00:00:01|0.46289
00:00:02|0.46312
00:00:03|0.46293
00:00:04|0.4632
00:00:05|0.46345
00:00:06|0.46345
00:00:07|0.46345
00:00:08|0.46395
00:00:09|0.46397
00:00:10|0.46389
00:00:11|0.46389
00:00:12|0.46376
00:00:14|0.46366
00:00:15|0.46387
00:00:16|0.46382
00:00:16|0.46384
00:00:18|0.46459
00:00:19|0.46436
00:00:20|0.46436
00:00:21|0.46436
00:00:22|0.4646
00:00:23|0.4646
00:00:24|0.46467
00:00:24|0.46458
00:00:26|0.46458
00:00:27|0.46458
00:00:28|0.46472
00:00:29|0.46472
00:00:30|0.46471
00:00:31|0.46471
00:00:31|0.46471
00:00:32|0.46471
00:00:34|0.46471
00:00:35|0.46488
00:00:36|0.46488
00:00:37|0.46488
00:00:38|0.46488
00:00:39|0.46496
00:00:40|0.46487
00:00:40|0.46489
00:00:41|0.46489
00:00:43|0.46489
00:00:44|0.46491
00:00:45|0.46479
00:00:46|0.46492
00:00:47|0.46499
00:00:48|0.46503
00:00:49|0.46503
00:00:50|0.46519
00:00:51|0.46526
00:00:52|0.46538
00:00:53|0.46538
00:00:54|0.46538
00:00:55|0.46538
00:00:56|0.46538
00:00:57|0.4661
00:00:58|0.466
00:00:59|0.46648
00:01:00|0.46656
00:01:01|0.46695
00:01:02|0.46684
00:01:03|0.46688
00:01:04|0.46688
00:01:05|0.467
00:01:06|0.467
00:01:07|0.46708
00:01:08|0.46708
00:01:09|0.46695
00:01:10|0.46695
00:01:11|0.46695
00:01:12|0.46696
00:01:14|0.46696
00:01:14|0.467
00:01:16|0.46703
00:01:17|0.46747
00:01:18|0.46767
00:01:20|0.46819
00:01:21|0.46869
00:01:22|0.46881
00:01:23|0.46849
00:01:24|0.46862
00:01:25|0.46862
00:01:27|0.46846
00:01:27|0.46862
00:01:28|0.46862
00:01:29|0.46858
00:01:30|0.4681
00:01:31|0.46854
00:01:32|0.46854
00:01:34|0.46871
00:01:35|0.46871
00:01:36|0.46867
00:01:37|0.46879
00:01:37|0.46893
00:01:39|0.46861
00:01:40|0.46865
00:01:40|0.46852
00:01:42|0.46846
00:01:42|0.46855
00:01:44|0.46845
00:01:44|0.46845
00:01:45|0.46848
00:01:46|0.46847
00:01:48|0.46828
00:01:48|0.468
00:01:50|0.46805
00:01:50|0.46792
00:01:52|0.46762
00:01:52|0.4675
00:01:54|0.46743
00:01:55|0.46731
00:01:55|0.4674
00:01:57|0.46717
00:01:57|0.46717
00:01:58|0.46713
00:01:59|0.4672
00:02:00|0.46709
00:02:01|0.46736
00:02:03|0.46736
00:02:04|0.46716
00:02:05|0.46753
00:02:05|0.46753
00:02:06|0.46765
00:02:07|0.46805
00:02:08|0.46832
00:02:10|0.46861
00:02:10|0.46867
00:02:11|0.46835
00:02:12|0.46835
00:02:14|0.46835
00:02:15|0.46842
00:02:17|0.46835
00:02:18|0.46841
00:02:18|0.46853
00:02:19|0.46853
00:02:21|0.46839
00:02:21|0.46833
00:02:23|0.4685
00:02:24|0.4685
00:02:25|0.46834
00:02:25|0.46881
00:02:27|0.46879
00:02:27|0.46892
00:02:29|0.46882
00:02:30|0.46885
00:02:31|0.46885
00:02:32|0.46839
00:02:33|0.46839
00:02:34|0.46836
00:02:35|0.46854
00:02:37|0.46853
00:02:37|0.46871
00:02:38|0.46871
00:02:39|0.4686
00:02:40|0.4686
00:02:41|0.46854
00:02:42|0.46861
00:02:43|0.46861
00:02:45|0.46861
00:02:45|0.46861
00:02:47|0.4687
00:02:48|0.46857
00:02:48|0.46857
00:02:49|0.46857
00:02:50|0.46857
00:02:51|0.46857
00:02:52|0.4685
00:02:53|0.46866
00:02:54|0.46866
00:02:56|0.46889
00:02:56|0.46888
00:02:57|0.46888
00:02:58|0.46892
00:02:59|0.46905
00:03:00|0.46897
00:03:01|0.46897
00:03:02|0.46904
00:03:03|0.46903
00:03:04|0.46886
00:03:06|0.4687
00:03:06|0.46847
00:03:07|0.46844
00:03:08|0.46844
00:03:10|0.46859
00:03:11|0.46856
00:03:11|0.46845
00:03:12|0.46846
00:03:13|0.46868
00:03:14|0.46868
00:03:16|0.46868
00:03:17|0.46868
00:03:19|0.46859
00:03:19|0.46861
00:03:20|0.46859
00:03:22|0.46859
00:03:23|0.46841
00:03:24|0.46828
00:03:25|0.46828
00:03:26|0.46871
00:03:27|0.46868
00:03:28|0.46862
00:03:29|0.46862
00:03:30|0.46905
00:03:31|0.46905
00:03:33|0.46894
00:03:34|0.46875
00:03:34|0.46875
00:03:36|0.46859
00:03:37|0.46875
00:03:38|0.46875
00:03:39|0.46875
00:03:40|0.46875
00:03:40|0.46875
00:03:41|0.46878
00:03:42|0.4688
00:03:43|0.46919
00:03:44|0.4693
00:03:46|0.46915
00:03:46|0.46915
00:03:47|0.46934
00:03:48|0.46922
00:03:49|0.4693
00:03:50|0.46943
00:03:51|0.46927
00:03:52|0.46935
00:03:53|0.46956
00:03:54|0.46939
00:03:56|0.46935
00:03:56|0.46945
00:03:57|0.46945
00:03:58|0.46959
00:03:59|0.46957
00:04:01|0.46945
00:04:01|0.46985
00:04:02|0.46958
00:04:03|0.4691
00:04:04|0.46874
00:04:06|0.46888
00:04:07|0.4687
00:04:08|0.46897
00:04:08|0.4687
00:04:09|0.4691
00:04:11|0.46932
00:04:11|0.46932
00:04:13|0.46932
00:04:13|0.46931
00:04:14|0.46931
00:04:16|0.46963
00:04:17|0.4696
00:04:19|0.46971
00:04:20|0.46966
00:04:21|0.46966
00:04:22|0.46977
00:04:24|0.46982
00:04:25|0.47
00:04:26|0.47
00:04:27|0.46999
00:04:28|0.47
00:04:29|0.47
00:04:30|0.46956
00:04:31|0.46955
00:04:32|0.46974
00:04:33|0.46985
00:04:34|0.46984
00:04:35|0.46995
00:04:36|0.46991
00:04:37|0.47009
00:04:38|0.47012
00:04:39|0.47006
00:04:40|0.47035
00:04:42|0.47011
00:04:43|0.47028
00:04:44|0.47051
00:04:44|0.47055
00:04:45|0.47097
00:04:46|0.47097
00:04:47|0.47076
00:04:49|0.47099
00:04:49|0.47099
00:04:50|0.47073
00:04:52|0.47064
00:04:52|0.47073
00:04:54|0.47092
00:04:54|0.47099
00:04:56|0.47108
00:04:56|0.47086
00:04:57|0.47104
00:04:58|0.47108
00:04:59|0.47118
00:05:01|0.47119
00:05:03|0.47101
00:05:03|0.47118
00:05:04|0.4711
00:05:06|0.47116
00:05:06|0.47122
00:05:07|0.47102
00:05:08|0.47119
00:05:09|0.47127
00:05:10|0.47105
00:05:11|0.47116
00:05:12|0.47127
00:05:13|0.47125
00:05:14|0.47146
00:05:15|0.47141
00:05:17|0.47137
00:05:19|0.47139
00:05:20|0.47148
00:05:21|0.47123
00:05:22|0.47134
00:05:23|0.47133
00:05:24|0.47129
00:05:25|0.47109
00:05:26|0.47138
00:05:27|0.47147
00:05:28|0.47147
00:05:29|0.47211
00:05:30|0.47171
00:05:31|0.47214
00:05:32|0.4722
00:05:33|0.47214
00:05:34|0.47218
00:05:35|0.47216
00:05:36|0.47225
00:05:37|0.47225
00:05:38|0.47187
00:05:39|0.47156
00:05:40|0.47147
00:05:41|0.47137
00:05:42|0.47121
00:05:43|0.47119
00:05:44|0.47063
00:05:45|0.4711
00:05:46|0.47117
00:05:47|0.47147
00:05:49|0.47175
00:05:50|0.47164
00:05:50|0.47164
00:05:51|0.47148
00:05:52|0.47176
00:05:53|0.47176
00:05:55|0.47155
00:05:55|0.47156
00:05:56|0.47144
00:05:57|0.47147
00:05:58|0.47147
00:05:59|0.47164
00:06:00|0.47163
00:06:02|0.47155
00:06:02|0.47157
00:06:04|0.47164
00:06:04|0.47166
00:06:05|0.47159
00:06:06|0.47146
00:06:07|0.47136
00:06:08|0.47089
00:06:09|0.47058
00:06:10|0.47113
00:06:11|0.47121
00:06:12|0.47111
00:06:13|0.4712
00:06:14|0.47114
00:06:16|0.47012
00:06:16|0.47071
00:06:18|0.47035
00:06:19|0.47035
00:06:20|0.4704
00:06:20|0.4706
00:06:22|0.47064
00:06:22|0.4705
00:06:23|0.47056
00:06:25|0.47051
00:06:26|0.47019
00:06:26|0.47037
00:06:28|0.47032
00:06:30|0.47036
00:06:30|0.47043
00:06:32|0.47037
00:06:32|0.47037
00:06:33|0.47037
00:06:34|0.4704
00:06:36|0.47072
00:06:36|0.47066
00:06:37|0.47064
00:06:38|0.47054
00:06:40|0.47045
00:06:40|0.47032
00:06:41|0.47011
00:06:43|0.47014
00:06:43|0.47023
00:06:45|0.46972
00:06:46|0.46979
00:06:46|0.46979
00:06:47|0.46965
00:06:48|0.46972
00:06:49|0.46908
00:06:50|0.46935
00:06:52|0.46928
00:06:52|0.4691
00:06:54|0.4687
00:06:54|0.46868
00:06:55|0.46878
00:06:56|0.46865
00:06:57|0.46865
00:06:59|0.46852
00:06:59|0.46853
00:07:00|0.46824
00:07:01|0.46829
00:07:03|0.46846
00:07:04|0.46844
00:07:05|0.46867
00:07:05|0.46864
00:07:06|0.4686
00:07:07|0.4686
00:07:08|0.46887
00:07:09|0.46887
00:07:11|0.46887
00:07:11|0.46905
00:07:12|0.46897
00:07:14|0.46897
00:07:14|0.46903
00:07:15|0.46903
00:07:16|0.46903
00:07:17|0.46887
00:07:18|0.46869
00:07:20|0.46877
00:07:21|0.46897
00:07:22|0.46897
00:07:24|0.4695
00:07:25|0.46932
00:07:27|0.46932
00:07:28|0.46962
00:07:28|0.46927
00:07:30|0.46921
00:07:31|0.46911
00:07:32|0.4688
00:07:32|0.46872
00:07:33|0.46865
00:07:34|0.46865
00:07:35|0.46865
00:07:37|0.4687
00:07:37|0.46905
00:07:39|0.46885
00:07:40|0.46885
00:07:41|0.46885
00:07:42|0.469
00:07:43|0.469
00:07:44|0.46916
00:07:44|0.46916
00:07:46|0.46916
00:07:47|0.46916
00:07:48|0.46925
00:07:48|0.46926
00:07:49|0.46926
00:07:51|0.46926
00:07:52|0.46926
00:07:53|0.46926
00:07:53|0.46937
00:07:55|0.46953
00:07:56|0.46953
00:07:56|0.46953
00:07:58|0.46953
00:07:59|0.46959
00:08:00|0.46959
00:08:01|0.46959
00:08:02|0.46995
00:08:03|0.46999
00:08:03|0.47021
00:08:05|0.4702
00:08:06|0.47026
00:08:06|0.4703
00:08:08|0.4703
00:08:09|0.4703
00:08:10|0.46988
00:08:11|0.46981
00:08:12|0.46981
00:08:13|0.46958
00:08:14|0.46958
00:08:15|0.46978
00:08:16|0.46996
00:08:17|0.46986
00:08:18|0.46986
00:08:19|0.4695
00:08:20|0.46936
00:08:22|0.46895
00:08:23|0.4694
00:08:24|0.46924
00:08:25|0.4694
00:08:26|0.4694
00:08:27|0.4691
00:08:29|0.47021
00:08:29|0.47027
00:08:31|0.4703
00:08:31|0.4703
00:08:33|0.47049
00:08:34|0.47049
00:08:35|0.46995
00:08:36|0.46973
00:08:37|0.46962
00:08:38|0.46962
00:08:39|0.46963
00:08:40|0.46961
00:08:42|0.46961
00:08:43|0.46956
00:08:44|0.4695
00:08:45|0.46938
00:08:46|0.46929
00:08:48|0.4694
00:08:48|0.4694
00:08:49|0.46916
00:08:50|0.46929
00:08:52|0.46919
00:08:52|0.46919
00:08:53|0.469
00:08:54|0.46901
00:08:55|0.46886
00:08:56|0.46886
00:08:57|0.4691
00:08:59|0.46902
00:09:00|0.46902
00:09:01|0.46904
00:09:01|0.469
00:09:02|0.46894
00:09:03|0.469
00:09:04|0.469
00:09:05|0.46965
00:09:06|0.46972
00:09:07|0.46971
00:09:08|0.46963
00:09:09|0.46963
00:09:10|0.46943
00:09:12|0.46943
00:09:12|0.4697
00:09:13|0.4697
00:09:14|0.46972
00:09:15|0.47011
00:09:16|0.47002
00:09:17|0.47001
00:09:18|0.47048
00:09:20|0.47035
00:09:20|0.47035
00:09:22|0.47026
00:09:23|0.47026
00:09:24|0.47028
00:09:25|0.47056
00:09:27|0.47052
00:09:28|0.47052
00:09:28|0.47052
00:09:30|0.47094
00:09:31|0.47103
00:09:31|0.47098
00:09:32|0.47081
00:09:33|0.47083
00:09:35|0.47098
00:09:36|0.47098
00:09:37|0.47062
00:09:38|0.47097
00:09:38|0.47092
00:09:40|0.47091
00:09:41|0.47091
00:09:42|0.47097
00:09:43|0.4709
00:09:44|0.47064
00:09:45|0.47046
00:09:47|0.47016
00:09:47|0.47016
00:09:49|0.47016
00:09:49|0.47024
00:09:50|0.47044
00:09:52|0.47044
00:09:52|0.4703
00:09:53|0.4703
00:09:54|0.47045
00:09:55|0.47045
00:09:56|0.4711
00:09:57|0.4711
00:09:58|0.4711
00:10:00|0.47113
00:10:00|0.47102
00:10:02|0.47102
00:10:02|0.47087
00:10:04|0.47108
00:10:05|0.47076
00:10:06|0.47031
00:10:06|0.47028
00:10:07|0.47016
00:10:08|0.46998
00:10:09|0.46996
00:10:10|0.46987
00:10:11|0.4698
00:10:12|0.4698
00:10:13|0.4698
00:10:14|0.4698
00:10:15|0.46981
00:10:16|0.46973
00:10:17|0.46973
00:10:18|0.46973
00:10:19|0.46996
00:10:20|0.47013
00:10:22|0.47063
00:10:24|0.47063
00:10:25|0.47062
00:10:26|0.47062
00:10:27|0.47062
00:10:27|0.47045
00:10:28|0.47045
00:10:30|0.47045
00:10:31|0.47048
00:10:32|0.47043
00:10:33|0.47036
00:10:35|0.47031
00:10:36|0.47031
00:10:36|0.47031
00:10:38|0.47042
00:10:38|0.47043
00:10:40|0.47077
00:10:41|0.47113
00:10:43|0.47104
00:10:43|0.47087
00:10:45|0.4708
00:10:46|0.4708
00:10:46|0.47096
00:10:47|0.47095
00:10:48|0.47095
00:10:49|0.47095
00:10:50|0.47095
00:10:51|0.47114
00:10:53|0.47114
00:10:53|0.47116
00:10:54|0.47096
00:10:55|0.47126
00:10:57|0.47142
00:10:57|0.4715
00:10:58|0.47145
00:10:59|0.47145
00:11:00|0.47145
00:11:01|0.4715
00:11:03|0.47154
00:11:04|0.47154
00:11:05|0.47164
00:11:05|0.47109
00:11:06|0.47115
00:11:07|0.47118
00:11:08|0.47125
00:11:09|0.47125
00:11:11|0.47164
00:11:12|0.47146
00:11:12|0.47146
00:11:14|0.47146
00:11:15|0.47146
00:11:16|0.47146
00:11:16|0.4715
00:11:17|0.47163
00:11:19|0.47163
00:11:19|0.47111
00:11:20|0.47101
00:11:21|0.47117
00:11:24|0.47096
00:11:25|0.47101
00:11:26|0.47079
00:11:28|0.47075
00:11:29|0.47075
00:11:30|0.47062
00:11:31|0.47115
00:11:32|0.47106
00:11:33|0.47104
00:11:34|0.47085
00:11:34|0.47085
00:11:36|0.47085
00:11:37|0.47092
00:11:39|0.47141
00:11:39|0.47143
00:11:40|0.47107
00:11:42|0.47149
00:11:42|0.47149
00:11:43|0.47164
00:11:44|0.47194
00:11:46|0.47181
00:11:46|0.47191
00:11:48|0.472
00:11:48|0.47194
00:11:49|0.47194
00:11:51|0.4718
00:11:51|0.47163
00:11:52|0.47164
00:11:53|0.47156
00:11:54|0.47143
00:11:55|0.47143
00:11:56|0.47143
00:11:57|0.47123
00:11:58|0.47124
00:11:59|0.47111
00:12:00|0.4712
00:12:01|0.47119
00:12:02|0.47119
00:12:03|0.47135
00:12:05|0.47192
00:12:05|0.47192
00:12:06|0.472
00:12:08|0.472
00:12:08|0.472
00:12:09|0.472
00:12:10|0.47195
00:12:12|0.472
00:12:12|0.472
00:12:13|0.47173
00:12:14|0.47173
00:12:15|0.47226
00:12:16|0.47213
00:12:18|0.47217
00:12:18|0.47193
00:12:19|0.472
00:12:20|0.47174
00:12:21|0.47174
00:12:22|0.47174
00:12:24|0.47186
00:12:25|0.47189
00:12:26|0.47197
00:12:28|0.47194
00:12:29|0.47199
00:12:29|0.47199
00:12:31|0.47199
00:12:31|0.47192
00:12:33|0.47192
00:12:33|0.47192
00:12:35|0.47198
00:12:36|0.472
00:12:37|0.47193
00:12:38|0.47193
00:12:38|0.47193
00:12:40|0.47193
00:12:41|0.47196
00:12:42|0.47193
00:12:43|0.47193
00:12:43|0.47176
00:12:44|0.47175
00:12:45|0.47175
00:12:46|0.47189
00:12:48|0.47196
00:12:48|0.47196
00:12:50|0.4719
00:12:50|0.47207
00:12:52|0.47182
00:12:53|0.47189
00:12:54|0.47154
00:12:55|0.47165
00:12:55|0.47178
00:12:57|0.47178
00:12:58|0.47135
00:12:59|0.47135
00:13:01|0.47132
00:13:01|0.47135
00:13:03|0.47113
00:13:04|0.47114
00:13:04|0.47133
00:13:06|0.47183
00:13:06|0.47182
00:13:08|0.47196
00:13:09|0.47196
00:13:10|0.47208
00:13:11|0.47208
00:13:12|0.47194
00:13:13|0.47198
00:13:15|0.47209
00:13:15|0.47209
00:13:16|0.47215
00:13:17|0.47215
00:13:18|0.47194
00:13:20|0.47185
00:13:20|0.47185
00:13:21|0.47214
00:13:22|0.47217
00:13:23|0.47217
00:13:25|0.47229
00:13:27|0.47224
00:13:28|0.4725
00:13:28|0.4725
00:13:29|0.4725
00:13:31|0.4725
00:13:32|0.47242
00:13:33|0.47242
00:13:34|0.47229
00:13:35|0.47194
00:13:36|0.47219
00:13:36|0.47219
00:13:38|0.47219
00:13:39|0.47228
00:13:39|0.47248
00:13:41|0.47223
00:13:41|0.47223
00:13:42|0.47242
00:13:44|0.47248
00:13:45|0.47248
00:13:45|0.47248
00:13:47|0.47248
00:13:48|0.47248
00:13:49|0.47248
00:13:50|0.47262
00:13:51|0.47258
00:13:52|0.47249
00:13:53|0.47249
00:13:54|0.47249
00:13:55|0.47249
00:13:56|0.47249
00:13:57|0.47254
00:13:59|0.47254
00:13:59|0.47245
00:14:00|0.47245
00:14:02|0.47245
00:14:03|0.47243
00:14:04|0.4724
00:14:05|0.47235
00:14:06|0.47231
00:14:07|0.4722
00:14:08|0.4722
00:14:09|0.4722
00:14:10|0.472
00:14:11|0.47184
00:14:12|0.47213
00:14:13|0.47213
00:14:14|0.47182
00:14:15|0.47206
00:14:16|0.47222
00:14:17|0.47222
00:14:18|0.47204
00:14:19|0.4721
00:14:20|0.4724
00:14:21|0.47219
00:14:22|0.47232
00:14:23|0.47232
00:14:24|0.47232
00:14:25|0.47246
00:14:26|0.47289
00:14:28|0.47276
00:14:29|0.47276
00:14:31|0.47277
00:14:32|0.47277
00:14:33|0.47277
00:14:33|0.47277
00:14:35|0.47276
00:14:37|0.47275
00:14:38|0.4729
00:14:39|0.47286
00:14:39|0.47286
00:14:41|0.47294
00:14:41|0.47297
00:14:43|0.47297
00:14:44|0.47297
00:14:44|0.47297
00:14:47|0.47286
00:14:47|0.47289
00:14:49|0.47286
00:14:49|0.47286
00:14:50|0.47294
00:14:52|0.47294
00:14:52|0.47293
00:14:53|0.47293
00:14:54|0.47293
00:14:55|0.47286
00:14:56|0.47279
00:14:58|0.47297
00:14:58|0.47289
00:15:00|0.47266
00:15:01|0.47289
00:15:02|0.47299
00:15:03|0.473
00:15:04|0.47299
00:15:05|0.473
00:15:06|0.47298
00:15:07|0.47288
00:15:08|0.47283
00:15:09|0.47263
00:15:11|0.47253
00:15:11|0.47258
00:15:12|0.47276
00:15:13|0.47276
00:15:15|0.47287
00:15:15|0.47282
00:15:16|0.47282
00:15:17|0.4722
00:15:18|0.4719
00:15:19|0.47177
00:15:20|0.47182
00:15:22|0.47188
00:15:22|0.47125
00:15:23|0.47184
00:15:24|0.47189
00:15:25|0.4714
00:15:27|0.47109
00:15:28|0.47109
00:15:29|0.47102
00:15:30|0.47129
00:15:31|0.47094
00:15:32|0.471
00:15:33|0.47171
00:15:35|0.47156
00:15:36|0.47166
00:15:37|0.47159
00:15:39|0.47094
00:15:39|0.4705
00:15:40|0.47022
00:15:41|0.47005
00:15:42|0.4698
00:15:44|0.46968
00:15:44|0.46968
00:15:45|0.46908
00:15:46|0.46903
00:15:47|0.469
00:15:48|0.46891
00:15:50|0.46929
00:15:50|0.46892
00:15:52|0.4684
00:15:52|0.4684
00:15:53|0.46837
00:15:54|0.46837
00:15:56|0.46837
00:15:56|0.46834
00:15:57|0.46863
00:15:58|0.46865
00:15:59|0.46868
00:16:01|0.46877
00:16:02|0.46875
00:16:02|0.4687
00:16:04|0.46885
00:16:04|0.46913
00:16:06|0.46901
00:16:07|0.46911
00:16:07|0.46886
00:16:08|0.46886
00:16:09|0.46834
00:16:11|0.46821
00:16:11|0.46838
00:16:13|0.46807
00:16:14|0.46832
00:16:15|0.46846
00:16:16|0.46787
00:16:17|0.46804
00:16:18|0.46793
00:16:19|0.46793
00:16:20|0.4679
00:16:21|0.46796
00:16:22|0.46734
00:16:23|0.46756
00:16:24|0.46761
00:16:25|0.46749
00:16:26|0.46759
00:16:27|0.46759
00:16:28|0.46771
00:16:29|0.46751
00:16:30|0.46752
00:16:31|0.46767
00:16:32|0.46767
00:16:33|0.46771
00:16:34|0.46786
00:16:36|0.46786
00:16:36|0.46771
00:16:37|0.46758
00:16:39|0.46781
00:16:40|0.46781
00:16:41|0.46786
00:16:42|0.4679
00:16:42|0.46831
00:16:43|0.46831
00:16:46|0.46831
00:16:47|0.46872
00:16:48|0.46872
00:16:48|0.46872
00:16:50|0.46905
00:16:51|0.46902
00:16:52|0.469
00:16:52|0.469
00:16:54|0.4691
00:16:54|0.46906
00:16:55|0.46907
00:16:56|0.46907
00:16:57|0.46906
00:16:58|0.46906
00:16:59|0.46913
00:17:00|0.46907
00:17:01|0.46913
00:17:02|0.46908
00:17:03|0.46902
00:17:04|0.46917
00:17:05|0.46918
00:17:06|0.46918
00:17:07|0.46917
00:17:08|0.46916
00:17:09|0.46916
00:17:10|0.46916
00:17:11|0.46916
00:17:13|0.46952
00:17:14|0.46973
00:17:14|0.46982
00:17:16|0.46983
00:17:16|0.46982
00:17:17|0.46981
00:17:18|0.4698
00:17:19|0.46984
00:17:20|0.46992
00:17:21|0.46992
00:17:22|0.46992
00:17:23|0.46992
00:17:24|0.46991
00:17:25|0.4696
00:17:26|0.4696
00:17:27|0.4696
00:17:29|0.46989
00:17:31|0.46989
00:17:32|0.46971
00:17:33|0.46956
00:17:34|0.46945
00:17:34|0.46955
00:17:36|0.46921
00:17:37|0.46944
00:17:37|0.46944
00:17:39|0.46944
00:17:39|0.46942
00:17:41|0.46925
00:17:42|0.46925
00:17:43|0.46925
00:17:43|0.4694
00:17:45|0.46928
00:17:46|0.46928
00:17:47|0.46928
00:17:48|0.46902
00:17:49|0.46902
00:17:50|0.46916
00:17:51|0.46916
00:17:52|0.46916
00:17:53|0.4696
00:17:54|0.46951
00:17:55|0.46962
00:17:56|0.46962
00:17:57|0.46975
00:17:58|0.46978
00:17:59|0.46976
00:18:01|0.46955
00:18:02|0.46945
00:18:02|0.46957
00:18:03|0.46953
00:18:04|0.46945
00:18:05|0.46948
00:18:07|0.46917
00:18:08|0.46959
00:18:09|0.4695
00:18:10|0.46958
00:18:11|0.46958
00:18:11|0.46969
00:18:13|0.46969
00:18:14|0.46996
00:18:15|0.46996
00:18:16|0.46982
00:18:17|0.46964
00:18:17|0.46968
00:18:18|0.46968
00:18:19|0.46975
00:18:21|0.46975
00:18:21|0.46975
00:18:23|0.46975
00:18:24|0.46975
00:18:24|0.4699
00:18:25|0.46998
00:18:26|0.46988
00:18:28|0.46982
00:18:28|0.46956
00:18:29|0.46956
00:18:32|0.46956
00:18:33|0.46928
00:18:35|0.46905
00:18:36|0.46905
00:18:36|0.46902
00:18:37|0.46906
00:18:39|0.46903
00:18:40|0.46919
00:18:41|0.46919
00:18:42|0.46919
00:18:43|0.46929
00:18:45|0.46928
00:18:45|0.46928
00:18:47|0.46928
00:18:47|0.46961
00:18:48|0.46971
00:18:49|0.46995
00:18:50|0.46986
00:18:51|0.46986
00:18:52|0.46988
00:18:54|0.47005
00:18:54|0.47006
00:18:56|0.47018
00:18:56|0.47013
00:18:57|0.47013
00:18:58|0.47028
00:19:00|0.47028
00:19:00|0.47069
00:19:01|0.47069
00:19:02|0.47141
00:19:04|0.47151
00:19:05|0.47151
00:19:06|0.47185
00:19:07|0.47199
00:19:07|0.47215
00:19:09|0.4723
00:19:09|0.47286
00:19:10|0.47296
00:19:12|0.4727
00:19:12|0.47291
00:19:13|0.47281
00:19:14|0.47284
00:19:15|0.47281
00:19:17|0.47281
00:19:18|0.47281
00:19:18|0.47228
00:19:20|0.47222
00:19:20|0.47231
00:19:22|0.47221
00:19:23|0.47201
00:19:24|0.47202
00:19:25|0.47184
00:19:26|0.47171
00:19:28|0.4715
00:19:29|0.47145
00:19:29|0.47137
00:19:31|0.47125
00:19:33|0.47104
00:19:34|0.47052
00:19:34|0.47052
00:19:36|0.47031
00:19:37|0.47015
00:19:38|0.46978
00:19:38|0.46962
00:19:39|0.46961
00:19:41|0.46943
00:19:42|0.46953
00:19:42|0.46985
00:19:43|0.46979
00:19:44|0.46979
00:19:46|0.46964
00:19:47|0.47002
00:19:47|0.46996
00:19:48|0.46986
00:19:49|0.47056
00:19:50|0.47056
00:19:51|0.47056
00:19:52|0.47056
00:19:54|0.4703
00:19:54|0.47022
00:19:55|0.47071
00:19:56|0.47071
00:19:58|0.47071
00:19:58|0.47071
00:20:00|0.47071
00:20:00|0.47097
00:20:02|0.47098
00:20:03|0.47085
00:20:04|0.47108
00:20:05|0.47127
00:20:05|0.47137
00:20:07|0.47137
00:20:08|0.47151
00:20:08|0.47154
00:20:10|0.47154
00:20:11|0.47154
00:20:12|0.47154
00:20:13|0.47154
00:20:14|0.47154
00:20:15|0.47188
00:20:15|0.47179
00:20:16|0.47179
00:20:17|0.47179
00:20:19|0.47179
00:20:20|0.47182
00:20:21|0.47188
00:20:22|0.47234
00:20:23|0.47223
00:20:24|0.47223
00:20:25|0.47223
00:20:25|0.47223
00:20:27|0.47204
00:20:28|0.47209
00:20:28|0.47228
00:20:30|0.47229
00:20:31|0.4723
00:20:33|0.47253
00:20:33|0.47268
00:20:34|0.47268
00:20:35|0.47265
00:20:37|0.4729
00:20:37|0.4729
00:20:39|0.47271
00:20:40|0.47271
00:20:41|0.47271
00:20:41|0.47325
00:20:42|0.47323
00:20:43|0.47327
00:20:44|0.47364
00:20:45|0.47357
00:20:47|0.4736
00:20:48|0.47357
00:20:48|0.47375
00:20:50|0.47367
00:20:50|0.47367
00:20:52|0.47362
00:20:52|0.47353
00:20:53|0.47387
00:20:54|0.47389
00:20:56|0.474
00:20:57|0.47372
00:20:58|0.47368
00:20:59|0.47394
00:21:00|0.47384
00:21:01|0.47382
00:21:03|0.474
00:21:03|0.474
00:21:04|0.474
00:21:06|0.47406
00:21:06|0.47406
00:21:07|0.474
00:21:09|0.474
00:21:09|0.474
00:21:11|0.47411
00:21:12|0.47427
00:21:12|0.47416
00:21:14|0.47414
00:21:15|0.47414
00:21:16|0.47434
00:21:17|0.47409
00:21:18|0.47409
00:21:19|0.47407
00:21:20|0.47407
00:21:21|0.47408
00:21:22|0.47425
00:21:23|0.47421
00:21:24|0.47421
00:21:25|0.47444
00:21:26|0.47415
00:21:27|0.47425
00:21:27|0.47431
00:21:29|0.47434
00:21:29|0.47434
00:21:31|0.47426
00:21:32|0.47422
00:21:33|0.47442
00:21:35|0.47421
00:21:36|0.47431
00:21:36|0.47423
00:21:37|0.47428
00:21:39|0.47429
00:21:40|0.47429
00:21:41|0.47429
00:21:42|0.47408
00:21:43|0.47406
00:21:44|0.47409
00:21:45|0.4742
00:21:46|0.47428
00:21:47|0.47411
00:21:48|0.47413
00:21:49|0.47405
00:21:50|0.47405
00:21:51|0.47417
00:21:52|0.47434
00:21:53|0.47434
00:21:54|0.4741
00:21:55|0.47409
00:21:56|0.4741
00:21:57|0.4743
00:21:58|0.47426
00:21:59|0.47428
00:22:00|0.47412
00:22:01|0.47441
00:22:02|0.4745
00:22:03|0.47427
00:22:04|0.47429
00:22:06|0.4745
00:22:07|0.47427
00:22:08|0.47431
00:22:08|0.47431
00:22:10|0.47433
00:22:10|0.47443
00:22:11|0.47443
00:22:12|0.47443
00:22:14|0.47442
00:22:14|0.47439
00:22:16|0.47442
00:22:17|0.47442
00:22:18|0.47453
00:22:19|0.47474
00:22:20|0.47474
00:22:21|0.47468
00:22:22|0.47442
00:22:22|0.47443
00:22:24|0.47488
00:22:25|0.47489
00:22:25|0.47452
00:22:27|0.47466
00:22:27|0.47466
00:22:29|0.47466
00:22:30|0.47496
00:22:31|0.47525
00:22:31|0.47508
00:22:32|0.47508
00:22:35|0.47532
00:22:35|0.47537
00:22:37|0.47506
00:22:37|0.475
00:22:38|0.47495
00:22:40|0.475
00:22:41|0.47539
00:22:42|0.4754
00:22:43|0.47533
00:22:44|0.47533
00:22:45|0.47534
00:22:46|0.47535
00:22:47|0.47538
00:22:48|0.47572
00:22:49|0.47552
00:22:50|0.47546
00:22:51|0.47567
00:22:52|0.47567
00:22:53|0.47567
00:22:54|0.47549
00:22:55|0.47583
00:22:56|0.47538
00:22:57|0.47538
00:22:58|0.4755
00:22:59|0.47541
00:23:01|0.47564
00:23:02|0.47535
00:23:02|0.47486
00:23:04|0.47441
00:23:05|0.47457
00:23:06|0.47449
00:23:06|0.47525
00:23:07|0.47552
00:23:09|0.47546
00:23:10|0.47562
00:23:10|0.47524
00:23:12|0.4754
00:23:13|0.47523
00:23:14|0.47498
00:23:15|0.47496
00:23:16|0.47491
00:23:16|0.47502
00:23:18|0.4751
00:23:18|0.47531
00:23:21|0.47555
00:23:21|0.47587
00:23:23|0.47586
00:23:24|0.47613
00:23:25|0.47624
00:23:25|0.47631
00:23:26|0.47633
00:23:27|0.47562
00:23:28|0.4765
00:23:29|0.47639
00:23:30|0.47656
00:23:31|0.47647
00:23:32|0.47638
00:23:33|0.47644
00:23:35|0.47694
00:23:37|0.47701
00:23:38|0.47695
00:23:40|0.47701
00:23:40|0.47687
00:23:41|0.47692
00:23:42|0.47701
00:23:44|0.47702
00:23:45|0.47731
00:23:46|0.47702
00:23:47|0.47698
00:23:48|0.47698
00:23:49|0.47698
00:23:50|0.47702
00:23:51|0.47702
00:23:52|0.47772
00:23:53|0.47767
00:23:54|0.47766
00:23:55|0.47731
00:23:56|0.47715
00:23:57|0.47698
00:23:58|0.47698
00:23:59|0.47696
00:24:00|0.47683
00:24:01|0.47667
00:24:02|0.47665
00:24:03|0.47631
00:24:04|0.47641
00:24:05|0.47634
00:24:06|0.47637
00:24:07|0.4764
00:24:08|0.47616
00:24:09|0.47633
00:24:10|0.47615
00:24:12|0.47615
00:24:12|0.47615
00:24:13|0.47637
00:24:14|0.47645
00:24:15|0.47615
00:24:17|0.47653
00:24:17|0.4764
00:24:18|0.47655
00:24:20|0.4765
00:24:21|0.47733
00:24:22|0.47765
00:24:23|0.47788
00:24:24|0.47774
00:24:24|0.47789
00:24:26|0.47777
00:24:26|0.47788
00:24:27|0.47901
00:24:28|0.47914
00:24:30|0.479
00:24:30|0.47911
00:24:31|0.47911
00:24:32|0.47911
00:24:33|0.47903
00:24:34|0.47904
00:24:36|0.479
00:24:37|0.47901
00:24:38|0.479
00:24:39|0.47903
00:24:40|0.47908
00:24:41|0.47903
00:24:42|0.479
00:24:43|0.479
00:24:44|0.47959
00:24:45|0.47914
00:24:46|0.47919
00:24:47|0.47908
00:24:48|0.47916
00:24:50|0.47874
00:24:51|0.47836
00:24:51|0.47828
00:24:53|0.4781
00:24:54|0.47818
00:24:54|0.47877
00:24:55|0.47883
00:24:57|0.47857
00:24:57|0.47861
00:24:59|0.47861
00:25:00|0.4789
00:25:01|0.47895
00:25:02|0.47952
00:25:02|0.47929
00:25:04|0.47924
00:25:04|0.4794
00:25:06|0.47952
00:25:07|0.47951
00:25:08|0.47927
00:25:09|0.47928
00:25:10|0.47917
00:25:11|0.479
00:25:12|0.47921
00:25:13|0.47899
00:25:14|0.48
00:25:15|0.47932
00:25:17|0.47913
00:25:17|0.4792
00:25:18|0.47914
00:25:19|0.4794
00:25:21|0.47964
00:25:21|0.47949
00:25:22|0.4794
00:25:23|0.4794
00:25:24|0.47967
00:25:25|0.47985
00:25:26|0.47985
00:25:27|0.47986
00:25:29|0.48
00:25:30|0.48
00:25:31|0.47985
00:25:32|0.47988
00:25:32|0.47985
00:25:33|0.47908
00:25:34|0.47938
00:25:35|0.47996
00:25:36|0.48
00:25:37|0.4799
00:25:38|0.47956
00:25:39|0.47992
00:25:41|0.47996
00:25:42|0.47996
00:25:42|0.47989
00:25:43|0.48
00:25:45|0.47991
00:25:47|0.47989
00:25:48|0.47989
00:25:48|0.48
00:25:50|0.47993
00:25:51|0.47994
00:25:52|0.47988
00:25:53|0.47993
00:25:54|0.47985
00:25:54|0.47978
00:25:56|0.47993
00:25:57|0.47993
00:25:57|0.47978
00:25:58|0.48
00:25:59|0.47995
00:26:01|0.48
00:26:02|0.48
00:26:03|0.48
00:26:03|0.47995
00:26:04|0.47995
00:26:06|0.47999
00:26:07|0.47995
00:26:07|0.47995
00:26:09|0.47937
00:26:10|0.47974
00:26:11|0.47974
00:26:13|0.47958
00:26:14|0.47961
00:26:15|0.47937
00:26:15|0.47924
00:26:16|0.47933
00:26:17|0.47927
00:26:19|0.47938
00:26:19|0.4796
00:26:21|0.47967
00:26:21|0.47974
00:26:23|0.47965
00:26:24|0.47972
00:26:24|0.47969
00:26:26|0.47983
00:26:26|0.47985
00:26:28|0.47985
00:26:29|0.47974
00:26:30|0.47974
00:26:30|0.47974
00:26:31|0.4796
00:26:32|0.47991
00:26:33|0.47988
00:26:34|0.47985
00:26:35|0.47996
00:26:36|0.47986
00:26:38|0.47996
00:26:40|0.47991
00:26:41|0.47962
00:26:42|0.47955
00:26:43|0.47955
00:26:44|0.48
00:26:45|0.48
00:26:46|0.48
00:26:47|0.48
00:26:48|0.47999
00:26:49|0.47999
00:26:50|0.48
00:26:51|0.47996
00:26:52|0.48
00:26:53|0.47992
00:26:54|0.48
00:26:55|0.48
00:26:56|0.47995
00:26:58|0.48
00:26:58|0.48
00:26:59|0.48
00:27:01|0.48
00:27:01|0.47997
00:27:03|0.47985
00:27:04|0.48
00:27:05|0.47987
00:27:06|0.47999
00:27:07|0.47999
00:27:07|0.48
00:27:09|0.47994
00:27:10|0.47994
00:27:11|0.47994
00:27:11|0.47994
00:27:13|0.47985
00:27:13|0.47986
00:27:15|0.47998
00:27:16|0.47998
00:27:17|0.47984
00:27:18|0.48
00:27:19|0.48
00:27:19|0.48
00:27:21|0.48
00:27:22|0.48064
00:27:22|0.48051
00:27:24|0.48
00:27:25|0.47999
00:27:25|0.4801
00:27:27|0.47997
00:27:28|0.4802
00:27:28|0.48014
00:27:30|0.48012
00:27:30|0.48014
00:27:32|0.48014
00:27:32|0.48012
00:27:34|0.48012
00:27:35|0.48014
00:27:36|0.48014
00:27:36|0.48013
00:27:38|0.48014
00:27:38|0.48014
00:27:40|0.48014
00:27:41|0.48055
00:27:43|0.48082
00:27:44|0.48079
00:27:44|0.48094
00:27:45|0.48063
00:27:47|0.48105
00:27:47|0.48106
00:27:49|0.48105
00:27:50|0.48102
00:27:51|0.48102
00:27:51|0.48043
00:27:52|0.48045
00:27:53|0.48036
00:27:55|0.48012
00:27:56|0.47944
00:27:57|0.47839
00:27:58|0.47798
00:27:58|0.47851
00:28:00|0.47825
00:28:00|0.47831
00:28:01|0.47843
00:28:02|0.47863
00:28:04|0.47856
00:28:05|0.47847
00:28:06|0.47856
00:28:06|0.47856
00:28:08|0.47853
00:28:08|0.47894
00:28:10|0.47911
00:28:11|0.47937
00:28:12|0.47952
00:28:12|0.47969
00:28:13|0.47953
00:28:14|0.47954
00:28:16|0.47962
00:28:17|0.47922
00:28:18|0.47958
00:28:19|0.47961
00:28:20|0.47987
00:28:21|0.47956
00:28:22|0.47996
00:28:23|0.48068
00:28:25|0.48064
00:28:25|0.48062
00:28:26|0.48062
00:28:27|0.48059
00:28:29|0.48069
00:28:29|0.48072
00:28:31|0.48059
00:28:32|0.48052
00:28:33|0.48156
00:28:34|0.4815
00:28:35|0.48166
00:28:36|0.48151
00:28:37|0.48147
00:28:38|0.48126
00:28:39|0.48122
00:28:41|0.48176
00:28:42|0.48196
00:28:44|0.482
00:28:45|0.48208
00:28:45|0.48225
00:28:47|0.48229
00:28:48|0.4824
00:28:49|0.4824
00:28:50|0.48191
00:28:50|0.48204
00:28:51|0.48218
00:28:53|0.48212
00:28:53|0.48222
00:28:55|0.48209
00:28:56|0.48185
00:28:57|0.48173
00:28:58|0.4821
00:28:59|0.48191
00:29:00|0.48187
00:29:01|0.48214
00:29:02|0.48214
00:29:03|0.4823
00:29:04|0.48223
00:29:05|0.48225
00:29:06|0.48179
00:29:07|0.4816
00:29:08|0.48131
00:29:09|0.4813
00:29:10|0.48115
00:29:11|0.48102
00:29:12|0.48105
00:29:13|0.48103
00:29:14|0.4811
00:29:15|0.48177
00:29:16|0.48201
00:29:17|0.48208
00:29:18|0.48208
00:29:19|0.48215
00:29:20|0.48247
00:29:21|0.48228
00:29:22|0.48203
00:29:23|0.48228
00:29:24|0.48221
00:29:25|0.48221
00:29:27|0.48221
00:29:28|0.4821
00:29:29|0.4821
00:29:29|0.48203
00:29:30|0.48205
00:29:31|0.48205
00:29:32|0.48192
00:29:33|0.48199
00:29:34|0.48168
00:29:36|0.48108
00:29:37|0.48081
00:29:38|0.48062
00:29:39|0.48021
00:29:39|0.47958
00:29:42|0.47918
00:29:43|0.47951
00:29:44|0.47951
00:29:45|0.47946
00:29:46|0.47956
00:29:47|0.47961
00:29:48|0.47967
00:29:49|0.47983
00:29:49|0.47996
00:29:51|0.47952
00:29:52|0.47949
00:29:53|0.48004
00:29:54|0.48004
00:29:55|0.48004
00:29:56|0.48
00:29:57|0.48011
00:29:58|0.48006
00:29:59|0.47992
00:30:00|0.47982
00:30:01|0.47928
00:30:02|0.47921
00:30:03|0.47943
00:30:04|0.47943
00:30:05|0.47936
00:30:06|0.47935
00:30:07|0.47941
00:30:08|0.47947
00:30:09|0.47943
00:30:10|0.47922
00:30:11|0.47921
00:30:12|0.47921
00:30:13|0.47942
00:30:14|0.47935
00:30:15|0.47917
00:30:16|0.4789
00:30:17|0.47875
00:30:18|0.47865
00:30:19|0.47874
00:30:20|0.47863
00:30:21|0.47863
00:30:22|0.47849
00:30:23|0.47768
00:30:24|0.47758
00:30:25|0.47745
00:30:26|0.47711
00:30:27|0.47678
00:30:28|0.47667
00:30:29|0.47632
00:30:30|0.47632
00:30:31|0.47624
00:30:32|0.47617
00:30:33|0.47607
00:30:34|0.47612
00:30:35|0.47547
00:30:36|0.47575
00:30:37|0.47541
00:30:38|0.47509
00:30:39|0.4749
00:30:40|0.47424
00:30:42|0.47308
00:30:43|0.47288
00:30:44|0.47417
00:30:45|0.47368
00:30:47|0.47422
00:30:47|0.47369
00:30:49|0.47374
00:30:49|0.47364
00:30:50|0.47389
00:30:52|0.47369
00:30:53|0.47369
