15|0.53378
03:09:16|0.53378
03:09:17|0.53328
03:09:17|0.53318
03:09:18|0.53369
03:09:19|0.53363
03:09:20|0.53352
03:09:22|0.53345
03:09:23|0.53341
03:09:24|0.53341
03:09:26|0.5334
03:09:27|0.53312
03:09:28|0.53309
03:09:28|0.53318
03:09:29|0.53313
03:09:30|0.53324
03:09:32|0.53291
03:09:32|0.53276
03:09:33|0.53301
03:09:34|0.53366
03:09:35|0.53381
03:09:37|0.5338
03:09:37|0.53354
03:09:38|0.5333
03:09:40|0.53331
03:09:40|0.53333
03:09:42|0.53333
03:09:43|0.53358
03:09:44|0.53371
03:09:44|0.5337
03:09:46|0.5337
03:09:47|0.53354
03:09:48|0.53333
03:09:49|0.53334
03:09:50|0.53324
03:09:51|0.53354
03:09:52|0.53317
03:09:53|0.53317
03:09:54|0.53336
03:09:55|0.53354
03:09:56|0.53348
03:09:57|0.53354
03:09:58|0.53354
03:09:59|0.53354
03:10:00|0.5338
03:10:01|0.53375
03:10:02|0.53366
03:10:03|0.53369
03:10:04|0.53369
03:10:07|0.53363
03:10:07|0.53369
03:10:08|0.53368
03:10:09|0.53362
03:10:10|0.53363
03:10:11|0.5334
03:10:12|0.5334
03:10:13|0.5334
03:10:14|0.53352
03:10:15|0.53361
03:10:16|0.53334
03:10:18|0.53339
03:10:18|0.5334
03:10:19|0.53329
03:10:20|0.5333
03:10:21|0.53348
03:10:23|0.5333
03:10:24|0.53334
03:10:24|0.53307
03:10:26|0.53327
03:10:27|0.53315
03:10:29|0.5331
03:10:29|0.5331
03:10:30|0.53316
03:10:32|0.53316
03:10:32|0.53311
03:10:33|0.533
03:10:35|0.53301
03:10:35|0.53308
03:10:37|0.533
03:10:37|0.53313
03:10:38|0.53311
03:10:41|0.53313
03:10:41|0.53313
03:10:43|0.53313
03:10:43|0.53313
03:10:44|0.53313
03:10:46|0.53313
03:10:47|0.533
03:10:48|0.53269
03:10:48|0.53295
03:10:50|0.53295
03:10:50|0.5332
03:10:52|0.53358
03:10:53|0.53358
03:10:54|0.53358
03:10:54|0.53313
03:10:56|0.53312
03:10:57|0.53293
03:10:57|0.53263
03:10:59|0.53263
03:10:59|0.53219
03:11:01|0.53208
03:11:02|0.53219
03:11:03|0.53164
03:11:04|0.53172
03:11:05|0.53172
03:11:05|0.53157
03:11:07|0.53171
03:11:07|0.53154
03:11:09|0.53128
03:11:09|0.53116
03:11:11|0.53132
03:11:11|0.53108
03:11:13|0.53124
03:11:14|0.53108
03:11:15|0.53117
03:11:16|0.53112
03:11:17|0.53096
03:11:18|0.53102
03:11:19|0.53097
03:11:20|0.53075
03:11:21|0.53075
03:11:22|0.53079
03:11:24|0.53093
03:11:25|0.53057
03:11:27|0.5304
03:11:28|0.53047
03:11:29|0.53058
03:11:30|0.53044
03:11:31|0.53077
03:11:32|0.53045
03:11:33|0.53052
03:11:34|0.53052
03:11:35|0.5306
03:11:37|0.53099
03:11:37|0.53041
03:11:38|0.53073
03:11:40|0.53058
03:11:41|0.53058
03:11:41|0.53058
03:11:42|0.53038
03:11:43|0.53049
03:11:44|0.5293
03:11:46|0.52929
03:11:47|0.52973
03:11:47|0.52963
03:11:48|0.52963
03:11:49|0.52954
03:11:51|0.5294
03:11:51|0.52946
03:11:53|0.52981
03:11:53|0.52987
03:11:55|0.52964
03:11:56|0.52964
03:11:56|0.52986
03:11:57|0.52996
03:11:58|0.52968
03:12:00|0.52968
03:12:01|0.52976
03:12:02|0.52981
03:12:03|0.52979
03:12:04|0.53075
03:12:04|0.53055
03:12:06|0.53055
03:12:07|0.53054
03:12:08|0.53041
03:12:09|0.53033
03:12:10|0.53038
03:12:11|0.53063
03:12:12|0.53073
03:12:13|0.53003
03:12:14|0.53016
03:12:15|0.52939
03:12:16|0.52903
03:12:17|0.52879
03:12:18|0.52834
03:12:19|0.5286
03:12:20|0.52857
03:12:21|0.52801
03:12:22|0.52877
03:12:23|0.52826
03:12:24|0.52898
03:12:26|0.52872
03:12:27|0.5287
03:12:28|0.52787
03:12:30|0.52773
03:12:31|0.52806
03:12:32|0.52783
03:12:33|0.52766
03:12:34|0.52766
03:12:36|0.5276
03:12:37|0.52724
03:12:37|0.52707
03:12:38|0.5268
03:12:40|0.5268
03:12:40|0.52712
03:12:42|0.52695
03:12:42|0.52672
03:12:43|0.5271
03:12:44|0.52673
03:12:46|0.5264
03:12:46|0.52631
03:12:47|0.5263
03:12:48|0.52593
03:12:49|0.52623
03:12:51|0.52622
03:12:51|0.5263
03:12:53|0.52628
03:12:54|0.5257
03:12:55|0.52601
03:12:56|0.52617
03:12:57|0.52647
03:12:58|0.52667
03:12:59|0.52645
03:13:00|0.52645
03:13:01|0.52688
03:13:02|0.52674
03:13:03|0.52674
03:13:04|0.52674
03:13:05|0.52695
03:13:06|0.52687
03:13:07|0.52685
03:13:08|0.52707
03:13:09|0.52707
03:13:10|0.52777
03:13:11|0.52799
03:13:12|0.52828
03:13:13|0.52863
03:13:14|0.52888
03:13:15|0.52896
03:13:16|0.52899
03:13:17|0.52868
03:13:18|0.52877
03:13:19|0.52888
03:13:20|0.52888
03:13:21|0.5286
03:13:22|0.52866
03:13:23|0.52851
03:13:24|0.52851
03:13:25|0.52869
03:13:27|0.52869
03:13:28|0.52838
03:13:29|0.52845
03:13:30|0.52832
03:13:31|0.52832
03:13:32|0.5278
03:13:33|0.52748
03:13:35|0.52748
03:13:36|0.52724
03:13:37|0.52737
03:13:38|0.52777
03:13:39|0.52784
03:13:40|0.52761
03:13:41|0.52761
03:13:42|0.52761
03:13:43|0.52779
03:13:44|0.52731
03:13:45|0.52731
03:13:46|0.52765
03:13:47|0.52751
03:13:48|0.52724
03:13:49|0.52726
03:13:50|0.52722
03:13:51|0.52722
03:13:52|0.5276
03:13:53|0.52777
03:13:54|0.52662
03:13:55|0.52703
03:13:56|0.52635
03:13:57|0.52662
03:13:58|0.52723
03:13:59|0.52692
03:14:00|0.52687
03:14:01|0.52712
03:14:02|0.52712
03:14:03|0.52722
03:14:04|0.52709
03:14:05|0.5271
03:14:06|0.52707
03:14:07|0.52698
03:14:08|0.52685
03:14:09|0.52683
03:14:10|0.52691
03:14:11|0.52691
03:14:12|0.5272
03:14:13|0.52728
03:14:14|0.52728
03:14:15|0.52653
03:14:17|0.52653
03:14:18|0.52656
03:14:18|0.52643
03:14:19|0.52643
03:14:20|0.52643
03:14:21|0.52667
03:14:22|0.52667
03:14:24|0.52667
03:14:24|0.52561
03:14:26|0.52572
03:14:27|0.52567
03:14:29|0.52624
03:14:30|0.52616
03:14:31|0.52625
03:14:32|0.52625
03:14:33|0.52625
03:14:34|0.52622
03:14:35|0.52601
03:14:36|0.52601
03:14:37|0.52625
03:14:38|0.52617
03:14:39|0.52617
03:14:40|0.52617
03:14:42|0.52617
03:14:42|0.52617
03:14:43|0.52617
03:14:44|0.5257
03:14:45|0.52603
03:14:46|0.52603
03:14:47|0.52603
03:14:48|0.52603
03:14:49|0.52561
03:14:50|0.52558
03:14:51|0.52558
03:14:52|0.52559
03:14:53|0.52569
03:14:54|0.52569
03:14:56|0.52524
03:14:56|0.52535
03:14:58|0.52525
03:14:58|0.52539
03:14:59|0.52537
03:15:00|0.52562
03:15:02|0.52532
03:15:03|0.52545
03:15:04|0.52527
03:15:05|0.52517
03:15:06|0.52517
03:15:07|0.52502
03:15:08|0.52505
03:15:09|0.5248
03:15:10|0.52478
03:15:11|0.525
03:15:12|0.52505
03:15:13|0.52561
03:15:14|0.52561
03:15:15|0.52564
03:15:17|0.52595
03:15:17|0.52599
03:15:18|0.52599
03:15:19|0.52603
03:15:20|0.52611
03:15:21|0.52547
03:15:22|0.52547
03:15:23|0.52547
03:15:24|0.52537
03:15:25|0.52554
03:15:26|0.52539
03:15:28|0.52575
03:15:29|0.5262
03:15:30|0.52628
03:15:31|0.52648
03:15:33|0.52625
03:15:33|0.52682
03:15:34|0.52681
03:15:36|0.52681
03:15:36|0.52717
03:15:38|0.52728
03:15:38|0.52738
03:15:40|0.52734
03:15:41|0.52724
03:15:43|0.52728
03:15:44|0.52743
03:15:45|0.52743
03:15:45|0.52736
03:15:47|0.52736
03:15:48|0.52791
03:15:49|0.52775
03:15:50|0.52756
03:15:50|0.5274
03:15:52|0.52736
03:15:53|0.52781
03:15:53|0.52781
03:15:55|0.52781
03:15:56|0.52794
03:15:57|0.52817
03:15:59|0.52817
03:16:00|0.52775
03:16:00|0.52778
03:16:01|0.52738
03:16:02|0.52738
03:16:04|0.52733
03:16:05|0.52733
03:16:05|0.52679
03:16:06|0.52617
03:16:08|0.52681
03:16:08|0.52675
03:16:09|0.5265
03:16:10|0.5265
03:16:11|0.5265
03:16:13|0.52643
03:16:14|0.52643
03:16:14|0.5263
03:16:15|0.5263
03:16:16|0.5263
03:16:17|0.52707
03:16:18|0.52717
03:16:19|0.52716
03:16:20|0.52716
03:16:21|0.52738
03:16:22|0.52747
03:16:23|0.52718
03:16:25|0.52718
03:16:25|0.52704
03:16:26|0.52675
03:16:27|0.52675
03:16:28|0.52675
03:16:30|0.5264
03:16:31|0.5264
03:16:32|0.5265
03:16:34|0.5265
03:16:35|0.52643
03:16:35|0.5265
03:16:36|0.52708
03:16:38|0.52717
03:16:39|0.52717
03:16:40|0.52711
03:16:41|0.52723
03:16:41|0.52673
03:16:43|0.52642
03:16:43|0.52641
03:16:44|0.52639
03:16:46|0.52646
03:16:46|0.52652
03:16:47|0.52668
03:16:49|0.52691
03:16:49|0.52691
03:16:51|0.52691
03:16:52|0.52691
03:16:53|0.52691
03:16:53|0.52741
03:16:54|0.52745
03:16:55|0.52742
03:16:57|0.52742
03:16:58|0.52742
03:16:59|0.52742
03:17:00|0.52742
03:17:01|0.52742
03:17:02|0.52742
03:17:03|0.52745
03:17:03|0.52743
03:17:04|0.52743
03:17:06|0.52749
03:17:07|0.52749
03:17:08|0.52749
03:17:09|0.52749
03:17:10|0.52749
03:17:11|0.52784
03:17:12|0.52817
03:17:13|0.52865
03:17:14|0.52865
03:17:15|0.52865
03:17:15|0.5286
03:17:17|0.52854
03:17:18|0.52854
03:17:19|0.52891
03:17:19|0.52908
03:17:20|0.5291
03:17:21|0.5291
03:17:22|0.5291
03:17:24|0.5291
03:17:24|0.5291
03:17:26|0.52825
03:17:27|0.52825
03:17:27|0.52847
03:17:29|0.52849
03:17:30|0.52849
03:17:32|0.52849
03:17:32|0.52793
03:17:34|0.52793
03:17:35|0.52793
03:17:35|0.52793
03:17:36|0.52793
03:17:37|0.52818
03:17:39|0.52818
03:17:39|0.5276
03:17:40|0.52787
03:17:41|0.52787
03:17:42|0.52762
03:17:43|0.52773
03:17:44|0.52766
03:17:46|0.52764
03:17:47|0.52764
03:17:48|0.52764
03:17:49|0.52775
03:17:50|0.52775
03:17:51|0.52795
03:17:52|0.52763
03:17:52|0.52766
03:17:54|0.52764
03:17:55|0.52765
03:17:56|0.52802
03:17:57|0.52795
03:17:58|0.52789
03:17:59|0.528
03:18:00|0.528
03:18:01|0.528
03:18:02|0.528
03:18:03|0.528
03:18:04|0.528
03:18:05|0.528
03:18:06|0.52795
03:18:07|0.52795
03:18:08|0.52795
03:18:09|0.52795
03:18:10|0.52809
03:18:11|0.52809
03:18:12|0.52833
03:18:13|0.52827
03:18:14|0.52827
03:18:15|0.52827
03:18:16|0.52831
03:18:17|0.52846
03:18:18|0.52846
03:18:19|0.52832
03:18:20|0.52832
03:18:21|0.52822
03:18:22|0.52796
03:18:23|0.52795
03:18:24|0.52812
03:18:25|0.52812
03:18:26|0.52812
03:18:27|0.52837
03:18:28|0.52817
03:18:29|0.52817
03:18:30|0.52829
03:18:32|0.52829
03:18:33|0.52839
03:18:35|0.52859
03:18:36|0.52865
03:18:36|0.52858
03:18:37|0.52852
03:18:39|0.52852
03:18:40|0.52852
03:18:41|0.52852
03:18:42|0.5286
03:18:43|0.52875
03:18:44|0.52875
03:18:46|0.5289
03:18:46|0.5289
03:18:48|0.52925
03:18:49|0.52922
03:18:50|0.52922
03:18:50|0.52922
03:18:51|0.52904
03:18:53|0.52904
03:18:53|0.52904
03:18:54|0.52904
03:18:55|0.52904
03:18:56|0.52904
03:18:58|0.52908
03:18:59|0.52908
03:18:59|0.52908
03:19:00|0.52908
03:19:01|0.52908
03:19:02|0.52892
03:19:03|0.52908
03:19:05|0.52951
03:19:05|0.5295
03:19:07|0.5295
03:19:07|0.53003
03:19:08|0.53018
03:19:09|0.53048
03:19:10|0.53029
03:19:11|0.53034
03:19:12|0.53002
03:19:13|0.53009
03:19:14|0.52967
03:19:15|0.52978
03:19:16|0.52978
03:19:17|0.52979
03:19:18|0.52989
03:19:19|0.52996
03:19:20|0.52996
03:19:21|0.52996
03:19:23|0.52996
03:19:24|0.52996
03:19:25|0.52996
03:19:25|0.52996
03:19:26|0.5306
03:19:27|0.5307
03:19:28|0.5308
03:19:29|0.53057
03:19:30|0.53044
03:19:32|0.53029
03:19:34|0.53018
03:19:34|0.53002
03:19:36|0.53017
03:19:36|0.53013
03:19:37|0.53013
03:19:39|0.53014
03:19:40|0.53037
03:19:41|0.5306
03:19:42|0.531
03:19:43|0.53031
03:19:44|0.53037
03:19:45|0.53037
03:19:46|0.53037
03:19:47|0.53054
03:19:48|0.53054
03:19:49|0.53056
03:19:50|0.53026
03:19:51|0.53
03:19:52|0.52985
03:19:53|0.53012
03:19:54|0.53029
03:19:55|0.52993
03:19:56|0.52993
03:19:57|0.53015
03:19:58|0.53007
03:19:59|0.53007
03:20:00|0.53007
03:20:01|0.53007
03:20:02|0.53007
03:20:03|0.53006
03:20:04|0.53006
03:20:05|0.53019
03:20:06|0.53019
03:20:07|0.53048
03:20:08|0.53048
03:20:09|0.53048
03:20:10|0.5304
03:20:11|0.53029
03:20:12|0.5302
03:20:14|0.52976
03:20:14|0.52976
03:20:15|0.52993
03:20:16|0.53013
03:20:17|0.5301
03:20:18|0.53016
03:20:19|0.53108
03:20:20|0.53097
03:20:21|0.53117
03:20:22|0.53117
03:20:23|0.53117
03:20:24|0.53117
03:20:25|0.53096
03:20:26|0.53096
03:20:27|0.53096
03:20:29|0.53088
03:20:29|0.53076
03:20:30|0.53076
03:20:32|0.53045
03:20:33|0.53044
03:20:35|0.53065
03:20:36|0.53065
03:20:36|0.53052
03:20:38|0.53052
03:20:38|0.53001
03:20:39|0.53016
03:20:40|0.53016
03:20:42|0.52984
03:20:43|0.52968
03:20:43|0.52909
03:20:45|0.52929
03:20:45|0.52918
03:20:46|0.52922
03:20:47|0.52909
03:20:49|0.52906
03:20:49|0.52889
03:20:51|0.52889
03:20:51|0.52866
03:20:53|0.52842
03:20:55|0.52834
03:20:56|0.52853
03:20:58|0.52853
03:20:59|0.52884
03:20:59|0.52876
03:21:00|0.52876
03:21:02|0.52851
03:21:02|0.52838
03:21:04|0.52838
03:21:05|0.5286
03:21:06|0.5286
03:21:07|0.5286
03:21:08|0.52884
03:21:09|0.52884
03:21:09|0.52918
03:21:11|0.52864
03:21:12|0.52884
03:21:13|0.52853
03:21:14|0.52847
03:21:15|0.52859
03:21:16|0.52859
03:21:17|0.52866
03:21:18|0.52866
03:21:19|0.52865
03:21:20|0.52865
03:21:21|0.52833
03:21:22|0.52833
03:21:23|0.52831
03:21:24|0.52862
03:21:25|0.52862
03:21:26|0.52842
03:21:27|0.52891
03:21:28|0.52891
03:21:29|0.52891
03:21:30|0.52866
03:21:31|0.52866
03:21:33|0.52854
03:21:34|0.52854
03:21:35|0.52854
03:21:37|0.52862
03:21:38|0.52866
03:21:39|0.52866
03:21:40|0.52866
03:21:41|0.52785
03:21:41|0.52812
03:21:43|0.52847
03:21:44|0.52847
03:21:45|0.52847
03:21:46|0.52847
03:21:47|0.52842
03:21:48|0.52851
03:21:49|0.52852
03:21:50|0.52862
03:21:51|0.52862
03:21:52|0.52834
03:21:54|0.52834
03:21:54|0.52862
03:21:55|0.52864
03:21:57|0.52866
03:21:57|0.52887
03:21:58|0.52887
03:21:59|0.52887
03:22:00|0.52887
03:22:01|0.52887
03:22:02|0.52902
03:22:03|0.52902
03:22:05|0.52902
03:22:05|0.52902
03:22:07|0.52888
03:22:08|0.52888
03:22:08|0.52888
03:22:10|0.52934
03:22:11|0.52934
03:22:11|0.52934
03:22:13|0.52941
03:22:13|0.52925
03:22:15|0.52944
03:22:16|0.52956
03:22:17|0.52965
03:22:18|0.52972
03:22:19|0.52972
03:22:20|0.52972
03:22:21|0.52972
03:22:22|0.52975
03:22:23|0.52995
03:22:24|0.53
03:22:25|0.53
03:22:26|0.53012
03:22:27|0.53012
03:22:28|0.53041
03:22:29|0.53054
03:22:30|0.53026
03:22:31|0.5302
03:22:32|0.5302
03:22:33|0.53026
03:22:34|0.53
03:22:36|0.53
03:22:37|0.53022
03:22:37|0.53022
03:22:39|0.53029
03:22:40|0.53029
03:22:41|0.53
03:22:42|0.53014
03:22:43|0.53012
03:22:44|0.53059
03:22:45|0.53059
03:22:46|0.53063
03:22:48|0.53063
03:22:49|0.53054
03:22:49|0.5304
03:22:50|0.53027
03:22:52|0.53024
03:22:53|0.53024
03:22:54|0.53014
03:22:54|0.53022
03:22:55|0.53022
03:22:57|0.53006
03:22:57|0.53006
03:22:59|0.53006
03:23:00|0.53006
03:23:01|0.53006
03:23:02|0.53002
03:23:03|0.52973
03:23:03|0.52971
03:23:04|0.52971
03:23:06|0.52971
03:23:07|0.52946
03:23:07|0.52946
03:23:08|0.52946
03:23:10|0.52946
03:23:11|0.52946
03:23:11|0.52944
03:23:13|0.52944
03:23:13|0.52944
03:23:15|0.52965
03:23:16|0.52965
03:23:16|0.52974
03:23:17|0.52974
03:23:19|0.52974
03:23:19|0.52972
03:23:21|0.52972
03:23:22|0.52972
03:23:22|0.52972
03:23:24|0.52939
03:23:25|0.52943
03:23:26|0.52943
03:23:27|0.52943
03:23:28|0.52938
03:23:29|0.52977
03:23:29|0.52977
03:23:31|0.52989
03:23:32|0.52989
03:23:33|0.52992
03:23:33|0.52937
03:23:35|0.52961
03:23:37|0.52961
03:23:37|0.52961
03:23:39|0.5299
03:23:40|0.5299
03:23:41|0.52976
03:23:42|0.52976
03:23:44|0.52976
03:23:44|0.53033
03:23:45|0.53033
03:23:47|0.53034
03:23:49|0.53048
03:23:49|0.53048
03:23:51|0.53004
03:23:52|0.52997
03:23:53|0.52997
03:23:54|0.52997
03:23:55|0.52997
03:23:56|0.5301
03:23:57|0.53029
03:23:57|0.53029
03:23:59|0.53029
03:24:00|0.53029
03:24:00|0.5303
03:24:01|0.5303
03:24:02|0.5303
03:24:04|0.53017
03:24:05|0.52979
03:24:06|0.53
03:24:07|0.53008
03:24:08|0.53033
03:24:10|0.53006
03:24:11|0.53006
03:24:12|0.53006
03:24:13|0.53006
03:24:14|0.53006
03:24:15|0.53002
03:24:16|0.52976
03:24:17|0.52978
03:24:18|0.52975
03:24:19|0.52975
03:24:20|0.52972
03:24:21|0.52972
03:24:22|0.52965
03:24:23|0.5298
03:24:24|0.5298
03:24:25|0.53015
03:24:26|0.53017
03:24:27|0.53028
03:24:28|0.53028
03:24:29|0.53028
03:24:30|0.53028
03:24:31|0.53009
03:24:32|0.53009
03:24:33|0.52978
03:24:34|0.52978
03:24:35|0.53009
03:24:36|0.53009
03:24:38|0.53034
03:24:39|0.53054
03:24:39|0.53064
03:24:41|0.53052
03:24:42|0.53052
03:24:43|0.53034
03:24:44|0.53034
03:24:45|0.53034
03:24:46|0.53005
03:24:47|0.53005
03:24:48|0.5299
03:24:49|0.52994
03:24:50|0.52994
03:24:51|0.52994
03:24:53|0.52969
03:24:53|0.52978
03:24:55|0.52978
03:24:55|0.52978
03:24:57|0.52962
03:24:58|0.52962
03:24:58|0.52962
03:24:59|0.52962
03:25:00|0.52959
03:25:01|0.52967
03:25:03|0.52954
03:25:04|0.52922
03:25:05|0.52922
03:25:06|0.52953
03:25:07|0.52931
03:25:08|0.52931
03:25:09|0.52931
03:25:10|0.52931
03:25:11|0.52931
03:25:12|0.52931
03:25:13|0.52931
03:25:14|0.52946
03:25:15|0.52946
03:25:16|0.52922
03:25:17|0.52912
03:25:18|0.52909
03:25:19|0.52913
03:25:20|0.529
03:25:21|0.529
03:25:22|0.529
03:25:23|0.52897
03:25:24|0.52897
03:25:25|0.52913
03:25:26|0.52907
03:25:27|0.52907
03:25:28|0.52922
03:25:29|0.5292
03:25:30|0.5294
03:25:31|0.52972
03:25:32|0.52977
03:25:33|0.53022
03:25:34|0.53019
03:25:35|0.53025
03:25:36|0.53025
03:25:37|0.53025
03:25:39|0.53059
03:25:40|0.53061
03:25:41|0.53044
03:25:42|0.53074
03:25:44|0.53048
03:25:45|0.53048
03:25:46|0.52907
03:25:47|0.529
03:25:48|0.52903
03:25:48|0.52898
03:25:50|0.52888
03:25:51|0.52885
03:25:52|0.52885
03:25:52|0.52893
03:25:54|0.52883
03:25:54|0.52883
03:25:55|0.52883
03:25:57|0.52919
03:25:58|0.52899
03:25:59|0.52899
03:26:00|0.52883
03:26:01|0.52883
03:26:02|0.52864
03:26:03|0.52884
03:26:04|0.52868
03:26:05|0.52875
03:26:06|0.52875
03:26:07|0.5289
03:26:08|0.52908
03:26:09|0.52925
03:26:10|0.52924
03:26:11|0.52927
03:26:12|0.52896
03:26:13|0.52896
03:26:14|0.52873
03:26:15|0.52879
03:26:16|0.52864
03:26:17|0.52867
03:26:18|0.5287
03:26:19|0.5287
03:26:20|0.52847
03:26:21|0.52863
03:26:22|0.52841
03:26:23|0.52841
03:26:24|0.52841
03:26:26|0.52829
03:26:26|0.52825
03:26:27|0.52825
03:26:28|0.52873
03:26:29|0.52873
03:26:30|0.52861
03:26:31|0.52858
03:26:32|0.52858
03:26:33|0.52858
03:26:34|0.52853
03:26:35|0.52835
03:26:36|0.52808
03:26:37|0.52788
03:26:39|0.52788
03:26:41|0.52769
03:26:41|0.52772
03:26:42|0.52772
03:26:43|0.52772
03:26:45|0.52719
03:26:45|0.52758
03:26:46|0.5275
03:26:47|0.5275
03:26:49|0.5274
03:26:49|0.5274
03:26:50|0.52745
03:26:51|0.52745
03:26:53|0.52745
03:26:54|0.52738
03:26:54|0.52738
03:26:56|0.52738
03:26:57|0.52744
03:26:58|0.52744
03:26:59|0.52744
03:27:00|0.52721
03:27:01|0.5272
03:27:02|0.52725
03:27:03|0.52748
03:27:04|0.52723
03:27:05|0.5275
03:27:06|0.5275
03:27:07|0.52762
03:27:08|0.52762
03:27:09|0.52839
03:27:10|0.52828
03:27:11|0.52828
03:27:12|0.52807
03:27:13|0.52847
03:27:14|0.52833
03:27:15|0.52832
03:27:16|0.52813
03:27:17|0.52798
03:27:18|0.52813
03:27:19|0.52813
03:27:20|0.52813
03:27:21|0.52813
03:27:22|0.52813
03:27:23|0.52799
03:27:24|0.5285
03:27:25|0.52843
03:27:26|0.52843
03:27:27|0.52821
03:27:28|0.52814
03:27:29|0.52814
03:27:30|0.52814
03:27:32|0.52814
03:27:33|0.52793
03:27:33|0.52819
03:27:34|0.52798
03:27:35|0.52798
03:27:37|0.52794
03:27:37|0.52794
03:27:38|0.5281
03:27:40|0.52783
03:27:42|0.52763
03:27:43|0.52787
03:27:44|0.52822
03:27:45|0.52827
03:27:46|0.52838
03:27:48|0.52832
03:27:49|0.52832
03:27:50|0.52832
03:27:51|0.52818
03:27:52|0.52858
03:27:53|0.52858
03:27:53|0.52837
03:27:55|0.52839
03:27:56|0.5282
03:27:57|0.5282
03:27:58|0.528
03:27:59|0.528
03:28:00|0.52783
03:28:01|0.52783
03:28:02|0.52783
03:28:04|0.52792
03:28:05|0.52792
03:28:06|0.52763
03:28:06|0.52717
03:28:07|0.52721
03:28:09|0.52721
03:28:09|0.52717
03:28:11|0.52717
03:28:12|0.52708
03:28:12|0.52719
03:28:13|0.52719
03:28:14|0.52719
03:28:16|0.52719
03:28:16|0.52743
03:28:17|0.52743
03:28:18|0.52743
03:28:19|0.52743
03:28:20|0.52734
03:28:22|0.52731
03:28:22|0.52731
03:28:23|0.52716
03:28:25|0.52715
03:28:25|0.52715
03:28:26|0.52715
03:28:27|0.52715
03:28:28|0.52715
03:28:29|0.52731
03:28:30|0.52731
03:28:32|0.52742
03:28:32|0.52742
03:28:34|0.52742
03:28:34|0.5274
03:28:35|0.5274
03:28:37|0.52703
03:28:37|0.52706
03:28:39|0.52706
03:28:40|0.52715
03:28:41|0.52715
03:28:42|0.52691
03:28:44|0.52696
03:28:45|0.52696
03:28:47|0.52696
03:28:48|0.52696
03:28:49|0.52696
03:28:50|0.52696
03:28:51|0.5276
03:28:52|0.5276
03:28:53|0.52759
03:28:55|0.52753
03:28:56|0.52753
03:28:57|0.52753
03:28:57|0.52753
03:28:59|0.52753
03:28:59|0.52753
03:29:00|0.52739
03:29:01|0.52726
03:29:02|0.52726
03:29:04|0.52717
03:29:05|0.52704
03:29:06|0.52702
03:29:07|0.52702
03:29:08|0.52726
03:29:09|0.52724
03:29:10|0.52741
03:29:10|0.52741
03:29:11|0.52741
03:29:12|0.52759
03:29:14|0.5281
03:29:15|0.52784
03:29:15|0.52784
03:29:17|0.52771
03:29:17|0.52771
03:29:18|0.52771
03:29:20|0.52771
03:29:21|0.52771
03:29:22|0.52771
03:29:23|0.52755
03:29:24|0.52717
03:29:25|0.52717
03:29:25|0.5272
03:29:27|0.5272
03:29:28|0.5272
03:29:28|0.5272
03:29:30|0.5272
03:29:31|0.5272
03:29:32|0.52719
03:29:33|0.52719
03:29:34|0.5273
03:29:35|0.52737
03:29:36|0.52737
03:29:37|0.52748
03:29:38|0.52748
03:29:39|0.52745
03:29:40|0.52727
03:29:41|0.52727
03:29:42|0.52727
03:29:43|0.52727
03:29:45|0.52727
03:29:45|0.52727
03:29:47|0.52727
03:29:47|0.52727
03:29:49|0.52721
03:29:49|0.52721
03:29:50|0.52721
03:29:51|0.52721
03:29:52|0.52721
03:29:53|0.52727
03:29:55|0.52727
03:29:55|0.52735
03:29:57|0.5271
03:29:58|0.5271
03:29:59|0.5271
03:29:59|0.5271
03:30:00|0.5271
03:30:02|0.5271
03:30:03|0.5271
03:30:04|0.52708
03:30:05|0.52674
03:30:06|0.52678
03:30:07|0.52646
03:30:08|0.52646
03:30:09|0.52675
03:30:10|0.52675
03:30:11|0.52675
03:30:12|0.52716
03:30:13|0.52716
03:30:14|0.52721
03:30:15|0.52721
03:30:16|0.52738
03:30:17|0.52764
03:30:18|0.52793
03:30:19|0.52793
03:30:20|0.52793
03:30:22|0.52818
03:30:23|0.5284
03:30:24|0.52858
03:30:25|0.52858
03:30:26|0.52875
03:30:27|0.52875
03:30:28|0.52875
03:30:29|0.52851
03:30:29|0.52827
03:30:31|0.52827
03:30:32|0.52833
03:30:32|0.5285
03:30:33|0.52831
03:30:34|0.52831
03:30:35|0.5284
03:30:37|0.5284
03:30:38|0.52827
03:30:39|0.52829
03:30:40|0.5285
03:30:41|0.52859
03:30:42|0.52859
03:30:44|0.52859
03:30:45|0.52845
03:30:47|0.52825
03:30:48|0.52817
03:30:49|0.52817
03:30:50|0.52817
03:30:50|0.52811
03:30:51|0.52811
03:30:53|0.52811
03:30:54|0.52822
03:30:55|0.52822
03:30:55|0.52822
03:30:56|0.52822
03:30:58|0.52822
03:30:59|0.52822
03:31:00|0.52822
03:31:01|0.52822
03:31:02|0.52822
03:31:03|0.52822
03:31:05|0.52819
03:31:06|0.528
03:31:06|0.52769
03:31:07|0.52767
03:31:09|0.52767
03:31:10|0.52767
03:31:10|0.52767
03:31:11|0.52769
03:31:12|0.52769
03:31:13|0.52769
03:31:14|0.5277
03:31:16|0.5277
03:31:16|0.52768
03:31:17|0.52768
03:31:18|0.52768
03:31:20|0.52744
03:31:21|0.52744
03:31:22|0.52744
03:31:22|0.52744
03:31:24|0.52769
03:31:25|0.52769
03:31:25|0.52778
03:31:27|0.52778
03:31:28|0.52768
03:31:29|0.52766
03:31:30|0.52766
03:31:31|0.52765
03:31:32|0.52765
03:31:33|0.5276
03:31:34|0.5276
03:31:35|0.5276
03:31:37|0.52736
03:31:37|0.52736
03:31:38|0.52747
03:31:40|0.52747
03:31:40|0.52723
03:31:41|0.52747
03:31:42|0.52747
03:31:44|0.52747
03:31:46|0.52747
03:31:47|0.52747
03:31:48|0.52705
03:31:49|0.52705
03:31:50|0.52697
03:31:51|0.52697
03:31:52|0.52697
03:31:53|0.52693
03:31:54|0.52693
03:31:55|0.52693
03:31:56|0.52693
03:31:57|0.52693
03:31:58|0.52693
03:31:59|0.52765
03:32:00|0.52766
03:32:02|0.52765
03:32:03|0.52765
03:32:04|0.52773
03:32:05|0.52773
03:32:06|0.52731
03:32:07|0.52723
03:32:08|0.52723
03:32:09|0.52706
03:32:10|0.52706
03:32:11|0.52706
03:32:12|0.52676
03:32:13|0.52676
03:32:14|0.52676
03:32:15|0.52676
03:32:16|0.52704
03:32:17|0.52711
03:32:18|0.52694
03:32:19|0.52694
03:32:20|0.52694
03:32:21|0.52694
03:32:22|0.52694
03:32:23|0.52694
03:32:24|0.52694
03:32:26|0.52694
03:32:26|0.52725
03:32:28|0.52725
03:32:28|0.52725
03:32:29|0.52695
03:32:30|0.52688
03:32:32|0.52689
03:32:32|0.52685
03:32:33|0.52685
03:32:34|0.5266
03:32:35|0.5266
03:32:36|0.52664
03:32:37|0.52672
03:32:39|0.52671
03:32:39|0.52686
03:32:41|0.5267
03:32:42|0.52687
03:32:43|0.52663
03:32:44|0.52663
03:32:45|0.52663
03:32:46|0.52673
03:32:48|0.52691
03:32:48|0.52699
03:32:49|0.52699
03:32:50|0.52723
03:32:51|0.52723
03:32:53|0.52718
03:32:54|0.52718
03:32:54|0.52718
03:32:55|0.52718
03:32:56|0.52723
03:32:58|0.52723
03:32:58|0.5273
03:33:00|0.5273
03:33:00|0.5273
03:33:01|0.5273
03:33:02|0.52726
03:33:03|0.52692
03:33:04|0.52691
03:33:05|0.52691
03:33:06|0.52751
03:33:07|0.52751
03:33:08|0.52751
03:33:09|0.52751
03:33:10|0.52751
03:33:11|0.52751
03:33:13|0.52751
03:33:13|0.52751
03:33:14|0.5273
03:33:15|0.52719
03:33:16|0.52718
03:33:17|0.52718
03:33:18|0.52753
03:33:19|0.52753
03:33:21|0.52748
03:33:21|0.52773
03:33:22|0.52773
03:33:23|0.52769
03:33:24|0.52769
03:33:25|0.52794
03:33:26|0.52794
03:33:27|0.52793
03:33:28|0.52793
03:33:29|0.52793
03:33:30|0.52771
03:33:31|0.52785
03:33:33|0.5279
03:33:33|0.52797
03:33:34|0.52797
03:33:35|0.52807
03:33:36|0.52769
03:33:38|0.52763
03:33:39|0.52763
03:33:40|0.52763
03:33:41|0.52763
03:33:42|0.52763
03:33:43|0.52763
03:33:44|0.52763
03:33:45|0.52763
03:33:47|0.52777
03:33:47|0.52796
03:33:48|0.52782
03:33:49|0.52782
03:33:50|0.52784
03:33:51|0.52769
03:33:53|0.52769
03:33:54|0.52769
03:33:55|0.52775
03:33:56|0.52761
03:33:58|0.52718
03:33:58|0.527
03:34:00|0.527
03:34:00|0.527
03:34:01|0.527
03:34:03|0.527
03:34:03|0.527
03:34:05|0.52695
03:34:05|0.52675
03:34:07|0.52675
03:34:07|0.52668
03:34:08|0.52674
03:34:09|0.52674
03:34:10|0.52675
03:34:11|0.52675
03:34:13|0.52673
03:34:13|0.52673
03:34:14|0.52673
03:34:15|0.52673
03:34:17|0.52667
03:34:17|0.52664
03:34:18|0.52664
03:34:19|0.527
03:34:20|0.527
03:34:21|0.5272
03:34:22|0.52723
03:34:23|0.52723
03:34:24|0.52736
03:34:25|0.52747
03:34:26|0.52747
03:34:27|0.52766
03:34:28|0.52766
03:34:29|0.52745
03:34:30|0.52769
03:34:31|0.52769
03:34:32|0.52773
03:34:34|0.52773
03:34:34|0.52765
03:34:35|0.52765
03:34:36|0.52765
03:34:37|0.52774
03:34:38|0.52785
03:34:40|0.52785
03:34:40|0.52785
03:34:41|0.52785
03:34:42|0.52785
03:34:43|0.52762
03:34:44|0.52762
03:34:45|0.52768
03:34:47|0.52769
03:34:49|0.52777
03:34:49|0.52781
03:34:51|0.52781
03:34:52|0.52783
03:34:53|0.52807
03:34:54|0.52807
03:34:54|0.52801
03:34:56|0.52801
03:34:57|0.52807
03:34:58|0.52807
03:34:59|0.52807
03:35:01|0.52807
03:35:02|0.52807
03:35:03|0.52807
03:35:03|0.52816
03:35:04|0.52802
03:35:05|0.52802
03:35:06|0.52802
03:35:08|0.52802
03:35:09|0.52802
03:35:10|0.52802
03:35:11|0.52802
03:35:12|0.52802
03:35:13|0.52821
03:35:14|0.52821
03:35:15|0.52821
03:35:16|0.52822
03:35:17|0.52825
03:35:18|0.52825
03:35:19|0.52856
03:35:20|0.52856
03:35:21|0.52856
03:35:22|0.52856
03:35:23|0.52856
03:35:24|0.52856
03:35:25|0.52856
03:35:26|0.52856
03:35:27|0.52856
03:35:28|0.52856
03:35:29|0.52856
03:35:30|0.52858
03:35:31|0.52858
03:35:32|0.52858
03:35:33|0.5286
03:35:34|0.5286
03:35:35|0.52893
03:35:36|0.52898
03:35:37|0.52898
03:35:38|0.529
03:35:39|0.52893
03:35:40|0.52893
03:35:41|0.52894
03:35:42|0.52894
03:35:43|0.52894
03:35:44|0.52894
03:35:45|0.52894
03:35:47|0.52894
03:35:47|0.52894
03:35:49|0.52881
03:35:50|0.52881
03:35:51|0.52891
03:35:52|0.5289
03:35:53|0.52871
03:35:55|0.52871
03:35:56|0.52871
03:35:57|0.52871
03:35:58|0.52871
03:35:59|0.52871
03:36:00|0.52871
03:36:01|0.5286
03:36:02|0.5286
03:36:04|0.52843
03:36:05|0.52821
03:36:05|0.52813
03:36:07|0.52794
03:36:08|0.5279
03:36:09|0.5279
03:36:10|0.5279
03:36:11|0.52852
03:36:12|0.52852
03:36:13|0.52852
03:36:14|0.52852
03:36:15|0.5289
03:36:16|0.5289
03:36:17|0.529
03:36:18|0.52916
03:36:19|0.52916
03:36:20|0.52916
03:36:21|0.52931
03:36:22|0.52931
03:36:23|0.52932
03:36:24|0.52962
03:36:25|0.52962
03:36:26|0.52932
03:36:27|0.52932
03:36:28|0.52932
03:36:29|0.52933
03:36:30|0.52933
03:36:31|0.52933
03:36:32|0.52933
03:36:33|0.52933
03:36:34|0.52944
03:36:35|0.52955
03:36:36|0.52935
03:36:37|0.52948
03:36:38|0.52941
03:36:39|0.52932
03:36:40|0.52931
03:36:41|0.52893
03:36:42|0.52905
03:36:43|0.52905
03:36:44|0.52905
03:36:45|0.52905
03:36:46|0.52905
03:36:47|0.52929
03:36:48|0.52914
03:36:50|0.52906
03:36:51|0.52906
03:36:52|0.52906
03:36:53|0.5292
03:36:54|0.52906
03:36:55|0.52906
03:36:56|0.52906
03:36:57|0.52906
03:36:58|0.52906
03:36:59|0.52906
03:37:00|0.52906
03:37:01|0.52905
03:37:02|0.52895
03:37:03|0.52865
03:37:04|0.52865
03:37:06|0.52864
03:37:06|0.52864
03:37:07|0.52864
03:37:08|0.52905
03:37:10|0.52894
03:37:10|0.52894
03:37:11|0.52894
03:37:13|0.5294
03:37:13|0.5294
03:37:14|0.5294
03:37:15|0.5294
03:37:16|0.52924
03:37:17|0.52938
03:37:19|0.52938
03:37:19|0.52938
03:37:20|0.52938
03:37:21|0.52938
03:37:23|0.52937
03:37:23|0.52937
03:37:25|0.52937
03:37:25|0.52937
03:37:26|0.52915
03:37:28|0.5292
03:37:28|0.5292
03:37:29|0.52927
03:37:30|0.52934
03:37:32|0.52934
03:37:33|0.52935
03:37:33|0.52935
03:37:35|0.52921
03:37:35|0.52921
03:37:36|0.5295
03:37:37|0.52949
03:37:38|0.53042
03:37:39|0.53043
03:37:40|0.53064
03:37:42|0.53044
03:37:42|0.53074
03:37:43|0.53074
03:37:44|0.53081
03:37:45|0.53052
03:37:46|0.53052
03:37:47|0.53063
03:37:49|0.53063
03:37:50|0.53063
03:37:51|0.5305
03:37:52|0.53055
03:37:54|0.53055
03:37:54|0.53063
03:37:56|0.53063
03:37:57|0.53057
03:37:58|0.53077
03:37:59|0.53044
03:38:00|0.53044
03:38:01|0.53044
03:38:02|0.53076
03:38:03|0.53076
03:38:04|0.53064
03:38:05|0.53045
03:38:06|0.53037
03:38:06|0.5305
03:38:08|0.53026
03:38:09|0.53026
03:38:10|0.53026
03:38:11|0.53029
03:38:11|0.5303
03:38:12|0.53033
03:38:14|0.53056
03:38:15|0.53061
03:38:16|0.53062
03:38:17|0.53065
03:38:18|0.53079
03:38:19|0.53079
03:38:20|0.53067
03:38:21|0.53047
03:38:22|0.53047
03:38:23|0.53053
03:38:24|0.53053
03:38:25|0.53053
03:38:26|0.53053
03:38:28|0.5305
03:38:28|0.53054
03:38:29|0.53054
03:38:30|0.53054
03:38:32|0.53054
03:38:33|0.53054
03:38:34|0.53074
03:38:35|0.53074
03:38:35|0.53054
03:38:37|0.53054
03:38:38|0.53054
03:38:38|0.53063
03:38:40|0.53062
03:38:40|0.53062
03:38:42|0.53099
03:38:43|0.53097
03:38:43|0.53097
03:38:45|0.53111
03:38:46|0.53094
03:38:47|0.53094
03:38:48|0.53094
03:38:49|0.53104
03:38:50|0.53104
03:38:52|0.53164
03:38:53|0.53189
03:38:54|0.53178
03:38:55|0.53182
03:38:57|0.53173
03:38:57|0.53173
03:38:58|0.53173
03:39:00|0.53168
03:39:01|0.53193
03:39:02|0.53191
03:39:03|0.53134
03:39:04|0.53134
03:39:05|0.53138
03:39:06|0.53137
03:39:07|0.53137
03:39:08|0.53129
03:39:10|0.53135
03:39:10|0.53167
03:39:11|0.53164
03:39:12|0.53164
03:39:14|0.53142
03:39:15|0.53142
03:39:15|0.53168
03:39:16|0.53162
03:39:18|0.53162
03:39:19|0.53175
03:39:19|0.53157
03:39:20|0.53159
03:39:21|0.53159
03:39:22|0.53159
03:39:24|0.53169
03:39:25|0.53169
03:39:25|0.53209
03:39:26|0.53189
03:39:27|0.53187
03:39:28|0.53187
03:39:29|0.53187
03:39:31|0.53171
03:39:32|0.53201
03:39:32|0.532
03:39:34|0.532
03:39:34|0.532
03:39:35|0.53178
03:39:37|0.53164
03:39:38|0.531
03:39:39|0.53126
03:39:40|0.53109
03:39:40|0.53109
03:39:42|0.53131
03:39:42|0.53151
03:39:44|0.53129
03:39:45|0.53129
03:39:45|0.53109
03:39:47|0.5303
03:39:48|0.53021
03:39:48|0.53021
03:39:51|0.53038
03:39:52|0.53038
03:39:53|0.53038
03:39:55|0.53055
03:39:56|0.53055
03:39:57|0.53055
03:39:58|0.53055
03:39:59|0.53055
03:40:01|0.53098
03:40:02|0.53076
03:40:03|0.53072
03:40:04|0.53074
03:40:05|0.53055
03:40:05|0.53055
03:40:07|0.53055
03:40:08|0.53055
03:40:09|0.53055
03:40:10|0.53013
03:40:11|0.52989
03:40:12|0.52984
03:40:13|0.52989
03:40:14|0.52989
03:40:15|0.52991
03:40:16|0.52991
03:40:17|0.52996
03:40:18|0.52996
03:40:19|0.52991
03:40:20|0.52991
03:40:21|0.5297
03:40:22|0.52976
03:40:23|0.52943
03:40:25|0.52957
03:40:25|0.52957
03:40:26|0.52958
03:40:27|0.52958
03:40:28|0.52958
03:40:30|0.52958
03:40:31|0.5295
03:40:31|0.52958
03:40:32|0.52958
03:40:33|0.52958
03:40:34|0.52958
03:40:35|0.52958
03:40:36|0.52941
03:40:37|0.52943
03:40:38|0.52932
03:40:39|0.52903
03:40:41|0.52871
03:40:41|0.52871
03:40:42|0.52871
03:40:43|0.5286
03:40:44|0.52867
03:40:45|0.52843
03:40:46|0.52853
03:40:47|0.5285
03:40:48|0.5285
03:40:49|0.52827
03:40:50|0.5283
03:40:52|0.52826
03:40:52|0.52826
03:40:54|0.52826
03:40:55|0.52825
03:40:57|0.52782
03:40:58|0.52795
03:40:58|0.52795
03:40:59|0.52781
03:41:01|0.52746
03:41:02|0.52789
03:41:03|0.52789
03:41:04|0.52775
03:41:05|0.52765
03:41:06|0.52765
03:41:07|0.52746
03:41:08|0.52746
03:41:09|0.52746
03:41:10|0.5271
03:41:12|0.5271
03:41:12|0.52727
03:41:13|0.52738
03:41:14|0.52738
03:41:15|0.52706
03:41:16|0.52706
03:41:17|0.52706
03:41:19|0.5272
03:41:20|0.5268
03:41:20|0.52694
03:41:22|0.52666
03:41:22|0.52655
03:41:23|0.5266
03:41:25|0.5266
03:41:26|0.52673
03:41:26|0.52617
03:41:27|0.52617
03:41:28|0.52644
03:41:29|0.52633
03:41:30|0.52609
03:41:31|0.52584
03:41:33|0.52594
03:41:33|0.52608
03:41:34|0.52609
03:41:35|0.52609
03:41:36|0.52609
03:41:37|0.52609
03:41:38|0.52609
03:41:39|0.52577
03:41:40|0.52585
03:41:41|0.52572
03:41:42|0.52566
03:41:43|0.52563
03:41:45|0.52529
03:41:45|0.5258
03:41:46|0.52707
03:41:47|0.52768
03:41:48|0.52722
03:41:49|0.52722
03:41:51|0.52722
03:41:52|0.52687
03:41:52|0.52668
03:41:54|0.52662
03:41:56|0.52678
03:41:57|0.52678
03:41:58|0.52637
03:41:59|0.52644
03:41:59|0.52644
03:42:01|0.52665
03:42:02|0.52633
03:42:03|0.52633
03:42:04|0.52662
03:42:05|0.5267
03:42:06|0.5267
03:42:08|0.52699
03:42:08|0.52699
03:42:10|0.52732
03:42:10|0.52743
03:42:11|0.52743
03:42:12|0.52787
03:42:13|0.52787
03:42:15|0.52788
03:42:15|0.52799
03:42:16|0.52799
03:42:18|0.52787
03:42:18|0.52768
03:42:20|0.5276
03:42:21|0.52783
03:42:22|0.52787
03:42:22|0.52787
03:42:23|0.52805
03:42:24|0.52815
03:42:25|0.5285
03:42:26|0.52845
03:42:27|0.52845
03:42:29|0.52851
03:42:29|0.52836
03:42:31|0.52813
03:42:31|0.52809
03:42:32|0.52778
03:42:34|0.52778
03:42:34|0.52778
03:42:36|0.52806
03:42:36|0.52812
03:42:38|0.5281
03:42:39|0.52841
03:42:40|0.52841
03:42:40|0.52841
03:42:42|0.52841
03:42:42|0.52857
03:42:44|0.5288
03:42:45|0.5288
03:42:45|0.52879
03:42:47|0.52879
03:42:48|0.52879
03:42:49|0.52888
03:42:50|0.52899
03:42:51|0.52861
03:42:51|0.5287
03:42:52|0.52883
03:42:53|0.52883
03:42:56|0.52883
03:42:56|0.52865
03:42:57|0.52865
03:42:59|0.52883
03:43:00|0.52883
03:43:00|0.52845
03:43:01|0.52845
03:43:03|0.52821
03:43:04|0.52821
03:43:05|0.52799
03:43:06|0.52799
03:43:07|0.52823
03:43:08|0.52823
03:43:09|0.52832
03:43:11|0.52824
03:43:12|0.52822
03:43:12|0.52822
03:43:13|0.52818
03:43:15|0.52798
03:43:16|0.52816
03:43:16|0.52805
03:43:18|0.5282
03:43:19|0.5282
03:43:20|0.5282
03:43:21|0.52755
03:43:21|0.52755
03:43:22|0.52765
03:43:23|0.52765
03:43:24|0.52765
03:43:25|0.52753
03:43:27|0.52753
03:43:27|0.52753
03:43:28|0.52753
03:43:30|0.52753
03:43:30|0.52743
03:43:31|0.5274
03:43:32|0.5274
03:43:34|0.5273
03:43:35|0.5273
03:43:36|0.52688
03:43:37|0.52688
03:43:38|0.52675
03:43:39|0.52675
03:43:40|0.52677
03:43:41|0.52688
03:43:42|0.52688
03:43:43|0.52688
03:43:44|0.52688
03:43:45|0.52688
03:43:46|0.52657
03:43:47|0.52691
03:43:48|0.52697
03:43:49|0.52697
03:43:50|0.52697
03:43:51|0.52638
03:43:52|0.52685
03:43:53|0.52661
03:43:54|0.52661
03:43:55|0.52654
03:43:57|0.52667
03:43:58|0.5263
03:43:59|0.5263
03:44:01|0.5263
03:44:02|0.52608
03:44:02|0.52647
03:44:04|0.5265
03:44:04|0.52621
03:44:06|0.52621
03:44:07|0.52651
03:44:08|0.52651
03:44:09|0.52651
03:44:10|0.5263
03:44:11|0.52654
03:44:13|0.52657
03:44:13|0.52667
03:44:14|0.52674
03:44:16|0.52682
03:44:16|0.52682
03:44:17|0.52662
03:44:18|0.52662
03:44:20|0.52674
03:44:20|0.52664
03:44:22|0.52648
03:44:23|0.52648
03:44:23|0.52648
03:44:25|0.52648
03:44:25|0.52648
03:44:26|0.52648
03:44:28|0.52648
03:44:28|0.52696
03:44:29|0.52708
03:44:30|0.52708
03:44:31|0.52708
03:44:32|0.52734
03:44:33|0.52734
03:44:35|0.52712
03:44:36|0.52737
03:44:36|0.52732
03:44:37|0.52732
03:44:39|0.52747
03:44:39|0.52794
03:44:40|0.52794
03:44:42|0.52794
03:44:42|0.52753
03:44:44|0.52753
03:44:45|0.52753
03:44:46|0.52753
03:44:46|0.52753
03:44:48|0.52746
03:44:48|0.52754
03:44:50|0.52735
03:44:51|0.52788
03:44:52|0.52788
03:44:53|0.52788
03:44:53|0.52788
03:44:55|0.52808
03:44:56|0.52802
03:44:57|0.52847
03:44:58|0.52847
03:44:59|0.52847
03:45:01|0.52825
03:45:02|0.52825
03:45:03|0.52825
03:45:04|0.52825
03:45:05|0.52825
03:45:06|0.52823
03:45:07|0.52814
03:45:08|0.52842
03:45:09|0.5283
03:45:10|0.52835
03:45:11|0.5284
03:45:12|0.52852
03:45:13|0.52848
03:45:14|0.52848
03:45:15|0.5286
03:45:16|0.5285
03:45:17|0.52841
03:45:18|0.52841
03:45:19|0.52869
03:45:21|0.52894
03:45:21|0.52894
03:45:23|0.52894
03:45:24|0.52905
03:45:25|0.52921
03:45:26|0.52919
03:45:27|0.52954
03:45:27|0.5297
03:45:29|0.52974
03:45:29|0.53
03:45:31|0.53017
03:45:31|0.5304
03:45:32|0.53039
03:45:34|0.5306
03:45:35|0.53083
03:45:35|0.53082
03:45:36|0.53055
03:45:38|0.53102
03:45:39|0.53087
03:45:40|0.53096
03:45:41|0.53096
03:45:42|0.53123
03:45:43|0.53125
03:45:44|0.53147
03:45:45|0.53147
03:45:46|0.53164
03:45:47|0.53168
03:45:48|0.53171
03:45:49|0.5319
03:45:50|0.53181
03:45:51|0.53211
03:45:52|0.53185
03:45:53|0.53185
03:45:54|0.53171
03:45:55|0.53133
03:45:56|0.53135
03:45:57|0.53111
03:45:58|0.53081
03:45:59|0.5304
03:46:00|0.53088
03:46:01|0.53066
03:46:02|0.52979
03:46:04|0.52984
03:46:05|0.5291
03:46:05|0.52929
03:46:07|0.52929
03:46:07|0.52929
03:46:09|0.52929
03:46:10|0.52929
03:46:10|0.52929
03:46:12|0.52929
03:46:13|0.52951
03:46:13|0.52951
03:46:14|0.52943
03:46:16|0.52907
03:46:17|0.52926
03:46:18|0.52984
03:46:19|0.52987
03:46:20|0.52987
03:46:21|0.52987
03:46:22|0.52969
03:46:23|0.52969
03:46:24|0.52987
03:46:25|0.52993
03:46:26|0.52993
03:46:27|0.52993
03:46:28|0.52993
03:46:29|0.53019
03:46:30|0.53019
03:46:31|0.53003
03:46:32|0.53009
03:46:33|0.53009
03:46:34|0.53009
03:46:35|0.53009
03:46:36|0.53065
03:46:37|0.53063
03:46:38|0.53062
03:46:39|0.53062
03:46:40|0.53035
03:46:41|0.53035
03:46:42|0.53035
03:46:43|0.53
03:46:44|0.53025
03:46:45|0.53025
03:46:46|0.53118
03:46:47|0.53153
03:46:48|0.5319
03:46:49|0.53194
03:46:50|0.53167
03:46:51|0.53211
03:46:52|0.53219
03:46:53|0.53213
03:46:54|0.53217
03:46:55|0.5327
03:46:56|0.53228
03:46:57|0.53235
03:46:58|0.53235
03:47:00|0.5321
03:47:01|0.53241
03:47:02|0.53213
03:47:03|0.53214
03:47:05|0.53214
03:47:06|0.53198
03:47:06|0.53206
03:47:08|0.53284
03:47:09|0.53267
03:47:10|0.53268
03:47:11|0.53276
03:47:12|0.53314
03:47:13|0.53325
03:47:14|0.53339
03:47:14|0.53343
03:47:16|0.53354
03:47:17|0.53356
03:47:18|0.53377
03:47:19|0.53336
03:47:20|0.53322
03:47:21|0.53351
03:47:22|0.53352
03:47:23|0.53366
03:47:24|0.53363
03:47:25|0.53375
03:47:26|0.53432
03:47:27|0.5347
03:47:28|0.53456
03:47:29|0.5348
03:47:30|0.53499
03:47:30|0.53529
03:47:32|0.5351
03:47:32|0.53523
03:47:34|0.53505
03:47:35|0.53621
03:47:36|0.53634
03:47:37|0.53631
03:47:38|0.53646
03:47:39|0.53635
03:47:40|0.53625
03:47:41|0.53652
03:47:42|0.53652
03:47:43|0.53583
03:47:44|0.53626
03:47:45|0.53647
03:47:47|0.5369
03:47:47|0.53641
03:47:49|0.5365
03:47:49|0.5365
03:47:51|0.53617
03:47:52|0.536
03:47:53|0.536
03:47:54|0.53695
03:47:54|0.53688
03:47:56|0.5368
03:47:56|0.53687
03:47:58|0.53679
03:47:59|0.53663
03:48:01|0.53681
03:48:01|0.53655
03:48:04|0.53664
03:48:05|0.53608
03:48:06|0.5364
03:48:06|0.53627
03:48:08|0.53618
03:48:09|0.53604
03:48:10|0.53604
03:48:10|0.53626
03:48:12|0.5361
03:48:13|0.5361
03:48:14|0.53649
03:48:15|0.53649
03:48:16|0.53625
03:48:16|0.53643
03:48:18|0.53669
03:48:19|0.5366
03:48:20|0.53658
03:48:21|0.53664
03:48:22|0.53673
03:48:23|0.53665
03:48:24|0.5369
03:48:25|0.53703
03:48:26|0.53725
03:48:27|0.53747
03:48:28|0.53747
03:48:29|0.53749
03:48:30|0.53753
03:48:31|0.53753
03:48:32|0.53746
03:48:33|0.53713
03:48:34|0.53774
03:48:35|0.53773
03:48:36|0.5375
03:48:37|0.53701
03:48:38|0.53713
03:48:39|0.53706
03:48:40|0.53706
03:48:41|0.5374
03:48:42|0.53698
03:48:43|0.53735
03:48:44|0.5374
03:48:45|0.53953
03:48:46|0.5395
03:48:47|0.53969
03:48:48|0.53929
03:48:49|0.53942
03:48:50|0.53966
03:48:51|0.53991
03:48:52|0.53968
03:48:53|0.53987
03:48:54|0.53966
03:48:55|0.53988
03:48:56|0.53974
03:48:57|0.53999
03:48:58|0.53918
03:48:59|0.53927
03:49:00|0.53945
03:49:01|0.53985
03:49:03|0.53969
03:49:05|0.53962
03:49:05|0.53999
03:49:07|0.53969
03:49:07|0.5395
03:49:08|0.53973
03:49:10|0.53994
03:49:10|0.5397
03:49:11|0.53989
03:49:13|0.53904
03:49:14|0.53906
03:49:14|0.53903
03:49:15|0.53934
03:49:16|0.53918
03:49:18|0.53951
03:49:19|0.53962
03:49:20|0.53964
03:49:21|0.53969
03:49:22|0.53969
03:49:23|0.53976
03:49:24|0.53955
03:49:25|0.53973
03:49:25|0.53973
03:49:26|0.53973
03:49:27|0.53989
03:49:28|0.53998
03:49:29|0.53998
03:49:30|0.53989
03:49:32|0.53971
03:49:33|0.54
03:49:34|0.54
03:49:35|0.54
03:49:36|0.5397
03:49:37|0.54
03:49:38|0.54
03:49:39|0.54
03:49:40|0.54
03:49:41|0.54
03:49:42|0.54024
03:49:43|0.53959
03:49:44|0.5396
03:49:45|0.53963
03:49:46|0.5394
03:49:47|0.53919
03:49:48|0.53923
03:49:50|0.53906
03:49:50|0.53912
03:49:52|0.53912
03:49:52|0.539
03:49:53|0.53928
03:49:55|0.5392
03:49:55|0.53939
03:49:56|0.53935
03:49:57|0.53935
03:49:58|0.5397
03:49:59|0.53925
03:50:00|0.53946
03:50:02|0.53935
03:50:03|0.53849
03:50:04|0.53852
03:50:06|0.53838
03:50:08|0.53788
03:50:09|0.53756
03:50:10|0.53772
03:50:10|0.53755
03:50:11|0.53765
03:50:12|0.53782
03:50:13|0.53779
03:50:14|0.53788
03:50:15|0.53788
03:50:16|0.53815
03:50:18|0.53759
03:50:18|0.53759
03:50:19|0.53772
03:50:21|0.53772
03:50:22|0.53801
03:50:22|0.53797
03:50:24|0.53797
03:50:24|0.53743
03:50:25|0.53743
03:50:27|0.53732
03:50:27|0.53735
03:50:28|0.53769
03:50:30|0.53769
03:50:30|0.53768
03:50:31|0.53767
03:50:33|0.53767
03:50:34|0.53767
03:50:34|0.53767
03:50:35|0.53798
03:50:36|0.53815
03:50:37|0.53789
03:50:38|0.53837
03:50:39|0.53829
03:50:40|0.53895
03:50:41|0.53955
03:50:42|0.53918
03:50:44|0.53966
03:50:44|0.53999
03:50:46|0.53994
03:50:46|0.53999
03:50:47|0.53969
03:50:48|0.53969
03:50:50|0.53924
03:50:50|0.53924
03:50:52|0.53946
03:50:53|0.53934
03:50:53|0.53998
03:50:54|0.53998
03:50:55|0.53963
03:50:56|0.53953
03:50:57|0.53965
03:50:58|0.53996
03:50:59|0.5401
03:51:00|0.53997
03:51:01|0.54014
03:51:03|0.53996
03:51:05|0.541
03:51:06|0.54145
03:51:07|0.54169
03:51:07|0.54148
03:51:09|0.54088
03:51:10|0.54137
03:51:10|0.54168
03:51:11|0.54135
03:51:12|0.54113
03:51:14|0.5406
03:51:15|0.54078
03:51:16|0.54054
03:51:17|0.54015
03:51:18|0.53924
03:51:19|0.53991
03:51:20|0.54005
03:51:21|0.54043
03:51:22|0.54043
03:51:23|0.54061
03:51:24|0.54061
03:51:25|0.54082
03:51:26|0.54105
03:51:27|0.541
03:51:28|0.54129
03:51:29|0.54087
03:51:30|0.54124
03:51:31|0.54107
03:51:32|0.54134
03:51:33|0.54125
03:51:34|0.54125
03:51:35|0.5418
03:51:36|0.54164
03:51:37|0.54185
03:51:38|0.54185
03:51:39|0.5423
03:51:40|0.54205
03:51:41|0.54221
03:51:42|0.54146
03:51:43|0.54123
03:51:44|0.54114
03:51:45|0.54088
03:51:46|0.54108
03:51:47|0.54101
03:51:49|0.54092
03:51:49|0.54043
03:51:50|0.541
03:51:51|0.54102
03:51:52|0.54151
03:51:54|0.54123
03:51:54|0.54156
03:51:55|0.5422
03:51:56|0.54192
03:51:57|0.54196
03:51:58|0.54196
03:51:59|0.5423
03:52:01|0.54221
03:52:01|0.54193
03:52:02|0.54234
03:52:04|0.5421
03:52:06|0.54228
03:52:07|0.54249
03:52:08|0.54228
03:52:10|0.543
03:52:11|0.54219
03:52:11|0.54228
03:52:13|0.54186
03:52:13|0.54164
03:52:15|0.54139
03:52:16|0.54142
03:52:17|0.54149
03:52:18|0.54168
03:52:19|0.54156
03:52:20|0.54156
03:52:20|0.54103
03:52:21|0.54074
03:52:22|0.54064
03:52:24|0.54089
03:52:25|0.54076
03:52:26|0.54086
03:52:27|0.54089
03:52:28|0.54099
03:52:29|0.54098
03:52:29|0.54063
03:52:31|0.54043
03:52:32|0.54049
03:52:33|0.54049
03:52:34|0.54067
03:52:35|0.54049
03:52:37|0.54001
03:52:37|0.5398
03:52:38|0.53958
03:52:39|0.53964
03:52:40|0.53984
03:52:41|0.53943
03:52:42|0.53975
03:52:44|0.53993
03:52:45|0.53994
03:52:46|0.5395
03:52:46|0.53962
03:52:47|0.54013
03:52:48|0.54049
03:52:49|0.54059
03:52:50|0.54086
03:52:51|0.54074
03:52:53|0.54095
03:52:54|0.5409
03:52:54|0.54119
03:52:55|0.5414
03:52:56|0.54155
03:52:57|0.54158
03:52:58|0.54129
03:53:00|0.54149
03:53:00|0.54152
03:53:01|0.54157
03:53:02|0.54144
03:53:03|0.54111
03:53:07|0.54111
03:53:08|0.54104
03:53:10|0.5411
03:53:10|0.5411
03:53:12|0.5411
03:53:13|0.54106
03:53:13|0.54106
03:53:15|0.54196
03:53:16|0.54174
03:53:17|0.54196
03:53:18|0.54187
03:53:19|0.54187
03:53:20|0.54187
03:53:21|0.54185
03:53:21|0.5422
03:53:22|0.5422
03:53:23|0.54204
03:53:25|0.54197
03:53:26|0.54189
03:53:27|0.54211
03:53:28|0.54211
03:53:29|0.54195
03:53:30|0.54187
03:53:31|0.54166
03:53:32|0.54142
03:53:33|0.54165
03:53:34|0.5413
03:53:35|0.54109
03:53:37|0.54087
03:53:38|0.54116
03:53:39|0.54094
03:53:39|0.54101
03:53:41|0.54146
03:53:41|0.54146
03:53:42|0.54141
03:53:43|0.54101
03:53:45|0.54077
03:53:45|0.54031
03:53:46|0.54027
03:53:48|0.54027
03:53:49|0.54027
03:53:49|0.54007
03:53:50|0.54035
03:53:51|0.53997
03:53:52|0.53997
03:53:53|0.53991
03:53:54|0.5398
03:53:55|0.53938
03:53:56|0.53955
03:53:57|0.53971
03:53:58|0.53984
03:53:59|0.53969
03:54:00|0.5396
03:54:02|0.53951
03:54:02|0.53951
03:54:04|0.53908
03:54:04|0.53913
03:54:06|0.53863
03:54:08|0.53861
03:54:08|0.53861
03:54:10|0.53878
03:54:10|0.539
03:54:12|0.53886
03:54:13|0.53895
03:54:14|0.53888
03:54:14|0.539
03:54:16|0.539
03:54:18|0.53843
03:54:19|0.53843
03:54:20|0.53895
03:54:21|0.53889
03:54:22|0.53889
03:54:22|0.53877
03:54:24|0.53895
03:54:25|0.53913
03:54:26|0.53913
03:54:27|0.53868
03:54:28|0.53874
03:54:28|0.53871
03:54:29|0.53871
03:54:31|0.53896
03:54:32|0.53878
03:54:32|0.53914
03:54:34|0.53914
03:54:35|0.53934
03:54:35|0.53928
03:54:36|0.53928
03:54:38|0.53967
03:54:39|0.53976
03:54:39|0.54
03:54:41|0.54
03:54:42|0.54
03:54:42|0.53957
03:54:43|0.53957
03:54:45|0.53934
03:54:45|0.53928
03:54:46|0.53928
03:54:47|0.53928
03:54:49|0.53912
03:54:49|0.53887
03:54:51|0.53887
03:54:51|0.53926
03:54:52|0.53919
03:54:54|0.53946
03:54:55|0.53916
03:54:55|0.53974
03:54:56|0.53971
03:54:57|0.53974
03:54:59|0.53974
03:54:59|0.53975
03:55:00|0.53975
03:55:01|0.53962
03:55:02|0.53962
03:55:03|0.53962
03:55:05|0.53913
03:55:05|0.53872
03:55:07|0.53881
03:55:08|0.53847
03:55:10|0.5384
03:55:11|0.53838
03:55:11|0.53814
03:55:12|0.53814
03:55:13|0.53815
03:55:14|0.5378
03:55:15|0.53793
03:55:17|0.53796
03:55:17|0.53811
03:55:18|0.53786
03:55:19|0.5378
03:55:21|0.53787
03:55:21|0.53789
03:55:22|0.53789
03:55:23|0.53789
03:55:24|0.5376
03:55:26|0.53737
03:55:27|0.53714
03:55:27|0.53714
03:55:28|0.53721
03:55:29|0.53714
03:55:31|0.53707
03:55:31|0.53707
03:55:33|0.53707
03:55:34|0.53714
03:55:34|0.53706
03:55:36|0.53711
03:55:36|0.53709
03:55:38|0.53709
03:55:38|0.53646
03:55:40|0.5366
03:55:41|0.53668
03:55:42|0.53649
03:55:43|0.53696
03:55:43|0.53706
03:55:45|0.53682
03:55:46|0.53705
03:55:47|0.53695
03:55:48|0.5366
03:55:49|0.5366
03:55:50|0.5365
03:55:51|0.5368
03:55:52|0.5368
03:55:53|0.5367
03:55:54|0.53675
03:55:55|0.53675
03:55:56|0.5365
03:55:57|0.53652
03:55:58|0.53668
03:55:59|0.53668
03:56:00|0.53696
03:56:01|0.53745
03:56:02|0.53766
03:56:03|0.53766
03:56:04|0.53701
03:56:05|0.53689
03:56:06|0.53654
03:56:07|0.53686
03:56:08|0.53686
03:56:09|0.53681
03:56:10|0.53681
03:56:11|0.53693
03:56:12|0.53693
03:56:13|0.53693
03:56:14|0.53693
03:56:15|0.53693
03:56:16|0.53701
03:56:18|0.53698
03:56:18|0.53693
03:56:20|0.53693
03:56:21|0.53693
03:56:21|0.5368
03:56:23|0.5368
03:56:23|0.5373
03:56:24|0.53812
03:56:25|0.53812
03:56:26|0.53825
03:56:28|0.53825
03:56:29|0.53825
03:56:30|0.53825
03:56:30|0.53825
03:56:31|0.53797
03:56:33|0.53789
03:56:33|0.53772
03:56:35|0.5379
03:56:35|0.53766
03:56:37|0.53766
03:56:38|0.53777
03:56:39|0.53766
03:56:40|0.53824
03:56:41|0.53824
03:56:42|0.5377
03:56:43|0.53708
03:56:43|0.5377
03:56:44|0.53707
03:56:46|0.5371
03:56:47|0.53672
03:56:47|0.53672
03:56:49|0.53672
03:56:50|0.53672
03:56:51|0.53746
03:56:51|0.53756
03:56:52|0.53753
03:56:54|0.53753
03:56:54|0.53753
03:56:55|0.53753
03:56:57|0.53753
03:56:57|0.53727
03:56:58|0.53727
03:57:00|0.53736
03:57:01|0.53771
03:57:02|0.53756
03:57:02|0.53738
03:57:04|0.53741
03:57:05|0.53718
03:57:06|0.53738
03:57:07|0.53779
03:57:08|0.53824
03:57:08|0.53824
03:57:11|0.53807
03:57:12|0.53804
03:57:13|0.53802
03:57:14|0.53802
03:57:15|0.5385
03:57:17|0.53862
03:57:18|0.5386
03:57:19|0.53832
03:57:20|0.53801
03:57:20|0.53801
03:57:21|0.53801
03:57:23|0.53794
03:57:24|0.53794
03:57:24|0.53771
03:57:26|0.53747
03:57:27|0.5375
03:57:28|0.5375
03:57:29|0.53763
03:57:30|0.53762
03:57:30|0.53763
03:57:32|0.53741
03:57:32|0.53741
03:57:34|0.53731
03:57:35|0.53722
03:57:36|0.53714
03:57:36|0.53711
03:57:38|0.53711
03:57:40|0.53704
03:57:40|0.53697
03:57:42|0.53709
03:57:42|0.53709
03:57:43|0.53709
03:57:44|0.53709
03:57:46|0.53693
03:57:46|0.53688
03:57:47|0.53669
03:57:48|0.53669
03:57:49|0.53689
03:57:50|0.53665
03:57:52|0.53683
03:57:53|0.53666
03:57:53|0.53666
03:57:55|0.53652
03:57:56|0.53652
03:57:57|0.5363
03:57:58|0.53634
03:57:59|0.53651
03:58:00|0.53637
03:58:01|0.53637
03:58:02|0.5363
03:58:03|0.53602
03:58:04|0.53602
03:58:05|0.5362
03:58:06|0.53624
03:58:07|0.53619
03:58:08|0.53619
03:58:09|0.53619
03:58:10|0.53625
03:58:11|0.53616
03:58:12|0.53631
03:58:14|0.53667
03:58:14|0.53667
03:58:16|0.53667
03:58:17|0.53655
03:58:18|0.53655
03:58:19|0.53665
03:58:20|0.53666
03:58:21|0.53712
03:58:22|0.53731
03:58:23|0.538
03:58:25|0.5385
03:58:25|0.5382
03:58:27|0.53807
03:58:28|0.53765
03:58:28|0.53762
03:58:29|0.53722
03:58:30|0.53677
03:58:31|0.53677
03:58:33|0.53677
03:58:34|0.53662
03:58:35|0.53735
03:58:36|0.53745
03:58:37|0.53745
03:58:38|0.53743
03:58:38|0.53723
03:58:39|0.53721
03:58:41|0.53743
03:58:42|0.53765
03:58:42|0.53786
03:58:43|0.53783
03:58:44|0.53783
03:58:46|0.53736
03:58:46|0.53781
03:58:48|0.5378
03:58:49|0.53825
03:58:50|0.53811
03:58:50|0.53791
03:58:52|0.53761
03:58:52|0.53761
03:58:54|0.53746
03:58:55|0.53746
03:58:55|0.53769
03:58:57|0.53745
03:58:58|0.53736
03:58:58|0.53706
03:58:59|0.53696
03:59:00|0.53696
03:59:02|0.53667
03:59:03|0.53636
03:59:03|0.53621
03:59:05|0.53693
03:59:06|0.53671
03:59:08|0.53694
03:59:08|0.53655
03:59:09|0.53653
03:59:10|0.53653
03:59:11|0.53668
03:59:12|0.53665
03:59:13|0.53665
03:59:14|0.53659
03:59:16|0.5364
03:59:17|0.53667
03:59:18|0.53693
03:59:19|0.53693
03:59:20|0.53693
03:59:22|0.53685
03:59:23|0.53685
03:59:23|0.53658
03:59:25|0.53696
03:59:25|0.53717
03:59:26|0.53758
03:59:27|0.53782
03:59:28|0.53769
03:59:29|0.53765
03:59:31|0.53785
03:59:32|0.53828
03:59:32|0.53833
03:59:33|0.53837
03:59:35|0.53833
03:59:36|0.5384
03:59:36|0.5384
03:59:37|0.5384
03:59:38|0.53816
03:59:39|0.53816
03:59:40|0.53816
03:59:41|0.53816
03:59:42|0.53801
03:59:43|0.53773
03:59:44|0.53736
03:59:45|0.53732
03:59:47|0.53723
03:59:47|0.53691
03:59:49|0.53668
03:59:49|0.53653
03:59:50|0.53623
03:59:51|0.53664
03:59:52|0.53664
03:59:54|0.53652
03:59:55|0.53652
03:59:55|0.53646
03:59:57|0.53655
03:59:58|0.53658
03:59:58|0.53676
04:00:00|0.53695
04:00:01|0.53679
04:00:02|0.53637
04:00:03|0.53622
04:00:03|0.53597
04:00:04|0.53595
04:00:06|0.53614
04:00:06|0.53615
04:00:08|0.53605
04:00:08|0.53598
04:00:09|0.536
04:00:11|0.536
04:00:12|0.53553
04:00:14|0.53583
04:00:14|0.53567
04:00:15|0.53567
04:00:17|0.53567
04:00:17|0.53547
04:00:18|0.53555
04:00:19|0.53569
04:00:20|0.53569
04:00:21|0.53569
04:00:23|0.53569
04:00:23|0.53585
04:00:24|0.53578
04:00:26|0.53585
04:00:26|0.53569
04:00:27|0.53569
04:00:28|0.53569
04:00:30|0.53569
04:00:30|0.53583
04:00:31|0.53701
04:00:32|0.5371
04:00:33|0.53709
04:00:34|0.53709
04:00:35|0.53734
04:00:36|0.53794
04:00:38|0.53795
04:00:38|0.53795
04:00:40|0.53811
04:00:40|0.53808
04:00:41|0.53787
04:00:42|0.53775
04:00:44|0.53793
04:00:44|0.53843
04:00:46|0.53839
04:00:46|0.53864
04:00:48|0.53886
04:00:48|0.53868
04:00:50|0.53857
04:00:50|0.53823
04:00:51|0.5384
04:00:52|0.53834
04:00:53|0.53821
04:00:54|0.53835
04:00:55|0.53859
04:00:57|0.53858
04:00:57|0.53836
04:00:58|0.53893
04:01:00|0.53863
04:01:00|0.53998
04:01:02|0.53943
04:01:02|0.53915
04:01:03|0.53933
04:01:05|0.53899
04:01:05|0.53886
04:01:06|0.53924
04:01:07|0.53941
04:01:08|0.53933
04:01:09|0.53935
04:01:10|0.53947
04:01:12|0.53926
04:01:13|0.5401
04:01:15|0.53979
04:01:16|0.53924
04:01:17|0.53949
04:01:19|0.53954
04:01:20|0.53938
04:01:21|0.53929
04:01:23|0.53873
04:01:24|0.53879
04:01:25|0.53879
04:01:26|0.53883
04:01:26|0.53915
04:01:27|0.53915
04:01:29|0.53915
04:01:30|0.53912
04:01:31|0.53912
04:01:31|0.53886
04:01:33|0.53879
04:01:33|0.53876
04:01:34|0.53867
04:01:36|0.53867
04:01:37|0.539
04:01:37|0.53929
04:01:38|0.53915
04:01:40|0.53915
04:01:41|0.53934
04:01:41|0.53937
04:01:42|0.53935
04:01:43|0.53947
04:01:44|0.53947
04:01:46|0.53943
04:01:46|0.53943
04:01:47|0.53928
04:01:48|0.53985
04:01:50|0.54069
04:01:50|0.54113
04:01:51|0.54113
04:01:52|0.54109
04:01:53|0.54107
04:01:54|0.54098
04:01:55|0.54106
04:01:56|0.54127
04:01:57|0.54109
04:01:58|0.54118
04:01:59|0.54118
04:02:01|0.54122
04:02:01|0.54121
04:02:02|0.54105
04:02:03|0.54079
04:02:04|0.54059
04:02:06|0.54023
04:02:06|0.54002
04:02:08|0.54019
04:02:08|0.54025
04:02:09|0.54043
04:02:10|0.54068
04:02:11|0.54068
04:02:12|0.54058
04:02:13|0.54031
04:02:15|0.53987
04:02:17|0.53999
04:02:17|0.54011
04:02:19|0.54011
04:02:20|0.53947
04:02:20|0.53924
04:02:22|0.53892
04:02:23|0.53848
04:02:23|0.53868
04:02:25|0.53842
04:02:26|0.53842
04:02:27|0.53849
04:02:28|0.53911
04:02:29|0.53878
04:02:30|0.53842
04:02:31|0.53818
04:02:32|0.53801
04:02:34|0.53801
04:02:34|0.53826
04:02:35|0.53858
04:02:36|0.53858
04:02:38|0.5382
04:02:39|0.53828
04:02:40|0.53793
04:02:41|0.53942
04:02:41|0.53948
04:02:42|0.53919
04:02:43|0.53947
04:02:45|0.53967
04:02:46|0.53947
04:02:47|0.53938
04:02:48|0.53915
04:02:49|0.53937
04:02:50|0.53971
04:02:50|0.53978
04:02:52|0.5397
04:02:53|0.5397
04:02:54|0.5397
04:02:55|0.5397
04:02:56|0.53988
04:02:57|0.53931
04:02:58|0.53951
04:02:58|0.53948
04:03:00|0.53972
04:03:01|0.53971
04:03:02|0.53992
04:03:02|0.53992
04:03:04|0.53948
04:03:04|0.53926
04:03:05|0.53927
04:03:07|0.53927
04:03:08|0.53884
04:03:09|0.53826
04:03:10|0.53857
04:03:11|0.53863
04:03:12|0.53889
04:03:13|0.53889
04:03:14|0.5388
04:03:16|0.53873
04:03:17|0.53853
04:03:18|0.53852
04:03:18|0.53839
04:03:20|0.53863
04:03:20|0.53863
04:03:22|0.53848
04:03:23|0.53851
04:03:24|0.53846
04:03:25|0.53846
04:03:26|0.53825
04:03:27|0.53825
04:03:27|0.53816
04:03:29|0.53835
04:03:30|0.53869
04:03:30|0.53869
04:03:32|0.5384
04:03:33|0.53845
04:03:34|0.53845
04:03:35|0.53845
04:03:36|0.53845
04:03:37|0.53847
04:03:38|0.53847
04:03:39|0.53811
04:03:40|0.53831
04:03:41|0.53832
04:03:42|0.53879
04:03:43|0.5381
04:03:44|0.53825
04:03:45|0.53811
04:03:46|0.53821
04:03:47|0.53821
04:03:48|0.53821
04:03:49|0.53858
04:03:50|0.53858
04:03:51|0.53834
04:03:52|0.5386
04:03:53|0.53845
04:03:54|0.53845
04:03:55|0.53846
04:03:56|0.53829
04:03:57|0.53829
04:03:58|0.53862
04:03:59|0.53844
04:04:00|0.53853
04:04:01|0.53853
04:04:02|0.5387
04:04:03|0.5387
04:04:04|0.5387
04:04:05|0.53929
04:04:06|0.53901
04:04:07|0.53882
04:04:08|0.53854
04:04:09|0.53838
04:04:10|0.53838
04:04:11|0.53827
04:04:12|0.53812
04:04:13|0.53836
04:04:14|0.53836
04:04:16|0.53859
04:04:16|0.53859
04:04:17|0.53834
04:04:19|0.53823
04:04:21|0.53835
04:04:22|0.5388
04:04:23|0.53861
04:04:23|0.53861
04:04:25|0.5387
04:04:26|0.5387
04:04:27|0.53882
04:04:28|0.53879
04:04:29|0.53881
04:04:30|0.53881
04:04:30|0.53911
04:04:31|0.53956
04:04:33|0.53923
04:04:34|0.53956
04:04:35|0.53939
04:04:36|0.53958
04:04:36|0.53959
04:04:38|0.53959
04:04:38|0.53959
04:04:40|0.53986
04:04:41|0.53999
04:04:42|0.53999
04:04:43|0.53999
04:04:44|0.53996
04:04:44|0.53999
04:04:46|0.53995
04:04:47|0.53951
04:04:47|0.53933
04:04:49|0.53933
04:04:50|0.5394
04:04:50|0.53939
04:04:52|0.53901
04:04:53|0.53901
04:04:54|0.53925
04:04:55|0.53925
04:04:56|0.53925
04:04:57|0.53925
04:04:58|0.53925
04:04:59|0.53925
04:05:00|0.53962
04:05:01|0.53962
04:05:02|0.5397
04:05:03|0.5397
04:05:04|0.5397
04:05:05|0.5397
04:05:06|0.5397
04:05:07|0.53956
04:05:08|0.53971
04:05:09|0.53893
04:05:10|0.53887
04:05:11|0.5387
04:05:12|0.53861
04:05:13|0.53861
04:05:14|0.53877
04:05:15|0.53842
04:05:16|0.53846
04:05:18|0.53826
04:05:22|0.53826
04:05:23|0.53818
04:05:24|0.53826
04:05:25|0.53831
04:05:26|0.53819
04:05:27|0.53842
04:05:28|0.53906
04:05:29|0.53907
04:05:30|0.53913
04:05:31|0.53913
04:05:32|0.53928
04:05:33|0.53899
04:05:34|0.53888
04:05:35|0.53888
04:05:36|0.53886
04:05:37|0.53906
04:05:38|0.53906
04:05:39|0.53874
04:05:40|0.53871
04:05:41|0.53889
04:05:42|0.53879
04:05:43|0.53879
04:05:44|0.53895
04:05:45|0.53892
04:05:46|0.53891
04:05:48|0.53866
04:05:48|0.5388
04:05:49|0.5388
04:05:50|0.53812
04:05:51|0.53812
04:05:52|0.53836
04:05:53|0.53828
04:05:55|0.53828
04:05:55|0.53828
04:05:56|0.53828
04:05:57|0.53829
04:05:59|0.53768
04:05:59|0.53772
04:06:00|0.53772
04:06:01|0.53774
04:06:02|0.53774
04:06:03|0.53758
04:06:04|0.53759
04:06:05|0.53774
04:06:06|0.53762
04:06:08|0.53762
04:06:08|0.5371
04:06:10|0.53705
04:06:10|0.53729
04:06:11|0.53735
04:06:12|0.53735
04:06:13|0.53735
04:06:15|0.53741
04:06:15|0.53734
04:06:17|0.53728
04:06:17|0.53761
04:06:18|0.53797
04:06:20|0.53788
04:06:22|0.53788
04:06:22|0.53827
04:06:24|0.53813
04:06:25|0.53844
04:06:25|0.53839
04:06:27|0.53839
04:06:27|0.53839
04:06:28|0.53816
04:06:30|0.53794
04:06:30|0.53794
04:06:31|0.53753
04:06:32|0.53772
04:06:34|0.53772
04:06:34|0.53726
04:06:36|0.53726
04:06:37|0.53909
04:06:38|0.53905
04:06:39|0.53905
04:06:40|0.53916
04:06:41|0.53908
04:06:42|0.53895
04:06:42|0.53895
04:06:44|0.53895
04:06:45|0.53961
04:06:46|0.53979
04:06:47|0.53998
04:06:47|0.53953
04:06:49|0.53953
04:06:50|0.53953
04:06:51|0.53915
04:06:52|0.53915
04:06:53|0.53915
04:06:54|0.53934
04:06:55|0.53926
04:06:56|0.53926
04:06:57|0.5394
04:06:57|0.5399
04:06:59|0.5398
04:07:01|0.53984
04:07:01|0.53995
04:07:03|0.53995
04:07:03|0.53995
04:07:04|0.54003
04:07:05|0.54008
04:07:06|0.54042
04:07:07|0.54042
04:07:09|0.54048
04:07:09|0.54049
04:07:10|0.54083
04:07:11|0.54112
04:07:12|0.54108
04:07:13|0.54122
04:07:14|0.54081
04:07:15|0.54081
04:07:16|0.54081
04:07:17|0.54104
04:07:18|0.54104
04:07:19|0.54104
04:07:21|0.5407
04:07:21|0.5407
04:07:22|0.54076
04:07:25|0.5408
04:07:25|0.54082
04:07:27|0.54082
04:07:27|0.541
04:07:29|0.541
04:07:30|0.54124
04:07:31|0.54131
04:07:32|0.54131
04:07:33|0.54085
04:07:34|0.54095
04:07:35|0.54089
04:07:36|0.54082
04:07:37|0.54082
04:07:38|0.54082
04:07:39|0.54089
04:07:40|0.54089
04:07:41|0.54107
04:07:42|0.54105
04:07:43|0.54125
04:07:44|0.54149
04:07:45|0.54125
04:07:46|0.541
04:07:47|0.541
04:07:48|0.54104
04:07:49|0.54088
04:07:50|0.54092
04:07:51|0.54114
04:07:52|0.54114
04:07:53|0.54097
04:07:54|0.54084
04:07:55|0.54084
04:07:56|0.54106
04:07:57|0.54106
04:07:58|0.54159
04:07:59|0.54149
04:08:00|0.54133
04:08:01|0.54118
04:08:02|0.54138
04:08:03|0.54126
04:08:05|0.54107
04:08:05|0.54139
04:08:07|0.54133
04:08:07|0.541
04:08:09|0.54112
04:08:10|0.54112
04:08:10|0.54114
04:08:11|0.54114
04:08:12|0.54084
04:08:13|0.54103
04:08:14|0.54101
04:08:15|0.54068
04:08:16|0.5406
04:08:18|0.5406
04:08:19|0.54071
04:08:20|0.54027
04:08:21|0.54029
04:08:22|0.54041
04:08:23|0.54005
04:08:25|0.54034
04:08:25|0.54029
04:08:27|0.54031
04:08:28|0.54039
04:08:29|0.54023
04:08:30|0.54031
04:08:30|0.54
04:08:33|0.54021
04:08:34|0.5403
04:08:34|0.5403
04:08:35|0.5402
04:08:36|0.54011
04:08:38|0.54024
04:08:38|0.54
04:08:39|0.54012
04:08:41|0.54015
04:08:41|0.54039
04:08:43|0.54046
04:08:43|0.54046
04:08:44|0.54084
04:08:46|0.54022
04:08:46|0.54013
04:08:48|0.54014
04:08:48|0.54008
04:08:49|0.5403
04:08:50|0.54039
04:08:51|0.54045
04:08:52|0.54045
04:08:53|0.5403
04:08:55|0.54042
04:08:56|0.54042
04:08:57|0.54096
04:08:58|0.54125
04:08:58|0.54125
04:08:59|0.54125
04:09:01|0.54149
04:09:01|0.54129
04:09:03|0.54139
04:09:04|0.54123
04:09:05|0.54144
04:09:06|0.54118
04:09:07|0.54118
04:09:08|0.54095
04:09:08|0.54078
04:09:10|0.54106
04:09:11|0.54106
04:09:12|0.54106
04:09:12|0.54087
04:09:14|0.54081
04:09:15|0.54081
04:09:15|0.54031
04:09:17|0.54051
04:09:18|0.54061
04:09:18|0.54049
04:09:20|0.54049
04:09:21|0.54042
04:09:22|0.5407
04:09:23|0.54091
04:09:24|0.54085
04:09:25|0.54101
04:09:26|0.54101
04:09:27|0.54104
04:09:28|0.54097
04:09:29|0.54073
04:09:30|0.54086
04:09:32|0.54062
04:09:33|0.54072
04:09:33|0.54103
04:09:34|0.54091
04:09:35|0.54167
04:09:36|0.54175
04:09:37|0.54138
04:09:38|0.54117
04:09:39|0.54142
04:09:40|0.54125
04:09:41|0.54146
04:09:43|0.54146
04:09:43|0.54146
04:09:44|0.54142
04:09:45|0.54142
04:09:46|0.54138
04:09:47|0.54148
04:09:48|0.54192
04:09:50|0.54194
04:09:50|0.542
04:09:51|0.54209
04:09:52|0.5425
04:09:53|0.54253
04:09:54|0.54256
04:09:56|0.54236
04:09:56|0.54243
04:09:57|0.54291
04:09:59|0.54291
04:09:59|0.54321
04:10:00|0.54293
04:10:01|0.54315
04:10:02|0.54303
04:10:03|0.54314
04:10:04|0.54301
04:10:05|0.54278
04:10:06|0.54314
04:10:07|0.54264
04:10:08|0.54235
04:10:09|0.54223
04:10:10|0.54229
04:10:11|0.54244
04:10:12|0.54217
04:10:13|0.54213
04:10:14|0.54213
04:10:15|0.54141
04:10:16|0.54157
04:10:17|0.54185
04:10:18|0.54173
04:10:19|0.5418
04:10:20|0.5416
04:10:22|0.5415
04:10:22|0.54145
04:10:25|0.54111
04:10:26|0.54087
04:10:27|0.54134
04:10:28|0.54083
04:10:29|0.54033
04:10:30|0.54022
04:10:31|0.54052
04:10:32|0.54069
04:10:33|0.54057
04:10:34|0.54057
04:10:35|0.54065
04:10:36|0.5408
04:10:37|0.54085
04:10:38|0.54102
04:10:39|0.54102
04:10:40|0.541
04:10:41|0.54051
04:10:42|0.54074
04:10:43|0.54095
04:10:44|0.54072
04:10:45|0.54072
04:10:46|0.54057
04:10:47|0.54057
04:10:48|0.54055
04:10:49|0.54043
04:10:50|0.54044
04:10:51|0.54044
04:10:52|0.54044
04:10:53|0.54044
04:10:54|0.54044
04:10:55|0.53995
04:10:56|0.53956
04:10:57|0.53964
04:10:58|0.53963
04:10:59|0.53957
04:11:00|0.53918
04:11:01|0.53946
04:11:03|0.53936
04:11:04|0.53951
04:11:04|0.53941
04:11:05|0.53969
04:11:07|0.53884
04:11:07|0.53925
04:11:08|0.53925
04:11:09|0.53925
04:11:10|0.53878
04:11:11|0.5391
04:11:13|0.53879
04:11:13|0.53865
04:11:14|0.53879
04:11:15|0.53875
04:11:17|0.53857
04:11:17|0.53866
04:11:18|0.53883
04:11:20|0.5393
04:11:20|0.53971
04:11:21|0.54064
04:11:22|0.5408
04:11:24|0.54097
04:11:25|0.54089
04:11:26|0.54089
04:11:27|0.54042
04:11:28|0.54035
04:11:29|0.54035
04:11:30|0.5401
04:11:31|0.5401
04:11:32|0.54
04:11:33|0.54023
04:11:34|0.54032
04:11:35|0.54032
04:11:36|0.5401
04:11:37|0.54002
04:11:38|0.54001
04:11:39|0.53936
04:11:40|0.53952
04:11:41|0.53952
04:11:43|0.53935
04:11:44|0.53925
04:11:44|0.53883
04:11:45|0.53896
04:11:46|0.53896
04:11:47|0.53892
04:11:48|0.53896
04:11:49|0.53926
04:11:50|0.53926
04:11:52|0.53942
04:11:52|0.53942
04:11:53|0.53961
04:11:54|0.53978
04:11:55|0.53978
04:11:56|0.53978
04:11:57|0.54003
04:11:59|0.54024
04:11:59|0.54024
04:12:01|0.54024
04:12:02|0.54035
04:12:02|0.54026
04:12:03|0.54021
04:12:05|0.54023
04:12:05|0.54061
04:12:07|0.54077
04:12:08|0.54036
04:12:09|0.54069
04:12:09|0.54069
04:12:10|0.5407
04:12:11|0.54028
04:12:12|0.54045
04:12:14|0.54045
04:12:15|0.54064
04:12:15|0.54064
04:12:16|0.54059
04:12:18|0.54041
04:12:18|0.54041
04:12:20|0.54041
04:12:20|0.54033
04:12:21|0.54033
04:12:22|0.54047
04:12:23|0.54047
04:12:25|0.54047
04:12:25|0.54047
04:12:26|0.54047
04:12:27|0.54055
04:12:28|0.54034
04:12:29|0.54034
04:12:31|0.54034
04:12:31|0.54
04:12:33|0.54
04:12:34|0.54
04:12:34|0.54026
04:12:36|0.54083
04:12:36|0.54082
04:12:38|0.54079
04:12:38|0.54079
04:12:40|0.54079
04:12:40|0.54098
04:12:42|0.54098
04:12:42|0.54098
04:12:43|0.54098
04:12:44|0.54061
04:12:46|0.54053
04:12:47|0.54018
04:12:48|0.5402
04:12:49|0.54061
04:12:49|0.54061
04:12:51|0.54061
04:12:52|0.54044
04:12:53|0.54034
04:12:54|0.54052
04:12:55|0.54058
04:12:56|0.54056
04:12:57|0.54076
04:12:58|0.54076
04:12:59|0.54064
04:13:00|0.5402
04:13:01|0.5402
04:13:03|0.5402
04:13:03|0.54024
04:13:05|0.54019
04:13:05|0.54019
04:13:06|0.54019
04:13:08|0.54006
04:13:09|0.54006
04:13:09|0.54001
04:13:10|0.54005
04:13:11|0.54
04:13:12|0.5399
04:13:14|0.53978
04:13:15|0.53978
04:13:15|0.53944
04:13:17|0.53924
04:13:17|0.53924
04:13:19|0.53954
04:13:19|0.53936
04:13:20|0.53941
04:13:21|0.53941
04:13:23|0.53941
04:13:23|0.53933
04:13:25|0.53933
04:13:26|0.53933
04:13:27|0.53933
04:13:28|0.53916
04:13:29|0.53916
04:13:30|0.53931
04:13:31|0.53935
04:13:32|0.53919
04:13:33|0.53931
04:13:34|0.53936
04:13:35|0.53945
04:13:36|0.5395
04:13:37|0.53978
04:13:38|0.53978
04:13:39|0.5393
04:13:40|0.5393
04:13:41|0.53929
04:13:42|0.53929
04:13:43|0.53929
04:13:44|0.53929
04:13:45|0.53939
04:13:46|0.5393
04:13:47|0.53934
04:13:48|0.53934
04:13:49|0.53963
04:13:50|0.53963
04:13:52|0.5399
04:13:52|0.5399
04:13:53|0.53955
04:13:55|0.53955
04:13:56|0.53955
04:13:56|0.53953
04:13:57|0.53961
04:13:58|0.53992
04:13:59|0.53968
04:14:01|0.53968
04:14:02|0.53968
04:14:02|0.53961
04:14:03|0.53966
04:14:04|0.53966
04:14:06|0.53956
04:14:06|0.53962
04:14:08|0.53972
04:14:08|0.53939
04:14:09|0.53966
04:14:10|0.5397
04:14:12|0.5398
04:14:13|0.5398
04:14:13|0.5398
04:14:14|0.5398
04:14:15|0.5398
04:14:16|0.5398
04:14:17|0.53959
04:14:18|0.53959
04:14:19|0.53951
04:14:20|0.53951
04:14:21|0.53951
04:14:22|0.53951
04:14:23|0.53951
04:14:24|0.53949
04:14:26|0.53949
04:14:26|0.53949
04:14:29|0.53949
04:14:30|0.53949
04:14:31|0.53949
04:14:33|0.53945
04:14:33|0.53958
04:14:34|0.53958
04:14:36|0.53945
04:14:37|0.53944
04:14:37|0.53969
04:14:39|0.53969
04:14:39|0.53969
04:14:41|0.53966
04:14:41|0.53966
04:14:43|0.53966
04:14:44|0.53966
04:14:45|0.53966
04:14:46|0.53966
04:14:47|0.5395
04:14:48|0.5395
04:14:48|0.5395
04:14:50|0.5395
04:14:51|0.5395
04:14:52|0.53935
04:14:53|0.53942
04:14:54|0.53942
04:14:54|0.53942
04:14:56|0.53941
04:14:56|0.53896
04:14:58|0.53858
04:14:59|0.5387
04:14:59|0.53856
04:15:01|0.53901
04:15:02|0.53888
04:15:02|0.5387
04:15:04|0.5388
04:15:04|0.5388
04:15:07|0.53862
04:15:07|0.53866
04:15:08|0.53852
04:15:09|0.53811
04:15:10|0.5378
04:15:11|0.53784
04:15:12|0.53779
04:15:13|0.53799
04:15:14|0.53811
04:15:15|0.53811
04:15:16|0.53757
04:15:17|0.53763
04:15:18|0.53739
04:15:20|0.53748
04:15:20|0.53753
04:15:21|0.53715
04:15:22|0.53711
04:15:23|0.53701
04:15:25|0.53719
04:15:25|0.53735
04:15:27|0.53711
04:15:28|0.53674
04:15:29|0.53651
04:15:30|0.53636
04:15:32|0.53579
04:15:32|0.53598
04:15:34|0.53607
04:15:34|0.53629
04:15:36|0.53648
04:15:38|0.5367
04:15:38|0.53701
04:15:39|0.53698
04:15:41|0.53683
04:15:41|0.53686
04:15:43|0.53686
04:15:43|0.53666
04:15:44|0.5367
04:15:45|0.53662
04:15:46|0.53662
04:15:48|0.53667
04:15:48|0.53645
04:15:50|0.53602
04:15:50|0.536
04:15:51|0.536
04:15:53|0.53578
04:15:54|0.53601
04:15:54|0.53637
04:15:56|0.53639
04:15:57|0.536
04:15:58|0.536
04:15:59|0.53554
04:16:00|0.53536
04:16:01|0.53554
04:16:02|0.53516
04:16:03|0.53525
04:16:04|0.53516
04:16:05|0.53462
04:16:06|0.53443
04:16:07|0.53438
04:16:08|0.53457
04:16:09|0.53492
04:16:10|0.53476
04:16:11|0.53476
04:16:12|0.53475
04:16:13|0.53462
04:16:14|0.53453
04:16:15|0.53377
04:16:16|0.53381
04:16:17|0.53381
04:16:18|0.53381
04:16:19|0.53381
04:16:20|0.53381
04:16:21|0.53356
04:16:22|0.5338
04:16:23|0.53392
04:16:24|0.53392
04:16:25|0.53362
04:16:26|0.53381
04:16:27|0.53381
04:16:28|0.53356
04:16:29|0.53341
04:16:31|0.53331
04:16:32|0.53317
04:16:33|0.53273
04:16:34|0.53262
04:16:35|0.53279
04:16:36|0.53279
04:16:37|0.53341
04:16:38|0.53326
04:16:39|0.53324
04:16:40|0.53326
04:16:41|0.53334
04:16:43|0.5333
04:16:44|0.53361
04:16:45|0.53346
04:16:46|0.53384
04:16:47|0.53443
04:16:49|0.53405
04:16:49|0.53426
04:16:50|0.53426
04:16:52|0.53429
04:16:52|0.53429
04:16:53|0.53437
04:16:54|0.53446
04:16:56|0.53454
04:16:57|0.53416
04:16:57|0.53467
04:16:58|0.53472
04:17:00|0.5348
04:17:00|0.535
04:17:01|0.53508
04:17:02|0.53485
04:17:03|0.53445
04:17:04|0.53407
04:17:06|0.53417
04:17:06|0.53385
04:17:08|0.53385
04:17:08|0.5338
04:17:09|0.5338
04:17:11|0.5338
04:17:11|0.53433
04:17:12|0.53417
04:17:13|0.53417
04:17:15|0.53472
04:17:15|0.53436
04:17:16|0.53439
04:17:18|0.53417
04:17:19|0.53417
04:17:19|0.53417
04:17:20|0.53385
04:17:21|0.53381
04:17:22|0.53417
04:17:24|0.53417
04:17:24|0.53417
04:17:25|0.53417
04:17:26|0.53436
04:17:28|0.53442
04:17:29|0.53469
04:17:30|0.53471
04:17:32|0.53482
04:17:32|0.53482
04:17:34|0.5347
04:17:34|0.5345
04:17:36|0.53449
04:17:37|0.5343
04:17:38|0.5343
04:17:38|0.5342
04:17:39|0.5342
04:17:41|0.53401
04:17:41|0.53401
04:17:43|0.53383
04:17:43|0.53383
04:17:44|0.53391
04:17:45|0.5342
04:17:46|0.5342
04:17:47|0.53433
04:17:49|0.5345
04:17:50|0.53459
04:17:51|0.5349
04:17:52|0.5349
04:17:53|0.5351
04:17:54|0.53508
04:17:55|0.53508
04:17:56|0.53508
04:17:57|0.53524
04:17:58|0.53531
04:18:00|0.53531
04:18:01|0.53587
04:18:01|0.53586
04:18:02|0.53554
04:18:03|0.53583
04:18:04|0.53553
04:18:05|0.53553
04:18:06|0.53553
04:18:07|0.53572
04:18:09|0.53552
04:18:09|0.5358
04:18:11|0.53562
04:18:11|0.53581
04:18:13|0.53578
04:18:14|0.53578
04:18:15|0.53586
04:18:16|0.53599
04:18:17|0.53577
04:18:18|0.53577
04:18:19|0.53577
04:18:20|0.53535
04:18:21|0.53549
04:18:21|0.53542
04:18:22|0.53531
04:18:23|0.53531
04:18:25|0.53511
04:18:25|0.53512
04:18:27|0.53508
04:18:27|0.53484
04:18:29|0.53491
04:18:31|0.53442
04:18:32|0.53445
04:18:33|0.53484
04:18:34|0.53484
04:18:36|0.53484
04:18:37|0.53457
04:18:37|0.53458
04:18:38|0.53461
04:18:39|0.53445
04:18:40|0.53454
04:18:42|0.53454
04:18:43|0.53461
04:18:44|0.53461
04:18:45|0.53461
04:18:45|0.53461
04:18:47|0.53433
04:18:48|0.53427
04:18:49|0.53423
04:18:50|0.53423
04:18:51|0.53423
04:18:52|0.53458
04:18:53|0.53462
04:18:54|0.53489
04:18:55|0.53489
04:18:56|0.5352
04:18:57|0.53578
04:18:58|0.53606
04:18:58|0.53593
04:19:00|0.53575
04:19:01|0.53566
04:19:02|0.53551
04:19:03|0.53575
04:19:04|0.53611
04:19:05|0.53611
04:19:06|0.53617
04:19:07|0.53617
04:19:08|0.53628
04:19:09|0.53628
04:19:10|0.53628
04:19:11|0.53628
04:19:12|0.53604
04:19:13|0.53575
04:19:14|0.53521
04:19:15|0.53524
04:19:16|0.53524
04:19:17|0.53483
04:19:18|0.53474
04:19:19|0.53456
04:19:20|0.53456
04:19:21|0.5348
04:19:22|0.53481
04:19:23|0.53465
04:19:24|0.53465
04:19:25|0.53465
04:19:26|0.53421
04:19:27|0.53423
04:19:28|0.53423
04:19:29|0.53423
04:19:30|0.53438
04:19:32|0.5346
04:19:33|0.5346
04:19:35|0.53453
04:19:36|0.53453
04:19:37|0.53459
04:19:38|0.53432
04:19:38|0.5339
04:19:40|0.53369
04:19:41|0.53369
04:19:41|0.53373
04:19:43|0.534
04:19:44|0.53423
04:19:44|0.53445
04:19:46|0.53475
04:19:46|0.53475
04:19:48|0.53454
04:19:49|0.5346
04:19:50|0.53452
04:19:51|0.53442
04:19:52|0.53431
04:19:52|0.53423
04:19:54|0.53439
04:19:54|0.53439
04:19:55|0.53439
04:19:56|0.53439
04:19:59|0.53421
04:20:00|0.53401
04:20:00|0.53419
04:20:02|0.53438
04:20:02|0.53438
04:20:03|0.53481
04:20:04|0.53475
04:20:06|0.53475
04:20:06|0.53475
04:20:08|0.53477
04:20:08|0.53477
04:20:10|0.53477
04:20:11|0.53486
04:20:12|0.53486
04:20:13|0.53486
04:20:14|0.53486
04:20:15|0.53542
04:20:16|0.53519
04:20:17|0.53553
04:20:18|0.53522
04:20:19|0.5354
04:20:21|0.5354
04:20:21|0.53533
04:20:22|0.53533
04:20:23|0.53539
04:20:24|0.53547
04:20:26|0.53551
04:20:26|0.53551
04:20:27|0.53551
04:20:28|0.53551
04:20:29|0.53593
04:20:30|0.53585
04:20:32|0.53586
04:20:33|0.53586
04:20:34|0.53547
04:20:36|0.53539
04:20:37|0.53533
04:20:38|0.53553
04:20:38|0.53619
04:20:39|0.53555
04:20:41|0.53504
04:20:41|0.53503
04:20:42|0.53503
04:20:43|0.53501
04:20:45|0.53471
04:20:46|0.53451
04:20:47|0.53447
04:20:48|0.53463
04:20:49|0.53452
04:20:50|0.5346
04:20:51|0.5347
04:20:52|0.5347
04:20:53|0.53488
04:20:54|0.53488
04:20:54|0.53531
04:20:56|0.53545
04:20:56|0.5354
04:20:58|0.5354
04:20:59|0.5354
04:20:59|0.5354
04:21:00|0.53567
04:21:02|0.53567
04:21:03|0.53525
04:21:03|0.53508
04:21:04|0.53508
04:21:06|0.53516
04:21:07|0.53528
04:21:07|0.53528
04:21:08|0.53528
04:21:10|0.53519
04:21:10|0.53554
04:21:12|0.53562
04:21:12|0.53562
04:21:15|0.53553
04:21:15|0.53544
04:21:16|0.53538
04:21:17|0.53517
04:21:18|0.53517
04:21:19|0.53517
04:21:21|0.53517
04:21:22|0.53495
04:21:22|0.53471
04:21:24|0.53462
04:21:24|0.53485
04:21:25|0.53485
04:21:26|0.53491
04:21:27|0.53491
04:21:28|0.53422
04:21:29|0.53422
04:21:30|0.53424
04:21:32|0.53424
04:21:33|0.53447
04:21:35|0.53459
04:21:35|0.53406
04:21:37|0.5341
04:21:37|0.5341
04:21:39|0.5341
04:21:40|0.53441
04:21:41|0.53441
04:21:42|0.53441
04:21:44|0.53435
04:21:44|0.53456
04:21:46|0.53456
04:21:47|0.53456
04:21:48|0.53449
04:21:49|0.53449
04:21:50|0.53449
04:21:51|0.53449
04:21:51|0.53449
04:21:53|0.53449
04:21:53|0.53449
04:21:55|0.53457
04:21:56|0.53462
04:21:57|0.53471
04:21:58|0.53479
04:21:59|0.53467
04:22:00|0.53467
04:22:01|0.53467
04:22:02|0.53447
04:22:02|0.53447
04:22:04|0.53442
04:22:05|0.53442
04:22:06|0.53418
04:22:06|0.53418
04:22:07|0.53468
04:22:09|0.53468
04:22:10|0.53468
04:22:10|0.53468
04:22:12|0.53451
04:22:13|0.53435
04:22:14|0.53393
04:22:15|0.5337
04:22:15|0.5337
04:22:17|0.53356
04:22:17|0.53356
04:22:19|0.5332
04:22:19|0.53334
04:22:21|0.53314
04:22:21|0.53333
04:22:23|0.53333
04:22:23|0.53333
04:22:25|0.5332
04:22:26|0.53331
04:22:26|0.53344
04:22:27|0.53329
04:22:28|0.53369
04:22:30|0.53334
04:22:31|0.53319
04:22:31|0.53294
04:22:32|0.53306
04:22:33|0.53306
04:22:36|0.53286
04:22:36|0.53266
04:22:37|0.53207
04:22:39|0.53227
04:22:40|0.53205
04:22:41|0.53239
04:22:42|0.53237
04:22:42|0.53246
04:22:44|0.53271
04:22:45|0.5329
04:22:45|0.53278
04:22:47|0.53266
04:22:48|0.53276
04:22:49|0.53272
04:22:50|0.53282
04:22:51|0.5329
04:22:52|0.53243
04:22:52|0.53242
04:22:53|0.53207
04:22:55|0.53223
04:22:55|0.53168
04:22:57|0.53182
04:22:57|0.53157
04:22:59|0.53177
04:23:00|0.53197
04:23:00|0.53212
04:23:01|0.53206
04:23:03|0.53206
04:23:04|0.53206
04:23:04|0.53207
04:23:05|0.53225
04:23:07|0.53208
04:23:08|0.53207
04:23:09|0.53207
04:23:10|0.53207
04:23:11|0.53207
04:23:12|0.53207
04:23:12|0.53192
04:23:14|0.53192
04:23:15|0.53192
04:23:16|0.53206
04:23:16|0.53185
04:23:17|0.53185
04:23:18|0.53185
04:23:20|0.53188
04:23:20|0.53189
04:23:21|0.53224
04:23:23|0.53224
04:23:24|0.53216
04:23:25|0.53215
04:23:26|0.53215
04:23:26|0.53215
04:23:28|0.53215
04:23:29|0.53216
04:23:30|0.532
04:23:31|0.53208
04:23:32|0.53215
04:23:33|0.53208
04:23:34|0.53227
04:23:36|0.532
04:23:36|0.53205
04:23:38|0.53191
04:23:38|0.53175
04:23:40|0.53236
04:23:41|0.53195
04:23:42|0.53203
04:23:42|0.53203
04:23:43|0.532
04:23:45|0.53172
04:23:46|0.53171
04:23:46|0.53161
04:23:48|0.53171
04:23:48|0.53171
04:23:50|0.53171
04:23:51|0.53186
04:23:51|0.53195
04:23:52|0.53121
04:23:53|0.53121
04:23:54|0.53113
04:23:55|0.5309
04:23:57|0.53093
04:23:57|0.53083
04:23:59|0.53111
04:24:00|0.53148
04:24:01|0.53152
04:24:02|0.53142
04:24:03|0.53134
04:24:04|0.53177
04:24:05|0.53179
04:24:06|0.53196
04:24:07|0.53213
04:24:08|0.53213
04:24:09|0.53197
04:24:10|0.53162
04:24:11|0.53162
04:24:12|0.53149
04:24:13|0.53149
04:24:14|0.53154
04:24:15|0.53111
04:24:16|0.53111
04:24:17|0.53103
04:24:18|0.53111
04:24:20|0.53115
04:24:20|0.53153
04:24:22|0.53158
04:24:22|0.53157
04:24:24|0.53157
04:24:24|0.53138
04:24:25|0.53131
04:24:26|0.53105
04:24:27|0.53145
04:24:29|0.53119
04:24:29|0.53076
04:24:30|0.53127
04:24:31|0.53141
04:24:32|0.5315
04:24:33|0.5315
04:24:35|0.5315
04:24:36|0.53166
04:24:37|0.53166
04:24:38|0.53157
04:24:39|0.53166
04:24:41|0.53166
04:24:42|0.53218
04:24:43|0.5319
04:24:43|0.53199
04:24:45|0.53199
04:24:46|0.53199
04:24:48|0.53235
04:24:48|0.53215
04:24:49|0.53214
04:24:50|0.53225
04:24:52|0.53225
04:24:53|0.5323
04:24:54|0.5323
04:24:54|0.53226
04:24:55|0.53253
04:24:56|0.53253
04:24:57|0.53237
04:24:58|0.53243
04:24:59|0.53241
04:25:01|0.53236
04:25:01|0.5325
04:25:03|0.53248
04:25:04|0.5328
04:25:05|0.5328
04:25:06|0.5328
04:25:07|0.53268
04:25:08|0.53259
04:25:09|0.53259
04:25:10|0.53255
04:25:11|0.53254
04:25:12|0.53254
04:25:13|0.53256
04:25:14|0.53256
04:25:15|0.53214
04:25:16|0.53215
04:25:17|0.53214
04:25:18|0.53214
04:25:19|0.53214
04:25:20|0.53203
04:25:21|0.53165
04:25:22|0.53165
04:25:23|0.53154
04:25:24|0.53155
04:25:25|0.53155
04:25:26|0.53134
04:25:27|0.53045
04:25:28|0.53045
04:25:29|0.53047
04:25:30|0.53063
04:25:31|0.53064
04:25:32|0.53056
04:25:33|0.53098
04:25:34|0.53084
04:25:35|0.53102
04:25:36|0.5316
04:25:37|0.5318
04:25:38|0.5318
04:25:39|0.53176
04:25:40|0.53183
04:25:41|0.53178
04:25:42|0.53188
04:25:43|0.53188
04:25:44|0.53188
04:25:45|0.53188
04:25:46|0.53243
04:25:47|0.53236
04:25:48|0.53236
04:25:49|0.53259
04:25:50|0.53259
04:25:51|0.53259
04:25:53|0.5326
04:25:53|0.53246
04:25:55|0.53249
04:25:56|0.53263
04:25:57|0.53277
04:25:58|0.53243
04:25:59|0.53235
04:25:59|0.53235
04:26:01|0.53243
04:26:02|0.53243
04:26:03|0.53242
04:26:04|0.53207
04:26:06|0.53207
04:26:07|0.53256
04:26:08|0.5326
04:26:08|0.5326
04:26:09|0.53211
04:26:11|0.53211
04:26:12|0.53211
04:26:13|0.53211
04:26:13|0.53226
04:26:14|0.53201
04:26:15|0.53201
04:26:16|0.53185
04:26:17|0.53185
04:26:19|0.53185
04:26:19|0.53179
04:26:20|0.53216
04:26:22|0.53216
04:26:22|0.5319
04:26:23|0.53195
04:26:24|0.53195
04:26:25|0.53195
04:26:26|0.53191
04:26:28|0.53191
04:26:28|0.53195
04:26:29|0.53195
04:26:30|0.53195
04:26:31|0.53195
04:26:32|0.53209
04:26:33|0.5321
04:26:34|0.5323
04:26:35|0.53237
04:26:36|0.53189
04:26:38|0.53189
04:26:39|0.53219
04:26:41|0.53145
04:26:41|0.53145
04:26:42|0.53119
04:26:44|0.5311
04:26:45|0.5311
04:26:47|0.53113
04:26:48|0.53113
04:26:48|0.53113
04:26:49|0.53113
04:26:51|0.53113
04:26:52|0.5312
04:26:53|0.5312
04:26:54|0.5312
04:26:55|0.5312
04:26:56|0.53113
04:26:57|0.53104
04:26:58|0.53104
04:26:59|0.53104
04:26:59|0.5307
04:27:01|0.53056
04:27:02|0.53069
04:27:03|0.53076
04:27:04|0.53043
04:27:05|0.53045
04:27:06|0.5307
04:27:07|0.5307
04:27:08|0.53088
04:27:09|0.53078
04:27:10|0.53078
04:27:11|0.53099
04:27:12|0.53098
04:27:13|0.53098
04:27:14|0.53106
04:27:15|0.53107
04:27:16|0.53107
04:27:17|0.53109
04:27:18|0.53109
04:27:19|0.53104
04:27:20|0.53118
04:27:21|0.5309
04:27:22|0.5309
04:27:23|0.5309
04:27:24|0.53115
04:27:25|0.53115
04:27:26|0.531
04:27:27|0.531
04:27:28|0.531
04:27:29|0.531
04:27:30|0.531
04:27:31|0.531
04:27:32|0.531
04:27:33|0.53069
04:27:34|0.531
04:27:35|0.53107
04:27:36|0.53113
04:27:37|0.53093
04:27:38|0.53094
04:27:39|0.5313
04:27:40|0.53082
04:27:41|0.53082
04:27:43|0.53088
04:27:44|0.53088
04:27:45|0.53088
04:27:46|0.53088
04:27:47|0.53072
04:27:48|0.53072
04:27:50|0.53072
04:27:51|0.53113
04:27:51|0.53113
04:27:53|0.53113
04:27:53|0.53113
04:27:55|0.53115
04:27:56|0.5313
04:27:57|0.53107
04:27:58|0.53065
04:27:59|0.53056
04:28:00|0.53056
04:28:01|0.53056
04:28:02|0.53056
04:28:03|0.53033
04:28:04|0.5303
04:28:05|0.5303
04:28:06|0.53019
04:28:07|0.53032
04:28:08|0.5303
04:28:09|0.53043
04:28:10|0.53068
04:28:11|0.53068
04:28:12|0.53068
04:28:13|0.53068
04:28:14|0.53068
04:28:15|0.5307
04:28:16|0.53068
04:28:17|0.53048
04:28:18|0.5305
04:28:19|0.5305
04:28:20|0.53033
04:28:21|0.53033
04:28:22|0.53033
04:28:23|0.53028
04:28:24|0.53028
04:28:25|0.53035
04:28:26|0.53035
04:28:27|0.53035
04:28:28|0.53035
04:28:29|0.53035
04:28:30|0.53063
04:28:31|0.53059
04:28:32|0.53059
04:28:33|0.53059
04:28:34|0.53036
04:28:35|0.53059
04:28:36|0.5307
04:28:37|0.53095
04:28:38|0.53078
04:28:39|0.53075
04:28:40|0.53075
04:28:42|0.53075
04:28:42|0.53075
04:28:44|0.53079
04:28:45|0.53079
04:28:46|0.53097
04:28:47|0.53097
04:28:49|0.5307
04:28:50|0.53081
04:28:50|0.53094
04:28:51|0.53094
04:28:52|0.531
04:28:54|0.53145
04:28:54|0.53114
04:28:55|0.53114
04:28:56|0.53121
04:28:57|0.53121
04:28:58|0.53088
04:28:59|0.53088
04:29:01|0.53075
04:29:01|0.53075
04:29:02|0.53052
04:29:03|0.53052
04:29:04|0.53037
04:29:06|0.53035
04:29:06|0.53035
04:29:07|0.53035
04:29:08|0.53052
04:29:09|0.53052
04:29:11|0.53023
04:29:11|0.5303
04:29:12|0.5303
04:29:14|0.5303
04:29:15|0.5303
04:29:16|0.53022
04:29:17|0.5301
04:29:18|0.5301
04:29:19|0.5301
04:29:20|0.53023
04:29:20|0.53018
04:29:22|0.53
04:29:23|0.5302
04:29:23|0.53002
04:29:25|0.52988
04:29:26|0.52988
04:29:26|0.53008
04:29:27|0.5301
04:29:29|0.53009
04:29:30|0.53008
04:29:31|0.53001
04:29:32|0.53001
04:29:33|0.53003
04:29:33|0.53002
04:29:35|0.5301
04:29:35|0.53007
04:29:36|0.53007
04:29:38|0.53001
04:29:38|0.53001
04:29:40|0.53001
04:29:40|0.52986
04:29:42|0.52986
04:29:43|0.52985
04:29:44|0.52985
04:29:45|0.52985
04:29:46|0.52984
04:29:47|0.52984
04:29:47|0.52984
04:29:49|0.53093
04:29:51|0.53075
04:29:52|0.53068
04:29:52|0.53073
04:29:53|0.53086
04:29:55|0.53086
04:29:55|0.53086
04:29:56|0.53099
04:29:57|0.53095
04:29:59|0.53093
04:30:00|0.53093
04:30:01|0.53093
04:30:02|0.53084
04:30:03|0.53093
04:30:04|0.53105
04:30:05|0.53097
04:30:06|0.53097
04:30:07|0.53077
04:30:08|0.53089
04:30:09|0.52917
04:30:10|0.52887
04:30:11|0.52883
04:30:12|0.52874
04:30:13|0.52861
04:30:14|0.52831
04:30:15|0.52817
04:30:16|0.52817
04:30:17|0.52831
04:30:18|0.52831
04:30:19|0.52862
04:30:20|0.52862
04:30:21|0.52848
04:30:22|0.52852
04:30:23|0.52872
04:30:24|0.52908
04:30:25|0.52884
04:30:26|0.52888
04:30:27|0.52877
04:30:28|0.52858
04:30:29|0.52883
04:30:30|0.52909
04:30:31|0.5293
04:30:32|0.52953
04:30:33|0.52973
04:30:34|0.53022
04:30:35|0.53024
04:30:36|0.52958
04:30:37|0.52955
04:30:38|0.52935
04:30:39|0.52965
04:30:40|0.52957
04:30:41|0.52968
04:30:42|0.52968
04:30:44|0.52969
04:30:44|0.52998
04:30:45|0.5304
04:30:47|0.5304
04:30:48|0.53046
04:30:48|0.53022
04:30:50|0.53022
04:30:51|0.53034
04:30:51|0.53018
04:30:53|0.53032
04:30:53|0.52944
04:30:55|0.52915
04:30:57|0.52907
04:30:57|0.52902
04:30:58|0.5284
04:31:00|0.52812
04:31:01|0.52801
04:31:01|0.52793
04:31:02|0.52777
04:31:03|0.52789
04:31:04|0.52807
04:31:05|0.52774
04:31:06|0.52799
04:31:07|0.52809
04:31:08|0.52809
04:31:09|0.52815
04:31:10|0.52787
04:31:11|0.52775
04:31:12|0.52769
04:31:14|0.52769
04:31:14|0.52783
04:31:16|0.52828
04:31:17|0.52815
04:31:17|0.52827
04:31:18|0.52823
04:31:19|0.52814
04:31:20|0.52825
04:31:22|0.52862
04:31:23|0.52862
04:31:24|0.52832
04:31:25|0.52832
04:31:25|0.52823
04:31:27|0.52823
04:31:28|0.52823
04:31:29|0.52823
04:31:30|0.52802
04:31:31|0.52802
04:31:32|0.52827
04:31:33|0.52827
04:31:34|0.5285
04:31:35|0.52842
04:31:36|0.52832
04:31:37|0.52813
04:31:38|0.52809
04:31:39|0.52815
04:31:40|0.5284
04:31:41|0.52841
04:31:42|0.52832
04:31:44|0.52855
04:31:45|0.52828
04:31:46|0.52828
04:31:47|0.52829
04:31:48|0.52857
04:31:49|0.52857
04:31:50|0.52863
04:31:51|0.52859
04:31:52|0.52851
04:31:53|0.52887
04:31:54|0.52872
04:31:56|0.52872
04:31:57|0.52862
04:31:58|0.52862
04:31:59|0.52884
04:32:00|0.52884
04:32:01|0.52886
04:32:01|0.52851
04:32:03|0.52822
04:32:05|0.52788
04:32:05|0.52794
04:32:06|0.52791
04:32:07|0.52791
04:32:09|0.52791
04:32:09|0.52791
04:32:11|0.5281
04:32:11|0.5281
04:32:12|0.5281
04:32:13|0.52803
04:32:14|0.52794
04:32:15|0.52794
04:32:16|0.52786
04:32:18|0.52799
04:32:18|0.52753
04:32:19|0.52708
04:32:20|0.52738
04:32:21|0.52756
04:32:22|0.52756
04:32:23|0.52742
04:32:24|0.52735
04:32:25|0.52677
04:32:26|0.52613
04:32:27|0.52635
04:32:29|0.52612
04:32:29|0.52641
04:32:30|0.52676
04:32:31|0.52626
04:32:32|0.52676
04:32:33|0.52702
04:32:34|0.52699
04:32:35|0.5275
04:32:36|0.5275
04:32:37|0.5275
04:32:39|0.52706
04:32:39|0.52684
04:32:40|0.52664
04:32:41|0.52664
04:32:43|0.52663
04:32:43|0.52681
04:32:44|0.52677
04:32:45|0.52664
04:32:47|0.52654
04:32:48|0.52676
04:32:49|0.52688
04:32:50|0.5274
04:32:51|0.52716
04:32:52|0.52724
04:32:53|0.52758
04:32:55|0.5274
04:32:55|0.52749
04:32:56|0.52734
04:32:57|0.52734
04:32:59|0.52741
04:32:59|0.52738
04:33:01|0.52747
04:33:01|0.52766
04:33:02|0.52741
04:33:03|0.52726
04:33:05|0.52717
04:33:05|0.52717
04:33:06|0.52733
04:33:07|0.52733
04:33:08|0.52718
04:33:09|0.52722
04:33:11|0.52731
04:33:11|0.52719
04:33:12|0.52719
04:33:14|0.52756
04:33:14|0.5278
04:33:15|0.52759
04:33:16|0.52727
04:33:17|0.52722
04:33:19|0.52705
04:33:19|0.52705
04:33:20|0.52684
04:33:21|0.52734
04:33:23|0.52747
04:33:23|0.52747
04:33:24|0.52747
04:33:25|0.52763
04:33:26|0.52763
04:33:27|0.52733
04:33:29|0.52705
04:33:29|0.52705
04:33:31|0.52736
04:33:31|0.52736
04:33:32|0.52747
04:33:33|0.52747
04:33:34|0.52747
04:33:35|0.52747
04:33:36|0.52758
04:33:37|0.52758
04:33:38|0.52758
04:33:39|0.52717
04:33:40|0.52717
04:33:41|0.5274
04:33:42|0.5274
04:33:43|0.52736
04:33:45|0.52759
04:33:46|0.52759
04:33:47|0.52759
04:33:49|0.52739
04:33:50|0.52739
04:33:51|0.52739
04:33:52|0.52736
04:33:53|0.52736
04:33:54|0.52727
04:33:56|0.52727
04:33:57|0.5274
04:33:58|0.52707
04:33:58|0.52707
04:33:59|0.52707
04:34:01|0.52714
04:34:02|0.52707
04:34:03|0.52655
04:34:03|0.52683
04:34:04|0.52683
04:34:06|0.52683
04:34:07|0.52724
04:34:08|0.52714
04:34:09|0.52702
04:34:10|0.52702
04:34:11|0.52737
04:34:12|0.52755
04:34:13|0.52762
04:34:14|0.52721
04:34:15|0.52737
04:34:16|0.52737
04:34:17|0.5271
04:34:18|0.5271
04:34:19|0.5271
04:34:20|0.5271
04:34:22|0.5271
04:34:22|0.52692
04:34:24|0.52692
04:34:24|0.52693
04:34:25|0.52693
04:34:26|0.52676
04:34:28|0.52664
04:34:28|0.52684
04:34:29|0.52684
04:34:30|0.52684
04:34:32|0.52694
04:34:32|0.52703
04:34:33|0.52703
04:34:35|0.52703
04:34:35|0.52712
04:34:37|0.52697
04:34:37|0.52697
04:34:38|0.52706
04:34:40|0.52706
04:34:40|0.52713
04:34:41|0.52714
04:34:42|0.52714
04:34:43|0.52714
04:34:44|0.52703
04:34:46|0.52697
04:34:47|0.52721
04:34:48|0.52716
04:34:49|0.52691
04:34:49|0.52691
04:34:50|0.52691
04:34:52|0.5269
04:34:53|0.52691
04:34:53|0.52691
04:34:54|0.52691
04:34:55|0.52698
04:34:56|0.52698
04:34:57|0.52691
04:34:59|0.52691
04:35:00|0.52598
04:35:01|0.5262
04:35:02|0.5262
04:35:03|0.5262
04:35:04|0.5262
04:35:05|0.52628
04:35:06|0.52649
04:35:07|0.52681
04:35:08|0.52686
04:35:09|0.52723
04:35:10|0.52708
04:35:11|0.52712
04:35:12|0.52712
04:35:13|0.52742
04:35:13|0.52757
04:35:15|0.52761
04:35:16|0.52781
04:35:17|0.52768
04:35:19|0.52778
04:35:20|0.52743
04:35:20|0.52733
04:35:21|0.52677
04:35:22|0.52677
04:35:23|0.52677
04:35:24|0.52671
04:35:25|0.52671
04:35:26|0.52663
04:35:27|0.52684
04:35:29|0.52709
04:35:29|0.52709
04:35:30|0.52709
04:35:31|0.52689
04:35:32|0.52671
04:35:33|0.52708
04:35:34|0.52709
04:35:35|0.52712
04:35:36|0.52686
04:35:37|0.52686
04:35:39|0.52671
04:35:40|0.52703
04:35:41|0.52738
04:35:42|0.52705
04:35:43|0.52706
04:35:44|0.52706
04:35:45|0.52711
04:35:46|0.52738
04:35:48|0.52733
04:35:48|0.52706
04:35:49|0.52705
04:35:51|0.52679
04:35:52|0.52711
04:35:53|0.52684
04:35:54|0.52686
04:35:55|0.52676
04:35:56|0.52676
04:35:57|0.52676
04:35:58|0.52679
04:35:59|0.52683
04:36:00|0.52683
04:36:01|0.52675
04:36:02|0.52674
04:36:03|0.52674
04:36:04|0.52649
04:36:05|0.52628
04:36:06|0.5261
04:36:07|0.52636
04:36:08|0.52596
04:36:09|0.52612
04:36:10|0.52612
04:36:11|0.52598
04:36:12|0.52622
04:36:13|0.52626
04:36:14|0.52626
04:36:15|0.52637
04:36:17|0.52643
04:36:17|0.52615
04:36:19|0.52596
04:36:20|0.52603
04:36:21|0.52591
04:36:22|0.52621
04:36:23|0.52621
04:36:24|0.52634
04:36:25|0.52639
04:36:26|0.52649
04:36:27|0.52685
04:36:28|0.52688
04:36:29|0.52678
04:36:30|0.52658
04:36:31|0.52658
04:36:32|0.52658
04:36:33|0.52654
04:36:34|0.52622
04:36:35|0.52641
04:36:36|0.52641
04:36:38|0.52641
04:36:38|0.52662
04:36:39|0.52664
04:36:40|0.52646
04:36:41|0.52662
04:36:42|0.52636
04:36:44|0.52636
04:36:44|0.52644
04:36:45|0.52652
04:36:46|0.52652
04:36:48|0.52644
04:36:49|0.52644
04:36:51|0.52654
04:36:52|0.52654
04:36:53|0.52654
04:36:54|0.52657
04:36:55|0.52657
04:36:56|0.52647
04:36:57|0.52671
04:36:58|0.52671
04:36:59|0.52654
04:37:00|0.52654
04:37:01|0.5263
04:37:02|0.52645
04:37:03|0.52645
04:37:04|0.52667
04:37:05|0.52687
04:37:06|0.52687
04:37:07|0.52674
04:37:08|0.52674
04:37:09|0.52672
04:37:10|0.52672
04:37:11|0.52639
04:37:12|0.52649
04:37:13|0.52649
04:37:14|0.52637
04:37:15|0.526
04:37:16|0.52616
04:37:17|0.52602
04:37:18|0.52602
04:37:19|0.52602
04:37:20|0.52601
04:37:21|0.52592
04:37:23|0.52576
04:37:24|0.52583
04:37:24|0.52591
04:37:26|0.52606
04:37:27|0.52606
04:37:28|0.52597
04:37:29|0.52643
04:37:29|0.52622
04:37:30|0.52634
04:37:32|0.52634
04:37:33|0.52621
04:37:34|0.52621
04:37:35|0.52612
04:37:36|0.52659
04:37:36|0.52659
04:37:37|0.52673
04:37:39|0.52673
04:37:40|0.52738
04:37:41|0.52691
04:37:42|0.52723
04:37:43|0.52723
04:37:45|0.52781
04:37:45|0.52763
04:37:46|0.52776
04:37:47|0.52765
04:37:49|0.52771
04:37:51|0.52736
04:37:52|0.52778
04:37:53|0.52778
04:37:53|0.52779
04:37:55|0.52779
04:37:56|0.52781
04:37:57|0.5278
04:37:57|0.5278
04:37:59|0.5278
04:38:00|0.52781
04:38:00|0.52781
04:38:01|0.52752
04:38:03|0.52743
04:38:05|0.52742
04:38:06|0.52733
04:38:06|0.52751
04:38:07|0.52724
04:38:09|0.52724
04:38:10|0.52774
04:38:11|0.52774
04:38:12|0.52784
04:38:13|0.528
04:38:14|0.528
04:38:15|0.52797
04:38:16|0.52797
04:38:17|0.5277
04:38:18|0.5278
04:38:19|0.52764
04:38:20|0.52765
04:38:21|0.52748
04:38:22|0.52751
04:38:23|0.52754
04:38:24|0.52765
04:38:25|0.52765
04:38:26|0.52741
04:38:27|0.52773
04:38:28|0.52779
04:38:29|0.52779
04:38:30|0.52779
04:38:31|0.52769
04:38:32|0.52792
04:38:33|0.52792
04:38:34|0.52792
04:38:35|0.52769
04:38:37|0.52782
04:38:37|0.52789
04:38:38|0.52841
04:38:39|0.52843
04:38:40|0.52843
04:38:42|0.52856
04:38:43|0.52856
04:38:43|0.52872
04:38:45|0.52872
04:38:45|0.52872
04:38:46|0.52899
04:38:48|0.52899
04:38:48|0.52898
04:38:51|0.52889
04:38:51|0.52856
04:38:52|0.52856
04:38:53|0.52868
04:38:54|0.52857
04:38:55|0.52864
04:38:57|0.52863
04:38:58|0.52863
04:38:59|0.52863
04:39:00|0.52874
04:39:01|0.52874
04:39:02|0.52868
04:39:03|0.5286
04:39:04|0.52855
04:39:04|0.52855
04:39:06|0.52844
04:39:07|0.52844
04:39:08|0.52831
04:39:10|0.52828
04:39:10|0.52828
04:39:11|0.52805
04:39:12|0.52826
04:39:13|0.52826
04:39:15|0.52824
04:39:16|0.52824
04:39:17|0.52805
04:39:18|0.52805
04:39:19|0.52805
04:39:20|0.528
04:39:20|0.52804
04:39:21|0.52804
04:39:23|0.52804
04:39:24|0.52808
04:39:25|0.52808
04:39:26|0.52825
04:39:27|0.52819
04:39:28|0.52831
04:39:28|0.52801
04:39:30|0.52773
04:39:31|0.52773
04:39:32|0.5276
04:39:33|0.5276
04:39:34|0.52769
04:39:35|0.52769
04:39:36|0.52769
04:39:37|0.52764
04:39:37|0.52777
04:39:39|0.52797
04:39:40|0.52799
04:39:41|0.52799
04:39:42|0.52824
04:39:43|0.52824
04:39:44|0.52821
04:39:46|0.52821
04:39:47|0.52767
04:39:48|0.52767
04:39:48|0.52768
04:39:50|0.52768
04:39:52|0.5283
04:39:53|0.5281
04:39:53|0.52791
04:39:55|0.52791
04:39:55|0.52783
04:39:57|0.52767
04:39:58|0.52767
04:39:59|0.52767
04:40:00|0.52767
04:40:01|0.52767
04:40:02|0.52807
04:40:03|0.52793
04:40:03|0.52793
04:40:05|0.52765
04:40:06|0.5275
04:40:07|0.52765
04:40:08|0.52765
04:40:09|0.52765
04:40:10|0.52765
04:40:11|0.52765
04:40:12|0.52765
04:40:12|0.52801
04:40:14|0.5281
04:40:15|0.5281
04:40:16|0.5281
04:40:17|0.5278
04:40:18|0.5278
04:40:19|0.5281
04:40:20|0.5281
04:40:21|0.5281
04:40:22|0.52817
04:40:23|0.52817
04:40:24|0.52815
04:40:26|0.52817
04:40:27|0.52776
04:40:27|0.52803
04:40:28|0.52803
04:40:30|0.52794
04:40:30|0.52817
04:40:31|0.52799
04:40:32|0.52794
04:40:33|0.52794
04:40:35|0.5279
04:40:35|0.5279
04:40:36|0.52803
04:40:37|0.52803
04:40:38|0.52803
04:40:39|0.52803
04:40:40|0.52839
04:40:42|0.52834
04:40:42|0.52834
04:40:44|0.52834
04:40:45|0.52838
04:40:46|0.52839
04:40:46|0.52839
04:40:48|0.52839
04:40:49|0.52833
04:40:50|0.52836
04:40:51|0.52836
04:40:53|0.52825
04:40:53|0.52825
04:40:55|0.52825
04:40:56|0.52874
04:40:56|0.52874
04:40:58|0.52827
04:40:58|0.52841
04:41:00|0.52838
04:41:01|0.52838
04:41:02|0.52838
04:41:03|0.52853
04:41:04|0.52854
04:41:05|0.52862
04:41:06|0.52862
04:41:07|0.52862
04:41:08|0.52887
04:41:09|0.5287
04:41:11|0.5287
04:41:11|0.52908
04:41:13|0.52951
04:41:14|0.52994
04:41:14|0.52978
04:41:16|0.53004
04:41:16|0.53004
04:41:17|0.53006
04:41:19|0.53006
04:41:20|0.53015
04:41:21|0.53002
04:41:22|0.53002
04:41:23|0.53009
04:41:24|0.53031
04:41:25|0.53
04:41:26|0.53012
04:41:27|0.53012
04:41:28|0.53029
04:41:29|0.53051
04:41:30|0.53067
04:41:31|0.5305
04:41:32|0.53075
04:41:33|0.53059
04:41:34|0.5302
04:41:35|0.53013
04:41:36|0.53019
04:41:37|0.53029
04:41:38|0.53013
04:41:39|0.53013
04:41:40|0.53021
04:41:41|0.53029
04:41:42|0.53022
04:41:43|0.52974
04:41:44|0.52974
04:41:45|0.52974
04:41:46|0.52974
04:41:47|0.52974
04:41:48|0.52989
04:41:49|0.52964
04:41:50|0.52964
04:41:51|0.52949
04:41:52|0.52965
04:41:53|0.52983
04:41:54|0.52983
04:41:55|0.52983
04:41:56|0.52968
04:41:57|0.52968
04:41:59|0.52968
04:41:59|0.52964
04:42:00|0.52964
04:42:02|0.52964
04:42:02|0.5294
04:42:03|0.52924
04:42:05|0.52924
04:42:06|0.52899
04:42:07|0.52906
04:42:07|0.52906
04:42:09|0.52905
04:42:09|0.52906
04:42:10|0.52906
04:42:11|0.52905
04:42:13|0.52927
04:42:13|0.52913
04:42:14|0.52913
04:42:15|0.52891
04:42:16|0.52891
04:42:17|0.52877
04:42:19|0.52877
04:42:19|0.52877
04:42:21|0.52869
04:42:21|0.52854
04:42:22|0.52854
04:42:23|0.52881
04:42:25|0.52921
04:42:25|0.52953
04:42:26|0.52954
04:42:28|0.52899
04:42:28|0.52899
04:42:29|0.52899
04:42:30|0.52899
04:42:31|0.52904
04:42:33|0.52904
04:42:34|0.52898
04:42:35|0.52946
04:42:36|0.52946
04:42:37|0.52946
04:42:38|0.52946
04:42:39|0.52926
04:42:40|0.52926
04:42:41|0.52934
04:42:42|0.52934
04:42:43|0.52934
04:42:44|0.52934
04:42:45|0.52936
04:42:46|0.52936
04:42:47|0.52936
04:42:48|0.52954
04:42:49|0.52985
04:42:50|0.52985
04:42:51|0.52985
04:42:52|0.52972
04:42:53|0.52972
04:42:55|0.53004
04:42:56|0.52997
04:42:57|0.52997
04:42:58|0.52996
04:43:00|0.52996
04:43:01|0.52996
04:43:01|0.52996
04:43:02|0.53015
04:43:03|0.53015
04:43:05|0.53015
04:43:06|0.53015
04:43:07|0.53015
04:43:07|0.52959
04:43:09|0.52959
04:43:09|0.52959
04:43:11|0.52959
04:43:12|0.52991
04:43:13|0.5299
04:43:14|0.53012
04:43:14|0.53009
04:43:16|0.53002
04:43:17|0.52996
04:43:18|0.53019
04:43:19|0.53019
04:43:20|0.53019
04:43:21|0.53019
04:43:23|0.53019
04:43:23|0.53035
04:43:24|0.53035
04:43:25|0.53017
04:43:26|0.53029
04:43:27|0.53048
04:43:28|0.53048
04:43:29|0.53048
04:43:31|0.52964
04:43:31|0.52945
04:43:32|0.52955
04:43:33|0.52985
04:43:35|0.52985
04:43:35|0.52985
04:43:36|0.52985
04:43:37|0.52963
04:43:38|0.52963
04:43:39|0.52963
04:43:40|0.52963
04:43:41|0.52949
04:43:42|0.52949
04:43:43|0.52949
04:43:44|0.52949
04:43:45|0.52949
04:43:46|0.52949
04:43:47|0.52929
04:43:48|0.52894
04:43:49|0.52892
04:43:50|0.52907
04:43:52|0.52907
04:43:52|0.52896
04:43:53|0.52896
04:43:55|0.52892
04:43:56|0.52892
04:43:58|0.52899
04:43:59|0.52905
04:44:00|0.52884
04:44:02|0.52854
04:44:03|0.52851
04:44:03|0.52851
04:44:05|0.52852
04:44:05|0.52841
04:44:06|0.52831
04:44:08|0.52825
04:44:09|0.52825
04:44:10|0.5283
04:44:11|0.5283
04:44:12|0.52829
04:44:13|0.5281
04:44:14|0.5281
04:44:15|0.52809
04:44:16|0.528
04:44:17|0.52792
04:44:18|0.52792
04:44:19|0.52792
04:44:20|0.52791
04:44:21|0.52829
04:44:22|0.52799
04:44:23|0.528
04:44:24|0.528
04:44:25|0.528
04:44:26|0.528
04:44:27|0.52782
04:44:28|0.52798
04:44:29|0.52798
04:44:30|0.52798
04:44:31|0.52798
04:44:32|0.52798
04:44:33|0.52786
04:44:34|0.52786
04:44:35|0.52789
04:44:36|0.52789
04:44:37|0.52794
04:44:38|0.52794
04:44:39|0.52795
04:44:40|0.52801
04:44:41|0.52795
04:44:42|0.52795
04:44:43|0.52795
04:44:44|0.52795
04:44:45|0.52775
04:44:46|0.52775
04:44:47|0.52775
04:44:48|0.52786
04:44:49|0.5278
04:44:50|0.5278
04:44:51|0.5278
04:44:52|0.5278
04:44:53|0.5278
04:44:54|0.52806
04:44:55|0.52806
04:44:57|0.52835
04:44:58|0.52809
04:45:00|0.52809
04:45:00|0.52804
04:45:02|0.52804
04:45:02|0.52794
04:45:04|0.52794
04:45:04|0.52794
04:45:05|0.52789
04:45:06|0.52789
04:45:07|0.52789
04:45:09|0.52797
04:45:09|0.52789
04:45:10|0.52794
04:45:12|0.52794
04:45:13|0.52794
04:45:13|0.52794
04:45:14|0.52794
04:45:15|0.52655
04:45:16|0.52669
04:45:17|0.52612
04:45:18|0.52579
04:45:19|0.52574
04:45:21|0.52574
04:45:21|0.52539
04:45:22|0.52539
04:45:23|0.5257
04:45:24|0.5257
04:45:25|0.5255
04:45:26|0.5255
04:45:27|0.5259
04:45:28|0.52557
04:45:29|0.52562
04:45:30|0.52562
04:45:31|0.52578
04:45:32|0.52578
04:45:33|0.52545
04:45:34|0.52545
04:45:36|0.52563
04:45:36|0.52566
04:45:37|0.52577
04:45:38|0.52577
04:45:39|0.52577
04:45:41|0.52577
04:45:41|0.52593
04:45:42|0.52588
04:45:43|0.52576
04:45:44|0.52588
04:45:45|0.52588
04:45:46|0.52597
04:45:47|0.52596
04:45:48|0.52576
04:45:49|0.52576
04:45:50|0.52576
04:45:51|0.5256
04:45:52|0.5256
04:45:53|0.52617
04:45:54|0.52607
04:45:56|0.52639
04:45:57|0.52639
04:45:59|0.52668
04:46:00|0.52668
04:46:01|0.52663
04:46:03|0.52664
04:46:03|0.52647
04:46:04|0.52674
04:46:05|0.52674
04:46:06|0.52701
04:46:07|0.52732
04:46:09|0.52785
04:46:09|0.52775
04:46:10|0.52775
04:46:11|0.52751
04:46:12|0.52751
04:46:14|0.5278
04:46:14|0.5278
04:46:15|0.5278
04:46:16|0.5278
04:46:18|0.52772
04:46:18|0.52764
04:46:20|0.52764
04:46:20|0.52764
04:46:21|0.52803
04:46:23|0.52803
04:46:24|0.52803
04:46:24|0.52782
04:46:25|0.5276
04:46:26|0.52785
04:46:28|0.52791
04:46:29|0.5278
04:46:30|0.52751
04:46:30|0.52751
04:46:32|0.52751
04:46:32|0.52748
04:46:34|0.52801
04:46:34|0.5278
04:46:36|0.5278
04:46:37|0.5278
04:46:38|0.5278
04:46:38|0.52787
04:46:40|0.52771
04:46:41|0.52771
04:46:42|0.52751
04:46:43|0.52751
04:46:44|0.52763
04:46:45|0.52763
04:46:46|0.52743
04:46:46|0.52743
04:46:47|0.52743
04:46:49|0.52743
04:46:50|0.52732
04:46:50|0.52732
04:46:52|0.52732
04:46:52|0.52732
04:46:53|0.52721
04:46:55|0.52722
04:46:55|0.52751
04:46:58|0.5274
04:46:58|0.52727
04:47:01|0.52727
04:47:01|0.52718
04:47:02|0.52725
04:47:03|0.52731
04:47:04|0.52748
04:47:05|0.52749
04:47:06|0.52749
04:47:08|0.52794
04:47:09|0.52817
04:47:10|0.5281
04:47:10|0.52792
04:47:11|0.52792
04:47:13|0.52799
04:47:13|0.52816
04:47:15|0.52826
04:47:16|0.52826
04:47:17|0.52823
04:47:18|0.5284
04:47:19|0.5284
04:47:21|0.52893
04:47:22|0.52903
04:47:22|0.52905
04:47:24|0.52914
04:47:24|0.52942
04:47:25|0.52944
04:47:26|0.52926
04:47:28|0.52926
04:47:28|0.5293
04:47:29|0.52928
04:47:30|0.52936
04:47:31|0.52959
04:47:32|0.53
04:47:33|0.53058
04:47:34|0.5304
04:47:36|0.53006
04:47:37|0.52999
04:47:38|0.52999
04:47:39|0.53002
04:47:39|0.52984
04:47:41|0.52984
04:47:41|0.53001
04:47:43|0.53052
04:47:43|0.53079
04:47:45|0.53087
04:47:46|0.5308
04:47:47|0.5308
04:47:47|0.53045
04:47:49|0.5304
04:47:49|0.53036
04:47:50|0.53036
04:47:52|0.53036
04:47:53|0.53036
04:47:54|0.53014
04:47:55|0.53049
04:47:56|0.53041
04:47:57|0.53111
04:47:58|0.53074
04:48:00|0.53078
04:48:00|0.53094
04:48:02|0.53094
04:48:03|0.53094
04:48:04|0.5293
04:48:05|0.52998
04:48:06|0.52998
04:48:07|0.52998
04:48:08|0.52998
04:48:10|0.53014
04:48:11|0.53014
04:48:11|0.52995
04:48:12|0.52995
04:48:13|0.53015
04:48:15|0.53015
04:48:16|0.53028
04:48:17|0.53041
04:48:17|0.53097
04:48:19|0.53155
04:48:20|0.53109
04:48:21|0.53121
04:48:22|0.53109
04:48:23|0.53106
04:48:24|0.53129
04:48:25|0.53106
04:48:26|0.5309
04:48:27|0.53094
04:48:28|0.53147
04:48:29|0.53143
04:48:30|0.5315
04:48:31|0.5315
04:48:32|0.53174
04:48:33|0.53174
04:48:34|0.53206
04:48:35|0.53302
04:48:36|0.53306
04:48:37|0.53337
04:48:38|0.53311
04:48:39|0.53268
04:48:40|0.53326
04:48:41|0.53332
04:48:42|0.53332
04:48:43|0.53378
04:48:44|0.53368
04:48:45|0.53416
04:48:46|0.53392
04:48:47|0.53446
04:48:48|0.53426
04:48:49|0.53442
04:48:50|0.53441
04:48:51|0.53441
04:48:52|0.53459
04:48:53|0.53528
04:48:54|0.53533
04:48:55|0.53543
04:48:56|0.53619
04:48:57|0.53641
04:48:58|0.53887
04:48:59|0.53706
04:49:01|0.53722
04:49:02|0.5367
04:49:03|0.53713
04:49:03|0.53709
04:49:04|0.53732
04:49:07|0.53695
04:49:08|0.53698
04:49:09|0.53698
04:49:09|0.53679
04:49:11|0.53647
04:49:11|0.53603
04:49:12|0.53516
04:49:13|0.53534
04:49:14|0.53533
04:49:16|0.53541
04:49:16|0.53563
04:49:17|0.53544
04:49:19|0.53544
04:49:19|0.53534
04:49:20|0.53557
04:49:21|0.53557
04:49:23|0.53557
04:49:23|0.53557
04:49:24|0.53473
04:49:25|0.53467
04:49:26|0.53467
04:49:28|0.53472
04:49:28|0.5348
04:49:29|0.53467
04:49:30|0.53442
04:49:31|0.53353
04:49:32|0.53373
04:49:34|0.53373
04:49:34|0.53372
04:49:35|0.53381
04:49:36|0.5343
04:49:37|0.5343
04:49:38|0.5343
04:49:39|0.5343
04:49:40|0.53399
04:49:41|0.53415
04:49:42|0.53415
04:49:43|0.53422
04:49:44|0.53422
04:49:45|0.53422
04:49:47|0.53393
04:49:47|0.53378
04:49:48|0.53378
04:49:49|0.53378
04:49:50|0.53377
04:49:51|0.53385
04:49:52|0.53399
04:49:53|0.53402
04:49:54|0.53408
04:49:56|0.53408
04:49:56|0.53425
04:49:57|0.53425
04:49:58|0.53447
04:49:59|0.53464
04:50:00|0.53449
04:50:02|0.53419
04:50:03|0.53436
04:50:04|0.53414
04:50:05|0.53381
04:50:06|0.53354
04:50:07|0.53357
04:50:09|0.53357
04:50:10|0.53366
04:50:10|0.53366
04:50:11|0.53356
04:50:12|0.53356
04:50:13|0.53356
04:50:14|0.5336
04:50:15|0.5336
04:50:16|0.53344
04:50:17|0.53348
04:50:19|0.53348
04:50:20|0.53338
04:50:20|0.53324
04:50:22|0.53333
04:50:22|0.53332
04:50:23|0.53309
04:50:24|0.53272
04:50:26|0.53288
04:50:27|0.53263
04:50:27|0.53306
04:50:28|0.53306
04:50:29|0.53324
04:50:30|0.53294
04:50:31|0.53294
04:50:32|0.53294
04:50:33|0.53294
04:50:35|0.5331
04:50:35|0.5331
04:50:36|0.53342
04:50:37|0.53342
04:50:38|0.53342
04:50:39|0.53322
04:50:41|0.5329
04:50:42|0.5329
04:50:42|0.5328
04:50:43|0.53268
04:50:45|0.53266
04:50:45|0.53235
04:50:46|0.53235
04:50:47|0.53243
04:50:49|0.53243
04:50:49|0.53232
04:50:51|0.53232
04:50:51|0.53232
04:50:52|0.53232
04:50:53|0.53209
04:50:54|0.5317
04:50:55|0.5317
04:50:56|0.53183
04:50:58|0.53183
04:50:58|0.53172
04:51:00|0.53172
04:51:00|0.53181
04:51:03|0.53176
04:51:04|0.53163
04:51:05|0.53195
04:51:06|0.53195
04:51:07|0.53195
04:51:08|0.53195
04:51:09|0.53228
04:51:10|0.53221
04:51:11|0.53244
04:51:12|0.53283
04:51:13|0.53271
04:51:15|0.53271
04:51:16|0.53225
04:51:17|0.53238
04:51:17|0.53224
04:51:18|0.53248
04:51:19|0.53248
04:51:21|0.53248
04:51:22|0.53269
04:51:22|0.53269
04:51:24|0.53269
04:51:25|0.53269
04:51:25|0.53284
04:51:26|0.53284
04:51:27|0.53284
04:51:28|0.53284
04:51:30|0.53284
04:51:32|0.53284
04:51:32|0.53284
04:51:33|0.53284
04:51:34|0.53323
04:51:36|0.53323
04:51:37|0.53325
04:51:37|0.53325
04:51:39|0.53325
04:51:40|0.53325
04:51:41|0.53319
04:51:41|0.53319
04:51:42|0.53319
04:51:44|0.53333
04:51:45|0.53313
04:51:46|0.53314
04:51:47|0.53314
04:51:48|0.53303
04:51:48|0.53321
04:51:50|0.53338
04:51:51|0.53338
04:51:52|0.53337
04:51:52|0.53359
04:51:53|0.53352
04:51:55|0.53351
04:51:56|0.5337
04:51:57|0.5339
04:51:58|0.53416
04:51:59|0.53412
04:51:59|0.53412
04:52:00|0.53377
04:52:02|0.53355
04:52:02|0.53343
04:52:05|0.53343
04:52:05|0.53343
04:52:06|0.53308
04:52:08|0.53294
04:52:08|0.53294
04:52:10|0.53294
04:52:11|0.53294
04:52:12|0.53287
04:52:12|0.53266
04:52:14|0.53266
04:52:15|0.53244
04:52:16|0.53244
04:52:17|0.53341
04:52:18|0.53384
04:52:19|0.53384
04:52:20|0.53384
04:52:21|0.53394
04:52:22|0.53367
04:52:23|0.53389
04:52:24|0.5339
04:52:25|0.5339
04:52:26|0.5339
04:52:27|0.53379
04:52:28|0.53379
04:52:29|0.53398
04:52:30|0.53377
04:52:31|0.53377
04:52:32|0.53337
04:52:34|0.53337
04:52:34|0.53394
04:52:35|0.53461
04:52:36|0.53445
04:52:38|0.53529
04:52:39|0.53529
04:52:39|0.53504
04:52:40|0.53476
04:52:41|0.53476
04:52:43|0.53495
04:52:43|0.53495
04:52:45|0.53462
04:52:45|0.53445
04:52:46|0.53445
04:52:47|0.53445
04:52:49|0.53445
04:52:50|0.53453
04:52:51|0.53421
04:52:52|0.53421
04:52:53|0.53421
04:52:54|0.53421
04:52:55|0.53421
04:52:56|0.53411
04:52:57|0.53397
04:52:58|0.53373
04:52:59|0.53373
04:53:00|0.53373
04:53:01|0.53362
04:53:02|0.53365
04:53:03|0.53362
04:53:04|0.53331
04:53:06|0.53308
04:53:07|0.53326
04:53:08|0.53326
04:53:09|0.53339
04:53:10|0.53339
04:53:11|0.53366
04:53:11|0.53366
04:53:13|0.53366
04:53:14|0.53366
04:53:15|0.53366
04:53:17|0.53366
04:53:17|0.53361
04:53:18|0.53351
04:53:20|0.53351
04:53:21|0.53351
04:53:21|0.53366
04:53:22|0.53361
04:53:24|0.53361
04:53:24|0.53348
04:53:26|0.53354
04:53:26|0.53322
04:53:28|0.53318
04:53:28|0.5336
04:53:30|0.5336
04:53:31|0.53341
04:53:32|0.53341
04:53:33|0.53271
04:53:33|0.53271
04:53:35|0.53311
04:53:35|0.53311
04:53:36|0.53311
04:53:37|0.53302
04:53:39|0.53299
04:53:40|0.53299
04:53:41|0.53299
04:53:41|0.53277
04:53:43|0.53277
04:53:43|0.53283
04:53:45|0.53283
04:53:46|0.53271
04:53:47|0.53271
04:53:47|0.53275
04:53:49|0.53281
04:53:50|0.53281
04:53:51|0.53281
04:53:52|0.53235
04:53:53|0.53253
04:53:54|0.53253
04:53:56|0.53253
04:53:56|0.53253
04:53:57|0.53253
04:53:58|0.53261
04:53:59|0.53261
04:54:01|0.53261
04:54:01|0.53258
04:54:02|0.53258
04:54:03|0.53227
04:54:05|0.53257
04:54:06|0.53258
04:54:07|0.53261
04:54:08|0.53261
04:54:09|0.53261
04:54:10|0.53261
04:54:11|0.53307
04:54:12|0.53307
04:54:13|0.53307
04:54:14|0.53307
04:54:16|0.53307
04:54:17|0.53355
04:54:18|0.53355
04:54:19|0.53355
04:54:20|0.53355
04:54:21|0.53355
04:54:22|0.53355
04:54:23|0.53355
04:54:24|0.53333
04:54:25|0.53333
04:54:26|0.53333
04:54:27|0.53333
04:54:28|0.53328
04:54:29|0.53328
04:54:30|0.53328
04:54:31|0.53306
04:54:32|0.53306
04:54:33|0.53306
04:54:34|0.53306
04:54:35|0.53314
04:54:36|0.53314
04:54:37|0.53316
04:54:38|0.53316
04:54:39|0.53316
04:54:41|0.53316
04:54:41|0.53316
04:54:42|0.53329
04:54:43|0.53329
04:54:44|0.53329
04:54:45|0.53325
04:54:46|0.53325
04:54:48|0.53325
04:54:48|0.53319
04:54:50|0.53307
04:54:50|0.53306
04:54:52|0.53322
04:54:53|0.53322
04:54:54|0.53283
04:54:54|0.53295
04:54:55|0.533
04:54:56|0.533
04:54:57|0.533
04:54:59|0.533
04:54:59|0.533
04:55:01|0.53322
04:55:01|0.53322
04:55:03|0.53322
04:55:04|0.53276
04:55:05|0.53252
04:55:06|0.53249
04:55:07|0.53256
04:55:08|0.53366
04:55:09|0.5341
04:55:10|0.5341
04:55:11|0.53398
04:55:12|0.53398
04:55:13|0.53398
04:55:14|0.53398
04:55:16|0.53398
04:55:16|0.53372
04:55:17|0.53373
04:55:18|0.534
04:55:19|0.53413
04:55:20|0.53413
04:55:21|0.53447
04:55:22|0.53419
04:55:23|0.53419
04:55:24|0.5342
04:55:25|0.53398
04:55:26|0.53391
04:55:27|0.53391
04:55:28|0.53384
04:55:29|0.53384
04:55:30|0.53359
04:55:31|0.53359
04:55:32|0.53359
04:55:34|0.53366
04:55:35|0.53366
04:55:36|0.53359
04:55:38|0.53344
04:55:38|0.53344
04:55:39|0.53356
04:55:40|0.53354
04:55:41|0.5335
04:55:42|0.5335
04:55:43|0.5335
04:55:44|0.53337
04:55:46|0.53343
04:55:47|0.53322
04:55:48|0.53322
04:55:49|0.53322
04:55:49|0.53393
04:55:50|0.53393
04:55:51|0.53393
04:55:52|0.53393
04:55:54|0.5342
04:55:54|0.53528
04:55:56|0.535
04:55:56|0.53486
04:55:57|0.53486
04:55:58|0.53486
04:55:59|0.53499
04:56:01|0.53483
04:56:01|0.53462
04:56:02|0.53422
04:56:03|0.534
04:56:04|0.53398
04:56:05|0.53398
04:56:08|0.53375
04:56:09|0.53368
04:56:10|0.5339
04:56:11|0.53418
04:56:12|0.53414
04:56:13|0.53414
04:56:14|0.53414
04:56:15|0.53414
04:56:16|0.53429
04:56:18|0.53453
04:56:19|0.53548
04:56:20|0.53546
04:56:21|0.53527
04:56:22|0.53515
04:56:22|0.53496
04:56:23|0.53462
04:56:25|0.53484
04:56:26|0.53503
04:56:27|0.53503
04:56:29|0.53503
04:56:29|0.53399
04:56:30|0.53396
04:56:32|0.53448
04:56:33|0.53448
04:56:34|0.53488
04:56:34|0.53504
04:56:36|0.53504
04:56:37|0.53504
04:56:38|0.53477
04:56:39|0.53477
04:56:39|0.53463
04:56:40|0.53493
04:56:42|0.53493
04:56:43|0.53442
04:56:43|0.53424
04:56:45|0.5348
04:56:46|0.53468
04:56:46|0.53468
04:56:47|0.53468
04:56:49|0.53468
04:56:50|0.53452
04:56:51|0.53438
04:56:52|0.53358
04:56:53|0.53358
04:56:54|0.53375
04:56:55|0.53395
04:56:56|0.53425
04:56:57|0.53425
04:56:58|0.53339
04:56:59|0.53334
04:57:00|0.53317
04:57:01|0.53304
04:57:02|0.53304
04:57:03|0.53311
04:57:04|0.53311
04:57:05|0.53311
04:57:06|0.53311
04:57:07|0.53311
04:57:09|0.53326
04:57:10|0.53419
04:57:10|0.53371
04:57:13|0.53371
04:57:13|0.5339
04:57:15|0.53402
04:57:15|0.53402
04:57:16|0.53402
04:57:18|0.53401
04:57:18|0.53401
04:57:20|0.53401
04:57:21|0.53377
04:57:22|0.53351
04:57:23|0.53351
04:57:24|0.53351
04:57:25|0.53351
04:57:26|0.53363
04:57:26|0.53375
04:57:27|0.53378
04:57:30|0.53378
04:57:30|0.53378
04:57:32|0.53378
04:57:32|0.53378
04:57:34|0.53412
04:57:35|0.53412
04:57:36|0.5338
04:57:37|0.53368
04:57:37|0.53359
04:57:39|0.53328
04:57:40|0.53321
04:57:41|0.53321
04:57:42|0.53321
04:57:43|0.53289
04:57:44|0.53293
04:57:46|0.53283
04:57:46|0.53283
04:57:47|0.53283
04:57:48|0.53283
04:57:49|0.53307
04:57:51|0.53321
04:57:52|0.53321
04:57:52|0.53369
04:57:53|0.53372
04:57:54|0.53374
04:57:56|0.53357
04:57:57|0.53357
04:57:57|0.53357
04:57:59|0.53346
04:57:59|0.53309
04:58:00|0.53356
04:58:01|0.53356
04:58:03|0.53334
04:58:03|0.53349
04:58:04|0.53349
04:58:06|0.53349
04:58:07|0.53349
04:58:07|0.53475
04:58:09|0.53481
04:58:10|0.53481
04:58:12|0.53481
04:58:12|0.53445
04:58:14|0.53383
04:58:14|0.53402
04:58:16|0.53402
04:58:17|0.53387
04:58:18|0.53397
04:58:19|0.53397
04:58:20|0.53397
04:58:21|0.53418
04:58:22|0.53418
04:58:24|0.53418
04:58:24|0.53418
04:58:26|0.53418
04:58:27|0.53418
04:58:27|0.53418
04:58:28|0.53396
04:58:29|0.53396
04:58:31|0.53396
04:58:32|0.53396
04:58:33|0.53418
04:58:34|0.53418
04:58:35|0.53418
04:58:36|0.53418
04:58:36|0.53428
04:58:37|0.53429
04:58:39|0.53429
04:58:39|0.53443
04:58:41|0.53443
04:58:41|0.53443
04:58:42|0.53419
04:58:44|0.53419
04:58:44|0.53419
04:58:45|0.53419
04:58:47|0.53419
04:58:47|0.53419
04:58:49|0.53419
04:58:50|0.53419
04:58:51|0.5343
04:58:51|0.5343
04:58:52|0.53419
04:58:54|0.53419
04:58:55|0.53419
04:58:56|0.53419
04:58:56|0.53419
04:58:57|0.53432
04:58:58|0.53432
04:58:59|0.53432
04:59:01|0.53342
04:59:01|0.53342
04:59:02|0.53342
04:59:04|0.53342
04:59:04|0.53342
04:59:06|0.53361
04:59:07|0.53361
04:59:08|0.53383
04:59:09|0.53383
04:59:10|0.53383
04:59:11|0.53376
04:59:12|0.53346
04:59:13|0.53346
04:59:15|0.53346
04:59:15|0.53304
04:59:16|0.53304
04:59:18|0.53292
04:59:18|0.53316
04:59:19|0.53315
04:59:20|0.53315
04:59:21|0.53315
04:59:22|0.53315
04:59:23|0.53315
04:59:24|0.53299
04:59:25|0.53299
04:59:26|0.53299
04:59:27|0.53299
04:59:28|0.53299
04:59:29|0.53302
04:59:31|0.53302
04:59:31|0.53302
04:59:32|0.53302
04:59:34|0.53313
04:59:35|0.53313
04:59:35|0.53313
04:59:37|0.53313
04:59:38|0.53313
04:59:39|0.53313
04:59:39|0.53313
04:59:41|0.53312
04:59:42|0.53312
04:59:43|0.53312
04:59:43|0.53299
04:59:45|0.5326
04:59:46|0.53287
04:59:47|0.53297
04:59:47|0.53297
04:59:49|0.53297
04:59:50|0.53315
04:59:51|0.53315
04:59:52|0.53323
04:59:53|0.53323
04:59:54|0.53337
04:59:54|0.53323
04:59:56|0.53323
04:59:56|0.53323
04:59:59|0.53323
04:59:59|0.53323
05:00:00|0.53323
05:00:01|0.53323
05:00:03|0.53323
05:00:03|0.53289
05:00:04|0.53282
05:00:05|0.53267
05:00:06|0.53281
05:00:08|0.53281
05:00:08|0.53281
05:00:09|0.53281
05:00:11|0.53305
05:00:12|0.53321
05:00:13|0.53287
05:00:14|0.53248
05:00:15|0.53287
05:00:16|0.53287
05:00:17|0.53268
05:00:18|0.53264
05:00:19|0.53264
05:00:20|0.53264
05:00:21|0.53305
05:00:22|0.53321
05:00:24|0.53357
05:00:25|0.53357
05:00:25|0.53353
05:00:26|0.53362
05:00:27|0.5339
05:00:29|0.53409
05:00:29|0.53409
05:00:30|0.5341
05:00:31|0.53394
05:00:32|0.53394
05:00:34|0.53394
05:00:34|0.53223
05:00:35|0.53242
05:00:36|0.53183
05:00:37|0.53188
05:00:39|0.53201
05:00:39|0.53224
05:00:40|0.53224
05:00:41|0.53224
05:00:43|0.53224
05:00:44|0.53224
05:00:45|0.53248
05:00:46|0.53248
05:00:47|0.53276
05:00:48|0.53267
05:00:48|0.53276
05:00:50|0.53252
05:00:50|0.53252
05:00:52|0.53252
05:00:52|0.53252
05:00:54|0.53252
05:00:54|0.53252
05:00:56|0.53237
05:00:56|0.53237
05:00:57|0.53237
05:00:58|0.53256
05:00:59|0.53256
05:01:00|0.53256
05:01:01|0.53305
05:01:02|0.53305
05:01:04|0.53319
05:01:04|0.53317
05:01:06|0.53289
05:01:06|0.53289
05:01:07|0.5332
05:01:09|0.53318
05:01:09|0.53318
05:01:10|0.53334
05:01:12|0.5334
05:01:14|0.53366
05:01:15|0.53367
05:01:15|0.53367
05:01:17|0.53399
05:01:18|0.53407
05:01:19|0.53398
05:01:20|0.53382
05:01:22|0.53396
05:01:22|0.53396
05:01:24|0.53396
05:01:24|0.53396
05:01:26|0.5342
05:01:26|0.53427
05:01:27|0.53427
05:01:29|0.534
05:01:29|0.53416
05:01:31|0.53416
05:01:32|0.53403
05:01:32|0.5339
05:01:33|0.53379
05:01:35|0.5337
05:01:35|0.5337
05:01:37|0.53334
05:01:37|0.5337
05:01:38|0.53355
05:01:40|0.53349
05:01:40|0.53349
05:01:42|0.53349
05:01:43|0.53355
05:01:43|0.5337
05:01:45|0.53397
05:01:45|0.53397
05:01:47|0.53367
05:01:48|0.53367
05:01:49|0.53367
05:01:50|0.53351
05:01:50|0.53351
05:01:51|0.53351
05:01:53|0.53351
05:01:53|0.53351
05:01:55|0.53355
05:01:55|0.53368
05:01:56|0.53353
05:01:58|0.53353
05:01:59|0.53353
05:02:00|0.53353
05:02:01|0.53352
05:02:02|0.53352
05:02:02|0.53324
05:02:04|0.53325
05:02:05|0.53325
05:02:06|0.53326
05:02:07|0.53348
05:02:08|0.53384
05:02:09|0.534
05:02:10|0.534
05:02:11|0.534
05:02:12|0.53394
05:02:14|0.53367
05:02:15|0.53347
05:02:16|0.53347
05:02:17|0.53366
05:02:19|0.53366
05:02:19|0.53366
05:02:20|0.534
05:02:22|0.534
05:02:22|0.53438
05:02:24|0.53438
05:02:25|0.53402
05:02:26|0.53468
05:02:26|0.53468
05:02:28|0.53468
05:02:28|0.53468
05:02:30|0.53468
05:02:30|0.53468
05:02:31|0.53473
05:02:32|0.53473
05:02:33|0.53473
05:02:35|0.53473
05:02:36|0.53472
05:02:37|0.53475
05:02:38|0.53486
05:02:39|0.53485
05:02:39|0.53494
05:02:41|0.53494
05:02:42|0.53479
05:02:43|0.53479
05:02:44|0.53512
05:02:45|0.53513
05:02:45|0.53506
05:02:47|0.53506
05:02:48|0.53506
05:02:48|0.53506
05:02:49|0.53506
05:02:51|0.53516
05:02:52|0.53516
05:02:53|0.53536
05:02:53|0.5354
05:02:55|0.5354
05:02:55|0.53502
05:02:56|0.53517
05:02:57|0.53517
05:02:59|0.53517
05:03:00|0.53517
05:03:01|0.53492
05:03:02|0.53501
05:03:02|0.53523
05:03:04|0.53516
05:03:04|0.53523
05:03:06|0.53523
05:03:06|0.53523
05:03:08|0.53589
05:03:09|0.53593
05:03:10|0.53625
05:03:11|0.53635
05:03:12|0.53634
05:03:13|0.53634
05:03:14|0.53594
05:03:15|0.53593
05:03:15|0.53591
05:03:17|0.53649
05:03:18|0.53626
05:03:19|0.53639
05:03:20|0.53722
05:03:20|0.53683
05:03:22|0.53673
05:03:24|0.53673
05:03:24|0.53673
05:03:25|0.53673
05:03:26|0.5366
05:03:27|0.53642
05:03:28|0.53637
05:03:30|0.53626
05:03:30|0.53626
05:03:31|0.53639
05:03:33|0.53639
05:03:34|0.53639
05:03:35|0.53638
05:03:35|0.53638
05:03:36|0.5357
05:03:37|0.53537
05:03:39|0.53553
05:03:40|0.53553
05:03:41|0.5354
05:03:41|0.5354
05:03:42|0.5354
05:03:43|0.5354
05:03:44|0.5354
05:03:46|0.53567
05:03:46|0.53567
05:03:47|0.53567
05:03:49|0.53573
05:03:49|0.53573
05:03:51|0.53573
05:03:51|0.53518
05:03:52|0.535
05:03:53|0.53488
05:03:55|0.53522
05:03:56|0.53522
05:03:57|0.53531
05:03:58|0.53543
05:03:58|0.53511
05:04:00|0.53507
05:04:01|0.53466
05:04:02|0.53466
05:04:03|0.53466
05:04:04|0.53466
05:04:05|0.53429
05:04:06|0.5342
05:04:07|0.5342
05:04:08|0.5342
05:04:09|0.53467
05:04:10|0.53483
05:04:11|0.53549
05:04:12|0.53542
05:04:13|0.53546
05:04:14|0.53569
05:04:15|0.53571
05:04:17|0.53586
05:04:17|0.53589
05:04:19|0.53589
05:04:20|0.53589
05:04:21|0.53589
05:04:21|0.53589
05:04:23|0.53589
05:04:24|0.53582
05:04:25|0.53575
05:04:26|0.53536
05:04:27|0.53536
05:04:28|0.53542
05:04:29|0.53545
05:04:30|0.53545
05:04:31|0.53545
05:04:32|0.53545
05:04:33|0.53545
05:04:34|0.53545
05:04:36|0.53545
05:04:37|0.53545
05:04:37|0.53545
05:04:38|0.53558
05:04:39|0.53558
05:04:41|0.53558
05:04:42|0.53538
05:04:43|0.53538
05:04:44|0.53538
05:04:45|0.53538
05:04:46|0.53531
05:04:47|0.53515
05:04:48|0.53509
05:04:49|0.53509
05:04:50|0.53509
05:04:51|0.53509
05:04:52|0.53509
05:04:53|0.53508
05:04:54|0.53504
05:04:55|0.53504
05:04:56|0.53504
05:04:57|0.53532
05:04:58|0.53532
05:04:59|0.53532
05:05:00|0.53532
05:05:01|0.53532
05:05:02|0.5354
05:05:03|0.53545
05:05:04|0.53545
05:05:05|0.53583
05:05:06|0.53583
05:05:07|0.53583
05:05:08|0.53606
05:05:09|0.53604
05:05:10|0.53616
05:05:11|0.53616
05:05:12|0.53639
05:05:13|0.53639
05:05:14|0.53624
05:05:15|0.53627
05:05:17|0.53603
05:05:18|0.53603
05:05:20|0.53603
05:05:20|0.53601
05:05:21|0.53601
05:05:23|0.53558
05:05:24|0.53558
05:05:25|0.53561
05:05:26|0.53561
05:05:27|0.53561
05:05:28|0.53583
05:05:29|0.53606
05:05:30|0.53609
05:05:31|0.53609
05:05:32|0.53633
05:05:33|0.53645
05:05:34|0.53645
05:05:35|0.53622
05:05:36|0.53622
05:05:37|0.53673
05:05:38|0.53651
05:05:39|0.53651
05:05:40|0.53651
05:05:41|0.53651
05:05:42|0.53675
05:05:43|0.53675
05:05:44|0.53671
05:05:45|0.53723
05:05:46|0.53726
05:05:47|0.53726
05:05:48|0.53684
05:05:49|0.53737
05:05:50|0.53713
05:05:51|0.53706
05:05:52|0.53706
05:05:54|0.53727
05:05:54|0.53781
05:05:56|0.53768
05:05:56|0.53799
05:05:57|0.538
05:05:59|0.538
05:05:59|0.53792
05:06:00|0.53792
05:06:01|0.538
05:06:02|0.53788
05:06:04|0.53797
05:06:05|0.53818
05:06:05|0.53787
05:06:07|0.53787
05:06:08|0.53805
05:06:08|0.53805
05:06:09|0.53748
05:06:11|0.53806
05:06:11|0.53805
05:06:12|0.53824
05:06:13|0.53827
05:06:14|0.53826
05:06:15|0.53826
05:06:17|0.5385
05:06:19|0.53868
05:06:19|0.53882
05:06:20|0.53892
05:06:22|0.53903
05:06:23|0.53935
05:06:24|0.53935
05:06:25|0.53946
05:06:26|0.53911
05:06:27|0.53907
05:06:28|0.53909
05:06:29|0.5393
05:06:30|0.5393
05:06:31|0.53976
05:06:32|0.53938
05:06:33|0.53938
05:06:34|0.53958
05:06:35|0.5402
05:06:36|0.54013
05:06:37|0.54013
05:06:38|0.54013
05:06:39|0.54028
05:06:40|0.54028
05:06:41|0.54034
05:06:42|0.54036
05:06:43|0.54036
05:06:44|0.54036
05:06:45|0.54014
05:06:46|0.54035
05:06:47|0.54041
05:06:48|0.54088
05:06:49|0.54072
05:06:50|0.54089
05:06:51|0.54087
05:06:52|0.54093
05:06:53|0.54082
05:06:54|0.54097
05:06:55|0.54074
05:06:56|0.54081
05:06:57|0.54081
05:06:58|0.54109
05:07:00|0.54123
05:07:00|0.54134
05:07:02|0.54136
05:07:02|0.54136
05:07:04|0.54133
05:07:05|0.54134
05:07:06|0.54099
05:07:06|0.54125
05:07:08|0.54096
05:07:08|0.54077
05:07:10|0.54027
05:07:11|0.54071
05:07:12|0.54073
05:07:13|0.54073
05:07:14|0.54096
05:07:15|0.54093
05:07:15|0.54126
05:07:17|0.54093
05:07:18|0.54109
05:07:19|0.541
05:07:21|0.54086
05:07:22|0.54109
05:07:23|0.541
05:07:25|0.54119
05:07:26|0.54125
05:07:27|0.54125
05:07:28|0.54142
05:07:29|0.54113
05:07:30|0.54131
05:07:32|0.54153
05:07:32|0.54153
05:07:34|0.54127
05:07:34|0.54136
05:07:36|0.54158
05:07:37|0.54157
05:07:38|0.54155
05:07:39|0.54155
05:07:39|0.54156
05:07:41|0.54155
05:07:41|0.54153
05:07:43|0.54153
05:07:44|0.54151
05:07:44|0.54155
05:07:45|0.5419
05:07:46|0.54193
05:07:47|0.54166
05:07:49|0.54166
05:07:49|0.54162
05:07:51|0.54162
05:07:52|0.54162
05:07:52|0.54162
05:07:53|0.54193
05:07:55|0.54183
05:07:55|0.54183
05:07:56|0.54167
05:07:57|0.54167
05:07:58|0.54167
05:07:59|0.54167
05:08:00|0.54167
05:08:01|0.54175
05:08:02|0.54128
05:08:03|0.541
05:08:04|0.54073
05:08:06|0.54066
05:08:06|0.5407
05:08:08|0.54099
05:08:08|0.54099
05:08:10|0.54098
05:08:11|0.54123
05:08:12|0.54114
05:08:13|0.54154
05:08:14|0.54154
05:08:15|0.54173
05:08:16|0.54158
05:08:17|0.54112
05:08:18|0.54068
05:08:19|0.54108
05:08:21|0.54132
05:08:22|0.54129
05:08:23|0.54129
05:08:24|0.54126
05:08:25|0.54126
05:08:27|0.54126
05:08:28|0.54101
05:08:28|0.54095
05:08:30|0.54095
05:08:31|0.54095
05:08:31|0.5403
05:08:32|0.54046
05:08:33|0.54072
05:08:34|0.54072
05:08:35|0.54069
05:08:36|0.5409
05:08:38|0.54059
05:08:38|0.54065
05:08:39|0.54075
05:08:41|0.5408
05:08:41|0.5406
05:08:42|0.54062
05:08:44|0.54052
05:08:45|0.54049
05:08:45|0.5403
05:08:47|0.54019
05:08:47|0.54019
05:08:48|0.54018
05:08:49|0.54055
05:08:50|0.5403
05:08:51|0.54047
05:08:53|0.54009
05:08:54|0.54004
05:08:55|0.54018
05:08:56|0.54018
05:08:57|0.54005
05:08:58|0.54
05:08:59|0.54029
05:09:00|0.54028
05:09:01|0.54028
05:09:02|0.54025
05:09:03|0.54025
05:09:04|0.54029
05:09:05|0.54029
05:09:06|0.54046
05:09:07|0.54069
05:09:08|0.54078
05:09:09|0.54075
05:09:10|0.5406
05:09:11|0.5407
05:09:12|0.54056
05:09:13|0.54079
05:09:14|0.54107
05:09:15|0.54107
05:09:16|0.54107
05:09:17|0.54163
05:09:18|0.54161
05:09:19|0.54161
05:09:21|0.5419
05:09:22|0.54199
05:09:23|0.54209
05:09:24|0.54188
05:09:25|0.54184
05:09:26|0.54184
05:09:27|0.54183
05:09:28|0.54218
05:09:29|0.54219
05:09:30|0.5424
05:09:31|0.54225
05:09:32|0.54218
05:09:33|0.54215
05:09:34|0.54215
05:09:35|0.54215
05:09:36|0.5422
05:09:37|0.5422
05:09:38|0.54234
05:09:39|0.54233
05:09:40|0.54258
05:09:41|0.54269
05:09:42|0.54266
05:09:43|0.54273
05:09:45|0.54269
05:09:45|0.54288
05:09:46|0.543
05:09:47|0.54299
05:09:48|0.54299
05:09:50|0.54261
05:09:50|0.54274
05:09:52|0.54258
05:09:53|0.54253
05:09:54|0.54252
05:09:55|0.54267
05:09:56|0.54253
05:09:56|0.5427
05:09:57|0.543
05:09:58|0.54301
05:10:00|0.5431
05:10:01|0.5431
05:10:02|0.54336
05:10:02|0.54322
05:10:03|0.54354
05:10:05|0.54342
05:10:05|0.54289
05:10:07|0.54332
05:10:08|0.54388
05:10:08|0.54368
05:10:10|0.54418
05:10:11|0.54346
05:10:12|0.54335
05:10:13|0.54332
05:10:14|0.54265
05:10:14|0.5433
05:10:16|0.54322
05:10:16|0.54261
05:10:18|0.54253
05:10:19|0.5427
05:10:20|0.54227
05:10:20|0.54184
05:10:23|0.54119
05:10:24|0.54124
05:10:25|0.54101
05:10:25|0.54141
05:10:26|0.54089
05:10:28|0.54116
05:10:28|0.54141
05:10:30|0.54135
05:10:30|0.54135
05:10:31|0.54339
05:10:32|0.54298
05:10:34|0.54386
05:10:34|0.5441
05:10:35|0.546
05:10:36|0.54592
05:10:37|0.54586
05:10:39|0.54502
05:10:40|0.54473
05:10:41|0.54536
05:10:41|0.54484
05:10:43|0.54451
05:10:44|0.5441
05:10:45|0.54397
05:10:46|0.54394
05:10:47|0.54423
05:10:48|0.54439
05:10:49|0.54487
05:10:50|0.54453
05:10:51|0.546
05:10:52|0.54618
05:10:53|0.54605
05:10:54|0.54577
05:10:55|0.54595
05:10:56|0.54556
05:10:57|0.54541
05:10:58|0.54562
05:10:59|0.5456
05:11:00|0.54586
05:11:01|0.547
05:11:02|0.54716
05:11:03|0.54864
05:11:04|0.54776
05:11:05|0.54678
05:11:06|0.54664
05:11:07|0.54658
05:11:08|0.54587
05:11:09|0.54551
05:11:10|0.54534
05:11:12|0.54545
05:11:13|0.54546
05:11:14|0.54655
05:11:16|0.54716
05:11:16|0.54686
05:11:18|0.547
05:11:18|0.54662
05:11:19|0.54703
05:11:20|0.54655
05:11:22|0.54656
05:11:23|0.54619
05:11:24|0.54605
05:11:26|0.54897
05:11:26|0.54916
05:11:28|0.54868
05:11:28|0.54817
05:11:30|0.54725
05:11:30|0.54733
05:11:32|0.54696
05:11:33|0.54989
05:11:33|0.55137
05:11:35|0.54976
05:11:36|0.55007
05:11:37|0.55008
05:11:38|0.54999
05:11:39|0.54909
05:11:40|0.54876
05:11:41|0.54864
05:11:42|0.54837
05:11:43|0.54863
05:11:44|0.54847
05:11:45|0.54952
05:11:47|0.5495
05:11:47|0.54949
05:11:48|0.54987
05:11:49|0.54968
05:11:50|0.54975
05:11:51|0.54962
05:11:52|0.54981
05:11:53|0.54956
05:11:54|0.54964
05:11:55|0.54902
05:11:56|0.54947
05:11:57|0.54935
05:11:59|0.54919
05:11:59|0.54936
05:12:00|0.55003
05:12:01|0.5503
05:12:02|0.55025
05:12:03|0.54988
05:12:04|0.54987
05:12:05|0.54968
05:12:07|0.54983
05:12:07|0.54944
05:12:09|0.54958
05:12:09|0.54919
05:12:10|0.54914
05:12:11|0.54918
05:12:13|0.5493
05:12:14|0.54982
05:12:14|0.54962
05:12:15|0.54952
05:12:16|0.54927
05:12:18|0.54937
05:12:19|0.54958
05:12:20|0.5492
05:12:21|0.54946
05:12:23|0.5495
05:12:23|0.54959
05:12:24|0.54952
05:12:26|0.5493
05:12:27|0.54893
05:12:28|0.54876
05:12:28|0.54898
05:12:30|0.54877
05:12:30|0.54851
05:12:31|0.54866
05:12:33|0.54845
05:12:34|0.54872
05:12:34|0.54839
05:12:35|0.54839
05:12:37|0.54854
05:12:38|0.54866
05:12:39|0.54861
05:12:40|0.54907
05:12:41|0.54926
05:12:42|0.54926
05:12:43|0.54926
05:12:44|0.54943
05:12:45|0.54943
05:12:46|0.54943
05:12:47|0.5492
05:12:48|0.54959
05:12:49|0.54943
05:12:50|0.54943
05:12:51|0.54907
05:12:52|0.54913
05:12:53|0.54915
05:12:54|0.54861
05:12:55|0.54861
05:12:56|0.54891
05:12:57|0.54891
05:12:58|0.54933
05:12:59|0.54933
05:13:00|0.54892
05:13:01|0.54886
05:13:02|0.54886
05:13:03|0.54861
05:13:04|0.54851
05:13:05|0.54853
05:13:06|0.54867
05:13:07|0.54827
05:13:08|0.54824
05:13:09|0.54859
05:13:10|0.54857
05:13:11|0.54857
05:13:12|0.54868
05:13:13|0.54878
05:13:14|0.54845
05:13:15|0.54852
05:13:16|0.54885
05:13:18|0.54894
05:13:18|0.54889
05:13:19|0.54873
05:13:20|0.54863
05:13:21|0.5492
05:13:22|0.54927
05:13:24|0.54941
05:13:26|0.5495
05:13:27|0.55029
05:13:28|0.55007
05:13:28|0.55009
05:13:30|0.55011
05:13:32|0.55029
05:13:32|0.55041
05:13:33|0.55027
05:13:35|0.55009
05:13:35|0.54979
05:13:36|0.54954
05:13:38|0.54937
05:13:39|0.54979
05:13:40|0.54979
05:13:41|0.54979
05:13:42|0.54979
05:13:42|0.54987
05:13:44|0.54987
05:13:45|0.54979
05:13:46|0.55003
05:13:47|0.54997
05:13:48|0.5497
05:13:49|0.54937
05:13:50|0.54989
05:13:51|0.55
05:13:52|0.54977
05:13:53|0.54971
05:13:54|0.54991
05:13:55|0.54995
05:13:56|0.54978
05:13:57|0.54988
05:13:58|0.54971
05:13:59|0.54974
05:14:00|0.54963
05:14:01|0.54938
05:14:02|0.55
05:14:03|0.54998
05:14:04|0.54934
05:14:05|0.54934
05:14:06|0.54958
05:14:07|0.54946
05:14:08|0.54946
05:14:09|0.54969
05:14:10|0.54969
05:14:11|0.54971
05:14:12|0.54971
05:14:13|0.54971
05:14:14|0.54994
05:14:15|0.54994
05:14:16|0.54993
05:14:17|0.54967
05:14:18|0.54933
05:14:19|0.54957
05:14:20|0.54957
05:14:21|0.54957
05:14:22|0.54957
05:14:23|0.5495
05:14:24|0.54923
05:14:26|0.55
05:14:27|0.5503
05:14:29|0.55026
05:14:30|0.55027
05:14:31|0.55041
05:14:32|0.55052
05:14:32|0.55056
05:14:34|0.55059
05:14:35|0.55035
05:14:36|0.5506
05:14:37|0.5505
05:14:38|0.55055
05:14:40|0.55059
05:14:40|0.55125
05:14:41|0.55156
05:14:42|0.55165
05:14:43|0.55152
05:14:44|0.55165
05:14:46|0.55168
05:14:46|0.55112
05:14:47|0.5511
05:14:48|0.55096
05:14:49|0.55045
05:14:51|0.55099
05:14:51|0.55109
05:14:52|0.551
05:14:54|0.55101
05:14:55|0.55094
05:14:56|0.55079
05:14:57|0.55095
05:14:58|0.551
05:14:58|0.55089
05:15:00|0.55089
05:15:01|0.55061
05:15:01|0.55111
05:15:03|0.55126
05:15:03|0.55089
05:15:05|0.55119
05:15:06|0.55102
05:15:07|0.55115
05:15:08|0.55094
05:15:09|0.5511
05:15:10|0.55106
05:15:11|0.55106
05:15:12|0.55039
05:15:13|0.55025
05:15:14|0.55058
05:15:15|0.5505
05:15:16|0.55045
05:15:17|0.55
05:15:18|0.54979
05:15:19|0.55
05:15:20|0.5495
05:15:21|0.54929
05:15:22|0.54908
05:15:23|0.54914
05:15:24|0.54909
05:15:25|0.54954
05:15:26|0.54949
05:15:27|0.54903
05:15:28|0.54902
05:15:29|0.54888
05:15:30|0.54824
05:15:31|0.54828
05:15:32|0.54822
05:15:33|0.54767
05:15:34|0.54788
05:15:35|0.54865
05:15:36|0.54829
05:15:37|0.54814
05:15:38|0.54827
05:15:40|0.54851
05:15:40|0.54865
05:15:41|0.54901
05:15:42|0.54834
05:15:44|0.54843
05:15:44|0.54862
05:15:45|0.54876
05:15:46|0.54888
05:15:48|0.54852
05:15:48|0.54878
05:15:49|0.54822
05:15:50|0.54838
05:15:52|0.54796
05:15:53|0.54813
05:15:53|0.54786
05:15:55|0.54775
05:15:55|0.54748
05:15:56|0.54744
05:15:57|0.54744
05:15:58|0.54675
05:16:00|0.54704
05:16:00|0.54714
05:16:01|0.54694
05:16:02|0.5477
05:16:04|0.54714
05:16:04|0.54773
05:16:06|0.54784
05:16:06|0.54844
05:16:08|0.54885
05:16:09|0.54844
05:16:10|0.54828
05:16:10|0.54801
05:16:11|0.54798
05:16:13|0.54815
05:16:13|0.54817
05:16:14|0.54817
05:16:15|0.5483
05:16:17|0.5483
05:16:18|0.54627
05:16:19|0.54631
05:16:19|0.54605
05:16:21|0.54607
05:16:21|0.546
05:16:22|0.5459
05:16:23|0.54577
05:16:24|0.54577
05:16:25|0.54577
05:16:27|0.54576
05:16:28|0.54576
05:16:29|0.54577
05:16:30|0.54515
05:16:31|0.54481
05:16:32|0.54508
05:16:33|0.54508
05:16:34|0.54535
05:16:35|0.54468
05:16:36|0.54462
05:16:37|0.54499
05:16:38|0.54503
05:16:39|0.54503
05:16:40|0.54504
05:16:41|0.54516
05:16:42|0.54513
05:16:43|0.54504
05:16:44|0.54547
05:16:45|0.54578
05:16:46|0.54535
05:16:47|0.54569
05:16:48|0.54584
05:16:49|0.54584
05:16:50|0.54618
05:16:51|0.54618
05:16:52|0.54633
05:16:53|0.54624
05:16:55|0.54632
05:16:55|0.54625
05:16:56|0.54634
05:16:58|0.54634
05:16:58|0.54628
05:16:59|0.5462
05:17:00|0.5462
05:17:01|0.5462
05:17:02|0.54572
05:17:03|0.54555
05:17:05|0.54612
05:17:05|0.54579
05:17:07|0.54582
05:17:07|0.54595
05:17:08|0.54536
05:17:10|0.5455
05:17:10|0.54549
05:17:12|0.54574
05:17:12|0.54574
05:17:13|0.54561
05:17:14|0.54592
05:17:16|0.54574
05:17:16|0.54571
05:17:18|0.54574
05:17:18|0.54592
05:17:20|0.54594
05:17:21|0.54582
05:17:21|0.54564
05:17:22|0.54553
05:17:24|0.54553
05:17:24|0.54545
05:17:26|0.54539
05:17:27|0.5455
05:17:29|0.54556
05:17:29|0.54579
05:17:31|0.54611
05:17:31|0.54604
05:17:32|0.54635
05:17:33|0.54665
05:17:34|0.54673
05:17:35|0.54673
05:17:36|0.54685
05:17:37|0.54689
05:17:39|0.54672
05:17:39|0.54677
05:17:40|0.54667
05:17:41|0.54662
05:17:42|0.54652
05:17:43|0.5466
05:17:45|0.54647
05:17:46|0.54647
05:17:47|0.54676
05:17:47|0.54676
05:17:49|0.54641
05:17:49|0.5464
05:17:50|0.54631
05:17:51|0.54655
05:17:53|0.54649
05:17:53|0.54622
05:17:55|0.54618
05:17:55|0.54636
05:17:57|0.5461
05:17:57|0.5464
05:17:59|0.54699
05:17:59|0.54699
05:18:01|0.547
05:18:02|0.54652
05:18:02|0.54634
05:18:04|0.54636
05:18:04|0.54636
05:18:06|0.54636
05:18:06|0.54628
05:18:08|0.54596
05:18:08|0.54596
05:18:10|0.548
05:18:10|0.54765
05:18:11|0.54765
05:18:12|0.54691
05:18:13|0.54669
05:18:14|0.54665
05:18:16|0.54661
05:18:17|0.54668
05:18:18|0.54679
05:18:19|0.54679
05:18:20|0.54682
05:18:21|0.54721
05:18:22|0.54772
05:18:23|0.54751
05:18:24|0.54889
05:18:25|0.54836
05:18:26|0.54887
05:18:27|0.54897
05:18:28|0.54912
05:18:30|0.54906
05:18:31|0.54973
05:18:32|0.54937
05:18:34|0.54867
05:18:34|0.54815
05:18:35|0.54832
05:18:36|0.54867
05:18:38|0.54891
05:18:38|0.54865
05:18:39|0.54871
05:18:40|0.54876
05:18:41|0.54903
05:18:42|0.54943
05:18:44|0.54961
05:18:44|0.5495
05:18:45|0.54927
05:18:46|0.54943
05:18:47|0.55012
05:18:48|0.55025
05:18:50|0.55067
05:18:50|0.55051
05:18:52|0.55045
05:18:52|0.55045
05:18:54|0.55041
05:18:55|0.55032
05:18:56|0.5513
05:18:57|0.55125
05:18:58|0.55115
05:18:59|0.55202
05:19:00|0.55205
05:19:01|0.55162
05:19:02|0.55157
05:19:03|0.55105
05:19:04|0.55013
05:19:05|0.55017
05:19:06|0.55003
05:19:07|0.55071
05:19:08|0.55068
05:19:09|0.5508
05:19:10|0.5508
05:19:12|0.55138
05:19:12|0.55142
05:19:14|0.55166
05:19:15|0.55126
05:19:15|0.55121
05:19:18|0.55149
05:19:18|0.55162
05:19:19|0.55181
05:19:20|0.5521
05:19:21|0.55192
05:19:23|0.5518
05:19:23|0.55123
05:19:24|0.55087
05:19:25|0.55071
05:19:26|0.55211
05:19:27|0.55211
05:19:28|0.55198
05:19:29|0.55197
05:19:30|0.55247
05:19:31|0.55269
05:19:33|0.55253
05:19:33|0.55162
05:19:35|0.55177
05:19:36|0.55161
05:19:37|0.55158
05:19:38|0.55141
05:19:39|0.55138
05:19:39|0.55213
05:19:40|0.55222
05:19:41|0.55225
05:19:43|0.55222
05:19:44|0.55216
05:19:45|0.55221
05:19:46|0.55297
05:19:47|0.553
05:19:48|0.55298
05:19:49|0.553
05:19:50|0.55305
05:19:51|0.55348
05:19:52|0.55376
05:19:53|0.55324
05:19:54|0.55378
05:19:55|0.55389
05:19:55|0.55346
05:19:56|0.55364
05:19:57|0.55365
05:19:59|0.55363
05:20:00|0.55332
05:20:01|0.5531
05:20:02|0.55284
05:20:02|0.55292
05:20:04|0.55316
05:20:05|0.55316
05:20:06|0.55325
05:20:07|0.55302
05:20:08|0.55247
05:20:09|0.55231
05:20:10|0.55232
05:20:11|0.55207
05:20:13|0.55182
05:20:13|0.55197
05:20:14|0.55199
05:20:15|0.55199
05:20:16|0.55197
05:20:17|0.55195
05:20:18|0.55197
05:20:19|0.55197
05:20:20|0.55196
05:20:22|0.55176
05:20:22|0.55147
05:20:24|0.55136
05:20:25|0.55145
05:20:26|0.55145
05:20:26|0.55128
05:20:27|0.55144
05:20:29|0.55166
05:20:29|0.55163
05:20:31|0.55215
05:20:32|0.55273
05:20:32|0.55256
05:20:33|0.5525
05:20:34|0.55272
05:20:36|0.5528
05:20:37|0.55287
05:20:39|0.55303
05:20:39|0.55303
05:20:40|0.55333
05:20:42|0.5535
05:20:43|0.5535
05:20:44|0.55365
05:20:45|0.5535
05:20:46|0.55367
05:20:47|0.55366
05:20:48|0.55386
05:20:49|0.55368
05:20:50|0.5541
05:20:51|0.55416
05:20:53|0.55433
05:20:54|0.55502
05:20:54|0.55459
05:20:55|0.55453
05:20:57|0.55472
05:20:57|0.55493
05:20:58|0.55509
05:21:00|0.55495
05:21:00|0.5545
05:21:01|0.55477
05:21:02|0.55477
05:21:03|0.5547
05:21:04|0.55443
05:21:05|0.5543
05:21:06|0.554
05:21:07|0.55365
05:21:08|0.5537
05:21:09|0.55248
05:21:11|0.55257
05:21:11|0.5523
05:21:13|0.55226
05:21:13|0.55264
05:21:14|0.55248
05:21:15|0.55253
05:21:17|0.5527
05:21:17|0.55284
05:21:18|0.55256
05:21:19|0.55306
05:21:20|0.55279
05:21:22|0.55289
05:21:22|0.55285
05:21:24|0.55285
05:21:24|0.55288
05:21:26|0.55295
05:21:26|0.5529
05:21:27|0.55279
05:21:29|0.55263
05:21:30|0.5528
05:21:31|0.55274
05:21:32|0.5524
05:21:34|0.55186
05:21:35|0.55186
05:21:36|0.55221
05:21:37|0.55274
05:21:38|0.55266
05:21:38|0.55227
05:21:40|0.55237
05:21:41|0.55222
05:21:42|0.55221
05:21:43|0.55222
05:21:44|0.55238
05:21:45|0.55274
05:21:46|0.55277
05:21:48|0.55286
05:21:48|0.55244
05:21:49|0.55203
05:21:50|0.55223
05:21:51|0.55192
05:21:52|0.5522
05:21:53|0.55195
05:21:54|0.55173
05:21:55|0.55128
05:21:56|0.55101
05:21:57|0.55078
05:21:58|0.5505
05:22:00|0.55013
05:22:00|0.55042
05:22:01|0.55
05:22:02|0.55
05:22:03|0.54971
05:22:04|0.54949
05:22:05|0.54961
05:22:07|0.54971
05:22:07|0.5496
05:22:08|0.5496
05:22:09|0.54964
05:22:10|0.54976
05:22:12|0.54986
05:22:12|0.54986
05:22:13|0.54966
05:22:14|0.54969
05:22:15|0.54959
05:22:16|0.54994
05:22:17|0.55002
05:22:18|0.55002
05:22:19|0.54988
05:22:21|0.54988
05:22:21|0.54987
05:22:22|0.54987
05:22:24|0.54988
05:22:25|0.54983
05:22:26|0.54983
05:22:26|0.54909
05:22:28|0.54887
05:22:29|0.54891
05:22:29|0.54881
05:22:30|0.54891
05:22:32|0.54881
05:22:33|0.54881
05:22:34|0.54886
05:22:35|0.54866
05:22:36|0.5486
05:22:36|0.54858
05:22:38|0.54867
05:22:39|0.54909
05:22:40|0.54892
05:22:41|0.54889
05:22:42|0.54948
05:22:44|0.54967
05:22:44|0.5494
05:22:46|0.54941
05:22:47|0.54947
05:22:47|0.54949
05:22:49|0.54941
05:22:49|0.54884
05:22:50|0.54859
05:22:52|0.54767
05:22:52|0.54769
05:22:53|0.54816
05:22:55|0.54806
05:22:55|0.54789
05:22:56|0.54849
05:22:58|0.54834
05:22:59|0.54852
05:22:59|0.54873
05:23:00|0.54879
05:23:02|0.54879
05:23:02|0.5491
05:23:03|0.54921
05:23:05|0.54944
05:23:06|0.54918
05:23:07|0.54918
05:23:08|0.54918
05:23:08|0.54918
05:23:09|0.54918
05:23:12|0.54918
05:23:12|0.54888
05:23:14|0.54846
05:23:14|0.54844
05:23:15|0.548
05:23:16|0.54783
05:23:17|0.54777
05:23:18|0.548
05:23:19|0.54813
05:23:20|0.54824
05:23:21|0.54852
05:23:23|0.54857
05:23:23|0.54866
05:23:24|0.54853
05:23:25|0.54853
05:23:26|0.54853
05:23:27|0.54808
05:23:29|0.54824
05:23:29|0.548
05:23:30|0.548
05:23:31|0.54788
05:23:32|0.54788
05:23:33|0.54816
05:23:35|0.548
05:23:36|0.54791
05:23:37|0.54791
05:23:39|0.54784
05:23:39|0.54723
05:23:40|0.54724
05:23:42|0.54793
05:23:43|0.54803
05:23:44|0.54781
05:23:45|0.54781
05:23:45|0.54791
05:23:46|0.54791
05:23:49|0.54774
05:23:50|0.5477
05:23:51|0.54717
05:23:51|0.54727
05:23:52|0.54727
05:23:54|0.5473
05:23:54|0.54727
05:23:56|0.54712
05:23:56|0.54699
05:23:57|0.54685
05:23:59|0.54705
05:24:00|0.54726
05:24:01|0.54723
05:24:02|0.54724
05:24:03|0.54726
05:24:04|0.54741
05:24:05|0.54758
05:24:07|0.54758
05:24:08|0.54782
05:24:08|0.54815
05:24:09|0.54825
05:24:10|0.54878
05:24:11|0.54891
05:24:12|0.54847
05:24:13|0.54823
05:24:14|0.54823
05:24:15|0.54827
05:24:16|0.54827
05:24:18|0.54771
05:24:19|0.54787
05:24:20|0.54774
05:24:21|0.54774
05:24:22|0.54787
05:24:23|0.54795
05:24:24|0.54795
05:24:25|0.548
05:24:26|0.548
05:24:27|0.54813
05:24:28|0.54795
05:24:29|0.54818
05:24:30|0.54818
05:24:31|0.54821
05:24:32|0.54821
05:24:33|0.54801
05:24:34|0.54813
05:24:36|0.54813
05:24:37|0.5477
05:24:37|0.54798
05:24:38|0.54798
05:24:39|0.54799
05:24:41|0.54818
05:24:42|0.54821
05:24:42|0.54823
05:24:44|0.54823
05:24:45|0.54796
05:24:46|0.54785
05:24:48|0.54811
05:24:49|0.54771
05:24:49|0.54773
05:24:50|0.54771
05:24:52|0.5473
05:24:53|0.5473
05:24:53|0.5473
05:24:54|0.54725
05:24:55|0.54733
05:24:56|0.54694
05:24:57|0.54694
05:24:59|0.54694
05:24:59|0.54673
05:25:00|0.54694
05:25:01|0.54647
05:25:02|0.546
05:25:03|0.546
05:25:04|0.54612
05:25:05|0.54639
05:25:07|0.54648
05:25:08|0.54648
05:25:08|0.54673
05:25:10|0.5469
05:25:11|0.5469
05:25:11|0.5469
05:25:12|0.54706
05:25:13|0.54706
05:25:15|0.54726
05:25:16|0.54763
05:25:16|0.54733
05:25:17|0.54737
05:25:18|0.54747
05:25:20|0.54747
05:25:21|0.54747
05:25:22|0.54773
05:25:23|0.54764
05:25:24|0.54764
05:25:25|0.54764
05:25:26|0.54765
05:25:27|0.54765
05:25:28|0.54765
05:25:29|0.54766
05:25:30|0.54736
05:25:31|0.54762
05:25:32|0.54819
05:25:33|0.54829
05:25:34|0.54829
05:25:35|0.54829
05:25:37|0.54845
05:25:38|0.549
05:25:39|0.54891
05:25:41|0.54874
05:25:41|0.54857
05:25:43|0.5485
05:25:43|0.54853
05:25:44|0.54873
05:25:46|0.54837
05:25:46|0.54811
05:25:47|0.54811
05:25:49|0.5483
05:25:50|0.54835
05:25:51|0.54826
05:25:52|0.54826
05:25:53|0.54868
05:25:54|0.54844
05:25:55|0.54833
05:25:56|0.54829
05:25:57|0.54829
05:25:58|0.5482
05:25:59|0.5482
05:26:00|0.54817
05:26:01|0.54817
05:26:02|0.54811
05:26:03|0.54811
05:26:04|0.54798
05:26:05|0.5484
05:26:06|0.5484
05:26:07|0.54838
05:26:08|0.54842
05:26:09|0.54836
05:26:10|0.54797
05:26:11|0.54779
05:26:12|0.5479
05:26:13|0.54776
05:26:14|0.54792
05:26:15|0.54734
05:26:16|0.54738
05:26:17|0.54708
05:26:18|0.54748
05:26:19|0.54748
05:26:20|0.54719
05:26:21|0.54716
05:26:22|0.54716
05:26:23|0.54712
05:26:24|0.54681
05:26:26|0.54661
05:26:26|0.54689
05:26:27|0.54684
05:26:28|0.54664
05:26:29|0.54661
05:26:30|0.54661
05:26:31|0.54649
05:26:32|0.54634
05:26:33|0.54637
05:26:35|0.54717
05:26:35|0.54782
05:26:36|0.54761
05:26:38|0.54716
05:26:39|0.54736
05:26:40|0.54703
05:26:41|0.54702
05:26:42|0.54702
05:26:44|0.547
05:26:44|0.54743
05:26:46|0.54722
05:26:47|0.54719
05:26:47|0.54719
05:26:48|0.54724
05:26:50|0.54665
05:26:51|0.54751
05:26:52|0.54751
05:26:52|0.54733
05:26:54|0.54732
05:26:55|0.54724
05:26:55|0.54707
05:26:56|0.54691
05:26:58|0.54691
05:26:58|0.54639
05:27:00|0.54632
05:27:01|0.54635
05:27:02|0.54623
05:27:03|0.54697
05:27:04|0.54654
05:27:05|0.54648
05:27:06|0.54639
05:27:07|0.54633
05:27:08|0.54688
05:27:09|0.54662
05:27:10|0.54691
05:27:11|0.54709
05:27:12|0.54711
05:27:13|0.54751
05:27:14|0.5479
05:27:15|0.5479
05:27:16|0.5477
05:27:17|0.54769
05:27:18|0.54751
05:27:19|0.5475
05:27:20|0.54751
05:27:21|0.54776
05:27:22|0.54763
05:27:23|0.54763
05:27:24|0.54779
05:27:25|0.54779
05:27:26|0.54807
05:27:27|0.54807
05:27:28|0.54807
05:27:29|0.54803
05:27:30|0.54812
05:27:31|0.54798
05:27:32|0.54779
05:27:33|0.54801
05:27:34|0.54795
05:27:35|0.54795
05:27:36|0.54839
05:27:37|0.54825
05:27:38|0.54833
05:27:39|0.54763
05:27:41|0.5478
05:27:42|0.5478
05:27:43|0.54786
05:27:44|0.54743
05:27:45|0.54759
05:27:46|0.5475
05:27:47|0.5473
05:27:48|0.54756
05:27:50|0.54756
05:27:51|0.54765
05:27:51|0.54765
05:27:52|0.54772
05:27:54|0.54812
05:27:54|0.54836
05:27:55|0.54818
05:27:56|0.54818
05:27:58|0.54902
05:27:59|0.54895
05:28:00|0.54895
05:28:01|0.54905
05:28:01|0.54904
05:28:02|0.54904
05:28:04|0.54903
05:28:04|0.54915
05:28:05|0.54923
05:28:06|0.54923
05:28:08|0.54921
05:28:08|0.54952
05:28:09|0.54924
05:28:10|0.54924
05:28:12|0.54893
05:28:12|0.54865
05:28:13|0.54842
05:28:14|0.5487
05:28:15|0.54873
05:28:16|0.54881
05:28:18|0.5488
05:28:18|0.54896
05:28:20|0.54893
05:28:20|0.54893
05:28:22|0.54873
05:28:22|0.54873
05:28:23|0.54904
05:28:25|0.54889
05:28:25|0.54886
05:28:26|0.54888
05:28:27|0.54888
05:28:28|0.54834
05:28:30|0.54833
05:28:31|0.54851
05:28:32|0.54799
05:28:33|0.54799
05:28:34|0.54808
05:28:35|0.54786
05:28:36|0.54896
05:28:37|0.54896
05:28:38|0.5486
05:28:40|0.5486
05:28:41|0.54828
05:28:43|0.548
05:28:44|0.54832
05:28:45|0.54845
05:28:47|0.54872
05:28:48|0.54832
05:28:48|0.54773
05:28:49|0.54782
05:28:50|0.54785
05:28:52|0.54822
05:28:53|0.54827
05:28:54|0.54806
05:28:55|0.54798
05:28:56|0.54848
05:28:57|0.54847
05:28:58|0.54814
05:28:59|0.54814
05:28:59|0.54814
05:29:00|0.54814
05:29:01|0.54795
05:29:03|0.54805
05:29:04|0.54778
05:29:04|0.54777
05:29:05|0.54779
05:29:07|0.54779
05:29:08|0.54821
05:29:09|0.54821
05:29:10|0.54814
05:29:11|0.54812
05:29:12|0.54794
05:29:13|0.54794
05:29:14|0.54783
05:29:15|0.54767
05:29:16|0.54792
05:29:17|0.54804
05:29:19|0.54801
05:29:19|0.54766
05:29:20|0.5476
05:29:21|0.54732
05:29:22|0.54707
05:29:24|0.54736
05:29:25|0.54758
05:29:26|0.54758
05:29:27|0.54737
05:29:28|0.54737
05:29:29|0.54741
05:29:30|0.54747
05:29:31|0.54747
05:29:32|0.54746
05:29:33|0.5473
05:29:34|0.5473
05:29:35|0.5473
05:29:36|0.54746
05:29:37|0.54746
05:29:38|0.54692
05:29:39|0.54703
05:29:41|0.5473
05:29:42|0.5473
05:29:43|0.54728
05:29:44|0.54723
05:29:45|0.5471
05:29:46|0.547
05:29:47|0.54686
05:29:48|0.54685
05:29:50|0.54679
05:29:50|0.54595
05:29:51|0.54621
05:29:53|0.54615
05:29:53|0.54597
05:29:54|0.54589
05:29:55|0.5459
05:29:57|0.54631
05:29:57|0.54638
05:29:58|0.5463
05:29:59|0.5462
05:30:01|0.54594
05:30:01|0.54604
05:30:02|0.54612
05:30:03|0.54625
05:30:05|0.54625
05:30:06|0.54624
05:30:07|0.54646
05:30:08|0.54687
05:30:09|0.54682
05:30:10|0.54687
05:30:11|0.54684
05:30:12|0.54717
05:30:13|0.54723
05:30:14|0.54721
05:30:15|0.54752
05:30:16|0.54764
05:30:17|0.54763
05:30:18|0.54789
05:30:19|0.54863
05:30:20|0.54847
05:30:21|0.5486
05:30:22|0.54831
05:30:23|0.54871
05:30:24|0.54864
05:30:25|0.54848
05:30:26|0.5486
05:30:27|0.54859
05:30:28|0.54845
05:30:29|0.54845
05:30:30|0.54834
05:30:31|0.54824
05:30:32|0.5483
05:30:33|0.54914
05:30:34|0.54914
05:30:35|0.54938
05:30:36|0.54949
05:30:37|0.54941
05:30:38|0.54956
05:30:39|0.55047
05:30:40|0.55013
05:30:42|0.54981
05:30:43|0.55017
05:30:44|0.55013
05:30:45|0.55001
05:30:46|0.55032
05:30:47|0.55036
05:30:48|0.55054
05:30:49|0.55057
05:30:50|0.55039
05:30:52|0.55039
05:30:53|0.55037
05:30:54|0.55036
05:30:55|0.55026
05:30:56|0.55045
05:30:57|0.55031
05:30:58|0.55053
05:30:59|0.55053
05:31:00|0.55038
05:31:01|0.55061
05:31:02|0.55151
05:31:03|0.55132
05:31:04|0.55059
05:31:05|0.55082
05:31:06|0.55081
05:31:07|0.55085
05:31:08|0.55065
05:31:09|0.5507
05:31:10|0.55057
05:31:11|0.55093
05:31:12|0.55082
05:31:13|0.55042
05:31:14|0.55056
05:31:15|0.55093
05:31:16|0.55096
05:31:17|0.55037
05:31:18|0.55063
05:31:19|0.55046
05:31:20|0.55018
05:31:21|0.55017
05:31:22|0.54998
05:31:23|0.55038
05:31:24|0.55008
05:31:25|0.55036
05:31:26|0.54962
05:31:27|0.54927
05:31:28|0.54927
05:31:29|0.54898
05:31:30|0.54898
05:31:31|0.54889
05:31:32|0.54889
05:31:33|0.54882
05:31:34|0.54884
05:31:35|0.54884
05:31:36|0.54888
05:31:37|0.54902
05:31:38|0.54902
05:31:39|0.54864
05:31:40|0.54862
05:31:41|0.54827
05:31:42|0.54827
05:31:44|0.54828
05:31:45|0.54828
05:31:46|0.54821
05:31:47|0.54822
05:31:47|0.54827
05:31:49|0.54847
05:31:49|0.54847
05:31:50|0.54864
05:31:52|0.54944
05:31:53|0.54945
05:31:54|0.5495
05:31:55|0.54915
05:31:56|0.549
05:31:57|0.54878
05:31:58|0.54878
05:31:59|0.54877
05:32:00|0.54864
05:32:01|0.54882
05:32:02|0.54903
05:32:03|0.54963
05:32:04|0.54963
05:32:05|0.54963
05:32:06|0.54963
05:32:07|0.5497
05:32:08|0.54932
05:32:09|0.54956
05:32:10|0.54958
05:32:11|0.54958
05:32:12|0.54979
05:32:13|0.54998
05:32:14|0.54998
05:32:15|0.5498
05:32:16|0.54947
05:32:17|0.5495
05:32:18|0.5495
05:32:19|0.54959
05:32:20|0.54955
05:32:21|0.5495
05:32:22|0.54955
05:32:23|0.54955
05:32:24|0.54963
05:32:25|0.54963
05:32:26|0.54963
05:32:27|0.54965
05:32:28|0.55015
05:32:29|0.54927
05:32:30|0.54897
05:32:31|0.54933
05:32:32|0.54933
05:32:33|0.54919
05:32:34|0.54919
05:32:35|0.54908
05:32:36|0.54908
05:32:37|0.54905
05:32:38|0.54908
05:32:39|0.54923
05:32:40|0.54911
05:32:41|0.54899
05:32:42|0.54922
05:32:43|0.54902
05:32:44|0.54928
05:32:45|0.54922
05:32:46|0.54924
05:32:48|0.54924
05:32:49|0.54911
05:32:50|0.54911
05:32:51|0.54916
05:32:52|0.54902
05:32:53|0.54897
05:32:54|0.54916
05:32:55|0.54916
05:32:56|0.54901
05:32:57|0.549
05:32:58|0.54894
05:32:59|0.54894
05:33:00|0.54892
05:33:01|0.54883
05:33:02|0.54883
05:33:03|0.54869
05:33:04|0.54867
05:33:05|0.54876
05:33:06|0.54854
05:33:07|0.54834
05:33:08|0.54831
05:33:09|0.54831
05:33:10|0.54831
05:33:11|0.54841
05:33:13|0.54841
05:33:14|0.54847
05:33:14|0.54847
05:33:15|0.54838
05:33:16|0.54838
05:33:17|0.54869
05:33:18|0.54869
05:33:19|0.54869
05:33:21|0.54912
05:33:21|0.54892
05:33:22|0.54889
05:33:23|0.54889
05:33:24|0.54889
05:33:25|0.54889
05:33:26|0.54922
05:33:28|0.54938
05:33:28|0.54958
05:33:29|0.55013
05:33:30|0.55013
05:33:31|0.55013
05:33:32|0.55013
05:33:34|0.55023
05:33:35|0.54979
05:33:36|0.54982
05:33:36|0.54982
05:33:37|0.54956
05:33:38|0.5495
05:33:39|0.54965
05:33:40|0.54965
05:33:41|0.54976
05:33:42|0.54976
05:33:45|0.5498
05:33:46|0.5498
05:33:46|0.5498
05:33:47|0.54954
05:33:48|0.55013
05:33:50|0.55013
05:33:50|0.54992
05:33:52|0.54992
05:33:53|0.54948
05:33:54|0.54948
05:33:55|0.54969
05:33:56|0.54942
05:33:57|0.54922
05:33:58|0.5494
05:33:59|0.5494
05:33:59|0.54915
05:34:01|0.54939
05:34:01|0.54905
05:34:03|0.54902
05:34:03|0.54902
05:34:04|0.54902
05:34:07|0.54895
05:34:07|0.5489
05:34:08|0.5486
05:34:10|0.5486
05:34:11|0.5486
05:34:11|0.5486
05:34:12|0.54885
05:34:13|0.54884
05:34:15|0.54884
05:34:16|0.54864
05:34:17|0.54864
05:34:17|0.54864
05:34:18|0.54856
05:34:20|0.54827
05:34:21|0.54813
05:34:21|0.54813
05:34:23|0.54813
05:34:23|0.54813
05:34:25|0.54825
05:34:26|0.54871
05:34:26|0.54961
05:34:28|0.54989
05:34:29|0.5498
05:34:30|0.55004
05:34:30|0.55004
05:34:31|0.54987
05:34:33|0.54969
05:34:34|0.54956
05:34:35|0.54955
05:34:36|0.54957
05:34:37|0.5494
05:34:38|0.54917
05:34:39|0.54937
05:34:41|0.5496
05:34:41|0.54925
05:34:42|0.54942
05:34:43|0.54921
05:34:45|0.54921
05:34:45|0.54972
05:34:47|0.54972
05:34:47|0.54966
05:34:49|0.54966
05:34:50|0.54966
05:34:51|0.54948
05:34:52|0.54957
05:34:53|0.54954
05:34:54|0.54958
05:34:55|0.54971
05:34:56|0.54947
05:34:57|0.54947
05:34:58|0.54947
05:34:59|0.54947
05:35:00|0.54966
05:35:01|0.54966
05:35:02|0.54944
05:35:03|0.54949
05:35:04|0.54949
05:35:05|0.54942
05:35:06|0.54957
05:35:07|0.54957
05:35:08|0.54958
05:35:09|0.54966
05:35:10|0.55035
05:35:11|0.55035
05:35:12|0.54996
05:35:13|0.55012
05:35:14|0.55012
05:35:15|0.54994
05:35:17|0.54994
05:35:17|0.54992
05:35:18|0.54973
05:35:20|0.54973
05:35:20|0.54941
05:35:22|0.5489
05:35:22|0.54885
05:35:23|0.54896
05:35:24|0.54935
05:35:25|0.54935
05:35:27|0.54934
05:35:27|0.54921
05:35:28|0.54943
05:35:30|0.54943
05:35:31|0.54927
05:35:32|0.54896
05:35:33|0.54896
05:35:34|0.5491
05:35:35|0.54906
05:35:36|0.54906
05:35:37|0.54905
05:35:37|0.54905
05:35:39|0.54896
05:35:40|0.54896
05:35:41|0.5487
05:35:42|0.5487
05:35:43|0.54876
05:35:43|0.54876
05:35:44|0.548
05:35:46|0.548
05:35:46|0.54802
05:35:48|0.54836
05:35:49|0.54836
05:35:50|0.54836
05:35:51|0.54836
05:35:52|0.54811
05:35:53|0.54789
05:35:54|0.54803
05:35:55|0.54788
05:35:56|0.54789
05:35:57|0.54805
05:35:58|0.54809
05:35:59|0.54849
05:36:01|0.54876
05:36:02|0.54859
05:36:03|0.54871
05:36:03|0.54871
05:36:04|0.54847
05:36:06|0.54841
05:36:06|0.54841
05:36:08|0.54819
05:36:09|0.54819
05:36:10|0.54802
05:36:11|0.5482
05:36:12|0.54782
05:36:13|0.5475
05:36:15|0.5478
05:36:15|0.5478
05:36:17|0.54755
05:36:17|0.54776
05:36:18|0.54776
05:36:19|0.54776
05:36:20|0.54766
05:36:21|0.54747
05:36:22|0.54733
05:36:24|0.54732
05:36:24|0.54715
05:36:26|0.5473
05:36:27|0.54723
05:36:28|0.54723
05:36:28|0.54704
05:36:30|0.54691
05:36:31|0.54659
05:36:32|0.5464
05:36:32|0.54635
05:36:34|0.54575
05:36:34|0.54602
05:36:35|0.54629
05:36:37|0.54629
05:36:38|0.54619
05:36:39|0.54612
05:36:40|0.54569
05:36:41|0.54577
05:36:41|0.5459
05:36:43|0.54593
05:36:44|0.54593
05:36:44|0.54581
05:36:46|0.54581
05:36:47|0.54581
05:36:48|0.54593
05:36:50|0.54594
05:36:50|0.54528
05:36:52|0.54562
05:36:52|0.54627
05:36:53|0.54597
05:36:54|0.54581
05:36:56|0.54575
05:36:57|0.54592
05:36:58|0.54601
05:36:59|0.54577
05:37:00|0.54568
05:37:01|0.54562
05:37:02|0.54568
05:37:04|0.54546
05:37:04|0.5456
05:37:06|0.54576
05:37:06|0.54563
05:37:07|0.54641
05:37:09|0.54641
05:37:09|0.547
05:37:11|0.5471
05:37:11|0.54733
05:37:13|0.54682
05:37:13|0.54678
05:37:15|0.54684
05:37:16|0.54695
05:37:17|0.54692
05:37:18|0.54681
05:37:19|0.54681
05:37:19|0.54575
05:37:21|0.54603
05:37:22|0.54575
05:37:23|0.54565
05:37:23|0.5459
05:37:25|0.54575
05:37:25|0.54575
05:37:27|0.54582
05:37:27|0.54575
05:37:28|0.54575
05:37:29|0.54576
05:37:31|0.54576
05:37:32|0.54576
05:37:33|0.54623
05:37:34|0.54676
05:37:36|0.54676
05:37:36|0.54676
05:37:37|0.54656
05:37:39|0.54698
05:37:39|0.54665
05:37:40|0.54684
05:37:41|0.5467
05:37:43|0.54669
05:37:43|0.54676
05:37:44|0.54676
05:37:45|0.54665
05:37:47|0.54723
05:37:48|0.54769
05:37:49|0.54798
05:37:51|0.54774
05:37:51|0.54742
05:37:53|0.54754
05:37:54|0.54755
05:37:55|0.54675
05:37:56|0.54675
05:37:57|0.5468
05:37:57|0.5468
05:37:59|0.54686
05:38:00|0.54654
05:38:01|0.54642
05:38:02|0.54642
05:38:03|0.54626
05:38:04|0.54624
05:38:05|0.5459
05:38:06|0.5459
05:38:07|0.54614
05:38:08|0.54537
05:38:10|0.54516
05:38:11|0.54545
05:38:12|0.54553
05:38:13|0.54531
05:38:14|0.54512
05:38:14|0.54533
05:38:15|0.54503
05:38:17|0.54517
05:38:18|0.54495
05:38:18|0.54505
05:38:20|0.54504
05:38:21|0.54482
05:38:23|0.54529
05:38:23|0.54516
05:38:24|0.54494
05:38:26|0.5442
05:38:26|0.54447
05:38:27|0.54425
05:38:28|0.54413
05:38:29|0.54422
05:38:30|0.54443
05:38:31|0.54413
05:38:32|0.54444
05:38:34|0.5439
05:38:34|0.54406
05:38:36|0.54443
05:38:37|0.54484
05:38:37|0.54431
05:38:38|0.54506
05:38:39|0.54469
05:38:41|0.54471
05:38:42|0.54483
05:38:43|0.54467
05:38:43|0.5448
05:38:45|0.54431
05:38:45|0.54435
05:38:46|0.54435
05:38:47|0.54446
05:38:48|0.54434
05:38:49|0.54426
05:38:51|0.5445
05:38:52|0.5445
05:38:53|0.5445
05:38:54|0.54449
05:38:55|0.54435
05:38:56|0.54485
05:38:57|0.54485
05:38:58|0.54485
05:38:59|0.54464
05:39:00|0.54473
05:39:01|0.54483
05:39:03|0.54483
05:39:04|0.54483
05:39:05|0.54483
05:39:06|0.54461
05:39:07|0.5444
05:39:07|0.5444
05:39:10|0.54417
05:39:10|0.54419
05:39:12|0.54434
05:39:12|0.54344
05:39:14|0.54335
05:39:14|0.54336
05:39:16|0.54373
05:39:17|0.54388
05:39:18|0.54388
05:39:19|0.54329
05:39:19|0.5436
05:39:21|0.54381
05:39:21|0.54407
05:39:23|0.54372
05:39:23|0.54351
05:39:25|0.54351
05:39:25|0.54281
05:39:26|0.54275
05:39:28|0.54269
05:39:29|0.54202
05:39:30|0.54234
05:39:31|0.54241
05:39:32|0.54294
05:39:33|0.5428
05:39:33|0.54237
05:39:36|0.54232
05:39:36|0.5416
05:39:37|0.54183
05:39:38|0.54208
05:39:39|0.54239
05:39:41|0.54216
05:39:42|0.54214
05:39:42|0.54233
05:39:44|0.54233
05:39:44|0.54264
05:39:46|0.54231
05:39:47|0.54245
05:39:48|0.54245
05:39:48|0.54245
05:39:51|0.54233
05:39:52|0.54233
05:39:53|0.54238
05:39:54|0.54246
05:39:55|0.5425
05:39:56|0.54218
05:39:57|0.54218
05:39:58|0.54219
05:39:59|0.54238
05:40:00|0.54238
05:40:01|0.5422
05:40:03|0.54206
05:40:04|0.54184
05:40:04|0.54202
05:40:05|0.5418
05:40:06|0.54151
05:40:07|0.54181
05:40:08|0.54178
05:40:09|0.54188
05:40:11|0.54176
05:40:11|0.54203
05:40:13|0.54189
05:40:13|0.54191
05:40:14|0.54191
05:40:16|0.54238
05:40:16|0.54238
05:40:17|0.54225
05:40:18|0.54225
05:40:20|0.54229
05:40:20|0.54229
05:40:21|0.54237
05:40:23|0.54237
05:40:23|0.54215
05:40:24|0.54215
05:40:25|0.54215
05:40:27|0.54177
05:40:28|0.54184
05:40:29|0.54188
05:40:30|0.542
05:40:31|0.54208
05:40:32|0.54161
05:40:33|0.54162
05:40:34|0.5415
05:40:35|0.54144
05:40:36|0.5411
05:40:37|0.54144
05:40:38|0.54133
05:40:39|0.54117
05:40:40|0.54063
05:40:41|0.54111
05:40:42|0.54116
05:40:43|0.54095
05:40:44|0.54095
05:40:45|0.54082
05:40:46|0.5409
05:40:47|0.54138
05:40:48|0.54137
05:40:49|0.54125
05:40:51|0.54136
05:40:52|0.54122
05:40:52|0.54122
05:40:54|0.54122
05:40:55|0.54188
05:40:56|0.54142
05:40:57|0.54143
05:40:59|0.54191
05:40:59|0.54274
05:41:01|0.54326
05:41:02|0.54304
05:41:02|0.54271
05:41:03|0.54211
05:41:05|0.54215
05:41:05|0.54212
05:41:07|0.54234
05:41:07|0.54234
05:41:08|0.54242
05:41:09|0.54217
05:41:10|0.54217
05:41:11|0.54211
05:41:12|0.54187
05:41:14|0.54173
05:41:14|0.54126
05:41:15|0.5414
05:41:16|0.54152
05:41:17|0.54139
05:41:18|0.54173
05:41:20|0.54173
05:41:21|0.54215
05:41:22|0.54215
05:41:23|0.54225
05:41:23|0.54199
05:41:25|0.54177
05:41:26|0.54135
05:41:26|0.54135
05:41:28|0.54147
05:41:28|0.5413
05:41:30|0.5413
05:41:32|0.54143
05:41:33|0.54175
05:41:33|0.54164
05:41:34|0.54187
05:41:36|0.542
05:41:36|0.54224
05:41:37|0.54232
05:41:39|0.54219
05:41:39|0.54215
05:41:40|0.54215
05:41:42|0.54231
05:41:43|0.54217
05:41:44|0.54217
05:41:45|0.54145
05:41:46|0.54145
05:41:47|0.54145
05:41:48|0.54145
05:41:49|0.54202
05:41:50|0.54229
05:41:51|0.54229
05:41:52|0.54229
05:41:53|0.5426
05:41:55|0.54288
05:41:56|0.54246
05:41:57|0.54257
05:41:58|0.54257
05:41:59|0.54279
05:42:01|0.54227
05:42:02|0.54234
05:42:03|0.54256
05:42:04|0.54259
05:42:05|0.54244
05:42:06|0.54244
05:42:07|0.54243
05:42:08|0.54246
05:42:09|0.54251
05:42:10|0.54251
05:42:11|0.54251
05:42:12|0.54251
05:42:13|0.54251
05:42:14|0.54259
05:42:15|0.54249
05:42:16|0.54241
05:42:17|0.54228
05:42:18|0.54182
05:42:19|0.54183
05:42:20|0.54183
05:42:21|0.54154
05:42:22|0.5413
05:42:23|0.54141
05:42:24|0.54154
05:42:25|0.54154
05:42:26|0.5416
05:42:27|0.54166
05:42:28|0.54166
05:42:29|0.54194
05:42:30|0.54174
05:42:31|0.54168
05:42:33|0.54152
05:42:33|0.5415
05:42:34|0.54165
05:42:35|0.54163
05:42:36|0.54155
05:42:37|0.54155
05:42:38|0.54159
05:42:40|0.5415
05:42:41|0.5415
05:42:41|0.54129
05:42:42|0.54128
05:42:43|0.54143
05:42:44|0.54152
05:42:45|0.54124
05:42:47|0.54124
05:42:48|0.54127
05:42:48|0.54133
05:42:49|0.54133
05:42:51|0.54133
05:42:52|0.54148
05:42:54|0.54144
05:42:55|0.54128
05:42:56|0.54137
05:42:58|0.5411
05:42:59|0.54162
05:43:00|0.54162
05:43:02|0.54146
05:43:02|0.5414
05:43:03|0.5414
05:43:04|0.54149
05:43:06|0.54128
05:43:06|0.54162
05:43:07|0.54158
05:43:09|0.54125
05:43:09|0.54125
05:43:10|0.54067
05:43:12|0.54067
05:43:13|0.54075
05:43:13|0.5411
05:43:14|0.5411
05:43:15|0.54037
05:43:17|0.54077
05:43:17|0.54076
05:43:18|0.54081
05:43:20|0.54072
05:43:20|0.54081
05:43:21|0.5409
05:43:22|0.54062
05:43:24|0.54065
05:43:25|0.54067
05:43:26|0.54069
05:43:26|0.54037
05:43:27|0.54069
05:43:28|0.54044
05:43:29|0.54046
05:43:31|0.54046
05:43:32|0.54061
05:43:32|0.54036
05:43:34|0.54056
05:43:34|0.5405
05:43:36|0.5405
05:43:36|0.5402
05:43:38|0.5402
05:43:39|0.5402
05:43:40|0.54037
05:43:40|0.54026
05:43:41|0.5403
05:43:42|0.5406
05:43:44|0.54032
05:43:45|0.54032
05:43:45|0.54021
05:43:47|0.54021
05:43:48|0.54064
05:43:48|0.54064
05:43:50|0.54064
05:43:51|0.54064
05:43:51|0.54054
05:43:53|0.54059
05:43:54|0.54059
05:43:55|0.54078
05:43:56|0.5405
05:43:57|0.5411
05:43:58|0.54056
05:43:58|0.54071
05:44:01|0.54071
05:44:01|0.54057
05:44:02|0.54054
05:44:04|0.54054
05:44:04|0.54038
05:44:06|0.54045
05:44:06|0.54051
05:44:08|0.54095
05:44:08|0.54091
05:44:10|0.5415
05:44:11|0.5412
05:44:12|0.54128
05:44:13|0.54149
05:44:14|0.54149
05:44:15|0.54149
05:44:16|0.5416
05:44:17|0.54158
05:44:18|0.542
05:44:19|0.542
05:44:20|0.542
05:44:21|0.5428
05:44:22|0.54239
05:44:23|0.54223
05:44:24|0.54206
05:44:25|0.54206
05:44:26|0.54206
05:44:27|0.54206
05:44:28|0.5424
05:44:29|0.5424
05:44:30|0.5424
05:44:31|0.54238
05:44:33|0.54239
05:44:33|0.54255
05:44:34|0.54268
05:44:35|0.54268
05:44:36|0.5427
05:44:37|0.5427
05:44:38|0.54263
05:44:39|0.5429
05:44:40|0.54292
05:44:41|0.54271
05:44:42|0.54271
05:44:43|0.54261
05:44:45|0.54291
05:44:46|0.54287
05:44:46|0.54291
05:44:47|0.54322
05:44:48|0.54292
05:44:49|0.54321
05:44:50|0.54266
05:44:51|0.54259
05:44:52|0.54292
05:44:53|0.54287
05:44:54|0.54291
05:44:56|0.54304
05:44:57|0.54304
05:44:58|0.54322
05:45:00|0.54275
05:45:01|0.54251
05:45:02|0.54224
05:45:03|0.54224
05:45:04|0.54191
05:45:05|0.54205
05:45:06|0.54205
05:45:06|0.54229
05:45:08|0.54229
05:45:09|0.54226
05:45:10|0.54238
05:45:11|0.54236
05:45:12|0.54236
05:45:13|0.54234
05:45:14|0.54234
05:45:14|0.54245
05:45:16|0.54236
05:45:17|0.54261
05:45:18|0.54277
05:45:19|0.54273
05:45:20|0.54273
05:45:21|0.54259
05:45:22|0.54311
05:45:23|0.54308
05:45:24|0.54292
05:45:25|0.54285
05:45:26|0.54285
05:45:27|0.54245
05:45:28|0.54263
05:45:29|0.54307
05:45:30|0.5431
05:45:31|0.54279
05:45:32|0.54225
05:45:33|0.54263
05:45:34|0.54253
05:45:35|0.54257
05:45:36|0.54271
05:45:38|0.54291
05:45:38|0.54272
05:45:40|0.54281
05:45:41|0.54268
05:45:41|0.54268
05:45:42|0.54244
05:45:44|0.54225
05:45:44|0.54225
05:45:45|0.54222
05:45:46|0.5422
05:45:47|0.5422
05:45:48|0.5422
05:45:49|0.54215
05:45:50|0.54202