00:30:54|0.47337
00:30:55|0.47281
00:30:56|0.47281
00:30:57|0.47292
00:30:57|0.47333
00:30:59|0.47344
00:30:59|0.47349
00:31:00|0.47379
00:31:02|0.47363
00:31:03|0.47364
00:31:04|0.47358
00:31:05|0.47332
00:31:06|0.47604
00:31:07|0.4756
00:31:08|0.4759
00:31:09|0.47642
00:31:10|0.47595
00:31:10|0.4758
00:31:11|0.47577
00:31:13|0.47599
00:31:14|0.47598
00:31:14|0.47613
00:31:16|0.47595
00:31:16|0.4761
00:31:18|0.47642
00:31:19|0.47637
00:31:20|0.47641
00:31:21|0.47609
00:31:22|0.47636
00:31:22|0.47604
00:31:23|0.47592
00:31:24|0.47637
00:31:26|0.47658
00:31:27|0.47682
00:31:27|0.47656
00:31:29|0.47691
00:31:30|0.47677
00:31:31|0.47695
00:31:32|0.47673
00:31:32|0.47731
00:31:34|0.4774
00:31:35|0.47735
00:31:36|0.47755
00:31:37|0.47813
00:31:37|0.47804
00:31:38|0.47758
00:31:40|0.47745
00:31:41|0.47761
00:31:41|0.47761
00:31:44|0.47941
00:31:44|0.47959
00:31:46|0.47889
00:31:47|0.47809
00:31:48|0.47908
00:31:48|0.47873
00:31:50|0.4785
00:31:51|0.47945
00:31:52|0.47933
00:31:52|0.47936
00:31:53|0.47935
00:31:55|0.4792
00:31:56|0.47928
00:31:57|0.4802
00:31:58|0.48079
00:31:59|0.48051
00:31:59|0.48055
00:32:01|0.48043
00:32:02|0.48022
00:32:03|0.48004
00:32:04|0.47998
00:32:05|0.4803
00:32:06|0.48039
00:32:08|0.48058
00:32:08|0.48052
00:32:10|0.48042
00:32:10|0.48017
00:32:12|0.48017
00:32:12|0.47992
00:32:13|0.48017
00:32:14|0.47933
00:32:15|0.47853
00:32:16|0.47824
00:32:18|0.47821
00:32:18|0.47835
00:32:19|0.47819
00:32:21|0.4781
00:32:21|0.47785
00:32:22|0.47826
00:32:23|0.47813
00:32:24|0.47797
00:32:25|0.47798
00:32:26|0.47798
00:32:27|0.47796
00:32:29|0.47805
00:32:29|0.47805
00:32:30|0.47805
00:32:32|0.47763
00:32:33|0.47755
00:32:34|0.4774
00:32:34|0.47741
00:32:35|0.4772
00:32:37|0.4772
00:32:37|0.47723
00:32:39|0.47679
00:32:40|0.47741
00:32:40|0.47731
00:32:42|0.47727
00:32:42|0.4769
00:32:45|0.47594
00:32:45|0.476
00:32:47|0.47618
00:32:47|0.47637
00:32:48|0.4769
00:32:50|0.47702
00:32:50|0.47702
00:32:52|0.47719
00:32:52|0.47729
00:32:53|0.47722
00:32:54|0.47721
00:32:56|0.47748
00:32:57|0.47749
00:32:58|0.47729
00:32:59|0.47757
00:33:00|0.47756
00:33:01|0.47777
00:33:02|0.47807
00:33:03|0.47831
00:33:04|0.47838
00:33:05|0.47805
00:33:06|0.47784
00:33:07|0.47758
00:33:08|0.47747
00:33:09|0.47791
00:33:10|0.47821
00:33:11|0.47819
00:33:12|0.47836
00:33:13|0.47801
00:33:14|0.47848
00:33:15|0.47846
00:33:16|0.47804
00:33:17|0.47823
00:33:18|0.4783
00:33:19|0.47855
00:33:20|0.47905
00:33:21|0.47924
00:33:22|0.47924
00:33:23|0.47949
00:33:24|0.47946
00:33:25|0.47944
00:33:26|0.47931
00:33:27|0.47947
00:33:28|0.47947
00:33:29|0.47964
00:33:30|0.47951
00:33:31|0.47941
00:33:32|0.47906
00:33:33|0.47897
00:33:34|0.47954
00:33:35|0.47952
00:33:36|0.47954
00:33:37|0.47996
00:33:38|0.47971
00:33:39|0.47945
00:33:40|0.47949
00:33:41|0.48024
00:33:42|0.4804
00:33:43|0.48031
00:33:44|0.48059
00:33:45|0.48045
00:33:47|0.48046
00:33:47|0.48072
00:33:48|0.48089
00:33:50|0.48079
00:33:51|0.4805
00:33:51|0.48113
00:33:53|0.48139
00:33:54|0.48258
00:33:55|0.4828
00:33:56|0.48289
00:33:58|0.48362
00:33:59|0.48349
00:34:00|0.48377
00:34:01|0.48367
00:34:02|0.48377
00:34:03|0.48374
00:34:04|0.48371
00:34:05|0.48352
00:34:05|0.48317
00:34:07|0.48389
00:34:08|0.4842
00:34:09|0.48469
00:34:10|0.48463
00:34:11|0.48422
00:34:12|0.48429
00:34:13|0.48444
00:34:14|0.48439
00:34:15|0.48445
00:34:16|0.48438
00:34:17|0.48455
00:34:18|0.48466
00:34:19|0.48473
00:34:20|0.48464
00:34:21|0.48538
00:34:22|0.48538
00:34:23|0.48539
00:34:24|0.48537
00:34:25|0.4854
00:34:26|0.48539
00:34:27|0.48509
00:34:28|0.48509
00:34:29|0.48535
00:34:30|0.48499
00:34:31|0.48442
00:34:32|0.4841
00:34:33|0.48401
00:34:34|0.48418
00:34:35|0.48409
00:34:36|0.48399
00:34:37|0.48423
00:34:38|0.48424
00:34:39|0.48424
00:34:40|0.48409
00:34:41|0.48405
00:34:42|0.48401
00:34:43|0.48364
00:34:44|0.4837
00:34:45|0.48375
00:34:46|0.48351
00:34:48|0.48344
00:34:49|0.48344
00:34:49|0.48286
00:34:51|0.48309
00:34:51|0.48309
00:34:52|0.48305
00:34:53|0.48335
00:34:55|0.48338
00:34:55|0.48344
00:34:57|0.48344
00:34:58|0.48337
00:34:59|0.48338
00:35:00|0.48332
00:35:00|0.4832
00:35:01|0.48306
00:35:03|0.48307
00:35:04|0.48284
00:35:05|0.48308
00:35:05|0.48308
00:35:07|0.48296
00:35:08|0.48266
00:35:09|0.48264
00:35:10|0.48269
00:35:11|0.48246
00:35:11|0.48251
00:35:13|0.48251
00:35:14|0.48223
00:35:15|0.48223
00:35:15|0.48175
00:35:17|0.48196
00:35:18|0.48171
00:35:19|0.48198
00:35:20|0.48161
00:35:21|0.48169
00:35:22|0.48164
00:35:22|0.4817
00:35:24|0.48174
00:35:25|0.48159
00:35:25|0.48159
00:35:27|0.48164
00:35:28|0.4818
00:35:28|0.48167
00:35:30|0.48167
00:35:31|0.48161
00:35:32|0.48161
00:35:33|0.4815
00:35:34|0.48149
00:35:34|0.48149
00:35:36|0.48149
00:35:37|0.48176
00:35:37|0.48185
00:35:38|0.48127
00:35:40|0.48124
00:35:40|0.48144
00:35:42|0.48131
00:35:43|0.48054
00:35:44|0.48065
00:35:45|0.48056
00:35:46|0.48052
00:35:46|0.48055
00:35:49|0.48079
00:35:49|0.4807
00:35:51|0.48049
00:35:52|0.48049
00:35:53|0.4805
00:35:54|0.48043
00:35:56|0.48035
00:35:56|0.48035
00:35:58|0.48027
00:35:59|0.48013
00:35:59|0.48028
00:36:00|0.48028
00:36:01|0.48028
00:36:03|0.48056
00:36:04|0.48033
00:36:05|0.48056
00:36:06|0.48056
00:36:07|0.48019
00:36:08|0.48007
00:36:09|0.48054
00:36:10|0.48054
00:36:11|0.48006
00:36:12|0.48009
00:36:13|0.48015
00:36:14|0.48025
00:36:15|0.48005
00:36:16|0.48018
00:36:17|0.48006
00:36:18|0.4804
00:36:19|0.48047
00:36:20|0.48049
00:36:21|0.4807
00:36:22|0.48074
00:36:23|0.48104
00:36:24|0.48151
00:36:25|0.48175
00:36:26|0.48192
00:36:27|0.48195
00:36:28|0.48195
00:36:29|0.48169
00:36:30|0.48217
00:36:31|0.48246
00:36:32|0.48305
00:36:33|0.48449
00:36:34|0.48383
00:36:35|0.48416
00:36:36|0.48362
00:36:37|0.48387
00:36:38|0.48327
00:36:39|0.48329
00:36:40|0.48343
00:36:41|0.48379
00:36:42|0.48418
00:36:43|0.48434
00:36:44|0.48433
00:36:45|0.48443
00:36:46|0.48417
00:36:48|0.48437
00:36:49|0.48449
00:36:51|0.48421
00:36:51|0.48419
00:36:53|0.48427
00:36:54|0.48421
00:36:54|0.48399
00:36:55|0.48399
00:36:56|0.48386
00:36:58|0.48392
00:36:58|0.48402
00:36:59|0.48402
00:37:00|0.48385
00:37:01|0.48335
00:37:03|0.48337
00:37:03|0.48322
00:37:05|0.48322
00:37:05|0.48297
00:37:07|0.48293
00:37:07|0.4829
00:37:08|0.48257
00:37:09|0.4826
00:37:10|0.48251
00:37:11|0.48251
00:37:12|0.48251
00:37:13|0.48251
00:37:14|0.48241
00:37:16|0.48239
00:37:16|0.48227
00:37:18|0.48244
00:37:18|0.4823
00:37:20|0.4823
00:37:21|0.48203
00:37:22|0.48232
00:37:23|0.48242
00:37:24|0.48231
00:37:25|0.48227
00:37:26|0.48227
00:37:27|0.48327
00:37:28|0.48317
00:37:29|0.48319
00:37:30|0.48227
00:37:31|0.48208
00:37:32|0.48205
00:37:33|0.48201
00:37:34|0.48189
00:37:35|0.48182
00:37:36|0.48095
00:37:37|0.48082
00:37:38|0.48077
00:37:39|0.48079
00:37:40|0.48062
00:37:41|0.47997
00:37:42|0.48008
00:37:43|0.47997
00:37:44|0.4795
00:37:45|0.47978
00:37:46|0.47952
00:37:47|0.47937
00:37:48|0.47941
00:37:49|0.47944
00:37:50|0.47929
00:37:51|0.47934
00:37:52|0.47934
00:37:53|0.47953
00:37:54|0.47943
00:37:55|0.47956
00:37:56|0.47972
00:37:57|0.47972
00:37:59|0.47994
00:38:00|0.48027
00:38:00|0.48039
00:38:02|0.48098
00:38:03|0.481
00:38:04|0.48069
00:38:05|0.4809
00:38:05|0.47989
00:38:06|0.48054
00:38:07|0.48069
00:38:08|0.48083
00:38:10|0.48081
00:38:11|0.48073
00:38:12|0.48056
00:38:13|0.47997
00:38:14|0.47991
00:38:14|0.47999
00:38:15|0.48019
00:38:16|0.48009
00:38:18|0.47999
00:38:19|0.47994
00:38:19|0.4795
00:38:21|0.4795
00:38:22|0.47969
00:38:23|0.4797
00:38:24|0.47965
00:38:25|0.47935
00:38:26|0.47935
00:38:27|0.47938
00:38:27|0.47935
00:38:29|0.47951
00:38:30|0.47934
00:38:31|0.47946
00:38:31|0.47975
00:38:33|0.47982
00:38:34|0.47982
00:38:35|0.4796
00:38:36|0.47983
00:38:37|0.47985
00:38:38|0.47984
00:38:39|0.47973
00:38:40|0.47973
00:38:41|0.47964
00:38:41|0.47935
00:38:43|0.4793
00:38:44|0.47949
00:38:45|0.47935
00:38:46|0.47945
00:38:47|0.47957
00:38:48|0.47945
00:38:49|0.47945
00:38:51|0.47957
00:38:52|0.47959
00:38:54|0.47973
00:38:55|0.47988
00:38:56|0.47988
00:38:56|0.47989
00:38:58|0.47995
00:38:58|0.47989
00:39:00|0.47989
00:39:00|0.48014
00:39:01|0.48014
00:39:03|0.48014
00:39:03|0.4798
00:39:04|0.4798
00:39:06|0.47985
00:39:07|0.47938
00:39:07|0.47926
00:39:09|0.479
00:39:10|0.47883
00:39:10|0.4787
00:39:11|0.47856
00:39:13|0.47856
00:39:14|0.47856
00:39:15|0.47825
00:39:15|0.47825
00:39:16|0.47825
00:39:18|0.47815
00:39:19|0.4775
00:39:19|0.4775
00:39:20|0.47773
00:39:22|0.4776
00:39:23|0.47783
00:39:24|0.47779
00:39:24|0.47779
00:39:26|0.4781
00:39:27|0.47822
00:39:28|0.47839
00:39:29|0.47853
00:39:29|0.47853
00:39:30|0.47885
00:39:32|0.47862
00:39:33|0.47862
00:39:33|0.4784
00:39:34|0.47917
00:39:36|0.47885
00:39:37|0.47885
00:39:38|0.47892
00:39:38|0.47922
00:39:40|0.47922
00:39:41|0.47922
00:39:42|0.47915
00:39:43|0.47928
00:39:43|0.4794
00:39:45|0.47935
00:39:46|0.47935
00:39:47|0.47933
00:39:48|0.47906
00:39:48|0.47924
00:39:50|0.47934
00:39:50|0.47903
00:39:52|0.47903
00:39:53|0.47903
00:39:54|0.47903
00:39:55|0.47903
00:39:56|0.479
00:39:57|0.47882
00:39:58|0.47882
00:39:59|0.47882
00:40:00|0.4783
00:40:01|0.47824
00:40:02|0.47824
00:40:03|0.47815
00:40:04|0.47916
00:40:05|0.47877
00:40:06|0.47877
00:40:07|0.47835
00:40:08|0.4781
00:40:09|0.47832
00:40:10|0.47805
00:40:11|0.47805
00:40:12|0.47895
00:40:13|0.47935
00:40:14|0.4794
00:40:15|0.47955
00:40:16|0.47942
00:40:17|0.47941
00:40:18|0.47958
00:40:19|0.47985
00:40:20|0.47975
00:40:21|0.47965
00:40:23|0.47946
00:40:23|0.47984
00:40:24|0.47962
00:40:25|0.4796
00:40:27|0.48009
00:40:27|0.48077
00:40:28|0.48052
00:40:30|0.48053
00:40:32|0.48013
00:40:33|0.47988
00:40:34|0.47986
00:40:34|0.47993
00:40:35|0.47955
00:40:36|0.47948
00:40:38|0.4795
00:40:39|0.47974
00:40:41|0.47998
00:40:41|0.47978
00:40:43|0.47948
00:40:44|0.47948
00:40:44|0.4804
00:40:46|0.48037
00:40:46|0.47998
00:40:48|0.47973
00:40:49|0.47934
00:40:50|0.47988
00:40:51|0.48005
00:40:52|0.47984
00:40:53|0.48033
00:40:54|0.48014
00:40:55|0.48037
00:40:56|0.48062
00:40:57|0.48043
00:40:58|0.48071
00:41:00|0.48053
00:41:01|0.48033
00:41:01|0.47989
00:41:02|0.47873
00:41:04|0.47899
00:41:05|0.47898
00:41:06|0.47898
00:41:07|0.47875
00:41:07|0.47862
00:41:09|0.47848
00:41:10|0.47836
00:41:10|0.47835
00:41:12|0.47815
00:41:13|0.47812
00:41:14|0.47811
00:41:15|0.47821
00:41:16|0.47747
00:41:17|0.47759
00:41:18|0.47754
00:41:19|0.47759
00:41:20|0.47768
00:41:21|0.47756
00:41:22|0.47716
00:41:23|0.47669
00:41:24|0.4768
00:41:25|0.47659
00:41:27|0.47649
00:41:28|0.47649
00:41:29|0.47667
00:41:30|0.47637
00:41:31|0.47675
00:41:31|0.4764
00:41:33|0.47696
00:41:33|0.47699
00:41:35|0.47732
00:41:36|0.47724
00:41:37|0.47695
00:41:38|0.47644
00:41:39|0.47655
00:41:39|0.47655
00:41:41|0.47619
00:41:42|0.47577
00:41:43|0.47635
00:41:44|0.47692
00:41:45|0.47713
00:41:46|0.47713
00:41:47|0.47721
00:41:48|0.47694
00:41:49|0.4766
00:41:51|0.4758
00:41:51|0.47547
00:41:53|0.4759
00:41:53|0.47577
00:41:55|0.47601
00:41:56|0.47644
00:41:57|0.47644
00:41:58|0.47619
00:41:58|0.47633
00:41:59|0.47633
00:42:01|0.47633
00:42:01|0.47633
00:42:02|0.4758
00:42:03|0.47602
00:42:04|0.47603
00:42:05|0.47604
00:42:06|0.47612
00:42:07|0.47615
00:42:09|0.47615
00:42:09|0.47596
00:42:10|0.47643
00:42:11|0.47577
00:42:13|0.47577
00:42:13|0.47591
00:42:14|0.476
00:42:15|0.476
00:42:17|0.47639
00:42:17|0.47637
00:42:19|0.47602
00:42:20|0.47602
00:42:20|0.47585
00:42:22|0.47553
00:42:23|0.47553
00:42:24|0.47546
00:42:25|0.47561
00:42:26|0.47518
00:42:28|0.47535
00:42:28|0.47506
00:42:30|0.47449
00:42:30|0.47441
00:42:32|0.47445
00:42:33|0.47373
00:42:34|0.47456
00:42:35|0.47441
00:42:36|0.47367
00:42:37|0.47317
00:42:38|0.47339
00:42:39|0.47326
00:42:40|0.47304
00:42:41|0.47341
00:42:42|0.4734
00:42:44|0.47289
00:42:45|0.473
00:42:46|0.473
00:42:48|0.47304
00:42:49|0.47304
00:42:49|0.47304
00:42:50|0.47304
00:42:52|0.47304
00:42:52|0.47295
00:42:54|0.47296
00:42:54|0.47383
00:42:56|0.47334
00:42:56|0.47366
00:42:58|0.47449
00:42:59|0.47221
00:43:00|0.47219
00:43:01|0.47347
00:43:02|0.47318
00:43:03|0.47272
00:43:04|0.47258
00:43:05|0.4728
00:43:06|0.47195
00:43:07|0.47269
00:43:08|0.47286
00:43:09|0.47296
00:43:10|0.4733
00:43:11|0.47339
00:43:12|0.47322
00:43:13|0.47315
00:43:14|0.47283
00:43:15|0.47301
00:43:16|0.47338
00:43:17|0.47336
00:43:18|0.47349
00:43:19|0.47375
00:43:20|0.47386
00:43:21|0.47386
00:43:22|0.47472
00:43:23|0.47505
00:43:24|0.47546
00:43:25|0.47551
00:43:26|0.47562
00:43:28|0.47562
00:43:28|0.47584
00:43:29|0.47563
00:43:30|0.47563
00:43:32|0.47572
00:43:33|0.47547
00:43:34|0.47519
00:43:35|0.47509
00:43:36|0.47321
00:43:37|0.47389
00:43:38|0.47389
00:43:39|0.47418
00:43:40|0.47404
00:43:42|0.4744
00:43:44|0.47418
00:43:45|0.47418
00:43:45|0.47417
00:43:46|0.47434
00:43:48|0.47393
00:43:48|0.47388
00:43:49|0.47425
00:43:51|0.47422
00:43:52|0.47408
00:43:53|0.47414
00:43:54|0.47362
00:43:55|0.47318
00:43:55|0.47301
00:43:56|0.47301
00:43:57|0.47301
00:43:59|0.47225
00:44:00|0.47218
00:44:01|0.47245
00:44:02|0.47295
00:44:03|0.47253
00:44:04|0.47288
00:44:05|0.47268
00:44:06|0.47286
00:44:07|0.47272
00:44:08|0.47205
00:44:09|0.47247
00:44:11|0.47191
00:44:12|0.47191
00:44:12|0.47204
00:44:14|0.47228
00:44:15|0.47206
00:44:16|0.47206
00:44:17|0.47188
00:44:17|0.47169
00:44:19|0.47171
00:44:19|0.47162
00:44:20|0.47157
00:44:22|0.472
00:44:23|0.47235
00:44:24|0.47288
00:44:25|0.47328
00:44:27|0.47417
00:44:27|0.47436
00:44:28|0.47436
00:44:29|0.4745
00:44:31|0.47456
00:44:32|0.4749
00:44:33|0.47504
00:44:33|0.4752
00:44:35|0.47515
00:44:35|0.475
00:44:37|0.47544
00:44:38|0.47544
00:44:39|0.47529
00:44:40|0.47529
00:44:41|0.47531
00:44:42|0.47538
00:44:43|0.47529
00:44:45|0.47488
00:44:46|0.47488
00:44:46|0.47488
00:44:48|0.47517
00:44:48|0.47528
00:44:50|0.47461
00:44:51|0.47459
00:44:52|0.47449
00:44:53|0.47449
00:44:53|0.47449
00:44:55|0.47475
00:44:56|0.47496
00:44:57|0.47496
00:44:58|0.47466
00:44:59|0.47478
00:45:00|0.47478
00:45:01|0.47376
00:45:02|0.47368
00:45:03|0.47368
00:45:03|0.47421
00:45:04|0.47547
00:45:06|0.47553
00:45:07|0.47554
00:45:08|0.47553
00:45:09|0.47553
00:45:10|0.47619
00:45:10|0.4763
00:45:12|0.47616
00:45:13|0.47653
00:45:14|0.47674
00:45:14|0.4767
00:45:16|0.47661
00:45:16|0.47685
00:45:18|0.47699
00:45:19|0.47732
00:45:20|0.47733
00:45:21|0.47755
00:45:23|0.47749
00:45:23|0.47784
00:45:24|0.47816
00:45:26|0.47811
00:45:26|0.47852
00:45:28|0.47857
00:45:28|0.479
00:45:30|0.47881
00:45:30|0.4789
00:45:32|0.47896
00:45:33|0.47849
00:45:34|0.47741
00:45:35|0.47725
00:45:35|0.47779
00:45:37|0.47791
00:45:37|0.47796
00:45:38|0.47789
00:45:39|0.47786
00:45:40|0.47786
00:45:42|0.47736
00:45:43|0.47754
00:45:43|0.47751
00:45:45|0.47754
00:45:47|0.47714
00:45:48|0.47702
00:45:49|0.47707
00:45:50|0.47694
00:45:51|0.47676
00:45:53|0.47676
00:45:54|0.47676
00:45:54|0.47662
00:45:56|0.4768
00:45:57|0.47701
00:45:58|0.47701
00:45:59|0.47701
00:45:59|0.47675
00:46:01|0.47662
00:46:02|0.47656
00:46:04|0.47713
00:46:05|0.47709
00:46:06|0.4772
00:46:07|0.47721
00:46:07|0.47736
00:46:09|0.47776
00:46:09|0.47744
00:46:11|0.47744
00:46:11|0.4774
00:46:13|0.47748
00:46:14|0.47746
00:46:16|0.47746
00:46:16|0.47806
00:46:18|0.47781
00:46:19|0.47759
00:46:20|0.47759
00:46:21|0.47754
00:46:22|0.47754
00:46:24|0.47749
00:46:24|0.47711
00:46:25|0.47668
00:46:26|0.47668
00:46:27|0.47668
00:46:28|0.47716
00:46:30|0.47725
00:46:30|0.47715
00:46:31|0.47715
00:46:32|0.47715
00:46:33|0.47715
00:46:34|0.47684
00:46:36|0.47678
00:46:36|0.47675
00:46:38|0.47659
00:46:38|0.47539
00:46:40|0.476
00:46:40|0.47624
00:46:41|0.47612
00:46:42|0.4757
00:46:43|0.47602
00:46:44|0.47579
00:46:46|0.47525
00:46:46|0.47517
00:46:48|0.47489
00:46:48|0.47525
00:46:49|0.47432
00:46:51|0.47438
00:46:51|0.4742
00:46:53|0.47363
00:46:53|0.47377
00:46:54|0.47406
00:46:55|0.47414
00:46:57|0.47428
00:46:57|0.47453
00:46:59|0.47443
00:47:00|0.47446
00:47:01|0.47463
00:47:02|0.47463
00:47:04|0.47465
00:47:05|0.47482
00:47:06|0.47462
00:47:08|0.4746
00:47:09|0.47473
00:47:10|0.47491
00:47:11|0.47465
00:47:12|0.4747
00:47:12|0.47507
00:47:13|0.47507
00:47:15|0.4752
00:47:15|0.4752
00:47:17|0.47499
00:47:18|0.47477
00:47:19|0.47493
00:47:20|0.47483
00:47:21|0.47493
00:47:22|0.47489
00:47:23|0.4753
00:47:24|0.47533
00:47:25|0.47576
00:47:26|0.47576
00:47:27|0.47573
00:47:27|0.47608
00:47:28|0.47584
00:47:30|0.47643
00:47:31|0.4764
00:47:31|0.4764
00:47:33|0.47677
00:47:34|0.47673
00:47:35|0.47684
00:47:36|0.47734
00:47:37|0.47734
00:47:38|0.47707
00:47:39|0.47707
00:47:40|0.47687
00:47:41|0.47687
00:47:42|0.47707
00:47:43|0.47713
00:47:44|0.47713
00:47:45|0.47697
00:47:46|0.47711
00:47:47|0.47711
00:47:48|0.47713
00:47:49|0.47713
00:47:50|0.47711
00:47:51|0.47729
00:47:52|0.47729
00:47:53|0.47815
00:47:55|0.47836
00:47:56|0.47863
00:47:57|0.4787
00:47:57|0.47887
00:47:59|0.47859
00:48:00|0.47859
00:48:01|0.47779
00:48:02|0.47793
00:48:04|0.478
00:48:05|0.47758
00:48:05|0.47721
00:48:06|0.47758
00:48:07|0.47761
00:48:08|0.4779
00:48:10|0.4779
00:48:11|0.4779
00:48:11|0.47755
00:48:13|0.47755
00:48:14|0.47799
00:48:15|0.47777
00:48:15|0.47762
00:48:16|0.4775
00:48:18|0.47736
00:48:18|0.47738
00:48:20|0.47756
00:48:21|0.47758
00:48:21|0.47758
00:48:22|0.47768
00:48:23|0.47768
00:48:25|0.47804
00:48:26|0.478
00:48:26|0.478
00:48:28|0.47803
00:48:29|0.47803
00:48:30|0.47738
00:48:30|0.47747
00:48:32|0.47782
00:48:32|0.47721
00:48:34|0.47708
00:48:35|0.4767
00:48:36|0.47704
00:48:36|0.47704
00:48:38|0.47678
00:48:39|0.47687
00:48:39|0.47687
00:48:40|0.47689
00:48:42|0.47687
00:48:43|0.47671
00:48:44|0.47671
00:48:45|0.47671
00:48:46|0.47678
00:48:47|0.47678
00:48:47|0.47678
00:48:49|0.47645
00:48:49|0.47614
00:48:51|0.47543
00:48:52|0.47581
00:48:53|0.47581
00:48:54|0.47608
00:48:54|0.47606
00:48:56|0.47606
00:48:57|0.47606
00:48:57|0.47566
00:48:59|0.47571
00:49:00|0.47595
00:49:01|0.4758
00:49:02|0.4758
00:49:03|0.47571
00:49:04|0.47577
00:49:05|0.47577
00:49:06|0.47558
00:49:07|0.47558
00:49:08|0.47558
00:49:09|0.47558
00:49:10|0.47586
00:49:11|0.47616
00:49:12|0.47604
00:49:13|0.47543
00:49:15|0.47543
00:49:16|0.47538
00:49:16|0.47528
00:49:17|0.47521
00:49:18|0.47536
00:49:20|0.47541
00:49:20|0.4756
00:49:21|0.47569
00:49:22|0.4757
00:49:23|0.47558
00:49:24|0.47536
00:49:26|0.47511
00:49:27|0.47494
00:49:28|0.47474
00:49:29|0.4746
00:49:30|0.4746
00:49:31|0.47466
00:49:32|0.47466
00:49:33|0.47484
00:49:34|0.47527
00:49:35|0.47549
00:49:36|0.47505
00:49:37|0.47541
00:49:38|0.47544
00:49:39|0.47501
00:49:40|0.47515
00:49:41|0.47527
00:49:42|0.47509
00:49:43|0.47508
00:49:44|0.47541
00:49:45|0.4755
00:49:46|0.47538
00:49:47|0.47528
00:49:48|0.47469
00:49:49|0.47486
00:49:50|0.47502
00:49:51|0.47511
00:49:52|0.47508
00:49:53|0.47489
00:49:54|0.47488
00:49:55|0.47493
00:49:56|0.47498
00:49:58|0.4745
00:49:59|0.47464
00:50:00|0.47422
00:50:01|0.47441
00:50:01|0.47441
00:50:03|0.4746
00:50:04|0.47411
00:50:04|0.47404
00:50:06|0.47412
00:50:07|0.47412
00:50:07|0.47428
00:50:09|0.47437
00:50:10|0.47462
00:50:10|0.47413
00:50:12|0.47417
00:50:13|0.47417
00:50:13|0.47513
00:50:15|0.47538
00:50:16|0.47538
00:50:17|0.47525
00:50:17|0.47497
00:50:18|0.4749
00:50:20|0.4748
00:50:20|0.47491
00:50:22|0.47491
00:50:23|0.4749
00:50:24|0.47506
00:50:24|0.47544
00:50:26|0.47526
00:50:27|0.47562
00:50:28|0.47501
00:50:29|0.47532
00:50:30|0.47531
00:50:31|0.47551
00:50:32|0.47551
00:50:33|0.47575
00:50:34|0.47566
00:50:35|0.47559
00:50:36|0.47559
00:50:37|0.47572
00:50:38|0.47575
00:50:39|0.47566
00:50:40|0.47551
00:50:41|0.47581
00:50:42|0.47581
00:50:43|0.47558
00:50:44|0.4755
00:50:45|0.47557
00:50:46|0.4755
00:50:47|0.47561
00:50:48|0.4756
00:50:49|0.4756
00:50:50|0.4756
00:50:51|0.4756
00:50:52|0.475
00:50:53|0.47502
00:50:54|0.47502
00:50:55|0.47492
00:50:56|0.47488
00:50:58|0.47488
00:50:59|0.47446
00:51:00|0.47452
00:51:01|0.47489
00:51:03|0.47489
00:51:03|0.47415
00:51:05|0.47347
00:51:06|0.47325
00:51:07|0.47297
00:51:08|0.47296
00:51:09|0.47296
00:51:10|0.47296
00:51:11|0.4732
00:51:12|0.47266
00:51:13|0.47296
00:51:14|0.47275
00:51:15|0.47314
00:51:16|0.47182
00:51:17|0.47165
00:51:18|0.47179
00:51:19|0.47151
00:51:20|0.47136
00:51:21|0.4709
00:51:22|0.4706
00:51:23|0.47076
00:51:25|0.4707
00:51:25|0.46957
00:51:26|0.46954
00:51:27|0.46993
00:51:29|0.47073
00:51:30|0.47072
00:51:30|0.47098
00:51:31|0.46948
00:51:33|0.46955
00:51:33|0.46963
00:51:34|0.46837
00:51:35|0.46888
00:51:37|0.46928
00:51:37|0.46926
00:51:38|0.47007
00:51:40|0.47079
00:51:41|0.47062
00:51:41|0.47057
00:51:42|0.47074
00:51:44|0.47074
00:51:44|0.47058
00:51:45|0.47074
00:51:46|0.47157
00:51:47|0.47113
00:51:48|0.47032
00:51:49|0.46887
00:51:50|0.46887
00:51:51|0.46922
00:51:52|0.46916
00:51:53|0.46943
00:51:54|0.4674
00:51:55|0.4676
00:51:56|0.4674
00:51:58|0.46782
00:52:00|0.46749
00:52:01|0.46778
00:52:02|0.46717
00:52:03|0.46705
00:52:04|0.46755
00:52:06|0.46756
00:52:06|0.46799
00:52:07|0.46841
00:52:08|0.46831
00:52:09|0.46861
00:52:11|0.46866
00:52:12|0.46864
00:52:12|0.46916
00:52:14|0.46875
00:52:15|0.46874
00:52:15|0.46873
00:52:16|0.46873
00:52:17|0.46879
00:52:18|0.46865
00:52:19|0.46854
00:52:21|0.46857
00:52:22|0.46868
00:52:23|0.46795
00:52:23|0.46812
00:52:24|0.46812
00:52:26|0.46809
00:52:27|0.46812
00:52:28|0.46805
00:52:28|0.46826
00:52:30|0.46819
00:52:31|0.46814
00:52:31|0.46791
00:52:33|0.46781
00:52:34|0.46781
00:52:34|0.46781
00:52:36|0.46813
00:52:36|0.46804
00:52:38|0.46804
00:52:38|0.46856
00:52:40|0.46871
00:52:41|0.46871
00:52:42|0.46867
00:52:43|0.46867
00:52:44|0.46812
00:52:45|0.4681
00:52:46|0.46827
00:52:47|0.46827
00:52:48|0.46832
00:52:49|0.46846
00:52:50|0.46846
00:52:51|0.4682
00:52:52|0.46844
00:52:53|0.46844
00:52:54|0.4686
00:52:55|0.46866
00:52:56|0.4688
00:52:57|0.46881
00:52:58|0.46881
00:53:00|0.46857
00:53:01|0.4689
00:53:02|0.46861
00:53:03|0.46866
00:53:04|0.46866
00:53:05|0.46867
00:53:06|0.46887
00:53:07|0.46887
00:53:08|0.46898
00:53:09|0.46937
00:53:10|0.46938
00:53:11|0.4691
00:53:12|0.46897
00:53:13|0.4688
00:53:15|0.46851
00:53:16|0.46892
00:53:16|0.46927
00:53:17|0.46947
00:53:19|0.46985
00:53:20|0.4698
00:53:21|0.4698
00:53:22|0.46995
00:53:23|0.46991
00:53:23|0.46991
00:53:25|0.47003
00:53:26|0.47
00:53:27|0.46976
00:53:28|0.46963
00:53:29|0.46957
00:53:30|0.46965
00:53:31|0.46965
00:53:33|0.46965
00:53:33|0.46931
00:53:35|0.46954
00:53:36|0.46927
00:53:36|0.46956
00:53:37|0.4694
00:53:38|0.4694
00:53:39|0.4694
00:53:40|0.46985
00:53:41|0.46963
00:53:42|0.46983
00:53:43|0.46983
00:53:44|0.46978
00:53:45|0.46921
00:53:46|0.46938
00:53:47|0.46963
00:53:49|0.46985
00:53:50|0.46992
00:53:51|0.46992
00:53:52|0.47043
00:53:53|0.47022
00:53:54|0.47022
00:53:55|0.47022
00:53:56|0.47053
00:53:57|0.47053
00:53:58|0.47053
00:53:59|0.46971
00:54:01|0.46968
00:54:02|0.46944
00:54:03|0.46935
00:54:04|0.469
00:54:05|0.46904
00:54:06|0.46895
00:54:07|0.46876
00:54:08|0.46886
00:54:10|0.46844
00:54:11|0.46839
00:54:12|0.4683
00:54:13|0.46795
00:54:14|0.46801
00:54:15|0.46795
00:54:16|0.46767
00:54:16|0.46773
00:54:17|0.46777
00:54:19|0.46782
00:54:20|0.46801
00:54:20|0.4679
00:54:21|0.4679
00:54:22|0.4679
00:54:23|0.4678
00:54:24|0.4677
00:54:25|0.46782
00:54:27|0.46794
00:54:28|0.46768
00:54:28|0.46755
00:54:30|0.46754
00:54:31|0.46766
00:54:31|0.46766
00:54:32|0.46788
00:54:33|0.46795
00:54:35|0.46795
00:54:36|0.46788
00:54:37|0.46807
00:54:38|0.46807
00:54:38|0.46807
00:54:40|0.46807
00:54:40|0.46808
00:54:41|0.46775
00:54:42|0.46768
00:54:44|0.46768
00:54:45|0.46757
00:54:46|0.46758
00:54:46|0.46758
00:54:48|0.46773
00:54:48|0.46793
00:54:50|0.46782
00:54:51|0.46759
00:54:52|0.46733
00:54:53|0.46732
00:54:53|0.46732
00:54:55|0.46773
00:54:56|0.4677
00:54:57|0.46781
00:54:58|0.46793
00:54:59|0.46789
00:55:00|0.46793
00:55:01|0.46817
00:55:03|0.4683
00:55:04|0.4683
00:55:04|0.46814
00:55:06|0.46814
00:55:07|0.46918
00:55:08|0.46825
00:55:09|0.4686
00:55:10|0.4686
00:55:11|0.4686
00:55:12|0.46886
00:55:13|0.46886
00:55:14|0.46955
00:55:15|0.46928
00:55:16|0.46938
00:55:17|0.4695
00:55:18|0.47014
00:55:19|0.46986
00:55:20|0.46985
00:55:21|0.46967
00:55:22|0.46943
00:55:23|0.46958
00:55:24|0.46958
00:55:25|0.46937
00:55:26|0.46892
00:55:27|0.46853
00:55:28|0.46863
00:55:29|0.46873
00:55:30|0.46892
00:55:31|0.46892
00:55:32|0.46892
00:55:33|0.46927
00:55:34|0.46927
00:55:35|0.46907
00:55:36|0.46907
00:55:37|0.46915
00:55:38|0.46915
00:55:39|0.4693
00:55:40|0.46948
00:55:41|0.46974
00:55:42|0.46976
00:55:43|0.46995
00:55:44|0.46958
00:55:45|0.46958
00:55:46|0.46958
00:55:47|0.46958
00:55:48|0.46958
00:55:49|0.46977
00:55:50|0.46988
00:55:51|0.47
00:55:52|0.47
00:55:53|0.46987
00:55:54|0.46987
00:55:55|0.46987
00:55:56|0.46987
00:55:57|0.46991
00:55:58|0.46971
00:55:59|0.46971
00:56:00|0.4699
00:56:01|0.46991
00:56:02|0.47
00:56:04|0.47
00:56:05|0.46988
00:56:05|0.46958
00:56:07|0.46958
00:56:08|0.46952
00:56:08|0.46993
00:56:10|0.47003
00:56:11|0.47018
00:56:12|0.47018
00:56:13|0.47018
00:56:14|0.47018
00:56:15|0.47035
00:56:16|0.47036
00:56:17|0.47051
00:56:18|0.47058
00:56:19|0.47067
00:56:20|0.47043
00:56:21|0.47043
00:56:22|0.47043
00:56:23|0.47043
00:56:24|0.47038
00:56:25|0.47046
00:56:26|0.47046
00:56:27|0.47022
00:56:28|0.47036
00:56:29|0.47012
00:56:30|0.47017
00:56:31|0.47017
00:56:32|0.47017
00:56:33|0.47017
00:56:34|0.47037
00:56:35|0.47037
00:56:36|0.47037
00:56:37|0.47037
00:56:38|0.47037
00:56:39|0.47037
00:56:40|0.47051
00:56:41|0.47053
00:56:42|0.47053
00:56:43|0.47053
00:56:44|0.47013
00:56:45|0.47026
00:56:46|0.47026
00:56:47|0.46995
00:56:48|0.46948
00:56:49|0.46933
00:56:50|0.46938
00:56:51|0.46892
00:56:52|0.46877
00:56:53|0.46834
00:56:54|0.46824
00:56:55|0.468
00:56:56|0.46802
00:56:57|0.46754
00:56:58|0.46762
00:56:59|0.46745
00:57:00|0.467
00:57:01|0.46713
00:57:02|0.46725
00:57:04|0.46725
00:57:05|0.46668
00:57:07|0.46677
00:57:08|0.46654
00:57:08|0.4668
00:57:09|0.4668
00:57:11|0.4672
00:57:12|0.46732
00:57:12|0.46737
00:57:14|0.4676
00:57:15|0.46767
00:57:15|0.46724
00:57:17|0.46678
00:57:17|0.46659
00:57:19|0.46786
00:57:20|0.46781
00:57:20|0.46765
00:57:22|0.46749
00:57:22|0.4672
00:57:23|0.4672
00:57:24|0.46721
00:57:26|0.46748
00:57:26|0.46726
00:57:28|0.46713
00:57:29|0.46738
00:57:30|0.46738
00:57:31|0.46716
00:57:32|0.46716
00:57:33|0.46718
00:57:34|0.46727
00:57:35|0.46717
00:57:36|0.46692
00:57:37|0.46643
00:57:38|0.46628
00:57:39|0.46613
00:57:40|0.4664
00:57:41|0.46633
00:57:43|0.46656
00:57:43|0.46664
00:57:45|0.46677
00:57:45|0.46715
00:57:46|0.46663
00:57:47|0.46664
00:57:49|0.46659
00:57:50|0.46659
00:57:51|0.46607
00:57:51|0.46598
00:57:52|0.46614
00:57:54|0.46593
00:57:55|0.46604
00:57:55|0.4659
00:57:56|0.46604
00:57:57|0.46614
00:57:59|0.46684
00:58:00|0.4666
00:58:01|0.46657
00:58:01|0.46669
00:58:02|0.46669
00:58:04|0.46656
00:58:06|0.46653
00:58:06|0.46644
00:58:08|0.46554
00:58:09|0.46554
00:58:10|0.46574
00:58:11|0.46574
00:58:12|0.46574
00:58:13|0.46574
00:58:14|0.46574
00:58:15|0.46557
00:58:16|0.46537
00:58:17|0.46525
00:58:18|0.46534
00:58:19|0.46501
00:58:20|0.46499
00:58:21|0.46499
00:58:22|0.46448
00:58:23|0.46445
00:58:24|0.46459
00:58:25|0.46472
00:58:26|0.46477
00:58:27|0.46464
00:58:28|0.46464
00:58:30|0.46476
00:58:30|0.46501
00:58:31|0.46488
00:58:32|0.46488
00:58:33|0.46488
00:58:35|0.46495
00:58:36|0.46495
00:58:36|0.46495
00:58:37|0.46486
00:58:38|0.46432
00:58:39|0.4646
00:58:40|0.46504
00:58:42|0.46509
00:58:42|0.46533
00:58:44|0.46518
00:58:44|0.46518
00:58:46|0.46538
00:58:46|0.46543
00:58:47|0.46541
00:58:48|0.46555
00:58:49|0.46577
00:58:50|0.46561
00:58:51|0.46687
00:58:52|0.46626
00:58:53|0.46605
00:58:54|0.46605
00:58:55|0.46639
00:58:56|0.46639
00:58:58|0.46628
00:58:58|0.46628
00:58:59|0.46626
00:59:00|0.46627
00:59:01|0.46627
00:59:02|0.46614
00:59:03|0.46632
00:59:05|0.46663
00:59:06|0.46687
00:59:07|0.46716
00:59:08|0.4676
00:59:09|0.46777
00:59:10|0.46778
00:59:11|0.46778
00:59:12|0.46763
00:59:13|0.46729
00:59:14|0.4672
00:59:15|0.46691
00:59:16|0.46691
00:59:17|0.46741
00:59:18|0.46755
00:59:19|0.46755
00:59:20|0.46762
00:59:21|0.46704
00:59:22|0.46714
00:59:23|0.46736
00:59:24|0.46689
00:59:25|0.46637
00:59:26|0.4665
00:59:27|0.46681
00:59:28|0.46699
00:59:29|0.46714
00:59:30|0.46717
00:59:31|0.46703
00:59:32|0.46703
00:59:33|0.4667
00:59:34|0.4667
00:59:35|0.46641
00:59:36|0.46599
00:59:37|0.46577
00:59:38|0.46577
00:59:39|0.46552
00:59:40|0.46541
00:59:41|0.4653
00:59:42|0.4653
00:59:43|0.46532
00:59:44|0.46532
00:59:45|0.46532
00:59:46|0.4655
00:59:48|0.46522
00:59:49|0.4651
00:59:49|0.4651
00:59:50|0.4651
00:59:51|0.465
00:59:52|0.465
00:59:53|0.4649
00:59:55|0.46477
00:59:56|0.46462
00:59:57|0.46462
00:59:57|0.46462
00:59:58|0.46458
00:59:59|0.46469
01:00:00|0.46502
01:00:01|0.46456
01:00:02|0.46417
01:00:03|0.4645
01:00:05|0.46497
01:00:06|0.46529
01:00:06|0.46538
01:00:08|0.46639
01:00:09|0.46598
01:00:10|0.46601
01:00:11|0.4657
01:00:12|0.46562
01:00:12|0.46599
01:00:14|0.46612
01:00:15|0.46611
01:00:16|0.46612
01:00:17|0.46612
01:00:17|0.46628
01:00:19|0.46612
01:00:20|0.46612
01:00:21|0.46633
01:00:22|0.46625
01:00:23|0.46582
01:00:24|0.46594
01:00:25|0.46571
01:00:26|0.46568
01:00:27|0.46574
01:00:28|0.46574
01:00:29|0.46593
01:00:30|0.46604
01:00:31|0.46609
01:00:32|0.46609
01:00:33|0.46642
01:00:34|0.46628
01:00:35|0.46628
01:00:36|0.46648
01:00:37|0.46669
01:00:38|0.46695
01:00:39|0.46677
01:00:40|0.46677
01:00:41|0.46696
01:00:42|0.46659
01:00:43|0.46659
01:00:44|0.46694
01:00:45|0.46694
01:00:46|0.46732
01:00:47|0.46732
01:00:48|0.46732
01:00:49|0.46733
01:00:50|0.46733
01:00:51|0.46739
01:00:52|0.46743
01:00:53|0.46727
01:00:54|0.46729
01:00:55|0.46729
01:00:56|0.46729
01:00:57|0.46729
01:00:58|0.46723
01:00:59|0.46723
01:01:00|0.46742
01:01:01|0.46742
01:01:02|0.4675
01:01:03|0.46768
01:01:04|0.46742
01:01:05|0.46694
01:01:06|0.46638
01:01:08|0.46653
01:01:08|0.46658
01:01:10|0.46658
01:01:10|0.46658
01:01:12|0.46568
01:01:12|0.46584
01:01:14|0.46588
01:01:14|0.46588
01:01:16|0.46567
01:01:16|0.46575
01:01:18|0.46588
01:01:18|0.46587
01:01:20|0.46587
01:01:20|0.46587
01:01:21|0.46568
01:01:23|0.46536
01:01:24|0.46558
01:01:24|0.46536