05:45:51|0.542
05:45:52|0.54214
05:45:53|0.54214
05:45:54|0.54201
05:45:56|0.54238
05:45:58|0.54237
05:45:58|0.54237
05:45:59|0.54237
05:46:01|0.54237
05:46:02|0.54237
05:46:03|0.54159
05:46:04|0.54157
05:46:05|0.54137
05:46:07|0.54181
05:46:07|0.5418
05:46:08|0.54169
05:46:10|0.54137
05:46:10|0.54121
05:46:11|0.541
05:46:12|0.541
05:46:14|0.54077
05:46:15|0.54077
05:46:16|0.54097
05:46:17|0.54071
05:46:18|0.54048
05:46:20|0.54039
05:46:20|0.541
05:46:22|0.541
05:46:22|0.54075
05:46:23|0.54074
05:46:25|0.54071
05:46:25|0.54069
05:46:26|0.5407
05:46:28|0.54052
05:46:28|0.54052
05:46:29|0.54034
05:46:31|0.54027
05:46:31|0.54
05:46:32|0.54003
05:46:34|0.53957
05:46:35|0.54002
05:46:35|0.54001
05:46:36|0.54003
05:46:37|0.53998
05:46:38|0.53998
05:46:39|0.54021
05:46:41|0.54001
05:46:41|0.53972
05:46:42|0.54013
05:46:43|0.54002
05:46:45|0.53973
05:46:45|0.53997
05:46:46|0.54001
05:46:48|0.54001
05:46:48|0.54005
05:46:49|0.53963
05:46:51|0.53963
05:46:51|0.53986
05:46:52|0.53986
05:46:54|0.53992
05:46:54|0.54
05:46:56|0.5399
05:46:56|0.53992
05:46:58|0.54
05:47:00|0.54001
05:47:01|0.54067
05:47:02|0.54077
05:47:03|0.54017
05:47:04|0.54026
05:47:05|0.54026
05:47:07|0.54073
05:47:08|0.54073
05:47:09|0.54052
05:47:09|0.54052
05:47:10|0.54055
05:47:11|0.54043
05:47:13|0.54
05:47:13|0.54051
05:47:14|0.53991
05:47:15|0.53991
05:47:17|0.53989
05:47:17|0.53991
05:47:19|0.53971
05:47:20|0.53992
05:47:20|0.53992
05:47:21|0.53992
05:47:22|0.54013
05:47:23|0.54013
05:47:25|0.54014
05:47:25|0.54014
05:47:27|0.53992
05:47:28|0.53992
05:47:28|0.53995
05:47:29|0.53995
05:47:30|0.53996
05:47:32|0.53996
05:47:32|0.53996
05:47:33|0.53992
05:47:34|0.53992
05:47:35|0.53992
05:47:36|0.54011
05:47:37|0.5402
05:47:39|0.54025
05:47:40|0.54025
05:47:40|0.54038
05:47:42|0.54038
05:47:42|0.54024
05:47:43|0.54024
05:47:44|0.54002
05:47:45|0.54022
05:47:47|0.54022
05:47:47|0.54002
05:47:48|0.53994
05:47:49|0.53978
05:47:50|0.54022
05:47:51|0.54021
05:47:53|0.54026
05:47:54|0.54009
05:47:54|0.54024
05:47:56|0.54005
05:47:56|0.53992
05:47:57|0.53978
05:47:59|0.54004
05:48:01|0.54014
05:48:02|0.54029
05:48:03|0.54029
05:48:04|0.54029
05:48:04|0.54029
05:48:06|0.54027
05:48:06|0.54027
05:48:08|0.54042
05:48:08|0.54044
05:48:10|0.54044
05:48:11|0.54044
05:48:11|0.54044
05:48:13|0.5403
05:48:14|0.5403
05:48:15|0.54039
05:48:15|0.5403
05:48:16|0.54029
05:48:18|0.5404
05:48:19|0.54027
05:48:21|0.54027
05:48:22|0.54006
05:48:23|0.5402
05:48:24|0.53996
05:48:25|0.54001
05:48:26|0.53953
05:48:27|0.53953
05:48:28|0.54029
05:48:29|0.54029
05:48:30|0.54029
05:48:31|0.53997
05:48:32|0.53997
05:48:33|0.53997
05:48:34|0.53998
05:48:35|0.53981
05:48:36|0.53995
05:48:37|0.54007
05:48:38|0.54007
05:48:39|0.53949
05:48:40|0.53925
05:48:41|0.53959
05:48:42|0.53959
05:48:43|0.5395
05:48:44|0.5395
05:48:45|0.53859
05:48:46|0.5391
05:48:47|0.5391
05:48:48|0.53912
05:48:49|0.53916
05:48:50|0.53901
05:48:51|0.53903
05:48:52|0.53932
05:48:54|0.5396
05:48:54|0.53947
05:48:55|0.53953
05:48:56|0.53961
05:48:58|0.53963
05:48:59|0.53963
05:49:00|0.53973
05:49:01|0.5398
05:49:03|0.53972
05:49:04|0.53998
05:49:04|0.53953
05:49:05|0.54008
05:49:06|0.54051
05:49:08|0.54051
05:49:09|0.54046
05:49:10|0.54092
05:49:10|0.54126
05:49:12|0.54193
05:49:13|0.54193
05:49:14|0.54238
05:49:15|0.5425
05:49:16|0.54238
05:49:17|0.54232
05:49:17|0.542
05:49:19|0.542
05:49:20|0.54188
05:49:21|0.54188
05:49:21|0.54189
05:49:23|0.54206
05:49:24|0.54206
05:49:24|0.54197
05:49:27|0.54179
05:49:27|0.5418
05:49:28|0.54129
05:49:29|0.54163
05:49:30|0.5414
05:49:32|0.5414
05:49:32|0.54122
05:49:33|0.54156
05:49:35|0.54162
05:49:35|0.54162
05:49:36|0.54162
05:49:37|0.54162
05:49:38|0.54188
05:49:40|0.54179
05:49:40|0.54179
05:49:41|0.54179
05:49:43|0.54179
05:49:44|0.54179
05:49:45|0.54179
05:49:46|0.54192
05:49:46|0.54173
05:49:48|0.54188
05:49:48|0.54188
05:49:49|0.54202
05:49:50|0.54202
05:49:51|0.542
05:49:52|0.54189
05:49:53|0.54197
05:49:54|0.54176
05:49:56|0.54183
05:49:56|0.54183
05:49:57|0.54178
05:49:58|0.54122
05:50:00|0.54108
05:50:01|0.54163
05:50:02|0.54156
05:50:03|0.54156
05:50:04|0.54156
05:50:05|0.54156
05:50:06|0.54196
05:50:07|0.54175
05:50:08|0.54197
05:50:09|0.54201
05:50:10|0.54201
05:50:11|0.54266
05:50:12|0.54298
05:50:13|0.54274
05:50:14|0.54274
05:50:15|0.543
05:50:16|0.54286
05:50:17|0.54277
05:50:18|0.543
05:50:19|0.54291
05:50:20|0.5432
05:50:21|0.5434
05:50:23|0.5434
05:50:23|0.54327
05:50:25|0.54327
05:50:25|0.54333
05:50:27|0.54328
05:50:28|0.54355
05:50:28|0.54329
05:50:29|0.54329
05:50:31|0.5433
05:50:31|0.5433
05:50:32|0.5433
05:50:33|0.54303
05:50:34|0.54326
05:50:35|0.54322
05:50:36|0.54326
05:50:37|0.54326
05:50:38|0.54317
05:50:39|0.54317
05:50:40|0.54317
05:50:42|0.54317
05:50:42|0.54315
05:50:43|0.54314
05:50:45|0.54314
05:50:45|0.54305
05:50:46|0.54313
05:50:47|0.54314
05:50:48|0.54259
05:50:49|0.54259
05:50:50|0.54266
05:50:51|0.54266
05:50:52|0.54227
05:50:53|0.54239
05:50:54|0.54239
05:50:55|0.54254
05:50:56|0.54254
05:50:57|0.54271
05:50:58|0.54271
05:50:59|0.54271
05:51:01|0.54271
05:51:02|0.54258
05:51:04|0.54221
05:51:05|0.54222
05:51:06|0.54233
05:51:06|0.5424
05:51:07|0.5426
05:51:08|0.54278
05:51:09|0.54278
05:51:10|0.54284
05:51:12|0.54282
05:51:13|0.54275
05:51:13|0.54232
05:51:14|0.54232
05:51:15|0.5418
05:51:16|0.54144
05:51:17|0.54125
05:51:18|0.54126
05:51:19|0.54126
05:51:20|0.5414
05:51:21|0.54123
05:51:23|0.54093
05:51:24|0.54093
05:51:25|0.54114
05:51:25|0.54126
05:51:27|0.54122
05:51:27|0.54127
05:51:28|0.54127
05:51:29|0.54144
05:51:30|0.54162
05:51:31|0.54126
05:51:33|0.54126
05:51:33|0.54094
05:51:35|0.54094
05:51:36|0.54094
05:51:37|0.54094
05:51:37|0.54094
05:51:39|0.54084
05:51:40|0.5414
05:51:40|0.54161
05:51:41|0.54161
05:51:43|0.54144
05:51:44|0.54144
05:51:44|0.54141
05:51:45|0.54154
05:51:47|0.54156
05:51:47|0.54156
05:51:49|0.54163
05:51:49|0.54163
05:51:50|0.54163
05:51:52|0.54111
05:51:52|0.54136
05:51:54|0.54152
05:51:55|0.54134
05:51:55|0.54134
05:51:56|0.54148
05:51:57|0.54138
05:51:58|0.54138
05:52:00|0.54138
05:52:01|0.54138
05:52:03|0.54058
05:52:04|0.54058
05:52:05|0.54044
05:52:07|0.54
05:52:08|0.54003
05:52:09|0.54029
05:52:10|0.54029
05:52:11|0.54052
05:52:11|0.5402
05:52:12|0.54031
05:52:14|0.54012
05:52:15|0.54038
05:52:16|0.54009
05:52:17|0.54017
05:52:18|0.54006
05:52:18|0.54013
05:52:19|0.54009
05:52:20|0.54001
05:52:22|0.54015
05:52:23|0.53989
05:52:24|0.54007
05:52:25|0.5398
05:52:26|0.5394
05:52:27|0.53978
05:52:28|0.54001
05:52:28|0.53975
05:52:29|0.53976
05:52:31|0.53956
05:52:32|0.53956
05:52:33|0.53956
05:52:33|0.53953
05:52:35|0.53952
05:52:36|0.53957
05:52:37|0.5396
05:52:38|0.53974
05:52:39|0.53974
05:52:40|0.53979
05:52:41|0.54015
05:52:42|0.53972
05:52:43|0.5398
05:52:44|0.53954
05:52:45|0.53954
05:52:46|0.53979
05:52:47|0.53979
05:52:48|0.53981
05:52:49|0.54008
05:52:50|0.54008
05:52:51|0.54008
05:52:52|0.53992
05:52:53|0.5398
05:52:54|0.5397
05:52:55|0.53954
05:52:56|0.53954
05:52:57|0.53993
05:52:58|0.53998
05:52:59|0.53998
05:53:00|0.53981
05:53:02|0.54016
05:53:03|0.54022
05:53:04|0.54011
05:53:05|0.53984
05:53:06|0.53984
05:53:08|0.53984
05:53:08|0.53999
05:53:09|0.53999
05:53:11|0.53999
05:53:11|0.53978
05:53:12|0.53984
05:53:13|0.53984
05:53:15|0.53999
05:53:15|0.53999
05:53:16|0.53979
05:53:18|0.53978
05:53:19|0.53991
05:53:20|0.53991
05:53:21|0.54019
05:53:21|0.54029
05:53:23|0.54037
05:53:23|0.54
05:53:25|0.53995
05:53:25|0.54006
05:53:27|0.54006
05:53:27|0.54009
05:53:28|0.53975
05:53:29|0.53975
05:53:30|0.53974
05:53:31|0.53974
05:53:33|0.53974
05:53:34|0.53938
05:53:35|0.53952
05:53:36|0.53957
05:53:37|0.53957
05:53:37|0.53958
05:53:38|0.53931
05:53:39|0.5397
05:53:41|0.53959
05:53:41|0.5395
05:53:42|0.5397
05:53:44|0.5397
05:53:44|0.5397
05:53:45|0.54022
05:53:47|0.54021
05:53:47|0.54021
05:53:49|0.54019
05:53:49|0.54014
05:53:50|0.54014
05:53:52|0.54053
05:53:53|0.5404
05:53:53|0.54041
05:53:54|0.54035
05:53:55|0.54057
05:53:57|0.54057
05:53:58|0.54048
05:53:58|0.54074
05:54:00|0.54047
05:54:00|0.54073
05:54:02|0.54074
05:54:03|0.54073
05:54:05|0.54068
05:54:06|0.54049
05:54:06|0.5402
05:54:08|0.54058
05:54:09|0.54058
05:54:10|0.5407
05:54:11|0.54092
05:54:12|0.54092
05:54:13|0.54062
05:54:14|0.54052
05:54:15|0.54051
05:54:16|0.54004
05:54:17|0.54039
05:54:18|0.54039
05:54:19|0.54039
05:54:20|0.54039
05:54:21|0.54039
05:54:22|0.54021
05:54:23|0.54007
05:54:24|0.5399
05:54:25|0.54007
05:54:27|0.54018
05:54:28|0.54018
05:54:29|0.54037
05:54:29|0.54037
05:54:31|0.54023
05:54:32|0.53991
05:54:33|0.53991
05:54:34|0.53991
05:54:35|0.54013
05:54:36|0.54025
05:54:37|0.54025
05:54:38|0.54027
05:54:39|0.54027
05:54:40|0.54043
05:54:41|0.54043
05:54:42|0.54025
05:54:43|0.54029
05:54:44|0.54033
05:54:45|0.54045
05:54:46|0.54026
05:54:47|0.54027
05:54:48|0.54027
05:54:49|0.54027
05:54:51|0.54041
05:54:51|0.54037
05:54:52|0.5403
05:54:53|0.5403
05:54:54|0.54029
05:54:55|0.54029
05:54:57|0.54036
05:54:57|0.54036
05:54:58|0.5407
05:55:00|0.54016
05:55:00|0.54026
05:55:01|0.54025
05:55:03|0.54025
05:55:03|0.54037
05:55:05|0.54017
05:55:06|0.53985
05:55:08|0.54015
05:55:09|0.54015
05:55:10|0.54034
05:55:11|0.54034
05:55:12|0.54035
05:55:13|0.54035
05:55:14|0.54049
05:55:15|0.54063
05:55:16|0.5402
05:55:17|0.54044
05:55:18|0.54026
05:55:19|0.54001
05:55:20|0.5403
05:55:21|0.5399
05:55:22|0.54017
05:55:23|0.54057
05:55:24|0.54057
05:55:25|0.54018
05:55:26|0.54073
05:55:27|0.54073
05:55:28|0.54073
05:55:29|0.54073
05:55:30|0.54064
05:55:31|0.54057
05:55:32|0.54057
05:55:32|0.54052
05:55:34|0.54052
05:55:35|0.54014
05:55:36|0.54006
05:55:37|0.54006
05:55:37|0.54058
05:55:39|0.54073
05:55:39|0.54085
05:55:41|0.54085
05:55:41|0.54085
05:55:43|0.54113
05:55:44|0.54104
05:55:44|0.5413
05:55:46|0.5413
05:55:46|0.5413
05:55:48|0.5411
05:55:49|0.54085
05:55:50|0.54085
05:55:51|0.54085
05:55:52|0.54048
05:55:53|0.54048
05:55:54|0.54048
05:55:55|0.54071
05:55:56|0.54054
05:55:57|0.5407
05:55:58|0.5407
05:55:59|0.54062
05:56:00|0.54068
05:56:01|0.54047
05:56:02|0.54006
05:56:03|0.54012
05:56:04|0.53975
05:56:05|0.53983
05:56:07|0.54031
05:56:08|0.54037
05:56:09|0.54031
05:56:10|0.53974
05:56:11|0.54021
05:56:12|0.54042
05:56:13|0.5402
05:56:15|0.54051
05:56:16|0.54051
05:56:17|0.54051
05:56:18|0.54052
05:56:18|0.54057
05:56:20|0.54057
05:56:21|0.54058
05:56:22|0.54056
05:56:23|0.54056
05:56:23|0.54061
05:56:24|0.54037
05:56:25|0.54007
05:56:27|0.54003
05:56:28|0.54003
05:56:28|0.54003
05:56:30|0.54
05:56:31|0.54018
05:56:32|0.54018
05:56:33|0.54018
05:56:34|0.54023
05:56:35|0.54042
05:56:36|0.5404
05:56:37|0.5404
05:56:38|0.54023
05:56:39|0.54011
05:56:40|0.53971
05:56:41|0.53981
05:56:42|0.53981
05:56:43|0.53999
05:56:44|0.53999
05:56:45|0.53999
05:56:46|0.54031
05:56:47|0.53985
05:56:48|0.53995
05:56:49|0.53995
05:56:50|0.54017
05:56:51|0.53993
05:56:52|0.53993
05:56:53|0.53993
05:56:54|0.53993
05:56:55|0.54047
05:56:56|0.54047
05:56:57|0.54052
05:56:58|0.54073
05:56:59|0.54085
05:57:00|0.54077
05:57:01|0.5408
05:57:02|0.54123
05:57:03|0.54141
05:57:06|0.54133
05:57:08|0.54212
05:57:08|0.5418
05:57:09|0.54204
05:57:11|0.54204
05:57:12|0.54158
05:57:12|0.54138
05:57:14|0.54176
05:57:15|0.54176
05:57:16|0.54074
05:57:17|0.54196
05:57:18|0.54216
05:57:20|0.54207
05:57:20|0.54167
05:57:21|0.54178
05:57:23|0.54178
05:57:24|0.54248
05:57:25|0.54217
05:57:26|0.54214
05:57:27|0.54282
05:57:28|0.54299
05:57:29|0.54298
05:57:31|0.54235
05:57:31|0.54235
05:57:32|0.54264
05:57:33|0.5425
05:57:34|0.5429
05:57:36|0.5429
05:57:36|0.54289
05:57:37|0.54292
05:57:39|0.54263
05:57:40|0.54294
05:57:40|0.54288
05:57:42|0.54288
05:57:43|0.54333
05:57:44|0.54343
05:57:45|0.54359
05:57:45|0.54395
05:57:46|0.54395
05:57:47|0.5433
05:57:48|0.54341
05:57:50|0.54341
05:57:51|0.54331
05:57:51|0.54348
05:57:52|0.54321
05:57:53|0.54321
05:57:54|0.54343
05:57:56|0.5432
05:57:56|0.543
05:57:58|0.54351
05:57:59|0.54282
05:57:59|0.54298
05:58:01|0.54305
05:58:01|0.54309
05:58:03|0.54309
05:58:03|0.54323
05:58:04|0.54317
05:58:05|0.54327
05:58:07|0.54338
05:58:09|0.54316
05:58:09|0.54338
05:58:11|0.54307
05:58:11|0.54307
05:58:12|0.54358
05:58:13|0.5434
05:58:15|0.5434
05:58:16|0.54341
05:58:16|0.54323
05:58:17|0.54341
05:58:19|0.54373
05:58:19|0.54367
05:58:20|0.54382
05:58:21|0.54387
05:58:22|0.544
05:58:23|0.54329
05:58:24|0.54298
05:58:26|0.54303
05:58:27|0.54306
05:58:28|0.54334
05:58:28|0.54343
05:58:29|0.54364
05:58:30|0.54332
05:58:32|0.54345
05:58:32|0.54314
05:58:34|0.54314
05:58:34|0.54326
05:58:35|0.54286
05:58:36|0.54285
05:58:37|0.5425
05:58:38|0.5425
05:58:39|0.54197
05:58:40|0.54206
05:58:41|0.54238
05:58:42|0.54238
05:58:43|0.543
05:58:44|0.54282
05:58:45|0.54282
05:58:46|0.54273
05:58:47|0.54238
05:58:48|0.54238
05:58:49|0.54225
05:58:50|0.54219
05:58:51|0.54219
05:58:53|0.5423
05:58:54|0.54226
05:58:54|0.5419
05:58:55|0.54225
05:58:57|0.54216
05:58:58|0.54216
05:58:58|0.54258
05:58:59|0.54261
05:59:00|0.54261
05:59:01|0.54285
05:59:02|0.54281
05:59:03|0.54243
05:59:04|0.54247
05:59:05|0.54229
05:59:06|0.54211
05:59:07|0.54206
05:59:10|0.54198
05:59:10|0.54202
05:59:12|0.54237
05:59:13|0.54237
05:59:14|0.54284
05:59:16|0.54237
05:59:16|0.54224
05:59:18|0.542
05:59:18|0.54214
05:59:19|0.54214
05:59:21|0.54214
05:59:22|0.54225
05:59:23|0.5423
05:59:24|0.54236
05:59:26|0.54236
05:59:27|0.54237
05:59:27|0.54292
05:59:28|0.54292
05:59:30|0.54293
05:59:30|0.54288
05:59:31|0.54298
05:59:33|0.54281
05:59:33|0.54281
05:59:34|0.5433
05:59:35|0.54329
05:59:36|0.54307
05:59:37|0.54341
05:59:38|0.54335
05:59:40|0.54318
05:59:40|0.54332
05:59:41|0.54332
05:59:42|0.54284
05:59:44|0.54304
05:59:44|0.54282
05:59:46|0.54262
05:59:46|0.54307
05:59:47|0.54285
05:59:48|0.54312
05:59:49|0.54308
05:59:50|0.54345
05:59:52|0.54345
05:59:52|0.54305
05:59:53|0.5434
05:59:54|0.54345
05:59:55|0.54332
05:59:56|0.54325
05:59:58|0.54325
05:59:58|0.54311
06:00:00|0.54333
06:00:01|0.54291
06:00:01|0.54278
06:00:02|0.54295
06:00:04|0.54305
06:00:05|0.54284
06:00:05|0.54351
06:00:07|0.54334
06:00:07|0.54381
06:00:10|0.54369
06:00:11|0.54362
06:00:11|0.54399
06:00:13|0.54438
06:00:13|0.54481
06:00:14|0.54364
06:00:16|0.54337
06:00:17|0.54297
06:00:18|0.5434
06:00:18|0.54318
06:00:20|0.54318
06:00:21|0.54319
06:00:22|0.54236
06:00:23|0.54251
06:00:24|0.54232
06:00:25|0.54278
06:00:26|0.54248
06:00:27|0.54277
06:00:28|0.54265
06:00:29|0.54247
06:00:30|0.54279
06:00:31|0.54276
06:00:32|0.54254
06:00:33|0.5425
06:00:34|0.54264
06:00:35|0.54235
06:00:36|0.54235
06:00:37|0.54227
06:00:38|0.5423
06:00:39|0.54263
06:00:40|0.54262
06:00:41|0.54258
06:00:42|0.54232
06:00:43|0.5426
06:00:44|0.54268
06:00:45|0.54288
06:00:46|0.54268
06:00:47|0.54268
06:00:48|0.54281
06:00:49|0.5429
06:00:50|0.5429
06:00:51|0.54282
06:00:52|0.5424
06:00:53|0.54259
06:00:54|0.54245
06:00:55|0.54252
06:00:56|0.54248
06:00:57|0.54219
06:00:58|0.54213
06:00:59|0.54202
06:01:00|0.54202
06:01:01|0.54181
06:01:02|0.54166
06:01:03|0.54164
06:01:04|0.54164
06:01:05|0.54169
06:01:06|0.54137
06:01:07|0.54155
06:01:08|0.54202
06:01:09|0.54182
06:01:10|0.54186
06:01:12|0.54209
06:01:13|0.54209
06:01:14|0.54233
06:01:15|0.54233
06:01:16|0.54233
06:01:18|0.54213
06:01:19|0.54202
06:01:19|0.54207
06:01:20|0.54207
06:01:21|0.54236
06:01:23|0.54236
06:01:24|0.54193
06:01:25|0.54206
06:01:26|0.54231
06:01:26|0.54196
06:01:28|0.54228
06:01:29|0.54228
06:01:29|0.54178
06:01:30|0.54228
06:01:32|0.54202
06:01:33|0.54202
06:01:34|0.54203
06:01:35|0.54239
06:01:36|0.54229
06:01:37|0.54228
06:01:38|0.5421
06:01:39|0.5421
06:01:40|0.5421
06:01:41|0.54237
06:01:42|0.54237
06:01:43|0.54236
06:01:44|0.54211
06:01:45|0.54211
06:01:46|0.54217
06:01:47|0.54217
06:01:48|0.54202
06:01:49|0.54219
06:01:50|0.54219
06:01:51|0.54186
06:01:52|0.54186
06:01:53|0.5422
06:01:54|0.5422
06:01:55|0.5422
06:01:56|0.54264
06:01:57|0.54264
06:01:58|0.54264
06:01:59|0.54231
06:02:00|0.54231
06:02:01|0.54241
06:02:02|0.54226
06:02:03|0.54207
06:02:04|0.54207
06:02:05|0.54207
06:02:06|0.54214
06:02:07|0.5424
06:02:08|0.5425
06:02:09|0.5425
06:02:10|0.5425
06:02:11|0.54242
06:02:12|0.54242
06:02:13|0.54242
06:02:15|0.54229
06:02:16|0.54249
06:02:17|0.54235
06:02:18|0.5425
06:02:19|0.5425
06:02:19|0.5425
06:02:21|0.54249
06:02:21|0.54242
06:02:23|0.54242
06:02:24|0.5424
06:02:25|0.54225
06:02:26|0.54226
06:02:27|0.54211
06:02:28|0.54211
06:02:29|0.54211
06:02:30|0.54211
06:02:31|0.5421
06:02:32|0.5421
06:02:33|0.5421
06:02:34|0.54206
06:02:35|0.54206
06:02:36|0.54177
06:02:37|0.5417
06:02:38|0.5417
06:02:39|0.54183
06:02:40|0.54183
06:02:41|0.54183
06:02:42|0.54183
06:02:42|0.542
06:02:44|0.54194
06:02:45|0.54179
06:02:46|0.54205
06:02:47|0.54157
06:02:48|0.54212
06:02:49|0.54183
06:02:50|0.54179
06:02:51|0.54147
06:02:52|0.54147
06:02:53|0.54147
06:02:54|0.54147
06:02:55|0.5415
06:02:56|0.5415
06:02:57|0.54117
06:02:59|0.54093
06:02:59|0.54107
06:03:00|0.54107
06:03:01|0.54106
06:03:02|0.54077
06:03:03|0.54059
06:03:04|0.54059
06:03:05|0.54072
06:03:07|0.54065
06:03:08|0.54054
06:03:08|0.54098
06:03:09|0.5408
06:03:10|0.54082
06:03:11|0.54092
06:03:13|0.54073
06:03:14|0.54126
06:03:15|0.54126
06:03:17|0.54145
06:03:17|0.54145
06:03:18|0.54185
06:03:19|0.54185
06:03:21|0.54169
06:03:21|0.54125
06:03:23|0.54123
06:03:23|0.54085
06:03:24|0.54053
06:03:26|0.54069
06:03:26|0.53968
06:03:27|0.53995
06:03:28|0.53934
06:03:30|0.53934
06:03:30|0.53934
06:03:31|0.53955
06:03:32|0.53955
06:03:33|0.5393
06:03:35|0.5393
06:03:35|0.5393
06:03:37|0.5393
06:03:37|0.53929
06:03:38|0.5393
06:03:40|0.5393
06:03:40|0.53931
06:03:41|0.53899
06:03:42|0.53894
06:03:43|0.53885
06:03:44|0.53876
06:03:45|0.5389
06:03:46|0.53887
06:03:47|0.53897
06:03:48|0.53875
06:03:49|0.53874
06:03:51|0.53867
06:03:52|0.53864
06:03:52|0.53873
06:03:54|0.53858
06:03:54|0.53865
06:03:55|0.53856
06:03:56|0.5387
06:03:58|0.53831
06:03:59|0.53834
06:04:00|0.53845
06:04:01|0.53823
06:04:02|0.53793
06:04:03|0.53768
06:04:04|0.53767
06:04:05|0.53797
06:04:06|0.53808
06:04:07|0.53791
06:04:08|0.53817
06:04:09|0.5385
06:04:10|0.53842
06:04:11|0.53867
06:04:12|0.53851
06:04:14|0.53869
06:04:15|0.5391
06:04:17|0.53885
06:04:17|0.53864
06:04:18|0.53866
06:04:19|0.53866
06:04:20|0.53836
06:04:22|0.53838
06:04:23|0.53837
06:04:24|0.53824
06:04:25|0.53824
06:04:25|0.53825
06:04:27|0.53825
06:04:28|0.53771
06:04:28|0.53731
06:04:29|0.53774
06:04:31|0.53732
06:04:32|0.53747
06:04:33|0.5375
06:04:34|0.53769
06:04:35|0.53809
06:04:36|0.53816
06:04:37|0.538
06:04:38|0.53785
06:04:39|0.53787
06:04:40|0.53793
06:04:41|0.53783
06:04:42|0.53825
06:04:43|0.53823
06:04:44|0.53781
06:04:45|0.53777
06:04:46|0.53747
06:04:47|0.53737
06:04:48|0.53694
06:04:49|0.53723
06:04:50|0.53782
06:04:51|0.53735
06:04:52|0.53752
06:04:53|0.53752
06:04:54|0.53755
06:04:55|0.53758
06:04:56|0.5373
06:04:57|0.53749
06:04:58|0.5372
06:04:59|0.53757
06:05:00|0.53779
06:05:01|0.53764
06:05:02|0.53744
06:05:03|0.53699
06:05:04|0.53702
06:05:05|0.5373
06:05:06|0.53677
06:05:07|0.53678
06:05:08|0.53666
06:05:09|0.53687
06:05:10|0.53704
06:05:11|0.53685
06:05:12|0.53705
06:05:13|0.53709
06:05:14|0.53732
06:05:15|0.53699
06:05:16|0.53708
06:05:17|0.53731
06:05:18|0.53714
06:05:19|0.53714
06:05:20|0.53709
06:05:22|0.53709
06:05:23|0.53652
06:05:23|0.53644
06:05:24|0.53653
06:05:25|0.53653
06:05:26|0.5367
06:05:28|0.53646
06:05:29|0.53656
06:05:29|0.53617
06:05:31|0.53639
06:05:31|0.53645
06:05:32|0.53649
06:05:33|0.53649
06:05:35|0.53605
06:05:36|0.53603
06:05:36|0.53604
06:05:38|0.53604
06:05:39|0.53652
06:05:39|0.5365
06:05:41|0.53609
06:05:42|0.53638
06:05:43|0.53628
06:05:44|0.53615
06:05:45|0.53608
06:05:46|0.536
06:05:47|0.53611
06:05:48|0.5361
06:05:49|0.53593
06:05:50|0.53568
06:05:51|0.53575
06:05:53|0.5355
06:05:53|0.53545
06:05:54|0.53523
06:05:55|0.5351
06:05:56|0.53505
06:05:58|0.53536
06:05:59|0.53533
06:05:59|0.53526
06:06:01|0.53514
06:06:02|0.53512
06:06:03|0.53512
06:06:03|0.53493
06:06:04|0.5347
06:06:05|0.53507
06:06:07|0.53515
06:06:08|0.53528
06:06:09|0.53515
06:06:10|0.53505
06:06:10|0.53526
06:06:12|0.5355
06:06:12|0.53542
06:06:13|0.53554
06:06:15|0.53601
06:06:17|0.53544
06:06:18|0.53524
06:06:19|0.53333
06:06:20|0.53252
06:06:21|0.53191
06:06:22|0.53192
06:06:23|0.53206
06:06:24|0.53206
06:06:25|0.53222
06:06:26|0.53263
06:06:27|0.53319
06:06:28|0.53286
06:06:29|0.53202
06:06:30|0.53286
06:06:32|0.53263
06:06:32|0.53325
06:06:33|0.53325
06:06:35|0.53357
06:06:35|0.53362
06:06:37|0.53335
06:06:38|0.53335
06:06:38|0.53323
06:06:39|0.53324
06:06:40|0.53322
06:06:41|0.53316
06:06:42|0.53318
06:06:43|0.53305
06:06:44|0.53283
06:06:45|0.53247
06:06:46|0.53276
06:06:47|0.53263
06:06:48|0.53216
06:06:50|0.53242
06:06:50|0.53223
06:06:52|0.53247
06:06:53|0.53253
06:06:53|0.53253
06:06:55|0.53253
06:06:56|0.53226
06:06:57|0.53253
06:06:58|0.53289
06:06:59|0.53238
06:07:00|0.53176
06:07:01|0.53201
06:07:02|0.53201
06:07:03|0.53207
06:07:04|0.53223
06:07:05|0.53218
06:07:06|0.53211
06:07:07|0.53249
06:07:08|0.53147
06:07:09|0.53176
06:07:10|0.53157
06:07:11|0.53165
06:07:12|0.53174
06:07:13|0.53155
06:07:14|0.53275
06:07:15|0.53227
06:07:16|0.53232
06:07:18|0.53252
06:07:19|0.53277
06:07:20|0.53217
06:07:21|0.53233
06:07:22|0.53233
06:07:23|0.53248
06:07:24|0.53248
06:07:25|0.53244
06:07:26|0.53244
06:07:27|0.53282
06:07:28|0.53277
06:07:29|0.53277
06:07:30|0.53242
06:07:31|0.53261
06:07:32|0.5327
06:07:33|0.53283
06:07:34|0.53283
06:07:36|0.53285
06:07:36|0.53316
06:07:38|0.53335
06:07:39|0.53303
06:07:40|0.53309
06:07:40|0.53353
06:07:42|0.53356
06:07:43|0.53374
06:07:43|0.53468
06:07:44|0.53455
06:07:46|0.53448
06:07:47|0.53462
06:07:47|0.5338
06:07:48|0.53378
06:07:49|0.53392
06:07:50|0.53367
06:07:51|0.53386
06:07:52|0.53378
06:07:54|0.53396
06:07:54|0.53362
06:07:55|0.53373
06:07:57|0.53367
06:07:57|0.53412
06:07:59|0.53398
06:07:59|0.53398
06:08:01|0.53428
06:08:01|0.53403
06:08:02|0.53426
06:08:03|0.53406
06:08:04|0.53406
06:08:05|0.53386
06:08:06|0.53419
06:08:07|0.53452
06:08:08|0.53465
06:08:09|0.53455
06:08:10|0.53449
06:08:11|0.53449
06:08:12|0.53461
06:08:13|0.53462
06:08:14|0.53462
06:08:15|0.53462
06:08:16|0.53462
06:08:18|0.53461
06:08:19|0.53482
06:08:20|0.53461
06:08:21|0.53434
06:08:22|0.53352
06:08:23|0.5335
06:08:24|0.5335
06:08:25|0.53326
06:08:26|0.53316
06:08:27|0.53356
06:08:28|0.5335
06:08:29|0.5335
06:08:30|0.53299
06:08:32|0.53291
06:08:32|0.53296
06:08:33|0.53334
06:08:34|0.53327
06:08:36|0.5336
06:08:36|0.53328
06:08:38|0.53328
06:08:38|0.53265
06:08:39|0.53325
06:08:40|0.53314
06:08:41|0.53313
06:08:42|0.53293
06:08:43|0.53296
06:08:44|0.53315
06:08:45|0.53287
06:08:47|0.53248
06:08:47|0.53248
06:08:48|0.53296
06:08:49|0.53296
06:08:50|0.53296
06:08:52|0.53298
06:08:53|0.53289
06:08:53|0.53289
06:08:55|0.53273
06:08:56|0.53264
06:08:57|0.53306
06:08:57|0.53299
06:08:58|0.53301
06:09:00|0.53339
06:09:00|0.53298
06:09:01|0.53298
06:09:03|0.53314
06:09:04|0.53345
06:09:05|0.53357
06:09:06|0.53386
06:09:06|0.53363
06:09:09|0.53401
06:09:09|0.53407
06:09:10|0.534
06:09:11|0.534
06:09:12|0.534
06:09:13|0.53393
06:09:14|0.53439
06:09:15|0.53439
06:09:16|0.53439
06:09:18|0.5345
06:09:18|0.53439
06:09:20|0.53438
06:09:21|0.53393
06:09:23|0.53418
06:09:24|0.53418
06:09:25|0.53404
06:09:26|0.5339
06:09:26|0.53375
06:09:28|0.53375
06:09:28|0.53389
06:09:30|0.53389
06:09:31|0.53389
06:09:32|0.53381
06:09:33|0.53381
06:09:34|0.53371
06:09:35|0.53376
06:09:36|0.5338
06:09:38|0.5338
06:09:39|0.53389
06:09:39|0.53381
06:09:40|0.53425
06:09:42|0.53425
06:09:43|0.53425
06:09:44|0.53425
06:09:44|0.53416
06:09:45|0.53416
06:09:46|0.53416
06:09:47|0.53416
06:09:49|0.53416
06:09:49|0.53416
06:09:50|0.53416
06:09:52|0.53416
06:09:53|0.53434
06:09:54|0.53446
06:09:54|0.53435
06:09:55|0.53425
06:09:56|0.53429
06:09:58|0.53429
06:09:58|0.53454
06:10:00|0.53438
06:10:01|0.53417
06:10:02|0.53419
06:10:03|0.53416
06:10:03|0.53429
06:10:04|0.53429
06:10:06|0.53429
06:10:07|0.53429
06:10:08|0.5345
06:10:09|0.53454
06:10:09|0.53481
06:10:11|0.53481
06:10:12|0.53505
06:10:13|0.53529
06:10:14|0.53529
06:10:15|0.53543
06:10:15|0.535
06:10:17|0.53513
06:10:18|0.53512
06:10:19|0.53503
06:10:21|0.53529
06:10:22|0.5352
06:10:22|0.53513
06:10:24|0.53513
06:10:24|0.53519
06:10:25|0.53535
06:10:27|0.53521
06:10:27|0.53513
06:10:28|0.53472
06:10:29|0.53472
06:10:30|0.53472
06:10:32|0.53472
06:10:33|0.53472
06:10:34|0.53472
06:10:35|0.53461
06:10:35|0.53461
06:10:36|0.53479
06:10:38|0.53474
06:10:39|0.53474
06:10:40|0.53472
06:10:40|0.53456
06:10:41|0.53459
06:10:42|0.53459
06:10:43|0.53459
06:10:44|0.53459
06:10:45|0.53461
06:10:46|0.53461
06:10:47|0.5347
06:10:48|0.53438
06:10:49|0.53438
06:10:51|0.53461
06:10:51|0.5346
06:10:53|0.53479
06:10:53|0.53479
06:10:54|0.53487
06:10:56|0.53487
06:10:57|0.53521
06:10:58|0.53526
06:10:58|0.53526
06:10:59|0.53526
06:11:00|0.53591
06:11:01|0.5358
06:11:02|0.5358
06:11:04|0.53563
06:11:04|0.53531
06:11:05|0.53531
06:11:10|0.53518
06:11:10|0.53545
06:11:11|0.53541
06:11:12|0.53538
06:11:14|0.53537
06:11:14|0.53539
06:11:15|0.53526
06:11:17|0.53526
06:11:18|0.53548
06:11:18|0.5356
06:11:20|0.5356
06:11:21|0.53587
06:11:23|0.53565
06:11:24|0.53567
06:11:25|0.53579
06:11:25|0.53562
06:11:27|0.53546
06:11:29|0.53546
06:11:30|0.53555
06:11:30|0.5356
06:11:31|0.5356
06:11:32|0.53555
06:11:33|0.53599
06:11:35|0.53627
06:11:36|0.53638
06:11:37|0.53638
06:11:38|0.53608
06:11:39|0.53637
06:11:40|0.53591
06:11:41|0.53621
06:11:42|0.53605
06:11:43|0.53603
06:11:44|0.53603
06:11:45|0.53588
06:11:46|0.53588
06:11:47|0.53616
06:11:48|0.53603
06:11:49|0.53603
06:11:50|0.53603
06:11:51|0.53588
06:11:52|0.53603
06:11:53|0.53595
06:11:54|0.5362
06:11:55|0.5362
06:11:56|0.5362
06:11:57|0.5362
06:11:58|0.5362
06:11:59|0.53599
06:12:00|0.53604
06:12:01|0.53604
06:12:02|0.53603
06:12:03|0.53603
06:12:04|0.53625
06:12:05|0.53625
06:12:06|0.53635
06:12:07|0.53661
06:12:08|0.5367
06:12:09|0.53672
06:12:10|0.53645
06:12:11|0.53658
06:12:12|0.53652
06:12:13|0.53649
06:12:14|0.53635
06:12:15|0.53691
06:12:16|0.53693
06:12:17|0.53712
06:12:18|0.53721
06:12:19|0.53742
06:12:20|0.5375
06:12:21|0.53616
06:12:22|0.53619
06:12:23|0.53594
06:12:24|0.53622
06:12:25|0.53622
06:12:27|0.53603
06:12:28|0.53595
06:12:28|0.5356
06:12:29|0.53502
06:12:31|0.53508
06:12:31|0.53553
06:12:33|0.53553
06:12:34|0.53519
06:12:35|0.53533
06:12:36|0.53534
06:12:37|0.53551
06:12:38|0.53551
06:12:39|0.53536
06:12:40|0.53529
06:12:41|0.53548
06:12:42|0.53548
06:12:43|0.53584
06:12:44|0.53598
06:12:45|0.53601
06:12:46|0.53601
06:12:47|0.53601
06:12:48|0.53593
06:12:50|0.53594
06:12:50|0.53581
06:12:51|0.53581
06:12:52|0.53595
06:12:54|0.53602
06:12:54|0.53602
06:12:56|0.53602
06:12:56|0.53622
06:12:58|0.5359
06:12:59|0.5359
06:12:59|0.53566
06:13:01|0.53584
06:13:01|0.53578
06:13:02|0.53578
06:13:03|0.53576
06:13:05|0.53564
06:13:06|0.53602
06:13:06|0.53609
06:13:07|0.53624
06:13:08|0.53624
06:13:09|0.53613
06:13:10|0.53613
06:13:11|0.53613
06:13:12|0.53613
06:13:13|0.53625
06:13:14|0.53625
06:13:15|0.53607
06:13:17|0.53616
06:13:17|0.53616
06:13:18|0.53619
06:13:19|0.5362
06:13:20|0.5362
06:13:22|0.5362
06:13:23|0.53597
06:13:24|0.53588
06:13:26|0.53585
06:13:27|0.53597
06:13:28|0.53599
06:13:29|0.53618
06:13:30|0.53618
06:13:32|0.53619
06:13:33|0.53619
06:13:34|0.53619
06:13:35|0.53618
06:13:35|0.536
06:13:37|0.536
06:13:38|0.536
06:13:39|0.53586
06:13:39|0.53589
06:13:40|0.53589
06:13:42|0.53619
06:13:43|0.53619
06:13:44|0.53619
06:13:45|0.53623
06:13:46|0.53624
06:13:47|0.53624
06:13:49|0.53615
06:13:49|0.53615
06:13:50|0.5362
06:13:51|0.53626
06:13:53|0.53627
06:13:54|0.53653
06:13:55|0.53648
06:13:56|0.53655
06:13:57|0.53655
06:13:58|0.53646
06:13:59|0.53646
06:14:00|0.53645
06:14:01|0.53645
06:14:02|0.53641
06:14:03|0.53641
06:14:04|0.5364
06:14:04|0.53644
06:14:06|0.53633
06:14:07|0.5364
06:14:08|0.53623
06:14:09|0.53638
06:14:10|0.53638
06:14:11|0.53638
06:14:12|0.53643
06:14:12|0.53611
06:14:13|0.53646
06:14:15|0.53646
06:14:15|0.53646
06:14:17|0.5362
06:14:17|0.5362
06:14:19|0.53634
06:14:19|0.53634
06:14:21|0.53638
06:14:22|0.53623
06:14:23|0.53624
06:14:25|0.53629
06:14:25|0.53629
06:14:26|0.53629
06:14:27|0.53629
06:14:29|0.5363
06:14:29|0.53657
06:14:30|0.53657
06:14:32|0.53638
06:14:33|0.53642
06:14:34|0.53659
06:14:36|0.5366
06:14:36|0.53705
06:14:38|0.53725
06:14:39|0.53681
06:14:39|0.53687
06:14:40|0.53705
06:14:41|0.53687
06:14:42|0.53682
06:14:43|0.5366
06:14:45|0.53669
06:14:46|0.53682
06:14:46|0.53679
06:14:47|0.537
06:14:49|0.53703
06:14:49|0.53706
06:14:50|0.53706
06:14:51|0.53706
06:14:52|0.53706
06:14:54|0.53725
06:14:55|0.53723
06:14:56|0.53723
06:14:57|0.53688
06:14:58|0.53688
06:14:59|0.53716
06:15:00|0.53679
06:15:01|0.53671
06:15:02|0.53644
06:15:04|0.53672
06:15:05|0.53672
06:15:05|0.53632
06:15:06|0.53623
06:15:07|0.53623
06:15:08|0.53623
06:15:10|0.53627
06:15:10|0.53613
06:15:11|0.53613
06:15:12|0.53631
06:15:13|0.53636
06:15:14|0.5365
06:15:15|0.5365
06:15:16|0.5367
06:15:18|0.5367
06:15:18|0.5366
06:15:19|0.5367
06:15:20|0.53672
06:15:21|0.53649
06:15:22|0.53661
06:15:23|0.53687
06:15:26|0.53698
06:15:27|0.53705
06:15:28|0.53705
06:15:29|0.53705
06:15:30|0.53705
06:15:31|0.53705
06:15:31|0.53661
06:15:33|0.53655
06:15:34|0.53655
06:15:34|0.53655
06:15:36|0.5365
06:15:37|0.53648
06:15:38|0.53655
06:15:39|0.53655
06:15:40|0.53664
06:15:42|0.53661
06:15:43|0.53672
06:15:43|0.53666
06:15:45|0.53654
06:15:45|0.53681
06:15:47|0.53681
06:15:47|0.5369
06:15:48|0.5369
06:15:49|0.53694
06:15:50|0.53694
06:15:51|0.53694
06:15:53|0.53694
06:15:53|0.53694
06:15:54|0.53749
06:15:55|0.53749
06:15:56|0.53746
06:15:57|0.53746
06:15:58|0.53746
06:16:00|0.53748
06:16:00|0.53748
06:16:01|0.5374
06:16:02|0.53729
06:16:03|0.53702
06:16:04|0.53737
06:16:05|0.53706
06:16:06|0.53711
06:16:07|0.53711
06:16:08|0.53711
06:16:09|0.53711
06:16:10|0.53711
06:16:11|0.53711
06:16:12|0.53711
06:16:13|0.53711
06:16:15|0.53717
06:16:15|0.53704
06:16:16|0.53704
06:16:17|0.53704
06:16:18|0.53721
06:16:20|0.53714
06:16:20|0.53714
06:16:21|0.53711
06:16:22|0.53706
06:16:24|0.53694
06:16:24|0.53685
06:16:27|0.53602
06:16:28|0.53615
06:16:28|0.53615
06:16:30|0.53618
06:16:30|0.53624
06:16:32|0.53635
06:16:33|0.53643
06:16:34|0.53643
06:16:35|0.53606
06:16:36|0.53606
06:16:37|0.53608
06:16:37|0.53596
06:16:39|0.53596
06:16:40|0.53585
06:16:41|0.53568
06:16:42|0.5353
06:16:43|0.5354
06:16:45|0.5355
06:16:45|0.53529
06:16:46|0.53521
06:16:48|0.53521
06:16:49|0.53503
06:16:51|0.53501
06:16:51|0.53512
06:16:52|0.53519
06:16:53|0.53519
06:16:54|0.53514
06:16:55|0.53514
06:16:57|0.53514
06:16:57|0.53509
06:16:59|0.53509
06:16:59|0.53509
06:17:00|0.53514
06:17:01|0.535
06:17:02|0.5349
06:17:03|0.53494
06:17:05|0.53488
06:17:06|0.53477
06:17:06|0.53497
06:17:08|0.53477
06:17:08|0.53475
06:17:09|0.53497
06:17:10|0.53482
06:17:12|0.53485
06:17:13|0.53488
06:17:14|0.53482
06:17:15|0.53501
06:17:16|0.53513
06:17:18|0.5354
06:17:18|0.53572
06:17:19|0.53582
06:17:20|0.53582
06:17:21|0.53582
06:17:22|0.53609
06:17:23|0.53609
06:17:24|0.53609
06:17:26|0.53629
06:17:27|0.53621
06:17:29|0.53622
06:17:30|0.53601
06:17:31|0.53601
06:17:32|0.53589
06:17:33|0.53589
06:17:34|0.53582
06:17:35|0.53582
06:17:36|0.53589
06:17:37|0.53589
06:17:38|0.53594
06:17:38|0.53582
06:17:40|0.53555
06:17:42|0.53558
06:17:43|0.53558
06:17:43|0.53558
06:17:45|0.53558
06:17:45|0.53564
06:17:46|0.53554
06:17:47|0.53554
06:17:49|0.53554
06:17:49|0.53554
06:17:51|0.53492
06:17:51|0.53505
06:17:53|0.535
06:17:53|0.53471
06:17:55|0.53449
06:17:55|0.53481
06:17:57|0.535
06:17:57|0.53472
06:17:59|0.53458
06:18:00|0.53475
06:18:00|0.53475
06:18:01|0.53486
06:18:03|0.5347
06:18:04|0.5347
06:18:05|0.5347
06:18:06|0.5347
06:18:08|0.5347
06:18:08|0.53483
06:18:09|0.53513
06:18:10|0.53522
06:18:12|0.53522
06:18:13|0.53554
06:18:14|0.53539
06:18:14|0.53548
06:18:15|0.53548
06:18:16|0.53555
06:18:18|0.53542
06:18:19|0.5353
06:18:20|0.53518
06:18:21|0.53518
06:18:21|0.53518
06:18:23|0.53529
06:18:24|0.53531
06:18:25|0.53531
06:18:25|0.53413
06:18:27|0.53418
06:18:29|0.53397
06:18:30|0.53414
06:18:32|0.53363
06:18:33|0.53405
06:18:34|0.53429
06:18:35|0.53418
06:18:36|0.53413
06:18:36|0.53413
06:18:38|0.53396
06:18:38|0.53433
06:18:40|0.53408
06:18:41|0.53421
06:18:41|0.5342
06:18:42|0.53422
06:18:44|0.53414
06:18:44|0.53414
06:18:46|0.53413
06:18:46|0.53413
06:18:47|0.5342
06:18:48|0.53435
06:18:50|0.53435
06:18:50|0.53435
06:18:52|0.53444
06:18:52|0.53409
06:18:53|0.53409
06:18:54|0.53409
06:18:55|0.53403
06:18:56|0.53403
06:18:57|0.53406
06:18:58|0.53394
06:19:00|0.53394
06:19:00|0.53394
06:19:02|0.53355
06:19:03|0.53352
06:19:04|0.53352
06:19:05|0.53352
06:19:06|0.53353
06:19:07|0.53349
06:19:07|0.53281
06:19:09|0.53297
06:19:09|0.53297
06:19:10|0.53314
06:19:12|0.53309
06:19:13|0.53323
06:19:13|0.53345
06:19:15|0.5334
06:19:15|0.5334
06:19:17|0.53342
06:19:17|0.53329
06:19:19|0.53308
06:19:19|0.53297
06:19:21|0.53301
06:19:22|0.53329
06:19:23|0.53307
06:19:23|0.53307
06:19:24|0.533
06:19:26|0.5332
06:19:27|0.53295
06:19:28|0.53204
06:19:30|0.5322
06:19:31|0.53213
06:19:32|0.5322
06:19:33|0.53205
06:19:35|0.53211
06:19:35|0.53268
06:19:36|0.53246
06:19:37|0.53246
06:19:38|0.53238
06:19:39|0.5326
06:19:40|0.5326
06:19:42|0.53245
06:19:43|0.53251
06:19:44|0.53265
06:19:44|0.53254
06:19:45|0.53219
06:19:47|0.53219
06:19:48|0.53238
06:19:49|0.53216
06:19:50|0.5319
06:19:51|0.53194
06:19:52|0.53197
06:19:53|0.53197
06:19:54|0.53199
06:19:55|0.53198
06:19:56|0.53244
06:19:57|0.5323
06:19:58|0.53188
06:19:59|0.53212
06:20:00|0.5321
06:20:01|0.5321
06:20:03|0.53218
06:20:04|0.53229
06:20:04|0.53234
06:20:05|0.53237
06:20:07|0.53236
06:20:07|0.53266
06:20:08|0.53279
06:20:09|0.53269
06:20:10|0.5326
06:20:11|0.5326
06:20:13|0.5326
06:20:14|0.5324
06:20:15|0.5328
06:20:15|0.53241
06:20:16|0.53244
06:20:18|0.53244
06:20:18|0.53243
06:20:20|0.53243
06:20:21|0.53241
06:20:22|0.53241
06:20:22|0.53241
06:20:24|0.53243
06:20:25|0.53243
06:20:26|0.53212
06:20:27|0.53187
06:20:29|0.53186
06:20:30|0.53136
06:20:31|0.53146
06:20:32|0.53146
06:20:33|0.53084
06:20:34|0.53076
06:20:35|0.53089
06:20:36|0.5307
06:20:37|0.53056
06:20:38|0.53056
06:20:40|0.53091
06:20:40|0.53046
06:20:42|0.53025
06:20:43|0.53041
06:20:44|0.53026
06:20:44|0.53048
06:20:45|0.53062
06:20:47|0.53048
06:20:48|0.5308
06:20:48|0.53108
06:20:50|0.53087
06:20:51|0.53089
06:20:52|0.53121
06:20:53|0.53069
06:20:54|0.53094
06:20:55|0.5311
06:20:56|0.5312
06:20:57|0.5312
06:20:58|0.53153
06:20:59|0.53153
06:21:00|0.53154
06:21:02|0.53154
06:21:02|0.53175
06:21:03|0.53175
06:21:04|0.53175
06:21:05|0.53175
06:21:07|0.53187
06:21:08|0.53185
06:21:09|0.53185
06:21:10|0.53175
06:21:11|0.53175
06:21:12|0.53171
06:21:13|0.53217
06:21:14|0.5321
06:21:15|0.53211
06:21:16|0.53206
06:21:17|0.53215
06:21:18|0.53245
06:21:19|0.53238
06:21:20|0.53281
06:21:21|0.53261
06:21:22|0.5325
06:21:23|0.53246
06:21:24|0.53223
06:21:25|0.53217
06:21:26|0.53226
06:21:27|0.53228
06:21:28|0.53234
06:21:29|0.53234
06:21:30|0.53244
06:21:31|0.53259
06:21:33|0.53266
06:21:34|0.5324
06:21:35|0.53258
06:21:36|0.53256
06:21:37|0.53256
06:21:38|0.53244
06:21:39|0.53256
06:21:40|0.53248
06:21:41|0.53257
06:21:42|0.53257
06:21:43|0.53266
06:21:44|0.53266
06:21:46|0.53274
06:21:46|0.53284
06:21:47|0.53284
06:21:49|0.53284
06:21:50|0.53292
06:21:51|0.53292
06:21:52|0.53321
06:21:53|0.5334
06:21:54|0.53361
06:21:55|0.53358
06:21:56|0.53358
06:21:57|0.53358
06:21:58|0.53384
06:21:59|0.53365
06:22:00|0.53365
06:22:01|0.53365
06:22:02|0.53365
06:22:03|0.53382
06:22:04|0.53352
06:22:05|0.53334
06:22:06|0.5335
06:22:07|0.53341
06:22:08|0.53341
06:22:09|0.53354
06:22:10|0.53372
06:22:11|0.53372
06:22:12|0.53386
06:22:13|0.53407
06:22:14|0.53407
06:22:15|0.53407
06:22:16|0.53413
06:22:17|0.53415
06:22:18|0.53415
06:22:19|0.53415
06:22:21|0.53432
06:22:22|0.53402
06:22:22|0.53408
06:22:23|0.53404
06:22:24|0.53404
06:22:25|0.53373
06:22:26|0.53373
06:22:27|0.53373
06:22:28|0.53419
06:22:29|0.53419
06:22:31|0.53419
06:22:32|0.53423
06:22:32|0.53416
06:22:33|0.53429
06:22:34|0.53429
06:22:35|0.53429
06:22:37|0.53428
06:22:38|0.53428
06:22:39|0.53403
06:22:40|0.53422
06:22:41|0.53421
06:22:42|0.53406
06:22:43|0.53393
06:22:44|0.53392
06:22:45|0.53392
06:22:46|0.53392
06:22:47|0.53392
06:22:48|0.53392
06:22:49|0.53388
06:22:50|0.53351
06:22:51|0.53356
06:22:52|0.53355
06:22:53|0.5334
06:22:54|0.5334
06:22:55|0.53335
06:22:56|0.53329
06:22:57|0.53339
06:22:58|0.53324
06:22:59|0.53341
06:23:00|0.5335
06:23:01|0.53358
06:23:02|0.53358
06:23:03|0.53363
06:23:04|0.53363
06:23:05|0.53363
06:23:06|0.53363
06:23:07|0.5337
06:23:08|0.5337
06:23:09|0.53394
06:23:10|0.53394
06:23:11|0.53394
06:23:12|0.53394
06:23:13|0.53388
06:23:14|0.53356
06:23:15|0.53355
06:23:16|0.53355
06:23:17|0.53349
06:23:18|0.53349
06:23:19|0.53389
06:23:20|0.53389
06:23:21|0.53362
06:23:22|0.53295
06:23:23|0.53308
06:23:24|0.53326
06:23:25|0.53326
06:23:26|0.53323
06:23:27|0.53321
06:23:28|0.53326
06:23:29|0.53325
06:23:31|0.53348
06:23:31|0.53348
06:23:33|0.53313
06:23:33|0.53339
06:23:35|0.53334
06:23:36|0.53334
06:23:37|0.53333
06:23:39|0.53322
06:23:39|0.53336
06:23:41|0.53288
06:23:42|0.53285
06:23:42|0.53267
06:23:43|0.53267
06:23:44|0.53267
06:23:46|0.53266
06:23:47|0.53268
06:23:48|0.53268
06:23:49|0.53281
06:23:50|0.53272
06:23:51|0.53266
06:23:52|0.53266
06:23:53|0.53285
06:23:54|0.53287
06:23:55|0.53287
06:23:56|0.53285
06:23:57|0.53285
06:23:58|0.53294
06:23:59|0.53288
06:24:01|0.53288
06:24:01|0.53287
06:24:03|0.5327
06:24:03|0.5327
06:24:04|0.53275
06:24:06|0.53275
06:24:07|0.53275
06:24:08|0.53306
06:24:10|0.53318
06:24:11|0.53307
06:24:11|0.53328
06:24:13|0.53348
06:24:13|0.53348
06:24:14|0.53363
06:24:16|0.53363
06:24:17|0.53363
06:24:17|0.53348
06:24:18|0.53363
06:24:19|0.53357
06:24:21|0.53357
06:24:21|0.53354
06:24:22|0.53354
06:24:23|0.53294
06:24:24|0.53294
06:24:25|0.53294
06:24:27|0.53329
06:24:27|0.53329
06:24:28|0.53315
06:24:29|0.533
06:24:30|0.53313
06:24:32|0.53278
06:24:32|0.53278
06:24:33|0.53285
06:24:35|0.53272
06:24:36|0.53214
06:24:37|0.53214
06:24:38|0.53214
06:24:39|0.53231
06:24:40|0.53231
06:24:41|0.53231
06:24:42|0.53231
06:24:43|0.53231
06:24:44|0.53255
06:24:45|0.5327
06:24:46|0.53263
06:24:47|0.5326
06:24:49|0.53251
06:24:49|0.53275
06:24:51|0.5325
06:24:51|0.53207
06:24:52|0.53207
06:24:54|0.53207
06:24:55|0.53207
06:24:56|0.53207
06:24:57|0.53207
06:24:58|0.53246
06:24:59|0.53255
06:25:00|0.53255
06:25:00|0.53258
06:25:02|0.53251
06:25:03|0.53268
06:25:03|0.53268
06:25:04|0.53268
06:25:06|0.53268
06:25:07|0.53215
06:25:08|0.53226
06:25:09|0.53267
06:25:10|0.53267
06:25:11|0.53285
06:25:12|0.53265
06:25:13|0.53243
06:25:14|0.53243
06:25:14|0.53244
06:25:16|0.53242
06:25:16|0.53243
06:25:18|0.53243
06:25:18|0.53243
06:25:20|0.53222
06:25:20|0.53217
06:25:22|0.53206
06:25:23|0.53216
06:25:24|0.53218
06:25:25|0.53229
06:25:26|0.53243
06:25:27|0.53243
06:25:28|0.53243
06:25:28|0.53275
06:25:30|0.53275
06:25:31|0.53288
06:25:31|0.53288
06:25:33|0.53288
06:25:34|0.53288
06:25:34|0.53288
06:25:35|0.5323
06:25:37|0.53185
06:25:37|0.53194
06:25:39|0.53194
06:25:40|0.53194
06:25:40|0.53204
06:25:42|0.53189
06:25:43|0.53181
06:25:44|0.53181
06:25:45|0.53192
06:25:46|0.53192
06:25:46|0.53192
06:25:48|0.53185
06:25:49|0.53185
06:25:50|0.53192
06:25:51|0.53156
06:25:52|0.53156
06:25:53|0.53115
06:25:54|0.53135
06:25:55|0.53134
06:25:56|0.53134
06:25:57|0.53134
06:25:58|0.53134
06:25:59|0.53155
06:26:00|0.53155
06:26:02|0.53172
06:26:03|0.53125
06:26:03|0.53135
06:26:04|0.53135
06:26:06|0.53135
06:26:07|0.53135
06:26:08|0.53128
06:26:09|0.53133
06:26:10|0.53143
06:26:11|0.53143
06:26:12|0.53143
06:26:13|0.53143
06:26:14|0.53143
06:26:15|0.53143
06:26:16|0.53152
06:26:17|0.5315
06:26:18|0.5315
06:26:19|0.5315
06:26:20|0.53142
06:26:21|0.53147
06:26:22|0.53151
06:26:24|0.53137
06:26:24|0.53123
06:26:26|0.53112
06:26:26|0.53115
06:26:28|0.53115
06:26:28|0.53114
06:26:29|0.53107
06:26:30|0.53107
06:26:31|0.53109
06:26:33|0.53132
06:26:33|0.53126
06:26:34|0.53152
06:26:36|0.53183
06:26:38|0.53183
06:26:39|0.53163
06:26:40|0.53163
06:26:41|0.53158
06:26:42|0.53135
06:26:43|0.53126
06:26:44|0.53126
06:26:45|0.53126
06:26:46|0.5312
06:26:47|0.5312
06:26:49|0.5312
06:26:50|0.5312
06:26:51|0.5314
06:26:51|0.5314
06:26:53|0.53139
06:26:53|0.53131
06:26:54|0.53131
06:26:56|0.53137
06:26:57|0.53149
06:26:57|0.53148
06:26:59|0.53128
06:27:00|0.53162
06:27:01|0.5315
06:27:02|0.5315
06:27:03|0.53144
06:27:03|0.53144
06:27:05|0.53146
06:27:05|0.53132
06:27:06|0.53132
06:27:07|0.53171
06:27:08|0.5318
06:27:10|0.53145
06:27:10|0.53136
06:27:11|0.53154
06:27:12|0.53154
06:27:14|0.53151
06:27:15|0.53151
06:27:15|0.53146
06:27:17|0.53149
06:27:17|0.53126
06:27:19|0.53126
06:27:20|0.53089
06:27:20|0.53115
06:27:21|0.53115
06:27:23|0.5311
06:27:23|0.53108
06:27:24|0.53096
06:27:26|0.53035
06:27:27|0.53052
06:27:29|0.53052
06:27:29|0.5304
06:27:30|0.5304
06:27:31|0.53056
06:27:32|0.53044
06:27:33|0.5304
06:27:34|0.53061
06:27:35|0.53061
06:27:38|0.53033
06:27:39|0.53033
06:27:40|0.53032
06:27:40|0.53063
06:27:42|0.53063
06:27:43|0.53063
06:27:44|0.53049
06:27:44|0.53
06:27:45|0.53
06:27:47|0.53014
06:27:49|0.53001
06:27:49|0.53004
06:27:50|0.53004
06:27:51|0.53004
06:27:52|0.53
06:27:53|0.53
06:27:55|0.5299
06:27:55|0.5299
06:27:56|0.52985
06:27:58|0.52985
06:27:59|0.52983
06:27:59|0.53013
06:28:01|0.53013
06:28:02|0.53044
06:28:03|0.53046
06:28:04|0.53046
06:28:04|0.53043
06:28:06|0.53084
06:28:07|0.53074
06:28:07|0.531
06:28:08|0.53104
06:28:10|0.53099
06:28:11|0.53087
06:28:12|0.53103
06:28:13|0.53075
06:28:14|0.5304
06:28:15|0.53029
06:28:16|0.53038
06:28:17|0.53033
06:28:18|0.53033
06:28:19|0.53033
06:28:20|0.53033
06:28:20|0.53048
06:28:22|0.53054
06:28:22|0.53067
06:28:23|0.53067
06:28:25|0.53067
06:28:26|0.53067
06:28:27|0.53034
06:28:27|0.53034
06:28:28|0.53034
06:28:30|0.53073
06:28:31|0.53085
06:28:32|0.531
06:28:32|0.53108
06:28:34|0.53114
06:28:34|0.53114
06:28:35|0.53113
06:28:37|0.53112
06:28:38|0.531
06:28:39|0.53104
06:28:40|0.53116
06:28:41|0.53131
06:28:42|0.53161
06:28:43|0.53103
06:28:44|0.53108
06:28:45|0.53108
06:28:46|0.53108
06:28:47|0.53118
06:28:48|0.53137
06:28:49|0.53137
06:28:50|0.53122
06:28:51|0.5316
06:28:52|0.5316
06:28:53|0.5316
06:28:54|0.5316
06:28:55|0.5316
06:28:56|0.53166
06:28:56|0.53166
06:28:58|0.53152
06:28:58|0.53162
06:29:00|0.53183
06:29:00|0.53183
06:29:02|0.53183
06:29:03|0.53218
06:29:04|0.532
06:29:05|0.53209
06:29:06|0.53204
06:29:07|0.53217
06:29:08|0.53226
06:29:09|0.53226
06:29:10|0.53226
06:29:11|0.53217
06:29:12|0.53217
06:29:13|0.53242
06:29:14|0.53242
06:29:15|0.53216
06:29:16|0.5323
06:29:17|0.53223
06:29:18|0.5325
06:29:19|0.5325
06:29:20|0.5325
06:29:21|0.53255
06:29:22|0.53255
06:29:23|0.53263
06:29:24|0.53263
06:29:25|0.53293
06:29:26|0.53286
06:29:27|0.53304
06:29:28|0.53274
06:29:29|0.53274
06:29:30|0.53283
06:29:31|0.53277
06:29:32|0.53259
06:29:33|0.53259
06:29:34|0.53282
06:29:35|0.53282
06:29:36|0.53282
06:29:37|0.53282
06:29:38|0.53312
06:29:40|0.53297
06:29:41|0.53297
06:29:42|0.53282
06:29:44|0.53283
06:29:45|0.53291
06:29:46|0.53291
06:29:46|0.53258
06:29:48|0.53266
06:29:49|0.53281
06:29:49|0.53281
06:29:51|0.53281
06:29:51|0.53267
06:29:53|0.53263
06:29:53|0.53263
06:29:55|0.5328
06:29:55|0.53252
06:29:57|0.53257
06:29:57|0.53253
06:29:59|0.5325
06:30:00|0.53253
06:30:01|0.53253
06:30:02|0.53253
06:30:03|0.53239
06:30:04|0.53211
06:30:05|0.53254
06:30:06|0.53277
06:30:07|0.53277
06:30:08|0.53319
06:30:09|0.53327
06:30:10|0.53328
06:30:11|0.53317
06:30:12|0.53325
06:30:13|0.53333
06:30:14|0.53368
06:30:15|0.53368
06:30:16|0.53368
06:30:17|0.53349
06:30:18|0.53349
06:30:19|0.53339
06:30:20|0.53318
06:30:21|0.53333
06:30:22|0.53267
06:30:23|0.53267
06:30:24|0.53267
06:30:25|0.53267
06:30:26|0.53252
06:30:27|0.53237
06:30:28|0.53239
06:30:29|0.53239
06:30:30|0.53239
06:30:31|0.53276
06:30:32|0.53266
06:30:33|0.53266
06:30:34|0.53272
06:30:35|0.53241
06:30:36|0.53231
06:30:37|0.53197
06:30:38|0.53197
06:30:39|0.53201
06:30:40|0.53201
06:30:41|0.53214
06:30:42|0.53214
06:30:43|0.53214
06:30:44|0.53205
06:30:45|0.53205
06:30:46|0.53205
06:30:47|0.53193
06:30:48|0.53125
06:30:49|0.53125
06:30:50|0.53159
06:30:51|0.53154
06:30:52|0.53155
06:30:53|0.53174
06:30:54|0.53174
06:30:55|0.53176
06:30:56|0.53178
06:30:57|0.53178
06:30:58|0.53178
06:30:59|0.53178
06:31:00|0.53178
06:31:01|0.53189
06:31:02|0.53196
06:31:03|0.53186
06:31:04|0.53197
06:31:05|0.53188
06:31:06|0.53188
06:31:07|0.53188
06:31:08|0.53188
06:31:09|0.53201
06:31:10|0.53201
06:31:11|0.53201
06:31:12|0.53201
06:31:13|0.53201
06:31:14|0.53226
06:31:15|0.53239
06:31:16|0.53251
06:31:17|0.53266
06:31:18|0.53266
06:31:19|0.53264
06:31:20|0.53264
06:31:21|0.53264
06:31:22|0.53255
06:31:23|0.53255
06:31:24|0.53245
06:31:25|0.53245
06:31:26|0.53245
06:31:27|0.53225
06:31:28|0.53244
06:31:29|0.53244
06:31:30|0.5327
06:31:31|0.53275
06:31:32|0.53275
06:31:33|0.53275
06:31:34|0.5327
06:31:35|0.5327
06:31:36|0.5327
06:31:37|0.5327
06:31:38|0.5327
06:31:39|0.5327
06:31:40|0.5327
06:31:42|0.5327
06:31:42|0.53212
06:31:45|0.53214
06:31:46|0.53235
06:31:47|0.53235
06:31:48|0.53288
06:31:49|0.53288
06:31:49|0.53288
06:31:51|0.53288
06:31:52|0.53288
06:31:53|0.53288
06:31:54|0.53288
06:31:55|0.53232
06:31:56|0.53232
06:31:57|0.53232
06:31:58|0.53232
06:31:59|0.53232
06:32:00|0.5326
06:32:01|0.53264
06:32:02|0.53255
06:32:04|0.53255
06:32:05|0.5325
06:32:06|0.53209
06:32:06|0.53204
06:32:08|0.53204
06:32:09|0.53204
06:32:10|0.53204
06:32:11|0.532
06:32:12|0.53204
06:32:14|0.53184
06:32:15|0.53184
06:32:15|0.53184
06:32:17|0.53184
06:32:18|0.53182
06:32:18|0.53182
06:32:20|0.53182
06:32:21|0.53183
06:32:21|0.53183
06:32:22|0.53183
06:32:23|0.53184
06:32:24|0.53184
06:32:25|0.53184
06:32:26|0.53184
06:32:28|0.53196
06:32:28|0.5318
06:32:30|0.532
06:32:30|0.53232
06:32:32|0.53255
06:32:32|0.53255
06:32:33|0.53252
06:32:34|0.53252
06:32:35|0.53256
06:32:36|0.53256
06:32:37|0.53212
06:32:38|0.53212
06:32:39|0.53212
06:32:40|0.53212
06:32:42|0.53221
06:32:43|0.53221
06:32:44|0.53221
06:32:46|0.53221
06:32:46|0.53184
06:32:48|0.53184
06:32:49|0.53184
06:32:50|0.53174
06:32:51|0.53174
06:32:52|0.53174
06:32:53|0.53174
06:32:54|0.5316
06:32:55|0.5316
06:32:56|0.53174
06:32:57|0.53174
06:32:58|0.53152
06:32:59|0.53152
06:33:00|0.53152
06:33:01|0.53152
06:33:02|0.53149
06:33:03|0.53149
06:33:04|0.53172
06:33:05|0.53172
06:33:06|0.5317
06:33:08|0.53152
06:33:08|0.53152
06:33:09|0.53152
06:33:10|0.53153
06:33:11|0.53165
06:33:12|0.53165
06:33:13|0.5317
06:33:14|0.53176
06:33:15|0.53176
06:33:16|0.53165
06:33:17|0.53182
06:33:19|0.53165
06:33:20|0.53165
06:33:20|0.53165
06:33:21|0.5317
06:33:22|0.5317
06:33:24|0.5317
06:33:25|0.5317
06:33:25|0.5317
06:33:26|0.53165
06:33:27|0.53165
06:33:28|0.53165
06:33:29|0.53165
06:33:31|0.53174
06:33:31|0.53195
06:33:32|0.53244
06:33:33|0.53244
06:33:34|0.53244
06:33:35|0.53244
06:33:36|0.53244
06:33:37|0.532
06:33:38|0.532
06:33:39|0.532
06:33:41|0.53236
06:33:42|0.53236
06:33:42|0.5322
06:33:44|0.53224
06:33:46|0.53205
06:33:47|0.53205
06:33:48|0.53205
06:33:49|0.53205
06:33:49|0.53211
06:33:51|0.53211
06:33:52|0.53211
06:33:53|0.53211
06:33:54|0.53211
06:33:54|0.53211
06:33:55|0.53211
06:33:57|0.53211
06:33:57|0.53211
06:33:59|0.53212
06:34:00|0.53212
06:34:01|0.53215
06:34:02|0.53199
06:34:03|0.53199
06:34:04|0.53241
06:34:05|0.53221
06:34:05|0.5323
06:34:07|0.5323
06:34:08|0.53224
06:34:09|0.53224
06:34:10|0.53249
06:34:11|0.5323
06:34:12|0.5323
06:34:13|0.5323
06:34:14|0.5323
06:34:15|0.5323
06:34:16|0.5323
06:34:17|0.53229
06:34:18|0.53229
06:34:19|0.53229
06:34:20|0.5325
06:34:21|0.5325
06:34:22|0.53255
06:34:23|0.53257
06:34:24|0.53257
06:34:25|0.53257
06:34:26|0.53255
06:34:27|0.53278
06:34:28|0.53292
06:34:29|0.53292
06:34:30|0.53287
06:34:31|0.53286
06:34:33|0.53294
06:34:33|0.53281
06:34:34|0.53318
06:34:35|0.5332
06:34:36|0.5332
06:34:37|0.53376
06:34:38|0.53359
06:34:39|0.53374
06:34:40|0.53376
06:34:41|0.53341
06:34:42|0.53341
06:34:44|0.53341
06:34:46|0.53303
06:34:47|0.53292
06:34:48|0.53263
06:34:48|0.53297
06:34:49|0.53289
06:34:50|0.53289
06:34:51|0.53289
06:34:53|0.533
06:34:53|0.53276
06:34:54|0.53276
06:34:55|0.53276
06:34:56|0.53276
06:34:58|0.53276
06:34:59|0.53276
06:34:59|0.53276
06:35:01|0.53296
06:35:02|0.53257
06:35:02|0.53282
06:35:04|0.53282
06:35:04|0.53292
06:35:05|0.53329
06:35:06|0.53329
06:35:07|0.5332
06:35:08|0.53328
06:35:09|0.53328
06:35:10|0.53328
06:35:11|0.53304
06:35:12|0.53313
06:35:14|0.53313
06:35:15|0.53304
06:35:16|0.53289
06:35:16|0.53304
06:35:18|0.5332
06:35:18|0.53318
06:35:19|0.53262
06:35:20|0.53264
06:35:21|0.53252
06:35:22|0.53253
06:35:23|0.53255
06:35:25|0.53255
06:35:25|0.53265
06:35:26|0.53264
06:35:28|0.53272
06:35:28|0.53265
06:35:30|0.53265
06:35:30|0.53265
06:35:31|0.53278
06:35:33|0.53272
06:35:34|0.53272
06:35:34|0.53272
06:35:35|0.53274
06:35:37|0.53272
06:35:38|0.53251
06:35:38|0.53251
06:35:40|0.53258
06:35:40|0.53242
06:35:41|0.53228
06:35:42|0.53228
06:35:43|0.53228
06:35:45|0.53198
06:35:47|0.53185
06:35:48|0.53169
06:35:48|0.53169
06:35:50|0.53159
06:35:51|0.53159
06:35:52|0.53147
06:35:53|0.53132
06:35:53|0.53132
06:35:55|0.53132
06:35:56|0.53132
06:35:58|0.53132
06:35:59|0.53132
06:36:00|0.53105
06:36:00|0.53089
06:36:02|0.53095
06:36:03|0.53095
06:36:03|0.53095
06:36:05|0.53099
06:36:05|0.53099
06:36:07|0.53099
06:36:08|0.53099
06:36:08|0.53099
06:36:09|0.53099
06:36:10|0.53099
06:36:11|0.53079
06:36:13|0.53079
06:36:14|0.53079
06:36:15|0.53079
06:36:16|0.53084
06:36:16|0.53072
06:36:18|0.53072
06:36:19|0.53078
06:36:20|0.53073
06:36:21|0.5307
06:36:22|0.53056
06:36:23|0.53056
06:36:24|0.53056
06:36:25|0.53056
06:36:26|0.53041
06:36:27|0.53051
06:36:28|0.53051
06:36:29|0.5304
06:36:30|0.53014
06:36:31|0.53014
06:36:32|0.53001
06:36:33|0.53017
06:36:34|0.53
06:36:35|0.53
06:36:36|0.53003
06:36:37|0.53003
06:36:38|0.5298
06:36:39|0.52981
06:36:40|0.52967
06:36:41|0.52967
06:36:42|0.52975
06:36:43|0.52968
06:36:44|0.52968
06:36:45|0.52965
06:36:46|0.52965
06:36:47|0.52965
06:36:48|0.52965
06:36:49|0.52964
06:36:50|0.52964
06:36:51|0.52964
06:36:52|0.52973
06:36:53|0.52974
06:36:54|0.52974
06:36:55|0.52981
06:36:56|0.5298
06:36:57|0.53
06:36:58|0.53003
06:36:59|0.53003
06:37:00|0.53028
06:37:01|0.53076
06:37:02|0.53057
06:37:03|0.53005
06:37:04|0.5302
06:37:05|0.5302
06:37:06|0.53024
06:37:07|0.53029
06:37:08|0.53029
06:37:09|0.5302
06:37:10|0.5302
06:37:11|0.53024
06:37:12|0.53024
06:37:13|0.53024
06:37:14|0.53053
06:37:15|0.53044
06:37:16|0.53044
06:37:17|0.5306
06:37:18|0.5306
06:37:19|0.53021
06:37:20|0.53021
06:37:21|0.53021
06:37:22|0.53019
06:37:23|0.53041
06:37:24|0.53041
06:37:25|0.5305
06:37:26|0.5306
06:37:27|0.5306
06:37:28|0.5306
06:37:29|0.53019
06:37:30|0.53019
06:37:32|0.53019
06:37:32|0.5302
06:37:33|0.5302
06:37:34|0.53043
06:37:35|0.53059
06:37:36|0.53045
06:37:38|0.53045
06:37:38|0.53041
06:37:39|0.53018
06:37:40|0.53051
06:37:41|0.53054
06:37:42|0.53029
06:37:43|0.53035
06:37:44|0.53035
06:37:45|0.5305
06:37:47|0.53084
06:37:47|0.53084
06:37:49|0.53083
06:37:50|0.53092
06:37:52|0.53049
06:37:53|0.53056
06:37:54|0.53056
06:37:55|0.53025
06:37:56|0.53025
06:37:56|0.52967
06:37:57|0.52915
06:37:58|0.52915
06:38:00|0.52915
06:38:01|0.52921
06:38:02|0.52921
06:38:03|0.52924
06:38:04|0.52927
06:38:05|0.52929
06:38:05|0.52937
06:38:07|0.52944
06:38:07|0.52944
06:38:09|0.52909
06:38:10|0.52909
06:38:11|0.52909
06:38:11|0.52914
06:38:13|0.529
06:38:14|0.52898
06:38:15|0.52866
06:38:16|0.52871
06:38:17|0.52888
06:38:17|0.52889
06:38:20|0.52881
06:38:21|0.5286
06:38:22|0.52844
06:38:22|0.5284
06:38:23|0.5284
06:38:24|0.52846
06:38:25|0.52846
06:38:26|0.52887
06:38:28|0.52888
06:38:28|0.5289
06:38:29|0.52932
06:38:31|0.52932
06:38:32|0.52917
06:38:33|0.52906
06:38:33|0.52911
06:38:35|0.52915
06:38:35|0.52923
06:38:37|0.52946
06:38:38|0.52932
06:38:38|0.52932
06:38:40|0.52927
06:38:41|0.52906
06:38:42|0.52908
06:38:43|0.5291
06:38:44|0.5291
06:38:45|0.52912
06:38:46|0.52912
06:38:47|0.52912
06:38:49|0.52981
06:38:49|0.52971
06:38:50|0.52971
06:38:51|0.52971
06:38:53|0.53
06:38:53|0.53
06:38:55|0.53
06:38:56|0.52999
06:38:57|0.52951
06:38:58|0.52951
06:38:58|0.52943
06:39:00|0.52943
06:39:01|0.52945
06:39:02|0.52945
06:39:03|0.52923
06:39:04|0.52908
06:39:05|0.52908
06:39:06|0.52927
06:39:07|0.52927
06:39:08|0.52927
06:39:10|0.52953
06:39:11|0.52927
06:39:11|0.52927
06:39:12|0.52927
06:39:14|0.52892
06:39:14|0.529
06:39:15|0.52922
06:39:16|0.52934
06:39:18|0.52883
06:39:18|0.52883
06:39:19|0.52883
06:39:20|0.52883
06:39:21|0.52899
06:39:22|0.52899
06:39:23|0.52899
06:39:24|0.52883
06:39:26|0.52897
06:39:26|0.52893
06:39:28|0.52847
06:39:28|0.52804
06:39:30|0.528
06:39:31|0.52814
06:39:32|0.52797
06:39:33|0.52824
06:39:34|0.52824
06:39:35|0.52824
06:39:35|0.52826
06:39:37|0.52824
06:39:38|0.528
06:39:39|0.52823
06:39:40|0.52823
06:39:40|0.528
06:39:42|0.52823
06:39:43|0.52813
06:39:43|0.52789
06:39:45|0.52843
06:39:45|0.52837
06:39:47|0.52843
06:39:48|0.52843
06:39:49|0.52825
06:39:49|0.52802
06:39:51|0.5283
06:39:52|0.52829
06:39:53|0.5284
06:39:54|0.5285
06:39:55|0.5285
06:39:56|0.52848
06:39:57|0.52848
06:39:58|0.52848
06:40:00|0.52868
06:40:00|0.52897
06:40:01|0.52878
06:40:02|0.52861
06:40:03|0.52893
06:40:05|0.52893
06:40:05|0.52855
06:40:06|0.52861
06:40:07|0.52871
06:40:08|0.52865
06:40:09|0.52886
06:40:10|0.52877
06:40:11|0.5287
06:40:12|0.5287
06:40:13|0.52837
06:40:14|0.52837
06:40:16|0.52813
06:40:17|0.52832
06:40:17|0.52832
06:40:18|0.52832
06:40:19|0.52784
06:40:21|0.52784
06:40:21|0.52797
06:40:22|0.52797
06:40:23|0.52797
06:40:24|0.52797
06:40:25|0.52798
06:40:26|0.52774
06:40:27|0.5275
06:40:28|0.52717
06:40:29|0.5271
06:40:30|0.5271
06:40:31|0.52699
06:40:33|0.52701
06:40:34|0.52727
06:40:34|0.52727
06:40:36|0.52727
06:40:37|0.52727
06:40:38|0.52726
06:40:39|0.52702
06:40:40|0.52689
06:40:41|0.52688
06:40:42|0.52667
06:40:43|0.5268
06:40:44|0.52689
06:40:45|0.52679
06:40:46|0.52715
06:40:47|0.52725
06:40:48|0.52749
06:40:49|0.52805
06:40:51|0.52822
06:40:51|0.52847
06:40:53|0.52833
06:40:54|0.52802
06:40:55|0.52832
06:40:56|0.52855
06:40:56|0.52909
06:40:57|0.52915
06:40:59|0.52927
06:40:59|0.52955
06:41:01|0.52975
06:41:02|0.52972
06:41:02|0.53011
06:41:04|0.52992
06:41:05|0.52972
06:41:06|0.52961
06:41:07|0.52961
06:41:08|0.53011
06:41:10|0.52998
06:41:10|0.53013
06:41:11|0.53015
06:41:13|0.5302
06:41:13|0.52992
06:41:14|0.53007
06:41:15|0.52978
06:41:17|0.52949
06:41:17|0.5292
06:41:19|0.52937
06:41:19|0.52937
06:41:20|0.52937
06:41:21|0.5297
06:41:22|0.5297
06:41:23|0.53028
06:41:25|0.53013
06:41:25|0.53032
06:41:26|0.53032
06:41:27|0.53032
06:41:28|0.53025
06:41:29|0.53025
06:41:30|0.5303
06:41:31|0.5303
06:41:33|0.53012
06:41:34|0.53004
06:41:35|0.52977
06:41:36|0.52955
06:41:37|0.52955
06:41:38|0.52955
06:41:39|0.52955
06:41:40|0.52955
06:41:41|0.52955
06:41:42|0.52931
06:41:43|0.52951
06:41:44|0.52956
06:41:45|0.52956
06:41:46|0.52954
06:41:47|0.52911
06:41:48|0.52953
06:41:49|0.53014
06:41:50|0.53
06:41:52|0.5297
06:41:52|0.52962
06:41:54|0.52967
06:41:55|0.52966
06:41:56|0.52966
06:41:57|0.52966
06:41:58|0.52958
06:41:59|0.52958
06:42:01|0.52946
06:42:02|0.52946
06:42:03|0.52986
06:42:04|0.52986
06:42:05|0.52982
06:42:06|0.53
06:42:07|0.52999
06:42:07|0.53
06:42:09|0.53
06:42:10|0.52983
06:42:11|0.52958
06:42:12|0.52954
06:42:13|0.52963
06:42:14|0.52968
06:42:15|0.52957
06:42:16|0.52987
06:42:17|0.52985
06:42:18|0.5297
06:42:19|0.52975
06:42:20|0.53
06:42:21|0.53
06:42:22|0.53012
06:42:23|0.53047
06:42:24|0.53047
06:42:25|0.53022
06:42:27|0.53022
06:42:27|0.53022
06:42:28|0.53008
06:42:29|0.53026
06:42:30|0.53026
06:42:31|0.53026
06:42:32|0.5301
06:42:34|0.53003
06:42:34|0.52983
06:42:35|0.52993
06:42:37|0.53001
06:42:38|0.52982
06:42:38|0.52986
06:42:39|0.52967
06:42:40|0.52992
06:42:41|0.5297
06:42:42|0.52995
06:42:43|0.52979
06:42:44|0.52979
06:42:45|0.52989
06:42:46|0.52989
06:42:47|0.52989
06:42:49|0.52973
06:42:49|0.52973
06:42:51|0.52991
06:42:53|0.52987
06:42:54|0.53001
06:42:55|0.53001
06:42:56|0.53001
06:42:57|0.52993
06:42:58|0.52993
06:42:59|0.52993
06:43:00|0.52964
06:43:02|0.52964
06:43:02|0.52963
06:43:03|0.52926
06:43:05|0.52946
06:43:06|0.52951
06:43:07|0.52964
06:43:08|0.52964
06:43:09|0.5291
06:43:09|0.5291
06:43:11|0.52929
06:43:11|0.52929
06:43:12|0.5291
06:43:14|0.5291
06:43:14|0.5291
06:43:16|0.52923
06:43:16|0.52933
06:43:17|0.52942
06:43:19|0.5292
06:43:20|0.52921
06:43:20|0.52921
06:43:21|0.52921
06:43:22|0.52921
06:43:23|0.52863
06:43:25|0.52863
06:43:25|0.52863
06:43:27|0.52873
06:43:28|0.52873
06:43:28|0.52856
06:43:30|0.52848
06:43:31|0.52819
06:43:32|0.52819
06:43:32|0.52819
06:43:34|0.52819
06:43:34|0.52819
06:43:37|0.52803
06:43:37|0.52812
06:43:38|0.52812
06:43:39|0.52812
06:43:40|0.52812
06:43:41|0.52777
06:43:43|0.52788
06:43:43|0.5277
06:43:44|0.5277
06:43:45|0.52785
06:43:46|0.52785
06:43:47|0.52778
06:43:48|0.52778
06:43:50|0.52778
06:43:50|0.52778
06:43:51|0.5277
06:43:53|0.52778
06:43:55|0.52757
06:43:56|0.52757
06:43:56|0.52768
06:43:57|0.52725
06:43:59|0.52728
06:44:00|0.5273
06:44:01|0.52707
06:44:02|0.52727
06:44:03|0.52739
06:44:04|0.52685
06:44:04|0.52705
06:44:06|0.52705
06:44:06|0.52686
06:44:08|0.52703
06:44:08|0.52703
06:44:10|0.52671
06:44:10|0.52671
06:44:12|0.52671
06:44:13|0.5267
06:44:14|0.52669
06:44:15|0.52669
06:44:15|0.52667
06:44:16|0.52667
06:44:18|0.52663
06:44:18|0.52667
06:44:19|0.52667
06:44:21|0.52667
06:44:22|0.52667
06:44:22|0.52657
06:44:24|0.52657
06:44:25|0.52657
06:44:26|0.52657
06:44:27|0.52636
06:44:28|0.52636
06:44:29|0.52631
06:44:30|0.52631
06:44:30|0.52595
06:44:32|0.52595
06:44:33|0.52655
06:44:34|0.5264
06:44:35|0.52594
06:44:36|0.52602
06:44:36|0.52585
06:44:37|0.52612
06:44:39|0.52618
06:44:40|0.52609
06:44:41|0.52609
06:44:41|0.5261
06:44:43|0.52617
06:44:44|0.52615
06:44:45|0.52611
06:44:46|0.52576
06:44:47|0.52577
06:44:48|0.52576
06:44:49|0.52528
06:44:50|0.52531
06:44:51|0.52538
06:44:52|0.52571
06:44:53|0.52571
06:44:54|0.52561
06:44:56|0.52575
06:44:57|0.52572
06:44:57|0.5257
06:44:59|0.52578
06:45:00|0.52564
06:45:01|0.52564
06:45:02|0.52593
06:45:03|0.52572
06:45:03|0.52571
06:45:04|0.52579
06:45:06|0.52579
06:45:07|0.52579
06:45:07|0.52614
06:45:09|0.52619
06:45:10|0.52676
06:45:11|0.52645
06:45:12|0.5264
06:45:12|0.52659
06:45:14|0.52644
06:45:15|0.52636
06:45:16|0.52615
06:45:17|0.52624
06:45:18|0.52624
06:45:19|0.52589
06:45:20|0.52621
06:45:21|0.52599
06:45:22|0.52599
06:45:23|0.52606
06:45:24|0.52629
06:45:25|0.52609
06:45:26|0.52609
06:45:27|0.52639
06:45:28|0.52638
06:45:29|0.52638
06:45:30|0.52649
06:45:31|0.52663
06:45:32|0.52689
06:45:33|0.52675
06:45:34|0.52688
06:45:35|0.52678
06:45:36|0.52621
06:45:37|0.52621
06:45:38|0.52611
06:45:39|0.52666
06:45:40|0.52645
06:45:41|0.52645
06:45:42|0.5264
06:45:43|0.5264
06:45:44|0.52657
06:45:45|0.52638
06:45:46|0.52611
06:45:47|0.52615
06:45:48|0.52626
06:45:49|0.52626
06:45:50|0.52626
06:45:51|0.52605
06:45:52|0.5265
06:45:53|0.52692
06:45:54|0.52697
06:45:56|0.52699
06:45:57|0.52677
06:45:58|0.52677
06:45:59|0.52744
06:46:00|0.52765
06:46:00|0.52765
06:46:02|0.52754
06:46:04|0.52724
06:46:04|0.52656
06:46:06|0.52656
06:46:07|0.5265
06:46:07|0.52653
06:46:08|0.52653
06:46:09|0.52628
06:46:10|0.52653
06:46:11|0.52645
06:46:13|0.52645
06:46:14|0.52645
06:46:15|0.52609
06:46:16|0.52629
06:46:17|0.52644
06:46:18|0.52644
06:46:19|0.52644
06:46:20|0.52609
06:46:20|0.52581
06:46:22|0.52581
06:46:23|0.52603
06:46:24|0.52602
06:46:25|0.52602
06:46:26|0.52584
06:46:27|0.52592
06:46:28|0.52563
06:46:29|0.52579
06:46:30|0.52579
06:46:31|0.52585
06:46:32|0.52604
06:46:33|0.5259
06:46:34|0.5259
06:46:35|0.52605
06:46:36|0.52615
06:46:37|0.52637
06:46:38|0.52637
06:46:39|0.52613
06:46:40|0.52623
06:46:41|0.52643
06:46:42|0.52643
06:46:43|0.52643
06:46:44|0.52645
06:46:45|0.52652
06:46:46|0.52653
06:46:47|0.52645
06:46:48|0.52645
06:46:50|0.52645
06:46:50|0.52645
06:46:51|0.52584
06:46:52|0.52585
06:46:53|0.52585
06:46:54|0.52611
06:46:57|0.52588
06:46:58|0.52588
06:46:59|0.52588
06:47:00|0.52584
06:47:02|0.52553
06:47:03|0.52533
06:47:04|0.52544
06:47:05|0.52563
06:47:05|0.52573
06:47:06|0.52573
06:47:08|0.52572
06:47:09|0.52556
06:47:10|0.52556
06:47:11|0.52556
06:47:12|0.52556
06:47:13|0.52573
06:47:14|0.52573
06:47:15|0.52573
06:47:16|0.52573
06:47:17|0.52559
06:47:18|0.52559
06:47:19|0.52559
06:47:20|0.52559
06:47:22|0.52559
06:47:23|0.52559
06:47:24|0.52547
06:47:24|0.52538
06:47:25|0.52538
06:47:27|0.52538
06:47:27|0.52498
06:47:28|0.52508
06:47:29|0.52549
06:47:30|0.5254
06:47:31|0.52529
06:47:33|0.52518
06:47:33|0.52515
06:47:34|0.52494
06:47:35|0.52468
06:47:37|0.52451
06:47:38|0.52373
06:47:38|0.52385
06:47:39|0.52382
06:47:40|0.52392
06:47:41|0.52403
06:47:42|0.5239
06:47:43|0.52374
06:47:44|0.52438
06:47:46|0.52427
06:47:46|0.52479
06:47:47|0.52457
06:47:48|0.52457
06:47:49|0.52411
06:47:51|0.524
06:47:51|0.524
06:47:52|0.52429
06:47:54|0.52429
06:47:54|0.52439
06:47:55|0.52433
06:47:57|0.5244
06:47:58|0.52434
06:47:59|0.52434
06:48:00|0.52438
06:48:01|0.5243
06:48:02|0.52443
06:48:03|0.52455
06:48:04|0.52422
06:48:05|0.52416
06:48:06|0.5246
06:48:07|0.52432
06:48:08|0.52432
06:48:09|0.52412
06:48:10|0.52407
06:48:11|0.52407
06:48:12|0.52407
06:48:13|0.52386
06:48:14|0.52371
06:48:15|0.52385
06:48:16|0.52385
06:48:17|0.52395
06:48:18|0.5238
06:48:20|0.5238
06:48:20|0.52395
06:48:21|0.52396
06:48:22|0.52378
06:48:23|0.52388
06:48:25|0.52393
06:48:26|0.52411
06:48:26|0.52424
06:48:28|0.52373
06:48:28|0.5236
06:48:29|0.5237
06:48:30|0.52369
06:48:32|0.52369
06:48:32|0.52369
06:48:33|0.52442
06:48:35|0.5244
06:48:35|0.52454
06:48:36|0.52443
06:48:37|0.52445
06:48:38|0.52445
06:48:39|0.52445
06:48:41|0.52455
06:48:42|0.52455
06:48:43|0.52402
06:48:43|0.52379
06:48:44|0.52348
06:48:45|0.52374
06:48:47|0.52368
06:48:47|0.52381
06:48:48|0.52372
06:48:49|0.52342
06:48:50|0.5231
06:48:51|0.52328
06:48:53|0.52327
06:48:53|0.52312
06:48:54|0.52312
06:48:55|0.52273
06:48:57|0.5228
06:48:57|0.5228
06:48:58|0.5229
06:48:59|0.52295
06:49:02|0.52315
06:49:03|0.52332
06:49:04|0.52332
06:49:05|0.5233
06:49:06|0.5233
06:49:07|0.52324
06:49:08|0.52352
06:49:08|0.52343
06:49:09|0.5231
06:49:10|0.5231
06:49:12|0.52302
06:49:13|0.5233
06:49:14|0.5233
06:49:15|0.52357
06:49:17|0.52361
06:49:18|0.52425
06:49:19|0.52406
06:49:19|0.52432
06:49:21|0.52394
06:49:21|0.52404
06:49:22|0.52414
06:49:23|0.52414
06:49:25|0.5242
06:49:25|0.5242
06:49:27|0.52426
06:49:27|0.52426
06:49:29|0.52472
06:49:30|0.52466
06:49:30|0.5244
06:49:31|0.52459
06:49:32|0.52467
06:49:33|0.52467
06:49:35|0.52452
06:49:36|0.52453
06:49:37|0.52453
06:49:38|0.52453
06:49:39|0.5244
06:49:40|0.5244
06:49:41|0.52465
06:49:42|0.52465
06:49:43|0.52482
06:49:44|0.52482
06:49:45|0.52482
06:49:46|0.52483
06:49:47|0.52453
06:49:48|0.52453
06:49:49|0.52459
06:49:50|0.52459
06:49:51|0.52459
06:49:52|0.52459
06:49:53|0.52459
06:49:54|0.52459
06:49:55|0.52462
06:49:56|0.52462
06:49:57|0.52462
06:49:58|0.52538
06:50:00|0.52532
06:50:01|0.52532
06:50:02|0.52535
06:50:03|0.52512
06:50:04|0.52505
06:50:05|0.52485
06:50:06|0.52459
06:50:06|0.52456
06:50:08|0.52472
06:50:09|0.52472
06:50:09|0.52477
06:50:11|0.52498
06:50:12|0.5249
06:50:13|0.5249
06:50:14|0.52521
06:50:15|0.52519
06:50:16|0.52485
06:50:17|0.52472
06:50:18|0.52467
06:50:19|0.52467
06:50:20|0.52426
06:50:21|0.52416
06:50:23|0.52429
06:50:23|0.52418
06:50:25|0.5233
06:50:26|0.52336
06:50:27|0.5233
06:50:27|0.5233
06:50:28|0.52377
06:50:30|0.52381
06:50:31|0.52363
06:50:32|0.52324
06:50:33|0.52319
06:50:33|0.52236
06:50:35|0.52268
06:50:36|0.52273
06:50:37|0.52285
06:50:38|0.52285
06:50:39|0.52285
06:50:39|0.5226
06:50:41|0.52252
06:50:41|0.52256
06:50:42|0.52256
06:50:44|0.52238
06:50:45|0.52248
06:50:45|0.52232
06:50:47|0.52241
06:50:48|0.52206
06:50:49|0.52219
06:50:50|0.52222
06:50:51|0.52222
06:50:51|0.52248
06:50:53|0.52248
06:50:54|0.52256
06:50:55|0.52233
06:50:56|0.52236
06:50:56|0.52232
06:50:58|0.5223
06:50:59|0.5224
06:51:00|0.52249
06:51:02|0.52254
06:51:02|0.52237
06:51:04|0.52341
06:51:04|0.52309
06:51:05|0.52301
06:51:06|0.52301
06:51:07|0.52301
06:51:09|0.52309
06:51:10|0.52309
06:51:11|0.52309
06:51:12|0.52352
06:51:13|0.52321
06:51:15|0.5231
06:51:15|0.52337
06:51:16|0.52363
06:51:18|0.52361
06:51:19|0.52346
06:51:20|0.52343
06:51:20|0.52343
06:51:22|0.52328
06:51:22|0.52297
06:51:23|0.52288
06:51:24|0.52298
06:51:26|0.52301
06:51:27|0.52301
06:51:27|0.523
06:51:28|0.523
06:51:30|0.52361
06:51:31|0.52381
06:51:32|0.52371
06:51:32|0.5235
06:51:34|0.52366
06:51:35|0.52366
06:51:35|0.5239
06:51:36|0.52376
06:51:37|0.52376
06:51:39|0.52379
06:51:39|0.52394
06:51:40|0.52394
06:51:41|0.52394
06:51:42|0.52355
06:51:43|0.52355
06:51:44|0.5235
06:51:45|0.52355
06:51:46|0.52357
06:51:48|0.52357
06:51:48|0.52357
06:51:49|0.52357
06:51:51|0.52369
06:51:52|0.52369
06:51:52|0.52361
06:51:54|0.52361
06:51:54|0.52349
06:51:56|0.52365
06:51:57|0.52321
06:51:58|0.52286
06:51:59|0.52289
06:52:00|0.52289
06:52:02|0.52308
06:52:02|0.52321
06:52:03|0.52337
06:52:05|0.52344
06:52:05|0.52344
06:52:07|0.5231
06:52:09|0.5231
06:52:10|0.52345
06:52:10|0.52342
06:52:11|0.52336
06:52:12|0.52336
06:52:13|0.52274
06:52:15|0.52274
06:52:16|0.52294
06:52:16|0.52308
06:52:17|0.52289
06:52:18|0.52289
06:52:19|0.52283
06:52:20|0.52283
06:52:22|0.52271
06:52:23|0.52245
06:52:24|0.52257
06:52:24|0.5226
06:52:26|0.5226
06:52:26|0.5226
06:52:27|0.5226
06:52:29|0.5227
06:52:30|0.5227
06:52:31|0.5227
06:52:32|0.52261
06:52:33|0.52263
06:52:34|0.52263
06:52:35|0.52263
06:52:36|0.52297
06:52:37|0.52279
06:52:38|0.52259
06:52:39|0.52259
06:52:40|0.52225
06:52:41|0.52223
06:52:42|0.52217
06:52:44|0.52201
06:52:44|0.52178
06:52:45|0.52171
06:52:46|0.52182
06:52:47|0.52182
06:52:48|0.52169
06:52:49|0.52192
06:52:50|0.52205
06:52:51|0.52173
06:52:53|0.5219
06:52:53|0.52198
06:52:55|0.52198
06:52:56|0.522
06:52:57|0.5219
06:52:58|0.5219
06:52:58|0.52188
06:52:59|0.52188
06:53:00|0.52218
06:53:02|0.52205
06:53:03|0.5219
06:53:04|0.5219
06:53:05|0.52212
06:53:06|0.52215
06:53:07|0.52215
06:53:08|0.52215
06:53:09|0.52231
06:53:10|0.52239
06:53:11|0.52231
06:53:12|0.5223
06:53:13|0.52248
06:53:14|0.52248
06:53:15|0.52248
06:53:16|0.52268
06:53:17|0.52268
06:53:18|0.52263
06:53:19|0.52263
06:53:20|0.52263
06:53:22|0.52259
06:53:22|0.52255
06:53:23|0.52255
06:53:25|0.52255
06:53:25|0.5225
06:53:26|0.52217
06:53:27|0.52217
06:53:29|0.52242
06:53:29|0.52225
06:53:30|0.52232
06:53:32|0.52227
06:53:33|0.52227
06:53:33|0.52236
06:53:34|0.52236
06:53:35|0.52236
06:53:36|0.52225
06:53:38|0.52228
06:53:38|0.52244
06:53:39|0.5227
06:53:40|0.52256
06:53:41|0.52263
06:53:42|0.52293
06:53:44|0.52261
06:53:45|0.52261
06:53:46|0.52261
06:53:47|0.52244
06:53:47|0.52236
06:53:48|0.52236
06:53:49|0.52243
06:53:51|0.52243
06:53:52|0.52243
06:53:53|0.52238
06:53:53|0.52253
06:53:55|0.5223
06:53:55|0.52225
06:53:56|0.52225
06:53:57|0.52233
06:53:59|0.52208
06:54:00|0.52223
06:54:00|0.52223
06:54:01|0.52239
06:54:03|0.52229
06:54:05|0.5226
06:54:06|0.5226
06:54:07|0.52258
06:54:08|0.52248
06:54:08|0.52248
06:54:10|0.52248
06:54:10|0.52251
06:54:12|0.52237
06:54:13|0.52234
06:54:14|0.52253
06:54:15|0.52266
06:54:16|0.52262
06:54:17|0.52261
06:54:18|0.52277
06:54:18|0.52266
06:54:20|0.5226
06:54:21|0.52288
06:54:22|0.52261
06:54:23|0.52261
06:54:24|0.52279
06:54:26|0.52283
06:54:26|0.5226
06:54:28|0.5226
06:54:28|0.52264
06:54:30|0.52263
06:54:30|0.52274
06:54:31|0.52258
06:54:32|0.52261
06:54:34|0.52261
06:54:35|0.52261
06:54:35|0.52275
06:54:37|0.52273
06:54:38|0.5229
06:54:39|0.5229
06:54:40|0.52284
06:54:41|0.52284
06:54:42|0.52284
06:54:43|0.52303
06:54:44|0.52287
06:54:45|0.52287
06:54:46|0.52318
06:54:47|0.52303
06:54:48|0.52303
06:54:49|0.52303
06:54:50|0.52303
06:54:51|0.5232
06:54:52|0.52319
06:54:53|0.52307
06:54:54|0.5229
06:54:55|0.5229
06:54:56|0.5229
06:54:57|0.52283
06:54:58|0.52298
06:54:59|0.52311
06:55:00|0.52303
06:55:01|0.52328
06:55:02|0.5229
06:55:03|0.5229
06:55:04|0.5229
06:55:05|0.52292
06:55:06|0.52292
06:55:07|0.52323
06:55:08|0.52317
06:55:10|0.52293
06:55:11|0.52274
06:55:12|0.52248
06:55:12|0.52248
06:55:14|0.52199
06:55:15|0.5219
06:55:15|0.522
06:55:16|0.52266
06:55:18|0.52267
06:55:18|0.52279
06:55:19|0.52265
06:55:21|0.52269
06:55:22|0.523
06:55:22|0.52322
06:55:24|0.52322
06:55:24|0.52322
06:55:26|0.52327
06:55:26|0.52327
06:55:27|0.52327
06:55:29|0.52325
06:55:30|0.52331
06:55:31|0.52328
06:55:32|0.52353
06:55:33|0.52356
06:55:33|0.52328
06:55:34|0.5237
06:55:36|0.52361
06:55:37|0.52335
06:55:37|0.52335
06:55:38|0.52335
06:55:39|0.52335
06:55:41|0.52354
06:55:42|0.52327
06:55:43|0.52286
06:55:43|0.52289
06:55:45|0.52289
06:55:46|0.52282
06:55:46|0.52256
06:55:48|0.52274
06:55:49|0.52274
06:55:50|0.52258
06:55:51|0.52258
06:55:52|0.52258
06:55:53|0.52243
06:55:54|0.5224
06:55:55|0.52227
06:55:56|0.52232
06:55:56|0.52235
06:55:58|0.5225
06:55:58|0.52301
06:56:00|0.52301
06:56:00|0.523
06:56:02|0.523
06:56:03|0.523
06:56:04|0.523
06:56:04|0.523
06:56:05|0.52308
06:56:07|0.52308
06:56:07|0.52322
06:56:08|0.52358
06:56:10|0.52332
06:56:11|0.52332
06:56:12|0.52362
06:56:12|0.52398
06:56:14|0.52396
06:56:14|0.52396
06:56:16|0.52435
06:56:17|0.52429
06:56:18|0.52429
06:56:19|0.52437
06:56:20|0.52437
06:56:21|0.52441
06:56:22|0.52453
06:56:23|0.52443
06:56:24|0.52443
06:56:25|0.52437
06:56:26|0.52447
06:56:27|0.52456
06:56:28|0.52445
06:56:29|0.52463
06:56:30|0.52456
06:56:31|0.52435
06:56:32|0.52439
06:56:33|0.52439
06:56:34|0.52439
06:56:35|0.52453
06:56:36|0.52421
06:56:37|0.52421
06:56:38|0.52413
06:56:39|0.52407
06:56:40|0.52407
06:56:41|0.52408
06:56:42|0.52423
06:56:43|0.52396
06:56:44|0.52404
06:56:45|0.52404
06:56:46|0.52381
06:56:47|0.52381
06:56:48|0.52363
06:56:49|0.52363
06:56:50|0.52363
06:56:51|0.52358
06:56:52|0.5235
06:56:53|0.52359
06:56:54|0.52359
06:56:55|0.52359
06:56:56|0.52359
06:56:57|0.52359
06:56:58|0.52342
06:56:59|0.52303
06:57:00|0.52332
06:57:01|0.52335
06:57:02|0.52333
06:57:03|0.52319
06:57:04|0.5232
06:57:05|0.5231
06:57:07|0.52312
06:57:08|0.52322
06:57:08|0.5231
06:57:09|0.5234
06:57:10|0.5234
06:57:11|0.52349
06:57:13|0.5234
06:57:14|0.52356
06:57:15|0.52356
06:57:17|0.52356
06:57:17|0.52357
06:57:18|0.52357
06:57:20|0.52345
06:57:20|0.52277
06:57:22|0.52302
06:57:23|0.52327
06:57:24|0.52332
06:57:25|0.52332
06:57:26|0.52324
06:57:27|0.52324
06:57:27|0.5235
06:57:28|0.5235
06:57:29|0.5235
06:57:30|0.52349
06:57:32|0.52349
06:57:33|0.52349
06:57:34|0.52348
06:57:34|0.52348
06:57:36|0.52337
06:57:37|0.52347
06:57:37|0.52343
06:57:39|0.52475
06:57:40|0.52484
06:57:40|0.52499
06:57:42|0.525
06:57:43|0.525
06:57:44|0.52511
06:57:44|0.52511
06:57:45|0.52511
06:57:46|0.52522
06:57:48|0.52499
06:57:48|0.52485
06:57:49|0.52457
06:57:50|0.52501
06:57:52|0.52477
06:57:52|0.52477
06:57:54|0.52477
06:57:55|0.52477
06:57:56|0.52477
06:57:57|0.52477
06:57:58|0.52456
06:57:59|0.52465
06:58:00|0.52465
06:58:01|0.52462
06:58:02|0.52444
06:58:02|0.52453
06:58:04|0.52453
06:58:05|0.52453
06:58:06|0.52453
06:58:07|0.52453
06:58:09|0.52464
06:58:09|0.52464
06:58:11|0.52466
06:58:12|0.52466
06:58:13|0.52466
06:58:14|0.52464
06:58:15|0.52473
06:58:16|0.52442
06:58:17|0.52461
06:58:17|0.52462
06:58:19|0.5246
06:58:20|0.52427
06:58:21|0.52442
06:58:22|0.52419
06:58:23|0.52419
06:58:24|0.52416
06:58:25|0.52416
06:58:27|0.52416
06:58:27|0.52416
06:58:28|0.52434
06:58:30|0.52433
06:58:30|0.52463
06:58:32|0.52463
06:58:32|0.52468
06:58:33|0.52468
06:58:34|0.52468
06:58:35|0.52465
06:58:36|0.52464
06:58:38|0.52417
06:58:39|0.52423
06:58:39|0.52423
06:58:40|0.52455
06:58:41|0.52455
06:58:43|0.5248
06:58:43|0.52493
06:58:45|0.52493
06:58:45|0.52459
06:58:47|0.52444
06:58:48|0.52417
06:58:48|0.52418
06:58:49|0.52418
06:58:51|0.52418
06:58:52|0.52471
06:58:53|0.52489
06:58:54|0.52489
06:58:55|0.52489
06:58:56|0.52489
06:58:57|0.52477
06:58:58|0.52473
06:58:59|0.52473
06:59:00|0.52461
06:59:01|0.52475
06:59:02|0.52438
06:59:03|0.52439
06:59:05|0.52408
06:59:05|0.52379
06:59:06|0.52399
06:59:08|0.52399
06:59:09|0.52397
06:59:10|0.52381
06:59:12|0.52403
06:59:12|0.5237
06:59:13|0.52361
06:59:15|0.52361
06:59:16|0.52353
06:59:16|0.52349
06:59:18|0.52355
06:59:19|0.52375
06:59:19|0.52387
06:59:20|0.52373
06:59:21|0.52345
06:59:22|0.52339
06:59:24|0.52338
06:59:25|0.52327
06:59:25|0.52323
06:59:27|0.52307
06:59:27|0.52293
06:59:29|0.52293
06:59:29|0.52221
06:59:30|0.52227
06:59:32|0.5223
06:59:32|0.52206
06:59:34|0.52215
06:59:35|0.5223
06:59:35|0.52213
06:59:37|0.52229
06:59:38|0.52229
06:59:39|0.52229
06:59:40|0.5223
06:59:41|0.5223
06:59:42|0.5223
06:59:43|0.52231
06:59:44|0.52181
06:59:45|0.52196
06:59:46|0.52209
06:59:47|0.52175
06:59:48|0.52184
06:59:49|0.52184
06:59:50|0.52184
06:59:51|0.52184
06:59:53|0.52213
06:59:53|0.52184
06:59:54|0.52184
06:59:56|0.5222
06:59:56|0.52257
06:59:57|0.52217
06:59:58|0.52226
06:59:59|0.52226
07:00:00|0.52226
07:00:01|0.52196
07:00:03|0.52196
07:00:04|0.52201
07:00:04|0.52201
07:00:05|0.52185
07:00:06|0.52196
07:00:08|0.52186
07:00:09|0.52186
07:00:11|0.5217
07:00:12|0.5217
07:00:13|0.5217
07:00:14|0.52148
07:00:15|0.52141
07:00:16|0.52137
07:00:16|0.52129
07:00:18|0.52133
07:00:19|0.52133
07:00:20|0.52139
07:00:20|0.52132
07:00:22|0.52152
07:00:23|0.52168
07:00:24|0.52168
07:00:25|0.52144
07:00:26|0.52144
07:00:27|0.52166
07:00:28|0.52106
07:00:29|0.52106
07:00:30|0.52123
07:00:31|0.52109
07:00:32|0.52123
07:00:33|0.52112
07:00:34|0.52136
07:00:35|0.52123
07:00:36|0.52108
07:00:38|0.52084
07:00:39|0.52084
07:00:39|0.5206
07:00:40|0.52059
07:00:41|0.5203
07:00:42|0.52017
07:00:43|0.52042
07:00:44|0.52047
07:00:45|0.51984
07:00:47|0.51947
07:00:47|0.51957
07:00:49|0.52064
07:00:49|0.52033
07:00:50|0.52022
07:00:51|0.5203
07:00:52|0.52012
07:00:53|0.52003
07:00:54|0.52012
07:00:55|0.52012
07:00:56|0.52022
07:00:57|0.52022
07:00:58|0.52027
07:01:00|0.52046
07:01:00|0.5203
07:01:01|0.51984
07:01:02|0.51995
07:01:03|0.51995
07:01:05|0.51995
07:01:05|0.52017
07:01:07|0.52028
07:01:08|0.52036
07:01:09|0.52039
07:01:10|0.52039
07:01:11|0.52057
07:01:12|0.52057
07:01:13|0.52066
07:01:15|0.52031
07:01:15|0.52058
07:01:17|0.52066
07:01:18|0.52073
07:01:18|0.52021
07:01:20|0.51989
07:01:20|0.51989
07:01:22|0.51991
07:01:22|0.51993
07:01:23|0.51993
07:01:24|0.51971
07:01:26|0.51944
07:01:26|0.51944
07:01:27|0.51944
07:01:29|0.51986
07:01:29|0.51964
07:01:31|0.52056
07:01:32|0.52096
07:01:33|0.52082
07:01:33|0.52023
07:01:35|0.52032
07:01:35|0.52024
07:01:36|0.52023
07:01:38|0.52006
07:01:39|0.52021
07:01:40|0.52019
07:01:40|0.52019
07:01:42|0.52031
07:01:43|0.52069
07:01:44|0.52069
07:01:45|0.52066
07:01:45|0.52007
07:01:46|0.52024
07:01:47|0.52039
07:01:49|0.52039
07:01:50|0.52039
07:01:51|0.52039
07:01:52|0.52096
07:01:53|0.52103
07:01:54|0.52106
07:01:55|0.52105
07:01:55|0.52107
07:01:57|0.52106
07:01:58|0.52086
07:01:59|0.52106
07:02:00|0.52094
07:02:00|0.52067
07:02:01|0.5204
07:02:03|0.52038
07:02:04|0.51983
07:02:05|0.51966
07:02:06|0.51974
07:02:07|0.51994
07:02:08|0.52002
07:02:09|0.5202
07:02:10|0.51987
07:02:10|0.51987
07:02:13|0.52002
07:02:14|0.52012
07:02:14|0.51983
07:02:15|0.52009
07:02:17|0.52011
07:02:17|0.52022
07:02:18|0.52022
07:02:20|0.52054
07:02:21|0.52054
07:02:22|0.52077
07:02:23|0.52056
07:02:24|0.52077
07:02:26|0.52081
07:02:26|0.52107
07:02:28|0.52103
07:02:29|0.52083
07:02:30|0.52069
07:02:31|0.52054
07:02:31|0.52062
07:02:32|0.52062
07:02:34|0.52023
07:02:34|0.52027
07:02:35|0.51986
07:02:37|0.51981
07:02:37|0.51974
07:02:38|0.51984
07:02:40|0.5199
07:02:40|0.52006
07:02:42|0.51947
07:02:42|0.51971
07:02:43|0.5197
07:02:44|0.51971
07:02:46|0.51974
07:02:46|0.51991
07:02:47|0.51991
07:02:48|0.51991
07:02:49|0.52013
07:02:51|0.52002
07:02:52|0.52002
07:02:53|0.52006
07:02:54|0.51995
07:02:55|0.52005
07:02:56|0.52005
07:02:57|0.5199
07:02:58|0.51977
07:02:59|0.52004
07:03:00|0.5197
07:03:01|0.51986
07:03:02|0.51963
07:03:03|0.51927
07:03:05|0.51927
07:03:05|0.51948
07:03:06|0.51933
07:03:07|0.51956
07:03:08|0.51965
07:03:09|0.51947
07:03:10|0.51939
07:03:12|0.51909
07:03:13|0.51936
07:03:14|0.5196
07:03:15|0.5196
07:03:16|0.51971
07:03:17|0.52027
07:03:18|0.52016
07:03:19|0.52
07:03:20|0.52015
07:03:21|0.51957
07:03:22|0.51988
07:03:24|0.52
07:03:24|0.51988
07:03:26|0.52
07:03:27|0.51982
07:03:27|0.51977
07:03:28|0.51964
07:03:30|0.51978
07:03:30|0.51942
07:03:32|0.51935
07:03:33|0.51863
07:03:33|0.51893
07:03:35|0.51911
07:03:36|0.51889
07:03:38|0.51915
07:03:39|0.51914
07:03:40|0.51949
07:03:41|0.51951
07:03:41|0.51959
07:03:42|0.51935
07:03:44|0.51935
07:03:44|0.51924
07:03:45|0.51934
07:03:47|0.51963
07:03:47|0.51963
07:03:48|0.51951
07:03:50|0.51898
07:03:51|0.51846
07:03:51|0.51849
07:03:52|0.51871
07:03:53|0.51869
07:03:54|0.51871
07:03:55|0.51847
07:03:56|0.51821
07:03:57|0.518
07:03:58|0.51812
07:03:59|0.51839
07:04:00|0.51827
07:04:02|0.51768
07:04:03|0.51792
07:04:04|0.518
07:04:05|0.51782
07:04:05|0.51793
07:04:06|0.51805
07:04:07|0.51811
07:04:09|0.51806
07:04:10|0.51794
07:04:11|0.51817
07:04:12|0.5183
07:04:13|0.51803
07:04:15|0.51796
07:04:15|0.51812
07:04:17|0.51835
07:04:18|0.51869
07:04:19|0.51851
07:04:19|0.5187
07:04:21|0.51879
07:04:22|0.51885
07:04:23|0.51811
07:04:24|0.51853
07:04:25|0.51853
07:04:26|0.51851
07:04:27|0.51839
07:04:28|0.51831
07:04:29|0.5183
07:04:30|0.51815
07:04:31|0.51824
07:04:32|0.51805
07:04:33|0.51828
07:04:34|0.51769
07:04:35|0.51802
07:04:36|0.5178
07:04:37|0.51777
07:04:38|0.51789
07:04:39|0.5179
07:04:40|0.51782
07:04:42|0.51765
07:04:43|0.51779
07:04:43|0.51779
07:04:44|0.5177
07:04:45|0.51757
07:04:46|0.51768
07:04:47|0.51766
07:04:48|0.51765
07:04:50|0.51752
07:04:50|0.51757
07:04:51|0.51754
07:04:52|0.51756
07:04:53|0.51762
07:04:54|0.51756
07:04:55|0.51757
07:04:56|0.51738
07:04:58|0.51724
07:04:59|0.51722
07:04:59|0.51697
07:05:01|0.51708
07:05:01|0.51703
07:05:02|0.51693
07:05:04|0.51667
07:05:05|0.51671
07:05:05|0.51659
07:05:06|0.51676
07:05:07|0.51699
07:05:09|0.517
07:05:09|0.51779
07:05:11|0.51766
07:05:11|0.51718
07:05:12|0.5169
07:05:14|0.5169
07:05:15|0.51673
07:05:16|0.51704
07:05:17|0.51723
07:05:18|0.51724
07:05:19|0.51724
07:05:19|0.51725
07:05:21|0.51725
07:05:22|0.51708
07:05:23|0.51714
07:05:24|0.51714
07:05:25|0.51714
07:05:26|0.51713
07:05:27|0.51724
07:05:28|0.5174
07:05:29|0.51756
07:05:30|0.51791
07:05:31|0.5177
07:05:32|0.5177
07:05:34|0.5172
07:05:34|0.51672
07:05:35|0.51674
07:05:36|0.51667
07:05:37|0.51675
07:05:38|0.5169
07:05:39|0.51676
07:05:41|0.51687
07:05:41|0.51724
07:05:43|0.51735
07:05:43|0.51771
07:05:44|0.51748
07:05:45|0.51718
07:05:46|0.51744
07:05:48|0.51744
07:05:48|0.5176
07:05:49|0.51749
07:05:50|0.51765
07:05:52|0.51771
07:05:53|0.51771
07:05:53|0.51777
07:05:54|0.51776
07:05:55|0.51776
07:05:56|0.51812
07:05:57|0.51779
07:05:58|0.51811
07:06:00|0.51811
07:06:00|0.51782
07:06:01|0.51812
07:06:02|0.51783
07:06:03|0.51765
07:06:04|0.51767
07:06:06|0.51788
07:06:06|0.51816
07:06:08|0.51813
07:06:09|0.51813
07:06:10|0.51789
07:06:11|0.51782
07:06:12|0.51803
07:06:12|0.51761
07:06:14|0.51778
07:06:15|0.51766
07:06:16|0.51769
07:06:17|0.51755
07:06:18|0.51755
07:06:19|0.51754
07:06:20|0.5175
07:06:21|0.51766
07:06:22|0.51775
07:06:23|0.51785
07:06:24|0.51785
07:06:26|0.51755
07:06:26|0.51742
07:06:27|0.51742
07:06:28|0.51742
07:06:29|0.51721
07:06:30|0.51729
07:06:32|0.51739
07:06:32|0.51725
07:06:33|0.51712
07:06:35|0.51745
07:06:35|0.51738
07:06:37|0.5176
07:06:38|0.51775
07:06:38|0.51759
07:06:40|0.51782
07:06:41|0.51794
07:06:41|0.51794
07:06:42|0.51799
07:06:44|0.51803
07:06:45|0.51793
07:06:46|0.51773
07:06:47|0.51775
07:06:48|0.51762
07:06:50|0.51762
07:06:50|0.51754
07:06:52|0.51761
07:06:54|0.51781
07:06:54|0.51778
07:06:56|0.51805
07:06:56|0.51813
07:06:57|0.518
07:06:58|0.518
07:06:59|0.518
07:07:00|0.51798
07:07:01|0.51807
07:07:02|0.51799
07:07:03|0.51797
07:07:04|0.518
07:07:05|0.51848
07:07:06|0.51848
07:07:08|0.51848
07:07:08|0.51836
07:07:09|0.51836
07:07:10|0.51826
07:07:12|0.51811
07:07:12|0.51831
07:07:13|0.51826
07:07:14|0.51818
07:07:16|0.51834
07:07:17|0.51833
07:07:18|0.51827
07:07:19|0.51827
07:07:19|0.51845
07:07:22|0.51851
07:07:22|0.51844
07:07:24|0.51844
07:07:25|0.51848
07:07:26|0.5185
07:07:27|0.51873
07:07:28|0.51891
07:07:28|0.51908
07:07:30|0.51922
07:07:30|0.51954
07:07:31|0.51956
07:07:32|0.51962
07:07:33|0.51969
07:07:34|0.51969
07:07:35|0.51959
07:07:36|0.51961
07:07:37|0.5195
07:07:38|0.51929
07:07:39|0.51929
07:07:40|0.51933
07:07:41|0.51988
07:07:43|0.51998
07:07:43|0.51979
07:07:45|0.5196
07:07:46|0.5196
07:07:47|0.51955
07:07:47|0.51968
07:07:49|0.51968
07:07:50|0.51956
07:07:51|0.51975
07:07:52|0.51981
07:07:52|0.52004
07:07:53|0.51989
07:07:54|0.51996
07:07:56|0.5201
07:07:56|0.51954
07:07:57|0.51958
07:07:58|0.51959
07:08:00|0.51939
07:08:01|0.51904
07:08:01|0.51916
07:08:03|0.51867
07:08:03|0.51859
07:08:04|0.51864
07:08:05|0.5185
07:08:07|0.51877
07:08:08|0.5183
07:08:09|0.5182
07:08:09|0.51826
07:08:10|0.51802
07:08:12|0.51783
07:08:13|0.5182
07:08:13|0.5182
07:08:14|0.51823
07:08:16|0.5184
07:08:16|0.51868
07:08:18|0.51869
07:08:19|0.51908
07:08:20|0.51954
07:08:21|0.51954
07:08:22|0.51947
07:08:23|0.51972
07:08:24|0.51955
07:08:25|0.51855
07:08:26|0.519
07:08:27|0.519
07:08:28|0.5192
07:08:29|0.51922
07:08:30|0.51922
07:08:31|0.5194
07:08:33|0.51941
07:08:33|0.51941
07:08:35|0.5196
07:08:36|0.51954
07:08:37|0.51933
07:08:37|0.51934
07:08:39|0.51948
07:08:40|0.51984
07:08:41|0.51996
07:08:42|0.5199
07:08:43|0.5199
07:08:43|0.5196
07:08:45|0.51964
07:08:45|0.51968
07:08:46|0.51996
07:08:48|0.51982
07:08:48|0.51972
07:08:49|0.51968
07:08:51|0.5202
07:08:51|0.52016
07:08:52|0.52025
07:08:53|0.52025
07:08:55|0.52025
07:08:55|0.5204
07:08:56|0.52071
07:08:58|0.52075
07:08:58|0.52075
07:08:59|0.52013
07:09:01|0.52044
07:09:02|0.52044
07:09:02|0.52031
07:09:03|0.52056
07:09:04|0.52064
07:09:05|0.5206
07:09:07|0.52064
07:09:08|0.52077
07:09:08|0.52061
07:09:10|0.52061
07:09:10|0.52061
07:09:11|0.52061
07:09:12|0.52068
07:09:13|0.52029
07:09:15|0.52045
07:09:15|0.52089
07:09:16|0.52089
07:09:18|0.52078
07:09:19|0.52095
07:09:20|0.52092
07:09:21|0.52068
07:09:22|0.52068
07:09:23|0.52061
07:09:24|0.5207
07:09:25|0.5208
07:09:26|0.52082
07:09:27|0.52082
07:09:29|0.52064
07:09:29|0.52089
07:09:30|0.52089
07:09:32|0.52113
07:09:32|0.52122
07:09:34|0.52122
07:09:34|0.52139
07:09:36|0.52132
07:09:36|0.5213
07:09:38|0.52127
07:09:38|0.52127
07:09:40|0.52099
07:09:40|0.52083
07:09:42|0.5209
07:09:43|0.5209
07:09:44|0.52098
07:09:45|0.52089
07:09:46|0.52087
07:09:47|0.52146
07:09:48|0.52146
07:09:49|0.52146
07:09:50|0.5214
07:09:51|0.5214
07:09:52|0.52183
07:09:53|0.52193
07:09:54|0.5221
07:09:55|0.52221
07:09:56|0.52228
07:09:57|0.52152
07:09:58|0.52173
07:09:59|0.52159
07:10:00|0.52175
07:10:01|0.52161
07:10:02|0.52161
07:10:03|0.52139
07:10:04|0.52171
07:10:05|0.5217
07:10:06|0.52146
07:10:07|0.52173
07:10:08|0.52179
07:10:09|0.52207
07:10:10|0.52205
07:10:11|0.5222
07:10:12|0.52205
07:10:13|0.5221
07:10:14|0.52213
07:10:15|0.52173
07:10:16|0.5217
07:10:17|0.52165
07:10:18|0.52159
07:10:20|0.52191
07:10:20|0.52195
07:10:21|0.52205
07:10:22|0.5216
07:10:24|0.5219
07:10:24|0.5216
07:10:26|0.52159
07:10:27|0.52179
07:10:28|0.52163
07:10:29|0.52159
07:10:30|0.52163
07:10:30|0.52136
07:10:31|0.52136
07:10:33|0.52139
07:10:34|0.52084
07:10:35|0.52055
07:10:36|0.52053
07:10:36|0.52058
07:10:37|0.52058
07:10:39|0.52036
07:10:40|0.52036
07:10:41|0.5205
07:10:42|0.5205
07:10:43|0.5205
07:10:44|0.52046
07:10:45|0.5204
07:10:46|0.52026
07:10:47|0.52026
07:10:48|0.52018
07:10:49|0.52018
07:10:50|0.52018
07:10:51|0.5201
07:10:51|0.52008
07:10:53|0.52008
07:10:54|0.52008
07:10:55|0.52018
07:10:55|0.52008
07:10:57|0.52008
07:10:58|0.52024
07:10:58|0.52009
07:11:00|0.52028
07:11:00|0.52034
07:11:02|0.52034
07:11:03|0.52031
07:11:04|0.52083
07:11:05|0.52121
07:11:06|0.52121
07:11:07|0.52133
07:11:08|0.52181
07:11:09|0.52165
07:11:10|0.52207
07:11:11|0.52234
07:11:12|0.52258
07:11:13|0.52256
07:11:14|0.52256
07:11:15|0.52284
07:11:16|0.52273
07:11:17|0.52281
07:11:18|0.52273
07:11:19|0.52274
07:11:21|0.52273
07:11:22|0.52241
07:11:22|0.52257
07:11:24|0.5226
07:11:25|0.52259
07:11:26|0.52274
07:11:27|0.52274
07:11:29|0.52276
07:11:29|0.52288
07:11:31|0.52288
07:11:32|0.52288
07:11:33|0.52288
07:11:34|0.52288
07:11:35|0.52332
07:11:36|0.52333
07:11:37|0.52288
07:11:38|0.52296
07:11:40|0.52287
07:11:40|0.52287
07:11:42|0.52274
07:11:42|0.52309
07:11:43|0.52311
07:11:44|0.52311
07:11:46|0.52323
07:11:46|0.52321
07:11:47|0.52321
07:11:49|0.52331
07:11:49|0.52345
07:11:50|0.52344
07:11:52|0.52344
07:11:53|0.5237
07:11:54|0.52364
07:11:55|0.52346
07:11:56|0.52323
07:11:57|0.52342
07:11:58|0.524
07:11:58|0.524
07:12:00|0.52376
07:12:01|0.52393
07:12:02|0.52393
07:12:02|0.52408
07:12:03|0.52392
07:12:04|0.52392
07:12:06|0.524
07:12:06|0.52408
07:12:08|0.52408
07:12:08|0.52409
07:12:10|0.52417
07:12:11|0.52421
07:12:11|0.52421
07:12:13|0.52408
07:12:14|0.52415
07:12:15|0.524
07:12:16|0.52398
07:12:16|0.52401
07:12:17|0.52402
07:12:19|0.52471
07:12:20|0.52452
07:12:22|0.52445
07:12:23|0.52452
07:12:23|0.52495
07:12:25|0.52446
07:12:26|0.52442
07:12:26|0.52447
07:12:28|0.52446
07:12:29|0.52465
07:12:30|0.52456
07:12:31|0.52462
07:12:32|0.52461
07:12:32|0.52462
07:12:34|0.5246
07:12:35|0.52443
07:12:36|0.52469
07:12:37|0.52476
07:12:39|0.52538
07:12:39|0.52544
07:12:40|0.52553
07:12:42|0.52535
07:12:42|0.52541
07:12:43|0.52541
07:12:45|0.52526
07:12:46|0.52525
07:12:46|0.52528
07:12:47|0.52524
07:12:48|0.52526
07:12:50|0.52536
07:12:50|0.52537
07:12:52|0.52565
07:12:52|0.52563
07:12:53|0.52572
07:12:54|0.52572
07:12:55|0.52575
07:12:57|0.52559
07:12:58|0.52585
07:12:59|0.52558
07:13:00|0.52538
07:13:01|0.52564
07:13:02|0.5255
07:13:03|0.52566
07:13:04|0.52566
07:13:05|0.52566
07:13:06|0.52556
07:13:07|0.5255
07:13:08|0.52554
07:13:09|0.52565
07:13:10|0.5254
07:13:11|0.52538
07:13:12|0.52561
07:13:13|0.5254
07:13:14|0.52534
07:13:15|0.52543
07:13:16|0.52564
07:13:17|0.52536
07:13:18|0.52524
07:13:19|0.52534
07:13:20|0.52534
07:13:21|0.52536
07:13:23|0.52536
07:13:24|0.52536
07:13:25|0.5253
07:13:26|0.52542
07:13:27|0.52514
07:13:28|0.52536
07:13:30|0.52517
07:13:31|0.52513
07:13:31|0.52486
07:13:32|0.52486
07:13:33|0.52453
07:13:35|0.52495
07:13:36|0.52465
07:13:37|0.52486
07:13:38|0.52486
07:13:39|0.52486
07:13:39|0.52495
07:13:41|0.52486
07:13:42|0.52501
07:13:42|0.52491
07:13:44|0.52519
07:13:45|0.5251
07:13:46|0.52518
07:13:47|0.52537
07:13:48|0.52534
07:13:49|0.52585
07:13:50|0.52575
07:13:51|0.52579
07:13:52|0.52587
07:13:53|0.52587
07:13:54|0.52599
07:13:55|0.52594
07:13:55|0.52592
07:13:57|0.52592
07:13:58|0.52606
07:13:59|0.52641
07:14:00|0.52628
07:14:01|0.52628
07:14:02|0.5264
07:14:02|0.52663
07:14:04|0.52622
07:14:04|0.52645
07:14:06|0.52657
07:14:06|0.52657
07:14:08|0.52645
07:14:09|0.52646
07:14:10|0.52664
07:14:11|0.52664
07:14:13|0.52665
07:14:13|0.52665
07:14:14|0.52665
07:14:15|0.52666
07:14:17|0.52657
07:14:18|0.52658
07:14:19|0.52658
07:14:20|0.52664
07:14:21|0.52657
07:14:21|0.52666
07:14:23|0.52699
07:14:23|0.52668
07:14:24|0.52658
07:14:26|0.52673
07:14:28|0.52655
07:14:29|0.52644
07:14:30|0.5264
07:14:30|0.52656
07:14:32|0.52647
07:14:32|0.52618
07:14:33|0.52639
07:14:35|0.52644
07:14:35|0.52657
07:14:38|0.52664
07:14:38|0.52664
07:14:39|0.52664
07:14:40|0.52634
07:14:42|0.52677
07:14:42|0.52657
07:14:43|0.52654
07:14:44|0.5267
07:14:46|0.5267
07:14:46|0.52663
07:14:48|0.52654
07:14:49|0.52648
07:14:50|0.5267
07:14:50|0.5267
07:14:53|0.52682
07:14:53|0.52653
07:14:54|0.52671
07:14:55|0.52672
07:14:57|0.5267
07:14:58|0.52724
07:14:58|0.52748
07:15:00|0.52732
07:15:00|0.52739
07:15:02|0.52747
07:15:03|0.52771
07:15:04|0.52781
07:15:05|0.52808
07:15:05|0.52804
07:15:07|0.52789
07:15:07|0.52784
07:15:09|0.52806
07:15:09|0.52853
07:15:10|0.52822
07:15:12|0.52828
07:15:13|0.52846
07:15:14|0.52826
07:15:15|0.52805
07:15:16|0.52838
07:15:17|0.52876
07:15:17|0.52868
07:15:19|0.52841
07:15:20|0.52846
07:15:21|0.52816
07:15:22|0.52816
07:15:23|0.5276
07:15:25|0.52805
07:15:26|0.52785
07:15:27|0.52839
07:15:28|0.52761
07:15:29|0.52821
07:15:30|0.52829
07:15:31|0.52831
07:15:32|0.52816
07:15:33|0.52799
07:15:34|0.52799
07:15:36|0.52831
07:15:36|0.52859
07:15:38|0.52859
07:15:39|0.52882
07:15:40|0.52875
07:15:41|0.52904
07:15:42|0.52843
07:15:43|0.52878
07:15:44|0.52878
07:15:44|0.52864
07:15:46|0.5286
07:15:47|0.52896
07:15:48|0.52889
07:15:49|0.52873
07:15:50|0.52891
07:15:51|0.52889
07:15:52|0.52897
07:15:53|0.52938
07:15:54|0.5294
07:15:55|0.52952
07:15:56|0.52965
07:15:57|0.53047
07:15:58|0.53063
07:15:59|0.5307
07:16:00|0.53062
07:16:01|0.53069
07:16:02|0.53023
07:16:03|0.53031
07:16:04|0.53068
07:16:05|0.5307
07:16:06|0.53108
07:16:07|0.53119
07:16:08|0.53146
07:16:09|0.53139
07:16:10|0.53139
07:16:11|0.53108
07:16:12|0.53145
07:16:13|0.53129
07:16:14|0.53109
07:16:15|0.53077
07:16:16|0.53077
07:16:17|0.53083
07:16:18|0.53088
07:16:19|0.53088
07:16:20|0.53066
07:16:21|0.53028
07:16:22|0.53016
07:16:23|0.53013
07:16:24|0.53073
07:16:26|0.53039
07:16:26|0.5303
07:16:27|0.53038
07:16:29|0.53058
07:16:30|0.53025
07:16:31|0.53009
07:16:31|0.53009
07:16:33|0.52995
07:16:33|0.52975
07:16:35|0.52971
07:16:36|0.52971
07:16:37|0.5296
07:16:37|0.53008
07:16:39|0.5297
07:16:40|0.52992
07:16:41|0.5297
07:16:42|0.5299
07:16:43|0.52961
07:16:44|0.52936
07:16:45|0.52936
07:16:47|0.52915
07:16:47|0.52901
07:16:49|0.52935
07:16:49|0.52935
07:16:50|0.52897
07:16:52|0.52944
07:16:52|0.52951
07:16:54|0.52958
07:16:55|0.52955
07:16:56|0.52955
07:16:56|0.52977
07:16:57|0.5299
07:16:58|0.5299
07:16:59|0.53039
07:17:01|0.53039
07:17:01|0.53017
07:17:03|0.52989
07:17:03|0.53005
07:17:04|0.53007
07:17:06|0.53008
07:17:06|0.53008
07:17:07|0.53006
07:17:08|0.52996
07:17:09|0.5297
07:17:10|0.52988
07:17:11|0.52988
07:17:13|0.52959
07:17:13|0.52982
07:17:14|0.53004
07:17:15|0.53008
07:17:16|0.52995
07:17:18|0.52994
07:17:18|0.52985
07:17:20|0.52973
07:17:20|0.52967
07:17:21|0.52973
07:17:22|0.52973
07:17:23|0.52949
07:17:25|0.52946
07:17:26|0.52942
07:17:27|0.52901
07:17:28|0.52901
07:17:30|0.52915
07:17:31|0.52901
07:17:32|0.52877
07:17:33|0.52883
07:17:34|0.5289
07:17:35|0.52884
07:17:36|0.52882
07:17:37|0.52891
07:17:38|0.52884
07:17:39|0.52931
07:17:40|0.52932
07:17:41|0.52926
07:17:42|0.52936
07:17:43|0.52936
07:17:44|0.52932
07:17:45|0.52922
07:17:46|0.52933
07:17:47|0.52922
07:17:48|0.52877
07:17:49|0.52901
07:17:50|0.5288
07:17:51|0.5288
07:17:52|0.52884
07:17:53|0.52884
07:17:54|0.52884
07:17:55|0.52906
07:17:56|0.5289
07:17:57|0.52866
07:17:58|0.5284
07:17:59|0.5284
07:18:00|0.52847
07:18:01|0.52847
07:18:02|0.52847
07:18:03|0.52841
07:18:04|0.52875
07:18:05|0.52899
07:18:06|0.52901
07:18:07|0.52885
07:18:08|0.52886
07:18:09|0.529
07:18:11|0.52912
07:18:11|0.52905
07:18:12|0.52898
07:18:13|0.52898
07:18:14|0.52875
07:18:15|0.52875
07:18:16|0.52891
07:18:17|0.52897
07:18:18|0.52897
07:18:19|0.52907
07:18:21|0.52907
07:18:22|0.52907
07:18:22|0.52897
07:18:23|0.52897
07:18:24|0.52897
07:18:26|0.52936
07:18:27|0.52942
07:18:29|0.52954
07:18:30|0.52953
07:18:30|0.52978
07:18:32|0.52965
07:18:33|0.5295
07:18:34|0.52967
07:18:36|0.52977
07:18:37|0.52977
07:18:37|0.53029
07:18:39|0.53009
07:18:39|0.52998
07:18:40|0.52955
07:18:41|0.52985
07:18:43|0.52987
07:18:43|0.52987
07:18:45|0.53001
07:18:46|0.53016
07:18:47|0.52984
07:18:47|0.5294
07:18:48|0.52941
07:18:49|0.52949
07:18:51|0.52929
07:18:51|0.52957
07:18:52|0.52936
07:18:53|0.52931
07:18:54|0.52931
07:18:56|0.52931
07:18:57|0.52932
07:18:57|0.52931
07:18:58|0.52871
07:19:00|0.52889
07:19:00|0.52893
07:19:01|0.52858
07:19:03|0.52865
07:19:04|0.52832
07:19:04|0.52837
07:19:05|0.52837
07:19:06|0.52813
07:19:08|0.52806
07:19:08|0.528
07:19:09|0.52826
07:19:10|0.5282
07:19:11|0.528
07:19:12|0.52809
07:19:13|0.52805
07:19:14|0.52803
07:19:16|0.52809
07:19:17|0.52798
07:19:17|0.52789
07:19:19|0.52789
07:19:19|0.52759
07:19:21|0.52759
07:19:21|0.52757
07:19:22|0.52751
07:19:24|0.52755
07:19:24|0.52795
07:19:25|0.52826
07:19:26|0.52826
07:19:28|0.52806
07:19:29|0.5283
07:19:30|0.5281
07:19:32|0.5281
07:19:33|0.5281
07:19:34|0.52798
07:19:34|0.52798
07:19:35|0.52798
07:19:36|0.52799
07:19:37|0.52799
07:19:39|0.52779
07:19:40|0.52741
07:19:40|0.52741
07:19:42|0.52752
07:19:43|0.52773
07:19:44|0.5275
07:19:45|0.5275
07:19:46|0.5275
07:19:46|0.52759
07:19:48|0.52759
07:19:49|0.52764
07:19:50|0.52764
07:19:51|0.52745
07:19:52|0.52751
07:19:52|0.52709
07:19:54|0.52709
07:19:54|0.52696
07:19:56|0.5272
07:19:56|0.52729
07:19:58|0.52729
07:19:58|0.52724
07:19:59|0.52742
07:20:01|0.52742
07:20:02|0.52731
07:20:03|0.52727
07:20:04|0.52727
07:20:05|0.52758
07:20:06|0.52803
07:20:07|0.52784
07:20:08|0.52733
07:20:09|0.52733
07:20:09|0.52723
07:20:11|0.52709
07:20:12|0.5268
07:20:12|0.52678
07:20:13|0.5265
07:20:14|0.52663
07:20:16|0.52675
07:20:17|0.52655
07:20:17|0.5265
07:20:19|0.52643
07:20:19|0.52638
07:20:21|0.52623
07:20:22|0.52583
07:20:23|0.52597
07:20:24|0.52597
07:20:24|0.52597
07:20:25|0.52639
07:20:27|0.52669
07:20:27|0.52661
07:20:30|0.52661
07:20:30|0.52691
07:20:32|0.52601
07:20:33|0.52604
07:20:35|0.526
07:20:35|0.52585
07:20:37|0.52591
07:20:38|0.52589
07:20:39|0.52558
07:20:40|0.52543
07:20:41|0.52538
07:20:42|0.52559
07:20:43|0.52542
07:20:44|0.52563
07:20:45|0.52558
07:20:46|0.52495
07:20:48|0.52493
07:20:49|0.52503
07:20:49|0.52489
07:20:51|0.52473
07:20:51|0.52461
07:20:53|0.52477
07:20:54|0.52435
07:20:54|0.52453
07:20:56|0.52443
07:20:57|0.52433
07:20:58|0.52442
07:20:59|0.5245
07:21:00|0.5245
07:21:01|0.52459
07:21:02|0.52472
07:21:03|0.52526
07:21:04|0.52603
07:21:06|0.52615
07:21:06|0.52646
07:21:07|0.52607
07:21:08|0.52595
07:21:09|0.52573
07:21:10|0.52583
07:21:11|0.52548
07:21:12|0.52528
07:21:13|0.52487
07:21:14|0.52487
07:21:15|0.52469
07:21:16|0.52469
07:21:17|0.52465
07:21:18|0.52465
07:21:19|0.52493
07:21:20|0.52496
07:21:21|0.52485
07:21:23|0.52456
07:21:23|0.52467
07:21:24|0.52467
07:21:25|0.52473
07:21:26|0.52476
07:21:27|0.5253
07:21:29|0.5253
07:21:30|0.52494
07:21:32|0.52529
07:21:32|0.52514
07:21:34|0.52541
07:21:34|0.52585
07:21:36|0.52576
07:21:37|0.52566
07:21:38|0.52591
07:21:40|0.52589
07:21:40|0.52599
07:21:42|0.52565
07:21:42|0.52571
07:21:43|0.52571
07:21:44|0.52554
07:21:45|0.52576
07:21:46|0.52545
07:21:48|0.52545
07:21:49|0.52545
07:21:49|0.52578
07:21:51|0.52578
07:21:52|0.52566
07:21:53|0.52566
07:21:53|0.52566
07:21:55|0.52561
07:21:56|0.52557
07:21:57|0.52557
07:21:58|0.52537
07:21:59|0.52542
07:22:00|0.52586
07:22:01|0.5256
07:22:02|0.52556
07:22:03|0.52526
07:22:04|0.52529
07:22:05|0.52574
07:22:06|0.52583
07:22:07|0.52585
07:22:08|0.52585
07:22:09|0.52625
07:22:10|0.52627
07:22:11|0.52627
07:22:12|0.52635
07:22:13|0.52663
07:22:14|0.52663
07:22:15|0.52665
07:22:16|0.52683
07:22:17|0.52693
07:22:18|0.52693
07:22:19|0.52672
07:22:20|0.52672
07:22:21|0.52635
07:22:22|0.52655
07:22:23|0.52655
07:22:24|0.52655
07:22:25|0.52642
07:22:26|0.52618
07:22:27|0.52625
07:22:28|0.52613
07:22:29|0.52617
07:22:30|0.52617
07:22:31|0.52583
07:22:32|0.526
07:22:33|0.52573
07:22:35|0.52593
07:22:36|0.52593
07:22:36|0.52619
07:22:37|0.52619
07:22:39|0.52639
07:22:39|0.52674
07:22:40|0.5273
07:22:41|0.52721
07:22:43|0.52709
07:22:44|0.52709
07:22:45|0.52706
07:22:45|0.52706
07:22:46|0.52706
07:22:47|0.52709
07:22:48|0.52709
07:22:49|0.52696
07:22:50|0.52698
07:22:51|0.52723
07:22:52|0.52705
07:22:54|0.52736
07:22:55|0.52768
07:22:56|0.52768
07:22:57|0.52764
07:22:58|0.52748
07:22:59|0.52734
07:23:00|0.52704
07:23:01|0.52726
07:23:02|0.52757
07:23:03|0.52769
07:23:03|0.52763
07:23:05|0.5283
07:23:05|0.52847
07:23:06|0.52858
07:23:08|0.52855
07:23:09|0.52833
07:23:09|0.52835
07:23:11|0.52823
07:23:11|0.52842
07:23:12|0.52846
07:23:14|0.52842
07:23:15|0.52844
07:23:16|0.52854
07:23:17|0.52857
07:23:18|0.52873
07:23:19|0.52835
07:23:20|0.52868
07:23:21|0.5286
07:23:22|0.52835
07:23:22|0.52814
07:23:24|0.52814
07:23:24|0.52818
07:23:25|0.52856
07:23:28|0.52854
07:23:28|0.52854
07:23:29|0.5287
07:23:30|0.5287
07:23:32|0.52886
07:23:34|0.5283
07:23:35|0.52848
07:23:37|0.52833
07:23:37|0.52833
07:23:39|0.52837
07:23:40|0.52848
07:23:41|0.52848
07:23:42|0.52839
07:23:42|0.52824
07:23:44|0.52824
07:23:45|0.52813
07:23:46|0.52824
07:23:47|0.5284
07:23:48|0.5284
07:23:49|0.5284
07:23:49|0.52855
07:23:51|0.52848
07:23:52|0.52837
07:23:53|0.52814
07:23:54|0.52823
07:23:55|0.52834
07:23:56|0.52792
07:23:57|0.52792
07:23:58|0.52788
07:23:59|0.52788
07:24:00|0.52788
07:24:01|0.52788
07:24:01|0.52758
07:24:03|0.52764
07:24:04|0.52723
07:24:05|0.52723
07:24:06|0.52711
07:24:07|0.52689
07:24:08|0.52731
07:24:09|0.52733
07:24:10|0.52743
07:24:11|0.52751
07:24:12|0.52772
07:24:13|0.52803
07:24:14|0.52803
07:24:15|0.52806
07:24:16|0.52806
07:24:17|0.5279
07:24:18|0.5279
07:24:19|0.52753
07:24:20|0.52753
07:24:21|0.52752
07:24:22|0.52746
07:24:23|0.5275
07:24:24|0.5275
07:24:26|0.52772
07:24:26|0.5275
07:24:27|0.52758
07:24:29|0.52754
07:24:29|0.52754
07:24:30|0.52754
07:24:31|0.52759
07:24:32|0.52759
07:24:34|0.52827
07:24:36|0.52827
07:24:36|0.52808
07:24:38|0.52773
07:24:38|0.52773
07:24:40|0.52768
07:24:40|0.52767
07:24:41|0.52785
07:24:43|0.5277
07:24:44|0.52751
07:24:45|0.5275
07:24:45|0.52738
07:24:47|0.52727
07:24:47|0.52732
07:24:49|0.52732
07:24:50|0.52737
07:24:51|0.52737
07:24:52|0.52727
07:24:53|0.52708
07:24:54|0.5272
07:24:55|0.52743
07:24:56|0.52743
07:24:57|0.5277
07:24:58|0.5277
07:24:59|0.52807
07:25:00|0.52771
07:25:01|0.52756
07:25:02|0.52756
07:25:03|0.52756
07:25:04|0.52756
07:25:05|0.52732
07:25:06|0.52772
07:25:07|0.52772
07:25:08|0.5279
07:25:09|0.52788
07:25:10|0.52791
07:25:11|0.52796
07:25:12|0.52819
07:25:13|0.52792
07:25:14|0.52792
07:25:15|0.52774
07:25:16|0.52774
07:25:17|0.52762
07:25:18|0.52752
07:25:19|0.52713
07:25:20|0.5268
07:25:21|0.52655
07:25:22|0.5268
07:25:23|0.52664
07:25:24|0.52664
07:25:25|0.5266
07:25:31|0.52639
07:25:31|0.52643
07:25:32|0.52643
07:25:33|0.52643
07:25:35|0.52618
07:25:36|0.52608
07:25:37|0.52591
07:25:39|0.52541
07:25:40|0.52557
07:25:40|0.52533
07:25:41|0.52533
07:25:42|0.52533
07:25:44|0.52536
07:25:44|0.52532
07:25:45|0.52536
07:25:47|0.5253
07:25:47|0.5253
07:25:48|0.5253
07:25:49|0.5253
07:25:50|0.52542
07:25:52|0.52561
07:25:52|0.52551
07:25:53|0.52551
07:25:54|0.52531
07:25:55|0.52539
07:25:56|0.52539
07:25:57|0.52549
07:25:59|0.52563
07:26:00|0.52563
07:26:01|0.52534
07:26:01|0.52534
07:26:03|0.5253
07:26:04|0.52517
07:26:05|0.52517
07:26:05|0.52517
07:26:07|0.52521
07:26:07|0.52521
07:26:08|0.52521
07:26:10|0.52521
07:26:11|0.5251
07:26:12|0.52511
07:26:13|0.52572
07:26:14|0.5258
07:26:16|0.52539
07:26:16|0.52537
07:26:17|0.52558
07:26:18|0.52558
07:26:19|0.52558
07:26:20|0.5255
07:26:21|0.5255
07:26:22|0.5255
07:26:23|0.52518
07:26:24|0.52518
07:26:25|0.52518
07:26:26|0.52518
07:26:27|0.52519
07:26:28|0.52519
07:26:29|0.5252
07:26:30|0.52535
07:26:31|0.52536
07:26:32|0.52561
07:26:33|0.52561
07:26:35|0.52566
07:26:36|0.52553
07:26:38|0.52579
07:26:38|0.52587
07:26:39|0.52583
07:26:40|0.52583
07:26:41|0.52583
07:26:43|0.52578
07:26:43|0.52593
07:26:44|0.52575
07:26:46|0.5259
07:26:47|0.5259
07:26:47|0.52603
07:26:49|0.52619
07:26:49|0.52615
07:26:51|0.52627
07:26:51|0.52627
07:26:53|0.52613
07:26:54|0.52583
07:26:55|0.52599
07:26:56|0.52599
07:26:57|0.52599
07:26:57|0.52614
07:26:59|0.52614
07:27:00|0.52614
07:27:01|0.52609
07:27:02|0.52608
07:27:04|0.52608
07:27:05|0.52607
07:27:05|0.52606
07:27:06|0.52606
07:27:08|0.52606
07:27:08|0.52606
07:27:09|0.52653
07:27:11|0.52646
07:27:11|0.52646
07:27:13|0.52646
07:27:14|0.52639
07:27:15|0.52639
07:27:16|0.52639
07:27:17|0.52621
07:27:18|0.52621
07:27:18|0.52621
07:27:19|0.52607
07:27:21|0.52607
07:27:21|0.52613
07:27:22|0.52614
07:27:24|0.52606
07:27:24|0.52578
07:27:25|0.52578
07:27:27|0.526
07:27:28|0.52589
07:27:29|0.52589
07:27:30|0.52589
07:27:31|0.52589
07:27:31|0.52589
07:27:33|0.52589
07:27:34|0.52588
07:27:34|0.52596
07:27:37|0.52595
07:27:37|0.52594
07:27:38|0.52594
07:27:39|0.52594
07:27:41|0.52614
07:27:42|0.52614
07:27:43|0.52614
07:27:44|0.52614
07:27:44|0.52608
07:27:46|0.52607
07:27:46|0.52607
07:27:47|0.52595
07:27:48|0.52607
07:27:49|0.52607
07:27:50|0.52604
07:27:51|0.52607
07:27:52|0.52607
07:27:53|0.52559
07:27:55|0.52562
07:27:55|0.52562
07:27:57|0.52557
07:27:58|0.52557
07:27:58|0.5256
07:28:00|0.52557
07:28:01|0.52557
07:28:02|0.52557
07:28:03|0.52557
07:28:04|0.52544
07:28:05|0.52534
07:28:06|0.52522
07:28:07|0.52547
07:28:08|0.52558
07:28:09|0.52561
07:28:11|0.52556
07:28:11|0.52556
07:28:12|0.52557
07:28:13|0.52572
07:28:14|0.525
07:28:15|0.52526
07:28:16|0.52526
07:28:17|0.52519
07:28:19|0.52519
07:28:19|0.52519
07:28:20|0.52519
07:28:21|0.52519
07:28:22|0.52574
07:28:23|0.52587
07:28:25|0.52587
07:28:25|0.52587
07:28:26|0.52587
07:28:28|0.52587
07:28:28|0.52569
07:28:29|0.52563
07:28:31|0.52569
07:28:31|0.52569
07:28:32|0.52569
07:28:33|0.5256
07:28:34|0.52586
07:28:35|0.526
07:28:37|0.52579
07:28:38|0.52574
07:28:39|0.52567
07:28:40|0.52579
07:28:41|0.52578
07:28:42|0.52561
07:28:43|0.52561
07:28:44|0.52573
07:28:45|0.52578
07:28:47|0.52578
07:28:47|0.52596
07:28:49|0.52596
07:28:50|0.52596
07:28:50|0.52472
07:28:51|0.5241
07:28:52|0.52405
07:28:53|0.52382
07:28:54|0.52292
07:28:55|0.52359
07:28:56|0.52335
07:28:57|0.52287
07:28:58|0.5227
07:28:59|0.5227
07:29:00|0.52231
07:29:02|0.52219
07:29:02|0.52214
07:29:03|0.52216
07:29:04|0.52217
07:29:05|0.52214
07:29:07|0.52242
07:29:08|0.52258
07:29:08|0.52263
07:29:09|0.52232
07:29:11|0.52238
07:29:11|0.52238
07:29:12|0.52258
07:29:13|0.52257
07:29:14|0.52271
07:29:15|0.52272
07:29:17|0.52271
07:29:17|0.52269
07:29:18|0.52277
07:29:19|0.52277
07:29:20|0.52253
07:29:21|0.52253
07:29:22|0.52277
07:29:24|0.52274
07:29:24|0.52274
07:29:25|0.523
07:29:27|0.52252
07:29:27|0.52252
07:29:28|0.52252
07:29:29|0.52274
07:29:31|0.52211
07:29:31|0.52196
07:29:32|0.52135
07:29:33|0.52139
07:29:34|0.52138
07:29:35|0.52126
07:29:36|0.52091
07:29:37|0.52103
07:29:38|0.52125
07:29:39|0.52138
07:29:41|0.52209
07:29:42|0.52204
07:29:43|0.52183
07:29:44|0.52194
07:29:45|0.5219
07:29:45|0.52181
07:29:46|0.52173
07:29:47|0.52173
07:29:49|0.52164
07:29:50|0.52222
07:29:51|0.52062
07:29:52|0.52055
07:29:53|0.52039
07:29:54|0.52046
07:29:56|0.5216
07:29:56|0.52125
07:29:58|0.52141
07:29:58|0.52141
07:30:00|0.52132
07:30:00|0.52147
07:30:02|0.52067
07:30:02|0.52104
07:30:04|0.52102
07:30:04|0.5202
07:30:05|0.52015
07:30:06|0.51992
07:30:07|0.52025
07:30:08|0.5206
07:30:10|0.52081
07:30:11|0.52065
07:30:12|0.52065
07:30:13|0.52065
07:30:14|0.52036
07:30:15|0.5193
07:30:16|0.51918
07:30:17|0.51891
07:30:18|0.51945
07:30:19|0.51902
07:30:20|0.5193
07:30:21|0.51899
07:30:22|0.51925
07:30:23|0.5193
07:30:24|0.5194
07:30:25|0.51928
07:30:27|0.51928
07:30:27|0.5197
07:30:28|0.5195
07:30:29|0.51952
07:30:30|0.51924
07:30:31|0.51938
07:30:32|0.51947
07:30:33|0.51963
07:30:34|0.51929
07:30:35|0.51927
07:30:36|0.51927
07:30:37|0.51947
07:30:39|0.51896
07:30:40|0.51892
07:30:42|0.51931
07:30:43|0.51858
07:30:43|0.51851
07:30:45|0.51948
07:30:45|0.5197
07:30:47|0.51959
07:30:48|0.5195
07:30:49|0.51953
07:30:49|0.51953
07:30:51|0.51953
07:30:52|0.51953
07:30:52|0.51949
07:30:54|0.51949
07:30:54|0.51923
07:30:56|0.51906
07:30:57|0.51906
07:30:58|0.51906
07:30:58|0.51915
07:31:00|0.51927
07:31:01|0.51935
07:31:02|0.51946
07:31:03|0.51946
07:31:04|0.51969
07:31:05|0.51969
07:31:06|0.51953
07:31:07|0.52
07:31:08|0.52036
07:31:09|0.52036
07:31:10|0.52036
07:31:11|0.52017
07:31:12|0.52012
07:31:13|0.52012
07:31:14|0.51984
07:31:15|0.51984
07:31:16|0.51963
07:31:17|0.5196
07:31:18|0.51959
07:31:19|0.51959
07:31:20|0.52036
07:31:21|0.52066
07:31:22|0.51987
07:31:23|0.5199
07:31:24|0.5199
07:31:25|0.51988
07:31:26|0.51974
07:31:27|0.51939
07:31:28|0.51953
07:31:29|0.51959
07:31:30|0.51992
07:31:31|0.51992
07:31:32|0.5199
07:31:33|0.5199
07:31:34|0.51987
07:31:35|0.5196
07:31:36|0.52
07:31:37|0.52017
07:31:38|0.5201
07:31:39|0.52057
07:31:41|0.52014
07:31:41|0.52014
07:31:42|0.52014
07:31:43|0.52021
07:31:45|0.51997
07:31:46|0.51999
07:31:47|0.52036
07:31:48|0.52057
07:31:49|0.52049
07:31:49|0.52067
07:31:51|0.5206
07:31:52|0.52064
07:31:53|0.52064
07:31:54|0.52063
07:31:55|0.52053
07:31:56|0.52038
07:31:57|0.52038
07:31:58|0.52038
07:31:59|0.52056
07:32:00|0.52068
07:32:00|0.52048
07:32:02|0.52028
07:32:02|0.52036
07:32:04|0.52041
07:32:05|0.52
07:32:06|0.52
07:32:07|0.52014
07:32:07|0.52014
07:32:08|0.52014
07:32:10|0.52008
07:32:11|0.52019
07:32:12|0.52019
07:32:13|0.52013
07:32:15|0.52013
07:32:15|0.52012
07:32:16|0.52012
07:32:17|0.52012
07:32:18|0.52001
07:32:19|0.52001
07:32:20|0.52001
07:32:21|0.51984
07:32:22|0.51984
07:32:23|0.51998
07:32:24|0.52
07:32:25|0.5198
07:32:26|0.5198
07:32:27|0.51979
07:32:28|0.51979
07:32:29|0.51988
07:32:31|0.51958
07:32:32|0.51966
07:32:33|0.51949
07:32:34|0.51956
07:32:35|0.51925
07:32:36|0.51925
07:32:37|0.51925
07:32:38|0.51926
07:32:39|0.51932
07:32:40|0.51927
07:32:42|0.5193
07:32:43|0.5196
07:32:43|0.5196
07:32:45|0.51966
07:32:46|0.51966
07:32:47|0.51955
07:32:48|0.51955
07:32:49|0.51955
07:32:50|0.51953
07:32:51|0.51953
07:32:52|0.51955
07:32:53|0.51955
07:32:54|0.51955
07:32:55|0.51955
07:32:56|0.51927
07:32:57|0.51907
07:32:58|0.51907
07:32:59|0.51924
07:33:00|0.51966
07:33:01|0.51931
07:33:02|0.51945
07:33:03|0.51945
07:33:04|0.51945
07:33:05|0.51954
07:33:06|0.51936
07:33:07|0.51936
07:33:08|0.51936
07:33:09|0.51976
07:33:10|0.51976
07:33:11|0.51957
07:33:12|0.51964
07:33:13|0.51973
07:33:14|0.51973
07:33:15|0.5199
07:33:16|0.52005
07:33:17|0.51991
07:33:18|0.51991
07:33:20|0.51987
07:33:21|0.51989
07:33:21|0.51989
07:33:23|0.51969
07:33:23|0.51969
07:33:24|0.51969
07:33:26|0.51946
07:33:26|0.51926
07:33:27|0.51944
07:33:29|0.51929
07:33:29|0.51941
07:33:30|0.51956
07:33:32|0.51956
07:33:32|0.51977
07:33:33|0.52
07:33:35|0.51979
07:33:35|0.51997
07:33:36|0.51978
07:33:37|0.5199
07:33:38|0.5199
07:33:39|0.52012
07:33:40|0.51997
07:33:43|0.51997
07:33:43|0.51997
07:33:45|0.52008
07:33:46|0.52008
07:33:47|0.52007
07:33:48|0.52007
07:33:49|0.52007
07:33:50|0.51994
07:33:52|0.51994
07:33:52|0.5199
07:33:53|0.5199
07:33:54|0.5199
07:33:55|0.5199
07:33:57|0.51989
07:33:58|0.51992
07:33:59|0.5199
07:34:00|0.5199
07:34:01|0.5199
07:34:01|0.5197
07:34:03|0.5197
07:34:04|0.51973
07:34:06|0.52007
07:34:06|0.52011
07:34:07|0.52018
07:34:08|0.52018
07:34:10|0.52021
07:34:11|0.52064
07:34:12|0.52118
07:34:13|0.52095
07:34:14|0.52095
07:34:15|0.52095
07:34:16|0.52125
07:34:17|0.52156
07:34:18|0.52156
07:34:19|0.52159
07:34:20|0.52176
07:34:21|0.52171
07:34:22|0.5219
07:34:23|0.5219
07:34:24|0.52172
07:34:25|0.52169
07:34:26|0.5219
07:34:27|0.5219
07:34:28|0.5219
07:34:29|0.52165
07:34:30|0.52191
07:34:31|0.52183
07:34:32|0.52191
07:34:33|0.52231
07:34:34|0.52225
07:34:35|0.52196
07:34:36|0.52196
07:34:37|0.52208
07:34:38|0.52203
07:34:39|0.52172
07:34:40|0.52145
07:34:41|0.52145
07:34:42|0.52181
07:34:44|0.52187
07:34:45|0.52187
07:34:45|0.52202
07:34:47|0.52199
07:34:48|0.52192
07:34:50|0.52192
07:34:51|0.52168
07:34:52|0.52168
07:34:53|0.52168
07:34:54|0.52171
07:34:55|0.52179
07:34:56|0.52164
07:34:57|0.52152
07:34:58|0.52152
07:34:59|0.52152
07:35:00|0.52177
07:35:01|0.52184
07:35:02|0.52198
07:35:03|0.52198
07:35:04|0.52198
07:35:05|0.52188
07:35:06|0.52175
07:35:07|0.52175
07:35:08|0.52188
07:35:09|0.52199
07:35:10|0.52199
07:35:11|0.52199
07:35:12|0.52189
07:35:13|0.52173
07:35:14|0.52137
07:35:15|0.52124
07:35:16|0.52124
07:35:17|0.5217
07:35:22|0.52165
07:35:23|0.51868
07:35:24|0.51837
07:35:24|0.51871
07:35:26|0.51868
07:35:26|0.51852
07:35:28|0.51828
07:35:29|0.51807
07:35:30|0.51747
07:35:31|0.51754
07:35:31|0.51656
07:35:33|0.51636
07:35:34|0.51624
07:35:35|0.51646
07:35:36|0.51622
07:35:37|0.51613
07:35:38|0.51626
07:35:38|0.51678
07:35:40|0.51662
07:35:41|0.51683
07:35:42|0.51679
07:35:42|0.51677
07:35:45|0.51678
07:35:45|0.51678
07:35:46|0.51692
07:35:48|0.51672
07:35:48|0.517
07:35:50|0.51693
07:35:50|0.51694
07:35:51|0.51713
07:35:52|0.51733
07:35:53|0.51726
07:35:54|0.51726
07:35:56|0.51726
07:35:57|0.51726
07:35:57|0.51731
07:35:59|0.51731
07:36:00|0.51733
07:36:00|0.51737
07:36:02|0.51764
07:36:03|0.51755
07:36:04|0.51755
07:36:05|0.51786
07:36:06|0.51797
07:36:06|0.51799
07:36:08|0.5184
07:36:09|0.51821
07:36:09|0.51821
07:36:10|0.51815
07:36:12|0.51814
07:36:13|0.51814
07:36:14|0.5183
07:36:15|0.51875
07:36:16|0.51865
07:36:17|0.51878
07:36:18|0.51886
07:36:19|0.51903
07:36:20|0.51886
07:36:21|0.51886
07:36:22|0.51936
07:36:23|0.51969
07:36:24|0.51969
07:36:25|0.51969
07:36:26|0.51969
07:36:27|0.51952
07:36:28|0.51958
07:36:29|0.51968
07:36:30|0.51951
07:36:31|0.51931
07:36:32|0.51912
07:36:33|0.51952
07:36:34|0.51937
07:36:36|0.51935
07:36:36|0.51962
07:36:38|0.51953
07:36:38|0.51953
07:36:39|0.51931
07:36:41|0.51931
07:36:41|0.5193
07:36:42|0.51935
07:36:43|0.51935
07:36:45|0.51933
07:36:46|0.51936
07:36:48|0.51926
07:36:49|0.51926
07:36:50|0.51951
07:36:51|0.51958
07:36:52|0.51958
07:36:52|0.51881
07:36:54|0.51814
07:36:55|0.51814
07:36:56|0.51805
07:36:56|0.51809
07:36:57|0.518
07:36:59|0.51796
07:37:00|0.51788
07:37:00|0.51787
07:37:02|0.51785
07:37:03|0.51793
07:37:04|0.51796
07:37:04|0.5178
07:37:06|0.51842
07:37:07|0.51842
07:37:08|0.51855
07:37:08|0.51855
07:37:10|0.51865
07:37:11|0.51896
07:37:11|0.5188
07:37:13|0.51895
07:37:14|0.51894
07:37:15|0.51894
07:37:16|0.51843
07:37:16|0.51791
07:37:18|0.51791
07:37:18|0.5179
07:37:19|0.51781
07:37:21|0.51785
07:37:22|0.51785
07:37:23|0.51785
07:37:24|0.51785
07:37:25|0.51725
07:37:26|0.51729
07:37:27|0.51749
07:37:28|0.51741
07:37:29|0.51739
07:37:30|0.51739
07:37:31|0.51749
07:37:32|0.51749
07:37:33|0.51751
07:37:34|0.51751
07:37:35|0.51751
07:37:36|0.51675
07:37:37|0.51677
07:37:38|0.51669
07:37:39|0.51646
07:37:40|0.51646
07:37:41|0.51667
07:37:42|0.51643
07:37:43|0.51638
07:37:44|0.51601
07:37:45|0.51607
07:37:47|0.51569
07:37:48|0.51559
07:37:49|0.51473
07:37:50|0.51504
07:37:52|0.51537
07:37:53|0.51537
07:37:54|0.51542
07:37:55|0.51552
07:37:55|0.51547
07:37:58|0.51597
07:37:58|0.51586
07:37:59|0.51535
07:38:01|0.51565
07:38:02|0.51548
07:38:02|0.51547
07:38:04|0.51558
07:38:05|0.51557
07:38:05|0.51562
07:38:07|0.51561
07:38:08|0.5162
07:38:09|0.51602
07:38:10|0.51592
07:38:11|0.51625
07:38:12|0.51625
07:38:13|0.51626
07:38:14|0.5163
07:38:15|0.51632
07:38:16|0.51632
07:38:17|0.5166
07:38:18|0.51647
07:38:19|0.51656
07:38:20|0.51656
07:38:21|0.51656
07:38:22|0.5169
07:38:23|0.5169
07:38:24|0.51701
07:38:25|0.51714
07:38:26|0.51714
07:38:27|0.51721
07:38:28|0.51736
07:38:29|0.51722
07:38:30|0.51722
07:38:32|0.51721
07:38:32|0.51721
07:38:34|0.51695
07:38:34|0.51695
07:38:35|0.51641
07:38:36|0.51683
07:38:37|0.51697
07:38:38|0.51697
07:38:39|0.51722
07:38:41|0.51735
07:38:41|0.51736
07:38:42|0.51708
07:38:44|0.51669
07:38:45|0.51647
07:38:46|0.51662
07:38:47|0.5167
07:38:49|0.51671
07:38:50|0.51672
07:38:51|0.51672
07:38:52|0.51656
07:38:53|0.51661
07:38:54|0.51662
07:38:55|0.51662
07:38:56|0.51662
07:38:57|0.51662
07:38:59|0.51657
07:39:00|0.51606
07:39:00|0.51589
07:39:01|0.51591
07:39:02|0.51579
07:39:03|0.51579
07:39:05|0.51697
07:39:05|0.51683
07:39:07|0.51712
07:39:08|0.5169
07:39:08|0.5169
07:39:09|0.51688
07:39:11|0.51688
07:39:11|0.51686
07:39:12|0.51656
07:39:14|0.51674
07:39:14|0.51674
07:39:15|0.51674
07:39:16|0.51671
07:39:17|0.51679
07:39:18|0.51701
07:39:20|0.51701
07:39:20|0.51701
07:39:22|0.51671
07:39:23|0.51671
07:39:23|0.51671
07:39:24|0.51671
07:39:26|0.51672
07:39:26|0.51681
07:39:28|0.51689
07:39:29|0.51682
07:39:29|0.51651
07:39:31|0.51651
07:39:32|0.51663
07:39:32|0.51692
07:39:33|0.5169
07:39:34|0.5169
07:39:35|0.5167
07:39:37|0.51679
07:39:37|0.5167
07:39:38|0.51686
07:39:40|0.51685
07:39:40|0.5167
07:39:41|0.5167
07:39:42|0.51667
07:39:44|0.51689
07:39:44|0.51673
07:39:46|0.51673
07:39:46|0.51673
07:39:47|0.51658
07:39:49|0.51658
07:39:49|0.51697
07:39:51|0.51673
07:39:52|0.51661
07:39:53|0.51661
07:39:54|0.51665
07:39:55|0.51665
07:39:57|0.51665
07:39:58|0.51736
07:39:59|0.51712
07:40:00|0.51712
07:40:01|0.51718
07:40:02|0.51739
07:40:04|0.51751
07:40:05|0.51751
07:40:05|0.51751
07:40:07|0.5174
07:40:08|0.51768
07:40:08|0.51754
07:40:10|0.51754
07:40:10|0.51754
07:40:11|0.51746
07:40:12|0.51746
07:40:14|0.5176
07:40:15|0.5176
07:40:16|0.51698
07:40:16|0.51701
07:40:18|0.51701
07:40:18|0.51701
07:40:19|0.51701
07:40:21|0.51701
07:40:22|0.51701
07:40:23|0.5169
07:40:24|0.51689
07:40:25|0.51715
07:40:26|0.51724
07:40:27|0.51708
07:40:28|0.51708
07:40:29|0.5167
07:40:30|0.5158
07:40:31|0.51569
07:40:32|0.51617
07:40:33|0.51603
07:40:34|0.51595
07:40:35|0.51601
07:40:36|0.51604
07:40:37|0.51604
07:40:38|0.51481
07:40:39|0.51557
07:40:40|0.51507
07:40:41|0.51507
07:40:42|0.51516
07:40:43|0.51531
07:40:44|0.51527
07:40:45|0.51514
07:40:46|0.51514
07:40:47|0.51528
07:40:48|0.51531
07:40:49|0.51524
07:40:50|0.51544
07:40:51|0.51544
07:40:52|0.51544
07:40:53|0.51476
07:40:54|0.51467
07:40:55|0.51464
07:40:56|0.51482
07:40:58|0.5147
07:40:59|0.51476
07:41:00|0.5146
07:41:01|0.51222
07:41:02|0.51217
07:41:02|0.51127
07:41:04|0.51096
07:41:05|0.51106
07:41:06|0.5113
07:41:07|0.51129
07:41:08|0.5116
07:41:09|0.51207
07:41:10|0.5124
07:41:11|0.51229
07:41:12|0.5125
07:41:13|0.51118
07:41:14|0.5111
07:41:15|0.51125
07:41:16|0.51109
07:41:17|0.51126
07:41:18|0.51143
07:41:19|0.5115
07:41:20|0.51149
07:41:21|0.51145
07:41:22|0.51139
07:41:23|0.51139
07:41:24|0.51213
07:41:25|0.51264
07:41:26|0.51295
07:41:27|0.51296
07:41:28|0.51322
07:41:29|0.51359
07:41:30|0.51378
07:41:31|0.51334
07:41:32|0.51313
07:41:33|0.51302
07:41:34|0.51311
07:41:35|0.51311
07:41:36|0.51329
07:41:37|0.51329
07:41:38|0.51339
07:41:39|0.51365
07:41:40|0.51349
07:41:41|0.51338
07:41:42|0.51339
07:41:43|0.51353
07:41:44|0.51333
07:41:45|0.5128
07:41:46|0.51316
07:41:47|0.51316
07:41:48|0.51327
07:41:49|0.51327
07:41:51|0.51335
07:41:52|0.51295
07:41:53|0.51314
07:41:54|0.51316
07:41:56|0.51331
07:41:57|0.51332
07:41:57|0.51314
07:41:59|0.51333
07:42:00|0.5131
07:42:00|0.5131
07:42:01|0.51287
07:42:03|0.51295
07:42:04|0.51357
07:42:05|0.51315
07:42:06|0.5128
07:42:06|0.5128
07:42:09|0.5132
07:42:09|0.51305
07:42:11|0.51305
07:42:11|0.51305
07:42:12|0.51331
07:42:13|0.51358
07:42:14|0.51359
07:42:15|0.51359
07:42:16|0.51373
07:42:18|0.51399
07:42:19|0.51399
07:42:20|0.51462
07:42:20|0.51422
07:42:22|0.51422
07:42:23|0.51437
07:42:23|0.51426
07:42:24|0.51391
07:42:25|0.51391
07:42:26|0.51371
07:42:27|0.51421
07:42:28|0.51421
07:42:29|0.51385
07:42:30|0.51377
07:42:31|0.51377
07:42:32|0.51389
07:42:33|0.51407
07:42:35|0.51396
07:42:36|0.51391
07:42:37|0.51389
07:42:37|0.51417
07:42:39|0.51427
07:42:39|0.51427
07:42:40|0.51427
07:42:42|0.51427
07:42:42|0.51424
07:42:43|0.51424
07:42:44|0.5143
07:42:46|0.51404
07:42:47|0.51404
07:42:47|0.51404
07:42:48|0.51404
07:42:49|0.51404
07:42:52|0.51444
07:42:52|0.51444
07:42:54|0.5142
07:42:55|0.51389
07:42:57|0.51369
07:42:58|0.5139
07:42:59|0.5139
07:42:59|0.5139
07:43:00|0.51408
07:43:01|0.51389
07:43:03|0.51369
07:43:04|0.5136
07:43:04|0.5136
07:43:05|0.5136
07:43:06|0.51389
07:43:08|0.51401
07:43:08|0.51401
07:43:09|0.51401
07:43:11|0.5143
07:43:12|0.51429
07:43:13|0.51398
07:43:14|0.51397
07:43:15|0.51397
07:43:16|0.51404
07:43:17|0.51425
07:43:18|0.51397
07:43:19|0.51397
07:43:20|0.51415
07:43:21|0.51415
07:43:22|0.51434
07:43:22|0.51434
07:43:24|0.51415
07:43:24|0.51443
07:43:26|0.51459
07:43:27|0.51392
07:43:28|0.51379
07:43:29|0.51379
07:43:30|0.51379
07:43:30|0.51352
07:43:31|0.51352
07:43:33|0.51364
07:43:34|0.51322
07:43:34|0.51322
07:43:35|0.51322
07:43:37|0.51338
07:43:38|0.51331
07:43:39|0.51331
07:43:40|0.51331
07:43:41|0.51331
07:43:42|0.51344
07:43:43|0.51344
07:43:44|0.51344
07:43:45|0.51344
07:43:46|0.51322
07:43:47|0.51313
07:43:47|0.51311
07:43:49|0.51334
07:43:49|0.5129
07:43:51|0.513
07:43:52|0.513
07:43:54|0.51318
07:43:55|0.51319
07:43:56|0.51344
07:43:57|0.51343
07:43:58|0.51351
07:43:59|0.51346
07:44:01|0.51346
07:44:01|0.51358
07:44:02|0.5135
07:44:04|0.51365
07:44:04|0.51365
07:44:05|0.51365
07:44:07|0.51361
07:44:08|0.51412
07:44:08|0.51395
07:44:09|0.51395
07:44:11|0.51413
07:44:11|0.5145
07:44:12|0.51468
07:44:14|0.51435
07:44:15|0.51435
07:44:16|0.51443
07:44:17|0.51447
07:44:18|0.51448
07:44:19|0.51453
07:44:21|0.51453
07:44:21|0.51466
07:44:22|0.51466
07:44:23|0.51466
07:44:25|0.51459
07:44:25|0.51463
07:44:26|0.51463
07:44:27|0.51466
07:44:29|0.51465
07:44:29|0.51419
07:44:31|0.51419
07:44:31|0.51419
07:44:32|0.51403
07:44:33|0.51405
07:44:34|0.51405
07:44:36|0.51405
07:44:36|0.51405
07:44:37|0.51405
07:44:38|0.51398
07:44:39|0.51398
07:44:41|0.51398
07:44:41|0.51275
07:44:43|0.51249
07:44:43|0.51242
07:44:44|0.51219
07:44:45|0.51224
07:44:47|0.51219
07:44:47|0.51213
07:44:48|0.51211
07:44:49|0.51211
07:44:51|0.51201
07:44:51|0.5122
07:44:53|0.51182
07:44:55|0.51182
07:44:55|0.51185
07:44:56|0.51187
07:44:58|0.51196
07:44:59|0.51196
07:45:00|0.51198
07:45:01|0.51194
07:45:02|0.51228
07:45:03|0.51217
07:45:03|0.51217
07:45:05|0.51197
07:45:06|0.51195
07:45:07|0.51193
07:45:08|0.51214
07:45:09|0.51265
07:45:10|0.51269
07:45:11|0.51253
07:45:12|0.51241
07:45:13|0.5121
07:45:14|0.51242
07:45:15|0.51214
07:45:16|0.51251
07:45:17|0.51262
07:45:18|0.51267
07:45:19|0.51304
07:45:20|0.51262
07:45:21|0.51281
07:45:22|0.51294
07:45:23|0.51303
07:45:24|0.51285
07:45:25|0.51286
07:45:26|0.5131
07:45:27|0.5132
07:45:28|0.51306
07:45:29|0.51269
07:45:31|0.51319
07:45:31|0.51294
07:45:32|0.51315
07:45:33|0.51269
07:45:34|0.51269
07:45:36|0.51269
07:45:36|0.51281
07:45:37|0.51281
07:45:38|0.51262
07:45:39|0.51261
07:45:41|0.51272
07:45:41|0.51302
07:45:42|0.51296
07:45:43|0.51296
07:45:44|0.51328
07:45:45|0.51328
07:45:46|0.51327
07:45:47|0.51311
07:45:48|0.51329
07:45:49|0.51305
07:45:50|0.51316
07:45:52|0.51316
07:45:53|0.51321
07:45:53|0.51322
07:45:55|0.51322
07:45:56|0.51328
07:45:56|0.51328
07:46:01|0.51329
07:46:01|0.51284
07:46:03|0.51303
07:46:04|0.51293
07:46:05|0.51293
07:46:06|0.51293
07:46:07|0.51302
07:46:08|0.51293
07:46:09|0.51301
07:46:10|0.51301
07:46:11|0.5127
07:46:12|0.51272
07:46:12|0.51273
07:46:14|0.5128
07:46:15|0.5128
07:46:16|0.51293
07:46:16|0.51274
07:46:18|0.51274
07:46:19|0.51273
07:46:20|0.51273
07:46:21|0.51273
07:46:21|0.51273
07:46:23|0.51273
07:46:23|0.51234
07:46:25|0.51234
07:46:26|0.51234
07:46:27|0.51225
07:46:28|0.51209
07:46:29|0.51186
07:46:30|0.51232
07:46:31|0.5123
07:46:31|0.5123
07:46:32|0.51201
07:46:34|0.51201
07:46:35|0.51214
07:46:36|0.51214
07:46:37|0.51215
07:46:38|0.51215
07:46:38|0.51241
07:46:40|0.51217
07:46:41|0.51224
07:46:41|0.51224
07:46:43|0.51183
07:46:43|0.51186
07:46:44|0.5119
07:46:45|0.51228
07:46:47|0.51198
07:46:47|0.51187
07:46:48|0.5118
07:46:50|0.5118
07:46:51|0.5118
07:46:52|0.5118
07:46:52|0.5118
07:46:54|0.51181
07:46:56|0.51176
07:46:57|0.51169
07:46:57|0.51169
07:46:59|0.51169
07:47:00|0.51169
07:47:01|0.51188
07:47:02|0.51188
07:47:03|0.51243
07:47:04|0.51226
07:47:05|0.51285
07:47:06|0.50969
07:47:07|0.50966
07:47:08|0.50983
07:47:09|0.50894
07:47:10|0.50884
07:47:11|0.50853
07:47:12|0.50824
07:47:13|0.5085
07:47:14|0.5089
07:47:15|0.50909
07:47:17|0.50928
07:47:18|0.50912
07:47:18|0.50915
07:47:19|0.50914
07:47:21|0.50893
07:47:22|0.50944
07:47:23|0.50959
07:47:24|0.50954
07:47:25|0.50921
07:47:26|0.50889
07:47:28|0.50874
07:47:28|0.50854
07:47:29|0.50869
07:47:30|0.50864
07:47:31|0.50864
07:47:32|0.50902
07:47:33|0.50902
07:47:34|0.50873
07:47:35|0.50873
07:47:36|0.50875
07:47:37|0.50874
07:47:38|0.50874
07:47:39|0.50884
07:47:41|0.50894
07:47:41|0.50926
07:47:43|0.50911
07:47:43|0.50911
07:47:44|0.50911
07:47:45|0.50891
07:47:46|0.5088
07:47:47|0.5088
07:47:48|0.50874
07:47:49|0.5088
07:47:50|0.50862
07:47:52|0.50861
07:47:52|0.50861
07:47:54|0.50892
07:47:54|0.50892
07:47:56|0.50899
07:47:57|0.50891
07:47:59|0.50871
07:48:00|0.50883
07:48:01|0.50896
07:48:02|0.50887
07:48:03|0.50887
07:48:04|0.5088
07:48:05|0.50887
07:48:05|0.50909
07:48:07|0.50899
07:48:08|0.50899
07:48:09|0.50899
07:48:10|0.509
07:48:11|0.50867
07:48:12|0.50869
07:48:13|0.50879
07:48:14|0.50867
07:48:16|0.50858
07:48:16|0.5085
07:48:18|0.50837
07:48:18|0.50837
07:48:19|0.50844
07:48:21|0.5085
07:48:21|0.50864
07:48:23|0.50878
07:48:24|0.50885
07:48:25|0.5089
07:48:26|0.50899
07:48:26|0.50881
07:48:28|0.50881
07:48:28|0.50899
07:48:30|0.50894
07:48:30|0.50901
07:48:32|0.50899
07:48:32|0.50899
07:48:34|0.50899
07:48:35|0.5089
07:48:35|0.50885
07:48:37|0.50895
07:48:37|0.50899
07:48:39|0.509
07:48:40|0.50899
07:48:41|0.50899
07:48:42|0.50881
07:48:43|0.50892
07:48:44|0.50879
07:48:45|0.5086
07:48:45|0.50844
07:48:47|0.50844
07:48:48|0.50837
07:48:49|0.5085
07:48:49|0.50829
07:48:51|0.50834
07:48:52|0.50834
07:48:52|0.50862
07:48:54|0.50862
07:48:54|0.50862
07:48:56|0.5083
07:48:58|0.50839
07:48:59|0.50817
07:48:59|0.50819
07:49:00|0.50836
07:49:02|0.50885
07:49:03|0.50889
07:49:03|0.50875
07:49:05|0.50894
07:49:05|0.50896
07:49:07|0.50896
07:49:08|0.50962
07:49:08|0.50985
07:49:10|0.51002
07:49:11|0.51002
07:49:12|0.51002
07:49:12|0.51032
07:49:14|0.51032
07:49:15|0.51037
07:49:15|0.51085
07:49:17|0.51086
07:49:18|0.51074
07:49:19|0.51101
07:49:19|0.51091
07:49:21|0.51092
07:49:22|0.51104
07:49:23|0.51075
07:49:24|0.51075
07:49:25|0.51111
07:49:26|0.51115
07:49:27|0.51122
07:49:28|0.51099
07:49:29|0.51099
07:49:30|0.51114
07:49:31|0.51122
07:49:32|0.51131
07:49:34|0.51128
07:49:34|0.5113
07:49:35|0.511
07:49:36|0.51122
07:49:37|0.51142
07:49:39|0.51179
07:49:39|0.51182
07:49:40|0.5115
07:49:41|0.51141
07:49:42|0.51127
07:49:43|0.5115
07:49:44|0.5115
07:49:45|0.5115
07:49:46|0.51124
07:49:47|0.51139
07:49:48|0.51142
07:49:49|0.51102
07:49:51|0.51109
07:49:51|0.51109
07:49:52|0.5114
07:49:53|0.51135
07:49:54|0.51187
07:49:55|0.51164
07:49:56|0.51154
07:49:58|0.51173
07:49:59|0.51173
07:49:59|0.51179
07:50:00|0.51179
07:50:02|0.51154
07:50:03|0.51153
07:50:03|0.51153
07:50:05|0.51144
07:50:06|0.51135
07:50:07|0.51128
07:50:07|0.51128
07:50:09|0.51093
07:50:10|0.51086
07:50:10|0.51142
07:50:13|0.51121
07:50:13|0.51116
07:50:14|0.51115
07:50:15|0.51107
07:50:16|0.51124
07:50:17|0.51122
07:50:18|0.51137
07:50:19|0.51133
07:50:20|0.51127
07:50:21|0.51127
07:50:22|0.51097
07:50:23|0.51069
07:50:24|0.51055
07:50:25|0.51055
07:50:26|0.51034
07:50:28|0.51052
07:50:29|0.51071
07:50:30|0.51071
07:50:32|0.51052
07:50:32|0.51046
07:50:33|0.51046
07:50:34|0.51046
07:50:35|0.51043
07:50:37|0.51052
07:50:38|0.51041
07:50:39|0.51025
07:50:39|0.51025
07:50:41|0.51052
07:50:42|0.51052
07:50:42|0.51045
07:50:44|0.51034
07:50:45|0.51026
07:50:47|0.51014
07:50:48|0.51014
07:50:48|0.51014
07:50:49|0.51
07:50:50|0.50996
07:50:52|0.50996
07:50:53|0.50996
07:50:53|0.50966
07:50:54|0.50978
07:50:55|0.50978
07:50:57|0.50976
07:50:57|0.50976
07:50:59|0.50976
07:50:59|0.50976
07:51:00|0.50976
07:51:02|0.50977
07:51:03|0.51012
07:51:05|0.50999
07:51:05|0.50997
07:51:07|0.50986
07:51:08|0.50983
07:51:08|0.50992
07:51:10|0.50987
07:51:10|0.50987
07:51:12|0.50987
07:51:13|0.50982
07:51:14|0.50981
07:51:15|0.50967
07:51:16|0.51004
07:51:17|0.51091
07:51:18|0.51091
07:51:19|0.51074
07:51:20|0.51074
07:51:21|0.51099
07:51:22|0.5112
07:51:23|0.51138
07:51:24|0.51138
07:51:25|0.51138
07:51:26|0.51128
07:51:27|0.51128
07:51:28|0.51119
07:51:29|0.51082
07:51:30|0.51082
07:51:31|0.51022
07:51:32|0.51022
07:51:33|0.51022
07:51:34|0.51022
07:51:35|0.51067
07:51:36|0.51078
07:51:37|0.51043
07:51:38|0.5104
07:51:39|0.5104
07:51:40|0.51043
07:51:41|0.51043
07:51:42|0.51043
07:51:43|0.51045
07:51:44|0.51044
07:51:45|0.51027
07:51:46|0.51042
07:51:47|0.51042
07:51:48|0.51042
07:51:49|0.5104
07:51:50|0.51032
07:51:51|0.51021
07:51:52|0.51025
07:51:53|0.51025
07:51:54|0.51058
07:51:55|0.51044
07:51:56|0.51041
07:51:57|0.5102
07:51:58|0.5102
07:51:59|0.51022
07:52:01|0.51022
07:52:02|0.51021
07:52:03|0.51021
07:52:03|0.51021
07:52:06|0.50995
07:52:07|0.50995
07:52:08|0.51001
07:52:08|0.50994
07:52:10|0.51007
07:52:10|0.51016
07:52:12|0.50994
07:52:13|0.51009
07:52:14|0.51009
07:52:14|0.51009
07:52:15|0.51
07:52:16|0.51
07:52:18|0.51011
07:52:18|0.51003
07:52:19|0.51012
07:52:20|0.5101
07:52:21|0.5101
07:52:22|0.51011
07:52:23|0.51011
07:52:24|0.5101
07:52:25|0.50987
07:52:26|0.50974
07:52:28|0.50981
07:52:28|0.50996
07:52:29|0.50996
07:52:30|0.50996
07:52:32|0.50996
07:52:32|0.50969
07:52:33|0.50979
07:52:34|0.50979
07:52:35|0.50973
07:52:36|0.50973
07:52:38|0.50973
07:52:39|0.50973
07:52:40|0.5095
07:52:41|0.50942
07:52:42|0.50942
07:52:43|0.50965
07:52:44|0.50978
07:52:45|0.50964
07:52:46|0.50957
07:52:47|0.50955
07:52:48|0.5095
07:52:49|0.50945
07:52:50|0.50945
07:52:51|0.50959
07:52:52|0.50959
07:52:53|0.50959
07:52:54|0.50963
07:52:55|0.50944
07:52:56|0.5094
07:52:57|0.5094
07:52:58|0.50931
07:52:59|0.50949
07:53:00|0.50949
07:53:01|0.50976
07:53:02|0.50869
07:53:03|0.50872
07:53:05|0.50853
07:53:05|0.50863
07:53:07|0.50867
07:53:07|0.50871
07:53:08|0.50871
07:53:09|0.50857
07:53:11|0.50864
07:53:12|0.50867
07:53:13|0.50857
07:53:14|0.50882
07:53:14|0.5088
07:53:16|0.50867
07:53:16|0.50884
07:53:18|0.50884
07:53:19|0.5088
07:53:20|0.50867
07:53:21|0.50881
07:53:22|0.50886
07:53:23|0.50888
07:53:23|0.5089
07:53:25|0.5089
07:53:25|0.50927
07:53:27|0.50933
07:53:28|0.50948
07:53:29|0.50936
07:53:30|0.5094
07:53:31|0.50943
07:53:32|0.50938
07:53:33|0.50951
07:53:34|0.50942
07:53:36|0.50926
07:53:36|0.50939
07:53:37|0.50957
07:53:38|0.50957
07:53:39|0.50957
07:53:41|0.50956
07:53:41|0.50956
07:53:42|0.50956
07:53:44|0.50944
07:53:44|0.50956
07:53:45|0.50923
07:53:46|0.50923
07:53:48|0.50923
07:53:48|0.50928
07:53:50|0.50895
07:53:50|0.50895
07:53:51|0.50899
07:53:52|0.50893
07:53:53|0.50893
07:53:54|0.50883
07:53:55|0.50833
07:53:56|0.50877
07:53:57|0.5086
07:53:59|0.50855
07:53:59|0.50854
07:54:01|0.50823
07:54:02|0.50816
07:54:02|0.50816
07:54:03|0.50805
07:54:04|0.50799
07:54:06|0.50775
07:54:07|0.50758
07:54:08|0.5076
07:54:09|0.50795
07:54:10|0.50803
07:54:11|0.50667
07:54:12|0.50679
07:54:13|0.50686
07:54:14|0.50681
07:54:15|0.5069
07:54:16|0.50699
07:54:17|0.507
07:54:18|0.507
07:54:19|0.50685
07:54:20|0.50676
07:54:21|0.50682
07:54:22|0.50668
07:54:23|0.50682
07:54:24|0.50693
07:54:25|0.50686
07:54:26|0.50686
07:54:27|0.50696
07:54:28|0.50688
07:54:29|0.507
07:54:30|0.5065
07:54:31|0.50699
07:54:32|0.507
07:54:33|0.50557
07:54:35|0.50603
07:54:35|0.5062
07:54:37|0.50636
07:54:38|0.50667
07:54:39|0.50612
07:54:40|0.5057
07:54:40|0.50556
07:54:42|0.50534
07:54:43|0.50552
07:54:44|0.50549
07:54:44|0.50539
07:54:45|0.50546
07:54:46|0.50525
07:54:47|0.50537
07:54:49|0.50537
07:54:50|0.50548
07:54:51|0.50535
07:54:51|0.50544
07:54:53|0.50555
07:54:54|0.50532
07:54:55|0.5055
07:54:56|0.50553
07:54:57|0.50546
07:54:58|0.50554
07:54:59|0.50539
07:55:00|0.50554
07:55:00|0.50555
07:55:01|0.50554
07:55:02|0.50554
07:55:04|0.50656
07:55:05|0.50649
07:55:07|0.50678
07:55:07|0.507
07:55:09|0.50677
07:55:09|0.50656
07:55:11|0.50645
07:55:11|0.50641
07:55:12|0.50665
07:55:13|0.50646
07:55:15|0.50646
07:55:16|0.50648
07:55:16|0.50636
07:55:18|0.5064
07:55:18|0.5064
07:55:20|0.50643
07:55:21|0.50621
07:55:22|0.50631
07:55:23|0.5064
07:55:23|0.5065
07:55:25|0.50648
07:55:26|0.50639
07:55:26|0.50649
07:55:28|0.50649
07:55:28|0.50649
07:55:29|0.50665
07:55:30|0.50665
07:55:32|0.50659
07:55:33|0.50662
07:55:34|0.50664
07:55:35|0.50665
07:55:36|0.50665
07:55:37|0.50666
07:55:38|0.50666
07:55:39|0.50666
07:55:40|0.50666
07:55:41|0.50665
07:55:42|0.50666
07:55:43|0.5063
07:55:44|0.50652
07:55:45|0.50658
07:55:46|0.5064
07:55:47|0.50636
07:55:48|0.50605
07:55:49|0.50565
07:55:50|0.50553
07:55:51|0.50549
07:55:52|0.5054
07:55:53|0.50532
07:55:54|0.50525
07:55:56|0.505
07:55:56|0.50508
07:55:57|0.50493
07:55:58|0.50493
07:56:00|0.50532
07:56:00|0.50578
07:56:01|0.50607
07:56:02|0.50647
07:56:03|0.50626
07:56:04|0.50627
07:56:06|0.50643
07:56:07|0.50644
07:56:08|0.5063
07:56:08|0.50627
07:56:10|0.50628
07:56:11|0.50621
07:56:12|0.50628
07:56:13|0.50628
07:56:14|0.50613
07:56:15|0.50635
07:56:17|0.50644
07:56:17|0.50643
07:56:19|0.50637
07:56:20|0.50643
07:56:20|0.50643
07:56:21|0.5063
07:56:22|0.50621
07:56:23|0.50625
07:56:25|0.50634
07:56:25|0.50601
07:56:26|0.50601
07:56:27|0.50558
07:56:29|0.50556
07:56:29|0.50552
07:56:30|0.50543
07:56:32|0.50557
07:56:33|0.50557
07:56:33|0.50557
07:56:34|0.50551
07:56:35|0.50543
07:56:36|0.50557
07:56:38|0.50548
07:56:39|0.50555
07:56:39|0.50555
07:56:41|0.50596
07:56:41|0.50629
07:56:43|0.50629
07:56:43|0.50615
07:56:44|0.50602
07:56:46|0.50602
07:56:46|0.50595
07:56:47|0.50605
07:56:49|0.50597
07:56:50|0.506
07:56:51|0.50584
07:56:52|0.5056
07:56:53|0.5056
07:56:54|0.50594
07:56:54|0.50584
07:56:56|0.50565
07:56:57|0.50568
07:56:57|0.50535
07:56:59|0.50528
07:57:00|0.50528
07:57:01|0.5056
07:57:02|0.50559
07:57:03|0.506
07:57:04|0.50595
07:57:04|0.50573
07:57:05|0.50621
07:57:07|0.50597
07:57:09|0.50586
07:57:09|0.50595
07:57:11|0.50603
07:57:11|0.50583
07:57:13|0.50587
07:57:14|0.50555
07:57:14|0.5057
07:57:15|0.50598
07:57:17|0.50602
07:57:18|0.50618
07:57:19|0.50618
07:57:20|0.50628
07:57:21|0.50639
07:57:22|0.50644
07:57:23|0.50644
07:57:24|0.50631
07:57:25|0.5063
07:57:26|0.50644
07:57:27|0.50644
07:57:29|0.50644
07:57:29|0.50635
07:57:30|0.50642
07:57:31|0.50615
07:57:32|0.50615
07:57:33|0.5059
07:57:35|0.5058
07:57:35|0.50586
07:57:37|0.50587
07:57:37|0.50543
07:57:39|0.50546
07:57:39|0.50546
07:57:40|0.50526
07:57:41|0.50533
07:57:42|0.50533
07:57:43|0.50525
07:57:44|0.50511
07:57:45|0.50534
07:57:46|0.50522
07:57:47|0.50516
07:57:49|0.50531
07:57:50|0.50517
07:57:50|0.50511
07:57:51|0.50516
07:57:52|0.50509
07:57:53|0.50514
07:57:54|0.50504
07:57:55|0.50508
07:57:56|0.50511
07:57:57|0.50511
07:57:58|0.50514
07:57:59|0.50512
07:58:00|0.50512
07:58:01|0.50506
07:58:02|0.50507
07:58:03|0.50518
07:58:04|0.50515
07:58:06|0.50514
07:58:07|0.50523
07:58:08|0.50506
07:58:09|0.5049
07:58:11|0.50487
07:58:12|0.50509
07:58:12|0.50507
07:58:14|0.50498
07:58:15|0.50498
07:58:15|0.50508
07:58:17|0.50508
07:58:18|0.505
07:58:19|0.50506
07:58:19|0.50506
07:58:21|0.50501
07:58:22|0.50505
07:58:23|0.50505
07:58:24|0.505
07:58:25|0.50498
07:58:26|0.50504
07:58:27|0.50506
07:58:27|0.50498
07:58:28|0.50498
07:58:30|0.5051
07:58:31|0.5051
07:58:32|0.5051
07:58:32|0.5051
07:58:34|0.50517
07:58:35|0.50525
07:58:35|0.50524
07:58:37|0.50545
07:58:38|0.50557
07:58:39|0.50558
07:58:39|0.50553
07:58:40|0.50553
07:58:41|0.50558
07:58:43|0.50549
07:58:43|0.50558
07:58:45|0.50558
07:58:45|0.50545
07:58:47|0.50559
07:58:47|0.50535
07:58:49|0.50518
07:58:50|0.50544
07:58:50|0.50559
07:58:52|0.50529
07:58:52|0.50544
07:58:54|0.5054
07:58:54|0.50565
07:58:56|0.5057
07:58:57|0.50557
07:58:57|0.50568
07:58:59|0.50586
07:58:59|0.50606
07:59:01|0.50594
07:59:02|0.50594
07:59:03|0.50592
07:59:04|0.50593
07:59:05|0.50593
07:59:06|0.50623
07:59:08|0.50625
07:59:08|0.50629
07:59:10|0.50635
07:59:10|0.50635
07:59:11|0.50635
07:59:12|0.50651
07:59:14|0.50654
07:59:15|0.50684
07:59:16|0.50685
07:59:16|0.50665
07:59:18|0.50674
07:59:18|0.50686
07:59:19|0.50668
07:59:21|0.50669
07:59:21|0.50672
07:59:23|0.50673
07:59:23|0.50685
07:59:24|0.5068
07:59:26|0.50691
07:59:27|0.50691
07:59:28|0.50687
07:59:28|0.50689
07:59:29|0.50699
07:59:31|0.50698
07:59:31|0.50685
07:59:33|0.50685
07:59:34|0.50688
07:59:35|0.5069
07:59:35|0.507
07:59:37|0.50698
07:59:38|0.50678
07:59:39|0.50678
07:59:40|0.5066
07:59:41|0.50655
07:59:42|0.5067
07:59:43|0.50667
07:59:44|0.50667
07:59:45|0.50675
07:59:46|0.50675
07:59:47|0.50674
07:59:48|0.50677
07:59:49|0.50685
07:59:50|0.50685
07:59:51|0.50687
07:59:52|0.50687
07:59:53|0.50686
07:59:54|0.50685
07:59:55|0.50685
07:59:56|0.5068
07:59:57|0.50683
07:59:58|0.50684
07:59:59|0.50684
08:00:00|0.5068
08:00:01|0.50661
08:00:02|0.50662
08:00:03|0.50647
08:00:04|0.50645
08:00:06|0.50655
08:00:07|0.50648
08:00:09|0.50689
08:00:10|0.50679
08:00:11|0.50616
08:00:12|0.50615
08:00:13|0.50605
08:00:14|0.50585
08:00:15|0.50598
08:00:16|0.50595
08:00:17|0.50575
08:00:18|0.5057
08:00:19|0.50558
08:00:20|0.50567
08:00:22|0.50588
08:00:22|0.50578
08:00:23|0.50555
08:00:24|0.50522
08:00:25|0.50522
08:00:26|0.50483
08:00:27|0.50488
08:00:28|0.50496
08:00:30|0.50484
08:00:30|0.50494
08:00:31|0.5046
08:00:32|0.50481
08:00:33|0.50458
08:00:34|0.50469
08:00:35|0.5049
08:00:36|0.50502
08:00:37|0.50492
08:00:38|0.50512
08:00:39|0.5053
08:00:40|0.50522
08:00:41|0.50534
08:00:42|0.50534
08:00:44|0.50556
08:00:44|0.50532
08:00:45|0.50521
08:00:46|0.50524
08:00:47|0.50529
08:00:48|0.50531
08:00:49|0.50531
08:00:50|0.50529
08:00:51|0.50542
08:00:52|0.5052
08:00:53|0.50509
08:00:54|0.50495
08:00:55|0.5049
08:00:56|0.50472
08:00:57|0.50462
08:00:58|0.50465
08:00:59|0.50475
08:01:00|0.50464
08:01:01|0.5048
08:01:02|0.50498
08:01:03|0.50498
08:01:04|0.50498
08:01:05|0.5051
08:01:06|0.50525
08:01:07|0.50529
08:01:08|0.50504
08:01:09|0.50517
08:01:10|0.50517
08:01:11|0.50517
08:01:12|0.50497
08:01:13|0.50508
08:01:15|0.50508
08:01:15|0.50517
08:01:17|0.50527
08:01:18|0.50549
08:01:19|0.50547
08:01:19|0.50576
08:01:21|0.50593
08:01:22|0.5057
08:01:22|0.50586
08:01:24|0.50569
08:01:25|0.50545
08:01:26|0.50543
08:01:26|0.50543
08:01:27|0.50543
08:01:29|0.50543
08:01:30|0.50527
08:01:31|0.50484
08:01:32|0.5047
08:01:33|0.5047
08:01:34|0.50489
08:01:35|0.50483
08:01:36|0.50496
08:01:37|0.50482
08:01:38|0.5051
08:01:39|0.50495
08:01:40|0.50496
08:01:41|0.50484
08:01:42|0.50484
08:01:43|0.50484
08:01:44|0.50485
08:01:45|0.50489
08:01:46|0.50489
08:01:47|0.50497
08:01:48|0.50447
08:01:49|0.50463
08:01:50|0.50467
08:01:51|0.50465
08:01:52|0.50478
08:01:53|0.50474
08:01:54|0.5049
08:01:55|0.50467
08:01:56|0.50467
08:01:57|0.50474
08:01:58|0.50475
08:01:59|0.505
08:02:00|0.50493
08:02:01|0.50493
08:02:02|0.50493
08:02:03|0.50513
08:02:04|0.50545
08:02:05|0.50538
08:02:06|0.50538
08:02:07|0.50518
08:02:08|0.50567
08:02:09|0.50585
08:02:11|0.50578
08:02:12|0.50574
08:02:13|0.50574
08:02:14|0.50543
08:02:15|0.5054
08:02:16|0.506
08:02:17|0.50644
08:02:18|0.50651
08:02:19|0.50661
08:02:20|0.50692
08:02:21|0.50693
08:02:22|0.50693
08:02:23|0.50693
08:02:24|0.50687
08:02:26|0.50751
08:02:27|0.50781
08:02:27|0.50788
08:02:28|0.50835
08:02:29|0.50816
08:02:30|0.50816
08:02:31|0.50816
08:02:32|0.50817
08:02:33|0.50822
08:02:34|0.50827
08:02:35|0.50837
08:02:36|0.50837
08:02:37|0.50814
08:02:38|0.50833
08:02:40|0.50846
08:02:40|0.50833
08:02:41|0.50814
08:02:42|0.5081
08:02:43|0.50805
08:02:44|0.50828
08:02:46|0.50818
08:02:47|0.50814
08:02:47|0.50816
08:02:48|0.50822
08:02:49|0.50835
08:02:50|0.50835
08:02:51|0.50832
08:02:53|0.50835
08:02:54|0.50835
08:02:54|0.50823
08:02:56|0.50823
08:02:57|0.50821
08:02:57|0.50821
08:02:58|0.50769
08:02:59|0.50788
08:03:00|0.50788
08:03:01|0.50792
08:03:02|0.50763
08:03:03|0.50831
08:03:05|0.50831
08:03:05|0.5082
08:03:07|0.50831
08:03:07|0.50831
08:03:08|0.50842
08:03:09|0.5084
08:03:10|0.5082
08:03:12|0.50821
08:03:14|0.50822
08:03:15|0.5082
08:03:15|0.50823
08:03:16|0.50821
08:03:17|0.5084
08:03:19|0.5086
08:03:20|0.50837
08:03:20|0.5083
08:03:22|0.5083
08:03:23|0.5083
08:03:24|0.5083
08:03:24|0.5083
08:03:25|0.50831
08:03:28|0.50831
08:03:28|0.50866
08:03:30|0.50866
08:03:30|0.50866
08:03:32|0.50857
08:03:33|0.50869
08:03:34|0.50841
08:03:34|0.50869
08:03:35|0.50825
08:03:37|0.50851
08:03:37|0.50841
08:03:39|0.50831
08:03:40|0.50831
08:03:41|0.50828
08:03:42|0.50832
08:03:43|0.50855
08:03:44|0.50847
08:03:44|0.50849
08:03:45|0.50825
08:03:47|0.50833
08:03:47|0.50833
08:03:49|0.50835
08:03:50|0.50835
08:03:51|0.50835
08:03:52|0.50826
08:03:53|0.50836
08:03:54|0.50832
08:03:55|0.50832
08:03:56|0.50803
08:03:57|0.508
08:03:58|0.50804
08:03:59|0.50809
08:04:00|0.50805
08:04:01|0.50809
08:04:02|0.50809
08:04:03|0.50815
08:04:04|0.50816
08:04:05|0.50816
08:04:06|0.50815
08:04:07|0.50816
08:04:08|0.50816
08:04:09|0.50816
08:04:10|0.50816
08:04:11|0.50815
08:04:12|0.50809
08:04:14|0.50777
08:04:15|0.50761
08:04:16|0.50761
08:04:17|0.50797
08:04:18|0.50797
08:04:19|0.5078
08:04:21|0.5078
08:04:21|0.50793
08:04:23|0.50793
08:04:24|0.50793
08:04:25|0.50807
08:04:26|0.50814
08:04:27|0.50802
08:04:28|0.50801
08:04:29|0.50814
08:04:30|0.50814
08:04:31|0.50808
08:04:32|0.508
08:04:32|0.50815
08:04:34|0.50815
08:04:35|0.50815
08:04:36|0.50815
08:04:37|0.50809
08:04:38|0.50801
08:04:39|0.50819
08:04:40|0.5082
08:04:41|0.50819
08:04:42|0.5082
08:04:43|0.50866
08:04:44|0.50861
08:04:45|0.50861
08:04:46|0.50872
08:04:47|0.50869
08:04:48|0.50856
08:04:49|0.50856
08:04:50|0.50856
08:04:51|0.50867
08:04:52|0.50868
08:04:53|0.50869
08:04:55|0.50836
08:04:55|0.50836
08:04:56|0.50834
08:04:57|0.50834
08:04:58|0.50845
08:04:59|0.50848
08:05:00|0.50848
08:05:01|0.50853
08:05:03|0.50853
08:05:03|0.50853
08:05:05|0.5083
08:05:05|0.50827
08:05:06|0.5084
08:05:08|0.50853
08:05:09|0.50853
08:05:10|0.50853
08:05:11|0.50853
08:05:12|0.50853
08:05:13|0.50858
08:05:14|0.50858
08:05:16|0.50887
08:05:17|0.50887
08:05:18|0.50878
08:05:19|0.50878
08:05:20|0.5084
08:05:21|0.5084
08:05:22|0.5084
08:05:24|0.50844
08:05:24|0.50844
08:05:26|0.50852
08:05:27|0.50852
08:05:28|0.50852
08:05:29|0.50852
08:05:29|0.5084
08:05:30|0.50852
08:05:32|0.50852
08:05:32|0.50852
08:05:34|0.50852
08:05:35|0.50883
08:05:36|0.5086
08:05:37|0.5088
08:05:37|0.50882
08:05:39|0.50882
08:05:40|0.50882
08:05:41|0.50843
08:05:42|0.50834
08:05:43|0.50776
08:05:44|0.50782
08:05:45|0.50809
08:05:46|0.50779
08:05:47|0.50761
08:05:48|0.50775
08:05:49|0.50771
08:05:50|0.50783
08:05:51|0.50765
08:05:52|0.50745
08:05:53|0.50745
08:05:54|0.50763
08:05:55|0.50752
08:05:56|0.50734
08:05:57|0.50765
08:05:58|0.50765
08:05:59|0.50768
08:06:00|0.50779
08:06:01|0.50779
08:06:03|0.50774
08:06:03|0.50781
08:06:05|0.50779
08:06:06|0.50786
08:06:07|0.50793
08:06:07|0.50807
08:06:08|0.50807
08:06:10|0.50807
08:06:10|0.50819
08:06:11|0.50819
08:06:12|0.50819
08:06:14|0.50891
08:06:15|0.5088
08:06:16|0.50879
08:06:17|0.5088
08:06:18|0.50901
08:06:20|0.50901
08:06:20|0.50906
08:06:22|0.50897
08:06:22|0.50911
08:06:23|0.50911
08:06:25|0.50924
08:06:26|0.50924
08:06:26|0.50924
08:06:28|0.50924
08:06:28|0.50895
08:06:29|0.50898
08:06:31|0.50909
08:06:32|0.50927
08:06:33|0.50913
08:06:34|0.50913
08:06:35|0.50913
08:06:36|0.50918
08:06:37|0.50923
08:06:38|0.50923
08:06:39|0.50926
08:06:40|0.50914
08:06:41|0.50914
08:06:42|0.5093
08:06:43|0.5093
08:06:44|0.50938
08:06:45|0.50938
08:06:47|0.50941
08:06:48|0.5097
08:06:48|0.50973
08:06:49|0.50993
08:06:50|0.51005
08:06:51|0.51005
08:06:53|0.51006
08:06:53|0.51025
08:06:55|0.51031
08:06:55|0.51032
08:06:56|0.51032
08:06:57|0.51031
08:06:58|0.51032
08:06:59|0.51024
08:07:00|0.51006
08:07:01|0.51003
08:07:02|0.51003
08:07:04|0.51014
08:07:05|0.51006
08:07:05|0.51025
08:07:07|0.51025
08:07:08|0.51048
08:07:08|0.51055
08:07:10|0.51057
08:07:10|0.51059
08:07:12|0.51049
08:07:13|0.51049
08:07:14|0.51119
08:07:15|0.51135
08:07:17|0.51156
08:07:18|0.51147
08:07:19|0.51145
08:07:20|0.51148
08:07:21|0.51145
08:07:22|0.51147
08:07:23|0.5111
08:07:23|0.51085
08:07:24|0.51098
08:07:25|0.51105
08:07:26|0.51131
08:07:27|0.51134
08:07:28|0.51124
08:07:29|0.5113
08:07:31|0.5111
08:07:31|0.51086
08:07:33|0.511
08:07:33|0.51094
08:07:34|0.51091
08:07:35|0.51071
08:07:36|0.5109
08:07:37|0.5109
08:07:39|0.51049
08:07:40|0.51001
08:07:40|0.51023
08:07:42|0.51029
08:07:42|0.51044
08:07:43|0.51032
08:07:44|0.51028
08:07:46|0.51081
08:07:46|0.51
08:07:48|0.51
08:07:49|0.51003
08:07:50|0.51003
08:07:50|0.51009
08:07:52|0.51027
08:07:53|0.51027
08:07:54|0.51027
08:07:55|0.51027
08:07:56|0.51
08:07:57|0.51022
08:07:58|0.51022
08:07:59|0.51017
08:08:00|0.51017
08:08:00|0.51017
08:08:02|0.51017
08:08:03|0.51007
08:08:04|0.51016
08:08:04|0.51018
08:08:06|0.51018
08:08:07|0.51021
08:08:07|0.51027
08:08:08|0.51027
08:08:09|0.51026
08:08:11|0.51003
08:08:12|0.51003
08:08:13|0.51003
08:08:14|0.51017
08:08:15|0.51026
08:08:17|0.51071
08:08:17|0.51067
08:08:19|0.51056
08:08:20|0.51098
08:08:21|0.51111
08:08:22|0.51068
08:08:24|0.51083
08:08:25|0.51083
08:08:26|0.51083
08:08:26|0.51084
08:08:28|0.51084
08:08:29|0.511
08:08:30|0.51097
08:08:31|0.51152
08:08:32|0.51143
08:08:33|0.51169
08:08:34|0.5118
08:08:35|0.51164
08:08:36|0.51164
08:08:37|0.51149
08:08:38|0.51139
08:08:39|0.51134
08:08:40|0.51157
08:08:41|0.51175
08:08:42|0.51177
08:08:43|0.51154
08:08:44|0.5116
08:08:45|0.51153
08:08:46|0.51155
08:08:47|0.51122
08:08:48|0.51119
08:08:49|0.51119
08:08:50|0.51119
08:08:51|0.51133
08:08:52|0.51134
08:08:53|0.51125
08:08:54|0.51125
08:08:55|0.51157
08:08:56|0.51152
08:08:57|0.51119
08:08:58|0.51119
08:08:59|0.51113
08:09:00|0.51109
08:09:01|0.51094
08:09:02|0.51065
08:09:03|0.51065
08:09:04|0.51065
08:09:05|0.5109
08:09:06|0.51066
08:09:07|0.51081
08:09:08|0.51061
08:09:09|0.51061
08:09:10|0.51061
08:09:11|0.51061
08:09:12|0.51061
08:09:13|0.51068
08:09:14|0.51068
08:09:15|0.51081
08:09:16|0.51081
08:09:18|0.51082
08:09:19|0.51082
08:09:20|0.51092
08:09:21|0.51085
08:09:21|0.51082
08:09:23|0.51114
08:09:24|0.51114
08:09:25|0.51115
08:09:25|0.51111
08:09:27|0.51111
08:09:28|0.51104
08:09:28|0.51157
08:09:30|0.51168
08:09:31|0.51126
08:09:32|0.51115
08:09:33|0.51115
08:09:34|0.51129
08:09:35|0.51123
08:09:36|0.51131
08:09:37|0.51127
08:09:37|0.51116
08:09:39|0.51082
08:09:40|0.51114
08:09:41|0.51114
08:09:42|0.51103
08:09:43|0.51134
08:09:44|0.51133
08:09:45|0.51135
08:09:46|0.51148
08:09:47|0.51148
08:09:48|0.51148
08:09:49|0.51148
08:09:50|0.51155
08:09:51|0.51148
08:09:52|0.51148
08:09:53|0.51147
08:09:54|0.51118
08:09:55|0.51116
08:09:56|0.51125
08:09:57|0.51125
08:09:58|0.51126
08:09:59|0.51214
08:10:00|0.51213
08:10:01|0.51219
08:10:02|0.51191
08:10:03|0.51219
08:10:04|0.5121
08:10:05|0.5121
08:10:06|0.512
08:10:07|0.51196
08:10:08|0.51221
08:10:09|0.51196
08:10:10|0.51198
08:10:11|0.51196
08:10:12|0.51177
08:10:13|0.51177
08:10:14|0.51174
08:10:15|0.51174
08:10:16|0.51182
08:10:17|0.51173
08:10:19|0.51178
08:10:20|0.51187
08:10:21|0.51163
08:10:23|0.51152
08:10:24|0.5115
08:10:25|0.51142
08:10:25|0.51148
08:10:27|0.51138
08:10:27|0.51137
08:10:29|0.51118
08:10:29|0.51117
08:10:30|0.51131
08:10:32|0.51118
08:10:32|0.51117
08:10:33|0.5111
08:10:34|0.51108
08:10:36|0.51098
08:10:36|0.51091
08:10:37|0.51087
08:10:39|0.51087
08:10:39|0.51081
08:10:40|0.51068
08:10:42|0.51061
08:10:42|0.5106
08:10:43|0.51041
08:10:44|0.51049
08:10:45|0.51041
08:10:47|0.51033
08:10:47|0.51019
08:10:49|0.51019
08:10:50|0.51
08:10:50|0.51002
08:10:52|0.51
08:10:53|0.51002
08:10:54|0.51007
08:10:55|0.51003
08:10:56|0.51
08:10:57|0.51
08:10:58|0.50951
08:10:59|0.50935
08:11:00|0.50922
08:11:01|0.50893
08:11:02|0.50897
08:11:03|0.50893
08:11:04|0.50918
08:11:05|0.50914
08:11:06|0.50914
08:11:07|0.50927
08:11:08|0.50927
08:11:09|0.50927
08:11:10|0.50944
08:11:11|0.50949
08:11:12|0.50968
08:11:13|0.5096
08:11:14|0.51015
08:11:15|0.50995
08:11:16|0.50994
08:11:17|0.50983
08:11:18|0.50988
08:11:19|0.51006
08:11:20|0.51022
08:11:21|0.5099
08:11:22|0.51018
08:11:23|0.51006
08:11:24|0.51017
08:11:25|0.51007
08:11:27|0.51008
08:11:28|0.50988
08:11:28|0.50988
08:11:30|0.50988
08:11:30|0.50952
08:11:31|0.50937
08:11:32|0.50946
08:11:33|0.50946
08:11:34|0.50945
08:11:35|0.51001
08:11:37|0.51008
08:11:37|0.50979
08:11:39|0.50989
08:11:39|0.50988
08:11:41|0.50969
08:11:41|0.50979
08:11:43|0.50979
08:11:44|0.50979
08:11:44|0.50979
08:11:45|0.5097
08:11:46|0.50943
08:11:47|0.50943
08:11:48|0.50934
08:11:50|0.50956
08:11:50|0.50957
08:11:52|0.50957
08:11:52|0.50943
08:11:54|0.50943
08:11:54|0.50949
08:11:55|0.50932
08:11:56|0.50943
08:11:58|0.50954
08:11:58|0.50966
08:12:00|0.50958
08:12:02|0.50959
08:12:02|0.50959
08:12:03|0.51014
08:12:04|0.51052
08:12:05|0.51052
08:12:07|0.51063
08:12:07|0.51081
08:12:08|0.51081
08:12:09|0.51071
08:12:10|0.51055
08:12:11|0.51083
08:12:12|0.51083
08:12:13|0.51094
08:12:14|0.51094
08:12:15|0.51118
08:12:18|0.51123
08:12:18|0.51123
08:12:20|0.51126
08:12:22|0.51124
08:12:23|0.51124
08:12:24|0.51107
08:12:24|0.51107
08:12:25|0.51119
08:12:26|0.51119
08:12:28|0.51094
08:12:29|0.51081
08:12:30|0.51076
08:12:31|0.51064
08:12:32|0.51076
08:12:33|0.51076
08:12:35|0.51035
08:12:35|0.51035
08:12:37|0.51069
08:12:38|0.5108
08:12:38|0.5108
08:12:39|0.5108
08:12:40|0.5107
08:12:42|0.5107
08:12:42|0.5107
08:12:44|0.51079
08:12:44|0.51086
08:12:45|0.51052
08:12:46|0.51084
08:12:48|0.51084
08:12:48|0.51071
08:12:49|0.51081
08:12:51|0.51081
08:12:52|0.51089
08:12:53|0.51114
08:12:54|0.51113
08:12:55|0.51085
08:12:56|0.51114
08:12:57|0.51116
08:12:57|0.5112
08:12:59|0.51129
08:13:00|0.51128
08:13:01|0.51137
08:13:02|0.51132
08:13:03|0.51137
08:13:04|0.51139
08:13:05|0.51115
08:13:06|0.51129
08:13:08|0.51127
08:13:09|0.5113
08:13:10|0.51074
08:13:11|0.51074
08:13:12|0.51083
08:13:14|0.51092
08:13:14|0.51079
08:13:15|0.51098
08:13:16|0.51098
08:13:17|0.51096
08:13:19|0.51111
08:13:19|0.51109
08:13:20|0.51109
08:13:22|0.51095
08:13:23|0.51095
08:13:24|0.51095
08:13:25|0.51101
08:13:26|0.51099
08:13:27|0.51095
08:13:28|0.5108
08:13:29|0.51052
08:13:30|0.51052
08:13:32|0.51035
08:13:33|0.51034
08:13:33|0.51039
08:13:35|0.51052
08:13:36|0.51052
08:13:37|0.51052
08:13:38|0.51063
08:13:39|0.51063
08:13:40|0.51054
08:13:41|0.51068
08:13:42|0.51059
08:13:43|0.51067
08:13:43|0.51067
08:13:45|0.51054
08:13:45|0.51055
08:13:46|0.51055
08:13:48|0.51035
08:13:49|0.51035
08:13:50|0.51035
08:13:51|0.51035
08:13:52|0.51043
08:13:53|0.51043
08:13:54|0.51046
08:13:55|0.51043
08:13:56|0.51043
08:13:57|0.51123
08:13:57|0.51107
08:13:58|0.51116
08:13:59|0.51107
08:14:00|0.51101
08:14:02|0.511
08:14:03|0.51101
08:14:04|0.51052
08:14:04|0.51052
08:14:06|0.51043
08:14:07|0.51043
08:14:08|0.51047
08:14:09|0.51049
08:14:10|0.51049
08:14:11|0.51065
08:14:12|0.51054
08:14:12|0.51053
08:14:14|0.51062
08:14:14|0.5108
08:14:16|0.51066
08:14:16|0.51057
08:14:18|0.51059
08:14:18|0.51052
08:14:20|0.51048
08:14:21|0.51045
08:14:22|0.51058
08:14:23|0.51058
08:14:24|0.51069
08:14:26|0.51053
08:14:26|0.51053
08:14:28|0.51069
08:14:29|0.51055
08:14:30|0.51055
08:14:30|0.51053
08:14:31|0.51053
08:14:33|0.51073
08:14:34|0.51066
08:14:34|0.5107
08:14:35|0.51061
08:14:37|0.51064
08:14:38|0.51053
08:14:39|0.51053
08:14:39|0.5104
08:14:41|0.5104
08:14:41|0.51044
08:14:42|0.51044
08:14:44|0.5104
08:14:44|0.51042
08:14:46|0.51044
08:14:47|0.51035
08:14:48|0.51035
08:14:49|0.51035
08:14:50|0.51038
08:14:51|0.51035
08:14:52|0.51035
08:14:54|0.51044
08:14:54|0.51044
08:14:55|0.51054
08:14:56|0.51054
08:14:57|0.51058
08:14:59|0.51055
08:15:00|0.51055
08:15:00|0.51064
08:15:02|0.51064
08:15:02|0.51052
08:15:04|0.51049
08:15:04|0.51022
08:15:05|0.51022
08:15:07|0.51022
08:15:08|0.5097
08:15:08|0.50965
08:15:09|0.50959
08:15:10|0.50958
08:15:11|0.50929
08:15:12|0.50929
08:15:14|0.50891
08:15:15|0.50891
08:15:15|0.50842
08:15:16|0.50843
08:15:17|0.50845
08:15:18|0.50843
08:15:20|0.50853
08:15:20|0.50853
08:15:21|0.50847
08:15:23|0.50847
08:15:24|0.50843
08:15:26|0.50808
08:15:27|0.508
08:15:28|0.508
08:15:29|0.50801
08:15:30|0.50751
08:15:31|0.50754
08:15:32|0.50754
08:15:33|0.50753
08:15:34|0.50738
08:15:35|0.5073
08:15:36|0.50718
08:15:37|0.50703
08:15:38|0.50703
08:15:39|0.50719
08:15:40|0.5076
08:15:42|0.50779
08:15:43|0.50786
08:15:43|0.50798
08:15:45|0.50814
08:15:45|0.50814
08:15:47|0.50814
08:15:48|0.50793
08:15:48|0.50793
08:15:49|0.50793
08:15:51|0.50792
08:15:53|0.50788
08:15:53|0.50788
08:15:54|0.50788
08:15:55|0.50788
08:15:56|0.50792
08:15:58|0.50804
08:15:58|0.50818
08:15:59|0.50835
08:16:00|0.50849
08:16:01|0.50858
08:16:02|0.50843
08:16:03|0.50869
08:16:04|0.50816
08:16:06|0.50752
08:16:06|0.50744
08:16:07|0.50707
08:16:08|0.50723
08:16:09|0.50723
08:16:10|0.50707
08:16:11|0.50703
08:16:12|0.50677
08:16:13|0.50642
08:16:15|0.50637
08:16:16|0.50653
08:16:16|0.50676
08:16:17|0.50691
08:16:18|0.50673
08:16:19|0.50671
08:16:20|0.50671
08:16:22|0.50683
08:16:22|0.50662
08:16:23|0.50668
08:16:24|0.50627
08:16:25|0.50639
08:16:27|0.50619
08:16:28|0.50644
08:16:28|0.50635
08:16:29|0.506
08:16:30|0.50606
08:16:32|0.50593
08:16:33|0.50583
08:16:34|0.50578
08:16:34|0.50512
08:16:36|0.5054
08:16:37|0.50539
08:16:39|0.50539
08:16:40|0.50524
08:16:41|0.50538
08:16:42|0.50546
08:16:42|0.50515
08:16:44|0.50505
08:16:45|0.50507
08:16:45|0.50519
08:16:46|0.50528
08:16:47|0.50525
08:16:49|0.50522
08:16:50|0.50505
08:16:51|0.50509
08:16:52|0.50534
08:16:53|0.50537
08:16:53|0.50537
08:16:54|0.50537
08:16:55|0.50575
08:16:56|0.50585
08:16:57|0.50597
08:16:58|0.50597
08:17:00|0.50597
08:17:00|0.50599
08:17:01|0.50605
08:17:02|0.50564
08:17:03|0.50564
08:17:05|0.5054
08:17:06|0.50556
08:17:07|0.50626
08:17:08|0.5063
08:17:09|0.50637
08:17:09|0.50643
08:17:11|0.50644
08:17:11|0.50673
08:17:12|0.50681
08:17:13|0.50703
08:17:15|0.5069
08:17:16|0.50707
08:17:17|0.5072
08:17:18|0.50709
08:17:19|0.50709
08:17:19|0.50711
08:17:21|0.50647
08:17:22|0.50613
08:17:22|0.50622
08:17:24|0.50622
08:17:25|0.50632
08:17:27|0.5065
08:17:28|0.50674
08:17:29|0.50661
08:17:30|0.50661
08:17:32|0.50654
08:17:33|0.50651
08:17:34|0.50651
08:17:35|0.50651
08:17:35|0.5067
08:17:37|0.50645
08:17:38|0.50618
08:17:39|0.50642
08:17:40|0.50642
08:17:41|0.50704
08:17:42|0.50691
08:17:43|0.50691
08:17:44|0.50685
08:17:45|0.50685
08:17:46|0.50685
08:17:47|0.50684
08:17:48|0.50684
08:17:49|0.50685
08:17:50|0.50688
08:17:51|0.50686
08:17:52|0.50702
08:17:53|0.50699
08:17:54|0.50693
08:17:55|0.50671
08:17:56|0.50675
08:17:57|0.50675
08:17:58|0.50666
08:17:59|0.50703
08:18:00|0.5069
08:18:01|0.50685
08:18:02|0.5068
08:18:03|0.5068
08:18:04|0.5068
08:18:05|0.50694
08:18:06|0.5065
08:18:07|0.50656
08:18:08|0.50656
08:18:09|0.50645
08:18:10|0.50645
08:18:11|0.50646
08:18:12|0.50646
08:18:13|0.50646
08:18:14|0.50636
08:18:16|0.50636
08:18:16|0.50636
08:18:17|0.50661
08:18:18|0.50661
08:18:19|0.50661
08:18:21|0.50664
08:18:21|0.50664
08:18:23|0.5068
08:18:23|0.5068
08:18:24|0.5068
08:18:26|0.50683
08:18:27|0.50725
08:18:28|0.50711
08:18:29|0.50711
08:18:30|0.50711
08:18:32|0.50705
08:18:33|0.50673
08:18:33|0.50673
08:18:34|0.50673
08:18:36|0.50688
08:18:36|0.50721
08:18:38|0.50725
08:18:39|0.50725
08:18:39|0.50725
08:18:41|0.50726
08:18:42|0.50726
08:18:42|0.50726
08:18:44|0.50725
08:18:44|0.50705
08:18:46|0.50701
08:18:46|0.50701
08:18:48|0.50719
08:18:49|0.5072
08:18:49|0.50726
08:18:51|0.50726
08:18:52|0.50726
08:18:53|0.50726
08:18:54|0.50726
08:18:55|0.50726
08:18:56|0.50726
08:18:57|0.50722
08:18:58|0.50726
08:18:58|0.50726
08:19:00|0.50729
08:19:01|0.50739
08:19:02|0.50739
08:19:02|0.5074
08:19:04|0.50749
08:19:05|0.50781
08:19:06|0.5078
08:19:07|0.5078
08:19:07|0.5078
08:19:08|0.50794
08:19:10|0.50788
08:19:11|0.50767
08:19:12|0.50726
08:19:12|0.50722
08:19:14|0.50725
08:19:15|0.50722
08:19:16|0.5076
08:19:16|0.50779
08:19:18|0.50745
08:19:18|0.50746
08:19:20|0.50755
08:19:20|0.50801
08:19:22|0.50801
08:19:22|0.50801
08:19:23|0.50756
08:19:24|0.50756
08:19:25|0.5075
08:19:28|0.50754
08:19:29|0.50763
08:19:30|0.50751
08:19:32|0.50801
08:19:32|0.50801
08:19:33|0.50801
08:19:34|0.50809
08:19:35|0.508
08:19:37|0.50799
08:19:38|0.50799
08:19:38|0.50791
08:19:40|0.50798
08:19:40|0.50756
08:19:41|0.5077
08:19:43|0.50784
08:19:44|0.5074
08:19:45|0.50748
08:19:45|0.50761
08:19:46|0.50761
08:19:48|0.50747
08:19:49|0.50747
08:19:49|0.50761
08:19:51|0.50775
08:19:52|0.50775
08:19:53|0.5078
08:19:54|0.5078
08:19:55|0.50791
08:19:56|0.50791
08:19:57|0.50791
08:19:58|0.50751
08:19:59|0.50751
08:20:00|0.50758
08:20:01|0.5076
08:20:02|0.50767
08:20:03|0.50767
08:20:04|0.50786
08:20:05|0.50786
08:20:06|0.50786
08:20:07|0.50801
08:20:08|0.50811
08:20:09|0.50812
08:20:10|0.50813
08:20:11|0.50813
08:20:12|0.50811
08:20:13|0.50798
08:20:14|0.50774
08:20:16|0.50771
08:20:16|0.50823
08:20:17|0.50815
08:20:18|0.50815
08:20:19|0.50805
08:20:21|0.508
08:20:21|0.5079
08:20:22|0.50835
08:20:23|0.50835
08:20:24|0.50846
08:20:25|0.50846
08:20:26|0.50846
08:20:28|0.50846
08:20:30|0.50854
08:20:31|0.50854
08:20:32|0.50866
08:20:33|0.50857
08:20:34|0.5087
08:20:35|0.50872
08:20:36|0.50872
08:20:37|0.5088
08:20:38|0.5089
08:20:39|0.5089
08:20:40|0.50891
08:20:41|0.50877
08:20:43|0.50877
08:20:43|0.50911
08:20:44|0.5092
08:20:46|0.5092
08:20:47|0.5089
08:20:48|0.5089
08:20:48|0.5087
08:20:49|0.50899
08:20:51|0.50899
08:20:52|0.5091
08:20:52|0.50942
08:20:54|0.50928
08:20:54|0.50928
08:20:55|0.50933
08:20:56|0.50933
08:20:58|0.50918
08:20:59|0.50918
08:20:59|0.50918
08:21:01|0.50924
08:21:01|0.50924
08:21:03|0.5091
08:21:03|0.50907
08:21:05|0.50907
08:21:05|0.50924
08:21:07|0.50943
08:21:07|0.50942
08:21:09|0.50895
08:21:10|0.50895
08:21:12|0.50952
08:21:12|0.50972
08:21:14|0.5094
08:21:15|0.50936
08:21:15|0.50862
08:21:16|0.50884
08:21:17|0.50883
08:21:18|0.50883
08:21:19|0.50938
08:21:20|0.50929
08:21:21|0.50929
08:21:22|0.50914
08:21:23|0.50914
08:21:25|0.50914
08:21:25|0.50883
08:21:27|0.50889
08:21:28|0.50905
08:21:29|0.50902
08:21:31|0.50912
08:21:32|0.50905
08:21:32|0.50895
08:21:34|0.50929
08:21:34|0.50928
08:21:36|0.50957
08:21:36|0.50951
08:21:38|0.50936
08:21:39|0.50936
08:21:40|0.50936
08:21:41|0.50958
08:21:42|0.50968
08:21:43|0.50956
08:21:44|0.50926
08:21:45|0.50956
08:21:46|0.50954
08:21:47|0.50959
08:21:48|0.50965
08:21:49|0.50974
08:21:50|0.50997
08:21:51|0.50993
08:21:53|0.50993
08:21:53|0.5099
08:21:54|0.5099
08:21:55|0.51007
08:21:57|0.51007
08:21:57|0.51007
08:21:58|0.50999
08:21:59|0.51003
08:22:00|0.5101
08:22:01|0.5102
08:22:02|0.51015
08:22:04|0.51015
08:22:04|0.51031
08:22:06|0.51046
08:22:06|0.51066
08:22:07|0.51077
08:22:09|0.5107
08:22:09|0.511
08:22:10|0.51101
08:22:11|0.51094
08:22:12|0.51094
08:22:13|0.51097
08:22:14|0.5108
08:22:15|0.51102
08:22:16|0.51069
08:22:17|0.51064
08:22:19|0.5106
08:22:20|0.51065
08:22:20|0.51064
08:22:21|0.51107
08:22:22|0.51107
08:22:23|0.51105
08:22:24|0.51079
08:22:25|0.51073
08:22:26|0.51103
08:22:27|0.51106
08:22:28|0.51106
08:22:30|0.51106
08:22:32|0.51094
08:22:32|0.51102
08:22:34|0.51109
08:22:34|0.51115
08:22:35|0.51116
08:22:36|0.51107
08:22:38|0.51107
08:22:39|0.51107
08:22:40|0.51103
08:22:41|0.51091
08:22:42|0.51051
08:22:43|0.51063
08:22:44|0.51096
08:22:45|0.51101
08:22:46|0.51127
08:22:47|0.51111
08:22:48|0.51111
08:22:49|0.51129
08:22:50|0.51123
08:22:51|0.51114
08:22:53|0.5113
08:22:54|0.51127
08:22:54|0.51113
08:22:55|0.51111
08:22:57|0.51114
08:22:57|0.5113
08:22:58|0.51114
08:22:59|0.51097
08:23:00|0.51096
08:23:01|0.51123
08:23:02|0.51119
08:23:04|0.51128
08:23:04|0.51128
08:23:05|0.5113
08:23:07|0.5113
08:23:08|0.5114
08:23:08|0.51132
08:23:09|0.51132
08:23:10|0.51157
08:23:12|0.51206
08:23:12|0.51183
08:23:13|0.51177
08:23:14|0.51183
08:23:15|0.51193
08:23:16|0.51191
08:23:17|0.51241
08:23:19|0.51228
08:23:19|0.51226
08:23:20|0.51217
08:23:21|0.51234
08:23:22|0.51213
08:23:23|0.51204
08:23:24|0.51184
08:23:25|0.51206
08:23:27|0.51221
08:23:27|0.5122
08:23:28|0.51208
08:23:30|0.51194
08:23:31|0.51207
08:23:32|0.51187
08:23:33|0.51187
08:23:35|0.51189
08:23:35|0.51189
08:23:37|0.51189
08:23:38|0.51189
08:23:38|0.51186
08:23:40|0.51187
08:23:41|0.51187
08:23:42|0.51167
08:23:43|0.51183
08:23:44|0.51174
08:23:45|0.51174
08:23:46|0.51188
08:23:47|0.51225
08:23:48|0.51201
08:23:49|0.51208
08:23:50|0.51208
08:23:51|0.51203
08:23:52|0.51215
08:23:53|0.51214
08:23:54|0.5121
08:23:55|0.51216
08:23:56|0.51218
08:23:57|0.51219
08:23:58|0.51229
08:23:59|0.51199
08:24:00|0.51212
08:24:01|0.51255
08:24:02|0.51245
08:24:03|0.5124
08:24:04|0.5124
08:24:05|0.51242
08:24:06|0.51242
08:24:07|0.51244
08:24:08|0.51254
08:24:09|0.51255
08:24:10|0.51254
08:24:11|0.51252
08:24:12|0.5126
08:24:13|0.51255
08:24:14|0.51255
08:24:15|0.51255
08:24:16|0.51255
08:24:17|0.51258
08:24:18|0.51257
08:24:19|0.51257
08:24:20|0.51257
08:24:21|0.51257
08:24:22|0.51258
08:24:23|0.51255
08:24:24|0.51258
08:24:25|0.51284
08:24:26|0.51284
08:24:27|0.51284
08:24:28|0.51283
08:24:29|0.51265
08:24:30|0.51269
08:24:31|0.51278
08:24:32|0.51278
08:24:33|0.51273
08:24:34|0.51273
08:24:35|0.51308
08:24:36|0.51286
08:24:37|0.51307
08:24:39|0.5129
08:24:40|0.51293
08:24:40|0.51294
08:24:42|0.51294
08:24:43|0.51294
08:24:44|0.51301
08:24:45|0.5131
08:24:46|0.5132
08:24:47|0.5132
08:24:48|0.51309
08:24:49|0.51318
08:24:50|0.51308
08:24:51|0.51308
08:24:52|0.51309
08:24:54|0.51309
08:24:55|0.51308
08:24:55|0.51308
08:24:56|0.51294
08:24:57|0.51301
08:24:58|0.51308
08:24:59|0.51316
08:25:00|0.51318
08:25:01|0.51315
08:25:02|0.51308
08:25:03|0.51308
08:25:04|0.51316
08:25:06|0.51333
08:25:07|0.51316
08:25:07|0.51326
08:25:09|0.51326
08:25:10|0.51326
08:25:11|0.51324
08:25:11|0.51322
08:25:12|0.51318
08:25:13|0.51341
08:25:14|0.51293
08:25:16|0.51375
08:25:17|0.51375
08:25:18|0.51415
08:25:18|0.51415
08:25:19|0.51394
08:25:20|0.51392
08:25:22|0.51389
08:25:22|0.51395
08:25:23|0.51388
08:25:24|0.51398
08:25:26|0.51398
08:25:26|0.51383
08:25:27|0.51379
08:25:28|0.51348
08:25:30|0.51327
08:25:30|0.51357
08:25:31|0.51349
08:25:33|0.5136
08:25:35|0.51358
08:25:35|0.51362
08:25:37|0.51361
08:25:38|0.5136
08:25:39|0.5136
08:25:40|0.51343
08:25:41|0.51335
08:25:42|0.51335
08:25:43|0.51333
08:25:44|0.51332
08:25:45|0.51336
08:25:46|0.51274
08:25:47|0.51272
08:25:47|0.51273
08:25:49|0.51268
08:25:50|0.5129
08:25:51|0.51268
08:25:52|0.51255
08:25:53|0.51256
08:25:54|0.5125
08:25:55|0.51205
08:25:56|0.51226
08:25:57|0.51242
08:25:58|0.51253
08:25:59|0.51225
08:26:00|0.51232
08:26:01|0.51258
08:26:02|0.51272
08:26:03|0.51254
08:26:04|0.51259
08:26:05|0.51259
08:26:06|0.51262
08:26:07|0.51306
08:26:08|0.51344
08:26:09|0.51374
08:26:10|0.51396
08:26:12|0.51401
08:26:12|0.51401
08:26:13|0.51401
08:26:14|0.51401
08:26:15|0.51412
08:26:16|0.51413
08:26:18|0.51419
08:26:18|0.51417
08:26:19|0.51433
08:26:20|0.51444
08:26:21|0.51446
08:26:22|0.51435
08:26:23|0.51425
08:26:24|0.51433
08:26:25|0.51454
08:26:27|0.51454
08:26:27|0.51461
08:26:28|0.51458
08:26:29|0.51466
08:26:30|0.51463
08:26:31|0.51459
08:26:32|0.51459
08:26:33|0.51454
08:26:35|0.51443
08:26:36|0.51434
08:26:37|0.5143
08:26:38|0.51431
08:26:39|0.51428
08:26:40|0.51422
08:26:41|0.51402
08:26:43|0.51416
08:26:44|0.51432
08:26:45|0.51443
08:26:46|0.51444
08:26:46|0.51442
08:26:47|0.51436
08:26:49|0.51432
08:26:50|0.51448
08:26:51|0.51452
08:26:52|0.51472
08:26:53|0.5148
08:26:54|0.51476
08:26:54|0.51464
08:26:55|0.51481
08:26:57|0.51478
08:26:57|0.51427
08:26:58|0.51415
08:26:59|0.51412
08:27:00|0.51364
08:27:02|0.51372
08:27:03|0.51389
08:27:04|0.51385
08:27:05|0.51392
08:27:06|0.51392
08:27:06|0.51392
08:27:08|0.51392
08:27:08|0.51392
08:27:10|0.51411
08:27:11|0.51398
08:27:12|0.51397
08:27:13|0.51402
08:27:14|0.51389
08:27:15|0.51382
08:27:16|0.51389
08:27:17|0.5141
08:27:18|0.51405
08:27:19|0.51466
08:27:20|0.51459
08:27:21|0.51463
08:27:22|0.51492
08:27:23|0.51466
08:27:24|0.51456
08:27:25|0.51448
08:27:26|0.51449
08:27:27|0.5146
08:27:28|0.5146
08:27:30|0.51453
08:27:30|0.51464
08:27:31|0.51464
08:27:32|0.51445
08:27:33|0.51453
08:27:35|0.51467
08:27:37|0.51438
08:27:38|0.51382
08:27:39|0.5138
08:27:40|0.51369
08:27:41|0.51366
08:27:43|0.51377
08:27:43|0.5138
08:27:44|0.51374
08:27:45|0.51416
08:27:46|0.51413
08:27:47|0.51418
08:27:49|0.51448
08:27:50|0.51448
08:27:51|0.51437
08:27:52|0.51445
08:27:52|0.51449
08:27:54|0.51444
08:27:55|0.51443
08:27:56|0.51446
08:27:57|0.51453
08:27:57|0.51469
08:27:59|0.5146
08:27:59|0.51451
08:28:01|0.51451
08:28:01|0.51424
08:28:03|0.51415
08:28:04|0.51417
08:28:05|0.51453
08:28:05|0.51445
08:28:07|0.51447
08:28:08|0.51456
08:28:08|0.51456
08:28:10|0.51456
08:28:11|0.51482
08:28:12|0.51475
08:28:13|0.51494
08:28:14|0.51494
08:28:15|0.51488
08:28:16|0.51493
08:28:17|0.51494
08:28:18|0.51491
08:28:19|0.51492
08:28:20|0.51492
08:28:21|0.51492
08:28:21|0.5151
08:28:22|0.51504
08:28:24|0.51505
08:28:24|0.5149
08:28:25|0.51489
08:28:27|0.51483
08:28:27|0.5148
08:28:29|0.5148
08:28:29|0.51477
08:28:31|0.51478
08:28:32|0.51464
08:28:32|0.51464
08:28:33|0.51429
08:28:35|0.51456
08:28:36|0.51446
08:28:37|0.51462
08:28:38|0.51448
08:28:40|0.51449
08:28:41|0.51411
08:28:41|0.51414
08:28:43|0.5138
08:28:43|0.5138
08:28:45|0.51384
08:28:46|0.51396
08:28:47|0.51402
08:28:47|0.51402
08:28:49|0.51402
08:28:49|0.51396
08:28:50|0.51384
08:28:51|0.51388
08:28:52|0.51397
08:28:54|0.51394
08:28:55|0.5138
08:28:56|0.51369
08:28:57|0.51369
08:28:58|0.5138
08:28:59|0.5138
08:29:00|0.5138
08:29:01|0.5138
08:29:02|0.5136
08:29:03|0.51355
08:29:04|0.51354
08:29:05|0.51349
08:29:06|0.51349
08:29:07|0.51381
08:29:08|0.51391
08:29:09|0.51406
08:29:10|0.51408
08:29:11|0.51393
08:29:12|0.51349
08:29:13|0.51344
08:29:14|0.51337
08:29:15|0.51355
08:29:16|0.51367
08:29:17|0.51367
08:29:18|0.51368
08:29:19|0.51324
08:29:20|0.51357
08:29:21|0.51357
08:29:22|0.51308
08:29:23|0.513
08:29:24|0.5128
08:29:25|0.51272
08:29:26|0.51255
08:29:27|0.5125
08:29:28|0.5126
08:29:29|0.51239
08:29:30|0.51219
08:29:31|0.51212
08:29:32|0.51244
08:29:33|0.51245
08:29:34|0.51234
08:29:35|0.51217
08:29:36|0.51236
08:29:38|0.51223
08:29:38|0.51223
08:29:39|0.51235
08:29:40|0.5125
08:29:41|0.51239
08:29:42|0.51264
08:29:43|0.51267
08:29:45|0.51251
08:29:46|0.51275
08:29:48|0.51249
08:29:48|0.51259
08:29:50|0.51259
08:29:51|0.5127
08:29:51|0.5127
08:29:53|0.5125
08:29:54|0.51226
08:29:54|0.51226
08:29:56|0.51231
08:29:57|0.51231
08:29:58|0.51231
08:29:58|0.51264
08:30:00|0.51249
08:30:01|0.51249
08:30:02|0.51256
08:30:03|0.51255
08:30:04|0.51252
08:30:05|0.51227
08:30:05|0.51235
08:30:07|0.51236
08:30:08|0.51286
08:30:08|0.51287
08:30:11|0.51287
08:30:12|0.51284
08:30:13|0.51268
08:30:14|0.51275
08:30:15|0.51275
08:30:16|0.51275
08:30:17|0.51256
08:30:18|0.51282
08:30:19|0.51282
08:30:20|0.51295
08:30:21|0.51295
08:30:22|0.51281
08:30:23|0.51281
08:30:24|0.51284
08:30:25|0.51268
08:30:26|0.51268
08:30:27|0.51252
08:30:28|0.51224
08:30:29|0.51241
08:30:30|0.51247
08:30:31|0.51231
08:30:32|0.51231
08:30:33|0.51232
08:30:34|0.51233
08:30:35|0.51223
08:30:36|0.51236
08:30:37|0.51267
08:30:39|0.5127
08:30:40|0.51265
08:30:42|0.51258
08:30:43|0.51257
08:30:43|0.51257
08:30:44|0.51223
08:30:45|0.51223
08:30:47|0.51203
08:30:47|0.51186
08:30:48|0.51168
08:30:50|0.51176
08:30:50|0.51176
08:30:51|0.51176
08:30:53|0.51183
08:30:53|0.51177
08:30:55|0.51194
08:30:56|0.51194
08:30:56|0.51213
08:30:58|0.51217
08:30:59|0.51217
08:30:59|0.51213
08:31:00|0.51219
08:31:01|0.5121
08:31:02|0.51205
08:31:03|0.51176
08:31:05|0.51176
08:31:05|0.5116
08:31:07|0.51159
08:31:07|0.51143
08:31:08|0.51142
08:31:09|0.51148
08:31:10|0.51148
08:31:11|0.51111
08:31:12|0.51096
08:31:13|0.51096
08:31:15|0.51114
08:31:16|0.51142
08:31:16|0.51147
08:31:18|0.51163
08:31:18|0.5116
08:31:20|0.5116
08:31:20|0.51141
08:31:21|0.51141
08:31:22|0.51124
08:31:24|0.51144
08:31:24|0.5107
08:31:26|0.5107
08:31:27|0.5107
08:31:28|0.51084
08:31:29|0.51098
08:31:30|0.51098
08:31:31|0.51098
08:31:32|0.51076
08:31:33|0.51069
08:31:34|0.51062
08:31:35|0.51029
08:31:36|0.51027
08:31:37|0.51022
08:31:38|0.51012
08:31:40|0.51015
08:31:41|0.51019
08:31:42|0.51015
08:31:43|0.51016
08:31:44|0.51016
08:31:45|0.51014
08:31:46|0.51023
08:31:48|0.51033
08:31:48|0.51025
08:31:50|0.51026
08:31:51|0.51026
08:31:52|0.51033
08:31:52|0.51033
08:31:54|0.51042
08:31:54|0.51042
08:31:55|0.51052
08:31:56|0.51023
08:31:57|0.51023
08:31:59|0.51023
08:32:00|0.51037
08:32:01|0.51037
08:32:02|0.51023
08:32:03|0.51032
08:32:04|0.51035
08:32:05|0.51026
08:32:06|0.51016
08:32:07|0.51016
08:32:08|0.51039
08:32:10|0.51049
08:32:10|0.51025
08:32:11|0.5105
08:32:12|0.5105
08:32:13|0.51025
08:32:15|0.51025
08:32:15|0.51029
08:32:16|0.5104
08:32:17|0.51027
08:32:18|0.51027
08:32:19|0.5105
08:32:20|0.51073
08:32:21|0.51117
08:32:22|0.51149
08:32:23|0.51146
08:32:24|0.51134
08:32:26|0.51134
08:32:26|0.51142
08:32:27|0.51142
08:32:29|0.51142
08:32:30|0.51143
08:32:30|0.51135
08:32:32|0.51143
08:32:32|0.51143
08:32:33|0.51148
08:32:34|0.51279
08:32:35|0.51325
08:32:37|0.51301
08:32:38|0.51406
08:32:39|0.5154
08:32:40|0.51556
08:32:42|0.51596
08:32:43|0.51606
08:32:44|0.51614
08:32:44|0.51659
08:32:45|0.51654
08:32:46|0.51625
08:32:47|0.51531
08:32:48|0.51539
08:32:50|0.51444
08:32:50|0.5143
08:32:52|0.51394
08:32:53|0.51351
08:32:54|0.5133
08:32:55|0.51171
08:32:56|0.51185
08:32:58|0.51151
08:32:58|0.51112
08:33:00|0.51091
08:33:00|0.51113
08:33:02|0.51131
08:33:02|0.51107
08:33:03|0.51148
08:33:04|0.51149
08:33:05|0.51191
08:33:07|0.51217
08:33:08|0.51234
08:33:08|0.51224
08:33:09|0.51201
08:33:10|0.51245
08:33:12|0.51223
08:33:12|0.51223
08:33:13|0.51189
08:33:15|0.51159
08:33:16|0.51167
08:33:17|0.5117
08:33:18|0.51185
08:33:18|0.51124
08:33:19|0.51124
08:33:21|0.51124
08:33:21|0.51113
08:33:23|0.51146
08:33:24|0.51145
08:33:25|0.51146
08:33:26|0.51142
08:33:27|0.51178
08:33:28|0.51154
08:33:29|0.51158
08:33:29|0.51178
08:33:31|0.51178
08:33:32|0.51178
08:33:32|0.51178
08:33:34|0.51147
08:33:35|0.51147
08:33:36|0.51171
08:33:37|0.51192
08:33:38|0.51192
08:33:39|0.51192
08:33:40|0.51192
08:33:42|0.51217
08:33:43|0.51244
08:33:44|0.51244
08:33:45|0.51189
08:33:45|0.51131
08:33:47|0.51113
08:33:47|0.51113
08:33:48|0.51127
08:33:49|0.51127
08:33:50|0.51139
08:33:52|0.51113
08:33:53|0.51093
08:33:54|0.51083
08:33:55|0.51088
08:33:56|0.51089
08:33:57|0.51071
08:33:58|0.51089
08:33:59|0.51089
08:34:00|0.51057
08:34:01|0.51049
08:34:02|0.51049
08:34:04|0.51049
08:34:05|0.51052
08:34:07|0.51064
08:34:07|0.51064
08:34:08|0.51064
08:34:10|0.51074
08:34:10|0.51074
08:34:11|0.51092
08:34:12|0.51108
08:34:13|0.51108
08:34:14|0.51108
08:34:16|0.51108
08:34:16|0.51137
08:34:17|0.51134
08:34:18|0.51152
08:34:19|0.51152
08:34:20|0.51152
08:34:21|0.51152
08:34:22|0.51131
08:34:23|0.51149
08:34:24|0.51126
08:34:25|0.51113
08:34:27|0.51116
08:34:27|0.51103
08:34:28|0.51103
08:34:29|0.51103
08:34:30|0.51106
08:34:31|0.51106
08:34:33|0.51092
08:34:33|0.51118
08:34:34|0.51126
08:34:35|0.51107
08:34:37|0.51107
08:34:37|0.511
08:34:39|0.51082
08:34:39|0.51096
08:34:40|0.51069
08:34:42|0.51087
08:34:44|0.51107
08:34:45|0.51108
08:34:47|0.51108
08:34:48|0.51108
08:34:49|0.51085
08:34:50|0.51114
08:34:50|0.51114
08:34:51|0.51108
08:34:53|0.51136
08:34:54|0.51136
08:34:54|0.51136
08:34:56|0.51136
08:34:56|0.51169
08:34:58|0.51143
08:34:59|0.51156
08:35:00|0.51115
08:35:00|0.5111
08:35:02|0.51106
08:35:02|0.5112
08:35:03|0.51131
08:35:05|0.51148
08:35:05|0.51145
08:35:07|0.51145
08:35:08|0.51158
08:35:09|0.51162
08:35:10|0.51159
08:35:10|0.51159
08:35:12|0.51158
08:35:12|0.51157
08:35:13|0.5115
08:35:14|0.51148
08:35:15|0.51172
08:35:16|0.51172
08:35:17|0.51174
08:35:18|0.51167
08:35:20|0.51167
08:35:21|0.51159
08:35:21|0.5113
08:35:23|0.5113
08:35:23|0.5113
08:35:24|0.51123
08:35:25|0.51084
08:35:26|0.51084
08:35:27|0.51053
08:35:28|0.51083
08:35:30|0.51115
08:35:30|0.51143
08:35:31|0.51143
08:35:32|0.51152
08:35:34|0.51137
08:35:34|0.511
08:35:35|0.51104
08:35:36|0.51081
08:35:37|0.5111
08:35:38|0.51097
08:35:39|0.51101
08:35:40|0.51085
08:35:42|0.51085
08:35:43|0.5107
08:35:46|0.51101
08:35:46|0.51101
08:35:48|0.51119
08:35:49|0.51169
08:35:50|0.5117
08:35:51|0.5116
08:35:51|0.5116
08:35:52|0.51192
08:35:53|0.51188
08:35:54|0.51189
08:35:55|0.51204
08:35:56|0.5122
08:35:58|0.51188
08:35:58|0.51158
08:36:00|0.51177
08:36:01|0.51177
08:36:02|0.51184
08:36:03|0.51235
08:36:04|0.51233
08:36:05|0.51233
08:36:07|0.51244
08:36:07|0.51266
08:36:08|0.51263
08:36:09|0.51253
08:36:10|0.51253
08:36:11|0.5126
08:36:12|0.5126
08:36:13|0.5126
08:36:14|0.51218
08:36:15|0.51231
08:36:17|0.51231
08:36:17|0.51223
08:36:18|0.51233
08:36:19|0.51219
08:36:20|0.51229
08:36:22|0.51203
08:36:22|0.51218
08:36:23|0.51245
08:36:24|0.51247
08:36:26|0.51243
08:36:27|0.51238
08:36:27|0.51238
08:36:29|0.51245
08:36:30|0.51245
08:36:30|0.51261
08:36:32|0.51238
08:36:32|0.51225
08:36:34|0.5124
08:36:34|0.51257
08:36:35|0.51257
08:36:37|0.5125
08:36:37|0.51247
08:36:38|0.5124
08:36:40|0.51229
08:36:41|0.51238
08:36:42|0.51263
08:36:42|0.51252
08:36:45|0.51263
08:36:45|0.51263
08:36:46|0.51253
08:36:47|0.51251
08:36:49|0.51238
08:36:49|0.51238
08:36:50|0.51235
08:36:51|0.51235
08:36:52|0.51235
08:36:53|0.51207
08:36:54|0.51231
08:36:55|0.51223
08:36:56|0.51216
08:36:58|0.51227
08:36:58|0.51219
08:37:00|0.51215
08:37:01|0.5122
08:37:02|0.51222
08:37:02|0.51258
08:37:04|0.51262
08:37:04|0.5127
08:37:06|0.51285
08:37:07|0.51298
08:37:07|0.51298
08:37:09|0.51298
08:37:10|0.51288
08:37:11|0.51287
08:37:12|0.51289
08:37:13|0.51289
08:37:14|0.51289
08:37:15|0.51251
08:37:16|0.51251
08:37:17|0.51257
08:37:18|0.51265
08:37:19|0.51292
08:37:20|0.51288
08:37:21|0.51284
08:37:22|0.51263
08:37:23|0.51263
08:37:24|0.51252
08:37:25|0.51231
08:37:26|0.51219
08:37:27|0.51219
08:37:28|0.51211
08:37:29|0.5122
08:37:30|0.51219
08:37:31|0.51214
08:37:32|0.51204
08:37:33|0.51204
08:37:34|0.51204
08:37:35|0.51208
08:37:36|0.51208
08:37:37|0.51208
08:37:38|0.51208
08:37:39|0.51214
08:37:40|0.51206
08:37:41|0.51212
08:37:42|0.51214
08:37:43|0.51208
08:37:44|0.51278
08:37:46|0.51262
08:37:46|0.51272
08:37:47|0.51272
08:37:49|0.51266
08:37:50|0.51258
08:37:50|0.51258
08:37:52|0.51226
08:37:52|0.51225
08:37:54|0.51212
08:37:54|0.51212
08:37:56|0.51212
08:37:57|0.51212
08:37:58|0.51212
08:37:58|0.51142
08:37:59|0.5115
08:38:01|0.51139
08:38:01|0.5113
08:38:03|0.51122
08:38:04|0.51122
08:38:05|0.51122
08:38:06|0.51099
08:38:07|0.51098
08:38:08|0.51098
08:38:09|0.51078
08:38:10|0.51099
08:38:11|0.51069
08:38:12|0.51069
08:38:13|0.51069
08:38:14|0.51083
08:38:15|0.51083
08:38:16|0.51088
08:38:17|0.51098
08:38:18|0.51109
08:38:19|0.51084
08:38:20|0.51084
08:38:21|0.51088
08:38:22|0.51088
08:38:23|0.51088
08:38:24|0.51102
08:38:25|0.51094
08:38:26|0.51094
08:38:27|0.51095
08:38:28|0.51094
08:38:29|0.51094
08:38:30|0.51094
08:38:31|0.51086
08:38:32|0.51078
08:38:33|0.51093
08:38:34|0.5107
08:38:35|0.51069
08:38:36|0.51066
08:38:37|0.51066
08:38:38|0.51065
08:38:39|0.51051
08:38:40|0.51051
08:38:41|0.5105
08:38:42|0.5105
08:38:43|0.5105
08:38:44|0.5105
08:38:45|0.51051
08:38:47|0.5105
08:38:48|0.5105
08:38:49|0.51049
08:38:50|0.51051
08:38:51|0.51005
08:38:52|0.51005
08:38:53|0.50974
08:38:55|0.50991
08:38:55|0.50995
08:38:56|0.50985
08:38:57|0.51
08:38:59|0.51003
08:39:00|0.50991
08:39:00|0.50986
08:39:01|0.50995
08:39:02|0.51004
08:39:04|0.51
08:39:05|0.51
08:39:06|0.50978
08:39:07|0.50985
08:39:08|0.50979
08:39:10|0.50983
08:39:11|0.50975
08:39:11|0.50904
08:39:12|0.50902
08:39:14|0.50903
08:39:14|0.5089
08:39:16|0.5092
08:39:16|0.5092
08:39:17|0.50915
08:39:18|0.50932
08:39:20|0.50891
08:39:20|0.50901
08:39:21|0.50907
08:39:23|0.50897
08:39:23|0.50867
08:39:25|0.50862
08:39:25|0.50906
08:39:27|0.50896
08:39:27|0.50912
08:39:29|0.50914
08:39:29|0.50926
08:39:30|0.50955
08:39:32|0.50965
08:39:32|0.50979
08:39:34|0.50979
08:39:35|0.50944
08:39:36|0.50944
08:39:36|0.50933
08:39:38|0.50927
08:39:38|0.50927
08:39:40|0.50928
08:39:41|0.50938
08:39:42|0.50956
08:39:43|0.50956
08:39:44|0.50966
08:39:45|0.50961
08:39:45|0.50961
08:39:46|0.50961
08:39:48|0.50952
08:39:49|0.50952
08:39:50|0.50952
08:39:51|0.50976
08:39:52|0.5096
08:39:53|0.50984
08:39:54|0.50984
08:39:55|0.50984
08:39:56|0.50984
08:39:57|0.50986
08:39:58|0.50986
08:39:59|0.50972
08:40:00|0.50972
08:40:01|0.50966
08:40:02|0.50952
08:40:03|0.50952
08:40:04|0.50944
08:40:05|0.5094
08:40:06|0.50957
08:40:07|0.50957
08:40:08|0.50981
08:40:09|0.50975
08:40:10|0.51007
08:40:11|0.50997
08:40:12|0.50997
08:40:13|0.50989
08:40:15|0.51007
08:40:15|0.51007
08:40:16|0.50997
08:40:18|0.5096
08:40:18|0.50952
08:40:19|0.50948
08:40:21|0.50966
08:40:21|0.50953
08:40:22|0.50952
08:40:23|0.50952
08:40:25|0.50952
08:40:25|0.50956
08:40:26|0.50957
08:40:27|0.50944
08:40:28|0.50944
08:40:29|0.50944
08:40:30|0.50968
08:40:32|0.50975
08:40:32|0.50975
08:40:34|0.50975
08:40:34|0.50975
08:40:35|0.50975
08:40:36|0.50975
08:40:38|0.50975
08:40:38|0.50975
08:40:40|0.50951
08:40:40|0.50951
08:40:41|0.50955
08:40:42|0.50944
08:40:44|0.50936
08:40:44|0.50936
08:40:46|0.50936
08:40:46|0.50945
08:40:47|0.50956
08:40:49|0.50994
08:40:51|0.50997
08:40:51|0.50992
08:40:52|0.50992
08:40:53|0.51053
08:40:55|0.51036
08:40:56|0.51018
08:40:56|0.51018
08:40:58|0.51018
08:40:58|0.51032
08:41:00|0.51032
08:41:01|0.51032
08:41:02|0.51032
08:41:03|0.51047
08:41:03|0.51062
08:41:05|0.51077
08:41:05|0.51078
08:41:06|0.51103
08:41:07|0.51097
08:41:09|0.51097
08:41:10|0.51082
08:41:11|0.51082
08:41:12|0.51064
08:41:13|0.51048
08:41:14|0.51053
08:41:15|0.51039
08:41:16|0.51045
08:41:17|0.5107
08:41:18|0.5107
08:41:19|0.5107
08:41:20|0.51077
08:41:21|0.51111
08:41:22|0.51097
08:41:23|0.51097
08:41:24|0.51097
08:41:25|0.51097
08:41:26|0.51097
08:41:27|0.51092
08:41:28|0.51101
08:41:29|0.51101
08:41:30|0.51097
08:41:31|0.51082
08:41:32|0.51084
08:41:33|0.51084
08:41:35|0.51084
08:41:35|0.51093
08:41:36|0.51053
08:41:37|0.51053
08:41:38|0.51054
08:41:39|0.51054
08:41:40|0.51048
08:41:41|0.51003
08:41:42|0.51003
08:41:43|0.51003
08:41:44|0.51003
08:41:45|0.51003
08:41:46|0.51003
08:41:47|0.50977
08:41:49|0.50977
08:41:50|0.50952
08:41:51|0.50975
08:41:52|0.50975
08:41:53|0.50975
08:41:54|0.50936
08:41:55|0.50936
08:41:55|0.5095
08:41:57|0.5096
08:41:58|0.50971
08:41:59|0.50976
08:41:59|0.50978
08:42:00|0.50993
08:42:02|0.50981
08:42:04|0.50985
08:42:05|0.50984
08:42:06|0.50989
08:42:06|0.50994
08:42:07|0.51016
08:42:09|0.51032
08:42:10|0.5105
08:42:11|0.51007
08:42:12|0.51002
08:42:13|0.51002
08:42:14|0.51002
08:42:15|0.51003
08:42:16|0.51004
08:42:17|0.51006
08:42:18|0.51003
08:42:19|0.5096
08:42:20|0.50972
08:42:21|0.5099
08:42:22|0.50982
08:42:23|0.50982
08:42:24|0.50978
08:42:25|0.50978
08:42:26|0.50983
08:42:27|0.5099
08:42:28|0.5099
08:42:29|0.5098
08:42:30|0.5098
08:42:31|0.5098
08:42:32|0.50982
08:42:33|0.50982
08:42:34|0.50979
08:42:35|0.50981
08:42:36|0.50983
08:42:37|0.50983
08:42:38|0.5098
08:42:39|0.5098
08:42:40|0.5098
08:42:41|0.50991
08:42:42|0.50983
08:42:43|0.50983
08:42:44|0.50983
08:42:45|0.50983
08:42:46|0.50983
08:42:47|0.50985
08:42:48|0.50988
08:42:49|0.50997
08:42:51|0.51003
08:42:52|0.51013
08:42:53|0.51013
08:42:55|0.51012
08:42:55|0.51012
08:42:56|0.51014
08:42:58|0.51014
08:42:58|0.50996
08:42:59|0.50996
08:43:00|0.50996
08:43:02|0.51003
08:43:02|0.51003
08:43:03|0.51013
08:43:05|0.51013
08:43:06|0.51023
08:43:06|0.51023
08:43:08|0.51023
08:43:08|0.51023
08:43:10|0.51023
08:43:11|0.51023
08:43:12|0.51003
08:43:13|0.50981
08:43:14|0.50981
08:43:15|0.50981
08:43:16|0.50981
08:43:16|0.50981
08:43:18|0.5095
08:43:19|0.5095
08:43:20|0.5095
08:43:21|0.50947
08:43:22|0.50936
08:43:23|0.50945
08:43:24|0.50936
08:43:25|0.5092
08:43:26|0.50936
08:43:27|0.50936
08:43:27|0.50936
08:43:29|0.50937
08:43:29|0.50937
08:43:31|0.50937
08:43:31|0.50936
08:43:33|0.50936
08:43:34|0.50936
08:43:35|0.50916
08:43:36|0.50875
08:43:37|0.5087
08:43:38|0.5087
08:43:39|0.50868
08:43:40|0.50866
08:43:41|0.50866
08:43:42|0.50869
08:43:43|0.50869
08:43:44|0.50923
08:43:45|0.50923
08:43:46|0.50923
08:43:47|0.50923
08:43:48|0.5088
08:43:49|0.5088
08:43:50|0.5088
08:43:52|0.5088
08:43:53|0.50881
08:43:55|0.50888
08:43:55|0.50887
08:43:57|0.50888
08:43:57|0.50888
08:43:58|0.50888
08:44:00|0.50881
08:44:01|0.50888
08:44:01|0.50909
08:44:02|0.50909
08:44:04|0.50872
08:44:05|0.50872
08:44:06|0.50848
08:44:07|0.50862
08:44:08|0.50861
08:44:09|0.50858
08:44:09|0.50858
08:44:11|0.50858
08:44:12|0.50858
08:44:13|0.5086
08:44:14|0.50858
08:44:15|0.50858
08:44:16|0.50858
08:44:17|0.50858
08:44:18|0.50843
08:44:19|0.50843
08:44:20|0.50857
08:44:21|0.50857
08:44:22|0.50857
08:44:23|0.50857
08:44:24|0.50844
08:44:25|0.50843
08:44:26|0.50846
08:44:27|0.50858
08:44:28|0.50866
08:44:29|0.50854
08:44:30|0.50861
08:44:31|0.50861
08:44:32|0.50877
08:44:33|0.50868
08:44:34|0.50865
08:44:35|0.50865
08:44:36|0.50877
08:44:37|0.50906
08:44:38|0.50904
08:44:39|0.50907
08:44:40|0.50907
08:44:41|0.50927
08:44:42|0.50921
08:44:43|0.50927
08:44:44|0.5093
08:44:45|0.5093
08:44:46|0.5093
08:44:47|0.5093
08:44:48|0.50944
08:44:49|0.50945
08:44:50|0.50945
08:44:51|0.50945
08:44:52|0.50945
08:44:54|0.50927
08:44:55|0.50927
08:44:56|0.50936
08:44:57|0.50936
08:44:58|0.50936
08:44:59|0.50936
08:45:00|0.50936
08:45:01|0.50936
08:45:02|0.50923
08:45:04|0.50923
08:45:04|0.50923
08:45:05|0.50911
08:45:06|0.50906
08:45:07|0.50895
08:45:08|0.50895
08:45:09|0.50912
08:45:10|0.5093
08:45:11|0.50891
08:45:12|0.50891
08:45:13|0.50891
08:45:15|0.50848
08:45:15|0.50848
08:45:16|0.50848
08:45:17|0.50872
08:45:18|0.50872
08:45:19|0.50872
08:45:20|0.50872
08:45:21|0.50872
08:45:22|0.50872
08:45:23|0.50872
08:45:25|0.50872
08:45:25|0.50872
08:45:26|0.50857
08:45:27|0.50849
08:45:28|0.50849
08:45:29|0.50829
08:45:30|0.50829
08:45:31|0.50872
08:45:32|0.50897
08:45:33|0.5088
08:45:34|0.5088
08:45:35|0.50861
08:45:36|0.50861
08:45:37|0.50851
08:45:38|0.50851
08:45:39|0.50851
08:45:40|0.50861
08:45:41|0.50879
08:45:42|0.50879
08:45:43|0.50863
08:45:44|0.50863
08:45:45|0.50863
08:45:46|0.50876
08:45:47|0.50892
08:45:48|0.50892
08:45:49|0.50872
08:45:51|0.50872
08:45:51|0.50863
08:45:53|0.50864
08:45:55|0.50864
08:45:56|0.50864
08:45:57|0.50864
08:45:59|0.50864
08:46:00|0.50864
08:46:01|0.50864
08:46:02|0.50864
08:46:03|0.50864
08:46:04|0.50896
08:46:05|0.50899
08:46:06|0.50907
08:46:07|0.50907
08:46:08|0.50907
08:46:09|0.50907
08:46:10|0.50907
08:46:11|0.50935
08:46:12|0.50913
08:46:13|0.50912
08:46:14|0.50912
08:46:15|0.50912
08:46:16|0.50912
08:46:17|0.50932
08:46:18|0.50932
08:46:19|0.50932
08:46:20|0.50932
08:46:21|0.50953
08:46:22|0.50953
08:46:23|0.50953
08:46:24|0.50953
08:46:25|0.50973
08:46:26|0.50966
08:46:27|0.50966
08:46:28|0.50966
08:46:30|0.50963
08:46:31|0.50963
08:46:32|0.50963
08:46:32|0.50953
08:46:33|0.50947
08:46:35|0.50947
08:46:35|0.50961
08:46:37|0.50962
08:46:38|0.50962
08:46:39|0.50962
08:46:40|0.50991
08:46:41|0.50991
08:46:43|0.50989
08:46:43|0.50988
08:46:44|0.50988
08:46:45|0.50988
08:46:46|0.50988
08:46:47|0.50988
08:46:48|0.50996
08:46:49|0.50991
08:46:50|0.50991
08:46:51|0.51
08:46:52|0.5101
08:46:53|0.51015
08:46:55|0.51015
08:46:55|0.51015
08:46:56|0.51015
08:46:57|0.50998
08:46:58|0.50998
08:46:59|0.50998
08:47:00|0.50998
08:47:02|0.50998
08:47:03|0.50998
08:47:04|0.51009
08:47:04|0.51009
08:47:05|0.51009
08:47:06|0.51009
08:47:08|0.51025
08:47:09|0.51025
08:47:09|0.51004
08:47:10|0.51014
08:47:12|0.51014
08:47:12|0.51014
08:47:14|0.51014
08:47:15|0.51014
08:47:16|0.5101
08:47:16|0.50976
08:47:18|0.50976
08:47:19|0.50976
08:47:20|0.50976
08:47:21|0.50976
08:47:21|0.50976
08:47:23|0.50976
08:47:23|0.50976
08:47:25|0.50976
08:47:26|0.50993
08:47:27|0.51018
08:47:28|0.51018
08:47:29|0.51018
08:47:30|0.51018
08:47:31|0.51018
08:47:32|0.51024
08:47:33|0.51024
08:47:34|0.51024
08:47:35|0.51032
08:47:36|0.51024
08:47:37|0.51024
08:47:38|0.51024
08:47:39|0.51024
08:47:40|0.51024
08:47:41|0.51024
08:47:42|0.51028
08:47:43|0.51028
08:47:44|0.51025
08:47:45|0.51049
08:47:46|0.51033
08:47:47|0.51033
08:47:48|0.51033
08:47:49|0.51004
08:47:50|0.51004
08:47:51|0.51008
08:47:52|0.51008
08:47:53|0.51008
08:47:54|0.51008
08:47:56|0.50999
08:47:57|0.50999
08:47:59|0.50999
08:48:00|0.50987
08:48:01|0.5101
08:48:01|0.51009
08:48:03|0.51009
08:48:05|0.51021
08:48:05|0.51021
08:48:07|0.51022
08:48:08|0.51022
08:48:08|0.51022
08:48:09|0.51022
08:48:11|0.51022
08:48:12|0.51018
08:48:13|0.51013
08:48:14|0.51013
08:48:15|0.51013
08:48:16|0.51047
08:48:17|0.5103
08:48:18|0.5105
08:48:19|0.51056
08:48:20|0.51056
08:48:21|0.5105
08:48:22|0.5105
08:48:23|0.51017
08:48:24|0.51013
08:48:26|0.51017
08:48:26|0.51017
08:48:27|0.51017
08:48:29|0.51014
08:48:29|0.51028
08:48:31|0.51028
08:48:31|0.51028
08:48:33|0.51028
08:48:34|0.51028
08:48:35|0.51028
08:48:36|0.51028
08:48:37|0.5102
08:48:37|0.5102
08:48:39|0.51018
08:48:40|0.51018
08:48:40|0.51018
08:48:41|0.51018
08:48:43|0.51018
08:48:44|0.51041
08:48:45|0.51041
08:48:46|0.51041
08:48:47|0.51041
08:48:48|0.51041
08:48:49|0.5104
08:48:50|0.5104
08:48:51|0.51035
08:48:52|0.51035
08:48:53|0.51038
08:48:54|0.51038
08:48:55|0.51038
08:48:57|0.5106
08:48:58|0.51045
08:48:59|0.51045
08:49:00|0.51045
08:49:02|0.51055
08:49:03|0.51055
08:49:04|0.51055
08:49:05|0.51055
08:49:06|0.51055
08:49:06|0.51058
08:49:07|0.51058
08:49:08|0.51058
08:49:09|0.51058
08:49:11|0.51058
08:49:12|0.51031
08:49:12|0.51031
08:49:14|0.51002
08:49:15|0.51005
08:49:16|0.51005
08:49:17|0.51026
08:49:18|0.51028
08:49:19|0.51028
08:49:20|0.51028
08:49:21|0.51028
08:49:22|0.51014
08:49:23|0.5103
08:49:24|0.51022
08:49:25|0.51024
08:49:26|0.51024
08:49:27|0.51024
08:49:28|0.51024
08:49:29|0.51045
08:49:30|0.51045
08:49:31|0.51065
08:49:32|0.51065
08:49:33|0.51087
08:49:34|0.51087
08:49:35|0.51086
08:49:36|0.51086
08:49:37|0.51084
08:49:38|0.51084
08:49:39|0.51065
08:49:40|0.51065
08:49:41|0.51065
08:49:42|0.51065
08:49:43|0.51065
08:49:44|0.51059
08:49:45|0.51065
08:49:46|0.51065
08:49:47|0.51065
08:49:48|0.51065
08:49:49|0.51065
08:49:50|0.51058
08:49:51|0.51058
08:49:52|0.51064
08:49:53|0.51064
08:49:54|0.51064
08:49:55|0.51065
08:49:56|0.51065
08:49:58|0.5107
08:49:59|0.51066
08:50:00|0.51077
08:50:01|0.51077
08:50:02|0.51086
08:50:04|0.51125
08:50:05|0.51127
08:50:06|0.51127
08:50:08|0.51122
08:50:09|0.51122
08:50:09|0.51081
08:50:10|0.51081
08:50:12|0.51081
08:50:12|0.51069
08:50:13|0.51098
08:50:15|0.51098
08:50:16|0.51098
08:50:16|0.51082
08:50:18|0.51082
08:50:19|0.51101
08:50:19|0.51101
08:50:21|0.51085
08:50:22|0.51085
08:50:23|0.51069
08:50:24|0.51069
08:50:25|0.51069
08:50:26|0.51068
08:50:27|0.51068
08:50:28|0.51068
08:50:29|0.51065
08:50:30|0.51065
08:50:31|0.51065
08:50:32|0.51059
08:50:33|0.51058
08:50:34|0.51048
08:50:35|0.51055
08:50:36|0.51055
08:50:37|0.51055
08:50:39|0.51055
08:50:39|0.51055
08:50:40|0.51054
08:50:41|0.51061
08:50:42|0.51061
08:50:43|0.51061
08:50:45|0.51061
08:50:46|0.51061
08:50:46|0.51061
08:50:47|0.51055
08:50:48|0.51055
08:50:49|0.51055
08:50:50|0.51065
08:50:51|0.51065
08:50:52|0.51065
08:50:53|0.51065
08:50:54|0.51055
08:50:55|0.51031
08:50:57|0.5102
08:50:57|0.5102
08:50:59|0.51025
08:51:00|0.51025
08:51:02|0.51025
08:51:03|0.51025
08:51:04|0.51025
08:51:05|0.51025
08:51:05|0.51033
08:51:06|0.51033
08:51:08|0.51026
08:51:09|0.51045
08:51:09|0.51045
08:51:11|0.51041
08:51:11|0.51036
08:51:12|0.51027
08:51:13|0.51027
08:51:14|0.51032
08:51:15|0.51032
08:51:16|0.51026
08:51:18|0.51027
08:51:18|0.51027
08:51:19|0.51063
08:51:20|0.51047
08:51:22|0.51047
08:51:23|0.51047
08:51:23|0.51044
08:51:24|0.51044
08:51:25|0.51044
08:51:26|0.51044
08:51:28|0.51037
08:51:28|0.51037
08:51:30|0.51037
08:51:30|0.51057
08:51:31|0.51058
08:51:32|0.51058
08:51:33|0.51058
08:51:34|0.51058
08:51:35|0.51059
08:51:36|0.51058
08:51:37|0.51059
08:51:38|0.51057
08:51:39|0.51057
08:51:40|0.51057
08:51:41|0.51057
08:51:42|0.51053
08:51:44|0.51053
08:51:44|0.51053
08:51:46|0.51053
08:51:47|0.5106
08:51:48|0.51061
08:51:49|0.51061
08:51:50|0.51089
08:51:51|0.51088
08:51:52|0.5109
08:51:53|0.51099
08:51:54|0.51091
08:51:55|0.51097
08:51:56|0.51076
08:51:57|0.51073
08:51:58|0.51083
08:51:59|0.51056
08:52:00|0.51056
08:52:02|0.5106
08:52:02|0.51056
08:52:03|0.51056
08:52:05|0.51034
08:52:06|0.51055
08:52:07|0.51048
08:52:08|0.51055
08:52:09|0.51055
08:52:10|0.51056
08:52:11|0.51061
08:52:12|0.51036
08:52:13|0.51055
08:52:14|0.5106
08:52:15|0.5106
08:52:16|0.51083
08:52:17|0.51088
08:52:18|0.51088
08:52:20|0.51088
08:52:20|0.51106
08:52:22|0.51103
08:52:22|0.51081
08:52:24|0.51081
08:52:24|0.51081
08:52:26|0.51081
08:52:27|0.51081
08:52:27|0.51081
08:52:28|0.51081
08:52:29|0.51081
08:52:31|0.51081
08:52:31|0.51081
08:52:32|0.51059
08:52:33|0.51038
08:52:34|0.51059
08:52:36|0.51065
08:52:36|0.51072
08:52:37|0.51093
08:52:39|0.51093
08:52:40|0.51094
08:52:41|0.51101
08:52:42|0.51093
08:52:43|0.51093
08:52:44|0.51097
08:52:45|0.51094
08:52:46|0.51094
08:52:48|0.51107
08:52:48|0.51118
08:52:49|0.51077
08:52:50|0.51058
08:52:52|0.51058
08:52:53|0.51082
08:52:53|0.5109
08:52:54|0.51107
08:52:56|0.51107
08:52:56|0.51084
08:52:58|0.51084
08:52:59|0.51084
08:53:01|0.51084
08:53:02|0.51084
08:53:03|0.51029
08:53:04|0.51045
08:53:05|0.51045
08:53:06|0.51035
08:53:07|0.51025
08:53:08|0.51025
08:53:09|0.51025
08:53:10|0.51025
08:53:11|0.51025
08:53:12|0.51025
08:53:13|0.51025
08:53:14|0.51033
08:53:15|0.51045
08:53:16|0.51038
08:53:17|0.51044
08:53:18|0.51055
08:53:19|0.51055
08:53:20|0.51055
08:53:21|0.51055
08:53:22|0.51073
08:53:23|0.51073
08:53:25|0.51073
08:53:25|0.51073
08:53:27|0.51073
08:53:27|0.51073
08:53:28|0.51045
08:53:29|0.5104
08:53:30|0.51032
08:53:32|0.51076
08:53:32|0.51075
08:53:33|0.51055
08:53:35|0.51047
08:53:35|0.51047
08:53:36|0.51047
08:53:37|0.51059
08:53:38|0.51077
08:53:39|0.51083
08:53:40|0.51083
08:53:41|0.51083
08:53:42|0.51083
08:53:44|0.51072
08:53:44|0.51072
08:53:46|0.51072
08:53:46|0.51077
08:53:47|0.5108
08:53:49|0.5108
08:53:50|0.51087
08:53:50|0.51083
08:53:51|0.51103
08:53:52|0.5108
08:53:53|0.51089
08:53:54|0.5107
08:53:55|0.51061
08:53:56|0.51089
08:53:57|0.51118
08:53:58|0.51127
08:53:59|0.51124
08:54:02|0.51104
08:54:03|0.51101
08:54:04|0.51101
08:54:04|0.51103
08:54:06|0.51118
08:54:07|0.51118
08:54:08|0.51134
08:54:08|0.51117
08:54:09|0.51121
08:54:10|0.51121
08:54:11|0.51116
08:54:12|0.51116
08:54:14|0.51109
08:54:14|0.51029
08:54:16|0.51029
08:54:17|0.51029
08:54:18|0.51057
08:54:19|0.51057
08:54:20|0.51057
08:54:21|0.51057
08:54:22|0.51039
08:54:23|0.51043
08:54:24|0.51035
08:54:25|0.51025
08:54:26|0.51001
08:54:26|0.51001
08:54:27|0.5099
08:54:29|0.5099
08:54:29|0.50981
08:54:31|0.50981
08:54:31|0.50977
08:54:33|0.50977
08:54:33|0.50977
08:54:34|0.50976
08:54:35|0.50949
08:54:37|0.50948
08:54:37|0.50941
08:54:39|0.50941
08:54:40|0.50932
08:54:41|0.50932
08:54:42|0.50931
08:54:43|0.50931
08:54:44|0.50931
08:54:44|0.50931
08:54:46|0.50931
08:54:47|0.50931
08:54:47|0.50914
08:54:48|0.50916
08:54:49|0.50926
08:54:51|0.50922
08:54:51|0.50922
08:54:53|0.50934
08:54:54|0.50931
08:54:55|0.50931
08:54:55|0.50931
08:54:56|0.50954
08:54:58|0.50954
08:54:59|0.50954
08:54:59|0.50954
08:55:01|0.50954
08:55:02|0.50954
08:55:03|0.50932
08:55:05|0.50931
08:55:05|0.50924
08:55:06|0.50924
08:55:07|0.50924
08:55:08|0.50922
08:55:10|0.50922
08:55:11|0.50922
08:55:11|0.509
08:55:13|0.50913
08:55:13|0.50903
08:55:14|0.50903
08:55:15|0.50909
08:55:16|0.509
08:55:18|0.5092
08:55:19|0.5092
08:55:20|0.5092
08:55:20|0.5092
08:55:21|0.5092
08:55:22|0.5092
08:55:24|0.50915
08:55:25|0.50914
08:55:26|0.50914
08:55:26|0.50881
08:55:27|0.50864
08:55:28|0.50864
08:55:29|0.50864
08:55:31|0.50864
08:55:31|0.50873
08:55:32|0.50873
08:55:33|0.50864
08:55:34|0.50864
08:55:35|0.50864
08:55:37|0.50847
08:55:38|0.50847
08:55:38|0.50847
08:55:39|0.50836
08:55:40|0.50833
08:55:41|0.5082
08:55:42|0.50835
08:55:43|0.50845
08:55:44|0.50844
08:55:45|0.50823
08:55:46|0.50823
08:55:47|0.50823
08:55:48|0.50833
08:55:49|0.50839
08:55:50|0.50833
08:55:51|0.50839
08:55:53|0.50822
08:55:54|0.50836
08:55:54|0.5086
08:55:55|0.50873
08:55:56|0.50878
08:55:58|0.50878
08:55:58|0.50882
08:55:59|0.50882
08:56:00|0.50861
08:56:01|0.50878
08:56:04|0.5088
08:56:05|0.50894
08:56:06|0.50894
08:56:07|0.50894
08:56:07|0.50897
08:56:09|0.50949
08:56:10|0.50954
08:56:11|0.50952
08:56:12|0.50952
08:56:13|0.50943
08:56:14|0.50943
08:56:15|0.50936
08:56:16|0.50936
08:56:17|0.5093
08:56:18|0.5093
08:56:20|0.5096
08:56:20|0.5096
08:56:22|0.5096
08:56:22|0.5096
08:56:23|0.50961
08:56:24|0.50948
08:56:25|0.50952
08:56:26|0.50952
08:56:28|0.50952
08:56:28|0.50952
08:56:30|0.50952
08:56:30|0.50909
08:56:31|0.50909
08:56:32|0.50905
08:56:33|0.50905
08:56:34|0.50903
08:56:36|0.50902
08:56:36|0.50902
08:56:37|0.50913
08:56:38|0.50913
08:56:39|0.50929
08:56:40|0.50929
08:56:42|0.50936
08:56:43|0.50936
08:56:44|0.50936
08:56:45|0.50936
08:56:46|0.50942
08:56:46|0.50942
08:56:47|0.50942
08:56:49|0.50942
08:56:49|0.50936
08:56:50|0.50936
08:56:52|0.50936
08:56:53|0.50936
08:56:54|0.50936
08:56:54|0.50935
08:56:56|0.50935
08:56:56|0.50935
08:56:57|0.50936
08:56:59|0.50955
08:57:00|0.5096
08:57:00|0.50959
08:57:01|0.50959
08:57:03|0.50964
08:57:03|0.50964
08:57:05|0.50956
08:57:05|0.50956
08:57:07|0.50966
08:57:08|0.50979
08:57:09|0.50992
08:57:10|0.50984
08:57:11|0.50966
08:57:11|0.50977
08:57:12|0.50977
08:57:13|0.50997
08:57:15|0.50997
08:57:16|0.50997
08:57:17|0.50999
08:57:18|0.50999
08:57:19|0.50999
08:57:20|0.50999
08:57:21|0.50999
08:57:22|0.50999
08:57:23|0.50989
08:57:24|0.50989
08:57:25|0.50989
08:57:26|0.50977
08:57:27|0.50998
08:57:28|0.51014
08:57:30|0.51014
08:57:30|0.50983
08:57:31|0.509
08:57:32|0.50884
08:57:33|0.50901
08:57:34|0.50886
08:57:35|0.50891
08:57:37|0.50894
08:57:37|0.50894
08:57:38|0.50908
08:57:39|0.50908
08:57:41|0.50905
08:57:41|0.50905
08:57:42|0.50905
08:57:43|0.50906
08:57:45|0.50908
08:57:45|0.5092
08:57:46|0.50909
08:57:47|0.50916
08:57:49|0.50916
08:57:49|0.50918
08:57:50|0.50907
08:57:51|0.50907
08:57:53|0.50907
08:57:53|0.50909
08:57:54|0.50905
08:57:55|0.50905
08:57:57|0.50905
08:57:57|0.50884
08:57:58|0.50884
08:57:59|0.50884
08:58:00|0.50884
08:58:01|0.50884
08:58:02|0.50884
08:58:03|0.50886
08:58:04|0.50904
08:58:06|0.50909
08:58:08|0.50909
08:58:08|0.50909
08:58:10|0.50903
08:58:11|0.50903
08:58:11|0.50899
08:58:12|0.50903
08:58:13|0.5094
08:58:14|0.50931
08:58:16|0.50931
08:58:16|0.50931
08:58:17|0.5095
08:58:19|0.50964
08:58:19|0.50964
08:58:20|0.50964
08:58:21|0.50964
08:58:22|0.50994
08:58:24|0.50994
08:58:24|0.5098
08:58:25|0.5098
08:58:26|0.50966
08:58:28|0.50966
08:58:29|0.50966
08:58:30|0.51
08:58:30|0.51001
08:58:31|0.51001
08:58:32|0.51001
08:58:34|0.51001
08:58:35|0.51001
08:58:35|0.51027
08:58:36|0.51001
08:58:37|0.50986
08:58:38|0.50999
08:58:40|0.51001
08:58:41|0.51008
08:58:43|0.51008
08:58:44|0.51013
08:58:44|0.51013
08:58:45|0.51024
08:58:46|0.51024
08:58:48|0.51
08:58:50|0.51
08:58:50|0.51
08:58:51|0.51
08:58:52|0.51
08:58:54|0.51
08:58:54|0.51001
08:58:55|0.51001
08:58:56|0.51001
08:58:57|0.51001
08:58:59|0.51001
08:58:59|0.51001
08:59:01|0.51001
08:59:01|0.51008
08:59:03|0.51008
08:59:04|0.51008
08:59:05|0.51008
08:59:07|0.51028
08:59:08|0.51028
08:59:09|0.511
08:59:09|0.511
08:59:10|0.511
08:59:11|0.511
08:59:12|0.51101
08:59:14|0.51101
08:59:15|0.51051
08:59:16|0.51051
08:59:17|0.51051
08:59:17|0.51094
08:59:18|0.51095
08:59:20|0.5108
08:59:21|0.51082
08:59:21|0.51084
08:59:22|0.51084
08:59:24|0.51075
08:59:26|0.51119
08:59:26|0.51119
08:59:28|0.51102
08:59:29|0.51097
08:59:30|0.51077
08:59:31|0.51083
08:59:32|0.51083
08:59:33|0.51065
08:59:34|0.51077
08:59:35|0.51094
08:59:36|0.51093
08:59:37|0.51093
08:59:39|0.51097
08:59:39|0.51117
08:59:40|0.51102
08:59:41|0.51172
08:59:43|0.51156
08:59:44|0.51162
08:59:44|0.51175
08:59:46|0.51217
08:59:46|0.51217
08:59:48|0.51217
08:59:49|0.51221
08:59:49|0.51193
08:59:51|0.51208
08:59:51|0.51208
08:59:52|0.51181
08:59:53|0.51121
08:59:54|0.51128
08:59:56|0.51128
08:59:57|0.51086
08:59:57|0.51086
08:59:59|0.51083
08:59:59|0.51083
09:00:01|0.51083
09:00:01|0.51086
09:00:03|0.51086
09:00:03|0.51071
09:00:05|0.51071
09:00:06|0.51071
09:00:08|0.51078
09:00:08|0.51078
09:00:09|0.51101
09:00:11|0.51107
09:00:12|0.51107
09:00:12|0.51107
09:00:14|0.5106
09:00:15|0.5106
09:00:16|0.5106
09:00:17|0.51058
09:00:18|0.51058
09:00:19|0.51058
09:00:20|0.51058
09:00:21|0.51064
09:00:22|0.51075
09:00:23|0.51075
09:00:24|0.51057
09:00:25|0.51057
09:00:26|0.51076
09:00:27|0.51073
09:00:28|0.51073
09:00:29|0.51073
09:00:30|0.51073
09:00:31|0.51073
09:00:32|0.51073
09:00:33|0.51107
09:00:34|0.51099
09:00:35|0.5112
09:00:36|0.5112
09:00:37|0.5111
09:00:38|0.5111
09:00:39|0.5111
09:00:40|0.5111
09:00:41|0.51087
09:00:42|0.51087
09:00:43|0.51085
09:00:44|0.51085
09:00:45|0.51095
09:00:46|0.51095
09:00:47|0.51095
09:00:48|0.51085
09:00:49|0.5109
09:00:50|0.51107
09:00:51|0.51111
09:00:52|0.51111
09:00:53|0.51139
09:00:54|0.51139
09:00:55|0.51153
09:00:56|0.51159
09:00:57|0.5117
09:00:58|0.5117
09:00:59|0.51189
09:01:00|0.51195
09:01:01|0.51208
09:01:02|0.51208
09:01:03|0.51166
09:01:04|0.51166
09:01:05|0.5115
09:01:06|0.5115
09:01:07|0.5115
09:01:09|0.5114
09:01:10|0.51162
09:01:11|0.51162
09:01:12|0.51162
09:01:13|0.5113
09:01:14|0.51148
09:01:15|0.51148
09:01:16|0.51148
09:01:17|0.51152
09:01:18|0.51152
09:01:19|0.51181
09:01:20|0.51148
09:01:21|0.51148
09:01:23|0.51141
09:01:24|0.51124
09:01:25|0.51124
09:01:26|0.51124
09:01:26|0.51124
09:01:28|0.51185
09:01:28|0.51185
09:01:30|0.51155
09:01:31|0.51155
09:01:32|0.51156
09:01:33|0.51166
09:01:34|0.51166
09:01:35|0.51166
09:01:36|0.51207
09:01:37|0.51207
09:01:38|0.51176
09:01:39|0.51176
09:01:40|0.51176
09:01:41|0.51176
09:01:42|0.51181
09:01:43|0.51181
09:01:44|0.51185
09:01:45|0.51185
09:01:46|0.51181
09:01:47|0.51179
09:01:48|0.51194
09:01:49|0.51176
09:01:50|0.51176
09:01:51|0.51182
09:01:52|0.51182
09:01:53|0.51182
09:01:54|0.51182
09:01:55|0.51173
09:01:56|0.51195
09:01:57|0.51217
09:01:58|0.51222
09:01:59|0.51206
09:02:00|0.51206
09:02:01|0.51206
09:02:02|0.51128
09:02:03|0.51158
09:02:04|0.51121
09:02:05|0.51108
09:02:06|0.51094
09:02:07|0.511
09:02:08|0.511
09:02:09|0.51111
09:02:11|0.51103
09:02:12|0.51111
09:02:13|0.51086
09:02:14|0.51086
09:02:15|0.51085
09:02:16|0.51079
09:02:17|0.51095
09:02:18|0.51103
09:02:19|0.51121
09:02:20|0.51121
09:02:21|0.51121
09:02:22|0.51121
09:02:23|0.51126
09:02:24|0.5113
09:02:25|0.51121
09:02:26|0.51121
09:02:27|0.51121
09:02:28|0.51103
09:02:29|0.51107
09:02:30|0.51107
09:02:31|0.51104
09:02:32|0.51104
09:02:33|0.51093
09:02:34|0.51092
09:02:35|0.51092
09:02:36|0.51088
09:02:37|0.51098
09:02:38|0.51098
09:02:39|0.51079
09:02:40|0.51091
09:02:41|0.51117
09:02:42|0.51089
09:02:44|0.51089
09:02:44|0.51089
09:02:45|0.51089
09:02:46|0.51099
09:02:48|0.51118
09:02:48|0.51118
09:02:49|0.5112
09:02:50|0.51127
09:02:52|0.51128
09:02:52|0.51128
09:02:54|0.51128
09:02:55|0.51128
09:02:55|0.51128
09:02:57|0.51146
09:02:58|0.51146
09:02:58|0.51148
09:02:59|0.51159
09:03:01|0.51145
09:03:01|0.5114
09:03:03|0.51121
09:03:03|0.51121
09:03:05|0.51087
09:03:05|0.51087
09:03:06|0.51087
09:03:08|0.51087
09:03:08|0.51096
09:03:09|0.51096
09:03:11|0.51096
09:03:12|0.51109
09:03:14|0.51129
09:03:15|0.51129
09:03:16|0.51129
09:03:16|0.51133
09:03:18|0.51141
09:03:19|0.51141
09:03:20|0.51138
09:03:21|0.5114
09:03:22|0.5114
09:03:22|0.51138
09:03:24|0.51142
09:03:25|0.51157
09:03:26|0.51166
09:03:27|0.51178
09:03:27|0.51181
09:03:28|0.51196
09:03:30|0.51207
09:03:30|0.51207
09:03:32|0.51206
09:03:33|0.5121
09:03:34|0.5121
09:03:34|0.51215
09:03:37|0.51215
09:03:38|0.51215
09:03:39|0.51232
09:03:39|0.51249
09:03:40|0.5125
09:03:42|0.51252
09:03:43|0.51264
09:03:43|0.51288
09:03:44|0.51288
09:03:45|0.5128
09:03:47|0.5128
09:03:48|0.51302
09:03:48|0.51295
09:03:50|0.51275
09:03:51|0.51263
09:03:52|0.51263
09:03:53|0.51286
09:03:53|0.51286
09:03:55|0.51307
09:03:55|0.51303
09:03:56|0.51332
09:03:58|0.51309
09:03:58|0.51331
09:04:00|0.51324
09:04:01|0.51324
09:04:02|0.51292
09:04:03|0.5121
09:04:04|0.51206
09:04:05|0.51212
09:04:06|0.51144
09:04:07|0.51166
09:04:08|0.51136
09:04:09|0.51143
09:04:09|0.51131
09:04:12|0.5116
09:04:12|0.51189
09:04:13|0.51189
09:04:15|0.51189
09:04:15|0.51189
09:04:17|0.51224
09:04:18|0.51224
09:04:19|0.51237
09:04:19|0.51237
09:04:21|0.51232
09:04:21|0.5122
09:04:22|0.51238
09:04:24|0.51216
09:04:24|0.51224
09:04:26|0.51224
09:04:26|0.51224
09:04:28|0.51246
09:04:28|0.51246
09:04:29|0.51253
09:04:30|0.51253
09:04:31|0.51253
09:04:33|0.51253
09:04:33|0.51242
09:04:35|0.51262
09:04:36|0.51277
09:04:36|0.51313
09:04:37|0.51301
09:04:39|0.51333
09:04:40|0.51335
09:04:40|0.51318
09:04:42|0.51318
09:04:42|0.51285
09:04:43|0.51318
09:04:44|0.51283
09:04:45|0.51283
09:04:46|0.51299
09:04:47|0.51283
09:04:49|0.51283
09:04:49|0.51261
09:04:50|0.51283
09:04:51|0.51311
09:04:53|0.51325
09:04:54|0.51325
09:04:55|0.51336
09:04:55|0.51336
09:04:56|0.51325
09:04:58|0.51326
09:04:59|0.51314
09:04:59|0.51314
09:05:00|0.51324
09:05:01|0.51325
09:05:02|0.51336
09:05:03|0.5135
09:05:04|0.51311
09:05:06|0.51336
09:05:06|0.51336
09:05:08|0.51336
09:05:09|0.51336
09:05:09|0.51316
09:05:10|0.51327
09:05:12|0.51299
09:05:14|0.51274
09:05:15|0.51273
09:05:16|0.51249
09:05:17|0.51235
09:05:17|0.51223
09:05:19|0.51262
09:05:20|0.51262
09:05:21|0.51262
09:05:22|0.5127
09:05:23|0.5127
09:05:24|0.51238
09:05:24|0.51241
09:05:25|0.51241
09:05:27|0.51251
09:05:28|0.5125
09:05:29|0.51256
09:05:30|0.51256
09:05:31|0.51256
09:05:32|0.51256
09:05:33|0.5124
09:05:34|0.5124
09:05:34|0.51235
09:05:36|0.51235
09:05:37|0.51235
09:05:37|0.51235
09:05:39|0.5121
09:05:40|0.51205
09:05:40|0.51205
09:05:41|0.51205
09:05:43|0.51205
09:05:44|0.51205
09:05:45|0.51205
09:05:46|0.51239
09:05:47|0.51239
09:05:48|0.51239
09:05:49|0.51252
09:05:50|0.51212
09:05:51|0.51212
09:05:53|0.51246
09:05:53|0.51235
09:05:55|0.51235
09:05:55|0.51218
09:05:56|0.51218
09:05:57|0.51218
09:05:58|0.51218
09:05:59|0.51218
09:06:00|0.51212
09:06:01|0.51212
09:06:02|0.51195
09:06:03|0.51195
09:06:04|0.51195
09:06:05|0.51195
09:06:06|0.51195
09:06:07|0.51177
09:06:08|0.5118
09:06:09|0.51176
09:06:10|0.51176
09:06:11|0.51168
09:06:12|0.51168
09:06:14|0.5115
09:06:16|0.51153
09:06:16|0.51153
09:06:18|0.5115
09:06:19|0.51138
09:06:20|0.51151
09:06:21|0.51105
09:06:22|0.51105
09:06:23|0.51105
09:06:24|0.51103
09:06:25|0.51105
09:06:26|0.51105
09:06:27|0.51105
09:06:28|0.51102
09:06:28|0.51101
09:06:29|0.51101
09:06:31|0.51101
09:06:32|0.51101
09:06:32|0.51087
09:06:34|0.51091
09:06:35|0.51075
09:06:36|0.51087
09:06:37|0.51088
09:06:38|0.51056
09:06:39|0.51049
09:06:40|0.51043
09:06:40|0.51036
09:06:42|0.51036
09:06:43|0.51
09:06:43|0.50977
09:06:44|0.50958
09:06:46|0.50953
09:06:47|0.50973
09:06:48|0.5095
09:06:48|0.5096
09:06:50|0.5096
09:06:51|0.50979
09:06:52|0.50979
09:06:53|0.50973
09:06:54|0.50972
09:06:55|0.50972
09:06:56|0.5095
09:06:57|0.5095
09:06:58|0.5095
09:06:59|0.5095
09:07:00|0.5095
09:07:01|0.5095
09:07:02|0.50911
09:07:03|0.50922
09:07:04|0.509
09:07:05|0.50896
09:07:06|0.50898
09:07:08|0.50849
09:07:08|0.5084
09:07:10|0.50859
09:07:11|0.50855
09:07:12|0.5084
09:07:12|0.5084
09:07:13|0.5084
09:07:15|0.50839
09:07:16|0.50793
09:07:17|0.50759
09:07:19|0.50769
09:07:19|0.50769
09:07:20|0.50793
09:07:22|0.50793
09:07:22|0.50793
09:07:24|0.5078
09:07:25|0.50758
09:07:26|0.50751
09:07:26|0.50729
09:07:28|0.50729
09:07:29|0.50695
09:07:29|0.50685
09:07:31|0.50692
09:07:32|0.50731
09:07:33|0.50725
09:07:34|0.50705
09:07:35|0.50726
09:07:36|0.50728
09:07:37|0.50697
09:07:38|0.50697
09:07:39|0.50687
09:07:40|0.50687
09:07:41|0.50673
09:07:42|0.50671
09:07:43|0.50671
09:07:44|0.50673
09:07:45|0.50698
09:07:46|0.50685
09:07:47|0.50685
09:07:48|0.50685
09:07:49|0.50687
09:07:50|0.50689
09:07:51|0.5071
09:07:52|0.50704
09:07:53|0.50698
09:07:54|0.50698
09:07:55|0.50716
09:07:56|0.50734
09:07:57|0.50718
09:07:58|0.50751
09:07:59|0.50753
09:08:00|0.50771
09:08:01|0.50873
09:08:02|0.50827
09:08:03|0.50809
09:08:04|0.50803
09:08:05|0.50803
09:08:06|0.50803
09:08:08|0.50798
09:08:08|0.50798
09:08:09|0.50798
09:08:10|0.50795
09:08:12|0.50812
09:08:12|0.50783
09:08:13|0.50774
09:08:14|0.50774
09:08:15|0.50795
09:08:17|0.5081
09:08:18|0.50832
09:08:19|0.50833
09:08:20|0.50833
09:08:21|0.5081
09:08:22|0.5084
09:08:23|0.5084
09:08:24|0.50859
09:08:25|0.50859
09:08:26|0.50859
09:08:28|0.50824
09:08:29|0.50838
09:08:29|0.50838
09:08:31|0.50831
09:08:31|0.50833
09:08:33|0.50833
09:08:34|0.50859
09:08:35|0.50901
09:08:36|0.50908
09:08:37|0.50914
09:08:38|0.50914
09:08:39|0.50956
09:08:40|0.50988
09:08:41|0.50988
09:08:41|0.50986
09:08:42|0.50987
09:08:44|0.50975
09:08:45|0.50985
09:08:46|0.50985
09:08:46|0.50985
09:08:47|0.50952
09:08:49|0.50952
09:08:50|0.50952
09:08:50|0.50952
09:08:52|0.5093
09:08:53|0.50937
09:08:54|0.50937
09:08:54|0.50926
09:08:56|0.50926
09:08:57|0.50918
09:08:59|0.50918
09:08:59|0.50918
09:09:00|0.50913
09:09:01|0.50913
09:09:03|0.50883
09:09:03|0.50883
09:09:04|0.50883
09:09:06|0.50876
09:09:06|0.50859
09:09:07|0.50858
09:09:08|0.50859
09:09:10|0.50851
09:09:10|0.50862
09:09:11|0.50862
09:09:12|0.50846
09:09:14|0.50855
09:09:15|0.50788
09:09:16|0.50767
09:09:18|0.50774
09:09:19|0.50774
09:09:20|0.50791
09:09:21|0.50791
09:09:23|0.50851
09:09:24|0.50871
09:09:25|0.50871
09:09:26|0.50867
09:09:28|0.50925
09:09:29|0.50916
09:09:30|0.50916
09:09:31|0.50916
09:09:31|0.50886
09:09:32|0.5089
09:09:33|0.50883
09:09:34|0.50883
09:09:35|0.50883
09:09:37|0.50883
09:09:37|0.50886
09:09:38|0.50886
09:09:40|0.50884
09:09:40|0.50884
09:09:42|0.50884
09:09:42|0.50884
09:09:43|0.50799
09:09:44|0.50799
09:09:46|0.50806
09:09:46|0.50795
09:09:47|0.50799
09:09:48|0.50799
09:09:49|0.50799
09:09:50|0.50799
09:09:51|0.5078
09:09:52|0.50773
09:09:54|0.50756
09:09:54|0.50759
09:09:55|0.50759
09:09:57|0.50781
09:09:58|0.50831
09:09:59|0.50871
09:09:59|0.50871
09:10:00|0.50856
09:10:02|0.50856
09:10:03|0.50834
09:10:04|0.50842
09:10:05|0.50841
09:10:06|0.50841
09:10:07|0.50841
09:10:08|0.50841
09:10:09|0.50803
09:10:10|0.50803
09:10:11|0.5077
09:10:12|0.50772
09:10:13|0.50775
09:10:14|0.50765
09:10:15|0.50777
09:10:17|0.50794
09:10:18|0.50764
09:10:19|0.50778
09:10:21|0.50782
09:10:21|0.50816
09:10:22|0.5084
09:10:23|0.50838
09:10:24|0.50838
09:10:25|0.50838
09:10:27|0.50838
09:10:28|0.50838
09:10:29|0.50838
09:10:30|0.50833
09:10:30|0.50833
09:10:32|0.50833
09:10:33|0.5081
09:10:33|0.5081
09:10:35|0.50798
09:10:35|0.50798
09:10:37|0.50798
09:10:38|0.50798
09:10:39|0.50798
09:10:40|0.50751
09:10:41|0.50748
09:10:42|0.50733
09:10:44|0.50731
09:10:44|0.50724
09:10:45|0.5072
09:10:47|0.5072
09:10:47|0.5072
09:10:48|0.50708
09:10:49|0.50707
09:10:50|0.50709
09:10:51|0.50709
09:10:52|0.50703
09:10:53|0.50705
09:10:54|0.50703
09:10:55|0.507
09:10:56|0.50701
09:10:58|0.50701
09:10:58|0.50708
09:11:00|0.50691
09:11:00|0.50704
09:11:02|0.50724
09:11:02|0.50733
09:11:03|0.50723
09:11:04|0.50745
09:11:05|0.50785
09:11:06|0.50806
09:11:07|0.50828
09:11:09|0.50828
09:11:09|0.5085
09:11:10|0.5085
09:11:11|0.50789
09:11:12|0.50795
09:11:13|0.50797
09:11:14|0.50797
09:11:15|0.5077
09:11:17|0.50748
09:11:19|0.5076
09:11:20|0.50734
09:11:21|0.50751
09:11:22|0.50727
09:11:22|0.50727
09:11:24|0.50742
09:11:25|0.50742
09:11:25|0.50742
09:11:27|0.50742
09:11:28|0.50742
09:11:29|0.50742
09:11:30|0.50751
09:11:31|0.50791
09:11:32|0.50791
09:11:34|0.50791
09:11:34|0.50794
09:11:35|0.50794
09:11:37|0.50821
09:11:37|0.50772
09:11:38|0.50772
09:11:39|0.50783
09:11:40|0.50773
09:11:42|0.50773
09:11:42|0.50796
09:11:44|0.50748
09:11:44|0.50743
09:11:46|0.50743
09:11:47|0.50743
09:11:47|0.50786
09:11:48|0.50767
09:11:49|0.50721
09:11:50|0.50721
09:11:51|0.50734
09:11:52|0.50748
09:11:54|0.50755
09:11:55|0.50755
09:11:55|0.50763
09:11:56|0.50763
09:11:57|0.50755
09:11:58|0.50755
09:11:59|0.50775
09:12:00|0.50805
09:12:01|0.50803
09:12:02|0.50803
09:12:03|0.50803
09:12:04|0.50825
09:12:05|0.50825
09:12:07|0.50844
09:12:07|0.50844
09:12:08|0.50837
09:12:09|0.50842
09:12:10|0.50851
09:12:11|0.50851
09:12:12|0.5085
09:12:13|0.5083
09:12:14|0.50871
09:12:15|0.50871
09:12:16|0.50834
09:12:18|0.5085
09:12:18|0.5085
09:12:20|0.50864
09:12:21|0.50865
09:12:22|0.50865
09:12:23|0.50865
09:12:24|0.50897
09:12:25|0.50897
09:12:26|0.50897
09:12:27|0.50888
09:12:27|0.50888
09:12:29|0.50903
09:12:31|0.50903
09:12:32|0.50903
09:12:33|0.50906
09:12:34|0.50906
09:12:34|0.50906
09:12:36|0.50906
09:12:36|0.50913
09:12:38|0.50906
09:12:38|0.50906
09:12:40|0.50896
09:12:41|0.50905
09:12:41|0.5089
09:12:43|0.5089
09:12:44|0.5089
09:12:45|0.5089
09:12:45|0.50893
09:12:46|0.50893
09:12:47|0.50893
09:12:49|0.50883
09:12:50|0.50883
09:12:51|0.50883
09:12:51|0.50883
09:12:53|0.50895
09:12:53|0.50879
09:12:54|0.50879
09:12:56|0.50879
09:12:57|0.50879
09:12:58|0.50879
09:12:59|0.50879
09:13:00|0.50879
09:13:01|0.50883
09:13:01|0.50883
09:13:03|0.50889
09:13:04|0.50885
09:13:05|0.50907
09:13:06|0.50903
09:13:07|0.50903
09:13:08|0.50903
09:13:08|0.50903
09:13:09|0.50885
09:13:10|0.50891
09:13:11|0.50895
09:13:12|0.50895
09:13:13|0.50901
09:13:15|0.50901
09:13:16|0.50901
09:13:16|0.50897
09:13:18|0.50897
09:13:20|0.50909
09:13:21|0.50909
09:13:22|0.50898
09:13:23|0.50897
09:13:24|0.50911
09:13:25|0.50911
09:13:26|0.50936
09:13:27|0.50895
09:13:28|0.509
09:13:29|0.50904
09:13:30|0.5087
09:13:31|0.5087
09:13:32|0.5087
09:13:33|0.5087
09:13:34|0.5087
09:13:35|0.5087
09:13:36|0.5087
09:13:38|0.50851
09:13:38|0.50851
09:13:39|0.5085
09:13:40|0.5089
09:13:41|0.50885
09:13:42|0.50874
09:13:43|0.50874
09:13:45|0.50874
09:13:45|0.50864
09:13:46|0.50864
09:13:48|0.50864
09:13:49|0.50875
09:13:49|0.50859
09:13:50|0.50859
09:13:51|0.50875
09:13:52|0.50875
09:13:53|0.50875
09:13:54|0.50893
09:13:55|0.50893
09:13:56|0.50893
09:13:57|0.50862
09:13:58|0.50862
09:13:59|0.50848
09:14:01|0.50848
09:14:01|0.50848
09:14:03|0.50839
09:14:05|0.50839
09:14:05|0.50848
09:14:06|0.50849
09:14:07|0.50849
09:14:08|0.50849
09:14:09|0.50853
09:14:10|0.50853
09:14:11|0.50853
09:14:12|0.50857
09:14:14|0.50843
09:14:14|0.50858
09:14:15|0.50866
09:14:16|0.50875
09:14:17|0.50873
09:14:18|0.50873
09:14:19|0.50873
09:14:21|0.50849
09:14:22|0.50849
09:14:23|0.5087
09:14:24|0.50893
09:14:25|0.50871
09:14:26|0.50871
09:14:27|0.50871
09:14:27|0.50856
09:14:29|0.50856
09:14:30|0.5087
09:14:31|0.5087
09:14:32|0.50865
09:14:33|0.50856
09:14:34|0.50856
09:14:35|0.50856
09:14:36|0.50847
09:14:37|0.50846
09:14:38|0.50858
09:14:38|0.50871
09:14:40|0.50871
09:14:41|0.50875
09:14:42|0.50875
09:14:43|0.50875
09:14:44|0.50875
09:14:45|0.50856
09:14:46|0.5084
09:14:47|0.50848
09:14:48|0.50855
09:14:49|0.50839
09:14:50|0.50829
09:14:51|0.50839
09:14:52|0.50839
09:14:53|0.50836
09:14:54|0.50814
09:14:55|0.50813
09:14:56|0.5081
09:14:57|0.508
09:14:59|0.50809
09:14:59|0.50809
09:15:00|0.50809
09:15:01|0.50809
09:15:02|0.50822
09:15:03|0.50793
09:15:05|0.50793
09:15:05|0.50801
09:15:06|0.50801
09:15:07|0.50796
09:15:08|0.50796
09:15:10|0.50796
09:15:11|0.50796
09:15:11|0.50796
09:15:13|0.50789
09:15:14|0.50823
09:15:15|0.50823
09:15:15|0.50788
09:15:16|0.50788
09:15:17|0.50805
09:15:19|0.5078
09:15:20|0.50774
09:15:21|0.50774
09:15:22|0.50778
09:15:24|0.50775
09:15:24|0.50775
09:15:25|0.50775
09:15:26|0.50775
09:15:27|0.50785
09:15:28|0.50796
09:15:29|0.50821
09:15:30|0.50821
09:15:32|0.50821
09:15:33|0.50846
09:15:34|0.50846
09:15:35|0.50846
09:15:36|0.50846
09:15:37|0.50846
09:15:38|0.50867
09:15:38|0.50841
09:15:40|0.5086
09:15:41|0.5086
09:15:43|0.5086
09:15:43|0.5086
09:15:44|0.5086
09:15:45|0.50851
09:15:47|0.50879
09:15:48|0.50897
09:15:49|0.50897
09:15:50|0.50884
09:15:51|0.50868
09:15:52|0.50868
09:15:54|0.50868
09:15:54|0.50868
09:15:55|0.50873
09:15:56|0.50853
09:15:57|0.50799
09:15:58|0.50799
09:16:00|0.50799
09:16:00|0.50799
09:16:01|0.50799
09:16:02|0.50799
09:16:04|0.50775
09:16:05|0.50788
09:16:05|0.50788
09:16:06|0.50813
09:16:07|0.50813
09:16:09|0.50808
09:16:10|0.50814
09:16:10|0.50814
09:16:11|0.50793
09:16:12|0.50793
09:16:13|0.50793
09:16:14|0.50793
09:16:16|0.50787
09:16:16|0.5078
09:16:18|0.5078
09:16:18|0.5078
09:16:19|0.5078
09:16:21|0.5078
09:16:21|0.50791
09:16:23|0.50791
09:16:24|0.5078
09:16:25|0.50784
09:16:26|0.50802
09:16:27|0.50802
09:16:28|0.50802
09:16:29|0.50783
09:16:30|0.50783
09:16:32|0.50802
09:16:33|0.50777
09:16:34|0.50781
09:16:35|0.5078
09:16:36|0.50781
09:16:36|0.50779
09:16:38|0.50805
09:16:39|0.50811
09:16:40|0.50836
09:16:41|0.50834
09:16:41|0.50834
09:16:43|0.50812
09:16:44|0.508
09:16:45|0.508
09:16:46|0.508
09:16:46|0.508
09:16:48|0.508
09:16:49|0.50793
09:16:50|0.50803
09:16:51|0.508
09:16:52|0.508
09:16:53|0.508
09:16:54|0.50789
09:16:55|0.50787
09:16:56|0.50787
09:16:57|0.50787
09:16:59|0.50787
09:16:59|0.50787
09:17:00|0.50787
09:17:02|0.50787
09:17:02|0.50786
09:17:03|0.50786
09:17:05|0.50786
09:17:05|0.50786
09:17:06|0.50801
09:17:07|0.50791
09:17:08|0.50786
09:17:09|0.50786
09:17:10|0.50786
09:17:12|0.5076
09:17:12|0.5076
09:17:14|0.5076
09:17:15|0.50743
09:17:16|0.50743
09:17:17|0.50732
09:17:18|0.50729
09:17:19|0.50746
09:17:20|0.50729
09:17:20|0.50732
09:17:21|0.50728
09:17:24|0.50695
09:17:24|0.50704
09:17:26|0.50709
09:17:27|0.50709
09:17:28|0.50709
09:17:29|0.50708
09:17:30|0.50723
09:17:30|0.50723
09:17:32|0.50723
09:17:33|0.50717
09:17:34|0.50717
09:17:35|0.50699
09:17:35|0.50653
09:17:36|0.50653
09:17:38|0.50669
09:17:38|0.50669
09:17:39|0.50688
09:17:40|0.50688
09:17:42|0.50688
09:17:43|0.50673
09:17:44|0.50673
09:17:45|0.50673
09:17:46|0.50657
09:17:47|0.5068
09:17:48|0.50679
09:17:49|0.50679
09:17:50|0.50645
09:17:51|0.50638
09:17:52|0.50638
09:17:53|0.50628
09:17:54|0.50636
09:17:55|0.50636
09:17:56|0.50609
09:17:57|0.50635
09:17:58|0.50604
09:17:59|0.50606
09:18:00|0.50609
09:18:01|0.506
09:18:02|0.50601
09:18:04|0.50578
09:18:04|0.50578
09:18:05|0.50565
09:18:06|0.50565
09:18:08|0.50562
09:18:08|0.50561
09:18:09|0.50571
09:18:11|0.50582
09:18:11|0.50587
09:18:13|0.50589
09:18:13|0.50589
09:18:15|0.50636
09:18:16|0.50632
09:18:16|0.50635
09:18:17|0.50642
09:18:18|0.50632
09:18:20|0.50632
09:18:21|0.50632
09:18:22|0.50632
09:18:23|0.50646
09:18:24|0.50646
09:18:26|0.50628
09:18:27|0.50593
09:18:28|0.5057
09:18:29|0.5057
09:18:29|0.50596
09:18:31|0.506
09:18:32|0.50588
09:18:33|0.50571
09:18:34|0.50653
09:18:35|0.50647
09:18:36|0.50673
09:18:37|0.50703
09:18:38|0.50689
09:18:39|0.50703
09:18:40|0.50695
09:18:41|0.50695
09:18:42|0.50659
09:18:43|0.50659
09:18:44|0.50631
09:18:45|0.50622
09:18:46|0.50653
09:18:47|0.50652
09:18:48|0.50644
09:18:49|0.50644
09:18:50|0.50691
09:18:51|0.50716
09:18:52|0.50721
09:18:53|0.50729
09:18:54|0.50761
09:18:55|0.5074
09:18:56|0.50745
09:18:57|0.5075
09:18:58|0.50757
09:18:59|0.5077
09:19:00|0.50766
09:19:01|0.50766
09:19:02|0.50766
09:19:03|0.5072
09:19:04|0.50758
09:19:05|0.50758
09:19:06|0.5073
09:19:07|0.50791
09:19:08|0.50773
09:19:09|0.50766
09:19:10|0.5078
09:19:11|0.5078
09:19:12|0.50789
09:19:13|0.50789
09:19:14|0.50779
09:19:15|0.50779
09:19:16|0.50799
09:19:17|0.50783
09:19:18|0.50783
09:19:19|0.50783
09:19:20|0.50767
09:19:21|0.50775
09:19:22|0.50789
09:19:23|0.50789
09:19:24|0.50783
09:19:26|0.50783
09:19:27|0.50761
09:19:28|0.50761
09:19:29|0.50744
09:19:30|0.50744
09:19:31|0.50698
09:19:32|0.50698
09:19:33|0.50696
09:19:34|0.50708
09:19:35|0.5074
09:19:36|0.50748
09:19:37|0.50729
09:19:38|0.50725
09:19:39|0.50761
09:19:40|0.50761
09:19:41|0.50761
09:19:42|0.50764
09:19:43|0.50764
09:19:44|0.50764
09:19:45|0.50777
09:19:46|0.50783
09:19:48|0.50783
09:19:49|0.50739
09:19:49|0.50785
09:19:50|0.50785
09:19:51|0.50785
09:19:53|0.50785
09:19:53|0.50785
09:19:54|0.50785
09:19:55|0.50785
09:19:56|0.50785
09:19:57|0.50785
09:19:58|0.50774
09:19:59|0.50774
09:20:00|0.50761
09:20:01|0.50733
09:20:02|0.50733
09:20:03|0.50697
09:20:05|0.50702
09:20:05|0.50702
09:20:06|0.50702
09:20:07|0.50702
09:20:08|0.50702
09:20:09|0.50708
09:20:10|0.50719
09:20:11|0.50719
09:20:12|0.50738
09:20:13|0.50748
09:20:15|0.50748
09:20:15|0.50758
09:20:17|0.50758
09:20:18|0.50759
09:20:19|0.50763
09:20:19|0.50763
09:20:20|0.50788
09:20:21|0.50788
09:20:22|0.50823
09:20:24|0.50823
09:20:24|0.5082
09:20:26|0.5082
09:20:27|0.50786
09:20:29|0.50786
09:20:30|0.50789
09:20:30|0.50789
09:20:32|0.50785
09:20:32|0.50807
09:20:34|0.50818
09:20:34|0.50803
09:20:36|0.50826
09:20:37|0.50838
09:20:38|0.50836
09:20:38|0.50815
09:20:39|0.50801
09:20:40|0.50816
09:20:42|0.50787
09:20:43|0.50791
09:20:43|0.50823
09:20:45|0.50837
09:20:45|0.50814
09:20:47|0.50818
09:20:48|0.50815
09:20:49|0.50815
09:20:50|0.50839
09:20:51|0.50845
09:20:52|0.50836
09:20:53|0.50863
09:20:53|0.50849
09:20:55|0.50839
09:20:56|0.50829
09:20:57|0.50836
09:20:58|0.50836
09:20:59|0.50836
09:21:00|0.50868
09:21:01|0.50863
09:21:02|0.50862
09:21:03|0.50862
09:21:04|0.50859
09:21:05|0.50882
09:21:06|0.50865
09:21:07|0.50865
09:21:08|0.50826
09:21:09|0.50819
09:21:10|0.50808
09:21:11|0.50808
09:21:12|0.50785
09:21:13|0.50765
09:21:14|0.50765
09:21:15|0.50765
09:21:16|0.50768
09:21:17|0.50767
09:21:18|0.50767
09:21:19|0.50765
09:21:20|0.50779
09:21:21|0.50781
09:21:22|0.50782
09:21:23|0.50808
09:21:24|0.50808
09:21:25|0.50808
09:21:26|0.50844
09:21:27|0.50832
09:21:29|0.5084
09:21:29|0.50859
09:21:31|0.50859
09:21:32|0.50842
09:21:33|0.50855
09:21:34|0.50855
09:21:35|0.50855
09:21:36|0.50855
09:21:36|0.50873
09:21:38|0.50886
09:21:39|0.50876
09:21:40|0.5087
09:21:41|0.50856
09:21:42|0.50856
09:21:43|0.50856
09:21:44|0.50856
09:21:45|0.50886
09:21:46|0.50887
09:21:47|0.50887
09:21:48|0.50882
09:21:49|0.5089
09:21:51|0.50879
09:21:51|0.50879
09:21:52|0.50879
09:21:53|0.50879
09:21:54|0.50872
09:21:56|0.50872
09:21:57|0.50872
09:21:58|0.50863
09:21:58|0.50863
09:22:00|0.50863
09:22:00|0.50872
09:22:03|0.50858
09:22:04|0.50844
09:22:05|0.50837
09:22:06|0.50837
09:22:07|0.50801
09:22:08|0.50801
09:22:09|0.50801
09:22:10|0.5078
09:22:11|0.50779
09:22:13|0.508
09:22:13|0.508
09:22:14|0.50787
09:22:16|0.50785
09:22:16|0.50785
09:22:17|0.50736
09:22:18|0.50753
09:22:19|0.50753
09:22:20|0.507
09:22:21|0.5072
09:22:23|0.5072
09:22:24|0.5072
09:22:24|0.5072
09:22:25|0.5072
09:22:26|0.50706
09:22:27|0.50706
09:22:29|0.50676
09:22:29|0.50667
09:22:31|0.50667
09:22:31|0.50652
09:22:33|0.50659
09:22:34|0.50659
09:22:35|0.50643
09:22:36|0.50643
09:22:37|0.50638
09:22:38|0.50637
09:22:39|0.50645
09:22:40|0.5064
09:22:41|0.5064
09:22:43|0.5064
09:22:44|0.50648
09:22:45|0.50648
09:22:46|0.50633
09:22:46|0.50631
09:22:47|0.5063
09:22:49|0.50569
09:22:49|0.50543
09:22:50|0.50574
09:22:52|0.50558
09:22:53|0.50561
09:22:54|0.50554
09:22:55|0.50538
09:22:56|0.50588
09:22:56|0.50598
09:22:58|0.50589
09:22:59|0.50602
09:23:00|0.50602
09:23:01|0.50578
09:23:01|0.50578
09:23:02|0.50581
09:23:03|0.50581
09:23:05|0.50583
09:23:05|0.50584
09:23:07|0.50572
09:23:07|0.50572
09:23:09|0.50583
09:23:10|0.50564
09:23:11|0.50659
09:23:12|0.50659
09:23:13|0.50648
09:23:14|0.50636
09:23:15|0.50635
09:23:16|0.50635
09:23:17|0.50635
09:23:18|0.50594
09:23:19|0.506
09:23:20|0.506
09:23:21|0.50577
09:23:22|0.50577
09:23:23|0.50577
09:23:24|0.50555
09:23:25|0.50563
09:23:26|0.50577
09:23:27|0.50563
09:23:28|0.50562
09:23:30|0.50562
09:23:30|0.50555
09:23:31|0.5055
09:23:32|0.5055
09:23:33|0.5055
09:23:35|0.5052
09:23:36|0.50516
09:23:37|0.50515
09:23:38|0.50515
09:23:39|0.50515
09:23:39|0.50506
09:23:40|0.50512
09:23:41|0.5052
09:23:42|0.5052
09:23:43|0.50502
09:23:44|0.50503
09:23:45|0.50496
09:23:46|0.50509
09:23:47|0.50514
09:23:48|0.50502
09:23:50|0.50503
09:23:51|0.50503
09:23:51|0.50503
09:23:53|0.50503
09:23:54|0.50503
09:23:54|0.50507
09:23:56|0.50507
09:23:57|0.50497
09:23:58|0.50486
09:23:59|0.50498
09:24:00|0.50516
09:24:01|0.50516
09:24:02|0.50516
09:24:03|0.50516
09:24:04|0.50541
09:24:05|0.50554
09:24:06|0.50599
09:24:07|0.50618
09:24:08|0.50618
09:24:09|0.50618
09:24:10|0.50612
09:24:11|0.50613
09:24:12|0.50585
09:24:13|0.50585
09:24:14|0.50608
09:24:15|0.50608
09:24:16|0.50608
09:24:17|0.5057
09:24:18|0.5056
09:24:19|0.5048
09:24:20|0.50507
09:24:21|0.50418
09:24:22|0.50384
09:24:23|0.5034
09:24:24|0.50334
09:24:25|0.50331
09:24:26|0.50286
09:24:28|0.50276
09:24:28|0.50264
09:24:30|0.50232
09:24:31|0.50227
09:24:32|0.50268
09:24:33|0.50279
09:24:34|0.50279
09:24:35|0.50261
09:24:36|0.50269
09:24:37|0.50264
09:24:38|0.50317
09:24:39|0.50317
09:24:40|0.50311
09:24:41|0.50311
09:24:42|0.50311
09:24:43|0.50282
09:24:44|0.50282
09:24:45|0.50296
09:24:46|0.50304
09:24:47|0.50304
09:24:48|0.50316
09:24:49|0.50316
09:24:50|0.50314
09:24:51|0.50316
09:24:52|0.50273
09:24:53|0.50291
09:24:54|0.50247
09:24:55|0.50233
09:24:56|0.5024
09:24:57|0.50266
09:24:58|0.50272
09:24:59|0.50262
09:25:00|0.5026
09:25:01|0.5027
09:25:02|0.50278
09:25:03|0.50276
09:25:04|0.50276
09:25:05|0.50245
09:25:06|0.50257
09:25:07|0.5027
09:25:08|0.50279
09:25:09|0.50279
09:25:10|0.50299
09:25:11|0.50309
09:25:12|0.5032
09:25:13|0.50299
09:25:14|0.50345
09:25:15|0.50316
09:25:17|0.50333
09:25:18|0.50321
09:25:18|0.50342
09:25:19|0.50332
09:25:20|0.50324
09:25:21|0.50284
09:25:22|0.50303
09:25:23|0.50303
09:25:24|0.50299
09:25:25|0.50302
09:25:26|0.50312
09:25:27|0.50321
09:25:28|0.50321
09:25:29|0.50321
09:25:31|0.50313
09:25:32|0.50296
09:25:33|0.50283
09:25:34|0.50278
09:25:35|0.50239
09:25:37|0.50234
09:25:38|0.50241
09:25:38|0.50271
09:25:40|0.50244
09:25:40|0.5025
09:25:41|0.50238
09:25:42|0.50242
09:25:43|0.50253
09:25:45|0.50266
09:25:46|0.5024
09:25:46|0.50257
09:25:47|0.50239
09:25:48|0.50239
09:25:49|0.50239
09:25:50|0.50219
09:25:52|0.5022
09:25:52|0.50231
09:25:53|0.50231
09:25:55|0.50229
09:25:55|0.50228
09:25:56|0.50228
09:25:58|0.50214
09:25:58|0.50222
09:25:59|0.50062
09:26:00|0.50069
09:26:01|0.5001
09:26:03|0.50014
09:26:03|0.50011
09:26:04|0.5001
09:26:05|0.501
09:26:06|0.5011
09:26:07|0.50144
09:26:08|0.50121
09:26:09|0.5013
09:26:10|0.50142
09:26:11|0.50153
09:26:12|0.50159
09:26:14|0.50175
09:26:15|0.50182
09:26:15|0.50222
09:26:17|0.50228
09:26:18|0.50228
09:26:19|0.50237
09:26:20|0.50236
09:26:20|0.50223
09:26:21|0.50185
09:26:23|0.50219
09:26:24|0.50197
09:26:25|0.50191
09:26:25|0.50181
09:26:26|0.50122
09:26:28|0.50123
09:26:29|0.50165
09:26:30|0.50162
09:26:31|0.50154
09:26:33|0.50142
09:26:34|0.50162
09:26:35|0.5013
09:26:36|0.50147
09:26:37|0.50165
09:26:39|0.50154
09:26:40|0.50143
09:26:41|0.50155
09:26:41|0.5019
09:26:43|0.502
09:26:43|0.50212
09:26:44|0.50192
09:26:45|0.50143
09:26:47|0.50195
09:26:48|0.50232
09:26:49|0.50183
09:26:49|0.50186
09:26:50|0.50199
09:26:52|0.50196
09:26:53|0.50194
09:26:54|0.50197
09:26:54|0.50177
09:26:55|0.5017
09:26:57|0.50156
09:26:58|0.50167
09:26:59|0.50172
09:27:00|0.50181
09:27:00|0.50173
09:27:02|0.50166
09:27:03|0.50163
09:27:03|0.50152
09:27:04|0.50177
09:27:06|0.50178
09:27:06|0.50179
09:27:07|0.50151
09:27:09|0.50142
09:27:10|0.50142
09:27:11|0.5015
09:27:12|0.50144
09:27:13|0.50174
09:27:14|0.50179
09:27:15|0.50176
09:27:16|0.50176
09:27:17|0.50156
09:27:18|0.50097
09:27:19|0.50098
09:27:20|0.50086
09:27:21|0.50086
09:27:22|0.50115
09:27:23|0.50121
09:27:24|0.50139
09:27:25|0.50128
09:27:26|0.50115
09:27:27|0.50137
09:27:28|0.50076
09:27:29|0.50054
09:27:30|0.5007
09:27:31|0.50051
09:27:32|0.50058
09:27:33|0.50061
09:27:35|0.50051
09:27:36|0.50053
09:27:37|0.5006
09:27:37|0.50067
09:27:38|0.50052
09:27:39|0.50068
09:27:40|0.50129
09:27:42|0.50096
09:27:42|0.50052
09:27:43|0.50052
09:27:44|0.50067
09:27:46|0.5006
09:27:47|0.50062
09:27:48|0.50069
09:27:49|0.50041
09:27:50|0.50001
09:27:51|0.49995
09:27:52|0.49985
09:27:53|0.49974
09:27:54|0.5
09:27:56|0.49987
09:27:56|0.49999
09:27:58|0.49947
09:27:59|0.49971
09:28:00|0.49966
09:28:01|0.49957
09:28:02|0.49956
09:28:03|0.49971
09:28:04|0.49877
09:28:05|0.49877
09:28:06|0.49733
09:28:07|0.49775
09:28:08|0.49749
09:28:09|0.49756
09:28:10|0.4979
09:28:11|0.49818
09:28:12|0.49803
09:28:13|0.4974
09:28:14|0.49733
09:28:15|0.49794
09:28:16|0.49749
09:28:17|0.49734
09:28:18|0.4972
09:28:19|0.49751
09:28:20|0.49808
09:28:21|0.49782
09:28:22|0.49805
09:28:23|0.49802
09:28:24|0.4981
09:28:25|0.49778
09:28:26|0.49791
09:28:27|0.49783
09:28:28|0.49808
09:28:29|0.49814
09:28:30|0.49807
09:28:31|0.49807
09:28:32|0.49797
09:28:33|0.49802
09:28:34|0.49798
09:28:35|0.49773
09:28:36|0.49768
09:28:37|0.4977
09:28:38|0.49771
09:28:39|0.49762
09:28:40|0.49703
09:28:41|0.49692
09:28:42|0.49704
09:28:43|0.49566
09:28:44|0.49565
09:28:45|0.49555
09:28:46|0.49601
09:28:47|0.49575
09:28:48|0.49555
09:28:50|0.49565
09:28:50|0.49523
09:28:51|0.49506
09:28:52|0.49436
09:28:54|0.49432
09:28:54|0.49334
09:28:56|0.49312
09:28:56|0.49147
09:28:57|0.49138
09:28:58|0.49101
09:29:00|0.49106
09:29:01|0.49062
09:29:01|0.49105
09:29:03|0.4914
09:29:04|0.4914
09:29:04|0.49158
09:29:06|0.49217
09:29:06|0.4927
09:29:08|0.49295
09:29:09|0.49367
09:29:10|0.49364
09:29:10|0.49344
09:29:12|0.49371
09:29:13|0.49377
09:29:14|0.49367
09:29:14|0.49399
09:29:16|0.49392
09:29:17|0.49378
09:29:17|0.49373
09:29:18|0.49374
09:29:20|0.49389
09:29:22|0.49376
09:29:22|0.49363
09:29:23|0.49376
09:29:24|0.49367
09:29:26|0.49368
09:29:26|0.49394
09:29:27|0.49396
09:29:28|0.49369
09:29:29|0.49295
09:29:30|0.49276
09:29:31|0.49264
09:29:32|0.49308
09:29:34|0.49348
09:29:35|0.49372
09:29:36|0.49369
09:29:38|0.4935
09:29:38|0.49301
09:29:39|0.49337
09:29:41|0.49324
09:29:43|0.49287
09:29:44|0.49273
09:29:45|0.49277
09:29:45|0.49293
09:29:47|0.49292
09:29:47|0.4929
09:29:48|0.49298
09:29:50|0.493
09:29:50|0.49297
09:29:52|0.49301
09:29:53|0.49289
09:29:53|0.493
09:29:55|0.49261
09:29:56|0.49266
09:29:56|0.49266
09:29:57|0.49254
09:29:58|0.49278
09:30:00|0.49286
09:30:01|0.49286
09:30:02|0.49273
09:30:03|0.49324
09:30:04|0.49385
09:30:05|0.49393
09:30:06|0.49392
09:30:07|0.49448
09:30:08|0.49444
09:30:09|0.49477
09:30:10|0.49509
09:30:11|0.49519
09:30:12|0.49526
09:30:13|0.49545
09:30:14|0.4955
09:30:15|0.49576
09:30:16|0.49556
09:30:17|0.49545
09:30:18|0.49594
09:30:19|0.49596
09:30:20|0.49614
09:30:21|0.49615
09:30:22|0.49554
09:30:23|0.49552
09:30:24|0.4951
09:30:25|0.4952
09:30:26|0.495
09:30:27|0.49498
09:30:28|0.49385
09:30:29|0.49519
09:30:30|0.49513
09:30:31|0.49523
09:30:32|0.49556
09:30:33|0.49557
09:30:34|0.49532
09:30:35|0.49498
09:30:37|0.49498
09:30:39|0.4956
09:30:40|0.49533
09:30:40|0.4958
09:30:42|0.49584
09:30:43|0.49584
09:30:44|0.49573
09:30:45|0.49573
09:30:45|0.49559
09:30:47|0.49573
09:30:48|0.49573
09:30:49|0.49573
09:30:50|0.49599
09:30:50|0.49599
09:30:52|0.496
09:30:53|0.49612
09:30:54|0.49611
09:30:55|0.49604
09:30:56|0.49604
09:30:57|0.49604
09:30:58|0.49446
09:30:58|0.4948
09:31:00|0.4946
09:31:01|0.49443
09:31:02|0.49448
09:31:03|0.49442
09:31:04|0.49429
09:31:04|0.49418
09:31:06|0.49423
09:31:07|0.49429
09:31:09|0.49471
09:31:10|0.4946
09:31:11|0.49435
09:31:12|0.49457
09:31:12|0.49435
09:31:13|0.49415
09:31:15|0.49426
09:31:15|0.49424
09:31:17|0.49421
09:31:17|0.49455
09:31:19|0.49461
09:31:20|0.49461
09:31:21|0.4947
09:31:22|0.4947
09:31:23|0.49469
09:31:24|0.49482
09:31:25|0.49486
09:31:26|0.49482
09:31:27|0.49493
09:31:28|0.495
09:31:29|0.495
09:31:30|0.49493
09:31:31|0.49493
09:31:32|0.49483
09:31:33|0.49493
09:31:34|0.49493
09:31:35|0.49481
09:31:36|0.495
09:31:37|0.495
09:31:38|0.49489
09:31:40|0.49486
09:31:41|0.49494
09:31:41|0.49493
09:31:43|0.495
09:31:44|0.495
09:31:44|0.495
09:31:46|0.495
09:31:47|0.495
09:31:47|0.49465
09:31:49|0.49484
09:31:49|0.49451
09:31:50|0.49485
09:31:52|0.49492
09:31:52|0.495
09:31:54|0.49488
09:31:54|0.49489
09:31:55|0.49499
09:31:57|0.495
09:31:58|0.495
09:31:59|0.495
09:32:00|0.49466
09:32:01|0.49429
09:32:02|0.49414
09:32:03|0.4929
09:32:03|0.49302
09:32:05|0.49331
09:32:06|0.49375
09:32:07|0.4933
09:32:08|0.49359
09:32:09|0.49378
09:32:10|0.49354
09:32:10|0.49353
09:32:12|0.4937
09:32:12|0.49371
09:32:13|0.49371
09:32:15|0.49404
09:32:16|0.49417
09:32:17|0.49435
09:32:18|0.49425
09:32:18|0.49434
09:32:20|0.49399
09:32:21|0.49379
09:32:22|0.49389
09:32:23|0.49418
09:32:23|0.49399
09:32:25|0.49373
09:32:25|0.49345
09:32:26|0.49338
09:32:28|0.49337
09:32:29|0.49313
09:32:29|0.49312
09:32:31|0.4934
09:32:32|0.49334
09:32:32|0.49389
09:32:34|0.4934
09:32:35|0.49339
09:32:36|0.49334
09:32:37|0.49312
09:32:39|0.4932
09:32:40|0.49309
09:32:41|0.49279
09:32:42|0.49242
09:32:43|0.49246
09:32:44|0.49263
09:32:45|0.4926
09:32:46|0.49234
09:32:47|0.49231
09:32:48|0.49264
09:32:49|0.49262
09:32:50|0.49262
09:32:51|0.49248
09:32:52|0.49227
09:32:53|0.49238
09:32:54|0.49236
09:32:55|0.49236
09:32:56|0.49233
09:32:57|0.49221
09:32:58|0.49255
09:32:59|0.4927
09:33:00|0.4927
09:33:01|0.49238
09:33:02|0.49174
09:33:03|0.49229
09:33:04|0.49229
09:33:05|0.49207
09:33:06|0.49236
09:33:07|0.49251
09:33:08|0.49235
09:33:09|0.49244
09:33:10|0.49231
09:33:11|0.4924
09:33:12|0.49242
09:33:13|0.49226
09:33:14|0.49253
09:33:15|0.49239
09:33:16|0.49239
09:33:17|0.49253
09:33:19|0.49246
09:33:19|0.49253
09:33:21|0.49246
09:33:21|0.49279
09:33:22|0.4927
09:33:23|0.49277
09:33:24|0.49239
09:33:25|0.49226
09:33:26|0.49229
09:33:27|0.49239
09:33:28|0.49278
09:33:29|0.49273
09:33:30|0.49278
09:33:31|0.49269
09:33:33|0.49327
09:33:34|0.49327
09:33:34|0.49335
09:33:35|0.49339
09:33:36|0.49303
09:33:38|0.49348
09:33:39|0.49367
09:33:40|0.4933
09:33:42|0.4935
09:33:43|0.49305
09:33:44|0.49284
09:33:45|0.49269
09:33:45|0.49266
09:33:47|0.49288
09:33:49|0.4932
09:33:49|0.4933
09:33:50|0.49319
09:33:52|0.49319
09:33:52|0.49295
09:33:53|0.49264
09:33:55|0.49214
09:33:56|0.49199
09:33:56|0.49176
09:33:58|0.49182
09:33:59|0.4922
09:33:59|0.49223
09:34:00|0.49238
09:34:01|0.49229
09:34:02|0.49227
09:34:03|0.4921
09:34:04|0.492
09:34:06|0.49194
09:34:06|0.492
09:34:07|0.49199
09:34:08|0.49186
09:34:09|0.49186
09:34:10|0.49185
09:34:11|0.4918
09:34:12|0.49157
09:34:13|0.49157
09:34:15|0.49164
09:34:15|0.49188
09:34:16|0.49168
09:34:18|0.49168
09:34:19|0.49196
09:34:19|0.4923
09:34:21|0.4928
09:34:23|0.49199
09:34:23|0.49239
09:34:25|0.49215
09:34:26|0.49189
09:34:27|0.49193
09:34:28|0.49206
09:34:29|0.49206
09:34:30|0.49213
09:34:31|0.49225
09:34:31|0.49223
09:34:33|0.49186
09:34:34|0.49175
09:34:34|0.49166
09:34:36|0.49166
09:34:36|0.49193
09:34:38|0.49196
09:34:38|0.49186
09:34:40|0.4923
09:34:42|0.492
09:34:43|0.49177
09:34:44|0.49181
09:34:45|0.4916
09:34:46|0.49159
09:34:47|0.49176
09:34:49|0.49173
09:34:50|0.49207
09:34:51|0.49206
09:34:51|0.49216
09:34:53|0.49197
09:34:53|0.4917
09:34:55|0.49177
09:34:56|0.4918
09:34:56|0.49175
09:34:57|0.49174
09:34:59|0.49167
09:34:59|0.49146
09:35:00|0.49138
09:35:01|0.49138
09:35:02|0.49141
09:35:03|0.49136
09:35:04|0.49139
09:35:05|0.49138
09:35:06|0.49136
09:35:08|0.49134
09:35:08|0.49128
09:35:09|0.49168
09:35:10|0.49183
09:35:11|0.49183
09:35:12|0.4916
09:35:13|0.4917
09:35:14|0.4917
09:35:16|0.49152
09:35:17|0.49169
09:35:18|0.49155
09:35:18|0.49152
09:35:19|0.49151
09:35:20|0.49151
09:35:21|0.49151
09:35:23|0.49151
09:35:23|0.49169
09:35:24|0.4917
09:35:26|0.49152
09:35:27|0.49152
09:35:27|0.49143
09:35:29|0.49124
09:35:29|0.49117
09:35:30|0.49123
09:35:31|0.49131
09:35:32|0.49129
09:35:34|0.49121
09:35:35|0.49121
09:35:35|0.49121
09:35:36|0.49128
09:35:38|0.49109
09:35:38|0.49106
09:35:40|0.49088
09:35:40|0.49145
09:35:41|0.49079
09:35:43|0.49092
09:35:44|0.49065
09:35:45|0.49004
09:35:46|0.49055
09:35:47|0.49096
09:35:48|0.49072
09:35:49|0.49044
09:35:50|0.49146
09:35:51|0.49154
09:35:52|0.4916
09:35:54|0.49191
09:35:55|0.49191
09:35:56|0.49265
09:35:57|0.49351
09:35:57|0.49342
09:35:59|0.4932
09:36:00|0.49361
09:36:00|0.49341
09:36:02|0.49343
09:36:03|0.49347
09:36:03|0.49378
09:36:05|0.49362
09:36:06|0.49362
09:36:07|0.49348
09:36:07|0.49386
09:36:09|0.49399
09:36:10|0.49364
09:36:11|0.49428
09:36:11|0.49405
09:36:13|0.4939
09:36:14|0.49406
09:36:14|0.49418
09:36:16|0.49442
09:36:17|0.49458
09:36:17|0.49455
09:36:19|0.49441
09:36:19|0.49464
09:36:21|0.4948
09:36:22|0.49468
09:36:23|0.49434
09:36:24|0.49442
09:36:25|0.49442
09:36:26|0.4943
09:36:27|0.49465
09:36:28|0.49442
09:36:29|0.49605
09:36:30|0.4963
09:36:31|0.4963
09:36:32|0.4961
09:36:33|0.49606
09:36:34|0.4961
09:36:35|0.49612
09:36:36|0.49624
09:36:37|0.49624
09:36:38|0.4962
09:36:39|0.49629
09:36:40|0.49629
09:36:41|0.49642
09:36:43|0.49658
09:36:44|0.49651
09:36:45|0.49644
09:36:45|0.49624
09:36:47|0.4961
09:36:48|0.49643
09:36:50|0.49644
09:36:50|0.49644
09:36:51|0.49644
09:36:52|0.49633
09:36:53|0.49644
09:36:54|0.49655
09:36:56|0.49646
09:36:57|0.4966
09:36:58|0.49643
09:36:59|0.49636
09:37:00|0.49638
09:37:01|0.4962
09:37:02|0.49605
09:37:03|0.49605
09:37:04|0.49604
09:37:05|0.4961
09:37:06|0.49598
09:37:07|0.4961
09:37:08|0.4961
09:37:09|0.4961
09:37:10|0.49616
09:37:11|0.49616
09:37:13|0.49618
09:37:14|0.49567
09:37:15|0.49583
09:37:16|0.49582
09:37:17|0.49572
09:37:17|0.49583
09:37:19|0.49583
09:37:19|0.49595
09:37:21|0.49589
09:37:22|0.49589
09:37:22|0.49555
09:37:24|0.49583
09:37:25|0.49577
09:37:26|0.49577
09:37:27|0.49548
09:37:28|0.49538
09:37:29|0.49518
09:37:29|0.49467
09:37:31|0.49467
09:37:31|0.49482
09:37:32|0.49489
09:37:34|0.49508
09:37:34|0.49515
09:37:35|0.49524
09:37:37|0.49523
09:37:37|0.49487
09:37:39|0.49534
09:37:40|0.49534
09:37:41|0.49534
09:37:42|0.49527
09:37:43|0.49508
09:37:44|0.49508
09:37:46|0.49508
09:37:47|0.49509
09:37:48|0.49527
09:37:48|0.49528
09:37:49|0.49528
09:37:51|0.49528
09:37:51|0.49547
09:37:53|0.49546
09:37:54|0.49533
09:37:55|0.49533
09:37:56|0.49513
09:37:57|0.49513
09:37:58|0.49513
09:37:59|0.49539
09:38:00|0.4955
09:38:01|0.49543
09:38:02|0.49523
09:38:03|0.4952
09:38:04|0.49555
09:38:05|0.49573
09:38:06|0.49573
09:38:07|0.49573
09:38:08|0.49573
09:38:09|0.49573
09:38:10|0.4959
09:38:11|0.49578
09:38:12|0.49568
09:38:13|0.49548
09:38:14|0.4956
09:38:15|0.49575
09:38:16|0.4961
09:38:17|0.49605
09:38:18|0.49619
09:38:19|0.49633
09:38:20|0.49629
09:38:21|0.49626
09:38:22|0.49633
09:38:23|0.4962
09:38:24|0.4972
09:38:25|0.4972
09:38:26|0.4972
09:38:27|0.49682
09:38:28|0.49712
09:38:29|0.49655
09:38:30|0.49626
09:38:32|0.49625
09:38:32|0.4963
09:38:33|0.4963
09:38:34|0.49627
09:38:35|0.49604
09:38:36|0.49601
09:38:37|0.49615
09:38:38|0.49615
09:38:39|0.49627
09:38:40|0.4961
09:38:41|0.49616
09:38:42|0.49595
09:38:44|0.49606
09:38:44|0.49606
09:38:46|0.49606
09:38:48|0.49593
09:38:48|0.49575
09:38:49|0.49565
09:38:50|0.49565
09:38:51|0.49565
09:38:52|0.49583
09:38:54|0.4958
09:38:55|0.4956
09:38:55|0.4956
09:38:56|0.49536
09:38:57|0.49535
09:38:59|0.49533
09:39:00|0.49532
09:39:01|0.49522
09:39:01|0.49594
09:39:02|0.49617
09:39:03|0.49643
09:39:05|0.49655
09:39:05|0.49697
09:39:07|0.49702
09:39:07|0.49685
09:39:08|0.49674
09:39:09|0.4967
09:39:10|0.4968
09:39:11|0.49685
09:39:13|0.49685
09:39:13|0.49695
09:39:15|0.49717
09:39:16|0.49717
09:39:17|0.49689
09:39:18|0.49695
09:39:18|0.49695
09:39:19|0.49695
09:39:21|0.49695
09:39:22|0.49657
09:39:23|0.4962
09:39:23|0.49576
09:39:24|0.49672
09:39:26|0.49675
09:39:27|0.49668
09:39:28|0.49643
09:39:29|0.49615
09:39:29|0.49619
09:39:30|0.49605
09:39:32|0.49599
09:39:32|0.49595
09:39:34|0.49545
09:39:35|0.49545
09:39:36|0.49586
09:39:37|0.49586
09:39:38|0.49604
09:39:39|0.49619
09:39:40|0.49619
09:39:40|0.49619
09:39:42|0.49619
09:39:43|0.49575
09:39:44|0.49575
09:39:45|0.49589
09:39:46|0.49589
09:39:47|0.49599
09:39:48|0.49608
09:39:49|0.49602
09:39:50|0.49602
09:39:51|0.49602
09:39:52|0.49602
09:39:53|0.49601
09:39:54|0.49601
09:39:55|0.49601
09:39:56|0.49605
09:39:57|0.49595
09:39:58|0.49578
09:39:59|0.4957
09:40:00|0.49588
09:40:01|0.49651
09:40:02|0.4969
09:40:03|0.49671
09:40:04|0.49671
09:40:05|0.497
09:40:06|0.497
09:40:07|0.497
09:40:08|0.497
09:40:09|0.49709
09:40:10|0.49748
09:40:11|0.4972
09:40:12|0.49725
09:40:13|0.4973
09:40:14|0.49728
09:40:15|0.4975
09:40:16|0.4973
09:40:17|0.4972
09:40:18|0.4965
09:40:19|0.49667
09:40:20|0.49691
09:40:21|0.49691
09:40:22|0.49624
09:40:23|0.49623
09:40:24|0.4962
09:40:25|0.49599
09:40:26|0.49599
09:40:27|0.49599
09:40:28|0.49566
09:40:29|0.49585
09:40:30|0.49585
09:40:31|0.49585
09:40:33|0.4958
09:40:33|0.49574
09:40:34|0.49568
09:40:36|0.49549
09:40:37|0.49557
09:40:37|0.49557
09:40:39|0.49526
09:40:40|0.49526
09:40:41|0.49515
09:40:41|0.49509
09:40:42|0.49495
09:40:43|0.49502
09:40:45|0.49492
09:40:46|0.49452
09:40:47|0.49492
09:40:48|0.49497
09:40:49|0.49497
09:40:50|0.49506
09:40:51|0.495
09:40:52|0.49507
09:40:53|0.49517
09:40:54|0.4951
09:40:55|0.4948
09:40:56|0.4948
09:40:57|0.49467
09:40:58|0.49467
09:40:59|0.49467
09:41:00|0.49485
09:41:02|0.49518
09:41:03|0.49518
09:41:03|0.49518
09:41:04|0.49503
09:41:05|0.49509
09:41:06|0.49503
09:41:08|0.49512
09:41:09|0.49516
09:41:10|0.49515
09:41:11|0.49515
09:41:12|0.49537
09:41:13|0.49514
09:41:13|0.49481
09:41:14|0.49474
09:41:16|0.49578
09:41:16|0.49578
09:41:17|0.49569
09:41:18|0.49565
09:41:19|0.49552
09:41:20|0.4954
09:41:21|0.49515
09:41:23|0.49509
09:41:23|0.49502
09:41:24|0.495
09:41:26|0.49481
09:41:26|0.4956
09:41:27|0.49531
09:41:28|0.49531
09:41:29|0.49531
09:41:30|0.49567
09:41:32|0.49527
09:41:32|0.49506
09:41:33|0.49494
09:41:34|0.49502
09:41:36|0.49523
09:41:37|0.49511
09:41:38|0.49507
09:41:38|0.49507
09:41:39|0.49507
09:41:41|0.49507
09:41:42|0.49527
09:41:43|0.49527
09:41:43|0.49528
09:41:45|0.49528
09:41:45|0.49533
09:41:48|0.49525
09:41:49|0.49525
09:41:50|0.49525
09:41:52|0.49457
09:41:52|0.49469
09:41:53|0.49469
09:41:55|0.4947
09:41:55|0.49473
09:41:56|0.49482
09:41:58|0.49501
09:41:58|0.49501
09:42:00|0.49505
09:42:00|0.49495
09:42:01|0.49537
09:42:02|0.49529
09:42:04|0.49513
09:42:05|0.49491
09:42:06|0.49491
09:42:07|0.49491
09:42:07|0.4949
09:42:09|0.49487
09:42:10|0.49486
09:42:11|0.49486
09:42:12|0.49486
09:42:13|0.49529
09:42:15|0.49523
09:42:16|0.49525
09:42:16|0.49559
09:42:17|0.4955
09:42:18|0.4955
09:42:20|0.4955
09:42:20|0.4955
09:42:21|0.49551
09:42:23|0.49567
09:42:24|0.49592
09:42:24|0.49578
09:42:26|0.4959
09:42:27|0.49591
09:42:27|0.49585
09:42:28|0.49575
09:42:30|0.49578
09:42:30|0.49576
09:42:32|0.49581
09:42:33|0.49582
09:42:33|0.49616
09:42:34|0.49648
09:42:36|0.49641
09:42:36|0.49628
09:42:37|0.49652
09:42:39|0.49656
09:42:40|0.49666
09:42:41|0.4965
09:42:42|0.4965
09:42:43|0.49645
09:42:44|0.49628
09:42:45|0.49652
09:42:46|0.49673
09:42:47|0.49707
09:42:49|0.49712
09:42:49|0.49725
09:42:51|0.49724
09:42:52|0.49724
09:42:53|0.4972
09:42:54|0.49707
09:42:56|0.49659
09:42:57|0.49671
09:42:58|0.49671
09:42:59|0.49671
09:43:00|0.49671
09:43:01|0.49671
09:43:02|0.49671
09:43:03|0.4965
09:43:04|0.4965
09:43:05|0.49651
09:43:06|0.49651
09:43:07|0.49651
09:43:08|0.49631
09:43:09|0.49624
09:43:10|0.49616
09:43:11|0.49616
09:43:12|0.49657
09:43:13|0.49602
09:43:14|0.49602
09:43:15|0.49602
09:43:16|0.4967
09:43:17|0.4967
09:43:18|0.4967
09:43:19|0.49627
09:43:20|0.49627
09:43:21|0.49667
09:43:22|0.49664
09:43:23|0.49687
09:43:24|0.49657
09:43:25|0.49664
09:43:26|0.49664
09:43:27|0.49635
09:43:28|0.4961
09:43:29|0.4957
09:43:30|0.49556
09:43:31|0.49556
09:43:32|0.49557
09:43:33|0.49565
09:43:34|0.49561
09:43:35|0.49593
09:43:36|0.49593
09:43:37|0.49592
09:43:38|0.49586
09:43:39|0.49639
09:43:40|0.49639
09:43:41|0.49665
09:43:42|0.49665
09:43:43|0.49725
09:43:44|0.49732
09:43:45|0.49719
09:43:46|0.49719
09:43:47|0.49727
09:43:48|0.49713
09:43:49|0.49724
09:43:50|0.49721
09:43:52|0.49731
09:43:53|0.49732
09:43:54|0.49714
09:43:55|0.49712
09:43:56|0.49716
09:43:57|0.49711
09:43:58|0.49676
09:43:59|0.49671
09:44:00|0.49656
09:44:01|0.4967
09:44:02|0.49656
09:44:03|0.4964
09:44:04|0.4964
09:44:05|0.49684
09:44:06|0.49702
09:44:07|0.49675
09:44:08|0.49674
09:44:09|0.49706
09:44:10|0.49698
09:44:11|0.49703
09:44:12|0.49701
09:44:14|0.49701
09:44:15|0.49707
09:44:16|0.49724
09:44:17|0.49706
09:44:17|0.49703
09:44:18|0.49703
09:44:19|0.49691
09:44:21|0.49689
09:44:21|0.49689
09:44:22|0.49689
09:44:23|0.49714
09:44:25|0.49714
09:44:25|0.49714
09:44:26|0.49714
09:44:27|0.49724
09:44:29|0.49714
09:44:29|0.49688
09:44:30|0.49642
09:44:31|0.49611
09:44:32|0.49642
09:44:33|0.49642
09:44:34|0.49623
09:44:35|0.49627
09:44:36|0.49625
09:44:37|0.49623
09:44:39|0.49623
09:44:39|0.49623
09:44:41|0.49602
09:44:41|0.49614
09:44:43|0.49619
09:44:43|0.49621
09:44:44|0.49604
09:44:45|0.49604
09:44:46|0.49605
09:44:47|0.49546
09:44:48|0.49545
09:44:49|0.49545
09:44:51|0.4955
09:44:52|0.4955
09:44:52|0.4955
09:44:54|0.49511
09:44:54|0.49521
09:44:56|0.49547
09:44:56|0.49554
09:44:57|0.49565
09:44:59|0.4955
09:45:00|0.49539
09:45:01|0.49569
09:45:02|0.49575
09:45:03|0.49591
09:45:03|0.49591
09:45:05|0.49581
09:45:06|0.49612
09:45:07|0.49609
09:45:08|0.49619
09:45:09|0.49643
09:45:10|0.49643
09:45:11|0.49638
09:45:12|0.49638
09:45:12|0.49602
09:45:14|0.49607
09:45:15|0.49619
09:45:16|0.49619
09:45:17|0.4962
09:45:18|0.49637
09:45:19|0.49637
09:45:20|0.49638
09:45:21|0.49632
09:45:22|0.49634
09:45:23|0.49632
09:45:24|0.49632
09:45:25|0.49638
09:45:26|0.49638
09:45:27|0.4964
09:45:28|0.49665
09:45:29|0.49664
09:45:30|0.49664
09:45:31|0.49668
09:45:32|0.49657
09:45:33|0.49657
09:45:34|0.49657
09:45:35|0.49628
09:45:36|0.49649
09:45:37|0.49661
09:45:38|0.49638
09:45:39|0.49624
09:45:40|0.49618
09:45:41|0.49593
09:45:42|0.49604
09:45:43|0.49593
09:45:44|0.4961
09:45:45|0.49629
09:45:46|0.49629
09:45:47|0.49644
09:45:48|0.49644
09:45:49|0.49652
09:45:50|0.49651
09:45:51|0.49651
09:45:53|0.49651
09:45:54|0.49651
09:45:54|0.49633
09:45:56|0.49679
09:45:57|0.49679
09:45:58|0.49666
09:45:59|0.49666
09:46:00|0.49642
09:46:01|0.49642
09:46:02|0.49642
09:46:03|0.49654
09:46:04|0.49654
09:46:05|0.49627
09:46:06|0.4965
09:46:07|0.49651
09:46:08|0.49631
09:46:10|0.49612
09:46:11|0.49612
09:46:12|0.49583
09:46:13|0.49583
09:46:14|0.49598
09:46:16|0.49598
09:46:16|0.49591
09:46:17|0.49593
09:46:18|0.49593
09:46:19|0.49593
09:46:20|0.49593
09:46:21|0.49593
09:46:23|0.49587
09:46:23|0.49587
09:46:25|0.49581
09:46:25|0.49581
09:46:26|0.49591
09:46:27|0.4959
09:46:28|0.4959
09:46:29|0.4959
09:46:30|0.49591
09:46:32|0.49576
09:46:33|0.49566
09:46:34|0.49566
09:46:35|0.49584
09:46:35|0.49563
09:46:37|0.49599
09:46:38|0.49552
09:46:39|0.49501
09:46:40|0.49491
09:46:41|0.49481
09:46:42|0.4948
09:46:42|0.4948
09:46:44|0.4948
09:46:44|0.49498
09:46:45|0.49499
09:46:47|0.49506
09:46:48|0.49484
09:46:49|0.49484
09:46:50|0.49484
09:46:50|0.49493
09:46:52|0.49493
09:46:53|0.49493
09:46:55|0.49473
09:46:56|0.49473
09:46:57|0.49485
09:46:58|0.49485
09:46:59|0.49485
09:47:00|0.49473
09:47:01|0.49473
09:47:02|0.49473
09:47:02|0.49516
09:47:04|0.49496
09:47:05|0.49515
09:47:06|0.49531
09:47:07|0.49533
09:47:08|0.49602
09:47:09|0.49614
09:47:10|0.49606
09:47:11|0.49606
09:47:12|0.49606
09:47:13|0.49606
09:47:14|0.49606
09:47:15|0.49633
09:47:17|0.4965
09:47:17|0.49635
09:47:18|0.49628
09:47:19|0.49647
09:47:21|0.4965
09:47:22|0.49653
09:47:23|0.49656
09:47:23|0.49663
09:47:24|0.49668
09:47:26|0.49668
09:47:27|0.49668
09:47:28|0.49673
09:47:29|0.49721
09:47:30|0.49711
09:47:31|0.49718
09:47:32|0.49692
09:47:33|0.49714
09:47:34|0.49708
09:47:35|0.49731
09:47:36|0.49731
09:47:37|0.49731
09:47:38|0.49731
09:47:39|0.49731
09:47:40|0.49738
09:47:41|0.49739
09:47:42|0.49732
09:47:43|0.4975
09:47:44|0.49724
09:47:45|0.49708
09:47:46|0.4971
09:47:47|0.49725
09:47:48|0.49767
09:47:49|0.49818
09:47:50|0.49812
09:47:51|0.49812
09:47:52|0.49811
09:47:54|0.4981
09:47:54|0.4981
09:47:56|0.49832
09:47:56|0.49811
09:47:58|0.49812
09:47:59|0.49816
09:48:00|0.49821
09:48:01|0.49827
09:48:02|0.49881
09:48:03|0.49915
09:48:04|0.49918
09:48:05|0.49908
09:48:06|0.49897
09:48:07|0.49882
09:48:08|0.49862
09:48:10|0.49952
09:48:11|0.49955
09:48:11|0.4998
09:48:12|0.49981
09:48:13|0.49962
09:48:15|0.4994
09:48:15|0.49969
09:48:16|0.49966
09:48:17|0.49944
09:48:19|0.49989
09:48:19|0.49989
09:48:20|0.50043
09:48:21|0.50018
09:48:22|0.50052
09:48:23|0.50124
09:48:25|0.50114
09:48:26|0.50133
09:48:26|0.50082
09:48:27|0.50058
09:48:28|0.50078
09:48:30|0.50014
09:48:30|0.50046
09:48:32|0.50017
09:48:33|0.50022
09:48:33|0.50085
09:48:34|0.50074
09:48:36|0.5011
09:48:36|0.50108
09:48:37|0.502
09:48:38|0.50164
09:48:39|0.50175
09:48:40|0.50185
09:48:42|0.5018
09:48:43|0.50147
09:48:43|0.50151
09:48:44|0.50135
09:48:45|0.50134
09:48:46|0.50143
09:48:47|0.50061
09:48:48|0.50051
09:48:49|0.50038
09:48:50|0.50038
09:48:51|0.50013
09:48:52|0.49991
09:48:53|0.50012
09:48:54|0.50013
09:48:56|0.50013
09:48:57|0.49974
09:48:58|0.49976
09:48:59|0.49981
09:49:00|0.49973
09:49:01|0.49961
09:49:02|0.5
09:49:03|0.50029
09:49:04|0.50027
09:49:05|0.50026
09:49:06|0.50011
09:49:07|0.49999
09:49:08|0.50008
09:49:09|0.50011
09:49:10|0.50011
09:49:11|0.50009
09:49:12|0.49996
09:49:13|0.50001
09:49:14|0.49967
09:49:15|0.49998
09:49:16|0.49973
09:49:17|0.4999
09:49:18|0.50027
09:49:19|0.50029
09:49:20|0.50042
09:49:21|0.50027
09:49:22|0.50027
09:49:23|0.50035
09:49:24|0.50027
09:49:25|0.50027
09:49:26|0.50007
09:49:27|0.5
09:49:29|0.50054
09:49:29|0.50047
09:49:31|0.50038
09:49:32|0.50038
09:49:33|0.49996
09:49:33|0.49995
09:49:34|0.50002
09:49:36|0.50018
09:49:37|0.50018
09:49:38|0.50014
09:49:39|0.50016
09:49:40|0.5004
09:49:41|0.50019
09:49:42|0.50054
09:49:43|0.5006
09:49:44|0.50077
09:49:45|0.50082
09:49:46|0.50115
09:49:47|0.50049
09:49:48|0.50055
09:49:49|0.50055
09:49:50|0.50067
09:49:51|0.5009
09:49:52|0.50035
09:49:53|0.50046
09:49:54|0.50036
09:49:55|0.50048
09:49:56|0.50019
09:49:57|0.50026
09:49:58|0.50072
09:49:59|0.50066
09:50:00|0.50082
09:50:01|0.50077
09:50:03|0.50099
09:50:03|0.50112
09:50:05|0.50116
09:50:05|0.50089
09:50:06|0.50084
09:50:08|0.5008
09:50:08|0.50108
09:50:09|0.50108
09:50:10|0.50108
09:50:12|0.5012
09:50:12|0.50099
09:50:13|0.50099
09:50:14|0.50102
09:50:16|0.50111
09:50:16|0.50117
09:50:18|0.50105
09:50:19|0.50113
09:50:19|0.50114
09:50:20|0.50113
09:50:21|0.50089
09:50:22|0.50089
09:50:24|0.50084
09:50:24|0.50076
09:50:26|0.50087
09:50:26|0.50092
09:50:27|0.50086
09:50:29|0.50084
09:50:30|0.5008
09:50:30|0.50072
09:50:32|0.50085
09:50:32|0.50076
09:50:34|0.50071
09:50:35|0.5007
09:50:36|0.50079
09:50:37|0.50096
09:50:38|0.50097
09:50:39|0.50084
09:50:39|0.50089
09:50:41|0.50061
09:50:42|0.50084
09:50:42|0.50102
09:50:43|0.50117
09:50:44|0.50092
09:50:46|0.50119
09:50:47|0.501
09:50:48|0.50076
09:50:49|0.50074
09:50:49|0.5007
09:50:51|0.50091
09:50:52|0.50078
09:50:53|0.50078
09:50:53|0.50097
09:50:54|0.50104
09:50:57|0.50104
09:50:58|0.5009
09:50:59|0.50083
09:51:00|0.50104
09:51:02|0.50082
09:51:02|0.50047
09:51:04|0.50074
09:51:05|0.50054
09:51:06|0.50047
09:51:08|0.50017
09:51:08|0.4999
09:51:09|0.49952
09:51:10|0.49915
09:51:12|0.49897
09:51:12|0.4991
09:51:13|0.49904
09:51:14|0.49906
09:51:15|0.49908
09:51:16|0.49906
09:51:17|0.49917
09:51:18|0.49926
09:51:19|0.49926
09:51:21|0.4995
09:51:21|0.49946
09:51:23|0.49941
09:51:24|0.49952
09:51:25|0.49972
09:51:26|0.50004
09:51:27|0.50004
09:51:28|0.50004
09:51:29|0.50007
09:51:30|0.50007
09:51:32|0.49968
09:51:32|0.49931
09:51:34|0.49926
09:51:35|0.4993
09:51:35|0.4995
09:51:36|0.49966
09:51:37|0.49966
09:51:39|0.49969
09:51:39|0.49965
09:51:40|0.4996
09:51:41|0.49951
09:51:42|0.49955
09:51:43|0.49967
09:51:44|0.49973
09:51:45|0.49965
09:51:46|0.49974
09:51:47|0.49966
09:51:49|0.49974
09:51:49|0.49963
09:51:51|0.49963
09:51:52|0.49963
09:51:53|0.49971
09:51:54|0.49948
09:51:54|0.49947
09:51:56|0.49947
09:51:57|0.49942
09:51:58|0.49944
09:52:00|0.49944
09:52:01|0.49956
09:52:02|0.49948
09:52:03|0.49941
09:52:04|0.49942
09:52:05|0.49942
09:52:07|0.49942
09:52:07|0.49945
09:52:08|0.49941
09:52:10|0.49955
09:52:10|0.4993
09:52:12|0.49961
09:52:13|0.49966
09:52:14|0.49966
09:52:14|0.49966
09:52:15|0.4999
09:52:17|0.5
09:52:18|0.49975
09:52:18|0.49989
09:52:20|0.49999
09:52:20|0.49999
09:52:21|0.50018
09:52:23|0.50012
09:52:24|0.50012
09:52:24|0.49987
09:52:25|0.4992
09:52:26|0.49918
09:52:27|0.49938
09:52:28|0.49962
09:52:29|0.49986
09:52:31|0.50039
09:52:32|0.50041
09:52:33|0.50044
09:52:33|0.50044
09:52:35|0.50031
09:52:36|0.50004
09:52:36|0.49986
09:52:38|0.50007
09:52:39|0.50005
09:52:39|0.49996
09:52:41|0.4999
09:52:42|0.4999
09:52:43|0.49996
09:52:44|0.50018
09:52:44|0.50018
09:52:46|0.50018
09:52:47|0.5003
09:52:47|0.50031
09:52:49|0.50027
09:52:50|0.50036
09:52:51|0.50017
09:52:52|0.50001
09:52:53|0.49972
09:52:53|0.49972
09:52:54|0.49957
09:52:56|0.49943
09:52:57|0.4996
09:52:59|0.4996
09:52:59|0.49955
09:53:00|0.49955
09:53:02|0.49949
09:53:03|0.49934
09:53:04|0.49942
09:53:05|0.49936
09:53:06|0.49947
09:53:07|0.49929
09:53:08|0.49931
09:53:09|0.49932
09:53:10|0.49932
09:53:11|0.49932
09:53:12|0.49933
09:53:14|0.49939
09:53:14|0.49941
09:53:15|0.49927
09:53:16|0.49918
09:53:18|0.4988
09:53:18|0.49909
09:53:19|0.49912
09:53:20|0.49912
09:53:22|0.49899
09:53:22|0.49899
09:53:24|0.49927
09:53:25|0.49914
09:53:26|0.49889
09:53:27|0.4989
09:53:28|0.49871
09:53:29|0.49871
09:53:29|0.4987
09:53:31|0.49844
09:53:32|0.49846
09:53:32|0.49819
09:53:33|0.49814
09:53:35|0.49831
09:53:36|0.49839
09:53:37|0.49835
09:53:38|0.49868
09:53:39|0.49868
09:53:40|0.49879
09:53:41|0.49875
09:53:42|0.49891
09:53:43|0.49911
09:53:44|0.49909
09:53:45|0.49914
09:53:46|0.49914
09:53:47|0.4989
09:53:48|0.49904
09:53:49|0.49904
09:53:50|0.49886
09:53:51|0.49885
09:53:52|0.49885
09:53:53|0.49854
09:53:54|0.49854
09:53:55|0.49846
09:53:56|0.49846
09:53:57|0.49852
09:53:58|0.49851
09:54:00|0.49882
09:54:01|0.49882
09:54:02|0.49882
09:54:03|0.49882
09:54:04|0.49908
09:54:05|0.49914
09:54:06|0.49914
09:54:07|0.49922
09:54:08|0.49922
09:54:09|0.49879
09:54:10|0.49877
09:54:12|0.4988
09:54:13|0.49896
09:54:13|0.49896
09:54:15|0.49922
09:54:15|0.49945
09:54:16|0.49961
09:54:18|0.49936
09:54:19|0.49969
09:54:20|0.4999
09:54:21|0.49974
09:54:22|0.49974
09:54:22|0.49974
09:54:23|0.50004
09:54:25|0.50008
09:54:26|0.50014
09:54:27|0.50014
09:54:28|0.50014
09:54:28|0.50014
09:54:30|0.50014
09:54:31|0.50007
09:54:32|0.50004
09:54:33|0.50031
09:54:33|0.50031
09:54:35|0.50009
09:54:36|0.50026
09:54:37|0.4999
09:54:38|0.49969
09:54:38|0.50038
09:54:39|0.50038
09:54:41|0.50038
09:54:42|0.5001
09:54:43|0.50052
09:54:44|0.50052
09:54:45|0.50052
09:54:46|0.50039
09:54:47|0.50039
09:54:48|0.5006
09:54:49|0.50042
09:54:50|0.50048
09:54:51|0.50048
09:54:52|0.50011
09:54:53|0.49993
09:54:54|0.49999
09:54:55|0.50032
09:54:56|0.50039
09:54:58|0.50046
09:54:59|0.50051
09:55:00|0.5005
09:55:01|0.50051
09:55:02|0.50037
09:55:03|0.50028
09:55:04|0.50113
09:55:05|0.50115
09:55:06|0.50098
09:55:07|0.50106
09:55:08|0.50106
09:55:09|0.50091
09:55:10|0.50091
09:55:11|0.50106
09:55:12|0.50107
09:55:13|0.50122
09:55:14|0.50096
09:55:15|0.50063
09:55:16|0.50053
09:55:17|0.50059
09:55:18|0.50035
09:55:19|0.50048
09:55:20|0.50073
09:55:21|0.50091
09:55:22|0.50091
09:55:23|0.50093
09:55:24|0.50099
09:55:25|0.50099
09:55:26|0.50099
09:55:27|0.50066
09:55:28|0.50053
09:55:29|0.50062
09:55:30|0.50062
09:55:31|0.50042
09:55:32|0.50033
09:55:33|0.50046
09:55:34|0.50053
09:55:35|0.50077
09:55:36|0.50076
09:55:37|0.50076
09:55:38|0.50076
09:55:39|0.50082
09:55:40|0.50074
09:55:42|0.50077
09:55:43|0.50085
09:55:44|0.50089
09:55:45|0.50094
09:55:46|0.50094
09:55:47|0.50103
09:55:48|0.50103
09:55:49|0.50103
09:55:50|0.50103
09:55:50|0.50103
09:55:52|0.50082
09:55:53|0.50085
09:55:54|0.50072
09:55:54|0.50037
09:55:55|0.50041
09:55:57|0.50093
09:55:58|0.50116
09:55:59|0.50133
09:55:59|0.50133
09:56:02|0.50118
09:56:03|0.50133
09:56:04|0.5013
09:56:05|0.50165
09:56:06|0.50147
09:56:06|0.50167
09:56:07|0.50162
09:56:08|0.50162
09:56:10|0.50171
09:56:10|0.50175
09:56:12|0.50166
09:56:13|0.50166
09:56:14|0.50177
09:56:15|0.50175
09:56:16|0.50179
09:56:17|0.50178
09:56:18|0.50183
09:56:20|0.50147
09:56:21|0.50156
09:56:22|0.50106
09:56:23|0.50158
09:56:24|0.50123
09:56:24|0.50123
09:56:25|0.50098
09:56:26|0.50053
09:56:27|0.50044
09:56:28|0.50083
09:56:29|0.50105
09:56:31|0.50114
09:56:31|0.50123
09:56:33|0.50117
09:56:34|0.50117
09:56:34|0.50104
09:56:36|0.50111
09:56:36|0.50086
09:56:37|0.50116
09:56:38|0.50116
09:56:40|0.50128
09:56:40|0.50143
09:56:42|0.50144
09:56:42|0.50113
09:56:44|0.50101
09:56:44|0.50122
09:56:45|0.50122
09:56:46|0.50137
09:56:47|0.50137
09:56:49|0.50106
09:56:50|0.50118
09:56:51|0.50118
09:56:52|0.50117
09:56:52|0.50117
09:56:53|0.50108
09:56:54|0.50108
09:56:55|0.50114
09:56:57|0.50096
09:56:58|0.50118
09:56:58|0.50123
09:56:59|0.50112
09:57:01|0.50064
09:57:01|0.50041
09:57:03|0.50015
09:57:05|0.50063
09:57:05|0.50036
09:57:06|0.50031
09:57:08|0.50031
09:57:09|0.50031
09:57:10|0.50022
09:57:11|0.50015
09:57:11|0.50021
09:57:12|0.50021
09:57:14|0.50021
09:57:15|0.50041
09:57:16|0.50022
09:57:17|0.50026
09:57:18|0.50012
09:57:19|0.50035
09:57:20|0.50011
09:57:21|0.50001
09:57:22|0.50012
09:57:23|0.49985
09:57:24|0.49959
09:57:25|0.49993
09:57:26|0.49993
09:57:27|0.49977
09:57:28|0.50025
09:57:29|0.50021
09:57:30|0.50021
09:57:31|0.50016
09:57:32|0.5
09:57:33|0.5
09:57:34|0.5001
09:57:35|0.5001
09:57:36|0.50002
09:57:37|0.50002
09:57:38|0.50022
09:57:39|0.50016
09:57:40|0.50005
09:57:41|0.49984
09:57:42|0.50009
09:57:43|0.50009
09:57:44|0.50009
09:57:45|0.4996
09:57:46|0.4998
09:57:47|0.49982
09:57:48|0.49967
09:57:49|0.49962
09:57:50|0.49962
09:57:51|0.49969
09:57:52|0.49981
09:57:53|0.50013
09:57:54|0.50003
09:57:55|0.50006
09:57:56|0.50007
09:57:57|0.50029
09:57:59|0.50027
09:57:59|0.50027
09:58:00|0.50029
09:58:02|0.50004
09:58:03|0.5001
09:58:05|0.50024
09:58:05|0.50027
09:58:07|0.50036
09:58:08|0.5
09:58:09|0.50046
09:58:10|0.50039
09:58:10|0.50065
09:58:11|0.50065
09:58:12|0.49995
09:58:14|0.49987
09:58:15|0.49987
09:58:16|0.49967
09:58:17|0.49966
09:58:18|0.49977
09:58:19|0.4998
09:58:20|0.4998
09:58:21|0.49961
09:58:22|0.49934
09:58:23|0.4988
09:58:24|0.49861
09:58:25|0.49828
09:58:26|0.49814
09:58:27|0.49819
09:58:28|0.49819
09:58:29|0.49868
09:58:30|0.49872
09:58:31|0.49872
09:58:32|0.49845
09:58:33|0.49818
09:58:34|0.49818
09:58:35|0.49818
09:58:36|0.49807
09:58:37|0.49858
09:58:38|0.49845
09:58:39|0.49856
09:58:40|0.49856
09:58:41|0.49852
09:58:42|0.49872
09:58:43|0.49865
09:58:44|0.49872
09:58:45|0.49896
09:58:46|0.49896
09:58:47|0.49885
09:58:48|0.49885
09:58:49|0.49859
09:58:50|0.49841
09:58:51|0.49826
09:58:52|0.49826
09:58:54|0.49811
09:58:54|0.49826
09:58:56|0.49835
09:58:57|0.49883
09:58:57|0.49879
09:58:58|0.49871
09:58:59|0.4985
09:59:00|0.49868
09:59:01|0.49873
09:59:02|0.49827
09:59:03|0.49827
09:59:05|0.49823
09:59:06|0.49821
09:59:07|0.49821
09:59:08|0.49806
09:59:09|0.49844
09:59:10|0.49857
09:59:11|0.49892
09:59:12|0.49924
09:59:13|0.49932
09:59:14|0.499
09:59:16|0.499
09:59:17|0.49946
09:59:17|0.4999
09:59:18|0.50082
09:59:19|0.50084
09:59:20|0.5006
09:59:21|0.50036
09:59:23|0.50026
09:59:24|0.50034
09:59:25|0.50034
09:59:25|0.50034
09:59:26|0.50065
09:59:28|0.50092
09:59:29|0.50092
09:59:29|0.5015
09:59:30|0.50137
09:59:31|0.50126
09:59:32|0.50125
09:59:34|0.50116
09:59:34|0.50116
09:59:35|0.50135
09:59:37|0.50131
09:59:37|0.50149
09:59:38|0.50134
09:59:39|0.50134
09:59:40|0.50151
09:59:41|0.50157
09:59:42|0.50157
09:59:44|0.50146
09:59:45|0.50146
09:59:45|0.50141
09:59:46|0.50145
09:59:48|0.50157
09:59:49|0.50132
09:59:49|0.50132
09:59:50|0.50132
09:59:51|0.50151
09:59:53|0.50155
09:59:53|0.50155
09:59:54|0.50155
09:59:55|0.50173
09:59:56|0.50195
09:59:58|0.50192
09:59:59|0.50192
10:00:00|0.50209
10:00:00|0.50197
10:00:01|0.50261
10:00:02|0.50252
10:00:03|0.50259
10:00:05|0.50279
10:00:06|0.50279
10:00:07|0.50264
10:00:09|0.50333
10:00:10|0.50365
10:00:11|0.504
10:00:12|0.50374
10:00:13|0.50379
10:00:14|0.50368
10:00:15|0.50392
10:00:16|0.50392
10:00:17|0.50438
10:00:18|0.50426
10:00:19|0.50421
10:00:20|0.50394
10:00:21|0.50437
10:00:22|0.50437
10:00:23|0.50437
10:00:24|0.50427
10:00:25|0.50393
10:00:26|0.50403
10:00:27|0.50415
10:00:28|0.50418
10:00:29|0.50416
10:00:30|0.50425
10:00:31|0.50465
10:00:32|0.50438
10:00:33|0.50395
10:00:34|0.50419
10:00:35|0.50418
10:00:36|0.50418
10:00:37|0.50422
10:00:38|0.50458
10:00:39|0.50443
10:00:40|0.50456
10:00:41|0.50443
10:00:42|0.50425
10:00:43|0.50382
10:00:44|0.50418
10:00:45|0.50481
10:00:46|0.50478
10:00:47|0.50489
10:00:48|0.50482
10:00:49|0.50453
10:00:50|0.50453
10:00:51|0.50493
10:00:52|0.5053
10:00:53|0.50559
10:00:54|0.50572
10:00:55|0.5057
10:00:56|0.50662
10:00:57|0.50574
10:00:58|0.5056
10:00:59|0.50589
10:01:00|0.50555
10:01:01|0.50555
10:01:02|0.5056
10:01:03|0.50576
10:01:04|0.50626
10:01:05|0.50581
10:01:06|0.50626
10:01:08|0.50627
10:01:09|0.50641
10:01:09|0.50645
10:01:10|0.50638
10:01:11|0.50653
10:01:12|0.5061
10:01:14|0.50622
10:01:15|0.5064
10:01:15|0.50599
10:01:16|0.506
10:01:17|0.50597
10:01:18|0.50576
10:01:20|0.50591
10:01:20|0.50584
10:01:22|0.50581
10:01:22|0.50608
10:01:24|0.50608
10:01:24|0.506
10:01:26|0.506
10:01:27|0.50592
10:01:28|0.50578
10:01:28|0.50614
10:01:29|0.50587
10:01:30|0.50607
10:01:31|0.50606
10:01:33|0.50581
10:01:33|0.50555
10:01:34|0.50554
10:01:35|0.50554
10:01:37|0.50524
10:01:38|0.50567
10:01:39|0.50585
10:01:40|0.50611
10:01:41|0.50651
10:01:42|0.50671
10:01:43|0.50647
10:01:44|0.50647
10:01:45|0.50711
10:01:46|0.50681
10:01:47|0.50679
10:01:48|0.50659
10:01:49|0.5066
10:01:50|0.5068
10:01:51|0.50656
10:01:52|0.50657
10:01:53|0.50643
10:01:54|0.50651
10:01:55|0.50651
10:01:56|0.5064
10:01:57|0.5064
10:01:58|0.5064
10:01:59|0.50602
10:02:00|0.50658
10:02:01|0.50703
10:02:02|0.50642
10:02:03|0.50627
10:02:04|0.50641
10:02:05|0.50623
10:02:06|0.50581
10:02:07|0.50597
10:02:08|0.50608
10:02:09|0.50608
10:02:10|0.50675
10:02:11|0.50629
10:02:12|0.50722
10:02:13|0.5073
10:02:15|0.50727
10:02:15|0.50731
10:02:16|0.50719
10:02:18|0.5075
10:02:18|0.50716
10:02:19|0.50775
10:02:20|0.50765
10:02:21|0.50788
10:02:22|0.50999
10:02:24|0.50996
10:02:25|0.50983
10:02:26|0.50943
10:02:26|0.50922
10:02:27|0.50914
10:02:29|0.50894
10:02:29|0.50865
10:02:31|0.50711
10:02:31|0.50686
10:02:32|0.50836
10:02:33|0.50881
10:02:34|0.50861
10:02:35|0.50916
10:02:37|0.50916
10:02:37|0.509
10:02:39|0.50971
10:02:39|0.50972
10:02:40|0.50965
10:02:42|0.50941
10:02:42|0.5096
10:02:44|0.50955
10:02:45|0.50938
10:02:46|0.50975
10:02:47|0.50975
10:02:48|0.5101
10:02:49|0.50997
10:02:49|0.50955
10:02:50|0.50955
10:02:52|0.51048
10:02:52|0.50997
10:02:53|0.51006
10:02:55|0.51035
10:02:56|0.50996
10:02:57|0.51025
10:02:57|0.50993
10:02:59|0.50951
10:03:00|0.50941
10:03:00|0.50941
10:03:02|0.5087
10:03:03|0.50926
10:03:04|0.50926
10:03:04|0.50926
10:03:06|0.50901
10:03:07|0.50917
10:03:09|0.50946
10:03:10|0.50982
10:03:11|0.51055
10:03:13|0.51088
10:03:14|0.51065
10:03:15|0.51047
10:03:16|0.51069
10:03:17|0.51062
10:03:18|0.51062
10:03:19|0.51052
10:03:20|0.51023
10:03:21|0.51007
10:03:22|0.51076
10:03:23|0.51018
10:03:24|0.51017
10:03:25|0.51042
10:03:26|0.51034
10:03:27|0.50982
10:03:28|0.51017
10:03:29|0.50992
10:03:30|0.50977
10:03:31|0.5097
10:03:32|0.50977
10:03:33|0.50993
10:03:34|0.50995
10:03:35|0.50999
10:03:36|0.50987
10:03:37|0.50988
10:03:38|0.5093
10:03:39|0.50881
10:03:40|0.50776
10:03:41|0.50765
10:03:42|0.50791
10:03:43|0.50801
10:03:44|0.50762
10:03:45|0.50765
10:03:46|0.50727
10:03:48|0.50732
10:03:48|0.50732
10:03:49|0.5068
10:03:50|0.50732
10:03:51|0.50732
10:03:52|0.50751
10:03:53|0.50731
10:03:54|0.50777
10:03:56|0.50777
10:03:56|0.51048
10:03:57|0.51
10:03:58|0.51024
10:03:59|0.51012
10:04:00|0.51005
10:04:01|0.51002
10:04:02|0.51
10:04:04|0.51
10:04:05|0.50951
10:04:05|0.50993
10:04:06|0.50927
10:04:07|0.50956
10:04:09|0.50949
10:04:11|0.50974
10:04:12|0.50989
10:04:13|0.50978
10:04:13|0.50979
10:04:15|0.50956
10:04:16|0.50967
10:04:17|0.50936
10:04:18|0.51006
10:04:19|0.50998
10:04:20|0.51019
10:04:21|0.51019
10:04:22|0.51022
10:04:24|0.51035
10:04:24|0.51006
10:04:25|0.51006
10:04:27|0.5102
10:04:28|0.51041
10:04:29|0.51016
10:04:30|0.51026
10:04:30|0.50994
10:04:31|0.50997
10:04:33|0.5093
10:04:33|0.50918
10:04:35|0.50861
10:04:36|0.50905
10:04:37|0.509
10:04:37|0.50885
10:04:39|0.50866
10:04:40|0.50886
10:04:41|0.50883
10:04:42|0.50918
10:04:43|0.50888
10:04:44|0.50968
10:04:45|0.50944
10:04:46|0.50911
10:04:48|0.50941
10:04:48|0.50938
10:04:49|0.50971
10:04:50|0.5096
10:04:51|0.50973
10:04:52|0.50915
10:04:54|0.50915
10:04:54|0.50947
10:04:55|0.50974
10:04:56|0.50982
10:04:58|0.50981
10:04:59|0.50967
10:04:59|0.50947
10:05:01|0.50931
10:05:02|0.50948
10:05:02|0.50943
10:05:04|0.50972
10:05:05|0.51007
10:05:06|0.50959
10:05:07|0.5098
10:05:08|0.50968
10:05:09|0.50979
10:05:11|0.51061
10:05:12|0.51003
10:05:13|0.51
10:05:14|0.51012
10:05:15|0.51004
10:05:17|0.51015
10:05:18|0.51039
10:05:18|0.51025
10:05:20|0.51011
10:05:21|0.51004
10:05:22|0.50994
10:05:23|0.50994
10:05:24|0.50992
10:05:25|0.51
10:05:26|0.50992
10:05:27|0.50992
10:05:28|0.50991
10:05:29|0.50982
10:05:30|0.50968
10:05:31|0.50986
10:05:32|0.50984
10:05:33|0.50968
10:05:34|0.51001
10:05:36|0.51
10:05:36|0.50984
10:05:37|0.50968
10:05:38|0.50955
10:05:39|0.50955
10:05:40|0.50934
10:05:42|0.50937
10:05:43|0.50929
10:05:43|0.50861
10:05:44|0.5085
10:05:46|0.50825
10:05:46|0.50827
10:05:47|0.50798
10:05:48|0.50808
10:05:49|0.50815
10:05:50|0.50816
10:05:51|0.50805
10:05:53|0.50828
10:05:54|0.50811
10:05:54|0.50796
10:05:56|0.50857
10:05:56|0.50853
10:05:57|0.50835
10:05:58|0.50853
10:05:59|0.5082
10:06:00|0.50771
10:06:01|0.50808
10:06:03|0.50768
10:06:03|0.50768
10:06:04|0.5081
10:06:06|0.5081
10:06:06|0.5081
10:06:07|0.50793
10:06:09|0.50755
10:06:09|0.50771
10:06:11|0.50779
10:06:12|0.50779
10:06:14|0.5075
10:06:14|0.50725
10:06:15|0.50701
10:06:17|0.50726
10:06:17|0.50721
10:06:18|0.50726
10:06:20|0.50723
10:06:20|0.50693
10:06:21|0.50723
10:06:22|0.50723
10:06:24|0.50723
10:06:24|0.50719
10:06:25|0.50719
10:06:26|0.50722
10:06:27|0.50719
10:06:29|0.50709
10:06:30|0.50722
10:06:30|0.50721
10:06:32|0.50705
10:06:33|0.50695
10:06:34|0.50693
10:06:35|0.50693
10:06:36|0.50673
10:06:37|0.50674
10:06:38|0.50626
10:06:39|0.50521
10:06:40|0.50568
10:06:41|0.50625
10:06:42|0.5064
10:06:43|0.50603
10:06:44|0.50615
10:06:45|0.50695
10:06:46|0.50659
10:06:47|0.50651
10:06:48|0.50618
10:06:49|0.50608
10:06:50|0.50621
10:06:51|0.50649
10:06:52|0.50613
10:06:53|0.506
10:06:54|0.50543
10:06:55|0.50541
10:06:56|0.50528
10:06:57|0.5052
10:06:58|0.5052
10:06:59|0.50466
10:07:00|0.50468
10:07:01|0.50479
10:07:02|0.50439
10:07:03|0.505
10:07:04|0.50523
10:07:05|0.50494
10:07:06|0.50494
10:07:07|0.50479
10:07:08|0.50493
10:07:09|0.50456
10:07:10|0.50456
10:07:11|0.50456
10:07:13|0.50478
10:07:14|0.50461
10:07:15|0.50461
10:07:17|0.50494
10:07:18|0.5053
10:07:19|0.50523
10:07:20|0.50491
10:07:21|0.50491
10:07:22|0.50482
10:07:22|0.50477
10:07:24|0.50472
10:07:24|0.50463
10:07:26|0.50472
10:07:27|0.5052
10:07:27|0.50519
10:07:29|0.50519
10:07:30|0.5057
10:07:31|0.5057
10:07:32|0.50534
10:07:32|0.50583
10:07:34|0.50524
10:07:35|0.50539
10:07:36|0.50486
10:07:37|0.50486
10:07:38|0.50486
10:07:39|0.50467
10:07:39|0.50467
10:07:40|0.50461
10:07:41|0.50475
10:07:44|0.50486
10:07:45|0.50485
10:07:46|0.50484
10:07:47|0.50461
10:07:48|0.50461
10:07:49|0.50422
10:07:50|0.50431
10:07:51|0.50401
10:07:51|0.50407
10:07:53|0.50401
10:07:54|0.50401
10:07:55|0.50416
10:07:56|0.50445
10:07:56|0.50376
10:07:57|0.50394
10:07:58|0.50401
10:08:00|0.50378
10:08:00|0.50369
10:08:02|0.50364
10:08:03|0.50389
10:08:04|0.50416
10:08:05|0.50358
10:08:06|0.5037
10:08:07|0.50356
10:08:07|0.50331
10:08:09|0.50285
10:08:10|0.50334
10:08:10|0.50329
10:08:12|0.50337
10:08:14|0.50308
10:08:14|0.50346
10:08:16|0.50304
10:08:17|0.50307
10:08:18|0.50298
10:08:19|0.50273
10:08:20|0.50263
10:08:21|0.50263
10:08:22|0.50263
10:08:23|0.50302
10:08:24|0.50283
10:08:25|0.50257
10:08:26|0.50263
10:08:27|0.50222
10:08:28|0.50217
10:08:29|0.50217
10:08:30|0.50246
10:08:31|0.50243
10:08:32|0.50201
10:08:33|0.50201
10:08:34|0.50237
10:08:35|0.50235
10:08:36|0.50232
10:08:37|0.50207
10:08:38|0.50207
10:08:39|0.50222
10:08:40|0.50206
10:08:41|0.50201
10:08:42|0.50201
10:08:43|0.50208
10:08:44|0.50201
10:08:45|0.50201
10:08:46|0.50206
10:08:47|0.50232
10:08:48|0.50232
10:08:50|0.50201
10:08:50|0.50199
10:08:51|0.50166
10:08:52|0.50166
10:08:53|0.50202
10:08:54|0.50202
10:08:55|0.50181
10:08:56|0.50108
10:08:57|0.5014
10:08:58|0.50098
10:08:59|0.50111
10:09:01|0.50111
10:09:01|0.5008
10:09:02|0.50075
10:09:04|0.50104
10:09:04|0.50081
10:09:06|0.50048
10:09:07|0.50059
10:09:07|0.50001
10:09:09|0.50018
10:09:09|0.49985
10:09:10|0.49945
10:09:11|0.49938
10:09:13|0.49919
10:09:15|0.49776
10:09:16|0.49862
10:09:18|0.49858
10:09:19|0.49885
10:09:19|0.4985
10:09:21|0.49883
10:09:22|0.49865
10:09:22|0.4987
10:09:24|0.49851
10:09:25|0.49805
10:09:26|0.49791
10:09:27|0.49775
10:09:28|0.49781
10:09:29|0.49834
10:09:30|0.49873
10:09:31|0.49852
10:09:32|0.49837
10:09:33|0.49862
10:09:35|0.49914
10:09:35|0.49854
10:09:37|0.49824
10:09:37|0.49825
10:09:38|0.49825
10:09:39|0.49852
10:09:40|0.49875
10:09:42|0.49882
10:09:42|0.49937
10:09:43|0.49922
10:09:44|0.49945
10:09:45|0.49945
10:09:46|0.49957
10:09:47|0.49967
10:09:49|0.4997
10:09:50|0.49968
10:09:50|0.49968
10:09:52|0.49999
10:09:52|0.50037
10:09:53|0.50083
10:09:54|0.50098
10:09:55|0.50118
10:09:56|0.50093
10:09:57|0.50081
10:09:58|0.50113
10:10:00|0.50129
10:10:00|0.50127
10:10:01|0.50167
10:10:02|0.50178
10:10:03|0.50149
10:10:04|0.50174
10:10:06|0.50176
10:10:06|0.50188
10:10:07|0.50188
10:10:08|0.50187
10:10:09|0.50189
10:10:10|0.50226
10:10:12|0.50186
10:10:12|0.50157
10:10:13|0.50201
10:10:15|0.50202
10:10:17|0.50198
10:10:18|0.50242
10:10:19|0.50282
10:10:20|0.50187
10:10:21|0.50095
10:10:22|0.50063
10:10:23|0.49994
10:10:24|0.50004
10:10:25|0.50008
10:10:26|0.5002
10:10:27|0.50074
10:10:28|0.50079
10:10:30|0.50156
10:10:31|0.50124
10:10:32|0.50181
10:10:33|0.50234
10:10:33|0.50234
10:10:35|0.50297
10:10:36|0.50235
10:10:36|0.50251
10:10:37|0.50244
10:10:39|0.50214
10:10:41|0.50238
10:10:41|0.5026
10:10:42|0.50259
10:10:43|0.50428
10:10:44|0.50423
10:10:46|0.50384
10:10:47|0.50371
10:10:48|0.50398
10:10:49|0.50378
10:10:50|0.50163
10:10:50|0.50188
10:10:52|0.50235
10:10:53|0.50185
10:10:53|0.5023
10:10:54|0.50231
10:10:55|0.50217
10:10:57|0.50212
10:10:58|0.50249
10:10:59|0.50194
10:11:00|0.50211
10:11:01|0.50188
10:11:02|0.50184
10:11:03|0.50157
10:11:04|0.50135
10:11:05|0.50138
10:11:06|0.50114
10:11:07|0.50118
10:11:08|0.50066
10:11:09|0.5009
10:11:10|0.50097
10:11:11|0.50034
10:11:12|0.50045
10:11:13|0.50058
10:11:14|0.50032
10:11:15|0.50112
10:11:16|0.50047
10:11:17|0.50106
10:11:19|0.50111
10:11:19|0.50117
10:11:20|0.50107
10:11:21|0.50048
10:11:23|0.50095
10:11:24|0.50146
10:11:24|0.50132
10:11:25|0.5012
10:11:26|0.50118
10:11:28|0.50106
10:11:28|0.50106
10:11:30|0.50094
10:11:31|0.50102
10:11:32|0.50112
10:11:33|0.5008
10:11:34|0.50065
10:11:35|0.50137
10:11:36|0.50144
10:11:37|0.50093
10:11:38|0.501
10:11:39|0.50047
10:11:40|0.50042
10:11:41|0.50017
10:11:42|0.50062
10:11:43|0.50071
10:11:44|0.50057
10:11:45|0.50085
10:11:46|0.50085
10:11:47|0.50079
10:11:48|0.50123
10:11:49|0.50085
10:11:50|0.50092
10:11:51|0.50082
10:11:52|0.50075
10:11:54|0.50109
10:11:54|0.50124
10:11:55|0.50144
10:11:57|0.50155
10:11:58|0.50158
10:11:58|0.50148
10:11:59|0.50146
10:12:00|0.50146
10:12:02|0.50164
10:12:03|0.50173
10:12:03|0.50206
10:12:05|0.5022
10:12:05|0.50255
10:12:07|0.5028
10:12:07|0.50293
10:12:08|0.50348
10:12:09|0.50391
10:12:10|0.50421
10:12:11|0.50431
10:12:13|0.50453
10:12:14|0.50461
10:12:14|0.505
10:12:15|0.50496
10:12:17|0.50491
10:12:17|0.50502
10:12:18|0.50487
10:12:20|0.50452
10:12:20|0.50507
10:12:22|0.50554
10:12:23|0.50538
10:12:24|0.50554
10:12:25|0.50502
10:12:26|0.5045
10:12:28|0.50486
10:12:29|0.50501
10:12:29|0.5051
10:12:30|0.50505
10:12:32|0.50554
10:12:32|0.50545
10:12:33|0.50492
10:12:35|0.50507
10:12:36|0.50523
10:12:37|0.50523
10:12:38|0.5052
10:12:38|0.5053
10:12:39|0.50547
10:12:41|0.50547
10:12:42|0.50514
10:12:42|0.50541
10:12:44|0.50469
10:12:44|0.50416
10:12:46|0.50459
10:12:47|0.50501
10:12:48|0.50509
10:12:48|0.50532
10:12:50|0.50528
10:12:51|0.50568
10:12:52|0.506
10:12:52|0.50548
10:12:54|0.50566
10:12:55|0.50611
10:12:56|0.50616
10:12:56|0.50623
10:12:57|0.50625
10:12:59|0.50663
10:13:00|0.50699
10:13:00|0.50705
10:13:01|0.50644
10:13:03|0.50659
10:13:03|0.50645
10:13:05|0.50661
10:13:06|0.5066
10:13:06|0.50683
10:13:08|0.50694
10:13:09|0.50669
10:13:10|0.50741
10:13:10|0.50726
10:13:12|0.5075
10:13:13|0.50717
10:13:13|0.50703
10:13:15|0.50667
10:13:16|0.50689
10:13:17|0.5069
10:13:19|0.50587
10:13:20|0.5058
10:13:22|0.50648
10:13:23|0.50588
10:13:24|0.5057
10:13:24|0.50534
10:13:25|0.50557
10:13:26|0.50512
10:13:27|0.50478
10:13:29|0.50489
10:13:29|0.50526
10:13:30|0.50538
10:13:32|0.50544
10:13:32|0.50536
10:13:34|0.50526
10:13:35|0.50523
10:13:36|0.50508
10:13:37|0.50449
10:13:38|0.50496
10:13:38|0.50504
10:13:39|0.50501
10:13:40|0.50494
10:13:42|0.50515
10:13:43|0.50502
10:13:44|0.50529
10:13:45|0.50534
10:13:47|0.50589
10:13:47|0.506
10:13:48|0.5064
10:13:49|0.50661
10:13:50|0.50673
10:13:52|0.50641
10:13:53|0.50625
10:13:54|0.50625
10:13:55|0.50618
10:13:55|0.5058
10:13:57|0.5058
10:13:57|0.5058
10:13:59|0.506
10:13:59|0.50643
10:14:01|0.50632
10:14:01|0.50633
10:14:02|0.50624
10:14:03|0.50657
10:14:04|0.50681
10:14:05|0.50709
10:14:06|0.50698
10:14:07|0.50752
10:14:08|0.50783
10:14:09|0.50795
10:14:11|0.50798
10:14:12|0.50783
10:14:12|0.50809
10:14:13|0.50815
10:14:14|0.50802
10:14:15|0.50807
10:14:16|0.50813
10:14:17|0.50802
10:14:19|0.50801
10:14:20|0.50802
10:14:21|0.50801
10:14:23|0.50793
10:14:24|0.50763
10:14:24|0.50785
10:14:26|0.5078
10:14:26|0.50809
10:14:28|0.50822
10:14:29|0.50814
10:14:30|0.50822
10:14:30|0.50814
10:14:32|0.50717
10:14:33|0.50701
10:14:34|0.50712
10:14:35|0.50746
10:14:36|0.50727
10:14:37|0.50746
10:14:38|0.50741
10:14:39|0.50745
10:14:40|0.50742
10:14:41|0.50746
10:14:42|0.50774
10:14:43|0.5079
10:14:44|0.50764
10:14:45|0.50746
10:14:46|0.5078
10:14:47|0.5077
10:14:48|0.50778
10:14:49|0.50767
10:14:50|0.50749
10:14:51|0.50746
10:14:52|0.50727
10:14:53|0.5073
10:14:54|0.50736
10:14:55|0.50737
10:14:56|0.50746
10:14:57|0.50746
10:14:58|0.50756
10:14:59|0.50741
10:15:00|0.50809
10:15:01|0.50828
10:15:02|0.50837
10:15:03|0.50822
10:15:04|0.50807
10:15:05|0.50805
10:15:06|0.50782
10:15:07|0.50768
10:15:08|0.50728
10:15:09|0.5075
10:15:10|0.50765
10:15:11|0.50708
10:15:12|0.50717
10:15:13|0.50672
10:15:14|0.50694
10:15:15|0.50648
10:15:16|0.50706
10:15:17|0.50686
10:15:18|0.50694
10:15:19|0.50694
10:15:21|0.50679
10:15:22|0.50696
10:15:24|0.50603
10:15:25|0.50601
10:15:25|0.50615
10:15:28|0.50632
10:15:29|0.5067
10:15:30|0.50693
10:15:30|0.50678
10:15:31|0.50656
10:15:32|0.50717
10:15:34|0.50647
10:15:34|0.5065
10:15:35|0.50633
10:15:36|0.50648
10:15:38|0.50644
10:15:39|0.50633
10:15:40|0.50637
10:15:41|0.50625
10:15:42|0.506
10:15:43|0.50598
10:15:44|0.50611
10:15:45|0.50649
10:15:46|0.5071
10:15:47|0.50719
10:15:48|0.50713
10:15:49|0.50704
10:15:50|0.50704
10:15:51|0.50698
10:15:52|0.50662
10:15:53|0.50624
10:15:54|0.50613
10:15:56|0.50618
10:15:56|0.506
10:15:57|0.50621
10:15:58|0.50621
10:15:59|0.50635
10:16:00|0.50624
10:16:02|0.506
10:16:02|0.506
10:16:03|0.50669
10:16:04|0.50679
10:16:05|0.50678
10:16:07|0.50723
10:16:07|0.50733
10:16:08|0.50733
10:16:09|0.50733
10:16:10|0.50675
10:16:11|0.50659
10:16:12|0.5069
10:16:13|0.5075
10:16:14|0.50751
10:16:16|0.50735
10:16:17|0.50699
10:16:18|0.50703
10:16:19|0.50773
10:16:19|0.50772
10:16:21|0.50768
10:16:23|0.50784
10:16:24|0.50852
10:16:26|0.50847
10:16:26|0.50814
10:16:28|0.5081
10:16:28|0.5081
10:16:29|0.50811
10:16:30|0.50798
10:16:32|0.50787
10:16:32|0.50805
10:16:35|0.5086
10:16:35|0.50843
10:16:36|0.50814
10:16:37|0.50832
10:16:38|0.50824
10:16:40|0.50863
10:16:40|0.50827
10:16:41|0.50825
10:16:42|0.50825
10:16:44|0.50793
10:16:45|0.50826
10:16:46|0.50836
10:16:46|0.50831
10:16:47|0.50868
10:16:49|0.50861
10:16:50|0.50906
10:16:51|0.5092
10:16:52|0.50949
10:16:53|0.50942
10:16:53|0.50929
10:16:55|0.50929
10:16:55|0.50953
10:16:57|0.5093
10:16:58|0.50931
10:16:59|0.509
10:17:00|0.50936
10:17:00|0.50925
10:17:02|0.50945
10:17:02|0.50927
10:17:05|0.50877
10:17:05|0.50879
10:17:06|0.50865
10:17:07|0.50873
10:17:08|0.50897
10:17:09|0.5094
10:17:10|0.50931
10:17:11|0.509
10:17:12|0.50901
10:17:13|0.50918
10:17:15|0.5091
10:17:15|0.50924
10:17:16|0.50901
10:17:18|0.50914
10:17:19|0.50865
10:17:20|0.50867
10:17:21|0.50865
10:17:23|0.50873
10:17:24|0.50894
10:17:25|0.50898
10:17:26|0.50903
10:17:27|0.50903
10:17:28|0.50909
10:17:29|0.50934
10:17:30|0.50941
10:17:31|0.5094
10:17:32|0.50936
10:17:33|0.50952
10:17:34|0.50925
10:17:36|0.50921
10:17:36|0.50917
10:17:37|0.50939
10:17:39|0.50944
10:17:40|0.50934
10:17:41|0.50959
10:17:42|0.50961
10:17:43|0.50961
10:17:43|0.50956
10:17:45|0.50998
10:17:46|0.50955
10:17:46|0.5098
10:17:47|0.50994
10:17:48|0.51024
10:17:50|0.51012
10:17:51|0.5105
10:17:52|0.51033
10:17:53|0.51068
10:17:54|0.51109
10:17:55|0.51082
10:17:56|0.51071
10:17:57|0.51084
10:17:58|0.51063
10:17:59|0.51082
10:18:00|0.51084
10:18:01|0.51062
10:18:02|0.51118
10:18:03|0.51121
10:18:04|0.51123
10:18:05|0.51124
10:18:06|0.51142
10:18:07|0.51159
10:18:08|0.51131
10:18:09|0.51112
10:18:10|0.51122
10:18:11|0.51132
10:18:12|0.51137
10:18:13|0.51136
10:18:14|0.51122
10:18:15|0.51114
10:18:16|0.51145
10:18:17|0.51111
10:18:18|0.51306
10:18:19|0.51245
10:18:20|0.51235
10:18:21|0.51198
10:18:23|0.51192
10:18:23|0.51169
10:18:25|0.5128
10:18:26|0.51275
10:18:27|0.51301
10:18:28|0.51359
10:18:29|0.51271
10:18:30|0.51254
10:18:31|0.51377
10:18:32|0.51296
10:18:34|0.51326
10:18:34|0.51307
10:18:35|0.51288
10:18:37|0.51379
10:18:37|0.51374
10:18:39|0.51362
10:18:40|0.51338
10:18:40|0.51443
10:18:41|0.51421
10:18:42|0.5144
10:18:43|0.5147
10:18:44|0.51469
10:18:46|0.51477
10:18:46|0.51433
10:18:47|0.51462
10:18:48|0.51459
10:18:50|0.51421
10:18:50|0.51421
10:18:51|0.51425
10:18:52|0.51416
10:18:53|0.5144
10:18:55|0.51434
10:18:55|0.51404
10:18:56|0.514
10:18:58|0.51411
10:18:58|0.51426
10:19:00|0.514
10:19:00|0.51403
10:19:01|0.5137
10:19:02|0.51354
10:19:03|0.51298
10:19:04|0.51269
10:19:05|0.51278
10:19:06|0.51301
10:19:07|0.51269
10:19:09|0.51343
10:19:09|0.51401
10:19:10|0.51418
10:19:11|0.51435
10:19:12|0.51415
10:19:13|0.51521
10:19:14|0.51561
10:19:15|0.51535
10:19:16|0.51491
10:19:17|0.51529
10:19:18|0.51551
10:19:19|0.51537
10:19:20|0.51558
10:19:21|0.51572
10:19:22|0.51557
10:19:25|0.51556
10:19:26|0.5153
10:19:26|0.51469
10:19:27|0.51424
10:19:29|0.514
10:19:29|0.51402
10:19:31|0.514
10:19:32|0.5139
10:19:33|0.5139
10:19:34|0.51425
10:19:34|0.51487
10:19:36|0.51449
10:19:36|0.51427
10:19:38|0.51366
10:19:39|0.51391
10:19:40|0.51375
10:19:42|0.51416
10:19:43|0.51388
10:19:43|0.51373
10:19:45|0.51387
10:19:46|0.51389
10:19:46|0.51424
10:19:47|0.51388
10:19:48|0.51484
10:19:49|0.51484
10:19:50|0.51522
10:19:52|0.51533
10:19:52|0.51533
10:19:53|0.51551
10:19:54|0.51515
10:19:55|0.51512
10:19:56|0.5152
10:19:57|0.51516
10:19:58|0.51495
10:20:00|0.51495
10:20:00|0.51473
10:20:01|0.51488
10:20:02|0.5145
10:20:03|0.51475
10:20:05|0.51477
10:20:05|0.51455
10:20:06|0.51474
10:20:07|0.51455
10:20:09|0.51427
10:20:10|0.51406
10:20:10|0.51384
10:20:11|0.513
10:20:12|0.51267
10:20:13|0.51249
10:20:14|0.51232
10:20:15|0.51192
10:20:17|0.51224
10:20:17|0.51242
10:20:18|0.51206
10:20:19|0.5121
10:20:20|0.51236
10:20:21|0.51297
10:20:22|0.51355
10:20:24|0.51352
10:20:24|0.5134
10:20:26|0.51284
10:20:27|0.51312
10:20:29|0.51282
10:20:30|0.51342
10:20:30|0.5132
10:20:31|0.51319
10:20:32|0.51283
10:20:34|0.51259
10:20:34|0.51254
10:20:36|0.51278
10:20:36|0.51279
10:20:38|0.51279
10:20:39|0.51323
10:20:40|0.51303
10:20:41|0.51226
10:20:42|0.51226
10:20:43|0.51267
10:20:44|0.51267
10:20:45|0.51267
10:20:46|0.51293
10:20:47|0.51301
10:20:48|0.51374
10:20:49|0.51313
10:20:50|0.51288
10:20:51|0.51288
10:20:52|0.51281
10:20:53|0.51258
10:20:54|0.51271
10:20:55|0.51261
10:20:57|0.51261
10:20:57|0.51262
10:20:59|0.51265
10:21:00|0.51285
10:21:00|0.51294
10:21:02|0.51313
10:21:03|0.51255
10:21:04|0.5127
10:21:05|0.5127
10:21:06|0.51259
10:21:06|0.51316
10:21:08|0.51316
10:21:09|0.51309
10:21:10|0.51391
10:21:11|0.51349
10:21:12|0.51352
10:21:13|0.51311
10:21:14|0.51305
10:21:14|0.51338
10:21:15|0.51315
10:21:17|0.51335
10:21:17|0.51366
10:21:21|0.51362
10:21:21|0.5137
10:21:22|0.51339
10:21:24|0.51318
10:21:24|0.51302
10:21:26|0.51314
10:21:27|0.51293
10:21:29|0.51348
10:21:31|0.51422
10:21:31|0.51391
10:21:32|0.51269
10:21:33|0.51253
10:21:35|0.51253
10:21:35|0.51271
10:21:37|0.513
10:21:37|0.51273
10:21:38|0.51254
10:21:40|0.51209
10:21:41|0.51202
10:21:42|0.51203
10:21:43|0.51222
10:21:43|0.51225
10:21:45|0.51217
10:21:45|0.51253
10:21:46|0.51243
10:21:47|0.51243
10:21:48|0.51243
10:21:49|0.51253
10:21:50|0.5126
10:21:51|0.5126
10:21:52|0.51273
10:21:53|0.51273
10:21:55|0.51297
10:21:56|0.51279
10:21:57|0.51317
10:21:57|0.51352
10:21:59|0.51377
10:22:00|0.51372
10:22:01|0.51379
10:22:02|0.51411
10:22:03|0.51448
10:22:04|0.51448
10:22:06|0.51432
10:22:07|0.51448
10:22:07|0.51446
10:22:09|0.51408
10:22:10|0.51449
10:22:10|0.5142
10:22:12|0.51423
10:22:12|0.51386
10:22:13|0.51386
10:22:14|0.51385
10:22:16|0.51343
10:22:16|0.51364
10:22:18|0.51398
10:22:19|0.51398
10:22:20|0.514
10:22:21|0.51448
10:22:22|0.51463
10:22:22|0.51447
10:22:23|0.51441
10:22:25|0.5146
10:22:26|0.51475
10:22:28|0.51493
10:22:28|0.51477
10:22:30|0.51493
10:22:31|0.51456
10:22:31|0.51449
10:22:33|0.51448
10:22:34|0.51465
10:22:35|0.51465
10:22:35|0.51507
10:22:37|0.51499
10:22:39|0.51518
10:22:39|0.51502
10:22:40|0.5149
10:22:41|0.51477
10:22:42|0.51507
10:22:43|0.51492
10:22:44|0.51497
10:22:45|0.5149
10:22:46|0.51522
10:22:48|0.51511
10:22:48|0.51477
10:22:49|0.5147
10:22:50|0.51481
10:22:51|0.51489
10:22:53|0.51489
10:22:53|0.51514
10:22:54|0.51513
10:22:55|0.51513
10:22:56|0.51513
10:22:57|0.51513
10:22:58|0.51495
10:22:59|0.51505
10:23:00|0.51491
10:23:01|0.51476
10:23:02|0.51455
10:23:03|0.51565
10:23:04|0.51614
10:23:05|0.51647
10:23:06|0.51653
10:23:07|0.51618
10:23:09|0.51607
10:23:09|0.51613
10:23:10|0.51558
10:23:12|0.51585
10:23:12|0.51572
10:23:13|0.51554
10:23:14|0.51531
10:23:15|0.51477
10:23:16|0.51482
10:23:18|0.51477
10:23:18|0.51449
10:23:20|0.51433
10:23:20|0.5147
10:23:21|0.51453
10:23:23|0.51454
10:23:23|0.51437
10:23:24|0.51438
10:23:26|0.51427
10:23:26|0.51428
10:23:28|0.51401
10:23:29|0.51395
10:23:30|0.51409
10:23:32|0.51397
10:23:32|0.5141
10:23:33|0.5141
10:23:35|0.51393
10:23:36|0.51371
10:23:37|0.51371
10:23:38|0.51386
10:23:39|0.51374
10:23:40|0.51511
10:23:41|0.51474
10:23:42|0.51505
10:23:43|0.51492
10:23:44|0.51531
10:23:46|0.51489
10:23:46|0.515
10:23:47|0.51525
10:23:49|0.51612
10:23:49|0.51619
10:23:50|0.51687
10:23:51|0.51678
10:23:53|0.51729
10:23:54|0.51736
10:23:55|0.51721
10:23:56|0.51721
10:23:57|0.51641
10:23:58|0.51642
10:23:59|0.51656
10:24:00|0.5162
10:24:01|0.51653
10:24:02|0.51634
10:24:03|0.51634
10:24:04|0.51602
10:24:05|0.51602
10:24:06|0.51612
10:24:07|0.51609
10:24:08|0.51583
10:24:09|0.51549
10:24:10|0.51583
10:24:11|0.51573
10:24:12|0.51541
10:24:13|0.51542
10:24:14|0.51546
10:24:15|0.51528
10:24:16|0.5148
10:24:17|0.51472
10:24:18|0.51472
10:24:19|0.51475
10:24:20|0.51493
10:24:21|0.51507
10:24:22|0.51507
10:24:23|0.51496
10:24:24|0.51503
10:24:25|0.51523
10:24:26|0.51515
10:24:27|0.51515
10:24:29|0.51535
10:24:30|0.51504
10:24:31|0.51496
10:24:32|0.5149
10:24:33|0.5149
10:24:34|0.51475
10:24:35|0.51483
10:24:36|0.51485
10:24:37|0.51535
10:24:38|0.5151
10:24:40|0.515
10:24:40|0.5152
10:24:41|0.51586
10:24:42|0.5154
10:24:43|0.51576
10:24:45|0.51567
10:24:45|0.51566
10:24:47|0.5156
10:24:47|0.5156
10:24:48|0.516
10:24:49|0.51595
10:24:50|0.51619
10:24:51|0.51648
10:24:52|0.51648
10:24:53|0.51624
10:24:54|0.51624
10:24:55|0.51595
10:24:56|0.51723
10:24:57|0.51613
10:24:59|0.51584
10:25:00|0.51561
10:25:01|0.51567
10:25:02|0.51564
10:25:03|0.51621
10:25:04|0.51622
10:25:05|0.51621
10:25:06|0.51621
10:25:07|0.51627
10:25:08|0.51625
10:25:09|0.51617
10:25:10|0.51623
10:25:11|0.51626
10:25:12|0.51613
10:25:13|0.51589
10:25:14|0.51589
10:25:15|0.51572
10:25:16|0.51572
10:25:17|0.51596
10:25:18|0.51599
10:25:19|0.51595
10:25:20|0.51626
10:25:21|0.51623
10:25:22|0.51646
10:25:23|0.51629
10:25:24|0.51629
10:25:25|0.51626
10:25:26|0.51643
10:25:27|0.51645
10:25:28|0.51618
10:25:29|0.51606
10:25:31|0.51608
10:25:32|0.51638
10:25:32|0.51618
10:25:34|0.51593
10:25:35|0.51588
10:25:35|0.51587
10:25:37|0.51598
10:25:37|0.51601
10:25:39|0.51584
10:25:39|0.51601
10:25:40|0.51599
10:25:42|0.51599
10:25:42|0.51569
10:25:44|0.51555
10:25:45|0.51556
10:25:46|0.51539
10:25:47|0.51568
10:25:49|0.51535
10:25:49|0.51537
10:25:50|0.51516
10:25:51|0.51507
10:25:52|0.51501
10:25:53|0.51518
10:25:54|0.51481
10:25:55|0.51494
10:25:56|0.51486
10:25:57|0.51496
10:25:58|0.51471
10:25:59|0.515
10:26:01|0.5149
10:26:01|0.5148
10:26:02|0.51503
10:26:04|0.51524
10:26:04|0.51526
10:26:05|0.51534
10:26:06|0.51534
10:26:07|0.5154
10:26:09|0.51533
10:26:09|0.51454
10:26:11|0.51461
10:26:11|0.51487
10:26:12|0.51465
10:26:13|0.51485
10:26:14|0.51464
10:26:15|0.51491
10:26:16|0.51432
10:26:17|0.51459
10:26:18|0.51459
10:26:19|0.5155
10:26:20|0.51622
10:26:22|0.51717
10:26:22|0.51722
10:26:23|0.51663
10:26:24|0.51668
10:26:25|0.51658
10:26:26|0.51617
10:26:27|0.51738
10:26:28|0.51778
10:26:29|0.518
10:26:30|0.51769
10:26:31|0.51919
10:26:32|0.51951
10:26:33|0.51967
10:26:35|0.51962
10:26:35|0.51951
10:26:37|0.51961
10:26:38|0.51925
10:26:38|0.51844
10:26:39|0.5184
10:26:40|0.51862
10:26:42|0.51816
10:26:43|0.51841
10:26:44|0.51848
10:26:45|0.51848
10:26:46|0.51871
10:26:47|0.51756
10:26:48|0.51791
10:26:49|0.51791
10:26:50|0.51786
10:26:51|0.51778
10:26:53|0.51878
10:26:53|0.51925
10:26:54|0.51996
10:26:56|0.51937
10:26:57|0.51931
10:26:57|0.51898
10:26:59|0.51912
10:27:00|0.51916
10:27:00|0.51891
10:27:01|0.51867
10:27:02|0.51856
10:27:03|0.51848
10:27:05|0.51884
10:27:06|0.51913
10:27:07|0.519
10:27:08|0.51876
10:27:09|0.51861
10:27:10|0.51896
10:27:11|0.51896
10:27:12|0.51957
10:27:13|0.51923
10:27:14|0.51928
10:27:15|0.51854
10:27:16|0.51833
10:27:17|0.5186
10:27:18|0.51874
10:27:19|0.5191
10:27:20|0.51867
10:27:21|0.51886
10:27:22|0.51897
10:27:23|0.5192
10:27:24|0.51914
10:27:25|0.51908
10:27:26|0.51881
10:27:27|0.5187
10:27:28|0.51885
10:27:29|0.51898
10:27:30|0.51858
10:27:31|0.5185
10:27:32|0.51842
10:27:33|0.51823
10:27:34|0.51858
10:27:35|0.51858
10:27:36|0.51849
10:27:37|0.51852
10:27:38|0.51824
10:27:40|0.51829
10:27:40|0.5184
10:27:41|0.51835
10:27:42|0.5185
10:27:44|0.51905
10:27:45|0.51874
10:27:45|0.51858
10:27:47|0.51858
10:27:47|0.51849
10:27:49|0.51855
10:27:50|0.51825
10:27:51|0.51855
10:27:52|0.51855
10:27:53|0.51873
10:27:53|0.5187
10:27:54|0.51855
10:27:56|0.51855
10:27:56|0.51871
10:27:57|0.5182
10:27:59|0.51832
10:27:59|0.5183
10:28:00|0.51835
10:28:01|0.51802
10:28:02|0.51827
10:28:04|0.51834
10:28:04|0.51844
10:28:05|0.51828
10:28:07|0.51855
10:28:07|0.5186
10:28:08|0.51861
10:28:09|0.51858
10:28:10|0.51858
10:28:12|0.51843
10:28:12|0.5185
10:28:14|0.5185
10:28:14|0.51859
10:28:16|0.5185
10:28:17|0.51821
10:28:18|0.51834
10:28:18|0.51849
10:28:19|0.51842
10:28:21|0.51832
10:28:22|0.51865
10:28:23|0.51836
10:28:24|0.51841
10:28:24|0.51819
10:28:25|0.51838
10:28:26|0.51817
10:28:28|0.51823
10:28:29|0.51839
10:28:30|0.5182
10:28:30|0.5182
10:28:31|0.5183
10:28:34|0.5183
10:28:35|0.5185
10:28:36|0.51851
10:28:38|0.5191
10:28:39|0.51891
10:28:39|0.51891
10:28:41|0.5191
10:28:41|0.51899
10:28:43|0.51914
10:28:44|0.51919
10:28:45|0.5192
10:28:46|0.51924
10:28:48|0.51923
10:28:48|0.5194
10:28:50|0.5194
10:28:50|0.51935
10:28:52|0.51936
10:28:52|0.51935
10:28:53|0.51949
10:28:54|0.52037
10:28:55|0.52029
10:28:57|0.52028
10:28:57|0.52139
10:28:58|0.52211
10:28:59|0.52206
10:29:01|0.52292
10:29:01|0.52145
10:29:02|0.52074
10:29:03|0.52089
10:29:04|0.52061
10:29:06|0.52073
10:29:06|0.52101
10:29:07|0.52071
10:29:08|0.5202
10:29:10|0.52004
10:29:10|0.52043
10:29:12|0.5202
10:29:12|0.52005
10:29:13|0.52033
10:29:14|0.52016
10:29:15|0.51992
10:29:16|0.51968
10:29:18|0.5197
10:29:19|0.51975
10:29:19|0.51996
10:29:20|0.51996
10:29:21|0.51993
10:29:22|0.52038
10:29:23|0.5205
10:29:25|0.5205
10:29:25|0.5201
10:29:26|0.52031
10:29:27|0.52031
10:29:28|0.52056
10:29:29|0.52085
10:29:31|0.52161
10:29:31|0.52154
10:29:32|0.52154
10:29:34|0.52206
10:29:35|0.52237
10:29:36|0.52233
10:29:37|0.52265
10:29:38|0.52214
10:29:39|0.52162
10:29:40|0.52111
10:29:41|0.52123
10:29:42|0.52112
10:29:43|0.52129
10:29:44|0.52084
10:29:45|0.52059
10:29:46|0.52078
10:29:47|0.52075
10:29:48|0.5209
10:29:50|0.52059
10:29:50|0.52047
10:29:52|0.5204
10:29:52|0.52064
10:29:54|0.52064
10:29:54|0.52079
10:29:56|0.52079
10:29:56|0.5207
10:29:57|0.5207
10:29:58|0.52079
10:30:00|0.52042
10:30:00|0.52042
10:30:01|0.52057
10:30:03|0.52055
10:30:04|0.52023
10:30:05|0.52013
10:30:05|0.51999
10:30:07|0.52001
10:30:07|0.51982
10:30:08|0.51954
10:30:10|0.5195
10:30:10|0.51918
10:30:11|0.51914
10:30:12|0.51887
10:30:13|0.51862
10:30:14|0.51898
10:30:15|0.51888
10:30:17|0.51888
10:30:18|0.51867
10:30:18|0.5182
10:30:19|0.51821
10:30:20|0.5184
10:30:21|0.51863
10:30:23|0.51881
10:30:23|0.51901
10:30:25|0.5192
10:30:26|0.5193
10:30:26|0.51892
10:30:28|0.51898
10:30:28|0.51837
10:30:29|0.51837
10:30:30|0.51823
10:30:31|0.51816
10:30:33|0.51839
10:30:34|0.51859
10:30:36|0.51839
10:30:36|0.51769
10:30:38|0.51777
10:30:39|0.5177
10:30:40|0.51761
10:30:41|0.51761
10:30:42|0.51745
10:30:43|0.51743
10:30:44|0.5176
10:30:45|0.51744
10:30:46|0.51727
10:30:47|0.51756
10:30:48|0.51769
10:30:49|0.51782
10:30:50|0.518
10:30:51|0.51792
10:30:52|0.51792
10:30:53|0.51817
10:30:54|0.51772
10:30:55|0.51772
10:30:56|0.51779
10:30:57|0.51791
10:30:58|0.51783
10:30:59|0.51783
10:31:01|0.51828
10:31:01|0.51879
10:31:02|0.51895
10:31:03|0.51885
10:31:05|0.51828
10:31:06|0.51793
10:31:07|0.51859
10:31:07|0.51925
10:31:08|0.51917
10:31:09|0.51917
10:31:11|0.51912
10:31:11|0.51912
10:31:13|0.51834
10:31:13|0.51803
10:31:15|0.51802
10:31:16|0.51772
10:31:16|0.51775
10:31:17|0.51774
10:31:18|0.51775
10:31:20|0.5178
10:31:21|0.51809
10:31:22|0.51844
10:31:23|0.51844
10:31:24|0.51811
10:31:25|0.51811
10:31:26|0.51866
10:31:28|0.51854
10:31:28|0.51844
10:31:29|0.51852
10:31:31|0.51857
10:31:31|0.51861
10:31:32|0.51862
10:31:33|0.51858
10:31:35|0.51885
10:31:36|0.51885
10:31:37|0.51925
10:31:38|0.51955
10:31:39|0.51953
10:31:40|0.51968
10:31:41|0.51967
10:31:42|0.51974
10:31:44|0.51974
10:31:45|0.51956
10:31:45|0.52012
10:31:47|0.52056
10:31:47|0.52052
10:31:48|0.52075
10:31:50|0.52037
10:31:50|0.52037
10:31:51|0.52037
10:31:52|0.52047
10:31:53|0.52058
10:31:54|0.52066
10:31:55|0.52096
10:31:57|0.5207
10:31:57|0.52053
10:31:59|0.52052
10:32:00|0.52052
10:32:00|0.51981
10:32:02|0.5196
10:32:02|0.51936
10:32:04|0.51924
10:32:04|0.51926
10:32:06|0.51939
10:32:08|0.51954
10:32:09|0.51945
10:32:09|0.51993
10:32:10|0.52049
10:32:11|0.52025
10:32:12|0.52088
10:32:13|0.52054
10:32:14|0.51996
10:32:15|0.5204
10:32:16|0.52072
10:32:18|0.52004
10:32:18|0.52045
10:32:19|0.52054
10:32:20|0.52069
10:32:21|0.521
10:32:23|0.52084
10:32:23|0.52085
10:32:24|0.52096
10:32:26|0.52082
10:32:26|0.52135
10:32:28|0.52206
10:32:28|0.52224
10:32:30|0.52229
10:32:30|0.52269
10:32:31|0.5228
10:32:32|0.52328
10:32:33|0.52343
10:32:34|0.52339
10:32:36|0.52284
10:32:38|0.52329
10:32:39|0.52293
10:32:39|0.52421
10:32:40|0.52479
10:32:42|0.52417
10:32:43|0.52686
10:32:44|0.5252
10:32:45|0.52496
10:32:46|0.52551
10:32:47|0.52553
10:32:48|0.52447
10:32:49|0.52412
10:32:50|0.52438
10:32:51|0.52427
10:32:52|0.52403
10:32:53|0.52439
10:32:54|0.52379
10:32:55|0.52419
10:32:56|0.52517
10:32:57|0.52598
10:32:58|0.52667
10:32:59|0.52683
10:33:00|0.52642
10:33:01|0.52586
10:33:02|0.52565
10:33:03|0.52568
10:33:04|0.52527
10:33:05|0.52521
10:33:06|0.52516
10:33:07|0.52553
10:33:08|0.52527
10:33:10|0.52545
10:33:10|0.52527
10:33:12|0.52522
10:33:12|0.52523
10:33:13|0.52483
10:33:14|0.52534
10:33:15|0.52522
10:33:16|0.52483
10:33:17|0.5247
10:33:19|0.52465
10:33:19|0.52467
10:33:20|0.52478
10:33:22|0.5248
10:33:22|0.525
10:33:24|0.52478
10:33:24|0.52465
10:33:25|0.5247
10:33:26|0.52466
10:33:27|0.52485
10:33:28|0.52466
10:33:29|0.52483
10:33:30|0.52466
10:33:31|0.52446
10:33:32|0.52463
10:33:33|0.52455
10:33:34|0.52473
10:33:35|0.52473
10:33:37|0.5245
10:33:39|0.52453
10:33:40|0.52482
10:33:41|0.52464
10:33:42|0.52458
10:33:44|0.52484
10:33:44|0.5256
10:33:46|0.52547
10:33:47|0.52529
10:33:47|0.52498
10:33:49|0.52481
10:33:50|0.52487
10:33:50|0.52503
10:33:51|0.52482
10:33:53|0.52473
10:33:54|0.52469
10:33:54|0.52478
10:33:55|0.52497
10:33:56|0.52497
10:33:57|0.52514
10:33:58|0.5247
10:34:00|0.52475
10:34:00|0.52456
10:34:02|0.52495
10:34:02|0.52497
10:34:04|0.52493
10:34:04|0.52484
10:34:06|0.52497
10:34:07|0.52489
10:34:08|0.52595
10:34:09|0.52579
10:34:10|0.52559
10:34:11|0.52533
10:34:12|0.52573
10:34:13|0.5257
10:34:13|0.52566
10:34:15|0.52568
10:34:16|0.52552
10:34:16|0.52537
10:34:18|0.52523
10:34:19|0.52546
10:34:20|0.52565
10:34:20|0.52565
10:34:21|0.52512
10:34:23|0.52542
10:34:24|0.52518
10:34:24|0.5251
10:34:25|0.52532
10:34:27|0.5259
10:34:28|0.52619
10:34:29|0.52582
10:34:30|0.52583
10:34:31|0.526
10:34:31|0.5261
10:34:32|0.52654
10:34:34|0.52624
10:34:35|0.526
10:34:35|0.52597
10:34:37|0.5259
10:34:38|0.52645
10:34:40|0.52696
10:34:41|0.52638
10:34:43|0.52657
10:34:44|0.52601
10:34:44|0.52676
10:34:46|0.52701
10:34:47|0.527
10:34:48|0.52681
10:34:49|0.5262
10:34:50|0.52608
10:34:51|0.52709
10:34:52|0.52742
10:34:53|0.5286
10:34:54|0.52863
10:34:55|0.52825
10:34:56|0.52809
10:34:57|0.52838
10:34:58|0.5282
10:34:59|0.5291
10:35:00|0.5293
10:35:01|0.52903
10:35:02|0.52868
10:35:03|0.52863
10:35:04|0.52866
10:35:05|0.52864
10:35:06|0.52864
10:35:07|0.5286
10:35:08|0.52811
10:35:09|0.52787
10:35:10|0.52766
10:35:11|0.52783
10:35:12|0.52776
10:35:14|0.52822
10:35:15|0.52839
10:35:16|0.52829
10:35:17|0.52818
10:35:18|0.52779
10:35:19|0.52801
10:35:20|0.52802
10:35:21|0.52762
10:35:22|0.52679
10:35:23|0.52721
10:35:24|0.52679
10:35:25|0.52698
10:35:26|0.52694
10:35:27|0.5268
10:35:28|0.52693
10:35:29|0.52717
10:35:30|0.52717
10:35:31|0.52742
10:35:32|0.52742
10:35:33|0.52742
10:35:34|0.52752
10:35:35|0.52752
10:35:36|0.52758
10:35:37|0.52742
10:35:38|0.52738
10:35:39|0.52744
10:35:40|0.52744
10:35:42|0.52808
10:35:42|0.52754
10:35:44|0.52738
10:35:44|0.52715
10:35:46|0.52701
10:35:47|0.5266
10:35:48|0.52631
10:35:49|0.52626
10:35:50|0.52589
10:35:51|0.52616
10:35:52|0.52567
10:35:53|0.52546
10:35:54|0.52543
10:35:55|0.52529
10:35:56|0.52488
10:35:58|0.52484
10:35:59|0.52496
10:35:59|0.52523
10:36:00|0.52532
10:36:02|0.52512
10:36:02|0.52534
10:36:04|0.52508
10:36:05|0.52534
10:36:06|0.52566
10:36:07|0.52629
10:36:08|0.52619
10:36:09|0.52628
10:36:10|0.52601
10:36:11|0.52598
10:36:12|0.5256
10:36:13|0.5257
10:36:14|0.52594
10:36:15|0.52594
10:36:16|0.52613
10:36:17|0.52599
10:36:18|0.52564
10:36:19|0.52568
10:36:20|0.5255
10:36:21|0.52583
10:36:22|0.52604
10:36:24|0.526
10:36:24|0.52585
10:36:25|0.52594
10:36:26|0.52634
10:36:27|0.5261
10:36:28|0.5261
10:36:29|0.5261
10:36:30|0.52621
10:36:31|0.52621
10:36:32|0.52653
10:36:33|0.52616
10:36:34|0.52612
10:36:35|0.52586
10:36:36|0.52586
10:36:37|0.52586
10:36:38|0.52613
10:36:40|0.52613
10:36:42|0.52612
10:36:42|0.52586
10:36:44|0.52629
10:36:44|0.52609
10:36:46|0.52612
10:36:47|0.52601
10:36:48|0.52625
10:36:49|0.52669
10:36:50|0.52665
10:36:51|0.5265
10:36:52|0.52648
10:36:53|0.52641
10:36:55|0.52628
10:36:55|0.52673
10:36:57|0.52673
10:36:57|0.52623
10:36:59|0.52671
10:37:00|0.52663
10:37:01|0.52677
10:37:02|0.52721
10:37:03|0.52752
10:37:04|0.52752
10:37:05|0.5279
10:37:06|0.528
10:37:07|0.52752
10:37:08|0.52798
10:37:09|0.52801
10:37:10|0.52773
10:37:11|0.52774
10:37:12|0.52746
10:37:13|0.52717
10:37:14|0.52687
10:37:15|0.52677
10:37:16|0.52622
10:37:18|0.52627
10:37:19|0.52639
10:37:19|0.52639
10:37:20|0.52618
10:37:21|0.52635
10:37:22|0.52635
10:37:24|0.52622
10:37:24|0.52624
10:37:25|0.52627
10:37:26|0.52601
10:37:27|0.52602
10:37:29|0.52596
10:37:29|0.52691
10:37:30|0.52639
10:37:32|0.52629
10:37:32|0.52634
10:37:33|0.52628
10:37:34|0.52683
10:37:35|0.52667
10:37:36|0.52703
10:37:38|0.52742
10:37:38|0.52642
10:37:40|0.5263
10:37:41|0.52611
10:37:41|0.52631
10:37:42|0.52625
10:37:44|0.52602
10:37:45|0.52594
10:37:46|0.52594
10:37:46|0.52613
10:37:48|0.52627
10:37:49|0.52619
10:37:51|0.52619
10:37:51|0.52591
10:37:53|0.5258
10:37:53|0.52601
10:37:55|0.52611
10:37:55|0.5259
10:37:56|0.52631
10:37:58|0.52606
10:37:59|0.52626
10:37:59|0.52619
10:38:00|0.52596
10:38:01|0.52596
10:38:02|0.52596
10:38:03|0.52609
10:38:04|0.52609
10:38:05|0.526
10:38:06|0.52584
10:38:07|0.526
10:38:08|0.52638
10:38:09|0.52627
10:38:11|0.52634
10:38:11|0.52638
10:38:13|0.52614
10:38:13|0.52638
10:38:14|0.52619
10:38:15|0.52613
10:38:17|0.526
10:38:17|0.52592
10:38:18|0.52585
10:38:19|0.52596
10:38:20|0.52592
10:38:22|0.52606
10:38:22|0.52623
10:38:24|0.52658
10:38:24|0.5265
10:38:26|0.52642
10:38:26|0.52639
10:38:27|0.52639
10:38:28|0.52639
10:38:29|0.52636
10:38:31|0.52613
10:38:31|0.526
10:38:32|0.52541
10:38:33|0.52556
10:38:35|0.52568
10:38:35|0.52571
10:38:36|0.52586
10:38:37|0.52604
10:38:38|0.52604
10:38:39|0.52584
10:38:40|0.526
10:38:42|0.52606
10:38:43|0.5259
10:38:44|0.52596
10:38:45|0.52626
10:38:47|0.52609
10:38:48|0.52636
10:38:48|0.52661
10:38:50|0.52662
10:38:50|0.52639
10:38:52|0.52638
10:38:52|0.52641
10:38:53|0.52618
10:38:54|0.52627
10:38:55|0.52627
10:38:57|0.52625
10:38:57|0.52625
10:38:59|0.52695
10:38:59|0.52633
10:39:00|0.52631
10:39:02|0.52637
10:39:02|0.52648
10:39:04|0.52715
10:39:05|0.52661
10:39:05|0.52679
10:39:07|0.52706
10:39:07|0.52691
10:39:08|0.52657
10:39:10|0.52651
10:39:10|0.52649
10:39:11|0.52661
10:39:12|0.52641
10:39:13|0.5265
10:39:14|0.52671
10:39:15|0.5265
10:39:16|0.5264
10:39:18|0.5264
10:39:19|0.52648
10:39:20|0.52641
10:39:21|0.52638
10:39:22|0.52628
10:39:22|0.52628
10:39:24|0.52628
10:39:25|0.52628
10:39:25|0.52629
10:39:27|0.52628
10:39:28|0.52628
10:39:28|0.52628
10:39:30|0.52629
10:39:31|0.52628
10:39:33|0.52597
10:39:33|0.52597
10:39:34|0.52622
10:39:36|0.52645
10:39:36|0.52661
10:39:37|0.52654
10:39:38|0.52633
10:39:39|0.52615
10:39:40|0.52626
10:39:41|0.52632
10:39:43|0.52653
10:39:43|0.52638
10:39:45|0.52638
10:39:46|0.52637
10:39:47|0.52637
10:39:49|0.52651
10:39:49|0.52638
10:39:51|0.52618
10:39:51|0.52618
10:39:53|0.52648
10:39:54|0.52606
10:39:55|0.52615
10:39:56|0.52614
10:39:57|0.52599
10:39:58|0.52583
10:39:59|0.52585
10:40:00|0.52582
10:40:01|0.52582
10:40:02|0.52629
10:40:03|0.52621
10:40:04|0.52609
10:40:05|0.52609
10:40:06|0.52581
10:40:07|0.52581
10:40:08|0.52557
10:40:09|0.52612
10:40:10|0.52601
10:40:11|0.52589
10:40:12|0.52576
10:40:13|0.52569
10:40:14|0.52555
10:40:15|0.52526
10:40:16|0.52513
10:40:17|0.52505
10:40:18|0.52479
10:40:19|0.52458
10:40:20|0.52469
10:40:21|0.52451
10:40:22|0.52414
10:40:23|0.52413
10:40:24|0.52385
10:40:25|0.52414
10:40:26|0.52399
10:40:27|0.5238
10:40:28|0.5239
10:40:29|0.52409
10:40:30|0.52413
10:40:31|0.52408
10:40:32|0.52426
10:40:33|0.52442
10:40:34|0.52472
10:40:35|0.525
10:40:37|0.52514
10:40:38|0.52512
10:40:38|0.52525
10:40:39|0.52555
10:40:40|0.52549
10:40:41|0.52524
10:40:42|0.52526
10:40:44|0.52579
10:40:45|0.52603
10:40:46|0.52571
10:40:47|0.5255
10:40:48|0.52627
10:40:49|0.52586
10:40:50|0.52624
10:40:51|0.52585
10:40:52|0.52617
10:40:54|0.52601
10:40:54|0.52616
10:40:56|0.526
10:40:57|0.52586
10:40:58|0.5258
10:40:59|0.5258
10:41:00|0.52571
10:41:01|0.5255
10:41:03|0.52577
10:41:03|0.52576
10:41:05|0.52584
10:41:05|0.52598
10:41:06|0.52627
10:41:07|0.52643
10:41:08|0.52657
10:41:09|0.52671
10:41:11|0.52657
10:41:11|0.52672
10:41:12|0.52657
10:41:13|0.52622
10:41:14|0.52622
10:41:15|0.52577
10:41:16|0.52553
10:41:18|0.52565
10:41:18|0.52565
10:41:19|0.52546
10:41:21|0.52516
10:41:22|0.52565
10:41:22|0.52547
10:41:23|0.52536
10:41:24|0.52523
10:41:25|0.52491
10:41:27|0.52454
10:41:27|0.52447
10:41:28|0.52451
10:41:29|0.52463
10:41:30|0.52462
10:41:31|0.5245
10:41:33|0.52451
10:41:33|0.52433
10:41:34|0.52433
10:41:35|0.52453
10:41:36|0.52553
10:41:37|0.52558
10:41:39|0.52547
10:41:39|0.52573
10:41:40|0.52573
10:41:41|0.52563
10:41:43|0.52518
10:41:43|0.52483
10:41:45|0.52489
10:41:45|0.52477
10:41:48|0.52451
10:41:49|0.52478
10:41:50|0.52473
10:41:51|0.52507
10:41:52|0.52507
10:41:52|0.52554
10:41:54|0.5251
10:41:55|0.52507
10:41:56|0.52489
10:41:57|0.52489
10:41:58|0.5251
10:41:59|0.52488
10:42:00|0.52493
10:42:02|0.52472
10:42:02|0.52457
10:42:04|0.52433
10:42:05|0.52412
10:42:05|0.52406
10:42:06|0.52462
10:42:07|0.52462
10:42:08|0.52489
10:42:10|0.52489
10:42:10|0.52527
10:42:11|0.5254
10:42:13|0.52544
10:42:14|0.52538
10:42:15|0.52528
10:42:15|0.52528
10:42:17|0.52482
10:42:18|0.52472
10:42:19|0.52488
10:42:19|0.52528
10:42:20|0.52513
10:42:21|0.52533
10:42:22|0.52555
10:42:23|0.52548
10:42:24|0.52583
10:42:25|0.52573
10:42:26|0.52565
10:42:27|0.52565
10:42:29|0.52558
10:42:30|0.52604
10:42:31|0.52619
10:42:31|0.52609
10:42:32|0.5261
10:42:34|0.52625
10:42:35|0.52613
10:42:35|0.52613
10:42:36|0.52609
10:42:37|0.52709
10:42:38|0.52687
10:42:40|0.52696
10:42:40|0.52677
10:42:41|0.52704
10:42:43|0.52674
10:42:43|0.52706
10:42:44|0.52686
10:42:45|0.52696
10:42:46|0.52687
10:42:47|0.52713
10:42:49|0.52696
10:42:50|0.52686
10:42:50|0.52644
10:42:52|0.52667
10:42:53|0.52701
10:42:54|0.5272
10:42:55|0.52714
10:42:56|0.52721
10:42:56|0.52721
10:42:58|0.52693
10:42:59|0.52718
10:43:00|0.52753
10:43:01|0.52799
10:43:01|0.52811
10:43:03|0.52823
10:43:04|0.52783
10:43:05|0.52756
10:43:05|0.52757
10:43:07|0.52747
10:43:08|0.52757
10:43:09|0.52762
10:43:10|0.52743
10:43:11|0.527
10:43:12|0.5265
10:43:13|0.52627
10:43:14|0.52678
10:43:15|0.52684
10:43:16|0.52638
10:43:17|0.52622
10:43:17|0.52604
10:43:19|0.52617
10:43:19|0.52649
10:43:21|0.52616
10:43:22|0.52617
10:43:22|0.52637
10:43:23|0.52601
10:43:25|0.52628
10:43:25|0.52619
10:43:27|0.52617
10:43:28|0.52617
10:43:29|0.52617
10:43:29|0.52632
10:43:31|0.52631
10:43:31|0.52602
10:43:33|0.52637
10:43:33|0.52637
10:43:35|0.52621
10:43:36|0.526
10:43:37|0.52656
10:43:38|0.52658
10:43:39|0.52689
10:43:39|0.52696
10:43:41|0.52702
10:43:42|0.5272
10:43:42|0.52751
10:43:44|0.52751
10:43:45|0.52752
10:43:46|0.52769
10:43:47|0.52768
10:43:49|0.52775
10:43:50|0.5277
10:43:51|0.52786
10:43:52|0.52776
10:43:53|0.52792
10:43:55|0.52789
10:43:55|0.52828
10:43:57|0.52816
10:43:57|0.52833
10:43:58|0.52836
10:43:59|0.52822
10:44:00|0.52847
10:44:02|0.5285
10:44:02|0.52815
10:44:04|0.52831
10:44:04|0.52812
10:44:06|0.5281
10:44:07|0.52801
10:44:08|0.52777
10:44:09|0.528
10:44:10|0.528
10:44:11|0.52803
10:44:12|0.52802
10:44:13|0.52791
10:44:14|0.528
10:44:15|0.52794
10:44:16|0.52777
10:44:17|0.52774
10:44:18|0.52761
10:44:19|0.52752
10:44:20|0.52751
10:44:21|0.52745
10:44:22|0.52779
10:44:23|0.52777
10:44:24|0.52789
10:44:25|0.52802
10:44:26|0.52762
10:44:27|0.52785
10:44:28|0.52795
10:44:29|0.5279
10:44:30|0.5279
10:44:31|0.52861
10:44:32|0.52866
10:44:33|0.52856
10:44:34|0.52857
10:44:35|0.52903
10:44:36|0.52939
10:44:37|0.52935
10:44:38|0.52916
10:44:39|0.52916
10:44:40|0.52898
10:44:41|0.52928
10:44:42|0.52935
10:44:43|0.52945
10:44:44|0.52949
10:44:45|0.52911
10:44:46|0.5289
10:44:47|0.52891
10:44:49|0.52896
10:44:50|0.5288
10:44:50|0.52873
10:44:52|0.52895
10:44:54|0.52918
10:44:54|0.52923
10:44:55|0.52924
10:44:56|0.53025
10:44:58|0.53012
10:44:58|0.52905
10:45:00|0.52925
10:45:00|0.52915
10:45:01|0.5288
10:45:02|0.52867
10:45:03|0.5287
10:45:05|0.52859
10:45:05|0.5283
10:45:07|0.528
10:45:07|0.52764
10:45:09|0.52749
10:45:09|0.52766
10:45:10|0.5276
10:45:11|0.52759
10:45:12|0.52757
10:45:14|0.52776
10:45:14|0.52764
10:45:15|0.52784
10:45:16|0.52799
10:45:17|0.52784
10:45:18|0.52779
10:45:19|0.52796
10:45:21|0.52796
10:45:21|0.52787
10:45:23|0.52804
10:45:24|0.52807
10:45:25|0.52782
10:45:26|0.5281
10:45:26|0.52818
10:45:28|0.52818
10:45:28|0.52846
10:45:29|0.52869
10:45:31|0.529
10:45:32|0.52915
10:45:32|0.52938
10:45:34|0.52936
10:45:35|0.52951
10:45:36|0.52978
10:45:37|0.53
10:45:38|0.52998
10:45:39|0.52979
10:45:40|0.53084
10:45:41|0.53108
10:45:42|0.5317
10:45:43|0.53187
10:45:44|0.53187
10:45:44|0.53187
10:45:46|0.53235
10:45:47|0.53259
10:45:48|0.53297
10:45:50|0.53143
10:45:52|0.53125
10:45:53|0.53114
10:45:54|0.5311
10:45:55|0.53073
10:45:56|0.52966
10:45:57|0.52967
10:45:57|0.52968
10:45:58|0.52968
10:46:01|0.5299
10:46:01|0.52916
10:46:02|0.52895
10:46:03|0.52876
10:46:04|0.52836
10:46:06|0.52871
10:46:06|0.52892
10:46:07|0.52899
10:46:08|0.52876
10:46:09|0.52887
10:46:10|0.52915
10:46:11|0.5291
10:46:12|0.52902
10:46:13|0.52888
10:46:15|0.52871
10:46:15|0.5288
10:46:17|0.52876
10:46:17|0.52893
10:46:18|0.52885
10:46:20|0.52931
10:46:21|0.5292
10:46:21|0.52931
10:46:23|0.52932
10:46:23|0.529
10:46:24|0.52907
10:46:26|0.52871
10:46:27|0.52965
10:46:27|0.52934
10:46:29|0.52883
10:46:30|0.5293
10:46:30|0.52916
10:46:32|0.52903
10:46:33|0.52876
10:46:33|0.52849
10:46:34|0.52822
10:46:35|0.528
10:46:36|0.52802
10:46:37|0.52794
10:46:38|0.52783
10:46:39|0.52853
10:46:41|0.52767
10:46:41|0.52792
10:46:43|0.52798
10:46:43|0.52762
10:46:44|0.52803
10:46:45|0.52795
10:46:47|0.52794
10:46:47|0.52775
10:46:48|0.52777
10:46:51|0.5275
10:46:52|0.52706
10:46:53|0.52747
10:46:54|0.52763
10:46:55|0.52714
10:46:56|0.52713
10:46:56|0.52714
10:46:57|0.52698
10:46:59|0.52723
10:47:00|0.52735
10:47:01|0.52735
10:47:02|0.5273
10:47:03|0.52725
10:47:04|0.52721
10:47:05|0.52715
10:47:06|0.52729
10:47:07|0.52718
10:47:08|0.52718
10:47:09|0.52747
10:47:09|0.5275
10:47:11|0.52733
10:47:12|0.5273
10:47:13|0.52733
10:47:14|0.52751
10:47:15|0.52744
10:47:16|0.5273
10:47:17|0.52734
10:47:18|0.5272
10:47:19|0.52739
10:47:20|0.5275
10:47:21|0.5275
10:47:22|0.52721
10:47:23|0.52717
10:47:24|0.52697
10:47:25|0.5268
10:47:26|0.52675
10:47:27|0.52677
10:47:28|0.52637
10:47:29|0.52609
10:47:30|0.52636
10:47:31|0.5263
10:47:32|0.52627
10:47:33|0.52629
10:47:34|0.52629
10:47:35|0.5265
10:47:36|0.52565
10:47:37|0.52608
10:47:38|0.52581
10:47:39|0.52578
10:47:40|0.52614
10:47:41|0.52609
10:47:42|0.52586
10:47:43|0.52639
10:47:44|0.52678
10:47:45|0.52678
10:47:46|0.52593
10:47:47|0.52652
10:47:48|0.52628
10:47:49|0.52673
10:47:50|0.52613
10:47:51|0.52618
10:47:52|0.52623
10:47:53|0.5262
10:47:55|0.52641
10:47:56|0.52642
10:47:57|0.52632
10:47:58|0.52648
10:47:59|0.52648
10:48:00|0.52643
10:48:01|0.52644
10:48:03|0.52644
10:48:03|0.52637
10:48:04|0.52656
10:48:05|0.52606
10:48:06|0.52627
10:48:08|0.52651
10:48:08|0.52651
10:48:10|0.52694
10:48:10|0.52685
10:48:12|0.52689
10:48:12|0.52695
10:48:13|0.52713
10:48:14|0.52657
10:48:15|0.52697
10:48:16|0.5274
10:48:17|0.52718
10:48:18|0.52712
10:48:19|0.5271
10:48:20|0.52676
10:48:21|0.52676
10:48:23|0.52676
10:48:23|0.52649
10:48:24|0.52649
10:48:25|0.52667
10:48:26|0.52625
10:48:27|0.52618
10:48:28|0.52612
10:48:30|0.52596
10:48:31|0.52582
10:48:31|0.52645
10:48:32|0.52634
10:48:33|0.52634
10:48:35|0.52573
10:48:35|0.5262
10:48:36|0.52618
10:48:37|0.52638
10:48:38|0.526
10:48:39|0.52617
10:48:40|0.52636
10:48:41|0.52636
10:48:43|0.52636
10:48:43|0.52599
10:48:44|0.52603
10:48:46|0.5263
10:48:47|0.52621
10:48:47|0.52621
10:48:49|0.52617
10:48:50|0.52621
10:48:50|0.52613
10:48:52|0.52618
10:48:53|0.52552
10:48:54|0.52613
10:48:55|0.52584
10:48:56|0.52559
10:48:57|0.52559
10:48:58|0.5256
10:48:59|0.52573
10:49:00|0.52582
10:49:01|0.5257
10:49:03|0.52582
10:49:04|0.52588
10:49:05|0.52585
10:49:06|0.52537
10:49:07|0.52531
10:49:07|0.52537
10:49:09|0.52568
10:49:10|0.52555
10:49:11|0.52565
10:49:11|0.52574
10:49:13|0.52557
10:49:13|0.52558
10:49:15|0.52603
10:49:16|0.52603
10:49:17|0.52605
10:49:18|0.52581
10:49:18|0.52581
10:49:20|0.52575
10:49:21|0.52577
10:49:21|0.52578
10:49:23|0.52583
10:49:23|0.52578
10:49:25|0.52575
10:49:25|0.52574
10:49:27|0.52599
10:49:28|0.52638
10:49:29|0.5263
10:49:30|0.52613
10:49:30|0.52631
10:49:31|0.52631
10:49:34|0.52655
10:49:34|0.52657
10:49:35|0.52657
10:49:37|0.52683
10:49:37|0.52691
10:49:38|0.52694
10:49:39|0.52694
10:49:40|0.52683
10:49:41|0.52677
10:49:42|0.52691
10:49:44|0.52642
10:49:44|0.52642
10:49:45|0.52642
10:49:46|0.52641
10:49:47|0.52692
10:49:48|0.52638
10:49:49|0.52637
10:49:50|0.52631
10:49:51|0.52631
10:49:53|0.52637
10:49:54|0.52622
10:49:54|0.52622
10:49:56|0.52614
10:49:57|0.52634
10:49:58|0.5268
10:49:59|0.52701
10:50:01|0.52732
10:50:01|0.52741
10:50:03|0.52729
10:50:04|0.52729
10:50:05|0.5274
10:50:06|0.52765
10:50:06|0.52795
10:50:08|0.529
10:50:09|0.52901
10:50:10|0.5288
10:50:11|0.5288
10:50:12|0.52862
10:50:13|0.52843
10:50:14|0.52837
10:50:15|0.52837
10:50:15|0.52876
10:50:16|0.52868
10:50:18|0.52856
10:50:18|0.52849
10:50:20|0.52848
10:50:22|0.52838
10:50:22|0.52869
10:50:23|0.52856
10:50:24|0.52856
10:50:25|0.52868
10:50:26|0.52834
10:50:27|0.52819
10:50:28|0.52803
10:50:30|0.52742
10:50:30|0.52734
10:50:31|0.52738
10:50:33|0.52741
10:50:33|0.52739
10:50:34|0.52738
10:50:36|0.52739
10:50:37|0.5274
10:50:37|0.5274
10:50:38|0.52742
10:50:40|0.5272
10:50:41|0.52718
10:50:42|0.52739
10:50:43|0.52739
10:50:44|0.52727
10:50:45|0.52728
10:50:46|0.52692
10:50:47|0.52618
10:50:48|0.52664
10:50:49|0.52672
10:50:50|0.52656
10:50:51|0.52656
10:50:52|0.52658
10:50:53|0.52658
10:50:54|0.52682
10:50:55|0.52715
10:50:56|0.52718
10:50:57|0.5266
10:50:58|0.52722
10:50:59|0.52751
10:51:00|0.52765
10:51:01|0.52768
10:51:02|0.52827
10:51:03|0.52792
10:51:04|0.52774
10:51:05|0.52759
10:51:06|0.52743
10:51:07|0.52733
10:51:08|0.52762
10:51:09|0.52756
10:51:10|0.52727
10:51:11|0.52715
10:51:12|0.52714
10:51:13|0.52699
10:51:14|0.52726
10:51:15|0.52717
10:51:16|0.52701
10:51:17|0.52727
10:51:18|0.52717
10:51:19|0.52717
10:51:20|0.52674
10:51:21|0.52674
10:51:22|0.52672
10:51:24|0.52663
10:51:24|0.52734
10:51:25|0.52732
10:51:26|0.52726
10:51:28|0.52711
10:51:29|0.52711
10:51:29|0.52742
10:51:30|0.52742
10:51:31|0.52725
10:51:33|0.52725
10:51:33|0.52737
10:51:34|0.52731
10:51:36|0.52718
10:51:36|0.52687
10:51:37|0.52668
10:51:38|0.52668
10:51:39|0.52682
10:51:41|0.52701
10:51:42|0.52701
10:51:42|0.5272
10:51:43|0.52691
10:51:44|0.52691
10:51:45|0.52688
10:51:47|0.52688
10:51:47|0.52691
10:51:48|0.52691
10:51:50|0.52689
10:51:50|0.52689
10:51:51|0.52689
10:51:53|0.52689
10:51:53|0.5266
10:51:55|0.52655
10:51:56|0.52648
10:51:57|0.52659
10:51:58|0.52683
10:51:59|0.52653
10:52:01|0.52671
10:52:02|0.52664
10:52:03|0.52644
10:52:03|0.52596
10:52:04|0.52596
10:52:06|0.52596
10:52:07|0.52598
10:52:08|0.52625
10:52:09|0.52653
10:52:10|0.52659
10:52:10|0.52688
10:52:12|0.52688
10:52:13|0.52689
10:52:14|0.52689
10:52:15|0.52689
10:52:16|0.52576
10:52:17|0.52648
10:52:18|0.52654
10:52:19|0.52638
10:52:19|0.52627
10:52:21|0.52639
10:52:21|0.52633
10:52:23|0.52637
10:52:24|0.52637
10:52:25|0.52636
10:52:25|0.52617
10:52:27|0.52607
10:52:28|0.52635
10:52:29|0.52631
10:52:30|0.52621
10:52:31|0.52612
10:52:32|0.52621
10:52:33|0.52618
10:52:34|0.52618
10:52:35|0.52618
10:52:36|0.52599
10:52:37|0.52558
10:52:38|0.52533
10:52:39|0.52547
10:52:40|0.52581
10:52:41|0.52581
10:52:42|0.52598
10:52:42|0.52598
10:52:44|0.52598
10:52:45|0.52598
10:52:46|0.52598
10:52:47|0.52556
10:52:48|0.52556
10:52:49|0.52547
10:52:50|0.52566
10:52:51|0.5256
10:52:52|0.52567
10:52:53|0.52568
10:52:54|0.5255
10:52:55|0.5255
10:52:56|0.5255
10:52:58|0.52575
10:52:59|0.52587
10:52:59|0.52587
10:53:00|0.52587
10:53:01|0.52587
10:53:02|0.52565
10:53:04|0.52574
10:53:04|0.52574
10:53:06|0.52606
10:53:07|0.52618
10:53:08|0.52655
10:53:09|0.52693
10:53:10|0.527
10:53:11|0.52702
10:53:11|0.52719
10:53:12|0.52719
10:53:14|0.52706
10:53:14|0.52709
10:53:15|0.52718
10:53:16|0.52699
10:53:18|0.52718
10:53:18|0.52699
10:53:19|0.52697
10:53:21|0.52684
10:53:22|0.52681
10:53:23|0.52681
10:53:24|0.52712
10:53:25|0.5268
10:53:26|0.52709
10:53:27|0.52709
10:53:27|0.52709
10:53:28|0.52697
10:53:30|0.52697
10:53:31|0.52657
10:53:32|0.52655
10:53:33|0.52663
10:53:34|0.52661
10:53:35|0.52651
10:53:35|0.52623
10:53:37|0.52623
10:53:38|0.52623
10:53:39|0.52635
10:53:40|0.52623
10:53:40|0.52625
10:53:41|0.52679
10:53:42|0.52691
10:53:44|0.52691
10:53:45|0.52653
10:53:47|0.52653
10:53:47|0.527
10:53:49|0.52687
10:53:49|0.52687
10:53:50|0.52696
10:53:51|0.52679
10:53:52|0.52695
10:53:53|0.52691
10:53:54|0.52696
10:53:55|0.52688
10:53:57|0.5268
10:53:58|0.5271
10:54:00|0.52691
10:54:01|0.52663
10:54:02|0.52666
10:54:02|0.52659
10:54:04|0.52659
10:54:05|0.52658
10:54:06|0.52658
10:54:07|0.52689
10:54:08|0.52667
10:54:09|0.52666
10:54:10|0.52645
10:54:11|0.52645
10:54:12|0.52645
10:54:13|0.52642
10:54:14|0.52642
10:54:15|0.526
10:54:16|0.52591
10:54:17|0.52551
10:54:18|0.52551
10:54:19|0.52598
10:54:20|0.52583
10:54:21|0.52586
10:54:22|0.52584
10:54:23|0.52592
10:54:24|0.52606
10:54:25|0.52595
10:54:26|0.52595
10:54:27|0.52553
10:54:28|0.52553
10:54:29|0.52553
10:54:30|0.52517
10:54:31|0.52536
10:54:32|0.52536
10:54:33|0.52536
10:54:34|0.52551
10:54:35|0.52541
10:54:36|0.52557
10:54:37|0.52561
10:54:39|0.52552
10:54:39|0.52546
10:54:40|0.52542
10:54:41|0.52542
10:54:42|0.52542
10:54:44|0.52541
10:54:44|0.5256
10:54:45|0.5256
10:54:46|0.5256
10:54:47|0.5253
10:54:48|0.52559
10:54:49|0.52564
10:54:50|0.52575
10:54:51|0.52581
10:54:52|0.52581
10:54:53|0.52567
10:54:54|0.52567
10:54:56|0.52552
10:54:56|0.52544
10:54:58|0.52577
10:54:59|0.52577
10:55:01|0.52589
10:55:01|0.52636
10:55:03|0.52639
10:55:03|0.52659
10:55:04|0.5268
10:55:06|0.5268
10:55:06|0.52691
10:55:08|0.52699
10:55:08|0.527
10:55:09|0.52751
10:55:10|0.5275
10:55:11|0.52748
10:55:12|0.52732
10:55:14|0.52733
10:55:15|0.52733
10:55:16|0.52754
10:55:17|0.52752
10:55:18|0.52774
10:55:19|0.52782
10:55:20|0.52846
10:55:21|0.52831
10:55:22|0.52836
10:55:23|0.52875
10:55:24|0.52875
10:55:25|0.52871
10:55:27|0.52887
10:55:28|0.52881
10:55:28|0.52889
10:55:29|0.52905
10:55:30|0.52907
10:55:32|0.52889
10:55:32|0.52821
10:55:34|0.52792
10:55:34|0.52799
10:55:35|0.52854
10:55:37|0.52868
10:55:38|0.52868
10:55:38|0.5286
10:55:40|0.5286
10:55:41|0.52829
10:55:42|0.52831
10:55:42|0.52831
10:55:44|0.52845
10:55:45|0.52845
10:55:46|0.52845
10:55:47|0.52831
10:55:48|0.52831
10:55:49|0.52818
10:55:50|0.52807
10:55:51|0.5279
10:55:52|0.52799
10:55:53|0.52816
10:55:53|0.52816
10:55:55|0.52818
10:55:56|0.52812
10:55:56|0.52895
10:55:58|0.52895
10:56:00|0.52895
10:56:01|0.52876
10:56:02|0.52869
10:56:03|0.52869
10:56:04|0.52875
10:56:05|0.52867
10:56:06|0.52867
10:56:07|0.52867
10:56:08|0.52884
10:56:09|0.52874
10:56:10|0.52874
10:56:11|0.52874
10:56:12|0.52869
10:56:13|0.52905
10:56:14|0.52904
10:56:15|0.52873
10:56:17|0.52879
10:56:18|0.52874
10:56:19|0.52874
10:56:19|0.52874
10:56:21|0.52893
10:56:21|0.52893
10:56:22|0.52873
10:56:23|0.52873
10:56:24|0.52873
10:56:25|0.52828
10:56:26|0.52828
10:56:27|0.5288
10:56:28|0.5288
10:56:30|0.52881
10:56:30|0.52881
10:56:31|0.52881
10:56:32|0.52866
10:56:33|0.52866
10:56:34|0.52886
10:56:35|0.52867
10:56:36|0.52884
10:56:37|0.52904
10:56:38|0.52925
10:56:39|0.52882
10:56:40|0.5279
10:56:41|0.52752
10:56:42|0.52744
10:56:44|0.52746
10:56:45|0.52746
10:56:45|0.52746
10:56:47|0.52762
10:56:47|0.52764
10:56:48|0.52765
10:56:50|0.52895
10:56:51|0.52867
10:56:52|0.52878
10:56:53|0.52902
10:56:54|0.52902
10:56:55|0.52919
10:56:55|0.52847
10:56:56|0.52847
10:56:58|0.5279
10:56:58|0.52799
10:56:59|0.52773
10:57:01|0.52769
10:57:03|0.52769
10:57:04|0.52769
10:57:04|0.5279
10:57:06|0.52791
10:57:07|0.52802
10:57:08|0.52805
10:57:09|0.52821
10:57:10|0.52879
10:57:11|0.52859
10:57:12|0.52857
10:57:13|0.52853
10:57:14|0.52865
10:57:15|0.52857
10:57:16|0.52863
10:57:17|0.52869
10:57:18|0.52825
10:57:19|0.52825
10:57:20|0.52826
10:57:21|0.52793
10:57:22|0.52794
10:57:23|0.52794
10:57:24|0.52794
10:57:25|0.52794
10:57:26|0.52784
10:57:27|0.52794
10:57:28|0.52795
10:57:29|0.52794
10:57:30|0.52781
10:57:31|0.5278
10:57:32|0.52783
10:57:33|0.52778
10:57:35|0.52778
10:57:35|0.52778
10:57:36|0.52778
10:57:37|0.52778
10:57:38|0.52794
10:57:39|0.52823
10:57:40|0.52803
10:57:41|0.52803
10:57:43|0.52776
10:57:43|0.52762
10:57:44|0.52773
10:57:45|0.52813
10:57:46|0.52813
10:57:47|0.52813
10:57:48|0.52833
10:57:49|0.52833
10:57:50|0.52823
10:57:51|0.52823
10:57:52|0.52845
10:57:53|0.52864
10:57:54|0.52844
10:57:55|0.52844
10:57:57|0.52811
10:57:57|0.52811
10:57:58|0.52811
10:57:59|0.52811