01:01:25|0.46545
01:01:26|0.46545
01:01:27|0.46545
01:01:28|0.46528
01:01:29|0.46525
01:01:30|0.46481
01:01:32|0.46472
01:01:33|0.46465
01:01:33|0.46477
01:01:34|0.46496
01:01:35|0.46496
01:01:36|0.4652
01:01:37|0.46532
01:01:39|0.46532
01:01:40|0.46536
01:01:41|0.46536
01:01:41|0.4652
01:01:42|0.4652
01:01:43|0.4652
01:01:45|0.4652
01:01:45|0.46495
01:01:46|0.46505
01:01:47|0.46505
01:01:49|0.46483
01:01:49|0.46462
01:01:50|0.46439
01:01:51|0.46463
01:01:53|0.46477
01:01:53|0.46495
01:01:54|0.46495
01:01:55|0.46464
01:01:56|0.46464
01:01:58|0.46437
01:01:59|0.4645
01:02:00|0.4643
01:02:01|0.4643
01:02:02|0.46449
01:02:03|0.46502
01:02:04|0.46515
01:02:05|0.46507
01:02:06|0.46552
01:02:07|0.46548
01:02:09|0.46556
01:02:10|0.4659
01:02:11|0.46663
01:02:11|0.46663
01:02:13|0.46683
01:02:14|0.46687
01:02:14|0.46721
01:02:16|0.4676
01:02:16|0.4678
01:02:18|0.4679
01:02:18|0.4681
01:02:20|0.4681
01:02:21|0.46801
01:02:22|0.46801
01:02:23|0.46782
01:02:23|0.46809
01:02:25|0.46809
01:02:26|0.46809
01:02:26|0.46755
01:02:27|0.46755
01:02:29|0.46786
01:02:30|0.46802
01:02:31|0.46801
01:02:33|0.46828
01:02:34|0.46817
01:02:35|0.46817
01:02:36|0.46817
01:02:37|0.46827
01:02:38|0.46831
01:02:39|0.46861
01:02:40|0.46867
01:02:41|0.46867
01:02:42|0.46871
01:02:43|0.46871
01:02:44|0.46802
01:02:45|0.46763
01:02:46|0.46824
01:02:47|0.46817
01:02:48|0.46806
01:02:49|0.46806
01:02:50|0.46803
01:02:51|0.46803
01:02:52|0.46803
01:02:53|0.46797
01:02:54|0.4678
01:02:55|0.4678
01:02:56|0.4675
01:02:57|0.46754
01:02:58|0.46719
01:02:59|0.46716
01:03:00|0.46722
01:03:01|0.46722
01:03:02|0.46689
01:03:03|0.46642
01:03:04|0.4666
01:03:05|0.46625
01:03:06|0.46588
01:03:07|0.46646
01:03:08|0.46646
01:03:10|0.46672
01:03:11|0.46672
01:03:11|0.4667
01:03:13|0.46642
01:03:13|0.46642
01:03:14|0.46658
01:03:16|0.46651
01:03:16|0.46651
01:03:18|0.46722
01:03:18|0.46712
01:03:19|0.46754
01:03:20|0.46765
01:03:21|0.46765
01:03:23|0.46722
01:03:23|0.46722
01:03:24|0.46747
01:03:25|0.46782
01:03:27|0.468
01:03:27|0.46843
01:03:29|0.46743
01:03:29|0.46743
01:03:31|0.46743
01:03:32|0.46707
01:03:33|0.46731
01:03:33|0.4674
01:03:35|0.46729
01:03:36|0.46728
01:03:37|0.46728
01:03:38|0.46748
01:03:39|0.46781
01:03:40|0.46781
01:03:41|0.46784
01:03:42|0.46821
01:03:42|0.46832
01:03:43|0.46892
01:03:45|0.46943
01:03:45|0.46986
01:03:47|0.46952
01:03:48|0.46983
01:03:48|0.47
01:03:49|0.47002
01:03:51|0.46995
01:03:52|0.46996
01:03:53|0.4697
01:03:54|0.46991
01:03:54|0.46981
01:03:56|0.46997
01:03:57|0.46936
01:03:57|0.46905
01:03:59|0.4695
01:04:00|0.4695
01:04:01|0.46969
01:04:02|0.46981
01:04:03|0.46957
01:04:04|0.47018
01:04:05|0.47053
01:04:06|0.4704
01:04:07|0.47042
01:04:08|0.47084
01:04:09|0.47082
01:04:11|0.47115
01:04:11|0.4712
01:04:12|0.47119
01:04:14|0.47138
01:04:15|0.47113
01:04:16|0.47113
01:04:17|0.47123
01:04:18|0.47134
01:04:19|0.47134
01:04:20|0.47097
01:04:21|0.47096
01:04:22|0.47115
01:04:23|0.47115
01:04:25|0.47125
01:04:26|0.47081
01:04:27|0.4707
01:04:28|0.47066
01:04:29|0.47083
01:04:31|0.47069
01:04:32|0.47079
01:04:33|0.47023
01:04:34|0.46942
01:04:35|0.469
01:04:36|0.46861
01:04:36|0.46888
01:04:37|0.46884
01:04:39|0.46844
01:04:40|0.46903
01:04:41|0.46862
01:04:42|0.46934
01:04:43|0.4698
01:04:44|0.4698
01:04:45|0.46983
01:04:46|0.46983
01:04:47|0.46983
01:04:48|0.46968
01:04:48|0.47003
01:04:49|0.47024
01:04:51|0.47044
01:04:52|0.47079
01:04:54|0.47084
01:04:55|0.47041
01:04:55|0.47037
01:04:57|0.47059
01:04:57|0.47059
01:04:58|0.47076
01:04:59|0.47074
01:05:00|0.47074
01:05:01|0.47074
01:05:02|0.47054
01:05:03|0.47051
01:05:04|0.47048
01:05:05|0.47048
01:05:06|0.47062
01:05:07|0.47127
01:05:08|0.4711
01:05:09|0.47088
01:05:10|0.4707
01:05:12|0.47052
01:05:13|0.47084
01:05:14|0.47096
01:05:15|0.4714
01:05:16|0.47129
01:05:17|0.47129
01:05:18|0.47129
01:05:19|0.47129
01:05:20|0.47129
01:05:21|0.4714
01:05:22|0.47145
01:05:23|0.47169
01:05:24|0.47143
01:05:25|0.47143
01:05:26|0.47168
01:05:27|0.47162
01:05:28|0.47111
01:05:29|0.4711
01:05:30|0.47062
01:05:31|0.47089
01:05:32|0.47103
01:05:33|0.47103
01:05:34|0.47077
01:05:35|0.47089
01:05:36|0.47089
01:05:37|0.47088
01:05:38|0.47088
01:05:39|0.47102
01:05:40|0.47126
01:05:41|0.47137
01:05:42|0.47134
01:05:43|0.47134
01:05:44|0.47115
01:05:45|0.47128
01:05:47|0.47117
01:05:47|0.47094
01:05:49|0.47147
01:05:49|0.47196
01:05:50|0.47222
01:05:51|0.47231
01:05:52|0.47262
01:05:53|0.4726
01:05:54|0.47258
01:05:55|0.47239
01:05:56|0.47277
01:05:57|0.47264
01:05:58|0.47234
01:06:00|0.47262
01:06:00|0.47282
01:06:01|0.4726
01:06:02|0.47232
01:06:03|0.47251
01:06:04|0.47251
01:06:05|0.47232
01:06:06|0.47206
01:06:07|0.47235
01:06:08|0.47222
01:06:10|0.4725
01:06:10|0.47259
01:06:11|0.47265
01:06:13|0.47259
01:06:13|0.4724
01:06:15|0.47249
01:06:17|0.47243
01:06:18|0.47217
01:06:18|0.47137
01:06:20|0.47181
01:06:21|0.47162
01:06:22|0.47162
01:06:23|0.47199
01:06:23|0.47199
01:06:25|0.47234
01:06:25|0.47212
01:06:27|0.47212
01:06:28|0.47178
01:06:29|0.47178
01:06:29|0.47201
01:06:31|0.47201
01:06:32|0.47201
01:06:33|0.47201
01:06:33|0.47163
01:06:35|0.47229
01:06:36|0.47307
01:06:37|0.47279
01:06:38|0.47272
01:06:38|0.47264
01:06:39|0.47264
01:06:41|0.47275
01:06:41|0.47266
01:06:43|0.47252
01:06:44|0.4724
01:06:45|0.47229
01:06:46|0.47219
01:06:46|0.47219
01:06:48|0.47219
01:06:48|0.47213
01:06:49|0.47206
01:06:50|0.47227
01:06:51|0.47227
01:06:52|0.47192
01:06:53|0.47208
01:06:55|0.47208
01:06:56|0.47218
01:06:57|0.47192
01:06:58|0.47192
01:06:59|0.47192
01:07:00|0.47198
01:07:01|0.47192
01:07:02|0.47245
01:07:03|0.47242
01:07:04|0.47279
01:07:05|0.47316
01:07:06|0.47297
01:07:06|0.47316
01:07:07|0.47323
01:07:09|0.47323
01:07:09|0.47292
01:07:10|0.47292
01:07:11|0.47289
01:07:13|0.47289
01:07:14|0.47332
01:07:15|0.47315
01:07:15|0.47387
01:07:17|0.47359
01:07:18|0.47348
01:07:18|0.47363
01:07:20|0.4737
01:07:21|0.47387
01:07:22|0.47384
01:07:23|0.47383
01:07:24|0.47379
01:07:25|0.47383
01:07:26|0.47383
01:07:27|0.47411
01:07:28|0.47402
01:07:29|0.47402
01:07:31|0.47403
01:07:32|0.47376
01:07:33|0.4742
01:07:34|0.47406
01:07:34|0.47396
01:07:36|0.47419
01:07:37|0.47425
01:07:37|0.47425
01:07:38|0.47435
01:07:40|0.47515
01:07:41|0.4749
01:07:42|0.47483
01:07:43|0.47518
01:07:44|0.47487
01:07:45|0.47487
01:07:46|0.47487
01:07:47|0.47491
01:07:48|0.47473
01:07:49|0.47473
01:07:50|0.47467
01:07:51|0.47467
01:07:52|0.47439
01:07:53|0.47419
01:07:54|0.47432
01:07:55|0.47397
01:07:56|0.47397
01:07:57|0.47393
01:07:58|0.47375
01:07:59|0.47363
01:08:00|0.47342
01:08:01|0.47329
01:08:02|0.47308
01:08:03|0.4731
01:08:04|0.47296
01:08:05|0.4734
01:08:06|0.47333
01:08:07|0.47351
01:08:09|0.47307
01:08:09|0.47292
01:08:10|0.47292
01:08:11|0.47283
01:08:12|0.47283
01:08:14|0.47283
01:08:15|0.47362
01:08:16|0.4746
01:08:17|0.47398
01:08:18|0.47417
01:08:20|0.47405
01:08:20|0.47384
01:08:21|0.47384
01:08:22|0.4732
01:08:23|0.47319
01:08:24|0.47319
01:08:25|0.47418
01:08:27|0.47422
01:08:28|0.47367
01:08:28|0.47367
01:08:29|0.47384
01:08:30|0.47384
01:08:31|0.47384
01:08:33|0.47366
01:08:33|0.474
01:08:35|0.47407
01:08:36|0.47393
01:08:36|0.47375
01:08:37|0.47375
01:08:38|0.47372
01:08:40|0.47355
01:08:40|0.47419
01:08:42|0.47453
01:08:43|0.47468
01:08:44|0.47455
01:08:45|0.47455
01:08:46|0.4749
01:08:47|0.47562
01:08:48|0.47609
01:08:48|0.47606
01:08:49|0.4765
01:08:51|0.47648
01:08:52|0.47653
01:08:53|0.47705
01:08:53|0.47705
01:08:55|0.47673
01:08:56|0.47719
01:08:57|0.4773
01:08:57|0.47722
01:08:58|0.47737
01:09:00|0.47684
01:09:00|0.47685
01:09:01|0.47647
01:09:02|0.47647
01:09:03|0.47631
01:09:05|0.47658
01:09:05|0.47658
01:09:07|0.47624
01:09:08|0.47599
01:09:09|0.47589
01:09:09|0.47589
01:09:11|0.47605
01:09:12|0.47605
01:09:13|0.4763
01:09:14|0.47617
01:09:15|0.4759
01:09:17|0.47567
01:09:18|0.4755
01:09:18|0.4755
01:09:20|0.47537
01:09:21|0.47537
01:09:22|0.4755
01:09:23|0.4755
01:09:25|0.47544
01:09:26|0.47544
01:09:27|0.47544
01:09:28|0.47535
01:09:28|0.47535
01:09:30|0.47515
01:09:30|0.47483
01:09:31|0.47455
01:09:32|0.47455
01:09:34|0.47455
01:09:35|0.47455
01:09:36|0.47455
01:09:36|0.47489
01:09:38|0.47581
01:09:38|0.476
01:09:39|0.47631
01:09:40|0.47495
01:09:41|0.47528
01:09:42|0.47553
01:09:43|0.4748
01:09:44|0.47437
01:09:45|0.47419
01:09:46|0.474
01:09:47|0.47421
01:09:49|0.47421
01:09:50|0.47421
01:09:50|0.47433
01:09:52|0.47437
01:09:52|0.47465
01:09:53|0.47486
01:09:54|0.47467
01:09:55|0.47483
01:09:56|0.47423
01:09:57|0.47423
01:09:58|0.47434
01:09:59|0.47433
01:10:01|0.4743
01:10:03|0.47437
01:10:04|0.47437
01:10:05|0.47434
01:10:06|0.47434
01:10:07|0.47434
01:10:08|0.47451
01:10:09|0.47451
01:10:10|0.47451
01:10:12|0.47451
01:10:13|0.47454
01:10:14|0.47454
01:10:15|0.47454
01:10:17|0.47411
01:10:18|0.47411
01:10:18|0.47411
01:10:20|0.47401
01:10:21|0.47401
01:10:22|0.47401
01:10:22|0.47368
01:10:24|0.47356
01:10:25|0.47356
01:10:26|0.47342
01:10:27|0.47339
01:10:28|0.47308
01:10:29|0.47308
01:10:30|0.47308
01:10:31|0.47308
01:10:32|0.47323
01:10:33|0.47353
01:10:34|0.47353
01:10:35|0.4739
01:10:36|0.4739
01:10:37|0.47373
01:10:39|0.47368
01:10:40|0.47375
01:10:41|0.47374
01:10:42|0.4739
01:10:43|0.47427
01:10:44|0.47435
01:10:45|0.47435
01:10:46|0.47453
01:10:48|0.47444
01:10:49|0.47448
01:10:49|0.47448
01:10:50|0.47423
01:10:52|0.47483
01:10:53|0.47476
01:10:53|0.47473
01:10:55|0.47502
01:10:56|0.47572
01:10:57|0.47543
01:10:58|0.47588
01:10:59|0.47553
01:11:00|0.47553
01:11:01|0.47538
01:11:01|0.47517
01:11:03|0.47518
01:11:04|0.47529
01:11:05|0.47542
01:11:06|0.47529
01:11:07|0.47529
01:11:08|0.47513
01:11:09|0.47508
01:11:10|0.47504
01:11:12|0.47479
01:11:13|0.47404
01:11:13|0.47404
01:11:14|0.474
01:11:15|0.474
01:11:17|0.47407
01:11:18|0.47409
01:11:18|0.47353
01:11:19|0.47361
01:11:20|0.47335
01:11:22|0.47303
01:11:22|0.47333
01:11:24|0.47323
01:11:24|0.47323
01:11:26|0.4732
01:11:27|0.47338
01:11:27|0.47344
01:11:28|0.47344
01:11:29|0.47328
01:11:31|0.47331
01:11:32|0.47331
01:11:33|0.4735
01:11:34|0.47408
01:11:35|0.47433
01:11:37|0.47459
01:11:39|0.47459
01:11:40|0.47459
01:11:40|0.47459
01:11:42|0.47459
01:11:44|0.47459
01:11:45|0.4749
01:11:46|0.4749
01:11:47|0.47492
01:11:48|0.47497
01:11:48|0.47487
01:11:49|0.47487
01:11:51|0.47463
01:11:51|0.47463
01:11:53|0.47463
01:11:54|0.47411
01:11:55|0.47389
01:11:56|0.47432
01:11:57|0.47432
01:11:58|0.47432
01:11:59|0.47432
01:12:00|0.47432
01:12:01|0.47388
01:12:02|0.47392
01:12:03|0.47458
01:12:04|0.47435
01:12:05|0.47435
01:12:06|0.47435
01:12:07|0.47443
01:12:08|0.47457
01:12:09|0.47463
01:12:10|0.47463
01:12:11|0.47438
01:12:12|0.47446
01:12:13|0.47446
01:12:14|0.47358
01:12:15|0.47355
01:12:16|0.47392
01:12:17|0.47392
01:12:18|0.47356
01:12:19|0.47339
01:12:20|0.4732
01:12:21|0.47362
01:12:22|0.47374
01:12:23|0.47378
01:12:24|0.47339
01:12:25|0.47328
01:12:26|0.47322
01:12:27|0.47322
01:12:28|0.47323
01:12:29|0.47323
01:12:30|0.4733
01:12:31|0.47329
01:12:32|0.47307
01:12:33|0.47343
01:12:34|0.47343
01:12:35|0.47329
01:12:36|0.47329
01:12:37|0.47329
01:12:39|0.47306
01:12:40|0.47296
01:12:40|0.4731
01:12:42|0.4731
01:12:43|0.4731
01:12:43|0.4731
01:12:45|0.4731
01:12:46|0.473
01:12:46|0.47273
01:12:48|0.4724
01:12:48|0.47258
01:12:50|0.47194
01:12:51|0.47247
01:12:52|0.47194
01:12:53|0.47179
01:12:54|0.47175
01:12:55|0.47171
01:12:56|0.47183
01:12:57|0.47128
01:12:58|0.47163
01:12:59|0.47188
01:13:00|0.47175
01:13:01|0.47147
01:13:02|0.47147
01:13:03|0.47155
01:13:04|0.47109
01:13:05|0.47131
01:13:06|0.47124
01:13:07|0.47105
01:13:08|0.47125
01:13:09|0.47148
01:13:10|0.47125
01:13:11|0.47106
01:13:12|0.47106
01:13:13|0.47106
01:13:14|0.47104
01:13:15|0.47116
01:13:16|0.47135
01:13:17|0.47137
01:13:19|0.47123
01:13:20|0.47092
01:13:20|0.47113
01:13:21|0.47125
01:13:22|0.4713
01:13:23|0.47153
01:13:24|0.47094
01:13:25|0.47116
01:13:26|0.47089
01:13:27|0.47094
01:13:29|0.47076
01:13:29|0.4708
01:13:30|0.47084
01:13:32|0.47084
01:13:32|0.47084
01:13:33|0.47084
01:13:35|0.47118
01:13:36|0.47118
01:13:38|0.47107
01:13:39|0.47108
01:13:40|0.4711
01:13:41|0.4711
01:13:42|0.4711
01:13:43|0.47114
01:13:44|0.47147
01:13:45|0.47147
01:13:46|0.4712
01:13:47|0.47139
01:13:48|0.47093
01:13:50|0.47105
01:13:51|0.47105
01:13:52|0.47105
01:13:52|0.4715
01:13:54|0.47131
01:13:55|0.47131
01:13:56|0.47139
01:13:57|0.47139
01:13:58|0.47183
01:13:59|0.47215
01:14:00|0.47215
01:14:00|0.47215
01:14:01|0.47215
01:14:02|0.47252
01:14:04|0.47302
01:14:06|0.47283
01:14:06|0.47272
01:14:08|0.47292
01:14:09|0.47274
01:14:10|0.47263
01:14:10|0.47263
01:14:11|0.47257
01:14:13|0.47257
01:14:13|0.47257
01:14:15|0.47303
01:14:15|0.47308
01:14:17|0.47289
01:14:17|0.47286
01:14:18|0.47286
01:14:20|0.47284
01:14:20|0.47264
01:14:22|0.47264
01:14:23|0.47272
01:14:23|0.47273
01:14:25|0.47273
01:14:26|0.47235
01:14:27|0.47247
01:14:28|0.47247
01:14:29|0.47247
01:14:30|0.47247
01:14:30|0.47208
01:14:32|0.47185
01:14:32|0.47181
01:14:33|0.47119
01:14:35|0.47119
01:14:35|0.47119
01:14:37|0.47136
01:14:38|0.47069
01:14:39|0.47078
01:14:41|0.47078
01:14:41|0.47069
01:14:42|0.47071
01:14:44|0.47026
01:14:45|0.47026
01:14:46|0.47026
01:14:47|0.47059
01:14:48|0.47059
01:14:49|0.4705
01:14:50|0.47075
01:14:50|0.47075
01:14:51|0.47075
01:14:52|0.47075
01:14:54|0.47075
01:14:54|0.47075
01:14:55|0.47087
01:14:56|0.47087
01:14:57|0.4709
01:14:59|0.47107
01:14:59|0.4707
01:15:01|0.47108
01:15:02|0.47031
01:15:03|0.47052
01:15:04|0.47065
01:15:05|0.47072
01:15:06|0.47072
01:15:07|0.47066
01:15:08|0.47051
01:15:10|0.47053
01:15:10|0.47038
01:15:11|0.47016
01:15:13|0.47072
01:15:14|0.47089
01:15:15|0.47073
01:15:16|0.47079
01:15:17|0.47079
01:15:18|0.47079
01:15:19|0.47049
01:15:20|0.47053
01:15:21|0.47053
01:15:22|0.47045
01:15:23|0.47045
01:15:24|0.47037
01:15:26|0.47037
01:15:26|0.47037
01:15:28|0.47037
01:15:29|0.47065
01:15:30|0.47071
01:15:31|0.47069
01:15:32|0.46985
01:15:33|0.46992
01:15:34|0.46987
01:15:34|0.46965
01:15:35|0.46935
01:15:37|0.46934
01:15:38|0.46917
01:15:39|0.46925
01:15:40|0.46971
01:15:42|0.46923
01:15:42|0.46923
01:15:43|0.46925
01:15:45|0.46903
01:15:46|0.46888
01:15:47|0.46902
01:15:47|0.46906
01:15:48|0.46906
01:15:50|0.469
01:15:51|0.469
01:15:52|0.469
01:15:53|0.46983
01:15:54|0.47012
01:15:55|0.47043
01:15:56|0.47022
01:15:57|0.47009
01:15:58|0.46943
01:15:59|0.46909
01:16:00|0.46921
01:16:01|0.46921
01:16:02|0.46929
01:16:03|0.46929
01:16:05|0.46897
01:16:06|0.46888
01:16:06|0.46917
01:16:08|0.46942
01:16:09|0.46942
01:16:10|0.46964
01:16:11|0.46968
01:16:12|0.46968
01:16:14|0.46968
01:16:15|0.46968
01:16:16|0.46968
01:16:17|0.46978
01:16:18|0.46978
01:16:19|0.46978
01:16:20|0.46978
01:16:21|0.46976
01:16:22|0.46962
01:16:23|0.46962
01:16:23|0.46962
01:16:26|0.46962
01:16:27|0.46978
01:16:28|0.46978
01:16:29|0.47003
01:16:30|0.47003
01:16:30|0.47023
01:16:31|0.47023
01:16:33|0.47023
01:16:34|0.47077
01:16:34|0.47053
01:16:36|0.47053
01:16:36|0.47054
01:16:37|0.47054
01:16:38|0.47057
01:16:39|0.4705
01:16:41|0.47049
01:16:41|0.47014
01:16:43|0.47049
01:16:43|0.47049
01:16:45|0.47068
01:16:46|0.47049
01:16:47|0.47034
01:16:48|0.47078
01:16:49|0.47061
01:16:50|0.47072
01:16:51|0.47071
01:16:52|0.47071
01:16:53|0.47047
01:16:54|0.47051
01:16:55|0.4706
01:16:56|0.47046
01:16:57|0.47046
01:16:58|0.47046
01:17:00|0.47045
01:17:01|0.47024
01:17:02|0.47024
01:17:03|0.46999
01:17:04|0.46999
01:17:06|0.46999
01:17:06|0.46996
01:17:07|0.46996
01:17:08|0.46996
01:17:09|0.46996
01:17:10|0.46963
01:17:12|0.46995
01:17:12|0.46995
01:17:14|0.46971
01:17:15|0.46971
01:17:17|0.46996
01:17:18|0.4701
01:17:19|0.47008
01:17:20|0.47008
01:17:21|0.4701
01:17:22|0.4701
01:17:22|0.47019
01:17:25|0.47005
01:17:25|0.47005
01:17:26|0.47005
01:17:27|0.47005
01:17:29|0.46981
01:17:29|0.46989
01:17:30|0.46989
01:17:31|0.46989
01:17:32|0.47014
01:17:34|0.47012
01:17:34|0.46993
01:17:36|0.46993
01:17:36|0.46982
01:17:37|0.4698
01:17:38|0.4698
01:17:39|0.46965
01:17:40|0.46952
01:17:41|0.46952
01:17:43|0.4704
01:17:43|0.47077
01:17:44|0.47124
01:17:45|0.47173
01:17:46|0.47154
01:17:47|0.47154
01:17:49|0.47141
01:17:49|0.47132
01:17:51|0.47156
01:17:51|0.47178
01:17:53|0.47172
01:17:54|0.47172
01:17:54|0.47191
01:17:55|0.47191
01:17:56|0.47246
01:17:58|0.47253
01:17:58|0.4724
01:18:00|0.47281
01:18:00|0.47281
01:18:01|0.47281
01:18:02|0.47286
01:18:03|0.4729
01:18:05|0.47264
01:18:06|0.47264
01:18:06|0.47264
01:18:08|0.4728
01:18:08|0.47284
01:18:09|0.47284
01:18:10|0.47293
01:18:11|0.47293
01:18:13|0.47293
01:18:14|0.47318
01:18:14|0.47312
01:18:16|0.47312
01:18:18|0.47296
01:18:19|0.47326
01:18:20|0.47319
01:18:21|0.47319
01:18:21|0.47316
01:18:23|0.47305
01:18:24|0.47259
01:18:25|0.47279
01:18:26|0.47279
01:18:26|0.47293
01:18:28|0.47305
01:18:29|0.47328
01:18:29|0.47328
01:18:31|0.47328
01:18:32|0.47328
01:18:32|0.47318
01:18:34|0.47318
01:18:35|0.47318
01:18:36|0.4732
01:18:37|0.4732
01:18:38|0.47252
01:18:39|0.4726
01:18:40|0.47213
01:18:41|0.47242
01:18:42|0.47159
01:18:42|0.47176
01:18:44|0.47169
01:18:44|0.47169
01:18:46|0.47169
01:18:47|0.47169
01:18:48|0.4716
01:18:49|0.47133
01:18:50|0.47127
01:18:51|0.47143
01:18:52|0.47157
01:18:54|0.47157
01:18:55|0.47144
01:18:55|0.4716
01:18:57|0.4714
01:18:58|0.4714
01:18:58|0.47155
01:19:00|0.47155
01:19:00|0.47155
01:19:02|0.47155
01:19:03|0.47125
01:19:04|0.47094
01:19:05|0.47081
01:19:06|0.47081
01:19:07|0.47081
01:19:08|0.47061
01:19:09|0.47061
01:19:10|0.47039
01:19:11|0.47013
01:19:12|0.46944
01:19:13|0.46962
01:19:14|0.46913
01:19:15|0.46921
01:19:16|0.46922
01:19:17|0.46922
01:19:19|0.46922
01:19:20|0.46923
01:19:21|0.46926
01:19:21|0.46942
01:19:23|0.46942
01:19:23|0.46968
01:19:25|0.46968
01:19:26|0.46961
01:19:27|0.4698
01:19:28|0.47
01:19:28|0.47016
01:19:30|0.46985
01:19:31|0.46985
01:19:32|0.47014
01:19:32|0.47014
01:19:33|0.4704
01:19:35|0.47049
01:19:36|0.47047
01:19:37|0.47079
01:19:38|0.47128
01:19:39|0.47076
01:19:40|0.47076
01:19:41|0.47117
01:19:42|0.47117
01:19:43|0.47082
01:19:44|0.47055
01:19:45|0.47045
01:19:46|0.47027
01:19:47|0.47027
01:19:48|0.47045
01:19:50|0.46984
01:19:50|0.46984
01:19:52|0.46984
01:19:52|0.46984
01:19:53|0.46947
01:19:55|0.46947
01:19:56|0.46947
01:19:57|0.46947
01:19:58|0.46936
01:19:59|0.46936
01:20:00|0.46924
01:20:00|0.46924
01:20:01|0.46901
01:20:03|0.46901
01:20:05|0.46981
01:20:06|0.46888
01:20:08|0.46922
01:20:08|0.46922
01:20:10|0.46932
01:20:11|0.46853
01:20:12|0.46853
01:20:13|0.46853
01:20:13|0.46826
01:20:15|0.46826
01:20:16|0.46826
01:20:17|0.46826
01:20:18|0.46834
01:20:20|0.46805
01:20:20|0.46819
01:20:22|0.46841
01:20:23|0.46841
01:20:23|0.4684
01:20:25|0.4684
01:20:26|0.4684
01:20:27|0.46847
01:20:27|0.46826
01:20:29|0.46805
01:20:29|0.46801
01:20:30|0.46819
01:20:32|0.46781
01:20:33|0.46804
01:20:34|0.46804
01:20:36|0.46804
01:20:37|0.46804
01:20:38|0.46775
01:20:39|0.46775
01:20:40|0.46764
01:20:41|0.46765
01:20:42|0.46764
01:20:43|0.46745
01:20:44|0.46714
01:20:45|0.46724
01:20:47|0.4671
01:20:48|0.46771
01:20:49|0.46774
01:20:50|0.46808
01:20:50|0.46777
01:20:51|0.46781
01:20:52|0.46754
01:20:54|0.46742
01:20:55|0.46736
01:20:55|0.46723
01:20:56|0.46723
01:20:57|0.46682
01:20:59|0.46736
01:21:00|0.46741
01:21:00|0.46761
01:21:02|0.46799
01:21:03|0.4676
01:21:04|0.46759
01:21:04|0.4676
01:21:05|0.4676
01:21:06|0.46776
01:21:07|0.46774
01:21:09|0.46777
01:21:10|0.46778
01:21:11|0.46739
01:21:12|0.46659
01:21:13|0.46659
01:21:13|0.46678
01:21:14|0.46688
01:21:15|0.46688
01:21:17|0.46655
01:21:18|0.46655
01:21:19|0.46617
01:21:19|0.46635
01:21:21|0.46648
01:21:22|0.46648
01:21:23|0.46699
01:21:24|0.46665
01:21:24|0.46665
01:21:26|0.46653
01:21:27|0.46678
01:21:27|0.46696
01:21:28|0.46672
01:21:30|0.46644
01:21:32|0.46623
01:21:33|0.46584
01:21:34|0.46611
01:21:35|0.46611
01:21:36|0.46523
01:21:37|0.46555
01:21:39|0.46542
01:21:40|0.46542
01:21:41|0.46503
01:21:42|0.46463
01:21:43|0.4649
01:21:44|0.46507
01:21:45|0.46501
01:21:47|0.46561
01:21:47|0.46592
01:21:48|0.46625
01:21:49|0.46652
01:21:50|0.46673
01:21:51|0.46647
01:21:52|0.46673
01:21:54|0.46676
01:21:54|0.46676
01:21:55|0.46325
01:21:56|0.46475
01:21:57|0.46395
01:21:59|0.46308
01:22:00|0.46332
01:22:00|0.46279
01:22:01|0.4631
01:22:02|0.46325
01:22:03|0.46291
01:22:04|0.46273
01:22:06|0.46232
01:22:06|0.46291
01:22:08|0.46112
01:22:08|0.46137
01:22:10|0.46137
01:22:11|0.46218
01:22:12|0.46256
01:22:13|0.46332
01:22:13|0.46228
01:22:14|0.46267
01:22:15|0.46209
01:22:17|0.46209
01:22:17|0.46147
01:22:18|0.46147
01:22:19|0.46188
01:22:20|0.46218
01:22:21|0.46242
01:22:23|0.46282
01:22:23|0.4626
01:22:24|0.46269
01:22:26|0.46228
01:22:26|0.46239
01:22:27|0.46239
01:22:28|0.46312
01:22:29|0.46317
01:22:30|0.46317
01:22:31|0.46283
01:22:33|0.46307
01:22:34|0.46307
01:22:35|0.46281
01:22:36|0.46211
01:22:37|0.46163
01:22:38|0.46177
01:22:39|0.46106
01:22:40|0.46059
01:22:42|0.46085
01:22:43|0.46047
01:22:43|0.46047
01:22:45|0.45996
01:22:45|0.4599
01:22:47|0.46001
01:22:48|0.45978
01:22:49|0.45815
01:22:50|0.45779
01:22:51|0.45963
01:22:51|0.45962
01:22:53|0.45899
01:22:54|0.4599
01:22:55|0.46062
01:22:56|0.46061
01:22:57|0.46004
01:22:58|0.46116
01:22:59|0.46126
01:23:01|0.46101
01:23:01|0.46115
01:23:03|0.4614
01:23:04|0.46092
01:23:04|0.46097
01:23:06|0.46137
01:23:06|0.46129
01:23:07|0.46091
01:23:08|0.46133
01:23:09|0.46171
01:23:10|0.46176
01:23:11|0.46232
01:23:12|0.46244
01:23:14|0.46272
01:23:15|0.46274
01:23:15|0.46315
01:23:16|0.46325
01:23:17|0.46321
01:23:18|0.46326
01:23:19|0.46315
01:23:20|0.46319
01:23:21|0.46342
01:23:22|0.46428
01:23:23|0.46401
01:23:24|0.46406
01:23:25|0.46437
01:23:26|0.46449
01:23:28|0.46455
01:23:28|0.46455
01:23:29|0.46456
01:23:31|0.46464
01:23:31|0.4644
01:23:33|0.4644
01:23:35|0.46385
01:23:36|0.46401
01:23:37|0.46395
01:23:38|0.46378
01:23:39|0.46369
01:23:40|0.46396
01:23:41|0.4641
01:23:42|0.46406
01:23:43|0.46402
01:23:45|0.46402
01:23:45|0.46403
01:23:47|0.46386
01:23:47|0.46315
01:23:49|0.4635
01:23:49|0.46338
01:23:51|0.46303
01:23:52|0.463
01:23:53|0.46339
01:23:54|0.46378
01:23:55|0.46413
01:23:56|0.46413
01:23:57|0.46438
01:23:58|0.46405
01:23:59|0.46341
01:24:00|0.46368
01:24:01|0.4641
01:24:02|0.46397
01:24:03|0.46359
01:24:04|0.46359
01:24:05|0.46419
01:24:06|0.46462
01:24:07|0.46478
01:24:08|0.46447
01:24:09|0.46437
01:24:10|0.46452
01:24:11|0.46451
01:24:12|0.46424
01:24:13|0.46471
01:24:14|0.46492
01:24:15|0.46453
01:24:16|0.46431
01:24:17|0.46426
01:24:18|0.46383
01:24:19|0.46433
01:24:20|0.46468
01:24:21|0.464
01:24:22|0.46353
01:24:23|0.4634
01:24:24|0.46345
01:24:25|0.46345
01:24:26|0.46394
01:24:27|0.4634
01:24:29|0.46377
01:24:29|0.46409
01:24:30|0.46385
01:24:31|0.46385
01:24:32|0.4638
01:24:34|0.4638
01:24:35|0.46362
01:24:36|0.46362
01:24:37|0.46383
01:24:37|0.46385
01:24:39|0.46385
01:24:39|0.46334
01:24:41|0.46296
01:24:41|0.46266
01:24:43|0.46255
01:24:44|0.46266
01:24:45|0.46295
01:24:46|0.46292
01:24:47|0.46326
01:24:48|0.4627
01:24:49|0.46221
01:24:50|0.46194
01:24:51|0.46212
01:24:52|0.46225
01:24:53|0.46194
01:24:54|0.46195
01:24:55|0.462
01:24:56|0.46131
01:24:57|0.46151
01:24:58|0.46136
01:24:59|0.46138
01:25:00|0.46138
01:25:01|0.46141
01:25:02|0.46141
01:25:03|0.46142
01:25:05|0.46203
01:25:06|0.46228
01:25:06|0.46209
01:25:08|0.4623
01:25:08|0.46239
01:25:09|0.46273
01:25:11|0.46288
01:25:12|0.46341
01:25:13|0.46393
01:25:14|0.46376
01:25:15|0.46376
01:25:16|0.46366
01:25:16|0.4637
01:25:18|0.46381
01:25:19|0.46381
01:25:20|0.46381
01:25:21|0.46415
01:25:21|0.46452
01:25:23|0.46452
01:25:24|0.46452
01:25:25|0.4648
01:25:26|0.46464
01:25:27|0.46449
01:25:28|0.46433
01:25:28|0.46403
01:25:29|0.46421
01:25:30|0.4648
01:25:32|0.46462
01:25:33|0.46462
01:25:34|0.46448
01:25:34|0.46442
01:25:36|0.46406
01:25:37|0.46413
01:25:38|0.46341
01:25:39|0.46335
01:25:40|0.4637
01:25:41|0.4647
01:25:42|0.46377
01:25:43|0.46384
01:25:44|0.46401
01:25:45|0.46415
01:25:46|0.46425
01:25:48|0.46431
01:25:48|0.46413
01:25:49|0.46413
01:25:50|0.46448
01:25:51|0.46434
01:25:53|0.46434
01:25:54|0.46434
01:25:55|0.46454
01:25:55|0.46463
01:25:57|0.46438
01:25:58|0.46458
01:25:58|0.46458
01:25:59|0.4648
01:26:00|0.46451
01:26:02|0.46451
01:26:03|0.46443
01:26:04|0.46456
01:26:05|0.46493
01:26:05|0.46493
01:26:06|0.46484
01:26:07|0.46443
01:26:08|0.46469
01:26:09|0.46469
01:26:10|0.46469
01:26:12|0.46436
01:26:12|0.46458
01:26:14|0.46403
01:26:14|0.46415
01:26:15|0.46456
01:26:16|0.46469
01:26:17|0.4648
01:26:18|0.4648
01:26:19|0.46484
01:26:20|0.46481
01:26:21|0.46531
01:26:22|0.46525
01:26:23|0.46502
01:26:24|0.46478
01:26:26|0.46456
01:26:27|0.46431
01:26:27|0.46377
01:26:28|0.46333
01:26:29|0.46305
01:26:31|0.46359
01:26:31|0.46387
01:26:33|0.46409
01:26:34|0.46409
01:26:34|0.46403
01:26:36|0.46456
01:26:37|0.46452
01:26:38|0.46459
01:26:39|0.4648
01:26:41|0.46471
01:26:42|0.46464
01:26:43|0.46496
01:26:44|0.46522
01:26:45|0.46521
01:26:47|0.46527
01:26:48|0.46538
01:26:49|0.46529
01:26:50|0.46541
01:26:51|0.46542
01:26:52|0.46543
01:26:53|0.46543
01:26:54|0.46538
01:26:55|0.46453
01:26:56|0.46364
01:26:57|0.46401
01:26:57|0.46382
01:26:59|0.4641
01:26:59|0.46372
01:27:00|0.46372
01:27:01|0.46411
01:27:03|0.46348
01:27:04|0.46382
01:27:04|0.46345
01:27:06|0.46314
01:27:07|0.46367
01:27:08|0.46367
01:27:09|0.46377
01:27:10|0.46386
01:27:11|0.46395
01:27:12|0.46387
01:27:13|0.46359
01:27:14|0.46408
01:27:15|0.46438
01:27:16|0.46456
01:27:17|0.46448
01:27:18|0.46448
01:27:19|0.465
01:27:20|0.46502
01:27:21|0.465
01:27:22|0.46501
01:27:23|0.46505
01:27:24|0.46518
01:27:25|0.46528
01:27:26|0.46537
01:27:27|0.46481
01:27:28|0.46525
01:27:29|0.46525
01:27:30|0.46538
01:27:31|0.46538
01:27:32|0.46538
01:27:33|0.4654
01:27:34|0.46552
01:27:35|0.4652
01:27:36|0.46507
01:27:38|0.46531
01:27:38|0.46553
01:27:39|0.46544
01:27:41|0.46544
01:27:42|0.46508
01:27:43|0.46508
01:27:44|0.46508
01:27:45|0.46508
01:27:46|0.46479
01:27:47|0.46434
01:27:48|0.46436
01:27:49|0.46453
01:27:50|0.46497
01:27:51|0.4648
01:27:52|0.46497
01:27:53|0.46464
01:27:54|0.46464
01:27:56|0.46442
01:27:57|0.46497
01:27:58|0.46456
01:27:59|0.46456
01:27:59|0.46456
01:28:01|0.46504
01:28:02|0.46504
01:28:04|0.46498
01:28:05|0.46505
01:28:05|0.46505
01:28:06|0.46437
01:28:08|0.4645
01:28:09|0.4645
01:28:09|0.46435
01:28:10|0.46435
01:28:11|0.46431
01:28:13|0.46424
01:28:13|0.46364
01:28:14|0.4637
01:28:15|0.4637
01:28:17|0.46423
01:28:18|0.46417
01:28:19|0.46416
01:28:21|0.46417
01:28:21|0.46432
01:28:22|0.46436
01:28:24|0.46438
01:28:24|0.46458
01:28:26|0.46458
01:28:27|0.46459
01:28:28|0.46459
01:28:29|0.46438
01:28:30|0.46444
01:28:31|0.46444
01:28:32|0.46444
01:28:33|0.46444
01:28:34|0.46441
01:28:35|0.46441
01:28:36|0.46459
01:28:37|0.46459
01:28:38|0.46459
01:28:39|0.46541
01:28:40|0.46541
01:28:41|0.46541
01:28:42|0.46548
01:28:43|0.46548
01:28:45|0.46547
01:28:45|0.46518
01:28:46|0.46518
01:28:48|0.46518
01:28:49|0.46522
01:28:49|0.46542
01:28:50|0.46542
01:28:51|0.46542
01:28:53|0.46556
01:28:54|0.46579
01:28:55|0.46579
01:28:57|0.46569
01:28:57|0.4658
01:28:58|0.46585
01:28:59|0.46631
01:29:00|0.46617
01:29:02|0.46619
01:29:02|0.46609
01:29:04|0.46597
01:29:05|0.46597
01:29:05|0.46597
01:29:06|0.46602
01:29:07|0.46624
01:29:08|0.46616
01:29:09|0.46616
01:29:10|0.46618
01:29:11|0.46648
01:29:12|0.46591
01:29:14|0.46614
01:29:15|0.46614
01:29:15|0.46614
01:29:16|0.46601
01:29:17|0.46601
01:29:18|0.4654
01:29:19|0.4652
01:29:20|0.4652
01:29:21|0.46527
01:29:23|0.46528
01:29:24|0.46545
01:29:24|0.46553
01:29:25|0.46553
01:29:26|0.46553
01:29:28|0.46553
01:29:29|0.46577
01:29:29|0.46577
01:29:30|0.46604
01:29:31|0.46604
01:29:32|0.46604
01:29:33|0.46604
01:29:35|0.46604
01:29:36|0.46604
01:29:36|0.46623
01:29:38|0.46623
01:29:39|0.46623
01:29:41|0.46658
01:29:42|0.46634
01:29:44|0.46623
01:29:44|0.46623
01:29:46|0.46609
01:29:47|0.46617
01:29:47|0.46605
01:29:48|0.4661
01:29:50|0.46545
01:29:51|0.46589
01:29:52|0.46589
01:29:53|0.46589
01:29:54|0.4662
01:29:55|0.4662
01:29:56|0.4662
01:29:57|0.46612
01:29:58|0.46633
01:29:59|0.46633
01:30:00|0.46633
01:30:01|0.46605
01:30:02|0.46605
01:30:04|0.46642
01:30:06|0.46645
01:30:07|0.46701
01:30:08|0.46707
01:30:09|0.46707
01:30:10|0.46732
01:30:11|0.46741
01:30:12|0.46775
01:30:13|0.4676
01:30:14|0.46685
01:30:15|0.46706
01:30:16|0.46711
01:30:17|0.46724
01:30:18|0.46692
01:30:19|0.46692
01:30:20|0.46696
01:30:21|0.46731
01:30:22|0.46732
01:30:22|0.46731
01:30:24|0.4679
01:30:25|0.46752
01:30:26|0.46747
01:30:27|0.46758
01:30:28|0.46758
01:30:29|0.46758
01:30:30|0.46758
01:30:31|0.46779
01:30:32|0.46779
01:30:33|0.46781
01:30:34|0.46781
01:30:35|0.46789
01:30:36|0.46787
01:30:37|0.46757
01:30:38|0.46757
01:30:39|0.46757
01:30:40|0.46726
01:30:41|0.46748
01:30:43|0.46767
01:30:44|0.46767
01:30:45|0.46772
01:30:46|0.46793
01:30:48|0.46793
01:30:48|0.46793
01:30:50|0.46778
01:30:51|0.46778
01:30:52|0.46753
01:30:53|0.46753
01:30:54|0.46753
01:30:54|0.46763
01:30:56|0.46766
01:30:57|0.46766
01:30:57|0.46757
01:30:59|0.46732
01:31:00|0.46732
01:31:01|0.46768
01:31:02|0.46769
01:31:03|0.46729
01:31:04|0.46652
01:31:05|0.46641
01:31:06|0.46641
01:31:07|0.46672
01:31:08|0.46662
01:31:09|0.46677
01:31:10|0.46633
01:31:11|0.46665
01:31:11|0.46593
01:31:12|0.46647
01:31:14|0.46661
01:31:15|0.46642
01:31:16|0.46645
01:31:17|0.4663
01:31:18|0.4663
01:31:18|0.4663
01:31:20|0.4663
01:31:21|0.46634
01:31:22|0.46661
01:31:23|0.46749
01:31:24|0.46735
01:31:25|0.4673
01:31:26|0.46718
01:31:27|0.46718
01:31:28|0.4675
01:31:29|0.4677
01:31:30|0.4677
01:31:31|0.4677
01:31:32|0.4677
01:31:33|0.46783
01:31:34|0.468
01:31:35|0.468
01:31:36|0.46799
01:31:37|0.46822
01:31:38|0.46822
01:31:39|0.46826
01:31:40|0.46857
01:31:42|0.4684
01:31:43|0.46867
01:31:44|0.46865
01:31:44|0.46865
01:31:45|0.46886
01:31:47|0.46886
01:31:48|0.46842
01:31:48|0.46886
01:31:49|0.46853
01:31:51|0.46853
01:31:52|0.4686
01:31:53|0.4686
01:31:53|0.46841
01:31:55|0.46841
01:31:56|0.46838
01:31:56|0.46849
01:31:58|0.46801
01:31:59|0.46803
01:32:00|0.4682
01:32:01|0.46832
01:32:02|0.46832
01:32:02|0.46819
01:32:04|0.46793
01:32:05|0.46778
01:32:05|0.46733
01:32:07|0.4673
01:32:07|0.46671
01:32:09|0.46696
01:32:09|0.46758
01:32:11|0.46758
01:32:12|0.46748
01:32:13|0.46748
01:32:14|0.46729
01:32:15|0.46729
01:32:16|0.46728
01:32:17|0.46702
01:32:18|0.46702
01:32:20|0.46699
01:32:20|0.467
01:32:21|0.467
01:32:23|0.46689
01:32:24|0.46685
01:32:25|0.46679
01:32:25|0.46655
01:32:26|0.46655
01:32:27|0.46603
01:32:29|0.46589
01:32:29|0.46616
01:32:30|0.46616
01:32:31|0.46616
01:32:33|0.46569
01:32:33|0.46583
01:32:34|0.46583
01:32:36|0.46561
01:32:36|0.46558
01:32:37|0.46558
01:32:38|0.46559
01:32:39|0.4661
01:32:40|0.46531
01:32:42|0.4655
01:32:44|0.465
01:32:45|0.46518
01:32:46|0.46518
01:32:47|0.46518
01:32:48|0.46518
01:32:49|0.46518
01:32:50|0.465
01:32:51|0.46503
01:32:52|0.46503
01:32:53|0.46503
01:32:54|0.46487
01:32:55|0.46485
01:32:57|0.46485
01:32:58|0.46496
01:32:59|0.46496
01:33:00|0.46498
01:33:01|0.46502
01:33:02|0.46502
01:33:03|0.46502
01:33:03|0.46452
01:33:04|0.46473
01:33:05|0.46466
01:33:07|0.46477
01:33:08|0.46505
01:33:09|0.46473
01:33:09|0.46479
01:33:11|0.46479
01:33:11|0.46424
01:33:13|0.46444
01:33:14|0.4643
01:33:15|0.46428
01:33:16|0.46428
01:33:17|0.46428
01:33:18|0.46428
01:33:19|0.46428
01:33:20|0.46428
01:33:21|0.46465
01:33:22|0.46465
01:33:23|0.46483
01:33:24|0.46483
01:33:26|0.46471
01:33:26|0.46471
01:33:27|0.4649
01:33:28|0.46491
01:33:29|0.46485
01:33:31|0.46469
01:33:32|0.46449
01:33:33|0.46449
01:33:33|0.46433
01:33:34|0.46446
01:33:35|0.46499
01:33:36|0.46499
01:33:38|0.46499
01:33:38|0.46485
01:33:39|0.465
01:33:40|0.465
01:33:41|0.465
01:33:43|0.46477
01:33:44|0.46448
01:33:45|0.46448
01:33:46|0.46423
01:33:47|0.46386
01:33:48|0.46376
01:33:49|0.4637
01:33:50|0.4641
01:33:51|0.46394
01:33:53|0.46379
01:33:54|0.46378
01:33:55|0.46368
01:33:56|0.4637
01:33:56|0.4637
01:33:57|0.46389
01:33:58|0.46388
01:33:59|0.46388
01:34:01|0.46381
01:34:02|0.46381
01:34:03|0.46381
01:34:03|0.46382
01:34:04|0.46382
01:34:06|0.46382
01:34:07|0.4639
01:34:08|0.4639
01:34:08|0.46386
01:34:10|0.46373
01:34:11|0.46362
01:34:11|0.46333
01:34:13|0.46337
01:34:14|0.46378
01:34:15|0.46378
01:34:16|0.46378
01:34:17|0.46378
01:34:18|0.46378
01:34:18|0.46354
01:34:20|0.46373
01:34:21|0.46349
01:34:22|0.46322
01:34:23|0.46322
01:34:24|0.46363
01:34:25|0.46363
01:34:25|0.46301
01:34:27|0.46301
01:34:28|0.46333
01:34:28|0.46333
01:34:29|0.46358
01:34:31|0.46364
01:34:32|0.46364
01:34:33|0.46378
01:34:34|0.46376
01:34:35|0.46394
01:34:36|0.46379
01:34:38|0.46384
01:34:38|0.46364
01:34:39|0.46364
01:34:40|0.46364
01:34:42|0.46364
01:34:42|0.46367
01:34:43|0.46366
01:34:45|0.46353
01:34:46|0.4638
01:34:48|0.4638
01:34:49|0.46388
01:34:50|0.46408
01:34:51|0.4637
01:34:52|0.46388
01:34:53|0.46378
01:34:54|0.46377
01:34:55|0.46387
01:34:56|0.46391
01:34:57|0.46387
01:34:58|0.46387
01:35:00|0.46387
01:35:00|0.46391
01:35:01|0.46384
01:35:02|0.46382
01:35:03|0.46383
01:35:04|0.464
01:35:06|0.46456
01:35:07|0.46456
01:35:08|0.4644
01:35:08|0.46468
01:35:09|0.46423
01:35:10|0.46379
01:35:11|0.46323
01:35:12|0.46323
01:35:13|0.46321
01:35:15|0.46321
01:35:16|0.46323
01:35:16|0.46336
01:35:17|0.46272
01:35:19|0.46265
01:35:20|0.4629
01:35:20|0.46289
01:35:21|0.46289
01:35:22|0.46256
01:35:23|0.46239
01:35:24|0.46241
01:35:26|0.46159
01:35:26|0.46177
01:35:28|0.46177
01:35:28|0.46172
01:35:29|0.46172
01:35:31|0.4615
01:35:32|0.46184
01:35:32|0.46184
01:35:33|0.46191
01:35:34|0.46218
01:35:36|0.46205
01:35:36|0.46226
01:35:37|0.46211
01:35:38|0.46264
01:35:39|0.46219
01:35:40|0.46198
01:35:42|0.46227
01:35:43|0.46227
01:35:43|0.46193
01:35:45|0.46235
01:35:47|0.4624
01:35:47|0.46215
01:35:49|0.46193
01:35:50|0.46193
01:35:51|0.46183
01:35:52|0.46196
01:35:53|0.46196
01:35:54|0.46216
01:35:55|0.4616
01:35:57|0.4615
01:35:58|0.4615
01:35:58|0.4615
01:35:59|0.46155
01:36:01|0.46178
01:36:02|0.46168
01:36:03|0.46174
01:36:05|0.46222
01:36:06|0.46215
01:36:06|0.46215
01:36:08|0.46215
01:36:08|0.46249
01:36:10|0.46264
01:36:11|0.46246
01:36:11|0.46263
01:36:12|0.46283
01:36:13|0.46263
01:36:14|0.46263
01:36:16|0.46263
01:36:17|0.46261
01:36:18|0.46257
01:36:18|0.46245
01:36:19|0.46245
01:36:21|0.46245
01:36:21|0.46224
01:36:23|0.46253
01:36:23|0.46243
01:36:24|0.46215
01:36:25|0.46203
01:36:26|0.46244
01:36:28|0.46246
01:36:29|0.46253
01:36:30|0.46216
01:36:31|0.46199
01:36:33|0.46213
01:36:33|0.46186
01:36:34|0.46176
01:36:36|0.46164
01:36:36|0.46189
01:36:37|0.462
01:36:38|0.46211
01:36:39|0.46205
01:36:41|0.46193
01:36:42|0.46146
01:36:42|0.46146
01:36:43|0.46187
01:36:45|0.462
01:36:45|0.46166
01:36:47|0.46143
01:36:48|0.46143
01:36:49|0.46143
01:36:50|0.46143
01:36:51|0.46114
01:36:52|0.46114
01:36:52|0.46129
01:36:54|0.46124
01:36:55|0.46127
01:36:57|0.46127
01:36:57|0.46133
01:36:58|0.46127
01:37:00|0.46127
01:37:00|0.46112
01:37:02|0.46082
01:37:03|0.46101
01:37:03|0.46101
01:37:04|0.46113
01:37:05|0.4611
01:37:06|0.46043
01:37:08|0.46075
01:37:08|0.4608
01:37:09|0.4611
01:37:10|0.4611
01:37:11|0.4611
01:37:12|0.46133
01:37:13|0.46133
01:37:15|0.46107
01:37:15|0.46131
01:37:17|0.46143
01:37:17|0.46143
01:37:19|0.46143
01:37:19|0.46143
01:37:21|0.46143
01:37:21|0.46159
01:37:22|0.46157
01:37:24|0.46167
01:37:25|0.46192
01:37:25|0.46144
01:37:26|0.46211
01:37:28|0.46191
01:37:28|0.46213
01:37:29|0.46201
01:37:31|0.46215
01:37:31|0.46191
01:37:33|0.46193
01:37:33|0.46106
01:37:34|0.46114
01:37:35|0.46134
01:37:36|0.46092
01:37:37|0.46133
01:37:39|0.46084
01:37:39|0.46084
01:37:41|0.46099
01:37:41|0.46023
01:37:43|0.46034
01:37:43|0.46011
01:37:45|0.46017
01:37:45|0.46002
01:37:47|0.45984
01:37:48|0.4599
01:37:49|0.45984
01:37:51|0.46019
01:37:52|0.45976
01:37:53|0.45976
01:37:54|0.45979
01:37:55|0.45979
01:37:56|0.45985
01:37:58|0.4601
01:37:59|0.46005
01:37:59|0.46008
01:38:01|0.46001
01:38:01|0.45984
01:38:03|0.45949
01:38:03|0.45933
01:38:06|0.45943
01:38:07|0.45961
01:38:08|0.45964
01:38:09|0.46016
01:38:10|0.4595
01:38:11|0.45937
01:38:12|0.45937
01:38:12|0.45883
01:38:13|0.45883
01:38:14|0.45902
01:38:15|0.45918
01:38:16|0.45928
01:38:17|0.45914
01:38:18|0.459
01:38:20|0.45916
01:38:21|0.45944
01:38:21|0.4595
01:38:23|0.45973
01:38:23|0.45974
01:38:25|0.45974
01:38:26|0.45974
01:38:26|0.45974
01:38:27|0.46062
01:38:28|0.46062
01:38:30|0.46081
01:38:30|0.46141
01:38:31|0.46111
01:38:32|0.46069
01:38:34|0.46103
01:38:35|0.46131
01:38:35|0.46107
01:38:37|0.46107
01:38:37|0.46061
01:38:38|0.46066
01:38:40|0.4606
01:38:41|0.45996
01:38:42|0.46041
01:38:43|0.46049
01:38:44|0.46031
01:38:46|0.46031
01:38:46|0.46023
01:38:47|0.46029
01:38:48|0.46029
01:38:50|0.46032
01:38:51|0.46032
01:38:52|0.45998
01:38:53|0.4601
01:38:54|0.4601
01:38:54|0.46011
01:38:56|0.46009
01:38:57|0.45994
01:38:58|0.46091
01:38:59|0.4607
01:39:00|0.46062
01:39:00|0.46017
01:39:02|0.46014
01:39:03|0.46034
01:39:04|0.46008
01:39:05|0.46047
01:39:06|0.46025
01:39:07|0.46048
01:39:08|0.45974
01:39:09|0.45986
01:39:10|0.46003
01:39:11|0.46025
01:39:12|0.46025
01:39:13|0.46064
01:39:14|0.46054
01:39:15|0.46029
01:39:17|0.46025
01:39:17|0.45996
01:39:18|0.45959
01:39:20|0.45973
01:39:21|0.45957
01:39:22|0.4598
01:39:23|0.4598
01:39:24|0.4599
01:39:25|0.46
01:39:26|0.46
01:39:27|0.46
01:39:28|0.46005
01:39:29|0.4601
01:39:30|0.45971
01:39:31|0.45982
01:39:32|0.4601
01:39:33|0.46009
01:39:34|0.46009
01:39:35|0.46009
01:39:36|0.46007
01:39:37|0.46029
01:39:38|0.46056
01:39:39|0.46026
01:39:41|0.46027
01:39:41|0.46036
01:39:42|0.46073
01:39:44|0.46073
01:39:45|0.46073
01:39:45|0.46073
01:39:46|0.4609
01:39:47|0.4609
01:39:49|0.46087
01:39:51|0.46095
01:39:52|0.46097
01:39:53|0.46083
01:39:54|0.46073
01:39:54|0.46066
01:39:56|0.46089
01:39:57|0.46108
01:39:57|0.46073
01:39:59|0.46072
01:40:00|0.4607
01:40:01|0.4607
01:40:02|0.46022
01:40:03|0.46045
01:40:04|0.45963
01:40:05|0.45969
01:40:06|0.45982
01:40:07|0.45995
01:40:08|0.4601
01:40:09|0.46026
01:40:10|0.46026
01:40:11|0.46026
01:40:12|0.46026
01:40:13|0.46041
01:40:14|0.45987
01:40:15|0.45978
01:40:16|0.45959
01:40:17|0.45967
01:40:18|0.45967
01:40:19|0.45912
01:40:20|0.45894
01:40:21|0.45918
01:40:22|0.45903
01:40:23|0.45862
01:40:24|0.45862
01:40:25|0.4588
01:40:26|0.45872
01:40:27|0.45872
01:40:28|0.45867
01:40:29|0.45869
01:40:30|0.45874
01:40:31|0.45918
01:40:32|0.45944
01:40:33|0.4589
01:40:34|0.45845
01:40:35|0.45866
01:40:36|0.45883
01:40:37|0.45928
01:40:38|0.45959
01:40:39|0.45951
01:40:40|0.45911
01:40:41|0.45984
01:40:42|0.45951
01:40:43|0.45994
01:40:44|0.4601
01:40:45|0.4602
01:40:46|0.46014
01:40:47|0.46023
01:40:48|0.46023
01:40:49|0.46023
01:40:50|0.45979
01:40:51|0.45979
01:40:53|0.45936
01:40:54|0.45928
01:40:55|0.45898
01:40:56|0.45898
01:40:57|0.45874
01:40:58|0.45904
01:40:59|0.45908
01:40:59|0.45908
01:41:01|0.45908
01:41:02|0.45872
01:41:03|0.45893
01:41:04|0.45883
01:41:05|0.45884
01:41:06|0.45925
01:41:07|0.45893
01:41:08|0.45908
01:41:09|0.45908
01:41:10|0.4587
01:41:11|0.4587
01:41:12|0.45858
01:41:13|0.45816
01:41:14|0.45787
01:41:15|0.4581
01:41:16|0.45832
01:41:17|0.45744
01:41:18|0.45781
01:41:19|0.45802
01:41:20|0.45806
01:41:21|0.45767
01:41:22|0.45777
01:41:23|0.45799
01:41:24|0.45797
01:41:25|0.45807
01:41:26|0.45834
01:41:27|0.45855
01:41:28|0.45846
01:41:29|0.45842
01:41:30|0.45874
01:41:31|0.45889
01:41:32|0.45889
01:41:33|0.45898
01:41:34|0.45898
01:41:35|0.45864
01:41:36|0.45849
01:41:37|0.45807
01:41:38|0.45807
01:41:39|0.45828
01:41:40|0.45828
01:41:41|0.45807
01:41:42|0.45807
01:41:43|0.45802
01:41:44|0.45798
01:41:45|0.45809
01:41:46|0.45809
01:41:47|0.45809
01:41:48|0.45867
01:41:49|0.45893
01:41:50|0.45902
01:41:52|0.45884
01:41:53|0.45946
01:41:54|0.45946
01:41:55|0.45954
01:41:56|0.45954
01:41:57|0.45958
01:41:58|0.45959
01:41:59|0.45954
01:42:00|0.45954
01:42:01|0.45954
01:42:02|0.45954
01:42:03|0.45938
01:42:05|0.45938
01:42:06|0.45938
01:42:07|0.45938
01:42:08|0.45938
01:42:09|0.45928
01:42:10|0.45928
01:42:11|0.45928
01:42:12|0.45962
01:42:12|0.4593
01:42:14|0.4593
01:42:14|0.45962
01:42:15|0.45959
01:42:17|0.46
01:42:19|0.45992
01:42:19|0.45964
01:42:20|0.4596
01:42:21|0.45945
01:42:22|0.45974
01:42:23|0.45999
01:42:24|0.45983
01:42:25|0.45995
01:42:26|0.45971
01:42:27|0.45971
01:42:29|0.45971
01:42:29|0.45971
01:42:31|0.4601
01:42:31|0.4601
01:42:32|0.45993
01:42:33|0.46002
01:42:34|0.46023
01:42:36|0.46011
01:42:37|0.46011
01:42:37|0.46125
01:42:38|0.46125
01:42:39|0.46158
01:42:40|0.4616
01:42:41|0.4616
01:42:42|0.46156
01:42:43|0.46158
01:42:44|0.46175
01:42:46|0.46182
01:42:46|0.46193
01:42:47|0.46201
01:42:48|0.46201
01:42:49|0.46208
01:42:50|0.46175
01:42:52|0.4613
01:42:53|0.46111
01:42:54|0.46111
01:42:55|0.46101
01:42:56|0.46119
01:42:57|0.46119
01:42:58|0.46119
01:42:59|0.46119
01:43:00|0.4614
01:43:01|0.46131
01:43:02|0.46143
01:43:03|0.46124
01:43:04|0.46088
01:43:05|0.46116
01:43:07|0.46138
01:43:08|0.46138
01:43:09|0.46138
01:43:09|0.46086
01:43:10|0.46065
01:43:12|0.46065
01:43:13|0.46065
01:43:14|0.46068
01:43:14|0.46068
01:43:15|0.46078
01:43:16|0.46078
01:43:18|0.46085
01:43:19|0.46085
01:43:19|0.46087
01:43:21|0.46074
01:43:21|0.46074
01:43:23|0.46096
01:43:23|0.46119
01:43:25|0.46119
01:43:26|0.46135
01:43:26|0.46126
01:43:28|0.4611
01:43:29|0.46109
01:43:30|0.46134
01:43:31|0.46134
01:43:32|0.46136
01:43:33|0.46136
01:43:34|0.46162
01:43:36|0.46167
01:43:36|0.46167
01:43:37|0.46159
01:43:38|0.46159
01:43:39|0.46159
01:43:40|0.46175
01:43:41|0.46196
01:43:42|0.46196
01:43:43|0.46196
01:43:45|0.46196
01:43:45|0.46196
01:43:46|0.46196
01:43:47|0.46196
01:43:48|0.46191
01:43:49|0.46172
01:43:50|0.46172
01:43:51|0.462
01:43:52|0.46212
01:43:53|0.46212
01:43:54|0.46206
01:43:55|0.46206
01:43:57|0.46206
01:43:58|0.46206
01:43:59|0.46205
01:44:00|0.46179
01:44:01|0.46172
01:44:01|0.46172
01:44:03|0.46172
01:44:04|0.46172
01:44:05|0.46172
01:44:06|0.46172
01:44:07|0.46164
01:44:08|0.46172
01:44:09|0.46172
01:44:10|0.46172
01:44:11|0.46172
01:44:12|0.46152
01:44:13|0.46154
01:44:14|0.46131
01:44:15|0.46131
01:44:16|0.46131
01:44:17|0.46153
01:44:18|0.46153
01:44:19|0.46154
01:44:20|0.46154
01:44:21|0.46154
01:44:22|0.46154
01:44:23|0.46158
01:44:24|0.46158
01:44:25|0.46157
01:44:26|0.46157
01:44:27|0.46141
01:44:28|0.46141
01:44:29|0.46141
01:44:30|0.46157
01:44:31|0.46176
01:44:32|0.46176
01:44:33|0.46176
01:44:34|0.46176
01:44:35|0.46176
01:44:36|0.46176
01:44:37|0.46175
01:44:38|0.46175
01:44:39|0.46175
01:44:40|0.46162
01:44:41|0.46135
01:44:42|0.46118
01:44:43|0.46118
01:44:44|0.46118
01:44:45|0.46108
01:44:46|0.46094
01:44:48|0.4612
01:44:48|0.46128
01:44:50|0.46131
01:44:50|0.46132
01:44:52|0.46132
01:44:52|0.46132
01:44:54|0.46057
01:44:54|0.46074
01:44:55|0.46085
01:44:58|0.46085
01:44:59|0.46085
01:45:00|0.4604
01:45:01|0.4606
01:45:02|0.46065
01:45:03|0.46065
01:45:05|0.46099
01:45:05|0.46093
01:45:07|0.46093
01:45:07|0.46093
01:45:09|0.46108
01:45:10|0.46116
01:45:10|0.46116
01:45:11|0.46116
01:45:12|0.46116
01:45:13|0.46108
01:45:14|0.46116
01:45:16|0.46116
01:45:16|0.46111
01:45:17|0.46111
01:45:19|0.46157
01:45:19|0.46141
01:45:20|0.46141
01:45:21|0.46141
01:45:22|0.46152
01:45:23|0.46118
01:45:25|0.46118
01:45:25|0.46118
01:45:27|0.46139
01:45:27|0.46162
01:45:28|0.46162
01:45:30|0.46162
01:45:30|0.46162
01:45:32|0.46189
01:45:33|0.46189
01:45:33|0.46212
01:45:34|0.46212
01:45:35|0.46201
01:45:37|0.46172
01:45:37|0.4619
01:45:39|0.46214
01:45:39|0.46166
01:45:40|0.46182
01:45:42|0.46182
01:45:42|0.46198
01:45:43|0.46198
01:45:44|0.46212
01:45:45|0.46212
01:45:46|0.46212
01:45:47|0.46212
01:45:48|0.46254
01:45:49|0.46254
01:45:51|0.46255
01:45:51|0.46262
01:45:52|0.46305
01:45:53|0.46323
01:45:55|0.46306
01:45:56|0.46323
01:45:57|0.46323
01:45:58|0.46323
01:45:59|0.46333
01:46:00|0.46316
01:46:01|0.46347
01:46:02|0.46338
01:46:03|0.46338
01:46:05|0.46354
01:46:06|0.46338
01:46:07|0.46338
01:46:08|0.46338
01:46:09|0.46338
01:46:10|0.46323
01:46:12|0.46372
01:46:13|0.46343
01:46:14|0.46343
01:46:14|0.46343
01:46:16|0.46355
01:46:16|0.46358
01:46:17|0.46357
01:46:19|0.46377
01:46:20|0.46376
01:46:21|0.46366
01:46:22|0.46367
01:46:23|0.46393
01:46:24|0.46393
01:46:25|0.46364
01:46:27|0.46359
01:46:27|0.46362
01:46:28|0.46362
01:46:30|0.46368
01:46:31|0.46346
01:46:32|0.4634
01:46:33|0.4634
01:46:34|0.46329
01:46:36|0.46329
01:46:37|0.46329
01:46:38|0.46312
01:46:39|0.46276
01:46:41|0.46266
01:46:42|0.46266
01:46:43|0.46327
01:46:44|0.46327
01:46:45|0.463
01:46:46|0.46311
01:46:48|0.46334
01:46:49|0.46345
01:46:50|0.46345
01:46:51|0.46345
01:46:52|0.46345
01:46:52|0.46338
01:46:53|0.46338
01:46:55|0.46354
01:46:56|0.46337
01:46:58|0.46336
01:46:59|0.4636
01:46:59|0.46379
01:47:01|0.46377
01:47:02|0.46335
01:47:03|0.46356
01:47:04|0.46364
01:47:05|0.46364
01:47:06|0.46375
01:47:08|0.46375
01:47:08|0.46361
01:47:10|0.46361
01:47:11|0.46381
01:47:12|0.46381
01:47:12|0.46366
01:47:14|0.4636
01:47:15|0.4636
01:47:16|0.4636
01:47:17|0.4636
01:47:18|0.46339
01:47:19|0.46339
01:47:20|0.46339
01:47:21|0.46339
01:47:22|0.46339
01:47:23|0.46339
01:47:24|0.46359
01:47:25|0.4636
01:47:27|0.4636
01:47:28|0.4636
01:47:29|0.4636
01:47:30|0.4636
01:47:30|0.46332
01:47:32|0.46332
01:47:32|0.46332
01:47:33|0.4638
01:47:35|0.46342
01:47:36|0.46342
01:47:36|0.46342
01:47:38|0.46342
01:47:38|0.46358
01:47:40|0.46361
01:47:40|0.46361
01:47:42|0.46361
01:47:43|0.46331
01:47:44|0.46331
01:47:45|0.46314
01:47:46|0.46311
01:47:47|0.46322
01:47:48|0.46322
01:47:49|0.46322
01:47:50|0.46334
01:47:51|0.46334
01:47:52|0.46334
01:47:53|0.46334
01:47:54|0.46333
01:47:55|0.4633
01:47:56|0.46336
01:47:57|0.46334
01:47:58|0.46334
01:47:59|0.46334
01:48:00|0.46334
01:48:01|0.46343
01:48:02|0.46334
01:48:03|0.46311
01:48:04|0.46245
01:48:05|0.46245
01:48:06|0.46245
01:48:07|0.46255
01:48:08|0.46268
01:48:09|0.46291
01:48:10|0.46291
01:48:11|0.4629
01:48:12|0.46288
01:48:13|0.46288
01:48:14|0.46265
01:48:15|0.46277
01:48:16|0.46277
01:48:17|0.46241
01:48:18|0.46241
01:48:20|0.46288
01:48:20|0.46288
01:48:22|0.46288
01:48:22|0.46288
01:48:23|0.4627
01:48:25|0.46263
01:48:26|0.46263
01:48:27|0.46263
01:48:28|0.46263
01:48:29|0.46263
01:48:31|0.46234
01:48:31|0.46234
01:48:33|0.46234
01:48:33|0.46234
01:48:34|0.46234
01:48:35|0.46234
01:48:37|0.46234
01:48:38|0.46234
01:48:38|0.46234
01:48:40|0.46234
01:48:40|0.46234
01:48:42|0.46241
01:48:43|0.46241
01:48:44|0.46241
01:48:44|0.46241
01:48:46|0.46241
01:48:46|0.46252
01:48:47|0.46255
01:48:49|0.46241
01:48:49|0.46241
01:48:50|0.46241
01:48:52|0.46241
01:48:53|0.46241
01:48:54|0.46241
01:48:54|0.46241
01:48:56|0.46241
01:48:57|0.46241
01:48:58|0.4626
01:48:59|0.4626
01:49:00|0.46243
01:49:01|0.46243
01:49:02|0.46191
01:49:03|0.462
01:49:04|0.462
01:49:05|0.46191
01:49:06|0.46191
01:49:07|0.46205
01:49:09|0.46218
01:49:09|0.46217
01:49:10|0.46223
01:49:12|0.46214
01:49:12|0.4621
01:49:14|0.4621
01:49:14|0.46211
01:49:15|0.46211
01:49:16|0.46211
01:49:17|0.46211
01:49:18|0.46211
01:49:19|0.46211
01:49:20|0.46192
01:49:22|0.46213
01:49:22|0.46238
01:49:23|0.46224
01:49:24|0.46224
01:49:26|0.46233
01:49:27|0.46233
01:49:29|0.46233
01:49:29|0.46231
01:49:30|0.46192
01:49:32|0.46192
01:49:32|0.46192
01:49:34|0.46192
01:49:35|0.46192
01:49:36|0.46192
01:49:36|0.46191
01:49:38|0.46205
01:49:39|0.46202
01:49:40|0.46215
01:49:41|0.46215
01:49:42|0.46234
01:49:43|0.46221
01:49:44|0.46223
01:49:45|0.46196
01:49:46|0.46196
01:49:47|0.46197
01:49:48|0.46218
01:49:49|0.46218
01:49:50|0.46218
01:49:51|0.46213
01:49:52|0.46213
01:49:53|0.46212
01:49:54|0.46212
01:49:55|0.46212
01:49:56|0.46212
01:49:58|0.46212
01:49:58|0.46212
01:49:59|0.46214
01:50:00|0.46214
01:50:02|0.46214
01:50:02|0.46214
01:50:04|0.46225
01:50:05|0.46225
01:50:06|0.46225
01:50:07|0.46225
01:50:08|0.46225
01:50:09|0.46205
01:50:10|0.46205
01:50:11|0.46205
01:50:12|0.46205
01:50:13|0.46205
01:50:14|0.46205
01:50:14|0.46206
01:50:15|0.46206
01:50:17|0.46141
01:50:18|0.46141
01:50:18|0.46141
01:50:20|0.46147
01:50:21|0.46147
01:50:22|0.46147
01:50:23|0.46141
01:50:24|0.46141
01:50:25|0.46121
01:50:26|0.46141
01:50:27|0.46141
01:50:29|0.46141
01:50:29|0.46087
01:50:31|0.46087
01:50:32|0.461
01:50:32|0.461
01:50:34|0.46109
01:50:35|0.46114
01:50:36|0.46114
01:50:37|0.46114
01:50:38|0.46075
01:50:39|0.46075
01:50:40|0.4609
01:50:41|0.4609
01:50:42|0.4609
01:50:43|0.4609
01:50:44|0.4609
01:50:45|0.46075
01:50:46|0.4612
01:50:47|0.4612
01:50:48|0.46093
01:50:49|0.46093
01:50:50|0.46093
01:50:51|0.46076
01:50:52|0.46076
01:50:53|0.46076
01:50:54|0.46076
01:50:56|0.46076
01:50:56|0.46076
01:50:57|0.46116
01:50:58|0.46116
01:50:59|0.46117
01:51:01|0.46117
01:51:01|0.46117
01:51:02|0.46117
01:51:03|0.46117
01:51:04|0.46105
01:51:05|0.46105
01:51:07|0.46105
01:51:08|0.46121
01:51:08|0.4613
01:51:09|0.4613
01:51:10|0.4613
01:51:11|0.4613
01:51:12|0.4613
01:51:13|0.4613
01:51:14|0.4613
01:51:15|0.4613
01:51:16|0.4613
01:51:17|0.4613
01:51:18|0.4615
01:51:19|0.4615
01:51:20|0.46189
01:51:21|0.46217
01:51:23|0.46217
01:51:23|0.46195
01:51:24|0.46208
01:51:25|0.46218
01:51:27|0.46263
01:51:27|0.46263
01:51:28|0.462
01:51:30|0.46225
01:51:31|0.46251
01:51:32|0.46251
01:51:34|0.46265
01:51:35|0.46297
01:51:36|0.46232
01:51:38|0.46225
01:51:38|0.46225
01:51:40|0.46225
01:51:40|0.46226
01:51:42|0.46226
01:51:42|0.46225
01:51:44|0.46225
01:51:44|0.4622
01:51:46|0.4622
01:51:46|0.46219
01:51:47|0.46219
01:51:48|0.46208
01:51:49|0.46197
01:51:51|0.4615
01:51:52|0.4615
01:51:53|0.4615
01:51:54|0.46172
01:51:55|0.46153
01:51:56|0.46159
01:51:57|0.46159
01:51:58|0.46141
01:51:59|0.46144
01:52:00|0.46154
01:52:01|0.46168
01:52:02|0.46151
01:52:03|0.46151
01:52:04|0.4615
01:52:05|0.46195
01:52:06|0.462
01:52:07|0.46208
01:52:08|0.4623
01:52:09|0.4623
01:52:10|0.4623
01:52:11|0.4623
01:52:12|0.46223
01:52:13|0.46201
01:52:14|0.46235
01:52:15|0.46235
01:52:16|0.46235
01:52:17|0.4623
01:52:18|0.46222
01:52:19|0.46222
01:52:20|0.46222
01:52:21|0.46227
01:52:22|0.46227
01:52:23|0.46231
01:52:24|0.46231
01:52:25|0.46231
01:52:26|0.4624
01:52:27|0.4624
01:52:28|0.4624
01:52:29|0.4624
01:52:31|0.4624
01:52:32|0.4624
01:52:32|0.4624
01:52:34|0.46237
01:52:35|0.46231
01:52:36|0.4624
01:52:37|0.4624
01:52:38|0.4624
01:52:40|0.46255
01:52:41|0.46246
01:52:42|0.46246
01:52:42|0.46257
01:52:44|0.46257
01:52:44|0.46259
01:52:46|0.46259
01:52:48|0.46259
01:52:49|0.46259
01:52:49|0.46249
01:52:51|0.46275
01:52:51|0.4629
01:52:52|0.46289
01:52:53|0.46289
01:52:54|0.46274
01:52:56|0.46274
01:52:57|0.46263
01:52:58|0.46263
01:52:59|0.46263
01:53:00|0.46281
01:53:01|0.46299
01:53:02|0.46326
01:53:03|0.46326
01:53:04|0.46326
01:53:05|0.46327
01:53:06|0.46327
01:53:07|0.46327
01:53:08|0.46327
01:53:09|0.46327
01:53:10|0.46308
01:53:11|0.46308
01:53:12|0.4631
01:53:13|0.46313
01:53:14|0.46308
01:53:15|0.46308
01:53:16|0.46339
01:53:17|0.46343
01:53:18|0.46343
01:53:19|0.46357
01:53:20|0.46357
01:53:21|0.46372
01:53:22|0.46367
01:53:23|0.46367
01:53:24|0.46367
01:53:25|0.46352
01:53:26|0.46354
01:53:27|0.46354
01:53:28|0.46354
01:53:29|0.46354
01:53:30|0.46396
01:53:32|0.46396
01:53:33|0.46388
01:53:33|0.46388
01:53:34|0.46369
01:53:35|0.46369
01:53:37|0.46387
01:53:37|0.46394
01:53:39|0.46394
01:53:40|0.46394
01:53:41|0.46394
01:53:42|0.46394
01:53:43|0.46394
01:53:44|0.46366
01:53:45|0.46358
01:53:46|0.46233
01:53:47|0.46255
01:53:48|0.46255
01:53:49|0.46255
01:53:50|0.46255
01:53:51|0.46278
01:53:52|0.46278
01:53:53|0.46254
01:53:54|0.46254
01:53:55|0.46228
01:53:56|0.46228
01:53:57|0.46236
01:53:59|0.46239
01:53:59|0.46245
01:54:00|0.46263
01:54:02|0.46263
01:54:03|0.46263
01:54:03|0.46249
01:54:05|0.46249
01:54:06|0.46249
01:54:07|0.4627
01:54:07|0.46273
01:54:09|0.46273
01:54:09|0.46273
01:54:10|0.46273
01:54:12|0.46302
01:54:12|0.46302
01:54:13|0.46302
01:54:14|0.46302
01:54:15|0.46302
01:54:16|0.46302
01:54:17|0.46302
01:54:18|0.46302
01:54:19|0.46301
01:54:20|0.46328
01:54:21|0.4634
01:54:22|0.4634
01:54:23|0.4635
01:54:24|0.46338
01:54:25|0.46338
01:54:26|0.46374
01:54:28|0.46385
01:54:28|0.46393
01:54:29|0.46393
01:54:30|0.46393
01:54:32|0.46355
01:54:33|0.46368
01:54:34|0.46368
01:54:35|0.46389
01:54:36|0.46358
01:54:37|0.46356
01:54:39|0.46356
01:54:40|0.46315
01:54:41|0.46278
01:54:42|0.46281
01:54:43|0.46278
01:54:44|0.46278
01:54:45|0.46278
01:54:46|0.46278
01:54:47|0.46278
01:54:48|0.46278
01:54:49|0.46278
01:54:50|0.46287
01:54:51|0.46285
01:54:52|0.46285
01:54:53|0.46285
01:54:54|0.4624
01:54:55|0.46251
01:54:56|0.46251
01:54:57|0.46279
01:54:58|0.46278
01:54:59|0.46278
01:55:00|0.46278
01:55:01|0.46278
01:55:02|0.46294
01:55:03|0.4631
01:55:04|0.46284
01:55:05|0.46283
01:55:06|0.46268
01:55:07|0.46275
01:55:08|0.46275
01:55:10|0.46281
01:55:10|0.46289
01:55:12|0.46297
01:55:12|0.46297
01:55:13|0.46297
01:55:14|0.46275
01:55:15|0.46255
01:55:16|0.46255
01:55:17|0.46277
01:55:19|0.4627
01:55:19|0.4627
01:55:21|0.4627
01:55:21|0.4629
01:55:22|0.46274
01:55:23|0.46274
01:55:24|0.46274
01:55:25|0.46266
01:55:26|0.46266
01:55:27|0.46265
01:55:28|0.46259
01:55:30|0.46259
01:55:30|0.46283
01:55:31|0.46283
01:55:33|0.46289
01:55:35|0.46283
01:55:36|0.46283
01:55:36|0.46289
01:55:38|0.46293
01:55:39|0.4628
01:55:40|0.4628
01:55:40|0.463
01:55:41|0.463
01:55:42|0.46275
01:55:44|0.46275
01:55:45|0.46275
01:55:46|0.46275
01:55:47|0.46278
01:55:47|0.46274
01:55:48|0.46275
01:55:49|0.46269
01:55:50|0.46269
01:55:51|0.46274
01:55:52|0.4618
01:55:53|0.46162
01:55:54|0.46158
01:55:55|0.46158
01:55:56|0.46158
01:55:57|0.46158
01:55:58|0.46158
01:55:59|0.46134
01:56:00|0.46148
01:56:01|0.46159
01:56:03|0.46135
01:56:04|0.46166
01:56:05|0.46172
01:56:06|0.46172
01:56:07|0.46174
01:56:08|0.46174
01:56:09|0.46179
01:56:10|0.46196
01:56:11|0.46195
01:56:12|0.46225
01:56:13|0.46225
01:56:14|0.46223
01:56:16|0.46223
01:56:17|0.46225
01:56:18|0.46209
01:56:18|0.46209
01:56:20|0.46208
01:56:20|0.46208
01:56:21|0.46208
01:56:22|0.46197
01:56:23|0.46197
01:56:24|0.46197
01:56:26|0.46208
01:56:27|0.46209
01:56:27|0.46209
01:56:29|0.46209
01:56:30|0.46209
01:56:30|0.46209
01:56:31|0.46209
01:56:32|0.46219
01:56:33|0.4624
01:56:34|0.4624
01:56:36|0.46247
01:56:37|0.4617
01:56:38|0.46212
01:56:39|0.46212
01:56:40|0.46224
01:56:41|0.46224
01:56:42|0.46224
01:56:43|0.46224
01:56:44|0.46236
01:56:45|0.46236
01:56:46|0.4622
01:56:47|0.4622
01:56:48|0.4622
01:56:49|0.4622
01:56:50|0.4622
01:56:51|0.46194
01:56:52|0.46157
01:56:53|0.46164
01:56:54|0.46154
01:56:55|0.46157
01:56:56|0.46157
01:56:57|0.46146
01:56:58|0.46146
01:56:59|0.46113
01:57:00|0.46113
01:57:01|0.46118
01:57:02|0.46098
01:57:03|0.46098
01:57:04|0.46102
01:57:05|0.46102
01:57:06|0.46099
01:57:07|0.46098
01:57:08|0.46099
01:57:09|0.46099
01:57:10|0.46099
01:57:11|0.46099
01:57:12|0.46083
01:57:13|0.46083
01:57:14|0.46097
01:57:15|0.46106
01:57:16|0.46106
01:57:17|0.46106
01:57:18|0.461
01:57:19|0.46103
01:57:20|0.46091
01:57:21|0.46091
01:57:22|0.46109
01:57:23|0.46093
01:57:24|0.46093
01:57:25|0.46093
01:57:26|0.46093
01:57:27|0.46093
01:57:28|0.4612
01:57:29|0.46106
01:57:31|0.46134
01:57:31|0.46132
01:57:32|0.46095
01:57:33|0.461
01:57:35|0.461
01:57:35|0.46112
01:57:38|0.46057
01:57:39|0.46123
01:57:41|0.46123
01:57:41|0.46142
01:57:42|0.46143
01:57:43|0.46128
01:57:45|0.46141
01:57:46|0.46152
01:57:46|0.46147
01:57:47|0.4616
01:57:49|0.46145
01:57:50|0.46159
01:57:51|0.46143
01:57:52|0.46149
01:57:53|0.46137
01:57:54|0.46141
01:57:55|0.46141
01:57:56|0.46143
01:57:57|0.46143
01:57:58|0.46132
01:57:59|0.46143
01:58:00|0.46094
01:58:01|0.46103
01:58:02|0.46095
01:58:03|0.46095
01:58:04|0.46105
01:58:05|0.46052
01:58:06|0.46068
01:58:07|0.46007
01:58:08|0.46003
01:58:09|0.46003
01:58:10|0.46003
01:58:11|0.46006
01:58:12|0.46006
01:58:13|0.46004
01:58:14|0.4603
01:58:15|0.46017
01:58:16|0.46026
01:58:17|0.46026
01:58:19|0.46032
01:58:20|0.46032
01:58:20|0.4603
01:58:22|0.46016
01:58:22|0.46021
01:58:23|0.46017
01:58:24|0.46017
01:58:25|0.46018
01:58:26|0.46018
01:58:27|0.4601
01:58:28|0.46036
01:58:29|0.46011
01:58:31|0.46041
01:58:31|0.46027
01:58:32|0.46011
01:58:33|0.45996
01:58:34|0.46
01:58:35|0.45968
01:58:36|0.4597
01:58:38|0.45981
01:58:39|0.45965
01:58:40|0.45963
01:58:41|0.45912
01:58:42|0.45882
01:58:43|0.45898
01:58:44|0.45864
01:58:45|0.45875
01:58:46|0.45872
01:58:47|0.45876
01:58:48|0.45875
01:58:49|0.45836
01:58:50|0.4585
01:58:51|0.45873
01:58:52|0.45829
01:58:53|0.45847
01:58:54|0.45824
01:58:55|0.45819
01:58:56|0.45819
01:58:57|0.45849
01:58:58|0.45855
01:58:59|0.458
01:59:00|0.45805
01:59:01|0.45801
01:59:02|0.45808
01:59:03|0.4582
01:59:04|0.45795
01:59:05|0.45796
01:59:06|0.45796
01:59:07|0.45796
01:59:08|0.45823
01:59:09|0.45827
01:59:10|0.45844
01:59:11|0.45852
01:59:12|0.45842
01:59:13|0.45855
01:59:14|0.45856
01:59:15|0.45854
01:59:17|0.4584
01:59:17|0.4585
01:59:18|0.45853
01:59:19|0.45853
01:59:20|0.4585
01:59:21|0.45884
01:59:22|0.45884
01:59:23|0.45871
01:59:24|0.45901
01:59:25|0.45901
01:59:26|0.45871
01:59:27|0.45891
01:59:28|0.45876
01:59:29|0.45879
01:59:30|0.45879
01:59:31|0.45927
01:59:32|0.45923
01:59:34|0.45874
01:59:34|0.45872
01:59:36|0.45857
01:59:37|0.45869
01:59:39|0.4588
01:59:39|0.45881
01:59:40|0.45865
01:59:41|0.45865
01:59:42|0.45881
01:59:44|0.45889
01:59:45|0.45874
01:59:45|0.4587
01:59:47|0.45878
01:59:48|0.45856
01:59:49|0.45854
01:59:50|0.45862
01:59:51|0.45882
01:59:52|0.4588
01:59:53|0.45865
01:59:54|0.45879
01:59:55|0.45879
01:59:56|0.45893
01:59:57|0.45893
01:59:58|0.45893
01:59:59|0.45893
02:00:00|0.45878
02:00:01|0.45853
02:00:02|0.45826
02:00:04|0.45833
02:00:04|0.4583
02:00:06|0.45853
02:00:06|0.45852
02:00:07|0.45888
02:00:09|0.45923
02:00:10|0.45941
02:00:10|0.45941
02:00:12|0.45941
02:00:13|0.45951
02:00:14|0.4596
02:00:14|0.45962
02:00:15|0.45962
02:00:16|0.45964
02:00:17|0.45939
02:00:18|0.45949
02:00:20|0.45954
02:00:21|0.45963
02:00:21|0.45957
02:00:23|0.45927
02:00:24|0.45887
02:00:24|0.45887
02:00:25|0.45887
02:00:27|0.45862
02:00:28|0.45879
02:00:28|0.45876
02:00:29|0.45877
02:00:30|0.45901
02:00:31|0.4591
02:00:32|0.45917
02:00:33|0.45922
02:00:34|0.45928
02:00:35|0.45942
02:00:36|0.45929
02:00:37|0.45909
02:00:39|0.45948
02:00:40|0.45948
02:00:41|0.45948
02:00:42|0.45978
02:00:43|0.45981
02:00:45|0.45967
02:00:45|0.45967
02:00:46|0.45939
02:00:47|0.45939
02:00:48|0.45939
02:00:49|0.45939
02:00:50|0.45939
02:00:52|0.45971
02:00:53|0.45963
02:00:54|0.45963
02:00:55|0.45956
02:00:55|0.45969
02:00:56|0.45969
02:00:57|0.45942
02:00:58|0.45968
02:00:59|0.45968
02:01:01|0.45968
02:01:02|0.45975
02:01:02|0.45981
02:01:04|0.45981
02:01:05|0.45981
02:01:06|0.46008
02:01:07|0.46032
02:01:07|0.46068
02:01:09|0.46076
02:01:10|0.46096
02:01:11|0.46096
02:01:12|0.46096
02:01:13|0.4609
02:01:14|0.4609
02:01:15|0.4609
02:01:16|0.46097
02:01:17|0.46106
02:01:18|0.46106
02:01:19|0.4611
02:01:20|0.46094
02:01:21|0.4608
02:01:22|0.46057
02:01:23|0.46063
02:01:24|0.46037
02:01:25|0.46037
02:01:26|0.46056
02:01:27|0.46076
02:01:28|0.46061
02:01:29|0.46042
02:01:30|0.46038
02:01:31|0.46061
02:01:32|0.46103
02:01:33|0.46118
02:01:34|0.46118
02:01:35|0.46076
02:01:36|0.46089
02:01:37|0.46085
02:01:39|0.4607
02:01:40|0.4607
02:01:41|0.461
02:01:43|0.46084
02:01:43|0.46084
02:01:45|0.46099
02:01:46|0.46099
02:01:47|0.46116
02:01:49|0.46108
02:01:50|0.46067
02:01:51|0.46111
02:01:52|0.46111
02:01:53|0.46142
02:01:54|0.46139
02:01:55|0.46141
02:01:56|0.4613
02:01:57|0.4613
02:01:58|0.46138
02:01:59|0.46145
02:02:01|0.46183
02:02:01|0.46221
02:02:02|0.4624
02:02:03|0.46226
02:02:04|0.463
02:02:06|0.4628
02:02:08|0.463
02:02:09|0.46301
02:02:09|0.46301
02:02:11|0.46301
02:02:11|0.463
02:02:13|0.46313
02:02:13|0.46313
02:02:14|0.46308
02:02:16|0.46321
02:02:17|0.46332
02:02:18|0.46323
02:02:19|0.46327
02:02:20|0.46396
02:02:21|0.46424
02:02:21|0.46416
02:02:23|0.46422
02:02:23|0.46393
02:02:25|0.46401
02:02:26|0.46377
02:02:27|0.46392
02:02:28|0.46413
02:02:29|0.46428
02:02:30|0.46403
02:02:31|0.46414
02:02:32|0.46429
02:02:33|0.46435
02:02:34|0.46435
02:02:35|0.46424
02:02:36|0.46411
02:02:37|0.46414
02:02:37|0.46407
02:02:40|0.46445
02:02:41|0.46432
02:02:41|0.46436
02:02:43|0.46446
02:02:44|0.46437
02:02:45|0.46441
02:02:46|0.4645
02:02:47|0.4645
02:02:48|0.46467
02:02:49|0.46481
02:02:50|0.4647
02:02:51|0.46536
02:02:52|0.46539
02:02:54|0.46532
02:02:54|0.46533