10:58:00|0.52822
10:58:01|0.52822
10:58:02|0.52821
10:58:04|0.52823
10:58:04|0.5285
10:58:06|0.52846
10:58:07|0.52846
10:58:08|0.52833
10:58:09|0.52865
10:58:09|0.52865
10:58:10|0.52889
10:58:11|0.52876
10:58:12|0.52884
10:58:14|0.52884
10:58:15|0.52869
10:58:15|0.52879
10:58:17|0.52858
10:58:17|0.52829
10:58:19|0.52829
10:58:20|0.52858
10:58:20|0.52859
10:58:22|0.52812
10:58:23|0.52794
10:58:24|0.52798
10:58:25|0.52778
10:58:26|0.52799
10:58:27|0.5285
10:58:27|0.52849
10:58:29|0.52858
10:58:30|0.52873
10:58:31|0.52867
10:58:32|0.52867
10:58:33|0.5286
10:58:34|0.52854
10:58:34|0.52879
10:58:35|0.52888
10:58:37|0.52894
10:58:38|0.52907
10:58:39|0.5291
10:58:39|0.52911
10:58:41|0.52892
10:58:42|0.52924
10:58:42|0.52904
10:58:44|0.52904
10:58:45|0.52902
10:58:46|0.52879
10:58:47|0.52847
10:58:48|0.52862
10:58:49|0.52862
10:58:50|0.52862
10:58:51|0.52862
10:58:51|0.52839
10:58:53|0.52848
10:58:53|0.52852
10:58:55|0.52852
10:58:56|0.52853
10:58:56|0.52861
10:58:58|0.52857
10:58:58|0.52836
10:58:59|0.52836
10:59:01|0.52836
10:59:03|0.52843
10:59:03|0.52843
10:59:04|0.52843
10:59:05|0.52843
10:59:06|0.52844
10:59:07|0.52846
10:59:09|0.52845
10:59:10|0.52856
10:59:10|0.52845
10:59:12|0.52859
10:59:12|0.52886
10:59:13|0.52904
10:59:15|0.52939
10:59:15|0.5298
10:59:17|0.52953
10:59:17|0.52973
10:59:19|0.52968
10:59:19|0.52954
10:59:20|0.52938
10:59:22|0.52932
10:59:23|0.52958
10:59:25|0.52971
10:59:25|0.52965
10:59:27|0.52948
10:59:27|0.52942
10:59:28|0.52942
10:59:29|0.53024
10:59:31|0.53049
10:59:31|0.53089
10:59:32|0.53085
10:59:33|0.53033
10:59:34|0.53002
10:59:36|0.53016
10:59:36|0.53022
10:59:37|0.5301
10:59:39|0.53044
10:59:40|0.53025
10:59:41|0.53045
10:59:42|0.53017
10:59:43|0.53057
10:59:44|0.53019
10:59:45|0.53059
10:59:46|0.53031
10:59:47|0.5301
10:59:48|0.53009
10:59:49|0.53001
10:59:50|0.52925
10:59:51|0.52911
10:59:52|0.52922
10:59:53|0.52962
10:59:54|0.52952
10:59:55|0.52973
10:59:56|0.52972
10:59:57|0.52987
10:59:58|0.5299
10:59:59|0.52987
11:00:00|0.52986
11:00:01|0.52991
11:00:02|0.52993
11:00:03|0.53003
11:00:05|0.5304
11:00:06|0.5304
11:00:07|0.53036
11:00:08|0.53009
11:00:09|0.53026
11:00:10|0.53011
11:00:12|0.52975
11:00:12|0.52939
11:00:14|0.52913
11:00:14|0.52912
11:00:16|0.52903
11:00:17|0.5293
11:00:18|0.52871
11:00:18|0.52857
11:00:21|0.52854
11:00:22|0.5287
11:00:22|0.5287
11:00:23|0.52854
11:00:24|0.52843
11:00:25|0.52879
11:00:26|0.52862
11:00:28|0.52864
11:00:28|0.5285
11:00:29|0.52839
11:00:30|0.52809
11:00:31|0.52801
11:00:32|0.52806
11:00:33|0.52785
11:00:34|0.52785
11:00:35|0.52805
11:00:37|0.52805
11:00:37|0.52776
11:00:38|0.52755
11:00:39|0.5277
11:00:41|0.52776
11:00:41|0.52759
11:00:42|0.52752
11:00:43|0.52755
11:00:44|0.52745
11:00:45|0.52748
11:00:46|0.52748
11:00:47|0.52746
11:00:48|0.52745
11:00:50|0.52745
11:00:50|0.52735
11:00:51|0.52749
11:00:52|0.5276
11:00:53|0.52748
11:00:54|0.52737
11:00:56|0.52751
11:00:56|0.52745
11:00:58|0.52745
11:00:58|0.52746
11:00:59|0.52744
11:01:00|0.5275
11:01:01|0.52764
11:01:02|0.52757
11:01:03|0.52752
11:01:04|0.52774
11:01:06|0.52765
11:01:06|0.52757
11:01:08|0.52757
11:01:09|0.52733
11:01:09|0.5274
11:01:11|0.52751
11:01:12|0.52744
11:01:12|0.52753
11:01:13|0.52754
11:01:14|0.52754
11:01:16|0.52791
11:01:17|0.52814
11:01:17|0.52834
11:01:18|0.52797
11:01:20|0.52796
11:01:20|0.5278
11:01:22|0.52779
11:01:22|0.52777
11:01:23|0.52786
11:01:25|0.52758
11:01:26|0.5276
11:01:27|0.52761
11:01:27|0.5276
11:01:28|0.5276
11:01:30|0.5277
11:01:31|0.52754
11:01:32|0.52753
11:01:33|0.52739
11:01:33|0.52745
11:01:35|0.5275
11:01:36|0.52749
11:01:37|0.52779
11:01:38|0.52798
11:01:39|0.52797
11:01:40|0.5282
11:01:41|0.52822
11:01:42|0.52845
11:01:43|0.52846
11:01:44|0.52875
11:01:45|0.52885
11:01:46|0.52889
11:01:47|0.52933
11:01:48|0.5292
11:01:49|0.52902
11:01:50|0.52876
11:01:51|0.52879
11:01:52|0.5289
11:01:53|0.52933
11:01:54|0.52915
11:01:55|0.52924
11:01:56|0.52924
11:01:57|0.52911
11:01:59|0.52911
11:01:59|0.52946
11:02:00|0.52907
11:02:01|0.52928
11:02:02|0.52924
11:02:03|0.52941
11:02:04|0.52942
11:02:06|0.52964
11:02:07|0.52996
11:02:07|0.52996
11:02:09|0.52954
11:02:10|0.52973
11:02:11|0.52955
11:02:12|0.52949
11:02:13|0.52946
11:02:14|0.52981
11:02:14|0.5299
11:02:16|0.5299
11:02:17|0.52997
11:02:17|0.52997
11:02:19|0.52997
11:02:20|0.53008
11:02:21|0.53013
11:02:22|0.53009
11:02:23|0.53049
11:02:24|0.52959
11:02:25|0.52951
11:02:26|0.52929
11:02:27|0.52926
11:02:28|0.52932
11:02:29|0.52985
11:02:30|0.52939
11:02:31|0.52938
11:02:32|0.529
11:02:33|0.52925
11:02:34|0.52922
11:02:35|0.5293
11:02:36|0.5293
11:02:37|0.5296
11:02:38|0.52945
11:02:39|0.52955
11:02:40|0.52968
11:02:41|0.52975
11:02:42|0.52975
11:02:43|0.52924
11:02:44|0.52934
11:02:45|0.529
11:02:46|0.529
11:02:47|0.529
11:02:48|0.52897
11:02:49|0.52957
11:02:50|0.52925
11:02:51|0.52951
11:02:52|0.52951
11:02:53|0.53
11:02:54|0.53003
11:02:55|0.53044
11:02:56|0.53034
11:02:57|0.53039
11:02:58|0.5299
11:02:59|0.53014
11:03:00|0.53031
11:03:01|0.53036
11:03:02|0.5305
11:03:03|0.53048
11:03:04|0.53049
11:03:05|0.53048
11:03:06|0.53044
11:03:07|0.53035
11:03:08|0.5302
11:03:09|0.53029
11:03:10|0.53026
11:03:11|0.53019
11:03:12|0.53016
11:03:13|0.53016
11:03:14|0.53013
11:03:15|0.53031
11:03:16|0.53048
11:03:17|0.53058
11:03:19|0.53052
11:03:19|0.5303
11:03:20|0.53018
11:03:22|0.53038
11:03:22|0.53038
11:03:23|0.53038
11:03:24|0.53021
11:03:25|0.53013
11:03:26|0.53029
11:03:27|0.53042
11:03:28|0.53056
11:03:29|0.53021
11:03:30|0.53021
11:03:31|0.53031
11:03:33|0.532
11:03:33|0.53207
11:03:34|0.53213
11:03:35|0.532
11:03:36|0.53197
11:03:38|0.53174
11:03:39|0.53189
11:03:40|0.53192
11:03:41|0.53144
11:03:42|0.53155
11:03:43|0.53184
11:03:44|0.53187
11:03:45|0.53192
11:03:46|0.53194
11:03:47|0.53166
11:03:48|0.532
11:03:49|0.53244
11:03:50|0.53236
11:03:51|0.53247
11:03:52|0.53256
11:03:53|0.53252
11:03:54|0.53268
11:03:55|0.5324
11:03:56|0.53237
11:03:57|0.53226
11:03:58|0.53226
11:03:59|0.53265
11:04:00|0.53256
11:04:01|0.5323
11:04:02|0.53259
11:04:03|0.533
11:04:04|0.53315
11:04:05|0.53312
11:04:06|0.53322
11:04:07|0.53331
11:04:08|0.53353
11:04:09|0.53364
11:04:10|0.53354
11:04:11|0.53379
11:04:12|0.53324
11:04:13|0.53388
11:04:14|0.5341
11:04:16|0.5341
11:04:16|0.53364
11:04:18|0.53344
11:04:18|0.53387
11:04:20|0.53394
11:04:21|0.53412
11:04:21|0.534
11:04:22|0.5341
11:04:23|0.53435
11:04:24|0.53431
11:04:25|0.5343
11:04:26|0.5342
11:04:27|0.53431
11:04:29|0.53429
11:04:30|0.53407
11:04:31|0.53419
11:04:32|0.5343
11:04:32|0.53427
11:04:33|0.53439
11:04:34|0.53415
11:04:36|0.53425
11:04:36|0.53417
11:04:38|0.53417
11:04:39|0.53403
11:04:40|0.53408
11:04:41|0.53423
11:04:42|0.53442
11:04:42|0.5343
11:04:44|0.5347
11:04:45|0.53441
11:04:46|0.53446
11:04:47|0.5342
11:04:47|0.53446
11:04:49|0.53451
11:04:50|0.53446
11:04:50|0.53475
11:04:52|0.53474
11:04:53|0.53461
11:04:53|0.53452
11:04:55|0.53447
11:04:56|0.53454
11:04:57|0.53459
11:04:58|0.5345
11:04:59|0.53444
11:05:00|0.53444
11:05:02|0.53445
11:05:02|0.5345
11:05:03|0.53436
11:05:04|0.53425
11:05:05|0.53421
11:05:06|0.5342
11:05:08|0.53394
11:05:10|0.53352
11:05:11|0.53286
11:05:11|0.53288
11:05:12|0.53277
11:05:14|0.53242
11:05:15|0.5328
11:05:16|0.53261
11:05:17|0.53316
11:05:18|0.53329
11:05:20|0.53333
11:05:20|0.53469
11:05:22|0.53464
11:05:22|0.53465
11:05:23|0.53473
11:05:25|0.53469
11:05:26|0.53484
11:05:27|0.53504
11:05:28|0.53516
11:05:29|0.53599
11:05:30|0.536
11:05:31|0.53557
11:05:32|0.53587
11:05:33|0.53561
11:05:34|0.5359
11:05:35|0.53629
11:05:36|0.53604
11:05:37|0.53667
11:05:38|0.53725
11:05:39|0.53693
11:05:40|0.53712
11:05:41|0.53755
11:05:42|0.53756
11:05:43|0.53734
11:05:44|0.53718
11:05:45|0.53563
11:05:46|0.53572
11:05:47|0.53565
11:05:48|0.53526
11:05:49|0.53535
11:05:50|0.53579
11:05:51|0.53585
11:05:52|0.5361
11:05:53|0.53621
11:05:54|0.53611
11:05:56|0.53636
11:05:56|0.53647
11:05:58|0.53596
11:05:58|0.53583
11:05:59|0.5358
11:06:01|0.53555
11:06:02|0.53546
11:06:02|0.53569
11:06:03|0.53572
11:06:04|0.53627
11:06:06|0.536
11:06:07|0.53584
11:06:08|0.53597
11:06:10|0.53596
11:06:11|0.53576
11:06:11|0.53603
11:06:13|0.53634
11:06:14|0.53579
11:06:15|0.53596
11:06:15|0.53596
11:06:17|0.53583
11:06:18|0.53583
11:06:20|0.53587
11:06:21|0.53646
11:06:21|0.53664
11:06:23|0.53646
11:06:24|0.53695
11:06:24|0.53691
11:06:25|0.53682
11:06:26|0.5368
11:06:27|0.5367
11:06:28|0.5367
11:06:29|0.53693
11:06:30|0.53672
11:06:32|0.53669
11:06:32|0.53695
11:06:33|0.53722
11:06:34|0.53712
11:06:35|0.53718
11:06:36|0.53761
11:06:37|0.53804
11:06:38|0.53834
11:06:39|0.53732
11:06:41|0.5361
11:06:41|0.53574
11:06:42|0.53601
11:06:43|0.53573
11:06:44|0.53552
11:06:45|0.53559
11:06:46|0.53599
11:06:47|0.53644
11:06:48|0.53696
11:06:49|0.53707
11:06:51|0.5369
11:06:51|0.53691
11:06:52|0.53691
11:06:54|0.53701
11:06:54|0.53676
11:06:56|0.53651
11:06:56|0.53719
11:06:57|0.53795
11:06:58|0.53828
11:06:59|0.53856
11:07:00|0.53887
11:07:01|0.53885
11:07:02|0.53855
11:07:04|0.53849
11:07:04|0.53827
11:07:05|0.53771
11:07:06|0.53739
11:07:08|0.53631
11:07:09|0.53709
11:07:11|0.53673
11:07:11|0.53694
11:07:13|0.53704
11:07:14|0.53733
11:07:15|0.53736
11:07:16|0.53731
11:07:17|0.537
11:07:18|0.537
11:07:19|0.53702
11:07:20|0.53654
11:07:21|0.53656
11:07:23|0.5367
11:07:23|0.53678
11:07:25|0.5367
11:07:26|0.53684
11:07:27|0.5367
11:07:28|0.53638
11:07:29|0.53625
11:07:30|0.53601
11:07:30|0.53567
11:07:31|0.53568
11:07:32|0.53572
11:07:33|0.53611
11:07:35|0.5367
11:07:35|0.5367
11:07:37|0.5368
11:07:38|0.5368
11:07:39|0.53668
11:07:40|0.53661
11:07:41|0.53666
11:07:42|0.53664
11:07:43|0.53618
11:07:44|0.53621
11:07:45|0.53575
11:07:46|0.53575
11:07:47|0.53551
11:07:48|0.53551
11:07:49|0.53539
11:07:50|0.53521
11:07:50|0.53522
11:07:51|0.53521
11:07:53|0.53512
11:07:53|0.53549
11:07:54|0.53577
11:07:56|0.53551
11:07:57|0.53524
11:07:58|0.53527
11:07:59|0.5354
11:07:59|0.53534
11:08:00|0.53529
11:08:02|0.53523
11:08:03|0.535
11:08:04|0.535
11:08:05|0.53501
11:08:06|0.535
11:08:07|0.53462
11:08:08|0.53425
11:08:09|0.53409
11:08:10|0.53441
11:08:12|0.53413
11:08:12|0.53403
11:08:14|0.53402
11:08:14|0.53404
11:08:16|0.53403
11:08:17|0.53402
11:08:18|0.5339
11:08:19|0.53402
11:08:20|0.53408
11:08:21|0.53397
11:08:22|0.53406
11:08:23|0.53398
11:08:24|0.53385
11:08:25|0.53387
11:08:26|0.53369
11:08:27|0.53341
11:08:28|0.53342
11:08:29|0.53304
11:08:30|0.53315
11:08:31|0.53275
11:08:32|0.53276
11:08:33|0.53274
11:08:34|0.53277
11:08:35|0.53236
11:08:36|0.53245
11:08:37|0.53252
11:08:38|0.53227
11:08:39|0.53174
11:08:40|0.53159
11:08:41|0.53198
11:08:42|0.53223
11:08:43|0.53124
11:08:44|0.53158
11:08:45|0.53176
11:08:46|0.53208
11:08:47|0.53206
11:08:48|0.53203
11:08:49|0.53209
11:08:50|0.53227
11:08:51|0.53226
11:08:52|0.53269
11:08:53|0.53262
11:08:54|0.53254
11:08:55|0.53252
11:08:56|0.53228
11:08:57|0.53271
11:08:58|0.53243
11:08:59|0.53272
11:09:00|0.53284
11:09:01|0.53278
11:09:02|0.53272
11:09:03|0.53248
11:09:04|0.53249
11:09:05|0.53223
11:09:06|0.53218
11:09:07|0.53213
11:09:08|0.53199
11:09:09|0.53199
11:09:10|0.53199
11:09:11|0.53199
11:09:13|0.53233
11:09:14|0.53205
11:09:15|0.53141
11:09:16|0.53133
11:09:17|0.53163
11:09:19|0.53149
11:09:20|0.53157
11:09:21|0.53157
11:09:22|0.53193
11:09:23|0.53193
11:09:24|0.53164
11:09:25|0.53164
11:09:26|0.53194
11:09:27|0.53169
11:09:28|0.53193
11:09:29|0.53184
11:09:30|0.53191
11:09:31|0.5315
11:09:32|0.5315
11:09:33|0.53164
11:09:34|0.53143
11:09:35|0.53149
11:09:36|0.53131
11:09:37|0.5311
11:09:38|0.53121
11:09:39|0.5312
11:09:40|0.53149
11:09:41|0.53123
11:09:43|0.53104
11:09:43|0.53085
11:09:44|0.53075
11:09:45|0.53116
11:09:46|0.53116
11:09:48|0.53116
11:09:48|0.53058
11:09:49|0.53058
11:09:50|0.53101
11:09:51|0.53101
11:09:52|0.53101
11:09:54|0.53135
11:09:54|0.53184
11:09:55|0.53172
11:09:56|0.53185
11:09:57|0.53185
11:09:58|0.53199
11:10:00|0.53185
11:10:00|0.53184
11:10:01|0.532
11:10:02|0.53216
11:10:04|0.53213
11:10:05|0.53213
11:10:05|0.53208
11:10:06|0.53229
11:10:08|0.53291
11:10:08|0.53291
11:10:09|0.53299
11:10:10|0.53393
11:10:11|0.53373
11:10:13|0.53364
11:10:14|0.53315
11:10:15|0.53289
11:10:16|0.53282
11:10:17|0.53281
11:10:18|0.53281
11:10:19|0.53281
11:10:20|0.53279
11:10:21|0.53247
11:10:22|0.53251
11:10:23|0.53238
11:10:24|0.53239
11:10:25|0.53222
11:10:26|0.53222
11:10:28|0.53198
11:10:29|0.53236
11:10:29|0.53236
11:10:31|0.53235
11:10:32|0.53235
11:10:33|0.53235
11:10:35|0.53235
11:10:35|0.53235
11:10:36|0.53212
11:10:37|0.53212
11:10:39|0.53232
11:10:39|0.53212
11:10:40|0.53232
11:10:41|0.53213
11:10:42|0.53204
11:10:44|0.53172
11:10:44|0.53202
11:10:45|0.53201
11:10:46|0.5321
11:10:47|0.5321
11:10:48|0.5321
11:10:50|0.53215
11:10:50|0.53215
11:10:51|0.53203
11:10:52|0.53208
11:10:54|0.53208
11:10:54|0.53201
11:10:55|0.53205
11:10:56|0.53201
11:10:57|0.53206
11:10:58|0.5319
11:11:00|0.532
11:11:01|0.53204
11:11:01|0.53197
11:11:03|0.53165
11:11:03|0.53165
11:11:06|0.53192
11:11:06|0.53195
11:11:07|0.53201
11:11:08|0.53201
11:11:10|0.5319
11:11:10|0.53193
11:11:11|0.53183
11:11:12|0.53191
11:11:13|0.53176
11:11:15|0.53176
11:11:17|0.53131
11:11:18|0.53121
11:11:19|0.53111
11:11:20|0.53113
11:11:21|0.53113
11:11:21|0.53113
11:11:23|0.53113
11:11:23|0.53122
11:11:24|0.53086
11:11:26|0.53086
11:11:26|0.53086
11:11:27|0.53076
11:11:28|0.53073
11:11:29|0.53073
11:11:31|0.53091
11:11:31|0.53097
11:11:32|0.53072
11:11:34|0.53072
11:11:34|0.53072
11:11:35|0.53072
11:11:36|0.53063
11:11:37|0.53063
11:11:39|0.53045
11:11:40|0.53045
11:11:41|0.53025
11:11:42|0.52998
11:11:43|0.53007
11:11:44|0.5298
11:11:45|0.5298
11:11:46|0.52971
11:11:47|0.52991
11:11:48|0.53003
11:11:49|0.52983
11:11:50|0.53026
11:11:51|0.52996
11:11:52|0.53002
11:11:53|0.52968
11:11:54|0.52968
11:11:55|0.52976
11:11:56|0.52997
11:11:57|0.52996
11:11:58|0.52962
11:11:59|0.52973
11:12:00|0.52971
11:12:01|0.52973
11:12:02|0.52964
11:12:03|0.52964
11:12:05|0.52955
11:12:05|0.52955
11:12:06|0.52932
11:12:07|0.5293
11:12:08|0.5293
11:12:10|0.5293
11:12:11|0.5293
11:12:12|0.52931
11:12:12|0.53004
11:12:13|0.52991
11:12:16|0.53036
11:12:17|0.5303
11:12:18|0.52974
11:12:18|0.52923
11:12:20|0.52923
11:12:20|0.52923
11:12:21|0.52921
11:12:23|0.5288
11:12:23|0.52908
11:12:24|0.52908
11:12:26|0.52869
11:12:27|0.52866
11:12:28|0.52866
11:12:29|0.5287
11:12:30|0.52852
11:12:31|0.52896
11:12:32|0.52878
11:12:33|0.52869
11:12:34|0.52873
11:12:35|0.52957
11:12:36|0.5299
11:12:37|0.5299
11:12:38|0.52962
11:12:39|0.52962
11:12:40|0.52957
11:12:41|0.5296
11:12:42|0.52903
11:12:43|0.52908
11:12:44|0.52902
11:12:45|0.52879
11:12:47|0.52886
11:12:47|0.52907
11:12:48|0.529
11:12:49|0.529
11:12:50|0.529
11:12:51|0.529
11:12:52|0.52911
11:12:53|0.52926
11:12:54|0.52926
11:12:55|0.52911
11:12:56|0.52911
11:12:57|0.52906
11:12:58|0.52906
11:12:59|0.52971
11:13:01|0.52949
11:13:01|0.52974
11:13:02|0.52979
11:13:04|0.52992
11:13:04|0.5297
11:13:05|0.52931
11:13:06|0.52931
11:13:07|0.52914
11:13:08|0.53292
11:13:10|0.53131
11:13:10|0.53041
11:13:11|0.53043
11:13:12|0.52983
11:13:13|0.52989
11:13:14|0.52986
11:13:15|0.52974
11:13:17|0.52946
11:13:17|0.52945
11:13:20|0.5292
11:13:21|0.52932
11:13:22|0.52946
11:13:23|0.5292
11:13:23|0.5292
11:13:25|0.5291
11:13:25|0.52894
11:13:27|0.52885
11:13:28|0.52885
11:13:29|0.52888
11:13:30|0.52888
11:13:31|0.52885
11:13:32|0.52885
11:13:33|0.52861
11:13:34|0.5284
11:13:35|0.52872
11:13:36|0.52917
11:13:37|0.52879
11:13:38|0.52879
11:13:39|0.52874
11:13:40|0.52875
11:13:41|0.52821
11:13:42|0.52802
11:13:43|0.52819
11:13:44|0.5276
11:13:45|0.5273
11:13:46|0.52763
11:13:47|0.52796
11:13:48|0.52806
11:13:50|0.52795
11:13:50|0.52821
11:13:51|0.52789
11:13:53|0.5279
11:13:54|0.52809
11:13:55|0.5284
11:13:56|0.52864
11:13:57|0.52864
11:13:57|0.5295
11:13:59|0.52945
11:13:59|0.5291
11:14:01|0.52907
11:14:01|0.52879
11:14:03|0.52879
11:14:03|0.52888
11:14:05|0.52843
11:14:06|0.5279
11:14:06|0.52799
11:14:07|0.52778
11:14:08|0.52804
11:14:09|0.52804
11:14:10|0.52791
11:14:12|0.52808
11:14:12|0.52808
11:14:14|0.52794
11:14:14|0.52778
11:14:16|0.52778
11:14:18|0.52751
11:14:19|0.52783
11:14:20|0.52783
11:14:21|0.52871
11:14:23|0.52849
11:14:24|0.52831
11:14:25|0.52809
11:14:26|0.52837
11:14:27|0.52837
11:14:28|0.52815
11:14:29|0.52815
11:14:30|0.52815
11:14:31|0.52849
11:14:32|0.5282
11:14:34|0.52815
11:14:34|0.52791
11:14:35|0.52791
11:14:36|0.52797
11:14:37|0.52783
11:14:39|0.5283
11:14:39|0.52777
11:14:40|0.5283
11:14:41|0.52821
11:14:42|0.52812
11:14:43|0.52824
11:14:45|0.52817
11:14:45|0.52815
11:14:46|0.52829
11:14:47|0.52829
11:14:48|0.52837
11:14:49|0.52821
11:14:50|0.52817
11:14:51|0.52795
11:14:52|0.52829
11:14:54|0.52827
11:14:54|0.52826
11:14:55|0.52798
11:14:56|0.52795
11:14:57|0.52799
11:14:58|0.52795
11:14:59|0.52804
11:15:00|0.52804
11:15:01|0.52798
11:15:03|0.52805
11:15:03|0.52828
11:15:04|0.52863
11:15:06|0.52882
11:15:06|0.52892
11:15:07|0.52868
11:15:08|0.52919
11:15:09|0.52919
11:15:10|0.52919
11:15:11|0.52908
11:15:12|0.52883
11:15:13|0.52873
11:15:14|0.52913
11:15:15|0.529
11:15:16|0.52909
11:15:17|0.52923
11:15:19|0.52906
11:15:20|0.52935
11:15:21|0.52939
11:15:22|0.52984
11:15:23|0.52999
11:15:24|0.53
11:15:25|0.52972
11:15:26|0.52972
11:15:28|0.52989
11:15:29|0.53001
11:15:29|0.53043
11:15:31|0.53043
11:15:31|0.53054
11:15:32|0.53069
11:15:34|0.53097
11:15:35|0.53074
11:15:36|0.53108
11:15:37|0.53108
11:15:38|0.53089
11:15:39|0.5308
11:15:40|0.53081
11:15:41|0.53086
11:15:42|0.5309
11:15:42|0.53084
11:15:44|0.53039
11:15:45|0.53018
11:15:45|0.53004
11:15:46|0.52972
11:15:47|0.52968
11:15:48|0.52973
11:15:50|0.5296
11:15:51|0.5296
11:15:52|0.52979
11:15:53|0.52983
11:15:54|0.52983
11:15:55|0.52992
11:15:56|0.5299
11:15:57|0.5299
11:15:58|0.52959
11:15:59|0.5295
11:16:00|0.5295
11:16:01|0.52908
11:16:02|0.52902
11:16:03|0.52857
11:16:04|0.52875
11:16:05|0.52878
11:16:06|0.52888
11:16:07|0.52877
11:16:08|0.52894
11:16:09|0.52933
11:16:10|0.52947
11:16:11|0.52918
11:16:12|0.52918
11:16:13|0.52938
11:16:14|0.52963
11:16:15|0.52948
11:16:16|0.52968
11:16:17|0.52992
11:16:18|0.52992
11:16:20|0.5296
11:16:20|0.5296
11:16:22|0.5296
11:16:23|0.52977
11:16:24|0.52971
11:16:25|0.52938
11:16:26|0.52938
11:16:27|0.52938
11:16:28|0.52958
11:16:29|0.52976
11:16:30|0.52939
11:16:31|0.52973
11:16:33|0.52913
11:16:34|0.52913
11:16:34|0.52924
11:16:35|0.52935
11:16:36|0.52935
11:16:38|0.52928
11:16:38|0.52929
11:16:39|0.52929
11:16:41|0.52907
11:16:41|0.52905
11:16:43|0.52929
11:16:44|0.52914
11:16:45|0.52925
11:16:46|0.5295
11:16:47|0.52899
11:16:48|0.52899
11:16:49|0.52916
11:16:50|0.52916
11:16:51|0.52896
11:16:51|0.52895
11:16:53|0.52895
11:16:54|0.52897
11:16:55|0.52897
11:16:56|0.52897
11:16:56|0.52897
11:16:57|0.52897
11:16:59|0.52897
11:17:00|0.52897
11:17:01|0.52922
11:17:02|0.52901
11:17:03|0.52901
11:17:04|0.52901
11:17:04|0.52854
11:17:06|0.52854
11:17:07|0.52849
11:17:07|0.52849
11:17:09|0.5284
11:17:11|0.52831
11:17:11|0.5283
11:17:13|0.52819
11:17:14|0.528
11:17:15|0.52803
11:17:15|0.52811
11:17:16|0.52811
11:17:17|0.528
11:17:19|0.52816
11:17:20|0.52767
11:17:22|0.52791
11:17:23|0.52776
11:17:23|0.52776
11:17:25|0.52776
11:17:26|0.52776
11:17:27|0.52766
11:17:27|0.52763
11:17:29|0.5275
11:17:30|0.52725
11:17:31|0.52756
11:17:32|0.52733
11:17:33|0.52733
11:17:34|0.52697
11:17:35|0.5267
11:17:36|0.52667
11:17:37|0.52653
11:17:38|0.52652
11:17:39|0.52669
11:17:41|0.52647
11:17:42|0.52707
11:17:43|0.52725
11:17:44|0.52673
11:17:45|0.52702
11:17:46|0.52691
11:17:47|0.52694
11:17:48|0.52705
11:17:49|0.52695
11:17:50|0.52695
11:17:51|0.52751
11:17:53|0.52785
11:17:54|0.52775
11:17:55|0.528
11:17:55|0.52743
11:17:57|0.52743
11:17:57|0.52795
11:17:58|0.52795
11:17:59|0.52773
11:18:01|0.52756
11:18:02|0.52756
11:18:03|0.52763
11:18:03|0.52763
11:18:04|0.5277
11:18:06|0.52779
11:18:07|0.52797
11:18:07|0.52799
11:18:08|0.52789
11:18:10|0.52816
11:18:11|0.52867
11:18:11|0.52831
11:18:13|0.52838
11:18:14|0.52838
11:18:15|0.52839
11:18:15|0.52867
11:18:16|0.52867
11:18:18|0.52866
11:18:19|0.52866
11:18:19|0.52829
11:18:20|0.52808
11:18:23|0.52808
11:18:24|0.52808
11:18:25|0.52808
11:18:26|0.52772
11:18:28|0.52769
11:18:28|0.52742
11:18:29|0.52742
11:18:30|0.52729
11:18:31|0.52675
11:18:32|0.52704
11:18:34|0.52663
11:18:35|0.52744
11:18:35|0.52684
11:18:37|0.52684
11:18:37|0.52706
11:18:39|0.52734
11:18:39|0.52758
11:18:40|0.52758
11:18:42|0.5274
11:18:43|0.52731
11:18:44|0.52735
11:18:45|0.52735
11:18:46|0.52735
11:18:47|0.52732
11:18:48|0.5274
11:18:49|0.52729
11:18:50|0.52729
11:18:51|0.52734
11:18:52|0.52722
11:18:53|0.5272
11:18:54|0.52696
11:18:55|0.52676
11:18:56|0.52689
11:18:57|0.52689
11:18:58|0.52674
11:18:59|0.52674
11:19:00|0.52659
11:19:01|0.52658
11:19:02|0.52676
11:19:03|0.52695
11:19:04|0.52716
11:19:06|0.52716
11:19:07|0.52707
11:19:07|0.52707
11:19:08|0.52758
11:19:09|0.52757
11:19:10|0.52729
11:19:12|0.52758
11:19:12|0.52759
11:19:14|0.52765
11:19:15|0.52765
11:19:15|0.52759
11:19:16|0.52803
11:19:17|0.52785
11:19:18|0.52785
11:19:20|0.52794
11:19:21|0.52808
11:19:23|0.5281
11:19:23|0.5281
11:19:24|0.52831
11:19:25|0.52813
11:19:26|0.52813
11:19:27|0.52792
11:19:29|0.52785
11:19:30|0.52778
11:19:32|0.52764
11:19:32|0.5276
11:19:33|0.5276
11:19:34|0.52774
11:19:36|0.52784
11:19:37|0.5276
11:19:37|0.52758
11:19:38|0.52728
11:19:39|0.52706
11:19:41|0.52706
11:19:41|0.52706
11:19:42|0.5271
11:19:43|0.5271
11:19:44|0.52736
11:19:45|0.52724
11:19:46|0.52709
11:19:47|0.5271
11:19:48|0.527
11:19:49|0.5269
11:19:50|0.52704
11:19:52|0.52715
11:19:53|0.52709
11:19:53|0.52753
11:19:55|0.52753
11:19:56|0.52785
11:19:56|0.52784
11:19:57|0.5276
11:19:58|0.5276
11:19:59|0.52734
11:20:01|0.52761
11:20:02|0.52761
11:20:02|0.52732
11:20:04|0.52705
11:20:05|0.52716
11:20:05|0.52644
11:20:06|0.52656
11:20:07|0.52656
11:20:09|0.52639
11:20:10|0.52641
11:20:10|0.52641
11:20:11|0.526
11:20:13|0.52605
11:20:13|0.52605
11:20:15|0.52605
11:20:16|0.52618
11:20:16|0.52637
11:20:17|0.52653
11:20:18|0.52679
11:20:19|0.52698
11:20:20|0.52734
11:20:22|0.52694
11:20:22|0.52724
11:20:24|0.52724
11:20:26|0.52743
11:20:27|0.52744
11:20:28|0.52712
11:20:30|0.52712
11:20:30|0.52739
11:20:32|0.52712
11:20:33|0.52769
11:20:34|0.52773
11:20:34|0.52756
11:20:36|0.52773
11:20:37|0.52772
11:20:38|0.52751
11:20:39|0.52751
11:20:40|0.52751
11:20:41|0.52761
11:20:43|0.52778
11:20:43|0.52823
11:20:44|0.52812
11:20:46|0.52812
11:20:46|0.5279
11:20:47|0.52804
11:20:48|0.5278
11:20:49|0.52786
11:20:50|0.5281
11:20:51|0.52799
11:20:52|0.52799
11:20:53|0.52799
11:20:54|0.52799
11:20:55|0.528
11:20:56|0.528
11:20:57|0.528
11:20:58|0.52812
11:20:59|0.52829
11:21:00|0.52829
11:21:01|0.52766
11:21:02|0.52793
11:21:03|0.52801
11:21:04|0.52801
11:21:05|0.52743
11:21:06|0.52766
11:21:07|0.52718
11:21:08|0.52725
11:21:09|0.52694
11:21:10|0.52692
11:21:11|0.52664
11:21:13|0.52664
11:21:14|0.52664
11:21:14|0.52664
11:21:15|0.52622
11:21:16|0.52605
11:21:17|0.5263
11:21:18|0.5263
11:21:21|0.52636
11:21:22|0.52661
11:21:22|0.52642
11:21:24|0.52691
11:21:26|0.52665
11:21:26|0.5266
11:21:27|0.52672
11:21:28|0.52671
11:21:30|0.52671
11:21:31|0.52671
11:21:31|0.52671
11:21:33|0.52663
11:21:34|0.52645
11:21:36|0.52621
11:21:36|0.526
11:21:37|0.526
11:21:38|0.526
11:21:40|0.5257
11:21:40|0.52623
11:21:42|0.52626
11:21:43|0.52626
11:21:43|0.52626
11:21:44|0.52629
11:21:46|0.52617
11:21:46|0.52621
11:21:48|0.52621
11:21:48|0.52613
11:21:49|0.52577
11:21:50|0.52554
11:21:51|0.52565
11:21:52|0.52565
11:21:54|0.52557
11:21:55|0.52535
11:21:56|0.52603
11:21:57|0.52609
11:21:58|0.52609
11:21:59|0.52565
11:22:00|0.52582
11:22:01|0.52582
11:22:02|0.52582
11:22:03|0.52558
11:22:04|0.52563
11:22:05|0.52546
11:22:06|0.52553
11:22:08|0.52537
11:22:09|0.52566
11:22:09|0.52536
11:22:11|0.52536
11:22:12|0.52514
11:22:13|0.52512
11:22:14|0.52529
11:22:15|0.52501
11:22:16|0.52501
11:22:17|0.52533
11:22:18|0.52603
11:22:19|0.52466
11:22:20|0.52467
11:22:21|0.52463
11:22:22|0.52463
11:22:23|0.52468
11:22:24|0.52468
11:22:25|0.525
11:22:26|0.52472
11:22:28|0.52434
11:22:28|0.52488
11:22:30|0.52535
11:22:30|0.52501
11:22:32|0.52539
11:22:33|0.5255
11:22:34|0.52514
11:22:35|0.52514
11:22:36|0.52504
11:22:37|0.52507
11:22:38|0.52512
11:22:39|0.52511
11:22:40|0.5251
11:22:41|0.52451
11:22:43|0.52471
11:22:43|0.52471
11:22:45|0.52496
11:22:45|0.52496
11:22:47|0.52477
11:22:47|0.52477
11:22:48|0.52464
11:22:49|0.52484
11:22:51|0.52486
11:22:51|0.52545
11:22:52|0.52536
11:22:54|0.52578
11:22:54|0.52563
11:22:55|0.52563
11:22:56|0.52548
11:22:58|0.52556
11:22:58|0.52556
11:23:00|0.52522
11:23:00|0.52522
11:23:01|0.52567
11:23:03|0.52589
11:23:04|0.52555
11:23:04|0.52606
11:23:05|0.52606
11:23:07|0.52614
11:23:08|0.52616
11:23:09|0.52615
11:23:10|0.52615
11:23:11|0.52615
11:23:12|0.52612
11:23:13|0.52559
11:23:14|0.52559
11:23:15|0.52575
11:23:16|0.52575
11:23:17|0.52571
11:23:18|0.52589
11:23:19|0.52605
11:23:20|0.52605
11:23:21|0.52617
11:23:22|0.52606
11:23:23|0.52605
11:23:24|0.52605
11:23:25|0.52605
11:23:27|0.52626
11:23:27|0.52644
11:23:29|0.52639
11:23:30|0.52617
11:23:31|0.52618
11:23:32|0.52618
11:23:33|0.52649
11:23:34|0.52649
11:23:35|0.52649
11:23:36|0.5263
11:23:37|0.5261
11:23:38|0.52609
11:23:39|0.52591
11:23:41|0.52618
11:23:41|0.52587
11:23:42|0.52561
11:23:43|0.5259
11:23:44|0.52598
11:23:45|0.52653
11:23:46|0.52652
11:23:47|0.5259
11:23:49|0.52624
11:23:49|0.52624
11:23:50|0.52624
11:23:51|0.52598
11:23:52|0.52605
11:23:53|0.52605
11:23:55|0.52605
11:23:55|0.52606
11:23:56|0.52606
11:23:58|0.52621
11:23:58|0.52621
11:23:59|0.52601
11:24:00|0.52598
11:24:02|0.52613
11:24:02|0.52623
11:24:03|0.52655
11:24:04|0.52655
11:24:05|0.52648
11:24:06|0.52629
11:24:07|0.52629
11:24:08|0.52625
11:24:09|0.52639
11:24:10|0.52655
11:24:11|0.52655
11:24:12|0.52655
11:24:14|0.52655
11:24:14|0.52655
11:24:16|0.52655
11:24:16|0.52655
11:24:18|0.52671
11:24:18|0.52671
11:24:19|0.52671
11:24:20|0.52679
11:24:21|0.52723
11:24:22|0.52696
11:24:23|0.52696
11:24:25|0.52714
11:24:26|0.52714
11:24:27|0.52716
11:24:29|0.52739
11:24:29|0.52725
11:24:30|0.52725
11:24:32|0.52724
11:24:33|0.52724
11:24:34|0.52724
11:24:35|0.5276
11:24:36|0.52765
11:24:37|0.52745
11:24:39|0.52769
11:24:39|0.52764
11:24:41|0.52759
11:24:42|0.52748
11:24:43|0.52725
11:24:44|0.52725
11:24:44|0.52715
11:24:45|0.52721
11:24:46|0.52721
11:24:47|0.52723
11:24:49|0.52723
11:24:49|0.52723
11:24:50|0.52741
11:24:51|0.52741
11:24:53|0.52724
11:24:54|0.52723
11:24:55|0.52744
11:24:55|0.52744
11:24:57|0.5274
11:24:58|0.5274
11:24:59|0.52724
11:25:00|0.52725
11:25:01|0.52678
11:25:02|0.5267
11:25:03|0.52672
11:25:04|0.52672
11:25:05|0.52723
11:25:06|0.5271
11:25:08|0.5275
11:25:08|0.5273
11:25:09|0.5273
11:25:10|0.5277
11:25:11|0.52785
11:25:12|0.52766
11:25:13|0.52756
11:25:14|0.5282
11:25:15|0.52809
11:25:16|0.52806
11:25:17|0.52822
11:25:18|0.52769
11:25:19|0.52791
11:25:20|0.52794
11:25:22|0.52794
11:25:22|0.52794
11:25:24|0.5281
11:25:25|0.52798
11:25:25|0.52794
11:25:27|0.52787
11:25:28|0.52802
11:25:30|0.52799
11:25:31|0.52794
11:25:32|0.52758
11:25:33|0.52738
11:25:34|0.52701
11:25:35|0.52701
11:25:36|0.52744
11:25:37|0.52734
11:25:38|0.52712
11:25:39|0.52712
11:25:40|0.52712
11:25:41|0.52713
11:25:42|0.52713
11:25:43|0.52713
11:25:44|0.52729
11:25:45|0.52758
11:25:46|0.52758
11:25:47|0.52758
11:25:48|0.52758
11:25:49|0.52802
11:25:50|0.52807
11:25:52|0.52799
11:25:53|0.528
11:25:53|0.52828
11:25:54|0.52828
11:25:55|0.52842
11:25:56|0.5285
11:25:57|0.5285
11:25:58|0.52849
11:25:59|0.52849
11:26:01|0.52828
11:26:01|0.5281
11:26:03|0.5281
11:26:05|0.52823
11:26:05|0.52823
11:26:06|0.52823
11:26:07|0.52809
11:26:08|0.52743
11:26:09|0.52744
11:26:10|0.52736
11:26:11|0.52777
11:26:12|0.52783
11:26:13|0.52784
11:26:14|0.52784
11:26:15|0.52797
11:26:16|0.52797
11:26:17|0.52736
11:26:18|0.52736
11:26:19|0.52736
11:26:20|0.52725
11:26:21|0.5274
11:26:22|0.52747
11:26:23|0.52747
11:26:24|0.52747
11:26:25|0.52747
11:26:26|0.52784
11:26:27|0.52761
11:26:29|0.52761
11:26:30|0.52757
11:26:31|0.52743
11:26:31|0.52717
11:26:33|0.52716
11:26:34|0.52728
11:26:35|0.52728
11:26:36|0.52659
11:26:37|0.52649
11:26:38|0.527
11:26:38|0.527
11:26:40|0.52667
11:26:41|0.52667
11:26:42|0.52696
11:26:42|0.52696
11:26:44|0.5272
11:26:45|0.5272
11:26:46|0.5272
11:26:47|0.52785
11:26:47|0.52785
11:26:48|0.52773
11:26:49|0.52798
11:26:51|0.528
11:26:52|0.52809
11:26:53|0.52809
11:26:53|0.52833
11:26:54|0.52833
11:26:56|0.52833
11:26:57|0.52819
11:26:58|0.52819
11:26:59|0.52813
11:27:00|0.52813
11:27:01|0.52827
11:27:02|0.52827
11:27:03|0.52821
11:27:04|0.5281
11:27:05|0.52815
11:27:06|0.52809
11:27:07|0.52809
11:27:08|0.52809
11:27:09|0.52822
11:27:10|0.52822
11:27:11|0.52804
11:27:13|0.52804
11:27:13|0.52804
11:27:14|0.52804
11:27:15|0.52804
11:27:16|0.52811
11:27:17|0.52801
11:27:19|0.52801
11:27:19|0.52802
11:27:20|0.52802
11:27:22|0.52802
11:27:22|0.52809
11:27:24|0.5282
11:27:24|0.52814
11:27:26|0.5283
11:27:27|0.5283
11:27:28|0.52845
11:27:29|0.5293
11:27:31|0.52914
11:27:31|0.5292
11:27:33|0.52922
11:27:35|0.52938
11:27:36|0.52894
11:27:37|0.52863
11:27:38|0.52881
11:27:39|0.52881
11:27:40|0.52858
11:27:41|0.52853
11:27:42|0.5284
11:27:43|0.52838
11:27:44|0.52806
11:27:46|0.52769
11:27:47|0.52798
11:27:47|0.52812
11:27:49|0.52784
11:27:49|0.52784
11:27:50|0.52798
11:27:51|0.52798
11:27:53|0.52798
11:27:53|0.52798
11:27:54|0.52798
11:27:56|0.52798
11:27:57|0.52747
11:27:57|0.52747
11:27:59|0.52718
11:27:59|0.52717
11:28:01|0.52708
11:28:02|0.527
11:28:03|0.5274
11:28:04|0.52738
11:28:05|0.52738
11:28:05|0.52738
11:28:06|0.52738
11:28:07|0.52738
11:28:08|0.52748
11:28:10|0.52748
11:28:10|0.52748
11:28:12|0.52743
11:28:13|0.52756
11:28:14|0.52749
11:28:15|0.52759
11:28:16|0.52759
11:28:17|0.5275
11:28:18|0.52773
11:28:19|0.52773
11:28:20|0.52773
11:28:21|0.52773
11:28:22|0.52773
11:28:24|0.52735
11:28:25|0.52739
11:28:26|0.52737
11:28:27|0.52737
11:28:27|0.52752
11:28:28|0.52752
11:28:29|0.5275
11:28:31|0.52751
11:28:33|0.52751
11:28:33|0.52751
11:28:34|0.52737
11:28:36|0.52747
11:28:36|0.52743
11:28:38|0.52743
11:28:39|0.52747
11:28:41|0.52728
11:28:41|0.52701
11:28:44|0.52703
11:28:44|0.52703
11:28:45|0.52703
11:28:47|0.5271
11:28:48|0.5271
11:28:49|0.527
11:28:50|0.527
11:28:51|0.527
11:28:51|0.527
11:28:52|0.527
11:28:53|0.52665
11:28:55|0.52665
11:28:56|0.52665
11:28:56|0.52684
11:28:58|0.52684
11:28:58|0.52737
11:28:59|0.52695
11:29:01|0.52658
11:29:02|0.52669
11:29:03|0.52655
11:29:04|0.52721
11:29:05|0.52707
11:29:06|0.52699
11:29:07|0.52699
11:29:08|0.52671
11:29:09|0.52632
11:29:10|0.52615
11:29:11|0.52589
11:29:12|0.52591
11:29:13|0.52591
11:29:14|0.52558
11:29:15|0.52538
11:29:16|0.52546
11:29:17|0.52513
11:29:18|0.52542
11:29:19|0.52501
11:29:20|0.525
11:29:21|0.52499
11:29:22|0.52498
11:29:23|0.52524
11:29:24|0.5248
11:29:25|0.5248
11:29:26|0.52497
11:29:27|0.52474
11:29:28|0.52452
11:29:29|0.52507
11:29:30|0.52481
11:29:31|0.52466
11:29:33|0.52485
11:29:33|0.52396
11:29:35|0.524
11:29:36|0.5237
11:29:37|0.52393
11:29:37|0.52359
11:29:39|0.52372
11:29:40|0.52358
11:29:40|0.52381
11:29:42|0.52381
11:29:42|0.52374
11:29:43|0.52362
11:29:45|0.52396
11:29:46|0.52406
11:29:48|0.52412
11:29:49|0.52416
11:29:49|0.524
11:29:50|0.52401
11:29:52|0.52392
11:29:52|0.52441
11:29:53|0.52421
11:29:54|0.52421
11:29:55|0.5239
11:29:56|0.5235
11:30:00|0.52333
11:30:00|0.52322
11:30:01|0.52303
11:30:02|0.52294
11:30:04|0.52249
11:30:04|0.52205
11:30:05|0.52202
11:30:06|0.52248
11:30:07|0.52261
11:30:09|0.52248
11:30:10|0.52248
11:30:10|0.5231
11:30:11|0.52381
11:30:12|0.52384
11:30:13|0.52411
11:30:14|0.5242
11:30:15|0.52358
11:30:17|0.52397
11:30:17|0.52396
11:30:18|0.52391
11:30:20|0.52371
11:30:20|0.52367
11:30:21|0.52373
11:30:22|0.52415
11:30:23|0.52445
11:30:25|0.52445
11:30:25|0.52485
11:30:26|0.52472
11:30:27|0.52499
11:30:28|0.52478
11:30:30|0.52478
11:30:30|0.52525
11:30:31|0.52531
11:30:33|0.52523
11:30:34|0.52529
11:30:35|0.52551
11:30:36|0.5257
11:30:37|0.5257
11:30:38|0.52574
11:30:39|0.52532
11:30:41|0.52483
11:30:42|0.52517
11:30:43|0.52517
11:30:43|0.52517
11:30:45|0.52522
11:30:46|0.52524
11:30:47|0.52549
11:30:47|0.52567
11:30:49|0.52567
11:30:49|0.52571
11:30:50|0.52596
11:30:52|0.52598
11:30:53|0.52623
11:30:54|0.52659
11:30:55|0.52658
11:30:56|0.52658
11:30:57|0.52688
11:30:58|0.52669
11:30:59|0.5267
11:31:00|0.52693
11:31:01|0.52696
11:31:02|0.52695
11:31:03|0.52696
11:31:04|0.52696
11:31:05|0.527
11:31:06|0.5267
11:31:07|0.52712
11:31:08|0.52671
11:31:09|0.52712
11:31:10|0.52712
11:31:11|0.52697
11:31:12|0.52697
11:31:13|0.52697
11:31:14|0.52697
11:31:15|0.52712
11:31:16|0.52727
11:31:17|0.52721
11:31:18|0.52721
11:31:19|0.52721
11:31:20|0.52716
11:31:21|0.52716
11:31:22|0.52728
11:31:23|0.52728
11:31:24|0.5275
11:31:25|0.52749
11:31:26|0.52734
11:31:27|0.52629
11:31:28|0.52636
11:31:29|0.52636
11:31:30|0.52595
11:31:31|0.52635
11:31:32|0.52603
11:31:33|0.5262
11:31:34|0.52603
11:31:35|0.52603
11:31:36|0.52603
11:31:37|0.52579
11:31:38|0.52549
11:31:39|0.52549
11:31:40|0.52535
11:31:41|0.52521
11:31:42|0.52521
11:31:43|0.5254
11:31:44|0.52543
11:31:46|0.52592
11:31:46|0.52592
11:31:48|0.52592
11:31:48|0.52581
11:31:49|0.52563
11:31:51|0.52563
11:31:52|0.52575
11:31:52|0.52575
11:31:54|0.52575
11:31:55|0.5254
11:31:55|0.52522
11:31:56|0.52549
11:31:58|0.52567
11:31:59|0.52564
11:31:59|0.52564
11:32:01|0.52601
11:32:02|0.52594
11:32:03|0.52595
11:32:04|0.5259
11:32:05|0.52597
11:32:06|0.52547
11:32:07|0.52542
11:32:08|0.52542
11:32:09|0.52532
11:32:10|0.52532
11:32:11|0.52537
11:32:12|0.52537
11:32:13|0.52526
11:32:14|0.52526
11:32:15|0.52542
11:32:16|0.52542
11:32:17|0.52542
11:32:18|0.52542
11:32:19|0.52542
11:32:20|0.52542
11:32:21|0.52472
11:32:22|0.5247
11:32:23|0.52488
11:32:24|0.52488
11:32:25|0.52424
11:32:26|0.52465
11:32:27|0.52465
11:32:28|0.52465
11:32:29|0.52465
11:32:30|0.52459
11:32:31|0.52459
11:32:32|0.52459
11:32:33|0.52477
11:32:34|0.52477
11:32:36|0.52495
11:32:36|0.52525
11:32:38|0.52542
11:32:39|0.52507
11:32:40|0.52541
11:32:41|0.52535
11:32:42|0.5255
11:32:44|0.52503
11:32:44|0.52538
11:32:45|0.52538
11:32:46|0.52548
11:32:47|0.52548
11:32:48|0.52604
11:32:49|0.52618
11:32:50|0.52597
11:32:51|0.5262
11:32:53|0.52627
11:32:53|0.52638
11:32:54|0.52638
11:32:56|0.52638
11:32:56|0.5262
11:32:57|0.5262
11:32:58|0.5264
11:32:59|0.52639
11:33:00|0.5266
11:33:01|0.5266
11:33:02|0.52666
11:33:03|0.52666
11:33:04|0.52666
11:33:05|0.52613
11:33:06|0.52622
11:33:07|0.526
11:33:08|0.52608
11:33:10|0.52608
11:33:10|0.52608
11:33:11|0.52555
11:33:13|0.5252
11:33:14|0.525
11:33:15|0.52489
11:33:15|0.52452
11:33:16|0.52471
11:33:18|0.52465
11:33:18|0.52499
11:33:19|0.52511
11:33:20|0.52468
11:33:22|0.52465
11:33:22|0.52477
11:33:23|0.52453
11:33:25|0.52453
11:33:26|0.52446
11:33:26|0.52446
11:33:27|0.52487
11:33:29|0.52482
11:33:29|0.52445
11:33:31|0.524
11:33:32|0.52401
11:33:32|0.524
11:33:34|0.52402
11:33:35|0.52384
11:33:37|0.524
11:33:37|0.52408
11:33:38|0.52438
11:33:40|0.52438
11:33:40|0.52426
11:33:41|0.52406
11:33:42|0.52381
11:33:44|0.52379
11:33:45|0.52391
11:33:46|0.52389
11:33:47|0.5239
11:33:48|0.52408
11:33:49|0.52403
11:33:50|0.52403
11:33:51|0.52402
11:33:53|0.52373
11:33:53|0.52378
11:33:54|0.52396
11:33:56|0.52373
11:33:57|0.52389
11:33:57|0.52389
11:33:59|0.52389
11:34:00|0.52402
11:34:01|0.52382
11:34:02|0.52389
11:34:03|0.52386
11:34:04|0.52386
11:34:05|0.52367
11:34:06|0.52381
11:34:07|0.52418
11:34:07|0.52406
11:34:09|0.52406
11:34:10|0.52405
11:34:11|0.52405
11:34:12|0.52446
11:34:13|0.52426
11:34:14|0.52427
11:34:15|0.52448
11:34:16|0.52462
11:34:17|0.52477
11:34:18|0.5248
11:34:19|0.52446
11:34:20|0.52446
11:34:21|0.52408
11:34:22|0.52408
11:34:23|0.52408
11:34:24|0.52453
11:34:25|0.52467
11:34:26|0.52455
11:34:27|0.52455
11:34:28|0.52455
11:34:29|0.52455
11:34:30|0.52455
11:34:31|0.52455
11:34:32|0.52437
11:34:33|0.52446
11:34:34|0.52455
11:34:35|0.52455
11:34:36|0.52451
11:34:37|0.52461
11:34:39|0.52426
11:34:40|0.52405
11:34:41|0.52379
11:34:41|0.52379
11:34:42|0.52377
11:34:44|0.52359
11:34:45|0.52355
11:34:46|0.52362
11:34:46|0.52368
11:34:47|0.52377
11:34:48|0.52377
11:34:50|0.52358
11:34:51|0.52335
11:34:52|0.52354
11:34:53|0.52347
11:34:54|0.52321
11:34:56|0.52273
11:34:56|0.52273
11:34:58|0.52264
11:34:59|0.52284
11:34:59|0.523
11:35:00|0.52309
11:35:01|0.52289
11:35:02|0.52261
11:35:03|0.52319
11:35:04|0.52282
11:35:06|0.52262
11:35:07|0.52305
11:35:08|0.52305
11:35:09|0.52295
11:35:09|0.52273
11:35:10|0.52279
11:35:12|0.52274
11:35:12|0.52279
11:35:13|0.52272
11:35:14|0.52272
11:35:16|0.52311
11:35:17|0.52311
11:35:18|0.52298
11:35:19|0.52329
11:35:20|0.52343
11:35:21|0.52343
11:35:22|0.52352
11:35:23|0.52342
11:35:24|0.52344
11:35:26|0.52344
11:35:26|0.52353
11:35:27|0.52373
11:35:28|0.5235
11:35:29|0.52367
11:35:31|0.52309
11:35:31|0.52307
11:35:33|0.52315
11:35:34|0.5234
11:35:34|0.52329
11:35:35|0.52329
11:35:36|0.52338
11:35:39|0.52328
11:35:39|0.52331
11:35:40|0.52347
11:35:41|0.52382
11:35:42|0.52301
11:35:43|0.52309
11:35:45|0.52301
11:35:45|0.52338
11:35:46|0.52337
11:35:48|0.52343
11:35:48|0.52343
11:35:50|0.5231
11:35:51|0.5231
11:35:52|0.52324
11:35:53|0.52334
11:35:53|0.52381
11:35:56|0.52381
11:35:57|0.52381
11:35:58|0.52324
11:35:59|0.52307
11:36:00|0.52307
11:36:01|0.52272
11:36:02|0.52272
11:36:03|0.52271
11:36:04|0.52299
11:36:05|0.523
11:36:06|0.523
11:36:07|0.523
11:36:08|0.523
11:36:09|0.52278
11:36:10|0.523
11:36:11|0.52285
11:36:12|0.52283
11:36:13|0.52283
11:36:14|0.52287
11:36:15|0.52287
11:36:16|0.52278
11:36:17|0.523
11:36:18|0.523
11:36:19|0.523
11:36:20|0.523
11:36:21|0.52299
11:36:22|0.52311
11:36:23|0.523
11:36:24|0.523
11:36:25|0.52324
11:36:27|0.52318
11:36:27|0.52355
11:36:29|0.5233
11:36:29|0.52363
11:36:30|0.52336
11:36:31|0.52332
11:36:33|0.52317
11:36:34|0.523
11:36:35|0.523
11:36:36|0.52283
11:36:37|0.52283
11:36:38|0.52273
11:36:40|0.52255
11:36:40|0.52255
11:36:42|0.52259
11:36:42|0.52276
11:36:43|0.52281
11:36:44|0.52299
11:36:45|0.52299
11:36:47|0.52331
11:36:48|0.52331
11:36:49|0.52314
11:36:49|0.52285
11:36:50|0.52285
11:36:51|0.52285
11:36:52|0.52287
11:36:54|0.52278
11:36:55|0.52278
11:36:55|0.52287
11:36:57|0.52281
11:36:58|0.52281
11:36:59|0.52267
11:37:00|0.52243
11:37:01|0.52274
11:37:03|0.52248
11:37:03|0.52293
11:37:04|0.52298
11:37:06|0.52238
11:37:06|0.5215
11:37:07|0.52148
11:37:08|0.52066
11:37:09|0.52109
11:37:11|0.52047
11:37:11|0.5206
11:37:12|0.52104
11:37:14|0.52056
11:37:15|0.52061
11:37:16|0.5207
11:37:17|0.52056
11:37:18|0.51982
11:37:19|0.51969
11:37:20|0.51962
11:37:21|0.52021
11:37:22|0.5206
11:37:23|0.52096
11:37:24|0.52151
11:37:25|0.52141
11:37:26|0.52096
11:37:27|0.52068
11:37:28|0.52095
11:37:29|0.52076
11:37:30|0.52134
11:37:31|0.52125
11:37:32|0.52253
11:37:33|0.52208
11:37:34|0.52233
11:37:35|0.52215
11:37:36|0.52212
11:37:37|0.52253
11:37:38|0.52252
11:37:39|0.52208
11:37:41|0.52197
11:37:42|0.52139
11:37:44|0.52094
11:37:44|0.52094
11:37:45|0.52114
11:37:47|0.52114
11:37:48|0.52123
11:37:49|0.52135
11:37:50|0.5217
11:37:51|0.5217
11:37:52|0.52175
11:37:53|0.52133
11:37:54|0.52133
11:37:55|0.52109
11:37:56|0.52121
11:37:56|0.52184
11:37:57|0.52151
11:37:58|0.52145
11:38:00|0.52138
11:38:00|0.52201
11:38:02|0.52248
11:38:03|0.52302
11:38:03|0.52291
11:38:05|0.52272
11:38:05|0.52254
11:38:07|0.52277
11:38:08|0.52298
11:38:09|0.52293
11:38:10|0.52293
11:38:11|0.52305
11:38:12|0.52301
11:38:13|0.52301
11:38:14|0.52301
11:38:15|0.52338
11:38:16|0.52338
11:38:17|0.52323
11:38:18|0.52333
11:38:19|0.52322
11:38:20|0.52308
11:38:21|0.52282
11:38:22|0.52282
11:38:23|0.52313
11:38:24|0.52313
11:38:25|0.52311
11:38:26|0.5235
11:38:27|0.5235
11:38:28|0.5236
11:38:29|0.52352
11:38:30|0.52352
11:38:31|0.52352
11:38:32|0.52386
11:38:33|0.52368
11:38:34|0.52378
11:38:35|0.52462
11:38:36|0.52478
11:38:37|0.52479
11:38:38|0.52479
11:38:39|0.52479
11:38:40|0.5246
11:38:41|0.52479
11:38:43|0.52595
11:38:44|0.52597
11:38:45|0.52625
11:38:45|0.52596
11:38:47|0.52632
11:38:48|0.5267
11:38:49|0.52654
11:38:50|0.52675
11:38:51|0.52676
11:38:52|0.52661
11:38:53|0.52655
11:38:54|0.52669
11:38:55|0.52643
11:38:56|0.52643
11:38:57|0.5267
11:38:58|0.52675
11:39:00|0.52765
11:39:00|0.52733
11:39:02|0.52689
11:39:02|0.52699
11:39:04|0.52683
11:39:05|0.52651
11:39:06|0.52628
11:39:07|0.52631
11:39:07|0.52617
11:39:09|0.52569
11:39:10|0.52588
11:39:11|0.52617
11:39:12|0.52621
11:39:13|0.5261
11:39:14|0.52617
11:39:15|0.52621
11:39:16|0.52622
11:39:17|0.52622
11:39:18|0.52626
11:39:19|0.52565
11:39:20|0.5254
11:39:21|0.52547
11:39:22|0.52547
11:39:23|0.52534
11:39:24|0.52534
11:39:25|0.52535
11:39:26|0.52548
11:39:27|0.52548
11:39:28|0.52548
11:39:29|0.52548
11:39:30|0.5255
11:39:31|0.5255
11:39:32|0.52548
11:39:33|0.52536
11:39:34|0.5251
11:39:35|0.52483
11:39:36|0.5248
11:39:37|0.5245
11:39:38|0.5248
11:39:39|0.52469
11:39:40|0.52496
11:39:41|0.52496
11:39:43|0.52511
11:39:43|0.52511
11:39:45|0.52515
11:39:46|0.5247
11:39:47|0.5247
11:39:48|0.52454
11:39:49|0.52466
11:39:50|0.52414
11:39:51|0.52402
11:39:52|0.52402
11:39:54|0.5242
11:39:55|0.52397
11:39:55|0.52397
11:39:57|0.52397
11:39:58|0.5239
11:39:58|0.52391
11:40:00|0.5239
11:40:00|0.52396
11:40:01|0.52364
11:40:02|0.52365
11:40:03|0.52392
11:40:04|0.524
11:40:05|0.5239
11:40:07|0.5237
11:40:08|0.5237
11:40:10|0.52419
11:40:10|0.52419
11:40:11|0.52419
11:40:12|0.52392
11:40:14|0.52392
11:40:14|0.52404
11:40:15|0.52407
11:40:16|0.52418
11:40:17|0.52419
11:40:18|0.5242
11:40:20|0.5241
11:40:21|0.5242
11:40:21|0.52415
11:40:23|0.52415
11:40:23|0.52424
11:40:25|0.52428
11:40:25|0.52428
11:40:27|0.52427
11:40:27|0.52427
11:40:29|0.52379
11:40:30|0.52369
11:40:31|0.52369
11:40:32|0.52385
11:40:32|0.52403
11:40:34|0.52403
11:40:35|0.52427
11:40:36|0.52427
11:40:36|0.52428
11:40:38|0.52548
11:40:39|0.52592
11:40:39|0.52564
11:40:40|0.52548
11:40:42|0.52536
11:40:44|0.52489
11:40:45|0.52475
11:40:45|0.52457
11:40:47|0.52452
11:40:48|0.5245
11:40:49|0.5245
11:40:50|0.52458
11:40:51|0.52435
11:40:52|0.52444
11:40:53|0.52442
11:40:54|0.52442
11:40:55|0.5244
11:40:56|0.5244
11:40:58|0.5244
11:40:58|0.52509
11:40:59|0.52527
11:41:00|0.52563
11:41:01|0.52533
11:41:02|0.52561
11:41:03|0.52547
11:41:05|0.52545
11:41:05|0.52545
11:41:07|0.52547
11:41:07|0.52561
11:41:08|0.52561
11:41:10|0.52579
11:41:10|0.52577
11:41:11|0.52574
11:41:12|0.52596
11:41:13|0.52574
11:41:15|0.52574
11:41:15|0.5251
11:41:16|0.52544
11:41:18|0.52548
11:41:19|0.52548
11:41:19|0.52522
11:41:20|0.52516
11:41:21|0.52538
11:41:23|0.52583
11:41:23|0.52582
11:41:24|0.52558
11:41:25|0.52524
11:41:26|0.52524
11:41:27|0.52538
11:41:28|0.52571
11:41:29|0.52583
11:41:31|0.52582
11:41:32|0.52594
11:41:32|0.52567
11:41:34|0.52567
11:41:34|0.52583
11:41:35|0.52599
11:41:36|0.52556
11:41:37|0.52554
11:41:38|0.52549
11:41:39|0.52561
11:41:41|0.52595
11:41:42|0.52595
11:41:43|0.52599
11:41:45|0.526
11:41:45|0.52538
11:41:47|0.52552
11:41:47|0.52552
11:41:49|0.52559
11:41:50|0.52559
11:41:51|0.52559
11:41:52|0.52559
11:41:53|0.52542
11:41:54|0.52533
11:41:55|0.52519
11:41:56|0.52541
11:41:57|0.52541
11:41:58|0.52589
11:41:59|0.52588
11:42:01|0.52588
11:42:01|0.526
11:42:03|0.52602
11:42:03|0.52591
11:42:05|0.52591
11:42:05|0.52591
11:42:07|0.52623
11:42:07|0.52602
11:42:08|0.5259
11:42:09|0.52599
11:42:10|0.52599
11:42:11|0.52588
11:42:12|0.52599
11:42:14|0.52561
11:42:15|0.5256
11:42:15|0.52542
11:42:17|0.52501
11:42:17|0.52519
11:42:18|0.52519
11:42:20|0.52519
11:42:21|0.52522
11:42:21|0.52557
11:42:23|0.52569
11:42:23|0.52557
11:42:24|0.52557
11:42:26|0.52556
11:42:27|0.52548
11:42:27|0.52548
11:42:28|0.52525
11:42:29|0.52544
11:42:30|0.52545
11:42:31|0.52549
11:42:32|0.52554
11:42:34|0.52523
11:42:35|0.52528
11:42:36|0.52519
11:42:37|0.52485
11:42:38|0.52499
11:42:39|0.52499
11:42:39|0.52474
11:42:41|0.52499
11:42:41|0.52529
11:42:42|0.52529
11:42:43|0.52519
11:42:45|0.52504
11:42:47|0.52504
11:42:48|0.5246
11:42:49|0.52449
11:42:50|0.52475
11:42:51|0.52481
11:42:51|0.52481
11:42:53|0.5248
11:42:54|0.52481
11:42:55|0.52481
11:42:55|0.52504
11:42:57|0.52495
11:42:57|0.52495
11:42:59|0.52495
11:43:00|0.52525
11:43:01|0.5253
11:43:01|0.52567
11:43:03|0.52585
11:43:04|0.52584
11:43:05|0.5258
11:43:06|0.5258
11:43:07|0.52588
11:43:07|0.52531
11:43:08|0.52531
11:43:10|0.52552
11:43:10|0.52529
11:43:12|0.52528
11:43:12|0.52528
11:43:14|0.52494
11:43:15|0.52504
11:43:16|0.52528
11:43:16|0.52528
11:43:18|0.52504
11:43:18|0.52534
11:43:20|0.52615
11:43:21|0.52589
11:43:22|0.52589
11:43:23|0.52584
11:43:24|0.52583
11:43:24|0.52583
11:43:26|0.52584
11:43:27|0.52584
11:43:28|0.52582
11:43:29|0.5258
11:43:29|0.52583
11:43:31|0.52581
11:43:32|0.52582
11:43:33|0.52584
11:43:33|0.52627
11:43:35|0.52673
11:43:36|0.52641
11:43:37|0.52671
11:43:37|0.5259
11:43:39|0.52591
11:43:39|0.52593
11:43:40|0.52602
11:43:41|0.52621
11:43:42|0.52621
11:43:44|0.52634
11:43:45|0.52609
11:43:46|0.52635
11:43:47|0.52635
11:43:48|0.52657
11:43:49|0.52657
11:43:50|0.52657
11:43:51|0.52662
11:43:52|0.52663
11:43:53|0.52674
11:43:54|0.5267
11:43:55|0.52675
11:43:56|0.52675
11:43:57|0.52675
11:43:58|0.52675
11:43:59|0.5266
11:44:00|0.52628
11:44:01|0.52635
11:44:02|0.5264
11:44:03|0.52635
11:44:04|0.52639
11:44:05|0.52615
11:44:06|0.52626
11:44:08|0.52626
11:44:09|0.52626
11:44:09|0.52609
11:44:10|0.52637
11:44:12|0.52655
11:44:12|0.52579
11:44:13|0.5254
11:44:14|0.52528
11:44:15|0.52519
11:44:16|0.525
11:44:18|0.5254
11:44:19|0.52549
11:44:19|0.52546
11:44:20|0.52496
11:44:21|0.52517
11:44:22|0.52517
11:44:24|0.52517
11:44:25|0.52531
11:44:26|0.52535
11:44:27|0.52544
11:44:28|0.52576
11:44:29|0.52576
11:44:30|0.52548
11:44:31|0.5255
11:44:32|0.52531
11:44:33|0.52531
11:44:34|0.52497
11:44:35|0.5253
11:44:36|0.52542
11:44:37|0.52576
11:44:38|0.52577
11:44:40|0.52577
11:44:40|0.52585
11:44:41|0.52576
11:44:42|0.52576
11:44:43|0.52576
11:44:44|0.52535
11:44:45|0.52531
11:44:46|0.52547
11:44:48|0.5255
11:44:48|0.52585
11:44:49|0.5256
11:44:50|0.5256
11:44:52|0.52539
11:44:53|0.52556
11:44:54|0.52556
11:44:55|0.52534
11:44:56|0.52537
11:44:57|0.52536
11:44:58|0.52531
11:44:59|0.52556
11:45:00|0.52539
11:45:01|0.52532
11:45:02|0.525
11:45:03|0.52473
11:45:04|0.52468
11:45:05|0.52467
11:45:06|0.52467
11:45:07|0.52478
11:45:08|0.52478
11:45:09|0.52454
11:45:10|0.52468
11:45:11|0.52469
11:45:12|0.52461
11:45:14|0.52461
11:45:14|0.52494
11:45:15|0.5247
11:45:16|0.52453
11:45:17|0.52423
11:45:18|0.52423
11:45:19|0.52413
11:45:20|0.52434
11:45:22|0.52434
11:45:22|0.52434
11:45:23|0.52404
11:45:24|0.52404
11:45:25|0.52415
11:45:26|0.52416
11:45:27|0.52393
11:45:28|0.52353
11:45:29|0.52373
11:45:30|0.5237
11:45:31|0.5235
11:45:32|0.5235
11:45:33|0.5235
11:45:34|0.5235
11:45:35|0.52383
11:45:36|0.52375
11:45:37|0.52384
11:45:38|0.52408
11:45:39|0.52421
11:45:40|0.52421
11:45:42|0.52438
11:45:42|0.52443
11:45:43|0.52458
11:45:45|0.52468
11:45:45|0.52438
11:45:47|0.52423
11:45:49|0.52384
11:45:50|0.52392
11:45:51|0.52389
11:45:52|0.52389
11:45:53|0.52425
11:45:54|0.52425
11:45:55|0.52421
11:45:55|0.52396
11:45:56|0.52353
11:45:57|0.52345
11:45:59|0.5238
11:46:00|0.52389
11:46:01|0.52389
11:46:02|0.52441
11:46:03|0.52441
11:46:03|0.5246
11:46:04|0.52532
11:46:05|0.52533
11:46:07|0.52533
11:46:08|0.52498
11:46:09|0.52498
11:46:09|0.52522
11:46:10|0.52553
11:46:12|0.5256
11:46:13|0.5257
11:46:13|0.52551
11:46:14|0.52541
11:46:15|0.52546
11:46:17|0.52528
11:46:18|0.52517
11:46:18|0.52544
11:46:20|0.52457
11:46:20|0.52478
11:46:22|0.52445
11:46:23|0.52421
11:46:24|0.52421
11:46:24|0.52463
11:46:26|0.52531
11:46:26|0.52534
11:46:28|0.52534
11:46:29|0.52524
11:46:31|0.52545
11:46:32|0.52529
11:46:32|0.52529
11:46:33|0.52528
11:46:34|0.52562
11:46:35|0.52545
11:46:36|0.52545
11:46:37|0.52523
11:46:38|0.52523
11:46:39|0.52523
11:46:40|0.52497
11:46:41|0.52502
11:46:42|0.52502
11:46:43|0.52493
11:46:44|0.52485
11:46:45|0.52457
11:46:46|0.52432
11:46:47|0.52457
11:46:48|0.52453
11:46:49|0.52435
11:46:51|0.52435
11:46:52|0.52435
11:46:53|0.52433
11:46:54|0.52419
11:46:56|0.52408
11:46:57|0.52388
11:46:58|0.52375
11:46:59|0.52375
11:47:00|0.52367
11:47:00|0.52365
11:47:01|0.52353
11:47:03|0.52367
11:47:05|0.52361
11:47:05|0.52368
11:47:06|0.52366
11:47:07|0.52315
11:47:09|0.52293
11:47:10|0.52239
11:47:10|0.52235
11:47:11|0.52335
11:47:13|0.52335
11:47:14|0.52257
11:47:14|0.52176
11:47:16|0.52135
11:47:16|0.52179
11:47:17|0.52228
11:47:19|0.52224
11:47:19|0.52207
11:47:21|0.52216
11:47:21|0.52232
11:47:22|0.52272
11:47:23|0.52245
11:47:24|0.522
11:47:26|0.52229
11:47:26|0.52242
11:47:27|0.52236
11:47:28|0.52222
11:47:29|0.52255
11:47:31|0.5227
11:47:32|0.52262
11:47:32|0.52292
11:47:34|0.52302
11:47:34|0.52302
11:47:36|0.52274
11:47:36|0.52254
11:47:37|0.52243
11:47:39|0.52234
11:47:40|0.52261
11:47:41|0.52267
11:47:42|0.52315
11:47:42|0.52335
11:47:44|0.52341
11:47:44|0.52356
11:47:45|0.52367
11:47:47|0.52349
11:47:48|0.52347
11:47:49|0.52347
11:47:50|0.52347
11:47:51|0.52349
11:47:51|0.52383
11:47:53|0.52383
11:47:54|0.52398
11:47:56|0.52401
11:47:57|0.5239
11:47:58|0.5238
11:47:59|0.52387
11:48:00|0.52373
11:48:00|0.52367
11:48:02|0.52364
11:48:02|0.52356
11:48:04|0.52368
11:48:05|0.52353
11:48:06|0.52353
11:48:07|0.52353
11:48:08|0.52353
11:48:10|0.52381
11:48:11|0.524
11:48:11|0.52397
11:48:12|0.52413
11:48:13|0.52413
11:48:14|0.52413
11:48:15|0.52413
11:48:16|0.524
11:48:17|0.52411
11:48:18|0.52411
11:48:20|0.52411
11:48:20|0.52411
11:48:22|0.52394
11:48:22|0.52412
11:48:23|0.52412
11:48:24|0.52437
11:48:25|0.52426
11:48:27|0.5242
11:48:28|0.52462
11:48:30|0.52444
11:48:30|0.52444
11:48:31|0.52444
11:48:32|0.52444
11:48:34|0.52379
11:48:34|0.52377
11:48:35|0.52383
11:48:36|0.52368
11:48:38|0.52368
11:48:38|0.52325
11:48:39|0.52325
11:48:40|0.52321
11:48:41|0.52322
11:48:42|0.52337
11:48:43|0.52378
11:48:44|0.52372
11:48:46|0.52414
11:48:46|0.52438
11:48:48|0.52438
11:48:48|0.52438
11:48:49|0.52463
11:48:50|0.52448
11:48:52|0.52466
11:48:53|0.52434
11:48:54|0.52494
11:48:55|0.52454
11:48:55|0.52454
11:48:57|0.52474
11:48:57|0.52474
11:48:59|0.52476
11:49:00|0.52483
11:49:01|0.5248
11:49:02|0.52482
11:49:03|0.52493
11:49:05|0.52525
11:49:06|0.52543
11:49:07|0.52581
11:49:08|0.52585
11:49:09|0.52574
11:49:10|0.52574
11:49:11|0.5259
11:49:12|0.5259
11:49:13|0.52607
11:49:14|0.52607
11:49:15|0.52607
11:49:16|0.52526
11:49:17|0.52527
11:49:18|0.52527
11:49:19|0.52464
11:49:20|0.52513
11:49:21|0.52484
11:49:22|0.52446
11:49:23|0.52432
11:49:24|0.52491
11:49:25|0.52491
11:49:26|0.52497
11:49:27|0.5253
11:49:28|0.52513
11:49:29|0.52472
11:49:30|0.52435
11:49:31|0.52439
11:49:32|0.52428
11:49:33|0.52454
11:49:34|0.52465
11:49:35|0.52465
11:49:36|0.52467
11:49:37|0.52495
11:49:38|0.52484
11:49:39|0.52454
11:49:40|0.52428
11:49:42|0.52437
11:49:42|0.52436
11:49:43|0.52474
11:49:44|0.52475
11:49:45|0.52469
11:49:46|0.5249
11:49:47|0.525
11:49:48|0.52527
11:49:49|0.52521
11:49:50|0.52533
11:49:52|0.52528
11:49:53|0.52543
11:49:55|0.52555
11:49:55|0.52583
11:49:57|0.52577
11:49:58|0.52586
11:49:58|0.5261
11:50:00|0.52608
11:50:01|0.52609
11:50:02|0.52582
11:50:03|0.526
11:50:04|0.526
11:50:04|0.52623
11:50:06|0.52615
11:50:07|0.52642
11:50:07|0.52593
11:50:09|0.526
11:50:10|0.52588
11:50:11|0.52595
11:50:12|0.52567
11:50:13|0.52552
11:50:13|0.52544
11:50:15|0.52558
11:50:15|0.52554
11:50:17|0.52488
11:50:18|0.52506
11:50:19|0.52484
11:50:20|0.52458
11:50:21|0.52459
11:50:22|0.52525
11:50:23|0.52534
11:50:25|0.52496
11:50:25|0.52495
11:50:26|0.52534
11:50:28|0.5252
11:50:28|0.52475
11:50:29|0.52475
11:50:30|0.52461
11:50:31|0.52461
11:50:32|0.52461
11:50:33|0.525
11:50:34|0.52521
11:50:35|0.52543
11:50:37|0.52543
11:50:38|0.52522
11:50:38|0.5252
11:50:39|0.5252
11:50:41|0.52489
11:50:41|0.52457
11:50:42|0.52471
11:50:43|0.52465
11:50:44|0.52438
11:50:45|0.52491
11:50:47|0.52491
11:50:48|0.52406
11:50:49|0.52406
11:50:50|0.52396
11:50:51|0.52391
11:50:52|0.52364
11:50:54|0.52426
11:50:55|0.52424
11:50:56|0.52438
11:50:57|0.52437
11:50:58|0.52431
11:50:59|0.5243
11:51:00|0.52437
11:51:01|0.52437
11:51:02|0.52339
11:51:03|0.52349
11:51:04|0.52342
11:51:05|0.52342
11:51:06|0.52316
11:51:07|0.52316
11:51:08|0.52387
11:51:10|0.52422
11:51:10|0.52268
11:51:11|0.52288
11:51:13|0.52254
11:51:13|0.52255
11:51:14|0.52239
11:51:16|0.52239
11:51:16|0.52259
11:51:17|0.52268
11:51:18|0.52262
11:51:20|0.52263
11:51:20|0.52268
11:51:21|0.52268
11:51:22|0.52115
11:51:24|0.52122
11:51:25|0.52119
11:51:25|0.52136
11:51:26|0.52146
11:51:27|0.52189
11:51:29|0.52189
11:51:29|0.5221
11:51:31|0.52167
11:51:31|0.52182
11:51:32|0.52227
11:51:34|0.5225
11:51:34|0.52275
11:51:35|0.52291
11:51:36|0.52308
11:51:38|0.52308
11:51:39|0.5232
11:51:39|0.5232
11:51:41|0.5232
11:51:42|0.52332
11:51:43|0.52316
11:51:44|0.52315
11:51:44|0.52305
11:51:46|0.52305
11:51:47|0.52305
11:51:48|0.52305
11:51:49|0.52305
11:51:50|0.52293
11:51:51|0.52293
11:51:52|0.52282
11:51:53|0.52282
11:51:55|0.52332
11:51:56|0.52325
11:51:56|0.52318
11:51:58|0.52331
11:51:59|0.52356
11:52:00|0.52367
11:52:00|0.52338
11:52:02|0.52359
11:52:03|0.52346
11:52:04|0.52299
11:52:05|0.52299
11:52:05|0.52275
11:52:07|0.5227
11:52:08|0.52275
11:52:09|0.52294
11:52:09|0.52294
11:52:10|0.52263
11:52:12|0.52241
11:52:13|0.52267
11:52:13|0.52276
11:52:15|0.52276
11:52:16|0.52276
11:52:17|0.52251
11:52:18|0.52243
11:52:19|0.52251
11:52:20|0.52251
11:52:20|0.52251
11:52:22|0.52251
11:52:23|0.52265
11:52:23|0.52275
11:52:25|0.52236
11:52:26|0.52236
11:52:26|0.52225
11:52:28|0.52245
11:52:28|0.5231
11:52:29|0.52286
11:52:30|0.52329
11:52:32|0.52368
11:52:33|0.52367
11:52:34|0.52359
11:52:35|0.5241
11:52:36|0.52385
11:52:37|0.52409
11:52:38|0.52353
11:52:38|0.52347
11:52:39|0.52347
11:52:41|0.52297
11:52:42|0.52298
11:52:42|0.52297
11:52:43|0.52308
11:52:44|0.52322
11:52:46|0.52319
11:52:47|0.52319
11:52:48|0.52319
11:52:49|0.52308
11:52:49|0.523
11:52:50|0.52319
11:52:52|0.52319
11:52:53|0.52324
11:52:54|0.52326
11:52:55|0.52326
11:52:57|0.52326
11:52:57|0.52333
11:52:58|0.5236
11:53:00|0.5236
11:53:01|0.523
11:53:02|0.52291
11:53:03|0.52291
11:53:04|0.52291
11:53:05|0.52291
11:53:06|0.52264
11:53:07|0.52264
11:53:09|0.52267
11:53:09|0.52267
11:53:11|0.52267
11:53:11|0.52267
11:53:13|0.52313
11:53:13|0.52313
11:53:14|0.52303
11:53:15|0.52266
11:53:16|0.52236
11:53:17|0.52246
11:53:18|0.52209
11:53:19|0.52209
11:53:21|0.52209
11:53:21|0.52242
11:53:22|0.52244
11:53:23|0.52275
11:53:24|0.52262
11:53:25|0.52262
11:53:27|0.52262
11:53:27|0.52293
11:53:29|0.52277
11:53:30|0.52271
11:53:30|0.52271
11:53:31|0.52275
11:53:32|0.52261
11:53:33|0.52261
11:53:34|0.52271
11:53:35|0.52271
11:53:36|0.52274
11:53:38|0.52274
11:53:38|0.52249
11:53:40|0.52243
11:53:40|0.52227
11:53:41|0.52227
11:53:42|0.52249
11:53:43|0.52278
11:53:44|0.52278
11:53:45|0.52263
11:53:46|0.52263
11:53:47|0.5224
11:53:48|0.52252
11:53:49|0.52252
11:53:51|0.52242
11:53:51|0.52222
11:53:52|0.52222
11:53:54|0.52246
11:53:54|0.52259
11:53:56|0.52246
11:53:58|0.52251
11:53:58|0.52252
11:54:00|0.52259
11:54:01|0.52232
11:54:02|0.52207
11:54:03|0.52197
11:54:03|0.52157
11:54:04|0.52151
11:54:06|0.5218
11:54:07|0.52241
11:54:08|0.52177
11:54:09|0.52177
11:54:10|0.52177
11:54:11|0.52155
11:54:12|0.52155
11:54:13|0.52155
11:54:14|0.52163
11:54:15|0.52155
11:54:16|0.52197
11:54:17|0.52167
11:54:18|0.5219
11:54:19|0.52249
11:54:20|0.52215
11:54:21|0.52215
11:54:22|0.52215
11:54:23|0.52211
11:54:24|0.52216
11:54:25|0.52238
11:54:26|0.52215
11:54:27|0.52223
11:54:28|0.52231
11:54:29|0.52268
11:54:30|0.5224
11:54:31|0.52238
11:54:32|0.52235
11:54:33|0.52155
11:54:34|0.52155
11:54:35|0.52166
11:54:36|0.52145
11:54:37|0.52176
11:54:38|0.52176
11:54:39|0.5217
11:54:40|0.52181
11:54:41|0.52198
11:54:42|0.52217
11:54:43|0.52217
11:54:44|0.52153
11:54:45|0.52148
11:54:46|0.52133
11:54:47|0.52198
11:54:48|0.5213
11:54:49|0.52132
11:54:50|0.52146
11:54:51|0.5213
11:54:52|0.52154
11:54:53|0.52127
11:54:54|0.52121
11:54:56|0.52116
11:54:57|0.52123
11:54:59|0.52166
11:54:59|0.52156
11:55:01|0.52179
11:55:02|0.52161
11:55:03|0.52158
11:55:04|0.52158
11:55:05|0.52123
11:55:06|0.52123
11:55:07|0.52115
11:55:08|0.52115
11:55:09|0.52115
11:55:10|0.52085
11:55:11|0.52098
11:55:12|0.52056
11:55:13|0.52076
11:55:14|0.52051
11:55:15|0.5204
11:55:16|0.5204
11:55:17|0.52003
11:55:18|0.52001
11:55:19|0.52031
11:55:20|0.51994
11:55:21|0.51999
11:55:22|0.52007
11:55:23|0.52007
11:55:24|0.52009
11:55:25|0.51981
11:55:26|0.51981
11:55:27|0.51965
11:55:28|0.51963
11:55:29|0.51952
11:55:30|0.51967
11:55:31|0.51935
11:55:32|0.51949
11:55:33|0.51925
11:55:34|0.51921
11:55:35|0.51839
11:55:36|0.51763
11:55:37|0.51781
11:55:38|0.51786
11:55:39|0.51808
11:55:40|0.51757
11:55:41|0.51788
11:55:42|0.51795
11:55:43|0.51758
11:55:45|0.51842
11:55:46|0.51849
11:55:47|0.51839
11:55:47|0.51854
11:55:49|0.51806
11:55:50|0.51787
11:55:51|0.5183
11:55:51|0.51827
11:55:52|0.518
11:55:54|0.51818
11:55:55|0.51845
11:55:55|0.51813
11:55:57|0.51803
11:55:57|0.51767
11:56:00|0.51807
11:56:01|0.51771
11:56:01|0.51794
11:56:03|0.51859
11:56:05|0.51893
11:56:06|0.51904
11:56:06|0.51853
11:56:08|0.51919
11:56:09|0.51901
11:56:10|0.5189
11:56:10|0.51902
11:56:12|0.51908
11:56:12|0.5189
11:56:14|0.5189
11:56:15|0.51888
11:56:16|0.51888
11:56:17|0.51911
11:56:18|0.51898
11:56:19|0.51853
11:56:20|0.51853
11:56:21|0.51868
11:56:22|0.51868
11:56:23|0.51899
11:56:24|0.51889
11:56:25|0.5196
11:56:26|0.51968
11:56:27|0.51941
11:56:28|0.51962
11:56:29|0.51986
11:56:30|0.51986
11:56:31|0.5194
11:56:32|0.5194
11:56:33|0.5194
11:56:34|0.5194
11:56:35|0.5194
11:56:36|0.51876
11:56:37|0.5187
11:56:38|0.5187
11:56:39|0.51835
11:56:40|0.51824
11:56:41|0.51825
11:56:42|0.51824
11:56:43|0.51825
11:56:44|0.518
11:56:45|0.51792
11:56:46|0.51815
11:56:47|0.5184
11:56:48|0.51834
11:56:49|0.5181
11:56:50|0.51781
11:56:51|0.51828
11:56:52|0.51838
11:56:53|0.51853
11:56:54|0.51853
11:56:55|0.51762
11:56:56|0.51773
11:56:57|0.51748
11:56:58|0.51733
11:57:01|0.51691
11:57:02|0.51706
11:57:03|0.51757
11:57:04|0.51768
11:57:05|0.51772
11:57:07|0.51793
11:57:07|0.51799
11:57:08|0.51809
11:57:09|0.51809
11:57:10|0.51799
11:57:11|0.51802
11:57:13|0.51848
11:57:14|0.51827
11:57:15|0.51851
11:57:16|0.51864
11:57:16|0.51851
11:57:18|0.51852
11:57:19|0.5184
11:57:20|0.5184
11:57:20|0.51863
11:57:21|0.51861
11:57:22|0.51845
11:57:23|0.51861
11:57:24|0.51845
11:57:25|0.51812
11:57:26|0.51832
11:57:27|0.51832
11:57:28|0.51841
11:57:30|0.51836
11:57:30|0.51819
11:57:32|0.51851
11:57:34|0.51809
11:57:35|0.51782
11:57:35|0.5179
11:57:36|0.51793
11:57:37|0.51811
11:57:38|0.51811
11:57:39|0.51796
11:57:40|0.51796
11:57:41|0.51792
11:57:42|0.51792
11:57:43|0.51792
11:57:44|0.51788
11:57:45|0.51726
11:57:47|0.51722
11:57:47|0.51712
11:57:49|0.51723
11:57:49|0.51713
11:57:50|0.51712
11:57:51|0.51732
11:57:52|0.51756
11:57:53|0.51761
11:57:55|0.51751
11:57:55|0.51751
11:57:56|0.51777
11:57:57|0.51781
11:57:58|0.51765
11:57:59|0.51765
11:58:00|0.51779
11:58:02|0.51777
11:58:03|0.51819
11:58:05|0.51824
11:58:06|0.51797
11:58:06|0.51855
11:58:07|0.51854
11:58:09|0.51854
11:58:10|0.51859
11:58:10|0.519
11:58:12|0.51899
11:58:12|0.51899
11:58:14|0.51884
11:58:14|0.51884
11:58:15|0.51884
11:58:17|0.51884
11:58:18|0.51892
11:58:19|0.51922
11:58:20|0.5193
11:58:21|0.51921
11:58:22|0.51961
11:58:23|0.51976
11:58:24|0.51979
11:58:26|0.51979
11:58:27|0.51988
11:58:28|0.51971
11:58:28|0.51989
11:58:30|0.51979
11:58:30|0.51967
11:58:31|0.51967
11:58:33|0.51967
11:58:34|0.51967
11:58:35|0.51971
11:58:36|0.51971
11:58:37|0.51984
11:58:37|0.51973
11:58:39|0.51973
11:58:40|0.51989
11:58:40|0.51998
11:58:42|0.52052
11:58:42|0.52036
11:58:44|0.52063
11:58:45|0.52064
11:58:46|0.52064
11:58:47|0.52064
11:58:47|0.52083
11:58:48|0.52083
11:58:50|0.52064
11:58:50|0.52064
11:58:52|0.52064
11:58:53|0.52124
11:58:53|0.5207
11:58:54|0.52071
11:58:56|0.52165
11:58:57|0.5219
11:58:57|0.52151
11:58:59|0.5219
11:59:00|0.52191
11:59:02|0.52244
11:59:03|0.52259
11:59:04|0.52298
11:59:05|0.52255
11:59:06|0.52263
11:59:08|0.52248
11:59:09|0.52248
11:59:09|0.5227
11:59:10|0.52281
11:59:11|0.52281
11:59:13|0.52248
11:59:14|0.52232
11:59:15|0.52231
11:59:16|0.52219
11:59:16|0.52187
11:59:17|0.52215
11:59:18|0.52149
11:59:20|0.52172
11:59:21|0.52159
11:59:22|0.52143
11:59:23|0.52106
11:59:24|0.52114
11:59:25|0.52114
11:59:26|0.52113
11:59:27|0.52065
11:59:28|0.51976
11:59:28|0.52
11:59:30|0.51963
11:59:31|0.51942
11:59:32|0.51967
11:59:32|0.5195
11:59:34|0.51967
11:59:35|0.51967
11:59:36|0.51967
11:59:37|0.52
11:59:38|0.51966
11:59:38|0.51933
11:59:40|0.51922
11:59:40|0.51977
11:59:41|0.51959
11:59:42|0.5196
11:59:44|0.5197
11:59:44|0.51967
11:59:46|0.51938
11:59:47|0.51996
11:59:48|0.52005
11:59:49|0.52005
11:59:50|0.51954
11:59:51|0.519
11:59:52|0.51915
11:59:53|0.51924
11:59:53|0.51954
11:59:55|0.51936
11:59:56|0.51936
11:59:57|0.51936
11:59:58|0.51999
11:59:59|0.51999
11:59:59|0.51966
12:00:01|0.51996
12:00:02|0.52001
12:00:03|0.52076
12:00:04|0.52039
12:00:05|0.52041
12:00:06|0.5205
12:00:07|0.52051
12:00:08|0.52119
12:00:09|0.52113
12:00:10|0.522
12:00:11|0.5219
12:00:12|0.52174
12:00:13|0.5217
12:00:14|0.5217
12:00:15|0.5214
12:00:16|0.5214
12:00:17|0.52149
12:00:18|0.52156
12:00:19|0.52173
12:00:20|0.52178
12:00:21|0.52207
12:00:22|0.52258
12:00:23|0.5226
12:00:24|0.52243
12:00:25|0.52245
12:00:26|0.52245
12:00:27|0.52225
12:00:28|0.52213
12:00:30|0.52224
12:00:31|0.52226
12:00:31|0.52249
12:00:33|0.52249
12:00:33|0.52236
12:00:34|0.52195
12:00:36|0.52195
12:00:36|0.52195
12:00:37|0.52219
12:00:38|0.52219
12:00:39|0.52221
12:00:40|0.52203
12:00:41|0.52203
12:00:42|0.52195
12:00:43|0.52203
12:00:44|0.52203
12:00:45|0.52203
12:00:46|0.52203
12:00:47|0.52258
12:00:48|0.52284
12:00:49|0.52343
12:00:50|0.5231
12:00:52|0.5231
12:00:52|0.52305
12:00:53|0.52331
12:00:54|0.52331
12:00:55|0.52331
12:00:56|0.5235
12:00:57|0.5235
12:00:58|0.5235
12:00:59|0.5235
12:01:00|0.52326
12:01:01|0.52294
12:01:03|0.52313
12:01:04|0.52313
12:01:05|0.5228
12:01:06|0.5229
12:01:07|0.52301
12:01:08|0.52295
12:01:09|0.52295
12:01:10|0.52295
12:01:11|0.52332
12:01:12|0.52332
12:01:13|0.52315
12:01:14|0.52351
12:01:15|0.52357
12:01:16|0.52357
12:01:17|0.5235
12:01:18|0.52355
12:01:19|0.52335
12:01:20|0.52361
12:01:21|0.52375
12:01:22|0.52377
12:01:23|0.52365
12:01:24|0.52358
12:01:25|0.52366
12:01:26|0.52379
12:01:27|0.52361
12:01:28|0.52301
12:01:29|0.5226
12:01:31|0.52221
12:01:31|0.52221
12:01:33|0.52292
12:01:33|0.5225
12:01:34|0.52175
12:01:35|0.52159
12:01:36|0.52198
12:01:37|0.52222
12:01:38|0.52223
12:01:39|0.52254
12:01:40|0.52273
12:01:42|0.52273
12:01:43|0.52231
12:01:43|0.52231
12:01:44|0.52231
12:01:45|0.52232
12:01:46|0.52232
12:01:48|0.5223
12:01:49|0.5223
12:01:49|0.52235
12:01:50|0.52236
12:01:52|0.52204
12:01:52|0.52192
12:01:53|0.52192
12:01:55|0.52192
12:01:55|0.52101
12:01:56|0.52137
12:01:58|0.52097
12:01:58|0.52133
12:01:59|0.52133
12:02:00|0.52153
12:02:02|0.52179
12:02:03|0.52201
12:02:04|0.52194
12:02:06|0.52161
12:02:07|0.52156
12:02:08|0.52167
12:02:09|0.52158
12:02:10|0.52158
12:02:11|0.52158
12:02:12|0.52166
12:02:13|0.52166
12:02:14|0.52166
12:02:15|0.52184
12:02:16|0.52207
12:02:17|0.52221
12:02:18|0.52239
12:02:19|0.52263
12:02:20|0.52187
12:02:21|0.52184
12:02:22|0.52179
12:02:23|0.52161
12:02:24|0.52161
12:02:25|0.52187
12:02:26|0.52194
12:02:27|0.52216
12:02:28|0.52216
12:02:29|0.52194
12:02:30|0.52193
12:02:31|0.52193
12:02:32|0.52193
12:02:33|0.52218
12:02:34|0.52215
12:02:35|0.52218
12:02:36|0.52196
12:02:37|0.52196
12:02:38|0.52133
12:02:39|0.52155
12:02:41|0.5216
12:02:42|0.52134
12:02:43|0.52134
12:02:44|0.52125
12:02:45|0.52126
12:02:46|0.52126
12:02:47|0.5215
12:02:48|0.52112
12:02:49|0.52137
12:02:50|0.52112
12:02:50|0.52123
12:02:52|0.52133
12:02:53|0.52146
12:02:54|0.52142
12:02:55|0.52142
12:02:56|0.52124
12:02:57|0.52124
12:02:58|0.52125
12:02:59|0.52125
12:03:00|0.52125
12:03:01|0.52137
12:03:02|0.52136
12:03:03|0.52112
12:03:04|0.52112
12:03:05|0.52112
12:03:06|0.52108
12:03:08|0.52089
12:03:09|0.52089
12:03:10|0.52054
12:03:10|0.5204
12:03:12|0.52023
12:03:13|0.52025
12:03:14|0.52025
12:03:15|0.52037
12:03:16|0.52037
12:03:17|0.52037
12:03:17|0.52021
12:03:19|0.51963
12:03:20|0.51988
12:03:21|0.51988
12:03:22|0.51988
12:03:22|0.51981
12:03:24|0.51964
12:03:25|0.5202
12:03:26|0.51986
12:03:27|0.51986
12:03:29|0.51986
12:03:29|0.51986
12:03:31|0.51986
12:03:31|0.5201
12:03:32|0.5201
12:03:33|0.5201
12:03:34|0.51985
12:03:36|0.51985
12:03:36|0.52004
12:03:37|0.52004
12:03:39|0.52004
12:03:39|0.52046
12:03:40|0.52049
12:03:42|0.52018
12:03:43|0.52031
12:03:43|0.52008
12:03:44|0.52008
12:03:45|0.52005
12:03:46|0.52001
12:03:48|0.52001
12:03:49|0.51986
12:03:49|0.51912
12:03:50|0.51938
12:03:51|0.51936
12:03:53|0.51977
12:03:53|0.51977
12:03:54|0.51934
12:03:55|0.5192
12:03:56|0.5192
12:03:57|0.5192
12:03:58|0.51915
12:04:00|0.51915
12:04:00|0.51909
12:04:01|0.51874
12:04:02|0.51878
12:04:04|0.51857
12:04:05|0.51857
12:04:05|0.51869
12:04:07|0.51869
12:04:08|0.51842
12:04:10|0.51842
12:04:11|0.51839
12:04:12|0.51867
12:04:12|0.51853
12:04:13|0.51843
12:04:15|0.51868
12:04:16|0.5182
12:04:16|0.51815
12:04:18|0.51797
12:04:20|0.51701
12:04:21|0.517
12:04:21|0.5177
12:04:22|0.51724
12:04:23|0.51725
12:04:24|0.51722
12:04:25|0.51709
12:04:26|0.51709
12:04:27|0.51709
12:04:28|0.51709
12:04:29|0.51693
12:04:30|0.51721
12:04:31|0.51743
12:04:32|0.51743
12:04:33|0.51743
12:04:34|0.51747
12:04:35|0.51758
12:04:36|0.51764
12:04:38|0.51763
12:04:39|0.51745
12:04:39|0.51745
12:04:40|0.5174
12:04:41|0.51724
12:04:42|0.51729
12:04:44|0.51745
12:04:44|0.51745
12:04:46|0.51737
12:04:46|0.51767
12:04:48|0.51752
12:04:49|0.51728
12:04:50|0.51728
12:04:51|0.51728
12:04:51|0.51744
12:04:53|0.51739
12:04:54|0.51697
12:04:55|0.51625
12:04:56|0.51624
12:04:57|0.51633
12:04:58|0.51677
12:04:59|0.51672
12:05:00|0.51612
12:05:01|0.51661
12:05:02|0.51625
12:05:03|0.51584
12:05:04|0.51623
12:05:05|0.51601
12:05:06|0.51615
12:05:08|0.51571
12:05:09|0.51555
12:05:10|0.51503
12:05:11|0.51517
12:05:12|0.51586
12:05:13|0.51568
12:05:14|0.51568
12:05:15|0.51566
12:05:16|0.51541
12:05:17|0.51498
12:05:19|0.51525
12:05:19|0.51543
12:05:21|0.51552
12:05:21|0.51552
12:05:22|0.5157
12:05:24|0.5155
12:05:24|0.51543
12:05:25|0.51504
12:05:26|0.51543
12:05:28|0.51522
12:05:28|0.51552
12:05:29|0.51635
12:05:31|0.51631
12:05:32|0.5162
12:05:32|0.51587
12:05:33|0.51587
12:05:34|0.51587
12:05:35|0.51588
12:05:37|0.51518
12:05:37|0.51518
12:05:39|0.51517
12:05:40|0.51572
12:05:41|0.51601
12:05:42|0.51601
12:05:43|0.5158
12:05:44|0.5158
12:05:45|0.51601
12:05:46|0.51596
12:05:47|0.51592
12:05:48|0.5158
12:05:49|0.51549
12:05:50|0.51549
12:05:51|0.51549
12:05:52|0.51547
12:05:53|0.51607
12:05:54|0.51599
12:05:55|0.51627
12:05:56|0.51599
12:05:57|0.51573
12:05:58|0.51557
12:05:59|0.51545
12:06:00|0.51536
12:06:01|0.51551
12:06:02|0.51514
12:06:03|0.51519
12:06:04|0.51485
12:06:05|0.51482
12:06:06|0.5146
12:06:07|0.51527
12:06:08|0.51593
12:06:09|0.51592
12:06:10|0.51605
12:06:11|0.51634
12:06:12|0.51608
12:06:13|0.51578
12:06:14|0.5157
12:06:15|0.51531
12:06:16|0.51531
12:06:17|0.51516
12:06:18|0.51516
12:06:19|0.51501
12:06:20|0.51501
12:06:21|0.51503
12:06:22|0.51505
12:06:23|0.51519
12:06:24|0.51519
12:06:26|0.51542
12:06:27|0.51546
12:06:27|0.51515
12:06:29|0.51526
12:06:29|0.51532
12:06:31|0.51508
12:06:32|0.51516
12:06:33|0.51516
12:06:34|0.51526
12:06:34|0.51526
12:06:36|0.51493
12:06:37|0.5151
12:06:37|0.51496
12:06:38|0.51496
12:06:39|0.51481
12:06:41|0.51515
12:06:42|0.51522
12:06:43|0.51549
12:06:44|0.51571
12:06:44|0.51581
12:06:46|0.51572
12:06:46|0.51617
12:06:48|0.51625
12:06:49|0.51601
12:06:49|0.5159
12:06:51|0.5159
12:06:52|0.51564
12:06:53|0.51586
12:06:54|0.5157
12:06:55|0.5159
12:06:56|0.51607
12:06:56|0.51607
12:06:57|0.5158
12:06:59|0.5158
12:06:59|0.51576
12:07:01|0.51576
12:07:01|0.51586
12:07:03|0.51616
12:07:04|0.51617
12:07:04|0.51565
12:07:05|0.51561
12:07:07|0.51542
12:07:09|0.51531
12:07:10|0.51531
12:07:10|0.5154
12:07:11|0.51496
12:07:13|0.51514
12:07:14|0.51513
12:07:15|0.51508
12:07:16|0.51517
12:07:17|0.51496
12:07:17|0.51487
12:07:18|0.51506
12:07:20|0.51507
12:07:21|0.51481
12:07:22|0.51451
12:07:23|0.51434
12:07:24|0.51437
12:07:25|0.51435
12:07:26|0.51457
12:07:27|0.51473
12:07:28|0.51445
12:07:30|0.51398
12:07:31|0.5134
12:07:31|0.51338
12:07:33|0.51323
12:07:33|0.51284
12:07:34|0.51284
12:07:36|0.51244
12:07:36|0.5134
12:07:37|0.51272
12:07:38|0.51354
12:07:40|0.51406
12:07:41|0.51443
12:07:42|0.51449
12:07:43|0.51448
12:07:44|0.51473
12:07:45|0.51473
12:07:45|0.51398
12:07:46|0.51462
12:07:47|0.51379
12:07:48|0.51439
12:07:50|0.51492
12:07:50|0.51524
12:07:51|0.51511
12:07:52|0.51546
12:07:53|0.5157
12:07:54|0.51544
12:07:56|0.51565
12:07:56|0.516
12:07:58|0.51595
12:07:59|0.51635
12:07:59|0.51666
12:08:01|0.51645
12:08:01|0.51694
12:08:02|0.51685
12:08:04|0.51662
12:08:04|0.51635
12:08:06|0.51561
12:08:06|0.51581
12:08:08|0.51594
12:08:10|0.51574
12:08:12|0.51463
12:08:13|0.515
12:08:14|0.515
12:08:14|0.51515
12:08:17|0.51563
12:08:17|0.51592
12:08:18|0.51666
12:08:19|0.51594
12:08:21|0.51681
12:08:22|0.51701
12:08:23|0.51695
12:08:24|0.51692
12:08:25|0.51708
12:08:26|0.51708
12:08:27|0.51708
12:08:28|0.51752
12:08:29|0.51783
12:08:30|0.51815
12:08:31|0.51859
12:08:32|0.5186
12:08:33|0.5183
12:08:34|0.51794
12:08:35|0.51841
12:08:36|0.5186
12:08:37|0.51852
12:08:38|0.51908
12:08:39|0.51909
12:08:40|0.51963
12:08:41|0.5196
12:08:42|0.51956
12:08:43|0.51956
12:08:44|0.52
12:08:45|0.51994
12:08:46|0.52039
12:08:47|0.52013
12:08:48|0.52054
12:08:49|0.52101
12:08:50|0.52136
12:08:51|0.5214
12:08:52|0.52089
12:08:53|0.52063
12:08:54|0.52058
12:08:55|0.52048
12:08:56|0.52087
12:08:57|0.52183
12:08:58|0.52156
12:08:59|0.52169
12:09:00|0.52173
12:09:01|0.522
12:09:02|0.5229
12:09:03|0.52233
12:09:04|0.52243
12:09:05|0.52218
12:09:06|0.52151
12:09:07|0.52207
12:09:08|0.52211
12:09:09|0.52209
12:09:11|0.52199
12:09:12|0.52129
12:09:13|0.52065
12:09:14|0.52024
12:09:16|0.52052
12:09:16|0.52112
12:09:18|0.5213
12:09:18|0.52166
12:09:20|0.52145
12:09:21|0.52116
12:09:21|0.52116
12:09:23|0.52108
12:09:23|0.52064
12:09:24|0.52068
12:09:26|0.52025
12:09:27|0.52025
12:09:28|0.52027
12:09:28|0.52093
12:09:30|0.52075
12:09:30|0.5206
12:09:32|0.52098
12:09:32|0.52075
12:09:33|0.52088
12:09:35|0.52088
12:09:36|0.52065
12:09:36|0.52075
12:09:38|0.52141
12:09:38|0.52119
12:09:40|0.52081
12:09:41|0.52115
12:09:42|0.5214
12:09:43|0.5215
12:09:44|0.52172
12:09:45|0.52191
12:09:46|0.52195
12:09:47|0.52222
12:09:49|0.52187
12:09:49|0.52205
12:09:50|0.52205
12:09:51|0.52206
12:09:52|0.52204
12:09:53|0.52204
12:09:54|0.52199
12:09:56|0.52224
12:09:56|0.52236
12:09:57|0.52212
12:09:59|0.52212
12:09:59|0.52231
12:10:00|0.52231
12:10:01|0.52231
12:10:03|0.52241
12:10:03|0.52216
12:10:04|0.5223
12:10:05|0.52212
12:10:06|0.52221
12:10:07|0.52255
12:10:08|0.52239
12:10:09|0.52221
12:10:11|0.52212
12:10:13|0.52215
12:10:14|0.52215
12:10:14|0.52221
12:10:15|0.523
12:10:17|0.5224
12:10:18|0.52292
12:10:18|0.52315
12:10:20|0.52333
12:10:21|0.52319
12:10:22|0.52352
12:10:23|0.52346
12:10:24|0.5235
12:10:24|0.52346
12:10:27|0.52363
12:10:27|0.52381
12:10:30|0.5234
12:10:30|0.5235
12:10:31|0.52411
12:10:32|0.52421
12:10:33|0.52422
12:10:34|0.52431
12:10:35|0.5248
12:10:36|0.525
12:10:37|0.52466
12:10:39|0.52467
12:10:39|0.52468
12:10:40|0.525
12:10:41|0.52579
12:10:42|0.52606
12:10:44|0.52584
12:10:44|0.52586
12:10:45|0.52558
12:10:47|0.52585
12:10:48|0.52624
12:10:49|0.52667
12:10:50|0.52734
12:10:50|0.52745
12:10:52|0.52779
12:10:52|0.52807
12:10:53|0.52833
12:10:54|0.52841
12:10:56|0.5292
12:10:57|0.52888
12:10:58|0.52848
12:11:00|0.52751
12:11:00|0.52744
12:11:01|0.52615
12:11:02|0.52665
12:11:04|0.52624
12:11:04|0.52713
12:11:06|0.52677
12:11:06|0.52669
12:11:07|0.52692
12:11:08|0.52674
12:11:09|0.52713
12:11:10|0.52725
12:11:11|0.52715
12:11:12|0.52726
12:11:13|0.52753
12:11:14|0.52758
12:11:15|0.52724
12:11:16|0.52695
12:11:17|0.52703
12:11:19|0.52735
12:11:20|0.5272
12:11:20|0.52743
12:11:21|0.52752
12:11:23|0.52737
12:11:24|0.52722
12:11:25|0.52674
12:11:26|0.52692
12:11:27|0.52689
12:11:28|0.52683
12:11:29|0.52618
12:11:30|0.52585
12:11:31|0.52545
12:11:32|0.52567
12:11:33|0.52629
12:11:34|0.52634
12:11:35|0.5275
12:11:36|0.52707
12:11:37|0.52771
12:11:38|0.52789
12:11:39|0.52851
12:11:40|0.52832
12:11:41|0.5281
12:11:42|0.52819
12:11:43|0.52804
12:11:44|0.5284
12:11:45|0.52847
12:11:46|0.52845
12:11:47|0.52888
12:11:48|0.52931
12:11:49|0.52867
12:11:50|0.52845
12:11:51|0.52811
12:11:52|0.52681
12:11:53|0.52733
12:11:54|0.52812
12:11:55|0.52853
12:11:56|0.52866
12:11:57|0.52907
12:11:58|0.52907
12:11:59|0.528
12:12:00|0.52784
12:12:01|0.52762
12:12:02|0.52807
12:12:03|0.52829
12:12:04|0.52863
12:12:05|0.52881
12:12:06|0.52903
12:12:07|0.52875
12:12:08|0.52887
12:12:09|0.52914
12:12:10|0.52883
12:12:11|0.5283
12:12:12|0.52861
12:12:14|0.52858
12:12:15|0.5281
12:12:16|0.52873
12:12:17|0.52872
12:12:18|0.5287
12:12:19|0.52888
12:12:20|0.52883
12:12:21|0.52965
12:12:21|0.52927
12:12:23|0.52938
12:12:24|0.52934
12:12:25|0.52946
12:12:25|0.52965
12:12:28|0.52968
12:12:28|0.52933
12:12:30|0.52903
12:12:30|0.52923
12:12:32|0.52904
12:12:32|0.52911
12:12:34|0.5293
12:12:36|0.52916
12:12:37|0.52911
12:12:38|0.52926
12:12:39|0.52903
12:12:40|0.52951
12:12:40|0.52961
12:12:42|0.52978
12:12:42|0.5296
12:12:44|0.52985
12:12:46|0.53033
12:12:47|0.53013
12:12:47|0.5305
12:12:48|0.53026
12:12:49|0.53023
12:12:50|0.53047
12:12:51|0.53061
12:12:52|0.52988
12:12:53|0.52947
12:12:54|0.52998
12:12:55|0.52923
12:12:56|0.52871
12:12:58|0.52871
12:12:58|0.52925
12:12:59|0.52926
12:13:01|0.52942
12:13:01|0.52967
12:13:03|0.52967
12:13:03|0.52938
12:13:04|0.52952
12:13:05|0.52946
12:13:06|0.52977
12:13:07|0.52964
12:13:08|0.52964
12:13:09|0.52915
12:13:10|0.52931
12:13:11|0.52927
12:13:12|0.5288
12:13:14|0.52909
12:13:14|0.52879
12:13:17|0.52872
12:13:18|0.52868
12:13:19|0.52884
12:13:19|0.52856
12:13:21|0.52856
12:13:22|0.52862
12:13:22|0.52887
12:13:23|0.52853
12:13:25|0.52844
12:13:26|0.52869
12:13:27|0.52833
12:13:28|0.52821
12:13:30|0.52829
12:13:31|0.52852
12:13:31|0.52901
12:13:33|0.52811
12:13:33|0.52805
12:13:36|0.52764
12:13:37|0.5275
12:13:38|0.52762
12:13:38|0.52761
12:13:40|0.52715
12:13:41|0.52669
12:13:42|0.52717
12:13:43|0.52704
12:13:44|0.52698
12:13:45|0.52698
12:13:46|0.52716
12:13:47|0.52725
12:13:48|0.52823
12:13:49|0.52797
12:13:50|0.52825
12:13:51|0.52904
12:13:52|0.52828
12:13:53|0.52854
12:13:54|0.52922
12:13:55|0.5292
12:13:56|0.52919
12:13:57|0.53019
12:13:58|0.53004
12:13:59|0.52972
12:14:00|0.52992
12:14:01|0.52986
12:14:02|0.53001
12:14:03|0.52965
12:14:04|0.52969
12:14:05|0.53005
12:14:06|0.53009
12:14:07|0.53008
12:14:10|0.53011
12:14:10|0.52989
12:14:11|0.52978
12:14:12|0.52926
12:14:13|0.52941
12:14:15|0.5291
12:14:16|0.52909
12:14:16|0.52939
12:14:18|0.52996
12:14:19|0.52989
12:14:20|0.52993
12:14:21|0.52993
12:14:21|0.52993
12:14:22|0.53011
12:14:24|0.53011
12:14:25|0.53086
12:14:26|0.53037
12:14:27|0.5305
12:14:28|0.53072
12:14:29|0.53031
12:14:30|0.53037
12:14:31|0.53054
12:14:32|0.53051
12:14:33|0.53091
12:14:34|0.53114
12:14:35|0.53136
12:14:36|0.53079
12:14:37|0.53079
12:14:38|0.53058
12:14:39|0.53056
12:14:40|0.53016
12:14:41|0.53078
12:14:43|0.53103
12:14:43|0.53083
12:14:44|0.53098
12:14:45|0.53138
12:14:46|0.53112
12:14:48|0.53106
12:14:49|0.53096
12:14:50|0.53118
12:14:51|0.532
12:14:52|0.53217
12:14:52|0.53237
12:14:53|0.53231
12:14:55|0.53225
12:14:56|0.53265
12:14:57|0.53221
12:14:57|0.5327
12:14:58|0.53208
12:14:59|0.53258
12:15:00|0.53242
12:15:01|0.53201
12:15:02|0.5333
12:15:03|0.53363
12:15:05|0.535
12:15:06|0.53424
12:15:07|0.53373
12:15:07|0.53341
12:15:08|0.5334
12:15:09|0.5337
12:15:10|0.53383
12:15:11|0.53243
12:15:12|0.53379
12:15:13|0.53353
12:15:14|0.5334
12:15:15|0.53312
12:15:17|0.5337
12:15:18|0.5338
12:15:19|0.53377
12:15:20|0.53353
12:15:21|0.53395
12:15:22|0.53344
12:15:23|0.53324
12:15:24|0.53298
12:15:26|0.53296
12:15:27|0.53263
12:15:27|0.53318
12:15:29|0.53355
12:15:29|0.5336
12:15:30|0.5342
12:15:31|0.53417
12:15:32|0.5335
12:15:33|0.53352
12:15:34|0.53373
12:15:36|0.53363
12:15:36|0.5338
12:15:37|0.53386
12:15:39|0.53362
12:15:40|0.53339
12:15:40|0.53357
12:15:41|0.53257
12:15:42|0.53263
12:15:44|0.53294
12:15:45|0.53267
12:15:45|0.53277
12:15:46|0.53245
12:15:47|0.53308
12:15:49|0.53284
12:15:50|0.53258
12:15:51|0.53247
12:15:51|0.53252
12:15:53|0.53277
12:15:54|0.53277
12:15:55|0.53283
12:15:56|0.53275
12:15:57|0.53273
12:15:58|0.53287
12:15:59|0.53271
12:16:01|0.53279
12:16:01|0.53273
12:16:02|0.53241
12:16:06|0.5326
12:16:06|0.5325
12:16:07|0.53239
12:16:08|0.53238
12:16:09|0.53246
12:16:11|0.53259
12:16:11|0.53231
12:16:12|0.53242
12:16:13|0.53234
12:16:14|0.53251
12:16:16|0.532
12:16:17|0.53167
12:16:18|0.53163
12:16:19|0.532
12:16:20|0.53173
12:16:21|0.53148
12:16:22|0.53147
12:16:23|0.53211
12:16:24|0.53195
12:16:25|0.53189
12:16:27|0.53167
12:16:28|0.53158
12:16:29|0.53132
12:16:30|0.53133
12:16:30|0.53138
12:16:32|0.53134
12:16:33|0.53122
12:16:33|0.53145
12:16:34|0.53178
12:16:36|0.53163
12:16:37|0.53165
12:16:38|0.53085
12:16:39|0.53116
12:16:40|0.5312
12:16:41|0.53093
12:16:42|0.53088
12:16:43|0.53067
12:16:44|0.53067
12:16:45|0.53047
12:16:47|0.53058
12:16:47|0.53066
12:16:48|0.53073
12:16:49|0.53096
12:16:50|0.531
12:16:51|0.53086
12:16:52|0.53073
12:16:53|0.53068
12:16:54|0.53069
12:16:55|0.53056
12:16:56|0.53076
12:16:57|0.53076
12:16:58|0.53069
12:16:59|0.53056
12:17:00|0.5307
12:17:01|0.53038
12:17:03|0.53035
12:17:03|0.53013
12:17:04|0.53039
12:17:05|0.5305
12:17:06|0.53088
12:17:07|0.53084
12:17:08|0.53081
12:17:09|0.53063
12:17:10|0.53112
12:17:11|0.53113
12:17:13|0.53104
12:17:13|0.53108
12:17:14|0.53111
12:17:15|0.53113
12:17:16|0.5309
12:17:18|0.53057
12:17:19|0.53019
12:17:20|0.53019
12:17:21|0.53035
12:17:22|0.53063
12:17:23|0.53067
12:17:24|0.53032
12:17:25|0.53019
12:17:26|0.53019
12:17:27|0.53029
12:17:28|0.53021
12:17:29|0.53015
12:17:30|0.5303
12:17:31|0.5301
12:17:32|0.5301
12:17:33|0.53168
12:17:34|0.53202
12:17:35|0.53086
12:17:36|0.5313
12:17:37|0.5314
12:17:38|0.53089
12:17:39|0.53159
12:17:40|0.53144
12:17:41|0.53116
12:17:42|0.5313
12:17:43|0.5313
12:17:44|0.53145
12:17:45|0.53164
12:17:46|0.53163
12:17:47|0.53108
12:17:48|0.5314
12:17:49|0.53131
12:17:51|0.53149
12:17:51|0.53124
12:17:53|0.53102
12:17:54|0.53102
12:17:54|0.53103
12:17:56|0.53148
12:17:57|0.53143
12:17:57|0.53157
12:17:58|0.53219
12:17:59|0.5322
12:18:00|0.5323
12:18:01|0.5321
12:18:02|0.53201
12:18:03|0.53183
12:18:05|0.532
12:18:05|0.53277
12:18:06|0.53269
12:18:07|0.53283
12:18:08|0.53327
12:18:10|0.53335
12:18:10|0.53356
12:18:11|0.53369
12:18:12|0.5338
12:18:13|0.53325
12:18:15|0.53327
12:18:16|0.53303
12:18:16|0.53311
12:18:18|0.53335
12:18:19|0.53328
12:18:20|0.53366
12:18:21|0.53384
12:18:23|0.53348
12:18:24|0.53338
12:18:24|0.53378
12:18:26|0.53412
12:18:26|0.53426
12:18:28|0.53466
12:18:29|0.53459
12:18:30|0.53416
12:18:30|0.53398
12:18:31|0.53336
12:18:33|0.53352
12:18:34|0.53359
12:18:34|0.53353
12:18:35|0.5336
12:18:37|0.53352
12:18:38|0.53357
12:18:39|0.53357
12:18:39|0.53359
12:18:41|0.53288
12:18:42|0.53287
12:18:42|0.53282
12:18:43|0.53279
12:18:45|0.53314
12:18:46|0.53304
12:18:46|0.53304
12:18:47|0.53355
12:18:48|0.53334
12:18:50|0.53334
12:18:51|0.53334
12:18:52|0.53373
12:18:53|0.53373
12:18:53|0.53396
12:18:55|0.53412
12:18:56|0.53411
12:18:56|0.53448
12:18:58|0.53438
12:18:58|0.53497
12:18:59|0.53522
12:19:01|0.53485
12:19:02|0.5352
12:19:03|0.53517
12:19:04|0.53533
12:19:05|0.53544
12:19:06|0.53507
12:19:06|0.53461
12:19:08|0.53449
12:19:09|0.53505
12:19:10|0.53547
12:19:11|0.53491
12:19:11|0.53532
12:19:13|0.5354
12:19:14|0.53457
12:19:15|0.53457
12:19:16|0.53499
12:19:17|0.53473
12:19:18|0.53437
12:19:19|0.53466
12:19:21|0.53427
12:19:22|0.53392
12:19:22|0.53367
12:19:24|0.53342
12:19:26|0.53359
12:19:26|0.53375
12:19:27|0.53388
12:19:28|0.53383
12:19:29|0.53359
12:19:31|0.53356
12:19:32|0.53361
12:19:33|0.5338
12:19:34|0.53374
12:19:35|0.53398
12:19:35|0.53408
12:19:37|0.53425
12:19:37|0.53385
12:19:39|0.53408
12:19:39|0.53398
12:19:41|0.53342
12:19:42|0.53342
12:19:43|0.53361
12:19:43|0.53319
12:19:45|0.53397
12:19:46|0.53397
12:19:47|0.53409
12:19:48|0.5347
12:19:49|0.53493
12:19:50|0.53501
12:19:51|0.53583
12:19:52|0.53597
12:19:53|0.53618
12:19:54|0.53644
12:19:55|0.53657
12:19:56|0.53625
12:19:57|0.53691
12:19:58|0.53716
12:19:59|0.53754
12:20:00|0.53747
12:20:01|0.53716
12:20:02|0.53669
12:20:03|0.53617
12:20:04|0.53737
12:20:05|0.53709
12:20:06|0.53654
12:20:07|0.53634
12:20:08|0.53651
12:20:09|0.53664
12:20:10|0.5366
12:20:11|0.53683
12:20:12|0.53711
12:20:13|0.53727
12:20:14|0.53674
12:20:15|0.53686
12:20:16|0.53673
12:20:17|0.53691
12:20:18|0.53709
12:20:19|0.53891
12:20:20|0.53702
12:20:22|0.53545
12:20:23|0.53598
12:20:24|0.53619
12:20:25|0.53666
12:20:26|0.53632
12:20:26|0.53651
12:20:28|0.5359
12:20:28|0.53543
12:20:31|0.53557
12:20:31|0.53518
12:20:32|0.53539
12:20:34|0.53601
12:20:34|0.53623
12:20:35|0.53652
12:20:36|0.53648
12:20:37|0.53601
12:20:38|0.5359
12:20:39|0.53601
12:20:40|0.53625
12:20:42|0.53611
12:20:42|0.53607
12:20:44|0.53621
12:20:44|0.53621
12:20:46|0.53569
12:20:47|0.53546
12:20:48|0.5353
12:20:48|0.53581
12:20:50|0.53578
12:20:50|0.53556
12:20:51|0.53574
12:20:52|0.53577
12:20:53|0.53589
12:20:54|0.53539
12:20:57|0.53518
12:20:57|0.53557
12:20:58|0.53549
12:20:59|0.53525
12:21:00|0.53527
12:21:02|0.53501
12:21:02|0.53501
12:21:03|0.535
12:21:04|0.535
12:21:05|0.53516
12:21:07|0.535
12:21:07|0.53495
12:21:08|0.53442
12:21:10|0.53481
12:21:11|0.5342
12:21:12|0.53434
12:21:13|0.53386
12:21:14|0.53373
12:21:14|0.53353
12:21:16|0.53334
12:21:17|0.53323
12:21:18|0.53253
12:21:19|0.53273
12:21:19|0.53319
12:21:20|0.53282
12:21:23|0.53298
12:21:23|0.53298
12:21:25|0.53274
12:21:25|0.533
12:21:27|0.53275
12:21:27|0.53273
12:21:29|0.53268
12:21:29|0.53243
12:21:31|0.53275
12:21:32|0.53311
12:21:32|0.5331
12:21:34|0.53409
12:21:35|0.5342
12:21:36|0.53392
12:21:37|0.53395
12:21:38|0.53395
12:21:38|0.53395
12:21:40|0.53484
12:21:41|0.53435
12:21:41|0.53498
12:21:43|0.53454
12:21:44|0.5345
12:21:44|0.53462
12:21:45|0.53462
12:21:46|0.53462
12:21:47|0.53462
12:21:49|0.5348
12:21:50|0.53441
12:21:51|0.5344
12:21:51|0.53471
12:21:53|0.5348
12:21:54|0.53463
12:21:55|0.5348
12:21:56|0.53498
12:21:58|0.53496
12:21:58|0.535
12:21:59|0.53521
12:22:00|0.53521
12:22:01|0.53521
12:22:02|0.53509
12:22:03|0.53539
12:22:04|0.53539
12:22:05|0.53509
12:22:06|0.53475
12:22:07|0.53403
12:22:08|0.53426
12:22:09|0.53393
12:22:10|0.53304
12:22:11|0.53347
12:22:12|0.53347
12:22:13|0.53316
12:22:14|0.53316
12:22:15|0.53316
12:22:16|0.53304
12:22:17|0.5334
12:22:18|0.53321
12:22:19|0.53317
12:22:20|0.53286
12:22:21|0.5331
12:22:23|0.53312
12:22:24|0.5329
12:22:26|0.53271
12:22:26|0.5325
12:22:28|0.53232
12:22:29|0.53249
12:22:30|0.53176
12:22:31|0.53191
12:22:31|0.53235
12:22:32|0.53235
12:22:34|0.53223
12:22:34|0.53211
12:22:35|0.53204
12:22:37|0.5326
12:22:38|0.5326
12:22:39|0.5326
12:22:40|0.53266
12:22:41|0.53283
12:22:42|0.53283
12:22:43|0.5326
12:22:44|0.53269
12:22:45|0.53324
12:22:46|0.53332
12:22:47|0.53286
12:22:48|0.53302
12:22:49|0.53332
12:22:50|0.53347
12:22:51|0.53325
12:22:52|0.5335
12:22:53|0.53324
12:22:54|0.53295
12:22:55|0.53323
12:22:56|0.53314
12:22:57|0.53314
12:22:58|0.5333
12:22:59|0.53336
12:23:00|0.53355
12:23:01|0.53339
12:23:02|0.53339
12:23:03|0.53339
12:23:04|0.53331
12:23:05|0.53331
12:23:06|0.53299
12:23:08|0.53299
12:23:08|0.53305
12:23:09|0.53321
12:23:10|0.53321
12:23:11|0.53332
12:23:12|0.53391
12:23:13|0.53391
12:23:14|0.53335
12:23:15|0.53393
12:23:16|0.53332
12:23:17|0.53364
12:23:18|0.5336
12:23:19|0.53366
12:23:20|0.534
12:23:22|0.5347
12:23:22|0.53489
12:23:24|0.53542
12:23:25|0.53526
12:23:27|0.53511
12:23:27|0.53511
12:23:29|0.53511
12:23:29|0.53445
12:23:30|0.53443
12:23:31|0.53435
12:23:32|0.53434
12:23:33|0.53475
12:23:35|0.53475
12:23:36|0.53478
12:23:36|0.53544
12:23:38|0.53546
12:23:39|0.53546
12:23:40|0.53522
12:23:41|0.53486
12:23:42|0.53471
12:23:43|0.53453
12:23:44|0.5345
12:23:45|0.5345
12:23:46|0.53421
12:23:47|0.53465
12:23:48|0.53467
12:23:49|0.5347
12:23:50|0.53448
12:23:51|0.53448
12:23:52|0.53393
12:23:53|0.53386
12:23:54|0.53386
12:23:55|0.53366
12:23:56|0.53331
12:23:57|0.5335
12:23:58|0.53331
12:23:59|0.53348
12:24:01|0.53366
12:24:01|0.53366
12:24:02|0.53366
12:24:04|0.53349
12:24:04|0.53349
12:24:06|0.53349
12:24:06|0.53335
12:24:07|0.53335
12:24:09|0.53357
12:24:09|0.53357
12:24:10|0.53357
12:24:11|0.53355
12:24:12|0.53355
12:24:13|0.53355
12:24:14|0.53392
12:24:17|0.53372
12:24:17|0.53428
12:24:18|0.53419
12:24:19|0.53409
12:24:20|0.53427
12:24:21|0.53347
12:24:22|0.53367
12:24:24|0.53353
12:24:24|0.53353
12:24:25|0.53342
12:24:26|0.53342
12:24:27|0.53342
12:24:28|0.53342
12:24:30|0.5338
12:24:30|0.5343
12:24:32|0.53437
12:24:33|0.53447
12:24:34|0.53447
12:24:35|0.53416
12:24:36|0.53403
12:24:37|0.53403
12:24:37|0.53395
12:24:39|0.53399
12:24:39|0.53402
12:24:41|0.5333
12:24:42|0.53339
12:24:42|0.53368
12:24:44|0.53398
12:24:45|0.5337
12:24:46|0.53365
12:24:47|0.53351
12:24:49|0.5337
12:24:49|0.53385
12:24:50|0.53407
12:24:51|0.53407
12:24:52|0.53414
12:24:53|0.53413
12:24:54|0.53391
12:24:55|0.53405
12:24:56|0.53414
12:24:57|0.53414
12:24:58|0.53414
12:25:00|0.53413
12:25:01|0.5339
12:25:02|0.53393
12:25:03|0.53393
12:25:04|0.53407
12:25:05|0.5337
12:25:05|0.53359
12:25:07|0.53383
12:25:07|0.5341
12:25:09|0.5341
12:25:10|0.53418
12:25:11|0.53409
12:25:12|0.53396
12:25:12|0.53396
12:25:14|0.53404
12:25:15|0.53401
12:25:16|0.53401
12:25:17|0.53358
12:25:18|0.53345
12:25:19|0.53347
12:25:20|0.53347
12:25:21|0.53347
12:25:22|0.53347
12:25:23|0.53359
12:25:23|0.53397
12:25:25|0.53397
12:25:27|0.53363
12:25:28|0.53389
12:25:28|0.53394
12:25:30|0.53406
12:25:31|0.53447
12:25:31|0.5344
12:25:33|0.53474
12:25:34|0.53474
12:25:35|0.53495
12:25:36|0.5346
12:25:38|0.53444
12:25:39|0.53464
12:25:39|0.53433
12:25:40|0.53452
12:25:41|0.5343
12:25:43|0.534
12:25:44|0.53385
12:25:44|0.53369
12:25:46|0.53397
12:25:46|0.5341
12:25:47|0.53422
12:25:48|0.53432
12:25:49|0.53404
12:25:50|0.53415
12:25:52|0.53415
12:25:53|0.53482
12:25:54|0.53442
12:25:55|0.53442
12:25:56|0.53442
12:25:57|0.53418
12:25:57|0.53449
12:25:59|0.53498
12:26:00|0.535
12:26:01|0.53493
12:26:02|0.53493
12:26:03|0.53493
12:26:04|0.53442
12:26:06|0.53442
12:26:06|0.53432
12:26:07|0.53432
12:26:08|0.53432
12:26:09|0.53455
12:26:10|0.53573
12:26:11|0.53572
12:26:12|0.53519
12:26:13|0.53527
12:26:14|0.5358
12:26:15|0.5358
12:26:16|0.5358
12:26:17|0.53548
12:26:18|0.53549
12:26:19|0.53573
12:26:20|0.536
12:26:22|0.5355
12:26:22|0.5354
12:26:23|0.5355
12:26:24|0.53602
12:26:25|0.53586
12:26:27|0.53539
12:26:28|0.53479
12:26:29|0.53526
12:26:30|0.5349
12:26:31|0.53486
12:26:32|0.53492
12:26:34|0.53492
12:26:34|0.53519
12:26:35|0.53563
12:26:36|0.53563
12:26:38|0.53563
12:26:38|0.53563
12:26:40|0.53502
12:26:40|0.53503
12:26:41|0.53514
12:26:42|0.53502
12:26:43|0.5349
12:26:44|0.53447
12:26:45|0.53451
12:26:47|0.53451
12:26:48|0.53428
12:26:48|0.53424
12:26:49|0.53405
12:26:50|0.53432
12:26:51|0.53432
12:26:53|0.53441
12:26:54|0.53441
12:26:54|0.53428
12:26:55|0.53454
12:26:57|0.53432
12:26:57|0.53447
12:26:58|0.53442
12:27:00|0.53433
12:27:00|0.53433
12:27:02|0.53432
12:27:03|0.53402
12:27:03|0.53383
12:27:05|0.53366
12:27:05|0.53395
12:27:07|0.53391
12:27:08|0.53405
12:27:09|0.53409
12:27:10|0.53391
12:27:11|0.5339
12:27:12|0.5339
12:27:13|0.53375
12:27:14|0.53417
12:27:15|0.53427
12:27:16|0.53409
12:27:17|0.53386
12:27:18|0.53451
12:27:19|0.53434
12:27:20|0.53478
12:27:21|0.53488
12:27:22|0.53523
12:27:23|0.53553
12:27:24|0.53539
12:27:25|0.53517
12:27:26|0.53517
12:27:27|0.53494
12:27:29|0.535
12:27:30|0.53514
12:27:31|0.53501
12:27:31|0.53484
12:27:32|0.53475
12:27:34|0.5348
12:27:35|0.53467
12:27:36|0.53467
12:27:37|0.5347
12:27:38|0.53412
12:27:39|0.53426
12:27:40|0.53383
12:27:41|0.53366
12:27:42|0.5334
12:27:43|0.5334
12:27:45|0.53363
12:27:46|0.534
12:27:47|0.534
12:27:48|0.53382
12:27:49|0.53382
12:27:50|0.53382
12:27:51|0.534
12:27:52|0.53404
12:27:53|0.53422
12:27:54|0.53405
12:27:55|0.53444
12:27:56|0.53449
12:27:57|0.53449
12:27:58|0.5345
12:27:59|0.53461
12:28:00|0.53445
12:28:01|0.53425
12:28:02|0.53425
12:28:03|0.53425
12:28:04|0.53426
12:28:05|0.5345
12:28:06|0.53462
12:28:07|0.53488
12:28:08|0.53466
12:28:09|0.53493
12:28:10|0.53474
12:28:11|0.53484
12:28:12|0.53484
12:28:13|0.53485
12:28:14|0.53485
12:28:15|0.5347
12:28:16|0.53468
12:28:17|0.53471
12:28:18|0.53449
12:28:19|0.53432
12:28:20|0.53432
12:28:21|0.53446
12:28:22|0.53429
12:28:23|0.53429
12:28:24|0.53429
12:28:25|0.53444
12:28:26|0.53403
12:28:27|0.53419
12:28:28|0.53382
12:28:29|0.53382
12:28:31|0.53387
12:28:31|0.53387
12:28:33|0.53388
12:28:34|0.53403
12:28:35|0.53403
12:28:35|0.53375
12:28:37|0.53403
12:28:38|0.534
12:28:39|0.534
12:28:40|0.53383
12:28:41|0.53384
12:28:42|0.53398
12:28:43|0.53398
12:28:44|0.53385
12:28:45|0.53385
12:28:46|0.53374
12:28:47|0.53374
12:28:49|0.5337
12:28:50|0.53387
12:28:50|0.53366
12:28:51|0.53385
12:28:53|0.53401
12:28:53|0.53406
12:28:55|0.53365
12:28:56|0.53398
12:28:56|0.53398
12:28:57|0.53398
12:28:59|0.53401
12:28:59|0.53401
12:29:01|0.53367
12:29:01|0.53365
12:29:02|0.53366
12:29:03|0.53388
12:29:05|0.53388
12:29:06|0.534
12:29:07|0.53398
12:29:07|0.53412
12:29:08|0.53432
12:29:09|0.53413
12:29:10|0.53411
12:29:12|0.53412
12:29:12|0.53428
12:29:13|0.53435
12:29:14|0.53496
12:29:16|0.53471
12:29:16|0.53449
12:29:17|0.53442
12:29:19|0.53442
12:29:20|0.53468
12:29:20|0.53452
12:29:22|0.53451
12:29:22|0.53417
12:29:23|0.53415
12:29:24|0.53404
12:29:25|0.534
12:29:27|0.53414
12:29:28|0.53337
12:29:29|0.53326
12:29:29|0.53352
12:29:32|0.53349
12:29:33|0.53326
12:29:35|0.53324
12:29:36|0.53324
12:29:37|0.53324
12:29:38|0.53336
12:29:39|0.53324
12:29:39|0.5336
12:29:41|0.5336
12:29:42|0.53356
12:29:42|0.53356
12:29:44|0.53356
12:29:44|0.53414
12:29:45|0.53374
12:29:46|0.53374
12:29:47|0.53374
12:29:49|0.5336
12:29:51|0.53348
12:29:51|0.53348
12:29:52|0.53348
12:29:54|0.53335
12:29:54|0.53335
12:29:55|0.53338
12:29:56|0.53338
12:29:57|0.53346
12:29:58|0.53346
12:29:59|0.53346
12:30:00|0.5336
12:30:01|0.53355
12:30:02|0.53336
12:30:04|0.53336
12:30:05|0.53325
12:30:05|0.53325
12:30:06|0.53324
12:30:07|0.53323
12:30:08|0.5328
12:30:10|0.53265
12:30:11|0.5322
12:30:11|0.53234
12:30:13|0.53209
12:30:13|0.532
12:30:14|0.53205
12:30:16|0.53246
12:30:17|0.5325
12:30:18|0.53247
12:30:19|0.53222
12:30:20|0.53141
12:30:21|0.53141
12:30:22|0.53167
12:30:23|0.5317
12:30:24|0.532
12:30:25|0.53227
12:30:26|0.53234
12:30:27|0.53254
12:30:28|0.53241
12:30:29|0.53241
12:30:30|0.53241
12:30:32|0.53217
12:30:33|0.53224
12:30:34|0.53227
12:30:36|0.53217
12:30:37|0.53217
12:30:37|0.53225
12:30:38|0.53233
12:30:40|0.53214
12:30:40|0.53214
12:30:41|0.53214
12:30:42|0.53214
12:30:43|0.532
12:30:44|0.53228
12:30:45|0.53289
12:30:46|0.53289
12:30:47|0.53268
12:30:49|0.53268
12:30:50|0.53271
12:30:50|0.53275
12:30:51|0.53244
12:30:53|0.53268
12:30:53|0.53268
12:30:54|0.5329
12:30:55|0.53269
12:30:57|0.53244
12:30:57|0.53244
12:30:58|0.5324
12:31:00|0.53229
12:31:00|0.53217
12:31:02|0.53238
12:31:02|0.53268
12:31:04|0.53268
12:31:04|0.53249
12:31:06|0.53249
12:31:06|0.53231
12:31:07|0.53221
12:31:09|0.53166
12:31:10|0.53261
12:31:10|0.53232
12:31:11|0.5326
12:31:12|0.53232
12:31:14|0.53235
12:31:14|0.533
12:31:16|0.53266
12:31:17|0.53255
12:31:17|0.53253
12:31:18|0.53253
12:31:19|0.53264
12:31:21|0.53258
12:31:21|0.53258
12:31:22|0.53291
12:31:23|0.53265
12:31:25|0.53269
12:31:26|0.53294
12:31:26|0.53261
12:31:28|0.53271
12:31:28|0.53255
12:31:29|0.53255
12:31:30|0.53255
12:31:32|0.53248
12:31:33|0.53233
12:31:34|0.53233
12:31:36|0.53144
12:31:36|0.53191
12:31:38|0.53163
12:31:39|0.532
12:31:40|0.53179
12:31:41|0.53102
12:31:42|0.531
12:31:43|0.531
12:31:44|0.53094
12:31:45|0.53101
12:31:47|0.53051
12:31:47|0.53051
12:31:49|0.53049
12:31:49|0.5305
12:31:51|0.53057
12:31:52|0.53084
12:31:52|0.53107
12:31:54|0.53085
12:31:54|0.53107
12:31:56|0.53097
12:31:57|0.53103
12:31:57|0.53103
12:31:58|0.53084
12:32:00|0.53084
12:32:00|0.53157
12:32:01|0.53184
12:32:02|0.532
12:32:04|0.53199
12:32:04|0.53199
12:32:06|0.5321
12:32:06|0.53048
12:32:07|0.53102
12:32:08|0.5314
12:32:10|0.5314
12:32:10|0.53109
12:32:11|0.53089
12:32:13|0.53089
12:32:14|0.5311
12:32:14|0.5311
12:32:15|0.5311
12:32:17|0.53078
12:32:18|0.53079
12:32:18|0.53055
12:32:20|0.53049
12:32:21|0.53227
12:32:22|0.53209
12:32:23|0.53227
12:32:24|0.53234
12:32:24|0.53252
12:32:26|0.53209
12:32:27|0.53214
12:32:28|0.53214
12:32:29|0.53214
12:32:30|0.53184
12:32:31|0.53205
12:32:32|0.53198
12:32:33|0.53198
12:32:35|0.53193
12:32:37|0.5317
12:32:38|0.53184
12:32:39|0.53184
12:32:40|0.53184
12:32:41|0.53206
12:32:41|0.53205
12:32:42|0.53205
12:32:44|0.53205
12:32:45|0.53194
12:32:46|0.53227
12:32:47|0.53216
12:32:48|0.53223
12:32:49|0.53205
12:32:50|0.53205
12:32:51|0.53188
12:32:53|0.53188
12:32:54|0.532
12:32:55|0.532
12:32:56|0.532
12:32:57|0.532
12:32:58|0.532
12:32:58|0.53206
12:33:00|0.53224
12:33:01|0.53224
12:33:01|0.53268
12:33:03|0.533
12:33:04|0.53287
12:33:05|0.53287
12:33:06|0.53265
12:33:07|0.53265
12:33:08|0.5329
12:33:09|0.53323
12:33:10|0.53311
12:33:11|0.53311
12:33:12|0.53397
12:33:13|0.53397
12:33:14|0.53361
12:33:15|0.53343
12:33:16|0.53343
12:33:17|0.53303
12:33:18|0.53294
12:33:19|0.53361
12:33:20|0.53361
12:33:21|0.53347
12:33:22|0.53347
12:33:23|0.53322
12:33:24|0.53312
12:33:25|0.53278
12:33:26|0.53278
12:33:27|0.53266
12:33:28|0.53226
12:33:29|0.53233
12:33:30|0.53179
12:33:31|0.53178
12:33:32|0.5318
12:33:33|0.53189
12:33:35|0.532
12:33:36|0.53237
12:33:37|0.53218
12:33:37|0.53231
12:33:38|0.53231
12:33:40|0.53194
12:33:42|0.53174
12:33:42|0.53218
12:33:44|0.53218
12:33:45|0.53235
12:33:47|0.53202
12:33:48|0.53174
12:33:49|0.53227
12:33:49|0.53257
12:33:51|0.53257
12:33:51|0.53209
12:33:52|0.53238
12:33:54|0.53227
12:33:55|0.53217
12:33:55|0.53217
12:33:56|0.53241
12:33:58|0.53241
12:33:58|0.53241
12:34:00|0.53226
12:34:00|0.53186
12:34:02|0.5318
12:34:03|0.5317
12:34:03|0.53219
12:34:04|0.53221
12:34:06|0.53208
12:34:06|0.53188
12:34:08|0.53197
12:34:09|0.53219
12:34:09|0.53205
12:34:11|0.53205
12:34:12|0.532
12:34:13|0.53195
12:34:13|0.53187
12:34:15|0.53189
12:34:16|0.5316
12:34:17|0.5316
12:34:17|0.53177
12:34:18|0.53177
12:34:20|0.53177
12:34:21|0.53205
12:34:22|0.53165
12:34:22|0.5314
12:34:24|0.53117
12:34:24|0.53084
12:34:26|0.53096
12:34:27|0.53087
12:34:28|0.53092
12:34:28|0.53142
12:34:29|0.53135
12:34:31|0.53125
12:34:32|0.53242
12:34:33|0.53221
12:34:33|0.53188
12:34:35|0.53188
12:34:35|0.53121
12:34:37|0.53148
12:34:37|0.53171
12:34:38|0.53191
12:34:40|0.53172
12:34:41|0.53166
12:34:42|0.53261
12:34:43|0.53234
12:34:43|0.53234
12:34:44|0.53216
12:34:46|0.53214
12:34:47|0.53212
12:34:48|0.53251
12:34:49|0.53243
12:34:50|0.53223
12:34:51|0.53232
12:34:52|0.53228
12:34:53|0.53193
12:34:53|0.53192
12:34:54|0.53192
12:34:56|0.53213
12:34:57|0.53202
12:34:58|0.53201
12:34:59|0.53213
12:35:00|0.53213
12:35:01|0.53212
12:35:02|0.53177
12:35:03|0.53211
12:35:04|0.53185
12:35:05|0.53139
12:35:06|0.53146
12:35:07|0.53142
12:35:07|0.53147
12:35:09|0.53151
12:35:10|0.53199
12:35:11|0.53184
12:35:12|0.5318
12:35:13|0.53191
12:35:13|0.53191
12:35:14|0.5318
12:35:16|0.53195
12:35:17|0.53182
12:35:18|0.53196
12:35:19|0.53213
12:35:20|0.53225
12:35:20|0.53186
12:35:22|0.53195
12:35:22|0.53198
12:35:24|0.53198
12:35:25|0.53211
12:35:26|0.5317
12:35:27|0.53156
12:35:28|0.53146
12:35:29|0.53136
12:35:30|0.53136
12:35:31|0.53118
12:35:32|0.53118
12:35:33|0.53191
12:35:34|0.53196
12:35:35|0.53249
12:35:36|0.53234
12:35:37|0.53265
12:35:39|0.53292
12:35:39|0.5334
12:35:40|0.53326
12:35:41|0.53357
12:35:42|0.53364
12:35:44|0.53377
12:35:45|0.53378
12:35:46|0.53378
12:35:47|0.53425
12:35:48|0.53408
12:35:49|0.53499
12:35:50|0.53523
12:35:51|0.53551
12:35:52|0.53551
12:35:54|0.53475
12:35:54|0.53507
12:35:55|0.53507
12:35:56|0.53502
12:35:58|0.53523
12:35:58|0.53523
12:35:59|0.53523
12:36:00|0.53501
12:36:01|0.53501
12:36:03|0.53501
12:36:04|0.53467
12:36:04|0.53467
12:36:05|0.53498
12:36:07|0.53422
12:36:07|0.53422
12:36:09|0.53378
12:36:09|0.53352
12:36:11|0.53384
12:36:11|0.53402
12:36:12|0.53382
12:36:13|0.53407
12:36:14|0.53407
12:36:16|0.53407
12:36:17|0.53365
12:36:18|0.53374
12:36:18|0.53374
12:36:20|0.53374
12:36:21|0.53379
12:36:22|0.53379
12:36:23|0.53369
12:36:24|0.53346
12:36:25|0.53367
12:36:26|0.53297
12:36:27|0.53297
12:36:28|0.53297
12:36:29|0.53222
12:36:31|0.53198
12:36:32|0.5323
12:36:33|0.5323
12:36:34|0.53209
12:36:35|0.53197
12:36:36|0.53229
12:36:38|0.53262
12:36:38|0.5328
12:36:39|0.53286
12:36:41|0.5329
12:36:42|0.53278
12:36:42|0.53278
12:36:44|0.53265
12:36:45|0.53265
12:36:45|0.53262
12:36:47|0.53295
12:36:48|0.53295
12:36:49|0.53295
12:36:50|0.53342
12:36:51|0.53342
12:36:52|0.53342
12:36:52|0.53342
12:36:54|0.53282
12:36:55|0.53318
12:36:55|0.53318
12:36:56|0.53318
12:36:58|0.53318
12:36:59|0.53293
12:37:01|0.53302
12:37:02|0.53302
12:37:03|0.53324
12:37:04|0.53266
12:37:04|0.53291
12:37:05|0.53291
12:37:06|0.53291
12:37:07|0.53232
12:37:09|0.53217
12:37:09|0.5321
12:37:11|0.5321
12:37:11|0.53257
12:37:13|0.53259
12:37:13|0.53258
12:37:14|0.53248
12:37:16|0.53248
12:37:16|0.53285
12:37:17|0.53276
12:37:19|0.53276
12:37:20|0.53276
12:37:21|0.53233
12:37:22|0.53232
12:37:23|0.53232
12:37:24|0.53277
12:37:24|0.53326
12:37:27|0.53358
12:37:27|0.53343
12:37:28|0.53348
12:37:29|0.53348
12:37:30|0.53392
12:37:31|0.53381
12:37:32|0.53381
12:37:33|0.53415
12:37:34|0.53415
12:37:35|0.53437
12:37:36|0.53459
12:37:37|0.5346
12:37:38|0.5346
12:37:39|0.53464
12:37:41|0.53482
12:37:43|0.535
12:37:44|0.535
12:37:44|0.535
12:37:46|0.53511
12:37:46|0.53543
12:37:47|0.53476
12:37:48|0.5352
12:37:49|0.53497
12:37:50|0.53458
12:37:52|0.53478
12:37:52|0.53478
12:37:54|0.53506
12:37:54|0.53497
12:37:55|0.53497
12:37:56|0.53455
12:37:58|0.53455
12:37:58|0.53456
12:37:59|0.53442
12:38:00|0.53468
12:38:01|0.53463
12:38:02|0.53528
12:38:03|0.53528
12:38:05|0.53471
12:38:06|0.53485
12:38:06|0.53473
12:38:07|0.53508
12:38:09|0.53462
12:38:09|0.53462
12:38:10|0.53478
12:38:11|0.53508
12:38:13|0.5354
12:38:13|0.53558
12:38:14|0.53512
12:38:15|0.53514
12:38:16|0.53511
12:38:18|0.53524
12:38:18|0.53528
12:38:19|0.53528
12:38:20|0.53528
12:38:21|0.53528
12:38:23|0.53528
12:38:23|0.53579
12:38:24|0.53599
12:38:25|0.53629
12:38:26|0.5362
12:38:27|0.53658
12:38:28|0.53635
12:38:29|0.53651
12:38:30|0.53644
12:38:31|0.53644
12:38:33|0.53622
12:38:34|0.53635
12:38:34|0.53635
12:38:36|0.53549
12:38:37|0.53549
12:38:38|0.53547
12:38:39|0.5354
12:38:40|0.53483
12:38:42|0.53481
12:38:42|0.53498
12:38:44|0.53531
12:38:45|0.5353
12:38:46|0.53489
12:38:47|0.536
12:38:48|0.536
12:38:50|0.53634
12:38:50|0.53644
12:38:52|0.5361
12:38:53|0.53627
12:38:54|0.53608
12:38:55|0.53626
12:38:56|0.53666
12:38:57|0.53666
12:38:58|0.53637
12:38:59|0.53637
12:39:01|0.53633
12:39:01|0.536
12:39:02|0.53631
12:39:03|0.53668
12:39:04|0.53668
12:39:05|0.53668
12:39:06|0.53685
12:39:07|0.53685
12:39:09|0.53659
12:39:09|0.53703
12:39:11|0.53702
12:39:11|0.53702
12:39:13|0.53681
12:39:14|0.53695
12:39:14|0.53728
12:39:15|0.5375
12:39:16|0.53749
12:39:17|0.53709
12:39:18|0.53653
12:39:20|0.53695
12:39:20|0.53684
12:39:22|0.53684
12:39:22|0.53609
12:39:24|0.53567
12:39:25|0.53534
12:39:25|0.5351
12:39:26|0.53498
12:39:27|0.53499
12:39:28|0.53481
12:39:30|0.53502
12:39:31|0.53489
12:39:31|0.53553
12:39:33|0.5357
12:39:34|0.5357
12:39:34|0.53561
12:39:36|0.53561
12:39:36|0.5358
12:39:37|0.53576
12:39:38|0.53561
12:39:41|0.53558
12:39:41|0.53561
12:39:43|0.53574
12:39:44|0.53574
12:39:44|0.53575
12:39:46|0.53575
12:39:47|0.53609
12:39:48|0.53609
12:39:49|0.53573
12:39:50|0.53604
12:39:50|0.53604
12:39:52|0.53586
12:39:53|0.53611
12:39:54|0.53599
12:39:54|0.53578
12:39:57|0.53532
12:39:57|0.53544
12:39:59|0.53557
12:40:00|0.53595
12:40:01|0.53595
12:40:02|0.53567
12:40:03|0.5358
12:40:03|0.53643
12:40:05|0.53643
12:40:06|0.5368
12:40:07|0.53647
12:40:08|0.53647
12:40:09|0.53617
12:40:10|0.53617
12:40:11|0.53636
12:40:12|0.53636
12:40:13|0.53567
12:40:14|0.53584
12:40:15|0.53584
12:40:16|0.53634
12:40:17|0.53636
12:40:18|0.53626
12:40:19|0.53634
12:40:20|0.53589
12:40:20|0.53576
12:40:22|0.53576
12:40:22|0.53609
12:40:24|0.53609
12:40:25|0.53619
12:40:26|0.53619
12:40:27|0.53651
12:40:28|0.5363
12:40:29|0.53633
12:40:30|0.53636
12:40:30|0.53637
12:40:32|0.53637
12:40:33|0.53625
12:40:34|0.53617
12:40:35|0.53617
12:40:36|0.53625
12:40:37|0.53728
12:40:38|0.53652
12:40:39|0.53667
12:40:40|0.53677
12:40:42|0.53727
12:40:43|0.53718
12:40:43|0.53719
12:40:45|0.5376
12:40:45|0.53807
12:40:46|0.53808
12:40:47|0.53772
12:40:49|0.53814
12:40:50|0.53824
12:40:51|0.53805
12:40:52|0.53766
12:40:53|0.53786
12:40:53|0.53792
12:40:55|0.53795
12:40:55|0.53811
12:40:57|0.53821
12:40:58|0.53821
12:40:59|0.53821
12:41:00|0.53811
12:41:01|0.53788
12:41:02|0.53796
12:41:02|0.53709
12:41:04|0.53686
12:41:05|0.53686
12:41:06|0.53669
12:41:07|0.53682
12:41:07|0.53565
12:41:09|0.5361
12:41:09|0.53717
12:41:10|0.5372
12:41:12|0.53721
12:41:13|0.53712
12:41:14|0.53757
12:41:14|0.53761
12:41:16|0.53727
12:41:17|0.53754
12:41:18|0.53734
12:41:19|0.53724
12:41:19|0.53724
12:41:21|0.53744
12:41:21|0.53758
12:41:23|0.53758
12:41:24|0.53783
12:41:25|0.53756
12:41:25|0.53756
12:41:26|0.53756
12:41:27|0.53772
12:41:29|0.53799
12:41:29|0.53799
12:41:31|0.53766
12:41:31|0.53766
12:41:33|0.53799
12:41:33|0.53799
12:41:35|0.53784
12:41:36|0.53784
12:41:37|0.53754
12:41:38|0.53754
12:41:38|0.53756
12:41:40|0.53766
12:41:41|0.53769
12:41:41|0.53756
12:41:44|0.53775
12:41:45|0.53769
12:41:45|0.53769
12:41:47|0.53698
12:41:48|0.53709
12:41:49|0.5371
12:41:49|0.53765
12:41:51|0.5383
12:41:52|0.53804
12:41:53|0.53804
12:41:53|0.5375
12:41:55|0.53771
12:41:56|0.53771
12:41:57|0.53795
12:41:57|0.53805
12:41:58|0.53827
12:41:59|0.53838
12:42:01|0.53881
12:42:01|0.539
12:42:02|0.53888
12:42:03|0.53901
12:42:04|0.53932
12:42:05|0.53961
12:42:07|0.53943
12:42:07|0.53936
12:42:09|0.53936
12:42:10|0.54016
12:42:10|0.54096
12:42:12|0.54033
12:42:12|0.5406
12:42:14|0.54046
12:42:14|0.54029
12:42:16|0.54051
12:42:17|0.54013
12:42:18|0.5404
12:42:19|0.54038
12:42:20|0.54045
12:42:20|0.54063
12:42:21|0.5404
12:42:23|0.54078
12:42:24|0.54132
12:42:24|0.54126
12:42:26|0.5405
12:42:27|0.5414
12:42:28|0.54092
12:42:29|0.54092
12:42:30|0.54121
12:42:31|0.5415
12:42:32|0.54159
12:42:33|0.54133
12:42:34|0.54135
12:42:35|0.5416
12:42:35|0.54166
12:42:37|0.54151
12:42:38|0.54141
12:42:38|0.54111
12:42:39|0.54125
12:42:41|0.5409
12:42:41|0.54095
12:42:44|0.5411
12:42:45|0.54104
12:42:47|0.5409
12:42:47|0.54078
12:42:49|0.54077
12:42:50|0.54078
12:42:51|0.54087
12:42:52|0.54096
12:42:53|0.54096
12:42:53|0.54063
12:42:55|0.54063
12:42:56|0.54055
12:42:57|0.54009
12:42:58|0.54017
12:42:58|0.54017
12:43:00|0.54
12:43:01|0.53994
12:43:02|0.53987
12:43:03|0.53935
12:43:03|0.53987
12:43:05|0.53992
12:43:06|0.5397
12:43:07|0.53929
12:43:08|0.539
12:43:09|0.53896
12:43:10|0.53907
12:43:11|0.5391
12:43:12|0.539
12:43:13|0.539
12:43:14|0.53918
12:43:15|0.53934
12:43:16|0.53965
12:43:17|0.53991
12:43:18|0.54003
12:43:19|0.54003
12:43:20|0.54011
12:43:21|0.54003
12:43:23|0.5401
12:43:23|0.54004
12:43:24|0.5402
12:43:25|0.54018
12:43:26|0.54032
12:43:27|0.54068
12:43:28|0.54031
12:43:29|0.54032
12:43:30|0.53971
12:43:31|0.53982
12:43:32|0.53981
12:43:33|0.54052
12:43:35|0.54038
12:43:36|0.53947
12:43:37|0.53947
12:43:38|0.53995
12:43:39|0.5397
12:43:40|0.53961
12:43:41|0.53956
12:43:42|0.53972
12:43:43|0.53981
12:43:45|0.53938
12:43:46|0.53947
12:43:47|0.53943
12:43:48|0.53924
12:43:49|0.53919
12:43:50|0.53902
12:43:51|0.54002
12:43:52|0.53986
12:43:54|0.54017
12:43:54|0.53995
12:43:55|0.53995
12:43:57|0.54002
12:43:57|0.53979
12:43:58|0.53974
12:43:59|0.5399
12:44:00|0.54008
12:44:02|0.53975
12:44:02|0.53945
12:44:03|0.53957
12:44:04|0.53935
12:44:06|0.53964
12:44:07|0.53951
12:44:08|0.539
12:44:08|0.539
12:44:10|0.53881
12:44:11|0.53966
12:44:11|0.53966
12:44:12|0.54
12:44:14|0.5399
12:44:15|0.53995
12:44:15|0.53995
12:44:16|0.54009
12:44:17|0.54
12:44:18|0.53942
12:44:20|0.54007
12:44:20|0.54007
12:44:22|0.54007
12:44:23|0.53977
12:44:24|0.53963
12:44:25|0.53963
12:44:26|0.53973
12:44:26|0.53934
12:44:28|0.53959
12:44:28|0.53962
12:44:30|0.53976
12:44:31|0.53954
12:44:32|0.53954
12:44:32|0.53987
12:44:33|0.53996
12:44:35|0.54085
12:44:35|0.5406
12:44:37|0.54059
12:44:37|0.54059
12:44:38|0.54059
12:44:39|0.54059
12:44:41|0.54047
12:44:41|0.54042
12:44:42|0.54036
12:44:43|0.54036
12:44:45|0.5406
12:44:46|0.54068
12:44:48|0.5404
12:44:49|0.5404
12:44:49|0.54019
12:44:50|0.54027
12:44:52|0.54059
12:44:52|0.54036
12:44:53|0.54036
12:44:54|0.54021
12:44:55|0.54021
12:44:56|0.5401
12:44:57|0.54033
12:44:59|0.54042
12:45:00|0.54059
12:45:01|0.54015
12:45:02|0.54012
12:45:03|0.54021
12:45:04|0.5402
12:45:05|0.5402
12:45:06|0.54038
12:45:08|0.54031
12:45:08|0.5399
12:45:09|0.53981
12:45:11|0.53932
12:45:11|0.53916
12:45:12|0.53916
12:45:13|0.53921
12:45:14|0.53914
12:45:15|0.53914
12:45:16|0.53956
12:45:17|0.53949
12:45:18|0.53949
12:45:19|0.53931
12:45:20|0.5391
12:45:22|0.53921
12:45:23|0.53921
12:45:24|0.53921
12:45:24|0.53927
12:45:25|0.5395
12:45:26|0.53928
12:45:28|0.53903
12:45:29|0.53903
12:45:29|0.539
12:45:30|0.539
12:45:32|0.53918
12:45:32|0.53919
12:45:34|0.53913
12:45:34|0.53985
12:45:36|0.53985
12:45:37|0.54049
12:45:37|0.5406
12:45:39|0.54114
12:45:39|0.5412
12:45:40|0.54173
12:45:41|0.54175
12:45:43|0.54175
12:45:43|0.5418
12:45:45|0.54195
12:45:47|0.5424
12:45:47|0.54213
12:45:48|0.5424
12:45:50|0.54216
12:45:51|0.54211
12:45:52|0.54209
12:45:53|0.54231
12:45:53|0.54251
12:45:54|0.54329
12:45:55|0.54327
12:45:56|0.543
12:45:58|0.54307
12:45:58|0.543
12:46:00|0.54301
12:46:00|0.54304
12:46:01|0.54311
12:46:03|0.54287
12:46:03|0.54246
12:46:05|0.54247
12:46:05|0.54304
12:46:07|0.54304
12:46:08|0.54238
12:46:09|0.54201
12:46:09|0.54203
12:46:10|0.54203
12:46:12|0.54233
12:46:13|0.54267
12:46:14|0.54208
12:46:15|0.54233
12:46:16|0.54284
12:46:16|0.54256
12:46:17|0.54219
12:46:19|0.54219
12:46:20|0.54193
12:46:21|0.5419
12:46:22|0.54094
12:46:23|0.5415
12:46:24|0.54136
12:46:25|0.54127
12:46:26|0.54127
12:46:26|0.5406
12:46:27|0.54085
12:46:29|0.5407
12:46:29|0.54006
12:46:31|0.53975
12:46:32|0.54019
12:46:33|0.53995
12:46:33|0.53993
12:46:34|0.53938
12:46:35|0.53925
12:46:37|0.53923
12:46:38|0.53927
12:46:39|0.53909
12:46:40|0.53909
12:46:41|0.54032
12:46:42|0.54032
12:46:43|0.54048
12:46:44|0.54028
12:46:45|0.54028
12:46:46|0.54023
12:46:48|0.53946
12:46:49|0.53953
12:46:50|0.53968
12:46:51|0.53968
12:46:51|0.53948
12:46:53|0.53948
12:46:54|0.53948
12:46:55|0.53948
12:46:56|0.53906
12:46:57|0.53908
12:46:58|0.53903
12:46:59|0.5391
12:47:00|0.53896
12:47:01|0.53906
12:47:02|0.53945
12:47:03|0.53885
12:47:04|0.53872
12:47:06|0.53873
12:47:06|0.53907
12:47:07|0.53941
12:47:08|0.53917
12:47:09|0.53907
12:47:11|0.53923
12:47:11|0.53916
12:47:12|0.53941
12:47:13|0.53939
12:47:15|0.53931
12:47:16|0.53905
12:47:17|0.53873
12:47:17|0.53874
12:47:18|0.53874
12:47:20|0.5388
12:47:21|0.53881
12:47:21|0.53838
12:47:22|0.5375
12:47:23|0.53762
12:47:25|0.53782
12:47:25|0.53782
12:47:27|0.53792
12:47:27|0.53853
12:47:29|0.53866
12:47:30|0.53979
12:47:30|0.53957
12:47:32|0.53971
12:47:33|0.53953
12:47:34|0.53919
12:47:35|0.53893
12:47:36|0.53861
12:47:37|0.53856
12:47:38|0.53858
12:47:39|0.53856
12:47:40|0.5387
12:47:41|0.53882
12:47:42|0.53896
12:47:43|0.53893
12:47:44|0.53865
12:47:45|0.53851
12:47:46|0.53852
12:47:47|0.53865
12:47:48|0.53953
12:47:49|0.53981
12:47:50|0.53956
12:47:51|0.53928
12:47:52|0.53944
12:47:53|0.53947
12:47:54|0.53964
12:47:55|0.5395
12:47:56|0.53965
12:47:57|0.53949
12:47:58|0.53936
12:47:59|0.53913
12:48:01|0.53941
12:48:02|0.5387
12:48:03|0.5385
12:48:04|0.53924
12:48:05|0.53883
12:48:06|0.53877
12:48:07|0.53891
12:48:08|0.53903
12:48:09|0.53885
12:48:10|0.5388
12:48:11|0.53895
12:48:12|0.53896
12:48:13|0.53914
12:48:14|0.539
12:48:15|0.53919
12:48:17|0.53928
12:48:17|0.53919
12:48:18|0.53919
12:48:19|0.53919
12:48:20|0.53914
12:48:21|0.53919
12:48:22|0.53885
12:48:24|0.53894
12:48:24|0.53896
12:48:25|0.539
12:48:27|0.539
12:48:27|0.53894
12:48:28|0.5391
12:48:30|0.53896
12:48:31|0.53896
12:48:31|0.539
12:48:33|0.53889
12:48:33|0.53922
12:48:34|0.53924
12:48:35|0.5391
12:48:36|0.5395
12:48:38|0.53947
12:48:39|0.53968
12:48:40|0.5398
12:48:40|0.5398
12:48:41|0.53939
12:48:42|0.53959
12:48:43|0.53979
12:48:44|0.53983
12:48:45|0.53984
12:48:46|0.53995
12:48:47|0.53984
12:48:49|0.53984
12:48:49|0.5392
12:48:51|0.53927
12:48:52|0.53927
12:48:52|0.53915
12:48:54|0.539
12:48:55|0.539
12:48:56|0.5385
12:48:56|0.5385
12:48:58|0.53835
12:48:59|0.53835
12:49:00|0.53838
12:49:01|0.538
12:49:02|0.53808
12:49:03|0.53823
12:49:03|0.53814
12:49:05|0.53814
12:49:06|0.53837
12:49:07|0.53826
12:49:08|0.53811
12:49:09|0.53825
12:49:10|0.53825
12:49:10|0.53795
12:49:11|0.538
12:49:12|0.5378
12:49:14|0.53746
12:49:15|0.53709
12:49:16|0.53672
12:49:17|0.53635
12:49:18|0.53631
12:49:19|0.53654
12:49:20|0.53629
12:49:21|0.53711
12:49:22|0.53692
12:49:23|0.53692
12:49:24|0.53709
12:49:25|0.53675
12:49:26|0.53706
12:49:27|0.53767
12:49:28|0.53758
12:49:29|0.53738
12:49:30|0.53738
12:49:31|0.53743
12:49:32|0.53729
12:49:33|0.53744
12:49:34|0.53729
12:49:35|0.53717
12:49:36|0.53753
12:49:37|0.53733
12:49:38|0.53722
12:49:39|0.53699
12:49:40|0.53709
12:49:41|0.53718
12:49:42|0.53707
12:49:43|0.53759
12:49:44|0.53759
12:49:45|0.53759
12:49:46|0.53759
12:49:47|0.53759
12:49:48|0.53712
12:49:49|0.53693
12:49:51|0.53693
12:49:52|0.53679
12:49:53|0.53674
12:49:54|0.53666
12:49:55|0.53666
12:49:56|0.53677
12:49:57|0.53648
12:49:59|0.53638
12:50:00|0.53632
12:50:01|0.53632
12:50:02|0.5361
12:50:03|0.53571
12:50:04|0.5362
12:50:05|0.5362
12:50:06|0.5358
12:50:07|0.5358
12:50:08|0.5358
12:50:09|0.53586
12:50:10|0.53602
12:50:11|0.53586
12:50:12|0.53595
12:50:13|0.53575
12:50:14|0.53593
12:50:15|0.53593
12:50:16|0.53601
12:50:17|0.53615
12:50:18|0.53627
12:50:19|0.53639
12:50:20|0.53608
12:50:21|0.53595
12:50:22|0.53603
12:50:23|0.53555
12:50:24|0.53562
12:50:26|0.53562
12:50:27|0.5355
12:50:27|0.5351
12:50:28|0.53553
12:50:29|0.53561
12:50:30|0.53534
12:50:32|0.53525
12:50:32|0.53525
12:50:33|0.53516
12:50:34|0.53538
12:50:35|0.53504
12:50:36|0.53492
12:50:37|0.53523
12:50:38|0.53523
12:50:40|0.53426
12:50:40|0.53451
12:50:41|0.53455
12:50:43|0.53452
12:50:43|0.53472
12:50:44|0.53437
12:50:45|0.53441
12:50:46|0.53466
12:50:47|0.53441
12:50:49|0.53457
12:50:49|0.53454
12:50:51|0.53459
12:50:52|0.53454
12:50:53|0.53454
12:50:54|0.53432
12:50:56|0.53438
12:50:56|0.53456
12:50:58|0.53457
12:50:58|0.53457
12:51:00|0.53458
12:51:01|0.53453
12:51:01|0.53448
12:51:03|0.53448
12:51:04|0.53414
12:51:05|0.53414
12:51:06|0.53414
12:51:07|0.53397
12:51:08|0.53395
12:51:09|0.53395
12:51:10|0.53395
12:51:11|0.53376
12:51:12|0.53376
12:51:13|0.53399
12:51:14|0.53388
12:51:15|0.53389
12:51:16|0.5339
12:51:17|0.53406
12:51:18|0.53388
12:51:19|0.53392
12:51:20|0.53393
12:51:21|0.53393
12:51:22|0.53388
12:51:23|0.53389
12:51:24|0.53371
12:51:25|0.53372
12:51:26|0.53339
12:51:27|0.53345
12:51:28|0.53345
12:51:29|0.5337
12:51:30|0.53353
12:51:31|0.53349
12:51:32|0.5335
12:51:33|0.53353
12:51:34|0.53352
12:51:35|0.53345
12:51:36|0.53326
12:51:37|0.53353
12:51:38|0.53353
12:51:39|0.53338
12:51:40|0.53356
12:51:41|0.53328
12:51:42|0.53352
12:51:43|0.53336
12:51:44|0.53335
12:51:45|0.53335
12:51:47|0.53334
12:51:47|0.53349
12:51:48|0.53347
12:51:49|0.53347
12:51:50|0.53355
12:51:51|0.53388
12:51:53|0.53437
12:51:54|0.53425
12:51:55|0.53444
12:51:56|0.53468
12:51:57|0.53491
12:51:58|0.53473
12:51:59|0.53519
12:52:00|0.53479
12:52:01|0.53471
12:52:02|0.53429
12:52:04|0.53425
12:52:05|0.53425
12:52:05|0.53438
12:52:07|0.53404
12:52:08|0.53384
12:52:08|0.53382
12:52:10|0.53382
12:52:10|0.53385
12:52:12|0.53344
12:52:13|0.53344
12:52:14|0.53376
12:52:15|0.53375
12:52:16|0.53398
12:52:17|0.53408
12:52:18|0.53417
12:52:19|0.53417
12:52:21|0.53418
12:52:21|0.53452
12:52:23|0.53452
12:52:23|0.5347
12:52:24|0.5347
12:52:25|0.53511
12:52:26|0.53484
12:52:27|0.53484
12:52:28|0.53452
12:52:29|0.53438
12:52:30|0.53467
12:52:32|0.53473
12:52:32|0.53479
12:52:34|0.53479
12:52:34|0.5351
12:52:36|0.53537
12:52:36|0.53556
12:52:37|0.53488
12:52:39|0.5341
12:52:40|0.53479
12:52:41|0.53497
12:52:42|0.53458
12:52:43|0.53477
12:52:44|0.53498
12:52:45|0.53498
12:52:46|0.53498
12:52:47|0.53494
12:52:48|0.53494
12:52:49|0.53494
12:52:50|0.5358
12:52:51|0.53601
12:52:52|0.53601
12:52:53|0.53539
12:52:54|0.53543
12:52:55|0.53543
12:52:56|0.53531
12:52:58|0.53585
12:52:58|0.53605
12:52:59|0.53604
12:53:00|0.53638
12:53:01|0.53622
12:53:02|0.53628
12:53:03|0.53621
12:53:05|0.536
12:53:06|0.536
12:53:06|0.53605
12:53:08|0.53549
12:53:08|0.53551
12:53:09|0.53514
12:53:10|0.53475
12:53:11|0.53484
12:53:13|0.53459
12:53:13|0.53461
12:53:14|0.53429
12:53:15|0.53429
12:53:16|0.534
12:53:17|0.5339
12:53:18|0.53416
12:53:19|0.53405
12:53:20|0.5343
12:53:22|0.5345
12:53:22|0.53464
12:53:24|0.53454
12:53:24|0.53458
12:53:25|0.53485
12:53:26|0.53465
12:53:28|0.53508
12:53:29|0.53457
12:53:29|0.53456
12:53:31|0.53463
12:53:31|0.53462
12:53:32|0.53504
12:53:33|0.53523
12:53:35|0.53515
12:53:35|0.53477
12:53:37|0.53496
12:53:38|0.53495
12:53:38|0.5349
12:53:40|0.53482
12:53:40|0.53491
12:53:42|0.53471
12:53:42|0.5345
12:53:44|0.5343
12:53:45|0.53402
12:53:46|0.53441
12:53:47|0.53441
12:53:48|0.53472
12:53:48|0.53494
12:53:49|0.5349
12:53:51|0.5349
12:53:51|0.535
12:53:52|0.53466
12:53:54|0.53456
12:53:55|0.5343
12:53:57|0.53416
12:53:57|0.53401
12:53:59|0.53393
12:53:59|0.53414
12:54:01|0.53414
12:54:01|0.53426
12:54:02|0.53441
12:54:03|0.53441
12:54:04|0.534
12:54:05|0.53418
12:54:07|0.53403
12:54:07|0.53397
12:54:09|0.53419
12:54:09|0.53439
12:54:10|0.53438
12:54:11|0.53368
12:54:12|0.53368
12:54:13|0.53402
12:54:14|0.53384
12:54:15|0.53384
12:54:16|0.53382
12:54:17|0.53386
12:54:19|0.53387
12:54:20|0.53427
12:54:21|0.53443
12:54:22|0.53443
12:54:23|0.53443
12:54:24|0.53464
12:54:25|0.53464
12:54:26|0.53463
12:54:27|0.53424
12:54:28|0.53469
12:54:29|0.53473
12:54:30|0.53473
12:54:31|0.53498
12:54:32|0.53423
12:54:33|0.53423
12:54:34|0.53435
12:54:35|0.53435
12:54:36|0.53435
12:54:37|0.53435
12:54:38|0.53423
12:54:39|0.53443
12:54:40|0.53451
12:54:41|0.53415
12:54:42|0.53417
12:54:43|0.53445
12:54:44|0.53445
12:54:45|0.53467
12:54:46|0.53467
12:54:47|0.53471
12:54:48|0.53491
12:54:49|0.53491
12:54:50|0.535
12:54:51|0.535
12:54:53|0.535
12:54:53|0.53521
12:54:55|0.53623
12:54:56|0.5356
12:54:57|0.53584
12:54:58|0.53583
12:54:59|0.53575
12:55:00|0.53574
12:55:01|0.5357
12:55:02|0.53506
12:55:03|0.53533
12:55:04|0.53533
12:55:05|0.53458
12:55:06|0.53471
12:55:07|0.53484
12:55:08|0.53484
12:55:09|0.53528
12:55:10|0.53567
12:55:11|0.53521
12:55:12|0.53525
12:55:13|0.53496
12:55:14|0.53494
12:55:15|0.53488
12:55:16|0.53496
12:55:17|0.53481
12:55:18|0.53481
12:55:19|0.53511
12:55:20|0.53499
12:55:21|0.53518
12:55:22|0.53533
12:55:23|0.53529
12:55:24|0.53529
12:55:25|0.53502
12:55:26|0.53508
12:55:27|0.53508
12:55:28|0.53529
12:55:29|0.53529
12:55:30|0.53529
12:55:31|0.53568
12:55:32|0.53568
12:55:33|0.53568
12:55:34|0.53565
12:55:35|0.53548
12:55:36|0.53536
12:55:37|0.53536
12:55:38|0.53536
12:55:39|0.53503
12:55:40|0.53522
12:55:41|0.53518
12:55:42|0.53518
12:55:43|0.53518
12:55:44|0.53518
12:55:45|0.53545
12:55:46|0.53529
12:55:47|0.53529
12:55:48|0.53553
12:55:49|0.53552
12:55:50|0.53552
12:55:51|0.53552
12:55:52|0.53537
12:55:53|0.53549
12:55:54|0.53549
12:55:55|0.53549
12:55:56|0.53549
12:55:57|0.53549
12:55:59|0.53511
12:55:59|0.53523
12:56:00|0.53502
12:56:02|0.53502
12:56:02|0.53502
12:56:04|0.53529
12:56:06|0.53567
12:56:06|0.53567
12:56:07|0.53567
12:56:09|0.53557
12:56:09|0.53557
12:56:11|0.53581
12:56:12|0.53581
12:56:13|0.53543
12:56:14|0.53543
12:56:15|0.53543
12:56:16|0.53548
12:56:17|0.53548
12:56:18|0.53574
12:56:19|0.53574
12:56:20|0.53529
12:56:21|0.53471
12:56:22|0.53474
12:56:23|0.53474
12:56:24|0.53451
12:56:25|0.53435
12:56:26|0.5342
12:56:27|0.5342
12:56:28|0.5342
12:56:29|0.53421
12:56:30|0.53437
12:56:31|0.53437
12:56:32|0.53442
12:56:33|0.53442
12:56:34|0.53421
12:56:35|0.53421
12:56:36|0.53437
12:56:37|0.53437
12:56:38|0.53437
12:56:39|0.5342
12:56:40|0.53433
12:56:41|0.53421
12:56:42|0.53423
12:56:43|0.53438
12:56:44|0.53438
12:56:45|0.53438
12:56:46|0.53428
12:56:47|0.5342
12:56:48|0.53435
12:56:49|0.53421
12:56:50|0.53421
12:56:51|0.53401
12:56:52|0.53401
12:56:53|0.53421
12:56:54|0.53449
12:56:55|0.53449
12:56:56|0.53449
12:56:58|0.53422
12:57:00|0.53414
12:57:01|0.5347
12:57:01|0.5347
12:57:03|0.53448
12:57:04|0.5345
12:57:05|0.53504
12:57:06|0.53508
12:57:07|0.53483
12:57:09|0.53503
12:57:09|0.5348
12:57:10|0.53496
12:57:11|0.53496
12:57:13|0.53495
12:57:13|0.53496
12:57:14|0.53496
12:57:16|0.53499
12:57:16|0.53523
12:57:18|0.53505
12:57:19|0.5356
12:57:20|0.5356
12:57:21|0.5356
12:57:21|0.53534
12:57:23|0.53534
12:57:24|0.5352
12:57:25|0.53542
12:57:26|0.53548
12:57:27|0.53548
12:57:28|0.53548
12:57:29|0.53548
12:57:30|0.53548
12:57:31|0.53548
12:57:32|0.53554
12:57:33|0.53554
12:57:34|0.53543
12:57:35|0.53542
12:57:36|0.53524
12:57:37|0.53524
12:57:38|0.53529
12:57:39|0.53529
12:57:40|0.53547
12:57:41|0.53547
12:57:42|0.53538
12:57:43|0.53544
12:57:44|0.53561
12:57:45|0.53561
12:57:46|0.53561
12:57:47|0.53679
12:57:48|0.53688
12:57:50|0.53688
12:57:50|0.53621
12:57:51|0.53629
12:57:52|0.53619
12:57:53|0.53619
12:57:54|0.53619
12:57:55|0.53556
12:57:56|0.536
12:57:57|0.536
12:57:59|0.53614
12:58:00|0.53624
12:58:00|0.5363
12:58:01|0.53615
12:58:03|0.53596
12:58:04|0.53612
12:58:05|0.53612
12:58:05|0.53612
12:58:07|0.53606
12:58:08|0.53606
12:58:09|0.53624
12:58:09|0.53575
12:58:10|0.53575
12:58:12|0.53586
12:58:13|0.5353
12:58:13|0.53566
12:58:14|0.53566
12:58:16|0.53542
12:58:17|0.53574
12:58:18|0.53574
12:58:19|0.53556
12:58:21|0.53616
12:58:21|0.53655
12:58:23|0.53655
12:58:24|0.53619
12:58:25|0.53618
12:58:26|0.53576
12:58:27|0.53576
12:58:27|0.53576
12:58:29|0.53576
12:58:29|0.53529
12:58:31|0.53524
12:58:32|0.53551
12:58:33|0.53503
12:58:33|0.53503
12:58:34|0.53481
12:58:36|0.53482
12:58:37|0.53482
12:58:37|0.53482
12:58:39|0.53482
12:58:39|0.53465
12:58:41|0.5349
12:58:41|0.53482
12:58:43|0.53482
12:58:43|0.53482
12:58:44|0.53503
12:58:46|0.53469
12:58:47|0.53469
12:58:48|0.53469
12:58:49|0.53469
12:58:49|0.53469
12:58:51|0.53472
12:58:53|0.53483
12:58:53|0.53446
12:58:54|0.5346
12:58:55|0.53419
12:58:56|0.53379
12:58:57|0.5337
12:58:59|0.53388
12:59:00|0.53417
12:59:01|0.53445
12:59:03|0.53417
12:59:04|0.53422
12:59:05|0.53423
12:59:07|0.53414
12:59:07|0.53473
12:59:09|0.53453
12:59:10|0.53437
12:59:10|0.53489
12:59:12|0.53478
12:59:13|0.53478
12:59:13|0.53478
12:59:15|0.53478
12:59:16|0.53478
12:59:17|0.53438
12:59:18|0.53438
12:59:19|0.53438
12:59:20|0.53437
12:59:21|0.53419
12:59:22|0.53419
12:59:23|0.53439
12:59:24|0.53448
12:59:25|0.53448
12:59:26|0.53448
12:59:27|0.53448
12:59:28|0.53438
12:59:29|0.53438
12:59:30|0.53438
12:59:31|0.53438
12:59:32|0.53438
12:59:33|0.53438
12:59:34|0.53434
12:59:35|0.53434
12:59:36|0.53443
12:59:37|0.53443
12:59:38|0.53443
12:59:39|0.53443
12:59:40|0.53388
12:59:41|0.53388
12:59:42|0.53419
12:59:43|0.53401
12:59:44|0.53401
12:59:45|0.53372
12:59:47|0.53374
12:59:47|0.53392
12:59:48|0.53392
12:59:49|0.53392
12:59:51|0.53392
12:59:51|0.53392
12:59:52|0.53434
12:59:53|0.53432
12:59:55|0.53432
12:59:55|0.53462
12:59:56|0.53462
12:59:57|0.5345
12:59:58|0.53448
13:00:00|0.53424
13:00:02|0.53424
13:00:03|0.53447
13:00:03|0.53447
13:00:05|0.53447
13:00:06|0.53462
13:00:07|0.53462
13:00:08|0.53411
13:00:09|0.53403
13:00:11|0.53403
13:00:12|0.53405
13:00:13|0.53405
13:00:13|0.53368
13:00:15|0.53368
13:00:16|0.53368
13:00:17|0.53326
13:00:17|0.53349
13:00:18|0.53361
13:00:19|0.53361
13:00:21|0.53342
13:00:22|0.53351
13:00:23|0.53351
13:00:24|0.53327
13:00:24|0.53328
13:00:26|0.53328
13:00:27|0.53332
13:00:28|0.53332
13:00:29|0.53338
13:00:30|0.53333
13:00:31|0.53333
13:00:32|0.53333
13:00:33|0.53333
13:00:34|0.53333
13:00:35|0.53342
13:00:36|0.53342
13:00:37|0.53336
13:00:38|0.53329
13:00:39|0.53307
13:00:40|0.53267
13:00:41|0.53309
13:00:42|0.53307
13:00:43|0.53318
13:00:44|0.53297
13:00:45|0.53303
13:00:46|0.53303
13:00:47|0.53247
13:00:48|0.53266
13:00:49|0.53257
13:00:50|0.53229
13:00:51|0.53235
13:00:52|0.53272
13:00:53|0.53322
13:00:54|0.53299
13:00:55|0.53264
13:00:56|0.53282
13:00:57|0.53274
13:00:58|0.53274
13:01:00|0.53264
13:01:01|0.53264
13:01:03|0.53254
13:01:03|0.53294
13:01:04|0.53341
13:01:05|0.53287
13:01:06|0.53287
13:01:07|0.5331
13:01:09|0.53324
13:01:10|0.53308
13:01:11|0.5331
13:01:12|0.5331
13:01:12|0.53346
13:01:13|0.53314
13:01:14|0.53359
13:01:15|0.53359
13:01:16|0.53342
13:01:17|0.53307
13:01:19|0.53384
13:01:20|0.53396
13:01:20|0.53352
13:01:21|0.53331
13:01:22|0.53331
13:01:25|0.533
13:01:25|0.53287
13:01:26|0.53282
13:01:28|0.53282
13:01:28|0.53283
13:01:29|0.53283
13:01:31|0.53283
13:01:31|0.53295
13:01:32|0.53295
13:01:33|0.53295
13:01:34|0.53295
13:01:36|0.53295
13:01:36|0.53295
13:01:38|0.53336
13:01:39|0.53336
13:01:39|0.53302
13:01:40|0.53302
13:01:42|0.53283
13:01:42|0.53276
13:01:43|0.53355
13:01:44|0.53322
13:01:45|0.53282
13:01:47|0.53282
13:01:48|0.53282
13:01:49|0.53191
13:01:50|0.53195
13:01:51|0.53195
13:01:52|0.53175
13:01:53|0.53177
13:01:54|0.53155
13:01:55|0.53183
13:01:56|0.53172
13:01:57|0.53172
13:01:58|0.53163
13:01:59|0.53163
13:02:00|0.53158
13:02:01|0.53118
13:02:02|0.5312
13:02:04|0.53121
13:02:04|0.53121
13:02:06|0.531
13:02:07|0.53097
13:02:08|0.53148
13:02:09|0.53129
13:02:10|0.5313
13:02:11|0.5313
13:02:12|0.5313
13:02:13|0.53165
13:02:14|0.53171
13:02:15|0.53171
13:02:16|0.53157
13:02:17|0.53164
13:02:18|0.53164
13:02:19|0.53164
13:02:21|0.53215
13:02:21|0.53215
13:02:23|0.53203
13:02:23|0.53236
13:02:25|0.53236
13:02:26|0.53236
13:02:26|0.53206
13:02:28|0.53201
13:02:28|0.53189
13:02:29|0.53217
13:02:30|0.53217
13:02:31|0.53147
13:02:32|0.53191
13:02:33|0.53184
13:02:34|0.53196
13:02:35|0.5316
13:02:37|0.53188
13:02:37|0.53188
13:02:38|0.53164
13:02:39|0.53166
13:02:40|0.53171
13:02:41|0.53182
13:02:42|0.53184
13:02:43|0.53184
13:02:45|0.53184
13:02:45|0.53184
13:02:47|0.53141
13:02:47|0.53141
13:02:48|0.5315
13:02:49|0.53121
13:02:50|0.53087
13:02:51|0.53086
13:02:53|0.53086
13:02:53|0.53089
13:02:54|0.5312
13:02:55|0.53114
13:02:56|0.53069
13:02:57|0.53091
13:02:58|0.53076
13:03:00|0.53076
13:03:01|0.53104
13:03:01|0.53104
13:03:04|0.53082
13:03:05|0.53091
13:03:05|0.53046
13:03:06|0.531
13:03:08|0.531
13:03:09|0.531
13:03:10|0.5306
13:03:11|0.53117
13:03:12|0.53099
13:03:13|0.53099
13:03:13|0.53099
13:03:15|0.53071
13:03:15|0.53085
13:03:16|0.53121
13:03:17|0.53098
13:03:19|0.5311
13:03:20|0.5311
13:03:21|0.53132
13:03:22|0.53132
13:03:23|0.53151
13:03:24|0.53151
13:03:25|0.5311
13:03:26|0.53123
13:03:27|0.53123
13:03:29|0.53123
13:03:29|0.53145
13:03:31|0.53151
13:03:32|0.53151
13:03:33|0.53201
13:03:34|0.53201
13:03:35|0.53178
13:03:36|0.53185
13:03:37|0.53185
13:03:38|0.53185
13:03:39|0.53185
13:03:40|0.53185
13:03:41|0.5319
13:03:42|0.53203
13:03:43|0.53224
13:03:44|0.53204
13:03:45|0.53246
13:03:46|0.53246
13:03:48|0.53239
13:03:48|0.53222
13:03:49|0.5323
13:03:51|0.53242
13:03:51|0.53261
13:03:52|0.53261
13:03:53|0.53261
13:03:55|0.53284
13:03:55|0.53226
13:03:56|0.53221
13:03:57|0.53239
13:03:58|0.53259
13:03:59|0.53259
13:04:00|0.53266
13:04:01|0.53266
13:04:02|0.53255
13:04:04|0.53255
13:04:06|0.53219
13:04:06|0.53238
13:04:07|0.53234
13:04:08|0.53234
13:04:10|0.53228
13:04:10|0.53228
13:04:12|0.53226
13:04:13|0.53231
13:04:13|0.53236
13:04:14|0.53236
13:04:15|0.53234
13:04:16|0.53157
13:04:18|0.5313
13:04:19|0.53124
13:04:20|0.53144
13:04:21|0.53146
13:04:21|0.53136
13:04:22|0.53132
13:04:24|0.53144
13:04:24|0.53095
13:04:26|0.53095
13:04:26|0.53095
13:04:27|0.53096
13:04:28|0.53085
13:04:29|0.5307
13:04:30|0.5307
13:04:31|0.53081
13:04:33|0.5307
13:04:33|0.53065
13:04:34|0.5304
13:04:36|0.5304
13:04:37|0.5301
13:04:38|0.5301
13:04:38|0.53006
13:04:39|0.53034
13:04:40|0.53025
13:04:42|0.53054
13:04:43|0.53066
13:04:43|0.53058
13:04:44|0.53054
13:04:45|0.53054
13:04:46|0.53039
13:04:48|0.53039
13:04:48|0.5305
13:04:49|0.5305
13:04:51|0.5305
13:04:51|0.5305
13:04:52|0.5305
13:04:54|0.5305
13:04:55|0.53039
13:04:55|0.53095
13:04:56|0.531
13:04:57|0.53079
13:04:59|0.53079
13:05:00|0.5308
13:05:00|0.53151
13:05:02|0.53149
13:05:03|0.53118
13:05:04|0.53121
13:05:06|0.53153
13:05:07|0.53139
13:05:07|0.53139
13:05:08|0.53139
13:05:09|0.53139
13:05:10|0.53139
13:05:12|0.53139
13:05:13|0.5309
13:05:14|0.53167
13:05:15|0.53167
13:05:15|0.53167
13:05:16|0.53164
13:05:17|0.5312
13:05:18|0.53161
13:05:19|0.53161
13:05:20|0.53156
13:05:21|0.53156
13:05:22|0.53167
13:05:24|0.53167
13:05:24|0.53167
13:05:26|0.53164
13:05:27|0.53167
13:05:27|0.53167
13:05:28|0.53167
13:05:29|0.53199
13:05:31|0.5321
13:05:32|0.53195
13:05:33|0.5324
13:05:34|0.53204
13:05:35|0.53227
13:05:35|0.53227
13:05:37|0.53227
13:05:38|0.53221
13:05:38|0.5322
13:05:39|0.5322
13:05:41|0.5322
13:05:42|0.5322
13:05:43|0.53185
13:05:44|0.53201
13:05:45|0.53203
13:05:46|0.53203
13:05:47|0.53219
13:05:48|0.53245
13:05:49|0.5325
13:05:50|0.53264
13:05:51|0.5325
13:05:52|0.5326
13:05:53|0.5326
13:05:54|0.5326
13:05:55|0.5326
13:05:56|0.5326
13:05:57|0.5326
13:05:58|0.5326
13:05:59|0.53246
13:06:00|0.53214
13:06:01|0.53216
13:06:02|0.53276
13:06:03|0.53259
13:06:04|0.53241
13:06:05|0.53234
13:06:07|0.53234
13:06:08|0.53224
13:06:10|0.53215
13:06:11|0.53215
13:06:11|0.5326
13:06:13|0.53276
13:06:14|0.53276
13:06:15|0.53299
13:06:16|0.533
13:06:16|0.53345
13:06:17|0.53341
13:06:18|0.5342
13:06:19|0.5341
13:06:20|0.53453
13:06:21|0.53454
13:06:22|0.53421
13:06:23|0.53428
13:06:24|0.53441
13:06:25|0.53441
13:06:26|0.5344
13:06:28|0.5344
13:06:28|0.53431
13:06:29|0.53452
13:06:31|0.53452
13:06:31|0.5349
13:06:32|0.5347
13:06:33|0.5349
13:06:34|0.535
13:06:37|0.53529
13:06:37|0.53529
13:06:39|0.53463
13:06:39|0.53445
13:06:40|0.53465
13:06:41|0.53465
13:06:42|0.53424
13:06:43|0.53424
13:06:44|0.53444
13:06:45|0.53436
13:06:46|0.53452
13:06:48|0.53452
13:06:49|0.53462
13:06:49|0.53463
13:06:50|0.53459
13:06:51|0.53456
13:06:52|0.53416
13:06:53|0.53442
13:06:54|0.53421
13:06:55|0.53459
13:06:56|0.53441
13:06:57|0.53499
13:06:58|0.53499
13:07:00|0.53499
13:07:00|0.53479
13:07:01|0.53573
13:07:02|0.53577
13:07:03|0.53584
13:07:04|0.53641
13:07:06|0.53617
13:07:07|0.53549
13:07:08|0.53565
13:07:09|0.53534
13:07:10|0.53525
13:07:11|0.53526
13:07:12|0.53558
13:07:13|0.53539
13:07:14|0.53557
13:07:15|0.53606
13:07:15|0.53565
13:07:17|0.53601
13:07:18|0.53533
13:07:19|0.53583
13:07:20|0.53671
13:07:21|0.53733
13:07:22|0.53706
13:07:23|0.53684
13:07:24|0.53719
13:07:25|0.53679
13:07:26|0.53715
13:07:27|0.53685
13:07:28|0.5368
13:07:29|0.53657
13:07:30|0.53693
13:07:31|0.53729
13:07:32|0.53712
13:07:33|0.53737
13:07:34|0.53754
13:07:35|0.53781
13:07:36|0.53716
13:07:37|0.53744
13:07:38|0.53719
13:07:39|0.53738
13:07:40|0.53719
13:07:41|0.53749
13:07:42|0.53749
13:07:43|0.53788
13:07:44|0.53788
13:07:45|0.53788
13:07:46|0.5377
13:07:47|0.53771
13:07:48|0.53766
13:07:49|0.53735
13:07:50|0.53742
13:07:52|0.53806
13:07:53|0.53788
13:07:54|0.538
13:07:54|0.53789
13:07:55|0.53779
13:07:56|0.53827
13:07:58|0.53841
13:07:59|0.53865
13:07:59|0.53836
13:08:01|0.53895
13:08:01|0.53919
13:08:02|0.53938
13:08:03|0.53896
13:08:04|0.53902
13:08:05|0.53893
13:08:06|0.53902
13:08:08|0.53902
13:08:09|0.53939
13:08:10|0.53961
13:08:12|0.53975
13:08:12|0.5395
13:08:14|0.5393
13:08:15|0.53887
13:08:16|0.539
13:08:17|0.53897
13:08:18|0.53885
13:08:19|0.53902
13:08:20|0.53907
13:08:21|0.53897
13:08:22|0.53886
13:08:23|0.53886
13:08:25|0.53878
13:08:25|0.5388
13:08:26|0.53854
13:08:27|0.53864
13:08:28|0.5388
13:08:29|0.53899
13:08:30|0.53907
13:08:32|0.53908
13:08:33|0.53908
13:08:33|0.53908
13:08:35|0.53845
13:08:36|0.53841
13:08:36|0.53841
13:08:37|0.53844
13:08:38|0.53844
13:08:39|0.53827
13:08:41|0.53814
13:08:42|0.53841
13:08:42|0.53828
13:08:43|0.53841
13:08:44|0.5377
13:08:46|0.53748
13:08:47|0.53818
13:08:48|0.53818
13:08:48|0.53757
13:08:49|0.53744
13:08:50|0.53693
13:08:51|0.53697
13:08:52|0.53697
13:08:53|0.53751
13:08:54|0.53759
13:08:55|0.53819
13:08:57|0.53811
13:08:57|0.53817
13:08:59|0.53827
13:08:59|0.53827
13:09:00|0.5381
13:09:01|0.53775
13:09:03|0.53757
13:09:03|0.53722
13:09:04|0.53722
13:09:05|0.53736
13:09:06|0.5375
13:09:07|0.53788
13:09:10|0.53812
13:09:10|0.53801
13:09:12|0.53818
13:09:12|0.53785
13:09:14|0.53761
13:09:14|0.53767
13:09:16|0.53767
13:09:17|0.53756
13:09:17|0.53791
13:09:18|0.53782
13:09:21|0.5377
13:09:21|0.53752
13:09:22|0.53767
13:09:23|0.53787
13:09:25|0.53787
13:09:25|0.53787
13:09:26|0.53807
13:09:28|0.53721
13:09:28|0.53745
13:09:29|0.53753
13:09:30|0.5368
13:09:32|0.53679
13:09:32|0.53695
13:09:33|0.53729
13:09:34|0.53755
13:09:35|0.53716
13:09:37|0.53713
13:09:37|0.53693
13:09:38|0.53757
13:09:39|0.5368
13:09:40|0.5368
13:09:41|0.53674
13:09:42|0.53674
13:09:43|0.53705
13:09:44|0.53686
13:09:45|0.53757
13:09:46|0.5374
13:09:48|0.53751
13:09:48|0.53751
13:09:50|0.53729
13:09:50|0.53729
13:09:51|0.53754
13:09:52|0.53872
13:09:54|0.53872
13:09:54|0.53869
13:09:56|0.53899
13:09:56|0.5395
13:09:57|0.5392
13:09:59|0.53952
13:10:00|0.53946
13:10:01|0.5388
13:10:02|0.53809
13:10:03|0.53827
13:10:05|0.53834
13:10:06|0.53862
13:10:06|0.53862
13:10:07|0.53849
13:10:08|0.53793
13:10:10|0.5384
13:10:11|0.5387
13:10:12|0.53859
13:10:13|0.53811
13:10:14|0.53811
13:10:15|0.53796
13:10:16|0.53814
13:10:17|0.53814
13:10:18|0.53816
13:10:19|0.53816
13:10:20|0.53816
13:10:21|0.53779
13:10:22|0.53779
13:10:23|0.53765
13:10:25|0.53764
13:10:26|0.53789
13:10:27|0.53831
13:10:28|0.5383
13:10:29|0.53808
13:10:30|0.53794
13:10:31|0.53785
13:10:32|0.53785
13:10:33|0.53751
13:10:34|0.53751
13:10:35|0.53764
13:10:36|0.53789
13:10:37|0.53789
13:10:38|0.53783
13:10:39|0.53751
13:10:40|0.53751
13:10:41|0.53785
13:10:42|0.53767
13:10:43|0.53752
13:10:44|0.53752
13:10:45|0.53715
13:10:46|0.5372
13:10:47|0.53718
13:10:48|0.53679
13:10:49|0.53699
13:10:50|0.53691
13:10:51|0.53691
13:10:52|0.537
13:10:53|0.53738
13:10:54|0.53711
13:10:55|0.53711
13:10:56|0.53738
13:10:57|0.53739
13:10:58|0.5374
13:10:59|0.53733
13:11:00|0.53733
13:11:01|0.53752
13:11:02|0.53738
13:11:03|0.53716
13:11:04|0.537
13:11:05|0.53704
13:11:06|0.53704
13:11:07|0.53704
13:11:08|0.53757
13:11:09|0.53729
13:11:10|0.53744
13:11:11|0.53744
13:11:12|0.53772
13:11:13|0.53772
13:11:14|0.53772
13:11:15|0.53793
13:11:16|0.53798
13:11:18|0.53754
13:11:19|0.53754
13:11:19|0.53767
13:11:21|0.53772
13:11:22|0.53772
13:11:23|0.5375
13:11:24|0.53766
13:11:25|0.53766
13:11:26|0.5375
13:11:27|0.53734
13:11:28|0.53734
13:11:29|0.53729
13:11:30|0.53729
13:11:31|0.53745
13:11:32|0.5375
13:11:33|0.53724
13:11:34|0.53728
13:11:35|0.53728
13:11:36|0.53729
13:11:37|0.53729
13:11:38|0.53729
13:11:39|0.53729
13:11:40|0.53729
13:11:41|0.53729
13:11:42|0.53749
13:11:43|0.5375
13:11:44|0.53756
13:11:45|0.53757
13:11:46|0.53757
13:11:47|0.53757
13:11:48|0.53757
13:11:49|0.53757
13:11:50|0.53757
13:11:51|0.53745
13:11:52|0.53724
13:11:53|0.53716
13:11:54|0.53707
13:11:55|0.53733
13:11:56|0.53735
13:11:57|0.53735
13:11:58|0.53685
13:11:59|0.53685
13:12:00|0.53667
13:12:01|0.53681
13:12:02|0.53682
13:12:03|0.53682
13:12:04|0.53654
13:12:05|0.53636
13:12:06|0.53602
13:12:07|0.53602
13:12:08|0.53602
13:12:09|0.53584
13:12:10|0.53613
13:12:11|0.5361
13:12:12|0.5361
13:12:14|0.53605
13:12:15|0.53599
13:12:15|0.53564
13:12:18|0.53545
13:12:19|0.5353
13:12:20|0.5353
13:12:21|0.5353
13:12:21|0.5353
13:12:22|0.5356
13:12:23|0.53525
13:12:25|0.53564
13:12:25|0.53566
13:12:26|0.53565
13:12:28|0.53564
13:12:28|0.53564
13:12:29|0.53644
13:12:31|0.53637
13:12:32|0.53599
13:12:33|0.53598
13:12:34|0.53601
13:12:35|0.53596
13:12:36|0.5362
13:12:37|0.53614
13:12:38|0.53614
13:12:39|0.53601
13:12:39|0.53601
13:12:41|0.53621
13:12:42|0.5361
13:12:44|0.53623
13:12:45|0.53669
13:12:45|0.53617
13:12:47|0.53616
13:12:48|0.53616
13:12:49|0.53597
13:12:51|0.53558
13:12:51|0.53565
13:12:52|0.53546
13:12:53|0.5355
13:12:55|0.53521
13:12:55|0.53521
13:12:56|0.53505
13:12:57|0.53507
13:12:59|0.535
13:12:59|0.53519
13:13:00|0.53519
13:13:01|0.53483
13:13:02|0.53478
13:13:04|0.5345
13:13:05|0.53432
13:13:06|0.53413
13:13:06|0.53398
13:13:08|0.53398
13:13:09|0.53398
13:13:09|0.53478
13:13:10|0.53457
13:13:12|0.53457
13:13:12|0.53492
13:13:13|0.53461
13:13:15|0.53432
13:13:16|0.53432
13:13:18|0.53432
13:13:19|0.53433
13:13:20|0.53461
13:13:21|0.53438
13:13:21|0.53446
13:13:23|0.53446
13:13:24|0.53446
13:13:25|0.53479
13:13:26|0.5349
13:13:27|0.5349
13:13:29|0.53441
13:13:30|0.53446
13:13:31|0.53446
13:13:32|0.53518
13:13:32|0.53518
13:13:34|0.53502
13:13:35|0.53522
13:13:35|0.53522
13:13:37|0.53522
13:13:37|0.53482
13:13:39|0.53504
13:13:41|0.53492
13:13:41|0.53509
13:13:43|0.53501
13:13:43|0.53511
13:13:44|0.53511
13:13:46|0.53511
13:13:47|0.53511
13:13:47|0.53511
13:13:48|0.53499
13:13:49|0.53481
13:13:51|0.53481
13:13:51|0.53481
13:13:53|0.53472
13:13:53|0.53472
13:13:55|0.535
13:13:55|0.53452
13:13:57|0.53453
13:13:57|0.53437
13:13:59|0.53437
13:13:59|0.53437
13:14:00|0.53457
13:14:01|0.53457
13:14:03|0.53453
13:14:03|0.53453
13:14:04|0.53452
13:14:05|0.53452
13:14:07|0.53452
13:14:08|0.53451
13:14:08|0.53451
13:14:10|0.53463
13:14:10|0.53496
13:14:11|0.53482
13:14:12|0.53473
13:14:14|0.53473
13:14:15|0.53465
13:14:17|0.5349
13:14:17|0.53465
13:14:18|0.53465
13:14:19|0.53488
13:14:20|0.53488
13:14:21|0.53488
13:14:23|0.53488
13:14:23|0.53483
13:14:24|0.53483
13:14:25|0.53483
13:14:27|0.53527
13:14:27|0.53517
13:14:29|0.53517
13:14:29|0.53598
13:14:30|0.53598
13:14:31|0.53598
13:14:33|0.536
13:14:34|0.53645
13:14:35|0.53657
13:14:35|0.5371
13:14:36|0.53739
13:14:37|0.53728
13:14:38|0.53693
13:14:39|0.53689
13:14:40|0.53676
13:14:42|0.53724
13:14:43|0.53709
13:14:44|0.53712
13:14:45|0.53712
13:14:45|0.53727
13:14:46|0.53771
13:14:48|0.53753
13:14:49|0.53751
13:14:50|0.53765
13:14:50|0.53802
13:14:52|0.53807
13:14:52|0.5377
13:14:53|0.53794
13:14:55|0.53799
13:14:55|0.53782
13:14:57|0.53782
13:14:57|0.53769
13:14:58|0.53768
13:15:00|0.53768
13:15:00|0.53811
13:15:01|0.53798
13:15:03|0.53805
13:15:03|0.53839
13:15:04|0.53834
13:15:05|0.53834
13:15:06|0.53703
13:15:07|0.53689
13:15:09|0.53676
13:15:10|0.53677
13:15:10|0.53685
13:15:12|0.53676
13:15:13|0.53635
13:15:13|0.53639
13:15:15|0.53634
13:15:15|0.53634
13:15:17|0.53633
13:15:18|0.53676
13:15:20|0.53656
13:15:21|0.5365
13:15:21|0.53645
13:15:22|0.53656
13:15:23|0.53676
13:15:24|0.53676
13:15:26|0.53685
13:15:27|0.53693
13:15:27|0.53639
13:15:29|0.53684
13:15:30|0.53684
13:15:31|0.53684
13:15:31|0.5369
13:15:32|0.5369
13:15:34|0.53692
13:15:34|0.53665
13:15:35|0.53665
13:15:37|0.53692
13:15:37|0.53692
13:15:38|0.53668
13:15:39|0.53654
13:15:40|0.5363
13:15:42|0.53589
13:15:43|0.5358
13:15:43|0.53608
13:15:45|0.5363
13:15:46|0.53589
13:15:47|0.53618
13:15:48|0.53605
13:15:49|0.53628
13:15:50|0.53642
13:15:51|0.53604
13:15:52|0.53643
13:15:53|0.53684
13:15:54|0.53643
13:15:55|0.53643
13:15:56|0.53643
13:15:57|0.53643
13:15:58|0.53628
13:15:59|0.53614
13:16:00|0.53606
13:16:01|0.53581
13:16:02|0.53581
13:16:04|0.5353
13:16:04|0.5353
13:16:06|0.53518
13:16:07|0.53533
13:16:08|0.53533
13:16:09|0.53496
13:16:09|0.53519
13:16:10|0.53504
13:16:12|0.53493
13:16:12|0.53495
13:16:14|0.5349
13:16:14|0.535
13:16:17|0.53514
13:16:17|0.53513
13:16:18|0.53497
13:16:20|0.53497
13:16:21|0.53484
13:16:21|0.53493
13:16:22|0.53471
13:16:23|0.53471
13:16:25|0.53466
13:16:26|0.53428
13:16:26|0.53427
13:16:27|0.53434
13:16:29|0.5343
13:16:30|0.53443
13:16:31|0.53429
13:16:32|0.53425
13:16:33|0.53463
13:16:34|0.53465
13:16:35|0.53468
13:16:36|0.53473
13:16:36|0.53473
13:16:38|0.53468
13:16:39|0.53468
13:16:40|0.5346
13:16:41|0.53462
13:16:42|0.53462
13:16:44|0.53475
13:16:45|0.5346
13:16:46|0.53444
13:16:47|0.53453
13:16:48|0.53453
13:16:49|0.53438
13:16:50|0.53408
13:16:51|0.53409
13:16:52|0.5341
13:16:53|0.53426
13:16:54|0.53458
13:16:55|0.53451
13:16:56|0.53451
13:16:57|0.5345
13:16:58|0.53456
13:16:59|0.5345
13:17:00|0.53451
13:17:01|0.5345
13:17:02|0.53428
13:17:03|0.53435
13:17:04|0.53435
13:17:05|0.53438
13:17:06|0.53419
13:17:07|0.53407
13:17:08|0.53407
13:17:09|0.53432
13:17:10|0.53449
13:17:11|0.53449
13:17:12|0.53432
13:17:13|0.53484
13:17:14|0.53575
13:17:16|0.5357
13:17:16|0.53529
13:17:18|0.53479
13:17:19|0.53514
13:17:21|0.53484
13:17:22|0.53479
13:17:23|0.53479
13:17:24|0.53489
13:17:25|0.53489
13:17:26|0.53459
13:17:27|0.53459
13:17:28|0.5342
13:17:29|0.53448
13:17:30|0.53435
13:17:31|0.53435
13:17:32|0.53435
13:17:33|0.53435
13:17:34|0.5342
13:17:35|0.53421
13:17:37|0.5343
13:17:37|0.5344
13:17:39|0.53428
13:17:40|0.53427
13:17:41|0.53388
13:17:41|0.53388
13:17:42|0.53388
13:17:43|0.53404
13:17:44|0.53405
13:17:45|0.53397
13:17:47|0.53397
13:17:47|0.53405
13:17:49|0.53386
13:17:49|0.53353
13:17:50|0.53326
13:17:52|0.53318
13:17:52|0.53314
13:17:54|0.53313
13:17:54|0.53312
13:17:55|0.53351
13:17:56|0.53351
13:17:57|0.53382
13:17:58|0.53362
13:17:59|0.53381
13:18:00|0.53372
13:18:01|0.53372
13:18:02|0.53347
13:18:03|0.53413
13:18:05|0.53424
13:18:06|0.53399
13:18:07|0.53382
13:18:08|0.53382
13:18:09|0.53382
13:18:10|0.53417
13:18:11|0.53405
13:18:12|0.53405
13:18:13|0.53414
13:18:14|0.53419
13:18:15|0.53419
13:18:16|0.53413
13:18:17|0.534
13:18:19|0.53348
13:18:19|0.53374
13:18:21|0.5336
13:18:22|0.53298
13:18:23|0.53275
13:18:24|0.53275
13:18:25|0.53346
13:18:26|0.53325
13:18:27|0.53334
13:18:27|0.53334
13:18:28|0.53334
13:18:30|0.53304
13:18:31|0.5332
13:18:32|0.53297
13:18:33|0.53297
13:18:34|0.53273
13:18:35|0.53255
13:18:37|0.53255
13:18:37|0.53233
13:18:39|0.53226
13:18:39|0.53226
13:18:41|0.53226
13:18:42|0.53208
13:18:42|0.53193
13:18:43|0.53189
13:18:44|0.53189
13:18:45|0.53157
13:18:47|0.53168
13:18:47|0.53176
13:18:48|0.53176
13:18:49|0.53183
13:18:50|0.53164
13:18:51|0.53202
13:18:53|0.53196
13:18:53|0.53154
13:18:55|0.5314
13:18:56|0.53162
13:18:56|0.53143
13:18:57|0.53143
13:18:58|0.53172
13:19:00|0.53174
13:19:00|0.53139
13:19:01|0.5312
13:19:02|0.53128
13:19:04|0.53124
13:19:04|0.53092
13:19:06|0.53107
13:19:07|0.53127
13:19:07|0.53093
13:19:09|0.53115
13:19:09|0.53136
13:19:11|0.53166
13:19:12|0.53187
13:19:12|0.53184
13:19:14|0.53194
13:19:15|0.5318
13:19:16|0.53215
13:19:16|0.53258
13:19:17|0.53211
13:19:20|0.53236
13:19:21|0.53174
13:19:21|0.53197
13:19:23|0.53134
13:19:24|0.5318
13:19:25|0.5318
13:19:26|0.5318
13:19:27|0.53203
13:19:28|0.53204
13:19:28|0.53219
13:19:31|0.53165
13:19:32|0.53206
13:19:32|0.53175
13:19:34|0.53172
13:19:34|0.53214
13:19:36|0.53173
13:19:36|0.53204
13:19:37|0.53195
13:19:38|0.5321
13:19:39|0.53202
13:19:41|0.53208
13:19:41|0.53208
13:19:43|0.53208
13:19:43|0.53267
13:19:44|0.53287
13:19:46|0.53287
13:19:47|0.53287
13:19:48|0.53302
13:19:49|0.53301
13:19:50|0.53301
13:19:51|0.53301
13:19:51|0.53301
13:19:53|0.53289
13:19:54|0.53289
13:19:55|0.5322
13:19:55|0.53234
13:19:56|0.53259
13:19:58|0.53259
13:19:59|0.53258
13:20:01|0.53293
13:20:01|0.53293
13:20:03|0.53265
13:20:03|0.53267
13:20:05|0.53267
13:20:06|0.53279
13:20:06|0.53265
13:20:07|0.53276
13:20:09|0.53238
13:20:09|0.5324
13:20:10|0.53217
13:20:12|0.53226
13:20:15|0.53227
13:20:16|0.53211
13:20:16|0.53223
13:20:17|0.53229
13:20:18|0.53248
13:20:19|0.53249
13:20:21|0.53249
13:20:21|0.53264
13:20:24|0.5329
13:20:24|0.53275
13:20:26|0.53266
13:20:26|0.53313
13:20:28|0.53313
13:20:28|0.5331
13:20:30|0.5331
13:20:30|0.53291
13:20:32|0.53302
13:20:32|0.53302
13:20:34|0.53302
13:20:35|0.533
13:20:36|0.5331
13:20:37|0.53307
13:20:38|0.53357
13:20:40|0.53363
13:20:41|0.53382
13:20:41|0.53378
13:20:42|0.53378
13:20:43|0.53442
13:20:45|0.53389
13:20:45|0.53413
13:20:46|0.53333
13:20:47|0.5331
13:20:48|0.53311
13:20:49|0.53286
13:20:51|0.53269
13:20:51|0.53191
13:20:52|0.53171
13:20:53|0.53164
13:20:54|0.53198
13:20:55|0.53179
13:20:56|0.5317
13:20:57|0.5317
13:20:58|0.53192
13:20:59|0.53176
13:21:00|0.53156
13:21:01|0.53163
13:21:02|0.53162
13:21:03|0.53155
13:21:04|0.53155
13:21:05|0.53155
13:21:06|0.53125
13:21:07|0.53125
13:21:08|0.53108
13:21:09|0.53069
13:21:11|0.5305
13:21:12|0.53085
13:21:12|0.53085
13:21:14|0.53046
13:21:14|0.53066
13:21:15|0.53046
13:21:16|0.53046
13:21:17|0.53018
13:21:18|0.53018
13:21:19|0.53015
13:21:21|0.52995
13:21:23|0.53036
13:21:23|0.53031
13:21:24|0.52975
13:21:25|0.53005
13:21:27|0.53029
13:21:27|0.52968
13:21:29|0.53009
13:21:30|0.52962
13:21:30|0.53026
13:21:32|0.53006
13:21:33|0.53006
13:21:34|0.52999
13:21:35|0.53014
13:21:36|0.53006
13:21:37|0.53011
13:21:38|0.52999
13:21:38|0.52999
13:21:39|0.52999
13:21:40|0.53012
13:21:41|0.53012
13:21:42|0.53012
13:21:43|0.53013
13:21:45|0.53019
13:21:45|0.53013
13:21:46|0.53013
13:21:47|0.5297
13:21:49|0.53002
13:21:50|0.53002
13:21:51|0.52983
13:21:51|0.52992
13:21:53|0.5299
13:21:54|0.52976
13:21:56|0.52979
13:21:56|0.52991
13:21:57|0.53015
13:21:59|0.53011
13:21:59|0.53004
13:22:00|0.5304
13:22:01|0.53035
13:22:02|0.53027
13:22:04|0.5304
13:22:04|0.5304
13:22:06|0.53026
13:22:06|0.53026
13:22:07|0.53032
13:22:08|0.53032
13:22:09|0.53032
13:22:10|0.53056
13:22:11|0.53056
13:22:13|0.53056
13:22:13|0.53031
13:22:14|0.53058
13:22:15|0.53031
13:22:16|0.53034
13:22:17|0.53001
13:22:18|0.52983
13:22:20|0.52983
13:22:20|0.52977
13:22:22|0.53017
13:22:23|0.53039
13:22:24|0.53024
13:22:25|0.53007
13:22:26|0.52973
13:22:27|0.52979
13:22:29|0.52979
13:22:29|0.52979
13:22:30|0.52952
13:22:31|0.52984
13:22:32|0.5298
13:22:34|0.52963
13:22:35|0.52951
13:22:36|0.53019
13:22:37|0.53022
13:22:37|0.53026
13:22:39|0.53026
13:22:40|0.5302
13:22:41|0.53018
13:22:42|0.53014
13:22:43|0.53012
13:22:44|0.53015
13:22:45|0.53035
13:22:45|0.53087
13:22:47|0.53096
13:22:48|0.53089
13:22:48|0.53109
13:22:50|0.53109
13:22:50|0.53099
13:22:52|0.53099
13:22:53|0.53109
13:22:53|0.53109
13:22:55|0.53128
13:22:56|0.53167
13:22:57|0.53194
13:22:58|0.53188
13:22:59|0.53171
13:23:01|0.53178
13:23:01|0.53148
13:23:02|0.53146
13:23:03|0.53123
13:23:04|0.53109
13:23:05|0.53088
13:23:06|0.53055
13:23:07|0.53054
13:23:08|0.53107
13:23:10|0.53107
13:23:10|0.53036
13:23:12|0.53017
13:23:12|0.52983
13:23:13|0.52994
13:23:14|0.52994
13:23:15|0.53008
13:23:17|0.53025
13:23:17|0.53099
13:23:18|0.53122
13:23:19|0.53137
13:23:20|0.532
13:23:21|0.53269
13:23:23|0.53324
13:23:24|0.5333
13:23:26|0.53381
13:23:26|0.53374
13:23:28|0.53377
13:23:29|0.5337
13:23:30|0.53368
13:23:31|0.53322
13:23:31|0.53324
13:23:33|0.53336
13:23:34|0.53336
13:23:34|0.53332
13:23:36|0.53354
13:23:37|0.53331
13:23:38|0.53325
13:23:39|0.53332
13:23:40|0.53396
13:23:40|0.53396
13:23:42|0.53379
13:23:42|0.53399
13:23:44|0.53371
13:23:45|0.53388
13:23:46|0.53363
13:23:47|0.53373
13:23:48|0.53358
13:23:49|0.53375
13:23:50|0.5337
13:23:51|0.53316
13:23:52|0.53273
13:23:53|0.53363
13:23:54|0.53281
13:23:55|0.53313
13:23:56|0.53319
13:23:57|0.53321
13:23:58|0.53321
13:23:59|0.53308
13:24:01|0.5331
13:24:02|0.53289
13:24:02|0.53263
13:24:03|0.53279
13:24:04|0.53262
13:24:05|0.53262
13:24:07|0.53188
13:24:08|0.53191
13:24:08|0.53191
13:24:09|0.53191
13:24:10|0.53164
13:24:11|0.53239
13:24:12|0.53207
13:24:13|0.53274
13:24:14|0.53243
13:24:15|0.53256
13:24:16|0.53254
13:24:18|0.53245
13:24:19|0.5324
13:24:19|0.5324
13:24:20|0.53254
13:24:21|0.53279
13:24:22|0.53279
13:24:23|0.53296
13:24:25|0.53124
13:24:26|0.53129
13:24:26|0.53149
13:24:28|0.53179
13:24:29|0.53204
13:24:30|0.53221
13:24:31|0.53258
13:24:32|0.53258
13:24:33|0.53238
13:24:34|0.53238
13:24:35|0.53238
13:24:36|0.53238
13:24:37|0.53211
13:24:38|0.53276
13:24:40|0.53276
13:24:41|0.53225
13:24:42|0.53216
13:24:43|0.53215
13:24:43|0.53215
13:24:44|0.53215
13:24:45|0.53233
13:24:46|0.53253
13:24:47|0.53253
13:24:49|0.53253
13:24:49|0.53258
13:24:50|0.53245
13:24:51|0.53217
13:24:52|0.53244
13:24:53|0.53315
13:24:54|0.53325
13:24:55|0.53309
13:24:56|0.53309
13:24:58|0.53284
13:24:58|0.53298
13:24:59|0.53249
13:25:00|0.53221
13:25:01|0.53274
13:25:02|0.5321
13:25:03|0.53133
13:25:04|0.5314
13:25:06|0.5314
13:25:07|0.53157
13:25:07|0.53194
13:25:08|0.53222
13:25:09|0.53226
13:25:10|0.53184
13:25:12|0.53179
13:25:13|0.53159
13:25:14|0.53159
13:25:15|0.53202
13:25:16|0.532
13:25:17|0.53157
13:25:18|0.53144
13:25:19|0.53144
13:25:20|0.53145
13:25:21|0.53165
13:25:22|0.53154
13:25:23|0.53154
13:25:24|0.53154
13:25:26|0.53095
13:25:26|0.53072
13:25:28|0.53071
13:25:29|0.5307
13:25:29|0.5307
13:25:30|0.53056
13:25:31|0.53044
13:25:33|0.52991
13:25:34|0.53043
13:25:35|0.5302
13:25:36|0.5302
13:25:37|0.53026
13:25:38|0.53006
13:25:39|0.53006
13:25:40|0.53006
13:25:41|0.52991
13:25:43|0.53005
13:25:43|0.53005
13:25:44|0.52974
13:25:45|0.52972
13:25:46|0.53006
13:25:47|0.53019
13:25:48|0.53039
13:25:49|0.5302
13:25:50|0.53029
13:25:51|0.5313
13:25:52|0.53151
13:25:54|0.53169
13:25:55|0.53154
13:25:56|0.53173
13:25:56|0.532
13:25:58|0.53178
13:25:58|0.53175
13:26:00|0.53175
13:26:00|0.53164
13:26:01|0.53172
13:26:03|0.531
13:26:04|0.53134
13:26:04|0.53143
13:26:06|0.53152
13:26:07|0.53152
13:26:08|0.53152
13:26:09|0.53168
13:26:10|0.53169
13:26:11|0.53169
13:26:12|0.53126
13:26:13|0.53127
13:26:14|0.53136
13:26:15|0.53136
13:26:16|0.53136
13:26:17|0.53101
13:26:18|0.53123
13:26:19|0.53061
13:26:20|0.53063
13:26:21|0.53088
13:26:22|0.53088
13:26:23|0.53088
13:26:24|0.53088
13:26:25|0.53088
13:26:26|0.53072
13:26:27|0.53072
13:26:28|0.53045
13:26:30|0.53045
13:26:31|0.53045
13:26:33|0.53064
13:26:34|0.53039
13:26:35|0.53039
13:26:36|0.53032
13:26:37|0.53042
13:26:38|0.53042
13:26:39|0.53042
13:26:40|0.53034
13:26:41|0.53024
13:26:42|0.53024
13:26:43|0.53035
13:26:44|0.52998
13:26:45|0.52998
13:26:46|0.52999
13:26:47|0.52999
13:26:48|0.52993
13:26:49|0.52993
13:26:50|0.53044
13:26:51|0.53044
13:26:52|0.53044
13:26:53|0.52993
13:26:54|0.53012
13:26:55|0.53012
13:26:56|0.53003
13:26:57|0.53003
13:26:58|0.52968
13:26:59|0.52985
13:27:00|0.52985
13:27:01|0.52988
13:27:02|0.53036
13:27:03|0.53017
13:27:04|0.53016
13:27:05|0.53016
13:27:06|0.53003
13:27:07|0.52985
13:27:08|0.52976
13:27:09|0.52956
13:27:10|0.52928
13:27:11|0.52942
13:27:12|0.52932
13:27:13|0.5294
13:27:15|0.5294
13:27:15|0.52969
13:27:16|0.52974
13:27:17|0.52975
13:27:18|0.52975
13:27:19|0.5299
13:27:20|0.52998
13:27:21|0.52991
13:27:22|0.52994
13:27:23|0.53
13:27:24|0.53
13:27:25|0.53018
13:27:27|0.53018
13:27:29|0.53027
13:27:30|0.53044
13:27:30|0.53083
13:27:31|0.53114
13:27:32|0.53097
13:27:34|0.53118
13:27:34|0.53094
13:27:36|0.53059
13:27:37|0.53059
13:27:37|0.53095
13:27:38|0.53052
13:27:40|0.5308
13:27:40|0.53068
13:27:42|0.53068
13:27:42|0.53074
13:27:43|0.53078
13:27:44|0.53098
13:27:45|0.53098
13:27:47|0.53088
13:27:47|0.53034
13:27:48|0.53035
13:27:49|0.53021
13:27:51|0.53021
13:27:51|0.53019
13:27:53|0.53031
13:27:54|0.53015
13:27:54|0.53
13:27:56|0.53
13:27:56|0.52982
13:27:58|0.52998
13:27:58|0.52994
13:27:59|0.52994
13:28:00|0.52957
13:28:01|0.52966
13:28:02|0.52967
13:28:04|0.52967
13:28:05|0.52954
13:28:05|0.52964
13:28:07|0.52976
13:28:07|0.52959
13:28:09|0.52941
13:28:09|0.52927
13:28:10|0.52887
13:28:12|0.52895
13:28:12|0.52908
13:28:14|0.52906
13:28:14|0.52906
13:28:15|0.52897
13:28:16|0.52897
13:28:17|0.52899
13:28:18|0.52899
13:28:19|0.52855
13:28:20|0.52851
13:28:21|0.52875
13:28:23|0.52875
13:28:23|0.52886
13:28:24|0.52875
13:28:25|0.52861
13:28:26|0.52877
13:28:28|0.52835
13:28:29|0.52817
13:28:30|0.52851
13:28:32|0.5288
13:28:33|0.52856
13:28:34|0.52838
13:28:35|0.52838
13:28:37|0.528
13:28:37|0.5282
13:28:38|0.52843
13:28:39|0.52835
13:28:40|0.52853
13:28:41|0.52814
13:28:43|0.52808
13:28:43|0.52844
13:28:44|0.52853
13:28:45|0.52802
13:28:46|0.52923
13:28:48|0.52893
13:28:48|0.52836
13:28:49|0.52849
13:28:50|0.5282
13:28:51|0.52822
13:28:52|0.52791
13:28:53|0.52809
13:28:54|0.52791
13:28:55|0.52771
13:28:56|0.52777
13:28:57|0.52759
13:28:58|0.52759
13:29:00|0.52814
13:29:00|0.52809
13:29:01|0.52834
13:29:02|0.52831
13:29:03|0.52889
13:29:04|0.52883
13:29:06|0.52848
13:29:07|0.52884
13:29:07|0.52859
13:29:08|0.52859
13:29:09|0.52837
13:29:11|0.52837
13:29:11|0.52853
13:29:12|0.52836
13:29:13|0.52826
13:29:14|0.52826
13:29:15|0.5283
13:29:16|0.52819
13:29:17|0.528
13:29:18|0.52818
13:29:19|0.528
13:29:21|0.52851
13:29:21|0.52891
13:29:22|0.52866
13:29:24|0.52867
13:29:24|0.52867
13:29:25|0.52855
13:29:26|0.52856
13:29:28|0.52833
13:29:28|0.52838
13:29:29|0.52815
13:29:31|0.52855
13:29:32|0.52855
13:29:32|0.52865
13:29:33|0.52869
13:29:35|0.52878
13:29:36|0.52891
13:29:37|0.52871
13:29:38|0.52891
13:29:39|0.52886
13:29:40|0.52891
13:29:42|0.52878
13:29:42|0.52848
13:29:44|0.52813
13:29:45|0.5279
13:29:46|0.52825
13:29:46|0.5281
13:29:48|0.52816
13:29:48|0.52795
13:29:50|0.52779
13:29:51|0.52802
13:29:52|0.52809
13:29:53|0.52837
13:29:54|0.52807
13:29:56|0.52818
13:29:56|0.52823
13:29:58|0.52833
13:29:59|0.52836
13:29:59|0.52833
13:30:00|0.52788
13:30:01|0.52788
13:30:02|0.52812
13:30:03|0.52809
13:30:04|0.5282
13:30:06|0.52862
13:30:06|0.5284
13:30:08|0.52849
13:30:08|0.52839
13:30:09|0.52776
13:30:10|0.52773
13:30:12|0.52794
13:30:12|0.5279
13:30:13|0.52796
13:30:14|0.52796
13:30:15|0.52814
13:30:16|0.52817
13:30:17|0.52793
13:30:18|0.52793
13:30:19|0.52827
13:30:20|0.52811
13:30:21|0.52867
13:30:23|0.52864
13:30:23|0.52891
13:30:24|0.52879
13:30:25|0.52883
13:30:26|0.52837
13:30:27|0.52837
13:30:28|0.52819
13:30:30|0.52834
13:30:31|0.52829
13:30:32|0.52832
13:30:33|0.5285
13:30:34|0.52825
13:30:35|0.5282
13:30:37|0.52825
13:30:37|0.52836
13:30:39|0.52813
13:30:39|0.52807
13:30:40|0.52851
13:30:42|0.52852
13:30:43|0.52867
13:30:44|0.5287
13:30:45|0.5287
13:30:45|0.52886
13:30:47|0.52889
13:30:48|0.52891
13:30:48|0.52891
13:30:49|0.52891
13:30:51|0.52875
13:30:52|0.52875
13:30:53|0.5285
13:30:54|0.5285
13:30:55|0.52858
13:30:56|0.52854
13:30:57|0.52875
13:30:58|0.52832
13:30:59|0.52868
13:31:00|0.52867
13:31:02|0.52876
13:31:03|0.52886
13:31:03|0.52891
13:31:04|0.5289
13:31:06|0.52891
13:31:06|0.52873
13:31:08|0.52861
13:31:08|0.52861
13:31:09|0.5286
13:31:10|0.52854
13:31:11|0.52854
13:31:12|0.52856
13:31:13|0.52856
13:31:14|0.52828
13:31:15|0.52831
13:31:16|0.52845
13:31:18|0.52872
13:31:19|0.52871
13:31:20|0.52871
13:31:20|0.52871
13:31:21|0.52836
13:31:22|0.52876
13:31:23|0.52876
13:31:25|0.52876
13:31:25|0.52875
13:31:26|0.52875
13:31:27|0.5285
13:31:28|0.52841
13:31:30|0.52854
13:31:30|0.52879
13:31:32|0.52834
13:31:33|0.52849
13:31:35|0.52849
13:31:36|0.52848
13:31:37|0.52828
13:31:38|0.52845
13:31:39|0.52804
13:31:40|0.52804
13:31:41|0.52794
13:31:42|0.52816
13:31:42|0.52823
13:31:44|0.52823
13:31:44|0.52801
13:31:46|0.52824
13:31:47|0.52845
13:31:47|0.52854
13:31:48|0.529
13:31:50|0.52926
13:31:52|0.52987
13:31:52|0.52998
13:31:53|0.52999
13:31:54|0.52993
13:31:55|0.53012
13:31:57|0.52957
13:31:58|0.5297
13:31:59|0.52979
13:32:00|0.5305
13:32:01|0.5307
13:32:02|0.53077
13:32:03|0.53024
13:32:04|0.53017
13:32:05|0.5297
13:32:06|0.52992
13:32:07|0.53018
13:32:08|0.5304
13:32:09|0.53046
13:32:10|0.53046
13:32:11|0.53043
13:32:12|0.53019
13:32:14|0.53095
13:32:14|0.53088
13:32:15|0.53018
13:32:16|0.53018
13:32:17|0.53032
13:32:19|0.53033
13:32:19|0.53033
13:32:20|0.53034
13:32:21|0.53034
13:32:22|0.53034
13:32:24|0.53088
13:32:24|0.5304
13:32:26|0.5304
13:32:26|0.5304
13:32:27|0.53029
13:32:29|0.53029
13:32:30|0.53001
13:32:31|0.5295
13:32:33|0.52957
13:32:35|0.5296
13:32:35|0.53002
13:32:36|0.53
13:32:38|0.52904
13:32:38|0.52899
13:32:40|0.52905
13:32:40|0.52905
13:32:41|0.52878
13:32:43|0.52878
13:32:43|0.52876
13:32:45|0.52886
13:32:46|0.52866
13:32:47|0.5288
13:32:48|0.52842
13:32:49|0.52834
13:32:50|0.52829
13:32:51|0.52843
13:32:52|0.52895
13:32:53|0.52858
13:32:53|0.52858
13:32:54|0.52852
13:32:56|0.52885
13:32:57|0.52927
13:32:57|0.52928
13:32:59|0.52931
13:33:00|0.52955
13:33:01|0.52959
13:33:02|0.52941
13:33:03|0.52947
13:33:04|0.5293
13:33:05|0.52908
13:33:07|0.52873
13:33:07|0.52847
13:33:08|0.52847
13:33:09|0.52861
13:33:10|0.52871
13:33:12|0.52871
13:33:12|0.52872
13:33:13|0.52894
13:33:15|0.52884
13:33:15|0.52911
13:33:16|0.52911
13:33:17|0.52927
13:33:19|0.52913
13:33:19|0.529
13:33:20|0.52844
13:33:21|0.52854
13:33:23|0.52862
13:33:23|0.52909
13:33:25|0.52949
13:33:26|0.52897
13:33:26|0.52889
13:33:27|0.52911
13:33:28|0.52911
13:33:29|0.52899
13:33:31|0.52897
13:33:32|0.52896
13:33:34|0.5289
13:33:35|0.52897
13:33:36|0.52898
13:33:36|0.52887
13:33:38|0.52887
13:33:39|0.52911
13:33:41|0.52903
13:33:41|0.52894
13:33:43|0.52898
13:33:44|0.52901
13:33:45|0.52824
13:33:45|0.5279
13:33:47|0.52818
13:33:47|0.52798
13:33:48|0.52814
13:33:50|0.52814
13:33:51|0.52815
13:33:52|0.52833
13:33:53|0.52835
13:33:54|0.52787
13:33:55|0.52769
13:33:56|0.52797
13:33:57|0.52752
13:33:58|0.52768
13:33:59|0.52779
13:34:00|0.52764
13:34:01|0.52728
13:34:02|0.52705
13:34:03|0.52682
13:34:04|0.5268
13:34:05|0.5268
13:34:06|0.52686
13:34:07|0.52681
13:34:08|0.5271
13:34:10|0.5272
13:34:10|0.52736
13:34:11|0.52696
13:34:13|0.52703
13:34:14|0.52719
13:34:14|0.52676
13:34:15|0.52662
13:34:16|0.52639
13:34:17|0.52652
13:34:18|0.5265
13:34:19|0.52662
13:34:20|0.52652
13:34:21|0.52666
13:34:22|0.52643