02:02:55|0.46551
02:02:56|0.46561
02:02:57|0.466
02:02:58|0.46633
02:03:00|0.46626
02:03:00|0.46626
02:03:01|0.46626
02:03:02|0.46627
02:03:04|0.46628
02:03:04|0.46663
02:03:05|0.46638
02:03:07|0.46636
02:03:07|0.46641
02:03:08|0.46648
02:03:09|0.46708
02:03:10|0.46701
02:03:12|0.46688
02:03:12|0.46711
02:03:13|0.46708
02:03:14|0.4671
02:03:15|0.4671
02:03:17|0.46711
02:03:17|0.46703
02:03:18|0.46692
02:03:20|0.46705
02:03:20|0.46705
02:03:21|0.46681
02:03:23|0.46671
02:03:24|0.4671
02:03:25|0.46705
02:03:26|0.46707
02:03:26|0.46714
02:03:28|0.4671
02:03:28|0.46791
02:03:29|0.46836
02:03:30|0.46848
02:03:31|0.46858
02:03:32|0.46847
02:03:34|0.46865
02:03:35|0.46854
02:03:35|0.46876
02:03:37|0.46888
02:03:38|0.46855
02:03:38|0.4688
02:03:41|0.46827
02:03:42|0.46824
02:03:43|0.46839
02:03:44|0.46839
02:03:45|0.46844
02:03:46|0.46844
02:03:47|0.46842
02:03:49|0.46842
02:03:50|0.46837
02:03:51|0.46844
02:03:51|0.46842
02:03:53|0.46861
02:03:54|0.46861
02:03:54|0.46895
02:03:56|0.46912
02:03:57|0.46942
02:03:58|0.46923
02:03:59|0.46926
02:04:00|0.46911
02:04:01|0.46928
02:04:03|0.46885
02:04:04|0.46931
02:04:04|0.46937
02:04:05|0.46936
02:04:07|0.46896
02:04:08|0.4693
02:04:09|0.46904
02:04:09|0.46904
02:04:10|0.46912
02:04:12|0.46929
02:04:13|0.469
02:04:13|0.46904
02:04:15|0.46887
02:04:16|0.46894
02:04:18|0.46857
02:04:18|0.46836
02:04:20|0.46817
02:04:20|0.46798
02:04:21|0.46765
02:04:23|0.46765
02:04:24|0.46765
02:04:24|0.46716
02:04:25|0.46753
02:04:27|0.46761
02:04:28|0.46785
02:04:29|0.46785
02:04:30|0.46785
02:04:31|0.46779
02:04:32|0.46745
02:04:34|0.46722
02:04:34|0.4672
02:04:35|0.4672
02:04:37|0.46703
02:04:37|0.46733
02:04:38|0.46767
02:04:39|0.46767
02:04:41|0.46767
02:04:43|0.46801
02:04:44|0.46801
02:04:45|0.46801
02:04:46|0.46787
02:04:47|0.46787
02:04:48|0.46774
02:04:50|0.46738
02:04:50|0.46722
02:04:51|0.46722
02:04:52|0.46689
02:04:53|0.467
02:04:55|0.46721
02:04:56|0.46756
02:04:58|0.46735
02:04:59|0.4675
02:04:59|0.46766
02:05:01|0.46756
02:05:02|0.46727
02:05:02|0.46732
02:05:03|0.46732
02:05:05|0.46727
02:05:06|0.46712
02:05:07|0.46676
02:05:07|0.46669
02:05:09|0.4668
02:05:10|0.4666
02:05:11|0.4666
02:05:12|0.46666
02:05:14|0.46678
02:05:15|0.46675
02:05:16|0.46701
02:05:16|0.467
02:05:17|0.467
02:05:18|0.46675
02:05:19|0.46732
02:05:21|0.46752
02:05:22|0.4675
02:05:22|0.46785
02:05:24|0.46785
02:05:24|0.46785
02:05:25|0.46805
02:05:26|0.46812
02:05:27|0.46823
02:05:28|0.46841
02:05:30|0.46859
02:05:30|0.46859
02:05:31|0.46823
02:05:32|0.4683
02:05:34|0.46782
02:05:34|0.46809
02:05:35|0.46809
02:05:36|0.46809
02:05:38|0.46768
02:05:38|0.46765
02:05:40|0.4675
02:05:41|0.46736
02:05:43|0.46711
02:05:43|0.46696
02:05:45|0.46696
02:05:46|0.46663
02:05:47|0.46655
02:05:48|0.46668
02:05:49|0.46673
02:05:50|0.46673
02:05:51|0.46637
02:05:52|0.46611
02:05:53|0.46608
02:05:54|0.46608
02:05:55|0.46592
02:05:56|0.46592
02:05:57|0.46592
02:05:58|0.46581
02:05:59|0.46588
02:06:00|0.46626
02:06:01|0.46695
02:06:02|0.46694
02:06:03|0.46732
02:06:04|0.46741
02:06:05|0.4673
02:06:06|0.467
02:06:07|0.46694
02:06:08|0.46684
02:06:09|0.46701
02:06:10|0.46702
02:06:11|0.46702
02:06:12|0.46684
02:06:13|0.46673
02:06:14|0.46679
02:06:15|0.46651
02:06:17|0.46672
02:06:18|0.46679
02:06:19|0.46679
02:06:20|0.46679
02:06:21|0.46685
02:06:22|0.46685
02:06:24|0.46646
02:06:24|0.46633
02:06:25|0.46612
02:06:27|0.46601
02:06:27|0.46601
02:06:29|0.46616
02:06:29|0.46615
02:06:31|0.46626
02:06:32|0.46626
02:06:33|0.46626
02:06:34|0.46611
02:06:35|0.4661
02:06:36|0.46613
02:06:36|0.46599
02:06:37|0.46624
02:06:38|0.46624
02:06:39|0.46637
02:06:40|0.46633
02:06:42|0.46633
02:06:44|0.46596
02:06:45|0.46596
02:06:46|0.46596
02:06:46|0.46596
02:06:47|0.46596
02:06:48|0.46596
02:06:50|0.46635
02:06:51|0.46663
02:06:52|0.46674
02:06:53|0.467
02:06:54|0.46697
02:06:54|0.46697
02:06:57|0.46663
02:06:58|0.4675
02:06:59|0.4675
02:07:00|0.46736
02:07:01|0.46765
02:07:01|0.4676
02:07:02|0.4676
02:07:03|0.46775
02:07:04|0.46815
02:07:05|0.46806
02:07:07|0.46802
02:07:07|0.46827
02:07:08|0.46804
02:07:10|0.46819
02:07:10|0.46816
02:07:11|0.46865
02:07:12|0.46908
02:07:13|0.4686
02:07:14|0.46913
02:07:16|0.4691
02:07:16|0.46926
02:07:18|0.4695
02:07:18|0.4695
02:07:20|0.4695
02:07:20|0.46885
02:07:21|0.4688
02:07:22|0.46861
02:07:24|0.4685
02:07:24|0.46858
02:07:25|0.469
02:07:26|0.469
02:07:27|0.4691
02:07:29|0.46932
02:07:30|0.46935
02:07:31|0.46935
02:07:32|0.4691
02:07:33|0.46926
02:07:34|0.46915
02:07:34|0.46915
02:07:36|0.46915
02:07:37|0.46915
02:07:38|0.46915
02:07:39|0.46915
02:07:40|0.46929
02:07:41|0.46923
02:07:43|0.46911
02:07:44|0.46894
02:07:46|0.46914
02:07:47|0.46915
02:07:49|0.469
02:07:50|0.4683
02:07:51|0.46825
02:07:52|0.46841
02:07:52|0.46841
02:07:54|0.4683
02:07:55|0.4683
02:07:55|0.4678
02:07:57|0.46816
02:07:58|0.4681
02:07:59|0.4681
02:08:00|0.468
02:08:01|0.46808
02:08:02|0.46786
02:08:04|0.46725
02:08:04|0.4671
02:08:06|0.46703
02:08:07|0.46695
02:08:07|0.46695
02:08:10|0.4668
02:08:10|0.4668
02:08:12|0.4668
02:08:13|0.46715
02:08:14|0.46676
02:08:15|0.46679
02:08:15|0.46679
02:08:17|0.46679
02:08:17|0.46712
02:08:19|0.46712
02:08:20|0.4667
02:08:21|0.4666
02:08:22|0.46672
02:08:23|0.46672
02:08:23|0.46673
02:08:25|0.46702
02:08:26|0.46688
02:08:27|0.46708
02:08:28|0.46716
02:08:29|0.46716
02:08:30|0.46716
02:08:31|0.467
02:08:32|0.467
02:08:33|0.467
02:08:33|0.46675
02:08:35|0.46673
02:08:35|0.46673
02:08:37|0.46682
02:08:37|0.46682
02:08:38|0.4668
02:08:39|0.46684
02:08:41|0.46688
02:08:42|0.46702
02:08:43|0.46693
02:08:44|0.46676
02:08:45|0.46631
02:08:47|0.46631
02:08:48|0.46653
02:08:50|0.4667
02:08:51|0.4667
02:08:52|0.4667
02:08:53|0.46648
02:08:54|0.46648
02:08:56|0.46616
02:08:56|0.46641
02:08:58|0.46641
02:08:58|0.46641
02:09:00|0.46641
02:09:01|0.46663
02:09:01|0.46646
02:09:02|0.46653
02:09:04|0.4662
02:09:05|0.4662
02:09:06|0.4662
02:09:06|0.46649
02:09:07|0.4662
02:09:09|0.4659
02:09:10|0.4659
02:09:11|0.46578
02:09:12|0.46555
02:09:12|0.46555
02:09:13|0.46555
02:09:14|0.46589
02:09:16|0.46588
02:09:16|0.46588
02:09:17|0.46588
02:09:18|0.46588
02:09:20|0.46588
02:09:20|0.46588
02:09:21|0.46593
02:09:22|0.46604
02:09:23|0.46596
02:09:25|0.46596
02:09:25|0.46596
02:09:26|0.46596
02:09:27|0.46596
02:09:29|0.46596
02:09:29|0.46596
02:09:31|0.46577
02:09:32|0.46577
02:09:33|0.4658
02:09:34|0.46617
02:09:35|0.46617
02:09:36|0.46601
02:09:37|0.46581
02:09:38|0.46581
02:09:39|0.46598
02:09:40|0.46579
02:09:41|0.46579
02:09:42|0.46577
02:09:43|0.46586
02:09:44|0.46598
02:09:45|0.46598
02:09:46|0.46598
02:09:47|0.46598
02:09:48|0.46598
02:09:49|0.46598
02:09:51|0.46598
02:09:52|0.46565
02:09:53|0.46565
02:09:54|0.46572
02:09:55|0.46572
02:09:57|0.4658
02:09:58|0.4658
02:09:59|0.4658
02:09:59|0.4658
02:10:01|0.46572
02:10:02|0.46576
02:10:02|0.46553
02:10:03|0.46553
02:10:08|0.46553
02:10:09|0.46542
02:10:10|0.46542
02:10:11|0.46542
02:10:12|0.46542
02:10:13|0.46542
02:10:13|0.46559
02:10:14|0.46559
02:10:16|0.46559
02:10:17|0.46515
02:10:17|0.46506
02:10:19|0.46506
02:10:20|0.465
02:10:21|0.465
02:10:22|0.46499
02:10:22|0.46499
02:10:24|0.46515
02:10:25|0.46486
02:10:26|0.46502
02:10:27|0.46502
02:10:29|0.46514
02:10:29|0.46533
02:10:31|0.46536
02:10:31|0.46536
02:10:33|0.46553
02:10:34|0.46534
02:10:34|0.46515
02:10:35|0.46515
02:10:36|0.46515
02:10:37|0.4648
02:10:38|0.46478
02:10:40|0.46469
02:10:40|0.46467
02:10:41|0.46467
02:10:42|0.46462
02:10:43|0.46462
02:10:44|0.46462
02:10:45|0.46444
02:10:46|0.46437
02:10:48|0.46437
02:10:48|0.46437
02:10:49|0.46473
02:10:51|0.46489
02:10:52|0.46516
02:10:53|0.46516
02:10:54|0.46503
02:10:55|0.46503
02:10:56|0.46503
02:10:57|0.46467
02:10:58|0.46459
02:10:59|0.46459
02:11:00|0.46471
02:11:01|0.46482
02:11:02|0.46468
02:11:02|0.46479
02:11:04|0.46435
02:11:05|0.46466
02:11:05|0.46466
02:11:07|0.46442
02:11:08|0.46441
02:11:09|0.46441
02:11:10|0.46414
02:11:11|0.46414
02:11:12|0.46424
02:11:13|0.46423
02:11:14|0.46425
02:11:15|0.46422
02:11:16|0.46456
02:11:17|0.46446
02:11:18|0.46449
02:11:19|0.46429
02:11:20|0.46402
02:11:21|0.46402
02:11:22|0.46402
02:11:23|0.46402
02:11:24|0.4641
02:11:25|0.46424
02:11:26|0.46424
02:11:27|0.46424
02:11:28|0.46424
02:11:29|0.46424
02:11:30|0.46424
02:11:31|0.46414
02:11:32|0.46443
02:11:33|0.46443
02:11:35|0.46424
02:11:35|0.46424
02:11:37|0.46458
02:11:37|0.46458
02:11:39|0.46454
02:11:39|0.46454
02:11:40|0.46454
02:11:41|0.46454
02:11:42|0.46454
02:11:43|0.46454
02:11:44|0.46455
02:11:46|0.46455
02:11:46|0.46435
02:11:48|0.46435
02:11:49|0.46435
02:11:50|0.4648
02:11:51|0.4648
02:11:52|0.4648
02:11:53|0.4648
02:11:54|0.46481
02:11:55|0.46452
02:11:56|0.46452
02:11:57|0.46452
02:11:58|0.46468
02:11:59|0.46468
02:12:00|0.46502
02:12:02|0.4646
02:12:03|0.4646
02:12:03|0.4646
02:12:05|0.46532
02:12:05|0.4658
02:12:08|0.46575
02:12:08|0.46575
02:12:09|0.46575
02:12:10|0.46554
02:12:11|0.46552
02:12:13|0.46552
02:12:14|0.46552
02:12:14|0.46514
02:12:16|0.46515
02:12:16|0.46551
02:12:17|0.46543
02:12:18|0.46543
02:12:19|0.46543
02:12:20|0.46548
02:12:22|0.46561
02:12:23|0.46567
02:12:24|0.46567
02:12:25|0.46567
02:12:26|0.46584
02:12:27|0.46584
02:12:28|0.466
02:12:29|0.466
02:12:30|0.46585
02:12:31|0.46585
02:12:32|0.46585
02:12:33|0.46585
02:12:33|0.46585
02:12:35|0.46585
02:12:36|0.46562
02:12:37|0.46564
02:12:38|0.46563
02:12:39|0.46563
02:12:40|0.46563
02:12:41|0.46563
02:12:42|0.46563
02:12:43|0.4658
02:12:44|0.4658
02:12:45|0.4658
02:12:46|0.46594
02:12:47|0.46594
02:12:48|0.4658
02:12:50|0.46586
02:12:51|0.46596
02:12:53|0.466
02:12:54|0.466
02:12:54|0.466
02:12:55|0.466
02:12:56|0.466
02:12:58|0.46613
02:12:58|0.46613
02:13:00|0.46613
02:13:01|0.46592
02:13:02|0.46611
02:13:02|0.4662
02:13:04|0.4662
02:13:05|0.46663
02:13:07|0.46663
02:13:07|0.46687
02:13:08|0.46687
02:13:09|0.46665
02:13:11|0.46665
02:13:11|0.46656
02:13:12|0.46667
02:13:14|0.46649
02:13:15|0.46631
02:13:15|0.46603
02:13:16|0.46582
02:13:18|0.46582
02:13:18|0.46575
02:13:20|0.46576
02:13:20|0.46576
02:13:21|0.46576
02:13:23|0.46578
02:13:24|0.46578
02:13:24|0.46578
02:13:26|0.46578
02:13:27|0.46578
02:13:28|0.46617
02:13:29|0.46617
02:13:30|0.46617
02:13:30|0.46617
02:13:32|0.46617
02:13:33|0.46631
02:13:34|0.46631
02:13:35|0.46631
02:13:35|0.46631
02:13:36|0.46631
02:13:37|0.46631
02:13:39|0.46617
02:13:40|0.46617
02:13:41|0.46617
02:13:42|0.46617
02:13:42|0.46586
02:13:44|0.46586
02:13:45|0.46563
02:13:46|0.46563
02:13:47|0.46553
02:13:48|0.46564
02:13:49|0.46564
02:13:51|0.46625
02:13:52|0.46641
02:13:53|0.46643
02:13:54|0.46643
02:13:55|0.46643
02:13:56|0.46643
02:13:57|0.4664
02:13:58|0.46648
02:13:59|0.46648
02:14:00|0.46648
02:14:02|0.46648
02:14:03|0.46672
02:14:03|0.46672
02:14:05|0.46657
02:14:06|0.46657
02:14:07|0.46657
02:14:08|0.46645
02:14:09|0.46619
02:14:10|0.46619
02:14:11|0.46597
02:14:12|0.46597
02:14:13|0.46601
02:14:14|0.46601
02:14:15|0.4658
02:14:16|0.46555
02:14:17|0.46558
02:14:18|0.46541
02:14:19|0.46541
02:14:20|0.46541
02:14:21|0.46565
02:14:22|0.46584
02:14:23|0.466
02:14:24|0.466
02:14:25|0.466
02:14:26|0.46604
02:14:27|0.46603
02:14:28|0.46603
02:14:29|0.46603
02:14:30|0.46603
02:14:31|0.4659
02:14:32|0.4659
02:14:33|0.466
02:14:34|0.466
02:14:35|0.466
02:14:36|0.466
02:14:37|0.466
02:14:38|0.46613
02:14:39|0.4662
02:14:40|0.46613
02:14:41|0.4662
02:14:42|0.4662
02:14:43|0.4662
02:14:44|0.46636
02:14:45|0.46636
02:14:46|0.46636
02:14:47|0.46656
02:14:48|0.46656
02:14:49|0.46656
02:14:50|0.46656
02:14:52|0.46642
02:14:53|0.46642
02:14:54|0.46642
02:14:55|0.46642
02:14:56|0.46642
02:14:57|0.46647
02:14:58|0.46662
02:14:59|0.46662
02:14:59|0.46662
02:15:01|0.46662
02:15:02|0.46662
02:15:03|0.46625
02:15:04|0.46621
02:15:05|0.466
02:15:06|0.466
02:15:07|0.466
02:15:08|0.466
02:15:09|0.466
02:15:10|0.466
02:15:11|0.466
02:15:12|0.4656
02:15:13|0.4654
02:15:15|0.4654
02:15:16|0.46543
02:15:16|0.46543
02:15:18|0.46539
02:15:18|0.46558
02:15:19|0.46558
02:15:21|0.46567
02:15:21|0.4657
02:15:22|0.4657
02:15:24|0.46563
02:15:24|0.46563
02:15:25|0.46525
02:15:26|0.46525
02:15:27|0.46525
02:15:28|0.46526
02:15:29|0.46514
02:15:30|0.46514
02:15:31|0.46514
02:15:32|0.46514
02:15:34|0.46512
02:15:34|0.46527
02:15:35|0.4654
02:15:36|0.4654
02:15:37|0.46537
02:15:39|0.46537
02:15:40|0.46525
02:15:40|0.46525
02:15:41|0.46525
02:15:42|0.46572
02:15:43|0.46572
02:15:44|0.46557
02:15:45|0.46556
02:15:46|0.46556
02:15:48|0.46556
02:15:48|0.46556
02:15:49|0.46545
02:15:51|0.46543
02:15:51|0.46561
02:15:52|0.46561
02:15:53|0.46561
02:15:54|0.46561
02:15:55|0.46569
02:15:56|0.46569
02:15:58|0.4657
02:15:59|0.46573
02:15:59|0.466
02:16:01|0.466
02:16:02|0.466
02:16:03|0.466
02:16:04|0.4664
02:16:06|0.46663
02:16:06|0.4668
02:16:07|0.46666
02:16:09|0.46704
02:16:10|0.46707
02:16:11|0.46707
02:16:13|0.46723
02:16:13|0.46723
02:16:14|0.4672
02:16:15|0.4672
02:16:16|0.4672
02:16:18|0.4672
02:16:18|0.4672
02:16:20|0.46745
02:16:21|0.4673
02:16:21|0.46772
02:16:22|0.46774
02:16:24|0.46774
02:16:24|0.46785
02:16:26|0.46785
02:16:27|0.46777
02:16:27|0.46794
02:16:28|0.46782
02:16:29|0.46782
02:16:30|0.46782
02:16:32|0.46788
02:16:32|0.46788
02:16:33|0.46788
02:16:35|0.46789
02:16:36|0.4678
02:16:36|0.46781
02:16:37|0.46781
02:16:38|0.4678
02:16:40|0.4678
02:16:40|0.46749
02:16:41|0.46749
02:16:42|0.4676
02:16:44|0.46749
02:16:45|0.46759
02:16:45|0.46736
02:16:46|0.46715
02:16:47|0.4676
02:16:49|0.4674
02:16:50|0.4674
02:16:50|0.46744
02:16:51|0.46737
02:16:52|0.46737
02:16:53|0.46737
02:16:55|0.46732
02:16:56|0.46732
02:16:57|0.46729
02:16:58|0.46729
02:16:59|0.46729
02:17:00|0.46729
02:17:01|0.46729
02:17:02|0.46729
02:17:03|0.4675
02:17:04|0.46761
02:17:05|0.46761
02:17:06|0.46768
02:17:07|0.46768
02:17:08|0.46755
02:17:09|0.46755
02:17:10|0.46765
02:17:11|0.4675
02:17:13|0.46715
02:17:13|0.46715
02:17:15|0.46693
02:17:16|0.46714
02:17:17|0.46714
02:17:17|0.46714
02:17:19|0.46681
02:17:19|0.46681
02:17:20|0.46676
02:17:21|0.46645
02:17:22|0.46634
02:17:24|0.46632
02:17:24|0.46648
02:17:26|0.46686
02:17:27|0.46674
02:17:27|0.46666
02:17:28|0.46666
02:17:30|0.46666
02:17:31|0.4668
02:17:32|0.4668
02:17:33|0.46672
02:17:34|0.4666
02:17:35|0.4666
02:17:36|0.4666
02:17:37|0.4666
02:17:37|0.4666
02:17:39|0.4666
02:17:40|0.4666
02:17:41|0.4666
02:17:42|0.4666
02:17:43|0.46652
02:17:44|0.46652
02:17:44|0.46674
02:17:45|0.46665
02:17:47|0.46674
02:17:48|0.46677
02:17:49|0.46671
02:17:50|0.46655
02:17:50|0.4666
02:17:52|0.4666
02:17:54|0.46647
02:17:54|0.46647
02:17:56|0.46647
02:17:57|0.46665
02:17:57|0.46663
02:17:59|0.46663
02:18:00|0.46663
02:18:00|0.46663
02:18:02|0.46663
02:18:03|0.46714
02:18:04|0.46716
02:18:05|0.46707
02:18:06|0.46707
02:18:08|0.46743
02:18:09|0.46734
02:18:10|0.46752
02:18:10|0.46752
02:18:12|0.46754
02:18:12|0.46775
02:18:13|0.46775
02:18:14|0.46763
02:18:15|0.46781
02:18:17|0.46795
02:18:18|0.46795
02:18:19|0.46795
02:18:19|0.46775
02:18:21|0.46775
02:18:21|0.46775
02:18:22|0.46774
02:18:24|0.46774
02:18:25|0.46763
02:18:26|0.46769
02:18:26|0.46769
02:18:27|0.468
02:18:28|0.468
02:18:29|0.468
02:18:31|0.468
02:18:31|0.468
02:18:33|0.46765
02:18:33|0.46765
02:18:35|0.46754
02:18:36|0.46754
02:18:37|0.46753
02:18:38|0.46741
02:18:39|0.46755
02:18:40|0.46755
02:18:40|0.46786
02:18:41|0.46786
02:18:43|0.46761
02:18:44|0.4674
02:18:45|0.4674
02:18:46|0.4674
02:18:46|0.46734
02:18:48|0.46734
02:18:49|0.46734
02:18:50|0.46734
02:18:50|0.46754
02:18:52|0.46754
02:18:53|0.46766
02:18:54|0.46743
02:18:56|0.4676
02:18:57|0.4676
02:18:59|0.46772
02:19:00|0.46772
02:19:01|0.46762
02:19:02|0.46752
02:19:02|0.4676
02:19:04|0.4676
02:19:05|0.46795
02:19:06|0.46795
02:19:07|0.468
02:19:07|0.46803
02:19:08|0.46803
02:19:09|0.46803
02:19:11|0.46803
02:19:12|0.46815
02:19:13|0.46815
02:19:14|0.46804
02:19:14|0.46804
02:19:16|0.4681
02:19:17|0.4682
02:19:17|0.46819
02:19:18|0.46819
02:19:20|0.46819
02:19:20|0.46819
02:19:21|0.46819
02:19:22|0.46819
02:19:23|0.46819
02:19:25|0.46819
02:19:26|0.46836
02:19:27|0.46836
02:19:28|0.46836
02:19:30|0.46836
02:19:30|0.46803
02:19:32|0.46812
02:19:33|0.46812
02:19:34|0.46835
02:19:35|0.46835
02:19:35|0.4685
02:19:36|0.4685
02:19:37|0.4685
02:19:38|0.4685
02:19:39|0.4685
02:19:40|0.4685
02:19:41|0.4685
02:19:42|0.4685
02:19:43|0.4685
02:19:45|0.46841
02:19:45|0.46841
02:19:46|0.46841
02:19:47|0.46841
02:19:49|0.46849
02:19:49|0.46839
02:19:50|0.46837
02:19:51|0.46837
02:19:52|0.46837
02:19:54|0.46846
02:19:55|0.46817
02:19:56|0.46817
02:19:57|0.46841
02:19:59|0.46841
02:20:00|0.46816
02:20:00|0.46816
02:20:02|0.46816
02:20:03|0.46816
02:20:03|0.46821
02:20:04|0.46836
02:20:06|0.46836
02:20:07|0.4679
02:20:07|0.46816
02:20:08|0.46802
02:20:09|0.46802
02:20:11|0.4679
02:20:12|0.4679
02:20:13|0.4679
02:20:14|0.46772
02:20:14|0.46772
02:20:15|0.46778
02:20:17|0.46785
02:20:17|0.46795
02:20:19|0.46795
02:20:20|0.46795
02:20:21|0.46792
02:20:23|0.46792
02:20:24|0.46795
02:20:24|0.46795
02:20:25|0.46796
02:20:26|0.46796
02:20:27|0.46796
02:20:28|0.46796
02:20:29|0.46793
02:20:30|0.46793
02:20:32|0.46793
02:20:33|0.46793
02:20:34|0.46793
02:20:34|0.46789
02:20:35|0.46787
02:20:37|0.46772
02:20:38|0.46772
02:20:39|0.46772
02:20:40|0.46772
02:20:40|0.46772
02:20:41|0.46772
02:20:42|0.46772
02:20:43|0.46772
02:20:44|0.46772
02:20:45|0.46777
02:20:46|0.46777
02:20:48|0.46777
02:20:49|0.46777
02:20:49|0.46777
02:20:50|0.46776
02:20:52|0.46776
02:20:52|0.46761
02:20:53|0.46761
02:20:54|0.46761
02:20:56|0.46761
02:20:56|0.46761
02:20:58|0.46776
02:20:59|0.46776
02:21:01|0.46786
02:21:02|0.4681
02:21:02|0.4681
02:21:03|0.46831
02:21:04|0.46831
02:21:06|0.46831
02:21:07|0.46817
02:21:08|0.46817
02:21:09|0.46817
02:21:09|0.46817
02:21:11|0.46817
02:21:12|0.46817
02:21:13|0.46819
02:21:14|0.46819
02:21:15|0.46819
02:21:16|0.46819
02:21:17|0.46835
02:21:18|0.46835
02:21:19|0.46835
02:21:20|0.46858
02:21:21|0.46872
02:21:22|0.46862
02:21:23|0.46862
02:21:24|0.46879
02:21:25|0.46879
02:21:26|0.46879
02:21:27|0.46879
02:21:28|0.46879
02:21:29|0.46847
02:21:30|0.46847
02:21:31|0.46847
02:21:32|0.46847
02:21:33|0.46869
02:21:34|0.46869
02:21:35|0.46851
02:21:36|0.4686
02:21:37|0.4686
02:21:38|0.46848
02:21:39|0.46848
02:21:40|0.46834
02:21:41|0.46856
02:21:42|0.46856
02:21:43|0.46856
02:21:44|0.46856
02:21:45|0.46856
02:21:46|0.46856
02:21:47|0.46856
02:21:48|0.46856
02:21:49|0.46846
02:21:50|0.46857
02:21:51|0.46862
02:21:52|0.46862
02:21:53|0.46885
02:21:54|0.46899
02:21:55|0.46899
02:21:56|0.46899
02:21:57|0.46895
02:21:59|0.46927
02:22:00|0.46927
02:22:01|0.46927
02:22:03|0.46949
02:22:04|0.46971
02:22:04|0.46966
02:22:06|0.46973
02:22:07|0.46973
02:22:08|0.46973
02:22:09|0.46973
02:22:10|0.46973
02:22:11|0.46973
02:22:12|0.46955
02:22:12|0.46955
02:22:14|0.46955
02:22:15|0.46955
02:22:16|0.46956
02:22:17|0.46965
02:22:18|0.46965
02:22:19|0.4698
02:22:20|0.4698
02:22:21|0.4698
02:22:22|0.46965
02:22:23|0.46965
02:22:24|0.46965
02:22:25|0.46962
02:22:27|0.46972
02:22:27|0.46993
02:22:29|0.46999
02:22:30|0.46965
02:22:30|0.46965
02:22:31|0.46965
02:22:32|0.46948
02:22:33|0.46965
02:22:34|0.46965
02:22:36|0.46977
02:22:36|0.46977
02:22:37|0.46977
02:22:38|0.47015
02:22:39|0.47015
02:22:40|0.47015
02:22:41|0.47018
02:22:42|0.47018
02:22:43|0.47031
02:22:44|0.47031
02:22:45|0.47006
02:22:47|0.47006
02:22:48|0.4704
02:22:49|0.4704
02:22:50|0.47053
02:22:50|0.47048
02:22:51|0.47048
02:22:52|0.47048
02:22:54|0.47066
02:22:55|0.47066
02:22:56|0.47066
02:22:57|0.47109
02:22:58|0.47077
02:22:59|0.47077
02:23:01|0.47077
02:23:02|0.47077
02:23:02|0.47077
02:23:04|0.47077
02:23:05|0.47068
02:23:06|0.47077
02:23:07|0.47082
02:23:08|0.47082
02:23:09|0.47093
02:23:10|0.471
02:23:11|0.47077
02:23:12|0.47077
02:23:13|0.47077
02:23:14|0.47094
02:23:15|0.47049
02:23:16|0.47052
02:23:17|0.47052
02:23:18|0.47053
02:23:19|0.47072
02:23:20|0.47068
02:23:21|0.47068
02:23:22|0.47079
02:23:23|0.47079
02:23:24|0.47031
02:23:27|0.4703
02:23:28|0.4699
02:23:29|0.4699
02:23:30|0.4699
02:23:31|0.4699
02:23:32|0.4699
02:23:33|0.46992
02:23:34|0.4695
02:23:35|0.46943
02:23:36|0.4692
02:23:37|0.4692
02:23:38|0.4692
02:23:39|0.4692
02:23:40|0.46965
02:23:41|0.46978
02:23:43|0.46979
02:23:43|0.46979
02:23:45|0.47004
02:23:46|0.47004
02:23:47|0.4699
02:23:47|0.46985
02:23:48|0.46985
02:23:49|0.46966
02:23:51|0.46966
02:23:51|0.4699
02:23:53|0.4699
02:23:54|0.4699
02:23:54|0.4699
02:23:55|0.4699
02:23:56|0.47062
02:23:58|0.47062
02:23:59|0.47073
02:24:00|0.47073
02:24:02|0.47049
02:24:02|0.47049
02:24:04|0.4709
02:24:05|0.4709
02:24:07|0.4711
02:24:07|0.4711
02:24:08|0.47119
02:24:10|0.47098
02:24:10|0.4709
02:24:12|0.47086
02:24:12|0.47086
02:24:14|0.47068
02:24:15|0.47068
02:24:16|0.47072
02:24:17|0.47082
02:24:18|0.47083
02:24:19|0.47065
02:24:20|0.47065
02:24:21|0.47065
02:24:22|0.47081
02:24:23|0.47081
02:24:24|0.47081
02:24:25|0.47081
02:24:26|0.47117
02:24:27|0.47106
02:24:28|0.4711
02:24:29|0.47095
02:24:31|0.47109
02:24:31|0.47099
02:24:32|0.47099
02:24:33|0.47093
02:24:35|0.47105
02:24:36|0.4714
02:24:36|0.47126
02:24:37|0.47126
02:24:38|0.47109
02:24:39|0.47122
02:24:41|0.47122
02:24:41|0.47122
02:24:43|0.47125
02:24:44|0.47125
02:24:44|0.47141
02:24:46|0.47141
02:24:47|0.47147
02:24:47|0.47147
02:24:48|0.47147
02:24:49|0.47145
02:24:50|0.47145
02:24:52|0.47145
02:24:53|0.47145
02:24:54|0.47147
02:24:55|0.47158
02:24:56|0.47159
02:24:57|0.47159
02:24:58|0.47159
02:24:58|0.47159
02:24:59|0.47148
02:25:01|0.47148
02:25:03|0.47147
02:25:03|0.47109
02:25:04|0.4712
02:25:06|0.47122
02:25:06|0.47122
02:25:07|0.47076
02:25:09|0.47076
02:25:09|0.47058
02:25:11|0.47058
02:25:12|0.47058
02:25:13|0.4705
02:25:14|0.47087
02:25:15|0.47104
02:25:15|0.47117
02:25:16|0.47117
02:25:18|0.47117
02:25:19|0.47117
02:25:20|0.47144
02:25:21|0.47144
02:25:22|0.47144
02:25:23|0.47144
02:25:24|0.47141
02:25:25|0.47123
02:25:26|0.47123
02:25:27|0.47135
02:25:28|0.4712
02:25:29|0.47135
02:25:30|0.47087
02:25:31|0.47061
02:25:32|0.47104
02:25:33|0.47091
02:25:34|0.47106
02:25:35|0.47106
02:25:36|0.47106
02:25:37|0.47106
02:25:38|0.47106
02:25:39|0.4709
02:25:40|0.47085
02:25:42|0.47085
02:25:42|0.47089
02:25:43|0.47101
02:25:44|0.47113
02:25:45|0.47096
02:25:46|0.47096
02:25:48|0.47096
02:25:49|0.47096
02:25:49|0.47096
02:25:50|0.47123
02:25:51|0.47112
02:25:52|0.47112
02:25:54|0.47112
02:25:55|0.47096
02:25:56|0.47096
02:25:56|0.47096
02:25:58|0.47102
02:25:59|0.47103
02:26:00|0.47103
02:26:01|0.47102
02:26:03|0.4716
02:26:03|0.4716
02:26:05|0.47167
02:26:05|0.47154
02:26:07|0.47154
02:26:08|0.47169
02:26:09|0.47169
02:26:10|0.47169
02:26:11|0.47179
02:26:11|0.47155
02:26:13|0.47155
02:26:14|0.47155
02:26:14|0.47155
02:26:16|0.4715
02:26:17|0.4715
02:26:17|0.47151
02:26:19|0.47178
02:26:20|0.47191
02:26:21|0.47191
02:26:22|0.47191
02:26:23|0.47181
02:26:24|0.47181
02:26:26|0.4717
02:26:27|0.4717
02:26:28|0.47173
02:26:28|0.47173
02:26:29|0.47173
02:26:30|0.47181
02:26:32|0.47181
02:26:33|0.4717
02:26:33|0.47171
02:26:34|0.47176
02:26:35|0.47176
02:26:36|0.47159
02:26:38|0.47132
02:26:39|0.47123
02:26:40|0.47128
02:26:40|0.47136
02:26:42|0.4716
02:26:43|0.47132
02:26:44|0.47135
02:26:45|0.47135
02:26:45|0.47141
02:26:46|0.47141
02:26:48|0.47128
02:26:49|0.4715
02:26:50|0.47155
02:26:51|0.47178
02:26:52|0.47193
02:26:53|0.472
02:26:54|0.472
02:26:55|0.47178
02:26:56|0.47178
02:26:57|0.47178
02:26:58|0.47177
02:26:59|0.47177
02:27:00|0.47188
02:27:01|0.47188
02:27:02|0.47186
02:27:04|0.47186
02:27:05|0.47186
02:27:06|0.47186
02:27:07|0.472
02:27:08|0.472
02:27:09|0.472
02:27:10|0.472
02:27:11|0.472
02:27:12|0.472
02:27:13|0.47199
02:27:14|0.47199
02:27:15|0.47199
02:27:16|0.47198
02:27:16|0.472
02:27:17|0.47292
02:27:19|0.47292
02:27:20|0.47298
02:27:21|0.47298
02:27:22|0.47305
02:27:23|0.47315
02:27:23|0.47315
02:27:25|0.4733
02:27:26|0.47332
02:27:26|0.47333
02:27:28|0.47347
02:27:29|0.47352
02:27:30|0.47352
02:27:31|0.47355
02:27:32|0.47355
02:27:33|0.47357
02:27:34|0.47358
02:27:35|0.4737
02:27:36|0.47373
02:27:37|0.47373
02:27:39|0.47374
02:27:40|0.47374
02:27:41|0.47374
02:27:41|0.47368
02:27:42|0.47322
02:27:43|0.47315
02:27:44|0.47353
02:27:45|0.47358
02:27:47|0.47374
02:27:48|0.47377
02:27:48|0.47367
02:27:49|0.47377
02:27:50|0.47377
02:27:51|0.47364
02:27:52|0.4737
02:27:54|0.4737
02:27:54|0.4737
02:27:55|0.47376
02:27:56|0.47353
02:27:58|0.47366
02:27:59|0.47353
02:27:59|0.47353
02:28:01|0.47353
02:28:01|0.47354
02:28:02|0.47355
02:28:03|0.47355
02:28:04|0.47355
02:28:06|0.47337
02:28:06|0.47314
02:28:08|0.47311
02:28:08|0.47299
02:28:09|0.4738
02:28:11|0.4738
02:28:12|0.47387
02:28:13|0.47386
02:28:13|0.47382
02:28:15|0.47361
02:28:16|0.4742
02:28:17|0.4742
02:28:18|0.47419
02:28:18|0.47405
02:28:20|0.47445
02:28:21|0.47437
02:28:23|0.47439
02:28:24|0.47434
02:28:25|0.47434
02:28:26|0.47434
02:28:27|0.47434
02:28:28|0.47473
02:28:28|0.47468
02:28:29|0.47482
02:28:31|0.47472
02:28:31|0.47473
02:28:32|0.47452
02:28:33|0.47462
02:28:35|0.47501
02:28:35|0.47501
02:28:37|0.47491
02:28:37|0.47491
02:28:38|0.47521
02:28:40|0.47537
02:28:41|0.4753
02:28:41|0.47537
02:28:42|0.47538
02:28:43|0.47528
02:28:45|0.47532
02:28:45|0.4752
02:28:46|0.47521
02:28:48|0.47521
02:28:48|0.47511
02:28:49|0.47484
02:28:50|0.4748
02:28:52|0.47535
02:28:52|0.47514
02:28:54|0.47514
02:28:54|0.47514
02:28:55|0.47517
02:28:56|0.47495
02:28:57|0.47495
02:28:58|0.47495
02:28:59|0.47495
02:29:00|0.47495
02:29:02|0.47506
02:29:02|0.47489
02:29:04|0.47518
02:29:04|0.47457
02:29:06|0.47443
02:29:07|0.47428
02:29:08|0.47372
02:29:09|0.47377
02:29:10|0.47368
02:29:11|0.47368
02:29:12|0.47308
02:29:13|0.47316
02:29:14|0.47316
02:29:15|0.47316
02:29:16|0.4731
02:29:17|0.47348
02:29:19|0.47307
02:29:20|0.47312
02:29:21|0.47306
02:29:22|0.47326
02:29:23|0.4733
02:29:24|0.4733
02:29:25|0.47322
02:29:26|0.47263
02:29:27|0.4725
02:29:28|0.47275
02:29:29|0.47275
02:29:30|0.47275
02:29:31|0.47275
02:29:32|0.47303
02:29:33|0.47277
02:29:34|0.47277
02:29:35|0.47256
02:29:36|0.4723
02:29:37|0.4723
02:29:38|0.47234
02:29:39|0.47254
02:29:40|0.47256
02:29:42|0.47264
02:29:42|0.47264
02:29:43|0.47234
02:29:44|0.47234
02:29:45|0.47234
02:29:46|0.47234
02:29:47|0.47265
02:29:48|0.47265
02:29:50|0.47275
02:29:50|0.47275
02:29:51|0.47275
02:29:52|0.47275
02:29:54|0.47275
02:29:55|0.47275
02:29:55|0.47275
02:29:56|0.47275
02:29:57|0.47275
02:29:58|0.47261
02:29:59|0.47261
02:30:00|0.47261
02:30:01|0.47267
02:30:03|0.47267
02:30:03|0.47267
02:30:04|0.47282
02:30:05|0.47297
02:30:07|0.47268
02:30:07|0.47268
02:30:08|0.47262
02:30:10|0.47262
02:30:10|0.47272
02:30:11|0.47272
02:30:13|0.47272
02:30:14|0.47272
02:30:14|0.47285
02:30:16|0.47285
02:30:16|0.47285
02:30:18|0.47264
02:30:19|0.47259
02:30:20|0.47264
02:30:21|0.47275
02:30:22|0.473
02:30:23|0.473
02:30:23|0.473
02:30:25|0.473
02:30:26|0.47288
02:30:27|0.4728
02:30:28|0.4728
02:30:29|0.47349
02:30:30|0.47328
02:30:31|0.47328
02:30:32|0.47328
02:30:33|0.47308
02:30:34|0.47308
02:30:36|0.47305
02:30:36|0.47305
02:30:37|0.47283
02:30:38|0.47283
02:30:39|0.47286
02:30:40|0.47303
02:30:42|0.47274
02:30:42|0.47274
02:30:43|0.47329
02:30:44|0.47318
02:30:45|0.47325
02:30:46|0.47311
02:30:47|0.4731
02:30:49|0.47316
02:30:49|0.47335
02:30:50|0.47365
02:30:51|0.47384
02:30:52|0.47399
02:30:54|0.47399
02:30:54|0.47399
02:30:55|0.47399
02:30:56|0.47407
02:30:57|0.4741
02:30:58|0.47417
02:30:59|0.47434
02:31:00|0.47403
02:31:02|0.47417
02:31:02|0.47417
02:31:03|0.47417
02:31:04|0.47406
02:31:05|0.47402
02:31:06|0.47399
02:31:07|0.47374
02:31:09|0.47381
02:31:10|0.47392
02:31:10|0.47392
02:31:12|0.47395
02:31:14|0.47395
02:31:14|0.47417
02:31:15|0.47417
02:31:17|0.47402
02:31:17|0.47402
02:31:19|0.4742
02:31:19|0.4743
02:31:20|0.4743
02:31:21|0.47415
02:31:22|0.47418
02:31:23|0.47428
02:31:24|0.47435
02:31:25|0.47435
02:31:27|0.47435
02:31:28|0.47441
02:31:28|0.47435
02:31:29|0.47435
02:31:30|0.4737
02:31:32|0.47327
02:31:32|0.47322
02:31:33|0.47305
02:31:34|0.47305
02:31:35|0.47305
02:31:37|0.47305
02:31:37|0.47304
02:31:38|0.47287
02:31:40|0.47268
02:31:40|0.4725
02:31:41|0.4725
02:31:42|0.4725
02:31:43|0.4725
02:31:44|0.47261
02:31:45|0.47267
02:31:46|0.47246
02:31:47|0.47246
02:31:49|0.47246
02:31:49|0.47262
02:31:50|0.47223
02:31:51|0.47223
02:31:52|0.47223
02:31:53|0.47223
02:31:54|0.47223
02:31:55|0.47209
02:31:56|0.47206
02:31:57|0.47197
02:31:58|0.47197
02:32:00|0.47185
02:32:01|0.47243
02:32:01|0.47285
02:32:02|0.47278
02:32:03|0.47261
02:32:05|0.47285
02:32:06|0.47285
02:32:06|0.47285
02:32:08|0.47318
02:32:10|0.47308
02:32:11|0.47308
02:32:12|0.47274
02:32:13|0.47274
02:32:14|0.47274
02:32:15|0.47241
02:32:16|0.47251
02:32:17|0.47251
02:32:18|0.47273
02:32:19|0.47273
02:32:20|0.47262
02:32:22|0.47262
02:32:23|0.4724
02:32:24|0.47236
02:32:24|0.47238
02:32:26|0.47239
02:32:26|0.4724
02:32:28|0.4724
02:32:29|0.47235
02:32:31|0.47213
02:32:32|0.47213
02:32:33|0.47195
02:32:33|0.4716
02:32:35|0.4716
02:32:35|0.4716
02:32:36|0.4716
02:32:38|0.47179
02:32:38|0.47179
02:32:40|0.47201
02:32:41|0.47201
02:32:42|0.47211
02:32:43|0.47216
02:32:44|0.47229
02:32:45|0.47218
02:32:45|0.472
02:32:47|0.472
02:32:48|0.472
02:32:49|0.472
02:32:50|0.4719
02:32:51|0.4719
02:32:52|0.4719
02:32:52|0.47185
02:32:54|0.47185
02:32:55|0.4716
02:32:55|0.47158
02:32:56|0.47158
02:32:57|0.47158
02:32:59|0.47138
02:33:00|0.47138
02:33:00|0.4717
02:33:01|0.4717
02:33:03|0.4717
02:33:04|0.4717
02:33:04|0.4717
02:33:05|0.47141
02:33:07|0.47139
02:33:08|0.47148
02:33:10|0.47148
02:33:10|0.47148
02:33:11|0.47125
02:33:12|0.47106
02:33:14|0.47112
02:33:14|0.47102
02:33:16|0.4713
02:33:17|0.47085
02:33:17|0.47085
02:33:19|0.47085
02:33:19|0.47068
02:33:20|0.47123
02:33:22|0.47129
02:33:22|0.47148
02:33:23|0.47149
02:33:25|0.47152
02:33:26|0.47152
02:33:27|0.47131
02:33:28|0.47131
02:33:29|0.47192
02:33:30|0.47202
02:33:31|0.47202
02:33:32|0.47202
02:33:33|0.47202
02:33:34|0.47202
02:33:35|0.47202
02:33:36|0.47202
02:33:37|0.47228
02:33:38|0.47228
02:33:39|0.47228
02:33:40|0.47228
02:33:41|0.47228
02:33:42|0.47228
02:33:44|0.47228
02:33:44|0.47228
02:33:45|0.47233
02:33:47|0.4724
02:33:47|0.4724
02:33:49|0.47258
02:33:50|0.4728
02:33:50|0.4728
02:33:52|0.4728
02:33:53|0.47298
02:33:54|0.47298
02:33:55|0.47298
02:33:56|0.47305
02:33:56|0.47305
02:33:58|0.47305
02:33:59|0.47305
02:34:00|0.47305
02:34:01|0.47288
02:34:02|0.47305
02:34:03|0.47305
02:34:04|0.47301
02:34:05|0.47301
02:34:06|0.47301
02:34:07|0.47305
02:34:08|0.47293
02:34:09|0.47293
02:34:11|0.47267
02:34:11|0.47267
02:34:13|0.47267
02:34:14|0.47267
02:34:15|0.47267
02:34:15|0.47263
02:34:17|0.47263
02:34:18|0.47263
02:34:18|0.47292
02:34:20|0.47292
02:34:21|0.47275
02:34:22|0.47275
02:34:23|0.47253
02:34:24|0.4725
02:34:25|0.4725
02:34:26|0.4725
02:34:27|0.4725
02:34:28|0.4725
02:34:29|0.47281
02:34:30|0.47276
02:34:31|0.47248
02:34:32|0.47239
02:34:33|0.47239
02:34:34|0.47239
02:34:35|0.47251
02:34:36|0.47251
02:34:37|0.47218
02:34:38|0.47218
02:34:39|0.47218
02:34:40|0.47218
02:34:41|0.47218
02:34:42|0.47202
02:34:43|0.47163
02:34:44|0.47163
02:34:45|0.47186
02:34:46|0.47176
02:34:47|0.47218
02:34:48|0.47218
02:34:49|0.47273
02:34:50|0.47285
02:34:52|0.47285
02:34:53|0.47286
02:34:54|0.47286
02:34:55|0.47286
02:34:56|0.47309
02:34:57|0.47293
02:34:58|0.47293
02:34:59|0.47293
02:35:00|0.47284
02:35:01|0.47284
02:35:01|0.47284
02:35:04|0.47284
02:35:04|0.47284
02:35:05|0.47283
02:35:07|0.47248
02:35:08|0.47263
02:35:08|0.47263
02:35:09|0.47247
02:35:11|0.47248
02:35:12|0.47249
02:35:14|0.47249
02:35:15|0.47291
02:35:16|0.47266
02:35:18|0.47266
02:35:18|0.47258
02:35:20|0.47209
02:35:20|0.47236
02:35:22|0.47208
02:35:23|0.47208
02:35:24|0.47167
02:35:24|0.47135
02:35:25|0.47135
02:35:26|0.47136
02:35:27|0.47136
02:35:28|0.47142
02:35:30|0.47148
02:35:30|0.47148
02:35:32|0.47148
02:35:32|0.47148
02:35:33|0.47148
02:35:35|0.47156
02:35:35|0.47156
02:35:36|0.47156
02:35:37|0.47156
02:35:39|0.47192
02:35:39|0.47173
02:35:41|0.47173
02:35:42|0.47156
02:35:42|0.47124
02:35:44|0.47124
02:35:45|0.47134
02:35:45|0.47134
02:35:46|0.47124
02:35:47|0.47137
02:35:48|0.47137
02:35:49|0.47137
02:35:50|0.47139
02:35:52|0.47139
02:35:52|0.47139
02:35:53|0.47139
02:35:55|0.47139
02:35:56|0.4711
02:35:57|0.47113
02:35:57|0.47129
02:35:59|0.47113
02:35:59|0.47092
02:36:00|0.47092
02:36:01|0.47092
02:36:02|0.47085
02:36:04|0.47087
02:36:04|0.47086
02:36:06|0.47086
02:36:07|0.47086
02:36:07|0.47086
02:36:09|0.47086
02:36:09|0.47106
02:36:11|0.47114
02:36:12|0.47114
02:36:14|0.47114
02:36:16|0.47147
02:36:17|0.47146
02:36:22|0.4711
02:36:23|0.4711
02:36:24|0.4711
02:36:25|0.47088
02:36:26|0.47121
02:36:27|0.47121
02:36:28|0.47103
02:36:29|0.47103
02:36:30|0.47103
02:36:31|0.47103
02:36:32|0.47103
02:36:33|0.47099
02:36:35|0.47117
02:36:35|0.47117
02:36:37|0.47104
02:36:38|0.47105
02:36:39|0.47105
02:36:40|0.47105
02:36:41|0.47105
02:36:42|0.4708
02:36:43|0.4708
02:36:44|0.47083
02:36:45|0.47083
02:36:46|0.47085
02:36:47|0.47085
02:36:48|0.47085
02:36:49|0.4711
02:36:50|0.4711
02:36:51|0.47089
02:36:52|0.47089
02:36:53|0.47089
02:36:54|0.47089
02:36:55|0.47089
02:36:56|0.47089
02:36:57|0.47099
02:36:58|0.47099
02:36:59|0.4711
02:37:00|0.47145
02:37:01|0.47145
02:37:02|0.47145
02:37:03|0.47136
02:37:04|0.47136
02:37:05|0.47136
02:37:06|0.47097
02:37:07|0.47058
02:37:08|0.47058
02:37:09|0.47058
02:37:10|0.47058
02:37:11|0.47058
02:37:12|0.47058
02:37:14|0.47058
02:37:15|0.47069
02:37:16|0.47069
02:37:17|0.47069
02:37:18|0.47088
02:37:20|0.47088
02:37:20|0.471
02:37:22|0.471
02:37:23|0.471
02:37:24|0.471
02:37:25|0.47117
02:37:25|0.47117
02:37:27|0.47117
02:37:27|0.47117
02:37:29|0.47117
02:37:29|0.47117
02:37:31|0.47117
02:37:32|0.47117
02:37:32|0.47117
02:37:34|0.47117
02:37:35|0.47117
02:37:36|0.47117
02:37:37|0.47117
02:37:38|0.47117
02:37:39|0.47074
02:37:40|0.47074
02:37:41|0.47074
02:37:42|0.47074
02:37:42|0.47076
02:37:44|0.47105
02:37:45|0.47088
02:37:45|0.47089
02:37:46|0.47089
02:37:48|0.47072
02:37:49|0.47072
02:37:50|0.47072
02:37:51|0.47072
02:37:52|0.47072
02:37:53|0.47051
02:37:54|0.47042
02:37:55|0.47034
02:37:56|0.47034
02:37:57|0.47046
02:37:59|0.47034
02:37:59|0.47034
02:38:00|0.47047
02:38:01|0.47047
02:38:02|0.47095
02:38:03|0.47099
02:38:04|0.47115
02:38:05|0.47115
02:38:06|0.47115
02:38:08|0.47097
02:38:08|0.47086
02:38:09|0.47115
02:38:10|0.47115
02:38:11|0.47115
02:38:12|0.47106
02:38:14|0.47144
02:38:16|0.47144
02:38:16|0.47144
02:38:18|0.47172
02:38:19|0.47172
02:38:20|0.47172
02:38:21|0.47172
02:38:22|0.47198
02:38:23|0.47237
02:38:24|0.47237
02:38:24|0.47247
02:38:26|0.47247
02:38:27|0.47226
02:38:28|0.47226
02:38:29|0.47226
02:38:31|0.47226
02:38:31|0.47226
02:38:32|0.47236
02:38:34|0.47198
02:38:34|0.47198
02:38:35|0.47198
02:38:37|0.47187
02:38:37|0.47187
02:38:39|0.47187
02:38:40|0.4718
02:38:41|0.4718
02:38:42|0.4718
02:38:43|0.4716
02:38:44|0.4716
02:38:45|0.47107
02:38:46|0.47107
02:38:47|0.4712
02:38:48|0.4712
02:38:50|0.4712
02:38:50|0.4712
02:38:51|0.4712
02:38:53|0.47127
02:38:53|0.47127
02:38:55|0.47099
02:38:55|0.47099
02:38:57|0.47094
02:38:57|0.47094
02:38:59|0.47094
02:38:59|0.47094
02:39:00|0.47077
02:39:02|0.47077
02:39:02|0.47077
02:39:04|0.47076
02:39:04|0.47093
02:39:05|0.47097
02:39:06|0.47097
02:39:08|0.47097
02:39:08|0.47097
02:39:10|0.47097
02:39:10|0.47087
02:39:11|0.47067
02:39:13|0.47067
02:39:13|0.47067
02:39:15|0.47067
02:39:17|0.47071
02:39:18|0.4707
02:39:20|0.4707
02:39:21|0.47071
02:39:22|0.47071
02:39:22|0.47071
02:39:24|0.47071
02:39:24|0.47071
02:39:25|0.47071
02:39:27|0.47071
02:39:28|0.47071
02:39:29|0.47102
02:39:30|0.47102
02:39:31|0.47102
02:39:32|0.47102
02:39:33|0.47112
02:39:34|0.47148
02:39:35|0.47122
02:39:36|0.47122
02:39:37|0.47122
02:39:38|0.47122
02:39:39|0.47122
02:39:40|0.47122
02:39:41|0.47122
02:39:42|0.47122
02:39:43|0.4712
02:39:44|0.4712
02:39:46|0.4712
02:39:47|0.4712
02:39:47|0.4712
02:39:48|0.4712
02:39:49|0.4712
02:39:51|0.4712
02:39:52|0.47063
02:39:53|0.47087
02:39:53|0.4709
02:39:54|0.4709
02:39:55|0.47086
02:39:56|0.47086
02:39:58|0.47081
02:39:58|0.47067
02:39:59|0.47067
02:40:01|0.47037
02:40:01|0.47037
02:40:03|0.4705
02:40:04|0.47043
02:40:05|0.47043
02:40:07|0.47055
02:40:07|0.47055
02:40:08|0.47062
02:40:09|0.47051
02:40:10|0.47051
02:40:11|0.47051
02:40:12|0.47051
02:40:13|0.47051
02:40:14|0.47051
02:40:16|0.47051
02:40:18|0.47052
02:40:18|0.47047
02:40:20|0.47047
02:40:21|0.47047
02:40:22|0.47047
02:40:23|0.47047
02:40:24|0.47047
02:40:25|0.47047
02:40:26|0.47067
02:40:28|0.47067
02:40:29|0.47067
02:40:30|0.47067
02:40:30|0.47046
02:40:31|0.47046
02:40:33|0.47046
02:40:35|0.47046
02:40:35|0.47046
02:40:37|0.47046
02:40:38|0.47046
02:40:38|0.47046
02:40:39|0.47046
02:40:40|0.47046
02:40:41|0.47046
02:40:43|0.47057
02:40:43|0.47057
02:40:44|0.47057
02:40:46|0.47057
02:40:46|0.47043
02:40:47|0.47043
02:40:48|0.47043
02:40:50|0.47043
02:40:50|0.47045
02:40:52|0.47026
02:40:53|0.47026
02:40:54|0.47026
02:40:55|0.47012
02:40:56|0.47014
02:40:57|0.47014
02:40:58|0.47067
02:40:58|0.47086
02:41:00|0.47086
02:41:01|0.47095
02:41:02|0.47095
02:41:02|0.47095
02:41:04|0.47095
02:41:05|0.47074
02:41:05|0.47072
02:41:07|0.47072
02:41:08|0.47072
02:41:09|0.47072
02:41:10|0.47072
02:41:10|0.47082
02:41:12|0.47082
02:41:12|0.47082
02:41:14|0.47082
02:41:14|0.47082
02:41:16|0.47035
02:41:17|0.47047
02:41:18|0.47048
02:41:19|0.47048
02:41:20|0.47048
02:41:21|0.47048
02:41:21|0.47048
02:41:23|0.47047
02:41:24|0.47047
02:41:25|0.47031
02:41:26|0.47031
02:41:27|0.47031
02:41:28|0.4704
02:41:29|0.4704
02:41:30|0.4704
02:41:31|0.4704
02:41:32|0.4704
02:41:33|0.47005
02:41:34|0.47053
02:41:35|0.47043
02:41:36|0.47077
02:41:37|0.47058
02:41:38|0.47058
02:41:39|0.47058
02:41:40|0.47058
02:41:41|0.47058
02:41:42|0.4706
02:41:43|0.47059
02:41:44|0.47059
02:41:45|0.47047
02:41:46|0.47047
02:41:47|0.47047
02:41:48|0.47047
02:41:49|0.47047
02:41:50|0.47044
02:41:51|0.47044
02:41:52|0.47044
02:41:53|0.47044
02:41:54|0.47044
02:41:55|0.47044
02:41:56|0.47044
02:41:57|0.47044
02:41:58|0.47044
02:41:59|0.47044
02:42:00|0.47044
02:42:01|0.47049
02:42:02|0.47049
02:42:03|0.4705
02:42:04|0.4705
02:42:05|0.4705
02:42:06|0.47027
02:42:07|0.47027
02:42:08|0.47027
02:42:09|0.47027
02:42:10|0.47046
02:42:11|0.4705
02:42:12|0.4705
02:42:13|0.4705
02:42:14|0.4705
02:42:15|0.4705
02:42:16|0.4705
02:42:17|0.47006
02:42:19|0.47006
02:42:20|0.47005
02:42:21|0.47
02:42:22|0.47
02:42:24|0.47
02:42:24|0.4701
02:42:25|0.4701
02:42:26|0.4701
02:42:28|0.47029
02:42:28|0.47029
02:42:30|0.4703
02:42:30|0.47017
02:42:32|0.47017
02:42:33|0.4701
02:42:34|0.4701
02:42:35|0.47005
02:42:36|0.47005
02:42:37|0.47005
02:42:39|0.47025
02:42:39|0.47047
02:42:40|0.47031
02:42:41|0.47022
02:42:43|0.47022
02:42:44|0.47021
02:42:45|0.47037
02:42:46|0.47037
02:42:46|0.47037
02:42:47|0.47037
02:42:49|0.47027
02:42:50|0.47001
02:42:51|0.47027
02:42:51|0.47027
02:42:52|0.47027
02:42:54|0.47027
02:42:55|0.47027
02:42:56|0.47021
02:42:57|0.47021
02:42:58|0.47032
02:42:59|0.47047
02:43:00|0.47028
02:43:01|0.47028
02:43:02|0.47028
02:43:03|0.47028
02:43:04|0.47028
02:43:05|0.4705
02:43:06|0.47052
02:43:07|0.47004
02:43:08|0.47043
02:43:09|0.47043
02:43:10|0.47047
02:43:11|0.47047
02:43:12|0.47048
02:43:13|0.47048
02:43:14|0.47013
02:43:15|0.47013
02:43:16|0.47013
02:43:17|0.47013
02:43:18|0.47013
02:43:20|0.47013
02:43:20|0.47013
02:43:22|0.47013
02:43:22|0.4703
02:43:24|0.4703
02:43:25|0.4703
02:43:26|0.4703
02:43:27|0.4703
02:43:28|0.4703
02:43:28|0.47014
02:43:30|0.47021
02:43:30|0.47021
02:43:31|0.47021
02:43:33|0.47021
02:43:34|0.47021
02:43:34|0.47021
02:43:35|0.4703
02:43:38|0.4703
02:43:38|0.47042
02:43:39|0.47028
02:43:40|0.47028
02:43:41|0.47028
02:43:42|0.47028
02:43:44|0.47008
02:43:45|0.47008
02:43:46|0.47008
02:43:46|0.47008
02:43:48|0.47001
02:43:48|0.47001
02:43:50|0.47
02:43:50|0.47008
02:43:51|0.47008
02:43:53|0.47008
02:43:54|0.47002
02:43:54|0.47002
02:43:55|0.47002
02:43:56|0.47002
02:43:57|0.47002
02:43:59|0.47015
02:43:59|0.47015
02:44:01|0.47015
02:44:01|0.47033
02:44:02|0.47035
02:44:03|0.47013
02:44:06|0.47013
02:44:06|0.47013
02:44:07|0.47007
02:44:08|0.47007
02:44:09|0.46969
02:44:10|0.46969
02:44:12|0.46976
02:44:13|0.46963
02:44:14|0.46963
02:44:15|0.46963
02:44:15|0.46977
02:44:17|0.46979
02:44:18|0.46949
02:44:19|0.46977
02:44:21|0.47
02:44:22|0.47
02:44:23|0.46991
02:44:24|0.46991
02:44:26|0.46991
02:44:27|0.46991
02:44:27|0.46991
02:44:28|0.46991
02:44:30|0.46991
02:44:31|0.4699
02:44:33|0.4699
02:44:34|0.46991
02:44:35|0.46988
02:44:36|0.46988
02:44:37|0.46988
02:44:38|0.46988
02:44:39|0.4698
02:44:40|0.46972
02:44:41|0.46972
02:44:42|0.46972
02:44:43|0.46972
02:44:44|0.47005
02:44:45|0.47005
02:44:46|0.46989
02:44:46|0.46989
02:44:47|0.46989
02:44:48|0.46988
02:44:50|0.46988
02:44:51|0.46988
02:44:52|0.46988
02:44:52|0.46988
02:44:54|0.46988
02:44:54|0.47031
02:44:55|0.47031
02:44:56|0.4703
02:44:57|0.4703
02:44:59|0.4703
02:45:00|0.47042
02:45:01|0.47042
02:45:02|0.47042
02:45:03|0.47042
02:45:04|0.47042
02:45:05|0.47042
02:45:06|0.47042
02:45:07|0.4705
02:45:08|0.4705
02:45:09|0.4705
02:45:10|0.4705
02:45:11|0.4705
02:45:12|0.4705
02:45:13|0.47032
02:45:14|0.47032
02:45:15|0.47077
02:45:16|0.47119
02:45:17|0.47161
02:45:18|0.47148
02:45:19|0.47189
02:45:20|0.47184
02:45:23|0.47184
02:45:24|0.47257
02:45:25|0.47227
02:45:25|0.47227
02:45:27|0.47237
02:45:28|0.47237
02:45:29|0.47287
02:45:29|0.47279
02:45:31|0.47279
02:45:32|0.47279
02:45:33|0.47281
02:45:34|0.47265
02:45:35|0.47265
02:45:36|0.47265
02:45:37|0.47265
02:45:38|0.4726
02:45:39|0.4726
02:45:40|0.47261
02:45:41|0.47261
02:45:42|0.47265
02:45:44|0.4725
02:45:45|0.4725
02:45:46|0.4725
02:45:46|0.47227
02:45:47|0.47227
02:45:48|0.47227
02:45:49|0.47227
02:45:50|0.47251
02:45:52|0.47251
02:45:52|0.4723
02:45:53|0.4723
02:45:55|0.47217
02:45:55|0.47217
02:45:56|0.47227
02:45:57|0.472
02:45:58|0.47207
02:45:59|0.47207
02:46:01|0.472
02:46:02|0.472
02:46:02|0.472
02:46:04|0.472
02:46:04|0.472
02:46:05|0.472
02:46:07|0.472
02:46:07|0.47156
02:46:08|0.47215
02:46:10|0.47215
02:46:10|0.47215
02:46:11|0.47215
02:46:12|0.47215
02:46:13|0.47185
02:46:14|0.47185
02:46:15|0.47185
02:46:16|0.47185
02:46:17|0.47185
02:46:18|0.47152
02:46:19|0.47152
02:46:20|0.47152
02:46:22|0.47152
02:46:24|0.47152
02:46:24|0.47165
02:46:25|0.47165
02:46:27|0.47165
02:46:28|0.47163
02:46:28|0.47152
02:46:30|0.47152
02:46:31|0.47152
02:46:31|0.47152
02:46:32|0.47152
02:46:34|0.47152
02:46:35|0.47164
02:46:36|0.47165
02:46:37|0.47164
02:46:37|0.47164
02:46:39|0.47142
02:46:40|0.47131
02:46:41|0.47152
02:46:42|0.47152
02:46:43|0.47152
02:46:44|0.47152
02:46:45|0.47152
02:46:46|0.47097
02:46:47|0.47097
02:46:48|0.47097
02:46:49|0.47097
02:46:50|0.47097
02:46:51|0.47077
02:46:52|0.47054
02:46:53|0.47054
02:46:54|0.47054
02:46:55|0.47052
02:46:56|0.47052
02:46:57|0.47052
02:46:58|0.47052
02:46:59|0.47005
02:47:01|0.47027
02:47:02|0.47027
02:47:03|0.47027
02:47:04|0.47027
02:47:05|0.47002
02:47:05|0.47002
02:47:07|0.47002
02:47:08|0.47002
02:47:09|0.47
02:47:11|0.47
02:47:12|0.47014
02:47:12|0.46977
02:47:13|0.46971
02:47:14|0.46971
02:47:15|0.46977
02:47:16|0.46977
02:47:17|0.46977
02:47:18|0.46977
02:47:19|0.46977
02:47:20|0.46977
02:47:21|0.46977
02:47:23|0.46977
02:47:24|0.46977
02:47:25|0.46986
02:47:26|0.46986
02:47:27|0.46986
02:47:27|0.46986
02:47:28|0.46977
02:47:30|0.46977
02:47:31|0.46977
02:47:32|0.46958
02:47:33|0.46977
02:47:34|0.46977
02:47:35|0.46977
02:47:36|0.46977
02:47:37|0.46977
02:47:38|0.46977
02:47:39|0.46977
02:47:40|0.46977
02:47:41|0.46976
02:47:42|0.46976
02:47:43|0.46976
02:47:44|0.46976
02:47:45|0.46976
02:47:46|0.46976
02:47:47|0.46976
02:47:48|0.46957
02:47:49|0.46976
02:47:50|0.46977
02:47:51|0.46977
02:47:52|0.4698
02:47:53|0.4698
02:47:54|0.46965
02:47:55|0.46965
02:47:56|0.47031
02:47:57|0.47031
02:47:58|0.47026
02:47:59|0.47026
02:48:00|0.47032
02:48:01|0.46998
02:48:03|0.46998
02:48:03|0.46992
02:48:04|0.46992
02:48:05|0.46972
02:48:07|0.46972
02:48:08|0.46975
02:48:09|0.46976
02:48:10|0.46977
02:48:11|0.46973
02:48:12|0.46973
02:48:13|0.46987
02:48:14|0.46992
02:48:15|0.47048
02:48:16|0.47025
02:48:17|0.47007
02:48:18|0.47007
02:48:19|0.46977
02:48:20|0.47027
02:48:21|0.46998
02:48:22|0.4701
02:48:24|0.4701
02:48:25|0.47001
02:48:26|0.46989
02:48:27|0.46989
02:48:27|0.46989
02:48:29|0.46989
02:48:29|0.46989
02:48:31|0.46989
02:48:32|0.46989
02:48:33|0.46998
02:48:34|0.47002
02:48:35|0.47002
02:48:36|0.47032
02:48:37|0.47032
02:48:38|0.47032
02:48:40|0.47032
02:48:40|0.47032
02:48:41|0.47034
02:48:42|0.47034
02:48:43|0.47034
02:48:44|0.47034
02:48:45|0.47061
02:48:46|0.47061
02:48:47|0.47061
02:48:49|0.47092
02:48:49|0.47092
02:48:50|0.4709
02:48:51|0.4709
02:48:53|0.4709
02:48:53|0.4709
02:48:55|0.47102
02:48:55|0.47102
02:48:56|0.47104
02:48:57|0.47104
02:48:58|0.47085
02:48:59|0.47085
02:49:01|0.47085
02:49:01|0.47085
02:49:02|0.4707
02:49:03|0.4707
02:49:05|0.4707
02:49:06|0.4707
02:49:07|0.4707
02:49:08|0.4707
02:49:09|0.47064
02:49:10|0.472
02:49:11|0.47183
02:49:11|0.47152
02:49:13|0.47152
02:49:13|0.47132
02:49:15|0.47131
02:49:15|0.4712
02:49:17|0.4712
02:49:18|0.47118
02:49:19|0.47118
02:49:20|0.47108
02:49:21|0.47123
02:49:22|0.47123
02:49:23|0.47123
02:49:23|0.47156
02:49:25|0.47202
02:49:26|0.47187
02:49:28|0.47187
02:49:28|0.47187
02:49:29|0.47231
02:49:30|0.47195
02:49:31|0.47207
02:49:32|0.47207
02:49:33|0.47207
02:49:34|0.47207
02:49:35|0.47208
02:49:37|0.47208
02:49:38|0.47219
02:49:38|0.47219
02:49:40|0.47208
02:49:41|0.47208
02:49:41|0.47208
02:49:43|0.47208
02:49:43|0.47208
02:49:45|0.4722
02:49:45|0.4722
02:49:46|0.4722
02:49:48|0.4722
02:49:48|0.4719
02:49:50|0.4719
02:49:50|0.4719
02:49:52|0.4719
02:49:53|0.4719
02:49:54|0.47158
02:49:54|0.47158
02:49:55|0.47165
02:49:56|0.47165
02:49:58|0.47133
02:49:59|0.47124
02:49:59|0.47124
02:50:01|0.4712
02:50:02|0.4712
02:50:02|0.47125
02:50:03|0.47117
02:50:04|0.47117
02:50:06|0.47117
02:50:06|0.47096
02:50:07|0.47103
02:50:09|0.47117
02:50:09|0.47122
02:50:11|0.47122
02:50:11|0.47122
02:50:13|0.47136
02:50:13|0.47136
02:50:15|0.47136
02:50:16|0.47136
02:50:16|0.47118
02:50:18|0.47118
02:50:19|0.47118
02:50:20|0.4713
02:50:20|0.4713
02:50:22|0.47103
02:50:23|0.47103
02:50:24|0.47103
02:50:25|0.47103
02:50:26|0.47103
02:50:28|0.47115
02:50:28|0.47091
02:50:30|0.47094
02:50:31|0.47094
02:50:32|0.47094
02:50:33|0.47094
02:50:34|0.47094
02:50:35|0.47094
02:50:36|0.47082
02:50:37|0.47082
02:50:38|0.47063
02:50:39|0.47047
02:50:40|0.47049
02:50:41|0.47049
02:50:42|0.47049
02:50:43|0.47049
02:50:44|0.47049
02:50:45|0.47056
02:50:46|0.47056
02:50:47|0.47051
02:50:48|0.47051
02:50:49|0.47051
02:50:50|0.47051
02:50:51|0.47051
02:50:52|0.47037
02:50:53|0.47037
02:50:54|0.47027
02:50:55|0.47027
02:50:56|0.47027
02:50:57|0.47027
02:50:58|0.47027
02:50:59|0.47027
02:51:00|0.47027
02:51:01|0.47027
02:51:02|0.47027
02:51:03|0.47044
02:51:04|0.47044
02:51:05|0.47044
02:51:06|0.47053
02:51:07|0.47053
02:51:08|0.47053
02:51:09|0.47053
02:51:10|0.47053
02:51:11|0.47053
02:51:12|0.47053
02:51:13|0.47053
02:51:14|0.47053
02:51:15|0.47102
02:51:16|0.47102
02:51:17|0.47101
02:51:18|0.47125
02:51:19|0.47135
02:51:20|0.4715
02:51:21|0.4715
02:51:22|0.4715
02:51:23|0.47151
02:51:24|0.47151
02:51:25|0.47151
02:51:27|0.47151
02:51:29|0.47151
02:51:29|0.47151
02:51:30|0.47153
02:51:32|0.47167
02:51:33|0.47167
02:51:34|0.47167
02:51:36|0.47167
02:51:37|0.47167
02:51:37|0.47167
02:51:38|0.47188
02:51:40|0.47188
02:51:40|0.47199
02:51:42|0.47199
02:51:42|0.47199
02:51:44|0.47199
02:51:45|0.47199
02:51:45|0.47199
02:51:46|0.47199
02:51:47|0.47199
02:51:48|0.47218
02:51:50|0.47218
02:51:51|0.47218
02:51:52|0.47218
02:51:53|0.47182
02:51:54|0.47182
02:51:55|0.47182
02:51:55|0.47166
02:51:57|0.47138
02:51:58|0.47108
02:51:59|0.47108
02:52:00|0.47077
02:52:01|0.47077
02:52:02|0.47059
02:52:03|0.47005
02:52:04|0.47005
02:52:04|0.46974
02:52:05|0.47001
02:52:07|0.47035
02:52:08|0.47036
02:52:08|0.47036
02:52:10|0.47036
02:52:11|0.47036
02:52:11|0.47036
02:52:13|0.47036
02:52:14|0.47112
02:52:14|0.47202
02:52:16|0.472
02:52:17|0.472
02:52:18|0.47212
02:52:19|0.4722
02:52:20|0.47185
02:52:21|0.47185
02:52:22|0.47185
02:52:23|0.47185
02:52:24|0.47199
02:52:25|0.47232
02:52:26|0.47316
02:52:27|0.47294
02:52:28|0.47294
02:52:30|0.47316
02:52:31|0.47316
02:52:31|0.4735
02:52:33|0.47368
02:52:33|0.47362
02:52:35|0.47362
02:52:36|0.47386
02:52:37|0.4739
02:52:37|0.4739
02:52:39|0.4739
02:52:41|0.47431
02:52:41|0.47453
02:52:42|0.47441
02:52:43|0.47441
02:52:44|0.47438
02:52:45|0.47419
02:52:47|0.4744
02:52:48|0.47399
02:52:48|0.47441
02:52:50|0.47441
02:52:50|0.47476
02:52:51|0.47443
02:52:52|0.47459
02:52:53|0.47462
02:52:55|0.47462
02:52:56|0.47462
02:52:57|0.47439
02:52:58|0.47439
02:52:58|0.4747
02:52:59|0.47443
02:53:00|0.47431
02:53:01|0.47422
02:53:02|0.47422
02:53:04|0.47417
02:53:04|0.47417
02:53:06|0.47412
02:53:06|0.47424
02:53:07|0.47424
02:53:08|0.47455
02:53:09|0.47455
02:53:10|0.47455
02:53:11|0.47432
02:53:13|0.47414
02:53:13|0.47438
02:53:15|0.47417
02:53:16|0.47417
02:53:16|0.47417
02:53:18|0.47417
02:53:18|0.47417
02:53:19|0.47427
02:53:20|0.47414
02:53:21|0.47394
02:53:23|0.4739
02:53:23|0.4739
02:53:24|0.47389
02:53:25|0.47389
02:53:26|0.47389
02:53:28|0.47389
02:53:28|0.47389
02:53:30|0.47376
02:53:31|0.47376
02:53:32|0.47383
02:53:34|0.4739
02:53:34|0.47433
02:53:36|0.47433
02:53:37|0.47416
02:53:38|0.47416
02:53:39|0.47416
02:53:40|0.47404
02:53:41|0.47424
02:53:42|0.47424
02:53:42|0.47424
02:53:44|0.47424
02:53:45|0.47424
02:53:46|0.47424
02:53:48|0.47394
02:53:48|0.47394
02:53:50|0.47392
02:53:51|0.47382
02:53:52|0.47353
02:53:52|0.47353
02:53:53|0.47312
02:53:54|0.47312
02:53:56|0.4733
02:53:57|0.47316
02:53:58|0.47316
02:53:59|0.47316
02:54:00|0.47316
02:54:01|0.47316
02:54:02|0.47316
02:54:03|0.47285
02:54:04|0.47285
02:54:05|0.47302
02:54:06|0.47325
02:54:07|0.47329
02:54:08|0.47353
02:54:09|0.47353
02:54:10|0.47353
02:54:11|0.47353
02:54:12|0.47353
02:54:13|0.47353
02:54:14|0.47368
02:54:15|0.47398
02:54:16|0.47398
02:54:17|0.47377
02:54:18|0.47377
02:54:19|0.47377
02:54:20|0.47377
02:54:21|0.47377
02:54:22|0.47335
02:54:23|0.47335
02:54:24|0.47335
02:54:25|0.47338
02:54:26|0.47338
02:54:27|0.47338
02:54:28|0.47318
02:54:29|0.47322
02:54:30|0.47322
02:54:31|0.47322
02:54:32|0.47311
02:54:33|0.47311
02:54:34|0.47311
02:54:35|0.47311
02:54:36|0.47326
02:54:38|0.47326
02:54:38|0.47328
02:54:40|0.47328
02:54:40|0.47328
02:54:42|0.47328
02:54:42|0.47328
02:54:44|0.47328
02:54:45|0.4731
02:54:45|0.47278
02:54:47|0.47281
02:54:47|0.47285
02:54:49|0.47285
02:54:50|0.47338
02:54:51|0.47338
02:54:52|0.47338
02:54:52|0.47338
02:54:54|0.47338
02:54:55|0.47338
02:54:56|0.47343
02:54:56|0.47335
02:54:57|0.47335
02:54:59|0.47251
02:55:00|0.47251
02:55:01|0.47297
02:55:02|0.47297
02:55:03|0.47297
02:55:04|0.47287
02:55:05|0.47287
02:55:06|0.47318
02:55:06|0.47318
02:55:07|0.47318
02:55:09|0.47318
02:55:10|0.47312
02:55:11|0.47312
02:55:12|0.47312
02:55:13|0.47312
02:55:14|0.47215
02:55:15|0.47228
02:55:16|0.47156
02:55:17|0.47156
02:55:18|0.47178
02:55:19|0.47178
02:55:20|0.47185
02:55:21|0.47185
02:55:22|0.47161
02:55:23|0.47161
02:55:24|0.47147
02:55:25|0.47141
02:55:26|0.47155
02:55:27|0.47155
02:55:28|0.47155
02:55:29|0.47157
02:55:30|0.47157
02:55:32|0.47157
02:55:32|0.47157
02:55:34|0.47157
02:55:34|0.47151
02:55:36|0.47151
02:55:37|0.47151
02:55:37|0.47148
02:55:38|0.47176
02:55:39|0.47176
02:55:41|0.47176
02:55:41|0.47176
02:55:43|0.47177
02:55:44|0.47145
02:55:45|0.47145
02:55:45|0.47145
02:55:47|0.47154
02:55:47|0.47154
02:55:48|0.47164
02:55:49|0.47164
02:55:50|0.47141
02:55:51|0.47163
02:55:52|0.47147
02:55:53|0.47147
02:55:54|0.47147
02:55:56|0.47147
02:55:56|0.47147
02:55:57|0.47147
02:55:59|0.47192
02:55:59|0.47192
02:56:00|0.47202
02:56:01|0.47202
02:56:02|0.47202
02:56:03|0.47171
02:56:04|0.47166
02:56:05|0.47164
02:56:06|0.47123
02:56:07|0.47123
02:56:08|0.47123
02:56:09|0.47123
02:56:10|0.47116
02:56:11|0.47116
02:56:12|0.47143
02:56:13|0.47127
02:56:14|0.47127
02:56:15|0.47159
02:56:16|0.47159
02:56:17|0.47159
02:56:18|0.47159
02:56:19|0.47147
02:56:20|0.4714
02:56:21|0.4714
02:56:22|0.4714
02:56:24|0.47169
02:56:24|0.47184
02:56:26|0.47184
02:56:26|0.47184
02:56:27|0.47184
02:56:29|0.47184
02:56:30|0.47184
02:56:30|0.47184
02:56:33|0.47118
02:56:34|0.47248
02:56:35|0.47272
02:56:37|0.4727
02:56:37|0.4727
02:56:39|0.47283
02:56:40|0.47302
02:56:42|0.47302
02:56:42|0.47302
02:56:44|0.47302
02:56:44|0.47301
02:56:45|0.47312
02:56:47|0.47318
02:56:48|0.47336
02:56:48|0.47335
02:56:49|0.47319
02:56:51|0.47319
02:56:51|0.47319
02:56:53|0.47319
02:56:54|0.47319
02:56:55|0.47314
02:56:55|0.47314
02:56:57|0.47303
02:56:58|0.47265
02:56:59|0.47272
02:56:59|0.47276
02:57:01|0.47276
02:57:02|0.47314
02:57:04|0.47314
02:57:04|0.47336
02:57:06|0.47336
02:57:07|0.47336
02:57:08|0.47336
02:57:09|0.47336
02:57:09|0.47336
02:57:11|0.47336
02:57:12|0.47336
02:57:12|0.47328
02:57:13|0.47328
02:57:14|0.47328
02:57:15|0.47328
02:57:16|0.47288
02:57:17|0.47288
02:57:18|0.47301
02:57:19|0.47285
02:57:20|0.47285
02:57:22|0.47285
02:57:22|0.47286
02:57:24|0.47286
02:57:24|0.47286
02:57:25|0.47308
02:57:27|0.47308
02:57:27|0.47336
02:57:28|0.47336
02:57:30|0.47336
02:57:30|0.47336
02:57:31|0.47336
02:57:33|0.47336
02:57:34|0.4732
02:57:35|0.47272
02:57:36|0.47261
02:57:37|0.47253
02:57:38|0.47268
02:57:39|0.47278
02:57:40|0.47287
02:57:42|0.47287
02:57:43|0.47265
02:57:44|0.47265
02:57:45|0.47265
02:57:45|0.47252
02:57:47|0.47252
02:57:47|0.47252
02:57:48|0.47252
02:57:49|0.47258
02:57:50|0.47258
02:57:51|0.47258
02:57:53|0.47258
02:57:54|0.47276
02:57:55|0.47276
02:57:57|0.47274
02:57:57|0.47205
02:57:58|0.47147
02:57:59|0.47143
02:58:01|0.47146
02:58:02|0.47146
02:58:03|0.47159
02:58:04|0.47159
02:58:05|0.47159
02:58:05|0.47151
02:58:07|0.47168
02:58:08|0.47168
02:58:08|0.47168
02:58:09|0.47168
02:58:10|0.47168
02:58:11|0.47168
02:58:13|0.47168
02:58:13|0.47168
02:58:15|0.472
02:58:15|0.47171
02:58:16|0.47171
02:58:18|0.47171
02:58:19|0.47129
02:58:20|0.47118
02:58:21|0.47118
02:58:22|0.47118
02:58:23|0.4711
02:58:24|0.4711
02:58:25|0.47119
02:58:26|0.47119
02:58:27|0.471
02:58:28|0.47066
02:58:29|0.47101
02:58:30|0.47112
02:58:31|0.47083
02:58:32|0.47083
02:58:33|0.4708
02:58:35|0.47071
02:58:36|0.47059
02:58:37|0.47036
02:58:38|0.47036
02:58:40|0.47033
02:58:41|0.47033
02:58:41|0.47019
02:58:43|0.47045
02:58:44|0.47045
02:58:45|0.47046
02:58:46|0.47082
02:58:47|0.47082
02:58:48|0.47082
02:58:48|0.47059
02:58:50|0.47059
02:58:50|0.47059
02:58:52|0.4705
02:58:53|0.4705
02:58:54|0.4705
02:58:54|0.4705
02:58:55|0.47053
02:58:57|0.47053
02:58:58|0.4705
02:58:59|0.4705
02:59:00|0.47046
02:59:01|0.47031
02:59:02|0.47033
02:59:03|0.47033
02:59:04|0.47033
02:59:05|0.47033
02:59:06|0.47033
02:59:07|0.47034
02:59:08|0.47034
02:59:09|0.4706
02:59:10|0.4706
02:59:11|0.4706
02:59:12|0.4705
02:59:13|0.47123
02:59:14|0.47123
02:59:15|0.47107
02:59:16|0.47107
02:59:17|0.47118
02:59:18|0.47118
02:59:19|0.47107
02:59:20|0.47081
02:59:21|0.47081
02:59:22|0.47063
02:59:23|0.47063
02:59:24|0.47027
02:59:25|0.47039
02:59:26|0.47039
02:59:27|0.47049
02:59:29|0.47049
02:59:29|0.47049
02:59:30|0.47033
02:59:31|0.47043
02:59:32|0.47052
02:59:34|0.47066
02:59:34|0.47066
02:59:36|0.47082
02:59:37|0.47082
02:59:39|0.47082
02:59:39|0.47082
02:59:41|0.47082
02:59:42|0.47082
02:59:43|0.47082
02:59:44|0.47082
02:59:45|0.47082
02:59:46|0.47058
02:59:47|0.47058
02:59:48|0.47058
02:59:49|0.47058
02:59:50|0.47058
02:59:51|0.47031
02:59:52|0.47031
02:59:53|0.47031
02:59:55|0.47032
02:59:55|0.47043
02:59:57|0.47043
02:59:58|0.47059
02:59:58|0.47082
02:59:59|0.47082
03:00:00|0.47131
03:00:01|0.47146
03:00:03|0.47146
03:00:04|0.47146
03:00:05|0.47111
03:00:05|0.47085
03:00:06|0.47123
03:00:08|0.47123
03:00:08|0.47169
03:00:09|0.47169
03:00:11|0.47159
03:00:12|0.4714
03:00:12|0.47134
03:00:13|0.47139
03:00:15|0.47139
03:00:15|0.47139
03:00:16|0.47139
03:00:17|0.47077
03:00:18|0.47077
03:00:19|0.47077
03:00:21|0.47075
03:00:21|0.47075
03:00:22|0.47075
03:00:23|0.47075
03:00:24|0.47075
03:00:25|0.47075
03:00:27|0.47075
03:00:27|0.47075
03:00:28|0.47075
03:00:29|0.47065
03:00:30|0.47065
03:00:32|0.4708
03:00:32|0.4708
03:00:33|0.47062
03:00:34|0.47032
03:00:36|0.4703
03:00:37|0.47126
03:00:38|0.47109
03:00:39|0.47146
03:00:40|0.47154
03:00:42|0.4716
03:00:42|0.4716
03:00:43|0.4716
03:00:45|0.4716
03:00:46|0.4716
03:00:47|0.4716
03:00:48|0.4716
03:00:49|0.47143
03:00:50|0.47145
03:00:51|0.47145
03:00:51|0.47145
03:00:52|0.47145
03:00:53|0.47145
03:00:54|0.47145
03:00:55|0.47145
03:00:56|0.47145
03:00:57|0.47145
03:00:58|0.47145
03:01:00|0.4714
03:01:01|0.47167
03:01:03|0.47181
03:01:04|0.47149
03:01:05|0.47149
03:01:06|0.47159
03:01:07|0.47159
03:01:08|0.47159
03:01:09|0.47206
03:01:10|0.47206
03:01:11|0.47206
03:01:12|0.47217
03:01:13|0.47243
03:01:14|0.4724
03:01:15|0.4723
03:01:16|0.4723
03:01:17|0.47233
03:01:18|0.47216
03:01:19|0.47216
03:01:20|0.47216
03:01:21|0.4723
03:01:22|0.47231
03:01:23|0.47231
03:01:24|0.47231
03:01:25|0.47247
03:01:26|0.47247
03:01:27|0.47192
03:01:28|0.4722
03:01:29|0.4722
03:01:30|0.4722
03:01:31|0.4722
03:01:32|0.4722
03:01:33|0.47223
03:01:34|0.47223
03:01:35|0.47187
03:01:36|0.47187
03:01:38|0.47187
03:01:38|0.47185
03:01:39|0.47185
03:01:41|0.47185
03:01:42|0.47184
03:01:43|0.47254
03:01:44|0.47228
03:01:45|0.47228
03:01:46|0.47216
03:01:47|0.47198
03:01:48|0.47198
03:01:49|0.47204
03:01:51|0.47235
03:01:51|0.47239
03:01:53|0.47239
03:01:54|0.47239
03:01:55|0.47238
03:01:56|0.47238
03:01:57|0.47238
03:01:58|0.47238
03:01:59|0.47238
03:02:00|0.4724
03:02:01|0.47255
03:02:02|0.47247
03:02:03|0.4726
03:02:04|0.4726
03:02:06|0.4726
03:02:07|0.47271
03:02:07|0.473
03:02:08|0.473
03:02:09|0.473
03:02:10|0.4733
03:02:11|0.4733
03:02:12|0.4733
03:02:13|0.47303
03:02:14|0.47303
03:02:16|0.47303
03:02:16|0.47303
03:02:17|0.47303
03:02:18|0.47303
03:02:19|0.4733
03:02:21|0.47313
03:02:21|0.4733
03:02:22|0.4733
03:02:23|0.47318
03:02:24|0.47333
03:02:25|0.47333
03:02:27|0.47333
03:02:27|0.47333
03:02:28|0.47333
03:02:29|0.4733
03:02:31|0.4733
03:02:31|0.4733
03:02:32|0.4733
03:02:33|0.4733
03:02:34|0.47309
03:02:35|0.47305
03:02:37|0.47283
03:02:38|0.47283
03:02:39|0.47283
03:02:40|0.47283
03:02:41|0.47296
03:02:42|0.47296
03:02:43|0.47253
03:02:44|0.47264
03:02:45|0.4724
03:02:46|0.47221
03:02:47|0.47221
03:02:49|0.4723
03:02:49|0.47297
03:02:51|0.47238
03:02:52|0.47262
03:02:52|0.47262
03:02:54|0.47262
03:02:54|0.473
03:02:55|0.473
03:02:56|0.47293
03:02:57|0.47293
03:02:59|0.47299
03:03:00|0.47334
03:03:01|0.47334
03:03:02|0.47334
03:03:03|0.47334
03:03:04|0.47334
03:03:05|0.47334
03:03:06|0.47294
03:03:07|0.47325
03:03:08|0.47334
03:03:09|0.47311
03:03:10|0.47311
03:03:11|0.47311
03:03:12|0.47292
03:03:13|0.4729
03:03:14|0.47289
03:03:15|0.47289
03:03:16|0.47289
03:03:17|0.47289
03:03:18|0.47289
03:03:19|0.47289
03:03:21|0.47289
03:03:21|0.47289
03:03:23|0.47289
03:03:24|0.47289
03:03:24|0.47289
03:03:25|0.47289
03:03:26|0.47289
03:03:28|0.473
03:03:28|0.47318
03:03:29|0.47318
03:03:30|0.47293
03:03:31|0.47293
03:03:32|0.47289
03:03:33|0.47289
03:03:34|0.47289
03:03:36|0.47227
03:03:37|0.47227
03:03:37|0.47211
03:03:39|0.47211
03:03:41|0.47211
03:03:41|0.47236
03:03:42|0.47236
03:03:43|0.4724
03:03:45|0.4724
03:03:46|0.4724
03:03:47|0.47217
03:03:49|0.47217
03:03:50|0.47217
03:03:51|0.47215
03:03:52|0.47215
03:03:53|0.47185
03:03:53|0.47185
03:03:54|0.47185
03:03:55|0.47185
03:03:56|0.47192
03:03:57|0.47192
03:03:58|0.47192
03:03:59|0.47169
03:04:00|0.47169
03:04:01|0.47169
03:04:03|0.47165
03:04:04|0.47174
03:04:05|0.47174
03:04:05|0.47174
03:04:06|0.47174
03:04:07|0.47174
03:04:08|0.47174
03:04:09|0.47174
03:04:10|0.47193
03:04:11|0.47193
03:04:13|0.47193
03:04:14|0.47144
03:04:14|0.47144
03:04:15|0.47144
03:04:17|0.47144
03:04:17|0.47144
03:04:19|0.47144
03:04:20|0.47144
03:04:21|0.47144
03:04:21|0.47106
03:04:23|0.47106
03:04:24|0.47106
03:04:25|0.47106
03:04:26|0.47145
03:04:27|0.47145
03:04:28|0.47145
03:04:29|0.47145
03:04:30|0.47145
03:04:31|0.47143
03:04:32|0.47143
03:04:32|0.47143
03:04:34|0.47143
03:04:35|0.47143
03:04:35|0.47143
03:04:36|0.47143
03:04:38|0.47143
03:04:39|0.47143
03:04:40|0.471