13:34:23|0.52634
13:34:24|0.52585
13:34:25|0.52607
13:34:26|0.52598
13:34:28|0.52616
13:34:28|0.52636
13:34:30|0.52608
13:34:30|0.52589
13:34:31|0.52622
13:34:32|0.52592
13:34:34|0.52589
13:34:36|0.52601
13:34:36|0.52558
13:34:37|0.52575
13:34:39|0.52572
13:34:39|0.52574
13:34:41|0.52579
13:34:42|0.52598
13:34:43|0.52577
13:34:44|0.52605
13:34:44|0.52652
13:34:47|0.5265
13:34:48|0.52636
13:34:49|0.52631
13:34:50|0.52625
13:34:50|0.52625
13:34:52|0.52586
13:34:53|0.52549
13:34:54|0.52514
13:34:54|0.52534
13:34:56|0.52575
13:34:56|0.52559
13:34:58|0.52595
13:34:59|0.52605
13:35:00|0.52685
13:35:00|0.52745
13:35:02|0.52728
13:35:03|0.52728
13:35:03|0.52762
13:35:05|0.5278
13:35:05|0.52766
13:35:07|0.52739
13:35:08|0.5278
13:35:09|0.52797
13:35:10|0.52877
13:35:11|0.52872
13:35:11|0.52864
13:35:13|0.52848
13:35:14|0.52866
13:35:14|0.52876
13:35:16|0.52875
13:35:17|0.52869
13:35:18|0.52876
13:35:18|0.52964
13:35:20|0.52916
13:35:21|0.52916
13:35:22|0.52915
13:35:23|0.52956
13:35:25|0.52842
13:35:25|0.52857
13:35:26|0.52908
13:35:27|0.52908
13:35:28|0.52934
13:35:29|0.52934
13:35:30|0.52934
13:35:31|0.52959
13:35:32|0.52939
13:35:33|0.5298
13:35:35|0.53033
13:35:36|0.53032
13:35:37|0.53009
13:35:39|0.53002
13:35:39|0.53001
13:35:40|0.53044
13:35:42|0.53044
13:35:42|0.53041
13:35:44|0.53032
13:35:44|0.52995
13:35:46|0.52995
13:35:47|0.53003
13:35:47|0.53003
13:35:48|0.52993
13:35:49|0.53003
13:35:50|0.53045
13:35:51|0.53046
13:35:53|0.53038
13:35:53|0.52993
13:35:54|0.52993
13:35:56|0.52945
13:35:57|0.52976
13:35:57|0.52976
13:35:59|0.52997
13:36:00|0.52997
13:36:00|0.52974
13:36:02|0.52974
13:36:03|0.52968
13:36:04|0.52945
13:36:05|0.52974
13:36:05|0.52985
13:36:06|0.52985
13:36:08|0.52987
13:36:09|0.52955
13:36:09|0.52976
13:36:10|0.52935
13:36:12|0.52927
13:36:12|0.52963
13:36:13|0.52912
13:36:15|0.52965
13:36:15|0.52938
13:36:17|0.52924
13:36:18|0.52875
13:36:18|0.52895
13:36:19|0.52919
13:36:21|0.52939
13:36:22|0.52904
13:36:23|0.52884
13:36:23|0.52861
13:36:25|0.52847
13:36:26|0.52847
13:36:27|0.52861
13:36:27|0.5287
13:36:29|0.52905
13:36:30|0.52894
13:36:32|0.52894
13:36:32|0.52902
13:36:33|0.52904
13:36:34|0.52882
13:36:36|0.52905
13:36:37|0.52908
13:36:39|0.52868
13:36:39|0.52894
13:36:41|0.52927
13:36:41|0.52972
13:36:43|0.53007
13:36:44|0.53007
13:36:45|0.53008
13:36:46|0.53016
13:36:47|0.53016
13:36:48|0.5303
13:36:48|0.53008
13:36:49|0.53008
13:36:50|0.53017
13:36:52|0.53056
13:36:53|0.53056
13:36:53|0.53024
13:36:55|0.53048
13:36:56|0.53056
13:36:57|0.53071
13:36:58|0.53053
13:36:59|0.5302
13:37:00|0.53047
13:37:00|0.53075
13:37:01|0.53055
13:37:03|0.53068
13:37:04|0.53048
13:37:05|0.53025
13:37:06|0.53011
13:37:07|0.53016
13:37:08|0.52948
13:37:10|0.52927
13:37:10|0.52958
13:37:11|0.52954
13:37:13|0.52954
13:37:13|0.52978
13:37:14|0.53003
13:37:16|0.53003
13:37:17|0.52999
13:37:17|0.53006
13:37:18|0.53006
13:37:19|0.52997
13:37:20|0.53036
13:37:21|0.53046
13:37:22|0.53046
13:37:23|0.5301
13:37:24|0.53003
13:37:25|0.53021
13:37:26|0.5303
13:37:28|0.5303
13:37:29|0.52976
13:37:29|0.52978
13:37:30|0.52934
13:37:31|0.52943
13:37:32|0.52968
13:37:33|0.52977
13:37:34|0.52978
13:37:35|0.52978
13:37:37|0.52972
13:37:38|0.52973
13:37:39|0.52973
13:37:40|0.52959
13:37:41|0.52959
13:37:43|0.52939
13:37:43|0.52959
13:37:45|0.52959
13:37:46|0.52956
13:37:47|0.52939
13:37:48|0.52939
13:37:48|0.52939
13:37:49|0.52956
13:37:50|0.52956
13:37:51|0.52956
13:37:53|0.52956
13:37:53|0.52956
13:37:55|0.52921
13:37:56|0.52916
13:37:56|0.52916
13:37:58|0.52954
13:37:59|0.52954
13:38:00|0.52954
13:38:01|0.52954
13:38:02|0.52954
13:38:03|0.52973
13:38:03|0.52973
13:38:04|0.52951
13:38:05|0.52941
13:38:07|0.52941
13:38:08|0.52905
13:38:09|0.5293
13:38:10|0.52941
13:38:10|0.52941
13:38:11|0.52962
13:38:13|0.52962
13:38:14|0.52983
13:38:15|0.52996
13:38:16|0.52996
13:38:16|0.52957
13:38:18|0.52959
13:38:18|0.52972
13:38:20|0.5298
13:38:20|0.53003
13:38:22|0.53019
13:38:23|0.53019
13:38:23|0.53019
13:38:25|0.52988
13:38:26|0.52988
13:38:26|0.52959
13:38:27|0.52985
13:38:29|0.52985
13:38:29|0.52954
13:38:31|0.52931
13:38:31|0.52989
13:38:32|0.53005
13:38:34|0.53005
13:38:34|0.52985
13:38:36|0.52985
13:38:37|0.5297
13:38:39|0.5297
13:38:39|0.5297
13:38:40|0.52945
13:38:42|0.52954
13:38:43|0.52943
13:38:45|0.52943
13:38:46|0.5294
13:38:46|0.52963
13:38:48|0.52952
13:38:48|0.52952
13:38:50|0.52952
13:38:51|0.52946
13:38:52|0.52946
13:38:53|0.5294
13:38:54|0.53014
13:38:55|0.53017
13:38:56|0.52977
13:38:57|0.52978
13:38:58|0.5299
13:38:59|0.5299
13:39:00|0.52991
13:39:01|0.5299
13:39:02|0.52991
13:39:03|0.53018
13:39:04|0.53018
13:39:05|0.53018
13:39:06|0.52922
13:39:07|0.52907
13:39:08|0.52906
13:39:09|0.52923
13:39:10|0.52923
13:39:11|0.52869
13:39:12|0.52869
13:39:13|0.52906
13:39:14|0.5291
13:39:15|0.52873
13:39:16|0.52868
13:39:17|0.52848
13:39:18|0.52866
13:39:19|0.52852
13:39:20|0.52877
13:39:21|0.52853
13:39:22|0.52838
13:39:23|0.52838
13:39:24|0.52817
13:39:25|0.52817
13:39:26|0.52815
13:39:27|0.52808
13:39:28|0.52824
13:39:29|0.52821
13:39:30|0.52803
13:39:31|0.52833
13:39:32|0.52802
13:39:33|0.52845
13:39:34|0.52853
13:39:35|0.52846
13:39:36|0.52846
13:39:37|0.52825
13:39:38|0.52829
13:39:40|0.52842
13:39:41|0.52842
13:39:43|0.52823
13:39:43|0.52832
13:39:45|0.52834
13:39:46|0.5282
13:39:47|0.52827
13:39:48|0.52813
13:39:49|0.52813
13:39:50|0.52812
13:39:52|0.52832
13:39:53|0.52815
13:39:54|0.52817
13:39:55|0.52827
13:39:56|0.52829
13:39:57|0.5284
13:39:58|0.52813
13:39:59|0.52813
13:40:00|0.52813
13:40:01|0.52801
13:40:02|0.52817
13:40:03|0.52802
13:40:04|0.528
13:40:05|0.5281
13:40:06|0.52818
13:40:07|0.52818
13:40:08|0.52818
13:40:09|0.5281
13:40:10|0.52873
13:40:11|0.52883
13:40:12|0.52881
13:40:13|0.52881
13:40:14|0.52881
13:40:16|0.52882
13:40:16|0.52898
13:40:17|0.52901
13:40:18|0.52911
13:40:19|0.52943
13:40:20|0.5295
13:40:21|0.52914
13:40:22|0.52914
13:40:23|0.52914
13:40:25|0.52937
13:40:25|0.52898
13:40:27|0.52904
13:40:27|0.52904
13:40:28|0.52899
13:40:29|0.52859
13:40:30|0.52831
13:40:32|0.52832
13:40:32|0.52844
13:40:34|0.52806
13:40:34|0.52813
13:40:35|0.52806
13:40:36|0.528
13:40:37|0.528
13:40:38|0.528
13:40:40|0.528
13:40:42|0.528
13:40:43|0.528
13:40:45|0.528
13:40:46|0.528
13:40:47|0.52804
13:40:47|0.52801
13:40:48|0.52701
13:40:50|0.52702
13:40:50|0.52721
13:40:51|0.52667
13:40:53|0.52667
13:40:54|0.52629
13:40:55|0.5268
13:40:56|0.52642
13:40:57|0.52592
13:40:58|0.52594
13:40:58|0.52594
13:40:59|0.5262
13:41:01|0.52615
13:41:02|0.52665
13:41:03|0.52696
13:41:04|0.52679
13:41:05|0.52733
13:41:06|0.52753
13:41:07|0.52736
13:41:08|0.52736
13:41:09|0.52736
13:41:09|0.52786
13:41:10|0.52795
13:41:12|0.5282
13:41:13|0.52795
13:41:14|0.52763
13:41:15|0.52795
13:41:16|0.52786
13:41:17|0.52784
13:41:17|0.52762
13:41:18|0.52772
13:41:19|0.52759
13:41:21|0.52729
13:41:21|0.52748
13:41:23|0.5268
13:41:24|0.5268
13:41:25|0.52692
13:41:26|0.52692
13:41:27|0.52692
13:41:27|0.52692
13:41:29|0.52692
13:41:29|0.527
13:41:31|0.52706
13:41:32|0.52656
13:41:32|0.52694
13:41:33|0.52597
13:41:34|0.52597
13:41:36|0.52591
13:41:37|0.52597
13:41:38|0.52595
13:41:39|0.52597
13:41:40|0.52572
13:41:41|0.52579
13:41:43|0.52541
13:41:43|0.52544
13:41:45|0.52536
13:41:46|0.52527
13:41:47|0.52528
13:41:48|0.52523
13:41:49|0.525
13:41:49|0.525
13:41:51|0.52556
13:41:51|0.525
13:41:53|0.52521
13:41:54|0.52519
13:41:55|0.52519
13:41:56|0.52524
13:41:57|0.52524
13:41:59|0.52494
13:41:59|0.52492
13:42:01|0.52474
13:42:01|0.52492
13:42:03|0.52492
13:42:03|0.52461
13:42:05|0.5247
13:42:05|0.5247
13:42:06|0.52468
13:42:07|0.52458
13:42:08|0.52442
13:42:09|0.52469
13:42:10|0.52454
13:42:11|0.52457
13:42:12|0.52434
13:42:14|0.52424
13:42:14|0.52425
13:42:16|0.52409
13:42:16|0.52405
13:42:17|0.5236
13:42:18|0.52378
13:42:19|0.5235
13:42:20|0.52394
13:42:21|0.52448
13:42:22|0.52435
13:42:23|0.52456
13:42:24|0.5244
13:42:25|0.52397
13:42:26|0.52433
13:42:27|0.52388
13:42:28|0.5242
13:42:29|0.52306
13:42:30|0.52332
13:42:31|0.52349
13:42:33|0.52362
13:42:34|0.52356
13:42:35|0.52356
13:42:35|0.52387
13:42:37|0.52418
13:42:38|0.52429
13:42:38|0.52444
13:42:40|0.52463
13:42:41|0.52463
13:42:43|0.52507
13:42:43|0.52501
13:42:45|0.52415
13:42:46|0.52474
13:42:47|0.52514
13:42:48|0.52521
13:42:49|0.52521
13:42:50|0.52514
13:42:51|0.52544
13:42:52|0.52528
13:42:53|0.52522
13:42:54|0.52568
13:42:55|0.52561
13:42:56|0.52565
13:42:57|0.52657
13:42:58|0.52634
13:42:59|0.52644
13:43:00|0.52626
13:43:01|0.52626
13:43:02|0.52641
13:43:03|0.52677
13:43:04|0.52677
13:43:05|0.52672
13:43:06|0.52672
13:43:07|0.52678
13:43:08|0.52647
13:43:09|0.52606
13:43:10|0.52605
13:43:11|0.52597
13:43:12|0.52589
13:43:13|0.52592
13:43:14|0.52574
13:43:15|0.52589
13:43:17|0.52572
13:43:17|0.52557
13:43:19|0.52557
13:43:19|0.52571
13:43:20|0.52571
13:43:21|0.52571
13:43:22|0.52571
13:43:23|0.52572
13:43:24|0.52557
13:43:25|0.52557
13:43:26|0.52572
13:43:28|0.52609
13:43:28|0.52588
13:43:30|0.5258
13:43:31|0.52547
13:43:32|0.52583
13:43:32|0.52577
13:43:34|0.52592
13:43:35|0.52562
13:43:35|0.52552
13:43:37|0.52535
13:43:37|0.52536
13:43:39|0.52536
13:43:39|0.52536
13:43:40|0.52536
13:43:42|0.52532
13:43:44|0.5252
13:43:45|0.52562
13:43:45|0.52562
13:43:47|0.52562
13:43:47|0.52585
13:43:49|0.52561
13:43:50|0.52517
13:43:51|0.52517
13:43:52|0.52537
13:43:52|0.52579
13:43:53|0.52591
13:43:55|0.52581
13:43:56|0.526
13:43:56|0.52588
13:43:58|0.52643
13:43:59|0.52669
13:44:00|0.52624
13:44:01|0.52742
13:44:02|0.52723
13:44:03|0.52723
13:44:04|0.52641
13:44:04|0.52613
13:44:06|0.52618
13:44:07|0.52629
13:44:08|0.52642
13:44:09|0.52611
13:44:10|0.52611
13:44:10|0.52617
13:44:12|0.52633
13:44:13|0.52633
13:44:14|0.52646
13:44:15|0.52685
13:44:16|0.52684
13:44:17|0.52674
13:44:18|0.52665
13:44:19|0.52665
13:44:20|0.52665
13:44:21|0.52665
13:44:22|0.52692
13:44:23|0.52704
13:44:24|0.52704
13:44:25|0.52698
13:44:26|0.52723
13:44:27|0.52786
13:44:28|0.52782
13:44:29|0.52788
13:44:30|0.5277
13:44:31|0.52715
13:44:32|0.52715
13:44:33|0.52686
13:44:34|0.52693
13:44:35|0.52711
13:44:36|0.52704
13:44:37|0.52727
13:44:38|0.52727
13:44:39|0.52717
13:44:40|0.52717
13:44:41|0.52722
13:44:42|0.5275
13:44:43|0.52747
13:44:45|0.5272
13:44:46|0.52706
13:44:48|0.52691
13:44:49|0.52691
13:44:49|0.52749
13:44:50|0.52726
13:44:51|0.52726
13:44:53|0.52726
13:44:53|0.52758
13:44:54|0.5278
13:44:55|0.52772
13:44:56|0.52752
13:44:57|0.52716
13:44:58|0.52716
13:44:59|0.52755
13:45:00|0.52736
13:45:02|0.52736
13:45:03|0.52733
13:45:04|0.52671
13:45:04|0.52646
13:45:06|0.52644
13:45:06|0.52647
13:45:08|0.52651
13:45:08|0.52651
13:45:10|0.52611
13:45:10|0.5259
13:45:11|0.52581
13:45:12|0.52595
13:45:14|0.52581
13:45:14|0.52602
13:45:15|0.52625
13:45:17|0.52625
13:45:17|0.52638
13:45:19|0.52638
13:45:19|0.52638
13:45:20|0.52611
13:45:21|0.52611
13:45:23|0.52611
13:45:24|0.52602
13:45:25|0.52602
13:45:26|0.52608
13:45:27|0.52615
13:45:28|0.52615
13:45:29|0.52676
13:45:30|0.52644
13:45:31|0.52621
13:45:32|0.52617
13:45:33|0.52613
13:45:34|0.52586
13:45:35|0.52586
13:45:36|0.52586
13:45:37|0.52586
13:45:38|0.52557
13:45:39|0.52502
13:45:40|0.52513
13:45:41|0.52523
13:45:42|0.52525
13:45:43|0.52534
13:45:44|0.52523
13:45:45|0.52565
13:45:46|0.52577
13:45:47|0.52577
13:45:48|0.52586
13:45:49|0.52553
13:45:50|0.52538
13:45:52|0.52555
13:45:53|0.52606
13:45:54|0.52576
13:45:55|0.52561
13:45:56|0.52562
13:45:56|0.52562
13:45:57|0.52555
13:45:59|0.52556
13:46:00|0.52569
13:46:01|0.52625
13:46:01|0.52687
13:46:03|0.52711
13:46:04|0.52702
13:46:05|0.52684
13:46:06|0.52648
13:46:07|0.52665
13:46:08|0.52641
13:46:08|0.52646
13:46:10|0.52633
13:46:11|0.5263
13:46:12|0.52634
13:46:13|0.52667
13:46:14|0.52636
13:46:15|0.52642
13:46:16|0.52626
13:46:17|0.52597
13:46:18|0.52579
13:46:19|0.52641
13:46:21|0.52681
13:46:21|0.5273
13:46:22|0.52765
13:46:23|0.52826
13:46:24|0.52795
13:46:25|0.52789
13:46:27|0.52814
13:46:28|0.52788
13:46:29|0.52701
13:46:29|0.52741
13:46:30|0.52722
13:46:31|0.527
13:46:32|0.52778
13:46:33|0.52754
13:46:34|0.52724
13:46:35|0.52721
13:46:36|0.52749
13:46:37|0.52761
13:46:38|0.52716
13:46:39|0.52737
13:46:40|0.5277
13:46:41|0.52749
13:46:42|0.52749
13:46:43|0.5265
13:46:44|0.5264
13:46:45|0.5264
13:46:46|0.52622
13:46:48|0.52629
13:46:48|0.52639
13:46:50|0.5259
13:46:51|0.52594
13:46:52|0.52609
13:46:53|0.52595
13:46:54|0.52595
13:46:55|0.5262
13:46:56|0.52613
13:46:57|0.52587
13:46:58|0.52559
13:46:59|0.52555
13:47:00|0.5255
13:47:01|0.52565
13:47:01|0.52688
13:47:04|0.52712
13:47:04|0.52728
13:47:05|0.52756
13:47:06|0.52724
13:47:07|0.52736
13:47:08|0.52723
13:47:09|0.52723
13:47:11|0.52723
13:47:11|0.52754
13:47:12|0.52799
13:47:13|0.52799
13:47:14|0.52799
13:47:15|0.52799
13:47:16|0.52765
13:47:17|0.52786
13:47:18|0.52817
13:47:19|0.52798
13:47:20|0.52821
13:47:22|0.52845
13:47:22|0.52862
13:47:23|0.52862
13:47:24|0.52865
13:47:25|0.52897
13:47:27|0.52887
13:47:27|0.52915
13:47:29|0.5293
13:47:30|0.5296
13:47:31|0.52919
13:47:32|0.52947
13:47:33|0.52925
13:47:34|0.52922
13:47:35|0.52879
13:47:36|0.52879
13:47:37|0.5289
13:47:38|0.5288
13:47:39|0.52914
13:47:40|0.52961
13:47:41|0.5298
13:47:42|0.52975
13:47:43|0.52981
13:47:44|0.52983
13:47:45|0.52999
13:47:46|0.52961
13:47:48|0.52967
13:47:51|0.52982
13:47:52|0.52975
13:47:53|0.53033
13:47:54|0.53016
13:47:55|0.5304
13:47:56|0.53006
13:47:57|0.53002
13:47:58|0.53026
13:47:59|0.53031
13:48:00|0.53023
13:48:01|0.53034
13:48:02|0.53062
13:48:03|0.5302
13:48:04|0.53007
13:48:05|0.53007
13:48:06|0.53016
13:48:07|0.5307
13:48:08|0.53028
13:48:09|0.52942
13:48:10|0.52967
13:48:11|0.52942
13:48:12|0.52942
13:48:13|0.52944
13:48:14|0.52944
13:48:16|0.53005
13:48:16|0.53014
13:48:17|0.53052
13:48:18|0.53052
13:48:19|0.53085
13:48:20|0.53018
13:48:21|0.53018
13:48:22|0.53061
13:48:24|0.53103
13:48:25|0.53081
13:48:25|0.53081
13:48:26|0.53111
13:48:27|0.53126
13:48:28|0.53129
13:48:29|0.53131
13:48:30|0.5315
13:48:31|0.53169
13:48:32|0.53123
13:48:33|0.53128
13:48:34|0.53218
13:48:35|0.53207
13:48:36|0.5323
13:48:37|0.53242
13:48:38|0.53257
13:48:39|0.53299
13:48:40|0.53322
13:48:41|0.53338
13:48:42|0.5334
13:48:43|0.53309
13:48:44|0.53369
13:48:45|0.53364
13:48:46|0.53369
13:48:48|0.53377
13:48:49|0.5336
13:48:50|0.53396
13:48:51|0.53392
13:48:52|0.53327
13:48:53|0.53269
13:48:54|0.5326
13:48:55|0.53217
13:48:56|0.53149
13:48:58|0.53185
13:48:59|0.53154
13:49:00|0.53124
13:49:00|0.53106
13:49:01|0.53109
13:49:02|0.53103
13:49:03|0.53079
13:49:04|0.53093
13:49:06|0.53063
13:49:06|0.52999
13:49:08|0.52999
13:49:08|0.52991
13:49:10|0.53
13:49:11|0.52999
13:49:11|0.53015
13:49:12|0.52996
13:49:13|0.52997
13:49:14|0.52997
13:49:15|0.53023
13:49:16|0.53032
13:49:17|0.53071
13:49:19|0.53086
13:49:20|0.53081
13:49:21|0.53049
13:49:22|0.53026
13:49:23|0.53031
13:49:24|0.53148
13:49:25|0.53193
13:49:26|0.53191
13:49:27|0.53219
13:49:28|0.53202
13:49:29|0.53184
13:49:30|0.5315
13:49:31|0.53105
13:49:32|0.53065
13:49:33|0.5308
13:49:35|0.53109
13:49:35|0.53116
13:49:36|0.53194
13:49:37|0.53211
13:49:38|0.53202
13:49:40|0.53211
13:49:41|0.53211
13:49:42|0.53243
13:49:43|0.5328
13:49:44|0.53234
13:49:45|0.53222
13:49:45|0.53263
13:49:47|0.53242
13:49:48|0.53216
13:49:50|0.53181
13:49:51|0.53168
13:49:52|0.53169
13:49:53|0.53166
13:49:54|0.53172
13:49:55|0.53158
13:49:56|0.53163
13:49:57|0.53177
13:49:59|0.53177
13:49:59|0.53167
13:50:00|0.5318
13:50:01|0.53214
13:50:02|0.53146
13:50:04|0.53122
13:50:04|0.53122
13:50:05|0.53126
13:50:06|0.53101
13:50:07|0.53135
13:50:09|0.53147
13:50:09|0.53104
13:50:11|0.53077
13:50:11|0.53077
13:50:12|0.53077
13:50:14|0.53081
13:50:14|0.53083
13:50:15|0.53102
13:50:16|0.531
13:50:17|0.53094
13:50:18|0.53094
13:50:19|0.53066
13:50:20|0.53075
13:50:22|0.53096
13:50:22|0.53138
13:50:24|0.53124
13:50:24|0.53168
13:50:25|0.53168
13:50:26|0.5312
13:50:28|0.53108
13:50:28|0.53093
13:50:29|0.5306
13:50:30|0.53086
13:50:31|0.5306
13:50:32|0.53063
13:50:33|0.53001
13:50:34|0.52974
13:50:36|0.52943
13:50:36|0.52909
13:50:37|0.52906
13:50:39|0.52885
13:50:39|0.52886
13:50:41|0.52821
13:50:42|0.52859
13:50:43|0.52855
13:50:43|0.52688
13:50:45|0.52874
13:50:45|0.52665
13:50:47|0.52759
13:50:48|0.52712
13:50:49|0.52702
13:50:51|0.52655
13:50:51|0.52632
13:50:53|0.52644
13:50:54|0.52679
13:50:55|0.52679
13:50:56|0.52679
13:50:57|0.52659
13:50:58|0.52698
13:50:59|0.52698
13:51:00|0.52665
13:51:01|0.52673
13:51:02|0.52614
13:51:03|0.52664
13:51:04|0.52664
13:51:05|0.52667
13:51:06|0.52693
13:51:07|0.52707
13:51:08|0.52753
13:51:09|0.52709
13:51:10|0.52725
13:51:11|0.52604
13:51:12|0.52617
13:51:13|0.52552
13:51:15|0.52651
13:51:15|0.52616
13:51:16|0.52588
13:51:17|0.52568
13:51:19|0.52574
13:51:19|0.52574
13:51:20|0.52603
13:51:22|0.52595
13:51:23|0.5262
13:51:23|0.52683
13:51:24|0.52751
13:51:26|0.52732
13:51:26|0.52732
13:51:27|0.5272
13:51:28|0.52709
13:51:29|0.52709
13:51:31|0.52614
13:51:31|0.52614
13:51:32|0.52713
13:51:34|0.52722
13:51:34|0.52697
13:51:37|0.52743
13:51:37|0.52796
13:51:38|0.52813
13:51:39|0.52832
13:51:41|0.52862
13:51:41|0.52866
13:51:42|0.52821
13:51:43|0.5282
13:51:44|0.52781
13:51:45|0.52788
13:51:46|0.52779
13:51:47|0.52827
13:51:50|0.52796
13:51:52|0.52847
13:51:52|0.52819
13:51:54|0.52819
13:51:54|0.52819
13:51:55|0.52806
13:51:56|0.52836
13:51:58|0.5277
13:51:59|0.52784
13:52:00|0.52784
13:52:01|0.52784
13:52:02|0.52763
13:52:03|0.52739
13:52:04|0.52785
13:52:05|0.52731
13:52:06|0.52752
13:52:07|0.52752
13:52:08|0.52698
13:52:10|0.52698
13:52:10|0.52738
13:52:11|0.52736
13:52:13|0.52736
13:52:14|0.52749
13:52:14|0.52713
13:52:15|0.527
13:52:17|0.52673
13:52:17|0.52669
13:52:18|0.52651
13:52:19|0.52625
13:52:20|0.52624
13:52:21|0.52731
13:52:23|0.527
13:52:23|0.52928
13:52:25|0.52861
13:52:25|0.52836
13:52:27|0.52828
13:52:27|0.52823
13:52:28|0.52823
13:52:30|0.52824
13:52:30|0.52821
13:52:31|0.52843
13:52:32|0.52852
13:52:33|0.52845
13:52:35|0.52803
13:52:35|0.52821
13:52:36|0.5277
13:52:37|0.52743
13:52:38|0.5273
13:52:39|0.5273
13:52:40|0.5273
13:52:42|0.5277
13:52:42|0.52777
13:52:43|0.52767
13:52:44|0.52767
13:52:45|0.52809
13:52:47|0.52765
13:52:47|0.52743
13:52:48|0.52782
13:52:49|0.52717
13:52:51|0.52728
13:52:52|0.52705
13:52:53|0.52703
13:52:54|0.52666
13:52:55|0.52666
13:52:56|0.52694
13:52:57|0.52703
13:52:58|0.52702
13:52:59|0.52694
13:53:00|0.52694
13:53:01|0.52702
13:53:02|0.52784
13:53:03|0.52774
13:53:04|0.52748
13:53:05|0.52748
13:53:06|0.52815
13:53:07|0.52862
13:53:08|0.52844
13:53:09|0.52836
13:53:10|0.52836
13:53:11|0.52847
13:53:12|0.52844
13:53:13|0.52869
13:53:14|0.52837
13:53:15|0.52849
13:53:16|0.52849
13:53:17|0.52838
13:53:18|0.52848
13:53:19|0.52849
13:53:20|0.52849
13:53:21|0.52864
13:53:22|0.52896
13:53:23|0.52923
13:53:24|0.52923
13:53:26|0.52837
13:53:27|0.52831
13:53:27|0.52817
13:53:28|0.52801
13:53:29|0.52848
13:53:31|0.52913
13:53:31|0.52887
13:53:32|0.52887
13:53:33|0.52894
13:53:35|0.52887
13:53:35|0.5286
13:53:36|0.5286
13:53:37|0.52856
13:53:38|0.52856
13:53:39|0.52806
13:53:40|0.52814
13:53:41|0.52848
13:53:42|0.52842
13:53:43|0.52897
13:53:45|0.52897
13:53:45|0.52897
13:53:46|0.52888
13:53:47|0.52888
13:53:48|0.52885
13:53:49|0.52838
13:53:50|0.52838
13:53:51|0.52827
13:53:53|0.5289
13:53:54|0.52841
13:53:55|0.52838
13:53:56|0.52864
13:53:57|0.52864
13:53:58|0.5289
13:53:59|0.5289
13:54:00|0.52906
13:54:01|0.52898
13:54:02|0.52917
13:54:03|0.52917
13:54:05|0.52916
13:54:06|0.52926
13:54:07|0.5294
13:54:08|0.52986
13:54:08|0.52961
13:54:09|0.52974
13:54:10|0.52974
13:54:11|0.52981
13:54:13|0.53034
13:54:14|0.5301
13:54:14|0.5301
13:54:16|0.53058
13:54:16|0.5308
13:54:17|0.53093
13:54:19|0.53103
13:54:19|0.53076
13:54:21|0.53076
13:54:22|0.53081
13:54:23|0.53072
13:54:24|0.52948
13:54:24|0.52948
13:54:26|0.52954
13:54:27|0.52982
13:54:27|0.53002
13:54:28|0.52982
13:54:30|0.52977
13:54:31|0.52977
13:54:31|0.52977
13:54:33|0.52977
13:54:34|0.52936
13:54:34|0.52963
13:54:35|0.52958
13:54:37|0.53005
13:54:37|0.52967
13:54:39|0.52985
13:54:40|0.52997
13:54:40|0.52985
13:54:41|0.52895
13:54:43|0.52895
13:54:44|0.52893
13:54:45|0.52885
13:54:46|0.52854
13:54:46|0.52854
13:54:47|0.52846
13:54:49|0.52846
13:54:50|0.5284
13:54:51|0.52868
13:54:52|0.52899
13:54:53|0.52849
13:54:55|0.52843
13:54:55|0.52848
13:54:57|0.52883
13:54:58|0.52883
13:54:59|0.52864
13:55:00|0.52864
13:55:00|0.52864
13:55:02|0.52888
13:55:03|0.52909
13:55:05|0.52951
13:55:06|0.52903
13:55:06|0.52899
13:55:08|0.52917
13:55:09|0.52888
13:55:10|0.52888
13:55:10|0.52893
13:55:12|0.52893
13:55:13|0.52889
13:55:13|0.52886
13:55:15|0.52866
13:55:16|0.52813
13:55:16|0.52813
13:55:17|0.52771
13:55:18|0.52769
13:55:19|0.52785
13:55:21|0.52785
13:55:22|0.52795
13:55:23|0.52777
13:55:24|0.52739
13:55:25|0.52799
13:55:26|0.528
13:55:26|0.52798
13:55:28|0.52839
13:55:29|0.52831
13:55:30|0.52822
13:55:31|0.52822
13:55:32|0.52818
13:55:33|0.52816
13:55:34|0.52834
13:55:35|0.52821
13:55:37|0.52867
13:55:37|0.52862
13:55:38|0.52856
13:55:39|0.52864
13:55:40|0.52838
13:55:41|0.52829
13:55:42|0.52861
13:55:43|0.52832
13:55:44|0.52813
13:55:45|0.52814
13:55:46|0.5281
13:55:47|0.52858
13:55:48|0.52862
13:55:50|0.52835
13:55:50|0.52836
13:55:51|0.52836
13:55:53|0.52836
13:55:53|0.52836
13:55:54|0.52829
13:55:56|0.52809
13:55:57|0.52809
13:55:58|0.52779
13:55:59|0.52769
13:56:00|0.52769
13:56:01|0.52775
13:56:02|0.5274
13:56:03|0.52776
13:56:05|0.5273
13:56:06|0.52751
13:56:06|0.52776
13:56:07|0.52763
13:56:08|0.52766
13:56:10|0.52768
13:56:10|0.5278
13:56:11|0.52787
13:56:13|0.5278
13:56:13|0.52787
13:56:15|0.52774
13:56:16|0.52762
13:56:17|0.52712
13:56:18|0.52711
13:56:19|0.52708
13:56:20|0.52725
13:56:21|0.52724
13:56:22|0.52712
13:56:23|0.52673
13:56:24|0.5266
13:56:25|0.5266
13:56:26|0.52659
13:56:27|0.52592
13:56:28|0.52553
13:56:29|0.52552
13:56:30|0.5257
13:56:31|0.5257
13:56:32|0.52564
13:56:33|0.52571
13:56:34|0.52575
13:56:35|0.52568
13:56:36|0.52654
13:56:37|0.5263
13:56:38|0.52665
13:56:39|0.52651
13:56:40|0.52651
13:56:41|0.52639
13:56:42|0.52631
13:56:43|0.52635
13:56:44|0.52631
13:56:45|0.52647
13:56:46|0.52675
13:56:47|0.52667
13:56:48|0.52685
13:56:49|0.52668
13:56:50|0.52667
13:56:51|0.52667
13:56:52|0.52639
13:56:53|0.52639
13:56:54|0.52639
13:56:55|0.52639
13:56:57|0.52607
13:56:57|0.52668
13:56:59|0.52668
13:57:00|0.52659
13:57:00|0.52669
13:57:01|0.52648
13:57:02|0.52663
13:57:04|0.52669
13:57:04|0.52666
13:57:05|0.52659
13:57:07|0.5266
13:57:08|0.52671
13:57:10|0.52682
13:57:10|0.52678
13:57:11|0.52651
13:57:13|0.52632
13:57:14|0.52622
13:57:15|0.52654
13:57:15|0.52647
13:57:16|0.52624
13:57:17|0.52612
13:57:18|0.52613
13:57:19|0.5263
13:57:21|0.52637
13:57:22|0.5262
13:57:23|0.526
13:57:23|0.52626
13:57:25|0.52605
13:57:26|0.52598
13:57:27|0.52598
13:57:27|0.52572
13:57:29|0.52587
13:57:29|0.52562
13:57:31|0.52563
13:57:32|0.52596
13:57:32|0.52601
13:57:33|0.52603
13:57:34|0.52604
13:57:35|0.52612
13:57:36|0.52612
13:57:38|0.52625
13:57:39|0.52627
13:57:40|0.52627
13:57:41|0.52613
13:57:42|0.52613
13:57:43|0.52604
13:57:44|0.52604
13:57:45|0.5257
13:57:46|0.52624
13:57:47|0.52619
13:57:47|0.52588
13:57:49|0.52588
13:57:50|0.52588
13:57:51|0.52563
13:57:52|0.52584
13:57:53|0.52575
13:57:53|0.52573
13:57:55|0.52557
13:57:56|0.52557
13:57:57|0.52557
13:57:58|0.52567
13:58:00|0.52559
13:58:00|0.52565
13:58:01|0.5258
13:58:02|0.52579
13:58:04|0.52579
13:58:04|0.52579
13:58:06|0.52595
13:58:07|0.52594
13:58:07|0.52594
13:58:09|0.52595
13:58:09|0.52678
13:58:11|0.5271
13:58:12|0.5271
13:58:13|0.52723
13:58:13|0.52752
13:58:15|0.52712
13:58:15|0.52691
13:58:17|0.52691
13:58:18|0.52704
13:58:18|0.52675
13:58:20|0.52675
13:58:21|0.52675
13:58:21|0.5271
13:58:22|0.5271
13:58:24|0.5271
13:58:24|0.5271
13:58:26|0.5272
13:58:27|0.52658
13:58:27|0.5267
13:58:28|0.5261
13:58:30|0.5261
13:58:30|0.52612
13:58:32|0.5261
13:58:33|0.5261
13:58:33|0.52624
13:58:35|0.52611
13:58:36|0.52621
13:58:37|0.52621
13:58:38|0.5261
13:58:39|0.5261
13:58:40|0.52619
13:58:41|0.52567
13:58:42|0.52558
13:58:43|0.52581
13:58:44|0.52581
13:58:45|0.5256
13:58:46|0.52577
13:58:47|0.52577
13:58:48|0.52552
13:58:49|0.52552
13:58:50|0.52558
13:58:51|0.52557
13:58:52|0.52557
13:58:53|0.52559
13:58:54|0.5256
13:58:55|0.52566
13:58:56|0.52567
13:58:57|0.52559
13:58:58|0.52587
13:59:00|0.52583
13:59:00|0.52579
13:59:01|0.52565
13:59:03|0.5256
13:59:04|0.52578
13:59:05|0.52596
13:59:05|0.52574
13:59:08|0.52578
13:59:08|0.52615
13:59:10|0.52592
13:59:10|0.52604
13:59:11|0.52605
13:59:13|0.52596
13:59:13|0.52595
13:59:15|0.52594
13:59:16|0.52612
13:59:17|0.52612
13:59:18|0.52614
13:59:19|0.52614
13:59:20|0.52633
13:59:21|0.52625
13:59:22|0.52735
13:59:23|0.52684
13:59:24|0.52702
13:59:25|0.52714
13:59:26|0.52703
13:59:27|0.52697
13:59:28|0.52698
13:59:29|0.52698
13:59:30|0.52687
13:59:31|0.52701
13:59:32|0.52692
13:59:33|0.52729
13:59:34|0.52735
13:59:35|0.52735
13:59:36|0.52747
13:59:37|0.52747
13:59:38|0.52715
13:59:39|0.52766
13:59:40|0.52752
13:59:41|0.52744
13:59:42|0.52747
13:59:44|0.52767
13:59:44|0.52762
13:59:46|0.52743
13:59:46|0.52743
13:59:47|0.52744
13:59:49|0.52744
13:59:50|0.52744
13:59:50|0.52755
13:59:51|0.52759
13:59:52|0.52759
13:59:53|0.52743
13:59:55|0.52757
13:59:56|0.52757
13:59:56|0.52741
13:59:57|0.52755
13:59:58|0.52791
14:00:00|0.52772
14:00:01|0.52784
14:00:03|0.52812
14:00:04|0.52772
14:00:04|0.52769
14:00:06|0.52769
14:00:07|0.52766
14:00:08|0.52766
14:00:09|0.52809
14:00:10|0.52809
14:00:11|0.52807
14:00:12|0.52785
14:00:13|0.52772
14:00:14|0.52763
14:00:15|0.52763
14:00:16|0.52733
14:00:17|0.52744
14:00:18|0.52752
14:00:19|0.52755
14:00:19|0.52755
14:00:21|0.52755
14:00:22|0.52755
14:00:23|0.52797
14:00:24|0.52805
14:00:25|0.52805
14:00:26|0.52812
14:00:27|0.52804
14:00:28|0.52799
14:00:29|0.52808
14:00:30|0.52867
14:00:31|0.5289
14:00:32|0.5288
14:00:33|0.52847
14:00:35|0.52875
14:00:35|0.52883
14:00:36|0.529
14:00:37|0.529
14:00:38|0.52887
14:00:40|0.52892
14:00:40|0.52884
14:00:41|0.5292
14:00:42|0.52905
14:00:43|0.52923
14:00:44|0.52932
14:00:45|0.52937
14:00:46|0.52961
14:00:47|0.52958
14:00:48|0.52951
14:00:50|0.52933
14:00:51|0.52933
14:00:51|0.52935
14:00:52|0.52962
14:00:53|0.5301
14:00:55|0.52958
14:00:56|0.5307
14:00:56|0.53
14:00:57|0.53023
14:00:58|0.53031
14:01:00|0.53031
14:01:02|0.52984
14:01:03|0.52923
14:01:04|0.52874
14:01:05|0.52843
14:01:06|0.52872
14:01:07|0.52849
14:01:08|0.52814
14:01:09|0.52804
14:01:10|0.52868
14:01:11|0.52874
14:01:12|0.52939
14:01:13|0.52945
14:01:14|0.52975
14:01:15|0.52938
14:01:16|0.52938
14:01:17|0.52959
14:01:18|0.52959
14:01:19|0.52939
14:01:20|0.52939
14:01:21|0.52898
14:01:22|0.52909
14:01:23|0.52946
14:01:24|0.52894
14:01:25|0.529
14:01:26|0.52897
14:01:28|0.52897
14:01:29|0.52904
14:01:30|0.52918
14:01:31|0.52918
14:01:31|0.52918
14:01:32|0.52918
14:01:33|0.52918
14:01:34|0.52918
14:01:36|0.52921
14:01:36|0.52921
14:01:38|0.53091
14:01:39|0.53025
14:01:39|0.5301
14:01:40|0.53009
14:01:42|0.52988
14:01:42|0.52996
14:01:43|0.52989
14:01:45|0.52989
14:01:46|0.52994
14:01:46|0.52986
14:01:48|0.52996
14:01:49|0.5301
14:01:50|0.5301
14:01:51|0.52989
14:01:51|0.52972
14:01:53|0.53004
14:01:54|0.52987
14:01:54|0.52987
14:01:56|0.52987
14:01:56|0.53006
14:01:58|0.5301
14:01:59|0.52992
14:01:59|0.52982
14:02:02|0.52982
14:02:03|0.52982
14:02:03|0.5307
14:02:05|0.53072
14:02:06|0.53084
14:02:07|0.53059
14:02:08|0.53059
14:02:09|0.53033
14:02:10|0.53055
14:02:11|0.5302
14:02:12|0.53153
14:02:13|0.53159
14:02:14|0.53216
14:02:15|0.53047
14:02:16|0.53024
14:02:17|0.53121
14:02:18|0.53168
14:02:19|0.53229
14:02:20|0.53199
14:02:21|0.53176
14:02:22|0.53176
14:02:23|0.5316
14:02:24|0.53163
14:02:25|0.53163
14:02:26|0.53162
14:02:27|0.53123
14:02:28|0.5315
14:02:29|0.53129
14:02:30|0.53129
14:02:31|0.53129
14:02:32|0.53199
14:02:33|0.53187
14:02:34|0.53198
14:02:35|0.53229
14:02:36|0.53197
14:02:37|0.53197
14:02:38|0.53225
14:02:39|0.5321
14:02:40|0.5321
14:02:41|0.5321
14:02:42|0.53248
14:02:43|0.53248
14:02:44|0.5325
14:02:45|0.53233
14:02:46|0.53233
14:02:47|0.5323
14:02:48|0.53218
14:02:49|0.5324
14:02:50|0.53243
14:02:51|0.53145
14:02:52|0.53178
14:02:53|0.5321
14:02:54|0.53164
14:02:55|0.53164
14:02:56|0.53164
14:02:57|0.53164
14:02:58|0.53164
14:02:59|0.53175
14:03:00|0.53175
14:03:01|0.5317
14:03:03|0.53164
14:03:03|0.53175
14:03:04|0.53174
14:03:05|0.53136
14:03:06|0.5312
14:03:08|0.5312
14:03:09|0.53119
14:03:10|0.53114
14:03:11|0.5314
14:03:12|0.53121
14:03:13|0.53156
14:03:14|0.53145
14:03:15|0.53144
14:03:16|0.53123
14:03:16|0.53171
14:03:18|0.5317
14:03:19|0.53136
14:03:20|0.53133
14:03:21|0.53133
14:03:22|0.53137
14:03:23|0.53125
14:03:24|0.53049
14:03:25|0.53088
14:03:26|0.5307
14:03:27|0.5307
14:03:28|0.53076
14:03:29|0.53091
14:03:30|0.53085
14:03:31|0.53078
14:03:32|0.53092
14:03:33|0.53106
14:03:34|0.53
14:03:34|0.5297
14:03:35|0.52976
14:03:37|0.5295
14:03:38|0.5295
14:03:39|0.52929
14:03:40|0.52929
14:03:40|0.5293
14:03:42|0.52943
14:03:43|0.5296
14:03:44|0.52929
14:03:45|0.52917
14:03:46|0.52917
14:03:47|0.52917
14:03:47|0.52904
14:03:49|0.52904
14:03:50|0.529
14:03:51|0.52935
14:03:52|0.5288
14:03:53|0.52857
14:03:54|0.52857
14:03:55|0.52913
14:03:55|0.52913
14:03:57|0.52945
14:03:58|0.52945
14:03:59|0.52959
14:04:00|0.52871
14:04:01|0.52942
14:04:02|0.52932
14:04:02|0.52969
14:04:05|0.52932
14:04:06|0.52918
14:04:06|0.52874
14:04:08|0.52867
14:04:08|0.52869
14:04:10|0.52846
14:04:11|0.52846
14:04:12|0.52846
14:04:12|0.52822
14:04:14|0.52819
14:04:15|0.52824
14:04:15|0.52823
14:04:16|0.52823
14:04:17|0.52811
14:04:19|0.52801
14:04:20|0.52801
14:04:21|0.5281
14:04:22|0.5281
14:04:23|0.52801
14:04:23|0.528
14:04:25|0.528
14:04:26|0.52803
14:04:27|0.528
14:04:28|0.52773
14:04:29|0.52779
14:04:29|0.52767
14:04:30|0.52762
14:04:31|0.52757
14:04:33|0.52757
14:04:34|0.52757
14:04:35|0.52798
14:04:36|0.52813
14:04:37|0.52813
14:04:38|0.52813
14:04:39|0.52813
14:04:40|0.52813
14:04:41|0.52795
14:04:41|0.52798
14:04:43|0.52795
14:04:44|0.52819
14:04:45|0.52819
14:04:46|0.52837
14:04:47|0.52868
14:04:48|0.52853
14:04:49|0.52853
14:04:50|0.52853
14:04:51|0.52853
14:04:52|0.52853
14:04:53|0.52847
14:04:54|0.52819
14:04:55|0.528
14:04:56|0.52817
14:04:57|0.52817
14:04:58|0.52795
14:04:59|0.52804
14:05:00|0.52804
14:05:01|0.52795
14:05:02|0.52829
14:05:03|0.52859
14:05:05|0.52842
14:05:06|0.52842
14:05:07|0.52842
14:05:08|0.52799
14:05:09|0.52769
14:05:10|0.52769
14:05:11|0.52769
14:05:12|0.52769
14:05:13|0.52769
14:05:15|0.52716
14:05:16|0.52725
14:05:17|0.52738
14:05:17|0.52738
14:05:18|0.52742
14:05:19|0.52742
14:05:20|0.52742
14:05:21|0.52742
14:05:23|0.52736
14:05:23|0.52737
14:05:24|0.52756
14:05:25|0.52756
14:05:26|0.52764
14:05:27|0.52764
14:05:29|0.52718
14:05:29|0.527
14:05:31|0.52647
14:05:31|0.52657
14:05:32|0.52639
14:05:33|0.52639
14:05:34|0.5261
14:05:36|0.52601
14:05:37|0.52607
14:05:37|0.52616
14:05:39|0.52617
14:05:40|0.52616
14:05:41|0.52586
14:05:42|0.52611
14:05:43|0.52611
14:05:44|0.52517
14:05:45|0.52519
14:05:46|0.52519
14:05:47|0.52523
14:05:47|0.52507
14:05:49|0.5248
14:05:50|0.52474
14:05:51|0.5248
14:05:51|0.52413
14:05:52|0.52425
14:05:54|0.52438
14:05:55|0.52432
14:05:55|0.52432
14:05:57|0.52426
14:05:58|0.52449
14:05:59|0.52432
14:06:00|0.52432
14:06:01|0.5249
14:06:01|0.52441
14:06:02|0.52515
14:06:04|0.52513
14:06:04|0.5256
14:06:07|0.52571
14:06:07|0.526
14:06:08|0.52598
14:06:10|0.52638
14:06:10|0.52605
14:06:11|0.52603
14:06:12|0.52584
14:06:13|0.52605
14:06:14|0.52561
14:06:15|0.52519
14:06:16|0.52574
14:06:17|0.52577
14:06:18|0.52577
14:06:20|0.52577
14:06:20|0.52521
14:06:21|0.5252
14:06:23|0.52525
14:06:23|0.52545
14:06:24|0.52568
14:06:25|0.52547
14:06:26|0.52603
14:06:27|0.52605
14:06:29|0.52543
14:06:29|0.52577
14:06:31|0.52573
14:06:31|0.52618
14:06:32|0.52618
14:06:33|0.52611
14:06:34|0.52611
14:06:35|0.52611
14:06:36|0.52649
14:06:37|0.52649
14:06:38|0.52646
14:06:39|0.52646
14:06:40|0.52618
14:06:41|0.52617
14:06:43|0.52649
14:06:43|0.52649
14:06:44|0.52648
14:06:45|0.52648
14:06:46|0.52616
14:06:47|0.52649
14:06:49|0.52636
14:06:49|0.52648
14:06:50|0.52631
14:06:52|0.52615
14:06:52|0.52613
14:06:53|0.52592
14:06:54|0.52592
14:06:55|0.52616
14:06:56|0.52616
14:06:57|0.52599
14:06:58|0.52629
14:07:00|0.52619
14:07:00|0.52619
14:07:01|0.52692
14:07:02|0.52692
14:07:04|0.52657
14:07:05|0.52624
14:07:06|0.52604
14:07:08|0.52587
14:07:09|0.52641
14:07:10|0.52667
14:07:12|0.52666
14:07:13|0.52664
14:07:13|0.52585
14:07:14|0.52585
14:07:16|0.52628
14:07:17|0.52628
14:07:17|0.52617
14:07:18|0.52617
14:07:19|0.5263
14:07:20|0.52621
14:07:21|0.52636
14:07:22|0.52636
14:07:23|0.52619
14:07:24|0.52598
14:07:25|0.52598
14:07:26|0.52595
14:07:28|0.52595
14:07:28|0.52635
14:07:29|0.52628
14:07:30|0.52628
14:07:31|0.52637
14:07:33|0.52641
14:07:33|0.52642
14:07:35|0.52611
14:07:35|0.52611
14:07:36|0.52556
14:07:38|0.5259
14:07:39|0.52511
14:07:39|0.52496
14:07:40|0.52476
14:07:42|0.52428
14:07:43|0.52542
14:07:44|0.52536
14:07:44|0.52528
14:07:45|0.52528
14:07:46|0.52538
14:07:48|0.52538
14:07:49|0.52538
14:07:49|0.52528
14:07:51|0.52528
14:07:52|0.52528
14:07:53|0.52573
14:07:54|0.52621
14:07:54|0.5262
14:07:56|0.52618
14:07:57|0.52618
14:07:58|0.52618
14:07:59|0.52618
14:07:59|0.52618
14:08:01|0.52618
14:08:01|0.52646
14:08:02|0.52646
14:08:04|0.52646
14:08:05|0.52639
14:08:06|0.52639
14:08:08|0.52639
14:08:09|0.52629
14:08:10|0.52629
14:08:11|0.52629
14:08:12|0.52641
14:08:13|0.52641
14:08:14|0.52624
14:08:15|0.52624
14:08:16|0.52623
14:08:17|0.52624
14:08:18|0.52646
14:08:19|0.52646
14:08:20|0.52691
14:08:21|0.52691
14:08:22|0.52688
14:08:23|0.52688
14:08:24|0.52688
14:08:25|0.52654
14:08:26|0.52654
14:08:27|0.52654
14:08:28|0.52654
14:08:29|0.52668
14:08:30|0.52668
14:08:32|0.52668
14:08:33|0.52668
14:08:33|0.52599
14:08:34|0.52624
14:08:36|0.52624
14:08:36|0.52626
14:08:38|0.52626
14:08:38|0.52624
14:08:39|0.52649
14:08:40|0.52632
14:08:42|0.52666
14:08:42|0.527
14:08:43|0.52684
14:08:45|0.52684
14:08:45|0.52627
14:08:47|0.52627
14:08:48|0.52627
14:08:49|0.52616
14:08:49|0.52619
14:08:50|0.52619
14:08:51|0.5259
14:08:52|0.52578
14:08:54|0.52563
14:08:54|0.52573
14:08:55|0.52638
14:08:56|0.52685
14:08:58|0.52685
14:08:58|0.52685
14:09:00|0.52685
14:09:01|0.52685
14:09:01|0.52686
14:09:02|0.52667
14:09:03|0.52662
14:09:05|0.52599
14:09:06|0.52618
14:09:06|0.52618
14:09:07|0.527
14:09:09|0.527
14:09:10|0.52676
14:09:11|0.52676
14:09:12|0.52641
14:09:14|0.52641
14:09:14|0.52586
14:09:15|0.52577
14:09:17|0.52577
14:09:18|0.52581
14:09:19|0.52598
14:09:20|0.52586
14:09:21|0.52566
14:09:22|0.526
14:09:23|0.526
14:09:24|0.5258
14:09:25|0.52556
14:09:26|0.525
14:09:26|0.52528
14:09:27|0.52524
14:09:28|0.525
14:09:29|0.52531
14:09:31|0.52525
14:09:32|0.52542
14:09:33|0.52526
14:09:34|0.52526
14:09:35|0.52533
14:09:36|0.5254
14:09:36|0.52513
14:09:38|0.52488
14:09:39|0.52488
14:09:39|0.52464
14:09:41|0.52438
14:09:42|0.52387
14:09:42|0.52385
14:09:44|0.52385
14:09:45|0.52403
14:09:46|0.52425
14:09:47|0.52432
14:09:48|0.52432
14:09:48|0.52397
14:09:50|0.52418
14:09:50|0.52418
14:09:52|0.52402
14:09:53|0.524
14:09:54|0.52382
14:09:55|0.52387
14:09:56|0.52387
14:09:57|0.52387
14:09:58|0.52401
14:09:59|0.5238
14:10:00|0.5238
14:10:01|0.5238
14:10:02|0.52386
14:10:03|0.52384
14:10:04|0.52379
14:10:05|0.5238
14:10:06|0.5238
14:10:07|0.52352
14:10:08|0.52355
14:10:09|0.52363
14:10:11|0.52349
14:10:12|0.52337
14:10:13|0.52329
14:10:14|0.52297
14:10:15|0.52252
14:10:16|0.52097
14:10:17|0.52214
14:10:18|0.52151
14:10:19|0.52237
14:10:20|0.52237
14:10:21|0.52207
14:10:22|0.52264
14:10:23|0.52248
14:10:24|0.52223
14:10:25|0.5218
14:10:26|0.5216
14:10:28|0.52128
14:10:28|0.52113
14:10:29|0.52149
14:10:30|0.52174
14:10:32|0.52174
14:10:33|0.52174
14:10:34|0.52174
14:10:35|0.52168
14:10:36|0.52168
14:10:37|0.52097
14:10:38|0.52147
14:10:38|0.52124
14:10:40|0.52075
14:10:41|0.52147
14:10:41|0.52105
14:10:43|0.52101
14:10:44|0.52077
14:10:45|0.52079
14:10:46|0.52071
14:10:46|0.52078
14:10:48|0.52078
14:10:49|0.52068
14:10:49|0.52093
14:10:51|0.52087
14:10:51|0.52086
14:10:53|0.52129
14:10:53|0.5211
14:10:55|0.52114
14:10:55|0.52146
14:10:56|0.52133
14:10:58|0.52133
14:10:59|0.52122
14:10:59|0.52122
14:11:01|0.52121
14:11:02|0.52132
14:11:02|0.52075
14:11:03|0.5211
14:11:05|0.52155
14:11:06|0.52168
14:11:07|0.52179
14:11:08|0.52222
14:11:09|0.52229
14:11:09|0.52262
14:11:11|0.52224
14:11:12|0.52239
14:11:13|0.52239
14:11:14|0.52307
14:11:15|0.52296
14:11:16|0.52281
14:11:17|0.52233
14:11:18|0.52275
14:11:18|0.52286
14:11:20|0.52281
14:11:21|0.52299
14:11:22|0.52299
14:11:22|0.52299
14:11:23|0.52325
14:11:26|0.5234
14:11:26|0.5234
14:11:28|0.5233
14:11:29|0.5233
14:11:30|0.52227
14:11:31|0.522
14:11:32|0.5226
14:11:33|0.5222
14:11:34|0.52167
14:11:35|0.52205
14:11:36|0.522
14:11:37|0.52194
14:11:38|0.52138
14:11:39|0.52135
14:11:40|0.52145
14:11:41|0.52171
14:11:42|0.52117
14:11:43|0.52076
14:11:44|0.52094
14:11:45|0.52094
14:11:46|0.52087
14:11:47|0.52087
14:11:48|0.52071
14:11:49|0.52087
14:11:50|0.52076
14:11:51|0.52069
14:11:52|0.52037
14:11:53|0.5203
14:11:54|0.52009
14:11:55|0.52009
14:11:56|0.52027
14:11:57|0.52081
14:11:58|0.52039
14:11:59|0.5202
14:12:00|0.52063
14:12:01|0.52042
14:12:02|0.52009
14:12:03|0.52009
14:12:04|0.52007
14:12:06|0.52024
14:12:06|0.52024
14:12:07|0.52035
14:12:08|0.5202
14:12:09|0.52024
14:12:10|0.51996
14:12:12|0.52025
14:12:13|0.52025
14:12:15|0.52009
14:12:16|0.52024
14:12:17|0.5205
14:12:18|0.52079
14:12:19|0.52012
14:12:19|0.52012
14:12:21|0.52047
14:12:21|0.52047
14:12:22|0.52047
14:12:23|0.52065
14:12:24|0.52054
14:12:26|0.51992
14:12:26|0.52043
14:12:28|0.52047
14:12:28|0.52001
14:12:30|0.52015
14:12:30|0.51971
14:12:31|0.51999
14:12:32|0.52033
14:12:34|0.5207
14:12:35|0.5207
14:12:35|0.5207
14:12:37|0.5207
14:12:37|0.51983
14:12:39|0.51983
14:12:39|0.52003
14:12:40|0.52003
14:12:42|0.51989
14:12:42|0.51983
14:12:44|0.51968
14:12:44|0.51913
14:12:45|0.51871
14:12:47|0.51918
14:12:48|0.51864
14:12:49|0.51919
14:12:50|0.51864
14:12:51|0.51864
14:12:52|0.51929
14:12:53|0.51867
14:12:54|0.51919
14:12:55|0.51941
14:12:56|0.51947
14:12:57|0.51969
14:12:57|0.51894
14:12:59|0.51956
14:13:00|0.51989
14:13:01|0.51984
14:13:02|0.51988
14:13:03|0.51978
14:13:03|0.51982
14:13:04|0.51988
14:13:06|0.51988
14:13:07|0.51988
14:13:08|0.51979
14:13:09|0.51998
14:13:10|0.52
14:13:10|0.51999
14:13:13|0.51997
14:13:14|0.52018
14:13:15|0.52018
14:13:16|0.52025
14:13:16|0.52058
14:13:17|0.52031
14:13:21|0.5201
14:13:22|0.52093
14:13:23|0.52093
14:13:24|0.5208
14:13:24|0.52041
14:13:26|0.52058
14:13:27|0.52036
14:13:27|0.52059
14:13:28|0.52101
14:13:30|0.52101
14:13:31|0.52114
14:13:32|0.52085
14:13:33|0.52055
14:13:34|0.52018
14:13:35|0.52021
14:13:35|0.52059
14:13:37|0.52059
14:13:38|0.52052
14:13:39|0.52037
14:13:39|0.51972
14:13:41|0.51992
14:13:42|0.51992
14:13:43|0.51975
14:13:43|0.51981
14:13:45|0.51981
14:13:46|0.52028
14:13:47|0.52028
14:13:48|0.51926
14:13:48|0.51926
14:13:49|0.51926
14:13:50|0.51926
14:13:52|0.51929
14:13:52|0.51926
14:13:54|0.51895
14:13:55|0.51895
14:13:56|0.5187
14:13:56|0.51866
14:13:58|0.51823
14:13:59|0.5182
14:13:59|0.5183
14:14:00|0.51826
14:14:01|0.51835
14:14:03|0.51847
14:14:04|0.51871
14:14:04|0.51882
14:14:05|0.5188
14:14:07|0.51896
14:14:08|0.51896
14:14:09|0.5192
14:14:10|0.51889
14:14:11|0.51889
14:14:12|0.5188
14:14:14|0.5188
14:14:14|0.51886
14:14:16|0.5186
14:14:18|0.51874
14:14:19|0.51874
14:14:20|0.5187
14:14:20|0.5187
14:14:22|0.51941
14:14:23|0.51896
14:14:24|0.51857
14:14:25|0.51873
14:14:26|0.5186
14:14:27|0.51816
14:14:28|0.51816
14:14:29|0.51826
14:14:30|0.51826
14:14:31|0.51841
14:14:32|0.51844
14:14:33|0.51845
14:14:34|0.51845
14:14:35|0.51833
14:14:36|0.51816
14:14:37|0.51778
14:14:38|0.51817
14:14:39|0.51835
14:14:40|0.51835
14:14:41|0.51832
14:14:42|0.51812
14:14:43|0.51812
14:14:44|0.51857
14:14:45|0.5184
14:14:46|0.5184
14:14:47|0.51841
14:14:48|0.51856
14:14:49|0.51869
14:14:50|0.51869
14:14:52|0.51869
14:14:52|0.51897
14:14:54|0.51897
14:14:55|0.51902
14:14:56|0.51922
14:14:57|0.51922
14:14:58|0.51932
14:14:58|0.51938
14:14:59|0.51938
14:15:01|0.51938
14:15:02|0.51965
14:15:03|0.51994
14:15:03|0.51994
14:15:04|0.51944
14:15:06|0.51964
14:15:08|0.51927
14:15:08|0.51988
14:15:09|0.52061
14:15:11|0.52062
14:15:11|0.52049
14:15:12|0.52059
14:15:14|0.51977
14:15:15|0.51927
14:15:16|0.5194
14:15:18|0.51924
14:15:19|0.51924
14:15:20|0.51927
14:15:20|0.51905
14:15:21|0.51897
14:15:23|0.51929
14:15:24|0.51929
14:15:25|0.51869
14:15:25|0.51865
14:15:26|0.51863
14:15:28|0.51826
14:15:29|0.51849
14:15:30|0.51889
14:15:31|0.51948
14:15:32|0.51966
14:15:32|0.51966
14:15:34|0.51977
14:15:35|0.51977
14:15:37|0.5196
14:15:38|0.5196
14:15:39|0.5196
14:15:39|0.5196
14:15:40|0.5196
14:15:41|0.51913
14:15:42|0.51886
14:15:43|0.51885
14:15:44|0.51841
14:15:46|0.51858
14:15:46|0.51857
14:15:48|0.51857
14:15:48|0.51911
14:15:49|0.51868
14:15:50|0.51851
14:15:51|0.51853
14:15:52|0.51832
14:15:53|0.51832
14:15:54|0.51849
14:15:55|0.51878
14:15:56|0.51832
14:15:58|0.51858
14:15:58|0.51858
14:15:59|0.51854
14:16:00|0.51801
14:16:01|0.51837
14:16:02|0.51773
14:16:03|0.51746
14:16:05|0.51708
14:16:05|0.51687
14:16:06|0.51611
14:16:07|0.51644
14:16:08|0.51656
14:16:09|0.51652
14:16:10|0.51674
14:16:11|0.51657
14:16:12|0.51644
14:16:13|0.51656
14:16:15|0.51662
14:16:16|0.51685
14:16:18|0.51663
14:16:18|0.51663
14:16:19|0.51676
14:16:21|0.51674
14:16:22|0.51663
14:16:22|0.51658
14:16:24|0.51663
14:16:25|0.51663
14:16:25|0.51659
14:16:27|0.51666
14:16:27|0.51666
14:16:29|0.51666
14:16:30|0.51634
14:16:30|0.51644
14:16:32|0.5164
14:16:32|0.51712
14:16:33|0.51722
14:16:35|0.51727
14:16:36|0.51726
14:16:37|0.51741
14:16:38|0.5172
14:16:40|0.51688
14:16:40|0.51688
14:16:42|0.51712
14:16:42|0.51673
14:16:43|0.51674
14:16:44|0.51651
14:16:45|0.51651
14:16:46|0.51651
14:16:47|0.51613
14:16:48|0.51613
14:16:49|0.51583
14:16:51|0.51574
14:16:51|0.515
14:16:52|0.51527
14:16:53|0.5152
14:16:54|0.51512
14:16:55|0.51532
14:16:56|0.51538
14:16:57|0.51569
14:16:58|0.5152
14:16:59|0.5152
14:17:00|0.51521
14:17:02|0.51521
14:17:02|0.51605
14:17:03|0.5161
14:17:04|0.5162
14:17:05|0.51632
14:17:06|0.51607
14:17:07|0.51589
14:17:08|0.5159
14:17:09|0.51577
14:17:10|0.51577
14:17:12|0.51565
14:17:12|0.51543
14:17:13|0.51539
14:17:14|0.5155
14:17:16|0.5155
14:17:16|0.5155
14:17:18|0.51454
14:17:19|0.51479
14:17:19|0.51458
14:17:21|0.51458
14:17:22|0.51498
14:17:23|0.51507
14:17:24|0.51507
14:17:24|0.5149
14:17:25|0.51514
14:17:26|0.51542
14:17:28|0.51532
14:17:29|0.51532
14:17:30|0.51562
14:17:31|0.51472
14:17:32|0.51452
14:17:33|0.51502
14:17:34|0.51414
14:17:35|0.51354
14:17:36|0.5139
14:17:37|0.51345
14:17:39|0.51387
14:17:40|0.51429
14:17:40|0.5143
14:17:41|0.51377
14:17:42|0.51384
14:17:43|0.51392
14:17:44|0.51392
14:17:46|0.51409
14:17:46|0.51396
14:17:48|0.51418
14:17:48|0.51416
14:17:49|0.51416
14:17:50|0.51294
14:17:52|0.51363
14:17:53|0.51285
14:17:53|0.51273
14:17:54|0.51282
14:17:55|0.51275
14:17:56|0.51324
14:17:57|0.51323
14:17:58|0.51323
14:17:59|0.51306
14:18:00|0.5131
14:18:01|0.51365
14:18:02|0.51365
14:18:04|0.5141
14:18:05|0.51439
14:18:05|0.51448
14:18:07|0.51466
14:18:07|0.51492
14:18:09|0.51412
14:18:09|0.5143
14:18:10|0.51433
14:18:12|0.51433
14:18:12|0.51391
14:18:13|0.51369
14:18:15|0.51358
14:18:15|0.51323
14:18:17|0.51361
14:18:18|0.51332
14:18:19|0.51332
14:18:20|0.51357
14:18:21|0.5136
14:18:22|0.5136
14:18:24|0.51368
14:18:24|0.51357
14:18:25|0.51367
14:18:26|0.51346
14:18:27|0.51351
14:18:29|0.51324
14:18:29|0.51297
14:18:30|0.5121
14:18:31|0.51318
14:18:33|0.5139
14:18:34|0.51319
14:18:34|0.51416
14:18:36|0.51339
14:18:36|0.51368
14:18:37|0.51353
14:18:38|0.51372
14:18:40|0.51429
14:18:40|0.51429
14:18:42|0.51429
14:18:42|0.51357
14:18:44|0.51343
14:18:44|0.5136
14:18:45|0.51397
14:18:46|0.51375
14:18:47|0.51375
14:18:49|0.51415
14:18:50|0.51396
14:18:50|0.51397
14:18:51|0.51423
14:18:53|0.51423
14:18:54|0.51431
14:18:55|0.51415
14:18:55|0.51415
14:18:57|0.51448
14:18:58|0.51423
14:18:59|0.51452
14:19:00|0.51436
14:19:01|0.51438
14:19:02|0.51475
14:19:03|0.51475
14:19:04|0.515
14:19:06|0.51544
14:19:06|0.51477
14:19:08|0.51529
14:19:08|0.51498
14:19:10|0.51471
14:19:11|0.51469
14:19:12|0.51435
14:19:13|0.51478
14:19:14|0.51478
14:19:15|0.51475
14:19:16|0.51461
14:19:16|0.51519
14:19:18|0.51515
14:19:18|0.51486
14:19:20|0.51486
14:19:22|0.51513
14:19:22|0.51513
14:19:23|0.51487
14:19:25|0.5149
14:19:26|0.5149
14:19:27|0.5149
14:19:28|0.51474
14:19:28|0.51482
14:19:30|0.51481
14:19:31|0.51481
14:19:32|0.51376
14:19:33|0.51376
14:19:34|0.51376
14:19:34|0.51338
14:19:36|0.51338
14:19:37|0.51372
14:19:38|0.51379
14:19:39|0.5139
14:19:40|0.51372
14:19:41|0.51379
14:19:42|0.51379
14:19:43|0.51441
14:19:44|0.51441
14:19:45|0.51441
14:19:46|0.51441
14:19:47|0.51441
14:19:48|0.51409
14:19:49|0.51409
14:19:50|0.51336
14:19:51|0.51372
14:19:52|0.51331
14:19:53|0.51344
14:19:54|0.51318
14:19:55|0.5133
14:19:56|0.51304
14:19:57|0.51288
14:19:58|0.51288
14:19:59|0.51288
14:20:00|0.51287
14:20:01|0.51287
14:20:02|0.51294
14:20:03|0.51265
14:20:04|0.51307
14:20:05|0.51371
14:20:06|0.51312
14:20:07|0.51376
14:20:08|0.51413
14:20:09|0.51396
14:20:10|0.51444
14:20:11|0.51444
14:20:12|0.51359
14:20:13|0.51376
14:20:14|0.51376
14:20:15|0.51357
14:20:16|0.51421
14:20:17|0.51387
14:20:18|0.51343
14:20:20|0.51341
14:20:21|0.51345
14:20:22|0.51337
14:20:22|0.5134
14:20:23|0.51302
14:20:24|0.51288
14:20:26|0.51233
14:20:27|0.51248
14:20:27|0.51217
14:20:29|0.51235
14:20:30|0.51235
14:20:31|0.51234
14:20:32|0.51254
14:20:33|0.51217
14:20:34|0.51261
14:20:34|0.51291
14:20:35|0.5125
14:20:37|0.51232
14:20:38|0.51223
14:20:39|0.51239
14:20:40|0.51218
14:20:41|0.51262
14:20:42|0.51292
14:20:43|0.51292
14:20:44|0.51335
14:20:44|0.51346
14:20:46|0.51356
14:20:47|0.51275
14:20:48|0.51238
14:20:49|0.51233
14:20:50|0.51209
14:20:51|0.512
14:20:51|0.51221
14:20:52|0.51247
14:20:53|0.51286
14:20:55|0.51202
14:20:55|0.51248
14:20:56|0.51249
14:20:58|0.51274
14:20:59|0.51255
14:21:00|0.51161
14:21:01|0.51176
14:21:02|0.51237
14:21:03|0.51287
14:21:04|0.51284
14:21:05|0.51296
14:21:06|0.51301
14:21:06|0.5134
14:21:08|0.51363
14:21:08|0.5138
14:21:10|0.51311
14:21:10|0.51305
14:21:12|0.51354
14:21:13|0.51375
14:21:14|0.51375
14:21:15|0.51375
14:21:16|0.51375
14:21:17|0.51339
14:21:18|0.5138
14:21:19|0.51333
14:21:21|0.51349
14:21:22|0.51348
14:21:23|0.51375
14:21:24|0.51361
14:21:25|0.51313
14:21:26|0.51281
14:21:26|0.51319
14:21:28|0.51294
14:21:29|0.51287
14:21:29|0.51268
14:21:31|0.51305
14:21:32|0.51336
14:21:33|0.51363
14:21:33|0.51399
14:21:35|0.51392
14:21:36|0.51429
14:21:37|0.51432
14:21:37|0.51427
14:21:39|0.51456
14:21:40|0.51454
14:21:41|0.51461
14:21:42|0.5145
14:21:43|0.5147
14:21:44|0.51422
14:21:45|0.51484
14:21:46|0.51465
14:21:47|0.51476
14:21:49|0.51465
14:21:49|0.51497
14:21:51|0.51505
14:21:51|0.51514
14:21:53|0.5153
14:21:53|0.51532
14:21:55|0.51674
14:21:55|0.51732
14:21:56|0.5168
14:21:58|0.51709
14:21:58|0.51715
14:21:59|0.51769
14:22:00|0.51758
14:22:01|0.51727
14:22:02|0.51754
14:22:03|0.51748
14:22:04|0.51819
14:22:05|0.517
14:22:06|0.51714
14:22:07|0.51685
14:22:08|0.51678
14:22:09|0.51664
14:22:11|0.51649
14:22:12|0.51612
14:22:12|0.51557
14:22:13|0.51514
14:22:15|0.51573
14:22:15|0.51548
14:22:16|0.5155
14:22:17|0.51586
14:22:18|0.51579
14:22:19|0.51671
14:22:21|0.51665
14:22:22|0.51642
14:22:23|0.51698
14:22:24|0.51732
14:22:25|0.51724
14:22:26|0.5174
14:22:27|0.51708
14:22:28|0.51712
14:22:29|0.51712
14:22:30|0.51686
14:22:31|0.51736
14:22:33|0.51704
14:22:33|0.51713
14:22:35|0.51698
14:22:35|0.51701
14:22:36|0.5167
14:22:37|0.51665
14:22:38|0.51693
14:22:39|0.51684
14:22:40|0.517
14:22:41|0.51691
14:22:43|0.5171
14:22:44|0.51682
14:22:44|0.51703
14:22:45|0.51686
14:22:46|0.51687
14:22:47|0.51673
14:22:48|0.51679
14:22:50|0.51667
14:22:51|0.51634
14:22:52|0.51609
14:22:52|0.51609
14:22:54|0.51623
14:22:55|0.51617
14:22:56|0.51646
14:22:57|0.51558
14:22:58|0.51599
14:22:59|0.51619
14:23:00|0.51627
14:23:01|0.51627
14:23:02|0.51598
14:23:03|0.51607
14:23:04|0.51587
14:23:05|0.51529
14:23:06|0.5155
14:23:07|0.51612
14:23:08|0.51612
14:23:09|0.51578
14:23:10|0.51622
14:23:11|0.5162
14:23:12|0.51635
14:23:13|0.51642
14:23:14|0.51553
14:23:15|0.51547
14:23:16|0.51586
14:23:17|0.51596
14:23:18|0.51584
14:23:19|0.51596
14:23:20|0.51633
14:23:21|0.5162
14:23:22|0.51606
14:23:24|0.51622
14:23:24|0.51665
14:23:25|0.51666
14:23:26|0.51688
14:23:27|0.51688
14:23:28|0.51682
14:23:30|0.51667
14:23:31|0.51667
14:23:32|0.51672
14:23:33|0.51661
14:23:34|0.51657
14:23:35|0.51641
14:23:35|0.51669
14:23:37|0.51687
14:23:38|0.51695
14:23:39|0.51695
14:23:39|0.51695
14:23:41|0.51672
14:23:42|0.51673
14:23:43|0.51661
14:23:44|0.51658
14:23:45|0.51665
14:23:46|0.51657
14:23:47|0.5164
14:23:48|0.51661
14:23:49|0.5161
14:23:50|0.51605
14:23:51|0.51613
14:23:52|0.516
14:23:53|0.51608
14:23:54|0.51598
14:23:56|0.51601
14:23:57|0.51602
14:23:58|0.51602
14:23:58|0.51602
14:23:59|0.51592
14:24:00|0.51595
14:24:01|0.51596
14:24:03|0.51625
14:24:04|0.51618
14:24:05|0.51618
14:24:06|0.516
14:24:06|0.516
14:24:07|0.51653
14:24:09|0.51657
14:24:10|0.51683
14:24:10|0.51683
14:24:12|0.51678
14:24:14|0.51677
14:24:14|0.51641
14:24:15|0.51664
14:24:16|0.51655
14:24:18|0.51647
14:24:18|0.51665
14:24:19|0.51665
14:24:21|0.51665
14:24:21|0.5169
14:24:23|0.51681
14:24:24|0.51681
14:24:26|0.51697
14:24:27|0.51691
14:24:28|0.5171
14:24:29|0.51741
14:24:30|0.51722
14:24:31|0.51713
14:24:32|0.51713
14:24:33|0.51708
14:24:33|0.51761
14:24:34|0.51749
14:24:36|0.51749
14:24:36|0.51741
14:24:37|0.51762
14:24:39|0.51762
14:24:40|0.5177
14:24:41|0.51774
14:24:41|0.5175
14:24:42|0.51749
14:24:44|0.51738
14:24:44|0.51738
14:24:46|0.51727
14:24:47|0.51761
14:24:48|0.51748
14:24:48|0.5177
14:24:50|0.5177
14:24:51|0.51765
14:24:52|0.51777
14:24:53|0.51767
14:24:54|0.51761
14:24:55|0.51779
14:24:56|0.51755
14:24:57|0.51755
14:24:58|0.51755
14:24:59|0.51771
14:25:00|0.51775
14:25:01|0.51763
14:25:03|0.51763
14:25:03|0.5179
14:25:05|0.51822
14:25:05|0.51841
14:25:06|0.51866
14:25:07|0.51859
14:25:08|0.51848
14:25:09|0.51789
14:25:10|0.51801
14:25:11|0.51802
14:25:12|0.51815
14:25:14|0.51798
14:25:14|0.51779
14:25:15|0.51802
14:25:16|0.51771
14:25:17|0.51801
14:25:19|0.51801
14:25:19|0.51771
14:25:20|0.51771
14:25:21|0.51753
14:25:23|0.51746
14:25:24|0.51739
14:25:25|0.51766
14:25:26|0.51807
14:25:28|0.5182
14:25:29|0.51834
14:25:30|0.51834
14:25:30|0.51785
14:25:32|0.51785
14:25:32|0.51844
14:25:34|0.51874
14:25:35|0.5192
14:25:36|0.5193
14:25:37|0.51918
14:25:38|0.51914
14:25:39|0.51918
14:25:40|0.51892
14:25:41|0.51837
14:25:42|0.51867
14:25:43|0.51854
14:25:44|0.51854
14:25:45|0.51857
14:25:46|0.51865
14:25:47|0.51857
14:25:48|0.51881
14:25:49|0.5186
14:25:50|0.5186
14:25:51|0.51845
14:25:52|0.51862
14:25:53|0.51866
14:25:54|0.51865
14:25:55|0.51881
14:25:56|0.51858
14:25:57|0.51858
14:25:58|0.51857
14:25:59|0.51915
14:26:00|0.5191
14:26:01|0.51922
14:26:02|0.51949
14:26:03|0.51949
14:26:04|0.51975
14:26:05|0.5199
14:26:06|0.51989
14:26:07|0.51962
14:26:08|0.5196
14:26:09|0.52
14:26:10|0.52
14:26:11|0.52033
14:26:13|0.52003
14:26:14|0.51937
14:26:14|0.52
14:26:15|0.51972
14:26:16|0.51986
14:26:17|0.51984
14:26:18|0.51957
14:26:19|0.51952
14:26:20|0.51957
14:26:21|0.51905
14:26:23|0.5192
14:26:24|0.51907
14:26:24|0.51925
14:26:26|0.51937
14:26:27|0.51943
14:26:29|0.51947
14:26:30|0.51926
14:26:31|0.51893
14:26:32|0.51892
14:26:33|0.51892
14:26:34|0.51887
14:26:35|0.51903
14:26:36|0.51845
14:26:37|0.51834
14:26:38|0.51788
14:26:39|0.51787
14:26:40|0.51762
14:26:42|0.51748
14:26:42|0.51698
14:26:43|0.517
14:26:44|0.51719
14:26:46|0.51712
14:26:47|0.51727
14:26:48|0.51698
14:26:48|0.51696
14:26:49|0.51691
14:26:51|0.51691
14:26:52|0.51691
14:26:52|0.51676
14:26:53|0.51676
14:26:55|0.51645
14:26:56|0.51567
14:26:57|0.51618
14:26:58|0.51618
14:26:59|0.51557
14:27:00|0.51576
14:27:01|0.51573
14:27:02|0.51573
14:27:03|0.51613
14:27:04|0.51614
14:27:05|0.51583
14:27:06|0.51609
14:27:07|0.51609
14:27:08|0.51563
14:27:09|0.51563
14:27:10|0.51562
14:27:11|0.51573
14:27:12|0.51538
14:27:13|0.51509
14:27:14|0.515
14:27:15|0.5147
14:27:16|0.51423
14:27:17|0.51501
14:27:18|0.51423
14:27:19|0.51449
14:27:20|0.51472
14:27:21|0.5147
14:27:22|0.51458
14:27:23|0.51465
14:27:25|0.51495
14:27:26|0.5148
14:27:27|0.51473
14:27:27|0.5144
14:27:30|0.51557
14:27:31|0.51565
14:27:32|0.51576
14:27:32|0.51637
14:27:33|0.51689
14:27:34|0.51711
14:27:36|0.51746
14:27:37|0.51705
14:27:38|0.51705
14:27:38|0.51708
14:27:39|0.51815
14:27:40|0.51783
14:27:41|0.51763
14:27:42|0.51756
14:27:43|0.51747
14:27:44|0.51704
14:27:45|0.51763
14:27:47|0.51773
14:27:48|0.51766
14:27:48|0.51766
14:27:50|0.51735
14:27:51|0.51709
14:27:51|0.51731
14:27:52|0.51756
14:27:54|0.51782
14:27:54|0.51765
14:27:56|0.51762
14:27:57|0.51748
14:27:57|0.51793
14:27:59|0.51751
14:28:00|0.5175
14:28:00|0.51785
14:28:02|0.51754
14:28:03|0.51754
14:28:03|0.51783
14:28:04|0.5176
14:28:05|0.51754
14:28:07|0.51707
14:28:08|0.51678
14:28:08|0.51622
14:28:09|0.51622
14:28:11|0.5162
14:28:11|0.51622
14:28:13|0.51589
14:28:14|0.51609
14:28:15|0.51626
14:28:15|0.51584
14:28:17|0.51562
14:28:17|0.51528
14:28:19|0.51555
14:28:20|0.51553
14:28:21|0.51553
14:28:21|0.51552
14:28:23|0.51532
14:28:24|0.51539
14:28:25|0.51538
14:28:25|0.51554
14:28:28|0.51525
14:28:28|0.51527
14:28:29|0.51521
14:28:31|0.51575
14:28:32|0.51573
14:28:32|0.516
14:28:34|0.51564
14:28:35|0.51522
14:28:36|0.51465
14:28:37|0.51527
14:28:38|0.51528
14:28:39|0.5155
14:28:40|0.51511
14:28:41|0.5148
14:28:42|0.51483
14:28:43|0.51488
14:28:43|0.51521
14:28:44|0.51545
14:28:46|0.5155
14:28:47|0.51507
14:28:48|0.51457
14:28:49|0.51487
14:28:50|0.51458
14:28:51|0.51491
14:28:52|0.51491
14:28:53|0.51475
14:28:54|0.51492
14:28:55|0.51492
14:28:56|0.51532
14:28:57|0.51546
14:28:58|0.51519
14:28:59|0.51487
14:29:00|0.51476
14:29:02|0.51445
14:29:02|0.51441
14:29:04|0.5144
14:29:04|0.51422
14:29:05|0.51445
14:29:06|0.51445
14:29:08|0.51459
14:29:08|0.51475
14:29:10|0.51415
14:29:10|0.5142
14:29:11|0.51415
14:29:12|0.5141
14:29:13|0.51437
14:29:14|0.51433
14:29:15|0.51433
14:29:16|0.51447
14:29:17|0.51408
14:29:18|0.51383
14:29:19|0.51386
14:29:20|0.51385
14:29:21|0.51385
14:29:22|0.51401
14:29:23|0.51386
14:29:24|0.51401
14:29:25|0.5145
14:29:26|0.51401
14:29:28|0.51382
14:29:29|0.5135
14:29:29|0.51424
14:29:31|0.51423
14:29:32|0.51405
14:29:32|0.51386
14:29:34|0.51409
14:29:36|0.51405
14:29:37|0.51448
14:29:38|0.51482
14:29:39|0.51458
14:29:40|0.51463
14:29:41|0.5147
14:29:42|0.51462
14:29:42|0.51451
14:29:44|0.51446
14:29:45|0.51473
14:29:46|0.51456
14:29:47|0.51456
14:29:47|0.51488
14:29:49|0.51472
14:29:49|0.51485
14:29:51|0.51485
14:29:51|0.51528
14:29:53|0.51532
14:29:54|0.51464
14:29:55|0.51458
14:29:56|0.51435
14:29:57|0.5141
14:29:58|0.51428
14:29:59|0.51428
14:30:00|0.51435
14:30:02|0.51435
14:30:03|0.51434
14:30:03|0.51399
14:30:04|0.51393
14:30:05|0.51407
14:30:07|0.5148
14:30:09|0.51494
14:30:09|0.51519
14:30:10|0.51453
14:30:12|0.51486
14:30:13|0.51482
14:30:14|0.51474
14:30:14|0.51524
14:30:15|0.51518
14:30:17|0.51517
14:30:17|0.51595
14:30:18|0.51594
14:30:19|0.51623
14:30:20|0.51654
14:30:21|0.51647
14:30:23|0.51702
14:30:24|0.51764
14:30:24|0.5173
14:30:25|0.51713
14:30:27|0.51708
14:30:27|0.517
14:30:29|0.51729
14:30:30|0.5171
14:30:32|0.51653
14:30:33|0.5167
14:30:34|0.5167
14:30:35|0.51705
14:30:35|0.51706
14:30:36|0.51708
14:30:37|0.51748
14:30:39|0.51749
14:30:40|0.51775
14:30:41|0.51778
14:30:42|0.51778
14:30:43|0.51762
14:30:44|0.5178
14:30:46|0.5179
14:30:47|0.51794
14:30:47|0.51794
14:30:48|0.5178
14:30:49|0.51782
14:30:51|0.51794
14:30:52|0.51761
14:30:53|0.51776
14:30:53|0.51781
14:30:55|0.518
14:30:55|0.51893
14:30:57|0.51878
14:30:58|0.51896
14:30:59|0.51882
14:31:00|0.51893
14:31:00|0.51848
14:31:02|0.51872
14:31:02|0.51897
14:31:04|0.51811
14:31:05|0.51819
14:31:06|0.51781
14:31:06|0.51751
14:31:08|0.51792
14:31:09|0.51775
14:31:10|0.51794
14:31:11|0.51776
14:31:12|0.51757
14:31:13|0.51755
14:31:13|0.51787
14:31:14|0.51717
14:31:16|0.51732
14:31:17|0.51743
14:31:18|0.51742
14:31:18|0.51767
14:31:20|0.51767
14:31:20|0.51764
14:31:22|0.51725
14:31:22|0.51677
14:31:24|0.51697
14:31:24|0.51697
14:31:26|0.51701
14:31:27|0.51742
14:31:28|0.51687
14:31:28|0.51688
14:31:31|0.51713
14:31:32|0.51778
14:31:33|0.51765
14:31:34|0.51765
14:31:35|0.51765
14:31:36|0.51792
14:31:37|0.51824
14:31:38|0.51894
14:31:39|0.51862
14:31:40|0.51854
14:31:41|0.51837
14:31:42|0.51825
14:31:43|0.51853
14:31:44|0.51852
14:31:46|0.5184
14:31:47|0.51828
14:31:48|0.51859
14:31:48|0.51843
14:31:49|0.51859
14:31:50|0.51844
14:31:51|0.51841
14:31:52|0.5183
14:31:54|0.51826
14:31:54|0.51832
14:31:56|0.51841
14:31:57|0.51825
14:31:58|0.51825
14:31:58|0.51819
14:31:59|0.51785
14:32:00|0.51806
14:32:01|0.51815
14:32:02|0.51825
14:32:04|0.51825
14:32:05|0.51827
14:32:05|0.51829
14:32:06|0.51829
14:32:07|0.5177
14:32:09|0.51755
14:32:10|0.51729
14:32:10|0.51757
14:32:12|0.51746
14:32:12|0.51779
14:32:13|0.51807
14:32:14|0.51684
14:32:15|0.51674
14:32:17|0.516
14:32:18|0.51626
14:32:18|0.51626
14:32:20|0.5164
14:32:20|0.51661
14:32:21|0.51721
14:32:22|0.51737
14:32:23|0.51734
14:32:25|0.5176
14:32:26|0.51717
14:32:27|0.51652
14:32:28|0.51637
14:32:29|0.51664
14:32:30|0.51622
14:32:32|0.51639
14:32:32|0.51733
14:32:34|0.5169
14:32:35|0.51707
14:32:36|0.51729
14:32:37|0.51742
14:32:38|0.51756
14:32:39|0.51743
14:32:40|0.51743
14:32:41|0.51674
14:32:42|0.5167
14:32:42|0.51661
14:32:44|0.51639
14:32:46|0.51654
14:32:46|0.51664
14:32:47|0.51664
14:32:49|0.51665
14:32:49|0.51665
14:32:50|0.5163
14:32:51|0.5163
14:32:52|0.51612
14:32:53|0.51612
14:32:54|0.51582
14:32:55|0.51582
14:32:56|0.51582
14:32:57|0.51582
14:32:59|0.51612
14:32:59|0.51633
14:33:01|0.51677
14:33:02|0.51622
14:33:02|0.51622
14:33:03|0.51646
14:33:04|0.5165
14:33:05|0.5165
14:33:06|0.51659
14:33:07|0.51646
14:33:09|0.51628
14:33:09|0.51607
14:33:10|0.51594
14:33:11|0.51599
14:33:12|0.51582
14:33:14|0.51562
14:33:15|0.51576
14:33:15|0.516
14:33:17|0.51559
14:33:17|0.5157
14:33:18|0.51544
14:33:19|0.51513
14:33:20|0.51513
14:33:22|0.5154
14:33:22|0.51502
14:33:23|0.51532
14:33:24|0.51554
14:33:25|0.51571
14:33:26|0.51523
14:33:28|0.515
14:33:28|0.51517
14:33:30|0.51517
14:33:30|0.51517
14:33:32|0.51467
14:33:34|0.51468
14:33:35|0.51437
14:33:36|0.51424
14:33:37|0.51422
14:33:38|0.51358
14:33:39|0.51401
14:33:40|0.51415
14:33:41|0.51415
14:33:42|0.51367
14:33:43|0.51363
14:33:44|0.51363
14:33:46|0.51352
14:33:47|0.51314
14:33:48|0.51329
14:33:49|0.51329
14:33:50|0.51325
14:33:50|0.51291
14:33:51|0.51279
14:33:52|0.51283
14:33:54|0.51263
14:33:54|0.51273
14:33:56|0.51309
14:33:57|0.51309
14:33:57|0.51325
14:33:58|0.51336
14:33:59|0.51336
14:34:01|0.51277
14:34:01|0.51389
14:34:02|0.5134
14:34:04|0.5134
14:34:05|0.51407
14:34:06|0.5138
14:34:06|0.51393
14:34:08|0.51391
14:34:09|0.51391
14:34:10|0.51365
14:34:11|0.51365
14:34:12|0.514
14:34:13|0.51424
14:34:14|0.51391
14:34:15|0.51382
14:34:17|0.51413
14:34:17|0.51404
14:34:18|0.51426
14:34:19|0.51485
14:34:20|0.51513
14:34:21|0.51503
14:34:22|0.51475
14:34:23|0.51475
14:34:24|0.51494
14:34:25|0.51524
14:34:27|0.51474
14:34:27|0.51472
14:34:28|0.51472
14:34:29|0.51451
14:34:30|0.51472
14:34:31|0.51447
14:34:33|0.51472
14:34:34|0.51472
14:34:36|0.51521
14:34:37|0.51494
14:34:38|0.51494
14:34:39|0.51486
14:34:40|0.51459
14:34:41|0.51455
14:34:41|0.51455
14:34:43|0.51493
14:34:44|0.5131
14:34:45|0.51308
14:34:46|0.51307
14:34:47|0.51287
14:34:48|0.5127
14:34:49|0.51235
14:34:50|0.51209
14:34:51|0.51223
14:34:52|0.51223
14:34:53|0.51219
14:34:54|0.5127
14:34:55|0.5125
14:34:56|0.51271
14:34:57|0.51278
14:34:59|0.51278
14:35:00|0.51272
14:35:00|0.51249
14:35:01|0.51294
14:35:02|0.51335
14:35:03|0.51345
14:35:04|0.51345
14:35:05|0.51343
14:35:07|0.51274
14:35:07|0.51293
14:35:09|0.51281
14:35:10|0.51219
14:35:11|0.51427
14:35:12|0.51267
14:35:13|0.51306
14:35:14|0.51287
14:35:15|0.51287
14:35:16|0.51334
14:35:17|0.51311
14:35:18|0.5129
14:35:19|0.51268
14:35:20|0.51268
14:35:21|0.51281
14:35:22|0.51272
14:35:23|0.51305
14:35:24|0.51256
14:35:25|0.51256
14:35:26|0.51226
14:35:27|0.51204
14:35:28|0.5118
14:35:30|0.51232
14:35:30|0.51266
14:35:31|0.51232
14:35:32|0.51233
14:35:33|0.51248
14:35:35|0.51222
14:35:36|0.51187
14:35:38|0.51159
14:35:38|0.51151
14:35:40|0.51109
14:35:41|0.51019
14:35:41|0.51046
14:35:43|0.51049
14:35:44|0.50937
14:35:44|0.50934
14:35:46|0.50803
14:35:47|0.50763
14:35:48|0.50761
14:35:49|0.50786
14:35:50|0.5073
14:35:51|0.50738
14:35:52|0.50703
14:35:53|0.50819
14:35:54|0.50818
14:35:55|0.50834
14:35:56|0.50791
14:35:58|0.5077
14:35:58|0.50768
14:36:00|0.50759
14:36:00|0.50812
14:36:01|0.50717
14:36:03|0.5068
14:36:03|0.50703
14:36:04|0.5065
14:36:05|0.50703
14:36:06|0.50787
14:36:07|0.508
14:36:09|0.50807
14:36:09|0.5081
14:36:10|0.50807
14:36:11|0.50824
14:36:13|0.509
14:36:14|0.50901
14:36:15|0.50807
14:36:16|0.50835
14:36:17|0.50842
14:36:18|0.50853
14:36:19|0.50852
14:36:20|0.50885
14:36:21|0.50885
14:36:22|0.50847
14:36:23|0.50867
14:36:24|0.50817
14:36:25|0.50822
14:36:26|0.50793
14:36:27|0.50602
14:36:28|0.50726
14:36:29|0.50738
14:36:30|0.50834
14:36:31|0.50891
14:36:32|0.50923
14:36:33|0.50893
14:36:34|0.50852
14:36:36|0.5086
14:36:36|0.50835
14:36:37|0.50829
14:36:39|0.50803
14:36:39|0.5084
14:36:41|0.5085
14:36:43|0.50795
14:36:43|0.50817
14:36:44|0.50778
14:36:45|0.50699
14:36:46|0.50678
14:36:47|0.50696
14:36:48|0.5071
14:36:49|0.50741
14:36:50|0.50801
14:36:52|0.50824
14:36:53|0.50784
14:36:54|0.5083
14:36:54|0.50903
14:36:55|0.50932
14:36:56|0.50897
14:36:58|0.50912
14:36:58|0.5096
14:37:00|0.5096
14:37:00|0.50987
14:37:01|0.51
14:37:02|0.50959
14:37:03|0.51031
14:37:04|0.51031
14:37:06|0.51158
14:37:07|0.51179
14:37:09|0.51214
14:37:09|0.51223
14:37:10|0.51231
14:37:11|0.5128
14:37:13|0.51305
14:37:14|0.51311
14:37:15|0.51306
14:37:15|0.51272
14:37:16|0.5134
14:37:17|0.51378
14:37:19|0.5137
14:37:19|0.51351
14:37:21|0.51352
14:37:22|0.51392
14:37:23|0.51395
14:37:24|0.51428
14:37:24|0.51425
14:37:25|0.51456
14:37:27|0.5147
14:37:27|0.5149
14:37:30|0.51504
14:37:30|0.51536
14:37:31|0.51573
14:37:32|0.51604
14:37:33|0.516
14:37:34|0.51605
14:37:36|0.517
14:37:38|0.51697
14:37:39|0.51632
14:37:40|0.51678
14:37:41|0.51666
14:37:41|0.51663
14:37:43|0.51722
14:37:43|0.51704
14:37:45|0.51672
14:37:46|0.51678
14:37:47|0.51697
14:37:48|0.51731
14:37:49|0.51627
14:37:49|0.51705
14:37:50|0.5176
14:37:52|0.51716
14:37:53|0.5173
14:37:54|0.51738
14:37:54|0.51739
14:37:56|0.51733
14:37:57|0.51728
14:37:58|0.51671
14:37:59|0.51604
14:38:00|0.51629
14:38:01|0.516
14:38:02|0.51566
14:38:02|0.51536
14:38:04|0.51549
14:38:04|0.51566
14:38:06|0.51543
14:38:06|0.51487
14:38:08|0.51403
14:38:09|0.51377
14:38:10|0.51384
14:38:11|0.51424
14:38:11|0.51424
14:38:13|0.51469
14:38:14|0.51468
14:38:14|0.51395
14:38:16|0.51366
14:38:16|0.51345
14:38:18|0.51383
14:38:19|0.51398
14:38:20|0.51405
14:38:21|0.5147
14:38:21|0.51518
14:38:23|0.51513
14:38:23|0.51546
14:38:25|0.51586
14:38:25|0.51586
14:38:26|0.5151
14:38:27|0.51443
14:38:28|0.51464
14:38:30|0.51464
14:38:30|0.51448
14:38:32|0.51477
14:38:32|0.51411
14:38:34|0.51386
14:38:35|0.51395
14:38:36|0.51446
14:38:36|0.51469
14:38:38|0.5147
14:38:39|0.51433
14:38:40|0.51417
14:38:41|0.51439
14:38:42|0.51439
14:38:44|0.51499
14:38:44|0.51485
14:38:46|0.5149
14:38:46|0.51538
14:38:47|0.51521
14:38:49|0.5151
14:38:50|0.51526
14:38:50|0.5158
14:38:51|0.5158
14:38:52|0.51547
14:38:53|0.51599
14:38:54|0.51552
14:38:55|0.51594
14:38:56|0.51499
14:38:57|0.51486
14:38:59|0.51521
14:38:59|0.51535
14:39:00|0.51573
14:39:02|0.5157
14:39:03|0.51563
14:39:04|0.5159
14:39:05|0.51551
14:39:05|0.51576
14:39:07|0.51591
14:39:08|0.51577
14:39:09|0.51559
14:39:10|0.51552
14:39:10|0.51541
14:39:13|0.51498
14:39:14|0.51498
14:39:14|0.51484
14:39:15|0.51487
14:39:17|0.51477
14:39:18|0.51584
14:39:19|0.51641
14:39:19|0.51627
14:39:21|0.51577
14:39:22|0.51571
14:39:23|0.51482
14:39:24|0.51447
14:39:25|0.51426
14:39:25|0.51424
14:39:27|0.51434
14:39:28|0.51449
14:39:29|0.51441
14:39:30|0.51428
14:39:31|0.51457
14:39:31|0.51468
14:39:32|0.51456
14:39:33|0.51458
14:39:35|0.51428
14:39:36|0.51427
14:39:36|0.51451
14:39:38|0.51451
14:39:39|0.51454
14:39:40|0.51539
14:39:41|0.51539
14:39:41|0.5155
14:39:43|0.51521
14:39:44|0.51568
14:39:45|0.51547
14:39:45|0.51522
14:39:47|0.5151
14:39:48|0.515
14:39:48|0.51511
14:39:50|0.51511
14:39:51|0.51544
14:39:52|0.51516
14:39:53|0.51515
14:39:53|0.51535
14:39:54|0.51558
14:39:56|0.51568
14:39:57|0.5154
14:39:58|0.51552
14:39:59|0.51585
14:40:00|0.51571
14:40:02|0.51537
14:40:03|0.51541
14:40:03|0.51558
14:40:04|0.51569
14:40:05|0.51625
14:40:06|0.51601
14:40:07|0.51599
14:40:09|0.51569
14:40:09|0.51582
14:40:10|0.51552
14:40:12|0.51574
14:40:12|0.51593
14:40:13|0.5158
14:40:14|0.51552
14:40:15|0.51566
14:40:16|0.51566
14:40:17|0.516
14:40:19|0.516
14:40:19|0.51616
14:40:20|0.51606
14:40:21|0.51606
14:40:22|0.51617
14:40:23|0.51617
14:40:24|0.51633
14:40:25|0.51635
14:40:26|0.51651
14:40:27|0.5165
14:40:29|0.51657
14:40:29|0.51643
14:40:30|0.51643
14:40:31|0.516
14:40:32|0.51586
14:40:33|0.51586
14:40:34|0.51616
14:40:35|0.51561
14:40:36|0.51541
14:40:37|0.51541
14:40:39|0.51539
14:40:41|0.51562
14:40:41|0.51609
14:40:43|0.51639
14:40:43|0.51637
14:40:45|0.51657
14:40:46|0.51656
14:40:47|0.51676
14:40:48|0.517
14:40:49|0.51711
14:40:50|0.51701
14:40:51|0.51701
14:40:53|0.51713
14:40:54|0.51697
14:40:55|0.51697
14:40:55|0.51712
14:40:57|0.51738
14:40:58|0.51742
14:40:59|0.51742
14:41:00|0.51742
14:41:00|0.51718
14:41:02|0.51712
14:41:02|0.51696
14:41:04|0.51656
14:41:05|0.51619
14:41:06|0.51598
14:41:06|0.51645
14:41:07|0.5164
14:41:09|0.51658
14:41:10|0.51728
14:41:11|0.51728
14:41:12|0.51729
14:41:13|0.51733
14:41:14|0.51771
14:41:15|0.51776
14:41:16|0.51761
14:41:17|0.51712
14:41:18|0.51747
14:41:19|0.51747
14:41:20|0.51872
14:41:21|0.51873
14:41:22|0.51839
14:41:23|0.51825
14:41:24|0.51857
14:41:25|0.51866
14:41:26|0.51866
14:41:27|0.51863
14:41:28|0.51918
14:41:29|0.51926
14:41:30|0.51907
14:41:31|0.51907
14:41:32|0.51874
14:41:33|0.51873
14:41:34|0.51873
14:41:35|0.51887
14:41:36|0.51934
14:41:37|0.51945
14:41:38|0.51951
14:41:39|0.51945
14:41:40|0.51963
14:41:41|0.51948
14:41:42|0.51936
14:41:43|0.51931
14:41:44|0.51933
14:41:45|0.51936
14:41:46|0.51958
14:41:47|0.5206
14:41:48|0.52039
14:41:49|0.52011
14:41:51|0.52046
14:41:52|0.52064
14:41:53|0.52054
14:41:53|0.52061
14:41:54|0.52084
14:41:56|0.52132
14:41:56|0.52148
14:41:58|0.52066
14:41:59|0.52086
14:41:59|0.52081
14:42:01|0.52156
14:42:02|0.52147
14:42:03|0.52143
14:42:04|0.52159
14:42:05|0.52133
14:42:06|0.52115
14:42:07|0.52092
14:42:08|0.52087
14:42:09|0.52082
14:42:10|0.52064
14:42:11|0.52101
14:42:11|0.52065
14:42:13|0.52154
14:42:14|0.52167
14:42:15|0.52247
14:42:16|0.52227
14:42:17|0.52237
14:42:18|0.52231
14:42:18|0.52217
14:42:20|0.52236
14:42:20|0.52241
14:42:22|0.52227
14:42:23|0.52167
14:42:24|0.52167
14:42:25|0.52238
14:42:26|0.52173
14:42:27|0.52222
14:42:28|0.52159
14:42:29|0.52132
14:42:30|0.52118
14:42:31|0.52093
14:42:32|0.521
14:42:33|0.52116
14:42:34|0.52125
14:42:35|0.52125
14:42:36|0.52112
14:42:37|0.52111
14:42:38|0.52099
14:42:39|0.52123
14:42:40|0.52143
14:42:41|0.5209
14:42:43|0.52099
14:42:43|0.52088
14:42:44|0.52103
14:42:45|0.52094
14:42:46|0.52127
14:42:47|0.5209
14:42:48|0.52088
14:42:50|0.52093
14:42:50|0.52093
14:42:51|0.52093
14:42:52|0.52068
14:42:54|0.52067
14:42:55|0.52067
14:42:56|0.51979
14:42:56|0.52
14:42:57|0.52011
14:42:59|0.51942
14:43:00|0.51961
14:43:00|0.51983
14:43:01|0.51981
14:43:02|0.51966
14:43:03|0.51953
14:43:05|0.51962
14:43:05|0.52041
14:43:06|0.51984
14:43:08|0.51973
14:43:09|0.51965
14:43:10|0.51967
14:43:11|0.51967
14:43:12|0.51963
14:43:13|0.51962
14:43:14|0.51959
14:43:15|0.51997
14:43:16|0.51997
14:43:17|0.51959
14:43:18|0.51959
14:43:19|0.51959
14:43:20|0.5196
14:43:22|0.51953
14:43:22|0.51911
14:43:23|0.51929
14:43:24|0.51929
14:43:25|0.51938
14:43:26|0.51919
14:43:27|0.51919
14:43:28|0.51874
14:43:30|0.51952
14:43:31|0.51949
14:43:31|0.51949
14:43:33|0.51953
14:43:34|0.51917
14:43:35|0.51941
14:43:36|0.51941
14:43:37|0.51942
14:43:37|0.51922
14:43:39|0.51914
14:43:39|0.5189
14:43:40|0.5189
14:43:43|0.5188
14:43:43|0.5188
14:43:44|0.51854
14:43:45|0.51854
14:43:47|0.51847
14:43:48|0.51847
14:43:48|0.51819
14:43:49|0.51819
14:43:50|0.51789
14:43:52|0.51786
14:43:53|0.51812
14:43:53|0.51836
14:43:54|0.51833
14:43:56|0.51833
14:43:56|0.51832
14:43:57|0.51827
14:43:59|0.51859
14:43:59|0.51862
14:44:01|0.51862
14:44:02|0.51862
14:44:03|0.51867
14:44:04|0.51974
14:44:05|0.51907
14:44:05|0.51907
14:44:07|0.51907
14:44:08|0.51902
14:44:09|0.519
14:44:10|0.51837
14:44:10|0.51846
14:44:11|0.51846
14:44:13|0.51867
14:44:14|0.51873
14:44:14|0.51872
14:44:15|0.51917
14:44:16|0.51917
14:44:18|0.51933
14:44:19|0.51937
14:44:19|0.51978
14:44:21|0.52
14:44:21|0.51969
14:44:22|0.51969
14:44:23|0.51983
14:44:24|0.52016
14:44:25|0.51956
14:44:27|0.51973
14:44:27|0.51967
14:44:29|0.51968
14:44:30|0.51967
14:44:30|0.51953
14:44:32|0.51947
14:44:32|0.51937
14:44:33|0.51908
14:44:35|0.51908
14:44:35|0.51906
14:44:37|0.51918
14:44:38|0.51942
14:44:39|0.51962
14:44:40|0.51962
14:44:40|0.51946
14:44:42|0.51947
14:44:44|0.51947
14:44:44|0.51937
14:44:46|0.52009
14:44:46|0.52029
14:44:47|0.52
14:44:48|0.52
14:44:49|0.52
14:44:51|0.52
14:44:51|0.52037
14:44:53|0.5204
14:44:54|0.5204
14:44:55|0.52047
14:44:56|0.5204
14:44:57|0.5204
14:44:58|0.52003
14:44:59|0.52015
14:45:01|0.52088
14:45:01|0.52047
14:45:02|0.52086
14:45:04|0.52055
14:45:05|0.52122
14:45:06|0.52163
14:45:07|0.52157
14:45:08|0.52157
14:45:08|0.52194
14:45:10|0.52178
14:45:11|0.52263
14:45:12|0.52304
14:45:13|0.52318
14:45:14|0.52357
14:45:15|0.52349
14:45:16|0.52392
14:45:17|0.52308
14:45:17|0.52296
14:45:19|0.52352
14:45:19|0.52353
14:45:20|0.52334
14:45:22|0.52318
14:45:23|0.52333
14:45:24|0.52338
14:45:25|0.52306
14:45:26|0.52317
14:45:27|0.52308
14:45:28|0.52377
14:45:28|0.52392
14:45:29|0.52429
14:45:31|0.52403
14:45:32|0.5243
14:45:33|0.52438
14:45:34|0.52456
14:45:35|0.5246
14:45:36|0.52453
14:45:37|0.525
14:45:38|0.52465
14:45:39|0.52468
14:45:40|0.52439
14:45:41|0.52451
14:45:42|0.52451
14:45:43|0.52451
14:45:45|0.5241
14:45:45|0.5247
14:45:46|0.524
14:45:48|0.52375
14:45:49|0.5235
14:45:49|0.52348
14:45:50|0.52308
14:45:51|0.52302
14:45:53|0.5227
14:45:53|0.52234
14:45:54|0.52226
14:45:56|0.5224
14:45:57|0.52225
14:45:58|0.52248
14:45:59|0.52216
14:46:00|0.52241
14:46:01|0.52256
14:46:02|0.52313
14:46:03|0.52327
14:46:04|0.52439
14:46:05|0.52508
14:46:06|0.52495
14:46:07|0.52552
14:46:08|0.52539
14:46:09|0.52575
14:46:10|0.52547
14:46:11|0.52525
14:46:12|0.52555
14:46:13|0.52551
14:46:14|0.5252
14:46:15|0.52453
14:46:16|0.52401
14:46:17|0.52426
14:46:18|0.52394
14:46:19|0.52364
14:46:20|0.52377
14:46:21|0.52352
14:46:22|0.52314
14:46:23|0.5231
14:46:24|0.523
14:46:25|0.52302
14:46:26|0.52315
14:46:27|0.52404
14:46:28|0.52476
14:46:29|0.52455
14:46:30|0.52455
14:46:31|0.52465
14:46:32|0.52498
14:46:33|0.52548
14:46:35|0.52524
14:46:36|0.52498
14:46:37|0.52431
14:46:37|0.5238
14:46:39|0.52324
14:46:39|0.52366
14:46:41|0.52364
14:46:41|0.52353
14:46:42|0.52324
14:46:43|0.52403
14:46:45|0.52383
14:46:46|0.52367
14:46:47|0.52356
14:46:48|0.52378
14:46:49|0.5237
14:46:50|0.52385
14:46:51|0.52404
14:46:52|0.52415
14:46:53|0.52415
14:46:54|0.52383
14:46:55|0.52383
14:46:56|0.52383
14:46:57|0.5236
14:46:58|0.5236
14:46:59|0.5236
14:47:00|0.52345
14:47:01|0.52342
14:47:02|0.52336
14:47:03|0.52324
14:47:04|0.52316
14:47:05|0.52317
14:47:06|0.52293
14:47:07|0.52293
14:47:08|0.52269
14:47:09|0.52289
14:47:11|0.52289
14:47:11|0.52215
14:47:13|0.52215
14:47:13|0.52232
14:47:14|0.52174
14:47:15|0.52174
14:47:16|0.52163
14:47:17|0.52122
14:47:18|0.52155
14:47:20|0.52174
14:47:20|0.52173
14:47:21|0.52192
14:47:22|0.5219
14:47:23|0.52219
14:47:24|0.52219
14:47:25|0.52219
14:47:26|0.52219
14:47:27|0.52213
14:47:29|0.522
14:47:29|0.5212
14:47:31|0.52149
14:47:31|0.52154
14:47:32|0.52145
14:47:33|0.52122
14:47:35|0.52122
14:47:35|0.52067
14:47:36|0.52067
14:47:37|0.52078
14:47:38|0.52056
14:47:40|0.5208
14:47:40|0.52062
14:47:41|0.52061
14:47:43|0.52094
14:47:43|0.5208
14:47:44|0.5207
14:47:45|0.5202
14:47:47|0.52022
14:47:48|0.52036
14:47:49|0.52034
14:47:49|0.52037
14:47:50|0.52076
14:47:51|0.51998
14:47:53|0.51994
14:47:54|0.52071
14:47:54|0.52019
14:47:55|0.51951
14:47:56|0.52126
14:47:58|0.52054
14:47:58|0.52019
14:48:00|0.52019
14:48:01|0.52037
14:48:02|0.52021
14:48:03|0.52
14:48:04|0.52
14:48:05|0.52
14:48:05|0.52
14:48:07|0.51995
14:48:08|0.51971
14:48:09|0.52001
14:48:10|0.52002
14:48:11|0.5196
14:48:12|0.5199
14:48:13|0.52002
14:48:14|0.5192
14:48:15|0.51904
14:48:16|0.51857
14:48:17|0.51888
14:48:18|0.5185
14:48:19|0.51881
14:48:20|0.51911
14:48:21|0.51924
14:48:22|0.51884
14:48:23|0.5186
14:48:24|0.51892
14:48:25|0.5188
14:48:26|0.51874
14:48:27|0.51874
14:48:28|0.51888
14:48:29|0.51888
14:48:30|0.51828
14:48:31|0.51849
14:48:32|0.51848
14:48:33|0.51919
14:48:35|0.51928
14:48:35|0.51964
14:48:36|0.51964
14:48:38|0.51945
14:48:38|0.51968
14:48:39|0.51947
14:48:40|0.51924
14:48:41|0.51906
14:48:42|0.51846
14:48:43|0.51846
14:48:44|0.51836
14:48:45|0.51836
14:48:47|0.51913
14:48:47|0.51949
14:48:49|0.51918
14:48:50|0.51966
14:48:51|0.5196
14:48:52|0.51958
14:48:53|0.52004
14:48:54|0.52003
14:48:55|0.51975
14:48:56|0.51975
14:48:57|0.51996
14:48:58|0.51996
14:48:59|0.51999
14:49:00|0.5204
14:49:01|0.51988
14:49:02|0.51988
14:49:03|0.51998
14:49:04|0.52056
14:49:05|0.52003
14:49:06|0.52012
14:49:07|0.51945
14:49:08|0.51945
14:49:09|0.51995
14:49:10|0.51953
14:49:11|0.51895
14:49:12|0.51878
14:49:13|0.51878
14:49:14|0.51959
14:49:15|0.51959
14:49:16|0.519
14:49:17|0.5186
14:49:18|0.51825
14:49:19|0.51814
14:49:20|0.51792
14:49:21|0.51805
14:49:22|0.51762
14:49:23|0.51764
14:49:24|0.51772
14:49:26|0.51698
14:49:26|0.51714
14:49:27|0.51706
14:49:28|0.51687
14:49:29|0.51666
14:49:30|0.51647
14:49:31|0.51641
14:49:32|0.51652
14:49:33|0.51688
14:49:35|0.51694
14:49:36|0.51703
14:49:36|0.51703
14:49:37|0.51703
14:49:38|0.51703
14:49:39|0.51744
14:49:41|0.51742
14:49:42|0.51791
14:49:42|0.5173
14:49:44|0.51712
14:49:44|0.517
14:49:45|0.51656
14:49:46|0.51692
14:49:48|0.51672
14:49:49|0.51689
14:49:50|0.51689
14:49:52|0.51689
14:49:52|0.51676
14:49:53|0.51614
14:49:55|0.51648
14:49:56|0.51636
14:49:56|0.51632
14:49:57|0.51651
14:49:58|0.51615
14:49:59|0.51626
14:50:01|0.51631
14:50:01|0.51597
14:50:02|0.51625
14:50:03|0.5162
14:50:05|0.5162
14:50:06|0.51617
14:50:07|0.51617
14:50:07|0.51624
14:50:08|0.51624
14:50:09|0.5159
14:50:11|0.5159
14:50:12|0.51597
14:50:12|0.51598
14:50:13|0.5162
14:50:14|0.51572
14:50:16|0.51543
14:50:16|0.51504
14:50:18|0.51462
14:50:19|0.51551
14:50:19|0.51509
14:50:20|0.51576
14:50:21|0.51626
14:50:22|0.51603
14:50:23|0.51576
14:50:24|0.51613
14:50:25|0.51665
14:50:27|0.51616
14:50:27|0.51616
14:50:28|0.51606
14:50:29|0.51615
14:50:30|0.51623
14:50:31|0.51648
14:50:32|0.51651
14:50:33|0.5164
14:50:34|0.5164
14:50:35|0.51656
14:50:36|0.51677
14:50:38|0.51658
14:50:38|0.51666
14:50:39|0.51729
14:50:40|0.51728
14:50:41|0.51706
14:50:42|0.51703
14:50:43|0.51649
14:50:44|0.51617
14:50:46|0.51599
14:50:46|0.51586
14:50:47|0.51586
14:50:49|0.51606
14:50:50|0.51629
14:50:51|0.51629
14:50:53|0.51656
14:50:54|0.51627
14:50:54|0.51605
14:50:56|0.5159
14:50:56|0.5159
14:50:58|0.5159
14:50:59|0.51643
14:51:00|0.51613
14:51:00|0.51613
14:51:01|0.51613
14:51:03|0.51691
14:51:03|0.51662
14:51:04|0.51582
14:51:05|0.51586
14:51:07|0.51586
14:51:08|0.51609
14:51:09|0.51557
14:51:10|0.51518
14:51:10|0.51553
14:51:12|0.5158
14:51:12|0.51537
14:51:13|0.5157
14:51:14|0.51547
14:51:15|0.51517
14:51:17|0.51511
14:51:18|0.51469
14:51:19|0.51494
14:51:19|0.51451
14:51:21|0.51443
14:51:21|0.51403
14:51:23|0.51424
14:51:23|0.51397
14:51:24|0.51373
14:51:25|0.51341
14:51:27|0.51399
14:51:28|0.51361
14:51:28|0.51336
14:51:30|0.51363
14:51:31|0.51348
14:51:32|0.51341
14:51:33|0.51346
14:51:33|0.51337
14:51:35|0.51337
14:51:36|0.51386
14:51:37|0.51366
14:51:37|0.51348
14:51:38|0.51338
14:51:39|0.51338
14:51:40|0.51324
14:51:42|0.5132
14:51:42|0.51328
14:51:44|0.51351
14:51:44|0.51355
14:51:46|0.51344
14:51:46|0.51345
14:51:48|0.51316
14:51:49|0.51316
14:51:50|0.51297
14:51:51|0.51297
14:51:53|0.51281
14:51:54|0.51298
14:51:56|0.51259
14:51:56|0.51237
14:51:58|0.51271
14:51:59|0.51271
14:52:00|0.51271
14:52:01|0.51313
14:52:02|0.51363
14:52:02|0.5139
14:52:04|0.51387
14:52:05|0.51447
14:52:06|0.51569
14:52:07|0.51558
14:52:08|0.51507
14:52:09|0.5159
14:52:10|0.51538
14:52:11|0.51478
14:52:12|0.51478
14:52:13|0.51486
14:52:14|0.51441
14:52:15|0.51393
14:52:16|0.51416
14:52:17|0.51425
14:52:18|0.51435
14:52:20|0.51435
14:52:20|0.51395
14:52:21|0.5144
14:52:22|0.5144
14:52:23|0.51437
14:52:24|0.51437
14:52:25|0.51437
14:52:26|0.51416
14:52:27|0.51416
14:52:28|0.51448
14:52:29|0.51443
14:52:30|0.5139
14:52:31|0.51338
14:52:33|0.51347
14:52:34|0.51347
14:52:35|0.5135
14:52:36|0.51328
14:52:36|0.51328
14:52:37|0.51335
14:52:38|0.5128
14:52:39|0.51245
14:52:40|0.51256
14:52:41|0.51216
14:52:42|0.51252
14:52:43|0.51252
14:52:44|0.51252
14:52:45|0.51236
14:52:46|0.51258
14:52:47|0.5126
14:52:48|0.5126
14:52:49|0.5126
14:52:51|0.5127
14:52:53|0.51293
14:52:54|0.51313
14:52:54|0.51295
14:52:55|0.51309
14:52:56|0.51326
14:52:58|0.51283
14:52:59|0.51281
14:52:59|0.51281
14:53:00|0.51281
14:53:02|0.51327
14:53:02|0.51286
14:53:05|0.51291
14:53:05|0.51307
14:53:06|0.51321
14:53:08|0.51305
14:53:09|0.51305
14:53:09|0.51311
14:53:10|0.51311
14:53:11|0.51305
14:53:12|0.51234
14:53:14|0.5125
14:53:15|0.5125
14:53:15|0.5125
14:53:16|0.51305
14:53:18|0.5129
14:53:19|0.5129
14:53:20|0.5129
14:53:21|0.51222
14:53:22|0.51216
14:53:23|0.51236
14:53:23|0.51281
14:53:25|0.51273
14:53:26|0.51296
14:53:26|0.51268
14:53:28|0.51228
14:53:29|0.51256
14:53:30|0.51252
14:53:31|0.51252
14:53:31|0.51252
14:53:32|0.5122
14:53:33|0.51159
14:53:34|0.51194
14:53:36|0.51181
14:53:37|0.51183
14:53:38|0.51193
14:53:38|0.51141
14:53:40|0.51155
14:53:40|0.5117
14:53:41|0.51159
14:53:43|0.5114
14:53:44|0.51126
14:53:45|0.51107
14:53:46|0.51115
14:53:47|0.51119
14:53:48|0.5112
14:53:49|0.5112
14:53:49|0.51146
14:53:51|0.5114
14:53:52|0.5114
14:53:53|0.51121
14:53:54|0.5111
14:53:56|0.5111
14:53:56|0.51157
14:53:58|0.51161
14:53:58|0.51146
14:54:00|0.51165
14:54:00|0.51146
14:54:01|0.51146
14:54:03|0.51183
14:54:04|0.51183
14:54:04|0.51183
14:54:06|0.51185
14:54:07|0.51201
14:54:08|0.51201
14:54:08|0.51169
14:54:10|0.51155
14:54:11|0.51155
14:54:12|0.51133
14:54:14|0.51133
14:54:15|0.51158
14:54:16|0.51149
14:54:17|0.51128
14:54:17|0.51186
14:54:19|0.51197
14:54:20|0.51197
14:54:21|0.51168
14:54:22|0.51186
14:54:23|0.51186
14:54:23|0.51179
14:54:25|0.51171
14:54:25|0.51172
14:54:27|0.51168
14:54:28|0.51186
14:54:29|0.51239
14:54:29|0.51258
14:54:31|0.51291
14:54:32|0.51265
14:54:34|0.5129
14:54:34|0.5126
14:54:35|0.51256
14:54:36|0.51218
14:54:37|0.51218
14:54:38|0.51218
14:54:39|0.51218
14:54:40|0.51236
14:54:42|0.51236
14:54:42|0.51266
14:54:43|0.51268
14:54:44|0.51268
14:54:45|0.51268
14:54:47|0.51268
14:54:47|0.5123
14:54:48|0.51226
14:54:49|0.51251
14:54:51|0.51279
14:54:52|0.51261
14:54:54|0.51304
14:54:54|0.51255
14:54:55|0.5125
14:54:56|0.5125
14:54:58|0.5125
14:54:58|0.51241
14:55:00|0.51188
14:55:01|0.51206
14:55:02|0.51261
14:55:02|0.51248
14:55:04|0.51248
14:55:04|0.51228
14:55:05|0.51228
14:55:07|0.51228
14:55:07|0.51228
14:55:08|0.51228
14:55:09|0.51186
14:55:11|0.51176
14:55:12|0.51117
14:55:13|0.51117
14:55:14|0.5112
14:55:15|0.51111
14:55:16|0.51111
14:55:17|0.51087
14:55:18|0.511
14:55:19|0.51098
14:55:20|0.51098
14:55:21|0.5107
14:55:22|0.51086
14:55:23|0.51021
14:55:24|0.51036
14:55:25|0.51029
14:55:26|0.51036
14:55:27|0.51036
14:55:28|0.51027
14:55:29|0.51027
14:55:30|0.51092
14:55:31|0.51067
14:55:32|0.51067
14:55:33|0.51081
14:55:34|0.5112
14:55:35|0.51115
14:55:36|0.51115
14:55:37|0.51075
14:55:38|0.511
14:55:39|0.51075
14:55:40|0.51075
14:55:41|0.51094
14:55:42|0.51066
14:55:43|0.51066
14:55:44|0.51066
14:55:45|0.51
14:55:46|0.50978
14:55:47|0.51
14:55:48|0.50993
14:55:49|0.5098
14:55:50|0.50941
14:55:51|0.50941
14:55:52|0.50912
14:55:53|0.50941
14:55:54|0.50944
14:55:56|0.50961
14:55:58|0.50934
14:55:58|0.50934
14:56:00|0.50936
14:56:01|0.50941
14:56:01|0.5096
14:56:02|0.50929
14:56:03|0.50949
14:56:04|0.50949
14:56:05|0.51039
14:56:06|0.51071
14:56:08|0.5103
14:56:08|0.51028
14:56:09|0.51005
14:56:10|0.51
14:56:11|0.51
14:56:13|0.51
14:56:14|0.5101
14:56:14|0.51015
14:56:15|0.51026
14:56:16|0.5103
14:56:17|0.50992
14:56:18|0.50972
14:56:20|0.50972
14:56:20|0.50995
14:56:21|0.50946
14:56:22|0.50959
14:56:24|0.50959
14:56:24|0.50999
14:56:26|0.50999
14:56:26|0.50978
14:56:28|0.50961
14:56:28|0.50937
14:56:29|0.50914
14:56:31|0.50965
14:56:32|0.50965
14:56:32|0.50967
14:56:33|0.51032
14:56:34|0.5105
14:56:35|0.511
14:56:36|0.511
14:56:37|0.51029
14:56:38|0.51052
14:56:39|0.51027
14:56:40|0.51034
14:56:41|0.51052
14:56:42|0.51066
14:56:44|0.5106
14:56:44|0.51052
14:56:45|0.50975
14:56:47|0.50978
14:56:47|0.50978
14:56:48|0.50959
14:56:50|0.50959
14:56:50|0.50966
14:56:51|0.5098
14:56:52|0.50978
14:56:53|0.5097
14:56:55|0.50964
14:56:56|0.5094
14:56:58|0.50946
14:56:59|0.50949
14:57:00|0.50934
14:57:01|0.50934
14:57:02|0.50935
14:57:03|0.50935
14:57:04|0.50935
14:57:06|0.50955
14:57:06|0.50935
14:57:08|0.50991
14:57:09|0.51061
14:57:10|0.51033
14:57:11|0.51033
14:57:11|0.51033
14:57:12|0.51033
14:57:14|0.51033
14:57:14|0.51033
14:57:16|0.51061
14:57:17|0.51061
14:57:18|0.51077
14:57:19|0.51073
14:57:20|0.51073
14:57:21|0.51073
14:57:22|0.51073
14:57:22|0.51048
14:57:24|0.51048
14:57:25|0.51089
14:57:26|0.51071
14:57:26|0.511
14:57:28|0.51087
14:57:29|0.51072
14:57:30|0.51072
14:57:31|0.51047
14:57:31|0.51097
14:57:32|0.51097
14:57:33|0.51072
14:57:34|0.51072
14:57:36|0.51058
14:57:37|0.51058
14:57:38|0.51099
14:57:38|0.51099
14:57:40|0.51099
14:57:41|0.511
14:57:41|0.511
14:57:43|0.51076
14:57:44|0.51076
14:57:45|0.51079
14:57:46|0.51077
14:57:47|0.51077
14:57:48|0.51079
14:57:49|0.51079
14:57:49|0.51079
14:57:52|0.51079
14:57:52|0.51058
14:57:53|0.51043
14:57:54|0.5103
14:57:57|0.51042
14:57:58|0.51067
14:57:59|0.51061
14:58:00|0.51061
14:58:02|0.51053
14:58:03|0.51009
14:58:04|0.51009
14:58:04|0.5104
14:58:06|0.51108
14:58:07|0.51114
14:58:08|0.51102
14:58:09|0.51249
14:58:10|0.51298
14:58:11|0.51286
14:58:12|0.51286
14:58:13|0.51295
14:58:14|0.51334
14:58:15|0.51317
14:58:16|0.5135
14:58:17|0.51318
14:58:18|0.51303
14:58:19|0.513
14:58:20|0.51249
14:58:21|0.5127
14:58:22|0.51225
14:58:23|0.51206
14:58:24|0.51241
14:58:25|0.51246
14:58:26|0.51262
14:58:27|0.51281
14:58:28|0.51281
14:58:29|0.51285
14:58:30|0.51285
14:58:31|0.51281
14:58:32|0.51282
14:58:33|0.51282
14:58:34|0.513
14:58:35|0.5131
14:58:36|0.5131
14:58:37|0.51315
14:58:38|0.5132
14:58:39|0.51332
14:58:40|0.51352
14:58:41|0.51382
14:58:42|0.51389
14:58:43|0.514
14:58:44|0.51412
14:58:45|0.51422
14:58:47|0.51372
14:58:47|0.51342
14:58:48|0.51372
14:58:49|0.51372
14:58:50|0.51372
14:58:51|0.51372
14:58:53|0.51443
14:58:54|0.51381
14:58:54|0.51379
14:58:56|0.51379
14:58:58|0.51342
14:58:58|0.51377
14:59:00|0.51377
14:59:01|0.51377
14:59:02|0.51396
14:59:02|0.51392
14:59:03|0.51392
14:59:05|0.51397
14:59:05|0.51397
14:59:07|0.51417
14:59:08|0.51417
14:59:09|0.51418
14:59:10|0.51455
14:59:11|0.51459
14:59:12|0.51481
14:59:13|0.5148
14:59:14|0.515
14:59:15|0.51483
14:59:16|0.51483
14:59:17|0.51499
14:59:18|0.51499
14:59:20|0.51541
14:59:21|0.51484
14:59:22|0.5147
14:59:23|0.51456
14:59:23|0.51456
14:59:24|0.51456
14:59:25|0.51456
14:59:27|0.51488
14:59:28|0.51473
14:59:29|0.51467
14:59:29|0.51467
14:59:31|0.51453
14:59:32|0.51451
14:59:33|0.51403
14:59:34|0.51342
14:59:35|0.51327
14:59:36|0.5131
14:59:37|0.51302
14:59:38|0.51302
14:59:38|0.51333
14:59:40|0.51343
14:59:41|0.51334
14:59:42|0.51334
14:59:43|0.51357
14:59:44|0.51382
14:59:44|0.51382
14:59:46|0.51382
14:59:47|0.51382
14:59:48|0.51347
14:59:48|0.51347
14:59:50|0.51347
14:59:50|0.51349
14:59:52|0.51353
14:59:52|0.51358
14:59:54|0.51343
14:59:55|0.51319
14:59:56|0.51313
14:59:58|0.51319
14:59:59|0.51319
14:59:59|0.5132
15:00:01|0.5136
15:00:01|0.51369
15:00:02|0.51366
15:00:03|0.51281
15:00:05|0.51285
15:00:06|0.51256
15:00:06|0.51268
15:00:07|0.51331
15:00:09|0.51403
15:00:10|0.51331
15:00:10|0.51324
15:00:12|0.51324
15:00:13|0.51361
15:00:14|0.51361
15:00:15|0.51339
15:00:16|0.51297
15:00:17|0.51297
15:00:18|0.5131
15:00:19|0.5131
15:00:20|0.5131
15:00:21|0.51281
15:00:22|0.51281
15:00:23|0.51303
15:00:24|0.51303
15:00:25|0.51303
15:00:27|0.51293
15:00:27|0.51316
15:00:28|0.51256
15:00:29|0.51271
15:00:30|0.51232
15:00:31|0.51227
15:00:32|0.51206
15:00:34|0.51219
15:00:34|0.51219
15:00:36|0.51265
15:00:37|0.5133
15:00:38|0.51305
15:00:38|0.51256
15:00:39|0.51258
15:00:40|0.51319
15:00:41|0.51351
15:00:42|0.51364
15:00:43|0.5137
15:00:44|0.51369
15:00:45|0.51369
15:00:46|0.51374
15:00:47|0.51371
15:00:48|0.51371
15:00:49|0.51384
15:00:50|0.51384
15:00:52|0.51417
15:00:52|0.51417
15:00:53|0.51425
15:00:55|0.51441
15:00:55|0.51419
15:00:57|0.5144
15:00:57|0.51458
15:00:59|0.51491
15:01:00|0.51495
15:01:01|0.51463
15:01:01|0.5144
15:01:02|0.51419
15:01:04|0.51439
15:01:04|0.51417
15:01:06|0.51417
15:01:07|0.51433
15:01:07|0.51417
15:01:09|0.51417
15:01:10|0.51446
15:01:11|0.51467
15:01:12|0.51496
15:01:13|0.51482
15:01:14|0.51506
15:01:14|0.51521
15:01:16|0.51574
15:01:17|0.51532
15:01:18|0.51485
15:01:19|0.51471
15:01:19|0.51408
15:01:21|0.51433
15:01:22|0.51433
15:01:22|0.51366
15:01:23|0.51347
15:01:24|0.51294
15:01:26|0.51272
15:01:27|0.51272
15:01:28|0.51339
15:01:29|0.51269
15:01:29|0.51299
15:01:30|0.51296
15:01:32|0.51275
15:01:33|0.51275
15:01:34|0.51275
15:01:35|0.51275
15:01:36|0.51241
15:01:37|0.51207
15:01:38|0.51237
15:01:39|0.51217
15:01:40|0.51179
15:01:41|0.51207
15:01:42|0.51177
15:01:43|0.51177
15:01:44|0.51175
15:01:45|0.51183
15:01:46|0.51183
15:01:47|0.51212
15:01:48|0.51184
15:01:49|0.51154
15:01:50|0.51154
15:01:51|0.51143
15:01:52|0.51145
15:01:53|0.51153
15:01:54|0.51086
15:01:55|0.51112
15:01:56|0.51048
15:01:57|0.51061
15:01:58|0.51081
15:01:59|0.51081
15:02:01|0.51048
15:02:02|0.51114
15:02:03|0.51086
15:02:04|0.51105
15:02:05|0.51102
15:02:06|0.51157
15:02:07|0.512
15:02:08|0.512
15:02:09|0.512
15:02:11|0.51239
15:02:12|0.51263
15:02:13|0.51262
15:02:14|0.51269
15:02:14|0.51269
15:02:15|0.51229
15:02:17|0.51232
15:02:18|0.51228
15:02:18|0.512
15:02:20|0.51201
15:02:20|0.51257
15:02:22|0.51272
15:02:23|0.51226
15:02:24|0.51246
15:02:24|0.512
15:02:26|0.51248
15:02:27|0.51251
15:02:28|0.51251
15:02:29|0.5121
15:02:29|0.51208
15:02:31|0.51227
15:02:32|0.51187
15:02:33|0.51182
15:02:34|0.51191
15:02:34|0.51191
15:02:35|0.51243
15:02:37|0.51251
15:02:38|0.51251
15:02:39|0.51216
15:02:40|0.51216
15:02:41|0.51252
15:02:42|0.51254
15:02:43|0.51254
15:02:44|0.51239
15:02:45|0.51239
15:02:45|0.51239
15:02:47|0.51214
15:02:48|0.51239
15:02:48|0.51239
15:02:50|0.51239
15:02:51|0.51249
15:02:51|0.51209
15:02:53|0.51201
15:02:54|0.51201
15:02:54|0.51202
15:02:56|0.51209
15:02:56|0.512
15:02:57|0.51208
15:02:59|0.51208
15:03:00|0.51208
15:03:02|0.51169
15:03:02|0.51169
15:03:04|0.51169
15:03:05|0.51112
15:03:06|0.51113
15:03:07|0.51134
15:03:08|0.51209
15:03:09|0.51199
15:03:10|0.51153
15:03:11|0.51159
15:03:12|0.51164
15:03:12|0.51197
15:03:14|0.51197
15:03:15|0.51198
15:03:16|0.51184
15:03:17|0.51191
15:03:17|0.51183
15:03:19|0.51139
15:03:20|0.51172
15:03:21|0.51172
15:03:22|0.51225
15:03:23|0.51226
15:03:24|0.51264
15:03:25|0.51264
15:03:26|0.51283
15:03:27|0.51238
15:03:28|0.51282
15:03:29|0.51339
15:03:30|0.51354
15:03:31|0.51389
15:03:32|0.51423
15:03:33|0.51438
15:03:34|0.51438
15:03:35|0.51465
15:03:36|0.51469
15:03:37|0.51446
15:03:38|0.51553
15:03:39|0.5154
15:03:40|0.51607
15:03:41|0.51608
15:03:42|0.51618
15:03:43|0.51573
15:03:44|0.51573
15:03:45|0.51573
15:03:46|0.51631
15:03:47|0.51562
15:03:48|0.51541
15:03:49|0.51541
15:03:50|0.51541
15:03:51|0.51541
15:03:52|0.51518
15:03:53|0.51553
15:03:54|0.51557
15:03:55|0.5152
15:03:56|0.51485
15:03:57|0.51485
15:03:58|0.51456
15:03:59|0.51432
15:04:00|0.51439
15:04:01|0.51445
15:04:03|0.5147
15:04:03|0.5151
15:04:04|0.51516
15:04:06|0.51516
15:04:06|0.51537
15:04:08|0.51517
15:04:09|0.51541
15:04:10|0.51561
15:04:12|0.51597
15:04:12|0.51517
15:04:14|0.51502
15:04:14|0.51462
15:04:15|0.51462
15:04:16|0.51502
15:04:18|0.51506
15:04:18|0.51506
15:04:19|0.51506
15:04:20|0.51541
15:04:21|0.51478
15:04:23|0.51516
15:04:23|0.51533
15:04:24|0.5154
15:04:25|0.51538
15:04:26|0.51538
15:04:27|0.51519
15:04:28|0.51568
15:04:30|0.51602
15:04:31|0.51602
15:04:31|0.51612
15:04:32|0.51658
15:04:33|0.51774
15:04:34|0.51784
15:04:35|0.51823
15:04:36|0.51766
15:04:37|0.51808
15:04:38|0.51728
15:04:39|0.51758
15:04:41|0.51701
15:04:41|0.51645
15:04:43|0.51662
15:04:44|0.51619
15:04:45|0.51593
15:04:46|0.51613
15:04:47|0.51613
15:04:49|0.51598
15:04:49|0.51555
15:04:50|0.51555
15:04:51|0.51523
15:04:52|0.5153
15:04:54|0.51531
15:04:54|0.51528
15:04:55|0.51528
15:04:56|0.51528
15:04:57|0.51573
15:04:58|0.5168
15:04:59|0.51655
15:05:01|0.51655
15:05:01|0.51609
15:05:02|0.51638
15:05:03|0.51669
15:05:04|0.51659
15:05:05|0.51594
15:05:07|0.51594
15:05:08|0.51598
15:05:08|0.51598
15:05:10|0.5161
15:05:11|0.51656
15:05:11|0.51668
15:05:12|0.51676
15:05:13|0.51676
15:05:15|0.5171
15:05:15|0.5171
15:05:17|0.51718
15:05:17|0.51669
15:05:19|0.51669
15:05:19|0.51654
15:05:20|0.51676
15:05:21|0.51676
15:05:23|0.51676
15:05:23|0.51669
15:05:24|0.51687
15:05:26|0.51736
15:05:26|0.51686
15:05:28|0.51686
15:05:29|0.51686
15:05:30|0.51686
15:05:31|0.51686
15:05:32|0.51703
15:05:33|0.51708
15:05:34|0.51708
15:05:35|0.51725
15:05:36|0.51725
15:05:37|0.51725
15:05:38|0.51725
15:05:39|0.51741
15:05:40|0.51741
15:05:41|0.51799
15:05:42|0.51827
15:05:43|0.51823
15:05:44|0.51812
15:05:45|0.51859
15:05:46|0.51874
15:05:47|0.51861
15:05:48|0.5186
15:05:49|0.5186
15:05:50|0.51856
15:05:51|0.51844
15:05:52|0.51834
15:05:53|0.51827
15:05:54|0.51837
15:05:55|0.51837
15:05:56|0.51903
15:05:57|0.51891
15:05:58|0.5183
15:05:59|0.5183
15:06:00|0.51862
15:06:01|0.51908
15:06:02|0.52001
15:06:03|0.52008
15:06:04|0.52008
15:06:05|0.52004
15:06:06|0.52047
15:06:07|0.52012
15:06:08|0.5198
15:06:09|0.51993
15:06:10|0.51989
15:06:11|0.51979
15:06:12|0.5194
15:06:14|0.51953
15:06:14|0.52005
15:06:15|0.5201
15:06:16|0.52001
15:06:17|0.51978
15:06:18|0.52008
15:06:20|0.5205
15:06:20|0.52097
15:06:21|0.52132
15:06:23|0.52138
15:06:24|0.52178
15:06:25|0.52185
15:06:25|0.52224
15:06:27|0.52212
15:06:27|0.52255
15:06:28|0.52249
15:06:29|0.52273
15:06:30|0.52292
15:06:31|0.52416
15:06:32|0.52412
15:06:33|0.52416
15:06:34|0.52365
15:06:35|0.52362
15:06:36|0.52385
15:06:37|0.52378
15:06:39|0.5232
15:06:39|0.52238
15:06:40|0.52199
15:06:41|0.52213
15:06:42|0.52247
15:06:43|0.52255
15:06:45|0.52259
15:06:45|0.52285
15:06:46|0.52283
15:06:47|0.5228
15:06:48|0.52291
15:06:49|0.52366
15:06:50|0.5235
15:06:52|0.52399
15:06:52|0.52367
15:06:53|0.5243
15:06:54|0.52432
15:06:55|0.52408
15:06:57|0.52449
15:06:58|0.52446
15:06:58|0.52417
15:06:59|0.52415
15:07:01|0.5234
15:07:01|0.52337
15:07:02|0.52317
15:07:03|0.52314
15:07:05|0.52296
15:07:06|0.52314
15:07:07|0.52305
15:07:08|0.52304
15:07:09|0.52257
15:07:11|0.52235
15:07:12|0.52167
15:07:12|0.52197
15:07:13|0.5219
15:07:14|0.52196
15:07:16|0.52211
15:07:16|0.52236
15:07:17|0.52256
15:07:18|0.52148
15:07:19|0.52121
15:07:20|0.52121
15:07:22|0.52121
15:07:22|0.52138
15:07:24|0.52175
15:07:25|0.52224
15:07:26|0.52224
15:07:26|0.52152
15:07:28|0.52258
15:07:29|0.52223
15:07:30|0.52191
15:07:31|0.52187
15:07:32|0.52153
15:07:33|0.52207
15:07:33|0.522
15:07:35|0.52119
15:07:36|0.52099
15:07:37|0.52142
15:07:38|0.52152
15:07:39|0.52152
15:07:40|0.52191
15:07:41|0.52127
15:07:42|0.52111
15:07:42|0.52075
15:07:43|0.52063
15:07:45|0.52082
15:07:46|0.52049
15:07:47|0.5204
15:07:47|0.52053
15:07:49|0.52063
15:07:50|0.52058
15:07:51|0.52041
15:07:51|0.5204
15:07:52|0.52062
15:07:53|0.52038
15:07:55|0.52001
15:07:55|0.52036
15:07:57|0.52036
15:07:58|0.52036
15:07:59|0.52
15:07:59|0.52
15:08:01|0.52005
15:08:02|0.52005
15:08:02|0.52001
15:08:05|0.52081
15:08:05|0.52104
15:08:06|0.52118
15:08:07|0.52118
15:08:09|0.51991
15:08:10|0.52038
15:08:11|0.52049
15:08:12|0.52039
15:08:13|0.52039
15:08:14|0.52
15:08:15|0.51926
15:08:16|0.51964
15:08:17|0.51937
15:08:18|0.51904
15:08:19|0.51916
15:08:20|0.51903
15:08:21|0.51873
15:08:22|0.51926
15:08:23|0.51903
15:08:25|0.51898
15:08:25|0.5177
15:08:27|0.5177
15:08:28|0.51824
15:08:29|0.51826
15:08:30|0.5188
15:08:31|0.51865
15:08:32|0.51865
15:08:33|0.51882
15:08:34|0.51907
15:08:35|0.51907
15:08:35|0.51912
15:08:37|0.51871
15:08:38|0.51878
15:08:38|0.51871
15:08:40|0.51835
15:08:41|0.51827
15:08:42|0.51826
15:08:42|0.51863
15:08:44|0.51863
15:08:45|0.51826
15:08:46|0.51899
15:08:47|0.51838
15:08:47|0.51817
15:08:48|0.51679
15:08:50|0.51722
15:08:50|0.51742
15:08:52|0.51713
15:08:52|0.51735
15:08:53|0.51672
15:08:54|0.5164
15:08:56|0.51686
15:08:57|0.51642
15:08:58|0.51648
15:08:59|0.51615
15:09:00|0.51675
15:09:01|0.5168
15:09:01|0.5172
15:09:03|0.51743
15:09:03|0.51782
15:09:04|0.51777
15:09:05|0.51778
15:09:07|0.51779
15:09:09|0.51785
15:09:10|0.51747
15:09:12|0.51747
15:09:13|0.51742
15:09:13|0.51733
15:09:15|0.51744
15:09:15|0.51781
15:09:17|0.51778
15:09:18|0.51851
15:09:19|0.51851
15:09:19|0.51807
15:09:21|0.51783
15:09:22|0.51781
15:09:23|0.51837
15:09:24|0.51837
15:09:25|0.51887
15:09:26|0.5191
15:09:27|0.51922
15:09:28|0.51882
15:09:29|0.51846
15:09:30|0.51845
15:09:31|0.51844
15:09:33|0.51817
15:09:33|0.51859
15:09:34|0.51879
15:09:35|0.51873
15:09:36|0.51873
15:09:37|0.51925
15:09:38|0.51906
15:09:40|0.51906
15:09:40|0.51878
15:09:41|0.519
15:09:42|0.5188
15:09:44|0.51879
15:09:44|0.51893
15:09:45|0.51894
15:09:46|0.51902
15:09:47|0.51888
15:09:48|0.5191
15:09:50|0.519
15:09:50|0.519
15:09:51|0.51901
15:09:52|0.51901
15:09:53|0.51901
15:09:54|0.51942
15:09:56|0.51934
15:09:57|0.51934
15:09:57|0.51974
15:09:59|0.51972
15:10:00|0.51957
15:10:01|0.51958
15:10:01|0.51941
15:10:03|0.51929
15:10:04|0.51926
15:10:04|0.51906
15:10:06|0.51906
15:10:06|0.51906
15:10:08|0.519
15:10:10|0.51901
15:10:12|0.51962
15:10:13|0.51962
15:10:14|0.51919
15:10:14|0.51901
15:10:15|0.51932
15:10:16|0.51932
15:10:18|0.51928
15:10:19|0.519
15:10:20|0.51878
15:10:20|0.51879
15:10:21|0.51874
15:10:22|0.51874
15:10:24|0.51851
15:10:25|0.51922
15:10:26|0.5191
15:10:26|0.51876
15:10:28|0.51865
15:10:28|0.51878
15:10:29|0.51864
15:10:30|0.51878
15:10:31|0.51864
15:10:32|0.51849
15:10:34|0.51849
15:10:34|0.51849
15:10:36|0.51852
15:10:36|0.51813
15:10:38|0.51818
15:10:38|0.51783
15:10:39|0.51783
15:10:40|0.51809
15:10:41|0.51833
15:10:42|0.51831
15:10:43|0.51839
15:10:44|0.5183
15:10:45|0.5183
15:10:47|0.51777
15:10:47|0.51773
15:10:48|0.5178
15:10:49|0.5178
15:10:51|0.51763
15:10:51|0.51757
15:10:52|0.5178
15:10:53|0.51777
15:10:54|0.51788
15:10:56|0.518
15:10:57|0.51816
15:10:58|0.5184
15:10:58|0.5184
15:11:00|0.51808
15:11:00|0.51779
15:11:01|0.51779
15:11:02|0.5178
15:11:04|0.51806
15:11:04|0.51808
15:11:06|0.51808
15:11:07|0.51807
15:11:08|0.518
15:11:09|0.518
15:11:10|0.51787
15:11:12|0.51787
15:11:13|0.51787
15:11:13|0.51802
15:11:15|0.51802
15:11:15|0.51746
15:11:17|0.51767
15:11:17|0.51714
15:11:19|0.5171
15:11:19|0.51672
15:11:20|0.51649
15:11:22|0.51623
15:11:23|0.51623
15:11:24|0.51665
15:11:25|0.51677
15:11:26|0.51683
15:11:27|0.51683
15:11:28|0.51671
15:11:29|0.51706
15:11:30|0.51717
15:11:31|0.51654
15:11:32|0.51654
15:11:33|0.51654
15:11:34|0.51661
15:11:35|0.51693
15:11:36|0.51648
15:11:37|0.51743
15:11:39|0.51757
15:11:39|0.51753
15:11:41|0.51728
15:11:41|0.51703
15:11:43|0.51703
15:11:44|0.51703
15:11:45|0.51666
15:11:46|0.51666
15:11:46|0.51666
15:11:48|0.51666
15:11:48|0.51675
15:11:50|0.51651
15:11:51|0.51646
15:11:51|0.51626
15:11:54|0.51626
15:11:55|0.51652
15:11:55|0.51652
15:11:56|0.51651
15:11:57|0.5162
15:11:58|0.51635
15:11:59|0.51619
15:12:01|0.51616
15:12:01|0.51671
15:12:03|0.51671
15:12:03|0.51677
15:12:04|0.51694
15:12:05|0.51673
15:12:06|0.51673
15:12:08|0.51643
15:12:08|0.51666
15:12:10|0.5168
15:12:10|0.51706
15:12:12|0.51705
15:12:14|0.51673
15:12:14|0.51684
15:12:16|0.51684
15:12:17|0.51673
15:12:17|0.51673
15:12:19|0.51657
15:12:19|0.51665
15:12:20|0.51672
15:12:21|0.51671
15:12:22|0.51657
15:12:23|0.51645
15:12:25|0.51666
15:12:25|0.51639
15:12:26|0.51676
15:12:28|0.51673
15:12:29|0.51692
15:12:29|0.51692
15:12:31|0.51699
15:12:32|0.51699
15:12:32|0.51716
15:12:33|0.51722
15:12:34|0.51678
15:12:35|0.51678
15:12:37|0.51646
15:12:38|0.51656
15:12:38|0.51622
15:12:40|0.51622
15:12:40|0.516
15:12:41|0.51597
15:12:42|0.51603
15:12:44|0.51603
15:12:45|0.51636
15:12:45|0.51621
15:12:46|0.51596
15:12:47|0.51649
15:12:49|0.51623
15:12:50|0.51613
15:12:51|0.51613
15:12:51|0.51613
15:12:53|0.51613
15:12:53|0.51613
15:12:54|0.51632
15:12:55|0.51632
15:12:56|0.51613
15:12:57|0.51613
15:12:58|0.51683
15:12:59|0.51667
15:13:00|0.51667
15:13:01|0.51679
15:13:02|0.51659
15:13:04|0.51684
15:13:04|0.51683
15:13:05|0.51729
15:13:07|0.51772
15:13:07|0.51754
15:13:09|0.51754
15:13:09|0.51754
15:13:11|0.51711
15:13:13|0.51711
15:13:14|0.51711
15:13:15|0.51701
15:13:16|0.51701
15:13:17|0.51732
15:13:18|0.51714
15:13:19|0.5172
15:13:20|0.5172
15:13:21|0.5172
15:13:22|0.5173
15:13:24|0.51732
15:13:25|0.51727
15:13:26|0.51701
15:13:26|0.517
15:13:27|0.51678
15:13:28|0.51678
15:13:30|0.51675
15:13:31|0.51675
15:13:32|0.51683
15:13:33|0.51708
15:13:34|0.5169
15:13:35|0.51643
15:13:39|0.51599
15:13:39|0.51572
15:13:40|0.51586
15:13:42|0.51599
15:13:43|0.51599
15:13:43|0.51591
15:13:44|0.51548
15:13:45|0.51576
15:13:46|0.51576
15:13:47|0.51587
15:13:48|0.51587
15:13:49|0.51567
15:13:50|0.51567
15:13:51|0.51569
15:13:53|0.51565
15:13:53|0.51542
15:13:54|0.51512
15:13:55|0.51517
15:13:56|0.51551
15:13:57|0.51551
15:13:58|0.5152
15:13:59|0.51523
15:14:00|0.51536
15:14:01|0.51536
15:14:02|0.51559
15:14:03|0.51559
15:14:04|0.51528
15:14:05|0.51573
15:14:06|0.51554
15:14:07|0.51582
15:14:08|0.51573
15:14:09|0.51573
15:14:10|0.51569
15:14:12|0.51604
15:14:14|0.51558
15:14:14|0.51574
15:14:15|0.51574
15:14:16|0.51512
15:14:18|0.51499
15:14:19|0.51469
15:14:20|0.51444
15:14:21|0.51395
15:14:22|0.51395
15:14:23|0.51394
15:14:24|0.51417
15:14:25|0.51413
15:14:26|0.51413
15:14:27|0.51413
15:14:28|0.51421
15:14:29|0.51426
15:14:30|0.51408
15:14:31|0.51419
15:14:32|0.51422
15:14:33|0.51402
15:14:34|0.51413
15:14:35|0.514
15:14:36|0.51404
15:14:37|0.51384
15:14:38|0.51381
15:14:39|0.51392
15:14:40|0.51318
15:14:41|0.51333
15:14:42|0.51335
15:14:43|0.51346
15:14:44|0.51334
15:14:45|0.51319
15:14:47|0.51284
15:14:48|0.51311
15:14:48|0.51312
15:14:49|0.51296
15:14:50|0.51286
15:14:52|0.51312
15:14:53|0.51357
15:14:54|0.51292
15:14:55|0.51291
15:14:56|0.51275
15:14:57|0.51268
15:14:58|0.51268
15:14:59|0.51259
15:15:00|0.51259
15:15:01|0.51261
15:15:02|0.51266
15:15:03|0.51266
15:15:04|0.51258
15:15:05|0.51287
15:15:06|0.51292
15:15:07|0.51292
15:15:08|0.51324
15:15:09|0.51306
15:15:10|0.51326
15:15:11|0.51326
15:15:12|0.51387
15:15:14|0.51268
15:15:15|0.51331
15:15:16|0.51352
15:15:17|0.51348
15:15:18|0.51414
15:15:19|0.51446
15:15:20|0.51498
15:15:21|0.51498
15:15:22|0.51472
15:15:23|0.51486
15:15:24|0.51499
15:15:26|0.515
15:15:27|0.51491
15:15:27|0.51486
15:15:29|0.51491
15:15:29|0.51493
15:15:30|0.51505
15:15:31|0.51526
15:15:32|0.51526
15:15:34|0.51544
15:15:35|0.51572
15:15:36|0.51607
15:15:37|0.51665
15:15:37|0.51708
15:15:39|0.51687
15:15:40|0.51704
15:15:41|0.51704
15:15:42|0.51717
15:15:43|0.5169
15:15:43|0.5171
15:15:45|0.51715
15:15:46|0.51739
15:15:47|0.51757
15:15:48|0.51717
15:15:49|0.51692
15:15:50|0.51726
15:15:51|0.51667
15:15:52|0.51638
15:15:53|0.51625
15:15:54|0.51679
15:15:55|0.51702
15:15:56|0.51702
15:15:57|0.51669
15:15:58|0.517
15:15:59|0.51751
15:16:00|0.51751
15:16:01|0.51753
15:16:02|0.51763
15:16:03|0.51789
15:16:04|0.51782
15:16:05|0.51785
15:16:06|0.51747
15:16:07|0.51708
15:16:08|0.51702
15:16:09|0.51702
15:16:10|0.51722
15:16:11|0.51745
15:16:12|0.51758
15:16:13|0.5171
15:16:14|0.5174
15:16:16|0.51709
15:16:17|0.51668
15:16:18|0.51632
15:16:20|0.51662
15:16:21|0.51584
15:16:21|0.51637
15:16:22|0.51639
15:16:23|0.51627
15:16:25|0.51627
15:16:25|0.51627
15:16:26|0.51642
15:16:27|0.51595
15:16:28|0.51532
15:16:29|0.51532
15:16:30|0.51532
15:16:31|0.51532
15:16:32|0.51587
15:16:34|0.5162
15:16:34|0.51571
15:16:35|0.51553
15:16:37|0.51517
15:16:37|0.51509
15:16:38|0.51509
15:16:39|0.51527
15:16:40|0.51519
15:16:41|0.51469
15:16:42|0.51469
15:16:43|0.51487
15:16:44|0.51477
15:16:45|0.51477
15:16:46|0.51477
15:16:47|0.51476
15:16:48|0.51453
15:16:49|0.51448
15:16:50|0.51485
15:16:51|0.51485
15:16:52|0.51482
15:16:53|0.51482
15:16:54|0.51526
15:16:55|0.5152
15:16:56|0.5152
15:16:57|0.51473
15:16:59|0.51473
15:17:00|0.51522
15:17:00|0.51522
15:17:01|0.51522
15:17:02|0.51522
15:17:03|0.51556
15:17:04|0.51611
15:17:05|0.51596
15:17:06|0.51587
15:17:08|0.51591
15:17:08|0.51591
15:17:09|0.51616
15:17:11|0.51616
15:17:11|0.51615
15:17:12|0.51615
15:17:13|0.51627
15:17:15|0.51671
15:17:16|0.51647
15:17:17|0.51632
15:17:18|0.51615
15:17:19|0.51615
15:17:20|0.51644
15:17:21|0.51645
15:17:22|0.51672
15:17:23|0.51644
15:17:24|0.51645
15:17:25|0.51651
15:17:26|0.51651
15:17:27|0.51657
15:17:28|0.51699
15:17:29|0.51772
15:17:30|0.51681
15:17:31|0.51746
15:17:32|0.51724
15:17:33|0.51709
15:17:34|0.5176
15:17:35|0.51839
15:17:36|0.51839
15:17:37|0.51803
15:17:38|0.51817
15:17:39|0.51867
15:17:40|0.51921
15:17:41|0.51904
15:17:42|0.51927
15:17:43|0.51927
15:17:44|0.51924
15:17:45|0.51894
15:17:46|0.51929
15:17:47|0.51917
15:17:49|0.51917
15:17:49|0.51913
15:17:50|0.51909
15:17:51|0.51938
15:17:52|0.51943
15:17:54|0.5191
15:17:54|0.51879
15:17:55|0.51843
15:17:56|0.51862
15:17:57|0.51825
15:17:58|0.5184
15:18:00|0.51835
15:18:01|0.51795
15:18:01|0.51875
15:18:02|0.51887
15:18:03|0.51872
15:18:04|0.51921
15:18:05|0.51913
15:18:06|0.51922
15:18:07|0.51968
15:18:08|0.51968
15:18:09|0.51926
15:18:11|0.51933
15:18:11|0.51971
15:18:12|0.52013
15:18:13|0.52002
15:18:14|0.51984
15:18:16|0.52031
15:18:17|0.52024
15:18:18|0.52027
15:18:20|0.52065
15:18:22|0.52055
15:18:22|0.5208
15:18:24|0.52127
15:18:24|0.52138
15:18:26|0.52138
15:18:27|0.52138
15:18:27|0.52114
15:18:28|0.52115
15:18:30|0.52109
15:18:31|0.52109
15:18:31|0.52087
15:18:33|0.52087
15:18:33|0.52113
15:18:35|0.52113
15:18:36|0.52042
15:18:37|0.52105
15:18:39|0.52105
15:18:39|0.52105
15:18:40|0.52087
15:18:41|0.52057
15:18:42|0.52059
15:18:43|0.52053
15:18:45|0.52078
15:18:45|0.52023
15:18:47|0.52024
15:18:47|0.52
15:18:49|0.51999
15:18:49|0.52092
15:18:50|0.52105
15:18:51|0.52113
15:18:52|0.52098
15:18:53|0.52139
15:18:54|0.52112
15:18:55|0.52108
15:18:56|0.52269
15:18:57|0.52246
15:18:58|0.52271
15:18:59|0.52268
15:19:00|0.52294
15:19:02|0.5225
15:19:03|0.52314
15:19:04|0.52304
15:19:04|0.52328
15:19:06|0.52321
15:19:07|0.52277
15:19:08|0.52278
15:19:09|0.52213
15:19:09|0.52227
15:19:10|0.52203
15:19:11|0.52214
15:19:12|0.52173
15:19:13|0.52203
15:19:15|0.5219
15:19:16|0.52288
15:19:17|0.52297
15:19:18|0.52269
15:19:20|0.52326
15:19:20|0.52283
15:19:22|0.52317
15:19:22|0.52288
15:19:23|0.52267
15:19:24|0.52247
15:19:25|0.522
15:19:27|0.52234
15:19:27|0.52182
15:19:28|0.52182
15:19:29|0.52137
15:19:30|0.52153
15:19:32|0.52162
15:19:32|0.52162
15:19:34|0.52162
15:19:34|0.52128
15:19:36|0.52107
15:19:36|0.52094
15:19:37|0.52091
15:19:39|0.52097
15:19:40|0.52067
15:19:40|0.52065
15:19:41|0.52056
15:19:43|0.52106
15:19:43|0.5209
15:19:44|0.52138
15:19:45|0.52167
15:19:46|0.52238
15:19:47|0.52203
15:19:48|0.52203
15:19:50|0.52203
15:19:50|0.52218
15:19:52|0.52237
15:19:52|0.52222
15:19:54|0.52219
15:19:55|0.52203
15:19:56|0.52203
15:19:56|0.52223
15:19:58|0.52223
15:19:58|0.52223
15:20:00|0.52217
15:20:00|0.5224
15:20:01|0.52252
15:20:03|0.52291
15:20:04|0.52287
15:20:04|0.52281
15:20:06|0.52334
15:20:07|0.52321
15:20:08|0.52298
15:20:09|0.52299
15:20:10|0.52328
15:20:11|0.5233
15:20:12|0.52299
15:20:13|0.52299
15:20:14|0.5232
15:20:15|0.52362
15:20:16|0.52351
15:20:17|0.52331
15:20:18|0.52319
15:20:19|0.52363
15:20:20|0.52363
15:20:22|0.52453
15:20:23|0.52441
15:20:24|0.52474
15:20:25|0.52448
15:20:26|0.52448
15:20:27|0.52402
15:20:28|0.52402
15:20:29|0.52432
15:20:30|0.52446
15:20:31|0.52446
15:20:32|0.52373
15:20:33|0.52294
15:20:34|0.52311
15:20:35|0.52318
15:20:36|0.52339
15:20:37|0.52339
15:20:38|0.52377
15:20:39|0.52405
15:20:40|0.52446
15:20:41|0.52452
15:20:42|0.52478
15:20:43|0.52452
15:20:44|0.52479
15:20:45|0.52479
15:20:46|0.52465
15:20:47|0.52477
15:20:48|0.52477
15:20:50|0.52496
15:20:50|0.52464
15:20:51|0.525
15:20:52|0.52499
15:20:53|0.52498
15:20:55|0.52477
15:20:55|0.52452
15:20:56|0.52452
15:20:57|0.52452
15:20:58|0.52488
15:20:59|0.52448
15:21:01|0.52467
15:21:01|0.52414
15:21:02|0.52428
15:21:03|0.52386
15:21:04|0.5236
15:21:05|0.52329
15:21:07|0.52291
15:21:07|0.52319
15:21:08|0.52319
15:21:09|0.52315
15:21:10|0.52378
15:21:11|0.52347
15:21:12|0.52347
15:21:13|0.52347
15:21:14|0.52375
15:21:15|0.52318
15:21:16|0.52301
15:21:17|0.52383
15:21:19|0.52382
15:21:20|0.52447
15:21:21|0.52455
15:21:22|0.52455
15:21:23|0.52445
15:21:24|0.52417
15:21:26|0.52417
15:21:26|0.52444
15:21:27|0.52379
15:21:28|0.52387
15:21:30|0.52395
15:21:31|0.52417
15:21:32|0.52419
15:21:33|0.52428
15:21:34|0.52428
15:21:35|0.52467
15:21:36|0.52499
15:21:37|0.52466
15:21:38|0.52485
15:21:39|0.52487
15:21:40|0.52453
15:21:41|0.52443
15:21:42|0.52443
15:21:43|0.52443
15:21:44|0.52443
15:21:45|0.52471
15:21:46|0.52471
15:21:47|0.52472
15:21:48|0.52472
15:21:50|0.52447
15:21:51|0.525
15:21:51|0.52563
15:21:52|0.52527
15:21:53|0.52492
15:21:54|0.5251
15:21:55|0.52505
15:21:56|0.52457
15:21:58|0.52475
15:21:58|0.52488
15:21:59|0.52488
15:22:01|0.52488
15:22:01|0.52527
15:22:02|0.5253
15:22:03|0.52583
15:22:04|0.52583
15:22:06|0.52591
15:22:06|0.52583
15:22:07|0.52582
15:22:08|0.52592
15:22:10|0.52625
15:22:10|0.52691
15:22:11|0.52707
15:22:13|0.5268
15:22:13|0.52732
15:22:14|0.52732
15:22:15|0.52775
15:22:16|0.52765
15:22:17|0.52748
15:22:18|0.52704
15:22:20|0.52735
15:22:22|0.52679
15:22:23|0.52668
15:22:24|0.52668
15:22:25|0.52705
15:22:25|0.52679
15:22:26|0.52679
15:22:28|0.52679
15:22:29|0.52679
15:22:30|0.5272
15:22:30|0.52737
15:22:32|0.52737
15:22:33|0.52704
15:22:34|0.52704
15:22:35|0.52758
15:22:37|0.52783
15:22:38|0.52746
15:22:38|0.5275
15:22:40|0.52726
15:22:40|0.5277
15:22:42|0.52751
15:22:43|0.52814
15:22:43|0.52754
15:22:45|0.52754
15:22:46|0.52818
15:22:46|0.52818
15:22:47|0.52815
15:22:48|0.52808
15:22:49|0.52811
15:22:51|0.52888
15:22:51|0.52866
15:22:52|0.52895
15:22:53|0.5289
15:22:55|0.5287
15:22:55|0.52902
15:22:56|0.52949
15:22:58|0.52913
15:22:59|0.52915
15:23:00|0.52912
15:23:01|0.52867
15:23:02|0.52831
15:23:03|0.5278
15:23:03|0.5278
15:23:06|0.52754
15:23:06|0.52722
15:23:08|0.52701
15:23:08|0.52731
15:23:10|0.52705
15:23:10|0.52698
15:23:11|0.52698
15:23:12|0.52702
15:23:13|0.52716
15:23:14|0.52755
15:23:15|0.52755
15:23:16|0.52701
15:23:17|0.52719
15:23:19|0.52719
15:23:19|0.52719
15:23:21|0.52738
15:23:22|0.52789
15:23:24|0.52801
15:23:25|0.52813
15:23:26|0.52816
15:23:26|0.52816
15:23:28|0.52831
15:23:28|0.52848
15:23:29|0.52835
15:23:30|0.52885
15:23:31|0.52879
15:23:33|0.52936
15:23:34|0.52986
15:23:35|0.5299
15:23:35|0.53056
15:23:37|0.53025
15:23:38|0.52925
15:23:39|0.52925
15:23:40|0.52889
15:23:41|0.52912
15:23:41|0.52951
15:23:43|0.52972
15:23:44|0.52987
15:23:45|0.53017
15:23:46|0.52987
15:23:46|0.52978
15:23:48|0.52981
15:23:49|0.53024
15:23:50|0.52998
15:23:51|0.53024
15:23:52|0.53041
15:23:53|0.5304
15:23:54|0.53016
15:23:55|0.53018
15:23:56|0.53025
15:23:57|0.52986
15:23:58|0.5298
15:23:59|0.52995
15:23:59|0.52983
15:24:01|0.52965
15:24:02|0.5298
15:24:03|0.52921
15:24:03|0.52906
15:24:05|0.52945
15:24:06|0.53045
15:24:07|0.53093
15:24:08|0.53092
15:24:09|0.53116
15:24:10|0.5315
15:24:11|0.5315
15:24:12|0.5314
15:24:13|0.53153
15:24:14|0.53141
15:24:15|0.5318
15:24:16|0.53266
15:24:17|0.53256
15:24:18|0.53279
15:24:19|0.5328
15:24:20|0.53225
15:24:21|0.53239
15:24:22|0.53224
15:24:24|0.53193
15:24:25|0.53152
15:24:26|0.53132
15:24:27|0.53132
15:24:27|0.53168
15:24:28|0.53164
15:24:30|0.53131
15:24:31|0.5312
15:24:32|0.53134
15:24:33|0.53135
15:24:34|0.53131
15:24:35|0.53112
15:24:36|0.5312
15:24:37|0.53144
15:24:38|0.53152
15:24:39|0.53211
15:24:40|0.53168
15:24:41|0.53143
15:24:42|0.53107
15:24:43|0.53137
15:24:45|0.53153
15:24:46|0.53151
15:24:47|0.53181
15:24:47|0.53189
15:24:49|0.5322
15:24:50|0.53199
15:24:50|0.5319
15:24:52|0.5323
15:24:53|0.53232
15:24:53|0.5324
15:24:55|0.53196
15:24:56|0.532
15:24:56|0.53219
15:24:58|0.53219
15:24:58|0.53192
15:25:00|0.53213
15:25:01|0.53193
15:25:02|0.53231
15:25:03|0.53206
15:25:04|0.53206
15:25:04|0.53195
15:25:06|0.53118
15:25:07|0.53052
15:25:08|0.53032
15:25:08|0.53061
15:25:09|0.53022
15:25:11|0.53051
15:25:12|0.5303
15:25:12|0.5303
15:25:13|0.5303
15:25:15|0.53031
15:25:15|0.53048
15:25:16|0.53055
15:25:18|0.53034
15:25:18|0.53034
15:25:19|0.53028
15:25:20|0.53028
15:25:22|0.53006
15:25:24|0.53023
15:25:25|0.5295
15:25:26|0.5295
15:25:28|0.52962
15:25:28|0.53012
15:25:30|0.53006
15:25:31|0.5296
15:25:32|0.52959
15:25:32|0.52957
15:25:34|0.52942
15:25:34|0.52864
15:25:36|0.52903
15:25:37|0.52924
15:25:38|0.52875
15:25:39|0.529
15:25:40|0.52891
15:25:40|0.52877
15:25:41|0.52877
15:25:43|0.52877
15:25:43|0.52924
15:25:44|0.52895
15:25:45|0.52895
15:25:47|0.52895
15:25:47|0.52895
15:25:48|0.52935
15:25:49|0.52935
15:25:51|0.52933
15:25:52|0.52934
15:25:52|0.52901
15:25:53|0.52902
15:25:54|0.52896
15:25:56|0.52896
15:25:56|0.5289
15:25:58|0.52874
15:25:59|0.52874
15:26:00|0.52914
15:26:01|0.52962
15:26:02|0.52962
15:26:02|0.52962
15:26:03|0.52937
15:26:05|0.52937
15:26:06|0.52937
15:26:06|0.52891
15:26:07|0.52881
15:26:08|0.52922
15:26:10|0.52922
15:26:10|0.52922
15:26:12|0.52922
15:26:13|0.52922
15:26:14|0.52921
15:26:14|0.52921
15:26:15|0.52921
15:26:17|0.5291
15:26:18|0.52883
15:26:19|0.52915
15:26:20|0.52892
15:26:21|0.52896
15:26:22|0.52921
15:26:22|0.52895
15:26:24|0.5291
15:26:26|0.5291
15:26:26|0.52891
15:26:27|0.52868
15:26:28|0.52879
15:26:30|0.52879
15:26:31|0.52744
15:26:32|0.52783
15:26:33|0.52715
15:26:34|0.5272
15:26:35|0.52701
15:26:35|0.5268
15:26:36|0.52675
15:26:38|0.52644
15:26:39|0.52634
15:26:40|0.52634
15:26:41|0.52644
15:26:42|0.52634
15:26:43|0.52634
15:26:44|0.52632
15:26:45|0.5261
15:26:46|0.52699
15:26:47|0.52699
15:26:48|0.52685
15:26:50|0.52695
15:26:50|0.52678
15:26:51|0.52678
15:26:52|0.52678
15:26:54|0.52678
15:26:54|0.52678
15:26:56|0.52705
15:26:56|0.5274
15:26:57|0.52699
15:26:59|0.52702
15:26:59|0.52702
15:27:00|0.52665
15:27:01|0.52669
15:27:03|0.52692
15:27:04|0.52692
15:27:04|0.52711
15:27:05|0.52749
15:27:06|0.52749
15:27:07|0.52749
15:27:08|0.52781
15:27:09|0.52794
15:27:11|0.52755
15:27:11|0.52745
15:27:13|0.5273
15:27:14|0.5273
15:27:14|0.52645
15:27:16|0.52623
15:27:16|0.52663
15:27:17|0.52648
15:27:18|0.52693
15:27:19|0.52697
15:27:21|0.52657
15:27:21|0.52657
15:27:22|0.52657
15:27:23|0.5264
15:27:25|0.52674
15:27:26|0.52674
15:27:27|0.52674
15:27:28|0.52674
15:27:29|0.52674
15:27:31|0.52668
15:27:31|0.52658
15:27:33|0.5266
15:27:33|0.52674
15:27:35|0.52674
15:27:35|0.52674
15:27:36|0.52674
15:27:37|0.52644
15:27:39|0.52644
15:27:40|0.5263
15:27:40|0.5263
15:27:41|0.5263
15:27:43|0.52608
15:27:44|0.52631
15:27:45|0.52647
15:27:46|0.52585
15:27:47|0.52615
15:27:48|0.52614
15:27:49|0.5263
15:27:50|0.52628
15:27:51|0.52672
15:27:52|0.52702
15:27:53|0.52702
15:27:54|0.52719
15:27:55|0.52718
15:27:56|0.52718
15:27:57|0.52718
15:27:58|0.52665
15:27:59|0.5264
15:28:00|0.5264
15:28:01|0.52641
15:28:02|0.52641
15:28:04|0.5268
15:28:05|0.52689
15:28:06|0.52689
15:28:07|0.52689
15:28:07|0.52718
15:28:09|0.52718
15:28:10|0.52718
15:28:11|0.52753
15:28:12|0.52777
15:28:12|0.52758
15:28:14|0.52739
15:28:15|0.52725
15:28:16|0.52688
15:28:17|0.52695
15:28:18|0.52711
15:28:19|0.52697
15:28:20|0.52708
15:28:20|0.52704
15:28:21|0.5271
15:28:23|0.52758
15:28:23|0.52758
15:28:24|0.52774
15:28:26|0.52784
15:28:27|0.52778
15:28:29|0.52829
15:28:29|0.52803
15:28:30|0.52815
15:28:32|0.52815
15:28:33|0.52812
15:28:34|0.52807
15:28:35|0.52806
15:28:36|0.52798
15:28:37|0.52795
15:28:38|0.52795
15:28:39|0.52795
15:28:40|0.52799
15:28:41|0.52766
15:28:42|0.52767
15:28:43|0.52768
15:28:44|0.52777
15:28:45|0.52775
15:28:47|0.52767
15:28:48|0.52744
15:28:49|0.52737
15:28:50|0.52737
15:28:51|0.52737
15:28:51|0.52712
15:28:53|0.52711
15:28:53|0.52693
15:28:55|0.52694
15:28:55|0.52688
15:28:57|0.52688
15:28:58|0.52671
15:28:59|0.52658
15:29:00|0.52674
15:29:01|0.52674
15:29:01|0.52658
15:29:03|0.52699
15:29:04|0.52697
15:29:05|0.52691
15:29:05|0.52691
15:29:07|0.52717
15:29:08|0.52717
15:29:09|0.52698
15:29:10|0.5268
15:29:11|0.52659
15:29:12|0.52652
15:29:12|0.52679
15:29:14|0.52732
15:29:15|0.52725
15:29:16|0.52713
15:29:17|0.52713
15:29:18|0.52712
15:29:18|0.52732
15:29:20|0.52745
15:29:21|0.52753
15:29:22|0.52729
15:29:23|0.52712
15:29:23|0.52682
15:29:24|0.52696
15:29:26|0.52697
15:29:27|0.52669
15:29:28|0.52702
15:29:29|0.52702
15:29:29|0.52733
15:29:32|0.5274
15:29:32|0.5274
15:29:33|0.5274
15:29:35|0.52741
15:29:36|0.52697
15:29:37|0.52693
15:29:38|0.52687
15:29:39|0.52687
15:29:40|0.52687
15:29:41|0.5268
15:29:42|0.52711
15:29:43|0.52687
15:29:44|0.52703
15:29:45|0.52703
15:29:46|0.52703
15:29:48|0.52744
15:29:48|0.52744
15:29:49|0.52744
15:29:51|0.5272
15:29:52|0.52724
15:29:52|0.52706
15:29:53|0.52724
15:29:55|0.52705
15:29:55|0.52667
15:29:56|0.52667
15:29:57|0.52716
15:29:58|0.52714
15:29:59|0.52741
15:30:01|0.52692
15:30:01|0.5267
15:30:02|0.5267
15:30:03|0.5267
15:30:04|0.5267
15:30:05|0.52684
15:30:07|0.52684
15:30:07|0.52704
15:30:08|0.52713
15:30:09|0.52713
15:30:11|0.52639
15:30:12|0.52706
15:30:13|0.52705
15:30:13|0.5271
15:30:14|0.52715
15:30:16|0.52715
15:30:16|0.52693
15:30:17|0.52687
15:30:18|0.52676
15:30:19|0.52681
15:30:20|0.52682
15:30:22|0.52682
15:30:22|0.52682
15:30:23|0.5269
15:30:24|0.5264
15:30:25|0.52641
15:30:26|0.52661
15:30:28|0.52632
15:30:29|0.52631
15:30:30|0.52626
15:30:31|0.52656
15:30:32|0.52644
15:30:33|0.52648
15:30:34|0.52648
15:30:35|0.52648
15:30:36|0.52648
15:30:37|0.52617
15:30:38|0.52669
15:30:39|0.52651
15:30:40|0.52613
15:30:41|0.52587
15:30:42|0.52577
15:30:44|0.52586
15:30:44|0.52586
15:30:45|0.52588
15:30:46|0.5261
15:30:47|0.52613
15:30:48|0.5262
15:30:50|0.5262
15:30:50|0.52648
15:30:52|0.52721
15:30:53|0.52775
15:30:53|0.5281
15:30:55|0.52749
15:30:56|0.52749
15:30:56|0.52749
15:30:58|0.52749
15:30:58|0.52752
15:30:59|0.52738
15:31:01|0.52738
15:31:02|0.52749
15:31:02|0.5282
15:31:03|0.5282
15:31:04|0.52871
15:31:05|0.52827
15:31:06|0.52812
15:31:07|0.52842
15:31:09|0.52976
15:31:10|0.52975
15:31:11|0.52985
15:31:12|0.52944
15:31:13|0.53001
15:31:14|0.53001
15:31:14|0.52984
15:31:16|0.52975
15:31:16|0.52969
15:31:18|0.5299
15:31:18|0.53011
15:31:19|0.53024
15:31:21|0.53037
15:31:21|0.53052
15:31:23|0.53084
15:31:23|0.53148
15:31:24|0.5315
15:31:26|0.53197
15:31:27|0.53176
15:31:28|0.53199
15:31:29|0.53182
15:31:30|0.53198
15:31:31|0.53224
15:31:32|0.53213
15:31:33|0.53203
15:31:33|0.53202
15:31:36|0.53248
15:31:36|0.53235
15:31:37|0.53238
15:31:38|0.53177
15:31:40|0.5317
15:31:41|0.53187
15:31:43|0.53188
15:31:43|0.53237
15:31:44|0.53224
15:31:45|0.53231
15:31:47|0.5323
15:31:48|0.53223
15:31:48|0.53188
15:31:49|0.53229
15:31:51|0.5324
15:31:51|0.53243
15:31:52|0.53287
15:31:53|0.53261
15:31:54|0.53263
15:31:55|0.53272
15:31:57|0.53304
15:31:58|0.53293
15:31:58|0.53283
15:31:59|0.5329
15:32:01|0.53295
15:32:01|0.53304
15:32:02|0.53309
15:32:05|0.53307
15:32:05|0.53309
15:32:07|0.53311
15:32:07|0.53285
15:32:08|0.53281
15:32:10|0.53244
15:32:11|0.53241
15:32:12|0.53243
15:32:12|0.53243
15:32:14|0.53181
15:32:15|0.53225
15:32:15|0.53188
15:32:17|0.53212
15:32:17|0.53158
15:32:18|0.53159
15:32:20|0.53126
15:32:20|0.5304
15:32:22|0.53022
15:32:23|0.52984
15:32:24|0.53059
15:32:24|0.53063
15:32:26|0.53028
15:32:27|0.53003
15:32:28|0.53009
15:32:28|0.52958
15:32:31|0.52982
15:32:32|0.52957
15:32:33|0.52927
15:32:33|0.52926
15:32:35|0.5298
15:32:35|0.52981
15:32:37|0.52934
15:32:38|0.5299
15:32:39|0.52983
15:32:40|0.52985
15:32:40|0.52966
15:32:42|0.52942
15:32:43|0.5296
15:32:44|0.52952
15:32:44|0.52932
15:32:46|0.52943
15:32:47|0.52971
15:32:48|0.52932
15:32:49|0.52926
15:32:50|0.52889
15:32:51|0.52889
15:32:52|0.52879
15:32:53|0.52855
15:32:53|0.52866
15:32:55|0.52866
15:32:56|0.52828
15:32:57|0.52854
15:32:58|0.52832
15:32:59|0.52856
15:33:00|0.5285
15:33:01|0.52883
15:33:02|0.52924
15:33:03|0.52991
15:33:05|0.53168
15:33:06|0.53138
15:33:06|0.53195
15:33:07|0.53132
15:33:08|0.53168
15:33:10|0.53109
15:33:11|0.53179
15:33:12|0.53126
15:33:13|0.53156
15:33:14|0.53126
15:33:15|0.53135
15:33:16|0.53004
15:33:17|0.53028
15:33:18|0.53008
15:33:19|0.53035
15:33:20|0.53022
15:33:21|0.53024
15:33:22|0.53026
15:33:23|0.5306
15:33:24|0.52986
15:33:25|0.52965
15:33:26|0.52979
15:33:27|0.53017
15:33:28|0.53024
15:33:29|0.53077
15:33:30|0.53047
15:33:32|0.52984
15:33:33|0.52953
15:33:34|0.52947
15:33:34|0.52981
15:33:36|0.52965
15:33:37|0.52921
15:33:38|0.52921
15:33:39|0.52928
15:33:40|0.52916
15:33:41|0.52899
15:33:42|0.52899
15:33:43|0.52899
15:33:44|0.52925
15:33:45|0.52965
15:33:45|0.52997
15:33:47|0.52975
15:33:48|0.52983
15:33:48|0.52937
15:33:50|0.52916
15:33:51|0.52917
15:33:52|0.52915
15:33:53|0.52929
15:33:55|0.52963
15:33:56|0.52926
15:33:56|0.5291
15:33:58|0.52904
15:33:59|0.52897
15:34:00|0.52897
15:34:00|0.52855
15:34:01|0.52837
15:34:02|0.52863
15:34:03|0.52863
15:34:04|0.52887
15:34:05|0.52921
15:34:06|0.52979
15:34:07|0.5293
15:34:08|0.52911
15:34:10|0.529
15:34:11|0.52842
15:34:11|0.52875
15:34:13|0.52858
15:34:13|0.5288
15:34:15|0.5289
15:34:15|0.52871
15:34:16|0.52857
15:34:17|0.52838
15:34:18|0.52843
15:34:20|0.52835
15:34:20|0.52822
15:34:22|0.52807
15:34:22|0.52783
15:34:23|0.5279
15:34:25|0.52838
15:34:25|0.52837
15:34:26|0.52903
15:34:27|0.52893
15:34:29|0.5285
15:34:30|0.52827
15:34:31|0.5281
15:34:32|0.52806
15:34:34|0.52785
15:34:35|0.52833
15:34:35|0.52833
15:34:37|0.52832
15:34:37|0.52785
15:34:39|0.52786
15:34:40|0.52766
15:34:41|0.52773
15:34:42|0.52787
15:34:43|0.5274
15:34:44|0.52741
15:34:45|0.52749
15:34:46|0.52802
15:34:47|0.52787
15:34:48|0.52802
15:34:49|0.52899
15:34:50|0.529
15:34:51|0.52856
15:34:52|0.52842
15:34:53|0.52845
15:34:54|0.52845
15:34:55|0.52831
15:34:56|0.5289
15:34:57|0.5289
15:34:58|0.52929
15:34:59|0.52895
15:35:00|0.52895
15:35:01|0.52904
15:35:02|0.52957
15:35:03|0.52974
15:35:04|0.5296
15:35:05|0.52929
15:35:06|0.52975
15:35:07|0.5295
15:35:08|0.52916
15:35:09|0.52915
15:35:10|0.52895
15:35:11|0.52895
15:35:12|0.52862
15:35:13|0.5295
15:35:14|0.5291
15:35:15|0.5291
15:35:16|0.5291
15:35:17|0.52915
15:35:18|0.52941
15:35:19|0.52896
15:35:20|0.52896
15:35:21|0.52896
15:35:22|0.5295
15:35:23|0.5295
15:35:24|0.52862
15:35:25|0.52853
15:35:26|0.52853
15:35:27|0.52833
15:35:28|0.52836
15:35:29|0.52787
15:35:30|0.52787
15:35:31|0.52787
15:35:32|0.52817
15:35:34|0.52888
15:35:34|0.52901
15:35:36|0.52929
15:35:37|0.5288
15:35:37|0.52821
15:35:39|0.52854
15:35:40|0.52859
15:35:41|0.52859
15:35:41|0.52879
15:35:43|0.52879
15:35:44|0.52866
15:35:45|0.52828
15:35:45|0.52848
15:35:47|0.52854
15:35:48|0.5288
15:35:49|0.52865
15:35:51|0.52865
15:35:51|0.52865
15:35:53|0.52901
15:35:53|0.52901
15:35:55|0.5293
15:35:56|0.5293
15:35:56|0.52918
15:35:57|0.52918
15:35:59|0.52889
15:35:59|0.52906
15:36:01|0.52959
15:36:02|0.52959
15:36:02|0.52959
15:36:03|0.52894
15:36:04|0.52894
15:36:05|0.52889
15:36:06|0.52879
15:36:08|0.52878
15:36:09|0.52903
15:36:10|0.52892
15:36:11|0.52892
15:36:12|0.52902
15:36:13|0.52902
15:36:14|0.52949
15:36:15|0.52993
15:36:16|0.52948
15:36:17|0.52991
15:36:18|0.52948
15:36:19|0.52948
15:36:20|0.52948
15:36:21|0.52897
15:36:22|0.52919
15:36:23|0.52951
15:36:24|0.52948
15:36:25|0.52924
15:36:26|0.52931
15:36:27|0.52957
15:36:28|0.52957
15:36:29|0.52958
15:36:30|0.52927
15:36:31|0.52927
15:36:32|0.5293
15:36:33|0.52894
15:36:34|0.52919
15:36:35|0.52873
15:36:36|0.52873
15:36:37|0.52934
15:36:38|0.52916
15:36:40|0.52951
15:36:41|0.52965
15:36:42|0.52965
15:36:43|0.52983
15:36:44|0.52992
15:36:45|0.52973
15:36:46|0.52977
15:36:47|0.52977
15:36:48|0.52966
15:36:49|0.52944
15:36:49|0.52953
15:36:51|0.52953
15:36:52|0.52963
15:36:52|0.52963
15:36:54|0.52913
15:36:55|0.52913
15:36:56|0.52913
15:36:57|0.52925
15:36:58|0.52925
15:36:58|0.52925
15:37:00|0.52925
15:37:01|0.52925
15:37:01|0.52978
15:37:03|0.52978
15:37:04|0.52978
15:37:05|0.52933
15:37:06|0.52933
15:37:07|0.52974
15:37:08|0.52974
15:37:09|0.53
15:37:10|0.53
15:37:11|0.52969
15:37:12|0.52953
15:37:13|0.52956
15:37:14|0.52956
15:37:15|0.52956
15:37:16|0.52956
15:37:17|0.52984
15:37:18|0.52981
15:37:19|0.52978
15:37:20|0.52976
15:37:21|0.52966
15:37:23|0.52966
15:37:23|0.52971
15:37:25|0.52971
15:37:25|0.52953
15:37:26|0.52943
15:37:28|0.52923
15:37:28|0.52923
15:37:29|0.52913
15:37:31|0.52913
15:37:31|0.52911
15:37:33|0.52911
15:37:34|0.52918
15:37:36|0.52936
15:37:36|0.52936
15:37:38|0.52901
15:37:39|0.52894
15:37:41|0.52876
15:37:41|0.52876
15:37:43|0.52943
15:37:43|0.53006
15:37:45|0.53105
15:37:46|0.5322
15:37:46|0.53237
15:37:47|0.53274
15:37:48|0.53323
15:37:50|0.5329
15:37:51|0.53301
15:37:51|0.53274
15:37:53|0.53306
15:37:53|0.533
15:37:55|0.53249
15:37:56|0.53274
15:37:57|0.53259
15:37:58|0.53259
15:38:00|0.53255
15:38:01|0.53255
15:38:01|0.53234
15:38:02|0.5319
15:38:04|0.53185
15:38:04|0.5315
15:38:05|0.5315
15:38:06|0.53161
15:38:07|0.53172
15:38:08|0.53186
15:38:09|0.53181
15:38:11|0.53116
15:38:12|0.53116
15:38:12|0.53116
15:38:13|0.53095
15:38:14|0.53095
15:38:15|0.53128
15:38:17|0.53128
15:38:17|0.53069
15:38:18|0.53097
15:38:19|0.53074
15:38:20|0.53074
15:38:21|0.53074
15:38:22|0.53072
15:38:24|0.53027
15:38:24|0.53027
15:38:26|0.53047
15:38:26|0.53043
15:38:28|0.53001
15:38:29|0.53015
15:38:29|0.53015
15:38:31|0.53015
15:38:32|0.53015
15:38:32|0.53022
15:38:36|0.53022
15:38:36|0.53195
15:38:38|0.53195
15:38:39|0.53218
15:38:39|0.53205
15:38:41|0.53221
15:38:41|0.53188
15:38:43|0.53153
15:38:44|0.53189
15:38:45|0.53198
15:38:46|0.53162
15:38:47|0.53146
15:38:48|0.53139
15:38:49|0.53139
15:38:49|0.53141
15:38:50|0.53141
15:38:51|0.53125
15:38:53|0.53125
15:38:54|0.53148
15:38:55|0.53164
15:38:56|0.53164
15:38:57|0.53123
15:38:58|0.53204
15:38:59|0.5326
15:39:00|0.5325
15:39:01|0.53305
15:39:02|0.53325
15:39:03|0.53309
15:39:04|0.53335
15:39:06|0.53322
15:39:07|0.53311
15:39:07|0.53322
15:39:08|0.53312
15:39:10|0.53312
15:39:10|0.53263
15:39:12|0.53297
15:39:12|0.53286
15:39:13|0.53286
15:39:15|0.53294
15:39:15|0.53311
15:39:16|0.53285
15:39:18|0.53303
15:39:18|0.53303
15:39:19|0.53264
15:39:20|0.53283
15:39:21|0.53288
15:39:23|0.53432
15:39:24|0.53455
15:39:24|0.53335
15:39:26|0.53334
15:39:26|0.5338
15:39:27|0.53323
15:39:29|0.53255
15:39:30|0.53301
15:39:31|0.53215
15:39:32|0.53233
15:39:34|0.53279
15:39:34|0.53267
15:39:36|0.5323
15:39:36|0.53226
15:39:38|0.53202
15:39:40|0.53187
15:39:40|0.53164
15:39:42|0.53191
15:39:42|0.53215
15:39:44|0.53205
15:39:45|0.53205
15:39:45|0.53203
15:39:46|0.53197
15:39:47|0.53248
15:39:48|0.53248
15:39:49|0.53223
15:39:50|0.5322
15:39:52|0.53205
15:39:52|0.53245
15:39:53|0.53212
15:39:55|0.53201
15:39:56|0.53197
15:39:56|0.53197
15:39:57|0.53197
15:39:58|0.53197
15:39:59|0.53197
15:40:00|0.53197
15:40:01|0.53163
15:40:02|0.53175
15:40:03|0.53181
15:40:04|0.53181
15:40:05|0.53181
15:40:06|0.53174
15:40:07|0.53174
15:40:08|0.53215
15:40:09|0.53286
15:40:11|0.53209
15:40:11|0.53204
15:40:12|0.53155
15:40:14|0.53201
15:40:14|0.53171
15:40:16|0.5314
15:40:17|0.53129
15:40:18|0.53126
15:40:19|0.53131
15:40:20|0.53086
15:40:21|0.53156
15:40:22|0.53124
15:40:22|0.53124
15:40:24|0.53135
15:40:24|0.53096
15:40:26|0.5309
15:40:27|0.5309
15:40:27|0.53091
15:40:29|0.53013
15:40:30|0.53064
15:40:31|0.53059
15:40:32|0.53051
15:40:33|0.53025
15:40:33|0.53014
15:40:34|0.5299
15:40:35|0.53046
15:40:37|0.53069
15:40:39|0.53084
15:40:40|0.53061
15:40:41|0.53065
15:40:41|0.53071
15:40:43|0.53071
15:40:44|0.53034
15:40:45|0.53024
15:40:46|0.53024
15:40:47|0.53055
15:40:48|0.53041
15:40:49|0.53034
15:40:50|0.53057
15:40:51|0.53057
15:40:52|0.53057
15:40:53|0.53057
15:40:54|0.53081
15:40:55|0.53086
15:40:56|0.53078
15:40:57|0.53061
15:40:58|0.53059
15:40:59|0.53051
15:41:00|0.53053
15:41:01|0.53044
15:41:02|0.53074
15:41:03|0.53081
15:41:05|0.53041
15:41:06|0.52984
15:41:07|0.53052
15:41:07|0.53052
15:41:08|0.53052
15:41:09|0.5301
15:41:11|0.53006
15:41:12|0.53012
15:41:12|0.53022
15:41:14|0.52991
15:41:14|0.53003
15:41:16|0.53037
15:41:16|0.53061
15:41:18|0.53068
15:41:18|0.53049
15:41:20|0.53049
15:41:21|0.53049
15:41:21|0.53046
15:41:22|0.53046
15:41:23|0.53031
15:41:25|0.53017
15:41:26|0.52994
15:41:27|0.52994
15:41:28|0.52994
15:41:29|0.52972
15:41:30|0.52955
15:41:31|0.52954
15:41:32|0.52955
15:41:33|0.52955
15:41:34|0.5301
15:41:35|0.53065
15:41:36|0.53085
15:41:37|0.53062
15:41:38|0.53005
15:41:39|0.53027
15:41:40|0.53
15:41:42|0.53008
15:41:44|0.53025
15:41:45|0.53045
15:41:46|0.53039
15:41:47|0.53033
15:41:48|0.5291
15:41:49|0.52922
15:41:50|0.52951
15:41:51|0.52931
15:41:53|0.52931
15:41:53|0.52931
15:41:55|0.529
15:41:55|0.52888
15:41:56|0.52882
15:41:57|0.52855
15:41:58|0.52855
15:41:59|0.5281
15:42:01|0.52817
15:42:02|0.52819
15:42:02|0.52853
15:42:04|0.52855
15:42:04|0.52898
15:42:05|0.5288
15:42:06|0.52894
15:42:07|0.52911
15:42:08|0.52897
15:42:09|0.52873
15:42:10|0.52911
15:42:11|0.52911
15:42:13|0.52874
15:42:13|0.52819
15:42:15|0.52819
15:42:15|0.52819
15:42:17|0.52832
15:42:18|0.52846
15:42:18|0.52824
15:42:20|0.52813
15:42:20|0.52813
15:42:21|0.52861
15:42:22|0.52852
15:42:23|0.5282
15:42:25|0.5282
15:42:26|0.52826
15:42:26|0.5283
15:42:27|0.5282
15:42:28|0.5282
15:42:29|0.5282
15:42:30|0.5282
15:42:31|0.5285
15:42:33|0.52818
15:42:34|0.52811
15:42:34|0.52813
15:42:36|0.52814
15:42:36|0.52789
15:42:37|0.52789
15:42:38|0.52751
15:42:40|0.52768
15:42:41|0.52807
15:42:42|0.52807
15:42:43|0.5287
15:42:44|0.52856
15:42:45|0.52805
15:42:46|0.5283
15:42:47|0.5283
15:42:48|0.528
15:42:49|0.528
15:42:50|0.528
15:42:51|0.52846
15:42:52|0.52808
15:42:53|0.52816
15:42:54|0.52782
15:42:55|0.52782
15:42:57|0.52814
15:42:58|0.52763
15:42:59|0.52736
15:42:59|0.52736
15:43:01|0.52736
15:43:02|0.52757
15:43:03|0.52758
15:43:04|0.52806
15:43:05|0.52806
15:43:06|0.52804
15:43:07|0.52856
15:43:08|0.52855
15:43:09|0.52855
15:43:10|0.5283
15:43:10|0.52806
15:43:12|0.52806
15:43:13|0.52788
15:43:14|0.52788
15:43:15|0.52788
15:43:16|0.52758
15:43:17|0.52758
15:43:18|0.52759
15:43:19|0.52759
15:43:20|0.52759
15:43:21|0.52779
15:43:22|0.52779
15:43:23|0.5276
15:43:24|0.52786
15:43:25|0.52779
15:43:26|0.52757
15:43:27|0.52751
15:43:28|0.52731
15:43:29|0.52731
15:43:30|0.52731
15:43:31|0.52767
15:43:32|0.527
15:43:33|0.527
15:43:34|0.52692
15:43:35|0.52646
15:43:36|0.52646
15:43:37|0.52728
15:43:38|0.52712
15:43:39|0.52708
15:43:40|0.527
15:43:41|0.52682
15:43:42|0.52699
15:43:43|0.52684
15:43:44|0.52707
15:43:45|0.52709
15:43:46|0.52694
15:43:47|0.52694
15:43:48|0.52677
15:43:50|0.52703
15:43:51|0.52703
15:43:52|0.52645
15:43:52|0.52639
15:43:54|0.52658
15:43:54|0.52653
15:43:55|0.52653
15:43:57|0.52653
15:43:58|0.52595
15:43:59|0.5258
15:44:00|0.52604
15:44:01|0.52615
15:44:02|0.52553
15:44:03|0.52582
15:44:04|0.52582
15:44:05|0.52538
15:44:07|0.52606
15:44:07|0.5256
15:44:09|0.52567
15:44:09|0.52561
15:44:11|0.52561
15:44:12|0.52561
15:44:13|0.52574
15:44:14|0.52591
15:44:14|0.52591
15:44:15|0.52591
15:44:16|0.52562
15:44:17|0.52554
15:44:19|0.52613
15:44:19|0.5257
15:44:21|0.52591
15:44:22|0.52556
15:44:23|0.52556
15:44:24|0.52556
15:44:24|0.52546
15:44:25|0.52536
15:44:26|0.52551
15:44:28|0.52546
15:44:28|0.52549
15:44:29|0.52527
15:44:30|0.52568
15:44:32|0.52568
15:44:32|0.52589
15:44:33|0.52581
15:44:34|0.52581
15:44:35|0.52581
15:44:36|0.52686
15:44:37|0.52678
15:44:39|0.52678
15:44:39|0.52669
15:44:40|0.52634
15:44:42|0.52589
15:44:43|0.52589
15:44:44|0.52631
15:44:45|0.52631
15:44:46|0.5263
15:44:47|0.5263
15:44:49|0.5263
15:44:50|0.52565
15:44:51|0.52569
15:44:52|0.5258
15:44:53|0.52568
15:44:54|0.52556
15:44:56|0.52567
15:44:57|0.52562
15:44:58|0.52562
15:44:59|0.52536
15:45:00|0.5255
15:45:01|0.52593
15:45:02|0.52593
15:45:02|0.52568
15:45:03|0.52568
15:45:05|0.52571
15:45:05|0.52542
15:45:07|0.52565
15:45:07|0.5258
15:45:09|0.52591
15:45:09|0.5256
15:45:11|0.52522
15:45:12|0.52517
15:45:13|0.52517
15:45:14|0.52517
15:45:15|0.52522
15:45:16|0.52548
15:45:17|0.52548
15:45:18|0.52543
15:45:19|0.52542
15:45:19|0.52519
15:45:21|0.52538
15:45:22|0.525
15:45:22|0.52519
15:45:23|0.52538
15:45:24|0.52538
15:45:25|0.52518
15:45:27|0.52518
15:45:28|0.52483
15:45:29|0.52513
15:45:30|0.52502
15:45:31|0.52485
15:45:32|0.5255
15:45:32|0.52507
15:45:34|0.52492
15:45:34|0.52482
15:45:36|0.52451
15:45:37|0.5244
15:45:38|0.52452
15:45:38|0.5246
15:45:39|0.52515
15:45:41|0.52515
15:45:42|0.52533
15:45:44|0.52532
15:45:45|0.52468
15:45:46|0.52468
15:45:47|0.52468
15:45:48|0.52488
15:45:49|0.52478
15:45:51|0.5247
15:45:51|0.5245
15:45:53|0.52442
15:45:53|0.52424
15:45:54|0.52424
15:45:55|0.52425
15:45:56|0.52438
15:45:57|0.52438
15:45:58|0.52403
15:46:00|0.524
15:46:01|0.5244
15:46:02|0.52432
15:46:02|0.52465
15:46:03|0.52465
15:46:04|0.52501
15:46:05|0.5244
15:46:06|0.52462
15:46:07|0.52441
15:46:09|0.52464
15:46:09|0.52464
15:46:10|0.52432
15:46:12|0.52396
15:46:13|0.52386
15:46:14|0.52386
15:46:14|0.52411
15:46:15|0.52345
15:46:17|0.52377
15:46:18|0.52352
15:46:19|0.52349
15:46:19|0.5235
15:46:21|0.52322
15:46:22|0.52305
15:46:23|0.52305
15:46:24|0.52349
15:46:25|0.52349
15:46:26|0.52316
15:46:26|0.52319
15:46:27|0.52319
15:46:28|0.52356
15:46:29|0.52356
15:46:31|0.5231
15:46:33|0.52315
15:46:33|0.5231
15:46:34|0.5231
15:46:35|0.5231
15:46:36|0.5231
15:46:37|0.5231
15:46:38|0.52309
15:46:40|0.52327
15:46:40|0.52277
15:46:41|0.52323
15:46:42|0.52285
15:46:43|0.5227
15:46:44|0.52287
15:46:46|0.52287
15:46:47|0.5231
15:46:48|0.5233
15:46:48|0.5233
15:46:49|0.52342
15:46:51|0.52306
15:46:52|0.52318
15:46:53|0.52318
15:46:54|0.52339
15:46:55|0.52339
15:46:57|0.52319
15:46:58|0.52339
15:46:59|0.52377
15:47:00|0.52373
15:47:01|0.5243
15:47:02|0.52431
15:47:02|0.52425
15:47:03|0.52425
15:47:04|0.52444
15:47:06|0.52392
15:47:06|0.5239
15:47:07|0.52387
15:47:08|0.52395
15:47:09|0.52395
15:47:11|0.52381
15:47:11|0.52423
15:47:12|0.52384
15:47:14|0.52419
15:47:14|0.52378
15:47:15|0.52378
15:47:17|0.52355
15:47:17|0.5236
15:47:18|0.52359
15:47:20|0.52354
15:47:20|0.52354
15:47:21|0.52378
15:47:23|0.52416
15:47:23|0.52374
15:47:24|0.52354
15:47:25|0.52382
15:47:26|0.52337
15:47:27|0.52476
15:47:28|0.52407
15:47:30|0.52429
15:47:30|0.52372
15:47:32|0.52372
15:47:32|0.52372
15:47:33|0.52427
15:47:35|0.52387
15:47:36|0.52506
15:47:36|0.52442
15:47:37|0.52446
15:47:38|0.52451
15:47:39|0.52429
15:47:40|0.52429
15:47:41|0.52429
15:47:42|0.52445
15:47:43|0.52447
15:47:45|0.52447
15:47:47|0.52429
15:47:48|0.52424
15:47:49|0.52453
15:47:50|0.52436
15:47:51|0.52436
15:47:52|0.52452
15:47:53|0.525
15:47:54|0.52497
15:47:55|0.52493
15:47:56|0.52498
15:47:57|0.52493
15:47:58|0.525
15:47:59|0.525
15:48:00|0.525
15:48:01|0.525
15:48:03|0.52475
15:48:03|0.52435
15:48:04|0.52435
15:48:05|0.52435
15:48:06|0.52435
15:48:07|0.52441
15:48:08|0.52414
15:48:09|0.52421
15:48:11|0.5236
15:48:12|0.5236
15:48:12|0.52318
15:48:13|0.52318
15:48:14|0.52361
15:48:15|0.52361
15:48:16|0.52361
15:48:17|0.52327
15:48:18|0.52386
15:48:19|0.52386
15:48:20|0.52386
15:48:21|0.52386
15:48:22|0.52378
15:48:23|0.52378
15:48:24|0.52414
15:48:26|0.52414
15:48:26|0.52393
15:48:28|0.52387
15:48:29|0.52362
15:48:30|0.52361
15:48:30|0.52361
15:48:31|0.52393
15:48:32|0.52393
15:48:34|0.52393
15:48:34|0.52427
15:48:35|0.52427
15:48:36|0.52433
15:48:37|0.52402
15:48:38|0.52402
15:48:39|0.52402
15:48:40|0.52402
15:48:41|0.52402
15:48:42|0.52402
15:48:43|0.52402
15:48:44|0.52402
15:48:46|0.52413
15:48:47|0.52465
15:48:47|0.52465
15:48:49|0.52466
15:48:49|0.52466
15:48:51|0.52466
15:48:52|0.52499
15:48:53|0.525
15:48:54|0.52482
15:48:55|0.52482
15:48:57|0.52482
15:48:58|0.52488
15:48:59|0.52488
15:48:59|0.52494
15:49:00|0.525
15:49:01|0.52544
15:49:03|0.52531
15:49:04|0.52531
15:49:04|0.52531
15:49:05|0.52559
15:49:06|0.52597
15:49:07|0.52593
15:49:08|0.526
15:49:09|0.52609
15:49:10|0.52643
15:49:11|0.52644
15:49:12|0.52633
15:49:13|0.52697
15:49:14|0.52624
15:49:15|0.52658
15:49:17|0.52658
15:49:17|0.52657
15:49:18|0.52657
15:49:19|0.52657
15:49:20|0.52684
15:49:22|0.52684
15:49:22|0.52712
15:49:24|0.52717
15:49:25|0.52718
15:49:25|0.52739
15:49:27|0.5275
15:49:27|0.52724
15:49:28|0.52724
15:49:29|0.52686
15:49:30|0.52673
15:49:32|0.5264
15:49:33|0.5263
15:49:33|0.52595
15:49:34|0.5258
15:49:37|0.5258
15:49:37|0.5258
15:49:38|0.5258
15:49:39|0.52557
15:49:41|0.52525
15:49:41|0.52525
15:49:42|0.52541
15:49:44|0.5255
15:49:44|0.5257
15:49:45|0.5257
15:49:47|0.5255
15:49:48|0.52545
15:49:49|0.52543
15:49:50|0.5253
15:49:51|0.52512
15:49:52|0.52512
15:49:53|0.52483
15:49:55|0.52483
15:49:56|0.52464
15:49:57|0.52464
15:49:57|0.52455
15:49:58|0.52455
15:49:59|0.52464
15:50:00|0.52464
15:50:01|0.52435
15:50:02|0.52447
15:50:03|0.52491
15:50:04|0.52482
15:50:05|0.52482
15:50:06|0.52451
15:50:07|0.52433
15:50:08|0.52433
15:50:09|0.52433
15:50:11|0.52433
15:50:11|0.52433
15:50:13|0.52455
15:50:13|0.52455
15:50:15|0.52495
15:50:15|0.52514
15:50:16|0.52478
15:50:17|0.5247
15:50:18|0.5247
15:50:19|0.52479
15:50:20|0.52418
15:50:21|0.52385
15:50:22|0.52385
15:50:24|0.52385
15:50:24|0.52409
15:50:25|0.52409
15:50:26|0.52409
15:50:28|0.52408
15:50:29|0.5242
15:50:29|0.52382
15:50:31|0.52372
15:50:31|0.52394
15:50:32|0.5247
15:50:33|0.5243
15:50:35|0.52408
15:50:35|0.52477
15:50:36|0.52477
15:50:37|0.52455
15:50:38|0.52416
15:50:40|0.52397
15:50:40|0.52397
15:50:42|0.52443
15:50:43|0.52443
15:50:44|0.5247
15:50:44|0.52446
15:50:45|0.52446
15:50:46|0.52445
15:50:48|0.52486
15:50:50|0.52509
15:50:51|0.52489
15:50:52|0.52488
15:50:53|0.52517
15:50:54|0.52551
15:50:55|0.52551
15:50:56|0.52552
15:50:57|0.52552
15:50:58|0.52552
15:50:59|0.52527
15:51:00|0.52527
15:51:01|0.52535
15:51:03|0.52537
15:51:04|0.52546
15:51:04|0.52581
15:51:05|0.52573
15:51:07|0.5256
15:51:08|0.52547
15:51:09|0.52563
15:51:10|0.52585
15:51:11|0.52586
15:51:12|0.52586
15:51:13|0.52589
15:51:14|0.52589
15:51:15|0.52609
15:51:16|0.52604
15:51:17|0.52559
15:51:18|0.52573
15:51:19|0.52538
15:51:20|0.52531
15:51:21|0.52572
15:51:22|0.52586
15:51:23|0.52596
15:51:24|0.52606
15:51:25|0.52622
15:51:26|0.52632
15:51:27|0.52638
15:51:28|0.52626
15:51:29|0.52632
15:51:30|0.52632
15:51:31|0.52583
15:51:32|0.526
15:51:33|0.52602
15:51:34|0.52601
15:51:35|0.5263
15:51:36|0.52684
15:51:37|0.52682
15:51:38|0.52698
15:51:39|0.52706
15:51:40|0.52702
15:51:41|0.52699
15:51:42|0.52671
15:51:43|0.5269
15:51:44|0.52669
15:51:45|0.52688
15:51:46|0.52685
15:51:47|0.52683
15:51:48|0.52699
15:51:49|0.52712
15:51:50|0.52721
15:51:52|0.52725
15:51:53|0.52726
15:51:54|0.52683
15:51:54|0.52664
15:51:55|0.52632
15:51:57|0.52648
15:51:57|0.52562
15:51:58|0.52616
15:52:00|0.52668
15:52:00|0.52645
15:52:02|0.52621
15:52:03|0.52578
15:52:03|0.52567
15:52:04|0.52555
15:52:06|0.52573
15:52:07|0.52565
15:52:08|0.52567
15:52:09|0.52566
15:52:10|0.52583
15:52:11|0.52577
15:52:12|0.52564
15:52:13|0.52553
15:52:14|0.52565
15:52:15|0.52566
15:52:16|0.5254
15:52:17|0.5257
15:52:18|0.52569
15:52:19|0.52605
15:52:20|0.52615
15:52:21|0.52612
15:52:22|0.52611
15:52:23|0.52611
15:52:24|0.52675
15:52:25|0.52699
15:52:26|0.52671
15:52:27|0.52643
15:52:28|0.52661
15:52:29|0.52661
15:52:30|0.52661
15:52:31|0.52661
15:52:32|0.52661
15:52:33|0.52661
15:52:34|0.52679
15:52:35|0.52675
15:52:36|0.52676
15:52:37|0.52676
15:52:38|0.52676
15:52:39|0.5267
15:52:40|0.5267
15:52:41|0.5267
15:52:42|0.5264
15:52:43|0.52633
15:52:44|0.52633
15:52:45|0.52633
15:52:46|0.52633
15:52:47|0.5264
15:52:48|0.52611
15:52:49|0.52611
15:52:51|0.52624
15:52:52|0.52624
15:52:53|0.52587
15:52:54|0.52588
15:52:56|0.52568
15:52:57|0.52568
15:52:58|0.52551
15:52:58|0.52551
15:52:59|0.52551
15:53:00|0.52595
15:53:01|0.52595
15:53:03|0.52595
15:53:03|0.5257
15:53:04|0.5257
15:53:05|0.5257
15:53:07|0.5257
15:53:08|0.5257
15:53:09|0.5257
15:53:10|0.5257
15:53:11|0.5257
15:53:12|0.52616
15:53:13|0.52627
15:53:14|0.52627
15:53:15|0.52627
15:53:16|0.52627
15:53:17|0.52651
15:53:19|0.52665
15:53:19|0.52651
15:53:20|0.52645
15:53:21|0.52645
15:53:22|0.52667
15:53:24|0.52667
15:53:24|0.52667
15:53:26|0.52627
15:53:26|0.52673
15:53:27|0.52673
15:53:28|0.52673
15:53:29|0.52673
15:53:31|0.52673
15:53:32|0.52673
15:53:33|0.52673
15:53:34|0.52656
15:53:35|0.52656
15:53:36|0.52656
15:53:37|0.52656
15:53:38|0.52656
15:53:39|0.52665
15:53:40|0.52647
15:53:41|0.52661
15:53:42|0.52653
15:53:43|0.52653
15:53:44|0.52647
15:53:45|0.52647
15:53:46|0.52666
15:53:47|0.52666
15:53:48|0.52666
15:53:49|0.52718
15:53:50|0.5268
15:53:52|0.52723
15:53:53|0.52723
15:53:54|0.52723
15:53:54|0.52723
15:53:56|0.52723
15:53:56|0.52675
15:53:58|0.52668
15:53:59|0.52668
15:54:00|0.52639
15:54:01|0.52621
15:54:02|0.52614
15:54:03|0.52639
15:54:04|0.52663
15:54:05|0.52678
15:54:06|0.52688
15:54:07|0.52688
15:54:09|0.52688
15:54:09|0.52642
15:54:10|0.52642
15:54:11|0.52693
15:54:13|0.52688
15:54:14|0.52688
15:54:15|0.52688
15:54:16|0.52643
15:54:17|0.52645
15:54:18|0.52642
15:54:19|0.52675
15:54:20|0.52708
15:54:21|0.5269
15:54:21|0.52672
15:54:23|0.52672
15:54:24|0.52671
15:54:25|0.5267
15:54:26|0.5265
15:54:27|0.5265
15:54:28|0.52624
15:54:30|0.52614
15:54:31|0.52618
15:54:31|0.52589
15:54:32|0.52589
15:54:33|0.52589
15:54:34|0.52615
15:54:35|0.52615
15:54:36|0.5257
15:54:37|0.52622
15:54:38|0.52622
15:54:39|0.52627
15:54:41|0.52627
15:54:41|0.52645
15:54:42|0.52632
15:54:43|0.52632
15:54:44|0.52633
15:54:45|0.52667
15:54:46|0.52667
15:54:47|0.5266
15:54:48|0.52638
15:54:49|0.52638
15:54:50|0.52626
15:54:51|0.52567
15:54:53|0.52567
15:54:53|0.52569
15:54:55|0.52563
15:54:56|0.52552
15:54:57|0.52569
15:54:57|0.52569
15:55:00|0.5253
15:55:00|0.52512
15:55:01|0.52512
15:55:03|0.52534
15:55:03|0.52534
15:55:05|0.52544
15:55:05|0.52511
15:55:06|0.52511
15:55:07|0.52517
15:55:08|0.52489
15:55:09|0.5248
15:55:10|0.52462
15:55:11|0.52455
15:55:13|0.52455
15:55:14|0.5247
15:55:15|0.52479
15:55:15|0.52479
15:55:16|0.52479
15:55:18|0.52457
15:55:19|0.52457
15:55:19|0.52438
15:55:20|0.52447
15:55:21|0.52428
15:55:23|0.52428
15:55:24|0.52428
15:55:24|0.52458
15:55:25|0.52458
15:55:27|0.52463
15:55:27|0.52463
15:55:29|0.52463
15:55:30|0.52451
15:55:31|0.52431
15:55:31|0.52441
15:55:33|0.52441
15:55:33|0.52441
15:55:34|0.52441
15:55:35|0.52441
15:55:36|0.52444
15:55:37|0.52444
15:55:38|0.52444
15:55:40|0.52444
15:55:40|0.52482
15:55:41|0.52471
15:55:42|0.52481
15:55:43|0.52498
15:55:45|0.52498
15:55:45|0.52471
15:55:46|0.52471
15:55:48|0.52501
15:55:49|0.52501
15:55:50|0.52501
15:55:51|0.52501
15:55:52|0.52501
15:55:53|0.52501
15:55:54|0.52498
15:55:55|0.52501
15:55:56|0.52519
15:55:57|0.5256
15:55:58|0.5256
15:55:59|0.52567
15:56:00|0.52569
15:56:02|0.52547
15:56:03|0.52547
15:56:03|0.5257
15:56:04|0.52583
15:56:05|0.52602
15:56:06|0.52529
15:56:07|0.52548
15:56:09|0.52548
15:56:09|0.52588
15:56:10|0.52618
15:56:11|0.52618
15:56:13|0.52619
15:56:13|0.52619
15:56:15|0.52592
15:56:16|0.52598
15:56:16|0.52628
15:56:17|0.52607
15:56:18|0.52571
15:56:19|0.52548
15:56:20|0.52548
15:56:21|0.52566
15:56:22|0.52535
15:56:24|0.52522
15:56:25|0.52489
15:56:25|0.5252
15:56:27|0.52494
15:56:27|0.52521
15:56:29|0.52521
15:56:29|0.52519
15:56:30|0.52555
15:56:32|0.52549
15:56:32|0.5254
15:56:34|0.5264
15:56:35|0.52631
15:56:36|0.5263
15:56:37|0.52603
15:56:38|0.526
15:56:38|0.52592
15:56:40|0.5261
15:56:41|0.5261
15:56:42|0.52605
15:56:43|0.52604
15:56:44|0.52604
15:56:45|0.52604
15:56:46|0.52617
15:56:47|0.52617
15:56:48|0.52617
15:56:49|0.52643
15:56:50|0.52625
15:56:51|0.52644
15:56:52|0.52632
15:56:53|0.52632
15:56:55|0.52625
15:56:57|0.52636
15:56:57|0.52634
15:56:58|0.52622
15:56:59|0.52622
15:57:01|0.5262
15:57:02|0.5262
15:57:03|0.52611
15:57:04|0.52593
15:57:05|0.52593
15:57:06|0.52592
15:57:07|0.52592
15:57:08|0.52582
15:57:09|0.52592
15:57:10|0.52592
15:57:11|0.52592
15:57:13|0.52593
15:57:13|0.5254
15:57:14|0.5254
15:57:15|0.5254
15:57:16|0.52526
15:57:17|0.52531
15:57:18|0.52531
15:57:20|0.52531
15:57:20|0.52531
15:57:22|0.52516
15:57:22|0.52516
15:57:24|0.52506
15:57:25|0.52506
15:57:26|0.52506
15:57:27|0.52506
15:57:27|0.52506
15:57:29|0.52525
15:57:30|0.52505
15:57:31|0.52505
15:57:32|0.52483
15:57:33|0.52522
15:57:34|0.52521
15:57:35|0.52457
15:57:36|0.52432
15:57:37|0.52432
15:57:38|0.52432
15:57:39|0.52417
15:57:40|0.52417
15:57:41|0.52417
15:57:42|0.52408
15:57:43|0.52418
15:57:44|0.524
15:57:45|0.524
15:57:46|0.52401
15:57:47|0.52368
15:57:48|0.52368
15:57:49|0.52368
15:57:50|0.52368
15:57:51|0.52388
15:57:52|0.52328
15:57:53|0.52326
15:57:54|0.52329
15:57:55|0.52306
15:57:56|0.52306
15:57:57|0.52306
15:57:58|0.52316
15:57:59|0.52317
15:58:01|0.52317
15:58:02|0.52317
15:58:03|0.52311
15:58:04|0.52301
15:58:04|0.523
15:58:05|0.52343
15:58:07|0.52347
15:58:07|0.52347
15:58:08|0.52316
15:58:10|0.52292
15:58:10|0.52292
15:58:12|0.52301
15:58:13|0.52305
15:58:14|0.52305
15:58:15|0.52295
15:58:16|0.52316
15:58:17|0.52299
15:58:18|0.52299
15:58:19|0.523
15:58:20|0.52289
15:58:21|0.52305
15:58:22|0.52306
15:58:23|0.52306
15:58:24|0.52338
15:58:26|0.52338
15:58:26|0.52374
15:58:27|0.52374
15:58:28|0.52374
15:58:29|0.52374
15:58:30|0.52376
15:58:31|0.52407
15:58:32|0.52444
15:58:33|0.52448
15:58:34|0.52429
15:58:35|0.52446
15:58:36|0.52431
15:58:38|0.52436
15:58:38|0.52433
15:58:39|0.52439
15:58:40|0.52413
15:58:41|0.52413
15:58:42|0.52417
15:58:43|0.52417
15:58:44|0.52433
15:58:45|0.52433
15:58:46|0.52433
15:58:47|0.52453
15:58:49|0.52453
15:58:49|0.52474
15:58:50|0.52473
15:58:51|0.52474
15:58:52|0.52434
15:58:53|0.52441
15:58:54|0.52441
15:58:55|0.52411
15:58:56|0.52429
15:58:58|0.52431
15:58:59|0.52468
15:59:00|0.52468
15:59:01|0.52472
15:59:02|0.52448
15:59:03|0.52448
15:59:04|0.52447
15:59:05|0.5245
15:59:06|0.52508
15:59:07|0.52521
15:59:08|0.52521
15:59:09|0.52521
15:59:10|0.52505
15:59:11|0.52495
15:59:12|0.52495
15:59:13|0.52511
15:59:14|0.52496
15:59:15|0.5249
15:59:16|0.52505
15:59:18|0.52491
15:59:18|0.52491
15:59:19|0.52488
15:59:21|0.52488
15:59:22|0.52488
15:59:23|0.52488
15:59:24|0.52471
15:59:25|0.52453
15:59:25|0.5246
15:59:27|0.5246
15:59:27|0.52469
15:59:29|0.5246
15:59:29|0.52445
15:59:30|0.52445
15:59:32|0.52518
15:59:32|0.52518
15:59:34|0.52558
15:59:35|0.52558
15:59:35|0.52547
15:59:37|0.52547
15:59:38|0.52547
15:59:39|0.52547
15:59:40|0.52574
15:59:41|0.52634
15:59:42|0.5261
15:59:43|0.52606
15:59:44|0.52613
15:59:45|0.52613
15:59:46|0.52613
15:59:47|0.52613
15:59:48|0.52613
15:59:49|0.52626
15:59:50|0.52612
15:59:51|0.52604
15:59:53|0.52634
15:59:53|0.52634
15:59:54|0.52634
15:59:55|0.5264
15:59:57|0.5264
15:59:59|0.52629
16:00:00|0.52629
16:00:01|0.52613
16:00:02|0.52613
16:00:03|0.52613
16:00:04|0.52633
16:00:05|0.52617
16:00:05|0.52617
16:00:07|0.52602
16:00:08|0.52643
16:00:09|0.52643
16:00:09|0.52641
16:00:11|0.5264
16:00:11|0.52611
16:00:13|0.52611
16:00:14|0.52621
16:00:14|0.52581
16:00:16|0.52516
16:00:17|0.52448
16:00:18|0.52481
16:00:19|0.52487
16:00:20|0.52521
16:00:20|0.52521
16:00:22|0.52516
16:00:23|0.52506
16:00:24|0.52506
16:00:25|0.52497
16:00:25|0.52497
16:00:27|0.52497
16:00:28|0.52538
16:00:29|0.52537
16:00:29|0.52537
16:00:31|0.52548
16:00:31|0.52552
16:00:33|0.52565
16:00:34|0.52563
16:00:35|0.52512
16:00:35|0.52512
16:00:37|0.52512
16:00:38|0.52461
16:00:39|0.52461
16:00:40|0.52441
16:00:41|0.52422
16:00:42|0.52422
16:00:42|0.52422
16:00:44|0.52422
16:00:45|0.52431
16:00:46|0.52431
16:00:47|0.52431
16:00:48|0.52431
16:00:49|0.52431
16:00:50|0.52431
16:00:51|0.52445
16:00:52|0.52445
16:00:52|0.52445
16:00:54|0.52406
16:00:55|0.52369
16:00:56|0.52369
16:00:57|0.52367
16:00:59|0.52367
16:01:00|0.52346
16:01:01|0.52346
16:01:03|0.52394
16:01:03|0.5239
16:01:04|0.5239
16:01:06|0.5239
16:01:07|0.5239
16:01:07|0.52366
16:01:08|0.52363
16:01:10|0.52363
16:01:11|0.5236
16:01:12|0.52367
16:01:12|0.52431
16:01:14|0.5243
16:01:15|0.52387
16:01:16|0.52387
16:01:17|0.52387
16:01:18|0.52405
16:01:19|0.52405
16:01:20|0.52405
16:01:22|0.52405
16:01:22|0.52395
16:01:23|0.52439
16:01:24|0.52421
16:01:25|0.52421
16:01:26|0.52436
16:01:27|0.52458
16:01:28|0.52459
16:01:30|0.52482
16:01:31|0.52539
16:01:31|0.52546
16:01:32|0.52561
16:01:33|0.52599
16:01:34|0.52614
16:01:35|0.52658
16:01:36|0.52719
16:01:37|0.52701
16:01:38|0.52692
16:01:39|0.5275
16:01:41|0.52723
16:01:41|0.52764
16:01:42|0.52777
16:01:43|0.52743
16:01:44|0.52743
16:01:46|0.52743
16:01:46|0.52786
16:01:47|0.52841
16:01:48|0.52804
16:01:49|0.52869
16:01:50|0.52889
16:01:51|0.52889
16:01:52|0.529
16:01:53|0.52856
16:01:54|0.52856
16:01:55|0.52896
16:01:56|0.52896
16:01:57|0.52896
16:01:59|0.52816
16:02:01|0.52785
16:02:02|0.52864
16:02:03|0.52867
16:02:04|0.52867
16:02:05|0.52899
16:02:06|0.52899
16:02:07|0.52876
16:02:07|0.52859
16:02:09|0.52859
16:02:11|0.52971
16:02:12|0.52999
16:02:12|0.52999
16:02:14|0.52999
16:02:14|0.52977
16:02:17|0.53013
16:02:18|0.53009
16:02:19|0.53009
16:02:20|0.53011
16:02:20|0.53001
16:02:21|0.5301
16:02:22|0.53013
16:02:23|0.53013
16:02:25|0.53013
16:02:26|0.53024
16:02:26|0.53025
16:02:28|0.53024
16:02:28|0.53022
16:02:29|0.53015
16:02:31|0.53015
16:02:32|0.53015
16:02:33|0.53007
16:02:34|0.53041
16:02:35|0.53048
16:02:35|0.53044
16:02:37|0.53044
16:02:38|0.53044
16:02:39|0.52972
16:02:40|0.52892
16:02:40|0.52894
16:02:41|0.52887
16:02:42|0.5285
16:02:44|0.52836
16:02:45|0.52842
16:02:45|0.52927
16:02:47|0.52897
16:02:48|0.52897
16:02:49|0.52897
16:02:50|0.52852
16:02:51|0.52863
16:02:52|0.52927
16:02:53|0.52969
16:02:54|0.52873
16:02:55|0.5286
16:02:56|0.52831
16:02:57|0.52831
16:02:58|0.52806
16:02:59|0.52775
16:03:01|0.52838
16:03:02|0.52831
16:03:03|0.52819
16:03:04|0.52801
16:03:05|0.5276
16:03:06|0.52756
16:03:07|0.52643
16:03:08|0.5266
16:03:09|0.5266
16:03:10|0.52661
16:03:11|0.52661
16:03:12|0.52652
16:03:14|0.52638
16:03:15|0.52578
16:03:15|0.52547
16:03:16|0.52551
16:03:17|0.5254
16:03:18|0.5256
16:03:19|0.5256
16:03:21|0.52511
16:03:22|0.52499
16:03:22|0.52489
16:03:23|0.52491
16:03:24|0.52401
16:03:26|0.52438
16:03:26|0.524
16:03:27|0.524
16:03:28|0.524
16:03:29|0.52352
16:03:31|0.52362
16:03:31|0.52346
16:03:33|0.52379
16:03:34|0.52338
16:03:34|0.52358
16:03:35|0.52358
16:03:36|0.52409
16:03:38|0.52392
16:03:38|0.52403
16:03:39|0.52398
16:03:41|0.52393
16:03:41|0.52369
16:03:43|0.52364
16:03:44|0.5234
16:03:45|0.52383
16:03:46|0.52383
16:03:47|0.52383
16:03:48|0.52383
16:03:49|0.52347
16:03:49|0.523
16:03:51|0.52299
16:03:51|0.52297
16:03:52|0.52241
16:03:53|0.52236
16:03:54|0.5217
16:03:55|0.52164
16:03:57|0.52115
16:03:58|0.52121
16:03:59|0.52091
16:03:59|0.52083
16:04:02|0.52332
16:04:02|0.5223
16:04:04|0.52211
16:04:05|0.52253
16:04:05|0.52263
16:04:07|0.52275
16:04:08|0.52232
16:04:09|0.52214
16:04:09|0.52228
16:04:11|0.52218
16:04:12|0.5225
16:04:13|0.52275
16:04:14|0.52285
16:04:15|0.52314
16:04:16|0.52285
16:04:17|0.52285
16:04:18|0.52329
16:04:19|0.5231
16:04:20|0.5231
16:04:21|0.52301
16:04:22|0.52333
16:04:23|0.52333
16:04:24|0.52333
16:04:25|0.52333
16:04:26|0.52272
16:04:27|0.52272
16:04:28|0.52272
16:04:29|0.52272
16:04:30|0.52272
16:04:31|0.52322
16:04:32|0.52322
16:04:33|0.52322
16:04:34|0.5231
16:04:35|0.5231
16:04:36|0.5231
16:04:37|0.5231
16:04:38|0.52335
16:04:39|0.52339
16:04:40|0.52361
16:04:41|0.52368
16:04:42|0.52357
16:04:43|0.52316
16:04:44|0.52316
16:04:45|0.52316
16:04:46|0.52348
16:04:47|0.52397
16:04:48|0.52399
16:04:49|0.52399
16:04:50|0.52335
16:04:52|0.52335
16:04:52|0.52327
16:04:53|0.52327
16:04:55|0.5233
16:04:55|0.52337
16:04:57|0.52311
16:04:57|0.52311
16:04:58|0.52312
16:04:59|0.52317
16:05:00|0.523
16:05:01|0.523
16:05:03|0.52312
16:05:04|0.52295
16:05:05|0.52295
16:05:06|0.52354
16:05:07|0.52354
16:05:08|0.52372
16:05:08|0.52379
16:05:09|0.52379
16:05:11|0.52341
16:05:12|0.52334
16:05:13|0.52338
16:05:14|0.52367
16:05:15|0.5236
16:05:16|0.5236
16:05:17|0.52359
16:05:18|0.52354
16:05:19|0.52351
16:05:20|0.52343
16:05:21|0.52343
16:05:22|0.52343
16:05:23|0.52371
16:05:24|0.52341
16:05:25|0.52324
16:05:26|0.52299
16:05:27|0.52309
16:05:28|0.52332
16:05:29|0.52306
16:05:30|0.52306
16:05:31|0.52337
16:05:32|0.52267
16:05:33|0.52238
16:05:34|0.52238
16:05:35|0.52224
16:05:36|0.52224
16:05:37|0.52224
16:05:38|0.52225
16:05:39|0.5222
16:05:40|0.5222
16:05:41|0.5222
16:05:42|0.52256
16:05:43|0.52233
16:05:44|0.52233
16:05:45|0.52233
16:05:46|0.52233
16:05:47|0.52233
16:05:48|0.52233
16:05:49|0.52233
16:05:50|0.52233
16:05:51|0.52201
16:05:52|0.52201
16:05:53|0.522
16:05:54|0.52139
16:05:55|0.52169
16:05:56|0.5218
16:05:57|0.5218
16:05:58|0.5218
16:05:59|0.52151
16:06:00|0.52139
16:06:01|0.5214
16:06:02|0.5218
16:06:03|0.5218
16:06:04|0.5217
16:06:05|0.5217
16:06:06|0.52164
16:06:07|0.52171
16:06:08|0.52253
16:06:09|0.52258
16:06:11|0.52258
16:06:11|0.52258
16:06:12|0.52258
16:06:13|0.52272
16:06:15|0.52258
16:06:16|0.52258
16:06:17|0.52273
16:06:17|0.52302
16:06:19|0.52302
16:06:20|0.5222
16:06:21|0.52237
16:06:22|0.52237
16:06:22|0.52237
16:06:24|0.52232
16:06:25|0.52234
16:06:25|0.52234
16:06:27|0.52245
16:06:28|0.52245
16:06:29|0.52233
16:06:30|0.52228
16:06:31|0.52228
16:06:32|0.52228
16:06:33|0.52197
16:06:34|0.5227
16:06:35|0.52288
16:06:36|0.52313
16:06:37|0.52313
16:06:38|0.52338
16:06:39|0.52338
16:06:40|0.52348
16:06:41|0.52377
16:06:42|0.52367
16:06:43|0.52344
16:06:44|0.52317
16:06:45|0.52317
16:06:46|0.52347
16:06:47|0.52347
16:06:48|0.52347
16:06:49|0.52347
16:06:50|0.52347
16:06:51|0.52388
16:06:52|0.52377
16:06:53|0.52377
16:06:54|0.52357
16:06:55|0.52357
16:06:56|0.52312
16:06:57|0.52302
16:06:58|0.52302
16:06:59|0.52302
16:07:00|0.52313
16:07:01|0.52312
16:07:02|0.52311
16:07:03|0.52218
16:07:05|0.52218
16:07:05|0.52218
16:07:07|0.52232
16:07:07|0.5225
16:07:09|0.52287
16:07:10|0.52289
16:07:10|0.52289
16:07:11|0.52287
16:07:13|0.52287
16:07:14|0.52287
16:07:15|0.52272
16:07:15|0.52217
16:07:16|0.52208
16:07:18|0.52234
16:07:19|0.52234
16:07:19|0.52217
16:07:21|0.52239
16:07:22|0.52219
16:07:23|0.52238
16:07:23|0.522
16:07:24|0.522
16:07:26|0.522
16:07:27|0.522
16:07:28|0.52217
16:07:29|0.52201
16:07:30|0.52201
16:07:31|0.52201
16:07:31|0.52207
16:07:33|0.52213
16:07:34|0.52201
16:07:34|0.52183
16:07:36|0.52206
16:07:36|0.52206
16:07:38|0.52204
16:07:39|0.52201
16:07:40|0.52201
16:07:42|0.52189
16:07:42|0.52185
16:07:43|0.52185
16:07:45|0.52181
16:07:45|0.52189
16:07:47|0.52223
16:07:47|0.52187
16:07:48|0.5222
16:07:49|0.5222
16:07:50|0.5222
16:07:52|0.5222
16:07:52|0.5222
16:07:53|0.5222
16:07:54|0.52249
16:07:55|0.52255
16:07:57|0.52255
16:07:58|0.52263
16:07:58|0.52263
16:07:59|0.52263
16:08:00|0.52263
16:08:02|0.52263
16:08:02|0.52246
16:08:03|0.52175
16:08:04|0.5221
16:08:06|0.5221
16:08:08|0.52177
16:08:09|0.52177
16:08:10|0.52177
16:08:10|0.52177
16:08:12|0.52177
16:08:12|0.52175
16:08:14|0.52175
16:08:15|0.52177
16:08:16|0.52231
16:08:17|0.52202
16:08:18|0.52313
16:08:19|0.52313
16:08:20|0.52302
16:08:21|0.52302
16:08:22|0.52284
16:08:23|0.52284
16:08:24|0.52302
16:08:25|0.52329
16:08:26|0.52304
16:08:27|0.52304
16:08:28|0.52304
16:08:29|0.52304
16:08:30|0.5234
16:08:32|0.5234
16:08:32|0.5232
16:08:33|0.5232
16:08:34|0.52305
16:08:36|0.52338
16:08:36|0.52338
16:08:37|0.52351
16:08:38|0.52351
16:08:40|0.52313
16:08:41|0.52325
16:08:41|0.52346
16:08:42|0.52346
16:08:43|0.52346
16:08:44|0.52346
16:08:46|0.52355
16:08:46|0.5233
16:08:48|0.5233
16:08:48|0.52341
16:08:49|0.52341
16:08:50|0.52341
16:08:51|0.52345
16:08:53|0.52372
16:08:54|0.52334
16:08:54|0.52334
16:08:56|0.52334
16:08:56|0.52332
16:08:57|0.52332
16:08:59|0.52332
16:08:59|0.5225
16:09:00|0.52265
16:09:01|0.52265
16:09:02|0.52265
16:09:04|0.52265
16:09:04|0.52295
16:09:06|0.52271
16:09:06|0.52262
16:09:08|0.52262
16:09:09|0.52262
16:09:09|0.5224
16:09:11|0.52221
16:09:12|0.52205
16:09:13|0.52229
16:09:14|0.52244
16:09:15|0.52244
16:09:16|0.52254
16:09:17|0.52254
16:09:18|0.52261
16:09:19|0.52279
16:09:20|0.52336
16:09:21|0.52314
16:09:22|0.52311
16:09:23|0.52311
16:09:24|0.52311
16:09:25|0.52318
16:09:26|0.52318
16:09:27|0.52291
16:09:28|0.52338
16:09:29|0.52321
16:09:30|0.52366
16:09:31|0.52377
16:09:32|0.52377
16:09:33|0.52377
16:09:35|0.52377
16:09:35|0.52377
16:09:37|0.52377
16:09:38|0.52452
16:09:38|0.52452
16:09:39|0.52457
16:09:41|0.52457
16:09:42|0.52507
16:09:43|0.52493
16:09:43|0.52493
16:09:45|0.52472
16:09:45|0.52481
16:09:47|0.52481
16:09:48|0.52481
16:09:48|0.52466
16:09:50|0.52466
16:09:51|0.52509
16:09:52|0.52518
16:09:53|0.52517
16:09:54|0.52552
16:09:55|0.52552
16:09:55|0.52525
16:09:57|0.52525
16:09:58|0.52522
16:09:59|0.52571
16:10:00|0.52571
16:10:01|0.52551
16:10:02|0.52541
16:10:03|0.52561
16:10:03|0.52603
16:10:04|0.52616
16:10:06|0.52628
16:10:08|0.526
16:10:09|0.52624
16:10:10|0.52624
16:10:11|0.52587
16:10:11|0.52608
16:10:12|0.52608
16:10:14|0.52608
16:10:14|0.52613
16:10:16|0.5262
16:10:17|0.5262
16:10:17|0.52607
16:10:19|0.52617
16:10:19|0.52677
16:10:21|0.52677
16:10:22|0.52677
16:10:22|0.52666
16:10:23|0.52666
16:10:24|0.52666
16:10:25|0.52666
16:10:27|0.52619
16:10:28|0.52619
16:10:28|0.52619
16:10:30|0.52619
16:10:30|0.52691
16:10:31|0.52691
16:10:33|0.52611
16:10:34|0.52618
16:10:34|0.52618
16:10:36|0.52681
16:10:36|0.52612
16:10:37|0.52593
16:10:39|0.52593
16:10:40|0.5259
16:10:41|0.52616
16:10:42|0.52616
16:10:43|0.52607
16:10:43|0.52607
16:10:45|0.52595
16:10:46|0.52573
16:10:47|0.52573
16:10:48|0.5258
16:10:49|0.52592
16:10:50|0.52607
16:10:51|0.52638
16:10:52|0.52618
16:10:53|0.52596
16:10:54|0.52581
16:10:55|0.52581
16:10:56|0.52582
16:10:57|0.52581
16:10:58|0.52587
16:10:59|0.52587
16:11:00|0.52587
16:11:01|0.52587
16:11:02|0.52587
16:11:03|0.52605
16:11:04|0.52605
16:11:05|0.52605
16:11:06|0.52605
16:11:07|0.52572
16:11:09|0.5258
16:11:10|0.52581
16:11:11|0.52581
16:11:12|0.52568
16:11:13|0.52568
16:11:15|0.52519
16:11:16|0.52519
16:11:16|0.52568
16:11:17|0.52552
16:11:19|0.52552
16:11:19|0.52551
16:11:21|0.52571
16:11:22|0.52581
16:11:23|0.52581
16:11:23|0.52581
16:11:25|0.52581
16:11:26|0.52621
16:11:27|0.52621
16:11:28|0.52607
16:11:28|0.52607
16:11:29|0.52613
16:11:30|0.52613
16:11:32|0.52615
16:11:33|0.52615
16:11:34|0.52636
16:11:35|0.52636
16:11:36|0.52665
16:11:36|0.52665
16:11:38|0.52665
16:11:38|0.52612
16:11:40|0.52621
16:11:41|0.52621
16:11:42|0.52625
16:11:44|0.52625
16:11:45|0.52625
16:11:46|0.52646
16:11:46|0.52646
16:11:47|0.52639
16:11:48|0.52605
16:11:49|0.52576
16:11:51|0.5256
16:11:51|0.5256
16:11:52|0.52537
16:11:53|0.52537
16:11:54|0.52537
16:11:56|0.52537
16:11:56|0.52537
16:11:57|0.52551
16:11:59|0.52551
16:11:59|0.52551
16:12:00|0.52574
16:12:01|0.52572
16:12:02|0.52572
16:12:03|0.52607
16:12:04|0.52574
16:12:05|0.52573
16:12:06|0.52588
16:12:07|0.52617
16:12:09|0.52618
16:12:09|0.52617
16:12:10|0.52617
16:12:11|0.52617
16:12:13|0.52597
16:12:14|0.52592
16:12:15|0.52592
16:12:15|0.52592
16:12:17|0.52592
16:12:19|0.52577
16:12:20|0.52577
16:12:21|0.52577
16:12:22|0.52577
16:12:22|0.52589
16:12:24|0.52589
16:12:25|0.52589
16:12:25|0.52589
16:12:27|0.52589
16:12:28|0.52589
16:12:28|0.52576
16:12:30|0.52576
16:12:31|0.52576
16:12:31|0.52565
16:12:33|0.52565
16:12:34|0.52537
16:12:35|0.52532
16:12:36|0.525
16:12:37|0.525
16:12:38|0.52495
16:12:39|0.52495
16:12:39|0.52495
16:12:41|0.52495
16:12:42|0.52511
16:12:43|0.52511
16:12:44|0.52511
16:12:45|0.52511
16:12:46|0.52511
16:12:46|0.52529
16:12:47|0.52529
16:12:49|0.52529
16:12:49|0.52521
16:12:52|0.52521
16:12:52|0.52561
16:12:54|0.52561
16:12:55|0.52561
16:12:55|0.52561
16:12:56|0.52561
16:12:57|0.52556
16:12:58|0.52503
16:12:59|0.52477
16:13:00|0.52477
16:13:01|0.525
16:13:02|0.525
16:13:03|0.52498
16:13:04|0.52498
16:13:05|0.52498
16:13:06|0.52509
16:13:07|0.52509
16:13:08|0.52509
16:13:09|0.52509
16:13:10|0.52509
16:13:11|0.52517
16:13:12|0.52511
16:13:13|0.52522
16:13:15|0.52497
16:13:16|0.52497
16:13:17|0.52491
16:13:18|0.52507
16:13:18|0.52493
16:13:19|0.52509
16:13:20|0.52524
16:13:21|0.52524
16:13:22|0.52524
16:13:24|0.52525
16:13:24|0.52525
16:13:25|0.52515
16:13:26|0.52515
16:13:27|0.52563
16:13:29|0.52603
16:13:30|0.52583
16:13:30|0.52583
16:13:31|0.52564
16:13:32|0.52564
16:13:33|0.52551
16:13:35|0.52551
16:13:35|0.52545
16:13:36|0.52527
16:13:37|0.52527
16:13:38|0.52527
16:13:39|0.52588
16:13:40|0.52588
16:13:41|0.52611
16:13:42|0.52599
16:13:44|0.526
16:13:44|0.52648
16:13:46|0.52623
16:13:47|0.52623
16:13:47|0.52648
16:13:48|0.52648
16:13:49|0.52648
16:13:51|0.52648
16:13:51|0.52648
16:13:52|0.52662
16:13:53|0.52689
16:13:54|0.52678
16:13:55|0.52678
16:13:56|0.52678
16:13:57|0.52678
16:13:59|0.52682
16:14:00|0.52682
16:14:00|0.52683
16:14:01|0.52683
16:14:02|0.52683
16:14:03|0.52661
16:14:05|0.52666
16:14:06|0.52687
16:14:07|0.52657
16:14:07|0.52678
16:14:08|0.52677
16:14:09|0.52661
16:14:12|0.52661
16:14:13|0.52657
16:14:14|0.52657
16:14:15|0.52636
16:14:15|0.52636
16:14:17|0.52636
16:14:18|0.52634
16:14:19|0.52634
16:14:20|0.52649
16:14:21|0.52621
16:14:22|0.52613
16:14:23|0.52613
16:14:24|0.52616
16:14:25|0.52616
16:14:26|0.52638
16:14:27|0.52471
16:14:28|0.52474
16:14:29|0.52425
16:14:30|0.52432
16:14:31|0.52393
16:14:33|0.52391
16:14:33|0.52344
16:14:34|0.52356
16:14:35|0.5235
16:14:36|0.52322
16:14:37|0.52308
16:14:39|0.52308
16:14:39|0.52336
16:14:41|0.52389
16:14:41|0.52384
16:14:42|0.52384
16:14:43|0.52384
16:14:44|0.52384
16:14:45|0.52384
16:14:47|0.52361
16:14:48|0.52361
16:14:48|0.52361
16:14:49|0.52361
16:14:50|0.52353
16:14:51|0.52353
16:14:53|0.52346
16:14:53|0.52371
16:14:55|0.52371
16:14:55|0.52371
16:14:56|0.52371
16:14:58|0.52377
16:14:58|0.52377
16:15:00|0.52387
16:15:00|0.52372
16:15:02|0.52372
16:15:03|0.5234
16:15:04|0.5234
16:15:05|0.52341
16:15:05|0.52341
16:15:06|0.52341
16:15:07|0.52353
16:15:09|0.52353
16:15:10|0.52353
16:15:11|0.52387
16:15:13|0.52404
16:15:14|0.52404
16:15:14|0.52353
16:15:15|0.52353
16:15:17|0.52368
16:15:18|0.52385
16:15:18|0.52366
16:15:20|0.52366
16:15:21|0.52366
16:15:22|0.52367
16:15:23|0.5234
16:15:24|0.5229
16:15:25|0.52317
16:15:26|0.52317
16:15:27|0.52317
16:15:28|0.52279
16:15:29|0.52279
16:15:30|0.52279
16:15:31|0.52275
16:15:32|0.52261
16:15:33|0.52254
16:15:34|0.52251
16:15:35|0.52238
16:15:36|0.52212
16:15:37|0.52213
16:15:38|0.52231
16:15:39|0.52212
16:15:40|0.52212
16:15:41|0.5227
16:15:42|0.52262
16:15:44|0.52274
16:15:44|0.52228
16:15:45|0.52254
16:15:46|0.52356
16:15:47|0.52315
16:15:48|0.52335
16:15:49|0.52342
16:15:50|0.52336
16:15:51|0.52345
16:15:53|0.52314
16:15:53|0.52355
16:15:55|0.52356
16:15:55|0.5238
16:15:56|0.52348
16:15:57|0.5232
16:15:58|0.52341
16:15:59|0.5231
16:16:01|0.5231
16:16:02|0.52331
16:16:02|0.52331
16:16:03|0.52317
16:16:04|0.52317
16:16:05|0.52347
16:16:06|0.5235
16:16:07|0.52386
16:16:08|0.52375
16:16:09|0.5237
16:16:10|0.5235
16:16:12|0.5235
16:16:12|0.52335
16:16:14|0.5238
16:16:16|0.5238
16:16:17|0.52407
16:16:17|0.52376
16:16:18|0.52429
16:16:20|0.52429
16:16:21|0.52388
16:16:22|0.52397
16:16:23|0.52397
16:16:24|0.52396
16:16:25|0.52378
16:16:27|0.52378
16:16:27|0.52405
16:16:29|0.52405
16:16:30|0.52393
16:16:30|0.52393
16:16:31|0.52393
16:16:32|0.52393
16:16:33|0.52393
16:16:35|0.52387
16:16:35|0.5236
16:16:36|0.52407
16:16:38|0.52407
16:16:38|0.52407
16:16:39|0.52377
16:16:41|0.52362
16:16:41|0.52402
16:16:43|0.52402
16:16:43|0.52402
16:16:45|0.52381
16:16:45|0.52381
16:16:46|0.52381
16:16:47|0.52381
16:16:48|0.52398
16:16:49|0.52398
16:16:50|0.52398
16:16:51|0.52441
16:16:52|0.52441
16:16:54|0.52441
16:16:54|0.52441
16:16:55|0.5248
16:16:56|0.5248
16:16:58|0.52486
16:16:58|0.52486
16:16:59|0.52486
16:17:00|0.52507
16:17:01|0.52688
16:17:03|0.52616
16:17:04|0.5265
16:17:05|0.52679
16:17:05|0.52721
16:17:07|0.52694
16:17:07|0.52712
16:17:08|0.52712
16:17:09|0.52686
16:17:10|0.52686
16:17:11|0.52736
16:17:12|0.52723
16:17:14|0.52777
16:17:16|0.52754
16:17:17|0.52784
16:17:18|0.52806
16:17:19|0.52799
16:17:19|0.52772
16:17:20|0.52813
16:17:22|0.52768
16:17:23|0.527
16:17:24|0.52698
16:17:25|0.52698
16:17:26|0.52705
16:17:27|0.52721
16:17:29|0.52711
16:17:29|0.52688
16:17:30|0.52688
16:17:32|0.52674
16:17:33|0.52684
16:17:33|0.52683
16:17:35|0.52683
16:17:35|0.52657
16:17:36|0.52652
16:17:37|0.52652
16:17:38|0.5268
16:17:40|0.52666
16:17:41|0.52642
16:17:41|0.52643
16:17:42|0.52672
16:17:43|0.52672
16:17:45|0.52668
16:17:45|0.52646
16:17:46|0.52646
16:17:47|0.52646
16:17:48|0.52656
16:17:50|0.52676
16:17:50|0.52661
16:17:52|0.52661
16:17:52|0.52661
16:17:53|0.52655
16:17:54|0.52688
16:17:55|0.52652
16:17:56|0.5264
16:17:57|0.52644
16:17:59|0.52624
16:18:00|0.52644
16:18:01|0.52644
16:18:02|0.52627
16:18:03|0.52629
16:18:03|0.52629
16:18:04|0.5263
16:18:06|0.52629
16:18:06|0.52629
16:18:08|0.52629
16:18:09|0.52621
16:18:10|0.52607
16:18:10|0.52605
16:18:12|0.52612
16:18:12|0.5259
16:18:14|0.52535
16:18:16|0.52536
16:18:16|0.52536
16:18:18|0.52551
16:18:19|0.52576
16:18:20|0.5259
16:18:21|0.52591
16:18:21|0.52605
16:18:23|0.5258
16:18:23|0.52587
16:18:25|0.52583
16:18:26|0.52583
16:18:26|0.52583
16:18:27|0.52583
16:18:29|0.52583
16:18:29|0.52583
16:18:30|0.52618
16:18:32|0.52618
16:18:32|0.52606
16:18:33|0.52591
16:18:34|0.52568
16:18:36|0.52568
16:18:37|0.52568
16:18:37|0.52551
16:18:38|0.52551
16:18:40|0.52525
16:18:40|0.52525
16:18:42|0.52525
16:18:42|0.52515
16:18:43|0.52496
16:18:45|0.52496
16:18:45|0.52496
16:18:46|0.52515
16:18:47|0.52515
16:18:49|0.52544
16:18:49|0.5257
16:18:51|0.5257
16:18:51|0.5257
16:18:53|0.5257
16:18:53|0.52576
16:18:54|0.52587
16:18:56|0.52587
16:18:56|0.5258
16:18:57|0.52555
16:18:58|0.52555
16:18:59|0.52546
16:19:01|0.52556
16:19:01|0.52542
16:19:02|0.52542
16:19:04|0.52544
16:19:05|0.52535
16:19:06|0.52541
16:19:06|0.52529
16:19:07|0.52527
16:19:08|0.52527
16:19:10|0.52555
16:19:10|0.52555
16:19:13|0.52525
16:19:13|0.52525
16:19:15|0.52525
16:19:15|0.52525
16:19:17|0.52535
16:19:17|0.5253
16:19:18|0.52529
16:19:20|0.52542
16:19:21|0.52541
16:19:22|0.52562
16:19:23|0.52535
16:19:24|0.52521
16:19:24|0.5248
16:19:25|0.52483
16:19:27|0.5248
16:19:28|0.52497
16:19:29|0.52497
16:19:29|0.52484
16:19:31|0.52484
16:19:32|0.52509
16:19:33|0.52522
16:19:34|0.52591
16:19:35|0.52591
16:19:36|0.52593
16:19:37|0.52578
16:19:38|0.52578
16:19:39|0.52605
16:19:40|0.52609
16:19:41|0.52613
16:19:42|0.52604
16:19:43|0.52605
16:19:44|0.52602
16:19:45|0.52604
16:19:46|0.52604
16:19:47|0.52625
16:19:48|0.5261
16:19:49|0.5261
16:19:50|0.5261
16:19:52|0.52605
16:19:52|0.52578
16:19:53|0.52578
16:19:54|0.52578
16:19:56|0.52578
16:19:56|0.52578
16:19:58|0.5258
16:19:59|0.52578
16:20:00|0.52578
16:20:00|0.52578
16:20:01|0.52531
16:20:02|0.52531
16:20:04|0.52531
16:20:05|0.52531
16:20:05|0.52531
16:20:07|0.52531
16:20:07|0.52519
16:20:09|0.52542
16:20:10|0.52542
16:20:10|0.52542
16:20:12|0.52534
16:20:13|0.5252
16:20:14|0.52523
16:20:15|0.52512
16:20:16|0.52512
16:20:17|0.52512
16:20:18|0.52516
16:20:19|0.52507
16:20:20|0.52471
16:20:21|0.52471
16:20:22|0.52471
16:20:24|0.52484
16:20:25|0.52472
16:20:25|0.52472
16:20:27|0.52453
16:20:27|0.52453
16:20:28|0.52453
16:20:29|0.52453
16:20:30|0.52421
16:20:31|0.52429
16:20:32|0.52424
16:20:33|0.52401
16:20:34|0.52401
16:20:36|0.52401
16:20:36|0.52394
16:20:37|0.52394
16:20:38|0.52346
16:20:39|0.5233
16:20:40|0.52309
16:20:41|0.52342
16:20:42|0.52339
16:20:44|0.5232
16:20:45|0.52332
16:20:46|0.52322
16:20:47|0.5236
16:20:48|0.52408
16:20:49|0.52432
16:20:49|0.52455
16:20:51|0.52456
16:20:52|0.52456
16:20:52|0.52406
16:20:54|0.5237
16:20:55|0.5237
16:20:56|0.52332
16:20:57|0.52332
16:20:58|0.52344
16:20:59|0.52344
16:21:00|0.52339
16:21:01|0.52339
16:21:02|0.52339
16:21:03|0.523
16:21:04|0.52301
16:21:05|0.52301
16:21:06|0.52301
16:21:08|0.5232
16:21:08|0.5232
16:21:09|0.52333
16:21:10|0.52333
16:21:11|0.52321
16:21:12|0.52348
16:21:14|0.52348
16:21:15|0.5232
16:21:16|0.5232
16:21:17|0.52325
16:21:17|0.52329
16:21:19|0.52307
16:21:20|0.5231
16:21:21|0.5231
16:21:22|0.52315
16:21:23|0.5232
16:21:24|0.5232
16:21:25|0.52323
16:21:26|0.52361
16:21:27|0.52338
16:21:29|0.52346
16:21:30|0.52327
16:21:31|0.52324
16:21:32|0.52315
16:21:32|0.52318
16:21:33|0.52318
16:21:35|0.52318
16:21:35|0.52318
16:21:38|0.52318
16:21:38|0.5231
16:21:39|0.5231
16:21:41|0.5231
16:21:41|0.5231
16:21:42|0.5231
16:21:43|0.52319
16:21:44|0.52351
16:21:45|0.52351
16:21:46|0.52351
16:21:47|0.52382
16:21:49|0.52412
16:21:49|0.52387
16:21:50|0.52383
16:21:51|0.52383
16:21:52|0.52385
16:21:54|0.52385
16:21:54|0.52392
16:21:55|0.52392
16:21:56|0.52404
16:21:57|0.52404
16:21:59|0.52405
16:21:59|0.52435
16:22:01|0.52423
16:22:01|0.52416
16:22:02|0.52416
16:22:04|0.52372
16:22:04|0.52321
16:22:05|0.52321
16:22:06|0.52321
16:22:07|0.52354
16:22:09|0.52376
16:22:09|0.52376
16:22:11|0.52424
16:22:11|0.52424
16:22:12|0.52418
16:22:13|0.52386
16:22:15|0.52341
16:22:16|0.52328
16:22:16|0.5234
16:22:17|0.52321
16:22:19|0.5231
16:22:20|0.5231
16:22:22|0.5231
16:22:23|0.523
16:22:25|0.5231
16:22:25|0.52324
16:22:27|0.52324
16:22:27|0.52324
16:22:28|0.52324
16:22:29|0.52278
16:22:31|0.5225
16:22:31|0.52281
16:22:32|0.52281
16:22:34|0.52268
16:22:35|0.52261
16:22:35|0.52261
16:22:36|0.52263
16:22:37|0.52241
16:22:38|0.52241
16:22:39|0.52241
16:22:40|0.52227
16:22:41|0.52224
16:22:42|0.522
16:22:43|0.522
16:22:44|0.52221
16:22:46|0.522
16:22:46|0.52202
16:22:47|0.522
16:22:48|0.522
16:22:50|0.5217
16:22:50|0.52165
16:22:51|0.52191
16:22:52|0.52177
16:22:54|0.52179
16:22:54|0.52163
16:22:55|0.52163
16:22:56|0.52189
16:22:57|0.5217
16:22:58|0.52165
16:22:59|0.52152
16:23:00|0.52182
16:23:01|0.522
16:23:02|0.52209
16:23:04|0.5222
16:23:04|0.52186
16:23:05|0.52152
16:23:06|0.5216
16:23:07|0.52182
16:23:08|0.52182
16:23:10|0.52182
16:23:11|0.52267
16:23:11|0.52283
16:23:12|0.52258
16:23:13|0.52258
16:23:14|0.52237
16:23:16|0.52236
16:23:16|0.52236
16:23:17|0.52229
16:23:18|0.52197
16:23:20|0.52211
16:23:22|0.52174
16:23:23|0.52174
16:23:24|0.522
16:23:24|0.52203
16:23:26|0.52203
16:23:26|0.52236
16:23:28|0.52236
16:23:28|0.52242
16:23:29|0.52273
16:23:30|0.52273
16:23:31|0.5232
16:23:32|0.52309
16:23:34|0.52316
16:23:34|0.523
16:23:35|0.523
16:23:36|0.52302
16:23:37|0.52302
16:23:38|0.52285
16:23:39|0.52285
16:23:41|0.52283
16:23:42|0.52283
16:23:43|0.52283
16:23:43|0.52283
16:23:45|0.52299
16:23:46|0.52311
16:23:46|0.52324
16:23:48|0.52311
16:23:48|0.52311
16:23:49|0.52293
16:23:50|0.52293
16:23:52|0.52293
16:23:52|0.52321
16:23:54|0.52333
16:23:55|0.52343
16:23:56|0.52351
16:23:56|0.5238
16:23:57|0.52373
16:23:59|0.52372
16:23:59|0.52356
16:24:00|0.52349
16:24:02|0.52349
16:24:02|0.52363
16:24:03|0.52363
16:24:04|0.52324
16:24:06|0.52306
16:24:06|0.52307
16:24:07|0.52306
16:24:08|0.52293
16:24:09|0.52257
16:24:10|0.52278
16:24:11|0.52278
16:24:13|0.52278
16:24:13|0.52278
16:24:14|0.52278
16:24:15|0.52243
16:24:17|0.52268
16:24:17|0.52242
16:24:19|0.52242
16:24:19|0.52284
16:24:21|0.52268
16:24:22|0.52257
16:24:24|0.52257
16:24:26|0.52257
16:24:26|0.52255
16:24:28|0.52295
16:24:29|0.52295
16:24:30|0.52295
16:24:30|0.52298
16:24:32|0.52298
16:24:33|0.52341
16:24:34|0.52341
16:24:35|0.52321
16:24:36|0.52312
16:24:37|0.52318
16:24:38|0.52358
16:24:39|0.52352
16:24:40|0.52352
16:24:41|0.52334
16:24:42|0.52353
16:24:43|0.52325
16:24:44|0.52325
16:24:45|0.52314
16:24:46|0.52316
16:24:47|0.52314
16:24:48|0.52314
16:24:49|0.52316
16:24:50|0.52316
16:24:51|0.52352
16:24:52|0.52352
16:24:53|0.52352
16:24:54|0.52334
16:24:55|0.52328
16:24:56|0.52331
16:24:58|0.52344
16:24:58|0.52344
16:24:59|0.52344
16:25:01|0.52327
16:25:02|0.52334
16:25:03|0.52334
16:25:04|0.52343
16:25:05|0.52264
16:25:06|0.52227
16:25:06|0.52227
16:25:07|0.52239
16:25:09|0.52273
16:25:09|0.52273
16:25:11|0.52293
16:25:12|0.52293
16:25:13|0.52293
16:25:13|0.52293
16:25:15|0.5228
16:25:15|0.5228
16:25:17|0.52275
16:25:17|0.52242
16:25:18|0.52242
16:25:20|0.52233
16:25:20|0.52246
16:25:22|0.52246
16:25:22|0.52237
16:25:24|0.52275
16:25:24|0.52275
16:25:26|0.52275
16:25:26|0.52236
16:25:27|0.52237
16:25:30|0.52279
16:25:30|0.52279
16:25:32|0.52267
16:25:33|0.52267
16:25:33|0.52267
16:25:35|0.52255
16:25:36|0.52271
16:25:37|0.52271
16:25:38|0.52271
16:25:39|0.52243
16:25:40|0.52243
16:25:41|0.52245
16:25:42|0.5223
16:25:43|0.52243
16:25:44|0.52249
16:25:45|0.52248
16:25:46|0.5226
16:25:47|0.52233
16:25:48|0.52233
16:25:49|0.52233
16:25:50|0.52234
16:25:51|0.52234
16:25:52|0.52233
16:25:53|0.52234
16:25:54|0.52233
16:25:55|0.52233
16:25:56|0.5221
16:25:57|0.52208
16:25:58|0.52202
16:25:59|0.5221
16:26:00|0.52218
16:26:01|0.52218
16:26:02|0.52218
16:26:03|0.52218
16:26:04|0.522
16:26:05|0.522
16:26:06|0.52208
16:26:07|0.522
16:26:08|0.52209
16:26:09|0.52189
16:26:10|0.52178
16:26:11|0.52172
16:26:12|0.52132
16:26:13|0.52145
16:26:14|0.52242
16:26:15|0.5226
16:26:16|0.52238
16:26:17|0.52212
16:26:18|0.52207
16:26:19|0.52207
16:26:20|0.52207
16:26:21|0.52195
16:26:22|0.52179
16:26:24|0.52159
16:26:25|0.52139
16:26:25|0.52177
16:26:27|0.52177
16:26:29|0.52157
16:26:30|0.52139
16:26:31|0.52139
16:26:32|0.52139
16:26:33|0.52139
16:26:34|0.52148
16:26:35|0.52167
16:26:36|0.52167
16:26:37|0.52187
16:26:38|0.52187
16:26:39|0.52158
16:26:41|0.52164
16:26:42|0.52168
16:26:43|0.52172
16:26:43|0.52172
16:26:44|0.52172
16:26:45|0.52172
16:26:46|0.52172
16:26:47|0.52146
16:26:49|0.52146
16:26:50|0.5216
16:26:51|0.5216
16:26:51|0.5218
16:26:53|0.52154
16:26:53|0.52157
16:26:54|0.52164
16:26:56|0.52164
16:26:56|0.52168
16:26:57|0.522
16:26:58|0.52208
16:26:59|0.52218
16:27:00|0.52218
16:27:02|0.52213
16:27:02|0.52219
16:27:03|0.52195
16:27:05|0.52206
16:27:05|0.52206
16:27:07|0.52178
16:27:08|0.52181
16:27:09|0.52215
16:27:10|0.52218
16:27:12|0.52223
16:27:13|0.52223
16:27:13|0.52218
16:27:15|0.52198
16:27:16|0.52198
16:27:16|0.52216
16:27:17|0.52228
16:27:19|0.522
16:27:19|0.522
16:27:20|0.522
16:27:21|0.522
16:27:22|0.522
16:27:24|0.522
16:27:24|0.522
16:27:26|0.52063
16:27:27|0.52056
16:27:28|0.52041
16:27:29|0.52007
16:27:30|0.52001
16:27:32|0.52
16:27:33|0.52014
16:27:33|0.52
16:27:34|0.52016
16:27:35|0.52125
16:27:37|0.52035
16:27:38|0.52009
16:27:39|0.52002
16:27:40|0.52016
16:27:40|0.52008
16:27:43|0.52
16:27:43|0.5201
16:27:44|0.52
16:27:45|0.52011
16:27:47|0.52003
16:27:48|0.52
16:27:48|0.52014
16:27:49|0.52
16:27:51|0.52
16:27:51|0.52012
16:27:52|0.52001
16:27:53|0.52014
16:27:54|0.52014
16:27:55|0.52022
16:27:57|0.52
16:27:57|0.52
16:27:58|0.52001
16:27:59|0.52
16:28:01|0.52
16:28:01|0.52
16:28:02|0.52017
16:28:03|0.52017
16:28:04|0.52017
16:28:06|0.5198
16:28:07|0.51978
16:28:07|0.51996
16:28:09|0.52007
16:28:10|0.52019
16:28:12|0.52095
16:28:12|0.52064
16:28:13|0.52018
16:28:14|0.52018
16:28:15|0.52018
16:28:16|0.52047
16:28:17|0.52045
16:28:18|0.52047
16:28:19|0.52022
16:28:21|0.52022
16:28:21|0.52022
16:28:22|0.52047
16:28:24|0.52047
16:28:24|0.52047
16:28:25|0.52047
16:28:27|0.52044
16:28:28|0.52044
16:28:29|0.52053
16:28:29|0.52053
16:28:31|0.52053
16:28:32|0.52053
16:28:32|0.52053
16:28:34|0.52106
16:28:35|0.52145
16:28:36|0.52145
16:28:37|0.52145
16:28:37|0.52118
16:28:39|0.52136
16:28:39|0.52127
16:28:41|0.52141
16:28:42|0.52141
16:28:43|0.52121
16:28:44|0.52159
16:28:45|0.52169
16:28:45|0.52162
16:28:47|0.52162
16:28:48|0.52162
16:28:49|0.52155
16:28:49|0.52154
16:28:50|0.52154
16:28:52|0.52154
16:28:53|0.52154
16:28:54|0.52152
16:28:55|0.5217
16:28:55|0.5217
16:28:57|0.5217
16:28:57|0.52135
16:28:59|0.52213
16:28:59|0.52213
16:29:01|0.52215
16:29:01|0.52215
16:29:03|0.52215
16:29:03|0.52215
16:29:05|0.52226
16:29:06|0.52226
16:29:07|0.52226
16:29:07|0.52226
16:29:08|0.52226
16:29:10|0.52226
16:29:11|0.52226
16:29:11|0.52189
16:29:13|0.52189
16:29:14|0.52189
16:29:15|0.52189
16:29:16|0.52192
16:29:17|0.52192
16:29:17|0.52206
16:29:19|0.52206
16:29:20|0.52206
16:29:21|0.52206
16:29:22|0.52206
16:29:23|0.52175
16:29:24|0.52175
16:29:25|0.52175
16:29:27|0.52187
16:29:27|0.52187
16:29:28|0.52187
16:29:29|0.52187
16:29:30|0.52155
16:29:32|0.52155
16:29:33|0.52155
16:29:34|0.52155
16:29:35|0.52155
16:29:37|0.52155
16:29:38|0.52155
16:29:38|0.52155
16:29:40|0.52155
16:29:40|0.52155
16:29:42|0.52155
16:29:43|0.52155
16:29:44|0.52155
16:29:45|0.52155
16:29:45|0.52151
16:29:47|0.52186
16:29:48|0.52174
16:29:49|0.52174
16:29:49|0.52154
16:29:51|0.52151
16:29:52|0.52151
16:29:53|0.52151
16:29:53|0.52151
16:29:55|0.52139
16:29:56|0.52139
16:29:56|0.52135
16:29:58|0.52135
16:29:59|0.52104
16:30:00|0.52201
16:30:00|0.52214
16:30:01|0.52214
16:30:03|0.52241
16:30:04|0.52197
16:30:05|0.52197
16:30:06|0.52197
16:30:07|0.52197
16:30:08|0.52236
16:30:09|0.52236
16:30:10|0.52274
16:30:11|0.5226
16:30:12|0.5226
16:30:13|0.52284
16:30:14|0.52284
16:30:15|0.52284
16:30:16|0.52289
16:30:17|0.5229
16:30:18|0.52291
16:30:19|0.52309
16:30:20|0.52301
16:30:22|0.5226
16:30:23|0.52216
16:30:24|0.52186
16:30:24|0.52182
16:30:26|0.52182
16:30:27|0.52182
16:30:28|0.52182
16:30:29|0.52182
16:30:30|0.52182
16:30:31|0.52182
16:30:33|0.52182
16:30:34|0.52165
16:30:34|0.52155
16:30:36|0.5215
16:30:36|0.5215
16:30:37|0.52116
16:30:38|0.52118
16:30:39|0.52097
16:30:40|0.52083
16:30:42|0.52083
16:30:42|0.52098
16:30:43|0.52106
16:30:44|0.52145
16:30:46|0.52123
16:30:47|0.52124
16:30:48|0.52112
16:30:49|0.52091
16:30:50|0.52091
16:30:51|0.52109
16:30:52|0.52109
16:30:53|0.52109
16:30:54|0.52109
16:30:55|0.52081
16:30:56|0.52082
16:30:57|0.52045
16:30:58|0.52051
16:30:59|0.52045
16:31:00|0.5204
16:31:01|0.5204
16:31:02|0.5204
16:31:03|0.5204
16:31:04|0.5204
16:31:05|0.52016
16:31:06|0.52002
16:31:07|0.52002
16:31:08|0.52014
16:31:09|0.52
16:31:10|0.52
16:31:12|0.52
16:31:12|0.51992
16:31:13|0.51992
16:31:14|0.51992
16:31:15|0.5198
16:31:17|0.5198
16:31:17|0.51975
16:31:18|0.5197
16:31:19|0.51964
16:31:20|0.51964
16:31:21|0.51964
16:31:23|0.51964
16:31:23|0.51981
16:31:25|0.51982
16:31:25|0.51986
16:31:27|0.51987
16:31:28|0.51987
16:31:29|0.51976
16:31:29|0.51976
16:31:31|0.51976
16:31:31|0.51976
16:31:33|0.51976
16:31:34|0.51986
16:31:35|0.51991
16:31:36|0.52018
16:31:38|0.52045
16:31:38|0.5205
16:31:39|0.52072
16:31:40|0.52072
16:31:42|0.52046
16:31:43|0.52046
16:31:44|0.52005
16:31:45|0.52005
16:31:46|0.52046
16:31:46|0.52046
16:31:47|0.521
16:31:49|0.52084
16:31:49|0.52075
16:31:51|0.52086
16:31:51|0.52086
16:31:52|0.52067
16:31:54|0.52064
16:31:54|0.52064
16:31:56|0.52064
16:31:56|0.52064
16:31:58|0.52067
16:31:59|0.52067
16:31:59|0.52086
16:32:01|0.52086
16:32:02|0.52086
16:32:03|0.52046
16:32:04|0.52015
16:32:04|0.52015
16:32:06|0.52002
16:32:07|0.52002
16:32:08|0.52001
16:32:09|0.52001
16:32:09|0.5197
16:32:11|0.5197
16:32:12|0.51976
16:32:13|0.51956
16:32:14|0.51956
16:32:15|0.52007
16:32:16|0.51968
16:32:17|0.51995
16:32:18|0.51988
16:32:19|0.51985
16:32:20|0.51985
16:32:21|0.51985
16:32:22|0.51921
16:32:23|0.51933
16:32:24|0.51916
16:32:25|0.51894
16:32:26|0.51882
16:32:28|0.51882
16:32:28|0.51872
16:32:30|0.51872
16:32:31|0.51872
16:32:31|0.51872
16:32:32|0.51872
16:32:33|0.51859
16:32:34|0.51859
16:32:36|0.51872
16:32:37|0.51896
16:32:37|0.51896
16:32:39|0.51922
16:32:41|0.51913
16:32:41|0.51913
16:32:42|0.51913
16:32:43|0.51913
16:32:44|0.51973
16:32:45|0.52003
16:32:46|0.52003
16:32:47|0.52003
16:32:48|0.51993
16:32:49|0.52015
16:32:50|0.5206
16:32:52|0.5206
16:32:52|0.52043
16:32:53|0.52042
16:32:54|0.52103
16:32:55|0.52103
16:32:57|0.52113
16:32:57|0.52165
16:32:59|0.5219
16:32:59|0.52207
16:33:00|0.52212
16:33:01|0.52212
16:33:02|0.52191
16:33:03|0.52173
16:33:04|0.52173
16:33:05|0.52216
16:33:06|0.52234
16:33:08|0.5225
16:33:08|0.52249
16:33:09|0.52249
16:33:10|0.52249
16:33:12|0.52249
16:33:12|0.52249
16:33:14|0.52278
16:33:14|0.52323
16:33:15|0.52358
16:33:16|0.52358
16:33:17|0.5232
16:33:18|0.52335
16:33:19|0.52322
16:33:20|0.52272
16:33:21|0.52272
16:33:22|0.52237
16:33:23|0.52271
16:33:24|0.52307
16:33:25|0.52307
16:33:26|0.52292
16:33:27|0.52292
16:33:28|0.52292
16:33:30|0.52337
16:33:32|0.52312
16:33:34|0.52289
16:33:35|0.52262
16:33:36|0.52262
16:33:37|0.52302
16:33:38|0.52322
16:33:39|0.52327
16:33:39|0.52327
16:33:40|0.52327
16:33:42|0.52329
16:33:43|0.52326
16:33:43|0.52326
16:33:44|0.52327
16:33:46|0.52327
16:33:47|0.523
16:33:47|0.52307
16:33:49|0.52307
16:33:50|0.52357
16:33:50|0.52327
16:33:52|0.52332
16:33:53|0.5231
16:33:54|0.52311
16:33:55|0.52316
16:33:56|0.52316
16:33:57|0.52316
16:33:58|0.52316
16:33:59|0.52316
16:34:00|0.523
16:34:01|0.523
16:34:02|0.523
16:34:03|0.52301
16:34:04|0.52301
16:34:05|0.52301
16:34:06|0.52282
16:34:07|0.52291
16:34:08|0.52291
16:34:09|0.52301
16:34:10|0.52371
16:34:11|0.52361
16:34:12|0.52299
16:34:13|0.52299
16:34:14|0.52299
16:34:15|0.52299
16:34:16|0.52299
16:34:17|0.52306
16:34:18|0.52308
16:34:19|0.52308
16:34:20|0.52308
16:34:21|0.52308
16:34:22|0.52308
16:34:23|0.52306
16:34:24|0.52329
16:34:25|0.52339
16:34:26|0.52342
16:34:27|0.52342
16:34:28|0.52342
16:34:29|0.52342
16:34:30|0.52342
16:34:31|0.52333
16:34:32|0.52319
16:34:34|0.52319
16:34:35|0.52319
16:34:36|0.52319
16:34:37|0.52355
16:34:38|0.52323
16:34:39|0.52323
16:34:40|0.52343
16:34:41|0.52343
16:34:42|0.52299
16:34:43|0.52296
16:34:44|0.52281
16:34:45|0.52264
16:34:46|0.52296
16:34:47|0.52296
16:34:48|0.52342
16:34:49|0.52346
16:34:51|0.52342
16:34:51|0.52342
16:34:52|0.52343
16:34:54|0.52343
16:34:56|0.5237
16:34:56|0.5237
16:34:57|0.52361
16:34:58|0.52363
16:35:00|0.52296
16:35:00|0.5228
16:35:01|0.52282
16:35:02|0.5228
16:35:03|0.5231
16:35:05|0.52312
16:35:05|0.52312
16:35:07|0.52312
16:35:07|0.52312
16:35:08|0.52365
16:35:10|0.52335
16:35:11|0.52343
16:35:12|0.52333
16:35:12|0.52333
16:35:13|0.52333
16:35:15|0.52333
16:35:16|0.52319
16:35:17|0.52307
16:35:17|0.52317
16:35:19|0.52287
16:35:20|0.52287
16:35:21|0.52282
16:35:22|0.52282
16:35:23|0.52282
16:35:24|0.52282
16:35:25|0.52286
16:35:26|0.52286
16:35:27|0.52286
16:35:28|0.52327
16:35:29|0.52313
16:35:30|0.52313
16:35:31|0.52339
16:35:32|0.52381
16:35:33|0.52381
16:35:34|0.52381
16:35:35|0.52306
16:35:37|0.52306
16:35:37|0.523
16:35:39|0.52289
16:35:39|0.52263
16:35:40|0.52293
16:35:41|0.52301
16:35:42|0.52301
16:35:43|0.52301
16:35:45|0.52301
16:35:45|0.52301
16:35:46|0.52301
16:35:48|0.5228
16:35:49|0.52305
16:35:50|0.52306
16:35:50|0.52306
16:35:52|0.52306
16:35:53|0.52306
16:35:54|0.52306
16:35:54|0.52326
16:35:55|0.52349
16:35:57|0.52349
16:35:57|0.52349
16:35:59|0.52349
16:36:00|0.52304
16:36:01|0.52304
16:36:02|0.52304
16:36:03|0.52267
16:36:03|0.52309
16:36:04|0.52309
16:36:06|0.52309
16:36:07|0.52289
16:36:07|0.52272
16:36:09|0.523
16:36:10|0.52344
16:36:10|0.52344
16:36:12|0.5232
16:36:13|0.52337
16:36:14|0.52337
16:36:15|0.52268
16:36:16|0.52289
16:36:16|0.52289
16:36:17|0.52289
16:36:19|0.52283
16:36:19|0.5231
16:36:21|0.52284
16:36:22|0.52282
16:36:22|0.52282
16:36:24|0.5228
16:36:25|0.5228
16:36:25|0.52292
16:36:26|0.52292
16:36:27|0.52292
16:36:29|0.52291
16:36:29|0.52325
16:36:31|0.52309
16:36:32|0.52302
16:36:34|0.52329
16:36:35|0.52332
16:36:36|0.52332
16:36:38|0.52306
16:36:39|0.52323
16:36:40|0.52323
16:36:41|0.52281
16:36:41|0.52277
16:36:43|0.52277
16:36:45|0.52304
16:36:46|0.52314
16:36:47|0.52327
16:36:48|0.52345
16:36:49|0.52331
16:36:51|0.5235
16:36:52|0.52332
16:36:52|0.52332
16:36:55|0.52351
16:36:55|0.52311
16:36:56|0.52294
16:36:58|0.52284
16:36:58|0.52289
16:36:59|0.52311
16:37:01|0.52351
16:37:01|0.52351
16:37:02|0.52324
16:37:04|0.52335
16:37:04|0.52335
16:37:05|0.52316
16:37:06|0.52316
16:37:07|0.52316
16:37:08|0.52363
16:37:09|0.52377
16:37:10|0.52377
16:37:11|0.52374
16:37:12|0.52326
16:37:13|0.52287
16:37:14|0.52301
16:37:16|0.52354
16:37:17|0.52369
16:37:17|0.52383
16:37:19|0.5237
16:37:20|0.52404
16:37:21|0.52341
16:37:21|0.52341
16:37:22|0.52341
16:37:23|0.52388
16:37:24|0.52351
16:37:25|0.52366
16:37:27|0.52365
16:37:28|0.52341
16:37:28|0.52288
16:37:29|0.52301
16:37:31|0.52323
16:37:32|0.52322
16:37:32|0.52326
16:37:34|0.52262
16:37:34|0.52286
16:37:35|0.52312
16:37:37|0.52311
16:37:39|0.52326
16:37:40|0.52293
16:37:40|0.52293
16:37:42|0.5229
16:37:43|0.5229
16:37:44|0.52302
16:37:44|0.52302
16:37:45|0.52282
16:37:46|0.52273
16:37:48|0.52272
16:37:48|0.52273
16:37:50|0.52273
16:37:50|0.52271
16:37:52|0.52271
16:37:53|0.52271
16:37:54|0.52264
16:37:55|0.52263
16:37:56|0.52277
16:37:57|0.52264
16:37:57|0.52264
16:37:58|0.52264
16:38:00|0.52289
16:38:01|0.52312
16:38:02|0.52312
16:38:03|0.52316
16:38:04|0.52289
16:38:05|0.52289
16:38:06|0.52306
16:38:07|0.52326
16:38:07|0.52383
16:38:09|0.52368
16:38:10|0.52366
16:38:11|0.52366
16:38:12|0.52366
16:38:13|0.52343
16:38:13|0.52305
16:38:14|0.5228
16:38:15|0.52332
16:38:16|0.52344
16:38:17|0.52371
16:38:19|0.52387
16:38:20|0.52402
16:38:21|0.52397
16:38:21|0.52345
16:38:23|0.52345
16:38:24|0.52345
16:38:25|0.52392
16:38:25|0.52425
16:38:27|0.52403
16:38:28|0.52398
16:38:29|0.52394
16:38:30|0.52399
16:38:31|0.5241
16:38:31|0.52419
16:38:33|0.52412
16:38:33|0.52412
16:38:35|0.52403
16:38:36|0.52375
16:38:36|0.52357
16:38:39|0.52314
16:38:40|0.52314
16:38:41|0.52307
16:38:41|0.52307
16:38:43|0.52326
16:38:44|0.52327
16:38:45|0.52327
16:38:46|0.52353
16:38:47|0.52348
16:38:47|0.52348
16:38:49|0.52348
16:38:49|0.52349
16:38:51|0.52348
16:38:52|0.5236
16:38:52|0.5236
16:38:54|0.5236
16:38:55|0.52409
16:38:56|0.52383
16:38:56|0.52387
16:38:58|0.52367
16:38:59|0.52381
16:39:00|0.52424
16:39:01|0.52401
16:39:02|0.52397
16:39:03|0.5239
16:39:04|0.52415
16:39:04|0.52415
16:39:06|0.52415
16:39:07|0.52415
16:39:08|0.52415
16:39:09|0.52414
16:39:10|0.52431
16:39:10|0.52431
16:39:12|0.52424
16:39:12|0.52413
16:39:14|0.52431
16:39:14|0.52463
16:39:15|0.52454
16:39:16|0.52513
16:39:18|0.52525
16:39:19|0.52498
16:39:20|0.52498
16:39:21|0.52521
16:39:22|0.52524
16:39:23|0.52513
16:39:24|0.52532
16:39:25|0.52532
16:39:26|0.52532
16:39:27|0.52532
16:39:28|0.52532
16:39:29|0.52532
16:39:30|0.52504
16:39:31|0.52513
16:39:32|0.52467
16:39:33|0.52488
16:39:34|0.52474
16:39:35|0.52525
16:39:37|0.52505
16:39:37|0.52505
16:39:39|0.52597
16:39:40|0.52611
16:39:41|0.52606
16:39:42|0.52594
16:39:43|0.52575
16:39:44|0.52563
16:39:45|0.52561
16:39:46|0.52571
16:39:47|0.52571
16:39:48|0.52585
16:39:49|0.52576
16:39:50|0.52546
16:39:51|0.5255
16:39:52|0.52592
16:39:53|0.52641
16:39:54|0.52672
16:39:55|0.5266
16:39:56|0.52645
16:39:57|0.52645
16:39:58|0.52645
16:39:59|0.52646
16:40:00|0.52644
16:40:01|0.52605
16:40:02|0.52601
16:40:03|0.5263
16:40:04|0.52639
16:40:05|0.52639
16:40:06|0.52639
16:40:07|0.52639
16:40:08|0.5266
16:40:09|0.52661
16:40:10|0.52662
16:40:11|0.52662
16:40:12|0.52662
16:40:13|0.52662
16:40:14|0.52662
16:40:15|0.52662
16:40:16|0.52682
16:40:17|0.52691
16:40:18|0.52691
16:40:19|0.52675
16:40:20|0.52676
16:40:21|0.52676
16:40:22|0.52676
16:40:23|0.52676
16:40:24|0.52647
16:40:25|0.52647
16:40:26|0.52653
16:40:27|0.52653
16:40:28|0.52653
16:40:29|0.52674
16:40:30|0.52674
16:40:31|0.52659
16:40:32|0.52663
16:40:33|0.52663
16:40:34|0.52683
16:40:35|0.52688
16:40:36|0.52688
16:40:37|0.52688
16:40:39|0.52688
16:40:40|0.52681
16:40:41|0.52676
16:40:41|0.52657
16:40:43|0.52657
16:40:44|0.52656
16:40:45|0.52656
16:40:47|0.52656
16:40:48|0.52658
16:40:48|0.52658
16:40:49|0.52658
16:40:51|0.52658
16:40:52|0.52658
16:40:53|0.52658
16:40:54|0.52658
16:40:55|0.52658
16:40:55|0.52659
16:40:57|0.5266
16:40:58|0.5266
16:40:59|0.5266
16:41:00|0.5266
16:41:01|0.52669
16:41:02|0.52669
16:41:03|0.52669
16:41:03|0.52638
16:41:05|0.52648
16:41:05|0.52677
16:41:07|0.52677
16:41:08|0.52661
16:41:09|0.52646
16:41:09|0.5269
16:41:11|0.5269
16:41:12|0.5269
16:41:13|0.5269
16:41:14|0.52695
16:41:15|0.52695
16:41:15|0.52706
16:41:16|0.52706
16:41:18|0.52695
16:41:18|0.52705
16:41:19|0.52759
16:41:21|0.52759
16:41:22|0.52759
16:41:22|0.52769
16:41:24|0.52762
16:41:24|0.52755
16:41:25|0.52755
16:41:27|0.52755
16:41:27|0.52755
16:41:29|0.52755
16:41:30|0.52755
16:41:31|0.52755
16:41:32|0.52758
16:41:32|0.52764
16:41:33|0.52781
16:41:34|0.52781
16:41:36|0.52792
16:41:37|0.52792
16:41:38|0.52795
16:41:40|0.52797
16:41:41|0.52754
16:41:43|0.52761
16:41:44|0.52761
16:41:45|0.52794
16:41:46|0.52796
16:41:46|0.52796
16:41:47|0.52796
16:41:49|0.52796
16:41:49|0.52796
16:41:50|0.52789
16:41:52|0.52789
16:41:52|0.52789
16:41:53|0.5279
16:41:54|0.52795
16:41:55|0.52797
16:41:57|0.52797
16:41:58|0.52797
16:41:58|0.52797
16:41:59|0.52797
16:42:01|0.52781
16:42:01|0.52781
16:42:03|0.52781
16:42:03|0.52781
16:42:04|0.52761
16:42:05|0.52761
16:42:06|0.52734
16:42:08|0.52734
16:42:09|0.52734
16:42:10|0.52783
16:42:11|0.52795
16:42:12|0.52795
16:42:12|0.52816
16:42:14|0.52816
16:42:14|0.52809
16:42:15|0.52812
16:42:16|0.52812
16:42:18|0.52801
16:42:18|0.52801
16:42:20|0.52801
16:42:21|0.52801
16:42:21|0.5284
16:42:23|0.52885
16:42:24|0.52884
16:42:25|0.52872
16:42:26|0.52877
16:42:27|0.52877
16:42:28|0.52903
16:42:29|0.52903
16:42:30|0.52903
16:42:31|0.52898
16:42:32|0.52882
16:42:33|0.52882
16:42:34|0.529
16:42:35|0.52928
16:42:36|0.52906
16:42:37|0.52939
16:42:38|0.52941
16:42:40|0.5289
16:42:41|0.52941
16:42:42|0.52944
16:42:43|0.52961
16:42:44|0.52951
16:42:46|0.52937
16:42:46|0.52918
16:42:48|0.5292
16:42:48|0.52959
16:42:50|0.52959
16:42:51|0.52959
16:42:52|0.52959
16:42:53|0.52896
16:42:54|0.52897
16:42:55|0.52906
16:42:55|0.52913
16:42:57|0.52913
16:42:57|0.52934
16:42:59|0.52934
16:43:00|0.52921
16:43:01|0.52921
16:43:02|0.52921
16:43:02|0.52921
16:43:04|0.52903
16:43:05|0.52903
16:43:07|0.5292
16:43:07|0.52919
16:43:09|0.52919
16:43:10|0.52945
16:43:11|0.52945
16:43:12|0.52957
16:43:13|0.52924
16:43:14|0.52923
16:43:15|0.52949
16:43:16|0.52982
16:43:17|0.52986
16:43:18|0.52963
16:43:19|0.52963
16:43:20|0.52985
16:43:21|0.52985
16:43:22|0.5299
16:43:23|0.53018
16:43:24|0.53012
16:43:25|0.53016
16:43:26|0.53071
16:43:27|0.53057
16:43:28|0.53055
16:43:29|0.53048
16:43:30|0.53022
16:43:31|0.53066
16:43:32|0.53099
16:43:33|0.53083
16:43:34|0.53059
16:43:35|0.53071
16:43:36|0.531
16:43:37|0.5308
16:43:38|0.53086
16:43:39|0.53129
16:43:41|0.53136
16:43:42|0.53099
16:43:42|0.53102
16:43:44|0.53102
16:43:45|0.5311
16:43:46|0.5311
16:43:47|0.53111
16:43:49|0.53095
16:43:50|0.53074
16:43:51|0.53056
16:43:52|0.53076
16:43:53|0.5305
16:43:54|0.53065
16:43:55|0.53047
16:43:56|0.53014
16:43:57|0.53001
16:43:58|0.5302
16:43:59|0.53001
16:44:00|0.5303
16:44:01|0.53002
16:44:02|0.53006
16:44:04|0.53005
16:44:05|0.5302
16:44:06|0.53
16:44:07|0.53026
16:44:08|0.5301
16:44:08|0.53
16:44:10|0.5298
16:44:10|0.52963
16:44:11|0.52977
16:44:13|0.52977
16:44:14|0.5298
16:44:14|0.52977
16:44:16|0.52995
16:44:17|0.53046
16:44:17|0.53047
16:44:19|0.5302
16:44:20|0.53019
16:44:21|0.53007
16:44:22|0.52985
16:44:23|0.5295
16:44:24|0.5295
16:44:25|0.52961
16:44:26|0.52972
16:44:27|0.52982
16:44:28|0.52925
16:44:29|0.52921
16:44:30|0.52928
16:44:31|0.52936
16:44:32|0.52925
16:44:33|0.52923
16:44:34|0.52923
16:44:35|0.52915
16:44:36|0.52908
16:44:37|0.52901
16:44:38|0.52902
16:44:39|0.52903
16:44:40|0.52903
16:44:42|0.52901
16:44:43|0.52914
16:44:44|0.52923
16:44:45|0.52939
16:44:47|0.52993
16:44:48|0.53008
16:44:49|0.52992
16:44:50|0.53002
16:44:51|0.53016
16:44:52|0.52998
16:44:52|0.53011
16:44:54|0.53001
16:44:54|0.53001
16:44:55|0.53008
16:44:57|0.53002
16:44:57|0.52983
16:44:58|0.52957
16:44:59|0.52976
16:45:01|0.52976
16:45:01|0.52927
16:45:03|0.52945
16:45:03|0.52994
16:45:04|0.52991
16:45:07|0.52947
16:45:07|0.52953
16:45:08|0.52962
16:45:09|0.52947
16:45:11|0.52947
16:45:11|0.52947
16:45:13|0.52976
16:45:13|0.52945
16:45:14|0.52941
16:45:15|0.53072
16:45:16|0.5304
16:45:17|0.53069
16:45:18|0.5306
16:45:19|0.53057
16:45:20|0.53073
16:45:21|0.53008
16:45:22|0.53005
16:45:23|0.53004
16:45:24|0.52977
16:45:25|0.52992
16:45:26|0.52985
16:45:28|0.52955
16:45:28|0.52949
16:45:30|0.52976
16:45:30|0.52977
16:45:31|0.53018
16:45:32|0.53015
16:45:33|0.52983
16:45:34|0.52983
16:45:35|0.52983
16:45:36|0.52995
16:45:37|0.52962
16:45:38|0.52997
16:45:39|0.52986
16:45:40|0.52975
16:45:41|0.52975
16:45:43|0.52975
16:45:45|0.52976
16:45:45|0.52976
16:45:47|0.52993
16:45:48|0.52984
16:45:48|0.52989
16:45:50|0.52961
16:45:50|0.53003
16:45:51|0.53023
16:45:52|0.53014
16:45:54|0.52989
16:45:54|0.52963
16:45:56|0.52968
16:45:57|0.52974
16:45:58|0.52974
16:45:59|0.52974
16:46:00|0.52983
16:46:01|0.52981
16:46:02|0.52989
16:46:03|0.5299
16:46:04|0.52989
16:46:05|0.53009
16:46:06|0.53015
16:46:07|0.53001
16:46:08|0.53003
16:46:09|0.53006
16:46:10|0.53
16:46:11|0.5299
16:46:12|0.52994
16:46:13|0.53003
16:46:14|0.53027
16:46:15|0.53058
16:46:16|0.53044
16:46:18|0.53006
16:46:18|0.52982
16:46:20|0.53009
16:46:20|0.53008
16:46:21|0.53008
16:46:22|0.53022
16:46:23|0.53022
16:46:24|0.53022
16:46:25|0.52978
16:46:26|0.52988
16:46:27|0.5299
16:46:28|0.53028
16:46:29|0.53008
16:46:30|0.53051
16:46:31|0.53053
16:46:32|0.53053
16:46:33|0.5304
16:46:34|0.53088
16:46:35|0.53111
16:46:36|0.53079
16:46:37|0.53074
16:46:38|0.53074
16:46:39|0.53075
16:46:40|0.53074
16:46:41|0.5307
16:46:42|0.53053
16:46:44|0.53104
16:46:45|0.53106
16:46:46|0.53088
16:46:47|0.53077
16:46:48|0.53089
16:46:49|0.53088
16:46:50|0.53104
16:46:51|0.53099
16:46:52|0.53095
16:46:53|0.53095
16:46:54|0.53084
16:46:55|0.53074
16:46:56|0.53074
16:46:58|0.53044
16:46:59|0.53057
16:47:00|0.53046
16:47:00|0.53046
16:47:01|0.53071
16:47:02|0.53085
16:47:03|0.53085
16:47:05|0.53067
16:47:06|0.53067
16:47:06|0.53067
16:47:07|0.53067
16:47:08|0.53074
16:47:09|0.53074
16:47:10|0.53074
16:47:12|0.5309
16:47:12|0.5309
16:47:13|0.53109
16:47:14|0.53114
16:47:15|0.53113
16:47:16|0.53102
16:47:17|0.53102
16:47:18|0.53102
16:47:19|0.53102
16:47:20|0.5314
16:47:22|0.53153
16:47:22|0.53137
16:47:23|0.53144
16:47:24|0.53135
16:47:25|0.53144
16:47:26|0.53168
16:47:27|0.53152
16:47:28|0.53152
16:47:30|0.53138
16:47:30|0.53152
16:47:32|0.53158
16:47:32|0.53153
16:47:33|0.53124
16:47:34|0.53132
16:47:35|0.53132
16:47:36|0.53167
16:47:37|0.53159
16:47:38|0.53131
16:47:40|0.53158
16:47:40|0.53131
16:47:42|0.53121
16:47:42|0.53161
16:47:45|0.53156
16:47:45|0.53187
16:47:46|0.5318
16:47:47|0.5323
16:47:49|0.5325
16:47:49|0.53249
16:47:50|0.5326
16:47:52|0.53281
16:47:53|0.53281
16:47:54|0.53275
16:47:56|0.53251
16:47:56|0.53277
16:47:57|0.53268
16:47:59|0.5329
16:47:59|0.53321
16:48:01|0.53314
16:48:02|0.53355
16:48:02|0.53355
16:48:03|0.5336
16:48:05|0.53332
16:48:05|0.53337
16:48:06|0.53348
16:48:08|0.53362
16:48:09|0.53362
16:48:10|0.53327
16:48:10|0.53336
16:48:12|0.53313
16:48:13|0.53319
16:48:13|0.53319
16:48:15|0.53319
16:48:15|0.53288
16:48:17|0.5328
16:48:17|0.53312
16:48:18|0.53299
16:48:19|0.53252
16:48:21|0.532
16:48:21|0.53175
16:48:22|0.53166
16:48:23|0.53172
16:48:24|0.53166
16:48:25|0.53169
16:48:26|0.53185
16:48:28|0.53171
16:48:28|0.53264
16:48:29|0.53219
16:48:30|0.53159
16:48:31|0.53175
16:48:32|0.53145
16:48:34|0.5324
16:48:34|0.53368
16:48:35|0.53367
16:48:36|0.53402
16:48:37|0.5342
16:48:39|0.53414
16:48:40|0.53426
16:48:41|0.53426
16:48:41|0.53413
16:48:42|0.53413
16:48:44|0.53423
16:48:46|0.53467
16:48:46|0.53433
16:48:48|0.53413
16:48:49|0.53428
16:48:49|0.53428
16:48:51|0.53395
16:48:51|0.53464
16:48:52|0.53404
16:48:54|0.53463
16:48:55|0.53464
16:48:56|0.53469
16:48:57|0.53444
16:48:58|0.53424
16:48:58|0.53415
16:49:00|0.53439
16:49:01|0.53467
16:49:02|0.53467
16:49:03|0.53467
16:49:04|0.53471
16:49:06|0.53546
16:49:07|0.53494
16:49:07|0.53536
16:49:08|0.53611
16:49:09|0.53528
16:49:10|0.53551
16:49:11|0.53565
16:49:12|0.53562
16:49:13|0.5358
16:49:14|0.53865
16:49:15|0.53951
16:49:16|0.53878
16:49:17|0.53948
16:49:18|0.53959
16:49:19|0.53979
16:49:20|0.53952
16:49:21|0.53989
16:49:23|0.5399
16:49:24|0.53953
16:49:25|0.53953
16:49:26|0.53978
16:49:27|0.53962
16:49:27|0.53973
16:49:29|0.53953
16:49:30|0.53936
16:49:31|0.53908
16:49:32|0.53908
16:49:32|0.53878
16:49:33|0.53916
16:49:35|0.53867
16:49:36|0.53898
16:49:37|0.53889
16:49:38|0.53884
16:49:39|0.53879
16:49:40|0.53893
16:49:41|0.53878
16:49:42|0.53878
16:49:43|0.53859
16:49:44|0.53878
16:49:45|0.53863
16:49:47|0.53863
16:49:48|0.5391
16:49:49|0.53976
16:49:49|0.53986
16:49:51|0.53925
16:49:52|0.53939
16:49:53|0.53887
16:49:54|0.5394
16:49:55|0.53929
16:49:56|0.53943
16:49:57|0.539
16:49:58|0.53908
16:50:00|0.53903
16:50:00|0.53904
16:50:01|0.53846
16:50:02|0.53853
16:50:04|0.53874
16:50:05|0.53856
16:50:06|0.53871
16:50:07|0.53861
16:50:08|0.53861
16:50:09|0.5383
16:50:10|0.53831
16:50:11|0.53837
16:50:12|0.53855
16:50:13|0.53855
16:50:14|0.53809
16:50:15|0.53801
16:50:16|0.53824
16:50:17|0.53793
16:50:18|0.53757
16:50:19|0.53731
16:50:20|0.53728
16:50:21|0.53705
16:50:22|0.53719
16:50:23|0.53724
16:50:24|0.53747
16:50:25|0.53747
16:50:26|0.53747
16:50:27|0.53762
16:50:28|0.53762
16:50:29|0.53768
16:50:30|0.53733
16:50:31|0.53769
16:50:32|0.5376
16:50:33|0.53763
16:50:34|0.53761
16:50:35|0.53761
16:50:36|0.53761
16:50:37|0.53718
16:50:38|0.53734
16:50:39|0.53753
16:50:40|0.53763
16:50:41|0.53762
16:50:42|0.53735
16:50:43|0.53735
16:50:44|0.537
16:50:46|0.537
16:50:47|0.53729
16:50:49|0.53721
16:50:49|0.5376
16:50:50|0.53785
16:50:52|0.53787
16:50:53|0.5378
16:50:54|0.53767
16:50:55|0.53758
16:50:55|0.53753
16:50:57|0.5377
16:50:58|0.5377
16:50:59|0.53961
16:51:01|0.5399
16:51:02|0.5396
16:51:03|0.53975
16:51:04|0.53975
16:51:04|0.53975
16:51:05|0.5399
16:51:06|0.53986
16:51:07|0.5399
16:51:08|0.5399
16:51:09|0.53954
16:51:10|0.5391
16:51:11|0.53879
16:51:16|0.53883
16:51:16|0.53771
16:51:18|0.53761
16:51:18|0.53748
16:51:19|0.5374
16:51:21|0.53728
16:51:21|0.53756
16:51:23|0.53776
16:51:24|0.53748
16:51:25|0.53768
16:51:26|0.53771
16:51:27|0.53771
16:51:28|0.538
16:51:29|0.53798
16:51:30|0.53798
16:51:31|0.53813
16:51:32|0.53826
16:51:33|0.53811
16:51:34|0.53798
16:51:35|0.53798
16:51:36|0.53765
16:51:37|0.53749
16:51:38|0.53737
16:51:39|0.53739
16:51:40|0.53739
16:51:41|0.53756
16:51:42|0.53743
16:51:43|0.53746
16:51:44|0.5374
16:51:45|0.5374
16:51:46|0.53716
16:51:47|0.53691
16:51:49|0.53691
16:51:50|0.53691
16:51:51|0.53691
16:51:52|0.53695
16:51:52|0.53695
16:51:53|0.53695
16:51:55|0.53666
16:51:55|0.53662
16:51:57|0.53662
16:51:58|0.53662
16:51:58|0.5365
16:52:00|0.5365
16:52:01|0.5365
16:52:02|0.53642
16:52:03|0.53602
16:52:04|0.53602
16:52:04|0.53662
16:52:05|0.53652
16:52:06|0.53619
16:52:08|0.53601
16:52:09|0.53552
16:52:10|0.53548
16:52:11|0.53547
16:52:12|0.53534
16:52:13|0.53515
16:52:13|0.5356
16:52:16|0.53517
16:52:17|0.53515
16:52:18|0.53487
16:52:19|0.53414
16:52:20|0.53449
16:52:21|0.53484
16:52:22|0.53484
16:52:23|0.53557
16:52:24|0.53556
16:52:25|0.53557
16:52:26|0.53543
16:52:27|0.53543
16:52:28|0.53543
16:52:29|0.53579
16:52:30|0.5358
16:52:31|0.53541
16:52:32|0.53523
16:52:33|0.53769
16:52:34|0.53758
16:52:35|0.53729
16:52:36|0.53757
16:52:37|0.5379
16:52:38|0.53811
16:52:39|0.53811
16:52:40|0.53869
16:52:41|0.53841
16:52:42|0.53851
16:52:43|0.53873
16:52:44|0.539
16:52:45|0.53952
16:52:46|0.53903
16:52:47|0.53906
16:52:48|0.53882
16:52:49|0.53915
16:52:50|0.53877
16:52:52|0.53903
16:52:53|0.53903
16:52:53|0.53887
16:52:55|0.539
16:52:55|0.539
16:52:56|0.539
16:52:58|0.53911
16:52:58|0.53922
16:52:59|0.53913
16:53:01|0.53913
16:53:02|0.53913
16:53:03|0.53823
16:53:04|0.53823
16:53:05|0.53766
16:53:06|0.53766
16:53:07|0.53871
16:53:08|0.53832
16:53:09|0.53838
16:53:10|0.53826
16:53:11|0.53826
16:53:12|0.53811
16:53:13|0.53809
16:53:15|0.53813
16:53:15|0.53832
16:53:16|0.53822
16:53:18|0.53767
16:53:18|0.53792
16:53:19|0.53792
16:53:20|0.53792
16:53:21|0.53792
16:53:22|0.53776
16:53:23|0.53769
16:53:24|0.53797
16:53:25|0.53802
16:53:26|0.53987
16:53:28|0.53948
16:53:28|0.53972
16:53:29|0.53972
16:53:30|0.53954
16:53:31|0.53916
16:53:32|0.53918
16:53:33|0.53918
16:53:34|0.5399
16:53:35|0.54033
16:53:36|0.54047
16:53:37|0.54022
16:53:39|0.5406
16:53:39|0.54086
16:53:41|0.54154
16:53:41|0.5421
16:53:42|0.54212
16:53:43|0.54191
16:53:45|0.5418
16:53:45|0.54185
16:53:46|0.54196
16:53:48|0.54211
16:53:49|0.54206
16:53:49|0.5419
16:53:50|0.5419
16:53:52|0.54173
16:53:53|0.542
16:53:54|0.542
16:53:55|0.5419
16:53:56|0.54149
16:53:57|0.54186
16:53:58|0.54186
16:53:59|0.54198
16:54:00|0.54188
16:54:01|0.54166
16:54:02|0.54185
16:54:04|0.54166
16:54:04|0.54131
16:54:06|0.54125
16:54:06|0.54138
16:54:08|0.54112
16:54:09|0.54129
16:54:10|0.54129
16:54:11|0.54065
16:54:11|0.54112
16:54:13|0.54064
16:54:14|0.54078
16:54:15|0.5407
16:54:16|0.54037
16:54:17|0.54006
16:54:18|0.5401
16:54:19|0.53936
16:54:20|0.53884
16:54:21|0.53841
16:54:22|0.53852
16:54:23|0.53851
16:54:24|0.53879
16:54:25|0.53879
16:54:26|0.53871
16:54:27|0.53871
16:54:28|0.53841
16:54:29|0.53868
16:54:30|0.53892
16:54:31|0.5389
16:54:32|0.5389
16:54:33|0.53802
16:54:34|0.5387
16:54:35|0.5387
16:54:36|0.53843
16:54:37|0.53844
16:54:38|0.53844
16:54:39|0.5387
16:54:40|0.5387
16:54:41|0.53851
16:54:42|0.5387
16:54:44|0.5386
16:54:45|0.5386
16:54:45|0.53844
16:54:47|0.5383
16:54:47|0.53837
16:54:48|0.53837
16:54:49|0.53836
16:54:51|0.53768
16:54:52|0.53778
16:54:54|0.53824
16:54:55|0.53774
16:54:56|0.5374
16:54:57|0.53731
16:54:58|0.53731
16:54:59|0.53729
16:55:00|0.53739
16:55:01|0.53808
16:55:02|0.53861
16:55:03|0.53861
16:55:04|0.53888
16:55:05|0.53889
16:55:06|0.53911
16:55:07|0.53856
16:55:08|0.53835
16:55:09|0.53816
16:55:10|0.53809
16:55:11|0.5377
16:55:12|0.5377
16:55:13|0.53755
16:55:14|0.53757
16:55:15|0.53772
16:55:16|0.53763
16:55:17|0.53745
16:55:18|0.53773
16:55:19|0.53807
16:55:20|0.53831
16:55:21|0.53831
16:55:22|0.53831
16:55:23|0.53831
16:55:24|0.53831
16:55:25|0.53827
16:55:26|0.53828
16:55:27|0.53821
16:55:28|0.53824
16:55:29|0.5382
16:55:30|0.5382
16:55:31|0.5382
16:55:32|0.53801
16:55:33|0.53805
16:55:34|0.53805
16:55:35|0.53805
16:55:36|0.53805
16:55:37|0.53805
16:55:38|0.54018
16:55:39|0.53977
16:55:40|0.53977
16:55:41|0.53971
16:55:42|0.53971
16:55:43|0.53971
16:55:44|0.53976
16:55:45|0.53919
16:55:46|0.5384
16:55:47|0.53963
16:55:48|0.53969
16:55:49|0.53934
16:55:50|0.53934
16:55:51|0.53903
16:55:52|0.53903
16:55:54|0.53918
16:55:54|0.53918
16:55:56|0.53918
16:55:57|0.53918
16:55:58|0.53918
16:55:59|0.53918
16:56:00|0.53942
16:56:01|0.53942
16:56:02|0.53915
16:56:02|0.53919
16:56:04|0.53919
16:56:05|0.53866
16:56:06|0.53866
16:56:07|0.53866
16:56:07|0.53859
16:56:09|0.539
16:56:10|0.53934
16:56:11|0.53934
16:56:12|0.53905
16:56:13|0.53887
16:56:14|0.53906
16:56:15|0.53906
16:56:16|0.53906
16:56:17|0.53861
16:56:18|0.53856
16:56:19|0.53858
16:56:20|0.53873
16:56:21|0.53873
16:56:22|0.54001
16:56:23|0.53991
16:56:24|0.53991
16:56:25|0.53991
16:56:26|0.53956
16:56:27|0.53956
16:56:28|0.53978
16:56:29|0.53967
16:56:30|0.53967
16:56:31|0.53966
16:56:32|0.53939
16:56:33|0.53939
16:56:34|0.5395
16:56:35|0.53961
16:56:36|0.53886
16:56:37|0.53895
16:56:38|0.53867
16:56:39|0.5388
16:56:40|0.53895
16:56:41|0.53955
16:56:42|0.53933
16:56:43|0.53918
16:56:44|0.54006
16:56:45|0.54032
16:56:46|0.54049
16:56:47|0.54069
16:56:48|0.54096
16:56:49|0.54014
16:56:50|0.54002
16:56:51|0.53955
16:56:52|0.53999
16:56:53|0.53993
16:56:54|0.53993
16:56:55|0.53993
16:56:56|0.53974
16:56:57|0.53974
16:56:58|0.53974
16:56:59|0.53959
16:57:00|0.53979
16:57:02|0.53978
16:57:02|0.53978
16:57:03|0.53928
16:57:05|0.53933
16:57:05|0.53933
16:57:07|0.53933
16:57:08|0.53934
16:57:09|0.53934
16:57:10|0.53934
16:57:11|0.53934
16:57:12|0.53934
16:57:13|0.53958
16:57:14|0.53968
16:57:15|0.53894
16:57:16|0.53905
16:57:18|0.53905
16:57:18|0.53886
16:57:19|0.53886
16:57:20|0.53908
16:57:21|0.53887
16:57:22|0.53887
16:57:24|0.53875
16:57:24|0.53889
16:57:25|0.53812
16:57:26|0.53888
16:57:27|0.53869
16:57:29|0.53917
16:57:30|0.53917
16:57:30|0.53959
16:57:32|0.53923
16:57:32|0.53871
16:57:33|0.53902
16:57:35|0.53902
16:57:36|0.53884
16:57:36|0.53898
16:57:37|0.53898
16:57:38|0.53869
16:57:39|0.5384
16:57:41|0.53871
16:57:41|0.539
16:57:42|0.539
16:57:43|0.539
16:57:44|0.539
16:57:46|0.539
16:57:46|0.53884
16:57:47|0.53884
16:57:48|0.53906
16:57:49|0.53906
16:57:50|0.53906
16:57:52|0.53906
16:57:52|0.53906
16:57:54|0.53906
16:57:56|0.53874
16:57:57|0.53906
16:57:58|0.53934
16:57:59|0.53911
16:58:00|0.5391
16:58:01|0.53907
16:58:02|0.53899
16:58:03|0.53854
16:58:04|0.53854
16:58:05|0.53898
16:58:06|0.53898
16:58:07|0.53919
16:58:09|0.539
16:58:10|0.53896
16:58:10|0.53934
16:58:12|0.53942
16:58:13|0.53942
16:58:14|0.54082
16:58:14|0.5402
16:58:16|0.54029
16:58:17|0.5405
16:58:18|0.54028
16:58:19|0.5401
16:58:20|0.54009
16:58:20|0.53986
16:58:22|0.53967
16:58:23|0.53953
16:58:24|0.53999
16:58:24|0.53999
16:58:26|0.53964
16:58:27|0.53948
16:58:28|0.53966
16:58:28|0.53966
16:58:29|0.53966
16:58:30|0.53934
16:58:32|0.53906
16:58:33|0.53884
16:58:33|0.5389
16:58:34|0.5389
16:58:35|0.53905
16:58:37|0.53942
16:58:38|0.5384
16:58:39|0.53846
16:58:40|0.53846
16:58:41|0.53865
16:58:42|0.53868
16:58:43|0.53868
16:58:44|0.53889
16:58:45|0.53868
16:58:46|0.53903
16:58:47|0.53902
16:58:48|0.53874
16:58:49|0.53874
16:58:50|0.53898
16:58:51|0.53898
16:58:52|0.53898
16:58:53|0.53979
16:58:54|0.53981
16:58:56|0.53946
16:58:57|0.53938
16:58:58|0.53964
16:58:59|0.53999
16:59:00|0.53962
16:59:00|0.53937
16:59:02|0.53931
16:59:02|0.53931
16:59:04|0.53931
16:59:05|0.5391
16:59:06|0.53963
16:59:07|0.53963
16:59:08|0.53963
16:59:09|0.53963
16:59:10|0.53963
16:59:11|0.53861
16:59:12|0.53884
16:59:13|0.53908
16:59:15|0.53915
16:59:15|0.53915
16:59:16|0.53915
16:59:17|0.53898
16:59:18|0.53876
16:59:19|0.53921
16:59:20|0.53931
16:59:22|0.53931
16:59:22|0.53931
16:59:23|0.53963
16:59:25|0.53963
16:59:25|0.5398
16:59:26|0.53923
16:59:28|0.53823
16:59:29|0.53841
16:59:29|0.53826
16:59:30|0.53826
16:59:31|0.53816
16:59:32|0.54125
16:59:33|0.54013
16:59:34|0.54018
16:59:35|0.54027
16:59:36|0.54027
16:59:37|0.54028
16:59:38|0.54038
16:59:39|0.54037
16:59:40|0.54067
16:59:41|0.54055
16:59:43|0.54053
16:59:43|0.5404
16:59:44|0.54012
16:59:45|0.54029
16:59:46|0.5404
16:59:48|0.54039
16:59:48|0.54048
16:59:49|0.54077
16:59:51|0.54073
16:59:52|0.54075
16:59:52|0.54117
16:59:53|0.53956
16:59:54|0.5392
16:59:56|0.53938
16:59:58|0.53966
16:59:59|0.53966
17:00:00|0.53974
17:00:01|0.53968
17:00:03|0.53919
17:00:04|0.53939
17:00:05|0.53939
17:00:06|0.53909
17:00:07|0.53948
17:00:08|0.53948
17:00:10|0.5392
17:00:11|0.53928
17:00:11|0.53928
17:00:13|0.53928
17:00:14|0.53928
17:00:15|0.53929
17:00:16|0.53905
17:00:17|0.53928
17:00:17|0.53904
17:00:19|0.53904
17:00:20|0.53904
17:00:21|0.53928
17:00:22|0.53928
17:00:23|0.53928
17:00:24|0.53928
17:00:25|0.53908
17:00:26|0.53926
17:00:27|0.5395
17:00:28|0.54007
17:00:29|0.54008
17:00:30|0.54008
17:00:31|0.54008
17:00:32|0.53997
17:00:33|0.54007
17:00:34|0.54008
17:00:35|0.54091
17:00:36|0.54074
17:00:37|0.54087
17:00:38|0.54028
17:00:39|0.5402
17:00:40|0.54012
17:00:41|0.54017
17:00:42|0.53998
17:00:43|0.53998
17:00:44|0.54008
17:00:45|0.54041
17:00:46|0.54055
17:00:47|0.54066
17:00:48|0.54075
17:00:49|0.54058
17:00:50|0.54058
17:00:51|0.54064
17:00:52|0.54065
17:00:53|0.54058
17:00:54|0.54077
17:00:55|0.54077
17:00:56|0.54077
17:00:58|0.54107
17:00:59|0.54107
17:01:00|0.54093
17:01:01|0.54093
17:01:02|0.54111
17:01:03|0.54111
17:01:04|0.54104
17:01:05|0.54103
17:01:06|0.54136
17:01:07|0.54131
17:01:08|0.54198
17:01:09|0.54183
17:01:11|0.54193
17:01:12|0.54108
17:01:13|0.54108
17:01:13|0.54108
17:01:14|0.54199
17:01:15|0.54209
17:01:16|0.54209
17:01:18|0.54161
17:01:18|0.54165
17:01:20|0.54165
17:01:20|0.54203
17:01:21|0.54158
17:01:22|0.54184
17:01:24|0.54178
17:01:24|0.54151
17:01:25|0.54121
17:01:26|0.54113
17:01:27|0.54141
17:01:28|0.54141
17:01:29|0.54159
17:01:31|0.54159
17:01:31|0.54138
17:01:32|0.54104
17:01:33|0.54117
17:01:34|0.54114
17:01:35|0.5411
17:01:36|0.54071
17:01:37|0.54048
17:01:38|0.54029
17:01:40|0.54017
17:01:40|0.54048
17:01:42|0.53982
17:01:42|0.53982
17:01:43|0.54046
17:01:44|0.54046
17:01:46|0.5401
17:01:47|0.5401
17:01:47|0.53982
17:01:48|0.53982
17:01:49|0.54045
17:01:51|0.54045
17:01:52|0.54002
17:01:52|0.53978
17:01:54|0.54004
17:01:54|0.54041
17:01:55|0.53979
17:01:57|0.53979
17:01:58|0.53976
17:02:00|0.53975
17:02:00|0.53975
17:02:01|0.54007
17:02:03|0.54007
17:02:04|0.54007
17:02:05|0.54007
17:02:06|0.53998
17:02:07|0.53999
17:02:08|0.53987
17:02:09|0.54004
17:02:10|0.54016
17:02:12|0.54064
17:02:12|0.54062
17:02:14|0.54044
17:02:14|0.54008
17:02:15|0.54039
17:02:16|0.54033
17:02:17|0.54039
17:02:19|0.54045
17:02:20|0.54045
17:02:21|0.54027
17:02:22|0.54027
17:02:22|0.54051
17:02:23|0.54073
17:02:25|0.54073
17:02:26|0.54074
17:02:27|0.541
17:02:28|0.541
17:02:29|0.54103
17:02:29|0.5415
17:02:31|0.54159
17:02:32|0.54162
17:02:33|0.54168
17:02:34|0.54157
17:02:34|0.54157
17:02:36|0.54173
17:02:37|0.54173
17:02:38|0.54159
17:02:39|0.54159
17:02:39|0.54149
17:02:40|0.54145
17:02:42|0.54144
17:02:43|0.54114
17:02:43|0.54114
17:02:44|0.54139
17:02:46|0.54139
17:02:47|0.54145
17:02:47|0.54164
17:02:49|0.54158
17:02:50|0.54138
17:02:51|0.5419
17:02:51|0.54192
17:02:53|0.54212
17:02:54|0.54212
17:02:54|0.54186
17:02:56|0.54164
17:02:57|0.54147
17:02:57|0.54153
17:03:00|0.54172
17:03:01|0.54203
17:03:01|0.5422
17:03:03|0.5422
17:03:04|0.5422
17:03:05|0.54183
17:03:07|0.54248
17:03:07|0.54215
17:03:09|0.5421
17:03:09|0.54173
17:03:11|0.54173
17:03:12|0.54236
17:03:13|0.54194
17:03:15|0.54213
17:03:15|0.54228
17:03:17|0.5425
17:03:18|0.54244
17:03:19|0.54256
17:03:19|0.54251
17:03:20|0.54226
17:03:22|0.54272
17:03:23|0.54239
17:03:23|0.54258
17:03:24|0.54238
17:03:26|0.54229
17:03:27|0.54237
17:03:27|0.54209
17:03:28|0.54213
17:03:30|0.5418
17:03:30|0.54172
17:03:31|0.54136
17:03:33|0.54127
17:03:33|0.54309
17:03:35|0.54332
17:03:35|0.54357
17:03:37|0.5438
17:03:37|0.54289
17:03:39|0.54285
17:03:39|0.54232
17:03:40|0.54176
17:03:41|0.54188
17:03:43|0.5424
17:03:43|0.54263
17:03:44|0.54263
17:03:45|0.54288
17:03:46|0.5434
17:03:48|0.5433
17:03:48|0.54326
17:03:49|0.54312
17:03:50|0.54327
17:03:51|0.54327
17:03:52|0.54338
17:03:54|0.54319
17:03:54|0.5429
17:03:55|0.54269
17:03:56|0.5429
17:03:58|0.54322
17:03:59|0.5439
17:03:59|0.54388
17:04:01|0.54344
17:04:03|0.54344
17:04:04|0.54373
17:04:05|0.54336
17:04:06|0.54331
17:04:07|0.54362
17:04:08|0.54323
17:04:09|0.54296
17:04:10|0.54276
17:04:11|0.54246
17:04:12|0.5424
17:04:13|0.5424
17:04:14|0.5421
17:04:15|0.54222
17:04:16|0.54153
17:04:17|0.54151
17:04:18|0.54219
17:04:19|0.54136
17:04:20|0.54119
17:04:21|0.54134
17:04:22|0.54134
17:04:23|0.54102
17:04:24|0.54103
17:04:25|0.54123
17:04:26|0.54207
17:04:27|0.54132
17:04:28|0.54348
17:04:29|0.54332
17:04:30|0.54333
17:04:31|0.54279
17:04:32|0.54274
17:04:33|0.543
17:04:34|0.54278
17:04:35|0.54302
17:04:36|0.54302
17:04:37|0.54319
17:04:39|0.54292
17:04:39|0.54273
17:04:40|0.54278
17:04:41|0.54272
17:04:42|0.54224
17:04:43|0.54234
17:04:44|0.54195
17:04:45|0.54208
17:04:47|0.54234
17:04:48|0.54246
17:04:49|0.5422
17:04:50|0.5425
17:04:50|0.54223
17:04:51|0.5427
17:04:52|0.54203
17:04:53|0.5423
17:04:54|0.54198
17:04:55|0.54223
17:04:57|0.54208
17:04:58|0.54179
17:04:58|0.5421
17:04:59|0.54207
17:05:01|0.54218
17:05:03|0.54197
17:05:04|0.54205
17:05:06|0.54212
17:05:06|0.5422
17:05:07|0.54191
17:05:10|0.54214
17:05:11|0.54193
17:05:12|0.54143
17:05:12|0.54118
17:05:13|0.5411
17:05:15|0.54068
17:05:16|0.54064
17:05:17|0.5411
17:05:18|0.5414
17:05:19|0.54137
17:05:20|0.54137
17:05:21|0.54085
17:05:22|0.54047
17:05:23|0.54059
17:05:24|0.54077
17:05:25|0.54062
17:05:26|0.54039
17:05:27|0.54001
17:05:28|0.54036
17:05:29|0.5402
17:05:30|0.54
17:05:31|0.53946
17:05:32|0.53957
17:05:33|0.53986
17:05:34|0.5397
17:05:35|0.53927
17:05:36|0.53959
17:05:37|0.5389
17:05:38|0.53854
17:05:39|0.53854
17:05:40|0.53807
17:05:41|0.53782
17:05:42|0.5378
17:05:43|0.53791
17:05:44|0.53792
17:05:45|0.53817
17:05:46|0.5383
17:05:48|0.53808
17:05:49|0.53827
17:05:49|0.53838
17:05:50|0.53804
17:05:51|0.53823
17:05:52|0.53812
17:05:54|0.53791
17:05:55|0.53705
17:05:55|0.53799
17:05:56|0.53784
17:05:57|0.53742
17:05:58|0.53762
17:05:59|0.53755
17:06:01|0.53757
17:06:01|0.5371
17:06:03|0.53749
17:06:04|0.53749
17:06:05|0.53705
17:06:06|0.53705
17:06:06|0.53678
17:06:08|0.5367
17:06:08|0.53651
17:06:10|0.53762
17:06:11|0.53719
17:06:12|0.53686
17:06:13|0.53708
17:06:14|0.53707
17:06:15|0.53751
17:06:16|0.53725
17:06:17|0.53752
17:06:18|0.53771
17:06:19|0.53737
17:06:20|0.53721
17:06:21|0.53701
17:06:22|0.53712
17:06:23|0.53712
17:06:24|0.53653
17:06:25|0.53653
17:06:26|0.53671
17:06:27|0.53719
17:06:28|0.53726
17:06:29|0.53713
17:06:30|0.53757
17:06:31|0.53681
17:06:32|0.53698
17:06:34|0.53711
17:06:35|0.5368
17:06:35|0.53643
17:06:37|0.5362
17:06:38|0.53629
17:06:39|0.5364
17:06:40|0.53647
17:06:40|0.53634
17:06:42|0.53663
17:06:42|0.53625
17:06:44|0.53653
17:06:44|0.53705
17:06:45|0.53654
17:06:47|0.5367
17:06:47|0.53668
17:06:49|0.5367
17:06:50|0.53656
17:06:51|0.53626
17:06:51|0.53626
17:06:53|0.53626
17:06:53|0.53624
17:06:54|0.53607
17:06:56|0.53607
17:06:57|0.53608
17:06:58|0.536
17:06:59|0.53581
17:07:00|0.53573
17:07:01|0.53545
17:07:01|0.53532
17:07:04|0.53532
17:07:04|0.53547
17:07:06|0.53557
17:07:06|0.53536
17:07:08|0.53536
17:07:08|0.53577
17:07:10|0.53577
17:07:11|0.53571
17:07:12|0.53569
17:07:13|0.53569
17:07:13|0.53545
17:07:15|0.53545
17:07:15|0.53572
17:07:16|0.53572
17:07:17|0.5355
17:07:18|0.53552
17:07:19|0.53544
17:07:21|0.53542
17:07:22|0.53542
17:07:23|0.53557
17:07:24|0.53568
17:07:25|0.53558
17:07:26|0.53572
17:07:28|0.5357
17:07:28|0.5357
17:07:29|0.53569
17:07:30|0.53554
17:07:31|0.53555
17:07:32|0.53554
17:07:33|0.5357
17:07:34|0.53592
17:07:36|0.5369
17:07:37|0.53779
17:07:37|0.5376
17:07:39|0.53794
17:07:40|0.5378
17:07:41|0.53759
17:07:42|0.53759
17:07:42|0.53759
17:07:43|0.53759
17:07:45|0.53759
17:07:45|0.53791
17:07:47|0.53755
17:07:48|0.53747
17:07:48|0.53747
17:07:50|0.53743
17:07:51|0.53741
17:07:52|0.53741
17:07:52|0.53735
17:07:54|0.5371
17:07:55|0.53723
17:07:56|0.53723
17:07:57|0.53723
17:07:58|0.53683
17:07:59|0.53683
17:08:00|0.5368
17:08:00|0.53661
17:08:02|0.53661
17:08:03|0.53639
17:08:05|0.5364
17:08:06|0.53671
17:08:07|0.53718
17:08:08|0.53699
17:08:09|0.53732
17:08:09|0.53732
17:08:11|0.53695
17:08:12|0.53695
17:08:13|0.53711
17:08:14|0.53764
17:08:15|0.53698
17:08:16|0.53733
17:08:17|0.53733
17:08:18|0.53717
17:08:19|0.53679
17:08:20|0.53679
17:08:21|0.53698
17:08:22|0.53699
17:08:23|0.5372
17:08:24|0.53692
17:08:25|0.53664
17:08:26|0.53673
17:08:27|0.53643
17:08:28|0.53655
17:08:29|0.53654
17:08:30|0.53677
17:08:31|0.53677
17:08:32|0.53681
17:08:33|0.5371
17:08:35|0.5371
17:08:35|0.53644
17:08:36|0.5362
17:08:38|0.53627
17:08:38|0.53601
17:08:40|0.53644
17:08:41|0.53731
17:08:42|0.53729
17:08:43|0.53655
17:08:43|0.53655
17:08:45|0.53655
17:08:45|0.53655
17:08:47|0.53673
17:08:47|0.53643
17:08:48|0.53663
17:08:50|0.53673
17:08:51|0.53648
17:08:51|0.53692
17:08:53|0.5373
17:08:54|0.5371
17:08:55|0.53697
17:08:56|0.53697
17:08:57|0.5371
17:08:58|0.53712
17:08:59|0.53727
17:08:59|0.53727
17:09:01|0.53699
17:09:03|0.53717
17:09:03|0.53727
17:09:05|0.53796
17:09:06|0.53831
17:09:08|0.53832
17:09:09|0.53832
17:09:11|0.53802
17:09:12|0.53737
17:09:12|0.53712
17:09:13|0.53745
17:09:14|0.5375
17:09:15|0.5375
17:09:16|0.5375
17:09:17|0.53715
17:09:18|0.53705
17:09:20|0.53705
17:09:20|0.53712
17:09:21|0.53712
17:09:22|0.53692
17:09:23|0.53692
17:09:25|0.53698
17:09:26|0.53748
17:09:26|0.53782
17:09:27|0.53782
17:09:28|0.53772
17:09:29|0.53773
17:09:30|0.53769
17:09:31|0.53769
17:09:32|0.53712
17:09:33|0.53705
17:09:34|0.53717
17:09:35|0.5371
17:09:36|0.5371
17:09:37|0.53699
17:09:38|0.53702
17:09:39|0.53699
17:09:40|0.53728
17:09:42|0.53717
17:09:42|0.53726
17:09:44|0.53751
17:09:44|0.53756
17:09:45|0.53759
17:09:46|0.53756
17:09:47|0.53762
17:09:48|0.53763
17:09:49|0.53751
17:09:50|0.53743
17:09:51|0.53743
17:09:52|0.53719
17:09:53|0.53692
17:09:54|0.53692
17:09:55|0.53692
17:09:56|0.53738
17:09:57|0.53755
17:09:58|0.53755
17:09:59|0.53749
17:10:00|0.53749
17:10:01|0.53749
17:10:02|0.53699
17:10:03|0.53691
17:10:05|0.53688
17:10:06|0.53654
17:10:07|0.53655
17:10:09|0.53625
17:10:09|0.53601
17:10:10|0.53602
17:10:12|0.53602
17:10:13|0.53616
17:10:14|0.53616
17:10:15|0.53616
17:10:16|0.53616
17:10:17|0.53616
17:10:18|0.53592
17:10:19|0.53593
17:10:20|0.53602
17:10:21|0.53602
17:10:22|0.5363
17:10:23|0.53637
17:10:24|0.53722
17:10:25|0.53697
17:10:26|0.53698
17:10:27|0.53698
17:10:28|0.53726
17:10:29|0.5362
17:10:30|0.53619
17:10:31|0.53669
17:10:32|0.53669
17:10:33|0.53667
17:10:34|0.5369
17:10:35|0.5373
17:10:36|0.53776
17:10:37|0.53789
17:10:38|0.53791
17:10:39|0.53791
17:10:40|0.53828
17:10:41|0.53798
17:10:42|0.53799
17:10:43|0.53856
17:10:44|0.53854
17:10:45|0.53872
17:10:46|0.53888
17:10:47|0.53872
17:10:48|0.53915
17:10:49|0.53873
17:10:50|0.5402
17:10:51|0.5396
17:10:52|0.53984
17:10:53|0.54012
17:10:54|0.54001
17:10:55|0.54036
17:10:56|0.54044
17:10:57|0.54035
17:10:58|0.54063
17:10:59|0.54063
17:11:00|0.54072
17:11:01|0.54037
17:11:02|0.54074
17:11:03|0.54071
17:11:04|0.54028
17:11:05|0.54069
17:11:06|0.54057
17:11:07|0.54057
17:11:08|0.54061
17:11:09|0.5406
17:11:10|0.54112
17:11:11|0.54064
17:11:13|0.54039
17:11:13|0.5406
17:11:15|0.54088
17:11:16|0.54098
17:11:17|0.54122
17:11:18|0.54175
17:11:19|0.54163
17:11:20|0.54183
17:11:21|0.54183
17:11:22|0.54169
17:11:23|0.54194
17:11:24|0.54174
17:11:25|0.54174
17:11:27|0.5421
17:11:28|0.54174
17:11:28|0.54224
17:11:30|0.54189
17:11:31|0.54207
17:11:32|0.54256
17:11:33|0.543
17:11:34|0.5427
17:11:35|0.54265
17:11:36|0.54287
17:11:37|0.54288
17:11:38|0.54263
17:11:40|0.54254
17:11:40|0.54211
17:11:41|0.5421
17:11:42|0.54207
17:11:44|0.54237
17:11:45|0.54194
17:11:46|0.54201
17:11:46|0.54184
17:11:48|0.54236
17:11:48|0.54215
17:11:49|0.54234
17:11:50|0.54196
17:11:51|0.5419
17:11:52|0.54179
17:11:53|0.54194
17:11:55|0.54189
17:11:55|0.54189
17:11:57|0.54177
17:11:57|0.54135
17:11:59|0.54119
17:11:59|0.54099
17:12:00|0.54125
17:12:01|0.54102
17:12:02|0.54119
17:12:04|0.54143
17:12:04|0.54145
17:12:05|0.54151
17:12:07|0.54166
17:12:08|0.54089
17:12:10|0.54088
17:12:11|0.54073
17:12:12|0.5408
17:12:13|0.54106
17:12:13|0.54124
17:12:14|0.54124
17:12:16|0.54114
17:12:17|0.54076
17:12:18|0.54084
17:12:19|0.5408
17:12:20|0.54093
17:12:21|0.54096
17:12:22|0.54096
17:12:23|0.54013
17:12:24|0.54026
17:12:25|0.54
17:12:26|0.54006
17:12:27|0.54015
17:12:28|0.54015
17:12:29|0.54022
17:12:30|0.54015
17:12:31|0.54015
17:12:33|0.54023
17:12:33|0.54022
17:12:35|0.5394
17:12:35|0.53894
17:12:37|0.53869
17:12:37|0.53908
17:12:38|0.53881
17:12:39|0.53927
17:12:40|0.53899
17:12:41|0.53891
17:12:43|0.53885
17:12:43|0.53799
17:12:44|0.53797
17:12:46|0.53791
17:12:47|0.53762
17:12:47|0.538
17:12:49|0.53829
17:12:50|0.53781
17:12:50|0.5381
17:12:51|0.53787
17:12:52|0.53795
17:12:54|0.53795
17:12:54|0.53795
17:12:55|0.53799
17:12:56|0.53783
17:12:57|0.53747
17:12:58|0.53741
17:12:59|0.53734
17:13:01|0.53742
17:13:02|0.53764
17:13:03|0.53821
17:13:04|0.53803
17:13:05|0.53824
17:13:06|0.53829
17:13:07|0.53834
17:13:08|0.5379
17:13:10|0.53807
17:13:11|0.53824
17:13:12|0.53824
17:13:13|0.53787
17:13:14|0.53797
17:13:14|0.53793
17:13:16|0.53885
17:13:17|0.53865
17:13:18|0.53894
17:13:19|0.53869
17:13:20|0.53866
17:13:21|0.53847
17:13:22|0.53855
17:13:23|0.53879
17:13:24|0.53895
17:13:25|0.53915
17:13:26|0.53924
17:13:27|0.539
17:13:28|0.53873
17:13:29|0.53867
17:13:30|0.53867
17:13:31|0.53901
17:13:32|0.53922
17:13:33|0.53905
17:13:34|0.53884
17:13:35|0.5389
17:13:36|0.53876
17:13:37|0.539
17:13:38|0.53918
17:13:39|0.53911
17:13:40|0.53887
17:13:41|0.53884
17:13:42|0.53888
17:13:44|0.53879
17:13:44|0.53879
17:13:45|0.53827
17:13:46|0.53812
17:13:47|0.53821
17:13:49|0.53805
17:13:50|0.53805
17:13:51|0.53814
17:13:52|0.53804
17:13:52|0.53785
17:13:53|0.53797
17:13:54|0.53792
17:13:55|0.53792
17:13:56|0.53796
17:13:57|0.53796
17:13:59|0.53796
17:13:59|0.53797
17:14:00|0.53797
17:14:01|0.53797
17:14:02|0.53771
17:14:04|0.53773
17:14:05|0.53795
17:14:06|0.53795
17:14:07|0.53791
17:14:08|0.53791
17:14:09|0.53793
17:14:11|0.53793
17:14:12|0.53876
17:14:13|0.53865
17:14:14|0.53857
17:14:15|0.53826
17:14:16|0.53846
17:14:16|0.53828
17:14:19|0.53803
17:14:19|0.53796
17:14:20|0.53826
17:14:21|0.53905
17:14:23|0.53931
17:14:24|0.53958
17:14:25|0.53959
17:14:25|0.53953
17:14:26|0.53892
17:14:28|0.53892
17:14:28|0.53892
17:14:29|0.53892
17:14:30|0.53892
17:14:31|0.53892
17:14:33|0.53859
17:14:34|0.5384
17:14:35|0.53856
17:14:36|0.53913
17:14:37|0.53912
17:14:38|0.53878
17:14:39|0.53878
17:14:40|0.53878
17:14:41|0.53876
17:14:42|0.53876
17:14:44|0.53876
17:14:45|0.53922
17:14:45|0.53867
17:14:47|0.53867
17:14:47|0.53866
17:14:49|0.53866
17:14:50|0.53856
17:14:51|0.53855
17:14:52|0.53855
17:14:53|0.53813
17:14:54|0.53853
17:14:55|0.53835
17:14:56|0.53835
17:14:57|0.53835
17:14:58|0.53835
17:14:59|0.53825
17:15:00|0.53805
17:15:01|0.53819
17:15:02|0.53791
17:15:03|0.5379
17:15:04|0.5379
17:15:05|0.53782
17:15:06|0.53765
17:15:07|0.53765
17:15:08|0.53767
17:15:09|0.53767
17:15:10|0.53767
17:15:11|0.53767
17:15:12|0.53731
17:15:13|0.53731
17:15:14|0.53731
17:15:15|0.53731
17:15:16|0.5375
17:15:17|0.5375
17:15:18|0.5375
17:15:19|0.53715
17:15:20|0.53716
17:15:21|0.53739
17:15:22|0.53739
17:15:23|0.53739
17:15:24|0.53739
17:15:26|0.53739
17:15:27|0.5371
17:15:27|0.53711
17:15:28|0.53738
17:15:30|0.53738
17:15:31|0.5371
17:15:32|0.5371
17:15:32|0.53701
17:15:33|0.53733
17:15:35|0.53735
17:15:36|0.53737
17:15:37|0.53737
17:15:38|0.53737
17:15:40|0.5371
17:15:40|0.53731
17:15:41|0.53783
17:15:42|0.53809
17:15:43|0.53809
17:15:44|0.53777
17:15:45|0.53777
17:15:47|0.53777
17:15:48|0.53777
17:15:48|0.53772
17:15:49|0.53772
17:15:50|0.53781
17:15:51|0.5383
17:15:52|0.5383
17:15:53|0.53828
17:15:54|0.53828
17:15:55|0.53828
17:15:56|0.53811
17:15:57|0.53844
17:15:58|0.53844
17:15:59|0.53872
17:16:00|0.53877
17:16:01|0.53857
17:16:02|0.53785
17:16:03|0.53846
17:16:05|0.53849
17:16:06|0.53849
17:16:07|0.53862
17:16:08|0.53862
17:16:09|0.53862
17:16:10|0.53862
17:16:11|0.53826
17:16:12|0.53825
17:16:14|0.53825
17:16:15|0.53797
17:16:16|0.53797
17:16:17|0.53797
17:16:18|0.5378
17:16:19|0.5378
17:16:20|0.538
17:16:21|0.53779
17:16:22|0.53779
17:16:23|0.53797
17:16:24|0.53774
17:16:26|0.53774
17:16:26|0.53819
17:16:28|0.53827
17:16:29|0.53827
17:16:30|0.53827
17:16:31|0.53827
17:16:31|0.53827
17:16:34|0.53794
17:16:34|0.53794
17:16:35|0.53794
17:16:36|0.5377
17:16:37|0.53674
17:16:38|0.53674
17:16:39|0.53648
17:16:40|0.53644
17:16:42|0.53661
17:16:43|0.53661
17:16:43|0.53653
17:16:44|0.53653
17:16:45|0.53659
17:16:46|0.53651
17:16:47|0.53631
17:16:48|0.53652
17:16:50|0.53648
17:16:50|0.53648
17:16:51|0.53634
17:16:52|0.53634
17:16:54|0.53635
17:16:54|0.53622
17:16:55|0.53619
17:16:56|0.53619
17:16:57|0.5361
17:16:58|0.53643
17:16:59|0.53602
17:17:00|0.53602
17:17:01|0.53602
17:17:02|0.53603
17:17:03|0.53566
17:17:04|0.53606
17:17:05|0.53606
17:17:06|0.53593
17:17:07|0.53586
17:17:08|0.53587
17:17:09|0.53551
17:17:11|0.53551
17:17:11|0.5357
17:17:12|0.5357
17:17:14|0.5357
17:17:15|0.5357
17:17:17|0.53555
17:17:18|0.53577
17:17:19|0.53577
17:17:20|0.53543
17:17:20|0.53522
17:17:22|0.53491
17:17:23|0.53546
17:17:23|0.53558
17:17:24|0.53527
17:17:25|0.5353
17:17:26|0.53504
17:17:27|0.53504
17:17:29|0.535
17:17:30|0.53488
17:17:31|0.53455
17:17:32|0.53455
17:17:33|0.53445
17:17:34|0.53428
17:17:35|0.53464
17:17:36|0.53327
17:17:37|0.5333
17:17:39|0.53361
17:17:39|0.53356
17:17:40|0.53297
17:17:42|0.53357
17:17:42|0.53379
17:17:44|0.53381
17:17:45|0.53368
17:17:46|0.53376
17:17:46|0.53376
17:17:47|0.5345
17:17:48|0.5345
17:17:49|0.53464
17:17:50|0.53465
17:17:51|0.53481
17:17:53|0.53481
17:17:53|0.53459
17:17:54|0.53482
17:17:55|0.53488
17:17:56|0.53481
17:17:57|0.53499
17:17:58|0.53509
17:17:59|0.53602
17:18:00|0.53599
17:18:01|0.53589
17:18:02|0.53573
17:18:03|0.53573
17:18:05|0.53539
17:18:05|0.5354
17:18:07|0.5355
17:18:08|0.53565
17:18:08|0.53568
17:18:10|0.53567
17:18:11|0.53563
17:18:12|0.53563
17:18:12|0.53602
17:18:14|0.53564
17:18:15|0.53509
17:18:16|0.53563
17:18:18|0.53526
17:18:18|0.53526
17:18:19|0.53571
17:18:21|0.53571
17:18:21|0.53527
17:18:22|0.53492
17:18:23|0.53488
17:18:25|0.53488
17:18:25|0.53488
17:18:27|0.53488
17:18:27|0.53488
17:18:29|0.53493
17:18:29|0.53493
17:18:31|0.53499
17:18:32|0.53499
17:18:34|0.53481
17:18:35|0.53431
17:18:36|0.5341
17:18:37|0.5341
17:18:38|0.5341
17:18:39|0.53412
17:18:40|0.53403
17:18:41|0.53428
17:18:42|0.53428
17:18:43|0.53401
17:18:44|0.53401
17:18:45|0.53401
17:18:46|0.53412
17:18:47|0.53441
17:18:48|0.53441
17:18:49|0.53441
17:18:49|0.53439
17:18:50|0.53439
17:18:52|0.53418
17:18:53|0.53418
17:18:53|0.53418
17:18:55|0.53418
17:18:55|0.53418
17:18:56|0.5344
17:18:58|0.5344
17:18:59|0.53427
17:19:00|0.53451
17:19:01|0.53451
17:19:02|0.53439
17:19:03|0.53421
17:19:03|0.53421
17:19:04|0.53421
17:19:06|0.53434
17:19:07|0.53434
17:19:08|0.53435
17:19:08|0.53435
17:19:10|0.53476
17:19:11|0.53476
17:19:12|0.53457
17:19:13|0.53457
17:19:13|0.53457
17:19:16|0.53399
17:19:17|0.534
17:19:17|0.53443
17:19:19|0.53443
17:19:20|0.53443
17:19:21|0.53442
17:19:22|0.53442
17:19:23|0.53442
17:19:25|0.53421
17:19:26|0.53393
17:19:27|0.53379
17:19:27|0.53387
17:19:29|0.53361
17:19:30|0.53361
17:19:31|0.53381
17:19:32|0.53389
17:19:32|0.5339
17:19:34|0.53375
17:19:35|0.53361
17:19:36|0.53361
17:19:37|0.53369
17:19:38|0.53392
17:19:39|0.53427
17:19:40|0.53427
17:19:40|0.53427
17:19:42|0.53427
17:19:43|0.53392
17:19:44|0.53381
17:19:45|0.53373
17:19:45|0.53373
17:19:46|0.53372
17:19:47|0.53373
17:19:48|0.53373
17:19:50|0.53373
17:19:51|0.53373
17:19:53|0.53392
17:19:53|0.53383
17:19:55|0.53384
17:19:55|0.53384
17:19:57|0.53384
17:19:57|0.53384
17:19:59|0.53384
17:20:00|0.53427
17:20:01|0.5344
17:20:02|0.5344
17:20:02|0.53387
17:20:04|0.53387
17:20:05|0.53387
17:20:06|0.53387
17:20:07|0.5339
17:20:08|0.5339
17:20:09|0.53402
17:20:09|0.53401
17:20:11|0.53356
17:20:12|0.53332
17:20:13|0.53332
17:20:14|0.53308
17:20:15|0.53308
17:20:17|0.53308
17:20:18|0.5325
17:20:19|0.5325
17:20:20|0.53251
17:20:21|0.53251
17:20:22|0.53262
17:20:23|0.53232
17:20:23|0.53267
17:20:25|0.53327
17:20:26|0.5332
17:20:27|0.533
17:20:28|0.53305
17:20:30|0.53279
17:20:30|0.53265
17:20:32|0.5324
17:20:33|0.53239
17:20:34|0.53264
17:20:35|0.53264
17:20:36|0.53263
17:20:37|0.53224
17:20:38|0.53262
17:20:39|0.53262
17:20:40|0.53213
17:20:40|0.53263
17:20:42|0.53262
17:20:43|0.53304
17:20:43|0.53304
17:20:45|0.53304
17:20:46|0.53299
17:20:47|0.53331
17:20:48|0.53315
17:20:49|0.53315
17:20:50|0.5333
17:20:51|0.5333
17:20:52|0.53332
17:20:53|0.53323
17:20:54|0.53301
17:20:55|0.53301
17:20:56|0.53277
17:20:58|0.53295
17:20:59|0.53317
17:21:00|0.5333
17:21:01|0.5333
17:21:02|0.53256
17:21:03|0.5324
17:21:04|0.53236
17:21:05|0.53236
17:21:06|0.53184
17:21:07|0.53184
17:21:08|0.53121
17:21:09|0.53121
17:21:10|0.53154
17:21:11|0.53103
17:21:12|0.53103
17:21:13|0.53127
17:21:14|0.53148
17:21:15|0.53136
17:21:16|0.53104
17:21:18|0.53178
17:21:19|0.53178
17:21:20|0.53186
17:21:21|0.53181
17:21:22|0.53181
17:21:23|0.53152
17:21:24|0.53106
17:21:25|0.53061
17:21:26|0.5306
17:21:27|0.53041
17:21:28|0.53096
17:21:29|0.53096
17:21:30|0.53096
17:21:31|0.53106
17:21:32|0.53056
17:21:33|0.53052
17:21:34|0.53042
17:21:36|0.53042
17:21:37|0.53045
17:21:37|0.53045
17:21:38|0.53045
17:21:39|0.53072
17:21:40|0.53056
17:21:41|0.53056
17:21:43|0.53067
17:21:44|0.53061
17:21:44|0.53092
17:21:45|0.53092
17:21:46|0.53092
17:21:47|0.5309
17:21:48|0.5309
17:21:49|0.53063
17:21:50|0.53068
17:21:52|0.53113
17:21:52|0.53108
17:21:53|0.53082
17:21:54|0.53082
17:21:55|0.53109
17:21:56|0.53083
17:21:57|0.53083
17:21:58|0.53034
17:21:59|0.53055
17:22:00|0.53047
17:22:01|0.53033
17:22:03|0.53036
17:22:03|0.53042
17:22:04|0.53045
17:22:05|0.53045
17:22:06|0.53088
17:22:08|0.53113
17:22:08|0.53126
17:22:09|0.53126
17:22:11|0.53126
17:22:11|0.53126
17:22:12|0.53082
17:22:14|0.53068
17:22:14|0.53066
17:22:15|0.53055
17:22:17|0.53041
17:22:17|0.53012
17:22:19|0.53022
17:22:19|0.53054
17:22:21|0.53055
17:22:22|0.53028
17:22:22|0.53028
17:22:23|0.53024
17:22:24|0.53024
17:22:25|0.53024
17:22:27|0.53001
17:22:28|0.52994
17:22:29|0.52979
17:22:30|0.53001
17:22:32|0.53015
17:22:33|0.53015
17:22:34|0.53015
17:22:34|0.52995
17:22:35|0.53006
17:22:36|0.53012
17:22:38|0.53006
17:22:38|0.52992
17:22:39|0.52976
17:22:41|0.52976
17:22:41|0.52985
17:22:42|0.52985
17:22:44|0.52985
17:22:45|0.52985
17:22:45|0.52984
17:22:46|0.53
17:22:47|0.52978
17:22:48|0.52959
17:22:49|0.52973
17:22:50|0.52993
17:22:51|0.52994
17:22:52|0.52994
17:22:53|0.52969
17:22:55|0.52973
17:22:56|0.53
17:22:56|0.53002
17:22:57|0.52976
17:22:58|0.52975
17:22:59|0.5299
17:23:00|0.5299
17:23:01|0.52987
17:23:02|0.52961
17:23:03|0.52961
17:23:05|0.52949
17:23:05|0.52949
17:23:06|0.52949
17:23:08|0.52965
17:23:08|0.52965
17:23:09|0.53009
17:23:10|0.53007
17:23:11|0.53007
17:23:12|0.53007
17:23:13|0.53007
17:23:14|0.53005
17:23:15|0.53005
17:23:16|0.53009
17:23:17|0.53066
17:23:18|0.53036
17:23:19|0.53036
17:23:22|0.53064
17:23:22|0.53074
17:23:23|0.53092
17:23:24|0.53092
17:23:25|0.53095
17:23:26|0.53096
17:23:28|0.53097
17:23:29|0.53097
17:23:30|0.53097
17:23:31|0.53097
17:23:32|0.53108
17:23:33|0.5312
17:23:33|0.53149
17:23:35|0.53109
17:23:36|0.5311
17:23:36|0.53117
17:23:37|0.53118
17:23:39|0.53118
17:23:39|0.53112
17:23:41|0.5312
17:23:41|0.53115
17:23:43|0.53115
17:23:44|0.53109
17:23:45|0.53109
17:23:46|0.53081
17:23:47|0.53081
17:23:48|0.53081
17:23:49|0.53081
17:23:50|0.53081
17:23:51|0.53056
17:23:52|0.53056
17:23:53|0.53056
17:23:54|0.53056
17:23:55|0.53056
17:23:56|0.53059
17:23:57|0.53059
17:23:58|0.53094
17:23:59|0.53095
17:24:00|0.53094
17:24:01|0.53094
17:24:03|0.53079
17:24:03|0.53081
17:24:04|0.53081
17:24:05|0.53029
17:24:06|0.53032
17:24:07|0.53031
17:24:08|0.53032
17:24:09|0.53062
17:24:10|0.53062
17:24:11|0.53062
17:24:13|0.53062
17:24:13|0.53062
17:24:14|0.53069
17:24:15|0.53069
17:24:16|0.53086
17:24:17|0.53086
17:24:18|0.53072
17:24:20|0.53072
17:24:22|0.53072
17:24:22|0.5308
17:24:23|0.53095
17:24:25|0.53106
17:24:25|0.53106
17:24:26|0.53168
17:24:27|0.53168
17:24:29|0.53168
17:24:29|0.53127
17:24:30|0.53168
17:24:31|0.53168
17:24:32|0.53168
17:24:33|0.53168
17:24:34|0.53161
17:24:36|0.53161
17:24:37|0.5312
17:24:37|0.5312
17:24:38|0.53056
17:24:39|0.53104
17:24:41|0.53081
17:24:41|0.53116
17:24:42|0.53113
17:24:43|0.53113
17:24:45|0.53108
17:24:45|0.53108
17:24:46|0.53108
17:24:47|0.53108
17:24:48|0.53108
17:24:49|0.5309
17:24:50|0.5309
17:24:51|0.53066
17:24:52|0.53096
17:24:53|0.53096
17:24:54|0.53096
17:24:56|0.53096
17:24:57|0.53096
17:24:57|0.5307
17:24:58|0.5307
17:24:59|0.53091
17:25:00|0.53074
17:25:01|0.53103
17:25:02|0.53103
17:25:03|0.53103
17:25:05|0.53076
17:25:05|0.53076
17:25:06|0.53076
17:25:08|0.53071
17:25:08|0.53051
17:25:10|0.53051
17:25:10|0.53051
17:25:11|0.53012
17:25:12|0.53012
17:25:13|0.5304
17:25:15|0.5304
17:25:16|0.53051
17:25:17|0.53051
17:25:18|0.53057
17:25:19|0.53058
17:25:20|0.53058
17:25:21|0.53061
17:25:23|0.53061
17:25:24|0.53061
17:25:25|0.53098
17:25:26|0.5312
17:25:27|0.53167
17:25:28|0.53167
17:25:29|0.53146
17:25:30|0.53146
17:25:32|0.53141
17:25:32|0.53141
17:25:33|0.53141
17:25:35|0.53046
17:25:35|0.53046
17:25:37|0.53064
17:25:38|0.53011
17:25:39|0.53044
17:25:40|0.53033
17:25:41|0.53033
17:25:43|0.53031
17:25:44|0.53031
17:25:44|0.53031
17:25:45|0.53031
17:25:46|0.53003
17:25:47|0.53036
17:25:49|0.53046
17:25:50|0.53046
17:25:50|0.53046
17:25:51|0.53046
17:25:53|0.53046
17:25:54|0.53025
17:25:54|0.53025
17:25:56|0.53025
17:25:56|0.53
17:25:57|0.52985
17:25:59|0.52943
17:26:00|0.52943
17:26:01|0.5298
17:26:02|0.52979
17:26:03|0.52979
17:26:04|0.52933
17:26:05|0.52979
17:26:06|0.52979
17:26:07|0.52979
17:26:08|0.52979
17:26:09|0.52955
17:26:10|0.52955
17:26:11|0.52954
17:26:12|0.52955
17:26:13|0.5297
17:26:14|0.5297
17:26:15|0.5297
17:26:16|0.5297
17:26:17|0.52967
17:26:18|0.52968
17:26:19|0.52968
17:26:20|0.52968
17:26:21|0.52968
17:26:23|0.52994
17:26:24|0.52994
17:26:24|0.52994
17:26:26|0.52994
17:26:27|0.53002
17:26:28|0.5298
17:26:29|0.5298
17:26:30|0.52976
17:26:31|0.52974
17:26:32|0.52968
17:26:33|0.52968
17:26:35|0.52979
17:26:36|0.5301
17:26:37|0.52994
17:26:38|0.52994
17:26:38|0.52926
17:26:39|0.52974
17:26:41|0.52979
17:26:42|0.52976
17:26:44|0.52979
17:26:44|0.52979
17:26:45|0.5301
17:26:46|0.52999
17:26:47|0.52999
17:26:49|0.52999
17:26:49|0.53007
17:26:50|0.5297
17:26:51|0.5297
17:26:53|0.5297
17:26:54|0.5297
17:26:54|0.5297
17:26:55|0.5297
17:26:56|0.5297
17:26:57|0.5297
17:26:58|0.52963
17:26:59|0.52963
17:27:00|0.52963
17:27:01|0.52963
17:27:02|0.52984
17:27:03|0.52974
17:27:05|0.5295
17:27:05|0.52981
17:27:07|0.52998
17:27:07|0.52998
17:27:09|0.53001
17:27:09|0.53001
17:27:10|0.53001
17:27:11|0.53001
17:27:12|0.52959
17:27:13|0.52959
17:27:14|0.52959
17:27:16|0.52911
17:27:16|0.52886
17:27:17|0.52874
17:27:18|0.52857
17:27:20|0.52841
17:27:20|0.52873
17:27:21|0.52873
17:27:23|0.52886
17:27:25|0.52886
17:27:26|0.52902
17:27:26|0.5293
17:27:27|0.5293
17:27:28|0.52909
17:27:30|0.52909
17:27:30|0.52909
17:27:31|0.52909
17:27:33|0.52753
17:27:34|0.52714
17:27:35|0.52697
17:27:36|0.52717
17:27:37|0.52695
17:27:38|0.52682
17:27:39|0.52699
17:27:40|0.52697
17:27:41|0.52697
17:27:42|0.52688
17:27:43|0.52694
17:27:44|0.52715
17:27:45|0.52688
17:27:46|0.52721
17:27:47|0.52768
17:27:48|0.5274
17:27:49|0.52739
17:27:50|0.52739
17:27:51|0.52739
17:27:52|0.52697
17:27:53|0.52697
17:27:54|0.52719
17:27:55|0.52719
17:27:56|0.52719
17:27:57|0.52719
17:27:58|0.52699
17:27:59|0.52769
17:28:00|0.52746
17:28:01|0.52746
17:28:03|0.52759
17:28:03|0.52744
17:28:04|0.52744
17:28:05|0.52789
17:28:06|0.52789
17:28:07|0.52831
17:28:08|0.52814
17:28:09|0.52814
17:28:10|0.52773
17:28:11|0.52773
17:28:12|0.52773
17:28:13|0.52754
17:28:14|0.52754
17:28:16|0.52754
17:28:16|0.52753
17:28:17|0.52717
17:28:18|0.52724
17:28:20|0.52724
17:28:20|0.52722
17:28:21|0.52724
17:28:23|0.52723
17:28:24|0.52723
17:28:24|0.52716
17:28:27|0.52697
17:28:27|0.52695
17:28:29|0.52702
17:28:30|0.52705
17:28:31|0.52705
17:28:32|0.52716
17:28:33|0.52716
17:28:34|0.52743
17:28:35|0.52728
17:28:36|0.52743
17:28:37|0.52743
17:28:38|0.52756
17:28:39|0.52735
17:28:41|0.52729
17:28:41|0.52729
17:28:43|0.52672
17:28:43|0.52722
17:28:45|0.52688
17:28:46|0.52688
17:28:47|0.52698
17:28:48|0.52698
17:28:49|0.5273
17:28:49|0.5273
17:28:51|0.52736
17:28:52|0.52737
17:28:53|0.52763
17:28:53|0.52733
17:28:54|0.52761
17:28:56|0.52761
17:28:56|0.52761
17:28:58|0.52778
17:28:58|0.52827
17:28:59|0.52834
17:29:01|0.52847
17:29:02|0.52836
17:29:02|0.52834
17:29:03|0.52817
17:29:05|0.52817
17:29:05|0.52834
17:29:06|0.52826
17:29:08|0.52826
17:29:09|0.52779
17:29:09|0.52781
17:29:11|0.52781
17:29:12|0.52744
17:29:13|0.52744
17:29:14|0.52744
17:29:15|0.52744
17:29:16|0.52749
17:29:17|0.52749
17:29:18|0.52736
17:29:19|0.52721
17:29:20|0.52721
17:29:21|0.52722
17:29:22|0.52735
17:29:23|0.52761
17:29:24|0.52757
17:29:25|0.52757
17:29:26|0.52733
17:29:27|0.52762
17:29:28|0.52787
17:29:29|0.52787
17:29:30|0.52751
17:29:31|0.52751
17:29:32|0.52717
17:29:34|0.52716
17:29:35|0.52714
17:29:36|0.52714
17:29:37|0.52714
17:29:38|0.52714
17:29:38|0.52714
17:29:39|0.52739
17:29:41|0.52743
17:29:41|0.52729
17:29:42|0.52753
17:29:45|0.52757
17:29:45|0.52786
17:29:46|0.52786
17:29:47|0.52786
17:29:48|0.52786
17:29:49|0.52786
17:29:51|0.52796
17:29:52|0.52796
17:29:53|0.52796
17:29:54|0.52759
17:29:55|0.52763
17:29:56|0.52763
17:29:57|0.52763
17:29:58|0.52767
17:29:59|0.52767
17:30:00|0.52767
17:30:01|0.52767
17:30:02|0.52769
17:30:03|0.52769
17:30:04|0.52769
17:30:05|0.5276
17:30:07|0.52746
17:30:08|0.52746
17:30:08|0.52746
17:30:09|0.52712
17:30:10|0.52712
17:30:12|0.52704
17:30:12|0.52704
17:30:14|0.527
17:30:14|0.527
17:30:15|0.527
17:30:16|0.52678
17:30:18|0.52679
17:30:19|0.52679
17:30:20|0.52693
17:30:20|0.52708
17:30:21|0.52694
17:30:22|0.52694
17:30:24|0.52609
17:30:25|0.52601
17:30:27|0.52506
17:30:28|0.52597
17:30:29|0.52586
17:30:30|0.52587
17:30:31|0.52587
17:30:32|0.52587
17:30:33|0.52606
17:30:34|0.52606
17:30:35|0.52605
17:30:36|0.52601
17:30:37|0.52599
17:30:38|0.52599
17:30:39|0.526
17:30:40|0.526
17:30:41|0.5261
17:30:42|0.5261
17:30:43|0.5261
17:30:44|0.52592
17:30:45|0.52555
17:30:46|0.52555
17:30:47|0.52571
17:30:48|0.52572
17:30:49|0.52572
17:30:50|0.52556
17:30:51|0.52556
17:30:52|0.52561
17:30:53|0.52561
17:30:54|0.52561
17:30:55|0.52592
17:30:56|0.52635
17:30:57|0.52637
17:30:58|0.52631
17:30:59|0.52621
17:31:00|0.52619
17:31:01|0.52622
17:31:02|0.52635
17:31:03|0.52677
17:31:04|0.52677
17:31:05|0.52687
17:31:06|0.52687
17:31:07|0.52687
17:31:08|0.52687
17:31:09|0.52645
17:31:10|0.52622
17:31:11|0.52622
17:31:12|0.52622
17:31:13|0.52622
17:31:14|0.52622
17:31:15|0.52622
17:31:16|0.52622
17:31:17|0.52612
17:31:18|0.52587
17:31:19|0.52603
17:31:20|0.52593
17:31:21|0.5259
17:31:22|0.5259
17:31:23|0.5259
17:31:24|0.52601
17:31:25|0.52601
17:31:26|0.52625
17:31:27|0.52576
17:31:29|0.52621
17:31:29|0.52621
17:31:30|0.52621
17:31:31|0.52621
17:31:33|0.52621
17:31:33|0.52625
17:31:34|0.52625
17:31:35|0.52625
17:31:37|0.52625
17:31:37|0.52598
17:31:38|0.52609
17:31:39|0.52609
17:31:41|0.52609
17:31:42|0.52609
17:31:43|0.52609
17:31:44|0.52609
17:31:45|0.52614
17:31:46|0.52614
17:31:47|0.52614
17:31:48|0.52614
17:31:49|0.52574
17:31:50|0.52611
17:31:51|0.52626
17:31:52|0.52653
17:31:53|0.52653
17:31:54|0.52691
17:31:55|0.52691
17:31:56|0.52642
17:31:56|0.52642
17:31:57|0.52642
17:31:59|0.52642
17:32:00|0.52676
17:32:01|0.52667
17:32:03|0.52667
17:32:03|0.52667
17:32:05|0.52667
17:32:05|0.52676
17:32:07|0.52676
17:32:07|0.52689
17:32:09|0.52719
17:32:09|0.52725
17:32:11|0.52749
17:32:11|0.52749
17:32:12|0.52749
17:32:14|0.52742
17:32:15|0.52743
17:32:16|0.52714
17:32:17|0.52714
17:32:17|0.5272
17:32:18|0.5272
17:32:20|0.52714
17:32:20|0.52689
17:32:22|0.52689
17:32:23|0.52689
17:32:23|0.52689
17:32:24|0.52689
17:32:26|0.52689
17:32:27|0.52689
17:32:28|0.52689
17:32:30|0.52664
17:32:31|0.52664
17:32:31|0.52664
17:32:32|0.52664
17:32:33|0.52653
17:32:34|0.52668
17:32:35|0.52668
17:32:37|0.5268
17:32:37|0.5268
17:32:38|0.5268
17:32:40|0.52696
17:32:41|0.52664
17:32:41|0.52664
17:32:43|0.52664
17:32:43|0.52652
17:32:44|0.52663
17:32:45|0.52651
17:32:47|0.52635
17:32:48|0.52635
17:32:49|0.52635
17:32:50|0.52622
17:32:50|0.52622
17:32:51|0.52622
17:32:52|0.5263
17:32:54|0.5263
17:32:55|0.5263
17:32:55|0.52658
17:32:57|0.52658
17:32:57|0.52658
17:32:59|0.52666
17:33:00|0.52668
17:33:00|0.52668
17:33:02|0.52668
17:33:02|0.52668
17:33:03|0.52668
17:33:04|0.52668
17:33:05|0.52685
17:33:06|0.52687
17:33:08|0.52687
17:33:09|0.52687
17:33:10|0.52687
17:33:10|0.52687
17:33:12|0.5267
17:33:12|0.5267
17:33:14|0.52682
17:33:14|0.52682
17:33:16|0.52668
17:33:17|0.52669
17:33:17|0.52667
17:33:19|0.5267
17:33:20|0.5267
17:33:21|0.52705
17:33:22|0.52705
17:33:23|0.52689
17:33:24|0.52733
17:33:25|0.52733
17:33:26|0.52724
17:33:27|0.52724
17:33:28|0.52724
17:33:29|0.52724
17:33:30|0.52696
17:33:31|0.52706
17:33:32|0.5266
17:33:33|0.5266
17:33:34|0.52667
17:33:35|0.52678
17:33:36|0.52678
17:33:37|0.52678
17:33:38|0.52691
17:33:39|0.52691
17:33:40|0.52691
17:33:41|0.52691
17:33:42|0.52703
17:33:43|0.52703
17:33:44|0.52719
17:33:46|0.52708
17:33:46|0.52708
17:33:47|0.52708
17:33:49|0.52734
17:33:49|0.52752
17:33:50|0.5276
17:33:51|0.52778
17:33:52|0.52778
17:33:54|0.52778
17:33:54|0.52787
17:33:56|0.52768
17:33:56|0.52742
17:33:58|0.52767
17:33:59|0.52767
17:34:00|0.52776
17:34:00|0.52776
17:34:01|0.52776
17:34:02|0.52776
17:34:03|0.52717
17:34:04|0.52717
17:34:05|0.52712
17:34:06|0.52696
17:34:07|0.52704
17:34:08|0.52704
17:34:09|0.52696
17:34:11|0.52699
17:34:11|0.52695
17:34:12|0.52681
17:34:13|0.52696
17:34:14|0.52708
17:34:15|0.52717
17:34:16|0.52698
17:34:17|0.52712
17:34:18|0.52738
17:34:19|0.5278
17:34:20|0.5279
17:34:22|0.5279
17:34:22|0.5283
17:34:24|0.5283
17:34:24|0.5283
17:34:26|0.52826
17:34:27|0.52826
17:34:27|0.52826
17:34:29|0.52855
17:34:29|0.52873
17:34:30|0.52866
17:34:33|0.52857
17:34:33|0.5288
17:34:34|0.5288
17:34:36|0.5288
17:34:36|0.52862
17:34:37|0.52862
17:34:39|0.52847
17:34:40|0.52832
17:34:40|0.52832
17:34:42|0.52847
17:34:43|0.52847
17:34:44|0.52802
17:34:44|0.52822
17:34:45|0.52822
17:34:46|0.52816
17:34:48|0.52821
17:34:49|0.52826
17:34:50|0.52826
17:34:51|0.52801
17:34:52|0.52801
17:34:53|0.52801
17:34:54|0.52801
17:34:55|0.52801
17:34:55|0.52827
17:34:57|0.52832
17:34:57|0.52832
17:34:58|0.52841
17:35:00|0.52841
17:35:01|0.52849
17:35:02|0.52845
17:35:03|0.5281
17:35:03|0.52768
17:35:06|0.52743
17:35:06|0.52743
17:35:07|0.52746
17:35:08|0.52715
17:35:09|0.52715
17:35:10|0.52715
17:35:11|0.52715
17:35:12|0.52715
17:35:13|0.52715
17:35:14|0.52715
17:35:15|0.52715
17:35:17|0.52698
17:35:17|0.52673
17:35:18|0.52673
17:35:19|0.52673
17:35:20|0.52676
17:35:21|0.52666
17:35:23|0.52666
17:35:24|0.52651
17:35:24|0.52651
17:35:25|0.52651
17:35:27|0.52651
17:35:27|0.52651
17:35:28|0.52676
17:35:29|0.52676
17:35:31|0.52704
17:35:32|0.52711
17:35:33|0.52725
17:35:34|0.52694
17:35:35|0.52694
17:35:37|0.52706
17:35:37|0.52745
17:35:38|0.52745
17:35:40|0.52745
17:35:41|0.52745
17:35:42|0.52726
17:35:43|0.52726
17:35:44|0.52726
17:35:44|0.52726
17:35:45|0.52723
17:35:47|0.52691
17:35:47|0.52711
17:35:48|0.52711
17:35:49|0.52707
17:35:51|0.52707
17:35:51|0.52705
17:35:52|0.5269
17:35:53|0.52704
17:35:56|0.52721
17:35:56|0.52711
17:35:58|0.52711
17:35:58|0.52711
17:35:59|0.52711
17:36:00|0.52711
17:36:02|0.52711
17:36:02|0.52711
17:36:03|0.52678
17:36:04|0.52678
17:36:05|0.52678
17:36:07|0.52678
17:36:08|0.52678
17:36:08|0.52678
17:36:09|0.52678
17:36:11|0.52678
17:36:12|0.52678
17:36:12|0.52679
17:36:13|0.52708
17:36:15|0.52702
17:36:15|0.52702
17:36:17|0.52702
17:36:17|0.527
17:36:18|0.527
17:36:19|0.527
17:36:20|0.527
17:36:21|0.527
17:36:22|0.527
17:36:23|0.527
17:36:24|0.527
17:36:25|0.52681
17:36:27|0.52681
17:36:28|0.52681
17:36:29|0.52605
17:36:29|0.52622
17:36:31|0.5261
17:36:33|0.52633
17:36:34|0.52631
17:36:35|0.52633
17:36:36|0.52632
17:36:38|0.52599
17:36:39|0.52628
17:36:40|0.52628
17:36:41|0.52628
17:36:42|0.5261
17:36:43|0.5261
17:36:45|0.5261
17:36:45|0.5261
17:36:47|0.5261
17:36:47|0.5261
17:36:49|0.5261
17:36:49|0.5261
17:36:51|0.52606
17:36:51|0.52606
17:36:53|0.52606
17:36:54|0.5257
17:36:54|0.52587
17:36:55|0.52587
17:36:56|0.52579
17:36:57|0.52544
17:36:58|0.52557
17:36:59|0.5257
17:37:00|0.52569
17:37:01|0.52569
17:37:02|0.52572
17:37:04|0.52577
17:37:05|0.52577
17:37:06|0.52555
17:37:07|0.52555
17:37:08|0.52555
17:37:09|0.52541
17:37:10|0.52541
17:37:11|0.52586
17:37:12|0.52585
17:37:13|0.52523
17:37:14|0.52523
17:37:15|0.52521
17:37:16|0.52532
17:37:17|0.52507
17:37:18|0.52502
17:37:19|0.52467
17:37:20|0.5247
17:37:21|0.52491
17:37:22|0.52491
17:37:23|0.52491
17:37:24|0.52491
17:37:25|0.52491
17:37:26|0.52506
17:37:27|0.52497
17:37:28|0.52497
17:37:29|0.52477
17:37:30|0.52561
17:37:31|0.52547
17:37:32|0.52547
17:37:34|0.52556
17:37:35|0.52556
17:37:36|0.52547
17:37:36|0.52508
17:37:37|0.52523
17:37:38|0.5251
17:37:39|0.5249
17:37:40|0.5249
17:37:42|0.5249
17:37:43|0.52474
17:37:43|0.52456
17:37:45|0.52454
17:37:45|0.52469
17:37:47|0.52438
17:37:48|0.52466
17:37:49|0.52486
17:37:50|0.52439
17:37:51|0.52405
17:37:52|0.52416
17:37:53|0.52416
17:37:54|0.52382
17:37:55|0.52382
17:37:56|0.52423
17:37:57|0.52427
17:37:59|0.52427
17:38:00|0.52427
17:38:00|0.52416
17:38:02|0.52405
17:38:02|0.52405
17:38:03|0.52405
17:38:04|0.52409
17:38:06|0.52407
17:38:07|0.52414
17:38:07|0.52414
17:38:09|0.52405
17:38:09|0.52405
17:38:11|0.52377
17:38:12|0.52369
17:38:13|0.52343
17:38:14|0.52343
17:38:15|0.52321
17:38:16|0.52345
17:38:17|0.52359
17:38:18|0.52379
17:38:19|0.52367
17:38:20|0.52367
17:38:21|0.52376
17:38:22|0.52376
17:38:23|0.52376
17:38:24|0.52339
17:38:25|0.52339
17:38:26|0.52339
17:38:27|0.52335
17:38:28|0.52335
17:38:29|0.52343
17:38:30|0.52345
17:38:31|0.52345
17:38:33|0.52345
17:38:33|0.5232
17:38:35|0.52339
17:38:36|0.52349
17:38:36|0.52331
17:38:38|0.52346
17:38:39|0.52346
17:38:40|0.52301
17:38:41|0.5233
17:38:42|0.52374
17:38:43|0.52374
17:38:44|0.52374
17:38:46|0.52357
17:38:47|0.52403
17:38:48|0.52403
17:38:49|0.52403
17:38:50|0.52457
17:38:51|0.52422
17:38:52|0.52475
17:38:54|0.52475
17:38:54|0.52472
17:38:55|0.52471
17:38:57|0.52471
17:38:57|0.52471
17:38:59|0.52471
17:39:00|0.52473
17:39:01|0.52473
17:39:02|0.52429
17:39:03|0.52434
17:39:04|0.52424
17:39:05|0.52424
17:39:06|0.52421
17:39:07|0.52421
17:39:08|0.52421
17:39:09|0.52405
17:39:10|0.52419
17:39:11|0.52393
17:39:12|0.52374
17:39:13|0.52405
17:39:14|0.52405
17:39:15|0.52415
17:39:16|0.52415
17:39:17|0.52415
17:39:18|0.52386
17:39:19|0.52386
17:39:20|0.52386
17:39:21|0.52386
17:39:22|0.52318
17:39:23|0.52315
17:39:24|0.52346
17:39:25|0.52366
17:39:27|0.52366
17:39:27|0.5237
17:39:28|0.5232
17:39:29|0.52336
17:39:30|0.52321
17:39:31|0.52321
17:39:32|0.52313
17:39:33|0.5233
17:39:35|0.52318
17:39:37|0.52329
17:39:38|0.52329
17:39:39|0.52329
17:39:41|0.52329
17:39:42|0.52324
17:39:43|0.52324
17:39:44|0.52324
17:39:44|0.52363
17:39:46|0.52379
17:39:47|0.52379
17:39:48|0.52351
17:39:49|0.52351
17:39:50|0.52351
17:39:51|0.52315
17:39:52|0.52351
17:39:54|0.52351
17:39:54|0.52351
17:39:55|0.52351
17:39:57|0.52351
17:39:58|0.52353
17:39:58|0.52353
17:40:00|0.52353
17:40:00|0.52379
17:40:01|0.52375
17:40:02|0.52375
17:40:03|0.52351
17:40:04|0.52351
17:40:05|0.52351
17:40:07|0.52369
17:40:07|0.52369
17:40:08|0.52369
17:40:09|0.52369
17:40:10|0.52372
17:40:11|0.52397
17:40:12|0.52399
17:40:13|0.52412
17:40:14|0.52412
17:40:15|0.52412
17:40:16|0.52412
17:40:17|0.52431
17:40:18|0.52431
17:40:20|0.52431
17:40:20|0.52431
17:40:21|0.52431
17:40:22|0.52408
17:40:24|0.52408
17:40:24|0.52408
17:40:25|0.52417
17:40:26|0.52417
17:40:27|0.52417
17:40:28|0.52412
17:40:29|0.52432
17:40:30|0.52414
17:40:31|0.52447
17:40:32|0.52447
17:40:33|0.52428
17:40:34|0.52482
17:40:35|0.5249
17:40:36|0.5249
17:40:37|0.5249
17:40:39|0.5249
17:40:40|0.52516
17:40:41|0.52522
17:40:42|0.52513
17:40:43|0.52513
17:40:45|0.52513
17:40:45|0.5249
17:40:47|0.52501
17:40:48|0.52477
17:40:49|0.52477
17:40:50|0.52475
17:40:51|0.52432
17:40:52|0.52432
17:40:53|0.5241
17:40:54|0.52426
17:40:55|0.52426
17:40:56|0.52426
17:40:57|0.52428
17:40:58|0.52428
17:41:00|0.52428
17:41:01|0.52392
17:41:02|0.52392
17:41:02|0.52392
17:41:03|0.52386
17:41:05|0.52386
17:41:05|0.52371
17:41:07|0.52371
17:41:08|0.52371
17:41:09|0.52371
17:41:09|0.52371
17:41:11|0.52371
17:41:12|0.52371
17:41:13|0.52383
17:41:14|0.52383
17:41:15|0.52383
17:41:16|0.52366
17:41:17|0.52366
17:41:18|0.5234
17:41:19|0.5234
17:41:21|0.5235
17:41:21|0.5235
17:41:22|0.5235
17:41:23|0.5234
17:41:24|0.52351
17:41:25|0.52385
17:41:26|0.52351
17:41:27|0.52341
17:41:28|0.52341
17:41:29|0.5234
17:41:30|0.52293
17:41:31|0.5232
17:41:32|0.5232
17:41:33|0.52363
17:41:34|0.52376
17:41:35|0.52376
17:41:37|0.52372
17:41:37|0.52372
17:41:40|0.52373
17:41:40|0.52374
17:41:42|0.52352
17:41:43|0.52352
17:41:44|0.52386
17:41:45|0.52379
17:41:46|0.5234
17:41:47|0.52309
17:41:48|0.52309
17:41:49|0.52309
17:41:50|0.52309
17:41:51|0.52327
17:41:53|0.52327
17:41:54|0.52308
17:41:54|0.52308
17:41:56|0.52308
17:41:57|0.52308
17:41:58|0.5229
17:41:59|0.52309
17:42:01|0.52365
17:42:02|0.52346
17:42:02|0.52346
17:42:04|0.52392
17:42:04|0.52392
17:42:05|0.52392
17:42:06|0.52392
17:42:07|0.52392
17:42:08|0.52392
17:42:10|0.52395
17:42:10|0.52383
17:42:11|0.52383
17:42:12|0.52333
17:42:14|0.52371
17:42:15|0.52421
17:42:15|0.52431
17:42:16|0.52451
17:42:17|0.52414
17:42:19|0.52396
17:42:20|0.52415
17:42:21|0.52411
17:42:21|0.52405
17:42:22|0.52392
17:42:23|0.52392
17:42:25|0.52392
17:42:25|0.52392
17:42:27|0.52375
17:42:28|0.52375
17:42:28|0.5239
17:42:30|0.524
17:42:31|0.52402
17:42:31|0.52402
17:42:33|0.52402
17:42:34|0.52402
17:42:35|0.52402
17:42:36|0.52385
17:42:36|0.52385
17:42:39|0.52338
17:42:39|0.52381
17:42:41|0.52402
17:42:42|0.52402
17:42:43|0.52411
17:42:43|0.52411
17:42:45|0.52411
17:42:46|0.52452
17:42:47|0.52451
17:42:48|0.52435
17:42:49|0.52457
17:42:50|0.52457
17:42:51|0.52457
17:42:52|0.52457
17:42:53|0.52457
17:42:54|0.52457
17:42:55|0.52457
17:42:56|0.52457
17:42:57|0.52457
17:42:58|0.52457
17:42:59|0.52457
17:43:00|0.52457
17:43:01|0.52457
17:43:02|0.5246
17:43:03|0.52458
17:43:04|0.52458
17:43:05|0.52447
17:43:06|0.5247
17:43:07|0.5247
17:43:08|0.5247
17:43:09|0.5247
17:43:10|0.5247
17:43:11|0.525
17:43:12|0.52499
17:43:13|0.52499
17:43:14|0.52499
17:43:15|0.5249
17:43:16|0.52482
17:43:17|0.52482
17:43:18|0.52486
17:43:19|0.52486
17:43:20|0.52472
17:43:21|0.52456
17:43:22|0.52456
17:43:23|0.52429
17:43:24|0.52429
17:43:25|0.52429
17:43:26|0.52429
17:43:27|0.52429
17:43:28|0.52401
17:43:29|0.52401
17:43:30|0.52401
17:43:31|0.52401
17:43:32|0.52401
17:43:33|0.52388
17:43:34|0.52388
17:43:35|0.52388
17:43:36|0.52388
17:43:37|0.52355
17:43:39|0.52355
17:43:40|0.52355
17:43:41|0.52355
17:43:43|0.52358
17:43:43|0.52349
17:43:45|0.52337
17:43:46|0.52304
17:43:46|0.52304
17:43:48|0.52304
17:43:48|0.52304
17:43:50|0.52304
17:43:51|0.52304
17:43:52|0.52299
17:43:53|0.52261
17:43:54|0.5228
17:43:55|0.52301
17:43:56|0.52309
17:43:57|0.52309
17:43:58|0.52309
17:43:59|0.52309
17:44:00|0.52309
17:44:01|0.52309
17:44:02|0.52294
17:44:03|0.5228
17:44:04|0.5228
17:44:05|0.52311
17:44:06|0.52311
17:44:07|0.52378
17:44:08|0.5237
17:44:09|0.5237
17:44:10|0.5237
17:44:11|0.5237
17:44:12|0.5237
17:44:13|0.52381
17:44:14|0.52402
17:44:15|0.52407
17:44:16|0.52411
17:44:17|0.52394
17:44:18|0.52383
17:44:19|0.52383
17:44:20|0.52407
17:44:21|0.52407
17:44:22|0.52375
17:44:23|0.52386
17:44:24|0.52386
17:44:25|0.52401
17:44:26|0.52401
17:44:27|0.52431
17:44:29|0.52431
17:44:29|0.52423
17:44:30|0.52423
17:44:31|0.52385
17:44:32|0.5237
17:44:33|0.5237
17:44:34|0.52384
17:44:35|0.52384
17:44:37|0.52368
17:44:38|0.52368
17:44:39|0.52358
17:44:39|0.52338
17:44:40|0.52338
17:44:41|0.52376
17:44:42|0.52405
17:44:43|0.52405
17:44:45|0.52343
17:44:46|0.52343
17:44:47|0.52436
17:44:47|0.52436
17:44:49|0.52375
17:44:49|0.52375
17:44:51|0.52375
17:44:52|0.52375
17:44:52|0.52375
17:44:53|0.52375
17:44:54|0.52375
17:44:55|0.52371
17:44:57|0.52354
17:44:58|0.52354
17:44:59|0.52354
17:45:00|0.52354
17:45:01|0.52354
17:45:02|0.52338
17:45:03|0.52338
17:45:04|0.52338
17:45:05|0.52363
17:45:06|0.52363
17:45:07|0.52368
17:45:08|0.52373
17:45:09|0.52373
17:45:10|0.52344
17:45:11|0.52344
17:45:12|0.52344
17:45:13|0.52338
17:45:14|0.5232
17:45:15|0.5232
17:45:16|0.5232
17:45:17|0.5232
17:45:18|0.52337
17:45:19|0.52337
17:45:20|0.52301
17:45:21|0.52301
17:45:22|0.52314
17:45:23|0.52314
17:45:24|0.52301
17:45:25|0.52301
17:45:26|0.52283
17:45:27|0.5228
17:45:28|0.52263
17:45:29|0.52263
17:45:30|0.52263
17:45:31|0.52263
17:45:32|0.52286
17:45:33|0.52282
17:45:34|0.52265
17:45:35|0.52265
17:45:36|0.52265
17:45:37|0.52265
17:45:38|0.52293
17:45:39|0.52281
17:45:41|0.52261
17:45:41|0.52261
17:45:44|0.52261
17:45:44|0.52252
17:45:46|0.52241
17:45:47|0.52241
17:45:47|0.52237
17:45:48|0.52234
17:45:50|0.52234
17:45:51|0.52267
17:45:52|0.52233
17:45:53|0.52233
17:45:55|0.52281
17:45:55|0.5232
17:45:57|0.52303
17:45:57|0.52317
17:45:58|0.52303
17:45:59|0.52285
17:46:01|0.52302
17:46:01|0.5235
17:46:03|0.52339
17:46:03|0.52334
17:46:04|0.52334
17:46:05|0.52333
17:46:06|0.52333
17:46:07|0.52347
17:46:08|0.52367
17:46:09|0.52368
17:46:10|0.52378
17:46:11|0.52347
17:46:12|0.52365
17:46:13|0.52365
17:46:14|0.52365
17:46:15|0.52365
17:46:16|0.52367
17:46:18|0.52388
17:46:18|0.52394
17:46:19|0.52418
17:46:21|0.52418
17:46:21|0.52425
17:46:22|0.52435
17:46:23|0.52483
17:46:24|0.52484
17:46:25|0.52484
17:46:27|0.52485
17:46:28|0.525
17:46:28|0.52484
17:46:30|0.52463
17:46:30|0.525
17:46:32|0.52474
17:46:32|0.52474
17:46:34|0.52453
17:46:34|0.52453
17:46:35|0.52476
17:46:36|0.52474
17:46:38|0.52511
17:46:38|0.5256
17:46:39|0.5256
17:46:40|0.52564
17:46:42|0.52563
17:46:44|0.52578
17:46:45|0.52594
17:46:45|0.52598
17:46:47|0.52646
17:46:48|0.52646
17:46:48|0.52638
17:46:50|0.52652
17:46:51|0.52661
17:46:52|0.52607
17:46:53|0.52678
17:46:54|0.52632
17:46:54|0.52632
17:46:55|0.52632
17:46:56|0.52605
17:46:57|0.5262
17:46:58|0.52607
17:47:00|0.52594
17:47:00|0.5258
17:47:02|0.52569
17:47:02|0.52557
17:47:04|0.52557
17:47:04|0.5254
17:47:06|0.52522
17:47:07|0.52522
17:47:08|0.52523
17:47:09|0.52523
17:47:10|0.52527
17:47:11|0.52511
17:47:11|0.52473
17:47:13|0.52477
17:47:13|0.52477
17:47:14|0.52462
17:47:16|0.52537
17:47:16|0.52531
17:47:17|0.52531
17:47:19|0.52531
17:47:20|0.52504
17:47:21|0.52497
17:47:22|0.52497
17:47:23|0.52491
17:47:24|0.52477
17:47:24|0.52493
17:47:25|0.52509
17:47:26|0.52478
17:47:28|0.52478
17:47:29|0.52478
17:47:29|0.52478
17:47:31|0.5245
17:47:32|0.5245
17:47:33|0.5245
17:47:34|0.52423
17:47:35|0.52433
17:47:35|0.52433
17:47:37|0.52433
17:47:38|0.52433
17:47:38|0.52412
17:47:40|0.52412
17:47:42|0.52412
17:47:43|0.52412
17:47:45|0.52412
17:47:46|0.52423
17:47:47|0.52423
17:47:48|0.52419
17:47:49|0.52425
17:47:50|0.5244
17:47:51|0.5244
17:47:53|0.5244
17:47:53|0.5244
17:47:54|0.52429
17:47:55|0.52429
17:47:56|0.52416
17:47:57|0.52416
17:47:58|0.52376
17:48:00|0.52376
17:48:00|0.52383
17:48:01|0.52366
17:48:02|0.52364
17:48:03|0.52373
17:48:04|0.52373
17:48:05|0.52405
17:48:06|0.52405
17:48:07|0.5239
17:48:08|0.52376
17:48:10|0.52376
17:48:10|0.52402
17:48:11|0.524
17:48:12|0.524
17:48:14|0.524
17:48:15|0.524
17:48:15|0.52379
17:48:16|0.52403
17:48:17|0.52369
17:48:19|0.52369
17:48:20|0.52375
17:48:20|0.52375
17:48:22|0.52375
17:48:23|0.52368
17:48:23|0.52368
17:48:24|0.52346
17:48:25|0.52324
17:48:27|0.52324
17:48:28|0.52324
17:48:29|0.52358
17:48:29|0.52358
17:48:31|0.52356
17:48:33|0.52356
17:48:33|0.52314
17:48:35|0.52329
17:48:35|0.52329
17:48:36|0.52329
17:48:37|0.52321
17:48:39|0.52321
17:48:39|0.52334
17:48:40|0.52334
17:48:41|0.52335
17:48:42|0.52384
17:48:44|0.52387
17:48:44|0.52392
17:48:46|0.52392
17:48:47|0.524
17:48:48|0.52419
17:48:48|0.52435
17:48:50|0.52435
17:48:51|0.52402
17:48:52|0.52382
17:48:53|0.52382
17:48:53|0.52404
17:48:55|0.52401
17:48:56|0.52401
17:48:58|0.52414
17:48:59|0.52414
17:49:00|0.52414
17:49:01|0.52423
17:49:02|0.52423
17:49:03|0.52423
17:49:04|0.52423
17:49:04|0.52443
17:49:06|0.52443
17:49:06|0.5243
17:49:08|0.52402
17:49:09|0.5237
17:49:10|0.52405
17:49:10|0.52405
17:49:12|0.52405
17:49:13|0.5242
17:49:14|0.52424
17:49:14|0.52424
17:49:16|0.52424
17:49:17|0.52424
17:49:18|0.52393
17:49:20|0.52359
17:49:20|0.52359
17:49:21|0.52359
17:49:22|0.52359
17:49:23|0.52359
17:49:25|0.52359
17:49:25|0.52384
17:49:27|0.52384
17:49:27|0.52384
17:49:28|0.52384
17:49:29|0.52395
17:49:30|0.52391
17:49:32|0.52371
17:49:32|0.52342
17:49:33|0.52356
17:49:34|0.52356
17:49:36|0.52359
17:49:36|0.52359
17:49:37|0.52352
17:49:38|0.52328
17:49:39|0.52344
17:49:40|0.52344
17:49:41|0.52328
17:49:42|0.52319
17:49:43|0.52319
17:49:45|0.52319
17:49:46|0.52319
17:49:47|0.52296
17:49:48|0.52295
17:49:49|0.52305
17:49:50|0.52305
17:49:51|0.52305
17:49:52|0.52286
17:49:53|0.52286
17:49:54|0.52286
17:49:55|0.52284
17:49:56|0.52284
17:49:57|0.52269
17:49:58|0.52269
17:49:59|0.52269
17:50:00|0.52271
17:50:01|0.52269
17:50:02|0.52269
17:50:03|0.52247
17:50:04|0.52247
17:50:05|0.52247
17:50:06|0.52247
17:50:07|0.52247
17:50:08|0.52247
17:50:09|0.52246
17:50:11|0.52246
17:50:11|0.5221
17:50:12|0.52202
17:50:13|0.52216
17:50:14|0.52235
17:50:15|0.52236
17:50:16|0.52226
17:50:17|0.52226
17:50:18|0.52236
17:50:19|0.52236
17:50:20|0.52236
17:50:22|0.52236
17:50:23|0.52236
17:50:24|0.52247
17:50:24|0.52247
17:50:25|0.52247
17:50:26|0.52279
17:50:27|0.52279
17:50:28|0.52279
17:50:29|0.52291
17:50:30|0.52291
17:50:31|0.52263
17:50:32|0.52263
17:50:33|0.52263
17:50:35|0.52263
17:50:36|0.52256
17:50:36|0.52256
17:50:37|0.52256
17:50:38|0.52237
17:50:40|0.522
17:50:40|0.52208
17:50:41|0.52195
17:50:42|0.52162
17:50:43|0.52166
17:50:45|0.52142
17:50:47|0.52142
17:50:47|0.52159
17:50:48|0.5213
17:50:50|0.52129
17:50:50|0.52129
17:50:52|0.52141
17:50:52|0.52141
17:50:54|0.52142
17:50:55|0.52156
17:50:56|0.52127
17:50:57|0.5215
17:50:58|0.5215
17:50:59|0.5214
17:51:00|0.52148
17:51:01|0.52148
17:51:02|0.52186
17:51:04|0.52189
17:51:05|0.52171
17:51:06|0.52171
17:51:07|0.52156
17:51:08|0.52141
17:51:09|0.52124
17:51:10|0.52086
17:51:10|0.52086
17:51:12|0.52086
17:51:12|0.52063
17:51:14|0.52053
17:51:15|0.52076
17:51:16|0.52109
17:51:17|0.52054
17:51:18|0.52084
17:51:19|0.52084
17:51:20|0.52092
17:51:20|0.52092
17:51:21|0.52062
17:51:23|0.52062
17:51:23|0.52062
17:51:25|0.5205
17:51:25|0.5204
17:51:27|0.52066
17:51:28|0.52092
17:51:29|0.52092
17:51:30|0.52092
17:51:31|0.52081
17:51:32|0.52081
17:51:33|0.52081
17:51:34|0.52081
17:51:35|0.52081
17:51:36|0.52131
17:51:37|0.52131
17:51:38|0.52082
17:51:39|0.52081
17:51:40|0.521
17:51:41|0.52101
17:51:42|0.52101
17:51:43|0.52101
17:51:44|0.52103
17:51:45|0.52112
17:51:46|0.52082
17:51:47|0.52082
17:51:49|0.52105
17:51:50|0.52126
17:51:50|0.52126
17:51:52|0.52126
17:51:52|0.52135
17:51:54|0.52135
17:51:54|0.52135
17:51:56|0.52135
17:51:56|0.52135
17:51:58|0.52121
17:51:59|0.52121
17:52:00|0.52121
17:52:01|0.5212
17:52:02|0.52138
17:52:03|0.5213
17:52:04|0.52113
17:52:05|0.52113
17:52:06|0.52157
17:52:07|0.52158
17:52:09|0.52226
17:52:10|0.52205
17:52:11|0.52218
17:52:12|0.52207
17:52:12|0.522
17:52:13|0.52199
17:52:15|0.52201
17:52:15|0.52192
17:52:17|0.52167
17:52:17|0.52173
17:52:19|0.52148
17:52:20|0.52124
17:52:21|0.5212
17:52:22|0.5212
17:52:23|0.5212
17:52:24|0.521
17:52:25|0.521
17:52:26|0.521
17:52:27|0.521
17:52:28|0.52127
17:52:29|0.52152
17:52:30|0.52152
17:52:31|0.52152
17:52:32|0.52162
17:52:33|0.52159
17:52:34|0.52159
17:52:35|0.52159
17:52:36|0.52159
17:52:37|0.52159
17:52:38|0.52159
17:52:39|0.52174
17:52:40|0.52174
17:52:41|0.52174
17:52:42|0.52174
17:52:43|0.5228
17:52:44|0.52256
17:52:45|0.52264
17:52:46|0.52226
17:52:47|0.5223
17:52:48|0.5223
17:52:50|0.52248
17:52:51|0.52248
17:52:51|0.52248
17:52:52|0.52248
17:52:53|0.52248
17:52:54|0.52248
17:52:56|0.52248
17:52:57|0.52248
17:52:58|0.52248
17:52:59|0.52275
17:53:00|0.52276
17:53:01|0.52276
17:53:02|0.52276
17:53:03|0.52276
17:53:04|0.52282
17:53:05|0.52282
17:53:06|0.52284
17:53:07|0.523
17:53:08|0.52307
17:53:09|0.52307
17:53:10|0.52284
17:53:11|0.52284
17:53:12|0.52284
17:53:13|0.52273
17:53:14|0.52287
17:53:15|0.52287
17:53:16|0.52287
17:53:17|0.52287
17:53:18|0.52282
17:53:19|0.52282
17:53:20|0.52282
17:53:21|0.52267
17:53:22|0.5227
17:53:23|0.52262
17:53:24|0.52287
17:53:25|0.52287
17:53:26|0.52287
17:53:27|0.52287
17:53:28|0.52287
17:53:29|0.52287
17:53:30|0.52287
17:53:31|0.52287
17:53:32|0.52303
17:53:33|0.52303
17:53:34|0.52284
17:53:35|0.52272
17:53:36|0.52248
17:53:37|0.52241
17:53:38|0.52241
17:53:39|0.52241
17:53:40|0.52261
17:53:41|0.5226
17:53:42|0.5226
17:53:43|0.5225
17:53:44|0.5226
17:53:45|0.5226
17:53:46|0.5226
17:53:47|0.5226
17:53:48|0.5226
17:53:50|0.52278
17:53:52|0.5226
17:53:52|0.5226
17:53:54|0.5226
17:53:55|0.5226
17:53:56|0.5226
17:53:57|0.5226
17:53:58|0.52262
17:53:59|0.52261
17:54:00|0.52261
17:54:01|0.52273
17:54:02|0.52251
17:54:03|0.52243
17:54:04|0.5224
17:54:05|0.5224
17:54:06|0.5224
17:54:07|0.52272
17:54:08|0.52267
17:54:09|0.52293
17:54:10|0.52293
17:54:11|0.52325
17:54:13|0.52335
17:54:13|0.52333
17:54:15|0.52316
17:54:15|0.52338
17:54:16|0.52337
17:54:18|0.5235
17:54:19|0.5235
17:54:20|0.5235
17:54:21|0.5235
17:54:22|0.5235
17:54:23|0.52326
17:54:24|0.5235
17:54:25|0.5237
17:54:26|0.5237
17:54:26|0.5237
17:54:29|0.52376
17:54:29|0.52376
17:54:33|0.52369
17:54:34|0.52352
17:54:35|0.5235
17:54:36|0.5235
17:54:37|0.5235
17:54:38|0.52368
17:54:39|0.52368
17:54:40|0.52344
17:54:41|0.52344
17:54:42|0.52344
17:54:43|0.52368
17:54:44|0.52368
17:54:45|0.52352
17:54:46|0.52344
17:54:47|0.52344
17:54:48|0.52346
17:54:49|0.52346
17:54:51|0.52352
17:54:52|0.52352
17:54:53|0.52347
17:54:53|0.52332
17:54:55|0.52332
17:54:56|0.52332
17:54:57|0.52328
17:54:59|0.52314
17:55:00|0.52312
17:55:00|0.52312
17:55:02|0.52352
17:55:03|0.5238
17:55:04|0.5238
17:55:05|0.52338
17:55:07|0.52323
17:55:07|0.52323
17:55:09|0.52323
17:55:09|0.523
17:55:11|0.5232
17:55:12|0.5232
17:55:13|0.5232
17:55:14|0.52324
17:55:15|0.52324
17:55:16|0.52324
17:55:17|0.5232
17:55:18|0.52291
17:55:19|0.52291
17:55:20|0.52291
17:55:21|0.52291
17:55:22|0.52291
17:55:23|0.52291
17:55:24|0.52305
17:55:25|0.52326
17:55:26|0.52326
17:55:27|0.5233
17:55:28|0.5233
17:55:29|0.5233
17:55:30|0.5233
17:55:31|0.52331
17:55:32|0.52358
17:55:33|0.52358
17:55:34|0.52379
17:55:35|0.52379
17:55:36|0.52357
17:55:37|0.52388
17:55:38|0.52392
17:55:39|0.52392
17:55:40|0.52394
17:55:41|0.52363
17:55:42|0.52405
17:55:43|0.52405
17:55:44|0.52405
17:55:45|0.52405
17:55:46|0.5233
17:55:47|0.5233
17:55:48|0.52338
17:55:49|0.52351
17:55:50|0.52351
17:55:51|0.52351
17:55:53|0.52387
17:55:53|0.52387
17:55:55|0.52387
17:55:56|0.52387
17:55:57|0.52387
17:55:57|0.52387
17:55:59|0.52374
17:56:00|0.52374
17:56:01|0.52374
17:56:01|0.52414
17:56:03|0.5239
17:56:03|0.52331
17:56:05|0.52329
17:56:06|0.52318
17:56:06|0.52305
17:56:08|0.52305
17:56:08|0.52305
17:56:10|0.52271
17:56:11|0.52245
17:56:12|0.52248
17:56:13|0.52248
17:56:14|0.52248
17:56:15|0.52229
17:56:16|0.52251
17:56:17|0.52228
17:56:18|0.52261
17:56:19|0.52261
17:56:20|0.52262
17:56:21|0.52267
17:56:22|0.52267
17:56:23|0.52267
17:56:24|0.52248
17:56:25|0.52248
17:56:26|0.52248
17:56:27|0.52181
17:56:28|0.5218
17:56:29|0.52181
17:56:30|0.52181
17:56:31|0.52181
17:56:32|0.52181
17:56:33|0.52181
17:56:34|0.52172
17:56:35|0.52172
17:56:36|0.52152
17:56:37|0.52152
17:56:38|0.52178
17:56:39|0.52152
17:56:40|0.52171
17:56:41|0.52171
17:56:43|0.52151
17:56:43|0.52151
17:56:44|0.52144
17:56:45|0.52143
17:56:46|0.52143
17:56:47|0.52143
17:56:48|0.52143
17:56:49|0.52178
17:56:50|0.52196
17:56:52|0.52196
17:56:54|0.52171
17:56:55|0.52171
17:56:56|0.52171
17:56:56|0.52171
17:56:57|0.52171
17:56:58|0.52182
17:57:00|0.52199
17:57:01|0.52184
17:57:02|0.5219
17:57:02|0.52201
17:57:04|0.52201
17:57:04|0.52201
17:57:06|0.52196
17:57:06|0.52196
17:57:07|0.52196
17:57:09|0.52196
17:57:10|0.52196
17:57:11|0.52196
17:57:12|0.52176
17:57:13|0.52146
17:57:14|0.52156
17:57:15|0.52171
17:57:16|0.52171
17:57:17|0.52171
17:57:18|0.5218
17:57:19|0.5218
17:57:20|0.52191
17:57:21|0.52166
17:57:22|0.52166
17:57:25|0.52259
17:57:26|0.52257
17:57:26|0.52257
17:57:28|0.52257
17:57:29|0.52236
17:57:29|0.52236
17:57:30|0.52236
17:57:32|0.52236
17:57:32|0.52236
17:57:33|0.52219
17:57:35|0.52219
17:57:35|0.52239
17:57:36|0.52226
17:57:37|0.52226
17:57:39|0.52226
17:57:40|0.52281
17:57:40|0.52281
17:57:42|0.52294
17:57:43|0.52265
17:57:44|0.52295
17:57:45|0.52281
17:57:46|0.52281
17:57:46|0.52281
17:57:47|0.52313
17:57:48|0.52296
17:57:50|0.52295
17:57:51|0.52295
17:57:52|0.52278
17:57:54|0.52293
17:57:55|0.52293
17:57:56|0.52278
17:57:57|0.52278
17:57:58|0.52272
17:57:59|0.52272
17:58:01|0.52272
17:58:02|0.52272
17:58:02|0.52272
17:58:04|0.5229
17:58:05|0.5229
17:58:06|0.5229
17:58:07|0.5229
17:58:07|0.52277
17:58:08|0.52277
17:58:09|0.52277
17:58:10|0.5229
17:58:12|0.5229
17:58:13|0.5229
17:58:14|0.52298
17:58:15|0.52265
17:58:16|0.52265
17:58:17|0.52265
17:58:18|0.52281
17:58:19|0.52264
17:58:20|0.52264
17:58:21|0.52253
17:58:22|0.52275
17:58:23|0.52237
17:58:24|0.52237
17:58:25|0.52229
17:58:26|0.5223
17:58:27|0.5223
17:58:28|0.5223
17:58:29|0.5223
17:58:29|0.5223
17:58:30|0.5223
17:58:33|0.52265
17:58:33|0.52265
17:58:34|0.52288
17:58:35|0.52288
17:58:36|0.52288
17:58:38|0.52295
17:58:38|0.52266
17:58:40|0.52266
17:58:40|0.523
17:58:42|0.5228
17:58:42|0.5228
17:58:44|0.5228
17:58:45|0.52295
17:58:46|0.52295
17:58:46|0.52291
17:58:47|0.52291
17:58:49|0.52278
17:58:49|0.52278
17:58:50|0.52278
17:58:52|0.52278
17:58:53|0.52278
17:58:54|0.52278
17:58:58|0.52295
17:58:59|0.52289
17:59:01|0.52312
17:59:01|0.52312
17:59:02|0.52312
17:59:04|0.52312
17:59:05|0.52312
17:59:06|0.52312
17:59:06|0.52312
17:59:08|0.52313
17:59:09|0.52313
17:59:10|0.52338
17:59:11|0.52338
17:59:12|0.52338
17:59:13|0.52329
17:59:14|0.52388
17:59:15|0.52368
17:59:16|0.52361
17:59:17|0.52361
17:59:18|0.52371
17:59:19|0.52339
17:59:20|0.52339
17:59:21|0.52288
17:59:22|0.52329
17:59:23|0.52329
17:59:24|0.52327
17:59:25|0.52327
17:59:26|0.52327
17:59:27|0.52327
17:59:28|0.52327
17:59:29|0.52321
17:59:30|0.52321
17:59:31|0.52304
17:59:32|0.52304
17:59:33|0.52304
17:59:34|0.52304
17:59:35|0.52304
17:59:36|0.52304
17:59:37|0.52323
17:59:38|0.52322
17:59:40|0.52322
17:59:40|0.52288
17:59:41|0.52288
17:59:42|0.52288
17:59:43|0.52288
17:59:44|0.52288
17:59:45|0.52278
17:59:46|0.52278
17:59:47|0.52278
17:59:49|0.52278
17:59:49|0.52278
17:59:51|0.52234
17:59:51|0.52234
17:59:52|0.52234
17:59:53|0.52257
17:59:55|0.52281
17:59:57|0.52277
17:59:58|0.52277
17:59:59|0.52267
18:00:00|0.523
18:00:01|0.52288
18:00:02|0.52288
18:00:03|0.52288
18:00:04|0.52288
18:00:05|0.52282
18:00:06|0.52249
18:00:07|0.52249
18:00:08|0.52235
18:00:09|0.52258
18:00:10|0.52266
18:00:12|0.52266
18:00:12|0.52266
18:00:13|0.52245
18:00:14|0.52245
18:00:15|0.52245
18:00:16|0.52245
18:00:17|0.52266
18:00:19|0.52267
18:00:20|0.52267
18:00:21|0.52267
18:00:21|0.52226
18:00:22|0.52241
18:00:23|0.52218
18:00:24|0.52218
18:00:25|0.52218
18:00:26|0.52218
18:00:27|0.52218
18:00:28|0.52218
18:00:29|0.52296
18:00:30|0.52271
18:00:31|0.52271
18:00:32|0.52271
18:00:33|0.52239
18:00:35|0.52239
18:00:36|0.52239
18:00:36|0.52239
18:00:38|0.52239
18:00:38|0.52271
18:00:39|0.52271
18:00:40|0.5227
18:00:41|0.52277
18:00:42|0.52274
18:00:44|0.52274
18:00:44|0.52282
18:00:46|0.52255
18:00:47|0.52255
18:00:47|0.52279
18:00:49|0.52279
18:00:49|0.52263
18:00:51|0.52263
18:00:52|0.52273
18:00:53|0.52273
18:00:53|0.52273
18:00:55|0.52283
18:00:55|0.52282
18:00:57|0.523
18:00:57|0.523
18:00:58|0.523
18:01:00|0.52324
18:01:02|0.52327
18:01:02|0.52327
18:01:04|0.5237
18:01:04|0.5237
18:01:05|0.5237
18:01:07|0.5237
18:01:07|0.52359
18:01:08|0.52332
18:01:10|0.52333
18:01:10|0.52354
18:01:12|0.52354
18:01:12|0.52354
18:01:14|0.52354
18:01:15|0.52374
18:01:16|0.52374
18:01:17|0.52345
18:01:17|0.52337
18:01:18|0.52337
18:01:19|0.52338
18:01:21|0.52338
18:01:22|0.52358
18:01:23|0.52358
18:01:23|0.5238
18:01:25|0.52389
18:01:25|0.5239
18:01:27|0.52397
18:01:27|0.52417
18:01:28|0.52422
18:01:30|0.5242
18:01:30|0.5242
18:01:32|0.52438
18:01:33|0.5241
18:01:34|0.52416
18:01:34|0.52416
18:01:35|0.52416
18:01:36|0.52437
18:01:37|0.5241
18:01:38|0.5241
18:01:39|0.5241
18:01:40|0.52438
18:01:42|0.52448
18:01:42|0.52443
18:01:44|0.52443
18:01:45|0.52443
18:01:45|0.52443
18:01:46|0.52439
18:01:47|0.52434
18:01:49|0.5244
18:01:50|0.52441
18:01:51|0.5242
18:01:52|0.52446
18:01:53|0.52464
18:01:55|0.52437
18:01:55|0.52445
18:01:56|0.52445
18:01:57|0.52445
18:01:59|0.52457
18:02:00|0.52457
18:02:01|0.52445
18:02:02|0.5241
18:02:03|0.5241
18:02:04|0.52427
18:02:05|0.52413
18:02:06|0.52414
18:02:07|0.524
18:02:08|0.5239
18:02:09|0.5239
18:02:10|0.52368
18:02:11|0.52368
18:02:12|0.52379
18:02:13|0.52379
18:02:14|0.52385
18:02:15|0.52384
18:02:16|0.5236
18:02:17|0.52342
18:02:18|0.52343
18:02:19|0.52343
18:02:20|0.52342
18:02:21|0.52333
18:02:22|0.52362
18:02:23|0.5233
18:02:24|0.52363
18:02:25|0.52363
18:02:26|0.52363
18:02:27|0.52363
18:02:28|0.52346
18:02:29|0.52346
18:02:30|0.52338
18:02:31|0.52338
18:02:32|0.52338
18:02:33|0.52319
18:02:34|0.5232
18:02:35|0.5232
18:02:36|0.52317
18:02:37|0.52316
18:02:38|0.52322
18:02:39|0.52325
18:02:40|0.52322
18:02:41|0.52322
18:02:42|0.52322
18:02:43|0.52322
18:02:44|0.52322
18:02:45|0.52322
18:02:46|0.52322
18:02:47|0.52322
18:02:48|0.52272
18:02:49|0.52283
18:02:50|0.52304
18:02:51|0.52304
18:02:52|0.52293
18:02:53|0.52324
18:02:54|0.52363
18:02:55|0.52355
18:02:56|0.52355
18:02:57|0.52355
18:02:58|0.52327
18:02:59|0.5232
18:03:00|0.5232
18:03:01|0.5232
18:03:02|0.5232
18:03:03|0.52314
18:03:05|0.5232
18:03:06|0.5232
18:03:07|0.5232
18:03:08|0.52276
18:03:09|0.52272
18:03:10|0.52266
18:03:11|0.52266
18:03:12|0.52264
18:03:14|0.523
18:03:14|0.52331
18:03:15|0.52375
18:03:17|0.52323
18:03:18|0.52347
18:03:19|0.52347
18:03:21|0.52351
18:03:21|0.52336
18:03:23|0.52336
18:03:23|0.52336
18:03:24|0.52336
18:03:25|0.52336
18:03:26|0.52336
18:03:27|0.52336
18:03:28|0.52336
18:03:29|0.52336
18:03:30|0.52336
18:03:31|0.52309
18:03:33|0.52309
18:03:33|0.52309
18:03:34|0.52309
18:03:35|0.52309
18:03:36|0.52309
18:03:37|0.52309
18:03:38|0.52309
18:03:39|0.52309
18:03:40|0.52321
18:03:41|0.52334
18:03:42|0.52334
18:03:43|0.52334
18:03:44|0.52334
18:03:45|0.52334
18:03:46|0.52334
18:03:47|0.52328
18:03:48|0.52349
18:03:49|0.52349
18:03:51|0.52349
18:03:51|0.52349
18:03:53|0.52314
18:03:54|0.52312
18:03:54|0.52328
18:03:55|0.52328
18:03:57|0.52328
18:03:58|0.52328
18:03:59|0.52328
18:04:01|0.52283
18:04:02|0.52213
18:04:03|0.52205
18:04:04|0.52212
18:04:05|0.52212
18:04:07|0.52212
18:04:07|0.52212
18:04:09|0.52212
18:04:10|0.52212
18:04:10|0.52199
18:04:11|0.52189
18:04:12|0.52171
18:04:14|0.52171
18:04:15|0.52165
18:04:16|0.52165
18:04:16|0.52178
18:04:18|0.52181
18:04:18|0.52171
18:04:20|0.52155
18:04:21|0.52159
18:04:22|0.52158
18:04:23|0.52144
18:04:24|0.52153
18:04:25|0.52159
18:04:26|0.5215
18:04:27|0.52143
18:04:28|0.52143
18:04:28|0.52143
18:04:30|0.52143
18:04:30|0.52116
18:04:32|0.52124
18:04:32|0.52143
18:04:33|0.52143
18:04:35|0.52143
18:04:36|0.52143
18:04:37|0.52143
18:04:38|0.52136
18:04:39|0.52136
18:04:40|0.52136
18:04:41|0.5217
18:04:42|0.52166
18:04:43|0.52136
18:04:44|0.52127
18:04:45|0.52125
18:04:46|0.521
18:04:47|0.52101
18:04:48|0.52118
18:04:49|0.52117
18:04:50|0.52117
18:04:51|0.52117
18:04:52|0.52107
18:04:53|0.52107
18:04:54|0.521
18:04:55|0.521
18:04:56|0.52093
18:04:57|0.52093
18:04:58|0.52093
18:04:59|0.52094
18:05:01|0.52094
18:05:02|0.52087
18:05:03|0.52082
18:05:04|0.521
18:05:05|0.52096
18:05:06|0.52071
18:05:07|0.52072
18:05:08|0.52072
18:05:09|0.52072
18:05:10|0.52072
18:05:11|0.52074
18:05:12|0.52074
18:05:13|0.52074
18:05:15|0.52055
18:05:15|0.5204
18:05:16|0.52055
18:05:18|0.52056
18:05:19|0.52049
18:05:20|0.52049
18:05:20|0.52042
18:05:22|0.52042
18:05:22|0.52012
18:05:23|0.52025
18:05:24|0.52039
18:05:25|0.52037
18:05:26|0.52025
18:05:28|0.52025
18:05:28|0.52025
18:05:29|0.52025
18:05:31|0.52025
18:05:31|0.5205
18:05:33|0.52043
18:05:34|0.52082
18:05:34|0.52082
18:05:35|0.52082
18:05:36|0.52055
18:05:37|0.521
18:05:38|0.52099
18:05:40|0.52099
18:05:40|0.52099
18:05:41|0.52099
18:05:42|0.52119
18:05:44|0.521
18:05:44|0.52095
18:05:46|0.52095
18:05:47|0.52095
18:05:47|0.52095
18:05:49|0.52154
18:05:49|0.52154
18:05:51|0.52174
18:05:52|0.52155
18:05:53|0.52155
18:05:54|0.52119
18:05:54|0.52119
18:05:56|0.52093
18:05:57|0.52077
18:05:58|0.52064
18:05:58|0.52064
18:06:00|0.52064
18:06:01|0.52036
18:06:03|0.52031
18:06:04|0.52064
18:06:04|0.52054
18:06:06|0.52054
18:06:06|0.52054
18:06:08|0.5204
18:06:08|0.5204
18:06:10|0.5204
18:06:11|0.5204
18:06:12|0.52054
18:06:13|0.52064
18:06:14|0.52064
18:06:16|0.52037
18:06:16|0.52029
18:06:18|0.52035
18:06:18|0.52035
18:06:20|0.52035
18:06:20|0.52035
18:06:22|0.52035
18:06:23|0.52046
18:06:24|0.5201
18:06:24|0.52021
18:06:25|0.52021
18:06:26|0.52021
18:06:28|0.52021
18:06:28|0.52029
18:06:29|0.52063
18:06:30|0.52063
18:06:32|0.52063
18:06:32|0.52088
18:06:33|0.52088
18:06:34|0.52096
18:06:35|0.52096
18:06:36|0.52096
18:06:38|0.52096
18:06:38|0.52096
18:06:40|0.52116
18:06:41|0.52099
18:06:42|0.52099
18:06:43|0.52098
18:06:44|0.52098
18:06:45|0.52098
18:06:46|0.52098
18:06:47|0.52072
18:06:48|0.52096
18:06:49|0.52096
18:06:50|0.52096
18:06:51|0.52096
18:06:52|0.52126
18:06:53|0.52126
18:06:54|0.52126
18:06:55|0.5213
18:06:56|0.5213
18:06:57|0.52148
18:06:58|0.52148
18:06:59|0.52148
18:07:00|0.52111
18:07:01|0.52111
18:07:02|0.52111
18:07:03|0.52136
18:07:04|0.52154
18:07:05|0.52173
18:07:06|0.5218
18:07:08|0.5218
18:07:09|0.52176
18:07:09|0.52176
18:07:11|0.52189
18:07:12|0.52167
18:07:12|0.52167
18:07:13|0.52167
18:07:15|0.52167
18:07:15|0.52167
18:07:17|0.5214
18:07:17|0.52125
18:07:18|0.52125
18:07:20|0.52125
18:07:20|0.52125
18:07:21|0.52125
18:07:22|0.52124
18:07:23|0.52124
18:07:24|0.52124
18:07:25|0.52124
18:07:26|0.52124
18:07:27|0.52124
18:07:29|0.52124
18:07:29|0.52141
18:07:30|0.52141
18:07:32|0.52141
18:07:33|0.52141
18:07:33|0.5218
18:07:35|0.5218
18:07:35|0.52226
18:07:36|0.52226
18:07:37|0.52212
18:07:38|0.52212
18:07:39|0.52186
18:07:41|0.52178
18:07:41|0.52178
18:07:43|0.52178
18:07:43|0.52178
18:07:44|0.52178
18:07:45|0.52178
18:07:47|0.52178
18:07:48|0.52204
18:07:48|0.52204
18:07:49|0.52204
18:07:51|0.52204
18:07:51|0.52204
18:07:52|0.52204
18:07:54|0.52217
18:07:54|0.52241
18:07:55|0.52244
18:07:57|0.52257
18:07:57|0.52244
18:07:58|0.52244
18:08:00|0.52242
18:08:02|0.52242
18:08:03|0.52165
18:08:04|0.52129
18:08:05|0.52129
18:08:06|0.52129
18:08:07|0.52087
18:08:09|0.52055
18:08:09|0.52043
18:08:11|0.52036
18:08:11|0.52016
18:08:12|0.52007
18:08:14|0.5202
18:08:15|0.52
18:08:16|0.52009
18:08:17|0.52009
18:08:18|0.52013
18:08:19|0.52013
18:08:20|0.52013
18:08:21|0.52031
18:08:22|0.52029
18:08:23|0.52029
18:08:24|0.52029
18:08:25|0.52013
18:08:26|0.52013
18:08:27|0.52
18:08:28|0.51983
18:08:29|0.51996
18:08:30|0.51945
18:08:31|0.519
18:08:32|0.5185
18:08:33|0.51872
18:08:34|0.51915
18:08:36|0.51915
18:08:36|0.51919
18:08:37|0.51833
18:08:38|0.51839
18:08:39|0.51821
18:08:40|0.51812
18:08:41|0.51789
18:08:42|0.51799
18:08:43|0.51829
18:08:44|0.5185
18:08:45|0.51855
18:08:46|0.51855
18:08:47|0.51855
18:08:48|0.51858
18:08:49|0.51863
18:08:51|0.51854
18:08:51|0.51891
18:08:52|0.51896
18:08:53|0.51879
18:08:54|0.5187
18:08:55|0.51871
18:08:56|0.51871
18:08:58|0.51876
18:08:58|0.51854
18:08:59|0.51862
18:09:01|0.51851
18:09:02|0.51868
18:09:02|0.5185
18:09:03|0.51804
18:09:05|0.51804
18:09:06|0.51838
18:09:06|0.51877
18:09:07|0.51866
18:09:09|0.51866
18:09:10|0.51893
18:09:10|0.51896
18:09:12|0.51896
18:09:13|0.51896
18:09:13|0.51954
18:09:15|0.51976
18:09:15|0.51976
18:09:18|0.51983
18:09:18|0.51998
18:09:19|0.51998
18:09:20|0.51998
18:09:21|0.51998
18:09:22|0.51998
18:09:23|0.51998
18:09:24|0.51998
18:09:25|0.51998
18:09:26|0.51998
18:09:27|0.51998
18:09:29|0.51998
18:09:29|0.51999
18:09:30|0.51961
18:09:31|0.51961
18:09:32|0.51961
18:09:33|0.51929
18:09:34|0.51923
18:09:35|0.51958
18:09:36|0.51987
18:09:38|0.51997
18:09:39|0.51984
18:09:39|0.51972
18:09:40|0.51969
18:09:41|0.51969
18:09:42|0.51969
18:09:43|0.51971
18:09:44|0.51971
18:09:46|0.51961
18:09:46|0.51961
18:09:48|0.51961
18:09:48|0.51973
18:09:50|0.51973
18:09:50|0.51973
18:09:51|0.51998
18:09:52|0.51998
18:09:53|0.51998
18:09:54|0.51971
18:09:56|0.51971
18:09:56|0.51971
18:09:57|0.51953
18:09:58|0.5195
18:09:59|0.5195
18:10:00|0.5195
18:10:01|0.51993
18:10:02|0.5202
18:10:04|0.5202
18:10:05|0.5202
18:10:06|0.5202
18:10:07|0.52021
18:10:08|0.52021
18:10:09|0.52012
18:10:10|0.52012
18:10:12|0.52012
18:10:12|0.52021
18:10:14|0.52049
18:10:14|0.52074
18:10:15|0.52074
18:10:16|0.52074
18:10:17|0.52082
18:10:19|0.52082
18:10:19|0.52043
18:10:20|0.52043
18:10:21|0.52043
18:10:22|0.52043
18:10:23|0.52037
18:10:24|0.52037
18:10:25|0.52039
18:10:27|0.52039
18:10:27|0.52039
18:10:28|0.52
18:10:29|0.52
18:10:31|0.52
18:10:32|0.51989
18:10:32|0.51989
18:10:34|0.51953
18:10:34|0.51953
18:10:35|0.51953
18:10:37|0.5193
18:10:38|0.51899
18:10:38|0.51842
18:10:40|0.51904
18:10:41|0.51921
18:10:42|0.51873
18:10:43|0.5189
18:10:44|0.51889
18:10:45|0.51889
18:10:46|0.51846
18:10:47|0.51854
18:10:48|0.51854
18:10:49|0.51854
18:10:49|0.51872
18:10:51|0.51872
18:10:51|0.51842
18:10:52|0.51842
18:10:54|0.51839
18:10:54|0.51839
18:10:55|0.51843
18:10:56|0.51843
18:10:57|0.51867
18:10:59|0.51867
18:11:00|0.51875
18:11:01|0.51901
18:11:02|0.51901
18:11:02|0.51901
18:11:04|0.51903
18:11:04|0.51901
18:11:07|0.51916
18:11:08|0.51923
18:11:08|0.51912
18:11:10|0.51944
18:11:11|0.51949
18:11:12|0.5197
18:11:13|0.5197
18:11:13|0.51972
18:11:14|0.51972
18:11:15|0.51972
18:11:17|0.51966
18:11:18|0.51968
18:11:19|0.51982
18:11:20|0.51997
18:11:21|0.51997
18:11:22|0.51997
18:11:23|0.51997
18:11:24|0.5196
18:11:25|0.5196
18:11:26|0.51973
18:11:27|0.51973
18:11:28|0.51966
18:11:29|0.51962
18:11:31|0.51976
18:11:32|0.51976
18:11:32|0.51997
18:11:33|0.51984
18:11:34|0.51984
18:11:36|0.51984
18:11:36|0.51998
18:11:38|0.51998
18:11:38|0.51998
18:11:40|0.52
18:11:40|0.52
18:11:42|0.5198
18:11:42|0.5198
18:11:43|0.5198
18:11:44|0.5198
18:11:46|0.51999
18:11:46|0.51999
18:11:47|0.51999
18:11:48|0.51999
18:11:49|0.51999
18:11:51|0.51982
18:11:51|0.52029
18:11:53|0.51988
18:11:54|0.51988
18:11:54|0.51988
18:11:55|0.51988
18:11:56|0.51988
18:11:57|0.52011
18:11:59|0.52011
18:11:59|0.52011
18:12:00|0.52011
18:12:01|0.52011
18:12:03|0.52011
18:12:04|0.52011
18:12:05|0.52022
18:12:05|0.52022
18:12:07|0.52022
18:12:09|0.52067
18:12:10|0.52067
18:12:11|0.52067
18:12:12|0.52084
18:12:12|0.52084
18:12:14|0.52084
18:12:15|0.52058
18:12:16|0.52058
18:12:17|0.52067
18:12:18|0.52067
18:12:19|0.52067
18:12:20|0.52085
18:12:21|0.52085
18:12:22|0.52085
18:12:23|0.52094
18:12:25|0.52102
18:12:25|0.52102
18:12:27|0.52102
18:12:28|0.52102
18:12:28|0.52131
18:12:29|0.52131
18:12:30|0.52143
18:12:31|0.52128
18:12:33|0.52128
18:12:33|0.52146
18:12:35|0.52165
18:12:35|0.52165
18:12:37|0.5214
18:12:38|0.52086
18:12:39|0.52086
18:12:39|0.52082
18:12:41|0.52082
18:12:41|0.52082
18:12:43|0.52082
18:12:43|0.52082
18:12:44|0.521
18:12:45|0.52111
18:12:46|0.52111
18:12:47|0.52123
18:12:49|0.5213
18:12:49|0.52105
18:12:50|0.52105
18:12:52|0.52105
18:12:52|0.52105
18:12:53|0.52107
18:12:55|0.52082
18:12:55|0.52082
18:12:57|0.52082
18:12:58|0.52082
18:12:59|0.52082
18:12:59|0.52082
18:13:00|0.52082
18:13:02|0.52082
18:13:02|0.52082
18:13:04|0.52082
18:13:05|0.52082
18:13:05|0.52082
18:13:06|0.52082
18:13:08|0.52082
18:13:09|0.52082
18:13:10|0.52082
18:13:11|0.52082
18:13:12|0.52056
18:13:14|0.52032
18:13:15|0.52032
18:13:15|0.52032
18:13:16|0.52057
18:13:18|0.52045
18:13:18|0.52045
18:13:20|0.5204
18:13:20|0.5204
18:13:22|0.5204
18:13:23|0.5204
18:13:23|0.5204
18:13:24|0.5204
18:13:25|0.5204
18:13:26|0.52039
18:13:28|0.52039
18:13:29|0.52039
18:13:30|0.52039
18:13:30|0.52039
18:13:31|0.52039
18:13:33|0.52039
18:13:33|0.52039
18:13:34|0.52039
18:13:35|0.52039
18:13:36|0.52039
18:13:38|0.52039
18:13:39|0.52039
18:13:40|0.52039
18:13:41|0.52039
18:13:42|0.52041
18:13:43|0.52041
18:13:44|0.5204
18:13:45|0.5204
18:13:46|0.5204
18:13:47|0.5204
18:13:48|0.5204
18:13:49|0.5204
18:13:50|0.52041
18:13:51|0.52041
18:13:52|0.52012
18:13:53|0.52012
18:13:54|0.52012
18:13:55|0.52012
18:13:56|0.52012
18:13:58|0.52012
18:13:59|0.52012
18:13:59|0.52036
18:14:01|0.52036
18:14:02|0.52028
18:14:03|0.52014
18:14:03|0.52014
18:14:05|0.52014
18:14:05|0.52001
18:14:07|0.52001
18:14:08|0.52001
18:14:09|0.52049
18:14:11|0.52049
18:14:11|0.52049
18:14:13|0.52049
18:14:14|0.52049
18:14:14|0.52049
18:14:16|0.52049
18:14:16|0.52049
18:14:17|0.52046
18:14:19|0.52046
18:14:19|0.52046
18:14:20|0.52065
18:14:21|0.52065
18:14:22|0.52065
18:14:23|0.52065
18:14:25|0.52065
18:14:26|0.52038
18:14:27|0.52038
18:14:28|0.52038
18:14:29|0.52038
18:14:30|0.52038
18:14:30|0.52011
18:14:32|0.52011
18:14:32|0.52011
18:14:34|0.52008
18:14:35|0.52008
18:14:36|0.52008
18:14:37|0.52008
18:14:38|0.52008
18:14:39|0.52008
18:14:40|0.51978
18:14:41|0.51978
18:14:42|0.51979
18:14:43|0.51979
18:14:44|0.51979
18:14:45|0.51979
18:14:46|0.51979
18:14:47|0.51979
18:14:48|0.51979
18:14:49|0.51979
18:14:50|0.51979
18:14:52|0.51979
18:14:52|0.51979
18:14:53|0.51976
18:14:55|0.51974
18:14:55|0.51974
18:14:56|0.51974
18:14:57|0.51974
18:14:58|0.51974
18:14:59|0.51974
18:15:00|0.51951
18:15:01|0.51973
18:15:02|0.51973
18:15:03|0.51973
18:15:04|0.51973
18:15:05|0.51954
18:15:06|0.51954
18:15:07|0.51954
18:15:08|0.51953
18:15:10|0.51953
18:15:11|0.51953
18:15:11|0.51951
18:15:13|0.51951
18:15:14|0.51951
18:15:15|0.51951
18:15:16|0.51972
18:15:17|0.51972
18:15:18|0.51951
18:15:19|0.51951
18:15:20|0.5196
18:15:21|0.5196
18:15:22|0.51935
18:15:23|0.51949
18:15:25|0.51949
18:15:26|0.51949
18:15:27|0.51949
18:15:27|0.51949
18:15:29|0.51949
18:15:29|0.51949
18:15:30|0.51949
18:15:31|0.51949
18:15:33|0.51918
18:15:33|0.51882
18:15:34|0.51882
18:15:36|0.51882
18:15:36|0.51904
18:15:38|0.51885
18:15:38|0.51912
18:15:40|0.51912
18:15:41|0.51912
18:15:42|0.51912
18:15:43|0.5189
18:15:44|0.51886
18:15:45|0.51886
18:15:46|0.51897
18:15:50|0.51897
18:15:50|0.51882
18:15:51|0.51882
18:15:52|0.51882
18:15:53|0.51875
18:15:55|0.51875
18:15:55|0.51875
18:15:56|0.51875
18:15:57|0.51844
18:15:58|0.51843
18:15:59|0.5182
18:16:00|0.5182
18:16:01|0.51853
18:16:02|0.51853
18:16:03|0.51841
18:16:04|0.51837
18:16:05|0.51857
18:16:06|0.51857
18:16:07|0.51864
18:16:08|0.5189
18:16:09|0.51894
18:16:10|0.51894
18:16:12|0.51894
18:16:13|0.51884
18:16:14|0.51833
18:16:16|0.51834
18:16:17|0.51855
18:16:17|0.51864
18:16:19|0.51864
18:16:19|0.51838
18:16:21|0.51838
18:16:21|0.51838
18:16:22|0.51838
18:16:23|0.51838
18:16:24|0.5185
18:16:25|0.5185
18:16:26|0.51837
18:16:27|0.51837
18:16:28|0.51837
18:16:29|0.51813
18:16:31|0.51813
18:16:33|0.5184
18:16:35|0.5184
18:16:36|0.5184
18:16:37|0.5184
18:16:39|0.5182
18:16:40|0.5182
18:16:41|0.5182
18:16:42|0.51808
18:16:43|0.51762
18:16:44|0.51771
18:16:45|0.51779
18:16:46|0.51779
18:16:47|0.51779
18:16:49|0.51777
18:16:49|0.51815
18:16:50|0.51771
18:16:51|0.51771
18:16:52|0.51771
18:16:53|0.51779
18:16:54|0.51779
18:16:56|0.51779
18:16:57|0.51805
18:16:58|0.51805
18:16:59|0.51779
18:17:00|0.51779
18:17:02|0.51779
18:17:03|0.51779
18:17:03|0.51779
18:17:05|0.51766
18:17:06|0.51766
18:17:07|0.51766
18:17:07|0.51766
18:17:08|0.51766
18:17:10|0.51778
18:17:10|0.51778
18:17:13|0.51778
18:17:13|0.51776
18:17:15|0.5175
18:17:16|0.5174
18:17:17|0.51744
18:17:18|0.51719
18:17:19|0.51725
18:17:20|0.51725
18:17:21|0.51724
18:17:22|0.51724
18:17:23|0.51721
18:17:24|0.51721
18:17:25|0.51721
18:17:26|0.51723
18:17:27|0.51723
18:17:28|0.51723
18:17:29|0.51723
18:17:30|0.51722
18:17:31|0.51701
18:17:32|0.51689
18:17:33|0.51682
18:17:34|0.51679
18:17:35|0.51679
18:17:36|0.51679
18:17:38|0.51699
18:17:39|0.51703
18:17:39|0.51703
18:17:40|0.51699
18:17:41|0.51699
18:17:42|0.51699
18:17:44|0.51699
18:17:45|0.51673
18:17:46|0.5172
18:17:47|0.5172
18:17:48|0.5172
18:17:49|0.5172
18:17:51|0.5172
18:17:51|0.5172
18:17:52|0.5172
18:17:53|0.5172
18:17:54|0.51718
18:17:55|0.51671
18:17:56|0.51671
18:17:58|0.51671
18:17:58|0.51726
18:18:00|0.51726
18:18:00|0.51728
18:18:02|0.51712
18:18:03|0.51734
18:18:03|0.51727
18:18:04|0.51727
18:18:06|0.51722
18:18:06|0.51727
18:18:07|0.51727
18:18:08|0.51727
18:18:09|0.51727
18:18:10|0.51727
18:18:11|0.51727
18:18:12|0.51727
18:18:13|0.51726
18:18:15|0.51722
18:18:16|0.51701
18:18:17|0.51701
18:18:19|0.51726
18:18:20|0.51726
18:18:21|0.51726
18:18:21|0.51726
18:18:23|0.51726
18:18:24|0.51726
18:18:25|0.51726
18:18:25|0.51755
18:18:28|0.51755
18:18:29|0.51755
18:18:30|0.51753
18:18:31|0.51753
18:18:32|0.51753
18:18:33|0.51753
18:18:34|0.5174
18:18:35|0.5174
18:18:35|0.5174
18:18:37|0.51811
18:18:38|0.51811
18:18:39|0.51811
18:18:40|0.51811
18:18:41|0.51822
18:18:42|0.51831
18:18:43|0.51838
18:18:44|0.51838
18:18:45|0.51838
18:18:46|0.51833
18:18:47|0.51833
18:18:49|0.51826
18:18:50|0.51824
18:18:50|0.51824
18:18:51|0.51824
18:18:52|0.51824
18:18:53|0.51824
18:18:54|0.51824
18:18:55|0.51824
18:18:56|0.51824
18:18:58|0.51824
18:18:58|0.51824
18:18:59|0.51824
18:19:00|0.51785
18:19:02|0.51785
18:19:03|0.51804
18:19:03|0.51804
18:19:04|0.51775
18:19:08|0.51782
18:19:08|0.51782
18:19:10|0.51771
18:19:11|0.51771
18:19:11|0.51776
18:19:13|0.51776
18:19:15|0.51776
18:19:16|0.51776
18:19:17|0.51753
18:19:18|0.51752
18:19:20|0.51752
18:19:21|0.51782
18:19:23|0.51782
18:19:25|0.51782
18:19:26|0.51782
18:19:27|0.5178
18:19:27|0.5178
18:19:28|0.51776
18:19:30|0.51732
18:19:31|0.51732
18:19:33|0.51754
18:19:33|0.51759
18:19:34|0.51759
18:19:36|0.51759
18:19:36|0.51759
18:19:38|0.51759
18:19:39|0.51732
18:19:39|0.51732
18:19:40|0.51732
18:19:41|0.51757
18:19:42|0.51757
18:19:43|0.51757
18:19:44|0.51713
18:19:45|0.51688
18:19:47|0.51688
18:19:48|0.51688
18:19:49|0.51664
18:19:49|0.51676
18:19:50|0.51676
18:19:52|0.51649
18:19:52|0.51649
18:19:53|0.51645
18:19:55|0.51652
18:19:57|0.51663
18:19:57|0.51659
18:19:58|0.51659
18:19:59|0.51659
18:20:00|0.51659
18:20:01|0.51691
18:20:02|0.51706
18:20:03|0.51696
18:20:04|0.51696
18:20:06|0.51702
18:20:07|0.51702
18:20:08|0.51702
18:20:09|0.51702
18:20:10|0.51702
18:20:11|0.51702
18:20:12|0.51702
18:20:13|0.51684
18:20:14|0.51684
18:20:15|0.51684
18:20:17|0.51678
18:20:18|0.51669
18:20:19|0.51689
18:20:20|0.51689
18:20:21|0.51689
18:20:22|0.51689
18:20:24|0.51689
18:20:25|0.51718
18:20:25|0.51695
18:20:26|0.51695
18:20:27|0.51707
18:20:29|0.51707
18:20:30|0.51707
18:20:31|0.51705
18:20:32|0.51765
18:20:32|0.51765
18:20:34|0.51765
18:20:35|0.51698
18:20:36|0.5172
18:20:37|0.5172
18:20:39|0.5172
18:20:41|0.5172
18:20:41|0.5172
18:20:42|0.51727
18:20:44|0.51727
18:20:44|0.51727
18:20:46|0.51727
18:20:47|0.51739
18:20:47|0.51739
18:20:49|0.5172
18:20:50|0.51689
18:20:50|0.51689
18:20:51|0.51697
18:20:53|0.51689
18:20:53|0.51689
18:20:55|0.51689
18:20:55|0.51689
18:20:56|0.51689
18:20:57|0.5169
18:20:58|0.5169
18:20:59|0.5169
18:21:00|0.5169
18:21:02|0.5169
18:21:04|0.5169
18:21:04|0.5169
18:21:05|0.51673
18:21:06|0.51673
18:21:07|0.51673
18:21:08|0.51673
18:21:10|0.51673
18:21:11|0.51673
18:21:11|0.51655
18:21:13|0.51656
18:21:13|0.51656
18:21:14|0.51656
18:21:17|0.51656
18:21:18|0.51649
18:21:19|0.51668
18:21:20|0.51633
18:21:22|0.51625
18:21:23|0.51616
18:21:24|0.5163
18:21:26|0.51621
18:21:27|0.51631
18:21:28|0.51646
18:21:29|0.51669
18:21:30|0.51669
18:21:31|0.51614
18:21:32|0.51625
18:21:33|0.51625
18:21:34|0.51625
18:21:35|0.51624
18:21:36|0.51624
18:21:37|0.51629
18:21:38|0.51621
18:21:39|0.51611
18:21:41|0.51611
18:21:41|0.5162
18:21:43|0.51627
18:21:43|0.51643
18:21:45|0.51643
18:21:45|0.51643
18:21:46|0.51643
18:21:47|0.51643
18:21:48|0.51643
18:21:50|0.51643
18:21:51|0.51643
18:21:51|0.51613
18:21:52|0.51613
18:21:54|0.51626
18:21:55|0.51616
18:21:55|0.5163
18:21:56|0.5163
18:21:58|0.5163
18:21:59|0.51604
18:21:59|0.51604
18:22:01|0.51605
18:22:01|0.51605
18:22:02|0.5158
18:22:04|0.51594
18:22:07|0.51598
18:22:08|0.51564
18:22:08|0.51584
18:22:09|0.51584
18:22:10|0.51563
18:22:11|0.51574
18:22:12|0.51577
18:22:13|0.51586
18:22:15|0.51578
18:22:15|0.51588
18:22:17|0.51588
18:22:18|0.51588
18:22:19|0.51576
18:22:21|0.51561
18:22:22|0.51575
18:22:23|0.51575
18:22:23|0.51575
18:22:25|0.51564
18:22:25|0.51599
18:22:28|0.51599
18:22:29|0.51599
18:22:30|0.51625
18:22:31|0.51625
18:22:31|0.51629
18:22:34|0.51629
18:22:34|0.51651
18:22:36|0.51671
18:22:37|0.51655
18:22:38|0.51655
18:22:39|0.51655
18:22:39|0.51643
18:22:41|0.51644
18:22:41|0.51642
18:22:43|0.51642
18:22:44|0.51642
18:22:45|0.51642
18:22:45|0.51642
18:22:47|0.51642
18:22:48|0.51644
18:22:48|0.51644
18:22:50|0.51644
18:22:51|0.51644
18:22:52|0.51644
18:22:53|0.51644
18:22:54|0.51646
18:22:55|0.51628
18:22:56|0.51622
18:22:57|0.51559
18:22:58|0.51601
18:22:59|0.51601
18:23:00|0.51618
18:23:01|0.51618
18:23:02|0.51623
18:23:03|0.51627
18:23:04|0.51627
18:23:05|0.51641
18:23:07|0.51654
18:23:08|0.51653
18:23:09|0.51653
18:23:10|0.51665
18:23:11|0.51643
18:23:12|0.51652
18:23:13|0.51631
18:23:14|0.51631
18:23:15|0.51602
18:23:16|0.51602
18:23:17|0.51639
18:23:19|0.51631
18:23:20|0.51668
18:23:21|0.51677
18:23:22|0.51677
18:23:24|0.51655
18:23:25|0.51655
18:23:26|0.51672
18:23:27|0.51672
18:23:28|0.51669
18:23:29|0.51674
18:23:31|0.51714
18:23:32|0.51714
18:23:32|0.51718
18:23:33|0.51718
18:23:35|0.51718
18:23:36|0.51718
18:23:37|0.51688
18:23:38|0.51688
18:23:39|0.51688
18:23:40|0.51688
18:23:41|0.51718
18:23:42|0.51708
18:23:43|0.51723
18:23:43|0.51747
18:23:45|0.51747
18:23:45|0.51776
18:23:46|0.51776
18:23:48|0.51776
18:23:49|0.51776
18:23:49|0.5183
18:23:51|0.5183
18:23:52|0.5183
18:23:52|0.5183
18:23:53|0.5183
18:23:55|0.5183
18:23:55|0.51823
18:23:57|0.51824
18:23:57|0.51824
18:23:59|0.51824
18:24:00|0.51817
18:24:01|0.51817
18:24:02|0.51817
18:24:03|0.51817
18:24:04|0.51744
18:24:05|0.51792
18:24:06|0.51792
18:24:07|0.51792
18:24:07|0.51792
18:24:09|0.51792
18:24:10|0.51783
18:24:10|0.51748
18:24:12|0.51748
18:24:13|0.51748
18:24:14|0.51744
18:24:14|0.51724
18:24:16|0.51724
18:24:17|0.51724
18:24:18|0.51733
18:24:20|0.51715
18:24:21|0.51715
18:24:22|0.51715
18:24:23|0.51715
18:24:24|0.51725
18:24:25|0.51748
18:24:26|0.51748
18:24:27|0.51748
18:24:28|0.51748
18:24:29|0.51728
18:24:30|0.51728
18:24:31|0.51728
18:24:32|0.51702
18:24:33|0.51702
18:24:34|0.51702
18:24:35|0.51702
18:24:36|0.51702
18:24:37|0.51699
18:24:38|0.51699
18:24:40|0.51699
18:24:40|0.51708
18:24:42|0.51697
18:24:43|0.51697
18:24:44|0.51692
18:24:44|0.51692
18:24:46|0.51678
18:24:47|0.51678
18:24:47|0.51678
18:24:49|0.51678
18:24:50|0.51658
18:24:51|0.51658
18:24:52|0.51658
18:24:53|0.51658
18:24:54|0.51658
18:24:56|0.51658
18:24:56|0.51695
18:24:57|0.51702
18:24:58|0.51702
18:25:00|0.51702
18:25:01|0.51719
18:25:02|0.51719
18:25:03|0.51719
18:25:04|0.51719
18:25:05|0.51718
18:25:06|0.51718
18:25:07|0.51718
18:25:08|0.51718
18:25:10|0.5175
18:25:10|0.51777
18:25:12|0.51783
18:25:13|0.51783
18:25:13|0.51783
18:25:15|0.51783
18:25:16|0.51783
18:25:17|0.51694
18:25:17|0.51689
18:25:19|0.51668
18:25:20|0.51668
18:25:21|0.51692
18:25:23|0.51685
18:25:24|0.51685
18:25:24|0.51668
18:25:26|0.51668
18:25:27|0.51671
18:25:28|0.51671
18:25:28|0.51658
18:25:30|0.51658
18:25:31|0.51658
18:25:31|0.51658
18:25:33|0.51658
18:25:34|0.51658
18:25:35|0.51626
18:25:36|0.51631
18:25:37|0.51631
18:25:38|0.51599
18:25:39|0.51599
18:25:40|0.51599
18:25:41|0.51558
18:25:42|0.51558
18:25:42|0.51558
18:25:44|0.51558
18:25:45|0.51521
18:25:46|0.51521
18:25:47|0.51521
18:25:48|0.51516
18:25:49|0.51504
18:25:50|0.51504
18:25:51|0.51504
18:25:52|0.5155
18:25:53|0.5155
18:25:54|0.51544
18:25:55|0.51553
18:25:56|0.51534
18:25:57|0.51534
18:25:58|0.51557
18:25:59|0.51557
18:26:00|0.51557
18:26:01|0.51553
18:26:02|0.51553
18:26:03|0.51553
18:26:04|0.51534
18:26:05|0.51534
18:26:06|0.51534
18:26:07|0.51567
18:26:08|0.51567
18:26:09|0.51567
18:26:10|0.51534
18:26:11|0.51534
18:26:12|0.51534
18:26:13|0.51534
18:26:14|0.51558
18:26:15|0.51558
18:26:16|0.51528
18:26:17|0.51528
18:26:18|0.5156
18:26:19|0.51578
18:26:20|0.51594
18:26:21|0.51594
18:26:22|0.51582
18:26:23|0.51582
18:26:24|0.51582
18:26:25|0.51582
18:26:26|0.51578
18:26:27|0.51578
18:26:28|0.51582
18:26:29|0.51574
18:26:30|0.51574
18:26:31|0.51574
18:26:32|0.5156
18:26:33|0.51512
18:26:34|0.51527
18:26:35|0.51527
18:26:36|0.51525
18:26:38|0.51525
18:26:38|0.51525
18:26:39|0.51544
18:26:40|0.51516
18:26:41|0.51565
18:26:42|0.51565
18:26:43|0.51565
18:26:44|0.51565
18:26:45|0.51534
18:26:46|0.51546
18:26:48|0.51546
18:26:49|0.51548
18:26:50|0.51555
18:26:51|0.51561
18:26:52|0.51561
18:26:52|0.51561
18:26:53|0.51561
18:26:54|0.51561
18:26:55|0.51577
18:26:56|0.51562
18:26:57|0.51562
18:26:59|0.51584
18:26:59|0.5157
18:27:00|0.5157
18:27:01|0.5157
18:27:02|0.5157
18:27:03|0.5157
18:27:04|0.51555
18:27:06|0.51562
18:27:06|0.51591
18:27:07|0.51622
18:27:08|0.51601
18:27:09|0.51601
18:27:10|0.51601
18:27:11|0.51603
18:27:12|0.51579
18:27:14|0.51579
18:27:15|0.51579
18:27:16|0.51579
18:27:17|0.51579
18:27:18|0.51575
18:27:19|0.51575
18:27:20|0.51575
18:27:21|0.51575
18:27:22|0.51575
18:27:23|0.51575
18:27:24|0.51575
18:27:25|0.51575
18:27:26|0.51586
18:27:27|0.51586
18:27:28|0.51586
18:27:29|0.51619
18:27:30|0.51619
18:27:31|0.51572
18:27:33|0.51566
18:27:34|0.51531
18:27:35|0.51517
18:27:36|0.51514
18:27:37|0.51503
18:27:38|0.51514
18:27:39|0.51502
18:27:40|0.51502
18:27:41|0.51502
18:27:42|0.51501
18:27:43|0.51503
18:27:44|0.51514
18:27:46|0.51534
18:27:46|0.51533
18:27:48|0.51533
18:27:48|0.51538
18:27:49|0.51514
18:27:50|0.51514
18:27:51|0.5147
18:27:53|0.51479
18:27:53|0.51478
18:27:55|0.51478
18:27:56|0.51478
18:27:56|0.51496
18:27:58|0.51496
18:27:58|0.51499
18:27:59|0.51507
18:28:00|0.5148
18:28:01|0.5148
18:28:02|0.51494
18:28:03|0.51478
18:28:04|0.51478
18:28:05|0.51493
18:28:07|0.51463
18:28:07|0.51414
18:28:08|0.51463
18:28:10|0.51442
18:28:10|0.51436
18:28:11|0.5143
18:28:13|0.51401
18:28:13|0.51385
18:28:14|0.51382
18:28:16|0.51382
18:28:16|0.51377
18:28:18|0.51384
18:28:19|0.51377
18:28:20|0.51377
18:28:21|0.51347
18:28:21|0.51361
18:28:23|0.51354
18:28:25|0.51377
18:28:26|0.51377
18:28:28|0.51374
18:28:29|0.51333
18:28:29|0.51351
18:28:30|0.51337
18:28:31|0.51309
18:28:32|0.51364
18:28:33|0.5146
18:28:34|0.51412
18:28:37|0.51338
18:28:37|0.51312
18:28:39|0.51312
18:28:39|0.51304
18:28:41|0.51304
18:28:41|0.51302
18:28:43|0.51273
18:28:44|0.51243
18:28:45|0.51243
18:28:45|0.51253
18:28:46|0.5123
18:28:47|0.5123
18:28:48|0.5123
18:28:49|0.51221
18:28:51|0.51229
18:28:52|0.51193
18:28:53|0.51185
18:28:54|0.51199
18:28:55|0.51194
18:28:55|0.51194
18:28:56|0.51194
18:28:57|0.51168
18:28:59|0.51168
18:28:59|0.51193
18:29:00|0.51157
18:29:01|0.51211
18:29:02|0.51155
18:29:03|0.5116
18:29:05|0.51169
18:29:05|0.51157
18:29:07|0.51144
18:29:07|0.51136
18:29:08|0.51136
18:29:09|0.51132
18:29:10|0.51069
18:29:12|0.51155
18:29:13|0.51155
18:29:14|0.51155
18:29:14|0.51102
18:29:16|0.51106
18:29:17|0.51136
18:29:18|0.51113
18:29:19|0.51113
18:29:20|0.51122
18:29:20|0.51122
18:29:22|0.511
18:29:23|0.511
18:29:24|0.51105
18:29:26|0.5113
18:29:27|0.51105
18:29:28|0.51105
18:29:29|0.51105
18:29:30|0.51105
18:29:31|0.51122
18:29:32|0.51122
18:29:33|0.511
18:29:34|0.51131
18:29:35|0.51156
18:29:37|0.51155
18:29:38|0.51155
18:29:39|0.5116
18:29:39|0.51183
18:29:40|0.51182
18:29:41|0.51187
18:29:42|0.51192
18:29:43|0.51193
18:29:44|0.51178
18:29:46|0.51178
18:29:47|0.51134
18:29:48|0.51138
18:29:49|0.51194
18:29:50|0.51175
18:29:51|0.51217
18:29:52|0.51217
18:29:53|0.51217
18:29:54|0.51217
18:29:55|0.5123
18:29:56|0.5123
18:29:57|0.51249
18:29:58|0.5123
18:29:59|0.5126
18:30:00|0.51248
18:30:00|0.51199
18:30:02|0.51202
18:30:03|0.51103
18:30:04|0.51103
18:30:06|0.51161
18:30:06|0.51152
18:30:07|0.51162
18:30:09|0.51161
18:30:09|0.51196
18:30:10|0.51242
18:30:11|0.51261
18:30:12|0.51278
18:30:13|0.51262
18:30:15|0.51266
18:30:15|0.51201
18:30:16|0.5121
18:30:17|0.5121
18:30:18|0.512
18:30:20|0.51201
18:30:20|0.5121
18:30:23|0.5121
18:30:23|0.51187
18:30:25|0.51233
18:30:27|0.51234
18:30:28|0.51248
18:30:28|0.51248
18:30:30|0.51248
18:30:31|0.51282
18:30:32|0.51288
18:30:32|0.51269
18:30:33|0.51287
18:30:34|0.51287
18:30:35|0.51249
18:30:36|0.51251
18:30:38|0.51251
18:30:38|0.51253
18:30:39|0.51214
18:30:41|0.51214
18:30:42|0.51214
18:30:42|0.51214
18:30:43|0.51226
18:30:45|0.51226
18:30:45|0.51226
18:30:47|0.5124
18:30:47|0.5124
18:30:49|0.51255
18:30:50|0.51255
18:30:51|0.51255
18:30:52|0.51256
18:30:53|0.51256
18:30:54|0.51256
18:30:55|0.51256
18:30:56|0.51256
18:30:57|0.51235
18:30:59|0.51235
18:30:59|0.51257
18:31:01|0.51257
18:31:02|0.51257
18:31:03|0.51257
18:31:03|0.51274
18:31:05|0.51273
18:31:05|0.513
18:31:07|0.51304
18:31:09|0.51304
18:31:09|0.51304
18:31:10|0.51304
18:31:12|0.51367
18:31:12|0.51387
18:31:14|0.51391
18:31:14|0.51403
18:31:15|0.51424
18:31:16|0.51403
18:31:18|0.51403
18:31:18|0.51403
18:31:19|0.51403
18:31:20|0.51403
18:31:21|0.51397
18:31:22|0.51396
18:31:23|0.51419
18:31:24|0.51434
18:31:26|0.51439
18:31:27|0.51445
18:31:28|0.51455
18:31:29|0.51455
18:31:30|0.51469
18:31:31|0.51475
18:31:32|0.51502
18:31:33|0.51502
18:31:35|0.51477
18:31:35|0.51499
18:31:37|0.51503
18:31:38|0.51475
18:31:39|0.51475
18:31:40|0.51475
18:31:41|0.51488
18:31:42|0.51494
18:31:44|0.5147
18:31:44|0.5147
18:31:45|0.51479
18:31:46|0.51484
18:31:48|0.51484
18:31:48|0.51484
18:31:50|0.51499
18:31:51|0.51447
18:31:52|0.51447
18:31:53|0.51483
18:31:53|0.51483
18:31:54|0.51495
18:31:56|0.51495
18:31:58|0.51495
18:31:59|0.51483
18:31:59|0.51469
18:32:00|0.51459
18:32:01|0.51429
18:32:03|0.51425
18:32:05|0.51418
18:32:06|0.51426
18:32:06|0.51426
18:32:08|0.51426
18:32:08|0.51462
18:32:10|0.51462
18:32:11|0.51459
18:32:12|0.51429
18:32:12|0.51429
18:32:14|0.51429
18:32:14|0.51429
18:32:16|0.51429
18:32:17|0.5143
18:32:18|0.51428
18:32:19|0.51428
18:32:19|0.51429
18:32:21|0.51429
18:32:22|0.51429
18:32:23|0.51429
18:32:24|0.51427
18:32:25|0.51448
18:32:26|0.51448
18:32:26|0.51448
18:32:27|0.5145
18:32:29|0.5145
18:32:29|0.5147
18:32:32|0.51456
18:32:33|0.51456
18:32:33|0.51456
18:32:34|0.51456
18:32:36|0.51456
18:32:36|0.51461
18:32:37|0.51461
18:32:39|0.51443
18:32:40|0.51443
18:32:41|0.51428
18:32:42|0.51428
18:32:43|0.5146
18:32:44|0.51455
18:32:45|0.51457
18:32:45|0.51454
18:32:47|0.5145
18:32:47|0.5144
18:32:48|0.51441
18:32:50|0.51457
18:32:50|0.51437
18:32:52|0.51415
18:32:53|0.51415
18:32:54|0.51387
18:32:55|0.51387
18:32:55|0.51387
18:32:57|0.51387
18:32:58|0.51393
18:32:59|0.51387
18:33:00|0.5139
18:33:02|0.51378
18:33:03|0.51378
18:33:03|0.51354
18:33:04|0.51377
18:33:05|0.51377
18:33:07|0.51377
18:33:07|0.51377
18:33:09|0.51377
18:33:10|0.51365
18:33:11|0.51365
18:33:12|0.51365
18:33:13|0.51385
18:33:14|0.51365
18:33:15|0.51357
18:33:16|0.51357
18:33:17|0.51364
18:33:18|0.51354
18:33:19|0.51364
18:33:21|0.51364
18:33:21|0.51342
18:33:22|0.51342
18:33:23|0.51342
18:33:24|0.51325
18:33:25|0.51325
18:33:26|0.51325
18:33:28|0.51322
18:33:29|0.51322
18:33:30|0.51363
18:33:31|0.51363
18:33:32|0.51337
18:33:34|0.51337
18:33:35|0.51263
18:33:36|0.51263
18:33:37|0.51249
18:33:37|0.51249
18:33:39|0.51238
18:33:40|0.51238
18:33:41|0.51238
18:33:42|0.51235
18:33:43|0.5123
18:33:44|0.51228
18:33:45|0.51228
18:33:46|0.51201
18:33:47|0.51201
18:33:48|0.51202
18:33:49|0.51202
18:33:51|0.51234
18:33:51|0.51261
18:33:52|0.51262
18:33:53|0.51258
18:33:54|0.51298
18:33:56|0.51298
18:33:56|0.51313
18:33:57|0.51295
18:33:59|0.51326
18:34:00|0.51339
18:34:01|0.51309
18:34:03|0.5128
18:34:03|0.51296
18:34:05|0.51276
18:34:06|0.51262
18:34:07|0.51262
18:34:07|0.51279
18:34:08|0.51262
18:34:09|0.51269
18:34:11|0.51269
18:34:12|0.51264
18:34:12|0.51264
18:34:14|0.51284
18:34:14|0.51284
18:34:15|0.51313
18:34:16|0.51313
18:34:17|0.51314
18:34:18|0.51314
18:34:20|0.51314
18:34:21|0.51305
18:34:22|0.51305
18:34:22|0.513
18:34:23|0.51274
18:34:24|0.51274
18:34:25|0.51274
18:34:27|0.51274
18:34:28|0.51297
18:34:29|0.51269
18:34:31|0.51269
18:34:32|0.51276
18:34:33|0.51276
18:34:33|0.51269
18:34:34|0.51269
18:34:36|0.51269
18:34:37|0.51269
18:34:38|0.51252
18:34:39|0.51235
18:34:41|0.51235
18:34:42|0.51235
18:34:42|0.51235
18:34:43|0.51235
18:34:44|0.51235
18:34:45|0.51222
18:34:46|0.51222
18:34:47|0.51239
18:34:48|0.51239
18:34:49|0.51239
18:34:50|0.51261
18:34:51|0.51247
18:34:53|0.51247
18:34:54|0.51263
18:34:55|0.51276
18:34:55|0.51254
18:34:57|0.51254
18:34:57|0.5122
18:34:59|0.51235
18:35:00|0.51235
18:35:01|0.51265
18:35:02|0.51265
18:35:02|0.51295
18:35:03|0.51295
18:35:06|0.51288
18:35:07|0.51288
18:35:07|0.51288
18:35:08|0.51288
18:35:10|0.51333
18:35:10|0.51333
18:35:11|0.51333
18:35:12|0.51333
18:35:13|0.51333
18:35:15|0.51333
18:35:15|0.51333
18:35:16|0.51333
18:35:17|0.51294
18:35:18|0.51321
18:35:19|0.513
18:35:20|0.513
18:35:22|0.513
18:35:23|0.513
18:35:23|0.513
18:35:25|0.513
18:35:25|0.5132
18:35:26|0.51297
18:35:28|0.51299
18:35:29|0.51299
18:35:29|0.51299
18:35:31|0.51279
18:35:32|0.51279
18:35:33|0.51279
18:35:34|0.51281
18:35:35|0.51281
18:35:36|0.51281
18:35:37|0.51281
18:35:38|0.51281
18:35:39|0.51281
18:35:40|0.51281
18:35:41|0.51281
18:35:42|0.51285
18:35:43|0.51262
18:35:44|0.51262
18:35:46|0.51262
18:35:47|0.51187
18:35:47|0.51187
18:35:48|0.51247
18:35:49|0.51248
18:35:50|0.51223
18:35:51|0.51223
18:35:53|0.5122
18:35:53|0.5122
18:35:54|0.51189
18:35:55|0.51215
18:35:57|0.51215
18:35:57|0.51188
18:35:59|0.51188
18:35:59|0.51188
18:36:00|0.51188
18:36:01|0.51179
18:36:03|0.51179
18:36:03|0.51179
18:36:04|0.5122
18:36:05|0.51235
18:36:07|0.51235
18:36:08|0.51254
18:36:08|0.51264
18:36:09|0.5127
18:36:11|0.5127
18:36:11|0.51278
18:36:12|0.51258
18:36:13|0.51258
18:36:15|0.51278
18:36:15|0.51278
18:36:17|0.51278
18:36:17|0.51299
18:36:19|0.51299
18:36:19|0.51305
18:36:20|0.51305
18:36:21|0.51305
18:36:22|0.51305
18:36:24|0.51288
18:36:24|0.51288
18:36:25|0.51289
18:36:26|0.51289
18:36:28|0.51312
18:36:28|0.51312
18:36:29|0.51312
18:36:31|0.51285
18:36:32|0.51285
18:36:33|0.51285
18:36:35|0.51285
18:36:35|0.51285
18:36:37|0.51285
18:36:37|0.51285
18:36:39|0.51285
18:36:39|0.51285
18:36:40|0.51285
18:36:41|0.51285
18:36:43|0.51266
18:36:44|0.51266
18:36:44|0.51307
18:36:45|0.51307
18:36:46|0.51307
18:36:48|0.51291
18:36:49|0.51291
18:36:49|0.51291
18:36:51|0.513
18:36:52|0.513
18:36:53|0.51289
18:36:53|0.51289
18:36:54|0.51289
18:36:55|0.51288
18:36:57|0.51288
18:36:57|0.51288
18:36:59|0.51307
18:37:00|0.5133
18:37:01|0.5133
18:37:02|0.51272
18:37:03|0.51272
18:37:04|0.51272
18:37:05|0.51272
18:37:06|0.51272
18:37:07|0.51272
18:37:08|0.5131
18:37:09|0.51307
18:37:10|0.51307
18:37:11|0.51318
18:37:12|0.51324
18:37:14|0.51321
18:37:14|0.51321
18:37:15|0.51321
18:37:17|0.51324
18:37:17|0.51324
18:37:18|0.51327
18:37:19|0.51312
18:37:21|0.51295
18:37:21|0.51266
18:37:23|0.51281
18:37:23|0.51281
18:37:25|0.51281
18:37:25|0.51266
18:37:27|0.51266
18:37:28|0.51279
18:37:29|0.51279
18:37:29|0.51279
18:37:31|0.51279
18:37:33|0.51279
18:37:34|0.5132
18:37:35|0.51351
18:37:36|0.51351
18:37:37|0.51364
18:37:38|0.51358
18:37:39|0.51358
18:37:39|0.51384
18:37:41|0.51383
18:37:42|0.51379
18:37:43|0.51391
18:37:43|0.51404
18:37:45|0.51404
18:37:46|0.51395
18:37:47|0.51395
18:37:48|0.51395
18:37:49|0.51392
18:37:50|0.51399
18:37:51|0.51399
18:37:52|0.51378
18:37:53|0.51378
18:37:54|0.51378
18:37:55|0.51378
18:37:56|0.51384
18:37:57|0.51363
18:37:58|0.51376
18:37:59|0.51396
18:38:00|0.51396
18:38:01|0.51396
18:38:02|0.51418
18:38:03|0.51418
18:38:04|0.51418
18:38:05|0.51418
18:38:06|0.51418
18:38:07|0.51418
18:38:08|0.51418
18:38:09|0.51444
18:38:10|0.51444
18:38:11|0.51444
18:38:12|0.51427
18:38:13|0.51427
18:38:14|0.51427
18:38:15|0.51427
18:38:16|0.51459
18:38:17|0.51439
18:38:18|0.51447
18:38:20|0.51447
18:38:21|0.51447
18:38:21|0.51444
18:38:22|0.51456
18:38:23|0.51456
18:38:24|0.51456
18:38:25|0.51444
18:38:27|0.51444
18:38:27|0.51444
18:38:28|0.51444
18:38:29|0.51444
18:38:30|0.51444
18:38:32|0.51444
18:38:33|0.51444
18:38:34|0.51444
18:38:34|0.51423
18:38:37|0.51438
18:38:38|0.51438
18:38:38|0.51444
18:38:39|0.51444
18:38:40|0.51444
18:38:42|0.51444
18:38:42|0.51444
18:38:44|0.51444
18:38:44|0.51444
18:38:45|0.51444
18:38:46|0.51426
18:38:47|0.51426
18:38:48|0.51426
18:38:49|0.51426
18:38:50|0.51411
18:38:52|0.51411
18:38:53|0.5139
18:38:54|0.5139
18:38:55|0.51398
18:38:56|0.5142
18:38:58|0.51364
18:38:58|0.51395
18:39:00|0.51395
18:39:00|0.51395
18:39:02|0.51368
18:39:03|0.51371
18:39:04|0.51371
18:39:06|0.51348
18:39:06|0.51348
18:39:07|0.51348
18:39:09|0.51339
18:39:09|0.51339
18:39:10|0.51339
18:39:11|0.51339
18:39:13|0.51339
18:39:13|0.51339
18:39:15|0.51339
18:39:16|0.51339
18:39:16|0.51339
18:39:17|0.51329
18:39:18|0.51329
18:39:19|0.51319
18:39:20|0.51319
18:39:21|0.51305
18:39:22|0.51305
18:39:24|0.51305
18:39:25|0.51306
18:39:26|0.51321
18:39:26|0.51321
18:39:28|0.51311
18:39:28|0.51311
18:39:30|0.51313
18:39:31|0.51313
18:39:31|0.51313
18:39:32|0.51313
18:39:34|0.51322
18:39:36|0.51322
18:39:37|0.51322
18:39:37|0.51322
18:39:39|0.51322
18:39:40|0.51272
18:39:41|0.51299
18:39:42|0.51299
18:39:44|0.51442
18:39:45|0.5141
18:39:46|0.5141
18:39:47|0.51406
18:39:47|0.51384
18:39:49|0.51384
18:39:50|0.51384
18:39:51|0.51393
18:39:52|0.51497
18:39:53|0.51512
18:39:54|0.51521
18:39:55|0.51535
18:39:56|0.51528
18:39:57|0.5151
18:39:58|0.5151
18:39:59|0.5151
18:40:00|0.5151
18:40:01|0.5151
18:40:03|0.5151
18:40:03|0.51504
18:40:04|0.51482
18:40:05|0.51564
18:40:06|0.51574
18:40:07|0.51549
18:40:09|0.51544
18:40:09|0.51555
18:40:11|0.51556
18:40:12|0.51556
18:40:12|0.51556
18:40:14|0.51557
18:40:15|0.51555
18:40:16|0.51521
18:40:17|0.51521
18:40:18|0.51554
18:40:19|0.51582
18:40:20|0.51554
18:40:21|0.51555
18:40:22|0.51555
18:40:23|0.51556
18:40:24|0.51556
18:40:25|0.51556
18:40:26|0.51556
18:40:27|0.51599
18:40:28|0.51574
18:40:29|0.51573
18:40:30|0.51593
18:40:31|0.51593
18:40:32|0.51593
18:40:33|0.51593
18:40:34|0.51624
18:40:36|0.51624
18:40:37|0.51624
18:40:38|0.5163
18:40:39|0.5163
18:40:41|0.5163
18:40:42|0.51614
18:40:42|0.51614
18:40:43|0.51561
18:40:45|0.51566
18:40:46|0.51566
18:40:47|0.51579
18:40:48|0.51579
18:40:49|0.51567
18:40:50|0.51647
18:40:51|0.51665
18:40:52|0.51664
18:40:54|0.5167
18:40:54|0.5167
18:40:56|0.51655
18:40:56|0.51675
18:40:57|0.51673
18:40:58|0.51647
18:40:59|0.51674
18:41:00|0.51674
18:41:01|0.51644
18:41:02|0.51644
18:41:03|0.51644
18:41:04|0.51644
18:41:05|0.51644
18:41:07|0.51644
18:41:07|0.51645
18:41:08|0.51663
18:41:09|0.51691
18:41:10|0.51691
18:41:11|0.51713
18:41:12|0.51721
18:41:14|0.51728
18:41:14|0.5172
18:41:15|0.51724
18:41:16|0.51721
18:41:17|0.51721
18:41:19|0.51705
18:41:20|0.51705
18:41:20|0.51701
18:41:21|0.51697
18:41:22|0.51697
18:41:23|0.51697
18:41:24|0.51696
18:41:25|0.51701
18:41:26|0.5169
18:41:27|0.5169
18:41:28|0.5169
18:41:30|0.51699
18:41:31|0.51668
18:41:32|0.51668
18:41:32|0.51649
18:41:34|0.51666
18:41:35|0.51666
18:41:37|0.51636
18:41:38|0.51636
18:41:39|0.51646
18:41:40|0.51646
18:41:41|0.51661
18:41:42|0.51661
18:41:43|0.5165
18:41:44|0.51664
18:41:44|0.51664
18:41:46|0.51664
18:41:47|0.51664
18:41:48|0.51664
18:41:49|0.5165
18:41:50|0.5165
18:41:51|0.5165
18:41:52|0.51642
18:41:53|0.51641
18:41:54|0.51641
18:41:55|0.51641
18:41:56|0.51641
18:41:57|0.51641
18:41:58|0.51641
18:41:59|0.51625
18:42:00|0.51616
18:42:01|0.51616
18:42:02|0.51651
18:42:03|0.51677
18:42:04|0.51682
18:42:06|0.51716
18:42:07|0.517
18:42:07|0.517
18:42:08|0.517
18:42:09|0.51715
18:42:10|0.51715
18:42:11|0.51715
18:42:12|0.51715
18:42:13|0.51706
18:42:14|0.5173
18:42:15|0.51752
18:42:16|0.51755
18:42:17|0.51755
18:42:19|0.51755
18:42:19|0.51755
18:42:20|0.51752
18:42:21|0.51758
18:42:22|0.51749
18:42:23|0.51741
18:42:24|0.51741
18:42:26|0.51741
18:42:26|0.51719
18:42:27|0.51727
18:42:28|0.51727
18:42:29|0.51741
18:42:30|0.51742
18:42:31|0.5172
18:42:32|0.51723
18:42:33|0.51749
18:42:35|0.51725
18:42:35|0.51722
18:42:37|0.51717
18:42:39|0.51716
18:42:40|0.51716
18:42:41|0.51716
18:42:42|0.51716
18:42:43|0.51716
18:42:44|0.51716
18:42:46|0.51687
18:42:47|0.51685
18:42:48|0.51673
18:42:49|0.51673
18:42:50|0.51683
18:42:50|0.51694
18:42:51|0.51678
18:42:52|0.51678
18:42:53|0.51678
18:42:54|0.51685
18:42:56|0.51685
18:42:57|0.5169
18:42:58|0.51687
18:42:59|0.51685
18:42:59|0.51685
18:43:01|0.51683
18:43:01|0.51683
18:43:02|0.51675
18:43:04|0.5167
18:43:04|0.5167
18:43:05|0.5167
18:43:07|0.51691
18:43:08|0.51673
18:43:09|0.51673
18:43:10|0.51673
18:43:11|0.51686
18:43:11|0.51715
18:43:13|0.51709
18:43:14|0.51721
18:43:15|0.51721
18:43:16|0.51721
18:43:16|0.51721
18:43:18|0.51707
18:43:19|0.5169
18:43:19|0.51689
18:43:21|0.51685
18:43:22|0.51666
18:43:22|0.51666
18:43:24|0.5166
18:43:25|0.5166
18:43:26|0.5166
18:43:27|0.5166
18:43:28|0.5166
18:43:30|0.51669
18:43:30|0.51669
18:43:31|0.5168
18:43:33|0.5168
18:43:34|0.51696
18:43:35|0.51696
18:43:35|0.51701
18:43:36|0.51701
18:43:38|0.51696
18:43:39|0.51681
18:43:40|0.51675
18:43:41|0.51675
18:43:42|0.51675
18:43:43|0.51675
18:43:44|0.51661
18:43:46|0.51669
18:43:47|0.51676
18:43:47|0.51682
18:43:49|0.51682
18:43:50|0.51682
18:43:51|0.51669
18:43:52|0.51687
18:43:53|0.51687
18:43:53|0.51687
18:43:55|0.5168
18:43:55|0.5168
18:43:58|0.5168
18:43:59|0.5168
18:44:00|0.5168
18:44:01|0.51643
18:44:01|0.51643
18:44:02|0.51641
18:44:03|0.51624
18:44:04|0.51628
18:44:05|0.51628
18:44:07|0.51626
18:44:08|0.51626
18:44:08|0.51629
18:44:10|0.51617
18:44:10|0.51595
18:44:11|0.51595
18:44:12|0.51607
18:44:14|0.51612
18:44:14|0.51623
18:44:15|0.51597
18:44:16|0.51597
18:44:18|0.51596
18:44:19|0.51596
18:44:20|0.51596
18:44:21|0.51602
18:44:22|0.51586
18:44:23|0.51586
18:44:24|0.51601
18:44:25|0.51623
18:44:26|0.51612
18:44:27|0.51681
18:44:28|0.5169
18:44:29|0.5172
18:44:30|0.5172
18:44:31|0.51688
18:44:32|0.51688
18:44:33|0.51688
18:44:34|0.51688
18:44:35|0.517
18:44:36|0.51695
18:44:37|0.5169
18:44:38|0.51697
18:44:39|0.51689
18:44:40|0.51689
18:44:41|0.51685
18:44:42|0.51702
18:44:44|0.51718
18:44:44|0.51714
18:44:45|0.51693
18:44:46|0.51693
18:44:47|0.51693
18:44:49|0.51681
18:44:49|0.51697
18:44:51|0.51695
18:44:52|0.51683
18:44:53|0.51683
18:44:53|0.51683
18:44:55|0.51683
18:44:56|0.51683
18:44:57|0.51719
18:44:57|0.51719
18:44:58|0.51719
18:45:00|0.51719
18:45:00|0.51705
18:45:01|0.51688
18:45:03|0.51688
18:45:03|0.51688
18:45:04|0.51688
18:45:05|0.51646
18:45:06|0.51646
18:45:08|0.51646
18:45:08|0.51646
18:45:09|0.51686
18:45:10|0.51698
18:45:11|0.51698
18:45:12|0.51703
18:45:13|0.51694
18:45:15|0.51694
18:45:16|0.51694
18:45:16|0.51694
18:45:18|0.5168
18:45:18|0.51697
18:45:19|0.51697
18:45:20|0.51697
18:45:21|0.51697
18:45:22|0.51681
18:45:24|0.51663
18:45:25|0.51663
18:45:26|0.51663
18:45:26|0.51663
18:45:27|0.51663
18:45:28|0.51663
18:45:29|0.51663
18:45:31|0.51642
18:45:32|0.51642
18:45:33|0.51642
18:45:34|0.51642
18:45:34|0.51642
18:45:35|0.51642
18:45:37|0.51661
18:45:37|0.51661
18:45:38|0.51661
18:45:39|0.51612
18:45:41|0.51612
18:45:42|0.51612
18:45:43|0.51612
18:45:44|0.51612
18:45:45|0.51612
18:45:47|0.51612
18:45:48|0.51612
18:45:49|0.51649
18:45:50|0.51649
18:45:51|0.5163
18:45:52|0.5163
18:45:53|0.5163
18:45:54|0.51634
18:45:55|0.51634
18:45:56|0.51633
18:45:58|0.51633
18:45:59|0.51633
18:46:00|0.51602
18:46:01|0.5159
18:46:02|0.51597
18:46:02|0.5158
18:46:03|0.51593
18:46:04|0.51593
18:46:05|0.51593
18:46:06|0.51557
18:46:08|0.51557
18:46:08|0.51545
18:46:10|0.51543
18:46:11|0.51545
18:46:12|0.51546
18:46:13|0.51546
18:46:14|0.51531
18:46:15|0.51527
18:46:16|0.51527
18:46:17|0.51515
18:46:18|0.51524
18:46:19|0.51524
18:46:20|0.51498
18:46:20|0.51498
18:46:22|0.51498
18:46:22|0.51462
18:46:24|0.51462
18:46:25|0.51479
18:46:25|0.51479
18:46:27|0.51452
18:46:27|0.51452
18:46:29|0.51452
18:46:29|0.51452
18:46:31|0.51452
18:46:32|0.51453
18:46:33|0.51429
18:46:34|0.51429
18:46:35|0.51427
18:46:36|0.51427
18:46:37|0.51407
18:46:38|0.51415
18:46:39|0.51414
18:46:40|0.51414
18:46:42|0.51413
18:46:43|0.5142
18:46:44|0.5142
18:46:45|0.51412
18:46:46|0.51412
18:46:47|0.51412
18:46:48|0.51412
18:46:49|0.51412
18:46:51|0.51388
18:46:51|0.51388
18:46:53|0.51388
18:46:53|0.51379
18:46:55|0.51379
18:46:55|0.51366
18:46:56|0.51366
18:46:58|0.5134
18:46:59|0.5134
18:47:00|0.5134