03:04:42|0.47105
03:04:42|0.47105
03:04:43|0.47105
03:04:44|0.47095
03:04:45|0.47095
03:04:47|0.47095
03:04:48|0.47079
03:04:49|0.47079
03:04:51|0.47083
03:04:51|0.47083
03:04:53|0.47083
03:04:53|0.47063
03:04:54|0.47085
03:04:55|0.47086
03:04:57|0.47086
03:04:58|0.47086
03:04:58|0.47086
03:04:59|0.47086
03:05:01|0.47086
03:05:01|0.47053
03:05:03|0.47065
03:05:04|0.47046
03:05:05|0.47061
03:05:06|0.47061
03:05:07|0.47061
03:05:08|0.4707
03:05:09|0.4707
03:05:10|0.4707
03:05:11|0.47093
03:05:12|0.47093
03:05:13|0.47093
03:05:14|0.47115
03:05:15|0.47115
03:05:16|0.47115
03:05:17|0.47119
03:05:18|0.47109
03:05:19|0.47109
03:05:20|0.47109
03:05:21|0.47109
03:05:22|0.47109
03:05:23|0.47109
03:05:24|0.47109
03:05:25|0.47109
03:05:26|0.47085
03:05:27|0.47091
03:05:28|0.47091
03:05:29|0.47091
03:05:30|0.47091
03:05:31|0.47084
03:05:32|0.47084
03:05:33|0.47084
03:05:34|0.47084
03:05:35|0.47085
03:05:36|0.47085
03:05:38|0.47085
03:05:39|0.47085
03:05:39|0.47061
03:05:42|0.47061
03:05:43|0.47059
03:05:44|0.47059
03:05:44|0.47059
03:05:46|0.47059
03:05:47|0.47059
03:05:48|0.47059
03:05:49|0.47065
03:05:50|0.47065
03:05:51|0.47055
03:05:52|0.47055
03:05:53|0.47041
03:05:54|0.47041
03:05:55|0.47041
03:05:56|0.47029
03:05:57|0.47029
03:05:58|0.4701
03:05:59|0.4701
03:06:01|0.4701
03:06:01|0.4701
03:06:02|0.47019
03:06:04|0.47024
03:06:05|0.47028
03:06:05|0.47028
03:06:07|0.47029
03:06:08|0.47048
03:06:09|0.47
03:06:10|0.46989
03:06:11|0.47011
03:06:11|0.46997
03:06:12|0.46974
03:06:14|0.46973
03:06:14|0.46973
03:06:15|0.46981
03:06:16|0.4698
03:06:17|0.46994
03:06:18|0.46974
03:06:19|0.46977
03:06:20|0.46965
03:06:21|0.46962
03:06:22|0.46962
03:06:23|0.46981
03:06:25|0.46981
03:06:25|0.46999
03:06:26|0.46971
03:06:27|0.46995
03:06:28|0.46995
03:06:30|0.46998
03:06:31|0.46998
03:06:32|0.46998
03:06:33|0.46966
03:06:34|0.47
03:06:35|0.47
03:06:36|0.47
03:06:37|0.47
03:06:38|0.47
03:06:39|0.47001
03:06:40|0.47011
03:06:41|0.46979
03:06:43|0.46978
03:06:43|0.46981
03:06:44|0.46981
03:06:46|0.46981
03:06:47|0.46981
03:06:48|0.46981
03:06:48|0.46981
03:06:50|0.46981
03:06:51|0.46981
03:06:51|0.46978
03:06:53|0.46986
03:06:54|0.47
03:06:56|0.47
03:06:56|0.47
03:06:58|0.47
03:06:58|0.47
03:07:00|0.47
03:07:00|0.47
03:07:01|0.47
03:07:03|0.46998
03:07:04|0.46998
03:07:05|0.46981
03:07:06|0.46981
03:07:07|0.46981
03:07:08|0.46981
03:07:09|0.46981
03:07:10|0.46962
03:07:11|0.46981
03:07:12|0.46998
03:07:13|0.46998
03:07:15|0.46999
03:07:15|0.46999
03:07:16|0.46999
03:07:18|0.46999
03:07:18|0.47008
03:07:19|0.47008
03:07:20|0.47048
03:07:22|0.47048
03:07:23|0.47048
03:07:24|0.47048
03:07:25|0.47048
03:07:25|0.47048
03:07:26|0.47048
03:07:27|0.47048
03:07:28|0.47048
03:07:30|0.47048
03:07:31|0.47023
03:07:32|0.47023
03:07:33|0.47023
03:07:34|0.47023
03:07:35|0.47023
03:07:36|0.47023
03:07:37|0.47023
03:07:38|0.47023
03:07:39|0.47008
03:07:40|0.46988
03:07:41|0.46988
03:07:42|0.46988
03:07:44|0.46991
03:07:45|0.46991
03:07:46|0.46991
03:07:47|0.46991
03:07:48|0.46996
03:07:50|0.46996
03:07:50|0.46996
03:07:52|0.46996
03:07:53|0.47012
03:07:53|0.47012
03:07:54|0.46993
03:07:56|0.46977
03:07:56|0.46981
03:07:58|0.46987
03:07:59|0.46987
03:08:00|0.46987
03:08:00|0.46978
03:08:01|0.46978
03:08:02|0.46978
03:08:04|0.46965
03:08:04|0.46965
03:08:05|0.46974
03:08:07|0.46974
03:08:08|0.46974
03:08:09|0.46974
03:08:09|0.46974
03:08:11|0.46974
03:08:12|0.46974
03:08:13|0.46974
03:08:13|0.47011
03:08:15|0.47011
03:08:16|0.47011
03:08:17|0.47011
03:08:18|0.47011
03:08:19|0.47011
03:08:20|0.47011
03:08:20|0.47041
03:08:22|0.47041
03:08:23|0.47044
03:08:24|0.47044
03:08:24|0.47044
03:08:26|0.47044
03:08:27|0.47044
03:08:28|0.47044
03:08:28|0.47044
03:08:29|0.47044
03:08:31|0.47022
03:08:31|0.47016
03:08:33|0.47016
03:08:35|0.47003
03:08:35|0.47003
03:08:37|0.47003
03:08:38|0.47016
03:08:38|0.46995
03:08:39|0.46995
03:08:40|0.46965
03:08:41|0.46965
03:08:42|0.46965
03:08:44|0.46982
03:08:45|0.46982
03:08:47|0.46991
03:08:48|0.46991
03:08:49|0.46991
03:08:50|0.46991
03:08:52|0.46973
03:08:52|0.46973
03:08:53|0.46982
03:08:54|0.46982
03:08:56|0.46982
03:08:57|0.46982
03:08:57|0.46982
03:08:58|0.46982
03:08:59|0.46993
03:09:00|0.46995
03:09:01|0.46996
03:09:02|0.46996
03:09:04|0.46996
03:09:04|0.47023
03:09:05|0.47023
03:09:06|0.47023
03:09:07|0.47023
03:09:08|0.47023
03:09:09|0.47023
03:09:11|0.47023
03:09:12|0.47023
03:09:13|0.47071
03:09:13|0.47076
03:09:15|0.47066
03:09:15|0.47066
03:09:17|0.47055
03:09:17|0.47075
03:09:18|0.47075
03:09:19|0.47053
03:09:21|0.47053
03:09:21|0.47077
03:09:22|0.47077
03:09:24|0.47077
03:09:25|0.47077
03:09:25|0.47058
03:09:26|0.47052
03:09:28|0.47052
03:09:28|0.47052
03:09:29|0.47052
03:09:30|0.47022
03:09:31|0.47016
03:09:32|0.47016
03:09:34|0.47016
03:09:35|0.47024
03:09:36|0.47024
03:09:37|0.47011
03:09:37|0.47024
03:09:38|0.47024
03:09:40|0.47024
03:09:40|0.47024
03:09:41|0.47016
03:09:42|0.47016
03:09:43|0.47016
03:09:45|0.47016
03:09:45|0.47016
03:09:47|0.47005
03:09:48|0.47005
03:09:49|0.47005
03:09:50|0.47005
03:09:51|0.47004
03:09:52|0.47004
03:09:53|0.47004
03:09:54|0.47004
03:09:56|0.47024
03:09:57|0.47012
03:09:57|0.47024
03:09:58|0.47024
03:09:59|0.47024
03:10:00|0.47024
03:10:01|0.47021
03:10:02|0.47021
03:10:03|0.47021
03:10:04|0.46992
03:10:06|0.46989
03:10:07|0.46982
03:10:08|0.46982
03:10:09|0.46981
03:10:10|0.46976
03:10:11|0.46981
03:10:12|0.46984
03:10:13|0.46984
03:10:14|0.46978
03:10:15|0.46978
03:10:16|0.46976
03:10:17|0.46976
03:10:18|0.46976
03:10:19|0.46976
03:10:20|0.46976
03:10:21|0.46976
03:10:22|0.46982
03:10:23|0.46982
03:10:24|0.46981
03:10:25|0.46981
03:10:26|0.46973
03:10:27|0.46981
03:10:28|0.46982
03:10:30|0.46981
03:10:30|0.46981
03:10:31|0.46981
03:10:33|0.46988
03:10:33|0.46988
03:10:34|0.46988
03:10:35|0.46988
03:10:37|0.46991
03:10:37|0.4699
03:10:38|0.4699
03:10:39|0.4699
03:10:40|0.4699
03:10:41|0.4699
03:10:42|0.4699
03:10:43|0.46975
03:10:44|0.46975
03:10:46|0.46981
03:10:47|0.46978
03:10:47|0.46981
03:10:49|0.46981
03:10:50|0.47006
03:10:51|0.46993
03:10:52|0.46993
03:10:53|0.46993
03:10:54|0.4697
03:10:55|0.4697
03:10:56|0.4697
03:10:57|0.4697
03:10:58|0.46981
03:10:59|0.46982
03:11:00|0.46982
03:11:02|0.46992
03:11:02|0.46996
03:11:04|0.46996
03:11:04|0.46996
03:11:05|0.46996
03:11:06|0.46996
03:11:08|0.46982
03:11:09|0.46982
03:11:10|0.46982
03:11:11|0.46982
03:11:12|0.46995
03:11:13|0.46995
03:11:14|0.46995
03:11:15|0.46995
03:11:16|0.46995
03:11:18|0.47
03:11:19|0.47
03:11:20|0.47
03:11:20|0.47
03:11:21|0.47007
03:11:23|0.47007
03:11:23|0.47007
03:11:24|0.47007
03:11:26|0.47007
03:11:26|0.47007
03:11:27|0.47007
03:11:28|0.47024
03:11:29|0.46974
03:11:31|0.4698
03:11:31|0.4699
03:11:33|0.4699
03:11:34|0.4699
03:11:34|0.4699
03:11:35|0.4699
03:11:36|0.47028
03:11:37|0.47028
03:11:39|0.47028
03:11:40|0.47014
03:11:41|0.47014
03:11:42|0.4703
03:11:42|0.4703
03:11:44|0.4703
03:11:45|0.46993
03:11:46|0.46982
03:11:48|0.46992
03:11:49|0.46993
03:11:49|0.46993
03:11:51|0.46993
03:11:52|0.4698
03:11:53|0.46978
03:11:54|0.46978
03:11:55|0.46957
03:11:56|0.46957
03:11:56|0.46957
03:11:58|0.46946
03:11:58|0.46921
03:11:59|0.46945
03:12:01|0.46927
03:12:02|0.46927
03:12:03|0.46888
03:12:03|0.46895
03:12:05|0.46862
03:12:05|0.46862
03:12:06|0.46817
03:12:08|0.46831
03:12:09|0.46833
03:12:09|0.46814
03:12:11|0.46814
03:12:12|0.46814
03:12:13|0.46856
03:12:14|0.46856
03:12:15|0.46819
03:12:16|0.46822
03:12:16|0.46815
03:12:18|0.46815
03:12:19|0.46815
03:12:20|0.46821
03:12:21|0.46854
03:12:22|0.46831
03:12:23|0.46831
03:12:24|0.46809
03:12:25|0.46809
03:12:26|0.46809
03:12:27|0.46809
03:12:28|0.46809
03:12:29|0.46809
03:12:30|0.46809
03:12:31|0.46813
03:12:32|0.46813
03:12:33|0.46765
03:12:34|0.46786
03:12:35|0.4679
03:12:36|0.4679
03:12:37|0.4679
03:12:38|0.46763
03:12:39|0.46762
03:12:40|0.46773
03:12:41|0.46773
03:12:42|0.46773
03:12:43|0.46773
03:12:44|0.46784
03:12:45|0.46788
03:12:46|0.4677
03:12:47|0.4677
03:12:48|0.46733
03:12:49|0.46733
03:12:51|0.46735
03:12:51|0.46735
03:12:53|0.46735
03:12:54|0.4673
03:12:55|0.46706
03:12:56|0.46706
03:12:57|0.4671
03:12:58|0.4671
03:12:59|0.46703
03:13:00|0.46716
03:13:01|0.4671
03:13:02|0.46697
03:13:03|0.46709
03:13:05|0.46678
03:13:05|0.46674
03:13:07|0.46676
03:13:08|0.46677
03:13:08|0.46677
03:13:09|0.46681
03:13:10|0.46681
03:13:12|0.46683
03:13:12|0.46682
03:13:13|0.46682
03:13:15|0.46683
03:13:16|0.46683
03:13:17|0.46683
03:13:18|0.46683
03:13:19|0.46706
03:13:19|0.46687
03:13:21|0.46687
03:13:22|0.46694
03:13:23|0.46697
03:13:23|0.46697
03:13:25|0.46697
03:13:26|0.46697
03:13:27|0.46697
03:13:27|0.46709
03:13:28|0.4671
03:13:30|0.4671
03:13:31|0.4671
03:13:31|0.4671
03:13:33|0.4671
03:13:33|0.46693
03:13:35|0.467
03:13:36|0.467
03:13:37|0.4671
03:13:38|0.46698
03:13:39|0.46698
03:13:39|0.467
03:13:41|0.46728
03:13:41|0.46715
03:13:42|0.46715
03:13:43|0.46755
03:13:44|0.46755
03:13:45|0.46737
03:13:46|0.46737
03:13:48|0.46743
03:13:50|0.46743
03:13:50|0.46743
03:13:51|0.46743
03:13:53|0.46743
03:13:54|0.46743
03:13:54|0.46743
03:13:56|0.46743
03:13:56|0.46743
03:13:58|0.46743
03:13:59|0.46764
03:14:00|0.46764
03:14:01|0.46764
03:14:02|0.46764
03:14:03|0.46793
03:14:05|0.46766
03:14:05|0.46772
03:14:07|0.46772
03:14:08|0.46772
03:14:09|0.46772
03:14:10|0.46779
03:14:11|0.46779
03:14:12|0.46779
03:14:13|0.46779
03:14:13|0.46779
03:14:15|0.46788
03:14:16|0.46788
03:14:16|0.46788
03:14:18|0.46862
03:14:19|0.46925
03:14:20|0.46884
03:14:21|0.46884
03:14:22|0.46932
03:14:22|0.46932
03:14:23|0.46935
03:14:25|0.4696
03:14:26|0.46957
03:14:27|0.46957
03:14:28|0.46923
03:14:28|0.46946
03:14:31|0.46961
03:14:31|0.46918
03:14:32|0.46918
03:14:33|0.46918
03:14:34|0.46861
03:14:35|0.46886
03:14:36|0.46871
03:14:37|0.46871
03:14:38|0.46885
03:14:39|0.46898
03:14:41|0.46898
03:14:41|0.46914
03:14:42|0.46929
03:14:43|0.4696
03:14:44|0.4696
03:14:45|0.4696
03:14:47|0.46953
03:14:48|0.46953
03:14:48|0.46963
03:14:50|0.46956
03:14:52|0.46949
03:14:52|0.46949
03:14:54|0.46949
03:14:55|0.46935
03:14:56|0.46935
03:14:57|0.46935
03:14:58|0.46935
03:14:58|0.46935
03:14:59|0.46927
03:15:01|0.46927
03:15:01|0.46929
03:15:02|0.46946
03:15:03|0.46962
03:15:05|0.46977
03:15:05|0.46977
03:15:07|0.46977
03:15:08|0.46927
03:15:08|0.46919
03:15:10|0.46955
03:15:11|0.46955
03:15:12|0.46977
03:15:13|0.47
03:15:14|0.4707
03:15:15|0.46972
03:15:16|0.46939
03:15:17|0.46939
03:15:18|0.46939
03:15:19|0.46965
03:15:20|0.46985
03:15:21|0.46985
03:15:22|0.46971
03:15:23|0.46971
03:15:24|0.46971
03:15:25|0.47036
03:15:26|0.47072
03:15:27|0.47098
03:15:28|0.47098
03:15:29|0.47082
03:15:30|0.4712
03:15:32|0.47124
03:15:32|0.47165
03:15:33|0.4718
03:15:34|0.47176
03:15:36|0.47193
03:15:36|0.47193
03:15:37|0.47193
03:15:38|0.47193
03:15:39|0.47207
03:15:40|0.47207
03:15:41|0.47257
03:15:42|0.47226
03:15:43|0.47226
03:15:45|0.47246
03:15:46|0.47246
03:15:46|0.47246
03:15:47|0.47252
03:15:49|0.47241
03:15:49|0.47252
03:15:51|0.47264
03:15:52|0.47267
03:15:53|0.47265
03:15:54|0.47265
03:15:55|0.47265
03:15:56|0.47279
03:15:57|0.47278
03:15:59|0.47314
03:16:00|0.47311
03:16:01|0.47335
03:16:01|0.47364
03:16:02|0.4735
03:16:04|0.4746
03:16:05|0.47447
03:16:05|0.4745
03:16:07|0.47463
03:16:08|0.47463
03:16:09|0.47465
03:16:10|0.47482
03:16:11|0.47547
03:16:12|0.47542
03:16:13|0.47586
03:16:15|0.47559
03:16:16|0.475
03:16:16|0.47539
03:16:17|0.47522
03:16:18|0.47493
03:16:19|0.47493
03:16:20|0.47493
03:16:22|0.47495
03:16:23|0.47504
03:16:23|0.47504
03:16:24|0.47505
03:16:26|0.47489
03:16:26|0.47529
03:16:27|0.47563
03:16:28|0.47559
03:16:29|0.47559
03:16:30|0.47541
03:16:31|0.47539
03:16:32|0.47511
03:16:33|0.47479
03:16:34|0.4748
03:16:35|0.4747
03:16:36|0.4747
03:16:38|0.47453
03:16:38|0.47453
03:16:39|0.47453
03:16:40|0.4746
03:16:42|0.47468
03:16:42|0.47461
03:16:43|0.47461
03:16:44|0.47461
03:16:45|0.47461
03:16:46|0.47483
03:16:47|0.47483
03:16:49|0.47483
03:16:49|0.47483
03:16:50|0.47483
03:16:51|0.47483
03:16:53|0.47483
03:16:53|0.47483
03:16:54|0.475
03:16:55|0.47488
03:16:57|0.47488
03:16:58|0.47513
03:16:59|0.47523
03:16:59|0.47584
03:17:00|0.47608
03:17:01|0.47608
03:17:03|0.47608
03:17:03|0.47608
03:17:05|0.47608
03:17:06|0.47608
03:17:07|0.47608
03:17:08|0.47586
03:17:10|0.47575
03:17:10|0.47605
03:17:11|0.47606
03:17:13|0.47606
03:17:13|0.47592
03:17:14|0.4757
03:17:16|0.4755
03:17:17|0.47563
03:17:18|0.47557
03:17:20|0.47546
03:17:20|0.47622
03:17:21|0.47622
03:17:22|0.47622
03:17:23|0.47622
03:17:24|0.47599
03:17:25|0.47599
03:17:27|0.47599
03:17:27|0.47623
03:17:29|0.47622
03:17:29|0.47643
03:17:31|0.47644
03:17:31|0.47644
03:17:33|0.47666
03:17:34|0.47648
03:17:35|0.47648
03:17:36|0.47652
03:17:37|0.4764
03:17:37|0.4764
03:17:38|0.4764
03:17:39|0.47659
03:17:41|0.47678
03:17:41|0.47734
03:17:43|0.47747
03:17:44|0.47759
03:17:45|0.47728
03:17:46|0.47713
03:17:47|0.47715
03:17:48|0.4773
03:17:49|0.47687
03:17:50|0.47722
03:17:51|0.47722
03:17:52|0.47702
03:17:54|0.47716
03:17:55|0.47717
03:17:57|0.47722
03:17:57|0.47722
03:17:59|0.47687
03:18:00|0.47702
03:18:01|0.47681
03:18:02|0.47614
03:18:03|0.47603
03:18:04|0.47575
03:18:05|0.47575
03:18:06|0.47622
03:18:07|0.47614
03:18:08|0.47621
03:18:09|0.47621
03:18:10|0.47621
03:18:11|0.47621
03:18:12|0.4762
03:18:13|0.47621
03:18:14|0.47605
03:18:15|0.47614
03:18:16|0.47604
03:18:17|0.47604
03:18:18|0.47604
03:18:19|0.47608
03:18:20|0.47572
03:18:21|0.47572
03:18:22|0.47558
03:18:23|0.47558
03:18:24|0.47558
03:18:25|0.47558
03:18:26|0.47547
03:18:27|0.47558
03:18:28|0.47563
03:18:30|0.47591
03:18:30|0.47568
03:18:31|0.47568
03:18:32|0.47568
03:18:33|0.47568
03:18:34|0.47537
03:18:35|0.47567
03:18:36|0.47567
03:18:37|0.47567
03:18:38|0.47552
03:18:39|0.47564
03:18:41|0.476
03:18:41|0.476
03:18:42|0.47613
03:18:43|0.47613
03:18:45|0.47613
03:18:45|0.47575
03:18:46|0.47575
03:18:48|0.47575
03:18:48|0.47575
03:18:49|0.47575
03:18:50|0.47545
03:18:51|0.47558
03:18:52|0.47564
03:18:54|0.4758
03:18:55|0.47578
03:18:57|0.47556
03:18:58|0.47556
03:18:58|0.47556
03:19:00|0.47564
03:19:01|0.47564
03:19:02|0.47584
03:19:02|0.47584
03:19:04|0.47514
03:19:05|0.47539
03:19:05|0.47557
03:19:06|0.47544
03:19:08|0.47544
03:19:09|0.47527
03:19:10|0.47529
03:19:11|0.47571
03:19:11|0.47588
03:19:13|0.47588
03:19:14|0.47589
03:19:14|0.47573
03:19:16|0.47571
03:19:17|0.47516
03:19:18|0.47529
03:19:19|0.47509
03:19:20|0.47476
03:19:21|0.47481
03:19:22|0.475
03:19:23|0.475
03:19:24|0.475
03:19:25|0.47533
03:19:26|0.47543
03:19:27|0.47543
03:19:28|0.47544
03:19:29|0.47562
03:19:30|0.47562
03:19:31|0.47554
03:19:32|0.47554
03:19:33|0.47554
03:19:35|0.47554
03:19:36|0.47554
03:19:37|0.47557
03:19:37|0.47557
03:19:39|0.47532
03:19:40|0.47525
03:19:41|0.47525
03:19:42|0.47469
03:19:43|0.47469
03:19:43|0.47447
03:19:44|0.47447
03:19:46|0.47466
03:19:47|0.47405
03:19:48|0.4743
03:19:48|0.47411
03:19:49|0.47411
03:19:51|0.47351
03:19:52|0.47356
03:19:53|0.47356
03:19:54|0.47351
03:19:56|0.47329
03:19:56|0.47329
03:19:58|0.47325
03:19:58|0.47337
03:19:59|0.47337
03:20:00|0.47315
03:20:01|0.47309
03:20:02|0.47255
03:20:04|0.47282
03:20:04|0.47292
03:20:05|0.4726
03:20:07|0.4726
03:20:07|0.47279
03:20:08|0.47279
03:20:10|0.47279
03:20:11|0.47242
03:20:12|0.47242
03:20:13|0.47299
03:20:14|0.47312
03:20:15|0.47312
03:20:16|0.47333
03:20:17|0.47333
03:20:18|0.47333
03:20:19|0.4727
03:20:20|0.47306
03:20:21|0.47306
03:20:22|0.47306
03:20:23|0.47333
03:20:24|0.47343
03:20:25|0.47343
03:20:26|0.47329
03:20:27|0.47359
03:20:28|0.47357
03:20:29|0.47348
03:20:30|0.47348
03:20:31|0.47348
03:20:32|0.47348
03:20:33|0.47348
03:20:34|0.47314
03:20:35|0.47334
03:20:36|0.47357
03:20:37|0.47399
03:20:38|0.47447
03:20:39|0.47446
03:20:40|0.47446
03:20:41|0.4743
03:20:42|0.47478
03:20:43|0.47512
03:20:44|0.47482
03:20:45|0.47482
03:20:46|0.47551
03:20:47|0.47526
03:20:48|0.47513
03:20:49|0.47555
03:20:51|0.47539
03:20:51|0.47539
03:20:53|0.47554
03:20:53|0.47541
03:20:54|0.47481
03:20:56|0.47511
03:20:57|0.47511
03:20:59|0.47566
03:20:59|0.47566
03:21:01|0.47578
03:21:02|0.47575
03:21:02|0.47574
03:21:03|0.47574
03:21:04|0.47582
03:21:05|0.47541
03:21:07|0.47557
03:21:07|0.47464
03:21:09|0.47464
03:21:10|0.47495
03:21:10|0.47488
03:21:11|0.47462
03:21:12|0.47462
03:21:13|0.47462
03:21:15|0.47434
03:21:16|0.47411
03:21:17|0.47424
03:21:18|0.47424
03:21:18|0.47424
03:21:20|0.47424
03:21:21|0.47427
03:21:22|0.47427
03:21:23|0.47411
03:21:23|0.47411
03:21:25|0.47411
03:21:26|0.47367
03:21:26|0.47335
03:21:28|0.4729
03:21:29|0.4729
03:21:30|0.47275
03:21:31|0.47302
03:21:32|0.47265
03:21:33|0.47257
03:21:34|0.47257
03:21:35|0.47279
03:21:36|0.47279
03:21:37|0.47279
03:21:38|0.47279
03:21:39|0.47279
03:21:40|0.47265
03:21:41|0.47265
03:21:42|0.4728
03:21:43|0.4728
03:21:44|0.4728
03:21:45|0.47279
03:21:46|0.4726
03:21:47|0.4726
03:21:48|0.4726
03:21:49|0.47212
03:21:50|0.47188
03:21:51|0.47188
03:21:52|0.47203
03:21:53|0.47204
03:21:54|0.47204
03:21:55|0.47204
03:21:56|0.47188
03:21:58|0.47176
03:21:58|0.47185
03:22:00|0.47183
03:22:01|0.47183
03:22:01|0.47183
03:22:02|0.47183
03:22:04|0.47177
03:22:06|0.47164
03:22:06|0.47148
03:22:08|0.47163
03:22:08|0.47215
03:22:10|0.47215
03:22:11|0.47215
03:22:12|0.47212
03:22:12|0.47208
03:22:14|0.47208
03:22:14|0.47208
03:22:16|0.47199
03:22:16|0.47199
03:22:18|0.47212
03:22:18|0.47207
03:22:19|0.47244
03:22:20|0.47192
03:22:22|0.47192
03:22:22|0.47192
03:22:23|0.47248
03:22:25|0.47248
03:22:26|0.47268
03:22:26|0.47264
03:22:28|0.47246
03:22:29|0.47246
03:22:29|0.47276
03:22:30|0.47268
03:22:32|0.47268
03:22:33|0.47268
03:22:34|0.47268
03:22:34|0.47268
03:22:35|0.47282
03:22:37|0.47284
03:22:37|0.4727
03:22:38|0.4727
03:22:39|0.47277
03:22:40|0.47292
03:22:42|0.47292
03:22:42|0.47292
03:22:43|0.47264
03:22:44|0.47264
03:22:46|0.4726
03:22:46|0.4726
03:22:47|0.4726
03:22:49|0.47219
03:22:50|0.47219
03:22:51|0.47219
03:22:51|0.47219
03:22:52|0.47254
03:22:53|0.47254
03:22:55|0.47254
03:22:55|0.47254
03:22:56|0.47255
03:22:57|0.47255
03:22:59|0.47242
03:23:00|0.47215
03:23:02|0.4718
03:23:03|0.4718
03:23:03|0.4718
03:23:04|0.4718
03:23:06|0.4718
03:23:07|0.4718
03:23:08|0.47174
03:23:09|0.47174
03:23:09|0.4716
03:23:11|0.47146
03:23:13|0.47159
03:23:13|0.47158
03:23:14|0.47141
03:23:16|0.4712
03:23:17|0.47138
03:23:17|0.47138
03:23:18|0.47127
03:23:20|0.47127
03:23:20|0.47127
03:23:22|0.47137
03:23:23|0.47137
03:23:23|0.4711
03:23:25|0.4711
03:23:26|0.47138
03:23:26|0.47122
03:23:27|0.47122
03:23:29|0.47122
03:23:29|0.47122
03:23:31|0.47089
03:23:32|0.47089
03:23:32|0.47089
03:23:34|0.47089
03:23:34|0.47089
03:23:35|0.47104
03:23:36|0.47104
03:23:38|0.47075
03:23:38|0.47075
03:23:39|0.47075
03:23:40|0.47089
03:23:41|0.47072
03:23:42|0.47072
03:23:43|0.47072
03:23:44|0.47072
03:23:45|0.47081
03:23:46|0.47081
03:23:47|0.47081
03:23:48|0.47081
03:23:50|0.4709
03:23:50|0.4709
03:23:51|0.4709
03:23:52|0.47058
03:23:54|0.47064
03:23:55|0.47052
03:23:56|0.47052
03:23:57|0.47031
03:23:58|0.47031
03:23:59|0.47101
03:24:00|0.47146
03:24:01|0.47175
03:24:02|0.47147
03:24:04|0.47128
03:24:04|0.47128
03:24:06|0.47128
03:24:06|0.47128
03:24:08|0.47081
03:24:08|0.47081
03:24:09|0.47081
03:24:11|0.47078
03:24:12|0.47061
03:24:13|0.47061
03:24:14|0.47061
03:24:15|0.47056
03:24:16|0.47056
03:24:17|0.4706
03:24:18|0.4706
03:24:19|0.47025
03:24:20|0.47042
03:24:21|0.47027
03:24:22|0.47021
03:24:23|0.47015
03:24:24|0.47
03:24:25|0.47
03:24:26|0.46983
03:24:27|0.46972
03:24:28|0.46949
03:24:29|0.46947
03:24:30|0.46939
03:24:31|0.46925
03:24:33|0.46912
03:24:33|0.4692
03:24:34|0.4692
03:24:35|0.469
03:24:36|0.46897
03:24:37|0.46901
03:24:38|0.469
03:24:40|0.469
03:24:40|0.469
03:24:41|0.46891
03:24:42|0.46864
03:24:44|0.46864
03:24:44|0.46888
03:24:46|0.46888
03:24:47|0.46907
03:24:47|0.46907
03:24:49|0.46907
03:24:49|0.46864
03:24:50|0.46876
03:24:52|0.46876
03:24:53|0.46876
03:24:54|0.46876
03:24:55|0.46876
03:24:55|0.46876
03:24:57|0.46876
03:24:58|0.46893
03:24:59|0.46949
03:25:01|0.46926
03:25:02|0.46926
03:25:02|0.46926
03:25:04|0.46926
03:25:05|0.46931
03:25:05|0.469
03:25:06|0.46876
03:25:07|0.46876
03:25:09|0.46899
03:25:09|0.46899
03:25:10|0.46899
03:25:11|0.46899
03:25:12|0.46943
03:25:14|0.46943
03:25:14|0.46943
03:25:16|0.46943
03:25:16|0.46954
03:25:17|0.46954
03:25:18|0.46969
03:25:19|0.46995
03:25:20|0.46995
03:25:22|0.47029
03:25:22|0.47018
03:25:24|0.47028
03:25:24|0.46976
03:25:25|0.46971
03:25:26|0.46959
03:25:27|0.46959
03:25:28|0.4695
03:25:29|0.4695
03:25:31|0.4695
03:25:31|0.4695
03:25:33|0.4695
03:25:33|0.46916
03:25:34|0.46928
03:25:35|0.46928
03:25:37|0.47016
03:25:38|0.47005
03:25:39|0.47005
03:25:40|0.47041
03:25:40|0.47015
03:25:42|0.4703
03:25:43|0.4703
03:25:44|0.4703
03:25:45|0.47026
03:25:46|0.47026
03:25:47|0.47031
03:25:47|0.47031
03:25:49|0.47015
03:25:50|0.47015
03:25:51|0.47015
03:25:52|0.47015
03:25:52|0.47015
03:25:54|0.47015
03:25:55|0.4701
03:25:55|0.47023
03:25:56|0.47007
03:25:57|0.47067
03:25:59|0.47067
03:26:00|0.47059
03:26:01|0.47071
03:26:02|0.47058
03:26:03|0.47058
03:26:04|0.47058
03:26:05|0.47058
03:26:06|0.47084
03:26:07|0.47084
03:26:08|0.47084
03:26:08|0.47084
03:26:10|0.47104
03:26:11|0.47104
03:26:12|0.47105
03:26:13|0.47105
03:26:14|0.47127
03:26:15|0.47127
03:26:16|0.47126
03:26:17|0.47126
03:26:18|0.47127
03:26:19|0.47151
03:26:20|0.47138
03:26:21|0.47118
03:26:22|0.47111
03:26:23|0.47089
03:26:24|0.47061
03:26:25|0.47042
03:26:26|0.47037
03:26:27|0.47015
03:26:28|0.47015
03:26:29|0.47015
03:26:30|0.47015
03:26:31|0.47008
03:26:32|0.47008
03:26:33|0.46992
03:26:34|0.46948
03:26:35|0.4695
03:26:36|0.4695
03:26:37|0.46971
03:26:38|0.47037
03:26:39|0.47037
03:26:40|0.47027
03:26:42|0.47027
03:26:42|0.46999
03:26:43|0.46999
03:26:44|0.46999
03:26:45|0.4697
03:26:47|0.47006
03:26:47|0.47006
03:26:48|0.47006
03:26:50|0.47007
03:26:51|0.47007
03:26:51|0.47007
03:26:52|0.47007
03:26:54|0.47007
03:26:54|0.46989
03:26:56|0.46989
03:26:56|0.46989
03:26:58|0.47009
03:26:59|0.4702
03:27:00|0.4702
03:27:00|0.4702
03:27:03|0.4703
03:27:03|0.47052
03:27:04|0.47052
03:27:06|0.47052
03:27:06|0.47052
03:27:08|0.4711
03:27:08|0.4711
03:27:10|0.4711
03:27:11|0.47073
03:27:12|0.47073
03:27:13|0.47058
03:27:14|0.47015
03:27:15|0.4699
03:27:15|0.47014
03:27:17|0.47014
03:27:18|0.46992
03:27:19|0.46995
03:27:20|0.46995
03:27:22|0.47034
03:27:23|0.47034
03:27:24|0.47043
03:27:25|0.47043
03:27:26|0.47041
03:27:27|0.47041
03:27:28|0.47041
03:27:29|0.47028
03:27:30|0.47028
03:27:31|0.47028
03:27:32|0.47028
03:27:33|0.46988
03:27:34|0.46988
03:27:35|0.46988
03:27:36|0.46988
03:27:37|0.46981
03:27:38|0.47061
03:27:40|0.47061
03:27:40|0.47061
03:27:41|0.47061
03:27:42|0.47094
03:27:43|0.47094
03:27:44|0.47094
03:27:46|0.4709
03:27:46|0.4709
03:27:47|0.47091
03:27:48|0.47091
03:27:50|0.47091
03:27:50|0.47091
03:27:51|0.4709
03:27:52|0.4709
03:27:53|0.47102
03:27:54|0.47098
03:27:55|0.4709
03:27:57|0.4709
03:27:58|0.4709
03:27:59|0.4709
03:27:59|0.47129
03:28:00|0.47167
03:28:02|0.47168
03:28:03|0.47168
03:28:04|0.47168
03:28:06|0.47148
03:28:07|0.47137
03:28:08|0.47132
03:28:08|0.47109
03:28:10|0.47116
03:28:11|0.47116
03:28:12|0.47116
03:28:13|0.4709
03:28:14|0.4709
03:28:15|0.4709
03:28:16|0.4709
03:28:17|0.4709
03:28:18|0.4709
03:28:19|0.4709
03:28:20|0.4709
03:28:21|0.4709
03:28:22|0.47008
03:28:23|0.4703
03:28:24|0.47068
03:28:25|0.47089
03:28:26|0.47107
03:28:27|0.47107
03:28:29|0.47107
03:28:30|0.47097
03:28:31|0.47097
03:28:31|0.47097
03:28:32|0.47081
03:28:33|0.47081
03:28:35|0.47127
03:28:35|0.47127
03:28:36|0.47127
03:28:37|0.47125
03:28:38|0.4712
03:28:39|0.4712
03:28:40|0.4712
03:28:41|0.4712
03:28:42|0.4712
03:28:43|0.47104
03:28:44|0.47104
03:28:45|0.47104
03:28:46|0.47129
03:28:47|0.47111
03:28:49|0.47111
03:28:49|0.47079
03:28:51|0.47
03:28:51|0.47
03:28:53|0.47
03:28:53|0.47
03:28:54|0.46999
03:28:56|0.46974
03:28:57|0.46954
03:28:58|0.46954
03:28:59|0.46954
03:29:00|0.46954
03:29:01|0.46954
03:29:02|0.46954
03:29:03|0.46949
03:29:04|0.46949
03:29:05|0.46949
03:29:06|0.46935
03:29:07|0.46935
03:29:08|0.46956
03:29:10|0.46956
03:29:11|0.46956
03:29:12|0.46954
03:29:13|0.46954
03:29:14|0.46951
03:29:15|0.4695
03:29:16|0.46964
03:29:17|0.46964
03:29:18|0.46964
03:29:19|0.46964
03:29:20|0.46985
03:29:21|0.46985
03:29:22|0.46985
03:29:24|0.46985
03:29:24|0.46997
03:29:26|0.47012
03:29:26|0.47004
03:29:28|0.47004
03:29:29|0.47004
03:29:30|0.47004
03:29:31|0.46985
03:29:31|0.46985
03:29:33|0.46984
03:29:34|0.46984
03:29:35|0.46984
03:29:36|0.46982
03:29:37|0.46982
03:29:38|0.47004
03:29:39|0.47008
03:29:40|0.47008
03:29:41|0.47008
03:29:42|0.47008
03:29:43|0.47
03:29:44|0.46981
03:29:45|0.46981
03:29:46|0.46982
03:29:47|0.46977
03:29:48|0.46977
03:29:49|0.46988
03:29:50|0.47002
03:29:51|0.46986
03:29:52|0.46986
03:29:53|0.46986
03:29:55|0.46986
03:29:55|0.46986
03:29:56|0.46986
03:29:58|0.46987
03:29:58|0.46987
03:29:59|0.46987
03:30:00|0.46987
03:30:01|0.46986
03:30:02|0.46967
03:30:03|0.47005
03:30:05|0.47009
03:30:07|0.47009
03:30:08|0.47009
03:30:09|0.46935
03:30:09|0.46932
03:30:10|0.46941
03:30:12|0.46941
03:30:13|0.46941
03:30:14|0.46941
03:30:15|0.46941
03:30:15|0.46949
03:30:17|0.46974
03:30:18|0.46974
03:30:19|0.4696
03:30:20|0.4696
03:30:21|0.46942
03:30:22|0.46939
03:30:23|0.46939
03:30:24|0.46939
03:30:25|0.46939
03:30:26|0.46977
03:30:26|0.46978
03:30:28|0.46978
03:30:29|0.46978
03:30:30|0.46978
03:30:31|0.4697
03:30:32|0.4697
03:30:33|0.46977
03:30:34|0.46977
03:30:35|0.46977
03:30:36|0.46922
03:30:37|0.46922
03:30:38|0.46956
03:30:38|0.46956
03:30:40|0.46956
03:30:40|0.46956
03:30:42|0.46956
03:30:43|0.46956
03:30:44|0.46956
03:30:45|0.46956
03:30:46|0.46956
03:30:47|0.46961
03:30:48|0.46961
03:30:49|0.46961
03:30:50|0.46961
03:30:50|0.46961
03:30:51|0.46961
03:30:53|0.46961
03:30:53|0.46961
03:30:54|0.4697
03:30:55|0.46973
03:30:56|0.4697
03:30:58|0.4696
03:31:00|0.46956
03:31:00|0.46956
03:31:01|0.46956
03:31:02|0.46956
03:31:03|0.46956
03:31:04|0.46956
03:31:05|0.46956
03:31:07|0.46913
03:31:09|0.46941
03:31:10|0.46962
03:31:10|0.46958
03:31:11|0.46958
03:31:13|0.46918
03:31:14|0.46918
03:31:15|0.46918
03:31:16|0.46918
03:31:16|0.46918
03:31:17|0.46918
03:31:18|0.46918
03:31:19|0.46918
03:31:20|0.46918
03:31:21|0.46918
03:31:22|0.46909
03:31:23|0.46898
03:31:24|0.46898
03:31:26|0.46898
03:31:27|0.46891
03:31:28|0.46891
03:31:30|0.46891
03:31:30|0.46911
03:31:31|0.46911
03:31:33|0.46911
03:31:34|0.4688
03:31:35|0.4688
03:31:35|0.4685
03:31:36|0.46829
03:31:37|0.46839
03:31:39|0.46839
03:31:40|0.46839
03:31:41|0.46839
03:31:41|0.46839
03:31:42|0.46839
03:31:44|0.46838
03:31:45|0.46838
03:31:45|0.46809
03:31:46|0.46839
03:31:47|0.46839
03:31:48|0.46839
03:31:50|0.46807
03:31:50|0.46808
03:31:51|0.46785
03:31:52|0.46785
03:31:53|0.46784
03:31:54|0.46784
03:31:55|0.46784
03:31:57|0.46784
03:31:57|0.46778
03:31:58|0.46776
03:32:00|0.46764
03:32:00|0.46764
03:32:01|0.46764
03:32:02|0.46845
03:32:03|0.46845
03:32:05|0.46845
03:32:05|0.46845
03:32:07|0.46811
03:32:08|0.46809
03:32:09|0.46789
03:32:10|0.46809
03:32:11|0.468
03:32:12|0.46815
03:32:14|0.46872
03:32:14|0.46848
03:32:15|0.4681
03:32:17|0.46797
03:32:18|0.46797
03:32:18|0.46797
03:32:19|0.46734
03:32:20|0.46734
03:32:22|0.46717
03:32:23|0.46723
03:32:24|0.46709
03:32:25|0.46709
03:32:26|0.46693
03:32:26|0.46678
03:32:27|0.46678
03:32:28|0.46662
03:32:29|0.46603
03:32:30|0.46625
03:32:31|0.46619
03:32:32|0.4666
03:32:34|0.4666
03:32:35|0.46661
03:32:36|0.46661
03:32:37|0.46661
03:32:38|0.46688
03:32:38|0.46668
03:32:39|0.46668
03:32:41|0.46668
03:32:42|0.46668
03:32:43|0.4667
03:32:44|0.4667
03:32:45|0.46647
03:32:46|0.46647
03:32:47|0.46647
03:32:48|0.46702
03:32:49|0.46702
03:32:50|0.46704
03:32:51|0.46704
03:32:52|0.46704
03:32:53|0.46704
03:32:54|0.46704
03:32:55|0.46704
03:32:56|0.46704
03:32:57|0.46689
03:32:58|0.46702
03:32:59|0.46702
03:33:00|0.46702
03:33:01|0.46702
03:33:02|0.46685
03:33:03|0.46685
03:33:04|0.46685
03:33:05|0.46685
03:33:06|0.46661
03:33:07|0.46661
03:33:09|0.46654
03:33:10|0.46654
03:33:11|0.46654
03:33:12|0.46629
03:33:13|0.46629
03:33:14|0.46654
03:33:15|0.46654
03:33:17|0.46654
03:33:18|0.46654
03:33:20|0.46654
03:33:21|0.46653
03:33:22|0.46653
03:33:22|0.46653
03:33:23|0.46653
03:33:25|0.46653
03:33:26|0.46647
03:33:27|0.46647
03:33:27|0.46653
03:33:29|0.46675
03:33:30|0.46675
03:33:31|0.46651
03:33:32|0.46648
03:33:33|0.46647
03:33:34|0.46647
03:33:35|0.46647
03:33:35|0.46647
03:33:37|0.46644
03:33:39|0.46617
03:33:39|0.46629
03:33:40|0.46629
03:33:42|0.46629
03:33:42|0.46629
03:33:43|0.46616
03:33:45|0.46616
03:33:45|0.46653
03:33:46|0.46653
03:33:48|0.46653
03:33:48|0.46653
03:33:49|0.46653
03:33:50|0.46649
03:33:51|0.46649
03:33:52|0.46649
03:33:53|0.46649
03:33:54|0.46652
03:33:56|0.46667
03:33:56|0.46667
03:33:57|0.46667
03:33:59|0.46667
03:33:59|0.46698
03:34:00|0.46698
03:34:01|0.46674
03:34:03|0.46674
03:34:04|0.46674
03:34:04|0.46674
03:34:05|0.46657
03:34:06|0.46647
03:34:08|0.46647
03:34:09|0.46647
03:34:10|0.46647
03:34:11|0.46668
03:34:13|0.46646
03:34:14|0.46646
03:34:15|0.46618
03:34:16|0.46618
03:34:17|0.46618
03:34:18|0.46618
03:34:19|0.46617
03:34:20|0.46617
03:34:21|0.4657
03:34:22|0.4657
03:34:23|0.4657
03:34:24|0.46586
03:34:26|0.46586
03:34:27|0.46586
03:34:28|0.46619
03:34:28|0.46619
03:34:30|0.46619
03:34:30|0.4657
03:34:31|0.46569
03:34:32|0.4657
03:34:34|0.4657
03:34:35|0.4657
03:34:35|0.46559
03:34:36|0.46547
03:34:37|0.46547
03:34:38|0.46554
03:34:39|0.46554
03:34:40|0.46554
03:34:42|0.46554
03:34:42|0.46554
03:34:44|0.46552
03:34:44|0.46552
03:34:45|0.46552
03:34:46|0.46553
03:34:47|0.46559
03:34:49|0.46559
03:34:50|0.46559
03:34:50|0.4656
03:34:52|0.4656
03:34:52|0.4656
03:34:53|0.46552
03:34:54|0.46559
03:34:56|0.46559
03:34:57|0.46573
03:34:57|0.46573
03:34:58|0.46573
03:35:00|0.46593
03:35:00|0.46593
03:35:02|0.46593
03:35:02|0.46617
03:35:04|0.46623
03:35:05|0.4661
03:35:05|0.4656
03:35:07|0.4656
03:35:08|0.46542
03:35:09|0.46542
03:35:10|0.46542
03:35:12|0.46537
03:35:12|0.46572
03:35:13|0.46567
03:35:15|0.46527
03:35:16|0.46527
03:35:17|0.46527
03:35:18|0.46541
03:35:19|0.46541
03:35:20|0.46556
03:35:21|0.46556