18:47:02|0.5134
18:47:03|0.51352
18:47:03|0.51352
18:47:04|0.51357
18:47:06|0.51366
18:47:07|0.51378
18:47:09|0.51377
18:47:09|0.51377
18:47:10|0.51387
18:47:11|0.51387
18:47:13|0.51387
18:47:14|0.51387
18:47:14|0.51387
18:47:16|0.51387
18:47:16|0.51387
18:47:18|0.51384
18:47:19|0.51376
18:47:19|0.51376
18:47:20|0.51297
18:47:21|0.51308
18:47:23|0.51308
18:47:23|0.51308
18:47:24|0.51308
18:47:26|0.51311
18:47:27|0.51311
18:47:28|0.51311
18:47:29|0.51311
18:47:30|0.51333
18:47:31|0.51333
18:47:32|0.51333
18:47:33|0.51333
18:47:34|0.51333
18:47:34|0.51333
18:47:35|0.51333
18:47:37|0.51333
18:47:37|0.51351
18:47:38|0.51338
18:47:40|0.51338
18:47:40|0.51338
18:47:43|0.51338
18:47:44|0.51338
18:47:45|0.51338
18:47:46|0.51338
18:47:47|0.51338
18:47:48|0.51338
18:47:49|0.51338
18:47:50|0.51338
18:47:51|0.51338
18:47:52|0.51303
18:47:53|0.51303
18:47:54|0.51303
18:47:55|0.51304
18:47:57|0.51304
18:47:58|0.51286
18:47:59|0.51286
18:47:59|0.5128
18:48:01|0.51267
18:48:02|0.51284
18:48:03|0.51284
18:48:03|0.51284
18:48:04|0.51284
18:48:06|0.51284
18:48:07|0.51266
18:48:08|0.51264
18:48:09|0.51264
18:48:10|0.51264
18:48:12|0.51264
18:48:13|0.51264
18:48:13|0.51264
18:48:14|0.51264
18:48:16|0.51281
18:48:17|0.51282
18:48:17|0.5129
18:48:18|0.51313
18:48:20|0.51313
18:48:20|0.51313
18:48:22|0.51313
18:48:23|0.51301
18:48:24|0.51301
18:48:25|0.51301
18:48:26|0.51301
18:48:27|0.51301
18:48:28|0.51301
18:48:29|0.51281
18:48:30|0.51266
18:48:31|0.51266
18:48:32|0.51266
18:48:33|0.51265
18:48:34|0.51288
18:48:35|0.51288
18:48:36|0.51288
18:48:37|0.51241
18:48:38|0.51216
18:48:39|0.51231
18:48:40|0.51231
18:48:41|0.51225
18:48:42|0.51225
18:48:44|0.51225
18:48:45|0.51225
18:48:46|0.51212
18:48:47|0.51212
18:48:48|0.51212
18:48:49|0.51213
18:48:50|0.51213
18:48:51|0.51213
18:48:52|0.51213
18:48:53|0.51213
18:48:55|0.51213
18:48:56|0.51213
18:48:56|0.51213
18:48:57|0.51213
18:48:58|0.51213
18:48:59|0.51213
18:49:00|0.51213
18:49:02|0.51231
18:49:02|0.51216
18:49:03|0.51216
18:49:04|0.51215
18:49:05|0.51215
18:49:06|0.51215
18:49:07|0.51179
18:49:09|0.51179
18:49:10|0.51179
18:49:11|0.51179
18:49:11|0.51173
18:49:12|0.51173
18:49:13|0.51239
18:49:14|0.51239
18:49:16|0.51239
18:49:17|0.5118
18:49:18|0.51173
18:49:19|0.51187
18:49:19|0.51221
18:49:20|0.51221
18:49:22|0.51221
18:49:23|0.51221
18:49:23|0.51221
18:49:25|0.51221
18:49:26|0.51221
18:49:27|0.51221
18:49:28|0.51221
18:49:29|0.51251
18:49:30|0.51251
18:49:31|0.51191
18:49:32|0.51191
18:49:33|0.51191
18:49:34|0.51191
18:49:35|0.51187
18:49:37|0.51187
18:49:37|0.51175
18:49:38|0.51206
18:49:39|0.51206
18:49:40|0.51206
18:49:41|0.5121
18:49:42|0.5121
18:49:44|0.51204
18:49:46|0.51213
18:49:46|0.51196
18:49:47|0.51196
18:49:48|0.51213
18:49:50|0.51213
18:49:50|0.5124
18:49:52|0.51253
18:49:53|0.51253
18:49:53|0.51253
18:49:55|0.51253
18:49:57|0.51307
18:49:57|0.51307
18:49:59|0.51307
18:49:59|0.51307
18:50:00|0.51307
18:50:01|0.51307
18:50:03|0.51274
18:50:04|0.51299
18:50:05|0.5126
18:50:06|0.5126
18:50:08|0.5126
18:50:08|0.51295
18:50:10|0.51296
18:50:10|0.51274
18:50:11|0.51274
18:50:13|0.51274
18:50:13|0.51274
18:50:14|0.51274
18:50:16|0.51274
18:50:16|0.51274
18:50:17|0.51274
18:50:19|0.5126
18:50:19|0.5126
18:50:20|0.5126
18:50:21|0.51218
18:50:22|0.51218
18:50:23|0.51218
18:50:24|0.51218
18:50:25|0.51218
18:50:26|0.51199
18:50:27|0.51199
18:50:28|0.51199
18:50:29|0.51199
18:50:30|0.5119
18:50:31|0.51227
18:50:33|0.51227
18:50:33|0.51222
18:50:34|0.51222
18:50:35|0.51222
18:50:36|0.51222
18:50:37|0.51222
18:50:38|0.51222
18:50:39|0.51222
18:50:40|0.51222
18:50:41|0.51228
18:50:42|0.51222
18:50:44|0.51222
18:50:45|0.512
18:50:47|0.51132
18:50:47|0.51144
18:50:48|0.51144
18:50:49|0.51166
18:50:51|0.51166
18:50:52|0.51161
18:50:53|0.51141
18:50:53|0.51141
18:50:55|0.51141
18:50:56|0.51141
18:50:58|0.51122
18:50:59|0.51112
18:51:00|0.51093
18:51:00|0.51093
18:51:02|0.51093
18:51:02|0.51093
18:51:03|0.51093
18:51:06|0.51093
18:51:07|0.51093
18:51:07|0.51036
18:51:08|0.51066
18:51:10|0.51066
18:51:11|0.51052
18:51:12|0.51052
18:51:13|0.51028
18:51:14|0.51063
18:51:14|0.51122
18:51:16|0.51104
18:51:17|0.51103
18:51:18|0.51093
18:51:19|0.51106
18:51:20|0.51085
18:51:21|0.51085
18:51:23|0.51108
18:51:24|0.51108
18:51:24|0.51108
18:51:26|0.51125
18:51:26|0.51111
18:51:28|0.51111
18:51:29|0.51111
18:51:30|0.51111
18:51:32|0.51111
18:51:33|0.51111
18:51:33|0.51111
18:51:34|0.51111
18:51:36|0.5108
18:51:36|0.5108
18:51:37|0.5108
18:51:39|0.5108
18:51:40|0.5108
18:51:41|0.5108
18:51:42|0.51061
18:51:42|0.51061
18:51:44|0.51071
18:51:45|0.51071
18:51:46|0.51053
18:51:47|0.51069
18:51:48|0.51069
18:51:49|0.51069
18:51:50|0.51042
18:51:51|0.51042
18:51:52|0.51042
18:51:54|0.51042
18:51:54|0.51042
18:51:56|0.51042
18:51:56|0.51042
18:51:57|0.51045
18:51:58|0.51045
18:52:00|0.51049
18:52:01|0.51056
18:52:02|0.51056
18:52:03|0.51
18:52:04|0.51
18:52:05|0.5101
18:52:06|0.5101
18:52:06|0.5101
18:52:08|0.5101
18:52:09|0.50973
18:52:10|0.51003
18:52:11|0.51012
18:52:12|0.51037
18:52:12|0.51037
18:52:14|0.51049
18:52:15|0.51049
18:52:16|0.51063
18:52:18|0.51063
18:52:18|0.51098
18:52:20|0.51069
18:52:21|0.51069
18:52:22|0.51069
18:52:23|0.51069
18:52:24|0.51069
18:52:24|0.51046
18:52:25|0.51027
18:52:27|0.51027
18:52:28|0.51027
18:52:29|0.51027
18:52:30|0.51019
18:52:31|0.51003
18:52:32|0.51003
18:52:34|0.51003
18:52:34|0.51013
18:52:36|0.51013
18:52:37|0.51019
18:52:38|0.51019
18:52:39|0.51019
18:52:39|0.5103
18:52:41|0.5103
18:52:42|0.51024
18:52:43|0.51022
18:52:44|0.50991
18:52:44|0.50996
18:52:45|0.50967
18:52:47|0.5096
18:52:48|0.50964
18:52:49|0.50964
18:52:50|0.50958
18:52:51|0.50969
18:52:52|0.50986
18:52:53|0.50977
18:52:55|0.50977
18:52:55|0.50977
18:52:57|0.50977
18:52:57|0.51014
18:52:58|0.51053
18:52:59|0.51053
18:53:00|0.51053
18:53:01|0.51053
18:53:02|0.5104
18:53:04|0.5104
18:53:05|0.5104
18:53:05|0.5104
18:53:06|0.5104
18:53:07|0.51042
18:53:09|0.51019
18:53:10|0.51019
18:53:11|0.51018
18:53:12|0.51018
18:53:13|0.51044
18:53:13|0.51062
18:53:15|0.5104
18:53:16|0.5104
18:53:18|0.51053
18:53:19|0.5107
18:53:20|0.51093
18:53:21|0.51093
18:53:22|0.5091
18:53:22|0.50992
18:53:24|0.51014
18:53:25|0.51014
18:53:25|0.50959
18:53:27|0.50959
18:53:28|0.50959
18:53:28|0.50959
18:53:30|0.50959
18:53:30|0.51007
18:53:32|0.51007
18:53:33|0.51007
18:53:33|0.51022
18:53:35|0.51022
18:53:36|0.51022
18:53:37|0.51022
18:53:39|0.51035
18:53:40|0.51035
18:53:40|0.51035
18:53:41|0.51035
18:53:42|0.51035
18:53:43|0.51035
18:53:44|0.51027
18:53:46|0.51027
18:53:47|0.51027
18:53:48|0.51024
18:53:48|0.5104
18:53:50|0.5104
18:53:51|0.51056
18:53:51|0.51075
18:53:53|0.51075
18:53:54|0.51108
18:53:55|0.51101
18:53:56|0.51101
18:53:57|0.51142
18:53:58|0.51148
18:53:59|0.51154
18:54:00|0.51154
18:54:01|0.5116
18:54:02|0.5116
18:54:03|0.51159
18:54:04|0.51105
18:54:05|0.51124
18:54:06|0.51142
18:54:08|0.51141
18:54:09|0.5113
18:54:10|0.5113
18:54:10|0.5113
18:54:12|0.51098
18:54:12|0.51079
18:54:14|0.51071
18:54:15|0.51067
18:54:16|0.51067
18:54:16|0.51067
18:54:19|0.51067
18:54:20|0.51067
18:54:21|0.51062
18:54:23|0.51086
18:54:24|0.51086
18:54:24|0.51086
18:54:26|0.51097
18:54:27|0.51113
18:54:28|0.51113
18:54:29|0.51113
18:54:30|0.51127
18:54:31|0.51127
18:54:32|0.51127
18:54:33|0.51137
18:54:35|0.51137
18:54:35|0.51137
18:54:37|0.51181
18:54:37|0.51181
18:54:39|0.51172
18:54:39|0.51172
18:54:40|0.51187
18:54:41|0.51187
18:54:43|0.51187
18:54:43|0.51187
18:54:44|0.51199
18:54:46|0.51219
18:54:46|0.51195
18:54:48|0.51215
18:54:49|0.51215
18:54:50|0.51215
18:54:50|0.51215
18:54:52|0.51215
18:54:52|0.51215
18:54:53|0.51226
18:54:54|0.51226
18:54:55|0.51198
18:54:57|0.51198
18:54:57|0.51198
18:54:59|0.51198
18:55:00|0.51198
18:55:00|0.51258
18:55:02|0.51226
18:55:02|0.51226
18:55:03|0.51226
18:55:04|0.51226
18:55:06|0.51226
18:55:07|0.51215
18:55:07|0.51215
18:55:09|0.51215
18:55:09|0.51215
18:55:11|0.5119
18:55:11|0.51138
18:55:13|0.51148
18:55:13|0.51148
18:55:15|0.51148
18:55:16|0.51148
18:55:16|0.51148
18:55:17|0.51148
18:55:20|0.51148
18:55:21|0.51148
18:55:22|0.51148
18:55:24|0.51123
18:55:25|0.51123
18:55:26|0.51123
18:55:27|0.51112
18:55:27|0.51112
18:55:28|0.51112
18:55:30|0.51112
18:55:30|0.511
18:55:31|0.511
18:55:32|0.51105
18:55:33|0.51152
18:55:34|0.51157
18:55:35|0.51157
18:55:37|0.51157
18:55:38|0.51153
18:55:39|0.51172
18:55:41|0.51172
18:55:42|0.51172
18:55:42|0.51172
18:55:44|0.51172
18:55:45|0.51172
18:55:46|0.51172
18:55:46|0.511
18:55:47|0.511
18:55:48|0.511
18:55:49|0.511
18:55:50|0.511
18:55:51|0.511
18:55:52|0.5109
18:55:54|0.5109
18:55:55|0.5109
18:55:55|0.5109
18:55:57|0.5109
18:55:57|0.51097
18:55:59|0.51097
18:56:00|0.51097
18:56:01|0.51097
18:56:03|0.51116
18:56:03|0.51116
18:56:05|0.51102
18:56:05|0.51073
18:56:06|0.51073
18:56:07|0.51073
18:56:08|0.51073
18:56:09|0.51102
18:56:10|0.51102
18:56:11|0.51102
18:56:12|0.51096
18:56:13|0.51096
18:56:14|0.51096
18:56:15|0.51096
18:56:16|0.51096
18:56:17|0.51096
18:56:18|0.51121
18:56:20|0.51121
18:56:20|0.51107
18:56:23|0.51107
18:56:24|0.51107
18:56:26|0.51107
18:56:26|0.51107
18:56:27|0.51172
18:56:28|0.51172
18:56:29|0.51172
18:56:31|0.51138
18:56:32|0.51138
18:56:32|0.51138
18:56:34|0.51138
18:56:34|0.51138
18:56:35|0.51138
18:56:36|0.51138
18:56:37|0.51143
18:56:38|0.51173
18:56:39|0.51173
18:56:40|0.51173
18:56:41|0.51173
18:56:43|0.51173
18:56:43|0.51173
18:56:45|0.51173
18:56:45|0.51173
18:56:46|0.51173
18:56:47|0.51173
18:56:49|0.51173
18:56:50|0.51173
18:56:50|0.51173
18:56:52|0.51173
18:56:53|0.51173
18:56:54|0.51173
18:56:55|0.51173
18:56:57|0.51173
18:56:57|0.51137
18:56:59|0.51137
18:57:00|0.51137
18:57:01|0.51137
18:57:01|0.51137
18:57:03|0.51141
18:57:04|0.51141
18:57:04|0.51129
18:57:05|0.51129
18:57:06|0.51129
18:57:08|0.51129
18:57:08|0.51131
18:57:09|0.51131
18:57:10|0.51131
18:57:12|0.51131
18:57:12|0.51131
18:57:14|0.51137
18:57:14|0.5115
18:57:15|0.51164
18:57:16|0.51164
18:57:17|0.51183
18:57:19|0.51183
18:57:19|0.51183
18:57:20|0.51183
18:57:23|0.51183
18:57:24|0.51183
18:57:25|0.51183
18:57:26|0.51183
18:57:27|0.51183
18:57:28|0.51183
18:57:30|0.51183
18:57:31|0.51183
18:57:32|0.51183
18:57:33|0.51206
18:57:33|0.51206
18:57:35|0.51189
18:57:35|0.51175
18:57:36|0.51159
18:57:37|0.51159
18:57:39|0.51159
18:57:39|0.51159
18:57:40|0.51159
18:57:41|0.51159
18:57:42|0.51159
18:57:44|0.51159
18:57:44|0.51118
18:57:46|0.51113
18:57:47|0.51094
18:57:48|0.51094
18:57:49|0.51094
18:57:50|0.51094
18:57:51|0.51094
18:57:52|0.51075
18:57:53|0.51075
18:57:54|0.51075
18:57:55|0.51094
18:57:57|0.5105
18:57:57|0.51048
18:57:58|0.51046
18:57:59|0.51045
18:58:01|0.51045
18:58:02|0.51019
18:58:02|0.51049
18:58:05|0.50993
18:58:05|0.51052
18:58:06|0.50992
18:58:07|0.50992
18:58:08|0.50992
18:58:09|0.5098
18:58:11|0.5098
18:58:11|0.5098
18:58:12|0.5098
18:58:13|0.51004
18:58:14|0.51028
18:58:15|0.50999
18:58:16|0.51
18:58:18|0.50999
18:58:18|0.50999
18:58:19|0.50999
18:58:21|0.51008
18:58:22|0.50972
18:58:22|0.50972
18:58:24|0.50992
18:58:26|0.51016
18:58:26|0.51011
18:58:27|0.50998
18:58:29|0.50941
18:58:30|0.50975
18:58:31|0.50995
18:58:31|0.50995
18:58:32|0.51002
18:58:34|0.51002
18:58:35|0.50966
18:58:37|0.50966
18:58:38|0.50966
18:58:39|0.50999
18:58:39|0.50964
18:58:41|0.50964
18:58:42|0.50964
18:58:42|0.50964
18:58:44|0.50969
18:58:44|0.51003
18:58:46|0.51003
18:58:47|0.50982
18:58:48|0.50982
18:58:49|0.50982
18:58:50|0.50982
18:58:51|0.50986
18:58:52|0.50986
18:58:53|0.51006
18:58:54|0.50982
18:58:54|0.50975
18:58:56|0.50975
18:58:56|0.50957
18:58:58|0.50949
18:58:58|0.50949
18:59:00|0.50949
18:59:01|0.50949
18:59:01|0.50945
18:59:02|0.50945
18:59:04|0.50987
18:59:06|0.50947
18:59:06|0.50981
18:59:08|0.50981
18:59:08|0.50981
18:59:09|0.50976
18:59:10|0.50953
18:59:11|0.50953
18:59:12|0.51011
18:59:14|0.51011
18:59:14|0.50991
18:59:15|0.51013
18:59:16|0.51013
18:59:17|0.51029
18:59:19|0.50996
18:59:19|0.5102
18:59:20|0.51013
18:59:21|0.51013
18:59:22|0.50991
18:59:24|0.50991
18:59:25|0.50991
18:59:26|0.50982
18:59:27|0.50982
18:59:28|0.51013
18:59:29|0.51013
18:59:30|0.51006
18:59:31|0.50992
18:59:32|0.51061
18:59:33|0.51061
18:59:35|0.5106
18:59:35|0.5108
18:59:37|0.5106
18:59:38|0.51064
18:59:39|0.51051
18:59:39|0.51051
18:59:40|0.51064
18:59:42|0.51064
18:59:43|0.51047
18:59:43|0.51044
18:59:45|0.51044
18:59:46|0.51017
18:59:47|0.51017
18:59:48|0.51059
18:59:50|0.51046
18:59:51|0.51023
18:59:52|0.51023
18:59:54|0.51008
18:59:54|0.51008
18:59:56|0.51008
18:59:56|0.51006
18:59:57|0.51003
18:59:59|0.51002
18:59:59|0.51002
19:00:00|0.50999
19:00:01|0.50972
19:00:03|0.50972
19:00:04|0.50978
19:00:05|0.5099
19:00:06|0.50989
19:00:07|0.50989
19:00:08|0.50971
19:00:09|0.50936
19:00:10|0.50963
19:00:11|0.50933
19:00:12|0.50931
19:00:13|0.50966
19:00:14|0.50954
19:00:15|0.50945
19:00:16|0.50907
19:00:17|0.50854
19:00:18|0.50857
19:00:19|0.50861
19:00:20|0.50892
19:00:21|0.50888
19:00:22|0.50863
19:00:23|0.50872
19:00:25|0.50846
19:00:26|0.50825
19:00:26|0.508
19:00:27|0.508
19:00:28|0.508
19:00:30|0.50794
19:00:30|0.50794
19:00:32|0.50794
19:00:33|0.50805
19:00:33|0.50804
19:00:35|0.50879
19:00:35|0.5076
19:00:37|0.50717
19:00:38|0.50765
19:00:40|0.5076
19:00:41|0.5073
19:00:41|0.5078
19:00:42|0.50807
19:00:44|0.50807
19:00:45|0.50734
19:00:45|0.50817
19:00:46|0.50841
19:00:47|0.5082
19:00:49|0.50768
19:00:49|0.50832
19:00:50|0.50813
19:00:51|0.50832
19:00:53|0.50832
19:00:54|0.50852
19:00:55|0.50786
19:00:56|0.50808
19:00:57|0.50807
19:00:59|0.50805
19:01:00|0.5078
19:01:01|0.50829
19:01:02|0.50849
19:01:02|0.50873
19:01:04|0.50897
19:01:05|0.50895
19:01:06|0.50942
19:01:08|0.50942
19:01:08|0.50894
19:01:10|0.50892
19:01:11|0.50872
19:01:11|0.50907
19:01:13|0.50911
19:01:14|0.5094
19:01:15|0.50929
19:01:16|0.50929
19:01:16|0.50929
19:01:17|0.50981
19:01:18|0.50992
19:01:20|0.50992
19:01:21|0.50992
19:01:22|0.50912
19:01:22|0.50945
19:01:23|0.50987
19:01:25|0.50958
19:01:26|0.50922
19:01:27|0.50957
19:01:27|0.50855
19:01:29|0.50874
19:01:30|0.50857
19:01:30|0.50904
19:01:31|0.50904
19:01:33|0.50957
19:01:34|0.5091
19:01:35|0.50935
19:01:37|0.50929
19:01:37|0.50927
19:01:38|0.50924
19:01:39|0.51009
19:01:41|0.5096
19:01:41|0.5096
19:01:42|0.51004
19:01:43|0.51014
19:01:44|0.51002
19:01:45|0.50984
19:01:48|0.50947
19:01:49|0.50868
19:01:50|0.50874
19:01:51|0.50852
19:01:51|0.50819
19:01:53|0.50831
19:01:54|0.5087
19:01:55|0.509
19:01:56|0.50894
19:01:57|0.50894
19:01:58|0.50845
19:01:59|0.5087
19:02:00|0.50913
19:02:02|0.50955
19:02:03|0.50905
19:02:04|0.50905
19:02:05|0.50934
19:02:06|0.50934
19:02:07|0.50882
19:02:08|0.50907
19:02:09|0.50907
19:02:11|0.50861
19:02:11|0.50854
19:02:12|0.50848
19:02:13|0.50822
19:02:14|0.50823
19:02:15|0.50823
19:02:17|0.50823
19:02:18|0.50814
19:02:18|0.50814
19:02:19|0.50814
19:02:20|0.50814
19:02:21|0.50828
19:02:22|0.50782
19:02:24|0.50782
19:02:24|0.50779
19:02:25|0.50815
19:02:27|0.50815
19:02:27|0.50802
19:02:29|0.508
19:02:29|0.50759
19:02:30|0.50728
19:02:31|0.50744
19:02:33|0.50772
19:02:34|0.50736
19:02:34|0.50736
19:02:36|0.50779
19:02:37|0.50756
19:02:38|0.50764
19:02:39|0.50773
19:02:39|0.50773
19:02:41|0.50723
19:02:42|0.50701
19:02:42|0.50667
19:02:44|0.50667
19:02:45|0.50647
19:02:46|0.50655
19:02:48|0.50655
19:02:49|0.50627
19:02:50|0.5067
19:02:51|0.50715
19:02:52|0.5067
19:02:53|0.507
19:02:55|0.50723
19:02:56|0.50663
19:02:57|0.50721
19:02:58|0.50747
19:02:59|0.50718
19:03:00|0.50714
19:03:01|0.50708
19:03:02|0.50693
19:03:03|0.50688
19:03:04|0.50688
19:03:05|0.50709
19:03:06|0.50711
19:03:07|0.50711
19:03:08|0.50711
19:03:09|0.50711
19:03:10|0.50693
19:03:11|0.50674
19:03:12|0.50674
19:03:13|0.50674
19:03:14|0.50689
19:03:15|0.50689
19:03:16|0.50714
19:03:18|0.5069
19:03:18|0.50647
19:03:19|0.5069
19:03:20|0.50689
19:03:21|0.50677
19:03:22|0.50694
19:03:23|0.50689
19:03:24|0.50676
19:03:25|0.50701
19:03:26|0.50782
19:03:27|0.50805
19:03:29|0.5082
19:03:29|0.50821
19:03:30|0.50821
19:03:31|0.50844
19:03:32|0.50811
19:03:33|0.50811
19:03:34|0.50811
19:03:35|0.50812
19:03:36|0.50786
19:03:37|0.50767
19:03:38|0.50793
19:03:40|0.50803
19:03:40|0.50803
19:03:41|0.50803
19:03:42|0.50759
19:03:43|0.5081
19:03:44|0.5081
19:03:45|0.50825
19:03:46|0.50763
19:03:48|0.50783
19:03:50|0.50766
19:03:51|0.50766
19:03:51|0.50753
19:03:53|0.50747
19:03:54|0.50779
19:03:56|0.50734
19:03:57|0.50734
19:03:57|0.50734
19:03:59|0.50752
19:03:59|0.50697
19:04:01|0.50716
19:04:02|0.50733
19:04:03|0.50733
19:04:04|0.50733
19:04:05|0.50733
19:04:06|0.50751
19:04:07|0.50751
19:04:08|0.50749
19:04:09|0.50749
19:04:10|0.50744
19:04:11|0.50744
19:04:12|0.50782
19:04:13|0.50767
19:04:14|0.50772
19:04:15|0.5075
19:04:16|0.5075
19:04:17|0.5075
19:04:18|0.50761
19:04:19|0.50788
19:04:20|0.50788
19:04:21|0.50798
19:04:22|0.50855
19:04:23|0.50871
19:04:24|0.50927
19:04:25|0.5094
19:04:26|0.50968
19:04:27|0.50953
19:04:28|0.50948
19:04:29|0.50948
19:04:30|0.50948
19:04:31|0.50965
19:04:32|0.50965
19:04:33|0.50957
19:04:34|0.50957
19:04:36|0.50957
19:04:36|0.50957
19:04:37|0.50957
19:04:38|0.50959
19:04:39|0.50942
19:04:40|0.50923
19:04:41|0.50952
19:04:42|0.50952
19:04:43|0.50952
19:04:45|0.50925
19:04:45|0.50925
19:04:46|0.50923
19:04:47|0.50923
19:04:49|0.50916
19:04:51|0.50916
19:04:51|0.50928
19:04:53|0.50928
19:04:54|0.50943
19:04:55|0.50943
19:04:56|0.50914
19:04:56|0.50911
19:04:58|0.50911
19:04:59|0.50911
19:04:59|0.50911
19:05:01|0.50966
19:05:02|0.50979
19:05:03|0.50987
19:05:04|0.51073
19:05:05|0.51073
19:05:07|0.51054
19:05:07|0.51043
19:05:08|0.51043
19:05:10|0.51043
19:05:11|0.51043
19:05:12|0.51043
19:05:13|0.51043
19:05:14|0.5109
19:05:15|0.5109
19:05:16|0.51099
19:05:17|0.51081
19:05:18|0.51105
19:05:19|0.51105
19:05:20|0.5112
19:05:21|0.51084
19:05:22|0.51084
19:05:23|0.51084
19:05:24|0.51149
19:05:25|0.5114
19:05:26|0.51152
19:05:27|0.51159
19:05:28|0.51145
19:05:30|0.5116
19:05:31|0.5116
19:05:31|0.5116
19:05:33|0.5116
19:05:33|0.51127
19:05:34|0.51196
19:05:35|0.51177
19:05:36|0.51178
19:05:38|0.51178
19:05:39|0.51178
19:05:40|0.51215
19:05:41|0.51215
19:05:42|0.51215
19:05:43|0.51215
19:05:44|0.51181
19:05:45|0.51184
19:05:46|0.51222
19:05:48|0.5122
19:05:49|0.5122
19:05:50|0.51215
19:05:51|0.51249
19:05:52|0.51225
19:05:53|0.5122
19:05:54|0.5122
19:05:55|0.51255
19:05:57|0.51255
19:05:57|0.5125
19:05:58|0.5125
19:05:59|0.5125
19:06:00|0.5126
19:06:01|0.5126
19:06:03|0.51226
19:06:04|0.51226
19:06:04|0.5124
19:06:06|0.5124
19:06:06|0.51222
19:06:08|0.51216
19:06:09|0.51203
19:06:09|0.51222
19:06:10|0.51222
19:06:12|0.51222
19:06:13|0.51222
19:06:15|0.51273
19:06:16|0.51249
19:06:16|0.51249
19:06:17|0.51249
19:06:18|0.51273
19:06:20|0.51273
19:06:20|0.51331
19:06:21|0.51347
19:06:23|0.51348
19:06:23|0.51364
19:06:25|0.51345
19:06:26|0.51334
19:06:26|0.51334
19:06:27|0.51334
19:06:28|0.51334
19:06:29|0.51334
19:06:30|0.51354
19:06:31|0.51342
19:06:32|0.51376
19:06:33|0.51391
19:06:34|0.51457
19:06:35|0.51464
19:06:37|0.51434
19:06:37|0.51442
19:06:38|0.51469
19:06:40|0.51433
19:06:41|0.51417
19:06:41|0.51411
19:06:42|0.51416
19:06:43|0.51436
19:06:44|0.51415
19:06:46|0.5142
19:06:46|0.51412
19:06:47|0.51412
19:06:49|0.51412
19:06:49|0.51417
19:06:51|0.5143
19:06:53|0.5143
19:06:54|0.51423
19:06:54|0.51421
19:06:56|0.51441
19:06:56|0.51459
19:06:58|0.51459
19:06:58|0.51459
19:07:00|0.5146
19:07:01|0.51438
19:07:01|0.5142
19:07:03|0.51408
19:07:04|0.51404
19:07:05|0.51409
19:07:06|0.51406
19:07:07|0.514
19:07:07|0.514
19:07:09|0.514
19:07:09|0.51421
19:07:10|0.51425
19:07:12|0.51425
19:07:13|0.51448
19:07:14|0.51448
19:07:15|0.51448
19:07:15|0.51443
19:07:17|0.51443
19:07:18|0.5142
19:07:19|0.5142
19:07:20|0.51445
19:07:20|0.51445
19:07:21|0.51415
19:07:23|0.51415
19:07:24|0.51445
19:07:25|0.51438
19:07:26|0.51439
19:07:27|0.51448
19:07:28|0.51436
19:07:29|0.51457
19:07:30|0.51457
19:07:31|0.51447
19:07:32|0.51447
19:07:33|0.51447
19:07:34|0.51433
19:07:35|0.51439
19:07:36|0.51439
19:07:37|0.5148
19:07:38|0.51482
19:07:39|0.51494
19:07:40|0.51494
19:07:41|0.51506
19:07:42|0.5149
19:07:43|0.5149
19:07:44|0.5149
19:07:45|0.5149
19:07:46|0.5149
19:07:47|0.51504
19:07:48|0.51513
19:07:49|0.51503
19:07:50|0.5151
19:07:51|0.5151
19:07:52|0.51547
19:07:53|0.5156
19:07:55|0.5156
19:07:56|0.5156
19:07:56|0.5156
19:07:58|0.5154
19:07:59|0.51531
19:08:00|0.51531
19:08:01|0.5149
19:08:03|0.5149
19:08:03|0.51448
19:08:04|0.51477
19:08:05|0.51477
19:08:06|0.51477
19:08:08|0.51473
19:08:08|0.5148
19:08:09|0.5148
19:08:11|0.5148
19:08:11|0.5148
19:08:12|0.51478
19:08:14|0.51478
19:08:15|0.51478
19:08:16|0.51478
19:08:16|0.51474
19:08:17|0.51465
19:08:19|0.51478
19:08:19|0.51487
19:08:20|0.51487
19:08:21|0.51487
19:08:22|0.51497
19:08:23|0.51495
19:08:24|0.51495
19:08:25|0.51513
19:08:27|0.51482
19:08:27|0.51495
19:08:28|0.51508
19:08:29|0.51504
19:08:30|0.51504
19:08:32|0.51504
19:08:32|0.5154
19:08:33|0.51559
19:08:35|0.51559
19:08:36|0.51569
19:08:36|0.516
19:08:37|0.51592
19:08:39|0.51612
19:08:40|0.51609
19:08:41|0.51633
19:08:42|0.51625
19:08:43|0.51625
19:08:44|0.51645
19:08:45|0.51645
19:08:46|0.51646
19:08:47|0.51639
19:08:48|0.51675
19:08:49|0.51672
19:08:50|0.51672
19:08:51|0.51708
19:08:52|0.51668
19:08:53|0.51643
19:08:54|0.51643
19:08:55|0.51642
19:08:57|0.51618
19:08:58|0.51618
19:08:58|0.51612
19:08:59|0.51595
19:09:01|0.51595
19:09:02|0.51589
19:09:02|0.51589
19:09:04|0.51576
19:09:05|0.51576
19:09:05|0.51569
19:09:06|0.51569
19:09:07|0.51569
19:09:09|0.51569
19:09:10|0.51569
19:09:11|0.51569
19:09:12|0.51569
19:09:13|0.51569
19:09:14|0.51536
19:09:14|0.51536
19:09:15|0.51421
19:09:16|0.51449
19:09:17|0.51436
19:09:20|0.51434
19:09:21|0.51434
19:09:21|0.51434
19:09:22|0.51434
19:09:23|0.51462
19:09:24|0.51462
19:09:25|0.5146
19:09:27|0.51417
19:09:27|0.51417
19:09:28|0.51417
19:09:30|0.51408
19:09:30|0.51408
19:09:32|0.51425
19:09:33|0.51425
19:09:34|0.51434
19:09:35|0.51434
19:09:38|0.51407
19:09:39|0.514
19:09:40|0.514
19:09:41|0.51414
19:09:42|0.51414
19:09:42|0.5141
19:09:43|0.5138
19:09:45|0.5138
19:09:45|0.51423
19:09:47|0.51375
19:09:48|0.51375
19:09:49|0.51407
19:09:50|0.514
19:09:51|0.514
19:09:51|0.514
19:09:52|0.51374
19:09:55|0.51374
19:09:56|0.51377
19:09:57|0.51372
19:09:57|0.51372
19:09:59|0.51385
19:10:01|0.51383
19:10:01|0.51383
19:10:02|0.51383
19:10:03|0.5138
19:10:05|0.51387
19:10:05|0.51384
19:10:06|0.51389
19:10:07|0.51389
19:10:08|0.5139
19:10:09|0.5139
19:10:10|0.5139
19:10:12|0.5139
19:10:12|0.51347
19:10:14|0.51347
19:10:14|0.51347
19:10:15|0.51357
19:10:16|0.51357
19:10:18|0.51397
19:10:19|0.51397
19:10:19|0.51397
19:10:20|0.51397
19:10:22|0.51392
19:10:23|0.51392
19:10:23|0.51404
19:10:24|0.51404
19:10:26|0.51367
19:10:26|0.51353
19:10:28|0.51353
19:10:28|0.51351
19:10:30|0.51384
19:10:30|0.51378
19:10:31|0.51378
19:10:32|0.51333
19:10:33|0.51333
19:10:34|0.5135
19:10:35|0.5135
19:10:36|0.51355
19:10:37|0.51352
19:10:39|0.5136
19:10:40|0.5136
19:10:41|0.5135
19:10:42|0.51375
19:10:43|0.51372
19:10:44|0.51372
19:10:45|0.51372
19:10:46|0.51372
19:10:47|0.51372
19:10:48|0.51372
19:10:49|0.51372
19:10:50|0.51372
19:10:51|0.51372
19:10:52|0.51372
19:10:53|0.51372
19:10:54|0.51362
19:10:56|0.51362
19:10:57|0.51362
19:10:57|0.51362
19:10:59|0.51406
19:11:00|0.51406
19:11:02|0.51406
19:11:02|0.51406
19:11:04|0.51406
19:11:04|0.51403
19:11:05|0.51403
19:11:06|0.51403
19:11:07|0.51403
19:11:09|0.51403
19:11:09|0.51403
19:11:10|0.51403
19:11:12|0.51403
19:11:13|0.51403
19:11:14|0.51403
19:11:15|0.51373
19:11:16|0.51373
19:11:17|0.51373
19:11:17|0.51387
19:11:18|0.51387
19:11:19|0.51387
19:11:20|0.51387
19:11:21|0.51388
19:11:23|0.51388
19:11:23|0.5137
19:11:24|0.5137
19:11:25|0.51389
19:11:26|0.5141
19:11:28|0.5141
19:11:29|0.5141
19:11:30|0.51399
19:11:31|0.51412
19:11:32|0.51412
19:11:33|0.51412
19:11:34|0.51412
19:11:35|0.5142
19:11:36|0.5142
19:11:37|0.5142
19:11:38|0.51412
19:11:39|0.51401
19:11:40|0.51401
19:11:41|0.51401
19:11:42|0.51395
19:11:43|0.51386
19:11:44|0.51386
19:11:46|0.51388
19:11:46|0.51388
19:11:47|0.51388
19:11:48|0.514
19:11:49|0.51391
19:11:50|0.51373
19:11:51|0.51373
19:11:53|0.51373
19:11:53|0.51373
19:11:54|0.51373
19:11:55|0.51372
19:11:57|0.51389
19:11:58|0.51392
19:11:59|0.51392
19:12:00|0.51371
19:12:00|0.51371
19:12:02|0.51371
19:12:03|0.51349
19:12:03|0.51349
19:12:05|0.51349
19:12:06|0.51349
19:12:08|0.51366
19:12:09|0.51366
19:12:09|0.51366
19:12:10|0.51366
19:12:12|0.51376
19:12:12|0.51376
19:12:13|0.5139
19:12:14|0.5139
19:12:15|0.51394
19:12:17|0.51394
19:12:18|0.51383
19:12:18|0.51396
19:12:20|0.51409
19:12:20|0.51423
19:12:21|0.51423
19:12:23|0.5143
19:12:23|0.5143
19:12:24|0.5143
19:12:25|0.5143
19:12:27|0.5143
19:12:27|0.51405
19:12:28|0.51405
19:12:29|0.51404
19:12:31|0.51396
19:12:32|0.51396
19:12:33|0.51396
19:12:34|0.51396
19:12:35|0.51396
19:12:36|0.5138
19:12:37|0.5138
19:12:38|0.5138
19:12:39|0.51387
19:12:40|0.51387
19:12:41|0.51387
19:12:42|0.5137
19:12:43|0.5137
19:12:44|0.5137
19:12:45|0.5137
19:12:46|0.5137
19:12:47|0.5137
19:12:48|0.51397
19:12:49|0.51391
19:12:50|0.51391
19:12:51|0.51391
19:12:52|0.51399
19:12:53|0.51399
19:12:54|0.51399
19:12:55|0.51392
19:12:56|0.51392
19:12:58|0.51392
19:12:59|0.51366
19:13:00|0.51366
19:13:02|0.51413
19:13:02|0.5141
19:13:04|0.51413
19:13:05|0.51413
19:13:06|0.51413
19:13:08|0.51413
19:13:08|0.51413
19:13:09|0.51413
19:13:11|0.51413
19:13:11|0.51413
19:13:13|0.5141
19:13:14|0.51411
19:13:15|0.51411
19:13:15|0.51411
19:13:17|0.5141
19:13:17|0.5142
19:13:18|0.5142
19:13:19|0.5142
19:13:20|0.5142
19:13:21|0.51381
19:13:22|0.51381
19:13:23|0.51381
19:13:24|0.51381
19:13:26|0.51381
19:13:26|0.51381
19:13:28|0.51381
19:13:29|0.51386
19:13:29|0.51386
19:13:30|0.51386
19:13:31|0.51386
19:13:33|0.51386
19:13:34|0.51386
19:13:36|0.51415
19:13:36|0.51404
19:13:37|0.51404
19:13:38|0.51404
19:13:40|0.51414
19:13:40|0.51414
19:13:41|0.51414
19:13:43|0.51414
19:13:43|0.51414
19:13:44|0.51414
19:13:45|0.51414
19:13:46|0.51374
19:13:48|0.51388
19:13:48|0.51394
19:13:50|0.51394
19:13:50|0.51387
19:13:51|0.51387
19:13:52|0.51375
19:13:54|0.51375
19:13:55|0.51388
19:13:56|0.51373
19:13:56|0.51362
19:13:58|0.5135
19:14:00|0.5135
19:14:01|0.5135
19:14:02|0.5135
19:14:03|0.5135
19:14:04|0.51349
19:14:05|0.51332
19:14:07|0.51321
19:14:07|0.51325
19:14:08|0.51338
19:14:10|0.51324
19:14:11|0.51324
19:14:12|0.51325
19:14:13|0.51324
19:14:14|0.51324
19:14:14|0.51324
19:14:16|0.51308
19:14:17|0.51327
19:14:17|0.51333
19:14:19|0.51333
19:14:20|0.5134
19:14:21|0.51344
19:14:21|0.51344
19:14:23|0.51344
19:14:24|0.51344
19:14:25|0.51333
19:14:25|0.51314
19:14:27|0.51314
19:14:28|0.51365
19:14:29|0.51365
19:14:29|0.51365
19:14:30|0.51365
19:14:33|0.51365
19:14:33|0.51365
19:14:34|0.51365
19:14:35|0.51365
19:14:36|0.51353
19:14:38|0.51367
19:14:38|0.51367
19:14:39|0.51367
19:14:40|0.51352
19:14:41|0.51375
19:14:42|0.51377
19:14:43|0.51377
19:14:44|0.51377
19:14:45|0.51353
19:14:46|0.51353
19:14:48|0.51353
19:14:49|0.51365
19:14:50|0.51365
19:14:51|0.51353
19:14:51|0.51334
19:14:53|0.51334
19:14:54|0.51339
19:14:55|0.51339
19:14:56|0.51348
19:14:56|0.51348
19:14:57|0.51339
19:14:59|0.51391
19:15:01|0.51352
19:15:02|0.51339
19:15:03|0.51339
19:15:04|0.51339
19:15:05|0.51307
19:15:05|0.51317
19:15:07|0.51321
19:15:08|0.51314
19:15:09|0.51308
19:15:10|0.51301
19:15:11|0.51287
19:15:12|0.51291
19:15:12|0.51291
19:15:14|0.51291
19:15:15|0.51291
19:15:16|0.51291
19:15:16|0.51291
19:15:18|0.51303
19:15:19|0.51293
19:15:20|0.51291
19:15:21|0.51291
19:15:22|0.51291
19:15:22|0.51295
19:15:24|0.51313
19:15:24|0.51313
19:15:26|0.51313
19:15:27|0.51353
19:15:28|0.51325
19:15:29|0.51325
19:15:30|0.51313
19:15:31|0.51291
19:15:32|0.5129
19:15:33|0.51287
19:15:34|0.51263
19:15:35|0.51263
19:15:36|0.51263
19:15:37|0.51236
19:15:38|0.51241
19:15:39|0.51244
19:15:40|0.51257
19:15:41|0.51257
19:15:42|0.51262
19:15:43|0.5126
19:15:44|0.5126
19:15:45|0.51262
19:15:47|0.51262
19:15:47|0.51262
19:15:48|0.51262
19:15:49|0.51257
19:15:50|0.51257
19:15:51|0.51222
19:15:52|0.51222
19:15:53|0.51222
19:15:54|0.51222
19:15:55|0.51242
19:15:56|0.51242
19:15:57|0.51242
19:15:58|0.51242
19:15:59|0.51242
19:16:01|0.51232
19:16:03|0.51233
19:16:04|0.51233
19:16:04|0.51249
19:16:05|0.51262
19:16:07|0.51262
19:16:08|0.51259
19:16:08|0.51259
19:16:10|0.51259
19:16:11|0.51308
19:16:12|0.5131
19:16:13|0.51322
19:16:14|0.51322
19:16:15|0.5133
19:16:16|0.5133
19:16:17|0.51352
19:16:18|0.51357
19:16:19|0.51362
19:16:20|0.51335
19:16:21|0.51335
19:16:22|0.51335
19:16:23|0.51321
19:16:24|0.51342
19:16:25|0.51342
19:16:26|0.51375
19:16:27|0.51362
19:16:28|0.51362
19:16:29|0.51362
19:16:30|0.51362
19:16:31|0.51362
19:16:32|0.51362
19:16:33|0.51362
19:16:34|0.51354
19:16:35|0.51354
19:16:36|0.51354
19:16:38|0.51354
19:16:38|0.51382
19:16:40|0.51382
19:16:40|0.51389
19:16:41|0.51362
19:16:42|0.51362
19:16:44|0.51362
19:16:45|0.51362
19:16:45|0.51344
19:16:47|0.51313
19:16:47|0.51294
19:16:49|0.51294
19:16:50|0.51294
19:16:51|0.51294
19:16:53|0.51235
19:16:53|0.51233
19:16:55|0.51233
19:16:55|0.51233
19:16:56|0.51209
19:16:57|0.51239
19:16:59|0.51236
19:17:01|0.51236
19:17:03|0.51267
19:17:03|0.51267
19:17:05|0.51267
19:17:06|0.51267
19:17:07|0.51267
19:17:08|0.51253
19:17:10|0.51264
19:17:11|0.51264
19:17:12|0.51267
19:17:13|0.51267
19:17:14|0.51267
19:17:14|0.51267
19:17:16|0.51267
19:17:18|0.51279
19:17:20|0.51279
19:17:20|0.51355
19:17:22|0.51365
19:17:22|0.51389
19:17:25|0.51389
19:17:26|0.51389
19:17:27|0.51396
19:17:28|0.51433
19:17:29|0.51431
19:17:29|0.51431
19:17:30|0.51426
19:17:32|0.51426
19:17:32|0.51411
19:17:34|0.51449
19:17:35|0.51449
19:17:36|0.51439
19:17:37|0.51465
19:17:38|0.51488
19:17:39|0.51487
19:17:39|0.51486
19:17:41|0.51486
19:17:42|0.51486
19:17:43|0.51521
19:17:44|0.51532
19:17:45|0.51532
19:17:46|0.51536
19:17:47|0.51536
19:17:48|0.51536
19:17:49|0.51598
19:17:50|0.51617
19:17:51|0.51591
19:17:52|0.51591
19:17:53|0.51591
19:17:54|0.51641
19:17:56|0.51638
19:17:57|0.51669
19:17:58|0.51674
19:17:59|0.51675
19:18:00|0.51675
19:18:01|0.5167
19:18:02|0.51694
19:18:03|0.51629
19:18:05|0.51631
19:18:06|0.51631
19:18:07|0.51631
19:18:08|0.51668
19:18:09|0.5167
19:18:10|0.51647
19:18:11|0.51637
19:18:12|0.51637
19:18:13|0.51618
19:18:14|0.5165
19:18:15|0.5165
19:18:17|0.51634
19:18:19|0.51619
19:18:20|0.51631
19:18:20|0.51619
19:18:22|0.51637
19:18:22|0.5166
19:18:25|0.51678
19:18:26|0.51611
19:18:27|0.51559
19:18:28|0.51558
19:18:29|0.51552
19:18:30|0.51583
19:18:31|0.51571
19:18:31|0.51576
19:18:33|0.51576
19:18:34|0.51577
19:18:35|0.51532
19:18:36|0.51532
19:18:37|0.51532
19:18:38|0.51532
19:18:39|0.51565
19:18:40|0.51565
19:18:41|0.51565
19:18:42|0.51531
19:18:44|0.51547
19:18:44|0.51547
19:18:46|0.51547
19:18:46|0.51532
19:18:47|0.51559
19:18:49|0.51559
19:18:50|0.51559
19:18:50|0.51559
19:18:51|0.51559
19:18:52|0.51559
19:18:55|0.51567
19:18:56|0.51567
19:18:56|0.51567
19:18:57|0.51567
19:18:58|0.51567
19:19:00|0.51567
19:19:01|0.51567
19:19:01|0.51579
19:19:02|0.51579
19:19:03|0.51579
19:19:04|0.51579
19:19:06|0.51579
19:19:06|0.51579
19:19:07|0.51579
19:19:08|0.51576
19:19:10|0.51576
19:19:11|0.51581
19:19:11|0.51581
19:19:12|0.51581
19:19:14|0.51581
19:19:15|0.51598
19:19:16|0.51625
19:19:18|0.51627
19:19:19|0.51637
19:19:19|0.51637
19:19:21|0.51637
19:19:21|0.51655
19:19:23|0.51655
19:19:23|0.51655
19:19:24|0.51655
19:19:26|0.51655
19:19:27|0.51655
19:19:29|0.51655
19:19:30|0.51653
19:19:31|0.51638
19:19:32|0.51591
19:19:33|0.51591
19:19:34|0.51594
19:19:35|0.51594
19:19:37|0.51569
19:19:38|0.51569
19:19:39|0.5156
19:19:40|0.5156
19:19:41|0.51569
19:19:42|0.51569
19:19:43|0.51576
19:19:44|0.51576
19:19:45|0.51553
19:19:46|0.51539
19:19:48|0.51558
19:19:48|0.51558
19:19:49|0.51556
19:19:50|0.51543
19:19:52|0.51543
19:19:52|0.51543
19:19:53|0.51543
19:19:55|0.51543
19:19:55|0.51543
19:19:56|0.51568
19:19:57|0.51527
19:19:59|0.51546
19:19:59|0.51546
19:20:01|0.51546
19:20:01|0.51546
19:20:03|0.51546
19:20:04|0.51546
19:20:05|0.51546
19:20:06|0.51546
19:20:07|0.51546
19:20:08|0.51546
19:20:09|0.51546
19:20:10|0.51546
19:20:11|0.51546
19:20:12|0.51546
19:20:13|0.51538
19:20:14|0.51538
19:20:15|0.51538
19:20:17|0.51538
19:20:18|0.51536
19:20:20|0.51529
19:20:20|0.51529
19:20:22|0.51515
19:20:23|0.51515
19:20:25|0.515
19:20:26|0.51538
19:20:27|0.51567
19:20:28|0.51573
19:20:29|0.51581
19:20:30|0.51581
19:20:31|0.51591
19:20:32|0.51539
19:20:34|0.51521
19:20:35|0.51533
19:20:36|0.51533
19:20:36|0.5153
19:20:38|0.5153
19:20:38|0.5153
19:20:39|0.5153
19:20:41|0.51481
19:20:41|0.51478
19:20:43|0.51478
19:20:44|0.51478
19:20:45|0.51478
19:20:46|0.51478
19:20:47|0.51469
19:20:48|0.51469
19:20:49|0.51469
19:20:50|0.51469
19:20:51|0.51469
19:20:52|0.51469
19:20:54|0.51469
19:20:55|0.51469
19:20:55|0.5148
19:20:56|0.5146
19:20:57|0.5146
19:20:59|0.51484
19:21:00|0.51484
19:21:00|0.51484
19:21:01|0.5146
19:21:03|0.5146
19:21:04|0.51462
19:21:05|0.51459
19:21:06|0.51445
19:21:07|0.51442
19:21:08|0.51442
19:21:09|0.51442
19:21:10|0.51442
19:21:11|0.51428
19:21:12|0.51442
19:21:13|0.51442
19:21:14|0.51442
19:21:15|0.5146
19:21:16|0.51424
19:21:17|0.51424
19:21:18|0.51437
19:21:19|0.51437
19:21:20|0.51437
19:21:22|0.51437
19:21:22|0.514
19:21:24|0.5142
19:21:25|0.51435
19:21:25|0.51435
19:21:26|0.51435
19:21:27|0.51432
19:21:29|0.51432
19:21:30|0.51447
19:21:31|0.51447
19:21:31|0.51435
19:21:32|0.51435
19:21:33|0.51449
19:21:35|0.51444
19:21:35|0.51444
19:21:37|0.51429
19:21:37|0.51429
19:21:38|0.51429
19:21:39|0.51429
19:21:41|0.51455
19:21:41|0.51484
19:21:42|0.51487
19:21:43|0.51487
19:21:44|0.51487
19:21:45|0.51487
19:21:47|0.51487
19:21:47|0.51487
19:21:49|0.51487
19:21:50|0.51487
19:21:51|0.51487
19:21:51|0.51487
19:21:53|0.51487
19:21:54|0.51487
19:21:54|0.51507
19:21:56|0.51507
19:21:57|0.51507
19:21:57|0.51479
19:21:58|0.51479
19:22:00|0.51479
19:22:01|0.51479
19:22:01|0.51479
19:22:03|0.51479
19:22:03|0.51479
19:22:04|0.5144
19:22:05|0.5144
19:22:07|0.51481
19:22:08|0.51518
19:22:09|0.51588
19:22:12|0.51614
19:22:12|0.51617
19:22:13|0.5158
19:22:15|0.51604
19:22:15|0.51604
19:22:16|0.51604
19:22:17|0.51591
19:22:18|0.51591
19:22:20|0.51579
19:22:21|0.51594
19:22:22|0.51604
19:22:23|0.51604
19:22:24|0.51604
19:22:25|0.51575
19:22:26|0.51575
19:22:27|0.51561
19:22:28|0.51561
19:22:29|0.51561
19:22:30|0.51561
19:22:31|0.51531
19:22:32|0.51524
19:22:33|0.51516
19:22:34|0.51516
19:22:36|0.51516
19:22:36|0.5155
19:22:37|0.51516
19:22:38|0.51517
19:22:39|0.51517
19:22:40|0.51517
19:22:41|0.51517
19:22:42|0.51516
19:22:43|0.51475
19:22:44|0.51475
19:22:45|0.51488
19:22:46|0.51488
19:22:47|0.51488
19:22:48|0.51488
19:22:49|0.51488
19:22:50|0.51479
19:22:51|0.51461
19:22:52|0.51461
19:22:53|0.51461
19:22:54|0.51461
19:22:55|0.51461
19:22:56|0.51476
19:22:57|0.51476
19:22:58|0.51476
19:22:59|0.51476
19:23:00|0.51476
19:23:01|0.5151
19:23:02|0.51521
19:23:03|0.51533
19:23:04|0.51533
19:23:05|0.51502
19:23:07|0.51488
19:23:08|0.51531
19:23:09|0.51533
19:23:11|0.51533
19:23:12|0.51533
19:23:13|0.51533
19:23:13|0.51533
19:23:15|0.51533
19:23:15|0.51533
19:23:16|0.51533
19:23:17|0.5154
19:23:19|0.5155
19:23:20|0.51562
19:23:21|0.51562
19:23:22|0.51555
19:23:23|0.51555
19:23:24|0.51555
19:23:25|0.51537
19:23:26|0.51537
19:23:27|0.51537
19:23:28|0.51537
19:23:29|0.51537
19:23:30|0.51537
19:23:31|0.51537
19:23:32|0.51537
19:23:33|0.51537
19:23:35|0.51515
19:23:35|0.5155
19:23:36|0.51532
19:23:38|0.51532
19:23:39|0.51532
19:23:40|0.51532
19:23:40|0.51532
19:23:41|0.51532
19:23:42|0.51532
19:23:43|0.51532
19:23:44|0.51523
19:23:45|0.51501
19:23:46|0.51501
19:23:47|0.51501
19:23:49|0.51541
19:23:50|0.51557
19:23:50|0.51557
19:23:51|0.51557
19:23:53|0.51557
19:23:53|0.51565
19:23:54|0.51519
19:23:55|0.51519
19:23:56|0.51519
19:23:58|0.51519
19:23:58|0.51519
19:23:59|0.51552
19:24:00|0.51552
19:24:01|0.51552
19:24:02|0.51552
19:24:03|0.51552
19:24:05|0.51552
19:24:06|0.51552
19:24:07|0.51552
19:24:09|0.51564
19:24:09|0.51564
19:24:11|0.51564
19:24:12|0.51564
19:24:13|0.51564
19:24:13|0.51564
19:24:16|0.51564
19:24:17|0.51564
19:24:18|0.51553
19:24:19|0.51553
19:24:20|0.51553
19:24:21|0.51553
19:24:22|0.51506
19:24:23|0.51506
19:24:24|0.51506
19:24:25|0.51506
19:24:26|0.51506
19:24:27|0.51506
19:24:28|0.51519
19:24:29|0.51519
19:24:30|0.515
19:24:31|0.515
19:24:32|0.515
19:24:33|0.515
19:24:34|0.515
19:24:35|0.51488
19:24:36|0.51488
19:24:38|0.51482
19:24:39|0.51416
19:24:39|0.51394
19:24:40|0.51422
19:24:41|0.51422
19:24:42|0.51421
19:24:44|0.51421
19:24:44|0.51421
19:24:46|0.51401
19:24:46|0.51421
19:24:47|0.51421
19:24:48|0.51421
19:24:49|0.51421
19:24:50|0.51421
19:24:51|0.51421
19:24:52|0.51419
19:24:53|0.5141
19:24:54|0.51428
19:24:55|0.51402
19:24:56|0.51393
19:24:57|0.51393
19:24:58|0.51408
19:24:59|0.51408
19:25:00|0.51408
19:25:02|0.51408
19:25:03|0.51408
19:25:04|0.51408
19:25:05|0.51415
19:25:06|0.51442
19:25:07|0.51472
19:25:09|0.51472
19:25:11|0.51408
19:25:12|0.51388
19:25:13|0.51402
19:25:14|0.51402
19:25:15|0.51406
19:25:16|0.51389
19:25:17|0.51389
19:25:18|0.51401
19:25:19|0.51401
19:25:20|0.51416
19:25:21|0.51416
19:25:22|0.51416
19:25:23|0.51371
19:25:24|0.51371
19:25:25|0.51371
19:25:26|0.51371
19:25:27|0.51399
19:25:28|0.51399
19:25:29|0.51407
19:25:30|0.51407
19:25:31|0.51407
19:25:32|0.51407
19:25:33|0.51407
19:25:34|0.51407
19:25:35|0.51407
19:25:36|0.51407
19:25:37|0.51385
19:25:38|0.51385
19:25:39|0.51385
19:25:41|0.51385
19:25:41|0.51385
19:25:42|0.51423
19:25:43|0.51409
19:25:45|0.5141
19:25:46|0.5141
19:25:46|0.5141
19:25:48|0.5141
19:25:49|0.5141
19:25:49|0.5141
19:25:50|0.5141
19:25:52|0.5141
19:25:53|0.51383
19:25:54|0.51383
19:25:55|0.51376
19:25:56|0.51376
19:25:57|0.51399
19:25:58|0.51399
19:25:59|0.51364
19:26:00|0.51361
19:26:01|0.51354
19:26:03|0.51354
19:26:03|0.51374
19:26:04|0.51374
19:26:05|0.51374
19:26:07|0.51346
19:26:08|0.51346
19:26:08|0.51333
19:26:10|0.51333
19:26:12|0.51333
19:26:12|0.51333
19:26:14|0.51333
19:26:15|0.5132
19:26:16|0.5132
19:26:17|0.5132
19:26:18|0.5132
19:26:19|0.5132
19:26:21|0.5132
19:26:21|0.5132
19:26:23|0.51332
19:26:23|0.51337
19:26:24|0.51337
19:26:25|0.51337
19:26:27|0.51337
19:26:27|0.51337
19:26:29|0.51337
19:26:30|0.5132
19:26:30|0.51321
19:26:32|0.5131
19:26:33|0.51318
19:26:33|0.51318
19:26:35|0.51318
19:26:35|0.51289
19:26:37|0.51297
19:26:37|0.51297
19:26:38|0.51297
19:26:40|0.51297
19:26:40|0.51297
19:26:42|0.51297
19:26:42|0.51297
19:26:43|0.51297
19:26:45|0.51297
19:26:45|0.51297
19:26:47|0.51303
19:26:48|0.51303
19:26:48|0.51303
19:26:50|0.51303
19:26:51|0.51303
19:26:52|0.51303
19:26:53|0.51303
19:26:53|0.51303
19:26:54|0.51296
19:26:56|0.5129
19:26:57|0.5129
19:26:57|0.51271
19:26:58|0.51271
19:27:00|0.51271
19:27:00|0.51271
19:27:02|0.51292
19:27:03|0.51292
19:27:04|0.51292
19:27:05|0.51292
19:27:05|0.51292
19:27:07|0.51292
19:27:08|0.51292
19:27:09|0.51292
19:27:10|0.51292
19:27:12|0.51292
19:27:13|0.51292
19:27:14|0.51292
19:27:15|0.51292
19:27:16|0.51292
19:27:16|0.51293
19:27:19|0.51318
19:27:19|0.51318
19:27:21|0.51315
19:27:21|0.51315
19:27:23|0.51315
19:27:24|0.51315
19:27:24|0.51332
19:27:26|0.51332
19:27:26|0.51346
19:27:27|0.51346
19:27:28|0.51334
19:27:29|0.51334
19:27:31|0.51359
19:27:31|0.51372
19:27:32|0.51372
19:27:34|0.51372
19:27:34|0.51372
19:27:36|0.51325
19:27:36|0.51325
19:27:38|0.51325
19:27:38|0.51357
19:27:39|0.51339
19:27:40|0.51339
19:27:41|0.51339
19:27:42|0.51345
19:27:43|0.51349
19:27:45|0.51349
19:27:45|0.51349
19:27:46|0.51356
19:27:47|0.51362
19:27:48|0.51362
19:27:49|0.51362
19:27:50|0.51367
19:27:52|0.51367
19:27:52|0.51367
19:27:54|0.51373
19:27:54|0.51387
19:27:56|0.51387
19:27:56|0.51387
19:27:58|0.51385
19:27:58|0.51374
19:27:59|0.51374
19:28:01|0.51374
19:28:02|0.51374
19:28:02|0.51374
19:28:04|0.51374
19:28:04|0.51374
19:28:06|0.51374
19:28:06|0.514
19:28:08|0.51395
19:28:09|0.51395
19:28:09|0.51395
19:28:11|0.5141
19:28:13|0.5141
19:28:13|0.51441
19:28:14|0.51415
19:28:16|0.51415
19:28:16|0.51415
19:28:18|0.51415
19:28:19|0.51459
19:28:19|0.51459
19:28:20|0.51459
19:28:21|0.51459
19:28:22|0.51411
19:28:24|0.51411
19:28:24|0.51421
19:28:26|0.51421
19:28:26|0.51439
19:28:28|0.51439
19:28:29|0.51439
19:28:30|0.51439
19:28:31|0.51551
19:28:32|0.51569
19:28:33|0.51546
19:28:34|0.51546
19:28:35|0.51546
19:28:35|0.51546
19:28:36|0.51564
19:28:38|0.51548
19:28:38|0.51561
19:28:40|0.51561
19:28:41|0.51566
19:28:42|0.51566
19:28:43|0.51565
19:28:44|0.51546
19:28:45|0.51546
19:28:46|0.51546
19:28:46|0.51546
19:28:48|0.51583
19:28:49|0.51585
19:28:50|0.51585
19:28:51|0.51511
19:28:52|0.51501
19:28:53|0.51519
19:28:54|0.51519
19:28:55|0.51495
19:28:56|0.51495
19:28:57|0.51462
19:28:58|0.51462
19:28:59|0.51462
19:29:01|0.51463
19:29:02|0.51473
19:29:03|0.51473
19:29:04|0.51473
19:29:05|0.51448
19:29:07|0.51448
19:29:07|0.51456
19:29:08|0.5148
19:29:09|0.5148
19:29:10|0.5148
19:29:11|0.5148
19:29:12|0.5148
19:29:13|0.51461
19:29:15|0.51461
19:29:16|0.51503
19:29:17|0.51503
19:29:18|0.51519
19:29:19|0.51519
19:29:20|0.51519
19:29:21|0.51509
19:29:23|0.51509
19:29:23|0.51509
19:29:24|0.51505
19:29:26|0.51505
19:29:27|0.51505
19:29:28|0.51505
19:29:29|0.51531
19:29:30|0.51553
19:29:30|0.51553
19:29:32|0.51553
19:29:32|0.51553
19:29:34|0.51553
19:29:35|0.51562
19:29:36|0.51562
19:29:37|0.51562
19:29:38|0.51562
19:29:39|0.51562
19:29:40|0.51562
19:29:41|0.51555
19:29:42|0.51545
19:29:43|0.51545
19:29:44|0.51566
19:29:45|0.51566
19:29:46|0.51566
19:29:47|0.51566
19:29:48|0.51565
19:29:49|0.51565
19:29:50|0.51559
19:29:51|0.51559
19:29:52|0.51559
19:29:53|0.51573
19:29:54|0.51573
19:29:55|0.51579
19:29:56|0.51579
19:29:57|0.51597
19:29:58|0.51597
19:29:59|0.51597
19:30:00|0.51563
19:30:01|0.51563
19:30:02|0.51563
19:30:03|0.51551
19:30:04|0.51551
19:30:05|0.51552
19:30:06|0.51578
19:30:07|0.51583
19:30:08|0.51583
19:30:09|0.51583
19:30:10|0.51583
19:30:11|0.51583
19:30:12|0.51583
19:30:13|0.5152
19:30:14|0.5152
19:30:15|0.5152
19:30:16|0.5152
19:30:17|0.5152
19:30:19|0.51531
19:30:20|0.51542
19:30:21|0.51535
19:30:22|0.51535
19:30:23|0.51535
19:30:25|0.51562
19:30:25|0.51562
19:30:26|0.51562
19:30:27|0.51562
19:30:28|0.51562
19:30:29|0.51562
19:30:31|0.51562
19:30:31|0.51562
19:30:32|0.51562
19:30:33|0.51562
19:30:35|0.51562
19:30:35|0.51562
19:30:36|0.51562
19:30:37|0.51546
19:30:39|0.51546
19:30:40|0.51546
19:30:41|0.51516
19:30:42|0.51536
19:30:43|0.51513
19:30:43|0.51513
19:30:45|0.51514
19:30:45|0.51514
19:30:48|0.51514
19:30:48|0.51494
19:30:49|0.51494
19:30:51|0.51495
19:30:52|0.51511
19:30:53|0.51511
19:30:53|0.51511
19:30:55|0.51508
19:30:57|0.51526
19:30:58|0.51526
19:30:59|0.51531
19:31:00|0.51531
19:31:02|0.51555
19:31:02|0.51562
19:31:04|0.51599
19:31:05|0.51582
19:31:06|0.51582
19:31:07|0.51582
19:31:08|0.51582
19:31:09|0.51582
19:31:10|0.5159
19:31:11|0.51616
19:31:12|0.51616
19:31:13|0.51601
19:31:15|0.51601
19:31:15|0.51672
19:31:17|0.51672
19:31:17|0.51682
19:31:19|0.51699
19:31:20|0.51699
19:31:21|0.51678
19:31:21|0.51678
19:31:23|0.51657
19:31:24|0.51724
19:31:25|0.51724
19:31:26|0.51724
19:31:27|0.51706
19:31:28|0.51719
19:31:29|0.51719
19:31:31|0.51705
19:31:31|0.5176
19:31:33|0.51759
19:31:34|0.51744
19:31:35|0.51776
19:31:36|0.51752
19:31:36|0.51752
19:31:37|0.51752
19:31:39|0.51759
19:31:39|0.51759
19:31:41|0.51759
19:31:42|0.51759
19:31:43|0.51745
19:31:44|0.51745
19:31:45|0.51776
19:31:46|0.51776
19:31:47|0.51776
19:31:47|0.51778
19:31:50|0.51778
19:31:51|0.51796
19:31:51|0.51796
19:31:52|0.51796
19:31:54|0.51782
19:31:54|0.51782
19:31:56|0.51782
19:31:57|0.51782
19:31:58|0.51782
19:31:59|0.51782
19:32:00|0.51782
19:32:01|0.51766
19:32:02|0.51718
19:32:03|0.51723
19:32:04|0.51723
19:32:05|0.51723
19:32:07|0.51724
19:32:07|0.51728
19:32:08|0.51728
19:32:10|0.51715
19:32:11|0.51715
19:32:11|0.51715
19:32:13|0.51715
19:32:14|0.51715
19:32:14|0.51715
19:32:15|0.51715
19:32:17|0.51715
19:32:18|0.51709
19:32:18|0.51709
19:32:20|0.51709
19:32:21|0.51709
19:32:21|0.51752
19:32:23|0.51752
19:32:23|0.51752
19:32:24|0.51752
19:32:26|0.51752
19:32:27|0.51752
19:32:28|0.51753
19:32:29|0.51771
19:32:30|0.51782
19:32:31|0.51756
19:32:32|0.51756
19:32:33|0.51756
19:32:34|0.51756
19:32:35|0.51784
19:32:36|0.51742
19:32:37|0.51742
19:32:38|0.51742
19:32:40|0.51742
19:32:40|0.51742
19:32:41|0.51742
19:32:42|0.51777
19:32:43|0.51773
19:32:45|0.51773
19:32:45|0.51773
19:32:46|0.51773
19:32:47|0.51742
19:32:48|0.51742
19:32:50|0.51731
19:32:52|0.51731
19:32:53|0.51731
19:32:54|0.51731
19:32:54|0.51731
19:32:55|0.51731
19:32:57|0.51731
19:32:57|0.51731
19:32:59|0.51731
19:33:00|0.51731
19:33:01|0.51731
19:33:03|0.51731
19:33:04|0.51731
19:33:04|0.51731
19:33:05|0.51731
19:33:06|0.51731
19:33:07|0.51731
19:33:09|0.51731
19:33:10|0.51731
19:33:11|0.51746
19:33:12|0.51746
19:33:13|0.51746
19:33:15|0.51746
19:33:15|0.51746
19:33:16|0.51764
19:33:17|0.51764
19:33:19|0.51748
19:33:20|0.51748
19:33:20|0.51765
19:33:21|0.51766
19:33:22|0.51766
19:33:23|0.51766
19:33:24|0.51766
19:33:26|0.51731
19:33:26|0.51731
19:33:28|0.51731
19:33:29|0.51731
19:33:30|0.51731
19:33:30|0.51731
19:33:32|0.51731
19:33:32|0.51731
19:33:33|0.51731
19:33:34|0.51731
19:33:36|0.51731
19:33:37|0.51731
19:33:38|0.51731
19:33:38|0.51794
19:33:39|0.51794
19:33:41|0.51794
19:33:42|0.51794
19:33:43|0.51789
19:33:44|0.51789
19:33:45|0.51789
19:33:46|0.51789
19:33:47|0.51793
19:33:48|0.51793
19:33:49|0.51793
19:33:50|0.51803
19:33:51|0.5177
19:33:52|0.5177
19:33:54|0.5177
19:33:54|0.5177
19:33:56|0.51751
19:33:57|0.5175
19:33:58|0.5175
19:33:59|0.51731
19:34:00|0.51731
19:34:02|0.51728
19:34:02|0.51728
19:34:04|0.51723
19:34:05|0.51723
19:34:06|0.51723
19:34:06|0.51723
19:34:07|0.51692
19:34:09|0.51731
19:34:10|0.51736
19:34:11|0.51736
19:34:12|0.51731
19:34:13|0.51731
19:34:14|0.51731
19:34:15|0.51761
19:34:16|0.51785
19:34:17|0.51776
19:34:18|0.51772
19:34:19|0.51792
19:34:20|0.51772
19:34:21|0.51772
19:34:22|0.5177
19:34:23|0.5177
19:34:24|0.5177
19:34:25|0.51771
19:34:26|0.51771
19:34:27|0.51771
19:34:28|0.51771
19:34:29|0.51771
19:34:30|0.51771
19:34:31|0.51771
19:34:32|0.51771
19:34:33|0.51771
19:34:34|0.51771
19:34:35|0.51771
19:34:36|0.51764
19:34:37|0.51763
19:34:38|0.51763
19:34:39|0.51763
19:34:40|0.51749
19:34:41|0.51761
19:34:42|0.51769
19:34:43|0.51769
19:34:44|0.51769
19:34:45|0.51716
19:34:46|0.51716
19:34:47|0.51716
19:34:48|0.51716
19:34:49|0.51728
19:34:51|0.51728
19:34:53|0.51728
19:34:54|0.51728
19:34:55|0.51763
19:34:56|0.51763
19:34:57|0.51771
19:34:58|0.51771
19:34:59|0.51757
19:35:00|0.51761
19:35:01|0.51739
19:35:02|0.51739
19:35:03|0.51739
19:35:04|0.5174
19:35:05|0.51728
19:35:06|0.51728
19:35:08|0.51728
19:35:09|0.51728
19:35:10|0.51728
19:35:11|0.51728
19:35:11|0.51728
19:35:13|0.51728
19:35:13|0.51728
19:35:14|0.51758
19:35:15|0.51758
19:35:16|0.51729
19:35:17|0.51729
19:35:18|0.5175
19:35:19|0.5175
19:35:20|0.5175
19:35:21|0.51742
19:35:22|0.51704
19:35:23|0.51704
19:35:25|0.51704
19:35:25|0.51704
19:35:27|0.51704
19:35:27|0.51709
19:35:28|0.51709
19:35:29|0.51676
19:35:30|0.51676
19:35:31|0.51676
19:35:32|0.51676
19:35:33|0.51676
19:35:34|0.51676
19:35:36|0.51676
19:35:37|0.51676
19:35:37|0.51704
19:35:38|0.51704
19:35:39|0.51684
19:35:41|0.51684
19:35:42|0.51666
19:35:42|0.51608
19:35:43|0.5161
19:35:45|0.5161
19:35:45|0.5161
19:35:47|0.5161
19:35:48|0.51609
19:35:48|0.51594
19:35:50|0.51594
19:35:50|0.51594
19:35:52|0.51586
19:35:53|0.51521
19:35:54|0.51529
19:35:55|0.51529
19:35:57|0.51529
19:35:58|0.51514
19:35:59|0.51514
19:36:00|0.51514
19:36:01|0.51478
19:36:02|0.51478
19:36:04|0.51478
19:36:05|0.51478
19:36:05|0.51472
19:36:07|0.51492
19:36:07|0.51492
19:36:09|0.51494
19:36:10|0.51494
19:36:10|0.51494
19:36:11|0.51547
19:36:12|0.51576
19:36:13|0.51576
19:36:15|0.51531
19:36:16|0.51531
19:36:17|0.51513
19:36:17|0.51493
19:36:19|0.51505
19:36:19|0.51505
19:36:21|0.51479
19:36:22|0.51479
19:36:23|0.51471
19:36:23|0.51491
19:36:24|0.51491
19:36:26|0.51491
19:36:27|0.51491
19:36:28|0.51491
19:36:29|0.51524
19:36:29|0.51524
19:36:31|0.51483
19:36:33|0.51536
19:36:33|0.51536
19:36:35|0.51536
19:36:35|0.51513
19:36:36|0.51513
19:36:38|0.51513
19:36:38|0.51513
19:36:40|0.51513
19:36:42|0.5154
19:36:42|0.51491
19:36:44|0.51498
19:36:44|0.51498
19:36:45|0.51498
19:36:47|0.51517
19:36:47|0.51517
19:36:48|0.51517
19:36:49|0.51517
19:36:50|0.51517
19:36:51|0.51517
19:36:52|0.51517
19:36:54|0.51517
19:36:54|0.51517
19:36:56|0.51517
19:36:57|0.51517
19:36:58|0.51517
19:36:59|0.51503
19:37:00|0.51503
19:37:01|0.51503
19:37:02|0.51503
19:37:03|0.51503
19:37:05|0.51503
19:37:05|0.51503
19:37:06|0.51503
19:37:08|0.51503
19:37:08|0.51491
19:37:10|0.51491
19:37:10|0.5151
19:37:11|0.51505
19:37:12|0.51505
19:37:13|0.51505
19:37:14|0.51505
19:37:15|0.51502
19:37:16|0.51502
19:37:17|0.51502
19:37:18|0.51517
19:37:19|0.51517
19:37:20|0.51504
19:37:21|0.51504
19:37:23|0.51502
19:37:25|0.51502
19:37:26|0.51502
19:37:27|0.51502
19:37:28|0.51502
19:37:28|0.51519
19:37:29|0.51519
19:37:30|0.51519
19:37:31|0.51519
19:37:32|0.51519
19:37:33|0.51519
19:37:35|0.51519
19:37:36|0.51519
19:37:37|0.51519
19:37:38|0.51536
19:37:38|0.51536
19:37:40|0.51506
19:37:41|0.51465
19:37:43|0.51466
19:37:44|0.51476
19:37:45|0.51476
19:37:46|0.51476
19:37:47|0.51465
19:37:48|0.51461
19:37:49|0.51461
19:37:50|0.51462
19:37:51|0.51462
19:37:52|0.51462
19:37:53|0.51462
19:37:54|0.51462
19:37:55|0.51462
19:37:56|0.51461
19:37:57|0.5145
19:37:58|0.51432
19:37:59|0.51432
19:38:00|0.51432
19:38:01|0.51422
19:38:02|0.51422
19:38:03|0.51415
19:38:04|0.51413
19:38:05|0.51413
19:38:06|0.51413
19:38:07|0.51401
19:38:08|0.51389
19:38:09|0.51389
19:38:10|0.51399
19:38:11|0.51399
19:38:12|0.51399
19:38:13|0.51383
19:38:15|0.51383
19:38:16|0.51383
19:38:16|0.51415
19:38:17|0.51415
19:38:18|0.51421
19:38:20|0.51421
19:38:21|0.51429
19:38:22|0.51429
19:38:23|0.51429
19:38:24|0.51429
19:38:26|0.5138
19:38:27|0.5138
19:38:27|0.5138
19:38:29|0.5138
19:38:29|0.51379
19:38:31|0.51379
19:38:32|0.51383
19:38:32|0.51383
19:38:34|0.51383
19:38:34|0.51383
19:38:36|0.51383
19:38:37|0.51383
19:38:38|0.51383
19:38:38|0.5139
19:38:40|0.51391
19:38:40|0.51389
19:38:42|0.51357
19:38:43|0.51357
19:38:44|0.51357
19:38:45|0.51357
19:38:46|0.51357
19:38:47|0.51357
19:38:48|0.51357
19:38:49|0.51357
19:38:50|0.51357
19:38:51|0.51353
19:38:52|0.51353
19:38:52|0.51353
19:38:54|0.51353
19:38:55|0.51353
19:38:56|0.51374
19:38:56|0.5137
19:38:58|0.5137
19:38:59|0.51376
19:39:00|0.51376
19:39:01|0.51285
19:39:02|0.51285
19:39:03|0.51285
19:39:04|0.51316
19:39:05|0.51336
19:39:06|0.5132
19:39:07|0.5132
19:39:08|0.5132
19:39:09|0.51308
19:39:10|0.51308
19:39:11|0.51302
19:39:12|0.51281
19:39:13|0.51281
19:39:14|0.51281
19:39:15|0.51286
19:39:16|0.51286
19:39:17|0.51286
19:39:18|0.51297
19:39:19|0.51278
19:39:20|0.51278
19:39:21|0.51273
19:39:22|0.5124
19:39:24|0.51224
19:39:25|0.51236
19:39:25|0.51236
19:39:26|0.51236
19:39:28|0.51236
19:39:29|0.51224
19:39:30|0.51235
19:39:31|0.51235
19:39:32|0.51235
19:39:33|0.5121
19:39:34|0.5121
19:39:35|0.51202
19:39:36|0.51202
19:39:37|0.51205
19:39:38|0.51205
19:39:39|0.51183
19:39:40|0.51191
19:39:41|0.51183
19:39:43|0.51183
19:39:43|0.51183
19:39:44|0.51193
19:39:45|0.51195
19:39:47|0.51195
19:39:47|0.51184
19:39:48|0.51177
19:39:49|0.51177
19:39:50|0.51177
19:39:51|0.51173
19:39:52|0.51173
19:39:54|0.51109
19:39:54|0.5111
19:39:55|0.5111
19:39:56|0.5111
19:39:58|0.51097
19:39:58|0.51114
19:39:59|0.51087
19:40:00|0.51087
19:40:02|0.51113
19:40:02|0.51122
19:40:03|0.51122
19:40:05|0.51146
19:40:06|0.51151
19:40:07|0.51151
19:40:08|0.51136
19:40:08|0.51136
19:40:09|0.51136
19:40:10|0.51136
19:40:12|0.51151
19:40:14|0.51118
19:40:14|0.51123
19:40:15|0.5111
19:40:16|0.51086
19:40:17|0.51086
19:40:18|0.51101
19:40:20|0.51101
19:40:20|0.51094
19:40:21|0.51098
19:40:22|0.51098
19:40:24|0.51103
19:40:26|0.51103
19:40:26|0.51105
19:40:27|0.51105
19:40:29|0.51105
19:40:30|0.51098
19:40:31|0.51098
19:40:32|0.51098
19:40:33|0.51098
19:40:34|0.51116
19:40:35|0.51111
19:40:36|0.51111
19:40:37|0.51111
19:40:38|0.5113
19:40:39|0.51109
19:40:40|0.51104
19:40:42|0.51083
19:40:43|0.51083
19:40:44|0.51083
19:40:45|0.51083
19:40:46|0.51091
19:40:47|0.51091
19:40:48|0.51085
19:40:50|0.51085
19:40:50|0.51062
19:40:51|0.5101
19:40:52|0.51032
19:40:54|0.51032
19:40:54|0.50956
19:40:55|0.51027
19:40:56|0.51027
19:40:57|0.50994
19:40:59|0.50994
19:40:59|0.50994
19:41:01|0.50991
19:41:01|0.50991
19:41:02|0.50991
19:41:03|0.5094
19:41:04|0.5092
19:41:06|0.50894
19:41:07|0.50894
19:41:08|0.50955
19:41:09|0.50955
19:41:10|0.50913
19:41:11|0.50913
19:41:12|0.50948
19:41:13|0.5099
19:41:14|0.50982
19:41:15|0.50975
19:41:17|0.50975
19:41:17|0.50968
19:41:19|0.5095
19:41:19|0.5095
19:41:21|0.5095
19:41:21|0.50913
19:41:23|0.50913
19:41:23|0.50913
19:41:24|0.50944
19:41:26|0.50944
19:41:27|0.50904
19:41:27|0.50904
19:41:29|0.50896
19:41:30|0.50901
19:41:30|0.50901
19:41:31|0.50901
19:41:33|0.50901
19:41:33|0.50928
19:41:34|0.50928
19:41:35|0.50928
19:41:37|0.50948
19:41:38|0.50965
19:41:39|0.50965
19:41:40|0.50943
19:41:42|0.50954
19:41:43|0.50954
19:41:45|0.50927
19:41:46|0.50964
19:41:47|0.50968
19:41:49|0.50968
19:41:50|0.50985
19:41:51|0.50985
19:41:52|0.50985
19:41:53|0.5098
19:41:54|0.50963
19:41:56|0.50963
19:41:57|0.50979
19:41:57|0.50938
19:41:58|0.50938
19:42:00|0.50956
19:42:01|0.50956
19:42:02|0.50956
19:42:03|0.50956
19:42:04|0.50956
19:42:05|0.50964
19:42:06|0.50964
19:42:07|0.50982
19:42:09|0.50982
19:42:09|0.50982
19:42:11|0.50982
19:42:12|0.50982
19:42:12|0.50982
19:42:14|0.50982
19:42:15|0.51018
19:42:16|0.51018
19:42:17|0.51018
19:42:18|0.50991
19:42:19|0.50991
19:42:19|0.51018
19:42:21|0.51034
19:42:22|0.51034
19:42:23|0.51034
19:42:24|0.51034
19:42:24|0.51034
19:42:25|0.51037
19:42:27|0.51037
19:42:28|0.51037
19:42:29|0.51037
19:42:31|0.51037
19:42:31|0.50988
19:42:33|0.50957
19:42:33|0.50955
19:42:34|0.50955
19:42:35|0.50954
19:42:36|0.50954
19:42:38|0.50954
19:42:39|0.50954
19:42:40|0.50949
19:42:41|0.50915
19:42:43|0.5092
19:42:44|0.50925
19:42:45|0.50979
19:42:46|0.50965
19:42:47|0.50965
19:42:48|0.50966
19:42:49|0.50966
19:42:50|0.50966
19:42:52|0.50992
19:42:53|0.50992
19:42:54|0.50982
19:42:55|0.50998
19:42:56|0.51031
19:42:56|0.51031
19:42:57|0.50993
19:42:58|0.51008
19:43:00|0.51008
19:43:00|0.51008
19:43:02|0.5102
19:43:02|0.5102
19:43:04|0.51057
19:43:05|0.51047
19:43:05|0.51083
19:43:07|0.51072
19:43:08|0.51061
19:43:09|0.51126
19:43:11|0.51126
19:43:12|0.51126
19:43:12|0.51126
19:43:13|0.51126
19:43:15|0.51132
19:43:16|0.51132
19:43:17|0.51145
19:43:18|0.51145
19:43:18|0.5116
19:43:19|0.51157
19:43:20|0.51157
19:43:22|0.51163
19:43:22|0.51163
19:43:23|0.51163
19:43:25|0.51163
19:43:25|0.51181
19:43:27|0.51168
19:43:28|0.51168
19:43:29|0.51168
19:43:29|0.51168
19:43:30|0.51168
19:43:32|0.51167
19:43:33|0.51167
19:43:34|0.51151
19:43:35|0.51147
19:43:36|0.51147
19:43:36|0.51147
19:43:37|0.51147
19:43:39|0.51165
19:43:40|0.51165
19:43:41|0.51167
19:43:43|0.51167
19:43:44|0.5119
19:43:45|0.51167
19:43:47|0.51167
19:43:47|0.51167
19:43:49|0.51178
19:43:50|0.51178
19:43:51|0.51178
19:43:52|0.51178
19:43:53|0.51178
19:43:54|0.51178
19:43:55|0.51178
19:43:56|0.51178
19:43:57|0.51178
19:43:58|0.51178
19:43:59|0.51178
19:44:00|0.51178
19:44:01|0.5116
19:44:02|0.51174
19:44:03|0.51172
19:44:04|0.51172
19:44:05|0.51172
19:44:06|0.51172
19:44:07|0.51172
19:44:09|0.51172
19:44:09|0.51172
19:44:11|0.51172
19:44:12|0.51125
19:44:12|0.51125
19:44:14|0.51125
19:44:15|0.51125
19:44:16|0.51125
19:44:17|0.51117
19:44:19|0.51118
19:44:19|0.51118
19:44:20|0.51118
19:44:22|0.51118
19:44:23|0.51118
19:44:23|0.51105
19:44:24|0.51112
19:44:25|0.51112
19:44:26|0.51112
19:44:27|0.5113
19:44:28|0.5113
19:44:29|0.5113
19:44:30|0.5113
19:44:31|0.51123
19:44:32|0.51123
19:44:33|0.51123
19:44:34|0.51123
19:44:35|0.51123
19:44:36|0.51123
19:44:38|0.51145
19:44:39|0.51142
19:44:39|0.51142
19:44:40|0.51142
19:44:41|0.51142
19:44:43|0.51171
19:44:43|0.51171
19:44:45|0.51139
19:44:47|0.51119
19:44:49|0.51119
19:44:50|0.51161
19:44:51|0.51161
19:44:51|0.51161
19:44:53|0.51161
19:44:54|0.51161
19:44:55|0.51161
19:44:56|0.51161
19:44:57|0.51145
19:44:58|0.51145
19:44:59|0.51145
19:45:00|0.51145
19:45:01|0.51139
19:45:02|0.51128
19:45:03|0.51128
19:45:05|0.51128
19:45:06|0.51128
19:45:07|0.51128
19:45:07|0.51128
19:45:09|0.51158
19:45:10|0.51158
19:45:10|0.51158
19:45:11|0.51162
19:45:12|0.51162
19:45:13|0.51162
19:45:15|0.51162
19:45:16|0.51128
19:45:17|0.51128
19:45:17|0.51158
19:45:19|0.51158
19:45:20|0.51158
19:45:21|0.51153
19:45:22|0.51178
19:45:23|0.51178
19:45:24|0.51178
19:45:25|0.51197
19:45:26|0.51169
19:45:27|0.51169
19:45:27|0.51186
19:45:29|0.51197
19:45:30|0.51197
19:45:32|0.5119
19:45:33|0.5119
19:45:34|0.51189
19:45:35|0.51187
19:45:35|0.51184
19:45:37|0.51218
19:45:38|0.51228
19:45:39|0.5124
19:45:40|0.51248
19:45:41|0.51254
19:45:42|0.51273
19:45:43|0.51273
19:45:44|0.51273
19:45:46|0.51273
19:45:46|0.51273
19:45:47|0.51278
19:45:49|0.51278
19:45:49|0.51278
19:45:51|0.51279
19:45:51|0.51278
19:45:52|0.51263
19:45:54|0.51263
19:45:55|0.51263
19:45:55|0.51274
19:45:56|0.51274
19:45:57|0.51274
19:45:59|0.51274
19:45:59|0.51291
19:46:01|0.51291
19:46:01|0.51302
19:46:02|0.51302
19:46:03|0.51302
19:46:04|0.51302
19:46:05|0.5129
19:46:06|0.5129
19:46:08|0.5129
19:46:09|0.5129
19:46:09|0.5129
19:46:10|0.51268
19:46:11|0.51279
19:46:13|0.51279
19:46:14|0.51295
19:46:14|0.51295
19:46:16|0.51295
19:46:17|0.51279
19:46:18|0.51303
19:46:19|0.51303
19:46:20|0.51303
19:46:21|0.51303
19:46:22|0.51303
19:46:23|0.51303
19:46:24|0.51303
19:46:24|0.51303
19:46:26|0.51303
19:46:26|0.51303
19:46:28|0.51303
19:46:28|0.51303
19:46:31|0.51303
19:46:32|0.51287
19:46:33|0.51287
19:46:34|0.5128
19:46:34|0.5128
19:46:36|0.5128
19:46:36|0.5128
19:46:38|0.5128
19:46:39|0.5128
19:46:40|0.51283
19:46:41|0.51293
19:46:42|0.51326
19:46:43|0.51324
19:46:44|0.51324
19:46:45|0.51324
19:46:47|0.51324
19:46:48|0.51324
19:46:49|0.51324
19:46:49|0.51324
19:46:51|0.51324
19:46:52|0.51285
19:46:53|0.5129
19:46:54|0.51273
19:46:55|0.51273
19:46:56|0.51351
19:46:57|0.51328
19:46:58|0.51328
19:46:59|0.51328
19:47:00|0.51328
19:47:01|0.51328
19:47:02|0.51328
19:47:03|0.51328
19:47:04|0.51328
19:47:05|0.51328
19:47:06|0.51352
19:47:07|0.51352
19:47:08|0.5134
19:47:09|0.5134
19:47:10|0.5134
19:47:11|0.5134
19:47:12|0.5134
19:47:13|0.5134
19:47:15|0.51334
19:47:15|0.51334
19:47:17|0.513
19:47:17|0.513
19:47:18|0.513
19:47:19|0.513
19:47:20|0.51344
19:47:21|0.51344
19:47:22|0.51334
19:47:24|0.51334
19:47:24|0.51334
19:47:25|0.51334
19:47:26|0.51349
19:47:27|0.51349
19:47:29|0.5135
19:47:29|0.5135
19:47:31|0.5135
19:47:32|0.5135
19:47:33|0.5135
19:47:34|0.5135
19:47:35|0.51359
19:47:36|0.51359
19:47:37|0.51359
19:47:38|0.51359
19:47:40|0.51344
19:47:40|0.51344
19:47:42|0.51344
19:47:42|0.51348
19:47:44|0.51294
19:47:44|0.51305
19:47:45|0.51305
19:47:46|0.51305
19:47:47|0.51305
19:47:48|0.51364
19:47:49|0.51364
19:47:51|0.51364
19:47:51|0.51362
19:47:52|0.51362
19:47:54|0.51363
19:47:54|0.51363
19:47:56|0.51378
19:47:56|0.5138
19:47:57|0.51405
19:47:58|0.51411
19:48:00|0.51413
19:48:00|0.5142
19:48:02|0.51396
19:48:03|0.51396
19:48:03|0.51482
19:48:04|0.51457
19:48:05|0.51457
19:48:07|0.51457
19:48:08|0.51472
19:48:09|0.51471
19:48:10|0.51471
19:48:10|0.51471
19:48:12|0.51442
19:48:12|0.51442
19:48:13|0.51489
19:48:15|0.515
19:48:16|0.51505
19:48:16|0.51497
19:48:17|0.51496
19:48:19|0.51496
19:48:20|0.51496
19:48:21|0.51496
19:48:22|0.51496
19:48:23|0.51491
19:48:24|0.51491
19:48:25|0.51491
19:48:26|0.51491
19:48:27|0.51491
19:48:28|0.51491
19:48:29|0.51491
19:48:30|0.51491
19:48:31|0.51502
19:48:32|0.51502
19:48:34|0.51502
19:48:34|0.51502
19:48:36|0.51502
19:48:37|0.51479
19:48:38|0.51479
19:48:39|0.51469
19:48:41|0.51469
19:48:41|0.51469
19:48:43|0.51469
19:48:43|0.51469
19:48:45|0.51469
19:48:45|0.51469
19:48:47|0.51469
19:48:48|0.51469
19:48:49|0.51469
19:48:50|0.51525
19:48:50|0.51494
19:48:52|0.51494
19:48:53|0.515
19:48:54|0.5154
19:48:55|0.5154
19:48:56|0.5154
19:48:57|0.5154
19:48:58|0.5154
19:48:59|0.5154
19:49:00|0.5154
19:49:01|0.5154
19:49:02|0.5154
19:49:03|0.5154
19:49:04|0.5154
19:49:05|0.5154
19:49:06|0.5154
19:49:07|0.5154
19:49:08|0.51517
19:49:09|0.51517
19:49:10|0.51517
19:49:11|0.51517
19:49:12|0.51517
19:49:13|0.51517
19:49:14|0.5155
19:49:15|0.51532
19:49:16|0.51532
19:49:18|0.51532
19:49:18|0.51539
19:49:19|0.51539
19:49:21|0.51539
19:49:21|0.51539
19:49:22|0.51544
19:49:23|0.51544
19:49:24|0.51544
19:49:26|0.51544
19:49:26|0.5155
19:49:27|0.5155
19:49:28|0.51543
19:49:29|0.51563
19:49:31|0.51563
19:49:31|0.51554
19:49:34|0.51554
19:49:34|0.51554
19:49:36|0.51595
19:49:37|0.51595
19:49:38|0.51571
19:49:39|0.51571
19:49:40|0.51571
19:49:42|0.51571
19:49:43|0.51571
19:49:43|0.51571
19:49:44|0.516
19:49:45|0.516
19:49:47|0.516
19:49:47|0.516
19:49:48|0.51579
19:49:49|0.51579
19:49:50|0.5158
19:49:52|0.5158
19:49:53|0.5158
19:49:54|0.5158
19:49:55|0.5158
19:49:56|0.5158
19:49:57|0.5158
19:49:58|0.5158
19:49:59|0.5158
19:50:00|0.5158
19:50:01|0.5158
19:50:02|0.5158
19:50:03|0.5158
19:50:04|0.5156
19:50:05|0.5156
19:50:06|0.51564
19:50:07|0.51564
19:50:08|0.51569
19:50:09|0.51579
19:50:10|0.51579
19:50:11|0.51579
19:50:12|0.51579
19:50:13|0.51579
19:50:14|0.51593
19:50:15|0.51593
19:50:16|0.51565
19:50:17|0.51565
19:50:18|0.51565
19:50:20|0.51565
19:50:21|0.51565
19:50:21|0.51565
19:50:22|0.51565
19:50:23|0.51558
19:50:24|0.51558
19:50:25|0.51552
19:50:26|0.51552
19:50:27|0.51552
19:50:28|0.51552
19:50:29|0.51552
19:50:30|0.51552
19:50:31|0.51552
19:50:32|0.51552
19:50:34|0.51552
19:50:35|0.51554
19:50:36|0.51542
19:50:37|0.51536
19:50:39|0.51514
19:50:40|0.51514
19:50:41|0.51506
19:50:42|0.51476
19:50:44|0.51417
19:50:45|0.51417
19:50:46|0.51417
19:50:47|0.51431
19:50:47|0.5143
19:50:48|0.5143
19:50:49|0.5143
19:50:51|0.5143
19:50:51|0.5143
19:50:52|0.5143
19:50:53|0.5143
19:50:54|0.5143
19:50:55|0.5143
19:50:57|0.5143
19:50:57|0.5143
19:50:58|0.51444
19:50:59|0.51478
19:51:00|0.51478
19:51:01|0.51478
19:51:02|0.51478
19:51:03|0.51464
19:51:04|0.51464
19:51:05|0.51429
19:51:06|0.51429
19:51:08|0.51429
19:51:08|0.51429
19:51:09|0.51429
19:51:11|0.51429
19:51:12|0.51429
19:51:13|0.51421
19:51:13|0.51421
19:51:14|0.51405
19:51:15|0.51405
19:51:17|0.51405
19:51:18|0.51411
19:51:19|0.51411
19:51:20|0.51411
19:51:21|0.51411
19:51:21|0.51411
19:51:23|0.51411
19:51:24|0.51411
19:51:25|0.51434
19:51:25|0.51434
19:51:26|0.51434
19:51:27|0.51455
19:51:29|0.51455
19:51:29|0.51455
19:51:31|0.51455
19:51:31|0.51455
19:51:33|0.51455
19:51:34|0.51485
19:51:36|0.51485
19:51:37|0.51485
19:51:38|0.51482
19:51:40|0.51482
19:51:41|0.51491
19:51:42|0.51459
19:51:43|0.51475
19:51:44|0.51489
19:51:45|0.51489
19:51:46|0.51489
19:51:47|0.51489
19:51:48|0.51489
19:51:49|0.51489
19:51:50|0.51458
19:51:51|0.51458
19:51:52|0.51451
19:51:53|0.51451
19:51:54|0.51451
19:51:55|0.51451
19:51:56|0.51451
19:51:57|0.51447
19:52:00|0.51447
19:52:00|0.5144
19:52:02|0.5142
19:52:03|0.51417
19:52:03|0.51417
19:52:04|0.51427
19:52:05|0.51427
19:52:06|0.51427
19:52:08|0.51427
19:52:09|0.51427
19:52:09|0.51427
19:52:10|0.51427
19:52:11|0.51427
19:52:12|0.51427
19:52:13|0.51411
19:52:14|0.51411
19:52:15|0.51416
19:52:17|0.51416
19:52:17|0.51411
19:52:18|0.51411
19:52:20|0.51411
19:52:20|0.51411
19:52:22|0.51411
19:52:22|0.51411
19:52:23|0.51411
19:52:24|0.51411
19:52:25|0.51411
19:52:26|0.51411
19:52:27|0.51411
19:52:29|0.51382
19:52:29|0.51384
19:52:30|0.51384
19:52:31|0.51384
19:52:32|0.51384
19:52:34|0.51384
19:52:35|0.51384
19:52:36|0.51361
19:52:37|0.51355
19:52:38|0.51346
19:52:40|0.51348
19:52:40|0.51348
19:52:42|0.51348
19:52:43|0.51348
19:52:44|0.51299
19:52:45|0.51299
19:52:47|0.51297
19:52:47|0.51297
19:52:48|0.51309
19:52:50|0.51316
19:52:50|0.51316
19:52:52|0.51316
19:52:52|0.51316
19:52:53|0.51316
19:52:55|0.51316
19:52:56|0.51316
19:52:56|0.51316
19:52:58|0.51316
19:52:58|0.51316
19:52:59|0.51316
19:53:00|0.51308
19:53:02|0.51308
19:53:03|0.51308
19:53:03|0.51303
19:53:05|0.51303
19:53:06|0.51303
19:53:06|0.51303
19:53:08|0.51303
19:53:09|0.51303
19:53:09|0.51303
19:53:10|0.51284
19:53:12|0.51284
19:53:12|0.51284
19:53:13|0.51284
19:53:15|0.51304
19:53:15|0.51304
19:53:16|0.51285
19:53:17|0.51281
19:53:19|0.51281
19:53:20|0.51281
19:53:21|0.51281
19:53:21|0.51281
19:53:23|0.51281
19:53:23|0.51281
19:53:25|0.51281
19:53:26|0.5134
19:53:27|0.51346
19:53:28|0.5128
19:53:29|0.5128
19:53:30|0.5128
19:53:31|0.5128
19:53:32|0.51299
19:53:33|0.51299
19:53:34|0.51325
19:53:35|0.51325
19:53:36|0.51341
19:53:38|0.5137
19:53:39|0.51325
19:53:40|0.51325
19:53:41|0.51315
19:53:42|0.51315
19:53:43|0.51301
19:53:44|0.51301
19:53:45|0.513
19:53:46|0.513
19:53:47|0.513
19:53:48|0.513
19:53:49|0.513
19:53:50|0.51293
19:53:51|0.51293
19:53:52|0.51293
19:53:53|0.51274
19:53:54|0.51274
19:53:55|0.51274
19:53:56|0.51274
19:53:57|0.51274
19:53:58|0.51274
19:53:59|0.51274
19:54:00|0.51274
19:54:02|0.51284
19:54:02|0.51284
19:54:03|0.51284
19:54:04|0.51291
19:54:06|0.51307
19:54:07|0.51307
19:54:07|0.51307
19:54:08|0.51312
19:54:09|0.51312
19:54:10|0.51288
19:54:12|0.51288
19:54:13|0.51288
19:54:14|0.5129
19:54:14|0.5129
19:54:15|0.5129
19:54:16|0.5129
19:54:17|0.51286
19:54:18|0.51284
19:54:19|0.51284
19:54:20|0.51284
19:54:22|0.51284
19:54:23|0.51284
19:54:24|0.51284
19:54:24|0.51284
19:54:26|0.51284
19:54:26|0.51284
19:54:28|0.51284
19:54:28|0.51258
19:54:30|0.51222
19:54:30|0.51234
19:54:32|0.51234
19:54:33|0.51234
19:54:34|0.51234
19:54:35|0.51234
19:54:36|0.51215
19:54:37|0.51215
19:54:38|0.51215
19:54:39|0.51215
19:54:41|0.51155
19:54:41|0.51151
19:54:42|0.51154
19:54:44|0.51138
19:54:44|0.51111
19:54:45|0.51155
19:54:47|0.51165
19:54:48|0.51165
19:54:49|0.51165
19:54:49|0.51165
19:54:51|0.51165
19:54:52|0.51165
19:54:53|0.51165
19:54:54|0.51165
19:54:55|0.51165
19:54:56|0.51165
19:54:57|0.51165
19:54:58|0.51165
19:54:59|0.51165
19:55:00|0.51165
19:55:01|0.51159
19:55:02|0.51183
19:55:03|0.51191
19:55:04|0.51163
19:55:06|0.51163
19:55:07|0.51163
19:55:07|0.51189
19:55:08|0.51229
19:55:10|0.51229
19:55:10|0.51188
19:55:11|0.51204
19:55:12|0.51204
19:55:13|0.51204
19:55:14|0.51204
19:55:15|0.51204
19:55:16|0.512
19:55:17|0.51196
19:55:19|0.51196
19:55:20|0.51196
19:55:20|0.51196
19:55:21|0.51168
19:55:22|0.51168
19:55:24|0.51184
19:55:24|0.51189
19:55:25|0.51193
19:55:26|0.51193
19:55:27|0.51193
19:55:28|0.51184
19:55:29|0.51184
19:55:31|0.51184
19:55:31|0.51184
19:55:32|0.51184
19:55:33|0.51197
19:55:34|0.512
19:55:36|0.512
19:55:36|0.5122
19:55:37|0.51204
19:55:39|0.51201
19:55:41|0.51222
19:55:42|0.51227
19:55:44|0.51231
19:55:44|0.51232
19:55:45|0.51243
19:55:47|0.51247
19:55:47|0.51256
19:55:48|0.51269
19:55:50|0.51269
19:55:51|0.51269
19:55:52|0.5122
19:55:52|0.5122
19:55:53|0.5122
19:55:54|0.51211
19:55:55|0.51211
19:55:57|0.51211
19:55:58|0.51211
19:55:59|0.51296
19:55:59|0.51315
19:56:01|0.51324
19:56:01|0.51321
19:56:03|0.51301
19:56:04|0.51301
19:56:05|0.513
19:56:07|0.51341
19:56:07|0.51341
19:56:08|0.51341
19:56:09|0.51341
19:56:10|0.51341
19:56:12|0.51288
19:56:12|0.51288
19:56:13|0.51288
19:56:14|0.51306
19:56:15|0.51335
19:56:16|0.51335
19:56:17|0.51353
19:56:18|0.5135
19:56:19|0.5135
19:56:20|0.51373
19:56:22|0.51374
19:56:23|0.51363
19:56:23|0.51339
19:56:24|0.51361
19:56:25|0.51361
19:56:26|0.51361
19:56:27|0.51361
19:56:29|0.51361
19:56:29|0.51361
19:56:30|0.51361
19:56:31|0.51361
19:56:32|0.5138
19:56:33|0.5138
19:56:34|0.5138
19:56:35|0.5138
19:56:36|0.5138
19:56:37|0.5138
19:56:38|0.5138
19:56:40|0.51338
19:56:42|0.51323
19:56:42|0.51312
19:56:44|0.51334
19:56:45|0.51334
19:56:46|0.51334
19:56:46|0.51334
19:56:48|0.51334
19:56:49|0.51323
19:56:49|0.51323
19:56:50|0.51323
19:56:52|0.51323
19:56:52|0.51323
19:56:53|0.51323
19:56:54|0.51367
19:56:56|0.51346
19:56:56|0.51323
19:56:57|0.51323
19:56:59|0.51323
19:56:59|0.51323
19:57:00|0.51335
19:57:01|0.51335
19:57:02|0.51335
19:57:04|0.51335
19:57:05|0.51335
19:57:06|0.51335
19:57:07|0.51335
19:57:08|0.51377
19:57:08|0.51389
19:57:10|0.51389
19:57:11|0.51389
19:57:12|0.51389
19:57:12|0.51389
19:57:14|0.51389
19:57:14|0.51389
19:57:16|0.51361
19:57:16|0.51361
19:57:18|0.51362
19:57:19|0.51362
19:57:20|0.51362
19:57:21|0.51363
19:57:22|0.51363
19:57:22|0.51372
19:57:24|0.51372
19:57:24|0.51362
19:57:25|0.51362
19:57:27|0.51362
19:57:28|0.51362
19:57:28|0.51358
19:57:29|0.51358
19:57:31|0.51358
19:57:32|0.51358
19:57:32|0.51358
19:57:34|0.51368
19:57:35|0.51368
19:57:36|0.51368
19:57:37|0.51379
19:57:38|0.51379
19:57:39|0.51379
19:57:40|0.51379
19:57:42|0.51379
19:57:42|0.51379
19:57:43|0.51354
19:57:45|0.51354
19:57:46|0.51354
19:57:48|0.51343
19:57:49|0.51343
19:57:49|0.51343
19:57:51|0.51343
19:57:52|0.51356
19:57:53|0.51356
19:57:53|0.51342
19:57:55|0.51342
19:57:56|0.51342
19:57:57|0.51342
19:57:58|0.51342
19:57:59|0.51342
19:58:00|0.51342
19:58:01|0.51342
19:58:02|0.51342
19:58:03|0.51342
19:58:04|0.51342
19:58:05|0.51342
19:58:06|0.51342
19:58:07|0.51342
19:58:08|0.51342
19:58:09|0.51342
19:58:10|0.51342
19:58:11|0.51323
19:58:12|0.51323
19:58:13|0.51323
19:58:14|0.51323
19:58:15|0.51323
19:58:16|0.51323
19:58:17|0.51323
19:58:18|0.51288
19:58:19|0.51288
19:58:20|0.51288
19:58:21|0.51306
19:58:22|0.51306
19:58:23|0.51329
19:58:24|0.51329
19:58:25|0.51329
19:58:26|0.51354
19:58:27|0.51354
19:58:28|0.51341
19:58:29|0.51341
19:58:30|0.51341
19:58:31|0.51354
19:58:32|0.51354
19:58:33|0.51354
19:58:34|0.51354
19:58:35|0.51354
19:58:36|0.51354
19:58:37|0.51354
19:58:38|0.51354
19:58:39|0.51354
19:58:40|0.51354
19:58:41|0.51354
19:58:42|0.51354
19:58:43|0.51354
19:58:44|0.51354
19:58:46|0.51354
19:58:47|0.51353
19:58:48|0.51353
19:58:49|0.51339
19:58:50|0.51339
19:58:51|0.51339
19:58:52|0.51339
19:58:53|0.51339
19:58:54|0.5135
19:58:55|0.51346
19:58:56|0.51346
19:58:57|0.51346
19:58:58|0.51346
19:58:59|0.51346
19:59:00|0.51346
19:59:01|0.51346
19:59:02|0.51352
19:59:03|0.51352
19:59:04|0.51352
19:59:05|0.51352
19:59:06|0.51352
19:59:07|0.51352
19:59:08|0.51352
19:59:09|0.51352
19:59:10|0.51352
19:59:11|0.51342
19:59:12|0.51342
19:59:13|0.51327
19:59:14|0.51319
19:59:15|0.51319
19:59:16|0.51319
19:59:17|0.51319
19:59:18|0.51305
19:59:19|0.51305
19:59:20|0.51305
19:59:21|0.51305
19:59:22|0.51305
19:59:23|0.51305
19:59:24|0.51305
19:59:25|0.51314
19:59:26|0.51314
19:59:27|0.51314
19:59:29|0.51314
19:59:29|0.51314
19:59:30|0.51314
19:59:31|0.51314
19:59:32|0.51314
19:59:33|0.51347
19:59:34|0.51347
19:59:35|0.51349
19:59:36|0.51349
19:59:37|0.51331
19:59:38|0.51331
19:59:39|0.51331
19:59:40|0.51331
19:59:41|0.51331
19:59:43|0.51331
19:59:44|0.51331
19:59:46|0.51353
19:59:48|0.51353
19:59:48|0.5136
19:59:49|0.51353
19:59:51|0.5135
19:59:52|0.5135
19:59:52|0.5135
19:59:54|0.5135
19:59:54|0.51374
19:59:56|0.51384
19:59:57|0.51384
19:59:58|0.51384
19:59:58|0.51384
20:00:00|0.51347
20:00:00|0.51347
20:00:01|0.51347
20:00:02|0.51347
20:00:04|0.51347
20:00:05|0.51347
20:00:05|0.51347
20:00:06|0.51408
20:00:07|0.51408
20:00:09|0.51408
20:00:09|0.51381
20:00:10|0.51367
20:00:11|0.51344
20:00:12|0.51334
20:00:13|0.51315
20:00:14|0.51315
20:00:16|0.51315
20:00:16|0.51315
20:00:17|0.51314
20:00:18|0.51314
20:00:19|0.51314
20:00:21|0.51314
20:00:21|0.51315
20:00:22|0.51305
20:00:23|0.51305
20:00:25|0.51302
20:00:25|0.51289
20:00:26|0.51354
20:00:27|0.51354
20:00:28|0.51354
20:00:29|0.51354
20:00:31|0.51311
20:00:32|0.51293
20:00:33|0.51337
20:00:34|0.51337
20:00:35|0.51337
20:00:36|0.51337
20:00:37|0.51315
20:00:38|0.51289
20:00:39|0.51265
20:00:40|0.51265
20:00:41|0.51265
20:00:42|0.51265
20:00:43|0.51265
20:00:44|0.51265
20:00:45|0.51251
20:00:47|0.51251
20:00:48|0.51251
20:00:49|0.51262
20:00:49|0.51262
20:00:50|0.51262
20:00:52|0.51262
20:00:53|0.51333
20:00:54|0.51412
20:00:55|0.51383
20:00:56|0.51383
20:00:57|0.51395
20:00:58|0.51395
20:00:59|0.51395
20:01:00|0.51395
20:01:01|0.51391
20:01:02|0.51391
20:01:03|0.51407
20:01:04|0.51407
20:01:06|0.51396
20:01:06|0.51396
20:01:07|0.51396
20:01:08|0.51396
20:01:10|0.51396
20:01:11|0.51396
20:01:12|0.51396
20:01:12|0.51392
20:01:13|0.51392
20:01:15|0.51392
20:01:15|0.51392
20:01:17|0.51392
20:01:18|0.51411
20:01:18|0.51431
20:01:20|0.5144
20:01:21|0.51424
20:01:22|0.51474
20:01:23|0.51474
20:01:23|0.51474
20:01:24|0.51474
20:01:26|0.515
20:01:27|0.51496
20:01:27|0.51513
20:01:29|0.51513
20:01:30|0.51513
20:01:31|0.51513
20:01:31|0.51543
20:01:33|0.51543
20:01:33|0.51526
20:01:35|0.51526
20:01:36|0.51526
20:01:37|0.51526
20:01:37|0.51526
20:01:38|0.51526
20:01:40|0.51539
20:01:40|0.51539
20:01:41|0.51539
20:01:43|0.51539
20:01:44|0.51539
20:01:45|0.51539
20:01:45|0.51539
20:01:47|0.51532
20:01:47|0.51532
20:01:48|0.51532
20:01:50|0.51532
20:01:52|0.51532
20:01:53|0.51532
20:01:54|0.51559
20:01:55|0.51515
20:01:55|0.51494
20:01:57|0.51494
20:01:58|0.51494
20:01:58|0.51494
20:02:00|0.51494
20:02:01|0.5158
20:02:02|0.51588
20:02:02|0.51588
20:02:04|0.51588
20:02:05|0.51588
20:02:06|0.51588
20:02:07|0.51588
20:02:08|0.51588
20:02:09|0.51588
20:02:10|0.51571
20:02:11|0.51577
20:02:12|0.51577
20:02:13|0.5158
20:02:14|0.5158
20:02:15|0.5158
20:02:16|0.5158
20:02:17|0.5158
20:02:18|0.51537
20:02:20|0.51537
20:02:21|0.51537
20:02:21|0.51562
20:02:22|0.51562
20:02:23|0.51562
20:02:25|0.51562
20:02:26|0.51562
20:02:27|0.51562
20:02:27|0.51562
20:02:28|0.51562
20:02:29|0.51562
20:02:30|0.51589
20:02:31|0.51589
20:02:32|0.51589
20:02:33|0.51589
20:02:34|0.51589
20:02:35|0.51589
20:02:36|0.51589
20:02:37|0.51589
20:02:38|0.51559
20:02:39|0.51559
20:02:40|0.51526
20:02:41|0.51521
20:02:43|0.51521
20:02:44|0.51495
20:02:44|0.51484
20:02:45|0.51493
20:02:46|0.51494
20:02:47|0.51494
20:02:48|0.51465
20:02:50|0.51465
20:02:51|0.51465
20:02:52|0.51465
20:02:53|0.51465
20:02:54|0.51465
20:02:55|0.51465
20:02:56|0.51465
20:02:57|0.51465
20:02:59|0.51465
20:02:59|0.51465
20:03:00|0.51465
20:03:01|0.51479
20:03:02|0.51504
20:03:04|0.51495
20:03:04|0.51495
20:03:06|0.51495
20:03:06|0.51495
20:03:07|0.51511
20:03:08|0.51511
20:03:10|0.51511
20:03:11|0.51511
20:03:12|0.51511
20:03:12|0.51477
20:03:13|0.51477
20:03:15|0.51495
20:03:15|0.51537
20:03:16|0.51537
20:03:18|0.51563
20:03:18|0.51566
20:03:20|0.51566
20:03:20|0.51566
20:03:22|0.51566
20:03:22|0.51562
20:03:23|0.51562
20:03:24|0.51566
20:03:25|0.51566
20:03:27|0.51566
20:03:27|0.51566
20:03:29|0.51537
20:03:29|0.51525
20:03:30|0.51525
20:03:31|0.51481
20:03:32|0.51481
20:03:34|0.51481
20:03:34|0.51481
20:03:36|0.51448
20:03:36|0.51448
20:03:37|0.51448
20:03:38|0.51419
20:03:39|0.51419
20:03:40|0.51419
20:03:42|0.51418
20:03:42|0.51418
20:03:43|0.51418
20:03:44|0.514
20:03:46|0.51401
20:03:47|0.51401
20:03:48|0.51401
20:03:49|0.51401
20:03:49|0.51401
20:03:51|0.51401
20:03:52|0.51401
20:03:52|0.51403
20:03:53|0.514
20:03:55|0.514
20:03:56|0.514
20:03:57|0.514
20:03:58|0.51401
20:03:59|0.51401
20:04:01|0.51401
20:04:01|0.51401
20:04:02|0.514
20:04:04|0.51428
20:04:04|0.51443
20:04:05|0.51443
20:04:07|0.51471
20:04:07|0.51492
20:04:08|0.51492
20:04:10|0.51492
20:04:10|0.51492
20:04:11|0.51492
20:04:12|0.51492
20:04:13|0.51492
20:04:14|0.51493
20:04:15|0.51493
20:04:16|0.51493
20:04:18|0.51492
20:04:18|0.51468
20:04:19|0.51468
20:04:20|0.51468
20:04:21|0.51468
20:04:22|0.51468
20:04:23|0.51468
20:04:24|0.51468
20:04:26|0.51504
20:04:26|0.51504
20:04:27|0.51504
20:04:28|0.51504
20:04:29|0.51504
20:04:30|0.51504
20:04:31|0.51504
20:04:32|0.51504
20:04:33|0.51504
20:04:34|0.51504
20:04:35|0.51504
20:04:37|0.51504
20:04:37|0.51504
20:04:39|0.51502
20:04:40|0.51502
20:04:40|0.51502
20:04:41|0.515
20:04:42|0.51484
20:04:44|0.51484
20:04:45|0.51484
20:04:45|0.51542
20:04:47|0.51535
20:04:47|0.51535
20:04:50|0.51535
20:04:51|0.51535
20:04:51|0.51517
20:04:52|0.51517
20:04:54|0.51516
20:04:55|0.51516
20:04:55|0.51516
20:04:56|0.51516
20:04:58|0.51516
20:04:59|0.51516
20:05:00|0.51508
20:05:01|0.51508
20:05:02|0.51535
20:05:03|0.51547
20:05:04|0.51547
20:05:05|0.51547
20:05:06|0.51547
20:05:07|0.51518
20:05:08|0.51507
20:05:09|0.51507
20:05:10|0.51507
20:05:11|0.51507
20:05:12|0.515
20:05:13|0.515
20:05:14|0.51437
20:05:15|0.51415
20:05:16|0.51415
20:05:18|0.51437
20:05:18|0.51437
20:05:20|0.51425
20:05:21|0.51425
20:05:21|0.51425
20:05:23|0.51425
20:05:24|0.51425
20:05:25|0.51425
20:05:26|0.51425
20:05:27|0.51425
20:05:29|0.51425
20:05:29|0.51425
20:05:30|0.51425
20:05:31|0.51415
20:05:33|0.51399
20:05:34|0.51399
20:05:34|0.51368
20:05:35|0.51368
20:05:36|0.51368
20:05:37|0.51368
20:05:39|0.51368
20:05:40|0.51368
20:05:41|0.51368
20:05:42|0.51378
20:05:43|0.51364
20:05:44|0.51364
20:05:45|0.51368
20:05:46|0.51361
20:05:47|0.51361
20:05:48|0.51361
20:05:49|0.51368
20:05:51|0.51368
20:05:52|0.51366
20:05:53|0.51366
20:05:54|0.51361
20:05:55|0.51344
20:05:57|0.51344
20:05:58|0.51344
20:05:58|0.51344
20:05:59|0.51378
20:06:00|0.51378
20:06:02|0.51351
20:06:02|0.51351
20:06:03|0.51363
20:06:04|0.51363
20:06:05|0.51363
20:06:06|0.51363
20:06:08|0.51363
20:06:09|0.51363
20:06:10|0.51363
20:06:11|0.51388
20:06:12|0.51388
20:06:13|0.51403
20:06:14|0.51403
20:06:15|0.51403
20:06:16|0.51388
20:06:17|0.51373
20:06:18|0.51368
20:06:19|0.51385
20:06:20|0.51385
20:06:21|0.51385
20:06:22|0.51361
20:06:23|0.51361
20:06:24|0.51352
20:06:25|0.51352
20:06:26|0.5135
20:06:27|0.5135
20:06:28|0.5135
20:06:29|0.51369
20:06:30|0.51369
20:06:31|0.51369
20:06:32|0.51369
20:06:33|0.51369
20:06:34|0.51369
20:06:35|0.51369
20:06:36|0.51369
20:06:37|0.51369
20:06:38|0.51383
20:06:40|0.51383
20:06:40|0.51383
20:06:42|0.51365
20:06:42|0.51377
20:06:43|0.5137
20:06:44|0.5137
20:06:45|0.5137
20:06:46|0.5137
20:06:47|0.5137
20:06:48|0.5137
20:06:49|0.51353
20:06:51|0.51353
20:06:51|0.51353
20:06:53|0.51368
20:06:54|0.51368
20:06:54|0.51368
20:06:55|0.5136
20:06:57|0.51336
20:06:58|0.51336
20:06:58|0.51336
20:07:00|0.51336
20:07:01|0.51336
20:07:02|0.51336
20:07:03|0.51336
20:07:03|0.51336
20:07:05|0.51333
20:07:05|0.51333
20:07:07|0.51333
20:07:08|0.51333
20:07:09|0.51333
20:07:10|0.51333
20:07:11|0.51333
20:07:13|0.51333
20:07:14|0.51361
20:07:14|0.51377
20:07:15|0.51375
20:07:17|0.51392
20:07:18|0.51404
20:07:18|0.51404
20:07:20|0.51431
20:07:20|0.51423
20:07:22|0.51398
20:07:23|0.51398
20:07:24|0.51398
20:07:25|0.51398
20:07:26|0.51384
20:07:27|0.51395
20:07:28|0.51395
20:07:29|0.51395
20:07:30|0.51395
20:07:31|0.51395
20:07:32|0.51395
20:07:33|0.51395
20:07:34|0.51395
20:07:35|0.51416
20:07:36|0.51416
20:07:37|0.51421
20:07:38|0.51421
20:07:39|0.51421
20:07:40|0.51447
20:07:41|0.51447
20:07:42|0.51447
20:07:43|0.51447
20:07:44|0.51447
20:07:45|0.51456
20:07:46|0.51456
20:07:47|0.51456
20:07:48|0.51456
20:07:49|0.51456
20:07:50|0.51408
20:07:52|0.51408
20:07:53|0.51408
20:07:55|0.51434
20:07:55|0.51434
20:07:57|0.51434
20:07:58|0.51434
20:07:58|0.51434
20:07:59|0.51434
20:08:00|0.51434
20:08:01|0.51434
20:08:03|0.51434
20:08:03|0.51434
20:08:05|0.51434
20:08:06|0.51434
20:08:07|0.51434
20:08:07|0.51403
20:08:08|0.51403
20:08:09|0.51403
20:08:10|0.51403
20:08:12|0.51403
20:08:13|0.51403
20:08:14|0.51403
20:08:14|0.51403
20:08:15|0.51418
20:08:18|0.51418
20:08:18|0.51418
20:08:20|0.51418
20:08:20|0.51418
20:08:21|0.51418
20:08:23|0.51428
20:08:23|0.51428
20:08:25|0.51428
20:08:25|0.51403
20:08:27|0.51403
20:08:28|0.51403
20:08:28|0.51403
20:08:30|0.51408
20:08:31|0.51408
20:08:32|0.5138
20:08:34|0.5138
20:08:34|0.5138
20:08:35|0.5138
20:08:37|0.5138
20:08:37|0.5138
20:08:38|0.5138
20:08:39|0.5138
20:08:41|0.5138
20:08:41|0.51442
20:08:42|0.51442
20:08:43|0.51442
20:08:44|0.51442
20:08:45|0.51442
20:08:46|0.51442
20:08:47|0.51442
20:08:48|0.51442
20:08:49|0.51442
20:08:50|0.51412
20:08:52|0.514
20:08:53|0.514
20:08:55|0.514
20:08:55|0.514
20:08:56|0.51406
20:08:57|0.51406
20:08:59|0.51406
20:08:59|0.51437
20:09:00|0.51437
20:09:02|0.51437
20:09:03|0.51437
20:09:03|0.51437
20:09:05|0.51448
20:09:05|0.51474
20:09:07|0.51474
20:09:07|0.51474
20:09:08|0.51439
20:09:09|0.51439
20:09:11|0.51399
20:09:11|0.51359
20:09:12|0.51359
20:09:13|0.51359
20:09:15|0.51359
20:09:16|0.51359
20:09:16|0.51359
20:09:17|0.51361
20:09:18|0.51361
20:09:20|0.51361
20:09:21|0.51361
20:09:21|0.51351
20:09:22|0.51351
20:09:24|0.51351
20:09:24|0.51351
20:09:26|0.51345
20:09:26|0.51342
20:09:27|0.51342
20:09:28|0.51342
20:09:30|0.51342
20:09:30|0.51342
20:09:31|0.51342
20:09:33|0.51342
20:09:33|0.51342
20:09:35|0.51342
20:09:35|0.51342
20:09:36|0.51336
20:09:37|0.51336
20:09:38|0.51336
20:09:39|0.51336
20:09:40|0.51336
20:09:41|0.51341
20:09:42|0.51341
20:09:43|0.51317
20:09:45|0.51317
20:09:46|0.51317
20:09:46|0.51317
20:09:48|0.51317
20:09:48|0.51317
20:09:49|0.51317
20:09:50|0.51317
20:09:51|0.51317
20:09:53|0.51307
20:09:54|0.51307
20:09:55|0.5129
20:09:56|0.51287
20:09:57|0.51287
20:09:58|0.51287
20:09:59|0.51287
20:10:00|0.51287
20:10:01|0.51287
20:10:03|0.51338
20:10:04|0.51327
20:10:05|0.51327
20:10:05|0.51327
20:10:06|0.51327
20:10:08|0.51327
20:10:09|0.51327
20:10:10|0.51327
20:10:11|0.51321
20:10:13|0.51321
20:10:13|0.51321
20:10:14|0.51324
20:10:15|0.51324
20:10:16|0.51286
20:10:18|0.51286
20:10:19|0.51333
20:10:19|0.51333
20:10:20|0.51333
20:10:21|0.51329
20:10:22|0.51329
20:10:24|0.51329
20:10:24|0.51329
20:10:25|0.51329
20:10:26|0.51333
20:10:27|0.51333
20:10:28|0.5136
20:10:29|0.5136
20:10:30|0.5136
20:10:32|0.51336
20:10:32|0.51336
20:10:33|0.51336
20:10:34|0.51336
20:10:35|0.51338
20:10:37|0.51358
20:10:37|0.51358
20:10:38|0.51358
20:10:40|0.51358
20:10:41|0.51367
20:10:41|0.51352
20:10:42|0.51352
20:10:43|0.51352
20:10:44|0.51367
20:10:45|0.51367
20:10:46|0.51398
20:10:47|0.51398
20:10:48|0.51398
20:10:50|0.51398
20:10:51|0.51398
20:10:51|0.51398
20:10:52|0.51398
20:10:54|0.51398
20:10:56|0.51398
20:10:57|0.51394
20:10:57|0.51394
20:10:59|0.51394
20:11:00|0.51356
20:11:01|0.51356
20:11:02|0.51356
20:11:03|0.51356
20:11:04|0.51356
20:11:05|0.51356
20:11:07|0.51349
20:11:07|0.51349
20:11:08|0.51358
20:11:09|0.51358
20:11:11|0.51358
20:11:12|0.51358
20:11:13|0.51358
20:11:14|0.51358
20:11:14|0.51358
20:11:15|0.51367
20:11:17|0.51367
20:11:18|0.51398
20:11:19|0.51398
20:11:20|0.51398
20:11:21|0.51427
20:11:22|0.51427
20:11:23|0.51461
20:11:24|0.51461
20:11:25|0.51478
20:11:26|0.51478
20:11:27|0.51478
20:11:28|0.51478
20:11:29|0.51478
20:11:30|0.51478
20:11:31|0.51487
20:11:32|0.5148
20:11:34|0.5148
20:11:34|0.5148
20:11:35|0.5148
20:11:36|0.5148
20:11:37|0.5148
20:11:38|0.5148
20:11:39|0.5148
20:11:40|0.5148
20:11:41|0.5151
20:11:42|0.51518
20:11:43|0.51518
20:11:45|0.51531
20:11:45|0.51537
20:11:46|0.51537
20:11:47|0.51535
20:11:48|0.51535
20:11:49|0.51535
20:11:50|0.51542
20:11:51|0.51542
20:11:52|0.51542
20:11:53|0.51542
20:11:55|0.5152
20:11:57|0.5152
20:11:57|0.5152
20:11:59|0.5152
20:11:59|0.5152
20:12:00|0.5152
20:12:01|0.5152
20:12:02|0.5152
20:12:03|0.5152
20:12:05|0.51527
20:12:05|0.51527
20:12:07|0.51527
20:12:07|0.51533
20:12:08|0.51533
20:12:09|0.51533
20:12:10|0.51533
20:12:12|0.51553
20:12:12|0.51553
20:12:14|0.51553
20:12:15|0.51553
20:12:16|0.51553
20:12:17|0.51572
20:12:18|0.51584
20:12:19|0.51584
20:12:20|0.51584
20:12:21|0.51584
20:12:22|0.51593
20:12:23|0.51593
20:12:24|0.51583
20:12:25|0.51583
20:12:26|0.51583
20:12:27|0.51596
20:12:28|0.51609
20:12:29|0.51609
20:12:30|0.5161
20:12:31|0.5161
20:12:32|0.5161
20:12:33|0.51584
20:12:34|0.51597
20:12:35|0.51597
20:12:36|0.51597
20:12:37|0.51597
20:12:39|0.51567
20:12:40|0.51567
20:12:40|0.51591
20:12:42|0.5161
20:12:43|0.51591
20:12:43|0.51591
20:12:44|0.51591
20:12:46|0.51538
20:12:46|0.51538
20:12:47|0.51538
20:12:49|0.51538
20:12:50|0.51538
20:12:51|0.51538
20:12:52|0.51538
20:12:53|0.51538
20:12:54|0.51538
20:12:55|0.51538
20:12:56|0.51538
20:12:57|0.51556
20:12:59|0.51556
20:13:00|0.51556
20:13:00|0.5161
20:13:02|0.5161
20:13:03|0.5161
20:13:03|0.51633
20:13:05|0.51633
20:13:05|0.51633
20:13:07|0.51633
20:13:08|0.51633
20:13:09|0.51633
20:13:10|0.51633
20:13:11|0.51633
20:13:12|0.51633
20:13:13|0.51569
20:13:14|0.51535
20:13:15|0.51546
20:13:16|0.51544
20:13:17|0.51544
20:13:18|0.51533
20:13:19|0.51533
20:13:20|0.51506
20:13:21|0.51506
20:13:22|0.51506
20:13:23|0.51543
20:13:24|0.51543
20:13:25|0.51543
20:13:26|0.51519
20:13:27|0.51498
20:13:28|0.51478
20:13:29|0.51468
20:13:30|0.51468
20:13:31|0.51468
20:13:32|0.51468
20:13:33|0.51487
20:13:34|0.51487
20:13:36|0.51487
20:13:37|0.51487
20:13:37|0.51487
20:13:38|0.51487
20:13:39|0.51428
20:13:40|0.51428
20:13:42|0.51428
20:13:42|0.51428
20:13:43|0.51428
20:13:44|0.51428
20:13:45|0.5147
20:13:46|0.5147
20:13:47|0.5147
20:13:48|0.51409
20:13:49|0.51409
20:13:50|0.51409
20:13:51|0.51409
20:13:53|0.51409
20:13:53|0.51409
20:13:54|0.51409
20:13:55|0.51409
20:13:56|0.51409
20:13:57|0.51409
20:13:59|0.51409
20:14:01|0.51409
20:14:01|0.51409
20:14:02|0.51409
20:14:03|0.51409
20:14:05|0.51409
20:14:05|0.51488
20:14:07|0.51541
20:14:08|0.51546
20:14:09|0.51546
20:14:10|0.51546
20:14:11|0.51545
20:14:12|0.51545
20:14:13|0.51545
20:14:15|0.51545
20:14:15|0.51545
20:14:17|0.51546
20:14:17|0.51546
20:14:19|0.51546
20:14:20|0.51546
20:14:21|0.51546
20:14:22|0.51531
20:14:23|0.5153
20:14:24|0.5153
20:14:25|0.51529
20:14:26|0.51529
20:14:27|0.51529
20:14:28|0.51529
20:14:29|0.51529
20:14:30|0.51529
20:14:31|0.51529
20:14:32|0.51529
20:14:33|0.51527
20:14:34|0.51495
20:14:35|0.51495
20:14:36|0.51495
20:14:37|0.51495
20:14:38|0.51495
20:14:39|0.51495
20:14:40|0.51495
20:14:41|0.51495
20:14:42|0.51495
20:14:43|0.51495
20:14:44|0.51495
20:14:46|0.51495
20:14:46|0.51495
20:14:48|0.51476
20:14:48|0.51476
20:14:49|0.51476
20:14:50|0.51475
20:14:51|0.51475
20:14:52|0.51475
20:14:53|0.51493
20:14:54|0.51498
20:14:55|0.51498
20:14:56|0.51498
20:14:58|0.51498
20:15:00|0.51507
20:15:00|0.51507
20:15:03|0.51507
20:15:04|0.51507
20:15:04|0.51507
20:15:06|0.51507
20:15:07|0.51507
20:15:07|0.51507
20:15:08|0.51507
20:15:10|0.51507
20:15:10|0.51507
20:15:12|0.51496
20:15:13|0.51559
20:15:14|0.51559
20:15:14|0.51559
20:15:15|0.51568
20:15:16|0.51568
20:15:18|0.51568
20:15:19|0.5157
20:15:19|0.5157
20:15:21|0.51601
20:15:22|0.51601
20:15:22|0.51608
20:15:24|0.51578
20:15:25|0.51578
20:15:26|0.51578
20:15:27|0.51596
20:15:28|0.51596
20:15:29|0.51634
20:15:30|0.51634
20:15:30|0.51571
20:15:32|0.51535
20:15:32|0.51535
20:15:34|0.51535
20:15:35|0.51525
20:15:36|0.51548
20:15:37|0.51548
20:15:37|0.51548
20:15:39|0.51548
20:15:40|0.51525
20:15:41|0.51525
20:15:41|0.51508
20:15:42|0.51489
20:15:43|0.51489
20:15:45|0.51489
20:15:45|0.51489
20:15:47|0.51496
20:15:47|0.51496
20:15:49|0.51495
20:15:50|0.51488
20:15:51|0.51488
20:15:52|0.51488
20:15:53|0.51522
20:15:54|0.51526
20:15:55|0.5156
20:15:56|0.51572
20:15:57|0.51562
20:15:58|0.51562
20:16:00|0.51556
20:16:01|0.51547
20:16:02|0.51547
20:16:03|0.51523
20:16:04|0.51523
20:16:05|0.51523
20:16:06|0.51523
20:16:07|0.51523
20:16:08|0.51523
20:16:09|0.51523
20:16:10|0.51557
20:16:11|0.51557
20:16:12|0.51557
20:16:13|0.51557
20:16:14|0.51605
20:16:15|0.51605
20:16:17|0.51605
20:16:18|0.51615
20:16:19|0.51615
20:16:19|0.51615
20:16:20|0.51593
20:16:21|0.51593
20:16:22|0.51574
20:16:24|0.51574
20:16:25|0.51564
20:16:26|0.51601
20:16:27|0.51601
20:16:28|0.51601
20:16:29|0.51601
20:16:30|0.51601
20:16:31|0.51601
20:16:31|0.51601
20:16:33|0.51601
20:16:34|0.51601
20:16:35|0.51601
20:16:36|0.51528
20:16:37|0.51528
20:16:38|0.51546
20:16:38|0.5153
20:16:39|0.5153
20:16:41|0.51552
20:16:41|0.51552
20:16:43|0.51523
20:16:43|0.51523
20:16:45|0.51567
20:16:46|0.51567
20:16:47|0.51567
20:16:48|0.51567
20:16:49|0.51567
20:16:50|0.51567
20:16:50|0.51567
20:16:51|0.51567
20:16:53|0.51567
20:16:54|0.51567
20:16:54|0.51536
20:16:55|0.51536
20:16:56|0.51536
20:16:58|0.51536
20:16:59|0.51526
20:17:01|0.51552
20:17:02|0.51552
20:17:02|0.51552
20:17:03|0.51552
20:17:04|0.51552
20:17:05|0.51579
20:17:07|0.51575
20:17:07|0.51575
20:17:08|0.51575
20:17:09|0.51574
20:17:10|0.51574
20:17:11|0.51574
20:17:12|0.51574
20:17:13|0.51551
20:17:15|0.51536
20:17:16|0.51536
20:17:16|0.51551
20:17:18|0.51557
20:17:18|0.51551
20:17:20|0.5158
20:17:20|0.51557
20:17:21|0.51551
20:17:22|0.51551
20:17:23|0.51551
20:17:25|0.51551
20:17:26|0.51551
20:17:26|0.51551
20:17:28|0.51551
20:17:28|0.51571
20:17:30|0.51571
20:17:31|0.51571
20:17:31|0.51571
20:17:32|0.51571
20:17:33|0.51574
20:17:35|0.51574
20:17:35|0.51574
20:17:37|0.51574
20:17:38|0.5158
20:17:39|0.51601
20:17:40|0.51607
20:17:41|0.51607
20:17:42|0.51603
20:17:43|0.51593
20:17:43|0.51593
20:17:44|0.51603
20:17:46|0.51615
20:17:47|0.51621
20:17:48|0.51621
20:17:49|0.51621
20:17:50|0.51621
20:17:50|0.51647
20:17:51|0.51647
20:17:52|0.51647
20:17:53|0.51647
20:17:54|0.5165
20:17:56|0.5165
20:17:57|0.51675
20:17:57|0.51686
20:17:58|0.51672
20:18:00|0.51672
20:18:01|0.51672
20:18:03|0.51686
20:18:03|0.51693
20:18:04|0.51687
20:18:06|0.51694
20:18:07|0.51678
20:18:08|0.51701
20:18:09|0.51701
20:18:10|0.51701
20:18:11|0.51701
20:18:12|0.51701
20:18:13|0.51701
20:18:14|0.51701
20:18:15|0.51701
20:18:16|0.51693
20:18:17|0.51678
20:18:18|0.51697
20:18:19|0.51697
20:18:20|0.51697
20:18:21|0.51697
20:18:22|0.51674
20:18:23|0.51674
20:18:24|0.51674
20:18:25|0.51674
20:18:26|0.51674
20:18:27|0.51674
20:18:28|0.51674
20:18:29|0.51715
20:18:30|0.51709
20:18:31|0.51709
20:18:32|0.51742
20:18:33|0.51742
20:18:34|0.51742
20:18:35|0.51742
20:18:36|0.51742
20:18:37|0.51742
20:18:38|0.51742
20:18:39|0.51742
20:18:40|0.51742
20:18:41|0.51742
20:18:42|0.51742
20:18:43|0.51695
20:18:44|0.51695
20:18:45|0.51695
20:18:46|0.51695
20:18:47|0.51695
20:18:48|0.51695
20:18:49|0.51695
20:18:50|0.51695
20:18:51|0.51695
20:18:52|0.51695
20:18:53|0.51695
20:18:54|0.51695
20:18:55|0.51695
20:18:56|0.51695
20:18:57|0.51712
20:18:58|0.51715
20:18:59|0.51715
20:19:00|0.51715
20:19:01|0.51736
20:19:07|0.51736
20:19:08|0.51745
20:19:09|0.51745
20:19:10|0.51745
20:19:11|0.51745
20:19:12|0.51774
20:19:13|0.51755
20:19:14|0.51755
20:19:15|0.51755
20:19:16|0.51755
20:19:18|0.51755
20:19:18|0.51776
20:19:19|0.51776
20:19:20|0.51776
20:19:21|0.51798
20:19:23|0.51798
20:19:23|0.51757
20:19:25|0.51777
20:19:25|0.51753
20:19:27|0.51777
20:19:27|0.51777
20:19:28|0.51777
20:19:30|0.51762
20:19:30|0.51726
20:19:32|0.51726
20:19:32|0.51726
20:19:33|0.51712
20:19:35|0.51712
20:19:35|0.51707
20:19:36|0.51707
20:19:37|0.51695
20:19:38|0.51695
20:19:39|0.51695
20:19:40|0.51695
20:19:41|0.51695
20:19:42|0.51695
20:19:43|0.51695
20:19:44|0.5168
20:19:45|0.5168
20:19:47|0.5168
20:19:48|0.5168
20:19:48|0.5168
20:19:51|0.5168
20:19:51|0.5168
20:19:53|0.51667
20:19:53|0.51667
20:19:54|0.51659
20:19:55|0.51659
20:19:56|0.51659
20:19:57|0.51695
20:19:58|0.51691
20:19:59|0.51691
20:20:00|0.51691
20:20:01|0.5173
20:20:03|0.51722
20:20:04|0.51722
20:20:05|0.51722
20:20:06|0.51724
20:20:07|0.51724
20:20:08|0.51753
20:20:09|0.51773
20:20:10|0.51753
20:20:11|0.51753
20:20:12|0.51753
20:20:13|0.51753
20:20:15|0.51753
20:20:15|0.51759
20:20:16|0.51741
20:20:18|0.51726
20:20:18|0.51726
20:20:20|0.51732
20:20:21|0.51733
20:20:21|0.51733
20:20:22|0.51733
20:20:23|0.51738
20:20:25|0.51738
20:20:26|0.51738
20:20:28|0.51738
20:20:29|0.51757
20:20:29|0.51757
20:20:30|0.51757
20:20:32|0.51737
20:20:33|0.51733
20:20:34|0.51738
20:20:36|0.51738
20:20:36|0.51716
20:20:37|0.51687
20:20:38|0.51662
20:20:39|0.51661
20:20:41|0.51649
20:20:41|0.51649
20:20:43|0.51649
20:20:44|0.51649
20:20:45|0.51649
20:20:45|0.51629
20:20:47|0.51648
20:20:48|0.5166
20:20:49|0.5166
20:20:49|0.5166
20:20:51|0.5166
20:20:53|0.5166
20:20:55|0.5166
20:20:55|0.51635
20:20:57|0.51635
20:20:58|0.51635
20:20:59|0.51635
20:21:01|0.51664
20:21:01|0.51664
20:21:03|0.51664
20:21:04|0.51653
20:21:05|0.51662
20:21:06|0.51548
20:21:07|0.51549
20:21:08|0.51548
20:21:09|0.51548
20:21:10|0.51578
20:21:12|0.51548
20:21:12|0.51548
20:21:14|0.51535
20:21:14|0.51535
20:21:15|0.51524
20:21:17|0.51552
20:21:18|0.51558
20:21:19|0.51558
20:21:19|0.51558
20:21:20|0.51558
20:21:21|0.51558
20:21:22|0.51558
20:21:23|0.51543
20:21:25|0.51543
20:21:26|0.51543
20:21:27|0.51543
20:21:28|0.51543
20:21:29|0.51543
20:21:29|0.5155
20:21:31|0.51571
20:21:32|0.51569
20:21:32|0.5154
20:21:34|0.5154
20:21:35|0.51539
20:21:36|0.51539
20:21:37|0.51539
20:21:37|0.51539
20:21:38|0.51573
20:21:40|0.51577
20:21:40|0.51566
20:21:42|0.51566
20:21:43|0.51566
20:21:44|0.51566
20:21:45|0.51566
20:21:46|0.51574
20:21:47|0.51553
20:21:49|0.51546
20:21:50|0.5156
20:21:51|0.5156
20:21:52|0.5156
20:21:53|0.5156
20:21:54|0.5156
20:21:55|0.51547
20:21:56|0.51541
20:21:57|0.51541
20:21:58|0.51541
20:22:00|0.51591
20:22:00|0.51591
20:22:02|0.51556
20:22:02|0.51556
20:22:04|0.51556
20:22:04|0.51556
20:22:05|0.51556
20:22:08|0.51556
20:22:09|0.51556
20:22:09|0.51581
20:22:11|0.51581
20:22:11|0.51601
20:22:12|0.51601
20:22:13|0.51601
20:22:14|0.51539
20:22:15|0.51539
20:22:16|0.51539
20:22:17|0.51526
20:22:18|0.51526
20:22:20|0.51523
20:22:20|0.51523
20:22:22|0.51523
20:22:23|0.51523
20:22:24|0.51523
20:22:24|0.51503
20:22:26|0.51503
20:22:26|0.51503
20:22:27|0.51489
20:22:29|0.51489
20:22:30|0.5149
20:22:31|0.51489
20:22:32|0.51489
20:22:33|0.51489
20:22:35|0.51489
20:22:35|0.51489
20:22:36|0.51489
20:22:37|0.51489
20:22:39|0.51489
20:22:40|0.51487
20:22:42|0.51487
20:22:42|0.51487
20:22:44|0.51479
20:22:45|0.51479
20:22:46|0.51489
20:22:47|0.51505
20:22:47|0.51487
20:22:48|0.51487
20:22:50|0.51487
20:22:51|0.51487
20:22:51|0.51508
20:22:53|0.51524
20:22:54|0.51524
20:22:55|0.51524
20:22:56|0.51524
20:22:57|0.51524
20:22:58|0.51524
20:22:59|0.51524
20:23:00|0.51524
20:23:02|0.51524
20:23:02|0.51524
20:23:04|0.51524
20:23:04|0.51513
20:23:05|0.51513
20:23:06|0.51515
20:23:07|0.51515
20:23:09|0.51515
20:23:10|0.51515
20:23:11|0.51515
20:23:13|0.51515
20:23:13|0.51489
20:23:15|0.51489
20:23:16|0.51489
20:23:17|0.51489
20:23:17|0.51489
20:23:19|0.51504
20:23:19|0.51504
20:23:20|0.51504
20:23:21|0.51504
20:23:23|0.51504
20:23:23|0.51504
20:23:24|0.51504
20:23:25|0.51504
20:23:26|0.51496
20:23:27|0.51496
20:23:28|0.51496
20:23:29|0.51496
20:23:30|0.51496
20:23:31|0.51496
20:23:32|0.51496
20:23:33|0.51496
20:23:35|0.51496
20:23:36|0.51496
20:23:37|0.51459
20:23:37|0.51459
20:23:39|0.51459
20:23:39|0.51459
20:23:41|0.51459
20:23:43|0.51463
20:23:44|0.51463
20:23:45|0.51463
20:23:46|0.51463
20:23:47|0.51463
20:23:47|0.51463
20:23:50|0.51463
20:23:50|0.51463
20:23:52|0.51463
20:23:52|0.51496
20:23:53|0.51496
20:23:54|0.51496
20:23:56|0.51496
20:23:56|0.51496
20:23:57|0.51496
20:23:59|0.51511
20:23:59|0.51511
20:24:00|0.51511
20:24:01|0.51511
20:24:02|0.51511
20:24:03|0.51511
20:24:04|0.51511
20:24:05|0.51511
20:24:07|0.51534
20:24:08|0.51534
20:24:08|0.51534
20:24:09|0.51535
20:24:11|0.51564
20:24:12|0.51564
20:24:13|0.51543
20:24:14|0.51511
20:24:15|0.51511
20:24:16|0.51511
20:24:17|0.51511
20:24:18|0.51535
20:24:19|0.51535
20:24:20|0.51535
20:24:20|0.51535
20:24:22|0.51535
20:24:23|0.5152
20:24:24|0.5152
20:24:25|0.5152
20:24:25|0.5152
20:24:27|0.5152
20:24:28|0.5152
20:24:29|0.5152
20:24:30|0.5152
20:24:30|0.5152
20:24:32|0.5152
20:24:32|0.51492
20:24:34|0.51492
20:24:34|0.51492
20:24:36|0.51492
20:24:37|0.51492
20:24:38|0.5147
20:24:39|0.5147
20:24:40|0.5147
20:24:40|0.5147
20:24:43|0.5147
20:24:43|0.5147
20:24:46|0.5147
20:24:47|0.5147
20:24:47|0.5147
20:24:48|0.5147
20:24:50|0.5147
20:24:51|0.5147
20:24:52|0.5147
20:24:53|0.5147
20:24:54|0.5147
20:24:55|0.5147
20:24:56|0.5147
20:24:58|0.51491
20:24:59|0.51491
20:24:59|0.51491
20:25:01|0.51491
20:25:02|0.51491
20:25:03|0.51491
20:25:04|0.51473
20:25:05|0.51479
20:25:06|0.51479
20:25:07|0.51479
20:25:08|0.51479
20:25:09|0.51479
20:25:10|0.51479
20:25:11|0.51479
20:25:13|0.51479
20:25:13|0.51475
20:25:14|0.51475
20:25:15|0.51456
20:25:16|0.51456
20:25:17|0.51423
20:25:18|0.51423
20:25:19|0.51409
20:25:20|0.51409
20:25:21|0.51428
20:25:22|0.51428
20:25:23|0.51409
20:25:24|0.51412
20:25:25|0.51411
20:25:26|0.51422
20:25:27|0.51422
20:25:28|0.51422
20:25:29|0.51417
20:25:30|0.51417
20:25:32|0.51417
20:25:32|0.51417
20:25:33|0.5138
20:25:34|0.5138
20:25:35|0.51397
20:25:36|0.51397
20:25:37|0.51397
20:25:38|0.5138
20:25:39|0.5138
20:25:40|0.5138
20:25:42|0.51382
20:25:45|0.51409
20:25:45|0.5144
20:25:46|0.5144
20:25:47|0.5144
20:25:49|0.5144
20:25:49|0.51395
20:25:51|0.51395
20:25:52|0.51395
20:25:53|0.51395
20:25:54|0.5138
20:25:55|0.5138
20:25:56|0.5138
20:25:58|0.5138
20:25:58|0.51409
20:26:00|0.51409
20:26:01|0.51409
20:26:02|0.51406
20:26:03|0.51406
20:26:04|0.51406
20:26:05|0.51406
20:26:06|0.51442
20:26:07|0.51442
20:26:08|0.51442
20:26:09|0.51442
20:26:10|0.51442
20:26:11|0.51442
20:26:12|0.51442
20:26:14|0.51442
20:26:14|0.5141
20:26:15|0.5141
20:26:17|0.51398
20:26:18|0.5138
20:26:19|0.51388
20:26:20|0.51388
20:26:21|0.51388
20:26:22|0.51388
20:26:23|0.51408
20:26:24|0.51401
20:26:25|0.514
20:26:26|0.514
20:26:27|0.51405
20:26:28|0.51405
20:26:30|0.51405
20:26:30|0.51405
20:26:31|0.51405
20:26:32|0.51405
20:26:33|0.51405
20:26:34|0.51428
20:26:35|0.51428
20:26:36|0.51428
20:26:37|0.51428
20:26:38|0.51428
20:26:40|0.51418
20:26:40|0.51418
20:26:41|0.51418
20:26:42|0.51408
20:26:44|0.51409
20:26:45|0.51409
20:26:47|0.514
20:26:48|0.514
20:26:49|0.51389
20:26:49|0.51389
20:26:51|0.51389
20:26:51|0.51389
20:26:52|0.5138
20:26:54|0.5138
20:26:55|0.5138
20:26:56|0.51389
20:26:57|0.51389
20:26:58|0.51395
20:26:59|0.51395
20:27:00|0.51395
20:27:01|0.51395
20:27:02|0.51395
20:27:03|0.51418
20:27:04|0.51418
20:27:06|0.51418
20:27:07|0.51418
20:27:08|0.51427
20:27:09|0.51427
20:27:10|0.51427
20:27:11|0.51427
20:27:12|0.51427
20:27:12|0.51378
20:27:14|0.51378
20:27:15|0.51378
20:27:16|0.51378
20:27:17|0.51378
20:27:18|0.51389
20:27:19|0.51389
20:27:20|0.51389
20:27:21|0.51389
20:27:22|0.51389
20:27:23|0.51389
20:27:24|0.51389
20:27:25|0.51389
20:27:26|0.51389
20:27:27|0.51389
20:27:28|0.51389
20:27:29|0.51389
20:27:30|0.51389
20:27:31|0.51395
20:27:32|0.51395
20:27:33|0.51395
20:27:34|0.51395
20:27:35|0.51395
20:27:36|0.51395
20:27:37|0.51395
20:27:38|0.51395
20:27:39|0.51395
20:27:40|0.51395
20:27:41|0.51389
20:27:42|0.51389
20:27:43|0.51389
20:27:44|0.51389
20:27:45|0.51389
20:27:47|0.51389
20:27:47|0.51389
20:27:49|0.51389
20:27:49|0.51389
20:27:50|0.51389
20:27:53|0.51389
20:27:54|0.51373
20:27:55|0.51373
20:27:56|0.51373
20:27:57|0.51373
20:27:58|0.51373
20:28:00|0.51373
20:28:01|0.51373
20:28:02|0.51373
20:28:02|0.51373
20:28:03|0.51373
20:28:05|0.51377
20:28:06|0.51377
20:28:08|0.51377
20:28:09|0.51377
20:28:09|0.51377
20:28:11|0.51377
20:28:11|0.51418
20:28:12|0.51418
20:28:14|0.51418
20:28:14|0.51384
20:28:17|0.51384
20:28:17|0.51384
20:28:18|0.51386
20:28:19|0.51386
20:28:20|0.51386
20:28:22|0.51386
20:28:23|0.51391
20:28:25|0.51391
20:28:25|0.51391
20:28:26|0.51391
20:28:28|0.51391
20:28:28|0.51391
20:28:29|0.51391
20:28:30|0.51391
20:28:32|0.51382
20:28:32|0.51358
20:28:33|0.51377
20:28:34|0.51377
20:28:35|0.51377
20:28:37|0.51377
20:28:37|0.51377
20:28:38|0.51377
20:28:40|0.51353
20:28:41|0.51353
20:28:41|0.51353
20:28:42|0.51381
20:28:44|0.51381
20:28:45|0.51381
20:28:46|0.51381
20:28:48|0.51381
20:28:49|0.51381
20:28:50|0.51381
20:28:51|0.51381
20:28:53|0.51381
20:28:53|0.51373
20:28:55|0.51373
20:28:55|0.51373
20:28:56|0.51373
20:28:57|0.51373
20:28:59|0.51359
20:28:59|0.51359
20:29:00|0.51359
20:29:02|0.51359
20:29:02|0.51359
20:29:04|0.51359
20:29:04|0.51359
20:29:06|0.51359
20:29:06|0.51359
20:29:07|0.51359
20:29:08|0.51359
20:29:09|0.51359
20:29:10|0.51359
20:29:11|0.51359
20:29:12|0.51359
20:29:13|0.51359
20:29:14|0.51351
20:29:16|0.51359
20:29:16|0.51359
20:29:18|0.51384
20:29:18|0.51377
20:29:19|0.51377
20:29:20|0.51377
20:29:21|0.51377
20:29:23|0.51335
20:29:23|0.51335
20:29:25|0.51316
20:29:25|0.51316
20:29:27|0.51316
20:29:27|0.51316
20:29:29|0.51351
20:29:30|0.51351
20:29:30|0.51351
20:29:31|0.51341
20:29:32|0.51341
20:29:33|0.51344
20:29:34|0.51351
20:29:36|0.51371
20:29:37|0.51371
20:29:37|0.51378
20:29:39|0.51378
20:29:39|0.51378
20:29:40|0.51378
20:29:42|0.51378
20:29:42|0.51378
20:29:44|0.51389
20:29:45|0.51389
20:29:45|0.51369
20:29:46|0.51358
20:29:48|0.51358
20:29:49|0.51358
20:29:50|0.51352
20:29:52|0.51352
20:29:53|0.51352
20:29:54|0.5135
20:29:55|0.5135
20:29:56|0.51293
20:29:58|0.51285
20:29:59|0.51285
20:30:00|0.51285
20:30:01|0.51285
20:30:02|0.51281
20:30:03|0.51281
20:30:04|0.51281
20:30:05|0.51281
20:30:07|0.51281
20:30:07|0.51281
20:30:08|0.51281
20:30:10|0.5128
20:30:11|0.5128
20:30:12|0.51282
20:30:14|0.51282
20:30:15|0.51282
20:30:15|0.51282
20:30:17|0.51282
20:30:17|0.51284
20:30:18|0.51284
20:30:20|0.51284
20:30:21|0.51253
20:30:22|0.51253
20:30:23|0.51253
20:30:24|0.51238
20:30:25|0.51238
20:30:26|0.51209
20:30:27|0.51234
20:30:27|0.51234
20:30:29|0.51234
20:30:30|0.51234
20:30:31|0.51234
20:30:32|0.51227
20:30:33|0.51227
20:30:33|0.5123
20:30:34|0.5123
20:30:35|0.5123
20:30:37|0.5123
20:30:37|0.5123
20:30:39|0.5123
20:30:40|0.5123
20:30:41|0.5123
20:30:42|0.5123
20:30:43|0.5124
20:30:44|0.51215
20:30:45|0.51215
20:30:46|0.51215
20:30:47|0.51215
20:30:49|0.51212
20:30:50|0.51212
20:30:51|0.51212
20:30:52|0.51212
20:30:53|0.51212
20:30:54|0.51212
20:30:55|0.51212
20:30:56|0.51212
20:30:57|0.51212
20:30:59|0.51212
20:31:00|0.51201
20:31:00|0.51202
20:31:01|0.51202
20:31:02|0.51202
20:31:04|0.51202
20:31:05|0.51202
20:31:05|0.51202
20:31:07|0.51202
20:31:08|0.51202
20:31:09|0.51208
20:31:10|0.51208
20:31:11|0.51208
20:31:12|0.51208
20:31:13|0.51208
20:31:14|0.51208
20:31:15|0.51208
20:31:16|0.51208
20:31:17|0.51208
20:31:18|0.51226
20:31:19|0.51226
20:31:20|0.51226
20:31:21|0.51226
20:31:22|0.51226
20:31:23|0.51226
20:31:24|0.51226
20:31:25|0.51226
20:31:27|0.51226
20:31:27|0.51269
20:31:29|0.51269
20:31:29|0.51237
20:31:30|0.51237
20:31:32|0.51237
20:31:33|0.51237
20:31:35|0.51237
20:31:35|0.51244
20:31:36|0.51244
20:31:38|0.51244
20:31:39|0.51251
20:31:40|0.51264
20:31:41|0.51281
20:31:42|0.51281
20:31:43|0.51313
20:31:44|0.51274
20:31:45|0.51312
20:31:46|0.51312
20:31:47|0.51312
20:31:48|0.5133
20:31:49|0.5133
20:31:50|0.5133
20:31:51|0.51302
20:31:52|0.51302
20:31:54|0.5132
20:31:54|0.51317
20:31:56|0.51317
20:31:57|0.51317
20:31:58|0.51317
20:31:59|0.51317
20:32:01|0.51365
20:32:01|0.51365
20:32:02|0.51365
20:32:04|0.51365
20:32:05|0.51309
20:32:06|0.51318
20:32:07|0.51318
20:32:08|0.51318
20:32:09|0.51318
20:32:10|0.51318
20:32:11|0.51287
20:32:12|0.51287
20:32:13|0.51287
20:32:14|0.51287
20:32:15|0.51307
20:32:16|0.51328
20:32:17|0.51328
20:32:18|0.51336
20:32:19|0.51336
20:32:20|0.51336
20:32:21|0.51336
20:32:23|0.51336
20:32:23|0.51336
20:32:24|0.51362
20:32:25|0.51362
20:32:26|0.51362
20:32:27|0.51352
20:32:28|0.51338
20:32:29|0.51338
20:32:30|0.51338
20:32:31|0.51338
20:32:32|0.5132
20:32:33|0.5132
20:32:35|0.51342
20:32:35|0.51342
20:32:37|0.51342
20:32:37|0.51342
20:32:39|0.51341
20:32:39|0.51341
20:32:40|0.51341
20:32:42|0.51302
20:32:43|0.51302
20:32:44|0.51302
20:32:45|0.51302
20:32:46|0.51302
20:32:47|0.51302
20:32:49|0.51302
20:32:51|0.51302
20:32:51|0.51302
20:32:52|0.51302
20:32:54|0.51296
20:32:54|0.51295
20:32:56|0.51303
20:32:57|0.51303
20:32:58|0.51303
20:32:59|0.51303
20:33:00|0.51303
20:33:01|0.51303
20:33:02|0.51302
20:33:03|0.51298
20:33:04|0.51298
20:33:05|0.51298
20:33:06|0.51298
20:33:07|0.51298
20:33:08|0.51298
20:33:10|0.51313
20:33:10|0.5133
20:33:11|0.5133
20:33:13|0.5133
20:33:13|0.5133
20:33:14|0.5133
20:33:16|0.5133
20:33:17|0.51314
20:33:17|0.51343
20:33:19|0.5135
20:33:19|0.51335
20:33:20|0.51334
20:33:21|0.51334
20:33:22|0.51334
20:33:23|0.51334
20:33:24|0.51334
20:33:26|0.51334
20:33:26|0.51334
20:33:28|0.51334
20:33:28|0.51335
20:33:30|0.51335
20:33:30|0.5135
20:33:31|0.5135
20:33:32|0.5135
20:33:34|0.5135
20:33:35|0.5135
20:33:36|0.51336
20:33:37|0.51336
20:33:38|0.51336
20:33:39|0.51336
20:33:40|0.51336
20:33:41|0.51336
20:33:42|0.51352
20:33:43|0.51352
20:33:44|0.51373
20:33:45|0.51375
20:33:46|0.51375
20:33:47|0.51375
20:33:48|0.51375
20:33:49|0.51375
20:33:50|0.51369
20:33:51|0.51369
20:33:52|0.51419
20:33:53|0.51394
20:33:54|0.51394
20:33:55|0.51386
20:33:56|0.51386
20:33:57|0.51386
20:33:58|0.51414
20:33:59|0.51414
20:34:00|0.51414
20:34:01|0.51414
20:34:02|0.51414
20:34:03|0.51419
20:34:05|0.51419
20:34:06|0.51419
20:34:08|0.51419
20:34:08|0.51419
20:34:10|0.51399
20:34:11|0.51399
20:34:12|0.51399
20:34:13|0.51399
20:34:14|0.51399
20:34:15|0.51399
20:34:16|0.51439
20:34:17|0.51439
20:34:18|0.51422
20:34:19|0.51395
20:34:20|0.51338
20:34:21|0.51368
20:34:22|0.51368
20:34:23|0.51368
20:34:24|0.51368
20:34:25|0.51368
20:34:26|0.51368
20:34:27|0.51368
20:34:28|0.51397
20:34:29|0.51397
20:34:30|0.51397
20:34:31|0.51384
20:34:32|0.51384
20:34:33|0.51346
20:34:34|0.51346
20:34:35|0.51346
20:34:36|0.51377
20:34:37|0.51377
20:34:38|0.51389
20:34:39|0.51396
20:34:40|0.51396
20:34:42|0.51396
20:34:42|0.51396
20:34:44|0.51396
20:34:45|0.51368
20:34:45|0.51392
20:34:47|0.51384
20:34:47|0.51384
20:34:49|0.51398
20:34:50|0.51398
20:34:51|0.51439
20:34:51|0.51441
20:34:53|0.51441
20:34:54|0.51441
20:34:55|0.51443
20:34:56|0.51443
20:34:57|0.51419
20:34:58|0.51419
20:34:59|0.51419
20:35:00|0.51419
20:35:01|0.51411
20:35:02|0.51411
20:35:03|0.51411
20:35:04|0.51411
20:35:05|0.51411
20:35:06|0.51411
20:35:08|0.51411
20:35:09|0.51385
20:35:10|0.51385
20:35:11|0.513
20:35:12|0.51309
20:35:13|0.51309
20:35:14|0.51313
20:35:15|0.51313
20:35:16|0.51313
20:35:17|0.51313
20:35:18|0.51317
20:35:19|0.51317
20:35:20|0.51313
20:35:21|0.51313
20:35:22|0.51239
20:35:23|0.51239
20:35:24|0.51258
20:35:25|0.51258
20:35:26|0.51258
20:35:27|0.51258
20:35:28|0.51258
20:35:30|0.51258
20:35:31|0.51258
20:35:32|0.51254
20:35:33|0.51254
20:35:34|0.51254
20:35:34|0.51296
20:35:36|0.51255
20:35:36|0.51255
20:35:37|0.51255
20:35:39|0.51238
20:35:40|0.51239
20:35:41|0.5125
20:35:42|0.5125
20:35:43|0.5125
20:35:44|0.5125
20:35:45|0.5125
20:35:46|0.5125
20:35:47|0.5125
20:35:48|0.51241
20:35:49|0.51241
20:35:50|0.51241
20:35:51|0.51241
20:35:52|0.51241
20:35:53|0.51241
20:35:54|0.51241
20:35:55|0.51258
20:35:56|0.51258
20:35:57|0.51258
20:35:58|0.51258
20:35:59|0.51262
20:36:00|0.51262
20:36:01|0.51262
20:36:02|0.51262
20:36:03|0.51262
20:36:04|0.51262
20:36:05|0.51262
20:36:06|0.512
20:36:07|0.51226
20:36:09|0.51219
20:36:10|0.51219
20:36:11|0.5119
20:36:13|0.51198
20:36:14|0.51198
20:36:15|0.51206
20:36:16|0.51206
20:36:17|0.51206
20:36:18|0.5118
20:36:19|0.5118
20:36:20|0.5118
20:36:21|0.5118
20:36:22|0.5118
20:36:23|0.5118
20:36:24|0.5118
20:36:25|0.5118
20:36:26|0.51214
20:36:27|0.51215
20:36:28|0.51215
20:36:29|0.51215
20:36:31|0.51215
20:36:31|0.51217
20:36:32|0.51217
20:36:33|0.51217
20:36:34|0.51217
20:36:35|0.51217
20:36:37|0.51217
20:36:38|0.51217
20:36:38|0.51217
20:36:39|0.512
20:36:40|0.51176
20:36:41|0.51173
20:36:43|0.51173
20:36:43|0.51173
20:36:45|0.51173
20:36:45|0.51173
20:36:46|0.51173
20:36:47|0.51173
20:36:49|0.51163
20:36:49|0.5117
20:36:50|0.51163
20:36:51|0.51163
20:36:52|0.51163
20:36:53|0.51163
20:36:54|0.51134
20:36:55|0.51164
20:36:56|0.51164
20:36:57|0.51164
20:36:58|0.51164
20:36:59|0.51164
20:37:01|0.51151
20:37:01|0.51151
20:37:02|0.51159
20:37:03|0.51159
20:37:05|0.51159
20:37:06|0.51159
20:37:09|0.51189
20:37:09|0.51173
20:37:11|0.51173
20:37:12|0.51173
20:37:13|0.51173
20:37:14|0.51149
20:37:15|0.51149
20:37:16|0.51149
20:37:17|0.51146
20:37:18|0.51173
20:37:19|0.51184
20:37:20|0.51184
20:37:21|0.51184
20:37:22|0.51184
20:37:23|0.51184
20:37:25|0.51184
20:37:26|0.51184
20:37:26|0.51184
20:37:27|0.51184
20:37:28|0.51184
20:37:29|0.51187
20:37:30|0.51187
20:37:32|0.51187
20:37:32|0.51187
20:37:33|0.51187
20:37:35|0.51187
20:37:35|0.51187
20:37:36|0.51187
20:37:37|0.51187
20:37:38|0.51187
20:37:39|0.51187
20:37:41|0.51234
20:37:41|0.51234
20:37:42|0.51239
20:37:43|0.51225
20:37:45|0.51225
20:37:45|0.5127
20:37:46|0.5127
20:37:47|0.5127
20:37:48|0.5127
20:37:49|0.5127
20:37:50|0.5127
20:37:51|0.5127
20:37:52|0.5127
20:37:53|0.5127
20:37:54|0.5127
20:37:55|0.51298
20:37:56|0.51298
20:37:58|0.51285
20:37:59|0.51278
20:38:00|0.51278
20:38:01|0.51278
20:38:02|0.51278
20:38:03|0.51265
20:38:04|0.51265
20:38:05|0.5127
20:38:06|0.5127
20:38:07|0.5127
20:38:08|0.5127
20:38:09|0.5127
20:38:11|0.51288
20:38:12|0.51288
20:38:14|0.51288
20:38:15|0.51288
20:38:16|0.51288
20:38:18|0.51282
20:38:18|0.51283
20:38:20|0.51283
20:38:21|0.51283
20:38:21|0.51283
20:38:22|0.51292
20:38:23|0.51292
20:38:25|0.51292
20:38:26|0.51292
20:38:27|0.51292
20:38:28|0.51292
20:38:29|0.51292
20:38:30|0.51292
20:38:31|0.51292
20:38:32|0.51292
20:38:33|0.51292
20:38:34|0.51292
20:38:35|0.51292
20:38:36|0.51292
20:38:37|0.51292
20:38:38|0.51292
20:38:40|0.51292
20:38:41|0.51292
20:38:41|0.51292
20:38:42|0.51292
20:38:44|0.51292
20:38:44|0.51324
20:38:45|0.51314
20:38:46|0.51314
20:38:47|0.51314
20:38:48|0.51314
20:38:49|0.51314
20:38:50|0.51314
20:38:51|0.51314
20:38:53|0.51314
20:38:54|0.51314
20:38:55|0.51349
20:38:56|0.51349
20:38:57|0.51349
20:38:58|0.51337
20:38:58|0.51337
20:38:59|0.51337
20:39:00|0.51337
20:39:02|0.51337
20:39:02|0.51337
20:39:04|0.51322
20:39:05|0.51322
20:39:06|0.51275
20:39:07|0.51275
20:39:09|0.51275
20:39:09|0.51275
20:39:10|0.51275
20:39:12|0.51263
20:39:12|0.5123
20:39:13|0.51243
20:39:15|0.51243
20:39:17|0.51243
20:39:18|0.51248
20:39:19|0.51248
20:39:20|0.51248
20:39:21|0.51248
20:39:22|0.51248
20:39:23|0.51248
20:39:23|0.51248
20:39:24|0.51248
20:39:25|0.51187
20:39:26|0.51187
20:39:28|0.51187
20:39:29|0.51187
20:39:30|0.51187
20:39:30|0.51187
20:39:32|0.51187
20:39:33|0.51187
20:39:33|0.51187
20:39:35|0.5114
20:39:36|0.5114
20:39:37|0.51178
20:39:38|0.51178
20:39:39|0.51178
20:39:40|0.51178
20:39:40|0.51178
20:39:42|0.51178
20:39:42|0.51178
20:39:44|0.51178
20:39:45|0.51178
20:39:45|0.51178
20:39:47|0.51178
20:39:48|0.51178
20:39:49|0.51178
20:39:50|0.51178
20:39:51|0.51178
20:39:52|0.51178
20:39:53|0.51178
20:39:54|0.51178
20:39:55|0.51178
20:39:56|0.51163
20:39:57|0.51163
20:39:58|0.51163
20:39:59|0.51163
20:40:00|0.51163
20:40:01|0.51163
20:40:02|0.51158
20:40:03|0.51158
20:40:04|0.51158
20:40:05|0.51158
20:40:06|0.51172
20:40:07|0.51172
20:40:08|0.51158
20:40:09|0.51158
20:40:10|0.51158
20:40:11|0.51175
20:40:13|0.51177
20:40:13|0.51177
20:40:15|0.51177
20:40:16|0.51177
20:40:17|0.51177
20:40:18|0.51176
20:40:19|0.51176
20:40:20|0.51176
20:40:21|0.51176
20:40:22|0.51176
20:40:23|0.512
20:40:24|0.51216
20:40:26|0.51201
20:40:26|0.51201
20:40:27|0.51201
20:40:28|0.51201
20:40:30|0.51201
20:40:30|0.51199
20:40:31|0.512
20:40:33|0.51205
20:40:34|0.51205
20:40:34|0.51205
20:40:36|0.51205
20:40:36|0.512
20:40:38|0.512
20:40:39|0.512
20:40:39|0.512
20:40:41|0.512
20:40:42|0.512
20:40:43|0.512
20:40:44|0.512
20:40:44|0.512
20:40:45|0.512
20:40:47|0.51222
20:40:48|0.51222
20:40:49|0.51195
20:40:50|0.51195
20:40:51|0.51187
20:40:52|0.51187
20:40:53|0.51187
20:40:54|0.51187
20:40:55|0.51187
20:40:56|0.51178
20:40:57|0.51178
20:40:58|0.51178
20:40:59|0.51192
20:41:00|0.51192
20:41:02|0.51192
20:41:02|0.51238
20:41:04|0.51238
20:41:05|0.51249
20:41:05|0.51249
20:41:07|0.51249
20:41:08|0.51249
20:41:09|0.51236
20:41:10|0.51236
20:41:10|0.51236
20:41:12|0.51236
20:41:14|0.51211
20:41:14|0.51211
20:41:15|0.51211
20:41:17|0.51188
20:41:18|0.51188
20:41:19|0.51207
20:41:20|0.51207
20:41:20|0.51207
20:41:21|0.51167
20:41:22|0.51157
20:41:24|0.51157
20:41:25|0.51157
20:41:25|0.51157
20:41:26|0.51157
20:41:28|0.51157
20:41:28|0.51157
20:41:29|0.51157
20:41:30|0.51157
20:41:31|0.51157
20:41:32|0.51158
20:41:33|0.51142
20:41:34|0.51142
20:41:35|0.51142
20:41:36|0.51142
20:41:38|0.51142
20:41:39|0.51142
20:41:39|0.51142
20:41:41|0.51156
20:41:42|0.51156
20:41:42|0.51156
20:41:44|0.51156
20:41:44|0.51156
20:41:46|0.51156
20:41:46|0.51156
20:41:47|0.51156
20:41:48|0.51156
20:41:50|0.51156
20:41:51|0.51158
20:41:52|0.51158
20:41:53|0.51158
20:41:54|0.51158
20:41:55|0.51158
20:41:56|0.51158
20:41:57|0.51158
20:41:58|0.51158
20:41:59|0.51158
20:42:00|0.51143
20:42:01|0.51143
20:42:02|0.51143
20:42:03|0.51125
20:42:04|0.51125
20:42:05|0.51125
20:42:06|0.51125
20:42:07|0.51125
20:42:08|0.51125
20:42:09|0.51125
20:42:10|0.51125
20:42:11|0.51125
20:42:12|0.51125
20:42:13|0.51125
20:42:15|0.51125
20:42:16|0.51125
20:42:17|0.51125
20:42:18|0.5113
20:42:19|0.5113
20:42:20|0.51122
20:42:21|0.51122
20:42:22|0.51122
20:42:22|0.51122
20:42:23|0.51122
20:42:25|0.51122
20:42:26|0.51122
20:42:27|0.51122
20:42:28|0.51122
20:42:29|0.51122
20:42:30|0.51122
20:42:31|0.51122
20:42:32|0.51122
20:42:33|0.51148
20:42:34|0.51148
20:42:36|0.51148
20:42:36|0.51122
20:42:38|0.51122
20:42:38|0.51123
20:42:39|0.51123
20:42:40|0.5112
20:42:42|0.5112
20:42:43|0.5112
20:42:43|0.5112
20:42:44|0.51124
20:42:45|0.51124
20:42:46|0.51124
20:42:48|0.51124
20:42:48|0.51124
20:42:49|0.51124
20:42:51|0.51124
20:42:51|0.51124
20:42:52|0.51124
20:42:53|0.51124
20:42:55|0.51124
20:42:55|0.51124
20:42:56|0.51124
20:42:58|0.51124
20:42:59|0.51124
20:42:59|0.51124
20:43:00|0.51124
20:43:01|0.51124
20:43:02|0.51127
20:43:03|0.51124
20:43:04|0.51124
20:43:06|0.51123
20:43:06|0.51123
20:43:07|0.51123
20:43:09|0.51123
20:43:09|0.51119
20:43:10|0.51124
20:43:12|0.51124
20:43:12|0.51124
20:43:13|0.51138
20:43:16|0.51183
20:43:16|0.51192
20:43:18|0.51193
20:43:18|0.51193
20:43:20|0.51193
20:43:20|0.51193
20:43:21|0.51193
20:43:23|0.51193
20:43:24|0.51193
20:43:25|0.51193
20:43:26|0.51193
20:43:27|0.51193
20:43:28|0.51193
20:43:29|0.51238
20:43:30|0.51236
20:43:31|0.51236
20:43:32|0.51236
20:43:33|0.51236
20:43:34|0.51205
20:43:35|0.51227
20:43:36|0.51227
20:43:37|0.51227
20:43:38|0.51227
20:43:39|0.51227
20:43:40|0.51227
20:43:41|0.51224
20:43:42|0.51224
20:43:43|0.51224
20:43:44|0.51224
20:43:45|0.51224
20:43:46|0.51224
20:43:48|0.51224
20:43:49|0.51224
20:43:50|0.51224
20:43:50|0.51224
20:43:51|0.51224
20:43:52|0.51224
20:43:53|0.51224
20:43:54|0.51224
20:43:55|0.51224
20:43:57|0.51224
20:43:58|0.51201
20:43:58|0.51201
20:43:59|0.51201
20:44:00|0.51201
20:44:01|0.51201
20:44:03|0.51227
20:44:03|0.51227
20:44:04|0.51227
20:44:05|0.51227
20:44:06|0.51227
20:44:07|0.51227
20:44:08|0.51227
20:44:09|0.51227
20:44:11|0.51227
20:44:11|0.51227
20:44:12|0.51227
20:44:13|0.51227
20:44:14|0.51227
20:44:15|0.51256
20:44:17|0.51268
20:44:19|0.51277
20:44:19|0.51277
20:44:20|0.51277
20:44:21|0.51277
20:44:22|0.51277
20:44:24|0.51239
20:44:25|0.51256
20:44:26|0.51256
20:44:27|0.51256
20:44:28|0.51256
20:44:29|0.51277
20:44:31|0.5128
20:44:31|0.5128
20:44:32|0.5128
20:44:34|0.5128
20:44:34|0.51267
20:44:35|0.51268
20:44:36|0.51282
20:44:37|0.51282
20:44:38|0.51282
20:44:40|0.51268
20:44:41|0.51285
20:44:42|0.51285
20:44:43|0.51285
20:44:44|0.51285
20:44:45|0.51285
20:44:45|0.51285
20:44:47|0.51285
20:44:48|0.51258
20:44:49|0.51238
20:44:50|0.51238
20:44:51|0.51238
20:44:52|0.51238
20:44:53|0.51238
20:44:54|0.51238
20:44:55|0.51238
20:44:56|0.51222
20:44:57|0.51222
20:44:58|0.51222
20:44:58|0.51222
20:45:00|0.51222
20:45:00|0.51222
20:45:01|0.51222
20:45:03|0.51222
20:45:03|0.51222
20:45:05|0.51222
20:45:05|0.51222
20:45:06|0.51216
20:45:07|0.51199
20:45:09|0.51199
20:45:09|0.51199
20:45:10|0.51199
20:45:12|0.51199
20:45:13|0.51199
20:45:14|0.51194
20:45:15|0.51194
20:45:16|0.51185
20:45:17|0.5119
20:45:18|0.51194
20:45:19|0.51194
20:45:20|0.51194
20:45:21|0.51168
20:45:22|0.51168
20:45:23|0.51168
20:45:24|0.51168
20:45:25|0.51168
20:45:26|0.51168
20:45:27|0.51168
20:45:28|0.51168
20:45:30|0.51169
20:45:31|0.51169
20:45:32|0.51169
20:45:33|0.51169
20:45:34|0.51169
20:45:35|0.51169
20:45:36|0.51169
20:45:37|0.51169
20:45:38|0.51169
20:45:39|0.51154
20:45:40|0.51154
20:45:41|0.51154
20:45:43|0.51136
20:45:43|0.51138
20:45:44|0.51138
20:45:46|0.51138
20:45:48|0.51138
20:45:48|0.51119
20:45:50|0.51119
20:45:50|0.51119
20:45:51|0.51119
20:45:53|0.51116
20:45:53|0.51116
20:45:54|0.51116
20:45:55|0.51114
20:45:56|0.51074
20:45:57|0.5108
20:45:59|0.51074
20:46:00|0.51067
20:46:01|0.51018
20:46:03|0.51024
20:46:04|0.51024
20:46:05|0.51024
20:46:07|0.51024
20:46:08|0.51024
20:46:09|0.51024
20:46:10|0.51024
20:46:11|0.51024
20:46:12|0.51024
20:46:13|0.51024
20:46:15|0.51067
20:46:16|0.51067
20:46:17|0.51067
20:46:18|0.51033
20:46:18|0.51033
20:46:20|0.51026
20:46:21|0.51025
20:46:22|0.5103
20:46:23|0.51025
20:46:24|0.51051
20:46:25|0.51051
20:46:26|0.5104
20:46:27|0.5104
20:46:28|0.5104
20:46:29|0.51025
20:46:30|0.51025
20:46:31|0.51026
20:46:32|0.51026
20:46:33|0.51026
20:46:34|0.51026
20:46:35|0.51061
20:46:36|0.51061
20:46:37|0.51061
20:46:39|0.51061
20:46:40|0.51045
20:46:40|0.51045
20:46:41|0.51045
20:46:43|0.51045
20:46:44|0.51048
20:46:44|0.51048
20:46:46|0.51048
20:46:47|0.51048
20:46:48|0.51048
20:46:49|0.51048
20:46:50|0.51048
20:46:51|0.51048
20:46:52|0.51048
20:46:53|0.51048
20:46:55|0.51067
20:46:56|0.51024
20:46:57|0.51024
20:46:57|0.51024
20:46:58|0.51024
20:46:59|0.51024
20:47:01|0.51013
20:47:02|0.51013
20:47:03|0.51013
20:47:03|0.51013
20:47:04|0.51013
20:47:06|0.51058
20:47:07|0.51058
20:47:08|0.51058
20:47:10|0.51052
20:47:11|0.51052
20:47:12|0.51052
20:47:13|0.51052
20:47:14|0.51052
20:47:15|0.51063
20:47:16|0.51063
20:47:18|0.51084
20:47:19|0.51062
20:47:19|0.51062
20:47:20|0.51062
20:47:21|0.51062
20:47:23|0.51062
20:47:23|0.51062
20:47:25|0.51062
20:47:25|0.51062
20:47:27|0.51062
20:47:27|0.51062
20:47:29|0.51062
20:47:30|0.51062
20:47:31|0.51062
20:47:32|0.51062
20:47:32|0.51062
20:47:33|0.51062
20:47:35|0.51062
20:47:36|0.51086
20:47:36|0.51069
20:47:38|0.51069
20:47:40|0.51059
20:47:40|0.51059
20:47:42|0.51059
20:47:43|0.51059
20:47:43|0.51059
20:47:45|0.51059
20:47:46|0.51059
20:47:46|0.51059
20:47:48|0.51059
20:47:49|0.51059
20:47:50|0.51069
20:47:51|0.51052
20:47:52|0.51076
20:47:53|0.51076
20:47:54|0.51076
20:47:55|0.51076
20:47:56|0.51076
20:47:57|0.51104
20:47:58|0.51095
20:47:59|0.51104
20:48:00|0.51134
20:48:01|0.51122
20:48:02|0.5108
20:48:03|0.5108
20:48:04|0.5108
20:48:05|0.51018
20:48:06|0.51015
20:48:08|0.51026
20:48:10|0.51026
20:48:11|0.51026
20:48:12|0.51021
20:48:13|0.51031
20:48:14|0.51082
20:48:15|0.51082
20:48:16|0.51058
20:48:17|0.51058
20:48:18|0.51059
20:48:20|0.51056
20:48:20|0.51056
20:48:22|0.51056
20:48:23|0.51056
20:48:23|0.5105
20:48:24|0.5105
20:48:26|0.5105
20:48:27|0.5105
20:48:28|0.5105
20:48:28|0.5105
20:48:29|0.5105
20:48:31|0.5105
20:48:32|0.5105
20:48:33|0.5105
20:48:34|0.5105
20:48:35|0.51043
20:48:35|0.51043
20:48:36|0.51027
20:48:37|0.51033
20:48:38|0.51033
20:48:39|0.51033
20:48:41|0.51033
20:48:42|0.51015
20:48:42|0.51015
20:48:43|0.51015
20:48:45|0.51015
20:48:46|0.51028
20:48:47|0.51028
20:48:48|0.51028
20:48:49|0.51028
20:48:50|0.51028
20:48:52|0.51027
20:48:52|0.51027
20:48:54|0.51027
20:48:54|0.51
20:48:55|0.50984
20:48:57|0.50984
20:48:58|0.50973
20:48:59|0.50973
20:48:59|0.50983
20:49:01|0.50983
20:49:02|0.50971
20:49:05|0.5094
20:49:06|0.5094
20:49:06|0.5094
20:49:09|0.5094
20:49:10|0.5094
20:49:12|0.5094
20:49:13|0.5094
20:49:15|0.5094
20:49:16|0.5094
20:49:16|0.5094
20:49:18|0.5094
20:49:19|0.50975
20:49:20|0.50975
20:49:21|0.50975
20:49:22|0.50955
20:49:23|0.50955
20:49:23|0.50963
20:49:25|0.50956
20:49:25|0.50956
20:49:27|0.50922
20:49:28|0.5093
20:49:29|0.5093
20:49:30|0.5096
20:49:30|0.5096
20:49:31|0.5096
20:49:33|0.5096
20:49:34|0.5096
20:49:35|0.5096
20:49:37|0.50967
20:49:38|0.50967
20:49:38|0.50967
20:49:40|0.50967
20:49:40|0.50967
20:49:42|0.50967
20:49:43|0.50952
20:49:43|0.5098
20:49:44|0.5098
20:49:45|0.5101
20:49:46|0.5101
20:49:47|0.51009
20:49:48|0.51009
20:49:50|0.51009
20:49:51|0.51009
20:49:51|0.51003
20:49:53|0.51003
20:49:54|0.50957
20:49:55|0.50957
20:49:56|0.50957
20:49:57|0.50952
20:49:57|0.50975
20:49:59|0.50977
20:50:00|0.50977
20:50:02|0.50977
20:50:03|0.50977
20:50:04|0.50977
20:50:04|0.50977
20:50:05|0.50977
20:50:06|0.5098
20:50:07|0.5098
20:50:08|0.5098
20:50:09|0.5098
20:50:11|0.5098
20:50:13|0.50974
20:50:14|0.50974
20:50:15|0.50969
20:50:16|0.50969
20:50:17|0.50969
20:50:19|0.50982
20:50:20|0.50982
20:50:20|0.50982
20:50:21|0.50982
20:50:22|0.50983
20:50:24|0.50983
20:50:24|0.50998
20:50:25|0.51003
20:50:26|0.51003
20:50:28|0.50999
20:50:28|0.51
20:50:30|0.51017
20:50:31|0.51017
20:50:32|0.51017
20:50:33|0.51017
20:50:34|0.51017
20:50:35|0.51024
20:50:36|0.51024
20:50:37|0.51024
20:50:38|0.51024
20:50:39|0.51006
20:50:40|0.51044
20:50:41|0.51053
20:50:42|0.51053
20:50:43|0.51067
20:50:44|0.51085
20:50:45|0.5109
20:50:46|0.51084
20:50:47|0.51084
20:50:48|0.51076
20:50:49|0.51076
20:50:50|0.51076
20:50:52|0.51076
20:50:53|0.5106
20:50:54|0.5106
20:50:54|0.5106
20:50:55|0.51022
20:50:56|0.51022
20:50:57|0.51022
20:50:58|0.51022
20:50:59|0.51022
20:51:00|0.51022
20:51:01|0.51022
20:51:02|0.51036
20:51:03|0.51036
20:51:04|0.51036
20:51:05|0.51036
20:51:06|0.51036
20:51:08|0.5102
20:51:08|0.5102
20:51:09|0.51022
20:51:11|0.50989
20:51:11|0.50972
20:51:13|0.50972
20:51:14|0.5097
20:51:16|0.50951
20:51:17|0.50951
20:51:18|0.50978
20:51:19|0.50978
20:51:20|0.50978
20:51:21|0.51001
20:51:22|0.51001
20:51:23|0.51001
20:51:24|0.50988
20:51:25|0.50977
20:51:26|0.50977
20:51:27|0.50977
20:51:28|0.50977
20:51:29|0.50977
20:51:30|0.50998
20:51:31|0.50998
20:51:32|0.50998
20:51:33|0.50998
20:51:34|0.51013
20:51:35|0.51009
20:51:36|0.51009
20:51:37|0.51013
20:51:38|0.51013
20:51:39|0.51006
20:51:40|0.51007
20:51:41|0.51007
20:51:42|0.51007
20:51:43|0.51007
20:51:44|0.51007
20:51:45|0.51017
20:51:46|0.51006
20:51:48|0.51006
20:51:48|0.51006
20:51:50|0.51006
20:51:50|0.51006
20:51:52|0.51006
20:51:53|0.51006
20:51:54|0.51006
20:51:55|0.51006
20:51:56|0.51006
20:51:57|0.51006
20:51:58|0.51006
20:51:58|0.51006
20:52:00|0.51006
20:52:01|0.51006
20:52:01|0.51004
20:52:02|0.51004
20:52:04|0.51005
20:52:05|0.51005
20:52:06|0.5098
20:52:07|0.5098
20:52:08|0.50999
20:52:09|0.50999
20:52:10|0.50999
20:52:12|0.50999
20:52:13|0.50999
20:52:14|0.50996
20:52:15|0.50996
20:52:16|0.50996
20:52:17|0.50996
20:52:18|0.50983
20:52:19|0.50983
20:52:20|0.50983
20:52:21|0.50983
20:52:23|0.50983
20:52:24|0.50983
20:52:25|0.50983
20:52:27|0.50983
20:52:28|0.50983
20:52:28|0.50983
20:52:30|0.50983
20:52:30|0.50983
20:52:32|0.50983
20:52:32|0.50953
20:52:33|0.50953
20:52:34|0.50953
20:52:36|0.50972
20:52:37|0.50972
20:52:38|0.50972
20:52:39|0.50978
20:52:40|0.50978
20:52:41|0.50978
20:52:42|0.50978
20:52:43|0.50978
20:52:44|0.50978
20:52:45|0.50978
20:52:46|0.50972
20:52:47|0.50969
20:52:48|0.50969
20:52:49|0.50969
20:52:50|0.50969
20:52:51|0.50983
20:52:52|0.50983
20:52:53|0.50983
20:52:54|0.50983
20:52:55|0.50972
20:52:57|0.50972
20:52:57|0.50972
20:52:58|0.50972
20:52:59|0.50972
20:53:00|0.50972
20:53:01|0.50975
20:53:02|0.50975
20:53:04|0.50972
20:53:04|0.50972
20:53:05|0.50972
20:53:06|0.50995
20:53:08|0.50987
20:53:09|0.50969
20:53:09|0.50969
20:53:11|0.50969
20:53:12|0.5095
20:53:13|0.50962
20:53:14|0.50962
20:53:15|0.50962
20:53:15|0.50962
20:53:18|0.50951
20:53:18|0.50962
20:53:20|0.50949
20:53:21|0.50949
20:53:22|0.5094
20:53:23|0.50921
20:53:24|0.50921
20:53:26|0.50921
20:53:27|0.50921
20:53:28|0.50926
20:53:28|0.50926
20:53:29|0.50975
20:53:30|0.51
20:53:31|0.51
20:53:33|0.51
20:53:34|0.51
20:53:34|0.50948
20:53:35|0.50948
20:53:37|0.50948
20:53:38|0.50948
20:53:38|0.50948
20:53:40|0.50948
20:53:40|0.50948
20:53:42|0.50972
20:53:42|0.50972
20:53:44|0.50972
20:53:45|0.50972
20:53:46|0.51019
20:53:46|0.51019
20:53:48|0.51019
20:53:48|0.51019
20:53:50|0.51019
20:53:51|0.51019
20:53:52|0.51019
20:53:53|0.51019
20:53:54|0.51019
20:53:55|0.51019
20:53:56|0.51019
20:53:57|0.51019
20:53:58|0.51019
20:53:59|0.51019
20:54:00|0.51019
20:54:01|0.51019
20:54:02|0.51068
20:54:03|0.51095
20:54:04|0.51095
20:54:05|0.51095
20:54:06|0.51091
20:54:06|0.51091
20:54:08|0.51091
20:54:09|0.51091
20:54:09|0.51091
20:54:10|0.51091
20:54:12|0.51091
20:54:14|0.51091
20:54:15|0.51091
20:54:17|0.51119
20:54:18|0.51119
20:54:19|0.51109
20:54:19|0.51109
20:54:21|0.51109
20:54:22|0.51109
20:54:22|0.51109
20:54:24|0.51143
20:54:25|0.51143
20:54:25|0.51143
20:54:26|0.51143
20:54:28|0.51143
20:54:28|0.51133
20:54:29|0.51136
20:54:30|0.51136
20:54:32|0.51142
20:54:32|0.51141
20:54:33|0.51142
20:54:35|0.51142
20:54:36|0.51142
20:54:37|0.51142
20:54:38|0.51142
20:54:39|0.51142
20:54:40|0.51142
20:54:41|0.51142
20:54:41|0.51142
20:54:42|0.51142
20:54:44|0.51142
20:54:45|0.51133
20:54:46|0.51133
20:54:47|0.51133
20:54:48|0.51133
20:54:49|0.51133
20:54:49|0.51133
20:54:51|0.5112
20:54:52|0.5112
20:54:53|0.5112
20:54:54|0.5112
20:54:55|0.5112
20:54:56|0.5112
20:54:57|0.5112
20:54:58|0.5112
20:54:59|0.5112
20:55:00|0.5112
20:55:01|0.5112
20:55:02|0.5112
20:55:03|0.5112
20:55:04|0.5112
20:55:05|0.51109
20:55:06|0.51078
20:55:07|0.51078
20:55:08|0.51078
20:55:09|0.51078
20:55:10|0.51078
20:55:12|0.51089
20:55:13|0.51079
20:55:14|0.51079
20:55:15|0.51079
20:55:16|0.51079
20:55:17|0.51079
20:55:18|0.51089
20:55:19|0.51089
20:55:20|0.51089
20:55:21|0.51098
20:55:22|0.51098
20:55:23|0.51098
20:55:24|0.51098
20:55:25|0.5108
20:55:27|0.51079
20:55:28|0.51079
20:55:29|0.51079
20:55:30|0.51079
20:55:31|0.51057
20:55:32|0.51057
20:55:33|0.51057
20:55:34|0.51057
20:55:35|0.51057
20:55:36|0.51057
20:55:37|0.51089
20:55:38|0.51089
20:55:39|0.51089
20:55:40|0.51089
20:55:41|0.51089
20:55:41|0.51077
20:55:43|0.51091
20:55:43|0.51091
20:55:45|0.51091
20:55:46|0.51091
20:55:47|0.51091
20:55:48|0.51091
20:55:49|0.51091
20:55:50|0.51091
20:55:51|0.51068
20:55:52|0.51068
20:55:53|0.51068
20:55:54|0.51068
20:55:55|0.51079
20:55:56|0.51079
20:55:57|0.51079
20:55:58|0.51079
20:55:59|0.51079
20:56:00|0.51032
20:56:01|0.51048
20:56:02|0.51055
20:56:03|0.5108
20:56:04|0.5108
20:56:05|0.51057
20:56:07|0.51057
20:56:07|0.51057
20:56:08|0.51057
20:56:09|0.51057
20:56:10|0.51057
20:56:12|0.51057
20:56:12|0.51057
20:56:13|0.51057
20:56:15|0.51037
20:56:16|0.51037
20:56:16|0.51037
20:56:17|0.5102
20:56:19|0.5102
20:56:20|0.51033
20:56:21|0.51033
20:56:22|0.51035
20:56:22|0.51035
20:56:24|0.51066
20:56:25|0.51066
20:56:27|0.51066
20:56:27|0.51066
20:56:28|0.51066
20:56:29|0.51006
20:56:31|0.51006
20:56:31|0.51006
20:56:32|0.51006
20:56:34|0.51006
20:56:35|0.51006
20:56:36|0.51006
20:56:36|0.51006
20:56:37|0.51006
20:56:38|0.51016
20:56:40|0.51016
20:56:41|0.51016
20:56:41|0.51016
20:56:43|0.51006
20:56:44|0.51006
20:56:45|0.51006
20:56:45|0.51006
20:56:46|0.51006
20:56:48|0.51006
20:56:48|0.51006
20:56:49|0.51006
20:56:50|0.51006
20:56:51|0.51009
20:56:52|0.51009
20:56:53|0.51009
20:56:54|0.51009
20:56:56|0.51009
20:56:56|0.51008
20:56:57|0.51008
20:56:58|0.51008
20:56:59|0.51008
20:57:00|0.51039
20:57:01|0.51039
20:57:02|0.51039
20:57:04|0.51039
20:57:04|0.51039
20:57:06|0.51039
20:57:07|0.51029
20:57:09|0.51
20:57:09|0.50993
20:57:10|0.50997
20:57:13|0.50988
20:57:13|0.50965
20:57:14|0.50965
20:57:15|0.50965
20:57:17|0.50965
20:57:19|0.50985
20:57:19|0.50965
20:57:20|0.50965
20:57:21|0.50965
20:57:23|0.50965
20:57:23|0.50965
20:57:26|0.50965
20:57:27|0.51004
20:57:28|0.51004
20:57:29|0.51004
20:57:31|0.51023
20:57:31|0.50987
20:57:33|0.50987
20:57:34|0.50987
20:57:36|0.50987
20:57:36|0.50987
20:57:38|0.50987
20:57:39|0.51009
20:57:39|0.51009
20:57:41|0.51009
20:57:41|0.51009
20:57:44|0.51009
20:57:45|0.51022
20:57:46|0.51022
20:57:47|0.51022
20:57:49|0.51022
20:57:50|0.51022
20:57:51|0.51022
20:57:53|0.51022
20:57:54|0.51007
20:57:54|0.51007
20:57:55|0.51007
20:57:56|0.51022
20:57:58|0.51022
20:57:59|0.51022
20:58:00|0.51029
20:58:00|0.51029
20:58:01|0.51035
20:58:02|0.51035
20:58:04|0.51036
20:58:05|0.51056
20:58:06|0.51056
20:58:07|0.51067
20:58:08|0.51067
20:58:09|0.51067
20:58:10|0.51062
20:58:11|0.51062
20:58:12|0.51062
20:58:13|0.51055
20:58:14|0.51055
20:58:15|0.51105
20:58:16|0.51129
20:58:17|0.51085
20:58:18|0.511
20:58:19|0.511
20:58:20|0.51089
20:58:21|0.51089
20:58:22|0.51089
20:58:23|0.51091
20:58:24|0.51091
20:58:25|0.51091
20:58:27|0.51091
20:58:28|0.51091
20:58:28|0.51114
20:58:29|0.51103
20:58:31|0.51103
20:58:31|0.51109
20:58:33|0.51109
20:58:33|0.51077
20:58:34|0.51077
20:58:35|0.51121
20:58:37|0.51116
20:58:38|0.51116
20:58:39|0.51128
20:58:40|0.51128
20:58:41|0.51128
20:58:43|0.51128
20:58:44|0.51128
20:58:45|0.51128
20:58:46|0.51128
20:58:47|0.51119
20:58:48|0.51127
20:58:49|0.51127
20:58:50|0.51127
20:58:52|0.51127
20:58:53|0.51127
20:58:53|0.51127
20:58:54|0.51127
20:58:55|0.51127
20:58:56|0.51127
20:58:57|0.51127
20:58:58|0.51127
20:58:59|0.51127
20:59:00|0.51134
20:59:01|0.51134
20:59:02|0.51134
20:59:03|0.51134
20:59:04|0.51134
20:59:05|0.51109
20:59:06|0.51109
20:59:07|0.51109
20:59:09|0.51109
20:59:09|0.51109
20:59:10|0.51109
20:59:11|0.51109
20:59:12|0.51057
20:59:13|0.51057
20:59:14|0.51057
20:59:15|0.51057
20:59:16|0.51057
20:59:17|0.51057
20:59:18|0.51109
20:59:19|0.51109
20:59:21|0.51109
20:59:21|0.51086
20:59:22|0.51086
20:59:23|0.51086
20:59:24|0.51086
20:59:25|0.51098
20:59:27|0.51098
20:59:28|0.51098
20:59:29|0.51098
20:59:30|0.51098
20:59:31|0.5108
20:59:32|0.5108
20:59:33|0.51131
20:59:34|0.51146
20:59:35|0.51147
20:59:36|0.51147
20:59:37|0.51184
20:59:38|0.51177
20:59:39|0.51177
20:59:40|0.51177
20:59:41|0.51177
20:59:42|0.51162
20:59:43|0.51162
20:59:45|0.51195
20:59:46|0.51167
20:59:46|0.51196
20:59:48|0.51227
20:59:48|0.51203
20:59:50|0.51203
20:59:51|0.51203
20:59:52|0.51204
20:59:53|0.51213
20:59:54|0.51227
20:59:55|0.51199
20:59:56|0.51199
20:59:56|0.51199
20:59:58|0.51199
20:59:58|0.51203
21:00:00|0.51203
21:00:00|0.51227
21:00:02|0.51248
21:00:02|0.51256
21:00:04|0.51256
21:00:05|0.51256
21:00:05|0.51256
21:00:07|0.51256
21:00:07|0.51256
21:00:08|0.51256
21:00:10|0.51256
21:00:11|0.5127
21:00:12|0.5127
21:00:13|0.51239
21:00:14|0.51239
21:00:15|0.51239
21:00:16|0.51239
21:00:17|0.51239
21:00:18|0.5125
21:00:19|0.5125
21:00:20|0.5125
21:00:21|0.51248
21:00:22|0.51248
21:00:23|0.51248
21:00:24|0.51272
21:00:25|0.51272
21:00:26|0.51272
21:00:27|0.51272
21:00:29|0.51272
21:00:30|0.51272
21:00:32|0.51272
21:00:32|0.5132
21:00:34|0.5132
21:00:35|0.51321
21:00:37|0.51321
21:00:37|0.51321
21:00:38|0.51314
21:00:39|0.5131
21:00:40|0.51296
21:00:41|0.51296
21:00:42|0.51314
21:00:44|0.51309
21:00:45|0.51315
21:00:46|0.51333
21:00:46|0.51333
21:00:47|0.51333
21:00:48|0.51333
21:00:49|0.51356
21:00:51|0.51356
21:00:52|0.51382
21:00:52|0.51382
21:00:53|0.51382
21:00:54|0.51382
21:00:55|0.51381
21:00:56|0.51344
21:00:57|0.51309
21:00:58|0.51309
21:00:59|0.51309
21:01:01|0.51309
21:01:01|0.51309
21:01:02|0.51328
21:01:03|0.51328
21:01:04|0.5131
21:01:06|0.51332
21:01:07|0.51322
21:01:08|0.51322
21:01:09|0.51289
21:01:10|0.513
21:01:11|0.51272
21:01:12|0.51272
21:01:13|0.51282
21:01:14|0.51265
21:01:15|0.51238
21:01:16|0.51238
21:01:17|0.51254
21:01:18|0.51261
21:01:19|0.51254
21:01:20|0.51254
21:01:21|0.51254
21:01:22|0.51255
21:01:23|0.51255
21:01:24|0.51255
21:01:25|0.51255
21:01:26|0.51321
21:01:27|0.51305
21:01:28|0.51316
21:01:29|0.51318
21:01:30|0.51318
21:01:31|0.51318
21:01:32|0.51326
21:01:33|0.51322
21:01:34|0.51322
21:01:35|0.5135
21:01:36|0.5135
21:01:37|0.51343
21:01:39|0.51343
21:01:40|0.51343
21:01:41|0.51343
21:01:42|0.51343
21:01:43|0.51369
21:01:44|0.51369
21:01:44|0.51369
21:01:45|0.51369
21:01:46|0.51369
21:01:47|0.51369
21:01:48|0.51369
21:01:49|0.51396
21:01:51|0.51396
21:01:52|0.51396
21:01:52|0.51396
21:01:54|0.51396
21:01:54|0.51396
21:01:55|0.51396
21:01:56|0.51396
21:01:57|0.51396
21:01:58|0.51396
21:02:00|0.51396
21:02:00|0.51365
21:02:01|0.51365
21:02:03|0.51365
21:02:03|0.51339
21:02:04|0.51339
21:02:05|0.51356
21:02:07|0.51356
21:02:07|0.51356
21:02:08|0.51356
21:02:10|0.51356
21:02:10|0.51316
21:02:11|0.51316
21:02:12|0.51316
21:02:13|0.51316
21:02:14|0.51316
21:02:15|0.51316
21:02:16|0.51316
21:02:18|0.51324
21:02:19|0.51323
21:02:19|0.51323
21:02:20|0.51323
21:02:21|0.51323
21:02:23|0.51323
21:02:23|0.51323
21:02:24|0.51323
21:02:26|0.51323
21:02:26|0.5129
21:02:27|0.51281
21:02:28|0.51295
21:02:29|0.51295
21:02:31|0.51267
21:02:33|0.51267
21:02:34|0.51276
21:02:34|0.51276
21:02:36|0.51276
21:02:37|0.51276
21:02:38|0.51276
21:02:39|0.51244
21:02:40|0.51238
21:02:41|0.51252
21:02:42|0.51348
21:02:43|0.51333
21:02:43|0.51319
21:02:45|0.51299
21:02:47|0.51299
21:02:47|0.51299
21:02:49|0.51299
21:02:50|0.51299
21:02:51|0.51299
21:02:52|0.51299
21:02:52|0.51298
21:02:53|0.51284
21:02:54|0.51284
21:02:55|0.51284
21:02:57|0.51284
21:02:57|0.51284
21:02:58|0.51284
21:02:59|0.51284
21:03:00|0.51284
21:03:01|0.51284
21:03:02|0.51259
21:03:03|0.51259
21:03:04|0.51259
21:03:05|0.51233
21:03:06|0.51233
21:03:07|0.51243
21:03:09|0.51236
21:03:10|0.51236
21:03:11|0.51236
21:03:11|0.51202
21:03:12|0.51202
21:03:13|0.51202
21:03:14|0.51174
21:03:15|0.51174
21:03:16|0.51173
21:03:17|0.51183
21:03:19|0.51183
21:03:19|0.51183
21:03:21|0.51183
21:03:22|0.51183
21:03:22|0.5122
21:03:24|0.51221
21:03:24|0.51221
21:03:25|0.51221
21:03:27|0.51221
21:03:28|0.51221
21:03:29|0.51186
21:03:30|0.51186
21:03:32|0.51186
21:03:33|0.51167
21:03:34|0.51167
21:03:35|0.51167
21:03:36|0.51157
21:03:36|0.51157
21:03:38|0.51157
21:03:38|0.51136
21:03:40|0.51154
21:03:41|0.51154
21:03:41|0.51154
21:03:43|0.51154
21:03:44|0.51154
21:03:45|0.51155
21:03:46|0.51155
21:03:47|0.51155
21:03:48|0.51137
21:03:49|0.51137
21:03:50|0.51137
21:03:51|0.51137
21:03:52|0.51136
21:03:53|0.51139
21:03:54|0.51139
21:03:55|0.51139
21:03:56|0.51139
21:03:57|0.51139
21:03:58|0.51139
21:03:59|0.51139
21:04:00|0.51139
21:04:01|0.51139
21:04:02|0.51139
21:04:03|0.51136
21:04:04|0.51136
21:04:05|0.51133
21:04:06|0.5112
21:04:07|0.51134
21:04:08|0.51134
21:04:09|0.51134
21:04:10|0.51134
21:04:11|0.51134
21:04:12|0.51115
21:04:13|0.51115
21:04:14|0.51115
21:04:15|0.51115
21:04:16|0.51103
21:04:18|0.51103
21:04:19|0.51104
21:04:19|0.51104
21:04:20|0.51104
21:04:21|0.51104
21:04:22|0.51104
21:04:23|0.51104
21:04:24|0.51104
21:04:25|0.51104
21:04:26|0.51104
21:04:27|0.51104
21:04:28|0.51104
21:04:29|0.51084
21:04:31|0.51084
21:04:32|0.51084
21:04:33|0.51048
21:04:34|0.51063
21:04:35|0.51041
21:04:36|0.51041
21:04:37|0.51068
21:04:38|0.51068
21:04:39|0.51068
21:04:40|0.51068
21:04:41|0.51068
21:04:42|0.51068
21:04:43|0.51068
21:04:44|0.51068
21:04:45|0.51072
21:04:46|0.51072
21:04:47|0.51072
21:04:48|0.51078
21:04:49|0.51078
21:04:50|0.51078
21:04:51|0.51078
21:04:52|0.51078
21:04:53|0.51074
21:04:54|0.51078
21:04:55|0.51078
21:04:56|0.51078
21:04:57|0.51078
21:04:58|0.51078
21:04:59|0.51078
21:05:00|0.51078
21:05:01|0.51069
21:05:02|0.51069
21:05:04|0.51069
21:05:05|0.51069
21:05:06|0.51069
21:05:07|0.51078
21:05:09|0.51078
21:05:10|0.51078
21:05:10|0.51101
21:05:11|0.51086
21:05:12|0.51086
21:05:13|0.5111
21:05:14|0.5111
21:05:15|0.5111
21:05:16|0.51107
21:05:17|0.51107
21:05:18|0.51118
21:05:20|0.51118
21:05:20|0.51118
21:05:21|0.51119
21:05:22|0.51119
21:05:23|0.51138
21:05:24|0.51138
21:05:25|0.51112
21:05:27|0.51112
21:05:27|0.511
21:05:29|0.511
21:05:29|0.511
21:05:30|0.511
21:05:32|0.51105
21:05:34|0.51123
21:05:35|0.51123
21:05:35|0.51123
21:05:37|0.51108
21:05:39|0.51108
21:05:39|0.51118
21:05:40|0.51118
21:05:41|0.51128
21:05:42|0.51133
21:05:43|0.51131
21:05:44|0.51134
21:05:45|0.51134
21:05:46|0.51134
21:05:47|0.51134
21:05:48|0.51134
21:05:49|0.51134
21:05:51|0.51121
21:05:51|0.51109
21:05:52|0.51109
21:05:53|0.51109
21:05:55|0.51109
21:05:56|0.51128
21:05:57|0.51128
21:05:59|0.51128
21:05:59|0.51128
21:06:00|0.51126
21:06:02|0.5117
21:06:03|0.51181
21:06:03|0.51181
21:06:04|0.51181
21:06:05|0.51181
21:06:07|0.51181
21:06:07|0.51181
21:06:08|0.51181
21:06:09|0.51181
21:06:10|0.51181
21:06:11|0.51198
21:06:12|0.51206
21:06:13|0.51206
21:06:14|0.51225
21:06:16|0.51225
21:06:17|0.51225
21:06:17|0.51233
21:06:18|0.51232
21:06:20|0.51253
21:06:20|0.51253
21:06:21|0.51253
21:06:22|0.51253
21:06:23|0.51289
21:06:24|0.51289
21:06:25|0.5131
21:06:26|0.5131
21:06:27|0.5131
21:06:29|0.51325
21:06:29|0.51316
21:06:30|0.51316
21:06:31|0.51328
21:06:32|0.51336
21:06:34|0.51336
21:06:35|0.51339
21:06:37|0.51347
21:06:38|0.51354
21:06:39|0.51354
21:06:39|0.51354
21:06:41|0.51354
21:06:42|0.51374
21:06:43|0.51374
21:06:43|0.51374
21:06:45|0.51374
21:06:45|0.51384
21:06:46|0.51384
21:06:47|0.51384
21:06:49|0.51389
21:06:50|0.51388
21:06:51|0.5142
21:06:52|0.5142
21:06:53|0.51439
21:06:54|0.51439
21:06:55|0.51439
21:06:55|0.51455
21:06:57|0.51455
21:06:57|0.51445
21:06:59|0.51463
21:06:59|0.51463
21:07:01|0.51465
21:07:02|0.51465
21:07:03|0.51448
21:07:04|0.51445
21:07:05|0.51419
21:07:06|0.51419
21:07:07|0.51385
21:07:08|0.51375
21:07:09|0.51353
21:07:10|0.5137
21:07:11|0.5137
21:07:13|0.51409
21:07:13|0.51418
21:07:14|0.51418
21:07:15|0.51418
21:07:16|0.51418
21:07:17|0.51418
21:07:18|0.51431
21:07:19|0.51424
21:07:20|0.51424
21:07:21|0.51424
21:07:22|0.51413
21:07:23|0.51391
21:07:24|0.51391
21:07:25|0.51391
21:07:27|0.51391
21:07:27|0.51389
21:07:28|0.51389
21:07:30|0.51373
21:07:30|0.51373
21:07:31|0.51373
21:07:32|0.51373
21:07:33|0.51373
21:07:35|0.51378
21:07:36|0.51381
21:07:37|0.51381
21:07:38|0.51381
21:07:40|0.51391
21:07:41|0.51397
21:07:41|0.51397
21:07:42|0.51388
21:07:43|0.51394
21:07:44|0.51394
21:07:45|0.51394
21:07:46|0.51394
21:07:47|0.51394
21:07:48|0.51394
21:07:49|0.51394
21:07:50|0.51394
21:07:51|0.51394
21:07:52|0.51394
21:07:54|0.51394
21:07:55|0.51394
21:07:55|0.51397
21:07:57|0.51389
21:07:57|0.51389
21:07:58|0.51389
21:08:00|0.51389
21:08:01|0.51389
21:08:01|0.51401
21:08:02|0.51397
21:08:04|0.51397
21:08:04|0.51397
21:08:05|0.51397
21:08:06|0.51409
21:08:07|0.51409
21:08:08|0.51409
21:08:09|0.51403
21:08:11|0.51403
21:08:11|0.51403
21:08:12|0.51403
21:08:13|0.51416
21:08:14|0.51409
21:08:16|0.51469
21:08:17|0.5145
21:08:17|0.51428
21:08:19|0.51455
21:08:20|0.51455
21:08:21|0.5145
21:08:22|0.5149
21:08:23|0.51466
21:08:24|0.51466
21:08:25|0.51466
21:08:26|0.51502
21:08:27|0.51513
21:08:28|0.51503
21:08:29|0.51608
21:08:30|0.51608
21:08:31|0.51608
21:08:32|0.51601
21:08:33|0.51583
21:08:34|0.51583
21:08:35|0.51589
21:08:37|0.51632
21:08:38|0.51626
21:08:40|0.51626
21:08:41|0.51626
21:08:41|0.51639
21:08:42|0.51639
21:08:44|0.51639
21:08:45|0.51639
21:08:46|0.51639
21:08:47|0.51639
21:08:48|0.51623
21:08:48|0.51623
21:08:49|0.51639
21:08:51|0.51639
21:08:51|0.51639
21:08:53|0.51639
21:08:53|0.51639
21:08:54|0.51639
21:08:56|0.51629
21:08:57|0.51624
21:08:57|0.51609
21:08:58|0.51609
21:09:00|0.51609
21:09:00|0.516
21:09:02|0.516
21:09:03|0.516
21:09:03|0.516
21:09:05|0.516
21:09:05|0.516
21:09:06|0.516
21:09:08|0.51609
21:09:09|0.51609
21:09:10|0.51625
21:09:11|0.51625
21:09:11|0.51639
21:09:13|0.51626
21:09:14|0.51621
21:09:15|0.51621
21:09:16|0.51617
21:09:16|0.51608
21:09:18|0.5163
21:09:19|0.5163
21:09:20|0.5163
21:09:21|0.5163
21:09:22|0.5162
21:09:22|0.5162
21:09:24|0.51644
21:09:24|0.51644
21:09:26|0.51659
21:09:26|0.51659
21:09:27|0.51659
21:09:28|0.51653
21:09:30|0.51633
21:09:30|0.51633
21:09:31|0.51635
21:09:33|0.51644
21:09:34|0.51644
21:09:35|0.51644
21:09:36|0.51644
21:09:37|0.51644
21:09:39|0.51644
21:09:40|0.51644
21:09:41|0.51644
21:09:42|0.51644
21:09:43|0.51644
21:09:44|0.51644
21:09:45|0.51632
21:09:46|0.51644
21:09:47|0.51619
21:09:48|0.51619
21:09:49|0.51619
21:09:50|0.51631
21:09:51|0.51631
21:09:52|0.51629
21:09:53|0.51629
21:09:54|0.51629
21:09:55|0.51632
21:09:56|0.51632
21:09:57|0.51632
21:09:58|0.51617
21:09:59|0.51632
21:10:00|0.51632
21:10:01|0.51632
21:10:02|0.51632
21:10:03|0.51657
21:10:04|0.51657
21:10:05|0.51657
21:10:06|0.51655
21:10:07|0.51655
21:10:08|0.51629
21:10:09|0.51612
21:10:10|0.51612
21:10:12|0.51619
21:10:12|0.51619
21:10:13|0.51619
21:10:14|0.51642
21:10:15|0.51642
21:10:16|0.51642
21:10:17|0.51642
21:10:18|0.51644
21:10:19|0.51654
21:10:20|0.51654
21:10:22|0.51654
21:10:22|0.51654
21:10:23|0.51654
21:10:24|0.51654
21:10:25|0.51655
21:10:26|0.51655
21:10:27|0.51664
21:10:29|0.51664
21:10:30|0.51664
21:10:30|0.51664
21:10:31|0.51664
21:10:32|0.51666
21:10:33|0.51639
21:10:34|0.51639
21:10:35|0.51639
21:10:36|0.51639
21:10:38|0.51639
21:10:40|0.51626
21:10:40|0.51626
21:10:42|0.51589
21:10:42|0.51589
21:10:44|0.51589
21:10:45|0.51584
21:10:45|0.51566
21:10:46|0.51549
21:10:47|0.51545
21:10:49|0.51545
21:10:50|0.51521
21:10:50|0.5151
21:10:51|0.5151
21:10:53|0.51543
21:10:54|0.51518
21:10:54|0.51508
21:10:55|0.51508
21:10:56|0.51508
21:10:58|0.51508
21:10:59|0.51508
21:10:59|0.51508
21:11:01|0.51508
21:11:01|0.51508
21:11:03|0.51508
21:11:04|0.51508
21:11:04|0.51508
21:11:06|0.51508
21:11:07|0.51508
21:11:07|0.51508
21:11:09|0.51508
21:11:09|0.51518
21:11:11|0.51558
21:11:12|0.51559
21:11:13|0.51597
21:11:14|0.51597
21:11:15|0.51597
21:11:16|0.51597
21:11:17|0.51597
21:11:18|0.5161
21:11:19|0.51613
21:11:19|0.51613
21:11:21|0.51602
21:11:22|0.51567
21:11:23|0.51573
21:11:24|0.51573
21:11:25|0.5159
21:11:25|0.5159
21:11:27|0.5159
21:11:28|0.5159
21:11:28|0.5159
21:11:30|0.5159
21:11:30|0.5159
21:11:32|0.5159
21:11:33|0.5159
21:11:34|0.5159
21:11:34|0.51569
21:11:36|0.51569
21:11:37|0.51569
21:11:38|0.51569
21:11:40|0.51569
21:11:41|0.51569
21:11:42|0.51569
21:11:43|0.51569
21:11:44|0.51569
21:11:45|0.51569
21:11:46|0.51569
21:11:47|0.51569
21:11:48|0.51572
21:11:49|0.51572
21:11:50|0.51572
21:11:51|0.51553
21:11:52|0.51553
21:11:53|0.51533
21:11:54|0.51533
21:11:55|0.51533
21:11:56|0.51533
21:11:57|0.51533
21:11:58|0.51493
21:11:59|0.51493
21:12:00|0.51491
21:12:01|0.51535
21:12:02|0.51535
21:12:03|0.51511
21:12:04|0.51511
21:12:06|0.51511
21:12:07|0.51473
21:12:07|0.51473
21:12:08|0.51473
21:12:10|0.51478
21:12:11|0.51478
21:12:12|0.51478
21:12:13|0.51478
21:12:14|0.51478
21:12:15|0.51509
21:12:15|0.51509
21:12:17|0.51509
21:12:18|0.51492
21:12:19|0.51492
21:12:20|0.5157
21:12:21|0.51575
21:12:22|0.51585
21:12:23|0.51585
21:12:24|0.51616
21:12:25|0.51616
21:12:26|0.51616
21:12:27|0.51616
21:12:28|0.51618
21:12:29|0.51618
21:12:30|0.51618
21:12:30|0.51618
21:12:32|0.51618
21:12:34|0.51618
21:12:34|0.51619
21:12:35|0.516
21:12:36|0.516
21:12:37|0.516
21:12:38|0.51598
21:12:40|0.51598
21:12:41|0.51598
21:12:43|0.51609
21:12:43|0.51609
21:12:45|0.51609
21:12:46|0.51609
21:12:46|0.51609
21:12:47|0.51609
21:12:48|0.51618
21:12:50|0.51618
21:12:50|0.51618
21:12:52|0.51605
21:12:52|0.51619
21:12:53|0.51618
21:12:54|0.51639
21:12:55|0.51639
21:12:57|0.51639
21:12:57|0.51639
21:12:58|0.51663
21:13:00|0.51663
21:13:01|0.51634
21:13:01|0.51655
21:13:02|0.51655
21:13:03|0.51666
21:13:05|0.51648
21:13:06|0.51648
21:13:07|0.51648
21:13:07|0.51648
21:13:09|0.51643
21:13:10|0.51643
21:13:11|0.51654
21:13:12|0.51654
21:13:13|0.51654
21:13:14|0.51654
21:13:15|0.51625
21:13:16|0.51625
21:13:17|0.51619
21:13:18|0.51635
21:13:19|0.51582
21:13:19|0.51582
21:13:20|0.51582
21:13:21|0.51582
21:13:23|0.51615
21:13:24|0.51615
21:13:25|0.51615
21:13:26|0.51615
21:13:27|0.51625
21:13:28|0.51625
21:13:29|0.51625
21:13:30|0.51625
21:13:31|0.51625
21:13:32|0.51625
21:13:33|0.51625
21:13:34|0.51625
21:13:35|0.51625
21:13:36|0.51625
21:13:37|0.51625
21:13:38|0.51625
21:13:39|0.51625
21:13:40|0.51625
21:13:41|0.51625
21:13:42|0.51625
21:13:43|0.51609
21:13:44|0.51596
21:13:45|0.51596
21:13:46|0.51596
21:13:47|0.51596
21:13:48|0.51596
21:13:49|0.51596
21:13:50|0.51596
21:13:51|0.51596
21:13:52|0.51596
21:13:53|0.51596
21:13:54|0.51568
21:13:56|0.51568
21:13:57|0.51568
21:13:58|0.51568
21:13:59|0.51568
21:14:00|0.51568
21:14:00|0.51568
21:14:01|0.51568
21:14:02|0.51568
21:14:04|0.51568
21:14:04|0.51568
21:14:05|0.51568
21:14:06|0.51568
21:14:08|0.51568
21:14:09|0.51568
21:14:10|0.51568
21:14:11|0.51585
21:14:12|0.5157
21:14:13|0.5157
21:14:14|0.51584
21:14:14|0.51584
21:14:16|0.51584
21:14:17|0.51584
21:14:18|0.51568
21:14:19|0.51568
21:14:20|0.51568
21:14:20|0.51568
21:14:22|0.51568
21:14:23|0.51568
21:14:24|0.5159
21:14:25|0.5159
21:14:26|0.5159
21:14:27|0.51582
21:14:28|0.51582
21:14:29|0.51585
21:14:30|0.51585
21:14:31|0.51585
21:14:32|0.51585
21:14:33|0.51585
21:14:34|0.51582
21:14:35|0.51596
21:14:36|0.51596
21:14:37|0.51596
21:14:38|0.51574
21:14:39|0.51563
21:14:40|0.51563
21:14:41|0.51537
21:14:43|0.51505
21:14:44|0.51485
21:14:45|0.51485
21:14:46|0.51485
21:14:47|0.51485
21:14:48|0.51485
21:14:49|0.51485
21:14:50|0.51516
21:14:51|0.51535
21:14:52|0.5155
21:14:53|0.5155
21:14:54|0.5155
21:14:55|0.5154
21:14:56|0.5154
21:14:57|0.5154
21:14:58|0.5154
21:14:59|0.5154
21:15:00|0.5154
21:15:01|0.5154
21:15:03|0.51541
21:15:04|0.51541
21:15:05|0.51513
21:15:06|0.51514
21:15:07|0.51515
21:15:07|0.51515
21:15:09|0.51515
21:15:09|0.51513
21:15:11|0.51513
21:15:12|0.51513
21:15:13|0.51483
21:15:14|0.515
21:15:15|0.515
21:15:16|0.51485
21:15:17|0.51485
21:15:18|0.51501
21:15:19|0.51493
21:15:20|0.51493
21:15:21|0.51493
21:15:22|0.51493
21:15:23|0.51493
21:15:23|0.51493
21:15:24|0.51493
21:15:26|0.51512
21:15:26|0.51512
21:15:27|0.51494
21:15:29|0.51494
21:15:29|0.51494
21:15:31|0.51476
21:15:32|0.51476
21:15:33|0.51476
21:15:34|0.51476
21:15:35|0.51476
21:15:36|0.51476
21:15:37|0.5148
21:15:38|0.51482
21:15:39|0.51482
21:15:40|0.51482
21:15:41|0.51482
21:15:42|0.51475
21:15:44|0.51492
21:15:45|0.51492
21:15:47|0.51492
21:15:48|0.51485
21:15:48|0.51485
21:15:50|0.51485
21:15:50|0.51485
21:15:52|0.515
21:15:52|0.515
21:15:54|0.515
21:15:55|0.515
21:15:56|0.515
21:15:57|0.515
21:15:57|0.51503
21:15:59|0.51503
21:16:00|0.51485
21:16:01|0.51486
21:16:02|0.51486
21:16:03|0.51486
21:16:04|0.51486
21:16:05|0.51493
21:16:06|0.51493
21:16:07|0.51493
21:16:08|0.51476
21:16:08|0.51476
21:16:10|0.51476
21:16:11|0.51476
21:16:11|0.51486
21:16:13|0.51486
21:16:14|0.51486
21:16:14|0.51486
21:16:16|0.5145
21:16:17|0.5145
21:16:18|0.51451
21:16:19|0.51486
21:16:20|0.51454
21:16:21|0.51469
21:16:22|0.51469
21:16:23|0.51469
21:16:24|0.51469
21:16:25|0.51469
21:16:26|0.51451
21:16:28|0.51451
21:16:28|0.51451
21:16:29|0.51451
21:16:30|0.51464
21:16:31|0.51464
21:16:32|0.51464
21:16:34|0.51464
21:16:34|0.51464
21:16:36|0.51464
21:16:36|0.51482
21:16:37|0.51482
21:16:38|0.51482
21:16:39|0.51482
21:16:40|0.51482
21:16:41|0.5145
21:16:42|0.5145
21:16:44|0.514
21:16:46|0.51363
21:16:47|0.51363
21:16:48|0.51363
21:16:49|0.51363
21:16:51|0.51351
21:16:51|0.5135
21:16:52|0.5137
21:16:54|0.51347
21:16:55|0.51345
21:16:55|0.51345
21:16:56|0.51345
21:16:57|0.51345
21:16:58|0.51345
21:16:59|0.51345
21:17:00|0.51345
21:17:01|0.51345
21:17:03|0.51333
21:17:03|0.51333
21:17:05|0.51333
21:17:06|0.51343
21:17:07|0.51343
21:17:08|0.51343
21:17:08|0.51343
21:17:09|0.51343
21:17:10|0.51343
21:17:11|0.51343
21:17:12|0.5132
21:17:13|0.51326
21:17:15|0.51326
21:17:16|0.51326
21:17:16|0.51321
21:17:18|0.51317
21:17:19|0.51317
21:17:20|0.51317
21:17:20|0.51317
21:17:22|0.51322
21:17:22|0.51322
21:17:24|0.51322
21:17:25|0.51322
21:17:25|0.51316
21:17:26|0.51316
21:17:28|0.51304
21:17:29|0.51304
21:17:30|0.51304
21:17:31|0.51304
21:17:32|0.51319
21:17:33|0.51319
21:17:34|0.51332
21:17:35|0.51338
21:17:35|0.51345
21:17:36|0.51345
21:17:37|0.51345
21:17:38|0.51345
21:17:39|0.51345
21:17:41|0.51345
21:17:42|0.51345
21:17:43|0.51291
21:17:43|0.51291
21:17:46|0.51291
21:17:47|0.51337
21:17:48|0.51337
21:17:48|0.51337
21:17:49|0.51337
21:17:50|0.51303
21:17:52|0.51303
21:17:53|0.51303
21:17:54|0.51284
21:17:55|0.51284
21:17:55|0.51307
21:17:57|0.51307
21:17:58|0.51307
21:17:59|0.51307
21:18:00|0.51307
21:18:01|0.51305
21:18:02|0.51305
21:18:03|0.51339
21:18:04|0.51339
21:18:05|0.51339
21:18:06|0.51339
21:18:07|0.51344
21:18:08|0.51344
21:18:09|0.51344
21:18:10|0.51344
21:18:11|0.51344
21:18:12|0.51344
21:18:13|0.51344
21:18:14|0.5135
21:18:15|0.5135
21:18:16|0.51366
21:18:17|0.51366
21:18:18|0.51344
21:18:19|0.51344
21:18:20|0.51313
21:18:21|0.51313
21:18:22|0.51313
21:18:23|0.51313
21:18:24|0.51313
21:18:25|0.51313
21:18:26|0.51314
21:18:27|0.51314
21:18:28|0.51305
21:18:29|0.51305
21:18:30|0.51305
21:18:31|0.51315
21:18:32|0.51315
21:18:33|0.51318
21:18:34|0.51318
21:18:35|0.51318
21:18:36|0.51343
21:18:37|0.51343
21:18:38|0.51342
21:18:39|0.51342
21:18:40|0.51342
21:18:41|0.51295
21:18:42|0.51309
21:18:43|0.51309
21:18:44|0.51309
21:18:45|0.51309
21:18:47|0.51309
21:18:47|0.51309
21:18:49|0.51309
21:18:49|0.51309
21:18:51|0.51318
21:18:52|0.51318
21:18:53|0.51318
21:18:54|0.51318
21:18:55|0.51318
21:18:56|0.51347
21:18:57|0.51347
21:18:58|0.51347
21:18:59|0.51347
21:19:01|0.51347
21:19:01|0.51391
21:19:02|0.51391
21:19:03|0.51388
21:19:05|0.5137
21:19:05|0.5137
21:19:06|0.5137
21:19:07|0.51374
21:19:09|0.51374
21:19:10|0.51374
21:19:11|0.51401
21:19:12|0.51401
21:19:13|0.51401
21:19:14|0.51401
21:19:15|0.51401
21:19:16|0.51442
21:19:17|0.51442
21:19:18|0.51434
21:19:19|0.51443
21:19:20|0.51443
21:19:21|0.51479
21:19:22|0.51465
21:19:23|0.51465
21:19:24|0.51483
21:19:25|0.51531
21:19:26|0.51531
21:19:27|0.51531
21:19:28|0.5153
21:19:29|0.5153
21:19:30|0.5153
21:19:31|0.5153
21:19:32|0.5153
21:19:33|0.51537
21:19:34|0.51537
21:19:35|0.51537
21:19:36|0.51562
21:19:37|0.51562
21:19:38|0.51562
21:19:39|0.51562
21:19:40|0.5161
21:19:41|0.51611
21:19:42|0.51611
21:19:43|0.51611
21:19:44|0.51588
21:19:45|0.51589
21:19:46|0.51576
21:19:48|0.51578
21:19:49|0.51578
21:19:51|0.51578
21:19:52|0.5156
21:19:52|0.51539
21:19:54|0.51538
21:19:55|0.51539
21:19:56|0.5154
21:19:56|0.51538
21:19:57|0.51538
21:19:58|0.51538
21:20:00|0.51538
21:20:00|0.51538
21:20:01|0.51538
21:20:02|0.51542
21:20:04|0.51548
21:20:04|0.51552
21:20:05|0.51545
21:20:07|0.51546
21:20:07|0.51546
21:20:08|0.51583
21:20:09|0.51583
21:20:10|0.51583
21:20:12|0.51583
21:20:12|0.51583
21:20:13|0.51581
21:20:14|0.51581
21:20:16|0.51571
21:20:17|0.51571
21:20:18|0.516
21:20:19|0.51582
21:20:20|0.51582
21:20:21|0.51582
21:20:22|0.51582
21:20:23|0.51582
21:20:24|0.51582
21:20:25|0.5162
21:20:26|0.5162
21:20:27|0.51606
21:20:28|0.5162
21:20:29|0.5162
21:20:30|0.5162
21:20:31|0.5162
21:20:32|0.51625
21:20:33|0.51625
21:20:34|0.51625
21:20:35|0.51647
21:20:36|0.51647
21:20:37|0.51656
21:20:38|0.51661
21:20:39|0.51661
21:20:40|0.5169
21:20:41|0.5168
21:20:42|0.51712
21:20:43|0.51712
21:20:44|0.51708
21:20:45|0.51722
21:20:46|0.51715
21:20:47|0.5175
21:20:49|0.51743
21:20:50|0.51745
21:20:51|0.51745
21:20:52|0.51754
21:20:53|0.51754
21:20:55|0.5178
21:20:56|0.5178
21:20:56|0.5178
21:20:58|0.51776
21:20:58|0.5182
21:20:59|0.51821
21:21:00|0.51821
21:21:02|0.51872
21:21:03|0.51794
21:21:04|0.51913
21:21:05|0.51875
21:21:06|0.51882
21:21:07|0.51917
21:21:08|0.51884
21:21:09|0.51871
21:21:10|0.51881
21:21:11|0.51884
21:21:12|0.51884
21:21:13|0.51888
21:21:14|0.51888
21:21:15|0.51931
21:21:16|0.51931
21:21:17|0.51913
21:21:18|0.51866
21:21:19|0.51866
21:21:20|0.51896
21:21:21|0.51884
21:21:22|0.51838
21:21:23|0.51826
21:21:24|0.51805
21:21:26|0.51806
21:21:27|0.51856
21:21:28|0.51813
21:21:28|0.51813
21:21:29|0.51813
21:21:30|0.51732
21:21:31|0.51732
21:21:32|0.51726
21:21:33|0.51726
21:21:34|0.51726
21:21:36|0.51726
21:21:37|0.51726
21:21:37|0.5176
21:21:38|0.5176
21:21:39|0.5176
21:21:40|0.51764
21:21:41|0.51764
21:21:42|0.51764
21:21:43|0.51764
21:21:44|0.51764
21:21:46|0.51764
21:21:46|0.51764
21:21:47|0.51751
21:21:49|0.51751
21:21:50|0.51751
21:21:51|0.51751
21:21:52|0.51742
21:21:52|0.51726
21:21:54|0.51713
21:21:55|0.51699
21:21:56|0.51711
21:21:57|0.51711
21:21:58|0.51692
21:21:59|0.51692
21:22:00|0.51692
21:22:02|0.51673
21:22:02|0.51673
21:22:03|0.51645
21:22:04|0.51645
21:22:05|0.51645
21:22:07|0.51676
21:22:08|0.51676
21:22:08|0.51676
21:22:09|0.51659
21:22:10|0.5165
21:22:12|0.5164
21:22:13|0.51631
21:22:13|0.51631
21:22:14|0.51631
21:22:15|0.51631
21:22:16|0.51631
21:22:18|0.5162
21:22:18|0.5162
21:22:20|0.51631
21:22:21|0.51631
21:22:22|0.51631
21:22:22|0.51683
21:22:24|0.51683
21:22:24|0.51706
21:22:25|0.51706
21:22:27|0.51706
21:22:27|0.51706
21:22:28|0.51616
21:22:29|0.51616
21:22:30|0.51616
21:22:31|0.51588
21:22:32|0.51588
21:22:33|0.51583
21:22:35|0.51583
21:22:36|0.51583
21:22:37|0.51583
21:22:37|0.51631
21:22:38|0.51631
21:22:40|0.51616
21:22:40|0.51636
21:22:41|0.51636
21:22:42|0.51636
21:22:44|0.51636
21:22:45|0.51636
21:22:46|0.51594
21:22:46|0.51595
21:22:48|0.51595
21:22:48|0.51595
21:22:51|0.51611
21:22:52|0.51611
21:22:52|0.51611
21:22:53|0.51611
21:22:55|0.51661
21:22:56|0.51661
21:22:57|0.51648
21:22:58|0.51648
21:22:59|0.51648
21:23:00|0.51648
21:23:01|0.51648
21:23:01|0.51613
21:23:03|0.51613
21:23:03|0.51613
21:23:05|0.51591
21:23:06|0.51566
21:23:06|0.51566
21:23:08|0.51553
21:23:09|0.51553
21:23:10|0.51553
21:23:11|0.51553
21:23:12|0.51599
21:23:13|0.51599
21:23:14|0.51613
21:23:15|0.51613
21:23:16|0.51613
21:23:17|0.51613
21:23:18|0.51596
21:23:19|0.51632
21:23:20|0.51632
21:23:21|0.51643
21:23:22|0.51613
21:23:23|0.51613
21:23:24|0.51545
21:23:25|0.51545
21:23:26|0.51545
21:23:27|0.51545
21:23:28|0.51545
21:23:29|0.51545
21:23:30|0.51545
21:23:31|0.51535
21:23:32|0.51535
21:23:33|0.51549
21:23:35|0.51566
21:23:35|0.51566
21:23:36|0.51566
21:23:37|0.51541
21:23:38|0.51566
21:23:39|0.51571
21:23:40|0.51551
21:23:42|0.51551
21:23:43|0.51551
21:23:43|0.51551
21:23:44|0.51551
21:23:45|0.51559
21:23:46|0.51559
21:23:47|0.5153
21:23:48|0.5153
21:23:49|0.5153
21:23:50|0.51571
21:23:52|0.51571
21:23:53|0.51492
21:23:53|0.51492
21:23:54|0.51492
21:23:55|0.51492
21:23:57|0.51492
21:23:59|0.51512
21:24:00|0.51511
21:24:01|0.51511
21:24:02|0.51511
21:24:03|0.5151
21:24:04|0.5151
21:24:05|0.51525
21:24:06|0.51525
21:24:07|0.51525
21:24:08|0.51525
21:24:09|0.51547
21:24:10|0.51547
21:24:11|0.51547
21:24:12|0.51547
21:24:13|0.51529
21:24:14|0.51465
21:24:15|0.51494
21:24:16|0.51493
21:24:17|0.51464
21:24:18|0.51454
21:24:19|0.51439
21:24:20|0.51433
21:24:21|0.51431
21:24:22|0.51414
21:24:23|0.514
21:24:24|0.51407
21:24:25|0.51407
21:24:26|0.51407
21:24:27|0.51381
21:24:28|0.51452
21:24:29|0.51452
21:24:30|0.51452
21:24:31|0.51452
21:24:32|0.51452
21:24:33|0.51452
21:24:34|0.51428
21:24:35|0.51428
21:24:36|0.51428
21:24:37|0.51428
21:24:38|0.51395
21:24:39|0.51422
21:24:41|0.51422
21:24:41|0.51436
21:24:42|0.51436
21:24:43|0.51436
21:24:44|0.51436
21:24:45|0.51492
21:24:46|0.51451
21:24:47|0.51451
21:24:48|0.51495
21:24:49|0.51569
21:24:50|0.51547
21:24:51|0.51526
21:24:53|0.51526
21:24:53|0.51526
21:24:55|0.51526
21:24:56|0.51526
21:24:57|0.51526
21:24:57|0.51542
21:24:59|0.51552
21:25:00|0.51552
21:25:01|0.51591
21:25:02|0.51605
21:25:03|0.51605
21:25:03|0.51655
21:25:05|0.51669
21:25:06|0.5164
21:25:07|0.5164
21:25:08|0.51674
21:25:09|0.51674
21:25:10|0.51661
21:25:11|0.51646
21:25:12|0.51646
21:25:12|0.51655
21:25:13|0.51655
21:25:15|0.51579
21:25:16|0.51608
21:25:16|0.51608
21:25:18|0.51592
21:25:19|0.51592
21:25:20|0.51592
21:25:21|0.51592
21:25:22|0.51624
21:25:23|0.51624
21:25:24|0.51707
21:25:25|0.51714
21:25:26|0.51735
21:25:27|0.5175
21:25:28|0.51741
21:25:29|0.5175
21:25:30|0.5175
21:25:31|0.51746
21:25:32|0.51716
21:25:33|0.51727
21:25:34|0.5174
21:25:35|0.51746
21:25:36|0.51725
21:25:37|0.51721
21:25:38|0.51721
21:25:39|0.51751
21:25:40|0.51751
21:25:41|0.51748
21:25:42|0.51751
21:25:43|0.51751
21:25:44|0.5176
21:25:45|0.5176
21:25:46|0.5176
21:25:47|0.5176
21:25:48|0.5176
21:25:49|0.51778
21:25:50|0.51776
21:25:51|0.51755
21:25:52|0.51755
21:25:54|0.51754
21:25:55|0.51703
21:25:56|0.51688
21:25:57|0.51688
21:25:58|0.51724
21:25:59|0.51724
21:26:00|0.51724
21:26:01|0.51786
21:26:02|0.51786
21:26:03|0.51744
21:26:05|0.51703
21:26:05|0.51703
21:26:06|0.51714
21:26:07|0.51767
21:26:08|0.51786
21:26:09|0.51778
21:26:10|0.5182
21:26:12|0.51824
21:26:13|0.51824
21:26:14|0.5176
21:26:14|0.51802
21:26:16|0.51777
21:26:17|0.51777
21:26:17|0.5177
21:26:18|0.51755
21:26:19|0.51788
21:26:20|0.51769
21:26:21|0.51769
21:26:23|0.51795
21:26:24|0.51784
21:26:25|0.518
21:26:25|0.5179
21:26:26|0.5179
21:26:28|0.51771
21:26:28|0.51771
21:26:30|0.51776
21:26:30|0.51776
21:26:32|0.51776
21:26:33|0.51783
21:26:34|0.51756
21:26:34|0.51756
21:26:35|0.51783
21:26:36|0.5179
21:26:38|0.5179
21:26:39|0.51785
21:26:39|0.51785
21:26:40|0.51785
21:26:41|0.51756
21:26:42|0.51756
21:26:43|0.51734
21:26:45|0.51734
21:26:45|0.51692
21:26:46|0.5169
21:26:47|0.5169
21:26:48|0.51709
21:26:50|0.51709
21:26:50|0.51724
21:26:52|0.51724
21:26:52|0.51679
21:26:54|0.51679
21:26:55|0.51679
21:26:56|0.51679
21:26:58|0.51708
21:26:58|0.51729
21:26:59|0.51729
21:27:01|0.51729
21:27:02|0.5172
21:27:03|0.5172
21:27:04|0.5172
21:27:05|0.5172
21:27:06|0.5172
21:27:07|0.51755
21:27:07|0.51781
21:27:09|0.51781
21:27:10|0.51781
21:27:11|0.51781
21:27:12|0.51781
21:27:12|0.51747
21:27:14|0.51736
21:27:14|0.51736
21:27:15|0.51736
21:27:17|0.51736
21:27:17|0.51836
21:27:19|0.51861
21:27:20|0.51862
21:27:21|0.51862
21:27:22|0.51874
21:27:23|0.51856
21:27:24|0.51856
21:27:25|0.51841
21:27:26|0.51871
21:27:27|0.51873
21:27:28|0.51856
21:27:29|0.51874
21:27:30|0.51894
21:27:31|0.51894
21:27:32|0.51948
21:27:33|0.51929
21:27:34|0.5195
21:27:35|0.51964
21:27:36|0.51964
21:27:37|0.51964
21:27:38|0.51965
21:27:39|0.51965
21:27:40|0.51964
21:27:41|0.51964
21:27:42|0.51966
21:27:43|0.51966
21:27:44|0.51981
21:27:45|0.51978
21:27:46|0.51978
21:27:47|0.51978
21:27:48|0.51978
21:27:49|0.51946
21:27:50|0.51992
21:27:51|0.51963
21:27:52|0.51963
21:27:53|0.51963
21:27:54|0.51963
21:27:55|0.51993
21:27:56|0.51993
21:27:58|0.51993
21:27:58|0.51993
21:28:00|0.52005
21:28:01|0.52005
21:28:01|0.52028
21:28:02|0.52032
21:28:03|0.52029
21:28:05|0.52029
21:28:05|0.52061
21:28:06|0.52048
21:28:07|0.52085
21:28:09|0.52085
21:28:09|0.52085
21:28:11|0.52085
21:28:12|0.52085
21:28:12|0.52097
21:28:13|0.52097
21:28:14|0.52099
21:28:15|0.52063
21:28:16|0.52048
21:28:18|0.52047
21:28:18|0.52041
21:28:19|0.52028
21:28:20|0.52028
21:28:21|0.52028
21:28:22|0.5204
21:28:23|0.52018
21:28:25|0.51994
21:28:25|0.5202
21:28:26|0.5202
21:28:27|0.52032
21:28:28|0.52013
21:28:29|0.52008
21:28:30|0.52063
21:28:31|0.52062
21:28:32|0.52108
21:28:33|0.52144
21:28:34|0.52154
21:28:35|0.52143
21:28:36|0.52179
21:28:37|0.52216
21:28:38|0.52185
21:28:39|0.52196
21:28:40|0.52192
21:28:41|0.52181
21:28:42|0.52181
21:28:43|0.52194
21:28:44|0.52195
21:28:46|0.52195
21:28:46|0.52216
21:28:47|0.52203
21:28:48|0.52208
21:28:49|0.52262
21:28:51|0.52223
21:28:52|0.52238
21:28:53|0.52241
21:28:54|0.52241
21:28:55|0.52249
21:28:57|0.52262
21:28:58|0.52262
21:28:58|0.52263
21:29:00|0.52262
21:29:00|0.52279
21:29:02|0.52261
21:29:03|0.52285
21:29:03|0.52285
21:29:04|0.52271
21:29:05|0.52261
21:29:07|0.52261
21:29:08|0.52261
21:29:08|0.52212
21:29:10|0.52214
21:29:11|0.52214
21:29:11|0.5224
21:29:13|0.52209
21:29:14|0.52209
21:29:15|0.52257
21:29:16|0.52302
21:29:16|0.52334
21:29:17|0.52321
21:29:19|0.5234
21:29:19|0.52343
21:29:21|0.52348
21:29:22|0.52416
21:29:23|0.52402
21:29:23|0.52386
21:29:25|0.52423
21:29:26|0.52379
21:29:27|0.52416
21:29:28|0.52416
21:29:29|0.52416
21:29:29|0.52416
21:29:30|0.52416
21:29:31|0.52363
21:29:33|0.5237
21:29:34|0.52364
21:29:35|0.52335
21:29:36|0.52335
21:29:36|0.52388
21:29:37|0.52388
21:29:39|0.52388
21:29:40|0.52388
21:29:40|0.52371
21:29:42|0.52371
21:29:42|0.52371
21:29:44|0.52347
21:29:45|0.52347
21:29:46|0.5235
21:29:47|0.52346
21:29:48|0.52346
21:29:49|0.52334
21:29:50|0.52295
21:29:51|0.52292
21:29:52|0.52308
21:29:53|0.5229
21:29:54|0.5229
21:29:55|0.52288
21:29:56|0.52288
21:29:58|0.52302
21:29:59|0.52302
21:30:00|0.52329
21:30:01|0.52344
21:30:02|0.52349
21:30:03|0.5235
21:30:04|0.524
21:30:05|0.524
21:30:06|0.524
21:30:07|0.5237
21:30:08|0.52376
21:30:09|0.52352
21:30:10|0.52354
21:30:11|0.52352
21:30:12|0.52347
21:30:13|0.52349
21:30:14|0.52349
21:30:15|0.52349
21:30:16|0.52349
21:30:17|0.52349
21:30:18|0.52349
21:30:19|0.52349
21:30:20|0.52349
21:30:21|0.52349
21:30:22|0.52349
21:30:23|0.52314
21:30:24|0.52314
21:30:26|0.5233
21:30:27|0.52323
21:30:28|0.52323
21:30:28|0.52323
21:30:29|0.52323
21:30:31|0.52323
21:30:32|0.52323
21:30:33|0.52323
21:30:34|0.52286
21:30:35|0.52289
21:30:35|0.523
21:30:36|0.523
21:30:38|0.523
21:30:39|0.52285
21:30:40|0.52255
21:30:41|0.52252
21:30:42|0.52275
21:30:43|0.52275
21:30:44|0.52245
21:30:44|0.52245
21:30:46|0.52245
21:30:47|0.52243
21:30:48|0.52335
21:30:48|0.52301
21:30:50|0.52341
21:30:50|0.5233
21:30:52|0.5233
21:30:53|0.52331
21:30:54|0.52331
21:30:55|0.52351
21:30:55|0.52322
21:30:57|0.52322
21:30:57|0.52322
21:30:58|0.52367
21:31:00|0.52392
21:31:02|0.52416
21:31:03|0.52419
21:31:03|0.52423
21:31:05|0.52421
21:31:06|0.52421
21:31:07|0.52421
21:31:07|0.52421
21:31:08|0.52421
21:31:09|0.52421
21:31:11|0.52489
21:31:12|0.525
21:31:13|0.52515
21:31:13|0.52526
21:31:15|0.52539
21:31:15|0.52546
21:31:17|0.52546
21:31:17|0.52511
21:31:18|0.52511
21:31:19|0.52464
21:31:21|0.52501
21:31:21|0.52501
21:31:22|0.52501
21:31:24|0.52501
21:31:24|0.52496
21:31:26|0.52496
21:31:27|0.52501
21:31:27|0.52484
21:31:28|0.52503
21:31:29|0.52503
21:31:31|0.52503
21:31:32|0.52502
21:31:33|0.52502
21:31:34|0.52407
21:31:36|0.52432
21:31:37|0.52421
21:31:37|0.52403
21:31:39|0.52368
21:31:39|0.52367
21:31:40|0.52399
21:31:41|0.52374
21:31:43|0.52424
21:31:44|0.52411
21:31:45|0.52411
21:31:46|0.52411
21:31:47|0.52411
21:31:47|0.52411
21:31:49|0.52411
21:31:49|0.52367
21:31:51|0.52367
21:31:51|0.52367
21:31:53|0.52379
21:31:53|0.52379
21:31:55|0.52379
21:31:56|0.52403
21:31:57|0.52403
21:31:58|0.52403
21:32:00|0.52396
21:32:01|0.52439
21:32:03|0.52439
21:32:03|0.52443
21:32:05|0.52452
21:32:05|0.52452
21:32:07|0.52422
21:32:08|0.52458
21:32:09|0.52497
21:32:10|0.52513
21:32:11|0.52513
21:32:11|0.52496
21:32:13|0.52496
21:32:13|0.52445
21:32:15|0.52462
21:32:16|0.525
21:32:17|0.525
21:32:18|0.52484
21:32:19|0.52484
21:32:20|0.52484
21:32:21|0.52478
21:32:22|0.52464
21:32:22|0.52464
21:32:24|0.52464
21:32:25|0.52464
21:32:25|0.52472
21:32:27|0.52467
21:32:28|0.52467
21:32:29|0.5251
21:32:29|0.5251
21:32:30|0.5251
21:32:32|0.5251
21:32:33|0.5245
21:32:34|0.5245
21:32:34|0.5245
21:32:36|0.5245
21:32:37|0.52457
21:32:37|0.52457
21:32:39|0.52449
21:32:39|0.52439
21:32:40|0.52425
21:32:42|0.52421
21:32:42|0.52421
21:32:43|0.52421
21:32:44|0.52399
21:32:46|0.52401
21:32:47|0.52401
21:32:47|0.5238
21:32:49|0.5238
21:32:50|0.5238
21:32:51|0.5238
21:32:52|0.5238
21:32:53|0.5238
21:32:54|0.52359
21:32:55|0.5234
21:32:56|0.52351
21:32:57|0.52351
21:32:58|0.5224
21:32:59|0.52272
21:33:01|0.52235
21:33:01|0.5217
21:33:03|0.5217
21:33:03|0.52155
21:33:05|0.52164
21:33:06|0.52135
21:33:06|0.52211
21:33:08|0.521
21:33:09|0.52149
21:33:10|0.52098
21:33:11|0.52105
21:33:12|0.52063
21:33:13|0.52063
21:33:14|0.52044
21:33:15|0.52036
21:33:16|0.52036
21:33:17|0.52041
21:33:18|0.52041
21:33:19|0.52132
21:33:20|0.52127
21:33:21|0.52067
21:33:22|0.52098
21:33:23|0.52117
21:33:24|0.52097
21:33:25|0.52089
21:33:26|0.52089
21:33:27|0.52038
21:33:28|0.52031
21:33:29|0.52003
21:33:30|0.52023
21:33:31|0.52023
21:33:32|0.52023
21:33:33|0.52023
21:33:34|0.52046
21:33:35|0.52063
21:33:36|0.52063
21:33:37|0.52063
21:33:38|0.52063
21:33:39|0.52022
21:33:40|0.52019
21:33:41|0.52019
21:33:42|0.52019
21:33:43|0.52019
21:33:44|0.52061
21:33:45|0.52061
21:33:46|0.52061
21:33:47|0.52029
21:33:48|0.52029
21:33:49|0.52029
21:33:50|0.52029
21:33:51|0.52029
21:33:52|0.52074
21:33:53|0.52043
21:33:54|0.52043
21:33:55|0.52044
21:33:56|0.52064
21:33:57|0.52064
21:33:58|0.52064
21:33:59|0.52064
21:34:00|0.52094
21:34:02|0.52083
21:34:03|0.52083
21:34:04|0.52095
21:34:04|0.52095
21:34:06|0.52047
21:34:07|0.52047
21:34:08|0.52063
21:34:09|0.52063
21:34:10|0.52063
21:34:11|0.52063
21:34:12|0.52063
21:34:13|0.52063
21:34:14|0.52127
21:34:15|0.52144
21:34:16|0.52129
21:34:17|0.52129
21:34:18|0.5211
21:34:19|0.5211
21:34:20|0.52124
21:34:21|0.52124
21:34:22|0.52124
21:34:23|0.52124
21:34:24|0.52124
21:34:25|0.52124
21:34:26|0.52124
21:34:27|0.52187
21:34:28|0.52187
21:34:29|0.52197
21:34:30|0.52197
21:34:31|0.52197
21:34:32|0.52278
21:34:33|0.52315
21:34:34|0.52331
21:34:35|0.52331
21:34:36|0.52331
21:34:37|0.52312
21:34:38|0.52312
21:34:39|0.52301
21:34:40|0.52301
21:34:41|0.52301
21:34:42|0.52339
21:34:43|0.52268
21:34:44|0.52317
21:34:45|0.52317
21:34:46|0.52309
21:34:47|0.52333
21:34:48|0.52333
21:34:49|0.52333
21:34:50|0.52325
21:34:51|0.52342
21:34:52|0.52342
21:34:53|0.52342
21:34:54|0.52342
21:34:55|0.52329
21:34:56|0.52329
21:34:57|0.52355
21:34:58|0.52364
21:34:59|0.52383
21:35:00|0.52383
21:35:01|0.52383
21:35:02|0.52401
21:35:04|0.52401
21:35:05|0.52381
21:35:06|0.52381
21:35:07|0.52381
21:35:07|0.5235
21:35:08|0.52339
21:35:10|0.52327
21:35:11|0.52327
21:35:11|0.52327
21:35:13|0.52327
21:35:13|0.52307
21:35:15|0.52307
21:35:15|0.5233
21:35:16|0.5233
21:35:18|0.5235
21:35:18|0.52385
21:35:19|0.52385
21:35:20|0.5232
21:35:22|0.5232
21:35:22|0.52296
21:35:23|0.52291
21:35:24|0.52291
21:35:26|0.52338
21:35:26|0.52319
21:35:27|0.52319
21:35:28|0.52319
21:35:29|0.52319
21:35:31|0.52282
21:35:32|0.52282
21:35:32|0.52282
21:35:33|0.5231
21:35:35|0.52378
21:35:35|0.52369
21:35:36|0.5235
21:35:37|0.5235
21:35:38|0.52293
21:35:40|0.52293
21:35:40|0.52293
21:35:41|0.52311
21:35:42|0.52335
21:35:44|0.52335
21:35:44|0.52335
21:35:46|0.52324
21:35:46|0.52324
21:35:47|0.52324
21:35:49|0.52318
21:35:49|0.52318
21:35:50|0.52318
21:35:51|0.52318
21:35:52|0.52299
21:35:53|0.52336
21:35:54|0.52336
21:35:56|0.52342
21:35:57|0.52342
21:35:57|0.52342
21:35:59|0.52329
21:35:59|0.52329
21:36:01|0.52329
21:36:02|0.5235
21:36:04|0.52372
21:36:05|0.52362
21:36:05|0.52362
21:36:06|0.52318
21:36:08|0.52318
21:36:09|0.52318
21:36:10|0.52301
21:36:11|0.52282
21:36:12|0.52282
21:36:13|0.5227
21:36:14|0.5227
21:36:15|0.5227
21:36:16|0.5227
21:36:17|0.523
21:36:18|0.5231
21:36:18|0.5229
21:36:20|0.52286
21:36:21|0.52286
21:36:22|0.52286
21:36:23|0.52286
21:36:24|0.52272
21:36:24|0.52268
21:36:25|0.52266
21:36:27|0.5228
21:36:28|0.52343
21:36:29|0.52362
21:36:30|0.52362
21:36:31|0.52344
21:36:32|0.52393
21:36:33|0.52385
21:36:34|0.52399
21:36:36|0.52372
21:36:36|0.52372
21:36:37|0.52372
21:36:38|0.52372
21:36:39|0.52348
21:36:40|0.524
21:36:41|0.52416
21:36:42|0.52416
21:36:43|0.52416
21:36:44|0.52353
21:36:45|0.52353
21:36:46|0.52329
21:36:47|0.523
21:36:48|0.523
21:36:49|0.523
21:36:50|0.523
21:36:51|0.523
21:36:53|0.523
21:36:53|0.523
21:36:54|0.523
21:36:56|0.52333
21:36:56|0.52333
21:36:57|0.52333
21:36:59|0.52333
21:36:59|0.52333
21:37:01|0.52333
21:37:01|0.52333
21:37:02|0.52301
21:37:03|0.52301
21:37:04|0.52301
21:37:06|0.52333
21:37:07|0.52333
21:37:09|0.52381
21:37:10|0.52381
21:37:10|0.52421
21:37:12|0.52421
21:37:13|0.52422
21:37:13|0.52422
21:37:15|0.52422
21:37:15|0.52434
21:37:16|0.52434
21:37:17|0.52446
21:37:19|0.52443
21:37:19|0.52443
21:37:20|0.52443
21:37:22|0.52443
21:37:22|0.52443
21:37:24|0.52436
21:37:25|0.52436
21:37:26|0.52436
21:37:26|0.52436
21:37:27|0.52419
21:37:28|0.5243
21:37:29|0.5243
21:37:32|0.52447
21:37:32|0.52447
21:37:33|0.52474
21:37:34|0.52452
21:37:35|0.52452
21:37:36|0.52452
21:37:37|0.52452
21:37:38|0.52395
21:37:40|0.52395
21:37:40|0.52389
21:37:42|0.52389
21:37:43|0.52389
21:37:43|0.52389
21:37:44|0.52389
21:37:45|0.52396
21:37:46|0.52406
21:37:47|0.52406
21:37:48|0.52414
21:37:49|0.52398
21:37:51|0.52398
21:37:51|0.52398
21:37:53|0.52398
21:37:53|0.52404
21:37:54|0.52404
21:37:55|0.52404
21:37:57|0.5244
21:37:57|0.5244
21:37:58|0.5244
21:37:59|0.5244
21:38:00|0.5244
21:38:01|0.5244
21:38:02|0.52427
21:38:03|0.52427
21:38:05|0.52427
21:38:06|0.52427
21:38:08|0.5244
21:38:09|0.5244
21:38:09|0.52405
21:38:11|0.52405
21:38:11|0.52405
21:38:12|0.52405
21:38:14|0.52384
21:38:15|0.52384
21:38:16|0.52368
21:38:17|0.52368
21:38:18|0.52372
21:38:20|0.5236
21:38:21|0.52339
21:38:21|0.52363
21:38:22|0.52365
21:38:23|0.52365
21:38:24|0.52365
21:38:25|0.52365
21:38:26|0.52327
21:38:28|0.52327
21:38:28|0.52327
21:38:30|0.52327
21:38:31|0.52337
21:38:33|0.52337
21:38:34|0.52337
21:38:35|0.52323
21:38:35|0.52323
21:38:36|0.52323
21:38:38|0.52332
21:38:38|0.52332
21:38:40|0.52348
21:38:41|0.52348
21:38:41|0.52336
21:38:42|0.52318
21:38:43|0.52318
21:38:44|0.52318
21:38:45|0.52301
21:38:47|0.52272
21:38:47|0.52272
21:38:48|0.52272
21:38:49|0.52272
21:38:50|0.52292
21:38:51|0.52292
21:38:52|0.52292
21:38:53|0.52292
21:38:54|0.52292
21:38:55|0.52292
21:38:56|0.52292
21:38:57|0.52292
21:38:58|0.52292
21:39:00|0.52295
21:39:00|0.52295
21:39:01|0.5232
21:39:02|0.5232
21:39:03|0.52392
21:39:05|0.52392
21:39:06|0.52392
21:39:08|0.52398
21:39:09|0.52398
21:39:09|0.52398
21:39:11|0.52393
21:39:12|0.52393
21:39:13|0.5245
21:39:13|0.5245
21:39:14|0.52403
21:39:15|0.52436
21:39:17|0.52436
21:39:18|0.52447
21:39:19|0.52452
21:39:20|0.52453
21:39:21|0.52453
21:39:21|0.52453
21:39:22|0.52447
21:39:24|0.52463
21:39:25|0.52506
21:39:26|0.52506
21:39:27|0.52506
21:39:27|0.52506
21:39:29|0.52506
21:39:29|0.52486
21:39:31|0.52486
21:39:31|0.52496
21:39:33|0.52501
21:39:34|0.52501
21:39:35|0.52501
21:39:35|0.52488
21:39:37|0.52526
21:39:37|0.52512
21:39:39|0.5251
21:39:39|0.5251
21:39:41|0.5251
21:39:42|0.5248
21:39:43|0.52524
21:39:44|0.52524
21:39:45|0.52508
21:39:46|0.52508
21:39:47|0.52508
21:39:47|0.52508
21:39:49|0.52508
21:39:50|0.52511
21:39:51|0.52511
21:39:52|0.52511
21:39:52|0.52511
21:39:53|0.52524
21:39:54|0.52524
21:39:56|0.52562
21:39:57|0.52538
21:39:58|0.52522
21:39:59|0.52537
21:40:00|0.52533
21:40:01|0.52533
21:40:01|0.52533
21:40:03|0.52533
21:40:04|0.52533
21:40:05|0.52516
21:40:06|0.52511
21:40:08|0.5251
21:40:08|0.52483
21:40:10|0.52512
21:40:11|0.52501
21:40:13|0.52503
21:40:14|0.52525
21:40:15|0.52536
21:40:16|0.52536
21:40:17|0.52536
21:40:18|0.52574
21:40:19|0.52574
21:40:20|0.52555
21:40:21|0.526
21:40:22|0.52614
21:40:23|0.52697
21:40:25|0.5266
21:40:25|0.5266
21:40:27|0.52638
21:40:28|0.52613
21:40:28|0.52613
21:40:29|0.52613
21:40:30|0.52613
21:40:32|0.52587
21:40:33|0.52587
21:40:34|0.5264
21:40:35|0.5264
21:40:36|0.52652
21:40:37|0.52643
21:40:38|0.52643
21:40:39|0.52586
21:40:40|0.52577
21:40:41|0.52599
21:40:42|0.52599
21:40:43|0.52599
21:40:44|0.52599
21:40:45|0.52599
21:40:46|0.52595
21:40:47|0.52587
21:40:48|0.52587
21:40:49|0.52587
21:40:50|0.52577
21:40:51|0.52577
21:40:52|0.52577
21:40:53|0.52577
21:40:54|0.52577
21:40:55|0.52577
21:40:56|0.52619
21:40:57|0.52619
21:40:58|0.52619
21:40:59|0.52619
21:41:00|0.52619
21:41:01|0.52627
21:41:02|0.52627
21:41:03|0.52646
21:41:05|0.52666
21:41:05|0.52684
21:41:06|0.52705
21:41:08|0.52748
21:41:08|0.52749
21:41:10|0.52757
21:41:11|0.52758
21:41:12|0.52759
21:41:13|0.52759
21:41:13|0.52753
21:41:14|0.52743
21:41:16|0.5268
21:41:17|0.5268
21:41:18|0.52659
21:41:20|0.52634
21:41:21|0.52632
21:41:22|0.52632
21:41:23|0.5266
21:41:24|0.5266
21:41:25|0.52611
21:41:26|0.52634
21:41:27|0.52641
21:41:28|0.52641
21:41:29|0.52641
21:41:30|0.52624
21:41:31|0.52603
21:41:32|0.52616
21:41:33|0.52595
21:41:34|0.52662
21:41:35|0.52661
21:41:36|0.52616
21:41:37|0.52629
21:41:38|0.52629
21:41:39|0.5267
21:41:40|0.5267
21:41:41|0.52642
21:41:42|0.52642
21:41:43|0.52642
21:41:44|0.52642
21:41:45|0.52646
21:41:46|0.52646
21:41:47|0.52646
21:41:48|0.5268
21:41:49|0.5268
21:41:50|0.52699
21:41:51|0.52699
21:41:52|0.52699
21:41:53|0.52699
21:41:54|0.52699
21:41:55|0.52699
21:41:56|0.52699
21:41:57|0.52677
21:41:58|0.52675
21:41:59|0.52692
21:42:00|0.52656
21:42:01|0.52656
21:42:02|0.52656
21:42:03|0.52656
21:42:04|0.52723
21:42:05|0.52723
21:42:06|0.52723
21:42:07|0.52723
21:42:08|0.52723
21:42:09|0.52738
21:42:11|0.52711
21:42:12|0.52711
21:42:13|0.52711
21:42:13|0.52696
21:42:15|0.5269
21:42:16|0.52656
21:42:16|0.52639
21:42:17|0.5265
21:42:19|0.52637
21:42:20|0.52637
21:42:20|0.52655
21:42:22|0.52655
21:42:22|0.52655
21:42:24|0.52655
21:42:25|0.52655
21:42:26|0.5266
21:42:27|0.5265
21:42:28|0.5265
21:42:29|0.5265
21:42:30|0.52668
21:42:31|0.52668
21:42:32|0.52668
21:42:33|0.52668
21:42:33|0.52668
21:42:34|0.52627
21:42:37|0.52639
21:42:38|0.52657
21:42:39|0.52657
21:42:39|0.52663
21:42:40|0.52663
21:42:42|0.52641
21:42:43|0.52641
21:42:44|0.52641
21:42:45|0.52607
21:42:46|0.52607
21:42:47|0.52623
21:42:48|0.52639
21:42:49|0.52619
21:42:50|0.52626
21:42:51|0.52626
21:42:52|0.52626
21:42:53|0.52626
21:42:54|0.52626
21:42:55|0.52629
21:42:56|0.52597
21:42:57|0.52587
21:42:58|0.52587
21:42:59|0.52601
21:43:00|0.52601
21:43:01|0.52624
21:43:02|0.52662
21:43:03|0.52662
21:43:04|0.52622
21:43:05|0.52622
21:43:06|0.52622
21:43:07|0.52622
21:43:08|0.52622
21:43:09|0.52599
21:43:11|0.52599
21:43:12|0.52599
21:43:13|0.52599
21:43:14|0.52561
21:43:15|0.52574
21:43:16|0.52574
21:43:17|0.52574
21:43:18|0.52609
21:43:19|0.52609
21:43:20|0.52622
21:43:22|0.52622
21:43:22|0.52622
21:43:23|0.52617
21:43:25|0.52617
21:43:25|0.52617
21:43:26|0.52617
21:43:27|0.52575
21:43:28|0.52575
21:43:29|0.52575
21:43:30|0.52575
21:43:31|0.52575
21:43:33|0.52575
21:43:33|0.52575
21:43:34|0.52575
21:43:35|0.52575
21:43:37|0.52575
21:43:38|0.5257
21:43:38|0.5257
21:43:39|0.5257
21:43:40|0.5257
21:43:41|0.5257
21:43:42|0.52569
21:43:43|0.52569
21:43:44|0.52569
21:43:45|0.52575
21:43:46|0.52575
21:43:47|0.52575
21:43:48|0.52575
21:43:49|0.52575
21:43:51|0.52622
21:43:51|0.52647
21:43:52|0.52647
21:43:53|0.52647
21:43:55|0.52619
21:43:56|0.52619
21:43:57|0.52619
21:43:58|0.52619
21:43:59|0.52629
21:44:00|0.52599
21:44:01|0.52587
21:44:02|0.52587
21:44:03|0.5257
21:44:04|0.5257
21:44:05|0.5257
21:44:06|0.5257
21:44:07|0.5257
21:44:08|0.5257
21:44:09|0.5257
21:44:10|0.5257
21:44:11|0.5257
21:44:12|0.5257
21:44:13|0.5257
21:44:14|0.5257
21:44:16|0.52594
21:44:16|0.52626
21:44:17|0.52635
21:44:19|0.52601
21:44:19|0.52622
21:44:21|0.52615
21:44:21|0.52615
21:44:23|0.52615
21:44:23|0.52615
21:44:25|0.52615
21:44:26|0.52615
21:44:27|0.52615
21:44:27|0.52636
21:44:29|0.52636
21:44:29|0.52603
21:44:31|0.52603
21:44:31|0.52603
21:44:33|0.52624
21:44:34|0.52624
21:44:35|0.52624
21:44:35|0.52624
21:44:37|0.5262
21:44:38|0.5262
21:44:38|0.52627
21:44:41|0.52656
21:44:41|0.52663
21:44:42|0.52663
21:44:43|0.52663
21:44:44|0.52663
21:44:45|0.52652
21:44:46|0.52609
21:44:47|0.52609
21:44:48|0.52609
21:44:49|0.52609
21:44:50|0.52609
21:44:51|0.5263
21:44:52|0.52586
21:44:54|0.52603
21:44:54|0.52603
21:44:55|0.52603
21:44:56|0.52603
21:44:58|0.52594
21:44:58|0.526
21:44:59|0.52585
21:45:00|0.52585
21:45:01|0.5257
21:45:02|0.526
21:45:03|0.52643
21:45:04|0.52643
21:45:05|0.52587
21:45:06|0.52587
21:45:07|0.52587
21:45:08|0.52562
21:45:10|0.52562
21:45:11|0.52562
21:45:12|0.52596
21:45:14|0.52596
21:45:14|0.52604
21:45:16|0.52604
21:45:17|0.52604
21:45:17|0.52604
21:45:19|0.52626
21:45:20|0.52648
21:45:20|0.52648
21:45:22|0.52648
21:45:22|0.52648
21:45:23|0.52591
21:45:24|0.52597
21:45:25|0.52562
21:45:26|0.52562
21:45:28|0.52562
21:45:28|0.52562
21:45:30|0.52562
21:45:31|0.52533
21:45:32|0.52533
21:45:33|0.52533
21:45:33|0.52613
21:45:35|0.52626
21:45:36|0.52645
21:45:36|0.52725
21:45:37|0.52682
21:45:39|0.52682
21:45:40|0.52682
21:45:41|0.52682
21:45:42|0.52682
21:45:43|0.52654
21:45:43|0.52654
21:45:45|0.52692
21:45:46|0.52672
21:45:46|0.52672
21:45:48|0.52686
21:45:48|0.52713
21:45:49|0.52713
21:45:50|0.52713
21:45:51|0.52713
21:45:52|0.52679
21:45:54|0.52678
21:45:55|0.52693
21:45:55|0.52692
21:45:57|0.52692
21:45:58|0.52669
21:45:58|0.52669
21:45:59|0.52669
21:46:01|0.52669
21:46:03|0.52624
21:46:04|0.52608
21:46:05|0.52608
21:46:05|0.5258
21:46:06|0.5258
21:46:07|0.5258
21:46:08|0.52572
21:46:10|0.52572
21:46:11|0.52572
21:46:11|0.5259
21:46:13|0.52611
21:46:14|0.52575
21:46:15|0.52575
21:46:16|0.52589
21:46:17|0.52589
21:46:18|0.52576
21:46:19|0.52576
21:46:20|0.52562
21:46:21|0.52562
21:46:22|0.52562
21:46:23|0.5263
21:46:24|0.52653
21:46:25|0.52595
21:46:27|0.52632
21:46:27|0.52632
21:46:28|0.52632
21:46:29|0.52628
21:46:30|0.52629
21:46:31|0.52629
21:46:32|0.52629
21:46:33|0.52611
21:46:35|0.5259
21:46:35|0.52654
21:46:36|0.52597
21:46:38|0.52586
21:46:38|0.5257
21:46:40|0.5257
21:46:41|0.5257
21:46:42|0.52581
21:46:43|0.52581
21:46:44|0.52581
21:46:44|0.52562
21:46:45|0.52562
21:46:47|0.52562
21:46:48|0.52561
21:46:49|0.52561
21:46:49|0.52561
21:46:51|0.52561
21:46:52|0.52561
21:46:53|0.52561
21:46:53|0.5255
21:46:55|0.52565
21:46:55|0.52572
21:46:56|0.52584
21:46:58|0.52614
21:46:59|0.52614
21:46:59|0.52614
21:47:02|0.52585
21:47:03|0.52577
21:47:03|0.52577
21:47:05|0.52577
21:47:05|0.526
21:47:07|0.52585
21:47:07|0.52585
21:47:08|0.52585
21:47:10|0.52585
21:47:10|0.52585
21:47:12|0.52539
21:47:13|0.52539
21:47:14|0.5253
21:47:16|0.5253
21:47:17|0.52561
21:47:17|0.52552
21:47:19|0.52541
21:47:20|0.52541
21:47:21|0.52541
21:47:22|0.52541
21:47:23|0.52541
21:47:24|0.52541
21:47:25|0.52541
21:47:26|0.5255
21:47:27|0.5254
21:47:28|0.5254
21:47:29|0.5254
21:47:30|0.52539
21:47:32|0.52521
21:47:33|0.52521
21:47:33|0.52521
21:47:34|0.52521
21:47:36|0.52532
21:47:36|0.52515
21:47:37|0.52515
21:47:38|0.52481
21:47:39|0.52476
21:47:40|0.52485
21:47:42|0.52502
21:47:42|0.52502
21:47:43|0.5247
21:47:45|0.5247
21:47:45|0.52418
21:47:47|0.52401
21:47:47|0.52401
21:47:48|0.524
21:47:49|0.52409
21:47:51|0.52382
21:47:51|0.52385
21:47:52|0.5238
21:47:53|0.52358
21:47:54|0.52397
21:47:56|0.52397
21:47:56|0.52397
21:47:57|0.52397
21:47:58|0.52397
21:48:00|0.52336
21:48:00|0.52347
21:48:02|0.52347
21:48:02|0.5234
21:48:03|0.52337
21:48:04|0.52337
21:48:05|0.52327
21:48:06|0.52308
21:48:08|0.52304
21:48:08|0.52304
21:48:10|0.52263
21:48:10|0.52287
21:48:11|0.5226
21:48:12|0.5226
21:48:13|0.5226
21:48:15|0.52238
21:48:16|0.5226
21:48:17|0.5226
21:48:18|0.5226
21:48:19|0.52238
21:48:20|0.52238
21:48:21|0.52233
21:48:22|0.52218
21:48:23|0.52218
21:48:24|0.52219
21:48:25|0.5221
21:48:26|0.5222
21:48:27|0.522
21:48:28|0.52184
21:48:29|0.52184
21:48:31|0.52184
21:48:31|0.52192
21:48:32|0.52181
21:48:33|0.52181
21:48:35|0.5218
21:48:35|0.5218
21:48:37|0.52159
21:48:37|0.5217
21:48:39|0.52164
21:48:39|0.52202
21:48:40|0.5216
21:48:42|0.52181
21:48:42|0.52164
21:48:43|0.52164
21:48:45|0.52158
21:48:45|0.52143
21:48:47|0.5215
21:48:47|0.52161
21:48:48|0.5218
21:48:49|0.52178
21:48:50|0.52146
21:48:51|0.52176
21:48:52|0.52183
21:48:53|0.52212
21:48:55|0.52143
21:48:55|0.52141
21:48:57|0.52141
21:48:57|0.52141
21:48:59|0.52141
21:49:00|0.52141
21:49:01|0.52181
21:49:01|0.52104
21:49:02|0.52104
21:49:03|0.52104
21:49:05|0.52104
21:49:05|0.52104
21:49:06|0.52104
21:49:08|0.52104
21:49:08|0.52104
21:49:09|0.52104
21:49:10|0.52199
21:49:11|0.52199
21:49:13|0.52199
21:49:13|0.52199
21:49:14|0.52195
21:49:16|0.52199
21:49:18|0.52159
21:49:18|0.52154
21:49:20|0.52154
21:49:21|0.52153
21:49:22|0.52199
21:49:22|0.52217
21:49:24|0.52186
21:49:25|0.52186
21:49:26|0.52214
21:49:27|0.52214
21:49:28|0.52275
21:49:28|0.52275
21:49:29|0.52276
21:49:30|0.52293
21:49:31|0.52297
21:49:33|0.52283
21:49:34|0.52283
21:49:35|0.52283
21:49:36|0.52232
21:49:37|0.52215
21:49:38|0.52214
21:49:39|0.522
21:49:40|0.52241
21:49:41|0.52241
21:49:42|0.5226
21:49:43|0.5222
21:49:44|0.52205
21:49:45|0.52205
21:49:46|0.52207
21:49:47|0.52215
21:49:48|0.52204
21:49:49|0.52217
21:49:50|0.52195
21:49:51|0.52216
21:49:52|0.52215
21:49:53|0.52214
21:49:54|0.52187
21:49:55|0.52187
21:49:56|0.5219
21:49:57|0.5219
21:49:58|0.5219
21:49:59|0.52109
21:50:00|0.52109
21:50:01|0.52109
21:50:02|0.52131
21:50:03|0.52131
21:50:04|0.52131
21:50:05|0.52139
21:50:06|0.52111
21:50:07|0.52102
21:50:08|0.52093
21:50:09|0.52093
21:50:10|0.52093
21:50:11|0.52093
21:50:12|0.52093
21:50:13|0.52088
21:50:14|0.52087
21:50:15|0.52087
21:50:16|0.52087
21:50:18|0.5208
21:50:19|0.5208
21:50:20|0.52093
21:50:21|0.52102
21:50:22|0.52116
21:50:23|0.52116
21:50:24|0.52116
21:50:25|0.52116
21:50:25|0.52126
21:50:26|0.52126
21:50:27|0.52171
21:50:28|0.52171
21:50:30|0.52171
21:50:31|0.52171
21:50:32|0.52171
21:50:33|0.522
21:50:34|0.52202
21:50:35|0.52199
21:50:37|0.52193
21:50:37|0.52193
21:50:39|0.52207
21:50:39|0.52211
21:50:40|0.52223
21:50:41|0.52245
21:50:42|0.52245
21:50:44|0.52245
21:50:44|0.52245
21:50:45|0.52244
21:50:47|0.52208
21:50:47|0.52214
21:50:48|0.52245
21:50:50|0.52254
21:50:51|0.52254
21:50:52|0.52254
21:50:53|0.52254
21:50:54|0.52254
21:50:55|0.52254
21:50:56|0.52254
21:50:57|0.52254
21:50:58|0.5222
21:50:59|0.52209
21:51:00|0.52214
21:51:01|0.52214
21:51:02|0.52209
21:51:03|0.52209
21:51:04|0.52209
21:51:05|0.52209
21:51:06|0.52174
21:51:07|0.52174
21:51:08|0.52174
21:51:09|0.52146
21:51:10|0.52146
21:51:11|0.52146
21:51:12|0.5212
21:51:13|0.52126
21:51:14|0.52147
21:51:15|0.52147
21:51:16|0.5216
21:51:17|0.52173
21:51:19|0.5219
21:51:20|0.5219
21:51:20|0.5219
21:51:22|0.5219
21:51:23|0.5219
21:51:23|0.5219
21:51:26|0.5219
21:51:27|0.5219
21:51:27|0.5219
21:51:28|0.5219
21:51:29|0.5219
21:51:30|0.5219
21:51:31|0.5219
21:51:33|0.52207
21:51:33|0.52241
21:51:34|0.52241
21:51:35|0.52241
21:51:36|0.52241
21:51:37|0.52241
21:51:38|0.52241
21:51:40|0.52241
21:51:40|0.52227
21:51:41|0.52227
21:51:43|0.52227
21:51:43|0.52214
21:51:44|0.52239
21:51:45|0.52241
21:51:47|0.52241
21:51:48|0.52241
21:51:48|0.52241
21:51:49|0.52203
21:51:50|0.52203
21:51:51|0.52245
21:51:52|0.52245
21:51:54|0.52245
21:51:54|0.52237
21:51:55|0.52237
21:51:56|0.52242
21:51:57|0.52242
21:51:58|0.52242
21:51:59|0.52242
21:52:00|0.52242
21:52:01|0.52252
21:52:02|0.52242
21:52:03|0.52242
21:52:04|0.52242
21:52:05|0.5222
21:52:06|0.5222
21:52:08|0.5222
21:52:08|0.52208
21:52:09|0.52208
21:52:10|0.52208
21:52:11|0.52208
21:52:13|0.52208
21:52:13|0.52202
21:52:14|0.52202
21:52:16|0.52202
21:52:16|0.52202
21:52:17|0.52202
21:52:19|0.5224
21:52:21|0.5224
21:52:22|0.5224
21:52:22|0.5224
21:52:24|0.5224
21:52:24|0.5224
21:52:25|0.5225
21:52:26|0.5225
21:52:27|0.5225
21:52:28|0.5225
21:52:29|0.5221
21:52:31|0.5221
21:52:32|0.5221
21:52:33|0.52219
21:52:34|0.52219
21:52:35|0.52219
21:52:36|0.52219
21:52:37|0.52248
21:52:38|0.52272
21:52:39|0.52272
21:52:41|0.52259
21:52:42|0.52259
21:52:43|0.52259
21:52:43|0.52258
21:52:44|0.52254
21:52:45|0.52261
21:52:47|0.52261
21:52:47|0.52261
21:52:49|0.52254
21:52:49|0.52254
21:52:50|0.52254
21:52:51|0.52254
21:52:52|0.52248
21:52:54|0.52248
21:52:54|0.5227
21:52:55|0.52284
21:52:56|0.52284
21:52:57|0.52284
21:52:58|0.5233
21:52:59|0.52322
21:53:01|0.52322
21:53:02|0.52323
21:53:02|0.52341
21:53:03|0.5235
21:53:05|0.52352
21:53:06|0.52352
21:53:06|0.52375
21:53:08|0.52374
21:53:08|0.52374
21:53:09|0.52374
21:53:11|0.5238
21:53:11|0.52354
21:53:12|0.52354
21:53:13|0.52354
21:53:15|0.52354
21:53:15|0.52354
21:53:16|0.52343
21:53:17|0.52343
21:53:18|0.52349
21:53:19|0.52349
21:53:21|0.52349
21:53:22|0.52349
21:53:22|0.52349
21:53:24|0.52348
21:53:24|0.52348
21:53:26|0.52339
21:53:26|0.52339
21:53:28|0.52339
21:53:28|0.52339
21:53:30|0.52339
21:53:30|0.52339
21:53:31|0.52339
21:53:33|0.52339
21:53:34|0.52339
21:53:35|0.52399
21:53:36|0.52387
21:53:37|0.52374
21:53:38|0.52374
21:53:39|0.52374
21:53:40|0.52374
21:53:41|0.52374
21:53:42|0.52374
21:53:43|0.52374
21:53:44|0.52374
21:53:45|0.52374
21:53:46|0.52374
21:53:47|0.52374
21:53:49|0.52371
21:53:49|0.52381
21:53:50|0.52356
21:53:51|0.52356
21:53:53|0.52356
21:53:54|0.52356
21:53:54|0.52356
21:53:55|0.52356
21:53:56|0.52268
21:53:57|0.5227
21:53:58|0.52293
21:53:59|0.52293
21:54:00|0.52273
21:54:01|0.52273
21:54:02|0.52292
21:54:03|0.52292
21:54:04|0.52292
21:54:05|0.52299
21:54:06|0.52299
21:54:07|0.52299
21:54:08|0.52299
21:54:09|0.52299
21:54:10|0.52299
21:54:11|0.52299
21:54:13|0.52309
21:54:14|0.52297
21:54:14|0.52297
21:54:15|0.52297
21:54:16|0.52297
21:54:17|0.52285
21:54:18|0.52299
21:54:19|0.52299
21:54:20|0.52299
21:54:21|0.52323
21:54:22|0.52336
21:54:24|0.52335
21:54:25|0.52331
21:54:26|0.52309
21:54:26|0.52309
21:54:28|0.52347
21:54:29|0.52387
21:54:29|0.52385
21:54:30|0.52385
21:54:32|0.52385
21:54:32|0.52391
21:54:34|0.52391
21:54:35|0.52391
21:54:35|0.52391
21:54:37|0.52391
21:54:38|0.52391
21:54:39|0.52391
21:54:40|0.52395
21:54:41|0.52374
21:54:42|0.52374
21:54:43|0.52374
21:54:43|0.52367
21:54:45|0.52367
21:54:46|0.52367
21:54:47|0.52367
21:54:47|0.52367
21:54:49|0.52355
21:54:50|0.52355
21:54:51|0.52355
21:54:52|0.52355
21:54:52|0.52367
21:54:54|0.52374
21:54:55|0.52374
21:54:55|0.52374
21:54:57|0.52374
21:54:57|0.52374
21:54:59|0.52374
21:55:00|0.52374
21:55:00|0.52374
21:55:02|0.52374
21:55:03|0.52367
21:55:04|0.52367
21:55:05|0.52354
21:55:06|0.52324
21:55:07|0.52324
21:55:08|0.52293
21:55:09|0.52293
21:55:10|0.52293
21:55:11|0.52293
21:55:12|0.52293
21:55:13|0.52293
21:55:14|0.52293
21:55:15|0.52293
21:55:16|0.5232
21:55:17|0.5232
21:55:18|0.52293
21:55:19|0.52293
21:55:20|0.52293
21:55:21|0.52293
21:55:23|0.52317
21:55:24|0.52317
21:55:25|0.52317
21:55:26|0.52317
21:55:27|0.52338
21:55:28|0.52338
21:55:29|0.52338
21:55:30|0.52338
21:55:31|0.52335
21:55:32|0.52335
21:55:33|0.52335
21:55:34|0.52335
21:55:35|0.52335
21:55:36|0.52339
21:55:37|0.52339
21:55:38|0.52336
21:55:39|0.52324
21:55:40|0.52324
21:55:41|0.52327
21:55:42|0.52327
21:55:43|0.52338
21:55:44|0.52338
21:55:45|0.52338
21:55:46|0.52338
21:55:47|0.52338
21:55:48|0.52338
21:55:49|0.52338
21:55:50|0.52338
21:55:52|0.52319
21:55:52|0.52319
21:55:53|0.52319
21:55:55|0.52319
21:55:55|0.52319
21:55:56|0.52319
21:55:57|0.52319
21:55:59|0.52319
21:55:59|0.52319
21:56:01|0.52319
21:56:01|0.52285
21:56:03|0.52285
21:56:03|0.52285
21:56:04|0.52285
21:56:05|0.52285
21:56:06|0.52348
21:56:07|0.52379
21:56:09|0.52379
21:56:09|0.52379
21:56:10|0.52379
21:56:11|0.52379
21:56:12|0.52379
21:56:14|0.5239
21:56:14|0.5239
21:56:15|0.5239
21:56:17|0.5239
21:56:18|0.52405
21:56:19|0.52405
21:56:20|0.52405
21:56:21|0.52418
21:56:22|0.52427
21:56:23|0.52419
21:56:24|0.52419
21:56:26|0.52421
21:56:27|0.52421
21:56:28|0.52414
21:56:29|0.52414
21:56:30|0.52414
21:56:31|0.52414
21:56:32|0.52414
21:56:33|0.52414
21:56:34|0.52414
21:56:35|0.52414
21:56:36|0.52414
21:56:37|0.52414
21:56:38|0.52414
21:56:39|0.52414
21:56:40|0.52405
21:56:41|0.52405
21:56:42|0.52405
21:56:43|0.52405
21:56:44|0.52405
21:56:45|0.52423
21:56:46|0.52423
21:56:47|0.52423
21:56:48|0.52423
21:56:49|0.52423
21:56:50|0.52423
21:56:51|0.52405
21:56:52|0.52405
21:56:53|0.52405
21:56:54|0.52405
21:56:55|0.52405
21:56:56|0.52405
21:56:57|0.52405
21:56:58|0.52405
21:56:59|0.52404
21:57:00|0.52404
21:57:01|0.52405
21:57:02|0.52405
21:57:03|0.52405
21:57:04|0.52405
21:57:05|0.52422
21:57:06|0.52436
21:57:07|0.52436
21:57:08|0.52436
21:57:09|0.52425
21:57:10|0.52425
21:57:11|0.5245
21:57:12|0.5245
21:57:14|0.5245
21:57:14|0.5245
21:57:15|0.52442
21:57:16|0.52442
21:57:17|0.52442
21:57:18|0.52442
21:57:19|0.52442
21:57:20|0.52449
21:57:21|0.52466
21:57:22|0.52466
21:57:24|0.52466
21:57:25|0.52466
21:57:26|0.52466
21:57:27|0.52466
21:57:28|0.52466
21:57:29|0.52473
21:57:30|0.52472
21:57:31|0.52472
21:57:32|0.52472
21:57:33|0.52467
21:57:34|0.52467
21:57:35|0.52471
21:57:36|0.525
21:57:37|0.525
21:57:38|0.52541
21:57:39|0.52525
21:57:40|0.52525
21:57:41|0.52525
21:57:42|0.52525
21:57:43|0.52541
21:57:44|0.5254
21:57:45|0.5254
21:57:46|0.52573
21:57:47|0.52573
21:57:48|0.52545
21:57:49|0.52537
21:57:50|0.52537
21:57:51|0.52537
21:57:52|0.52537
21:57:54|0.52537
21:57:55|0.52537
21:57:55|0.52492
21:57:57|0.52492
21:57:57|0.52471
21:57:58|0.52464
21:57:59|0.52464
21:58:00|0.52519
21:58:01|0.52519
21:58:02|0.52533
21:58:03|0.52534
21:58:04|0.52535
21:58:05|0.52535
21:58:06|0.52535
21:58:07|0.52509
21:58:08|0.52509
21:58:10|0.52509
21:58:11|0.52509
21:58:11|0.52509
21:58:13|0.52509
21:58:13|0.52509
21:58:15|0.52509
21:58:15|0.52519
21:58:16|0.52519
21:58:17|0.52519
21:58:18|0.52509
21:58:19|0.52509
21:58:20|0.52507
21:58:21|0.52507
21:58:22|0.52507
21:58:23|0.52507
21:58:25|0.52507
21:58:26|0.52507
21:58:27|0.52507
21:58:28|0.52507
21:58:30|0.52507
21:58:31|0.52507
21:58:31|0.52507
21:58:32|0.5254
21:58:34|0.52514
21:58:35|0.52518
21:58:36|0.52513
21:58:37|0.52513
21:58:38|0.52492
21:58:39|0.52492
21:58:40|0.52492
21:58:41|0.52479
21:58:43|0.52471
21:58:43|0.52471
21:58:45|0.52471
21:58:45|0.52471
21:58:46|0.52471
21:58:47|0.52471
21:58:48|0.52472
21:58:49|0.52472
21:58:50|0.52498
21:58:51|0.52498
21:58:53|0.52498
21:58:54|0.52463
21:58:54|0.52463
21:58:56|0.52463
21:58:56|0.52463
21:58:57|0.52463
21:58:59|0.52463
21:58:59|0.52463
21:59:01|0.52463
21:59:02|0.52463
21:59:02|0.52463
21:59:03|0.52463
21:59:05|0.52463
21:59:06|0.52463
21:59:07|0.52463
21:59:07|0.52463
21:59:09|0.52463
21:59:10|0.52463
21:59:10|0.52444
21:59:12|0.52428
21:59:13|0.52449
21:59:14|0.52449
21:59:15|0.52449
21:59:16|0.52422
21:59:17|0.52422
21:59:18|0.52417
21:59:19|0.52422
21:59:20|0.52422
21:59:21|0.52422
21:59:22|0.52409
21:59:23|0.52409
21:59:24|0.52417
21:59:25|0.52417
21:59:26|0.52398
21:59:28|0.52398
21:59:29|0.52398
21:59:30|0.52398
21:59:31|0.52423
21:59:31|0.52438
21:59:33|0.52439
21:59:34|0.52439
21:59:35|0.52433
21:59:36|0.52417
21:59:37|0.52417
21:59:38|0.52417
21:59:39|0.52417
21:59:40|0.52427
21:59:41|0.52427
21:59:42|0.52416
21:59:43|0.52416
21:59:44|0.52417
21:59:45|0.52398
21:59:46|0.52398
21:59:47|0.52398
21:59:49|0.52411
21:59:49|0.52461
21:59:51|0.5244
21:59:51|0.52439
21:59:52|0.52439
21:59:53|0.52439
21:59:55|0.52439
21:59:56|0.52399
21:59:56|0.524
21:59:58|0.524
21:59:58|0.524
21:59:59|0.52419
22:00:00|0.52419
22:00:01|0.52419
22:00:02|0.52419
22:00:04|0.52373
22:00:04|0.52373
22:00:06|0.52373
22:00:06|0.52373
22:00:08|0.52373
22:00:09|0.52371
22:00:09|0.52356
22:00:11|0.52356
22:00:11|0.52334
22:00:12|0.52323
22:00:14|0.52323
22:00:15|0.52323
22:00:15|0.52323
22:00:16|0.52323
22:00:17|0.52316
22:00:18|0.52316
22:00:19|0.523
22:00:20|0.52306
22:00:21|0.52324
22:00:22|0.52324
22:00:24|0.52324
22:00:24|0.52324
22:00:26|0.52326
22:00:26|0.52318
22:00:27|0.52318
22:00:29|0.52317
22:00:30|0.52317
22:00:31|0.523
22:00:31|0.52282
22:00:33|0.52282
22:00:35|0.52259
22:00:36|0.52254
22:00:36|0.52254
22:00:38|0.52263
22:00:38|0.52253
22:00:40|0.5228
22:00:41|0.52261
22:00:42|0.52261
22:00:43|0.52261
22:00:44|0.52291
22:00:45|0.52291
22:00:46|0.52321
22:00:47|0.52321
22:00:47|0.52321
22:00:49|0.5231
22:00:49|0.52249
22:00:51|0.52267
22:00:52|0.52267
22:00:53|0.5221
22:00:54|0.52212
22:00:55|0.52212
22:00:56|0.52212
22:00:57|0.52208
22:00:58|0.52207
22:00:59|0.52182
22:01:00|0.5217
22:01:01|0.52144
22:01:02|0.52155
22:01:03|0.52119
22:01:04|0.52129
22:01:06|0.52129
22:01:06|0.521
22:01:07|0.52097
22:01:08|0.52097
22:01:09|0.52083
22:01:10|0.52065
22:01:12|0.52098
22:01:13|0.521
22:01:14|0.521
22:01:15|0.52086
22:01:16|0.52061
22:01:17|0.52045
22:01:18|0.5204
22:01:19|0.5204
22:01:20|0.52027
22:01:21|0.5202
22:01:22|0.52016
22:01:23|0.52016
22:01:24|0.52015
22:01:25|0.52015
22:01:26|0.52
22:01:27|0.52038
22:01:28|0.5204
22:01:29|0.52091
22:01:31|0.5209
22:01:32|0.52073
22:01:33|0.52052
22:01:34|0.52076
22:01:34|0.5207
22:01:35|0.52071
22:01:37|0.52068
22:01:38|0.52069
22:01:39|0.52045
22:01:40|0.52045
22:01:41|0.52045
22:01:41|0.5204
22:01:43|0.5204
22:01:43|0.5204
22:01:45|0.52029
22:01:45|0.52015
22:01:47|0.5208
22:01:48|0.5208
22:01:49|0.52089
22:01:50|0.52089
22:01:51|0.52089
22:01:52|0.52089
22:01:53|0.52075
22:01:54|0.52075
22:01:55|0.52075
22:01:56|0.52054
22:01:57|0.52074
22:01:58|0.52074
22:01:59|0.52074
22:02:00|0.52105
22:02:01|0.52105
22:02:02|0.52105
22:02:03|0.52105
22:02:04|0.52105
22:02:05|0.52105
22:02:06|0.52105
22:02:07|0.52105
22:02:08|0.521
22:02:09|0.521
22:02:11|0.521
22:02:11|0.52091
22:02:12|0.52091
22:02:14|0.52091
22:02:15|0.52152
22:02:16|0.52152
22:02:16|0.521
22:02:18|0.52118
22:02:18|0.52113
22:02:19|0.52113
22:02:20|0.52126
22:02:21|0.52073
22:02:22|0.52073
22:02:24|0.52062
22:02:24|0.52063
22:02:25|0.52038
22:02:27|0.52038
22:02:28|0.52038
22:02:29|0.52051
22:02:30|0.52051
22:02:31|0.52051
22:02:32|0.5205
22:02:33|0.5205
22:02:33|0.5205
22:02:35|0.52072
22:02:35|0.52041
22:02:36|0.5207
22:02:37|0.52019
22:02:39|0.52019
22:02:39|0.52019
22:02:41|0.52013
22:02:42|0.52013
22:02:43|0.52013
22:02:44|0.52013
22:02:45|0.52032
22:02:47|0.52032
22:02:47|0.52032
22:02:48|0.52019
22:02:49|0.52026
22:02:50|0.52026
22:02:51|0.52013
22:02:53|0.52128
22:02:53|0.52115
22:02:55|0.52115
22:02:55|0.52115
22:02:57|0.52115
22:02:57|0.52115
22:02:58|0.52119
22:02:59|0.52119
22:03:00|0.52119
22:03:02|0.52119
22:03:03|0.52119
22:03:03|0.52119
22:03:04|0.52119
22:03:05|0.52119
22:03:06|0.52135
22:03:07|0.52128
22:03:08|0.52093
22:03:09|0.52093
22:03:10|0.52093
22:03:12|0.52093
22:03:13|0.52081
22:03:13|0.52081
22:03:14|0.52081
22:03:16|0.52081
22:03:16|0.5206
22:03:17|0.52055
22:03:18|0.52056
22:03:19|0.52056
22:03:20|0.52056
22:03:21|0.52056
22:03:23|0.52071
22:03:23|0.52083
22:03:24|0.52083
22:03:25|0.5205
22:03:26|0.5205
22:03:27|0.5205
22:03:29|0.5205
22:03:30|0.5205
22:03:32|0.5205
22:03:33|0.5205
22:03:34|0.52086
22:03:35|0.52086
22:03:36|0.52086
22:03:37|0.52056
22:03:38|0.52056
22:03:39|0.52056
22:03:40|0.52056
22:03:41|0.52056
22:03:41|0.52056
22:03:43|0.52056
22:03:44|0.5205
22:03:45|0.5205
22:03:46|0.52043
22:03:47|0.52019
22:03:48|0.52019
22:03:49|0.52026
22:03:49|0.52026
22:03:51|0.52006
22:03:52|0.52006
22:03:53|0.52006
22:03:53|0.52005
22:03:54|0.52005
22:03:56|0.52031
22:03:57|0.52041
22:03:57|0.52041
22:03:58|0.52041
22:04:00|0.52041
22:04:00|0.52041
22:04:02|0.52003
22:04:03|0.52003
22:04:04|0.52003
22:04:05|0.52003
22:04:06|0.52003
22:04:07|0.52003
22:04:08|0.52003
22:04:09|0.52003
22:04:10|0.52033
22:04:11|0.5206
22:04:12|0.52067
22:04:13|0.52067
22:04:14|0.52062
22:04:15|0.52062
22:04:16|0.52047
22:04:17|0.52047
22:04:18|0.52047
22:04:19|0.52047
22:04:20|0.52055
22:04:21|0.52055
22:04:22|0.52037
22:04:23|0.52037
22:04:24|0.52037
22:04:25|0.52037
22:04:26|0.52016
22:04:27|0.52016
22:04:28|0.52016
22:04:29|0.52042
22:04:30|0.52042
22:04:32|0.52042
22:04:33|0.52042
22:04:33|0.52042
22:04:35|0.52008
22:04:36|0.52008
22:04:38|0.52008
22:04:38|0.51983
22:04:39|0.51986
22:04:41|0.51986
22:04:42|0.51981
22:04:43|0.51981
22:04:43|0.51981
22:04:44|0.51981
22:04:46|0.51955
22:04:47|0.5194
22:04:48|0.51946
22:04:48|0.51946
22:04:50|0.51946
22:04:50|0.51946
22:04:52|0.51946
22:04:53|0.51928
22:04:54|0.51928
22:04:55|0.51909
22:04:55|0.51873
22:04:57|0.52028
22:04:57|0.52014
22:04:59|0.52002
22:05:00|0.52013
22:05:01|0.52013
22:05:01|0.52013
22:05:03|0.52022
22:05:03|0.52019
22:05:05|0.52019
22:05:06|0.52019
22:05:06|0.52019
22:05:07|0.52019
22:05:08|0.52013
22:05:10|0.52013
22:05:11|0.52031
22:05:12|0.52033
22:05:13|0.52063
22:05:14|0.52068
22:05:15|0.52068
22:05:16|0.52068
22:05:17|0.52031
22:05:18|0.52022
22:05:19|0.52056
22:05:20|0.52045
22:05:21|0.52034
22:05:22|0.52034
22:05:23|0.52034
22:05:24|0.52034
22:05:25|0.52034
22:05:26|0.52034
22:05:27|0.52018
22:05:28|0.52018
22:05:29|0.52018
22:05:30|0.52
22:05:31|0.52041
22:05:33|0.52082
22:05:34|0.52082
22:05:35|0.52113
22:05:35|0.52113
22:05:37|0.52113
22:05:38|0.52109
22:05:39|0.52095
22:05:40|0.52096
22:05:41|0.52096
22:05:42|0.52096
22:05:43|0.52096
22:05:44|0.52091
22:05:45|0.52014
22:05:46|0.5198
22:05:47|0.52004
22:05:48|0.51991
22:05:49|0.51991
22:05:50|0.52004
22:05:52|0.52008
22:05:52|0.52008
22:05:53|0.52025
22:05:54|0.52025
22:05:55|0.52025
22:05:56|0.51999
22:05:57|0.51999
22:05:58|0.51999
22:05:59|0.5202
22:06:01|0.51995
22:06:02|0.51995
22:06:03|0.51995
22:06:03|0.51995
22:06:04|0.51995
22:06:05|0.51972
22:06:06|0.51996
22:06:07|0.51996
22:06:08|0.52002
22:06:09|0.52014
22:06:11|0.52014
22:06:11|0.51995
22:06:12|0.51994
22:06:13|0.51994
22:06:14|0.51994
22:06:15|0.51994
22:06:16|0.51994
22:06:18|0.51995
22:06:19|0.51995
22:06:19|0.51995
22:06:21|0.52003
22:06:22|0.52003
22:06:23|0.52003
22:06:24|0.52003
22:06:25|0.52003
22:06:26|0.52003
22:06:27|0.52003
22:06:27|0.51995
22:06:28|0.51983
22:06:30|0.51983
22:06:31|0.51983
22:06:32|0.51983
22:06:34|0.51983
22:06:34|0.51949
22:06:36|0.51949
22:06:37|0.51918
22:06:38|0.51919
22:06:39|0.51919
22:06:40|0.51919
22:06:41|0.51911
22:06:42|0.51911
22:06:44|0.51935
22:06:45|0.51935
22:06:45|0.51935
22:06:47|0.51935
22:06:48|0.51935
22:06:49|0.51951
22:06:50|0.51951
22:06:51|0.51969
22:06:52|0.51969
22:06:53|0.51969
22:06:54|0.51969
22:06:55|0.51969
22:06:56|0.51969
22:06:57|0.51989
22:06:58|0.51989
22:06:59|0.51988
22:07:00|0.51988
22:07:01|0.51988
22:07:03|0.52002
22:07:03|0.52001
22:07:04|0.52001
22:07:05|0.52001
22:07:06|0.52001
22:07:07|0.52001
22:07:08|0.52001
22:07:09|0.52026
22:07:10|0.52026
22:07:11|0.52026
22:07:12|0.52026
22:07:13|0.52026
22:07:15|0.52026
22:07:16|0.52026
22:07:17|0.52026
22:07:18|0.52021
22:07:19|0.52039
22:07:20|0.52056
22:07:21|0.52036
22:07:22|0.52065
22:07:23|0.52065
22:07:24|0.52065
22:07:25|0.52065
22:07:26|0.52015
22:07:26|0.52015
22:07:27|0.52015
22:07:29|0.52062
22:07:30|0.52062
22:07:31|0.52092
22:07:32|0.52092
22:07:33|0.52092
22:07:35|0.52092
22:07:36|0.52092
22:07:37|0.52092
22:07:37|0.52092
22:07:39|0.52092
22:07:40|0.52092
22:07:41|0.52092
22:07:42|0.52067
22:07:43|0.52067
22:07:44|0.52072
22:07:44|0.52072
22:07:46|0.52074
22:07:47|0.52074
22:07:48|0.52036
22:07:49|0.52005
22:07:49|0.52007
22:07:50|0.52015
22:07:51|0.52015
22:07:53|0.52015
22:07:54|0.52015
22:07:55|0.51996
22:07:56|0.51996
22:07:57|0.5199
22:07:58|0.5199
22:07:59|0.5199
22:08:01|0.5199
22:08:01|0.5199
22:08:02|0.52
22:08:04|0.51995
22:08:05|0.5202
22:08:05|0.52041
22:08:06|0.52041
22:08:07|0.52041
22:08:08|0.52041
22:08:09|0.52041
22:08:11|0.52041
22:08:11|0.5202
22:08:12|0.5202
22:08:13|0.5202
22:08:14|0.5202
22:08:15|0.5202
22:08:16|0.5202
22:08:18|0.52035
22:08:19|0.52024
22:08:19|0.52024
22:08:20|0.52024
22:08:21|0.52069
22:08:22|0.52069
22:08:24|0.52074
22:08:25|0.52074
22:08:25|0.52074
22:08:26|0.52074
22:08:27|0.52074
22:08:28|0.52074
22:08:30|0.52074
22:08:30|0.52074
22:08:31|0.52074
22:08:32|0.52074
22:08:33|0.52074
22:08:35|0.52074
22:08:36|0.52074
22:08:37|0.52074
22:08:38|0.52074
22:08:39|0.52025
22:08:40|0.52027
22:08:41|0.52084
22:08:42|0.52084
22:08:43|0.52084
22:08:44|0.52084
22:08:45|0.52084
22:08:46|0.52084
22:08:47|0.52084
22:08:48|0.52084
22:08:50|0.52084
22:08:51|0.52084
22:08:51|0.52067
22:08:52|0.52067
22:08:54|0.52103
22:08:54|0.52103
22:08:56|0.52103
22:08:56|0.52103
22:08:58|0.52103
22:08:58|0.52119
22:09:00|0.52119
22:09:01|0.52119
22:09:01|0.52119
22:09:03|0.52121
22:09:03|0.52121
22:09:04|0.52121
22:09:06|0.52104
22:09:06|0.52104
22:09:08|0.52104
22:09:09|0.52104
22:09:10|0.52104
22:09:11|0.52104
22:09:12|0.52104
22:09:13|0.52104
22:09:14|0.52104
22:09:15|0.52104
22:09:16|0.52093
22:09:17|0.52093
22:09:18|0.5207
22:09:18|0.5207
22:09:20|0.5207
22:09:21|0.5207
22:09:21|0.5207
22:09:23|0.5207
22:09:24|0.52085
22:09:25|0.52085
22:09:25|0.52085
22:09:26|0.52039
22:09:28|0.52039
22:09:29|0.52039
22:09:29|0.52039
22:09:31|0.52014
22:09:32|0.52014
22:09:32|0.52014
22:09:34|0.5204
22:09:34|0.52039
22:09:37|0.52039
22:09:37|0.52039
22:09:38|0.52039
22:09:39|0.52039
22:09:41|0.52039
22:09:42|0.52039
22:09:43|0.52039
22:09:43|0.52039
22:09:44|0.52039
22:09:46|0.52039
22:09:46|0.52039
22:09:47|0.52039
22:09:49|0.52039
22:09:50|0.52076
22:09:50|0.52076
22:09:51|0.52076
22:09:52|0.52076
22:09:54|0.52076
22:09:55|0.52076
22:09:55|0.52076
22:09:57|0.52076
22:09:57|0.52076
22:09:58|0.52076
22:10:00|0.52076
22:10:00|0.52076
22:10:02|0.52084
22:10:03|0.52084
22:10:03|0.52084
22:10:05|0.5206
22:10:07|0.5206
22:10:08|0.5206
22:10:08|0.52031
22:10:09|0.52021
22:10:10|0.52021
22:10:11|0.52021
22:10:12|0.52006
22:10:13|0.52006
22:10:14|0.52006
22:10:15|0.52006
22:10:17|0.52006
22:10:17|0.52003
22:10:18|0.52013
22:10:19|0.52009
22:10:21|0.52009
22:10:21|0.52011
22:10:22|0.52011
22:10:24|0.52011
22:10:24|0.52038
22:10:26|0.52038
22:10:26|0.52033
22:10:28|0.52033
22:10:28|0.51995
22:10:30|0.51995
22:10:30|0.51995
22:10:31|0.51995
22:10:33|0.51995
22:10:33|0.5201
22:10:35|0.5201
22:10:36|0.5201
22:10:37|0.5201
22:10:39|0.5201
22:10:40|0.51982
22:10:41|0.51982
22:10:43|0.51982
22:10:43|0.51993
22:10:44|0.51993
22:10:46|0.51975
22:10:46|0.51975
22:10:47|0.51975
22:10:49|0.51975
22:10:50|0.51976
22:10:50|0.51998
22:10:51|0.51998
22:10:52|0.51998
22:10:54|0.51998
22:10:55|0.51998
22:10:55|0.51998
22:10:56|0.51998
22:10:58|0.51998
22:10:58|0.51998
22:11:00|0.51976
22:11:01|0.51976
22:11:02|0.5196
22:11:03|0.5197
22:11:04|0.51955
22:11:05|0.51978
22:11:06|0.51978
22:11:07|0.51978
22:11:08|0.51978
22:11:09|0.51938
22:11:10|0.51938
22:11:11|0.51938
22:11:13|0.51928
22:11:13|0.51914
22:11:15|0.51928
22:11:16|0.51928
22:11:16|0.51948
22:11:17|0.51934
22:11:18|0.51934
22:11:19|0.51935
22:11:21|0.51935
22:11:21|0.5194
22:11:23|0.51967
22:11:24|0.5194
22:11:24|0.5194
22:11:26|0.5194
22:11:26|0.5194
22:11:27|0.5194
22:11:28|0.51941
22:11:29|0.51941
22:11:30|0.51941
22:11:32|0.51922
22:11:33|0.51922
22:11:34|0.51922
22:11:35|0.51922
22:11:36|0.51922
22:11:37|0.51929
22:11:38|0.51929
22:11:39|0.51929
22:11:41|0.5193
22:11:42|0.51929
22:11:43|0.51929
22:11:44|0.51914
22:11:45|0.51914
22:11:47|0.51914
22:11:47|0.51909
22:11:48|0.5191
22:11:49|0.51904
22:11:50|0.51898
22:11:51|0.51898
22:11:52|0.51892
22:11:53|0.51892
22:11:55|0.51872
22:11:56|0.51863
22:11:56|0.51872
22:11:58|0.51872
22:11:59|0.51872
22:12:00|0.51872
22:12:01|0.51807
22:12:01|0.51775
22:12:02|0.51752
22:12:04|0.51735
22:12:05|0.5172
22:12:05|0.51733
22:12:06|0.51745
22:12:08|0.51744
22:12:09|0.51705
22:12:10|0.51705
22:12:10|0.51704
22:12:11|0.51722
22:12:13|0.51715
22:12:13|0.51723
22:12:14|0.51723
22:12:16|0.51725
22:12:17|0.51728
22:12:17|0.51728
22:12:18|0.51756
22:12:19|0.51756
22:12:21|0.51756
22:12:21|0.51731
22:12:22|0.51764
22:12:23|0.51764
22:12:24|0.51753
22:12:25|0.51749
22:12:26|0.51733
22:12:27|0.51702
22:12:28|0.51702
22:12:29|0.51702
22:12:30|0.51702
22:12:32|0.51702
22:12:33|0.51702
22:12:33|0.51705
22:12:34|0.51705
22:12:35|0.51705
22:12:36|0.51705
22:12:37|0.51705
22:12:39|0.51705
22:12:41|0.51697
22:12:42|0.51695
22:12:43|0.51695
22:12:44|0.51711
22:12:46|0.51688
22:12:47|0.51687
22:12:48|0.51683
22:12:48|0.51683
22:12:50|0.5171
22:12:50|0.5171
22:12:51|0.5171
22:12:52|0.5171
22:12:53|0.51705
22:12:55|0.51706
22:12:56|0.51706
22:12:57|0.51706
22:12:58|0.51706
22:12:58|0.51706
22:12:59|0.51709
22:13:01|0.51718
22:13:02|0.51718
22:13:03|0.51718
22:13:04|0.51718
22:13:05|0.51718
22:13:06|0.51718
22:13:07|0.51707
22:13:08|0.51707
22:13:09|0.51717
22:13:10|0.51717
22:13:12|0.51717
22:13:12|0.51718
22:13:14|0.51718
22:13:14|0.51718
22:13:16|0.51673
22:13:16|0.51672
22:13:17|0.51671
22:13:18|0.51671
22:13:19|0.51671
22:13:20|0.51659
22:13:22|0.51659
22:13:23|0.51659
22:13:24|0.51659
22:13:24|0.51673
22:13:26|0.51672
22:13:27|0.51672
22:13:28|0.51672
22:13:29|0.51672
22:13:30|0.51672
22:13:31|0.51683
22:13:31|0.51676
22:13:32|0.51676
22:13:34|0.51647
22:13:34|0.51647
22:13:35|0.51647
22:13:36|0.51647
22:13:38|0.51647
22:13:39|0.51647
22:13:41|0.51677
22:13:42|0.51716
22:13:43|0.51691
22:13:44|0.51691
22:13:44|0.51691
22:13:46|0.51691
22:13:48|0.51691
22:13:48|0.51691
22:13:49|0.51691
22:13:50|0.51691
22:13:52|0.51691
22:13:53|0.51691
22:13:54|0.51691
22:13:54|0.51691
22:13:55|0.51646
22:13:56|0.51671
22:13:58|0.51671
22:13:58|0.51671
22:14:00|0.51671
22:14:00|0.51671
22:14:02|0.51671
22:14:02|0.51692
22:14:03|0.51692
22:14:04|0.51692
22:14:05|0.51692
22:14:06|0.51692
22:14:07|0.51692
22:14:08|0.51692
22:14:09|0.51692
22:14:10|0.51692
22:14:11|0.51692
22:14:12|0.51677
22:14:14|0.51688
22:14:14|0.51715
22:14:15|0.51692
22:14:16|0.51692
22:14:17|0.51692
22:14:18|0.51692
22:14:19|0.51692
22:14:20|0.51692
22:14:21|0.51767
22:14:22|0.51752
22:14:23|0.51737
22:14:24|0.51737
22:14:25|0.51808
22:14:26|0.51819
22:14:28|0.51819
22:14:28|0.51819
22:14:30|0.51819
22:14:30|0.5184
22:14:31|0.51833
22:14:33|0.51833
22:14:33|0.51833
22:14:34|0.51833
22:14:36|0.51822
22:14:36|0.51839
22:14:37|0.51785
22:14:39|0.51782
22:14:39|0.51782
22:14:40|0.51775
22:14:41|0.51775
22:14:43|0.51762
22:14:44|0.51762
22:14:46|0.51706
22:14:47|0.51719
22:14:47|0.51749
22:14:49|0.51731
22:14:49|0.51704
22:14:50|0.51704
22:14:52|0.51704
22:14:52|0.51756
22:14:53|0.51756
22:14:55|0.51752
22:14:55|0.51738
22:14:56|0.51738
22:14:58|0.51751
22:14:58|0.51751
22:14:59|0.51751
22:15:01|0.51751
22:15:01|0.51744
22:15:02|0.51738
22:15:03|0.51738
22:15:04|0.51737
22:15:06|0.51737
22:15:07|0.51738
22:15:08|0.51738
22:15:08|0.51808
22:15:10|0.51799
22:15:11|0.51799
22:15:11|0.51799
22:15:12|0.51769
22:15:13|0.51769
22:15:14|0.51769
22:15:15|0.51779
22:15:17|0.51779
22:15:17|0.51779
22:15:18|0.51793
22:15:19|0.51793
22:15:20|0.51793
22:15:21|0.51793
22:15:23|0.51751
22:15:23|0.51751
22:15:25|0.51751
22:15:25|0.51751
22:15:26|0.51751
22:15:27|0.51742
22:15:28|0.51742
22:15:29|0.51742
22:15:31|0.51767
22:15:31|0.51767
22:15:32|0.51752
22:15:33|0.51805
22:15:34|0.51766
22:15:35|0.51766
22:15:36|0.51777
22:15:37|0.51777
22:15:38|0.5177
22:15:40|0.51739
22:15:40|0.51729
22:15:42|0.51729
22:15:44|0.51729
22:15:45|0.51708
22:15:45|0.51704
22:15:46|0.51704
22:15:48|0.51723
22:15:50|0.51723
22:15:51|0.51723
22:15:51|0.51723
22:15:53|0.51723
22:15:53|0.51692
22:15:55|0.51679
22:15:55|0.51679
22:15:56|0.51679
22:15:57|0.51688
22:15:59|0.51679
22:16:00|0.51688
22:16:01|0.51688
22:16:02|0.5169
22:16:02|0.5169
22:16:03|0.5169
22:16:05|0.5169
22:16:05|0.51679
22:16:07|0.51679
22:16:08|0.51679
22:16:08|0.51679
22:16:09|0.51679
22:16:11|0.51687
22:16:12|0.51687
22:16:13|0.51679
22:16:14|0.51679
22:16:15|0.51677
22:16:16|0.51677
22:16:17|0.51651
22:16:18|0.51639
22:16:19|0.51639
22:16:20|0.51639
22:16:20|0.51646
22:16:22|0.51646
22:16:23|0.51657
22:16:23|0.51653
22:16:25|0.51681
22:16:26|0.51681
22:16:27|0.51702
22:16:28|0.51672
22:16:28|0.51686
22:16:30|0.51686
22:16:30|0.51686
22:16:31|0.51668
22:16:32|0.51668
22:16:34|0.51668
22:16:35|0.51668
22:16:36|0.51668
22:16:37|0.51668
22:16:37|0.51682
22:16:39|0.51682
22:16:40|0.51682
22:16:41|0.51694
22:16:41|0.51694
22:16:44|0.51692
22:16:45|0.51697
22:16:46|0.51682
22:16:47|0.51675
22:16:48|0.51659
22:16:49|0.51651
22:16:50|0.51651
22:16:51|0.51651
22:16:52|0.51651
22:16:54|0.51651
22:16:55|0.51651
22:16:56|0.51633
22:16:57|0.5162
22:16:58|0.5162
22:16:59|0.5162
22:17:00|0.5162
22:17:01|0.5162
22:17:02|0.51648
22:17:03|0.51648
22:17:04|0.51648
22:17:05|0.51648
22:17:06|0.51632
22:17:07|0.51625
22:17:08|0.51641
22:17:09|0.51641
22:17:10|0.51641
22:17:11|0.51641
22:17:12|0.51641
22:17:14|0.51641
22:17:14|0.51641
22:17:15|0.51641
22:17:16|0.51641
22:17:17|0.51641
22:17:18|0.51651
22:17:19|0.51651
22:17:20|0.51651
22:17:22|0.51651
22:17:22|0.51677
22:17:24|0.51668
22:17:25|0.51684
22:17:26|0.51685
22:17:27|0.51685
22:17:27|0.51685
22:17:29|0.51685
22:17:30|0.51685
22:17:31|0.51685
22:17:32|0.51685
22:17:33|0.51685
22:17:33|0.51685
22:17:34|0.51685
22:17:36|0.51685
22:17:36|0.51685
22:17:37|0.51685
22:17:38|0.51685
22:17:39|0.51735
22:17:40|0.51752
22:17:42|0.51766
22:17:43|0.51762
22:17:43|0.51745
22:17:44|0.51766
22:17:46|0.51743
22:17:46|0.51787
22:17:48|0.51787
22:17:49|0.51787
22:17:50|0.51769
22:17:51|0.51769
22:17:52|0.5183
22:17:53|0.5183
22:17:54|0.5183
22:17:55|0.5183
22:17:56|0.5183
22:17:57|0.5183
22:17:58|0.5183
22:17:59|0.5183
22:18:00|0.51828
22:18:01|0.51808
22:18:02|0.51812
22:18:03|0.51812
22:18:04|0.51812
22:18:05|0.51812
22:18:06|0.51812
22:18:07|0.51806
22:18:08|0.51776
22:18:09|0.51776
22:18:10|0.51776
22:18:11|0.51768
22:18:12|0.51768
22:18:13|0.51768
22:18:14|0.51768
22:18:15|0.51746
22:18:16|0.51746
22:18:17|0.51746
22:18:18|0.51735
22:18:19|0.51745
22:18:20|0.51745
22:18:21|0.51745
22:18:22|0.51745
22:18:23|0.51745
22:18:24|0.51745
22:18:25|0.51759
22:18:27|0.51759
22:18:27|0.51759
22:18:28|0.51745
22:18:29|0.51759
22:18:30|0.51759
22:18:32|0.51745
22:18:33|0.51745
22:18:33|0.51745
22:18:34|0.51745
22:18:35|0.51745
22:18:36|0.51726
22:18:37|0.51726
22:18:39|0.51711
22:18:40|0.5171
22:18:40|0.5171
22:18:41|0.51687
22:18:43|0.51687
22:18:44|0.51687
22:18:45|0.51704
22:18:46|0.51704
22:18:48|0.51709
22:18:49|0.51709
22:18:50|0.51709
22:18:50|0.51709
22:18:52|0.51701
22:18:53|0.51701
22:18:53|0.51701
22:18:54|0.51701
22:18:56|0.51701
22:18:57|0.51701
22:18:57|0.51701
22:18:59|0.51701
22:19:00|0.517
22:19:01|0.51724
22:19:02|0.51724
22:19:03|0.51724
22:19:04|0.51724
22:19:05|0.51724
22:19:06|0.51724
22:19:07|0.51724
22:19:08|0.51724
22:19:09|0.51748
22:19:10|0.51748
22:19:11|0.51748
22:19:12|0.51761
22:19:13|0.51761
22:19:14|0.51761
22:19:15|0.51761
22:19:16|0.51761
22:19:17|0.51761
22:19:18|0.51788
22:19:19|0.51799
22:19:20|0.51799
22:19:21|0.51799
22:19:22|0.51799
22:19:23|0.51799
22:19:24|0.518
22:19:25|0.51814
22:19:26|0.51814
22:19:27|0.51788
22:19:28|0.51788
22:19:29|0.51788
22:19:30|0.51788
22:19:31|0.51788
22:19:32|0.51799
22:19:33|0.51799
22:19:34|0.51799
22:19:35|0.51799
22:19:36|0.51799
22:19:37|0.51799
22:19:38|0.51796
22:19:39|0.518
22:19:40|0.51801
22:19:41|0.51801
22:19:42|0.51801
22:19:43|0.51774
22:19:44|0.51774
22:19:45|0.51774
22:19:47|0.51774
22:19:49|0.51774
22:19:50|0.51817
22:19:52|0.51817
22:19:52|0.51817
22:19:53|0.51814
22:19:54|0.51824
22:19:55|0.51831
22:19:57|0.51831
22:19:58|0.5186
22:19:58|0.5186
22:20:00|0.5186
22:20:00|0.5186
22:20:02|0.5186
22:20:02|0.5186
22:20:04|0.51832
22:20:04|0.51859
22:20:05|0.51859
22:20:06|0.51859
22:20:07|0.51883
22:20:08|0.51883
22:20:09|0.51887
22:20:10|0.51887
22:20:12|0.51895
22:20:12|0.51895
22:20:13|0.51872
22:20:14|0.51886
22:20:16|0.51886
22:20:16|0.51914
22:20:17|0.51914
22:20:18|0.519
22:20:19|0.51914
22:20:20|0.51914
22:20:21|0.51914
22:20:23|0.51908
22:20:23|0.51908
22:20:24|0.51908
22:20:25|0.51908
22:20:26|0.51908
22:20:27|0.51908
22:20:28|0.51906
22:20:29|0.51908
22:20:30|0.51908
22:20:31|0.51908
22:20:32|0.51945
22:20:33|0.51957
22:20:34|0.51957
22:20:35|0.51986
22:20:36|0.51986
22:20:38|0.51986
22:20:38|0.51986
22:20:39|0.51983
22:20:40|0.51983
22:20:41|0.51983
22:20:42|0.5202
22:20:43|0.52008
22:20:45|0.52065
22:20:46|0.52064
22:20:47|0.52076
22:20:48|0.52076
22:20:49|0.52076
22:20:49|0.52076
22:20:51|0.52117
22:20:52|0.52117
22:20:53|0.52118
22:20:53|0.52121
22:20:54|0.52117
22:20:57|0.52117
22:20:57|0.52117
22:20:58|0.52117
22:21:00|0.52139
22:21:01|0.52165
22:21:01|0.52169
22:21:02|0.52198
22:21:03|0.52198
22:21:04|0.52198
22:21:05|0.52211
22:21:06|0.52211
22:21:08|0.52211
22:21:08|0.52163
22:21:10|0.52191
22:21:10|0.52191
22:21:11|0.5214
22:21:12|0.52133
22:21:13|0.52133
22:21:15|0.52133
22:21:16|0.5211
22:21:17|0.5211
22:21:18|0.5211
22:21:18|0.521
22:21:19|0.52109
22:21:20|0.52109
22:21:21|0.52109
22:21:23|0.52109
22:21:23|0.52117
22:21:24|0.52141
22:21:25|0.52121
22:21:27|0.52121
22:21:27|0.52109
22:21:28|0.52109
22:21:29|0.52106
22:21:30|0.52106
22:21:31|0.521
22:21:32|0.521
22:21:33|0.521
22:21:34|0.52128
22:21:35|0.52128
22:21:36|0.52128
22:21:37|0.52128
22:21:38|0.52128
22:21:39|0.52128
22:21:40|0.52128
22:21:41|0.52128
22:21:42|0.52128
22:21:43|0.52128
22:21:45|0.52123
22:21:46|0.52123
22:21:46|0.52094
22:21:48|0.52094
22:21:49|0.52094
22:21:50|0.52094
22:21:51|0.52094
22:21:52|0.52065
22:21:53|0.52065
22:21:54|0.52065
22:21:55|0.52065
22:21:56|0.52082
22:21:58|0.52107
22:21:59|0.52107
22:21:59|0.52107
22:22:01|0.52107
22:22:02|0.52107
22:22:03|0.52107
22:22:04|0.521
22:22:04|0.521
22:22:06|0.521
22:22:07|0.521
22:22:08|0.521
22:22:08|0.52089
22:22:10|0.52089
22:22:11|0.52089
22:22:12|0.52089
22:22:12|0.52089
22:22:14|0.52065
22:22:15|0.52065
22:22:16|0.52052
22:22:17|0.52052
22:22:18|0.52047
22:22:19|0.52047
22:22:20|0.52031
22:22:21|0.52029
22:22:22|0.52047
22:22:23|0.52047
22:22:24|0.52047
22:22:25|0.52047
22:22:26|0.52026
22:22:27|0.52026
22:22:28|0.52026
22:22:29|0.52011
22:22:30|0.52011
22:22:31|0.52011
22:22:32|0.52017
22:22:34|0.52017
22:22:34|0.52017
22:22:35|0.52017
22:22:36|0.51973
22:22:37|0.51973
22:22:38|0.51973
22:22:39|0.51947
22:22:40|0.51947
22:22:41|0.51948
22:22:43|0.51977
22:22:44|0.51977
22:22:44|0.51976
22:22:45|0.51976
22:22:46|0.51976
22:22:47|0.51936
22:22:48|0.51936
22:22:50|0.51936
22:22:51|0.51937
22:22:52|0.51937
22:22:53|0.51937
22:22:54|0.51937
22:22:55|0.51936
22:22:56|0.51936
22:22:57|0.51936
22:22:58|0.51936
22:22:59|0.51936
22:23:00|0.51936
22:23:01|0.51936
22:23:02|0.51936
22:23:03|0.51936
22:23:04|0.51936
22:23:05|0.51922
22:23:07|0.51922
22:23:08|0.51984
22:23:09|0.51984
22:23:09|0.51984
22:23:11|0.52079
22:23:11|0.52109
22:23:13|0.52114
22:23:14|0.52114
22:23:15|0.52114
22:23:16|0.52114
22:23:16|0.52128
22:23:17|0.5213
22:23:19|0.5213
22:23:20|0.5213
22:23:21|0.52107
22:23:21|0.52107
22:23:22|0.52107
22:23:24|0.52107
22:23:24|0.52107
22:23:26|0.52107
22:23:27|0.52102
22:23:28|0.52102
22:23:29|0.52102
22:23:30|0.52102
22:23:31|0.52149
22:23:31|0.52154
22:23:33|0.52154
22:23:34|0.52154
22:23:34|0.52154
22:23:36|0.52154
22:23:37|0.52148
22:23:38|0.52168
22:23:39|0.52158
22:23:40|0.52158
22:23:41|0.52161
22:23:42|0.5216
22:23:42|0.5216
22:23:44|0.5221
22:23:44|0.52204
22:23:46|0.52204
22:23:47|0.52248
22:23:48|0.52234
22:23:49|0.52348
22:23:50|0.52337
22:23:51|0.52452
22:23:52|0.5244
22:23:54|0.52481
22:23:55|0.52535
22:23:56|0.52565
22:23:57|0.52626
22:23:58|0.52639
22:23:59|0.52606
22:24:00|0.52591
22:24:01|0.52575
22:24:02|0.52626
22:24:03|0.52626
22:24:04|0.52649
22:24:05|0.527
22:24:06|0.5269
22:24:07|0.5269
22:24:08|0.52683
22:24:09|0.52691
22:24:10|0.52689
22:24:12|0.52689
22:24:12|0.52689
22:24:13|0.527
22:24:14|0.52733
22:24:15|0.52733
22:24:16|0.52742
22:24:18|0.52742
22:24:19|0.52726
22:24:20|0.52747
22:24:20|0.52747
22:24:21|0.52776
22:24:22|0.52737
22:24:23|0.52731
22:24:24|0.52754
22:24:25|0.52727
22:24:26|0.52741
22:24:28|0.52741
22:24:28|0.52741
22:24:30|0.52741
22:24:31|0.52738
22:24:31|0.52738
22:24:32|0.52741
22:24:33|0.52781
22:24:34|0.52781
22:24:35|0.52762
22:24:36|0.52762
22:24:37|0.52793
22:24:38|0.52851
22:24:39|0.52628
22:24:41|0.52661
22:24:41|0.52662
22:24:43|0.5266
22:24:44|0.5266
22:24:45|0.52641
22:24:46|0.53032
22:24:47|0.53202
22:24:48|0.53176
22:24:49|0.532
22:24:50|0.53194
22:24:51|0.53262
22:24:52|0.53182
22:24:53|0.53218
22:24:54|0.53197
22:24:56|0.53194
22:24:57|0.53205
22:24:57|0.5318
22:24:59|0.531
22:24:59|0.53117
22:25:01|0.53024
22:25:02|0.53024
22:25:03|0.52975
22:25:04|0.53001
22:25:05|0.53001
22:25:05|0.53001
22:25:07|0.52976
22:25:09|0.53043
22:25:10|0.53056
22:25:11|0.53099
22:25:12|0.53102
22:25:13|0.53102
22:25:14|0.53102
22:25:15|0.53092
22:25:16|0.53092
22:25:16|0.53059
22:25:17|0.52993
22:25:19|0.52992
22:25:20|0.53089
22:25:21|0.53113
22:25:21|0.53106
22:25:23|0.53106
22:25:24|0.53069
22:25:25|0.53023
22:25:25|0.52994
22:25:27|0.53009
22:25:28|0.53009
22:25:29|0.53027
22:25:30|0.53029
22:25:31|0.53032
22:25:32|0.53032
22:25:33|0.53065
22:25:34|0.53048
22:25:35|0.53048
22:25:36|0.53048
22:25:37|0.53048
22:25:37|0.53034
22:25:39|0.53015
22:25:39|0.52964
22:25:41|0.52962
22:25:42|0.5297
22:25:42|0.5297
22:25:44|0.5297
22:25:45|0.5297
22:25:46|0.53007
22:25:47|0.53009
22:25:48|0.53034
22:25:49|0.53009
22:25:50|0.53042
22:25:51|0.53042
22:25:52|0.53014
22:25:54|0.53024
22:25:55|0.53024
22:25:56|0.53036
22:25:57|0.53036
22:25:58|0.53014
22:25:59|0.52996
22:26:00|0.5337
22:26:01|0.5336
22:26:02|0.53432
22:26:03|0.5346
22:26:04|0.53395
22:26:05|0.534
22:26:06|0.53383
22:26:07|0.53383
22:26:08|0.53313
22:26:09|0.53311
22:26:10|0.53258
22:26:11|0.53333
22:26:12|0.53453
22:26:13|0.535
22:26:14|0.53485
22:26:15|0.53498
22:26:16|0.5348
22:26:17|0.535
22:26:18|0.53475
22:26:19|0.53446
22:26:20|0.53478
22:26:21|0.53492
22:26:22|0.53491
22:26:23|0.5349
22:26:25|0.5349
22:26:25|0.53471
22:26:26|0.53743
22:26:27|0.53768
22:26:29|0.53705
22:26:29|0.53685
22:26:31|0.53701
22:26:31|0.5369
22:26:33|0.53695
22:26:33|0.5369
22:26:34|0.53712
22:26:36|0.53736
22:26:36|0.53728
22:26:37|0.53692
22:26:38|0.536
22:26:40|0.53617
22:26:40|0.53612
22:26:41|0.53671
22:26:42|0.5365
22:26:43|0.53676
22:26:44|0.53685
22:26:45|0.53598
22:26:46|0.53598
22:26:47|0.53589
22:26:48|0.53618
22:26:50|0.536
22:26:50|0.53612
22:26:51|0.53612
22:26:52|0.53573
22:26:54|0.53598
22:26:54|0.53598
22:26:56|0.53598
22:26:57|0.53598
22:26:58|0.53598
22:26:59|0.53588
22:27:00|0.53618
22:27:01|0.5362
22:27:02|0.53886
22:27:03|0.5387
22:27:04|0.53872
22:27:05|0.53881
22:27:07|0.53818
22:27:08|0.53837
22:27:08|0.53815
22:27:10|0.53804
22:27:11|0.53781
22:27:12|0.53781
22:27:12|0.53765
22:27:13|0.53789
22:27:15|0.53642
22:27:15|0.53631
22:27:17|0.53631
22:27:18|0.53626
22:27:19|0.53642
22:27:19|0.53647
22:27:22|0.53632
22:27:23|0.5364
22:27:23|0.53642
22:27:24|0.53642
22:27:25|0.53622
22:27:26|0.53622
22:27:27|0.53622
22:27:28|0.53622
22:27:29|0.53617
22:27:30|0.53659
22:27:31|0.53659
22:27:32|0.53624
22:27:34|0.53624
22:27:35|0.53591
22:27:35|0.53587
22:27:36|0.53587
22:27:37|0.53632
22:27:38|0.53601
22:27:39|0.53595
22:27:40|0.53595
22:27:41|0.53595
22:27:42|0.53598
22:27:43|0.53596
22:27:45|0.53596
22:27:45|0.53596
22:27:46|0.53596
22:27:47|0.53596
22:27:48|0.53586
22:27:50|0.53586
22:27:50|0.53586
22:27:51|0.53608
22:27:52|0.53599
22:27:54|0.53599
22:27:55|0.53581
22:27:57|0.53609
22:27:58|0.53535
22:27:58|0.53548
22:28:00|0.53523
22:28:01|0.53523
22:28:01|0.53539
22:28:03|0.53511
22:28:03|0.53511
22:28:05|0.53548
22:28:06|0.53532
22:28:06|0.53532
22:28:07|0.53536
22:28:08|0.535
22:28:09|0.535
22:28:10|0.53454
22:28:11|0.53475
22:28:13|0.53516
22:28:13|0.53564
22:28:15|0.53582
22:28:15|0.53582
22:28:16|0.53583
22:28:18|0.53583
22:28:19|0.53583
22:28:20|0.53583
22:28:20|0.53574
22:28:22|0.53582
22:28:23|0.53582
22:28:23|0.53582
22:28:25|0.53582
22:28:25|0.53575
22:28:27|0.53573
22:28:28|0.53561
22:28:29|0.53561
22:28:30|0.53545
22:28:31|0.53548
22:28:31|0.53546
22:28:33|0.53546
22:28:33|0.53702
22:28:35|0.53707
22:28:36|0.53695
22:28:37|0.53819
22:28:38|0.53821
22:28:39|0.53844
22:28:40|0.53845
22:28:41|0.53845
22:28:42|0.53798
22:28:43|0.53787
22:28:44|0.53787
22:28:45|0.53761
22:28:46|0.53736
22:28:47|0.53747
22:28:48|0.53725
22:28:49|0.53725
22:28:50|0.53725
22:28:51|0.53737
22:28:52|0.53725
22:28:53|0.53647
22:28:54|0.53625
22:28:55|0.53625
22:28:57|0.53625
22:28:58|0.53607
22:28:59|0.53589
22:28:59|0.53589
22:29:01|0.53599
22:29:02|0.53599
22:29:02|0.53612
22:29:03|0.53612
22:29:05|0.53612
22:29:06|0.53612
22:29:06|0.53604
22:29:07|0.53615
22:29:09|0.53625
22:29:09|0.53606
22:29:11|0.53606
22:29:12|0.53606
22:29:13|0.53606
22:29:14|0.53606
22:29:15|0.53606
22:29:17|0.53606
22:29:17|0.53615
22:29:18|0.53598
22:29:19|0.53598
22:29:20|0.53696
22:29:22|0.53704
22:29:22|0.53772
22:29:23|0.53772
22:29:25|0.53763
22:29:26|0.53779
22:29:27|0.53779
22:29:28|0.53755
22:29:29|0.53755
22:29:30|0.53757
22:29:30|0.53757
22:29:31|0.53784
22:29:33|0.53767
22:29:33|0.53753
22:29:35|0.53753
22:29:36|0.53753
22:29:37|0.53786
22:29:37|0.53786
22:29:39|0.53786
22:29:40|0.53786
22:29:41|0.53786
22:29:42|0.53766
22:29:43|0.53766
22:29:44|0.53766
22:29:45|0.53776
22:29:46|0.53779
22:29:47|0.53779
22:29:48|0.53779
22:29:49|0.53779
22:29:50|0.53779
22:29:51|0.53781
22:29:52|0.53756
22:29:53|0.53756
22:29:54|0.53756
22:29:55|0.53753
22:29:57|0.53685
22:29:57|0.53686
22:29:59|0.53687
22:30:00|0.53696
22:30:00|0.53694
22:30:02|0.53668
22:30:03|0.53668
22:30:04|0.53671
22:30:05|0.5368
22:30:06|0.5368
22:30:07|0.53696
22:30:08|0.53696
22:30:09|0.53714
22:30:10|0.53703
22:30:11|0.53703
22:30:12|0.53703
22:30:13|0.53703
22:30:15|0.53725
22:30:15|0.53725
22:30:17|0.53731
22:30:17|0.53731
22:30:18|0.53758
22:30:19|0.53758
22:30:20|0.53756
22:30:21|0.53756
22:30:22|0.53743
22:30:23|0.5378
22:30:24|0.53757
22:30:25|0.53764
22:30:26|0.53764
22:30:27|0.53764
22:30:29|0.53764
22:30:29|0.53764
22:30:30|0.53764
22:30:31|0.53764
22:30:32|0.53764
22:30:33|0.53764
22:30:34|0.53764
22:30:35|0.53756
22:30:36|0.53756
22:30:37|0.53756
22:30:38|0.53756
22:30:39|0.53764
22:30:40|0.53751
22:30:41|0.53751
22:30:42|0.53764
22:30:43|0.53764
22:30:44|0.53764
22:30:45|0.53747
22:30:46|0.53746
22:30:48|0.53746
22:30:48|0.53746
22:30:49|0.53745
22:30:50|0.53763
22:30:51|0.53763
22:30:53|0.53762
22:30:53|0.53762
22:30:54|0.53762
22:30:55|0.53757
22:30:56|0.53757
22:30:58|0.53755
22:30:58|0.53755
22:31:00|0.53745
22:31:01|0.53745
22:31:01|0.53738
22:31:03|0.53721
22:31:04|0.53721
22:31:05|0.53742
22:31:06|0.53742
22:31:07|0.53742
22:31:08|0.53717
22:31:09|0.53739
22:31:10|0.53727
22:31:11|0.53712
22:31:12|0.53729
22:31:13|0.53729
22:31:14|0.53712
22:31:15|0.53721
22:31:16|0.53721
22:31:17|0.53708
22:31:18|0.53697
22:31:19|0.53697
22:31:20|0.53697
22:31:21|0.53685
22:31:22|0.53685
22:31:23|0.53644
22:31:24|0.53644
22:31:25|0.53632
22:31:26|0.53632
22:31:27|0.53614
22:31:28|0.53546
22:31:29|0.53555
22:31:30|0.53419
22:31:31|0.53419
22:31:32|0.53454
22:31:33|0.53477
22:31:34|0.53477
22:31:35|0.53477
22:31:36|0.53477
22:31:37|0.53477
22:31:38|0.53477
22:31:39|0.53466
22:31:40|0.53504
22:31:41|0.53503
22:31:42|0.53477
22:31:43|0.53435
22:31:44|0.53426
22:31:45|0.53439
22:31:46|0.53417
22:31:47|0.53395
22:31:48|0.53367
22:31:49|0.5336
22:31:50|0.5336
22:31:51|0.53281
22:31:52|0.53304
22:31:53|0.53349
22:31:54|0.53314
22:31:55|0.53338
22:31:56|0.53344
22:31:57|0.53344
22:31:59|0.53336
22:31:59|0.53335
22:32:00|0.53335
22:32:02|0.53408
22:32:03|0.53408
22:32:05|0.53408
22:32:05|0.53437
22:32:06|0.53488
22:32:07|0.53488
22:32:08|0.53477
22:32:09|0.53545
22:32:11|0.53547
22:32:12|0.53547
22:32:12|0.53624
22:32:14|0.53639
22:32:14|0.53639
22:32:16|0.5365
22:32:16|0.53671
22:32:17|0.53688
22:32:18|0.53688
22:32:19|0.53677
22:32:20|0.53677
22:32:21|0.53677
22:32:23|0.53664
22:32:23|0.53654
22:32:25|0.53654
22:32:25|0.53654
22:32:26|0.53631
22:32:27|0.53631
22:32:28|0.53639
22:32:30|0.53624
22:32:31|0.53618
22:32:31|0.53618
22:32:32|0.53618
22:32:34|0.53618
22:32:34|0.53618
22:32:36|0.53614
22:32:36|0.53614
22:32:37|0.53591
22:32:39|0.53591
22:32:39|0.5359
22:32:40|0.53594
22:32:41|0.53594
22:32:42|0.53594
22:32:43|0.53594
22:32:44|0.53594
22:32:45|0.53594
22:32:46|0.53583
22:32:47|0.53583
22:32:48|0.53583
22:32:49|0.53583
22:32:50|0.53583
22:32:52|0.53569
22:32:52|0.53559
22:32:53|0.53559
22:32:54|0.53559
22:32:55|0.53523
22:32:56|0.53523
22:32:57|0.53523
22:32:59|0.53523
22:33:00|0.53523
22:33:01|0.53523
22:33:02|0.53523
22:33:03|0.53491
22:33:04|0.53504
22:33:05|0.53488
22:33:06|0.53488
22:33:08|0.53478
22:33:09|0.53471
22:33:10|0.53487
22:33:10|0.53488
22:33:11|0.53471
22:33:13|0.53471
22:33:14|0.53471
22:33:14|0.53483
22:33:15|0.53483
22:33:17|0.53483
22:33:17|0.53483
22:33:18|0.53482
22:33:19|0.53471
22:33:20|0.53471
22:33:21|0.5348
22:33:22|0.53483
22:33:23|0.53453
22:33:24|0.53468
22:33:25|0.53477
22:33:26|0.53477
22:33:27|0.53477
22:33:28|0.53477
22:33:29|0.53477
22:33:30|0.53477
22:33:32|0.53459
22:33:32|0.53459
22:33:33|0.53417
22:33:34|0.53459
22:33:36|0.53444
22:33:37|0.53444
22:33:38|0.53444
22:33:39|0.53455
22:33:40|0.53455
22:33:41|0.53446
22:33:42|0.53458
22:33:43|0.53458
22:33:44|0.53457
22:33:45|0.53464
22:33:46|0.53464
22:33:47|0.53464
22:33:48|0.53444
22:33:49|0.53444
22:33:50|0.53444
22:33:51|0.53444
22:33:52|0.53444
22:33:53|0.53444
22:33:54|0.53444
22:33:55|0.53444
22:33:56|0.53425
22:33:57|0.53447
22:33:58|0.53447
22:33:59|0.53424
22:34:00|0.53424
22:34:01|0.53424
22:34:03|0.53122
22:34:04|0.53099
22:34:06|0.53113
22:34:06|0.53111
22:34:08|0.53103
22:34:09|0.53105
22:34:09|0.53079
22:34:10|0.53108
22:34:11|0.5312
22:34:13|0.53133
22:34:14|0.53133
22:34:15|0.53133
22:34:15|0.5315
22:34:17|0.53137
22:34:17|0.53137
22:34:18|0.53137
22:34:20|0.53137
22:34:21|0.53106
22:34:21|0.53106
22:34:23|0.53109
22:34:24|0.53109
22:34:25|0.53109
22:34:25|0.53109
22:34:26|0.53125
22:34:28|0.53125
22:34:29|0.53125
22:34:30|0.53142
22:34:30|0.53143
22:34:31|0.53139
22:34:33|0.53139
22:34:34|0.53139
22:34:35|0.53138
22:34:36|0.53138
22:34:37|0.53124
22:34:38|0.53124
22:34:39|0.53116
22:34:39|0.53112
22:34:41|0.53112
22:34:42|0.5312
22:34:42|0.53135
22:34:44|0.53135
22:34:45|0.53139
22:34:45|0.53139
22:34:46|0.53124
22:34:47|0.53138
22:34:48|0.5314
22:34:50|0.5316
22:34:51|0.5315
22:34:51|0.5315
22:34:53|0.53141
22:34:54|0.53148
22:34:55|0.53148
22:34:55|0.53148
22:34:56|0.53148
22:34:57|0.53167
22:34:58|0.53167
22:35:00|0.53164
22:35:02|0.53189
22:35:03|0.53179
22:35:05|0.53155
22:35:06|0.53176
22:35:07|0.53174
22:35:08|0.53174
22:35:09|0.53174
22:35:10|0.53173
22:35:11|0.53173
22:35:12|0.53173
22:35:13|0.53174
22:35:14|0.53147
22:35:15|0.53173
22:35:16|0.53172
22:35:17|0.53157
22:35:18|0.5315
22:35:19|0.53155
22:35:20|0.53163
22:35:21|0.53169
22:35:22|0.53169
22:35:23|0.53161
22:35:24|0.53205
22:35:25|0.53242
22:35:26|0.53278
22:35:27|0.53307
22:35:29|0.53307
22:35:30|0.53307
22:35:30|0.53307
22:35:31|0.53307
22:35:32|0.53307
22:35:33|0.53307
22:35:34|0.53307
22:35:35|0.53307
22:35:36|0.53307
22:35:38|0.53334
22:35:38|0.53334
22:35:39|0.53348
22:35:40|0.5333
22:35:41|0.5333
22:35:42|0.53359
22:35:44|0.53347
22:35:44|0.5336
22:35:45|0.53347
22:35:46|0.53339
22:35:47|0.53339
22:35:48|0.53339
22:35:49|0.53339
22:35:50|0.53339
22:35:51|0.53339
22:35:52|0.53334
22:35:53|0.53329
22:35:55|0.53339
22:35:55|0.53322
22:35:56|0.53321
22:35:57|0.53321
22:35:59|0.53321
22:35:59|0.53315
22:36:00|0.53315
22:36:02|0.53315
22:36:03|0.53315
22:36:04|0.53329
22:36:06|0.53329
22:36:06|0.53329
22:36:07|0.53329
22:36:09|0.53329
22:36:10|0.5333
22:36:11|0.5333
22:36:12|0.5333
22:36:13|0.5333
22:36:14|0.53293
22:36:15|0.53295
22:36:16|0.53295
22:36:17|0.53282
22:36:18|0.53273
22:36:19|0.53279
22:36:20|0.53279
22:36:21|0.53237
22:36:22|0.53237
22:36:23|0.53237
22:36:24|0.53237
22:36:25|0.53237
22:36:26|0.53237
22:36:27|0.53237
22:36:28|0.53237
22:36:29|0.53243
22:36:30|0.53243
22:36:31|0.53242
22:36:32|0.53242
22:36:33|0.53242
22:36:34|0.53236
22:36:35|0.53221
22:36:36|0.53219
22:36:37|0.53223
22:36:38|0.53223
22:36:39|0.53223
22:36:40|0.53223
22:36:41|0.53216
22:36:42|0.53216
22:36:43|0.53216
22:36:44|0.53227
22:36:45|0.53227
22:36:46|0.53231
22:36:47|0.53231
22:36:48|0.53231
22:36:49|0.53231
22:36:50|0.53231
22:36:51|0.53226
22:36:52|0.53225
22:36:53|0.53225
22:36:54|0.53225
22:36:55|0.53225
22:36:56|0.53218
22:36:57|0.53218
22:36:58|0.53211
22:36:59|0.53205
22:37:00|0.53221
22:37:01|0.53221
22:37:02|0.53221
22:37:03|0.53217
22:37:05|0.53225
22:37:06|0.53225
22:37:07|0.53225
22:37:08|0.53225
22:37:09|0.532
22:37:10|0.532
22:37:11|0.532
22:37:12|0.532
22:37:14|0.532
22:37:14|0.53201
22:37:16|0.53201
22:37:16|0.53217
22:37:18|0.53218
22:37:19|0.53217
22:37:19|0.53217
22:37:21|0.53219
22:37:21|0.53219
22:37:23|0.53219
22:37:24|0.53219
22:37:25|0.53187
22:37:26|0.53187
22:37:27|0.53187
22:37:28|0.53219
22:37:29|0.53207
22:37:30|0.53207
22:37:31|0.53207
22:37:32|0.53207
22:37:33|0.53207
22:37:34|0.53207
22:37:35|0.53207
22:37:36|0.53207
22:37:37|0.53207
22:37:38|0.53207
22:37:39|0.53207
22:37:40|0.53205
22:37:41|0.53205
22:37:42|0.53185
22:37:43|0.53205
22:37:44|0.53205
22:37:45|0.53205
22:37:46|0.53188
22:37:47|0.53188
22:37:48|0.53188
22:37:49|0.53188
22:37:50|0.53188
22:37:51|0.53188
22:37:52|0.53188
22:37:53|0.53188
22:37:54|0.53188
22:37:55|0.53188
22:37:56|0.53188
22:37:57|0.53188
22:37:58|0.532
22:37:59|0.53199
22:38:00|0.53199
22:38:01|0.53199
22:38:02|0.53199
22:38:04|0.53203
22:38:05|0.53203
22:38:06|0.53205
22:38:07|0.53205
22:38:08|0.53215
22:38:09|0.53215
22:38:10|0.53215
22:38:11|0.53219
22:38:12|0.53211
22:38:13|0.53217
22:38:14|0.53217
22:38:15|0.53217
22:38:16|0.53217
22:38:17|0.53217
22:38:18|0.53207
22:38:19|0.53208
22:38:20|0.53208
22:38:22|0.53208
22:38:23|0.53208
22:38:23|0.53204
22:38:24|0.5322
22:38:26|0.5322
22:38:26|0.53226
22:38:28|0.53226
22:38:28|0.53226
22:38:29|0.5322
22:38:30|0.53215
22:38:32|0.53221
22:38:32|0.53215
22:38:33|0.53215
22:38:34|0.53222
22:38:35|0.53225
22:38:36|0.53225
22:38:37|0.53225
22:38:38|0.53233
22:38:39|0.53233
22:38:40|0.53288
22:38:41|0.53264
22:38:42|0.53264
22:38:43|0.53264
22:38:44|0.53278
22:38:45|0.53285
22:38:46|0.53278
22:38:47|0.53278
22:38:49|0.53278
22:38:50|0.53278
22:38:50|0.53283
22:38:51|0.53282
22:38:52|0.53279
22:38:54|0.53296
22:38:55|0.53296
22:38:56|0.5328
22:38:57|0.5328
22:38:58|0.5328
22:38:58|0.53279
22:39:00|0.53279
22:39:01|0.53275
22:39:01|0.5328
22:39:03|0.5328
22:39:04|0.5328
22:39:04|0.53296
22:39:06|0.5329
22:39:07|0.53338
22:39:08|0.53292
22:39:09|0.53292
22:39:10|0.53292
22:39:11|0.53336
22:39:12|0.53321
22:39:13|0.53321
22:39:14|0.53321
22:39:15|0.53358
22:39:16|0.53358
22:39:17|0.53371
22:39:18|0.53369
22:39:19|0.53376
22:39:20|0.53376
22:39:21|0.53376
22:39:22|0.53376
22:39:23|0.53374
22:39:24|0.53357
22:39:25|0.53357
22:39:26|0.53357
22:39:27|0.5335
22:39:28|0.53357
22:39:29|0.53356
22:39:30|0.5335
22:39:31|0.5335
22:39:32|0.5335
22:39:33|0.5335
22:39:34|0.5335
22:39:35|0.5335
22:39:36|0.53342
22:39:37|0.53342
22:39:38|0.5335
22:39:39|0.5335
22:39:40|0.5335
22:39:41|0.5335
22:39:42|0.53343
22:39:43|0.53343
22:39:44|0.53339
22:39:45|0.53339
22:39:46|0.53339
22:39:47|0.53347
22:39:48|0.53347
22:39:49|0.53348
22:39:50|0.53348
22:39:51|0.53348
22:39:52|0.53322
22:39:53|0.53342
22:39:54|0.53342
22:39:55|0.53342
22:39:56|0.53342
22:39:57|0.53339
22:39:58|0.53333
22:39:59|0.53353
22:40:00|0.53353
22:40:01|0.53354
22:40:02|0.53329
22:40:03|0.53324
22:40:04|0.53324
22:40:05|0.53324
22:40:07|0.53315
22:40:07|0.53278
22:40:09|0.53265
22:40:09|0.53229
22:40:11|0.53229
22:40:11|0.53229
22:40:13|0.53159
22:40:13|0.53153
22:40:15|0.53124
22:40:16|0.53131
22:40:17|0.53131
22:40:18|0.53131
22:40:19|0.53135
22:40:20|0.53124
22:40:21|0.53124
22:40:22|0.53151
22:40:22|0.5313
22:40:24|0.53116
22:40:25|0.53115
22:40:26|0.53115
22:40:27|0.53115
22:40:28|0.53116
22:40:29|0.53116
22:40:30|0.53124
22:40:31|0.53116
22:40:32|0.53116
22:40:33|0.53116
22:40:34|0.53116
22:40:35|0.53124
22:40:36|0.53124
22:40:37|0.53124
22:40:38|0.53128
22:40:39|0.53109
22:40:40|0.53109
22:40:41|0.53111
22:40:42|0.531
22:40:43|0.53095
22:40:44|0.53095
22:40:45|0.53095
22:40:46|0.53095
22:40:47|0.5304
22:40:48|0.53067
22:40:49|0.5305
22:40:50|0.53087
22:40:51|0.53078
22:40:52|0.53196
22:40:53|0.53199
22:40:54|0.53199
22:40:55|0.53199
22:40:56|0.53199
22:40:57|0.53199
22:40:58|0.53198
22:40:59|0.53198
22:41:00|0.53198
22:41:01|0.53192
22:41:03|0.53172
22:41:03|0.53172
22:41:04|0.53191
22:41:05|0.53191
22:41:07|0.53196
22:41:08|0.53194
22:41:09|0.5318
22:41:10|0.5318
22:41:11|0.5318
22:41:12|0.5317
22:41:13|0.5317
22:41:14|0.5317
22:41:15|0.5317
22:41:16|0.5317
22:41:17|0.53151
22:41:18|0.53118
22:41:19|0.53118
22:41:20|0.53128
22:41:21|0.53128
22:41:22|0.53131
22:41:23|0.53131
22:41:24|0.53131
22:41:25|0.53131
22:41:27|0.53131
22:41:28|0.53131
22:41:28|0.53133
22:41:30|0.53151
22:41:30|0.53167
22:41:31|0.53167
22:41:33|0.53167
22:41:33|0.53167
22:41:34|0.53167
22:41:36|0.53167
22:41:37|0.53167
22:41:37|0.53138
22:41:38|0.53171
22:41:40|0.53233
22:41:40|0.53251
22:41:41|0.53245
22:41:42|0.53245
22:41:43|0.53245
22:41:44|0.53238
22:41:45|0.53235
22:41:46|0.53235
22:41:47|0.53235
22:41:48|0.53235
22:41:49|0.53235
22:41:50|0.53235
22:41:51|0.53235
22:41:52|0.53235
22:41:53|0.53235
22:41:54|0.53191
22:41:55|0.5321
22:41:56|0.53199
22:41:58|0.53199
22:41:58|0.53216
22:41:59|0.53225
22:42:01|0.53231
22:42:01|0.53232
22:42:02|0.53232
22:42:03|0.53232
22:42:05|0.53233
22:42:06|0.53233
22:42:06|0.53233
22:42:08|0.53233
22:42:09|0.53235
22:42:11|0.53235
22:42:12|0.53235
22:42:12|0.53245
22:42:13|0.5325
22:42:15|0.5325
22:42:16|0.53251
22:42:17|0.53251
22:42:17|0.53241
22:42:19|0.53241
22:42:20|0.53241
22:42:20|0.53241
22:42:21|0.53275
22:42:23|0.53275
22:42:23|0.53275
22:42:24|0.53275
22:42:25|0.53275
22:42:26|0.53275
22:42:27|0.53315
22:42:28|0.53315
22:42:29|0.53303
22:42:31|0.53303
22:42:32|0.53303
22:42:32|0.53315
22:42:33|0.5331
22:42:35|0.5331
22:42:36|0.5331
22:42:37|0.5331
22:42:38|0.5331
22:42:39|0.53306
22:42:40|0.53306
22:42:41|0.53306
22:42:41|0.53306
22:42:43|0.53306
22:42:43|0.53307
22:42:44|0.53315
22:42:46|0.53315
22:42:46|0.53322
22:42:48|0.53322
22:42:49|0.53333
22:42:50|0.53332
22:42:51|0.53332
22:42:51|0.53332
22:42:53|0.53333
22:42:54|0.53333
22:42:55|0.53333
22:42:55|0.53332
22:42:56|0.53332
22:42:57|0.53331
22:42:59|0.5332
22:43:00|0.5332
22:43:01|0.53316
22:43:02|0.53316
22:43:03|0.53316
22:43:04|0.53321
22:43:05|0.53321
22:43:06|0.533
22:43:07|0.53311
22:43:08|0.53269
22:43:10|0.53269
22:43:10|0.53274
22:43:12|0.53274
22:43:13|0.53274
22:43:14|0.53274
22:43:15|0.53274
22:43:16|0.53274
22:43:17|0.53248
22:43:18|0.53268
22:43:19|0.53268
22:43:20|0.53255
22:43:21|0.53252
22:43:22|0.5325
22:43:23|0.5325
22:43:24|0.5325
22:43:25|0.5325
22:43:26|0.5325
22:43:27|0.53242
22:43:28|0.53242
22:43:29|0.53248
22:43:30|0.53253
22:43:31|0.53236
22:43:33|0.53236
22:43:34|0.53236
22:43:35|0.53236
22:43:35|0.53232
22:43:36|0.53212
22:43:37|0.53211
22:43:38|0.53186
22:43:39|0.53186
22:43:40|0.53207
22:43:42|0.53207
22:43:42|0.53199
22:43:43|0.53183
22:43:45|0.53182
22:43:45|0.53182
22:43:46|0.53182
22:43:47|0.53182
22:43:48|0.53182
22:43:49|0.5316
22:43:50|0.53145
22:43:52|0.53137
22:43:52|0.53137
22:43:54|0.53137
22:43:54|0.53137
22:43:55|0.53137
22:43:56|0.53137
22:43:57|0.53137
22:43:59|0.53136
22:43:59|0.53156
22:44:00|0.53179
22:44:01|0.53328
22:44:02|0.53328
22:44:03|0.53313
22:44:04|0.53331
22:44:05|0.53275
22:44:06|0.53305
22:44:07|0.53374
22:44:09|0.53421
22:44:10|0.53411
22:44:11|0.53528
22:44:13|0.53522
22:44:13|0.53585
22:44:15|0.53547
22:44:16|0.53557
22:44:17|0.53533
22:44:18|0.53535
22:44:19|0.53566
22:44:20|0.53542
22:44:21|0.53512
22:44:23|0.53497
22:44:24|0.53502
22:44:24|0.53494
22:44:25|0.53494
22:44:26|0.5352
22:44:27|0.53522
22:44:29|0.5351
22:44:30|0.53511
22:44:30|0.53511
22:44:31|0.53505
22:44:33|0.53534
22:44:34|0.53502
22:44:34|0.53502
22:44:35|0.53477
22:44:37|0.53455
22:44:37|0.5348
22:44:39|0.53485
22:44:40|0.53485
22:44:40|0.53484
22:44:42|0.53484
22:44:42|0.53484
22:44:44|0.53471
22:44:45|0.5346
22:44:45|0.53494
22:44:47|0.53501
22:44:48|0.53501
22:44:49|0.53501
22:44:50|0.53501
22:44:51|0.53475
22:44:52|0.53422
22:44:53|0.53422
22:44:53|0.53422
22:44:55|0.53435
22:44:56|0.53455
22:44:57|0.53455
22:44:58|0.53455
22:44:58|0.53455
22:45:00|0.53449
22:45:00|0.53449
22:45:01|0.53449
22:45:03|0.53449
22:45:04|0.53449
22:45:05|0.53449
22:45:05|0.53449
22:45:07|0.53437
22:45:08|0.53437
22:45:09|0.53448
22:45:10|0.53449
22:45:12|0.53449
22:45:12|0.53449
22:45:14|0.53462
22:45:15|0.53473
22:45:16|0.53473
22:45:17|0.53473
22:45:18|0.53462
22:45:19|0.53462
22:45:20|0.53462
22:45:21|0.53428
22:45:22|0.53428
22:45:23|0.53428
22:45:24|0.53428
22:45:25|0.53437
22:45:26|0.53437
22:45:27|0.53437
22:45:28|0.53437
22:45:30|0.53425
22:45:30|0.53431
22:45:31|0.53431
22:45:32|0.53431
22:45:33|0.53424
22:45:35|0.53388
22:45:36|0.53388
22:45:37|0.5343
22:45:38|0.53418
22:45:39|0.53418
22:45:40|0.53418
22:45:41|0.53417
22:45:41|0.53417
22:45:43|0.53407
22:45:43|0.53262
22:45:44|0.53268
22:45:45|0.53263
22:45:47|0.53263
22:45:48|0.53279
22:45:49|0.53279
22:45:50|0.53279
22:45:51|0.53279
22:45:52|0.53256
22:45:53|0.53256
22:45:54|0.53213
22:45:55|0.53201
22:45:56|0.53201
22:45:57|0.53199
22:45:58|0.53081
22:45:59|0.53104
22:46:00|0.5312
22:46:01|0.5312
22:46:02|0.5312
22:46:02|0.53106
22:46:05|0.53101
22:46:05|0.53122
22:46:06|0.53153
22:46:07|0.53096
22:46:08|0.53104
22:46:09|0.53104
22:46:11|0.53104
22:46:11|0.53104
22:46:13|0.53113
22:46:14|0.53118
22:46:15|0.53118
22:46:17|0.53118
22:46:18|0.53118
22:46:18|0.53117
22:46:20|0.53128
22:46:20|0.53128
22:46:21|0.53128
22:46:23|0.53128
22:46:23|0.53117
22:46:24|0.53117
22:46:25|0.53117
22:46:27|0.53117
22:46:27|0.53117
22:46:29|0.53118
22:46:29|0.53118
22:46:31|0.53118
22:46:31|0.53118
22:46:32|0.53107
22:46:33|0.53126
22:46:34|0.53136
22:46:36|0.53136
22:46:37|0.53136
22:46:37|0.53136
22:46:38|0.53136
22:46:39|0.53136
22:46:40|0.53136
22:46:41|0.53136
22:46:42|0.53136
22:46:43|0.5291
22:46:44|0.5291
22:46:45|0.52876
22:46:46|0.52857
22:46:47|0.52857
22:46:49|0.5287
22:46:49|0.52864
22:46:50|0.52914
22:46:51|0.52918
22:46:53|0.52921
22:46:54|0.52931
22:46:54|0.52949
22:46:55|0.52949
22:46:57|0.52944
22:46:57|0.53003
22:46:59|0.53003
22:46:59|0.5303
22:47:01|0.53016
22:47:02|0.53016
22:47:02|0.53016
22:47:03|0.53026
22:47:04|0.53026
22:47:05|0.53026
22:47:06|0.53034
22:47:07|0.53018
22:47:08|0.53016
22:47:09|0.53011
22:47:10|0.53011
22:47:11|0.53011
22:47:13|0.53014
22:47:14|0.53014
22:47:15|0.53014
22:47:17|0.53018
22:47:18|0.53038
22:47:19|0.53038
22:47:20|0.53021
22:47:21|0.53021
22:47:22|0.53022
22:47:23|0.53019
22:47:24|0.53023
22:47:25|0.53023
22:47:26|0.53014
22:47:27|0.53014
22:47:27|0.53014
22:47:29|0.53014
22:47:30|0.53014
22:47:31|0.53014
22:47:32|0.53014
22:47:32|0.53014
22:47:34|0.53014
22:47:35|0.53014
22:47:36|0.53014
22:47:37|0.53014
22:47:38|0.53014
22:47:39|0.52915
22:47:40|0.52915
22:47:41|0.52915
22:47:43|0.52915
22:47:44|0.52915
22:47:45|0.52915
22:47:46|0.52915
22:47:47|0.52879
22:47:48|0.52861
22:47:49|0.52879
22:47:50|0.52879
22:47:51|0.52861
22:47:52|0.52893
22:47:53|0.5288
22:47:54|0.5288
22:47:54|0.52912
22:47:56|0.52912
22:47:57|0.52919
22:47:58|0.52919
22:47:58|0.52919
22:48:00|0.53175
22:48:00|0.53176
22:48:02|0.53144
22:48:03|0.53144
22:48:04|0.53167
22:48:04|0.53165
22:48:06|0.53165
22:48:07|0.53165
22:48:08|0.53152
22:48:08|0.53152
22:48:10|0.53136
22:48:10|0.5312
22:48:11|0.5312
22:48:13|0.5312
22:48:14|0.5312
22:48:16|0.53106
22:48:16|0.53106
22:48:17|0.53106
22:48:19|0.53095
22:48:20|0.53106
22:48:20|0.53334
22:48:22|0.53342
22:48:23|0.53342
22:48:23|0.53449
22:48:25|0.53468
22:48:25|0.53468
22:48:26|0.53445
22:48:28|0.53442
22:48:28|0.53462
22:48:30|0.53468
22:48:30|0.53468
22:48:32|0.53457
22:48:32|0.53456
22:48:33|0.53419
22:48:35|0.53444
22:48:36|0.53407
22:48:36|0.53407
22:48:38|0.53407
22:48:39|0.53407
22:48:39|0.53373
22:48:41|0.53565
22:48:42|0.53543
22:48:43|0.53543
22:48:44|0.53539
22:48:44|0.53539
22:48:46|0.53539
22:48:46|0.53575
22:48:47|0.53574
22:48:48|0.53582
22:48:50|0.53582
22:48:50|0.53572
22:48:51|0.53572
22:48:53|0.53582
22:48:54|0.53574
22:48:54|0.53577
22:48:55|0.53576
22:48:56|0.53577
22:48:58|0.53576
22:48:59|0.53574
22:48:59|0.53574
22:49:00|0.53424
22:49:01|0.53434
22:49:03|0.53445
22:49:04|0.53444
22:49:05|0.53444
22:49:05|0.53439
22:49:06|0.53425
22:49:08|0.53425
22:49:08|0.53415
22:49:10|0.53415
22:49:10|0.53415
22:49:12|0.53415
22:49:12|0.53415
22:49:14|0.53415
22:49:16|0.53424
22:49:17|0.53424
22:49:18|0.53423
22:49:19|0.53424
22:49:21|0.53423
22:49:22|0.53423
22:49:22|0.53423
22:49:23|0.53502
22:49:24|0.53507
22:49:26|0.53507
22:49:26|0.53504
22:49:28|0.5348
22:49:28|0.53505
22:49:29|0.53505
22:49:31|0.53505
22:49:32|0.53422
22:49:32|0.53422
22:49:34|0.53422
22:49:35|0.53422
22:49:36|0.53462
22:49:36|0.53462
22:49:37|0.53471
22:49:39|0.53471
22:49:40|0.53475
22:49:41|0.53347
22:49:42|0.53389
22:49:42|0.53362
22:49:43|0.53362
22:49:44|0.53355
22:49:46|0.53356
22:49:47|0.53356
22:49:47|0.53356
22:49:49|0.53356
22:49:49|0.53315
22:49:51|0.53336
22:49:51|0.53381
22:49:53|0.53381
22:49:53|0.53381
22:49:54|0.53381
22:49:55|0.53381
22:49:57|0.53384
22:49:58|0.5338
22:49:59|0.53319
22:50:00|0.53363
22:50:01|0.53363
22:50:02|0.53363
22:50:03|0.53345
22:50:03|0.53345
22:50:05|0.53371
22:50:05|0.53361
22:50:07|0.53361
22:50:07|0.53374
22:50:08|0.53358
22:50:10|0.53324
22:50:10|0.53324
22:50:12|0.53324
22:50:13|0.53324
22:50:14|0.53332
22:50:15|0.53332
22:50:17|0.53331
22:50:17|0.53331
22:50:18|0.53328
22:50:20|0.53325
22:50:21|0.53325
22:50:22|0.53325
22:50:23|0.53303
22:50:24|0.53303
22:50:25|0.53303
22:50:26|0.53314
22:50:27|0.53314
22:50:28|0.53314
22:50:29|0.53303
22:50:30|0.53303
22:50:31|0.53303
22:50:32|0.53303
22:50:33|0.53316
22:50:34|0.53315
22:50:35|0.53315
22:50:37|0.53299
22:50:37|0.53316
22:50:38|0.53345
22:50:39|0.53345
22:50:40|0.53345
22:50:41|0.53345
22:50:42|0.53316
22:50:43|0.53316
22:50:44|0.53314
22:50:45|0.53314
22:50:46|0.53314
22:50:47|0.53314
22:50:48|0.53314
22:50:49|0.53314
22:50:50|0.53314
22:50:51|0.53314
22:50:52|0.53315
22:50:53|0.53283
22:50:55|0.53283
22:50:55|0.53304
22:50:56|0.53304
22:50:57|0.53293
22:50:59|0.53301
22:50:59|0.53301
22:51:00|0.53301
22:51:01|0.533
22:51:02|0.533
22:51:03|0.533
22:51:04|0.533
22:51:05|0.533
22:51:06|0.533
22:51:07|0.53299
22:51:09|0.53299
22:51:09|0.53299
22:51:10|0.53283
22:51:11|0.5326
22:51:12|0.5326
22:51:13|0.5326
22:51:14|0.53226
22:51:16|0.5322
22:51:17|0.53196
22:51:18|0.53212
22:51:19|0.53221
22:51:21|0.53174
22:51:21|0.53196
22:51:23|0.53196
22:51:24|0.53187
22:51:25|0.53187
22:51:26|0.53173
22:51:27|0.53126
22:51:28|0.5314
22:51:29|0.5314
22:51:30|0.5314
22:51:31|0.5314
22:51:32|0.53126
22:51:33|0.53126
22:51:34|0.53126
22:51:35|0.53126
22:51:36|0.53147
22:51:37|0.53147
22:51:38|0.53147
22:51:39|0.53107
22:51:40|0.53107
22:51:41|0.53107
22:51:42|0.53131
22:51:43|0.53131
22:51:44|0.53131
22:51:45|0.53131
22:51:46|0.53108
22:51:48|0.53128
22:51:49|0.53128
22:51:50|0.53128
22:51:50|0.53128
22:51:52|0.53128
22:51:52|0.53128
22:51:53|0.53128
22:51:54|0.53128
22:51:55|0.53128
22:51:56|0.53128
22:51:58|0.53128
22:51:58|0.53128
22:51:59|0.53128
22:52:00|0.53116
22:52:01|0.53116
22:52:02|0.53098
22:52:03|0.53098
22:52:04|0.53098
22:52:05|0.53098
22:52:06|0.53098
22:52:07|0.53098
22:52:09|0.53097
22:52:10|0.53114
22:52:10|0.53114
22:52:12|0.53097
22:52:12|0.53097
22:52:13|0.53097
22:52:14|0.53093
22:52:15|0.53097
22:52:16|0.531
22:52:18|0.531
22:52:18|0.531
22:52:20|0.531
22:52:21|0.531
22:52:22|0.531
22:52:23|0.53093
22:52:24|0.53093
22:52:25|0.53093
22:52:26|0.53093
22:52:27|0.53091
22:52:28|0.53091
22:52:29|0.53103
22:52:30|0.53103
22:52:31|0.53093
22:52:32|0.53099
22:52:33|0.53141
22:52:34|0.53141
22:52:35|0.53141
22:52:36|0.53121
22:52:38|0.53121
22:52:39|0.53136
22:52:39|0.53136
22:52:41|0.53135
22:52:41|0.53135
22:52:43|0.53135
22:52:44|0.53135
22:52:45|0.53135
22:52:46|0.53094
22:52:47|0.53091
22:52:48|0.53055
22:52:49|0.53055
22:52:50|0.53055
22:52:50|0.53055
22:52:52|0.53083
22:52:53|0.53083
22:52:53|0.53083
22:52:55|0.53083
22:52:56|0.53083
22:52:57|0.53083
22:52:57|0.53083
22:52:59|0.53083
22:52:59|0.53019
22:53:01|0.53019
22:53:02|0.53055
22:53:03|0.53055
22:53:04|0.53055
22:53:04|0.53055
22:53:05|0.53055
22:53:06|0.53055
22:53:07|0.53055
22:53:08|0.53055
22:53:09|0.53044
22:53:10|0.53039
22:53:11|0.53055
22:53:12|0.53055
22:53:14|0.53055
22:53:15|0.53034
22:53:16|0.53034
22:53:17|0.53034
22:53:17|0.53047
22:53:18|0.53048
22:53:20|0.53048
22:53:21|0.53116
22:53:22|0.5312
22:53:23|0.5312
22:53:23|0.5312
22:53:26|0.53121
22:53:27|0.5322
22:53:28|0.5322
22:53:28|0.53265
22:53:29|0.53265
22:53:30|0.53276
22:53:31|0.53276
22:53:33|0.53261
22:53:33|0.5326
22:53:34|0.5326
22:53:35|0.53263
22:53:37|0.53276
22:53:38|0.53261
22:53:38|0.53261
22:53:39|0.53261
22:53:41|0.53261
22:53:41|0.53261
22:53:42|0.53261
22:53:43|0.53261
22:53:44|0.53261
22:53:46|0.53219
22:53:46|0.53233
22:53:48|0.53233
22:53:48|0.53233
22:53:50|0.53233
22:53:50|0.53233
22:53:52|0.53233
22:53:52|0.53233
22:53:53|0.53233
22:53:54|0.53233
22:53:56|0.53224
22:53:57|0.53221
22:53:57|0.53221
22:53:58|0.53221
22:54:00|0.53221
22:54:00|0.53221
22:54:02|0.53189
22:54:02|0.53195
22:54:03|0.53195
22:54:04|0.53195
22:54:05|0.53207
22:54:06|0.53207
22:54:08|0.53207
22:54:08|0.53212
22:54:09|0.53212
22:54:11|0.53212
22:54:12|0.53212
22:54:12|0.53212
22:54:14|0.53212
22:54:14|0.53212
22:54:15|0.53212
22:54:17|0.53212
22:54:17|0.53194
22:54:19|0.53194
22:54:20|0.53194
22:54:22|0.53194
22:54:23|0.53194
22:54:23|0.5322
22:54:25|0.53217
22:54:25|0.53217
22:54:27|0.53217
22:54:28|0.53217
22:54:28|0.53181
22:54:30|0.53181
22:54:31|0.53181
22:54:32|0.53172
22:54:32|0.53172
22:54:33|0.53172
22:54:35|0.53181
22:54:36|0.532
22:54:37|0.53146
22:54:38|0.53146
22:54:39|0.53184
22:54:39|0.53243
22:54:41|0.5328
22:54:42|0.5328
22:54:43|0.53273
22:54:44|0.53273
22:54:45|0.53277
22:54:46|0.53277
22:54:47|0.53273
22:54:48|0.5332
22:54:49|0.53301
22:54:50|0.53301
22:54:51|0.53301
22:54:52|0.53319
22:54:53|0.53319
22:54:54|0.53319
22:54:55|0.53319
22:54:56|0.53319
22:54:57|0.5331
22:54:58|0.5331
22:54:59|0.5331
22:55:01|0.53291
22:55:02|0.53261
22:55:03|0.5336
22:55:03|0.5336
22:55:04|0.5336
22:55:05|0.5336
22:55:07|0.5336
22:55:07|0.5336
22:55:09|0.5336
22:55:10|0.53365
22:55:11|0.53341
22:55:12|0.53364
22:55:13|0.53368
22:55:14|0.5334
22:55:15|0.53338
22:55:16|0.53338
22:55:17|0.53338
22:55:18|0.53331
22:55:19|0.53315
22:55:20|0.53315
22:55:21|0.53315
22:55:22|0.53315
22:55:23|0.53315
22:55:24|0.53315
22:55:25|0.5331
22:55:26|0.53207
22:55:28|0.5317
22:55:28|0.53146
22:55:30|0.53146
22:55:31|0.53146
22:55:31|0.53172
22:55:33|0.5312
22:55:33|0.5312
22:55:35|0.53103
22:55:36|0.53093
22:55:36|0.53101
22:55:37|0.53101
22:55:38|0.53101
22:55:39|0.53101
22:55:40|0.53101
22:55:41|0.53103
22:55:43|0.53122
22:55:44|0.53085
22:55:44|0.53095
22:55:45|0.53082
22:55:47|0.53153
22:55:47|0.53153
22:55:48|0.53153
22:55:49|0.53153
22:55:50|0.53153
22:55:52|0.5315
22:55:52|0.5315
22:55:54|0.5315
22:55:55|0.5315
22:55:55|0.5315
22:55:56|0.5315
22:55:58|0.5315
22:55:58|0.5315
22:56:00|0.5315
22:56:00|0.5315
22:56:02|0.5315
22:56:02|0.5315
22:56:04|0.5315
22:56:04|0.53117
22:56:05|0.53127
22:56:07|0.53185
22:56:07|0.53185
22:56:08|0.53185
22:56:09|0.53162
22:56:10|0.53162
22:56:12|0.53159
22:56:12|0.53159
22:56:13|0.53159
22:56:14|0.53159
22:56:16|0.53159
22:56:17|0.53177
22:56:17|0.53174
22:56:18|0.53159
22:56:20|0.53159
22:56:21|0.53178
22:56:23|0.53178
22:56:23|0.53178
22:56:24|0.53159
22:56:26|0.53159
22:56:27|0.53192
22:56:28|0.53194
22:56:28|0.53194
22:56:29|0.53194
22:56:30|0.53175
22:56:31|0.53175
22:56:32|0.53175
22:56:33|0.53175
22:56:35|0.53172
22:56:36|0.53172
22:56:36|0.53172
22:56:37|0.53172
22:56:38|0.53172
22:56:40|0.53172
22:56:40|0.53185
22:56:41|0.53232
22:56:43|0.53226
22:56:44|0.53209
22:56:45|0.53209
22:56:46|0.53209
22:56:48|0.53209
22:56:49|0.53209
22:56:49|0.53209
22:56:50|0.53209
22:56:51|0.53209
22:56:52|0.53217
22:56:53|0.53217
22:56:55|0.53217
22:56:55|0.53217
22:56:57|0.53217
22:56:57|0.53217
22:56:58|0.53245
22:56:59|0.53245
22:57:00|0.53216
22:57:01|0.53216
22:57:02|0.53216
22:57:03|0.53216
22:57:05|0.53216
22:57:05|0.53216
22:57:06|0.53216
22:57:07|0.53216
22:57:08|0.53225
22:57:10|0.53225
22:57:10|0.53225
22:57:12|0.53206
22:57:12|0.53239
22:57:13|0.53247
22:57:14|0.53247
22:57:16|0.53247
22:57:16|0.53255
22:57:17|0.53255
22:57:18|0.53266
22:57:20|0.53266
22:57:21|0.53251
22:57:22|0.53244
22:57:23|0.53244
22:57:24|0.53244
22:57:25|0.53247
22:57:26|0.53247
22:57:27|0.53247
22:57:28|0.53198
22:57:30|0.53197
22:57:31|0.53227
22:57:32|0.53225
22:57:33|0.53225
22:57:33|0.53225
22:57:34|0.53214
22:57:36|0.53214
22:57:36|0.53214
22:57:38|0.53214
22:57:39|0.53214
22:57:40|0.53194
22:57:41|0.53194
22:57:42|0.53133
22:57:43|0.53149
22:57:44|0.53149
22:57:45|0.53149
22:57:46|0.53118
22:57:47|0.53161
22:57:48|0.53161
22:57:49|0.5316
22:57:50|0.53183
22:57:51|0.53197
22:57:53|0.53243
22:57:53|0.53233
22:57:55|0.53233
22:57:55|0.53233
22:57:56|0.53217
22:57:57|0.53189
22:57:58|0.53189
22:57:59|0.53246
22:58:00|0.53246
22:58:02|0.53234
22:58:03|0.5323
22:58:03|0.5323
22:58:05|0.5323
22:58:05|0.5323
22:58:06|0.5323
22:58:07|0.53235
22:58:08|0.53251
22:58:10|0.53251
22:58:10|0.53251
22:58:11|0.53251
22:58:12|0.53251
22:58:14|0.53251
22:58:15|0.53251
22:58:16|0.53251
22:58:17|0.53243
22:58:17|0.5325
22:58:18|0.5325
22:58:19|0.5325
22:58:20|0.5325
22:58:21|0.53243
22:58:23|0.53244
22:58:25|0.53244
22:58:26|0.53244
22:58:27|0.53244
22:58:28|0.53241
22:58:28|0.53241
22:58:29|0.53241
22:58:31|0.53244
22:58:32|0.53244
22:58:32|0.53265
22:58:34|0.53265
22:58:34|0.53253
22:58:36|0.53253
22:58:37|0.53253
22:58:38|0.53253
22:58:39|0.53269
22:58:40|0.53285
22:58:41|0.53285
22:58:42|0.53317
22:58:43|0.53317
22:58:44|0.53331
22:58:45|0.5332
22:58:46|0.5332
22:58:47|0.5332
22:58:48|0.53356
22:58:49|0.53356
22:58:50|0.53401
22:58:51|0.53404
22:58:52|0.53404
22:58:53|0.53416
22:58:54|0.53416
22:58:55|0.53405
22:58:56|0.53394
22:58:57|0.53475
22:58:58|0.53486
22:58:59|0.5348
22:59:00|0.53504
22:59:01|0.53504
22:59:02|0.53522
22:59:03|0.53503
22:59:04|0.53505
22:59:05|0.53519
22:59:06|0.53504
22:59:07|0.53504
22:59:08|0.53488
22:59:09|0.53502
22:59:10|0.53514
22:59:11|0.53507
22:59:13|0.53507
22:59:13|0.53507
22:59:14|0.53517
22:59:15|0.53517
22:59:16|0.53519
22:59:17|0.53527
22:59:18|0.53506
22:59:19|0.53506
22:59:21|0.53503
22:59:22|0.53503
22:59:22|0.53503
22:59:23|0.53503
22:59:24|0.53503
22:59:26|0.53518
22:59:27|0.5352
22:59:28|0.53518
22:59:29|0.53518
22:59:31|0.53492
22:59:32|0.53472
22:59:33|0.53452
22:59:33|0.53466
22:59:35|0.53489
22:59:36|0.53489
22:59:37|0.53489
22:59:38|0.53489
22:59:39|0.53492
22:59:40|0.53492
22:59:41|0.53518
22:59:42|0.53476
22:59:43|0.53476
22:59:44|0.53476
22:59:44|0.53452
22:59:46|0.53452
22:59:47|0.53452
22:59:48|0.53447
22:59:48|0.53456
22:59:49|0.53452
22:59:51|0.53452
22:59:52|0.53447
22:59:53|0.53412
22:59:54|0.53412
22:59:55|0.53403
22:59:56|0.53403
22:59:57|0.53403
22:59:58|0.53403
22:59:59|0.53403
23:00:00|0.53403
23:00:01|0.53403
23:00:02|0.53357
23:00:04|0.53342
23:00:04|0.53342
23:00:05|0.53342
23:00:07|0.53355
23:00:07|0.53334
23:00:08|0.53334
23:00:09|0.53312
23:00:10|0.53312
23:00:12|0.53312
23:00:12|0.53312
23:00:13|0.53312
23:00:14|0.533
23:00:15|0.5326
23:00:16|0.53269
23:00:17|0.5329
23:00:18|0.53291
23:00:19|0.5329
23:00:20|0.5329
23:00:22|0.5329
23:00:22|0.5329
23:00:23|0.53291
23:00:24|0.53301
23:00:26|0.53345
23:00:28|0.53345
23:00:29|0.53322
23:00:29|0.53322
23:00:30|0.5334
23:00:32|0.53343
23:00:32|0.53343
23:00:33|0.53343
23:00:34|0.53343
23:00:36|0.53355
23:00:36|0.53355
23:00:37|0.53355
23:00:39|0.53357
23:00:40|0.53357
23:00:41|0.53319
23:00:42|0.53319
23:00:43|0.5339
23:00:43|0.53361
23:00:45|0.53416
23:00:45|0.5347
23:00:47|0.53449
23:00:48|0.53308
23:00:49|0.53312
23:00:50|0.53335
23:00:50|0.53323
23:00:52|0.53323
23:00:53|0.53305
23:00:53|0.53286
23:00:55|0.53294
23:00:56|0.53294
23:00:57|0.53311
23:00:58|0.53329
23:00:59|0.53328
23:00:59|0.53328
23:01:01|0.53328
23:01:02|0.53328
23:01:03|0.53306
23:01:03|0.53306
23:01:05|0.53301
23:01:05|0.53301
23:01:07|0.53393
23:01:08|0.53321
23:01:08|0.53338
23:01:10|0.53338
23:01:11|0.53339
23:01:12|0.53339
23:01:12|0.53356
23:01:14|0.53364
23:01:15|0.53347
23:01:16|0.53315
23:01:17|0.53315
23:01:18|0.53307
23:01:19|0.53306
23:01:19|0.53306
23:01:20|0.53306
23:01:21|0.53306
23:01:23|0.53326
23:01:24|0.53366
23:01:25|0.53326
23:01:25|0.53326
23:01:28|0.5331
23:01:29|0.5331
23:01:30|0.5331
23:01:31|0.5331
23:01:32|0.53317
23:01:33|0.53317
23:01:34|0.53328
23:01:35|0.53328
23:01:36|0.53316
23:01:37|0.53316
23:01:38|0.53316
23:01:39|0.53316
23:01:40|0.53384
23:01:41|0.53384
23:01:42|0.53379
23:01:43|0.53379
23:01:44|0.53379
23:01:45|0.53351
23:01:46|0.53351
23:01:47|0.53351
23:01:48|0.5335
23:01:49|0.53264
23:01:50|0.53248
23:01:51|0.53218
23:01:52|0.53207
23:01:53|0.53207
23:01:54|0.53207
23:01:55|0.53207
23:01:57|0.53223
23:01:57|0.53223
23:01:58|0.53223
23:01:59|0.5323
23:02:00|0.53252
23:02:01|0.53252
23:02:03|0.53277
23:02:03|0.53262
23:02:04|0.53262
23:02:05|0.53254
23:02:06|0.53254
23:02:07|0.53236
23:02:08|0.53236
23:02:09|0.53236
23:02:11|0.53236
23:02:11|0.53236
23:02:12|0.53218
23:02:13|0.53218
23:02:15|0.53231
23:02:16|0.53214
23:02:16|0.53216
23:02:17|0.53216
23:02:18|0.53202
23:02:19|0.53202
23:02:20|0.53201
23:02:22|0.53209
23:02:23|0.53209
23:02:24|0.53215
23:02:25|0.53206
23:02:26|0.53206
23:02:27|0.53206
23:02:29|0.53206
23:02:30|0.53233
23:02:31|0.53249
23:02:32|0.53249
23:02:33|0.53233
23:02:34|0.53233
23:02:35|0.53233
23:02:36|0.53233
23:02:37|0.53233
23:02:38|0.53233
23:02:40|0.53233
23:02:41|0.53215
23:02:41|0.53215
23:02:43|0.53215
23:02:43|0.53246
23:02:44|0.53246
23:02:46|0.53245
23:02:47|0.53245
23:02:48|0.53245
23:02:49|0.53245
23:02:50|0.53246
23:02:50|0.53246
23:02:52|0.53246
23:02:52|0.53246
23:02:54|0.53246
23:02:55|0.53246
23:02:56|0.53246
23:02:56|0.53246
23:02:58|0.53246
23:02:58|0.53246
23:03:00|0.53246
23:03:02|0.53246
23:03:02|0.53246
23:03:03|0.53183
23:03:05|0.53183
23:03:06|0.53183
23:03:06|0.53183
23:03:07|0.5318
23:03:08|0.53177
23:03:09|0.53177
23:03:10|0.53177
23:03:11|0.53177
23:03:12|0.53185
23:03:13|0.53185
23:03:15|0.53185
23:03:15|0.53185
23:03:16|0.53189
23:03:17|0.53189
23:03:18|0.53208
23:03:19|0.53208
23:03:21|0.53208
23:03:22|0.53208
23:03:22|0.53208
23:03:23|0.53192
23:03:24|0.53192
23:03:25|0.53219
23:03:27|0.53219
23:03:27|0.53219
23:03:28|0.53229
23:03:29|0.53229
23:03:30|0.53229
23:03:32|0.53229
23:03:33|0.5323
23:03:34|0.5323
23:03:35|0.5323
23:03:37|0.5323
23:03:38|0.5323
23:03:38|0.5323
23:03:40|0.53245
23:03:41|0.53245
23:03:41|0.53245
23:03:43|0.53245
23:03:44|0.53245
23:03:45|0.53227
23:03:46|0.53224
23:03:46|0.5324
23:03:48|0.5324
23:03:49|0.5324
23:03:50|0.5324
23:03:51|0.5324
23:03:52|0.53224
23:03:52|0.53224
23:03:54|0.53224
23:03:54|0.53224
23:03:56|0.53224
23:03:57|0.5322
23:03:58|0.5322
23:03:58|0.5322
23:04:00|0.53204
23:04:00|0.532
23:04:02|0.53225
23:04:03|0.53232
23:04:04|0.53224
23:04:05|0.53224
23:04:06|0.53229
23:04:07|0.53203
23:04:08|0.53203
23:04:09|0.53203
23:04:10|0.53203
23:04:11|0.53203
23:04:12|0.53236
23:04:13|0.53236
23:04:14|0.53289
23:04:14|0.53296
23:04:16|0.53298
23:04:17|0.5328
23:04:17|0.53212
23:04:19|0.53204
23:04:20|0.53204
23:04:21|0.53258
23:04:22|0.53263
23:04:23|0.53291
23:04:24|0.53275
23:04:25|0.53275
23:04:26|0.53275
23:04:27|0.53275
23:04:28|0.53275
23:04:29|0.53275
23:04:31|0.53275
23:04:32|0.53275
23:04:33|0.53275
23:04:34|0.53265
23:04:34|0.53265
23:04:35|0.53278
23:04:37|0.53275
23:04:38|0.53275
23:04:39|0.53272
23:04:40|0.53272
23:04:41|0.53272
23:04:42|0.53263
23:04:43|0.53263
23:04:44|0.5327
23:04:45|0.533
23:04:46|0.53325
23:04:47|0.53341
23:04:48|0.53341
23:04:49|0.53323
23:04:50|0.53338
23:04:51|0.53338
23:04:52|0.53338
23:04:54|0.53338
23:04:55|0.53338
23:04:55|0.53309
23:04:57|0.53322
23:04:57|0.53333
23:04:58|0.53333
23:05:00|0.53333
23:05:00|0.53333
23:05:01|0.53333
23:05:03|0.53333
23:05:03|0.53356
23:05:04|0.53404
23:05:06|0.53404
23:05:06|0.53394
23:05:07|0.53394
23:05:09|0.53394
23:05:09|0.53394
23:05:10|0.53308
23:05:11|0.53308
23:05:12|0.53308
23:05:14|0.53308
23:05:14|0.53308
23:05:15|0.53308
23:05:16|0.5334
23:05:17|0.5334
23:05:18|0.53358
23:05:20|0.53358
23:05:20|0.53358
23:05:21|0.53358
23:05:22|0.53358
23:05:23|0.5337
23:05:24|0.5337
23:05:25|0.53371
23:05:26|0.53373
23:05:27|0.53373
23:05:28|0.53382
23:05:30|0.53382
23:05:31|0.53395
23:05:32|0.53341
23:05:33|0.53339
23:05:34|0.53339
23:05:35|0.53344
23:05:36|0.53344
23:05:37|0.53344
23:05:38|0.53311
23:05:39|0.53316
23:05:40|0.53308
23:05:41|0.53308
23:05:42|0.53308
23:05:43|0.53308
23:05:44|0.5329
23:05:46|0.53305
23:05:46|0.53305
23:05:48|0.53305
23:05:49|0.53305
23:05:50|0.53264
23:05:51|0.53285
23:05:51|0.53285
23:05:53|0.53285
23:05:54|0.53285
23:05:54|0.53285
23:05:56|0.53273
23:05:57|0.53273
23:05:57|0.53273
23:05:59|0.53269
23:06:00|0.53269
23:06:01|0.53269
23:06:02|0.53295
23:06:03|0.53295
23:06:04|0.53316
23:06:05|0.53323
23:06:06|0.53319
23:06:07|0.53319
23:06:08|0.53289
23:06:09|0.53283
23:06:10|0.53283
23:06:11|0.53285
23:06:12|0.53285
23:06:13|0.53284
23:06:14|0.53273
23:06:15|0.53254
23:06:16|0.53249
23:06:17|0.53214
23:06:18|0.53224
23:06:19|0.53224
23:06:21|0.53211
23:06:21|0.53211
23:06:23|0.53238
23:06:23|0.53238
23:06:24|0.53238
23:06:26|0.53238
23:06:26|0.53251
23:06:27|0.53251
23:06:28|0.53251
23:06:29|0.53251
23:06:30|0.53241
23:06:32|0.53239
23:06:34|0.5323
23:06:34|0.53232
23:06:35|0.53232
23:06:37|0.53232
23:06:38|0.53221
23:06:39|0.53221
23:06:40|0.5322
23:06:41|0.5322
23:06:41|0.53221
23:06:44|0.53221
23:06:44|0.53203
23:06:46|0.53203
23:06:47|0.53203
23:06:47|0.53203
23:06:48|0.53203
23:06:49|0.53219
23:06:51|0.53204
23:06:51|0.53204
23:06:52|0.53204
23:06:53|0.53256
23:06:54|0.53256
23:06:55|0.53254
23:06:56|0.53254
23:06:58|0.53237
23:06:58|0.53235
23:07:00|0.53232
23:07:00|0.53232
23:07:01|0.53232
23:07:03|0.53232
23:07:04|0.53232
23:07:04|0.53232
23:07:06|0.53232
23:07:06|0.53245
23:07:07|0.53245
23:07:09|0.53245
23:07:10|0.53204
23:07:11|0.53204
23:07:12|0.53204
23:07:13|0.53204
23:07:14|0.53204
23:07:15|0.53204
23:07:16|0.53204
23:07:17|0.53204
23:07:18|0.53213
23:07:19|0.53203
23:07:20|0.5321
23:07:21|0.53242
23:07:22|0.53245
23:07:23|0.53244
23:07:24|0.53244
23:07:25|0.53244
23:07:26|0.53244
23:07:27|0.53244
23:07:28|0.53244
23:07:29|0.53244
23:07:30|0.53244
23:07:31|0.53244
23:07:32|0.53244
23:07:34|0.5322
23:07:34|0.5322
23:07:36|0.5322
23:07:36|0.5322
23:07:38|0.5322
23:07:39|0.5324
23:07:40|0.53203
23:07:41|0.53203
23:07:42|0.53171
23:07:43|0.53171
23:07:43|0.53171
23:07:45|0.53171
23:07:45|0.53193
23:07:47|0.5317
23:07:48|0.5317
23:07:49|0.5317
23:07:50|0.5317
23:07:51|0.5317
23:07:52|0.5317
23:07:53|0.53189
23:07:54|0.53189
23:07:55|0.53189
23:07:56|0.53209
23:07:57|0.53209
23:07:58|0.53194
23:07:59|0.5321
23:08:00|0.5321
23:08:01|0.5321
23:08:03|0.53214
23:08:03|0.53214
23:08:05|0.53214
23:08:05|0.53223
23:08:07|0.53223
23:08:07|0.53223
23:08:09|0.53223
23:08:09|0.53223
23:08:11|0.53223
23:08:11|0.5325
23:08:12|0.53236
23:08:13|0.53236
23:08:14|0.53236
23:08:16|0.5328
23:08:17|0.5328
23:08:18|0.5328
23:08:19|0.53254
23:08:19|0.53247
23:08:20|0.53264
23:08:21|0.53264
23:08:22|0.53264
23:08:23|0.53265
23:08:24|0.53265
23:08:25|0.53265
23:08:26|0.53236
23:08:27|0.53236
23:08:29|0.53236
23:08:29|0.53236
23:08:31|0.53195
23:08:31|0.53195
23:08:32|0.53204
23:08:34|0.53204
23:08:35|0.53204
23:08:36|0.53204
23:08:37|0.53222
23:08:38|0.53222
23:08:39|0.53222
23:08:41|0.53222
23:08:42|0.53222
23:08:43|0.53222
23:08:43|0.53222
23:08:45|0.53221
23:08:46|0.53221
23:08:47|0.53221
23:08:47|0.53222
23:08:48|0.53222
23:08:49|0.53222
23:08:50|0.53216
23:08:52|0.53179
23:08:53|0.53172
23:08:54|0.53172
23:08:54|0.53172
23:08:56|0.53172
23:08:57|0.53161
23:08:58|0.53167
23:08:59|0.53167
23:09:00|0.53167
23:09:00|0.53167
23:09:02|0.53167
23:09:03|0.53167
23:09:04|0.53167
23:09:05|0.53169
23:09:06|0.53169
23:09:07|0.53169
23:09:08|0.5319
23:09:09|0.53183
23:09:10|0.53183
23:09:11|0.53183
23:09:11|0.53183
23:09:13|0.53211
23:09:14|0.53211
23:09:15|0.532
23:09:16|0.532
23:09:17|0.532
23:09:18|0.53204
23:09:19|0.53204
23:09:20|0.53204
23:09:21|0.53204
23:09:22|0.53204
23:09:23|0.53204
23:09:24|0.53204
23:09:25|0.53204
23:09:26|0.53204
23:09:27|0.53204
23:09:28|0.53225
23:09:29|0.53225
23:09:30|0.53225
23:09:31|0.53225
23:09:32|0.53225
23:09:33|0.53225
23:09:34|0.53225
23:09:35|0.53225
23:09:37|0.53225
23:09:37|0.53225
23:09:39|0.53236
23:09:40|0.5325
23:09:42|0.5325
23:09:43|0.5325
23:09:43|0.5325
23:09:45|0.5325
23:09:45|0.5325
23:09:46|0.5325
23:09:48|0.53234
23:09:49|0.53234
23:09:49|0.53234
23:09:51|0.53234
23:09:51|0.53199
23:09:52|0.5321
23:09:53|0.5321
23:09:55|0.53187
23:09:56|0.53187
23:09:56|0.53187
23:09:58|0.53187
23:09:58|0.53187
23:09:59|0.53187
23:10:00|0.53187
23:10:02|0.53209
23:10:02|0.53244
23:10:03|0.53244
23:10:05|0.53231
23:10:05|0.53254
23:10:06|0.53299
23:10:08|0.53322
23:10:08|0.53316
23:10:09|0.53316
23:10:10|0.53287
23:10:12|0.53311
23:10:12|0.53311
23:10:13|0.53314
23:10:14|0.53328
23:10:15|0.53328
23:10:16|0.5333
23:10:18|0.5333
23:10:18|0.53311
23:10:19|0.53311
23:10:20|0.53311
23:10:21|0.53327
23:10:22|0.53327
23:10:24|0.53326
23:10:24|0.53326
23:10:25|0.53327
23:10:26|0.5333
23:10:27|0.53327
23:10:28|0.53327
23:10:29|0.53349
23:10:30|0.53349
23:10:31|0.53364
23:10:32|0.53364
23:10:33|0.53364
23:10:34|0.53343
23:10:36|0.53336
23:10:37|0.53282
23:10:38|0.53242
23:10:39|0.53242
23:10:40|0.53242
23:10:41|0.53242
23:10:42|0.53242
23:10:43|0.53242
23:10:44|0.53242
23:10:45|0.53242
23:10:47|0.53254
23:10:47|0.53254
23:10:48|0.53254
23:10:50|0.53254
23:10:51|0.53254
23:10:52|0.53254
23:10:53|0.53248
23:10:54|0.53294
23:10:56|0.53274
23:10:56|0.53274
23:10:57|0.53274
23:10:58|0.53274
23:10:59|0.53274
23:11:00|0.53289
23:11:01|0.53289
23:11:02|0.53289
23:11:03|0.53289
23:11:04|0.53289
23:11:06|0.53289
23:11:06|0.53285
23:11:07|0.53285
23:11:08|0.53285
23:11:09|0.53285
23:11:10|0.53285
23:11:11|0.53285
23:11:12|0.53285
23:11:14|0.53285
23:11:14|0.53285
23:11:15|0.53285
23:11:16|0.53285
23:11:17|0.5326
23:11:18|0.53275
23:11:19|0.53275
23:11:20|0.53289
23:11:21|0.53289
23:11:22|0.53289
23:11:23|0.5335
23:11:24|0.53297
23:11:25|0.53324
23:11:26|0.53324
23:11:27|0.53324
23:11:28|0.53324
23:11:29|0.53294
23:11:30|0.53297
23:11:31|0.53297
23:11:32|0.53273
23:11:33|0.53238
23:11:34|0.53238
23:11:35|0.53238
23:11:37|0.53238
23:11:38|0.53239
23:11:39|0.53239
23:11:41|0.53239
23:11:42|0.53239
23:11:42|0.53239
23:11:44|0.53239
23:11:45|0.53239
23:11:45|0.53239
23:11:47|0.53239
23:11:47|0.53239
23:11:48|0.53238
23:11:50|0.53238
23:11:51|0.53204
23:11:52|0.53204
23:11:53|0.53174
23:11:54|0.53174
23:11:55|0.53182
23:11:56|0.53182
23:11:57|0.53182
23:11:58|0.53182
23:11:59|0.53182
23:12:00|0.53182
23:12:01|0.53182
23:12:02|0.53182
23:12:03|0.53166
23:12:05|0.53166
23:12:05|0.53166
23:12:06|0.53166
23:12:07|0.53166
23:12:08|0.53166
23:12:09|0.53166
23:12:10|0.53166
23:12:11|0.53166
23:12:13|0.53166
23:12:13|0.53198
23:12:15|0.53198
23:12:15|0.53198
23:12:16|0.53195
23:12:18|0.53195
23:12:19|0.53181
23:12:20|0.53181
23:12:20|0.53181
23:12:22|0.53181
23:12:23|0.53195
23:12:23|0.53195
23:12:25|0.53195
23:12:25|0.53195
23:12:26|0.5317
23:12:27|0.5317
23:12:28|0.53159
23:12:29|0.53193
23:12:31|0.53193
23:12:32|0.53193
23:12:32|0.53193
23:12:34|0.53193
23:12:35|0.53193
23:12:36|0.53193
23:12:37|0.53193
23:12:39|0.53193
23:12:40|0.53193
23:12:41|0.53191
23:12:42|0.53191
23:12:42|0.5317
23:12:44|0.53137
23:12:44|0.53137
23:12:45|0.53137
23:12:46|0.53147
23:12:47|0.53147
23:12:49|0.53158
23:12:50|0.53165
23:12:50|0.53139
23:12:51|0.53139
23:12:53|0.53139
23:12:54|0.53139
23:12:55|0.53139
23:12:56|0.53139
23:12:57|0.53139
23:12:58|0.53139
23:12:59|0.53186
23:13:00|0.53186
23:13:01|0.53134
23:13:02|0.53099
23:13:03|0.53121
23:13:04|0.53121
23:13:05|0.53121
23:13:06|0.53121
23:13:07|0.53121
23:13:08|0.53121
23:13:09|0.53124
23:13:10|0.53124
23:13:11|0.53124
23:13:13|0.53124
23:13:13|0.53124
23:13:15|0.53124
23:13:15|0.53139
23:13:17|0.53151
23:13:17|0.53153
23:13:19|0.53153
23:13:19|0.53153
23:13:20|0.53153
23:13:21|0.53153
23:13:22|0.53153
23:13:23|0.53153
23:13:24|0.53153
23:13:26|0.53153
23:13:27|0.53153
23:13:28|0.53153
23:13:29|0.53114
23:13:29|0.53141
23:13:31|0.53141
23:13:31|0.53141
23:13:33|0.53119
23:13:34|0.53139
23:13:34|0.53139
23:13:35|0.53139
23:13:37|0.53139
23:13:38|0.53139
23:13:40|0.53135
23:13:41|0.53135
23:13:42|0.53135
23:13:43|0.53135
23:13:43|0.53135
23:13:45|0.53135
23:13:46|0.53135
23:13:47|0.53135
23:13:48|0.53135
23:13:49|0.53135
23:13:50|0.53135
23:13:51|0.53135
23:13:52|0.53135
23:13:53|0.53153
23:13:54|0.5314
23:13:55|0.5314
23:13:56|0.5314
23:13:57|0.5314
23:13:58|0.53153
23:13:59|0.53153
23:14:00|0.5316
23:14:01|0.5316
23:14:02|0.5316
23:14:03|0.5316
23:14:04|0.53164
23:14:05|0.53164
23:14:06|0.53164
23:14:07|0.53164
23:14:08|0.53164
23:14:09|0.53157
23:14:10|0.53156
23:14:12|0.53155
23:14:12|0.5314
23:14:14|0.5314
23:14:15|0.5314
23:14:15|0.5314
23:14:17|0.5314
23:14:18|0.5314
23:14:18|0.53155
23:14:19|0.53171
23:14:20|0.53171
23:14:21|0.53171
23:14:22|0.53171
23:14:23|0.53171
23:14:24|0.5322
23:14:25|0.53191
23:14:26|0.53183
23:14:27|0.53183
23:14:28|0.5319
23:14:29|0.5319
23:14:30|0.53191
23:14:31|0.53191
23:14:32|0.53191
23:14:34|0.53194
23:14:35|0.53209
23:14:36|0.53209
23:14:36|0.532
23:14:38|0.532
23:14:38|0.532
23:14:40|0.53173
23:14:41|0.53173
23:14:43|0.53173
23:14:44|0.53173
23:14:45|0.53196
23:14:45|0.53196
23:14:46|0.53182
23:14:48|0.53182
23:14:48|0.53182
23:14:49|0.53182
23:14:50|0.53182
23:14:51|0.53182
23:14:53|0.53182
23:14:54|0.53161
23:14:55|0.53156
23:14:56|0.53156
23:14:57|0.53156
23:14:59|0.53156
23:15:00|0.53156
23:15:00|0.53156
23:15:01|0.53156
23:15:02|0.53185
23:15:03|0.53185
23:15:05|0.5324
23:15:05|0.53218
23:15:07|0.53218
23:15:07|0.53207
23:15:09|0.53209
23:15:09|0.5321
23:15:11|0.5321
23:15:12|0.5321
23:15:13|0.53181
23:15:14|0.53169
23:15:15|0.53169
23:15:15|0.53169
23:15:17|0.53169
23:15:17|0.5319
23:15:19|0.5319
23:15:20|0.53165
23:15:21|0.53165
23:15:22|0.53165
23:15:23|0.53164
23:15:24|0.53164
23:15:25|0.53164
23:15:26|0.53164
23:15:27|0.53164
23:15:28|0.53164
23:15:29|0.53164
23:15:30|0.53197
23:15:31|0.53197
23:15:32|0.53197
23:15:33|0.53197
23:15:34|0.53197
23:15:35|0.53195
23:15:36|0.5323
23:15:37|0.53203
23:15:38|0.53203
23:15:39|0.53203
23:15:40|0.53235
23:15:42|0.53295
23:15:42|0.53299
23:15:43|0.53317
23:15:45|0.53318
23:15:46|0.53316
23:15:47|0.53316
23:15:48|0.53316
23:15:49|0.53316
23:15:50|0.53316
23:15:51|0.5331
23:15:52|0.5331
23:15:53|0.5331
23:15:54|0.5331
23:15:55|0.53304
23:15:57|0.53296
23:15:57|0.53296
23:15:58|0.5328
23:15:59|0.53284
23:16:01|0.53284
23:16:01|0.53284
23:16:02|0.53284
23:16:04|0.53284
23:16:04|0.53284
23:16:06|0.53284
23:16:06|0.53284
23:16:08|0.53328
23:16:08|0.53289
23:16:09|0.53296
23:16:10|0.53296
23:16:12|0.53296
23:16:12|0.53296
23:16:13|0.53296
23:16:14|0.53296
23:16:16|0.53296
23:16:16|0.53296
23:16:18|0.53243
23:16:19|0.53255
23:16:19|0.53197
23:16:20|0.53197
23:16:21|0.53197
23:16:22|0.53197
23:16:23|0.53197
23:16:24|0.53197
23:16:25|0.53217
23:16:27|0.53217
23:16:28|0.53217
23:16:29|0.53217
23:16:29|0.53217
23:16:31|0.53224
23:16:32|0.53224
23:16:33|0.53217
23:16:34|0.53177
23:16:34|0.53177
23:16:36|0.53177
23:16:37|0.53214
23:16:37|0.53214
23:16:38|0.53214
23:16:40|0.53234
23:16:41|0.53267
23:16:41|0.53267
23:16:44|0.53267
23:16:44|0.5327
23:16:45|0.53296
23:16:46|0.53296
23:16:48|0.53296
23:16:48|0.53296
23:16:50|0.53296
23:16:51|0.53274
23:16:52|0.53274
23:16:53|0.53274
23:16:54|0.53274
23:16:55|0.53274
23:16:56|0.53274
23:16:58|0.53274
23:16:59|0.53274
23:16:59|0.53295
23:17:01|0.53295
23:17:02|0.53298
23:17:02|0.53315
23:17:03|0.53315
23:17:04|0.53312
23:17:06|0.53337
23:17:07|0.53337
23:17:08|0.53315
23:17:08|0.53304
23:17:09|0.53304
23:17:10|0.53304
23:17:11|0.53325
23:17:12|0.53326
23:17:13|0.53326
23:17:15|0.5331
23:17:16|0.5331
23:17:17|0.53304
23:17:18|0.53325
23:17:19|0.53325
23:17:20|0.5333
23:17:21|0.5333
23:17:22|0.53368
23:17:23|0.5335
23:17:24|0.53395
23:17:25|0.53389
23:17:26|0.53394
23:17:27|0.53394
23:17:28|0.53394
23:17:29|0.53394
23:17:30|0.53394
23:17:31|0.53399
23:17:32|0.5342
23:17:33|0.53419
23:17:34|0.53444
23:17:35|0.53507
23:17:36|0.53516
23:17:37|0.5354
23:17:38|0.5354
23:17:39|0.53557
23:17:40|0.5354
23:17:41|0.53569
23:17:42|0.53571
23:17:43|0.53574
23:17:44|0.53601
23:17:45|0.53601
23:17:46|0.53617
23:17:47|0.53617
23:17:48|0.5358
23:17:49|0.5358
23:17:50|0.53575
23:17:51|0.5358
23:17:52|0.5358
23:17:53|0.53552
23:17:54|0.53552
23:17:56|0.53569
23:17:57|0.53569
23:17:57|0.53568
23:17:58|0.53568
23:17:59|0.53568
23:18:00|0.53568
23:18:02|0.53528
23:18:02|0.53528
23:18:04|0.53528
23:18:05|0.53528
23:18:05|0.53567
23:18:07|0.53567
23:18:07|0.53567
23:18:08|0.53567
23:18:09|0.53568
23:18:11|0.53557
23:18:12|0.53557
23:18:13|0.53523
23:18:14|0.53523
23:18:15|0.53539
23:18:16|0.53509
23:18:17|0.53509
23:18:18|0.53474
23:18:19|0.53474
23:18:20|0.53474
23:18:21|0.53474
23:18:22|0.53474
23:18:23|0.53474
23:18:24|0.53438
23:18:25|0.53438
23:18:26|0.53454
23:18:27|0.53454
23:18:28|0.53454
23:18:29|0.53454
23:18:30|0.53454
23:18:31|0.53438
23:18:32|0.53398
23:18:33|0.53383
23:18:34|0.53358
23:18:35|0.53358
23:18:36|0.53358
23:18:37|0.53358
23:18:38|0.53358
23:18:39|0.53358
23:18:40|0.53364
23:18:41|0.53364
23:18:42|0.53364
23:18:43|0.53368
23:18:44|0.53385
23:18:45|0.53385
23:18:46|0.53364
23:18:47|0.53346
23:18:48|0.53346
23:18:49|0.53346
23:18:50|0.53346
23:18:51|0.53398
23:18:52|0.53398
23:18:53|0.53398
23:18:54|0.53373
23:18:55|0.53373
23:18:56|0.53333
23:18:57|0.53333
23:18:58|0.53333
23:18:59|0.53323
23:19:00|0.53318
23:19:01|0.53341
23:19:03|0.53379
23:19:04|0.53379
23:19:04|0.53379
23:19:06|0.53349
23:19:07|0.53349
23:19:07|0.53349
23:19:09|0.53349
23:19:10|0.53349
23:19:11|0.53349
23:19:11|0.53313
23:19:13|0.53296
23:19:14|0.53295
23:19:15|0.53288
23:19:16|0.53288
23:19:17|0.53263
23:19:17|0.53289
23:19:19|0.53289
23:19:20|0.53289
23:19:20|0.53279
23:19:21|0.53263
23:19:23|0.53263
23:19:24|0.53269
23:19:25|0.53269
23:19:26|0.53269
23:19:27|0.53263
23:19:28|0.53269
23:19:29|0.53269
23:19:30|0.53244
23:19:31|0.53244
23:19:32|0.53244
23:19:33|0.53262
23:19:34|0.53262
23:19:35|0.53262
23:19:36|0.5325
23:19:37|0.5325
23:19:38|0.5325
23:19:39|0.53246
23:19:40|0.53246
23:19:41|0.53239
23:19:42|0.53239
23:19:43|0.53239
23:19:44|0.53239
23:19:46|0.53325
23:19:47|0.53325
23:19:49|0.53325
23:19:50|0.53345
23:19:50|0.53345
23:19:52|0.53345
23:19:53|0.53343
23:19:53|0.53328
23:19:54|0.53328
23:19:55|0.53328
23:19:56|0.53321
23:19:57|0.53347
23:19:59|0.53347
23:20:00|0.53347
23:20:01|0.53347
23:20:02|0.53347
23:20:03|0.53347
23:20:04|0.53347
23:20:04|0.53347
23:20:06|0.53347
23:20:07|0.5336
23:20:08|0.5336
23:20:09|0.5336
23:20:10|0.5336
23:20:10|0.5336
23:20:11|0.5336
23:20:13|0.5336
23:20:14|0.53329
23:20:14|0.53329
23:20:16|0.53329
23:20:17|0.53329
23:20:18|0.53313
23:20:19|0.53348
23:20:20|0.53348
23:20:20|0.53348
23:20:21|0.53348
23:20:23|0.53348
23:20:24|0.53313
23:20:24|0.53313
23:20:25|0.53313
23:20:27|0.53313
23:20:28|0.53313
23:20:29|0.53313
23:20:30|0.53313
23:20:31|0.53313
23:20:32|0.53313
23:20:33|0.53384
23:20:34|0.53384
23:20:35|0.53453
23:20:36|0.53468
23:20:37|0.53468
23:20:37|0.535
23:20:39|0.53505
23:20:39|0.53572
23:20:41|0.53564
23:20:42|0.53559
23:20:43|0.53559
23:20:44|0.53579
23:20:45|0.53579
23:20:46|0.5344
23:20:47|0.53392
23:20:49|0.53389
23:20:49|0.5342
23:20:51|0.53396
23:20:51|0.53392
23:20:53|0.53288
23:20:54|0.53324
23:20:54|0.53302
23:20:56|0.53302
23:20:57|0.53302
23:20:57|0.53302
23:20:58|0.53302
23:20:59|0.53275
23:21:00|0.53299
23:21:02|0.53309
23:21:02|0.53309
23:21:03|0.53433
23:21:04|0.53324
23:21:06|0.53324
23:21:07|0.53313
23:21:07|0.53313
23:21:09|0.5338
23:21:09|0.53363
23:21:11|0.53363
23:21:12|0.53363
23:21:13|0.53365
23:21:14|0.53365
23:21:14|0.53355
23:21:16|0.53355
23:21:17|0.53342
23:21:18|0.53369
23:21:19|0.53406
23:21:21|0.53441
23:21:21|0.53457
23:21:22|0.53451
23:21:23|0.5345
23:21:24|0.53476
23:21:25|0.53456
23:21:27|0.53458
23:21:27|0.53504
23:21:28|0.53523
23:21:29|0.5354
23:21:30|0.53523
23:21:31|0.53529
23:21:32|0.53507
23:21:33|0.53507
23:21:34|0.53523
23:21:36|0.53523
23:21:36|0.53523
23:21:37|0.53523
23:21:38|0.53523
23:21:39|0.53522
23:21:41|0.53522
23:21:41|0.53523
23:21:42|0.53523
23:21:43|0.53523
23:21:44|0.53523
23:21:45|0.53523
23:21:46|0.53522
23:21:47|0.53522
23:21:49|0.5352
23:21:50|0.53489
23:21:51|0.53523
23:21:52|0.53523
23:21:54|0.53497
23:21:55|0.53523
23:21:55|0.53523
23:21:57|0.53522
23:21:57|0.53522
23:21:58|0.53509
23:22:00|0.53578
23:22:01|0.53555
23:22:02|0.53555
23:22:03|0.53573
23:22:04|0.53578
23:22:05|0.53578
23:22:06|0.53578
23:22:07|0.53573
23:22:08|0.53573
23:22:09|0.53554
23:22:10|0.53549
23:22:11|0.53541
23:22:12|0.53541
23:22:13|0.5354
23:22:14|0.53554
23:22:15|0.53554
23:22:16|0.53554
23:22:17|0.53554
23:22:18|0.53554
23:22:19|0.53554
23:22:20|0.5337
23:22:21|0.53361
23:22:22|0.53361
23:22:23|0.53369
23:22:24|0.53388
23:22:25|0.53378
23:22:26|0.53532
23:22:27|0.536
23:22:28|0.53595
23:22:29|0.53641
23:22:30|0.5365
23:22:31|0.53617
23:22:32|0.53588
23:22:33|0.53586
23:22:34|0.53584
23:22:35|0.53584
23:22:36|0.53603
23:22:37|0.53603
23:22:38|0.53603
23:22:39|0.53603
23:22:40|0.5358
23:22:41|0.53611
23:22:42|0.5359
23:22:43|0.5359
23:22:44|0.5359
23:22:45|0.5359
23:22:46|0.5359
23:22:47|0.53612
23:22:49|0.5358
23:22:50|0.5359
23:22:51|0.5355
23:22:52|0.53472
23:22:53|0.53476
23:22:54|0.53476
23:22:55|0.53476
23:22:56|0.53514
23:22:57|0.53514
23:22:58|0.53524
23:22:59|0.53524
23:23:00|0.53524
23:23:02|0.53524
23:23:03|0.53524
23:23:04|0.53526
23:23:05|0.53529
23:23:06|0.53523
23:23:07|0.53526
23:23:08|0.5352
23:23:09|0.5352
23:23:10|0.5352
23:23:11|0.5352
23:23:12|0.53495
23:23:13|0.53495
23:23:14|0.53455
23:23:15|0.53453
23:23:16|0.5344
23:23:17|0.5344
23:23:18|0.53456
23:23:19|0.53456
23:23:20|0.53456
23:23:21|0.53444
23:23:22|0.53444
23:23:23|0.53447
23:23:24|0.53447
23:23:25|0.53447
23:23:26|0.53447
23:23:28|0.53447
23:23:28|0.53477
23:23:29|0.53477
23:23:30|0.53508
23:23:32|0.53508
23:23:32|0.53508
23:23:33|0.53492
23:23:35|0.53517
23:23:36|0.53517
23:23:37|0.53517
23:23:37|0.53476
23:23:39|0.53502
23:23:40|0.53515
23:23:40|0.53515
23:23:42|0.53515
23:23:43|0.53515
23:23:44|0.53588
23:23:45|0.53617
23:23:46|0.53574
23:23:47|0.53602
23:23:47|0.53564
23:23:48|0.53563
23:23:50|0.53553
23:23:50|0.53553
23:23:53|0.5351
23:23:54|0.5351
23:23:54|0.53542
23:23:56|0.53544
23:23:56|0.53544
23:23:58|0.53544
23:23:59|0.53544
23:24:00|0.53586
23:24:00|0.53586
23:24:02|0.53586
23:24:03|0.53557
23:24:04|0.53557
23:24:05|0.53557
23:24:06|0.53551
23:24:07|0.53537
23:24:08|0.53541
23:24:09|0.53562
23:24:10|0.53562
23:24:11|0.53562
23:24:12|0.53562
23:24:13|0.53562
23:24:14|0.53586
23:24:15|0.53586
23:24:16|0.53586
23:24:17|0.53586
23:24:19|0.53586
23:24:19|0.53586
23:24:21|0.53586
23:24:21|0.53586
23:24:23|0.53586
23:24:23|0.53615
23:24:24|0.53617
23:24:25|0.53617
23:24:26|0.53617
23:24:27|0.53634
23:24:28|0.53641
23:24:29|0.5363
23:24:31|0.53613
23:24:31|0.53632
23:24:32|0.53632
23:24:33|0.53632
23:24:34|0.53632
23:24:35|0.53632
23:24:36|0.53633
23:24:37|0.53633
23:24:38|0.53633
23:24:39|0.53633
23:24:41|0.53633
23:24:41|0.53633
23:24:42|0.53633
23:24:43|0.53633
23:24:44|0.53633
23:24:45|0.53633
23:24:46|0.53633
23:24:47|0.53633
23:24:48|0.53633
23:24:50|0.53633
23:24:51|0.53614
23:24:53|0.53598
23:24:54|0.53598
23:24:54|0.53598
23:24:56|0.53598
23:24:56|0.53598
23:24:58|0.53598
23:24:58|0.53601
23:25:00|0.53647
23:25:01|0.5364
23:25:02|0.5364
23:25:02|0.53642
23:25:03|0.53633
23:25:04|0.53633
23:25:05|0.53633
23:25:06|0.53633
23:25:07|0.53633
23:25:09|0.53633
23:25:09|0.53631
23:25:10|0.53631
23:25:12|0.53631
23:25:12|0.53629
23:25:13|0.53629
23:25:14|0.53638
23:25:15|0.53638
23:25:17|0.53631
23:25:18|0.53613
23:25:19|0.53613
23:25:20|0.53631
23:25:21|0.53656
23:25:22|0.53683
23:25:23|0.53683
23:25:24|0.53675
23:25:25|0.53686
23:25:25|0.53568
23:25:26|0.5354
23:25:28|0.53547
23:25:29|0.53541
23:25:30|0.53541
23:25:31|0.53541
23:25:31|0.53539
23:25:33|0.53539
23:25:34|0.5354
23:25:34|0.53557
23:25:35|0.53557
23:25:36|0.53542
23:25:37|0.53556
23:25:39|0.53474
23:25:39|0.53495
23:25:41|0.53474
23:25:42|0.53474
23:25:42|0.53467
23:25:44|0.53461
23:25:45|0.53492
23:25:46|0.53492
23:25:47|0.53492
23:25:48|0.53492
23:25:49|0.53457
23:25:50|0.53457
23:25:52|0.53447
23:25:53|0.53493
23:25:54|0.5347
23:25:56|0.53501
23:25:57|0.53501
23:25:57|0.53501
23:25:59|0.53501
23:25:59|0.53501
23:26:01|0.5352
23:26:01|0.5352
23:26:02|0.5352
23:26:03|0.53502
23:26:04|0.53502
23:26:05|0.53502
23:26:06|0.53502
23:26:07|0.53502
23:26:08|0.53502
23:26:09|0.53502
23:26:10|0.53502
23:26:12|0.53502
23:26:13|0.53511
23:26:13|0.53511
23:26:14|0.53511
23:26:16|0.53511
23:26:16|0.53482
23:26:17|0.53495
23:26:18|0.53495
23:26:20|0.53463
23:26:21|0.53463
23:26:22|0.53487
23:26:23|0.53404
23:26:23|0.53404
23:26:25|0.53404
23:26:25|0.53421
23:26:26|0.53421
23:26:27|0.53421
23:26:29|0.53421
23:26:30|0.53427
23:26:31|0.53408
23:26:32|0.53408
23:26:33|0.53433
23:26:34|0.53433
23:26:35|0.53433
23:26:36|0.53396
23:26:37|0.53406
23:26:38|0.5343
23:26:39|0.53419
23:26:40|0.53419
23:26:40|0.53417
23:26:42|0.53417
23:26:42|0.53417
23:26:43|0.53417
23:26:45|0.53417
23:26:46|0.53417
23:26:46|0.53417
23:26:47|0.53417
23:26:49|0.53417
23:26:50|0.53403
23:26:51|0.53387
23:26:53|0.53387
23:26:53|0.53518
23:26:55|0.53517
23:26:55|0.53517
23:26:57|0.53517
23:26:57|0.53517
23:26:58|0.53517
23:27:00|0.53517
23:27:01|0.53499
23:27:01|0.53499
23:27:03|0.53499
23:27:03|0.53519
23:27:05|0.53552
23:27:05|0.53552
23:27:06|0.53552
23:27:08|0.53551
23:27:08|0.53532
23:27:10|0.53532
23:27:10|0.53532
23:27:12|0.53552
23:27:13|0.53532
23:27:14|0.53532
23:27:15|0.53532
23:27:16|0.53532
23:27:16|0.53532
23:27:18|0.53536
23:27:18|0.53536
23:27:20|0.53536
23:27:21|0.53536
23:27:22|0.53555
23:27:23|0.53536
23:27:23|0.53536
23:27:25|0.53574
23:27:26|0.53552
23:27:26|0.53552
23:27:28|0.53565
23:27:29|0.53565
23:27:30|0.53565
23:27:30|0.53565
23:27:32|0.53648
23:27:33|0.53629
23:27:33|0.53724
23:27:35|0.53723
23:27:35|0.53723
23:27:37|0.53723
23:27:38|0.5371
23:27:39|0.5371
23:27:39|0.53633
23:27:41|0.53609
23:27:42|0.53594
23:27:42|0.53611
23:27:44|0.53611
23:27:45|0.53611
23:27:46|0.53611
23:27:47|0.53611
23:27:48|0.53498
23:27:49|0.53522
23:27:50|0.53489
23:27:51|0.53493
23:27:52|0.53493
23:27:53|0.53477
23:27:54|0.53477
23:27:55|0.53477
23:27:56|0.5349
23:27:57|0.5349
23:27:58|0.5349
23:28:00|0.5349
23:28:01|0.5349
23:28:02|0.5349
23:28:03|0.53489
23:28:04|0.53489
23:28:05|0.53489
23:28:06|0.535
23:28:07|0.5359
23:28:08|0.53544
23:28:09|0.53544
23:28:10|0.53541
23:28:11|0.53541
23:28:12|0.53541
23:28:13|0.53512
23:28:14|0.53532
23:28:15|0.5356
23:28:16|0.53594
23:28:17|0.53612
23:28:18|0.53542
23:28:20|0.53571
23:28:20|0.53571
23:28:21|0.53587
23:28:22|0.5361
23:28:23|0.5361
23:28:24|0.5361
23:28:26|0.53631
23:28:26|0.53609
23:28:27|0.53609
23:28:28|0.53609
23:28:30|0.53609
23:28:30|0.53614
23:28:31|0.53614
23:28:32|0.53607
23:28:33|0.53607
23:28:34|0.53575
23:28:35|0.53552
23:28:36|0.53549
23:28:37|0.53549
23:28:38|0.53528
23:28:39|0.53528
23:28:40|0.53528
23:28:41|0.53519
23:28:42|0.53519
23:28:44|0.53543
23:28:44|0.53543
23:28:46|0.53543
23:28:46|0.53543
23:28:47|0.53543
23:28:48|0.53543
23:28:49|0.53521
23:28:50|0.53503
23:28:51|0.53503
23:28:52|0.53503
23:28:53|0.53503
23:28:55|0.53536
23:28:55|0.53504
23:28:58|0.53484
23:28:59|0.53484
23:28:59|0.53484
23:29:01|0.53484
23:29:02|0.53484
23:29:03|0.53484
23:29:04|0.53506
23:29:05|0.53515
23:29:06|0.53515
23:29:07|0.53515
23:29:08|0.53506
23:29:09|0.53513
23:29:10|0.53513
23:29:11|0.53506
23:29:12|0.53506
23:29:13|0.53506
23:29:14|0.53506
23:29:15|0.53506
23:29:16|0.5345
23:29:17|0.5345
23:29:18|0.53484
23:29:20|0.53508
23:29:20|0.53501
23:29:21|0.53501
23:29:23|0.53488
23:29:24|0.53543
23:29:25|0.53522
23:29:26|0.53522
23:29:27|0.53522
23:29:28|0.53479
23:29:29|0.53474
23:29:30|0.53462
23:29:30|0.5344
23:29:32|0.53501
23:29:33|0.53501
23:29:34|0.53494
23:29:35|0.53494
23:29:36|0.53494
23:29:37|0.53494
23:29:38|0.53469
23:29:39|0.53482
23:29:40|0.53456
23:29:40|0.53456
23:29:41|0.53456
23:29:42|0.53458
23:29:43|0.53493
23:29:45|0.53497
23:29:46|0.53497
23:29:47|0.53478
23:29:48|0.53478
23:29:49|0.53464
23:29:50|0.53464
23:29:51|0.53464
23:29:52|0.53488
23:29:52|0.53488
23:29:54|0.53488
23:29:56|0.53477
23:29:56|0.53477
23:29:58|0.53477
23:29:58|0.53477
23:30:00|0.53512
23:30:00|0.53494
23:30:01|0.53494
23:30:03|0.5352
23:30:03|0.53522
23:30:04|0.53522
23:30:05|0.53519
23:30:07|0.53519
23:30:08|0.53507
23:30:08|0.53507
23:30:10|0.53507
23:30:11|0.53507
23:30:11|0.5362
23:30:12|0.53617
23:30:14|0.53617
23:30:14|0.53634
23:30:15|0.53611
23:30:17|0.53611
23:30:17|0.53611
23:30:18|0.53607
23:30:19|0.53607
23:30:20|0.53607
23:30:22|0.536
23:30:22|0.536
23:30:23|0.53601
23:30:25|0.53599
23:30:25|0.53599
23:30:27|0.53599
23:30:28|0.53599
23:30:29|0.53599
23:30:30|0.53519
23:30:30|0.53607
23:30:31|0.53614
23:30:32|0.53614
23:30:34|0.53614
23:30:34|0.53614
23:30:35|0.53687
23:30:36|0.53712
23:30:38|0.53687
23:30:39|0.53686
23:30:39|0.5371
23:30:41|0.5373
23:30:41|0.53734
23:30:42|0.53734
23:30:44|0.53734
23:30:45|0.53746
23:30:45|0.53759
23:30:47|0.53759
23:30:48|0.53734
23:30:48|0.53734
23:30:50|0.53741
23:30:50|0.53741
23:30:52|0.53741
23:30:53|0.5375
23:30:53|0.5374
23:30:54|0.5374
23:30:56|0.53736
23:30:58|0.53745
23:30:59|0.53685
23:31:00|0.53702
23:31:02|0.53702
23:31:02|0.53717
23:31:03|0.53697
23:31:05|0.53697
23:31:06|0.53697
23:31:06|0.53642
23:31:07|0.53714
23:31:08|0.53696
23:31:10|0.53696
23:31:11|0.53728
23:31:12|0.53681
23:31:12|0.53643
23:31:13|0.5362
23:31:15|0.5364
23:31:16|0.5364
23:31:16|0.53622
23:31:18|0.53725
23:31:18|0.53723
23:31:19|0.53723
23:31:20|0.53722
23:31:21|0.53722
23:31:22|0.53722
23:31:23|0.53723
23:31:24|0.53715
23:31:25|0.53722
23:31:27|0.5375
23:31:28|0.53707
23:31:29|0.53705
23:31:30|0.53679
23:31:31|0.53679
23:31:32|0.53643
23:31:33|0.53656
23:31:34|0.53656
23:31:35|0.53777
23:31:36|0.53783
23:31:37|0.5378
23:31:38|0.53856
23:31:39|0.53849
23:31:40|0.53825
23:31:41|0.53774
23:31:42|0.53757
23:31:43|0.53744
23:31:44|0.5382
23:31:45|0.5382
23:31:46|0.53823
23:31:47|0.53823
23:31:48|0.53747
23:31:49|0.53695
23:31:50|0.53695
23:31:51|0.53838
23:31:52|0.53838
23:31:53|0.53839
23:31:54|0.53802
23:31:55|0.53809
23:31:56|0.53799
23:31:58|0.53826
23:31:59|0.53856
23:32:00|0.53763
23:32:02|0.53771
23:32:03|0.53771
23:32:04|0.53735
23:32:05|0.53725
23:32:06|0.53725
23:32:07|0.53725
23:32:08|0.53694
23:32:09|0.53684
23:32:10|0.53685
23:32:11|0.53685
23:32:12|0.53685
23:32:13|0.53685
23:32:15|0.53673
23:32:15|0.53654
23:32:16|0.53634
23:32:17|0.53622
23:32:18|0.53632
23:32:19|0.53632
23:32:20|0.53632
23:32:21|0.53585
23:32:23|0.53585
23:32:24|0.53585
23:32:24|0.53585
23:32:25|0.53575
23:32:26|0.53585
23:32:28|0.53585
23:32:28|0.53611
23:32:30|0.53611
23:32:31|0.53611
23:32:32|0.53611
23:32:33|0.53653
23:32:34|0.53653
23:32:35|0.53653
23:32:35|0.53653
23:32:36|0.53643
23:32:37|0.53643
23:32:38|0.53628
23:32:40|0.53628
23:32:41|0.53628
23:32:41|0.53628
23:32:43|0.53628
23:32:44|0.53593
23:32:44|0.53593
23:32:46|0.5361
23:32:46|0.53593
23:32:48|0.53584
23:32:49|0.53584
23:32:49|0.53584
23:32:51|0.53625
23:32:52|0.53583
23:32:53|0.53583
23:32:53|0.53583
23:32:55|0.53583
23:32:56|0.53583
23:32:57|0.53583
23:32:59|0.53583
23:32:59|0.53583
23:33:01|0.53583
23:33:01|0.53609
23:33:02|0.53609
23:33:04|0.53609
23:33:05|0.53609
23:33:05|0.53609
23:33:06|0.53609
23:33:08|0.53609
23:33:09|0.53609
23:33:10|0.53609
23:33:10|0.53609
23:33:12|0.53609
23:33:12|0.53609
23:33:13|0.53609
23:33:15|0.53616
23:33:16|0.53616
23:33:17|0.53612
23:33:17|0.53612
23:33:19|0.536
23:33:19|0.53622
23:33:21|0.53619
23:33:21|0.53583
23:33:23|0.53583
23:33:24|0.53583
23:33:24|0.53583
23:33:25|0.53583
23:33:27|0.53583
23:33:28|0.53595
23:33:29|0.53595
23:33:30|0.53595
23:33:31|0.53595
23:33:31|0.5358
23:33:33|0.5358
23:33:34|0.5358
23:33:35|0.5358
23:33:36|0.5358
23:33:36|0.5358
23:33:38|0.5358
23:33:38|0.53575
23:33:39|0.53575
23:33:41|0.53575
23:33:42|0.53575
23:33:43|0.53575
23:33:44|0.53575
23:33:44|0.53575
23:33:46|0.53575
23:33:47|0.53537
23:33:47|0.53537
23:33:49|0.53547
23:33:49|0.53547
23:33:51|0.53547
23:33:52|0.53547
23:33:52|0.53537
23:33:54|0.53527
23:33:54|0.53527
23:33:56|0.53591
23:33:57|0.53591
23:33:57|0.53591
23:33:59|0.53591
23:34:00|0.53653
23:34:01|0.53662
23:34:03|0.53662
23:34:03|0.53662
23:34:04|0.53646
23:34:06|0.53638
23:34:06|0.53638
23:34:07|0.53671
23:34:09|0.53643
23:34:10|0.53643
23:34:10|0.53637
23:34:11|0.53637
23:34:12|0.53633
23:34:13|0.53633
23:34:15|0.53633
23:34:15|0.53633
23:34:17|0.53646
23:34:18|0.53646
23:34:18|0.53647
23:34:19|0.53647
23:34:21|0.53633
23:34:21|0.53633
23:34:23|0.53605
23:34:24|0.53605
23:34:24|0.53605
23:34:26|0.53605
23:34:26|0.53605
23:34:27|0.53605
23:34:28|0.53605
23:34:30|0.53605
23:34:31|0.53605
23:34:31|0.53605
23:34:33|0.53627
23:34:33|0.53627
23:34:34|0.53616
23:34:35|0.53555
23:34:37|0.53555
23:34:37|0.53555
23:34:39|0.53581
23:34:39|0.53563
23:34:41|0.53563
23:34:41|0.53563
23:34:42|0.53563
23:34:44|0.53563
23:34:44|0.53563
23:34:45|0.53563
23:34:46|0.53563
23:34:47|0.53563
23:34:49|0.53563
23:34:49|0.53563
23:34:50|0.53567
23:34:52|0.53577
23:34:52|0.53577
23:34:54|0.53577
23:34:55|0.53617
23:34:56|0.53633
23:34:57|0.53633
23:34:58|0.53556
23:34:58|0.53556
23:35:01|0.53556
23:35:02|0.53592
23:35:04|0.53599
23:35:04|0.53599
23:35:06|0.53599
23:35:07|0.53599
23:35:08|0.53599
23:35:08|0.53599
23:35:09|0.53599
23:35:11|0.53619
23:35:12|0.53656
23:35:13|0.53617
23:35:13|0.53638
23:35:14|0.53638
23:35:15|0.53642
23:35:17|0.53642
23:35:18|0.53642
23:35:18|0.53601
23:35:19|0.53599
23:35:21|0.53582
23:35:21|0.53584
23:35:22|0.53584
23:35:24|0.53584
23:35:25|0.53584
23:35:25|0.53567
23:35:27|0.536
23:35:27|0.53582
23:35:28|0.53617
23:35:29|0.53617
23:35:30|0.5357
23:35:31|0.53611
23:35:33|0.53535
23:35:34|0.53542
23:35:34|0.53542
23:35:36|0.53575
23:35:37|0.53548
23:35:37|0.53528
23:35:38|0.53519
23:35:39|0.5351
23:35:41|0.53542
23:35:42|0.53542
23:35:43|0.53548
23:35:43|0.53548
23:35:44|0.53548
23:35:46|0.53573
23:35:47|0.53573
23:35:47|0.53523
23:35:49|0.53523
23:35:49|0.53612
23:35:50|0.53627
23:35:51|0.53627
23:35:53|0.5362
23:35:54|0.5362
23:35:55|0.53613
23:35:56|0.53572
23:35:57|0.53572
23:35:58|0.53612
23:35:59|0.536
23:36:00|0.536
23:36:02|0.536
23:36:02|0.53585
23:36:04|0.53585
23:36:04|0.53629
23:36:06|0.53629
23:36:06|0.53629
23:36:07|0.53629
23:36:09|0.53629
23:36:10|0.53629
23:36:11|0.53561
23:36:11|0.53561
23:36:12|0.53561
23:36:14|0.53571
23:36:14|0.53571
23:36:15|0.53571
23:36:17|0.53566
23:36:17|0.53565
23:36:18|0.53584
23:36:19|0.53584
23:36:20|0.536
23:36:22|0.536
23:36:23|0.536
23:36:23|0.536
23:36:25|0.536
23:36:25|0.536
23:36:27|0.53599
23:36:27|0.53591
23:36:29|0.53591
23:36:29|0.53567
23:36:31|0.53567
23:36:31|0.53567
23:36:33|0.53591
23:36:33|0.53591
23:36:35|0.53591
23:36:35|0.53591
23:36:36|0.53591
23:36:37|0.53591
23:36:38|0.53562
23:36:39|0.53585
23:36:40|0.53585
23:36:41|0.53594
23:36:42|0.53594
23:36:44|0.53591
23:36:44|0.53591
23:36:46|0.53591
23:36:46|0.536
23:36:47|0.536
23:36:48|0.536
23:36:49|0.536
23:36:50|0.53605
23:36:51|0.536
23:36:53|0.53601
23:36:53|0.53606
23:36:55|0.536
23:36:55|0.536
23:36:56|0.5364
23:36:58|0.5364
23:36:58|0.53626
23:37:00|0.53626
23:37:00|0.53639
23:37:02|0.53638
23:37:04|0.53638
23:37:05|0.53638
23:37:07|0.53627
23:37:07|0.536
23:37:09|0.53625
23:37:10|0.53625
23:37:10|0.53625
23:37:12|0.53638
23:37:12|0.53638
23:37:14|0.53667
23:37:14|0.53691
23:37:15|0.53692
23:37:16|0.53692
23:37:17|0.53692
23:37:18|0.53676
23:37:19|0.53667
23:37:20|0.53681
23:37:21|0.53636
23:37:23|0.5365
23:37:23|0.53656
23:37:24|0.53656
23:37:26|0.53667
23:37:27|0.53663
23:37:28|0.53663
23:37:29|0.53693
23:37:30|0.53683
23:37:31|0.53683
23:37:31|0.53683
23:37:32|0.53664
23:37:33|0.53664
23:37:34|0.53664
23:37:35|0.53664
23:37:37|0.5365
23:37:37|0.53663
23:37:39|0.5368
23:37:40|0.5368
23:37:41|0.5368
23:37:42|0.5368
23:37:43|0.5368
23:37:44|0.53676
23:37:45|0.537
23:37:46|0.537
23:37:47|0.53753
23:37:48|0.53735
23:37:49|0.53735
23:37:50|0.53693
23:37:51|0.53792
23:37:52|0.53792
23:37:53|0.53785
23:37:54|0.53785
23:37:55|0.53804
23:37:56|0.53804
23:37:57|0.53816
23:37:58|0.53758
23:37:59|0.53757
23:38:00|0.53757
23:38:01|0.53757
23:38:02|0.53766
23:38:04|0.53766
23:38:04|0.53766
23:38:06|0.53797
23:38:06|0.53837
23:38:08|0.53861
23:38:08|0.539
23:38:10|0.53878
23:38:11|0.53865
23:38:12|0.53865
23:38:12|0.53906
23:38:14|0.53922
23:38:14|0.53907
23:38:16|0.53907
23:38:17|0.53907
23:38:18|0.53908
23:38:18|0.53911
23:38:20|0.53911
23:38:21|0.53911
23:38:22|0.53894
23:38:23|0.53866
23:38:24|0.53879
23:38:24|0.53916
23:38:26|0.539
23:38:27|0.53874
23:38:28|0.53922
23:38:29|0.53925
23:38:30|0.53925
23:38:30|0.53922
23:38:32|0.53928
23:38:33|0.53893
23:38:34|0.53893
23:38:35|0.53892
23:38:36|0.53902
23:38:37|0.53902
23:38:38|0.5389
23:38:39|0.5389
23:38:40|0.5389
23:38:41|0.5389
23:38:42|0.53882
23:38:43|0.53882
23:38:44|0.53908
23:38:45|0.53914
23:38:46|0.53915
23:38:47|0.53915
23:38:48|0.53915
23:38:49|0.5389
23:38:50|0.53878
23:38:51|0.5392
23:38:52|0.53931
23:38:53|0.53932
23:38:54|0.53905
23:38:55|0.53905
23:38:56|0.53905
23:38:57|0.53905
23:38:58|0.53905
23:38:59|0.53892
23:39:00|0.53892
23:39:01|0.5395
23:39:02|0.53939
23:39:03|0.53939
23:39:05|0.5395
23:39:06|0.5395
23:39:06|0.53904
23:39:08|0.539
23:39:09|0.539
23:39:09|0.539
23:39:10|0.539
23:39:12|0.53916
23:39:13|0.53901
23:39:14|0.5392
23:39:15|0.5392
23:39:16|0.5392
23:39:17|0.5392
23:39:18|0.53901
23:39:19|0.5392
23:39:19|0.5393
23:39:21|0.53925
23:39:22|0.53925
23:39:23|0.53925
23:39:24|0.53921
23:39:25|0.53974
23:39:26|0.53992
23:39:27|0.53974
23:39:28|0.54
23:39:29|0.53952
23:39:30|0.5392
23:39:31|0.53926
23:39:32|0.53879
23:39:33|0.53924
23:39:34|0.53947
23:39:35|0.53957
23:39:36|0.53957
23:39:37|0.53987
23:39:38|0.53972
23:39:39|0.53949
23:39:40|0.53949
23:39:41|0.53949
23:39:42|0.53949
23:39:43|0.53949
23:39:44|0.53999
23:39:45|0.53966
23:39:46|0.53974
23:39:47|0.53974
23:39:48|0.53974
23:39:49|0.54
23:39:50|0.53954
23:39:51|0.5398
23:39:52|0.5398
23:39:53|0.5398
23:39:54|0.53947
23:39:55|0.53963
23:39:56|0.53963
23:39:57|0.53963
23:39:58|0.53949
23:39:59|0.53957
23:40:00|0.53957
23:40:02|0.53976
23:40:02|0.53976
23:40:04|0.53987
23:40:04|0.5399
23:40:06|0.5399
23:40:06|0.53982
23:40:08|0.53982
23:40:09|0.53982
23:40:09|0.53989
23:40:11|0.53989
23:40:12|0.53975
23:40:12|0.53975
23:40:15|0.53974
23:40:15|0.53998
23:40:17|0.53965
23:40:18|0.53999
23:40:18|0.54209
23:40:19|0.54221
23:40:20|0.54228
23:40:21|0.54272
23:40:22|0.54226
23:40:23|0.54139
23:40:24|0.54149
23:40:25|0.54131
23:40:26|0.54149
23:40:27|0.54151
23:40:28|0.54215
23:40:30|0.54222
23:40:30|0.54227
23:40:31|0.54407
23:40:32|0.54242
23:40:34|0.54273
23:40:35|0.54292
23:40:35|0.54204
23:40:36|0.5425
23:40:37|0.54223
23:40:38|0.54267
23:40:39|0.54266
23:40:40|0.54312
23:40:41|0.54336
23:40:42|0.54387
23:40:43|0.54436
23:40:44|0.54403
23:40:45|0.5448
23:40:46|0.54487
23:40:47|0.54478
23:40:48|0.54497
23:40:49|0.54468
23:40:50|0.54464
23:40:51|0.54464
23:40:52|0.54478
23:40:54|0.54416
23:40:55|0.54336
23:40:55|0.54355
23:40:56|0.54359
23:40:57|0.54381
23:40:58|0.54405
23:41:00|0.54403
23:41:00|0.5438
23:41:01|0.54385
23:41:02|0.54385
23:41:03|0.54348
23:41:04|0.54311
23:41:06|0.54323
23:41:07|0.54332
23:41:08|0.54381
23:41:09|0.54274
23:41:10|0.54297
23:41:11|0.54264
23:41:12|0.54232
23:41:13|0.54206
23:41:14|0.54229
23:41:15|0.54242
23:41:17|0.54235
23:41:18|0.54235
23:41:19|0.54225
23:41:20|0.54177
23:41:21|0.54163
23:41:21|0.54172
23:41:23|0.54196
23:41:24|0.54215
23:41:24|0.54186
23:41:26|0.54224
23:41:27|0.54224
23:41:28|0.54188
23:41:29|0.54178
23:41:30|0.54148
23:41:31|0.542
23:41:31|0.54167
23:41:32|0.54137
23:41:34|0.54104
23:41:34|0.54132
23:41:36|0.54161
23:41:36|0.54143
23:41:38|0.54143
23:41:39|0.54143
23:41:40|0.54143
23:41:41|0.54157
23:41:42|0.54156
23:41:43|0.54072
23:41:44|0.54072
23:41:45|0.54037
23:41:46|0.54037
23:41:47|0.54023
23:41:48|0.54094
23:41:49|0.54084
23:41:50|0.54084
23:41:51|0.54084
23:41:52|0.5409
23:41:53|0.54065
23:41:54|0.54065
23:41:55|0.54099
23:41:56|0.54104
23:41:57|0.54079
23:41:58|0.54079
23:41:59|0.54002
23:42:00|0.5408
23:42:01|0.5408
23:42:02|0.54094
23:42:03|0.54082
23:42:04|0.54049
23:42:05|0.5411
23:42:06|0.5411
23:42:07|0.54097
23:42:08|0.54017
23:42:09|0.54058
23:42:11|0.54099
23:42:12|0.54128
23:42:13|0.54149
23:42:13|0.54149
23:42:14|0.54117
23:42:16|0.54096
23:42:16|0.54119
23:42:17|0.54126
23:42:19|0.54145
23:42:19|0.54131
23:42:21|0.54152
23:42:22|0.54163
23:42:23|0.54147
23:42:24|0.54147
23:42:25|0.54108
23:42:27|0.54143
23:42:28|0.54183
23:42:28|0.54183
23:42:30|0.54175
23:42:30|0.54183
23:42:31|0.54183
23:42:32|0.54151
23:42:33|0.54145
23:42:34|0.54163
23:42:35|0.54163
23:42:36|0.54182
23:42:38|0.54182
23:42:38|0.54182
23:42:39|0.54166
23:42:40|0.542
23:42:41|0.542
23:42:42|0.5426
23:42:43|0.54259
23:42:44|0.54259
23:42:45|0.54259
23:42:46|0.54259
23:42:47|0.5424
23:42:48|0.54241
23:42:49|0.54262
23:42:51|0.54262
23:42:51|0.54262
23:42:53|0.54262
23:42:53|0.54235
23:42:55|0.54235
23:42:55|0.54235
23:42:56|0.54235
23:42:57|0.5422
23:42:58|0.5422
23:42:59|0.54213
23:43:00|0.54237
23:43:01|0.54241
23:43:02|0.54241
23:43:04|0.54259
23:43:05|0.5425
23:43:06|0.54234
23:43:06|0.54234
23:43:08|0.54234
23:43:09|0.54207
23:43:10|0.5422
23:43:11|0.54201
23:43:12|0.54202
23:43:13|0.54214
23:43:14|0.54214
23:43:15|0.54214
23:43:16|0.54241
23:43:17|0.54241
23:43:18|0.54241
23:43:19|0.54241
23:43:20|0.5424
23:43:21|0.54262
23:43:22|0.54251
23:43:23|0.54251
23:43:24|0.54251
23:43:25|0.54251
23:43:26|0.54316
23:43:27|0.54217
23:43:28|0.54203
23:43:29|0.5421
23:43:31|0.54235
23:43:31|0.54251
23:43:33|0.54235
23:43:34|0.54213
23:43:34|0.54213
23:43:35|0.54212
23:43:37|0.54207
23:43:37|0.54218
23:43:38|0.5423
23:43:39|0.54208
23:43:40|0.54208
23:43:42|0.54208
23:43:43|0.54208
23:43:43|0.54174
23:43:44|0.54205
23:43:45|0.54205
23:43:46|0.54206
23:43:48|0.54221
23:43:48|0.54221
23:43:50|0.54221
23:43:51|0.54241
23:43:52|0.54241
23:43:53|0.54233
23:43:55|0.54233
23:43:55|0.54233
23:43:57|0.54239
23:43:57|0.54239
23:43:58|0.54239
23:43:59|0.54239
23:44:00|0.54233
23:44:01|0.54217
23:44:03|0.54186
23:44:04|0.54195
23:44:05|0.54204
23:44:05|0.5424
23:44:06|0.54241
23:44:07|0.54241
23:44:08|0.5424
23:44:09|0.5424
23:44:10|0.5424
23:44:12|0.54241
23:44:12|0.54217
23:44:13|0.54217
23:44:15|0.5424
23:44:15|0.5424
23:44:17|0.54233
23:44:18|0.54224
23:44:19|0.54224
23:44:20|0.54229
23:44:21|0.54229
23:44:22|0.54235
23:44:23|0.54235
23:44:23|0.54235
23:44:25|0.5423
23:44:26|0.54294
23:44:27|0.54296
23:44:28|0.54311
23:44:28|0.54346
23:44:30|0.54342
23:44:30|0.54357
23:44:32|0.54354
23:44:33|0.54379
23:44:34|0.54358
23:44:35|0.54358
23:44:35|0.54343
23:44:37|0.54324
23:44:38|0.54324
23:44:39|0.54302
23:44:40|0.54333
23:44:41|0.54336
23:44:41|0.54336
23:44:43|0.54336
23:44:43|0.54351
23:44:44|0.54374
23:44:46|0.54313
23:44:46|0.54292
23:44:47|0.54282
23:44:48|0.54268
23:44:50|0.54247
23:44:51|0.54216
23:44:52|0.54216
23:44:53|0.54216
23:44:53|0.54216
23:44:55|0.54216
23:44:56|0.54216
23:44:57|0.54227
23:44:58|0.5423
23:44:59|0.54246
23:45:00|0.54246
23:45:01|0.54246
23:45:02|0.5425
23:45:03|0.5417
23:45:04|0.54186
23:45:05|0.54174
23:45:06|0.54179
23:45:07|0.54196
23:45:08|0.5423
23:45:09|0.5426
23:45:11|0.54244
23:45:12|0.54244
23:45:13|0.54244
23:45:14|0.5426
23:45:14|0.5426
23:45:15|0.5426
23:45:16|0.5426
23:45:17|0.5426
23:45:18|0.54228
23:45:20|0.54229
23:45:21|0.54229
23:45:22|0.54229
23:45:22|0.54259
23:45:24|0.54259
23:45:24|0.54228
23:45:25|0.54228
23:45:27|0.54199
23:45:27|0.54199
23:45:29|0.54199
23:45:29|0.542
23:45:30|0.54209
23:45:32|0.54209
23:45:32|0.54209
23:45:33|0.54209
23:45:35|0.54209
23:45:36|0.54199
23:45:37|0.5417
23:45:38|0.54155
23:45:39|0.54141
23:45:39|0.54187
23:45:41|0.54237
23:45:42|0.54225
23:45:42|0.54195
23:45:43|0.54133
23:45:45|0.54281
23:45:46|0.54249
23:45:46|0.54249
23:45:48|0.54279
23:45:48|0.54314
23:45:50|0.54314
23:45:51|0.54314
23:45:52|0.54314
23:45:53|0.54314
23:45:54|0.54314
23:45:55|0.54367
23:45:56|0.54367
23:45:57|0.54415
23:45:58|0.54419
23:45:59|0.54419
23:46:00|0.54411
23:46:01|0.54411
23:46:02|0.54411
23:46:03|0.54415
23:46:04|0.54415
23:46:05|0.54398
23:46:06|0.54405
23:46:07|0.54404
23:46:08|0.54403
23:46:09|0.54403
23:46:10|0.54415
23:46:12|0.54415
23:46:12|0.54456
23:46:13|0.54445
23:46:14|0.54439
23:46:16|0.54445
23:46:16|0.54439
23:46:18|0.54413
23:46:19|0.54444
23:46:20|0.54418
23:46:21|0.54428
23:46:22|0.54428
23:46:23|0.54458
23:46:24|0.5442
23:46:26|0.54448
23:46:27|0.54464
23:46:28|0.54464
23:46:28|0.54418
23:46:29|0.54418
23:46:30|0.54425
23:46:31|0.54439
23:46:32|0.54487
23:46:33|0.54487
23:46:34|0.54467
23:46:35|0.54487
23:46:36|0.54439
23:46:37|0.54439
23:46:38|0.54439
23:46:40|0.54439
23:46:41|0.54393
23:46:42|0.54393
23:46:43|0.54395
23:46:44|0.54427
23:46:44|0.545
23:46:46|0.5449
23:46:46|0.5449
23:46:48|0.5447
23:46:49|0.5447
23:46:49|0.54439
23:46:51|0.54439
23:46:52|0.54421
23:46:53|0.54421
23:46:53|0.54407
23:46:55|0.5443
23:46:56|0.54407
23:46:57|0.54389
23:46:57|0.54363
23:46:59|0.54323
23:47:00|0.5434
23:47:01|0.5434
23:47:01|0.54361
23:47:03|0.54381
23:47:03|0.54355
23:47:05|0.54351
23:47:06|0.54351
23:47:06|0.54335
23:47:08|0.54335
23:47:08|0.54326
23:47:09|0.54327
23:47:10|0.54327
23:47:13|0.54347
23:47:13|0.54363
23:47:14|0.5435
23:47:16|0.54367
23:47:16|0.54367
23:47:18|0.54367
23:47:18|0.54329
23:47:20|0.54351
23:47:20|0.54351
23:47:21|0.54351
23:47:22|0.54387
23:47:24|0.54397
23:47:25|0.54405
23:47:26|0.54395
23:47:27|0.54395
23:47:28|0.54437
23:47:28|0.54437
23:47:29|0.54402
23:47:31|0.5441
23:47:31|0.5441
23:47:32|0.5441
23:47:33|0.5444
23:47:34|0.54427
23:47:35|0.54427
23:47:36|0.54427
23:47:37|0.54427
23:47:38|0.54427
23:47:39|0.5439
23:47:40|0.5439
23:47:42|0.5439
23:47:42|0.5439
23:47:44|0.5439
23:47:45|0.5439
23:47:45|0.5439
23:47:46|0.5439
23:47:48|0.5439
23:47:49|0.54409
23:47:50|0.54439
23:47:51|0.5441
23:47:51|0.54423
23:47:52|0.54435
23:47:54|0.54439
23:47:54|0.5444
23:47:56|0.54439
23:47:56|0.54439
23:47:57|0.5443
23:47:59|0.54414
23:48:00|0.54434
23:48:00|0.5444
23:48:02|0.54475
23:48:02|0.54435
23:48:05|0.54435
23:48:05|0.54435
23:48:07|0.54435
23:48:07|0.54435
23:48:08|0.54417
23:48:09|0.54403
23:48:10|0.54415
23:48:11|0.544
23:48:12|0.54403
23:48:14|0.54403
23:48:14|0.54373
23:48:16|0.54358
23:48:18|0.5435
23:48:18|0.54376
23:48:20|0.54376
23:48:20|0.54362
23:48:21|0.54362
23:48:22|0.54321
23:48:23|0.54343
23:48:24|0.5427
23:48:25|0.54298
23:48:27|0.54231
23:48:27|0.54231
23:48:28|0.54253
23:48:30|0.54254
23:48:30|0.54254
23:48:31|0.54254
23:48:32|0.54214
23:48:33|0.54234
23:48:34|0.54234
23:48:35|0.54227
23:48:36|0.54228
23:48:37|0.54245
23:48:38|0.54225
23:48:39|0.54225
23:48:41|0.54225
23:48:41|0.54224
23:48:43|0.54224
23:48:43|0.54259
23:48:44|0.54259
23:48:45|0.54253
23:48:46|0.54253
23:48:47|0.54232
23:48:48|0.54228
23:48:50|0.54281
23:48:50|0.54301
23:48:51|0.54328
23:48:52|0.54358
23:48:54|0.54358
23:48:54|0.54358
23:48:55|0.54358
23:48:57|0.54358
23:48:57|0.54358
23:48:59|0.5432
23:48:59|0.54304
23:49:00|0.54304
23:49:01|0.54258
23:49:02|0.54258
23:49:03|0.54258
23:49:04|0.54273
23:49:05|0.54279
23:49:06|0.54253
23:49:07|0.54278
23:49:08|0.54304
23:49:09|0.54273
23:49:10|0.54273
23:49:11|0.54271
23:49:12|0.54271
23:49:14|0.54246
23:49:15|0.54201
23:49:17|0.54276
23:49:18|0.54276
23:49:19|0.54258
23:49:19|0.54244
23:49:20|0.54244
23:49:22|0.54227
23:49:22|0.54243
23:49:23|0.54243
23:49:25|0.54243
23:49:25|0.54243
23:49:26|0.54226
23:49:27|0.54226
23:49:28|0.54212
23:49:30|0.54212
23:49:31|0.54212
23:49:32|0.54212
23:49:33|0.54208
23:49:34|0.54208
23:49:35|0.54191
23:49:35|0.54191
23:49:36|0.54152
23:49:38|0.54165
23:49:39|0.54165
23:49:40|0.54156
23:49:41|0.54119
23:49:42|0.54101
23:49:43|0.54101
23:49:43|0.54158
23:49:44|0.54166
23:49:45|0.54159
23:49:46|0.54159
23:49:48|0.54159
23:49:49|0.54149
23:49:50|0.54158
23:49:50|0.5413
23:49:51|0.5413
23:49:53|0.5413
23:49:54|0.5413
23:49:55|0.5413
23:49:56|0.54128
23:49:57|0.5411
23:49:57|0.5411
23:49:59|0.54108
23:50:00|0.5404
23:50:01|0.54043
23:50:02|0.54031
23:50:03|0.54093
23:50:04|0.5411
23:50:06|0.54085
23:50:07|0.54103
23:50:07|0.54103
23:50:08|0.54099
23:50:09|0.5412
23:50:10|0.5412
23:50:12|0.54101
23:50:12|0.5413
23:50:14|0.5413
23:50:15|0.54208
23:50:16|0.54208
23:50:18|0.54227
23:50:19|0.54228
23:50:20|0.54231
23:50:21|0.5425
23:50:22|0.5425
23:50:23|0.5425
23:50:24|0.5425
23:50:25|0.54226
23:50:26|0.54226
23:50:27|0.54225
23:50:28|0.54259
23:50:29|0.54257
23:50:30|0.54276
23:50:31|0.54276
23:50:32|0.54276
23:50:34|0.54276
23:50:34|0.54276
23:50:35|0.54276
23:50:36|0.54276
23:50:38|0.54276
23:50:38|0.54276
23:50:40|0.54259
23:50:40|0.54259
23:50:41|0.54276
23:50:43|0.54276
23:50:44|0.54276
23:50:44|0.54256
23:50:46|0.54256
23:50:46|0.54256
23:50:47|0.54256
23:50:49|0.54251
23:50:50|0.54251
23:50:50|0.54251
23:50:51|0.54251
23:50:52|0.54251
23:50:53|0.54243
23:50:54|0.54265
23:50:56|0.54262
23:50:57|0.54262
23:50:58|0.54262
23:50:59|0.54262
23:51:00|0.54262
23:51:01|0.54262
23:51:02|0.54262
23:51:03|0.5422
23:51:04|0.5422
23:51:05|0.54224
23:51:06|0.54156
23:51:07|0.54145
23:51:08|0.54141
23:51:09|0.54154
23:51:10|0.54161
23:51:11|0.54161
23:51:12|0.54161
23:51:13|0.54175
23:51:14|0.54195
23:51:15|0.54195
23:51:17|0.54185
23:51:18|0.54186
23:51:19|0.54186
23:51:20|0.54186
23:51:21|0.54188
23:51:22|0.54135
23:51:23|0.54135
23:51:24|0.54135
23:51:25|0.5412
23:51:26|0.5412
23:51:27|0.5412
23:51:28|0.5412
23:51:29|0.5412
23:51:30|0.5412
23:51:31|0.54105
23:51:32|0.54105
23:51:33|0.54105
23:51:34|0.54114
23:51:35|0.54111
23:51:36|0.54114
23:51:37|0.54114
23:51:38|0.54115
23:51:39|0.54096
23:51:40|0.54113
23:51:41|0.54115
23:51:43|0.54115
23:51:43|0.54113
23:51:44|0.54113
23:51:45|0.54111
23:51:46|0.5411
23:51:47|0.5411
23:51:49|0.5411
23:51:49|0.54116
23:51:50|0.54105
23:51:52|0.54105
23:51:52|0.5406
23:51:53|0.5406
23:51:54|0.5406
23:51:55|0.5402
23:51:56|0.54026
23:51:58|0.53979
23:51:58|0.53979
23:51:59|0.53908
23:52:00|0.53893
23:52:01|0.53871
23:52:02|0.53823
23:52:03|0.53814
23:52:04|0.53814
23:52:06|0.5386
23:52:06|0.53847
23:52:07|0.53847
23:52:08|0.53845
23:52:09|0.53809
23:52:10|0.53744
23:52:11|0.53743
23:52:12|0.53734
23:52:13|0.53805
23:52:15|0.53835
23:52:15|0.53866
23:52:17|0.53918
23:52:18|0.53921
23:52:19|0.53887
23:52:21|0.53882
23:52:22|0.53891
23:52:23|0.53912
23:52:24|0.53914
23:52:24|0.53913
23:52:26|0.53852
23:52:27|0.53807
23:52:27|0.53807
23:52:29|0.53818
23:52:30|0.53818
23:52:31|0.53801
23:52:32|0.53801
23:52:33|0.53746
23:52:35|0.53729
23:52:35|0.53742
23:52:36|0.53742
23:52:38|0.53741
23:52:39|0.53741
23:52:39|0.53741
23:52:40|0.53741
23:52:41|0.53739
23:52:43|0.53729
23:52:43|0.5373
23:52:45|0.53732
23:52:45|0.53723
23:52:46|0.53727
23:52:47|0.53728
23:52:49|0.53728
23:52:49|0.53714
23:52:50|0.53686
23:52:51|0.5369
23:52:52|0.53681
23:52:53|0.5362
23:52:54|0.5363
23:52:55|0.53601
23:52:57|0.53601
23:52:57|0.53643
23:52:58|0.53644
23:52:59|0.5366
23:53:00|0.5366
23:53:01|0.53647
23:53:02|0.5367
23:53:03|0.53671
23:53:04|0.53646
23:53:05|0.53627
23:53:06|0.53623
23:53:07|0.53623
23:53:08|0.53659
23:53:09|0.53659
23:53:11|0.53659
23:53:11|0.53659
23:53:12|0.53659
23:53:13|0.53611
23:53:14|0.536
23:53:15|0.53588
23:53:16|0.53588
23:53:18|0.53577
23:53:19|0.53572
23:53:20|0.53572
23:53:20|0.53601
23:53:22|0.53527
23:53:23|0.53529
23:53:24|0.5353
23:53:25|0.53554
23:53:26|0.53525
23:53:27|0.53554
23:53:28|0.53554
23:53:29|0.53554
23:53:30|0.53544
23:53:31|0.53554
23:53:32|0.53554
23:53:33|0.53554
23:53:34|0.53529
23:53:35|0.53536
23:53:36|0.5354
23:53:38|0.53546
23:53:39|0.53553
23:53:40|0.53672
23:53:41|0.53607
23:53:42|0.53607
23:53:42|0.53565
23:53:44|0.53565
23:53:45|0.53565
23:53:46|0.53571
23:53:46|0.53579
23:53:47|0.53579
23:53:49|0.53552
23:53:50|0.53569
23:53:51|0.53579
23:53:51|0.53626
23:53:53|0.53636
23:53:54|0.53615
23:53:54|0.53635
23:53:56|0.53635
23:53:56|0.53626
23:53:58|0.53626
23:53:58|0.53626
23:54:00|0.53628
23:54:01|0.53612
23:54:02|0.53612
23:54:03|0.53612
23:54:03|0.53625
23:54:05|0.53625
23:54:05|0.53623
23:54:07|0.53623
23:54:07|0.53624
23:54:09|0.53624
23:54:10|0.53624
23:54:10|0.536
23:54:12|0.53531
23:54:12|0.53531
23:54:13|0.53531
23:54:15|0.53571
23:54:15|0.53571
23:54:17|0.53575
23:54:18|0.53583
23:54:20|0.53583
23:54:21|0.53583
23:54:22|0.53583
23:54:22|0.53583
23:54:23|0.53583
23:54:24|0.53566
23:54:25|0.53592
23:54:27|0.53592
23:54:28|0.53592
23:54:29|0.53552
23:54:30|0.53552
23:54:31|0.53552
23:54:32|0.53559
23:54:33|0.53552
23:54:34|0.53584
23:54:35|0.53594
23:54:36|0.53594
23:54:37|0.53594
23:54:38|0.53594
23:54:39|0.53674
23:54:40|0.53652
23:54:41|0.5364
23:54:42|0.53616
23:54:43|0.53617
23:54:44|0.53617
23:54:45|0.53611
23:54:46|0.53606
23:54:47|0.53601
23:54:48|0.53624
23:54:50|0.53617
23:54:50|0.53601
23:54:51|0.53601
23:54:52|0.53601
23:54:53|0.53598
23:54:55|0.53617
23:54:55|0.53602
23:54:57|0.53602
23:54:58|0.53605
23:54:59|0.53605
23:54:59|0.53605
23:55:01|0.53605
23:55:02|0.53562
23:55:03|0.53601
23:55:04|0.53578
23:55:05|0.53578
23:55:06|0.5361
23:55:07|0.53615
23:55:07|0.53615
23:55:08|0.53615
23:55:10|0.53615
23:55:11|0.53615
23:55:11|0.53591
23:55:12|0.53586
23:55:14|0.53601
23:55:15|0.5361
23:55:16|0.53639
23:55:17|0.53639
23:55:17|0.53645
23:55:18|0.53651
23:55:20|0.53656
23:55:21|0.53656
23:55:23|0.53674
23:55:23|0.53674
23:55:24|0.53623
23:55:25|0.53638
23:55:27|0.53667
23:55:28|0.53763
23:55:29|0.53758
23:55:29|0.5382
23:55:30|0.53836
23:55:31|0.53844
23:55:32|0.5385
23:55:33|0.53828
23:55:34|0.53835
23:55:36|0.53853
23:55:37|0.53844
23:55:37|0.53898
23:55:38|0.53917
23:55:39|0.53912
23:55:40|0.53921
23:55:42|0.53903
23:55:42|0.53903
23:55:44|0.53903
23:55:44|0.53885
23:55:46|0.53861
23:55:47|0.53861
23:55:47|0.53852
23:55:49|0.53852
23:55:49|0.53852
23:55:51|0.53844
23:55:51|0.53857
23:55:53|0.53815
23:55:54|0.53812
23:55:54|0.53812
23:55:55|0.53812
23:55:57|0.53812
23:55:57|0.53812
23:55:58|0.53812
23:56:00|0.53794
23:56:00|0.53794
23:56:01|0.53794
23:56:03|0.53783
23:56:03|0.53783
23:56:04|0.53764
23:56:05|0.53757
23:56:06|0.53781
23:56:08|0.53832
23:56:08|0.53799
23:56:10|0.53789
23:56:10|0.53763
23:56:12|0.53763
23:56:12|0.53771
23:56:13|0.53769
23:56:14|0.53769
23:56:15|0.538
23:56:16|0.53815
23:56:17|0.53785
23:56:18|0.53764
23:56:19|0.53764
23:56:21|0.53806
23:56:22|0.53764
23:56:23|0.53764
23:56:25|0.53741
23:56:26|0.53741
23:56:27|0.53741
23:56:28|0.53741
23:56:29|0.53741
23:56:30|0.53774
23:56:31|0.53774
23:56:32|0.53779
23:56:34|0.53778
23:56:34|0.53784
23:56:35|0.53784
23:56:36|0.53782
23:56:37|0.53764
23:56:38|0.53757
23:56:40|0.53787
23:56:40|0.53787
23:56:42|0.53768
23:56:43|0.53785
23:56:43|0.53785
23:56:44|0.53789
23:56:45|0.53789
23:56:47|0.53789
23:56:47|0.53759
23:56:49|0.53759
23:56:49|0.53737
23:56:51|0.53737
23:56:51|0.53737
23:56:52|0.53737
23:56:54|0.53737
23:56:54|0.53737
23:56:55|0.53737
23:56:56|0.5376
23:56:57|0.53765
23:56:58|0.53771
23:56:59|0.53771
23:57:00|0.53771
23:57:02|0.53771
23:57:02|0.53742
23:57:04|0.53742
23:57:04|0.53742
23:57:05|0.53751
23:57:06|0.53751
23:57:07|0.53751
23:57:09|0.53751
23:57:09|0.53751
23:57:10|0.53751
23:57:11|0.53757
23:57:12|0.537
23:57:14|0.537
23:57:14|0.537
23:57:15|0.537
23:57:17|0.537
23:57:17|0.53744
23:57:19|0.53744
23:57:20|0.53756
23:57:21|0.53756
23:57:23|0.53756
23:57:24|0.53718
23:57:25|0.53771
23:57:26|0.53771
23:57:26|0.53757
23:57:27|0.53757
23:57:29|0.53757
23:57:30|0.53757
23:57:31|0.53757
23:57:33|0.53771
23:57:34|0.538
23:57:35|0.53885
23:57:35|0.53885
23:57:36|0.53885
23:57:38|0.53906
23:57:39|0.53885
23:57:40|0.53885
23:57:41|0.53885
23:57:41|0.53885
23:57:43|0.53891
23:57:44|0.53891
23:57:45|0.53891
23:57:46|0.53891
23:57:47|0.53891
23:57:48|0.53891
23:57:49|0.53912
23:57:50|0.53966
23:57:51|0.53946
23:57:52|0.53946
23:57:53|0.53945
23:57:53|0.53849
23:57:55|0.53849
23:57:55|0.5385
23:57:56|0.53946
23:57:58|0.53936
23:57:59|0.53945
23:57:59|0.53931
23:58:01|0.53918
23:58:01|0.53918
23:58:03|0.53946
23:58:04|0.53998
23:58:04|0.53982
23:58:05|0.53958
23:58:06|0.53964
23:58:08|0.53959
23:58:09|0.539
23:58:10|0.53904
23:58:11|0.53924
23:58:12|0.53947
23:58:13|0.53947
23:58:14|0.53947
23:58:15|0.53947
23:58:16|0.53903
23:58:17|0.53925
23:58:18|0.53953
23:58:19|0.54
23:58:20|0.54
23:58:21|0.54
23:58:22|0.53957
23:58:24|0.53957
23:58:25|0.54
23:58:27|0.53947
23:58:27|0.53947
23:58:28|0.53947
23:58:30|0.53984
23:58:30|0.53973
23:58:32|0.53953
23:58:32|0.53953
23:58:33|0.5398
23:58:34|0.53969
23:58:36|0.5394
23:58:37|0.5394
23:58:38|0.53948
23:58:39|0.53948
23:58:40|0.53924
23:58:41|0.53924
23:58:42|0.53924
23:58:43|0.53924
23:58:44|0.53987
23:58:45|0.53987
23:58:45|0.53987
23:58:47|0.53986
23:58:48|0.53986
23:58:49|0.53997
23:58:50|0.53997
23:58:51|0.53997
23:58:51|0.53997
23:58:53|0.53997
23:58:54|0.53997
23:58:55|0.53983
23:58:55|0.53983
23:58:57|0.53971
23:58:58|0.53971
23:58:59|0.53971
23:58:59|0.53971
23:59:01|0.54001
23:59:01|0.54021
23:59:03|0.54021
23:59:04|0.54006
23:59:05|0.54
23:59:05|0.54
23:59:06|0.54016
23:59:08|0.54034
23:59:08|0.54034
23:59:09|0.54034
23:59:11|0.54069
23:59:12|0.54079
23:59:13|0.54079
23:59:14|0.54079
23:59:15|0.54147
23:59:16|0.54173
23:59:17|0.54159
23:59:18|0.54173
23:59:19|0.54215
23:59:20|0.54172
23:59:21|0.54163
23:59:22|0.54163
23:59:23|0.5415
23:59:25|0.5415
23:59:26|0.54149
23:59:27|0.54149
23:59:28|0.54152
23:59:29|0.54152
23:59:30|0.54152
23:59:31|0.54152
23:59:32|0.54152
23:59:33|0.54152
23:59:34|0.54149
23:59:35|0.5415
23:59:36|0.5415
23:59:37|0.5415
23:59:38|0.5415
23:59:39|0.5416
23:59:40|0.54155
23:59:41|0.54155
23:59:42|0.54128
23:59:43|0.54121
23:59:44|0.54121
23:59:45|0.54099
23:59:46|0.54108
23:59:47|0.54128
23:59:48|0.54117
23:59:50|0.54117
23:59:51|0.54117
23:59:52|0.54128
23:59:53|0.54128
23:59:54|0.54128
23:59:54|0.54131
23:59:56|0.54131
23:59:57|0.54048
23:59:58|0.54048
23:59:59|0.54048
23:59:59|0.54031