03:35:21|0.46556
03:35:23|0.46556
03:35:24|0.46556
03:35:25|0.46528
03:35:26|0.46545
03:35:27|0.46545
03:35:28|0.46545
03:35:29|0.46545
03:35:30|0.46547
03:35:31|0.4657
03:35:32|0.46576
03:35:33|0.46576
03:35:34|0.46576
03:35:35|0.46607
03:35:36|0.46607
03:35:37|0.46607
03:35:38|0.46612
03:35:39|0.4666
03:35:40|0.46704
03:35:41|0.46752
03:35:42|0.46739
03:35:43|0.4679
03:35:44|0.46795
03:35:45|0.46778
03:35:46|0.46789
03:35:47|0.46833
03:35:48|0.46878
03:35:49|0.46889
03:35:50|0.46872
03:35:51|0.46886
03:35:52|0.46886
03:35:53|0.4684
03:35:54|0.4684
03:35:55|0.4684
03:35:56|0.46826
03:35:57|0.46826
03:35:58|0.46838
03:35:59|0.46847
03:36:00|0.46847
03:36:01|0.46862
03:36:02|0.46862
03:36:04|0.46862
03:36:04|0.46848
03:36:05|0.46835
03:36:07|0.46836
03:36:07|0.46842
03:36:08|0.46829
03:36:09|0.4683
03:36:11|0.46829
03:36:12|0.46829
03:36:13|0.46808
03:36:14|0.46831
03:36:15|0.46831
03:36:16|0.46831
03:36:18|0.46792
03:36:18|0.46792
03:36:19|0.46778
03:36:21|0.46778
03:36:22|0.46751
03:36:23|0.46749
03:36:24|0.46792
03:36:25|0.46792
03:36:27|0.46768
03:36:27|0.46768
03:36:28|0.46746
03:36:29|0.46736
03:36:30|0.46736
03:36:31|0.46676
03:36:33|0.46661
03:36:34|0.46661
03:36:34|0.46661
03:36:35|0.46686
03:36:36|0.46686
03:36:37|0.46686
03:36:39|0.46686
03:36:39|0.46685
03:36:41|0.46685
03:36:41|0.46685
03:36:43|0.46685
03:36:43|0.46685
03:36:45|0.467
03:36:45|0.467
03:36:46|0.467
03:36:48|0.467
03:36:48|0.467
03:36:49|0.467
03:36:50|0.46686
03:36:51|0.46686
03:36:52|0.46686
03:36:53|0.46686
03:36:54|0.46686
03:36:55|0.46686
03:36:57|0.46686
03:36:57|0.4666
03:36:58|0.4666
03:36:59|0.4666
03:37:01|0.46652
03:37:01|0.46652
03:37:02|0.46648
03:37:03|0.46648
03:37:04|0.46648
03:37:05|0.46648
03:37:06|0.46648
03:37:07|0.46648
03:37:08|0.46648
03:37:09|0.46638
03:37:11|0.46638
03:37:11|0.46638
03:37:13|0.46636
03:37:14|0.46619
03:37:15|0.46619
03:37:16|0.46634
03:37:16|0.46618
03:37:17|0.46618
03:37:20|0.46618
03:37:21|0.46618
03:37:22|0.46618
03:37:22|0.46658
03:37:23|0.46658
03:37:25|0.46657
03:37:26|0.46657
03:37:27|0.46657
03:37:28|0.46657
03:37:29|0.46654
03:37:30|0.46655
03:37:31|0.46628
03:37:32|0.46633
03:37:33|0.46633
03:37:34|0.46674
03:37:36|0.46674
03:37:37|0.46674
03:37:38|0.46674
03:37:39|0.46674
03:37:39|0.46686
03:37:40|0.4671
03:37:41|0.46733
03:37:42|0.4675
03:37:44|0.4675
03:37:44|0.46733
03:37:45|0.46733
03:37:47|0.46732
03:37:48|0.46732
03:37:49|0.46734
03:37:49|0.46726
03:37:50|0.46732
03:37:52|0.46732
03:37:52|0.46717
03:37:54|0.46717
03:37:54|0.46717
03:37:55|0.46717
03:37:56|0.46717
03:37:57|0.46717
03:37:58|0.46717
03:37:59|0.46717
03:38:01|0.46717
03:38:02|0.46718
03:38:03|0.46718
03:38:04|0.467
03:38:04|0.467
03:38:05|0.467
03:38:06|0.467
03:38:07|0.467
03:38:09|0.467
03:38:10|0.46657
03:38:11|0.46649
03:38:11|0.46673
03:38:13|0.46723
03:38:14|0.46723
03:38:15|0.46723
03:38:16|0.46723
03:38:17|0.46723
03:38:19|0.46744
03:38:19|0.46759
03:38:21|0.46759
03:38:21|0.46759
03:38:23|0.46759
03:38:24|0.46759
03:38:25|0.46775
03:38:26|0.46752
03:38:27|0.46752
03:38:28|0.46752
03:38:29|0.46752
03:38:30|0.46726
03:38:31|0.46708
03:38:32|0.46724
03:38:33|0.46724
03:38:34|0.46724
03:38:35|0.46724
03:38:36|0.46724
03:38:37|0.4674
03:38:38|0.46765
03:38:39|0.46765
03:38:40|0.46743
03:38:41|0.46743
03:38:42|0.46743
03:38:43|0.46743
03:38:44|0.46743
03:38:45|0.46743
03:38:46|0.46743
03:38:47|0.46743
03:38:48|0.46743
03:38:49|0.46743
03:38:50|0.46743
03:38:51|0.4673
03:38:52|0.4673
03:38:53|0.46702
03:38:54|0.46688
03:38:55|0.46688
03:38:56|0.46688
03:38:57|0.46685
03:38:58|0.46685
03:39:00|0.46653
03:39:00|0.46654
03:39:01|0.46648
03:39:02|0.46648
03:39:04|0.46648
03:39:05|0.46641
03:39:06|0.46606
03:39:06|0.46613
03:39:08|0.46613
03:39:09|0.46613
03:39:09|0.46613
03:39:11|0.46642
03:39:11|0.46642
03:39:13|0.46642
03:39:15|0.46642
03:39:15|0.46686
03:39:17|0.46696
03:39:18|0.46689
03:39:19|0.46689
03:39:20|0.46757
03:39:21|0.46723
03:39:22|0.46723
03:39:23|0.46723
03:39:24|0.46723
03:39:25|0.46723
03:39:26|0.46723
03:39:27|0.46723
03:39:28|0.46723
03:39:29|0.4668
03:39:30|0.4668
03:39:31|0.4668
03:39:32|0.4668
03:39:33|0.4668
03:39:34|0.4668
03:39:35|0.4668
03:39:36|0.4668
03:39:37|0.4668
03:39:38|0.4668
03:39:39|0.4668
03:39:40|0.4668
03:39:41|0.4668
03:39:42|0.4668
03:39:43|0.4668
03:39:44|0.4668
03:39:45|0.4668
03:39:47|0.4668
03:39:48|0.4668
03:39:49|0.4668
03:39:49|0.4668
03:39:50|0.4668
03:39:51|0.4668
03:39:52|0.4668
03:39:53|0.4671
03:39:55|0.46663
03:39:56|0.46663
03:39:57|0.46665
03:39:58|0.46665
03:39:59|0.46665
03:40:00|0.46665
03:40:01|0.46601
03:40:02|0.46609
03:40:03|0.46624
03:40:04|0.46677
03:40:05|0.46687
03:40:06|0.46687
03:40:07|0.46687
03:40:08|0.46687
03:40:09|0.46687
03:40:10|0.46687
03:40:11|0.46671
03:40:12|0.46671
03:40:14|0.46671
03:40:14|0.46613
03:40:16|0.46606
03:40:17|0.46606
03:40:18|0.46606
03:40:20|0.46606
03:40:21|0.46615
03:40:22|0.46615
03:40:23|0.46615
03:40:24|0.46674
03:40:25|0.46674
03:40:26|0.46649
03:40:27|0.46649
03:40:28|0.46649
03:40:29|0.46629
03:40:30|0.46598
03:40:31|0.46598
03:40:32|0.46605
03:40:33|0.46541
03:40:34|0.46541
03:40:35|0.46557
03:40:36|0.46557
03:40:38|0.46557
03:40:38|0.46557
03:40:40|0.46551
03:40:40|0.46551
03:40:41|0.46551
03:40:43|0.46527
03:40:43|0.46527
03:40:44|0.46527
03:40:45|0.46548
03:40:47|0.46529
03:40:48|0.46537
03:40:49|0.46537
03:40:49|0.46537
03:40:50|0.46537
03:40:52|0.46537
03:40:53|0.46537
03:40:53|0.46537
03:40:54|0.46568
03:40:56|0.46549
03:40:57|0.46537
03:40:58|0.46534
03:40:59|0.4651
03:41:00|0.4651
03:41:01|0.46513
03:41:03|0.46457
03:41:04|0.46437
03:41:04|0.46423
03:41:05|0.46416
03:41:07|0.46356
03:41:07|0.46343
03:41:08|0.46339
03:41:09|0.46314
03:41:10|0.46372
03:41:11|0.46323
03:41:12|0.46307
03:41:13|0.46307
03:41:14|0.46382
03:41:16|0.46348
03:41:17|0.46356
03:41:18|0.46341
03:41:20|0.46341
03:41:21|0.4635
03:41:22|0.4635
03:41:22|0.4633
03:41:24|0.4633
03:41:24|0.4633
03:41:26|0.46358
03:41:27|0.46361
03:41:27|0.4635
03:41:28|0.46361
03:41:30|0.46361
03:41:31|0.46378
03:41:32|0.46379
03:41:33|0.46369
03:41:34|0.46369
03:41:35|0.46345
03:41:36|0.46328
03:41:37|0.46328
03:41:38|0.46326
03:41:39|0.46322
03:41:40|0.4637
03:41:41|0.4637
03:41:42|0.4637
03:41:43|0.46368
03:41:44|0.46351
03:41:45|0.46351
03:41:46|0.46348
03:41:47|0.46362
03:41:48|0.46362
03:41:49|0.46355
03:41:50|0.46355
03:41:51|0.46355
03:41:52|0.46346
03:41:53|0.46288
03:41:54|0.46306
03:41:55|0.4631
03:41:56|0.4631
03:41:57|0.4631
03:41:58|0.4631
03:41:59|0.46288
03:42:00|0.46288
03:42:01|0.46288
03:42:02|0.46288
03:42:03|0.46288
03:42:04|0.46288
03:42:05|0.46288
03:42:07|0.46288
03:42:07|0.46288
03:42:09|0.46267
03:42:09|0.46267
03:42:10|0.46267
03:42:11|0.46267
03:42:13|0.46267
03:42:14|0.46366
03:42:14|0.46356
03:42:15|0.46355
03:42:17|0.46368
03:42:18|0.46368
03:42:19|0.46368
03:42:20|0.46371
03:42:21|0.46355
03:42:22|0.46334
03:42:23|0.4631
03:42:25|0.46321
03:42:25|0.46321
03:42:26|0.46321
03:42:28|0.46321
03:42:29|0.46326
03:42:30|0.46326
03:42:30|0.46326
03:42:32|0.46303
03:42:33|0.46303
03:42:34|0.46303
03:42:34|0.4632
03:42:37|0.463
03:42:37|0.46291
03:42:38|0.46283
03:42:39|0.46283
03:42:40|0.46265
03:42:42|0.46265
03:42:42|0.4629
03:42:43|0.4629
03:42:45|0.46293
03:42:45|0.46286
03:42:46|0.46286
03:42:48|0.46286
03:42:49|0.46281
03:42:50|0.46281
03:42:51|0.46229
03:42:51|0.46218
03:42:54|0.4621
03:42:55|0.4621
03:42:55|0.46201
03:42:56|0.46189
03:42:57|0.46194
03:42:58|0.46194
03:43:00|0.46194
03:43:00|0.46207
03:43:01|0.46206
03:43:02|0.46206
03:43:04|0.46195
03:43:04|0.46181
03:43:05|0.46156
03:43:06|0.46167
03:43:07|0.46138
03:43:08|0.46144
03:43:09|0.46137
03:43:10|0.46142
03:43:12|0.46144
03:43:12|0.46155
03:43:13|0.46155
03:43:14|0.46155
03:43:15|0.46166
03:43:16|0.46166
03:43:18|0.46177
03:43:20|0.46177
03:43:21|0.46177
03:43:22|0.46177
03:43:22|0.46142
03:43:24|0.46142
03:43:25|0.4614
03:43:25|0.46121
03:43:27|0.46121
03:43:28|0.46121
03:43:29|0.46121
03:43:30|0.46198
03:43:31|0.46167
03:43:32|0.46167
03:43:33|0.46118
03:43:34|0.46118
03:43:36|0.46118
03:43:36|0.46118
03:43:38|0.46118
03:43:39|0.46118
03:43:40|0.46118
03:43:41|0.46118
03:43:41|0.461
03:43:42|0.461
03:43:44|0.46108
03:43:45|0.46064
03:43:45|0.46077
03:43:47|0.46053
03:43:48|0.46081
03:43:49|0.46085
03:43:50|0.46093
03:43:51|0.46093
03:43:52|0.46093
03:43:53|0.46093
03:43:54|0.46085
03:43:55|0.46085
03:43:56|0.46085
03:43:57|0.46085
03:43:58|0.46085
03:43:59|0.46074
03:44:00|0.46067
03:44:01|0.46066
03:44:02|0.4604
03:44:03|0.4604
03:44:04|0.46053
03:44:06|0.46071
03:44:06|0.46048
03:44:07|0.46048
03:44:08|0.46048
03:44:09|0.46048
03:44:10|0.46048
03:44:11|0.46051
03:44:13|0.46029
03:44:13|0.46029
03:44:16|0.46029
03:44:16|0.46029
03:44:17|0.46
03:44:19|0.46013
03:44:21|0.46064
03:44:21|0.46052
03:44:22|0.46052
03:44:23|0.46048
03:44:24|0.46048
03:44:26|0.46048
03:44:27|0.46065
03:44:28|0.46065
03:44:28|0.46065
03:44:30|0.46098
03:44:32|0.46081
03:44:33|0.46043
03:44:33|0.46048
03:44:34|0.46048
03:44:35|0.46048
03:44:36|0.46048
03:44:37|0.46048
03:44:38|0.46048
03:44:39|0.46046
03:44:40|0.46047
03:44:41|0.4602
03:44:42|0.4602
03:44:43|0.46048
03:44:44|0.46064
03:44:45|0.46061
03:44:46|0.46061
03:44:48|0.46061
03:44:49|0.46065
03:44:49|0.46044
03:44:50|0.46044
03:44:52|0.46076
03:44:53|0.46076
03:44:53|0.46076
03:44:55|0.46076
03:44:55|0.4609
03:44:56|0.46108
03:44:57|0.46108
03:44:58|0.46137
03:45:00|0.46155
03:45:00|0.46155
03:45:01|0.46132
03:45:02|0.46132
03:45:03|0.46132
03:45:05|0.46132
03:45:06|0.46151
03:45:06|0.46139
03:45:07|0.46161
03:45:09|0.46161
03:45:09|0.46161
03:45:10|0.4617
03:45:11|0.46183
03:45:12|0.462
03:45:14|0.46171
03:45:14|0.46171
03:45:16|0.46171
03:45:16|0.46171
03:45:17|0.46168
03:45:19|0.46168
03:45:19|0.46168
03:45:20|0.46151
03:45:21|0.46153
03:45:23|0.46163
03:45:23|0.46163
03:45:25|0.46186
03:45:27|0.46192
03:45:27|0.46192
03:45:28|0.46152
03:45:29|0.46152
03:45:31|0.46141
03:45:31|0.46163
03:45:33|0.46163
03:45:34|0.46163
03:45:35|0.46172
03:45:36|0.46172
03:45:37|0.46188
03:45:38|0.46188
03:45:38|0.46196
03:45:40|0.46198
03:45:41|0.46217
03:45:42|0.46217
03:45:43|0.46217
03:45:43|0.46214
03:45:45|0.46192
03:45:46|0.46168
03:45:46|0.46168
03:45:48|0.46186
03:45:49|0.46207
03:45:49|0.46207
03:45:51|0.46207
03:45:52|0.46192
03:45:53|0.46192
03:45:54|0.46142
03:45:55|0.46142
03:45:56|0.46142
03:45:57|0.46142
03:45:58|0.46141
03:45:59|0.46147
03:46:01|0.46155
03:46:01|0.46155
03:46:03|0.46193
03:46:03|0.46178
03:46:05|0.46148
03:46:05|0.46159
03:46:07|0.46159
03:46:08|0.46159
03:46:08|0.46118
03:46:09|0.46118
03:46:10|0.4613
03:46:11|0.4613
03:46:12|0.4613
03:46:14|0.4613
03:46:14|0.4613
03:46:16|0.4613
03:46:17|0.46107
03:46:17|0.46107
03:46:18|0.46107
03:46:19|0.46108
03:46:21|0.46093
03:46:23|0.46093
03:46:23|0.4608
03:46:25|0.46062
03:46:26|0.46062
03:46:27|0.46118
03:46:28|0.4611
03:46:29|0.4611
03:46:30|0.46146
03:46:31|0.4614
03:46:32|0.46158
03:46:33|0.46175
03:46:34|0.46176
03:46:35|0.46188
03:46:36|0.46188
03:46:38|0.46147
03:46:39|0.46147
03:46:40|0.46147
03:46:40|0.46147
03:46:42|0.46147
03:46:42|0.46136
03:46:43|0.46136
03:46:44|0.46136
03:46:45|0.46154
03:46:47|0.46083
03:46:47|0.46083
03:46:48|0.4607
03:46:49|0.4607
03:46:50|0.4607
03:46:51|0.4607
03:46:52|0.46086
03:46:53|0.4607
03:46:55|0.46057
03:46:55|0.46057
03:46:56|0.46057
03:46:57|0.46057
03:46:58|0.46049
03:47:00|0.4604
03:47:01|0.4602
03:47:01|0.4602
03:47:02|0.46016
03:47:03|0.46046
03:47:04|0.4605
03:47:06|0.46088
03:47:06|0.46111
03:47:07|0.46146
03:47:08|0.46146
03:47:09|0.46065
03:47:11|0.46057
03:47:12|0.46057
03:47:13|0.4607
03:47:14|0.46082
03:47:14|0.46082
03:47:15|0.46066
03:47:17|0.46066
03:47:18|0.46065
03:47:19|0.46065
03:47:20|0.46065
03:47:20|0.46065
03:47:23|0.46065
03:47:24|0.46065
03:47:25|0.46065
03:47:26|0.46061
03:47:26|0.4608
03:47:27|0.46081
03:47:29|0.46081
03:47:29|0.46081
03:47:30|0.46085
03:47:31|0.46085
03:47:33|0.46085
03:47:34|0.461
03:47:34|0.46104
03:47:35|0.46104
03:47:36|0.46104
03:47:38|0.46067
03:47:39|0.46067
03:47:40|0.46062
03:47:41|0.46062
03:47:41|0.46043
03:47:42|0.46043
03:47:44|0.46043
03:47:45|0.46043
03:47:46|0.46043
03:47:47|0.46053
03:47:48|0.46072
03:47:49|0.46072
03:47:50|0.46093
03:47:51|0.46098
03:47:52|0.46092
03:47:53|0.46098
03:47:54|0.4608
03:47:56|0.46068
03:47:56|0.46068
03:47:57|0.46095
03:47:59|0.46133
03:47:59|0.46105
03:48:00|0.46154
03:48:01|0.46107
03:48:02|0.46107
03:48:03|0.46087
03:48:04|0.46092
03:48:05|0.46092
03:48:07|0.46082
03:48:08|0.46107
03:48:09|0.46111
03:48:09|0.46111
03:48:11|0.46111
03:48:11|0.46111
03:48:12|0.46109
03:48:14|0.46124
03:48:14|0.46124
03:48:15|0.4611
03:48:16|0.46128
03:48:17|0.46128
03:48:19|0.46137
03:48:19|0.46111
03:48:21|0.46086
03:48:21|0.46086
03:48:23|0.46088
03:48:24|0.46088
03:48:25|0.46088
03:48:26|0.46088
03:48:27|0.46088
03:48:28|0.46088
03:48:29|0.46078
03:48:30|0.46078
03:48:31|0.46078
03:48:32|0.4606
03:48:33|0.46084
03:48:34|0.46084
03:48:35|0.46091
03:48:36|0.46086
03:48:37|0.46103
03:48:38|0.46103
03:48:39|0.46103
03:48:40|0.46082
03:48:42|0.46109
03:48:42|0.46102
03:48:43|0.46102
03:48:45|0.4606
03:48:45|0.4606
03:48:46|0.46078
03:48:47|0.46078
03:48:48|0.46078
03:48:49|0.46078
03:48:51|0.46078
03:48:52|0.46078
03:48:52|0.46078
03:48:53|0.46066
03:48:54|0.4606
03:48:56|0.4606
03:48:56|0.46005
03:48:58|0.46004
03:48:59|0.46004
03:48:59|0.45987
03:49:00|0.45983
03:49:02|0.45983
03:49:03|0.45955
03:49:03|0.45942
03:49:04|0.45974
03:49:05|0.4595
03:49:06|0.45999
03:49:08|0.45989
03:49:08|0.45989
03:49:09|0.45988
03:49:10|0.45988
03:49:11|0.45965
03:49:12|0.45965
03:49:13|0.45973
03:49:21|0.45973
03:49:22|0.45943
03:49:23|0.45939
03:49:25|0.4597
03:49:25|0.4597
03:49:27|0.4597
03:49:28|0.4597
03:49:29|0.45945
03:49:30|0.45945
03:49:31|0.45945
03:49:33|0.45945
03:49:33|0.45945
03:49:34|0.45933
03:49:36|0.45933
03:49:36|0.45933
03:49:38|0.45933
03:49:39|0.45933
03:49:40|0.4595
03:49:41|0.4595
03:49:41|0.45935
03:49:43|0.45935
03:49:45|0.45935
03:49:45|0.45932
03:49:46|0.45933
03:49:47|0.45933
03:49:48|0.45933
03:49:49|0.45933
03:49:50|0.45933
03:49:51|0.45933
03:49:53|0.45938
03:49:53|0.45938
03:49:54|0.45925
03:49:55|0.45935
03:49:57|0.45938
03:49:57|0.45938
03:49:59|0.45938
03:50:00|0.45938
03:50:00|0.4596
03:50:01|0.45966
03:50:02|0.45966
03:50:04|0.45959
03:50:04|0.45959
03:50:05|0.45938
03:50:06|0.45938
03:50:07|0.45938
03:50:08|0.45938
03:50:09|0.45938
03:50:11|0.45938
03:50:11|0.45938
03:50:13|0.45938
03:50:13|0.45959
03:50:14|0.45938
03:50:15|0.45942
03:50:16|0.45943
03:50:17|0.45943
03:50:19|0.45943
03:50:19|0.45943
03:50:21|0.45938
03:50:21|0.45938
03:50:23|0.45938
03:50:23|0.45942
03:50:26|0.45942
03:50:26|0.45938
03:50:28|0.45941
03:50:29|0.45941
03:50:30|0.4594
03:50:31|0.45943
03:50:31|0.45938
03:50:33|0.45938
03:50:33|0.45938
03:50:35|0.45938
03:50:36|0.45938
03:50:37|0.45938
03:50:38|0.45938
03:50:39|0.45938
03:50:40|0.45938
03:50:40|0.45943
03:50:42|0.45943
03:50:42|0.45987
03:50:44|0.46007
03:50:45|0.46019
03:50:46|0.46013
03:50:47|0.46033
03:50:47|0.46038
03:50:49|0.46038
03:50:50|0.46037
03:50:51|0.46073
03:50:52|0.46073
03:50:52|0.46087
03:50:54|0.46087
03:50:55|0.46094
03:50:56|0.46094
03:50:57|0.46094
03:50:58|0.46094
03:50:59|0.46094
03:51:00|0.46093
03:51:01|0.46092
03:51:02|0.46087
03:51:03|0.46087
03:51:04|0.46087
03:51:05|0.46087
03:51:06|0.46061
03:51:07|0.46047
03:51:08|0.46047
03:51:09|0.46047
03:51:10|0.46047
03:51:11|0.46047
03:51:12|0.46049
03:51:13|0.46049
03:51:14|0.46101
03:51:15|0.46101
03:51:16|0.46107
03:51:17|0.46107
03:51:18|0.46107
03:51:19|0.46107
03:51:20|0.46115
03:51:21|0.46115
03:51:22|0.46115
03:51:23|0.46064
03:51:24|0.46064
03:51:25|0.46071
03:51:27|0.46062
03:51:28|0.46062
03:51:29|0.46062
03:51:31|0.46062
03:51:32|0.46062
03:51:32|0.46084
03:51:34|0.46088
03:51:35|0.46088
03:51:35|0.46104
03:51:36|0.46104
03:51:38|0.46104
03:51:38|0.46104
03:51:40|0.46104
03:51:40|0.46104
03:51:41|0.46104
03:51:43|0.46084
03:51:43|0.46062
03:51:44|0.46062
03:51:45|0.46067
03:51:47|0.46088
03:51:47|0.46114
03:51:48|0.46114
03:51:50|0.46089
03:51:50|0.46089
03:51:51|0.46089
03:51:52|0.46089
03:51:54|0.46089
03:51:55|0.46089
03:51:55|0.46089
03:51:57|0.46089
03:51:58|0.46093
03:51:59|0.46093
03:52:00|0.46093
03:52:01|0.46093
03:52:01|0.46093
03:52:03|0.46114
03:52:04|0.46018
03:52:05|0.46018
03:52:06|0.46018
03:52:07|0.4601
03:52:08|0.46013
03:52:08|0.45961
03:52:09|0.45959
03:52:10|0.45959
03:52:12|0.45959
03:52:13|0.45951
03:52:14|0.45951
03:52:15|0.45951
03:52:16|0.45951
03:52:17|0.45962
03:52:18|0.4595
03:52:19|0.4595
03:52:20|0.4595
03:52:21|0.4595
03:52:22|0.4595
03:52:23|0.4595
03:52:24|0.4595
03:52:25|0.45931
03:52:26|0.45927
03:52:27|0.45925
03:52:28|0.45913
03:52:29|0.45889
03:52:30|0.45897
03:52:31|0.45887
03:52:32|0.45887
03:52:34|0.45887
03:52:34|0.459
03:52:36|0.45904
03:52:37|0.45887
03:52:37|0.45932
03:52:38|0.45918
03:52:40|0.4593
03:52:41|0.4593
03:52:41|0.45911
03:52:43|0.45909
03:52:43|0.45923
03:52:44|0.45923
03:52:45|0.45923
03:52:46|0.45923
03:52:48|0.45901
03:52:49|0.45902
03:52:50|0.45902
03:52:51|0.45902
03:52:51|0.45902
03:52:53|0.45902
03:52:54|0.45913
03:52:55|0.45913
03:52:56|0.45927
03:52:57|0.45927
03:52:58|0.45928
03:52:59|0.45928
03:52:59|0.45945
03:53:01|0.45945
03:53:01|0.45977
03:53:03|0.45967
03:53:03|0.45967
03:53:05|0.45967
03:53:06|0.45967
03:53:07|0.45967
03:53:08|0.45967
03:53:09|0.45967
03:53:10|0.45967
03:53:11|0.45967
03:53:12|0.45983
03:53:13|0.45737
03:53:14|0.45745
03:53:15|0.4573
03:53:16|0.45755
03:53:17|0.45819
03:53:18|0.45819
03:53:19|0.45808
03:53:20|0.45803
03:53:21|0.45808
03:53:22|0.45808
03:53:23|0.45801
03:53:24|0.45789
03:53:25|0.45766
03:53:26|0.45787
03:53:27|0.45821
03:53:29|0.45821
03:53:30|0.45766
03:53:30|0.45797
03:53:32|0.45797
03:53:33|0.45797
03:53:34|0.45801
03:53:35|0.45801
03:53:36|0.45801
03:53:37|0.45801
03:53:38|0.45801
03:53:39|0.45822
03:53:40|0.45804
03:53:41|0.45804
03:53:42|0.45804
03:53:43|0.45818
03:53:45|0.45818
03:53:45|0.45766
03:53:46|0.45769
03:53:47|0.45769
03:53:48|0.45769
03:53:49|0.45769
03:53:50|0.45801
03:53:52|0.45795
03:53:53|0.45793
03:53:54|0.45803
03:53:55|0.45803
03:53:55|0.45803
03:53:57|0.45803
03:53:58|0.45817
03:53:59|0.45817
03:54:00|0.45835
03:54:01|0.45835
03:54:02|0.45835
03:54:03|0.45835
03:54:04|0.45817
03:54:05|0.45827
03:54:06|0.45827
03:54:07|0.45803
03:54:08|0.45803
03:54:09|0.45793
03:54:10|0.45803
03:54:11|0.45803
03:54:12|0.45803
03:54:13|0.45803
03:54:14|0.45803
03:54:15|0.45766
03:54:16|0.45779
03:54:17|0.45779
03:54:18|0.45787
03:54:19|0.45787
03:54:20|0.45787
03:54:21|0.45787
03:54:23|0.45787
03:54:23|0.45787
03:54:24|0.45787
03:54:25|0.45781
03:54:26|0.45767
03:54:27|0.4579
03:54:29|0.45791
03:54:31|0.45793
03:54:32|0.45793
03:54:33|0.4579
03:54:34|0.45779
03:54:35|0.45779
03:54:36|0.45779
03:54:37|0.45779
03:54:37|0.45766
03:54:39|0.45766
03:54:40|0.45766
03:54:40|0.45766
03:54:41|0.45766
03:54:42|0.45766
03:54:44|0.45793
03:54:44|0.45795
03:54:46|0.45794
03:54:47|0.45798
03:54:48|0.4582
03:54:49|0.4582
03:54:50|0.4582
03:54:51|0.45848
03:54:51|0.45798
03:54:53|0.45808
03:54:53|0.45808
03:54:55|0.45822
03:54:56|0.45822
03:54:57|0.45822
03:54:58|0.4583
03:54:59|0.45847
03:55:00|0.45847
03:55:01|0.45847
03:55:02|0.45814
03:55:03|0.45823
03:55:04|0.45823
03:55:05|0.4582
03:55:06|0.4582
03:55:07|0.4582
03:55:08|0.4581
03:55:09|0.45795
03:55:10|0.45795
03:55:11|0.45795
03:55:12|0.45795
03:55:13|0.45795
03:55:14|0.45795
03:55:15|0.45795
03:55:16|0.45795
03:55:17|0.45795
03:55:18|0.45813
03:55:19|0.45807
03:55:20|0.45807
03:55:21|0.45812
03:55:22|0.45795
03:55:23|0.45795
03:55:24|0.45795
03:55:25|0.45795
03:55:26|0.45795
03:55:27|0.45774
03:55:28|0.45766
03:55:29|0.45766
03:55:30|0.45744
03:55:32|0.4567
03:55:33|0.45682
03:55:34|0.45682
03:55:35|0.45687
03:55:37|0.45695
03:55:37|0.45695
03:55:38|0.45668
03:55:40|0.45687
03:55:40|0.45681
03:55:41|0.45698
03:55:43|0.45698
03:55:44|0.45567
03:55:44|0.45556
03:55:45|0.45581
03:55:46|0.45562
03:55:47|0.45587
03:55:49|0.45476
03:55:49|0.45511
03:55:50|0.4556
03:55:51|0.45576
03:55:53|0.45576
03:55:54|0.45588
03:55:54|0.45576
03:55:56|0.45583
03:55:56|0.45583
03:55:58|0.45575
03:55:59|0.45593
03:56:00|0.45602
03:56:01|0.45602
03:56:02|0.45602
03:56:03|0.45563
03:56:04|0.45567
03:56:05|0.45548
03:56:06|0.45524
03:56:07|0.4552
03:56:08|0.45528
03:56:09|0.45533
03:56:10|0.45519
03:56:11|0.4552
03:56:12|0.45533
03:56:13|0.45523
03:56:14|0.45559
03:56:15|0.45544
03:56:16|0.4555
03:56:17|0.4552
03:56:18|0.4552
03:56:19|0.4554
03:56:20|0.4554
03:56:21|0.4554
03:56:22|0.45489
03:56:23|0.45489
03:56:24|0.45484
03:56:25|0.45484
03:56:26|0.45484
03:56:27|0.45477
03:56:28|0.45486
03:56:29|0.45493
03:56:30|0.45491
03:56:32|0.4551
03:56:33|0.4553
03:56:33|0.4552
03:56:35|0.45502
03:56:36|0.45502
03:56:37|0.45502
03:56:38|0.45513
03:56:39|0.45502
03:56:40|0.45496
03:56:41|0.45496
03:56:42|0.45496
03:56:44|0.45497
03:56:45|0.45528
03:56:46|0.45528
03:56:47|0.45528
03:56:48|0.4554
03:56:49|0.4552
03:56:49|0.45502
03:56:50|0.45502
03:56:51|0.45502
03:56:52|0.45502
03:56:53|0.45502
03:56:55|0.45502
03:56:56|0.45496
03:56:57|0.45496
03:56:58|0.45496
03:56:58|0.45497
03:57:00|0.45529
03:57:00|0.45529
03:57:02|0.45553
03:57:03|0.45553
03:57:03|0.45497
03:57:04|0.45497
03:57:05|0.45496
03:57:07|0.45467
03:57:07|0.45467
03:57:09|0.45457
03:57:10|0.45457
03:57:11|0.45462
03:57:11|0.45462
03:57:13|0.45463
03:57:14|0.45465
03:57:14|0.45429
03:57:15|0.45419
03:57:16|0.45433
03:57:18|0.45433
03:57:19|0.45448
03:57:19|0.45454
03:57:20|0.45483
03:57:22|0.45489
03:57:23|0.45518
03:57:24|0.45519
03:57:25|0.45502
03:57:25|0.45502
03:57:27|0.45511
03:57:28|0.45515
03:57:28|0.45515
03:57:30|0.45527
03:57:30|0.45527
03:57:32|0.45514
03:57:34|0.45473
03:57:34|0.45504
03:57:35|0.45515
03:57:37|0.45515
03:57:37|0.45371
03:57:38|0.45393
03:57:39|0.45384
03:57:41|0.45384
03:57:41|0.45384
03:57:43|0.45384
03:57:43|0.45393
03:57:44|0.45393
03:57:46|0.45399
03:57:47|0.4539
03:57:48|0.4538
03:57:48|0.45383
03:57:50|0.45413
03:57:51|0.45413
03:57:52|0.45415
03:57:53|0.45355
03:57:54|0.45383
03:57:55|0.45381
03:57:56|0.45356
03:57:57|0.45356
03:57:58|0.45356
03:57:59|0.4538
03:58:00|0.454
03:58:01|0.45411
03:58:02|0.45411
03:58:03|0.45411
03:58:04|0.45411
03:58:05|0.45411
03:58:06|0.45396
03:58:07|0.45409
03:58:08|0.45409
03:58:10|0.45384
03:58:10|0.45384
03:58:11|0.45384
03:58:12|0.45401
03:58:13|0.45401
03:58:14|0.45372
03:58:15|0.45372
03:58:16|0.45379
03:58:17|0.45399
03:58:19|0.454
03:58:19|0.454
03:58:20|0.454
03:58:21|0.45423
03:58:23|0.45417
03:58:23|0.45414
03:58:24|0.454
03:58:25|0.454
03:58:26|0.454
03:58:27|0.45388
03:58:28|0.45388
03:58:30|0.45398
03:58:30|0.45388
03:58:31|0.45388
03:58:32|0.45388
03:58:33|0.45408
03:58:34|0.45392
03:58:36|0.4538
03:58:37|0.45388
03:58:37|0.4535
03:58:39|0.45352
03:58:40|0.45342
03:58:41|0.45344
03:58:42|0.45367
03:58:43|0.45367
03:58:44|0.45352
03:58:45|0.45335
03:58:45|0.45373
03:58:47|0.45385
03:58:48|0.45415
03:58:50|0.45402
03:58:51|0.45402
03:58:52|0.45422
03:58:52|0.45438
03:58:53|0.45447
03:58:54|0.45463
03:58:56|0.45464
03:58:56|0.45464
03:58:58|0.45465
03:58:59|0.45465
03:59:00|0.4548
03:59:01|0.45485
03:59:02|0.45499
03:59:03|0.45499
03:59:04|0.45502
03:59:05|0.45502
03:59:06|0.45502
03:59:07|0.45481
03:59:08|0.45502
03:59:09|0.45502
03:59:10|0.45501
03:59:11|0.45501
03:59:12|0.45501
03:59:14|0.45501
03:59:14|0.45525
03:59:15|0.45564
03:59:16|0.45564
03:59:17|0.45544
03:59:18|0.4554
03:59:19|0.4554
03:59:20|0.45507
03:59:21|0.45525
03:59:23|0.45525
03:59:24|0.45536
03:59:24|0.45535
03:59:25|0.45547
03:59:27|0.45547
03:59:27|0.45533
03:59:28|0.45536
03:59:29|0.45536
03:59:30|0.45536
03:59:31|0.45536
03:59:33|0.45536
03:59:34|0.45546
03:59:35|0.45546
03:59:36|0.45546
03:59:37|0.4553
03:59:39|0.4553
03:59:40|0.4553
03:59:41|0.4553
03:59:42|0.45507
03:59:42|0.45507
03:59:44|0.45507
03:59:45|0.45507
03:59:45|0.45529
03:59:46|0.45517
03:59:47|0.45537
03:59:48|0.45537
03:59:49|0.45537
03:59:51|0.45537
03:59:52|0.45537
03:59:53|0.45537
03:59:54|0.45542
03:59:55|0.45542
03:59:55|0.45542
03:59:57|0.45542
03:59:57|0.45546
03:59:58|0.45546
03:59:59|0.45546
04:00:01|0.45549
04:00:01|0.45549
04:00:03|0.45544
04:00:04|0.45507
04:00:05|0.45512
04:00:06|0.45535
04:00:07|0.45535
04:00:08|0.45523
04:00:09|0.45523
04:00:10|0.45511
04:00:11|0.45528
04:00:14|0.45511
04:00:15|0.45534
04:00:16|0.45534
04:00:17|0.45509
04:00:18|0.45502
04:00:19|0.4551
04:00:20|0.4551
04:00:21|0.4551
04:00:22|0.4551
04:00:23|0.4551
04:00:24|0.4551
04:00:25|0.4551
04:00:26|0.45526
04:00:27|0.45515
04:00:28|0.4552
04:00:30|0.45506
04:00:30|0.45533
04:00:31|0.45533
04:00:32|0.45533
04:00:33|0.45533
04:00:35|0.45539
04:00:36|0.4551
04:00:37|0.45489
04:00:38|0.45431
04:00:39|0.45463
04:00:40|0.45463
04:00:41|0.45454
04:00:41|0.45454
04:00:43|0.45454
04:00:43|0.45464
04:00:45|0.45464
04:00:46|0.45485
04:00:47|0.45485
04:00:47|0.45502
04:00:49|0.45502
04:00:50|0.45502
04:00:52|0.45502
04:00:52|0.45516
04:00:53|0.45527
04:00:54|0.4552
04:00:55|0.45507
04:00:57|0.45493
04:00:57|0.45479
04:00:59|0.45479
04:01:00|0.45471
04:01:00|0.45471
04:01:01|0.45471
04:01:03|0.45471
04:01:03|0.45454
04:01:05|0.45474
04:01:05|0.45475
04:01:07|0.45481
04:01:07|0.45515
04:01:08|0.45485
04:01:09|0.45459
04:01:11|0.45445
04:01:11|0.45445
04:01:13|0.45484
04:01:14|0.4549
04:01:15|0.45506
04:01:15|0.45506
04:01:17|0.45538
04:01:18|0.45538
04:01:19|0.45538
04:01:20|0.4554
04:01:21|0.45543
04:01:22|0.4554
04:01:23|0.4554
04:01:24|0.4553
04:01:25|0.45529
04:01:26|0.45529
04:01:27|0.45543
04:01:28|0.45531
04:01:30|0.45531
04:01:30|0.45531
04:01:31|0.45526
04:01:32|0.45489
04:01:33|0.45485
04:01:34|0.45446
04:01:36|0.45405
04:01:37|0.45379
04:01:37|0.45379
04:01:39|0.45379
04:01:40|0.45314
04:01:40|0.45327
04:01:41|0.4533
04:01:43|0.45315
04:01:43|0.45357
04:01:45|0.45353
04:01:46|0.45371
04:01:47|0.45357
04:01:48|0.45357
04:01:48|0.45357
04:01:50|0.45326
04:01:51|0.45302
04:01:52|0.45348
04:01:53|0.45348
04:01:54|0.45337
04:01:55|0.45339
04:01:56|0.45334
04:01:57|0.45352
04:01:58|0.45352
04:01:59|0.45342
04:02:00|0.45342
04:02:01|0.45342
04:02:02|0.45342
04:02:03|0.45368
04:02:03|0.45347
04:02:05|0.45347
04:02:06|0.45344
04:02:07|0.45315
04:02:08|0.45315
04:02:08|0.45315
04:02:10|0.45318
04:02:11|0.45336
04:02:12|0.45318
04:02:13|0.4534
04:02:14|0.4534
04:02:15|0.4534
04:02:16|0.4533
04:02:16|0.45362
04:02:17|0.45364
04:02:19|0.45346
04:02:20|0.45339
04:02:21|0.45315
04:02:21|0.45301
04:02:23|0.45325
04:02:24|0.45304
04:02:25|0.45304
04:02:26|0.45302
04:02:27|0.45284
04:02:28|0.45284
04:02:29|0.45285
04:02:30|0.45278
04:02:31|0.45275
04:02:32|0.45275
04:02:33|0.45284
04:02:34|0.45193
04:02:35|0.4517
04:02:36|0.45189
04:02:37|0.45186
04:02:38|0.45205
04:02:40|0.45185
04:02:41|0.45269
04:02:43|0.45207
04:02:44|0.452
04:02:45|0.45194
04:02:45|0.45181
04:02:46|0.45189
04:02:47|0.45184
04:02:49|0.45167
04:02:49|0.45206
04:02:50|0.45206
04:02:52|0.4519
04:02:53|0.45106
04:02:54|0.45137
04:02:54|0.45137
04:02:56|0.45136
04:02:57|0.45132
04:02:57|0.45148
04:02:59|0.4516
04:02:59|0.45162
04:03:01|0.45172
04:03:02|0.45101
04:03:03|0.45157
04:03:04|0.45163
04:03:05|0.45182
04:03:06|0.45153
04:03:07|0.45159
04:03:08|0.45198
04:03:09|0.4521
04:03:10|0.45223
04:03:11|0.45266
04:03:12|0.45252
04:03:13|0.45244
04:03:14|0.45244
04:03:15|0.45246
04:03:16|0.45264
04:03:17|0.45264
04:03:18|0.45249
04:03:19|0.45261
04:03:20|0.45231
04:03:21|0.45242
04:03:22|0.45285
04:03:23|0.45262
04:03:25|0.45239
04:03:25|0.4522
04:03:26|0.45233
04:03:27|0.45246
04:03:28|0.45245
04:03:29|0.45248
04:03:30|0.4528
04:03:31|0.45279
04:03:32|0.45255
04:03:34|0.45261
04:03:34|0.45257
04:03:35|0.45325
04:03:36|0.45327
04:03:38|0.45342
04:03:39|0.45376
04:03:40|0.45367
04:03:41|0.45379
04:03:42|0.45399
04:03:43|0.45396
04:03:44|0.45421
04:03:46|0.45421
04:03:46|0.45371
04:03:48|0.45371
04:03:48|0.45383
04:03:49|0.45372
04:03:50|0.45374
04:03:51|0.45387
04:03:53|0.4536
04:03:54|0.4535
04:03:55|0.45327
04:03:56|0.45316
04:03:56|0.45318
04:03:57|0.45322
04:03:59|0.45324
04:04:00|0.45327
04:04:00|0.45294
04:04:02|0.45321
04:04:03|0.45321
04:04:03|0.45356
04:04:05|0.45297
04:04:06|0.45347
04:04:07|0.45343
04:04:08|0.45343
04:04:09|0.45376
04:04:09|0.45347
04:04:11|0.45343
04:04:12|0.45329
04:04:13|0.45344
04:04:13|0.45342
04:04:15|0.45342
04:04:16|0.45342
04:04:17|0.45282
04:04:18|0.4529
04:04:19|0.4529
04:04:19|0.45259
04:04:21|0.45259
04:04:22|0.45179
04:04:23|0.45179
04:04:24|0.45169
04:04:25|0.45169
04:04:25|0.45183
04:04:27|0.45228
04:04:28|0.45211
04:04:28|0.45195
04:04:30|0.45179
04:04:30|0.45193
04:04:31|0.45164
04:04:33|0.45139
04:04:34|0.45171
04:04:34|0.4517
04:04:36|0.45171
04:04:36|0.45174
04:04:37|0.45195
04:04:38|0.45194
04:04:41|0.45195
04:04:42|0.45224
04:04:43|0.45177
04:04:44|0.4519
04:04:45|0.45184
04:04:47|0.45184
04:04:48|0.45135
04:04:48|0.45146
04:04:50|0.45169
04:04:50|0.45169
04:04:52|0.45168
04:04:53|0.45179
04:04:53|0.45179
04:04:54|0.45179
04:04:55|0.45179
04:04:56|0.45179
04:04:57|0.4519
04:04:58|0.4519
04:05:00|0.45174
04:05:01|0.45175
04:05:01|0.45164
04:05:03|0.45176
04:05:04|0.45174
04:05:04|0.45176
04:05:06|0.45185
04:05:06|0.45185
04:05:07|0.45183
04:05:08|0.45189
04:05:09|0.45191
04:05:10|0.45186
04:05:11|0.45208
04:05:12|0.45186
04:05:14|0.45215
04:05:15|0.45218
04:05:17|0.45215
04:05:17|0.45205
04:05:19|0.4519
04:05:19|0.45192
04:05:21|0.4518
04:05:21|0.45176
04:05:22|0.45192
04:05:24|0.45207
04:05:24|0.45207
04:05:25|0.45208
04:05:26|0.45218
04:05:27|0.45241
04:05:28|0.45275
04:05:29|0.45236
04:05:30|0.45226
04:05:32|0.45207
04:05:32|0.45207
04:05:34|0.45207
04:05:34|0.45155
04:05:35|0.45149
04:05:36|0.45149
04:05:37|0.45156
04:05:38|0.45149
04:05:40|0.45155
04:05:42|0.4517
04:05:42|0.45194
04:05:43|0.45191
04:05:45|0.4518
04:05:45|0.45202
04:05:46|0.45202
04:05:48|0.45173
04:05:49|0.45156
04:05:49|0.45187
04:05:51|0.4521
04:05:52|0.45218
04:05:53|0.45235
04:05:54|0.45235
04:05:55|0.45242
04:05:56|0.45242
04:05:57|0.45242
04:05:58|0.45242
04:05:59|0.45231
04:06:00|0.45211
04:06:01|0.45216
04:06:02|0.45194
04:06:03|0.45194
04:06:04|0.45194
04:06:05|0.45227
04:06:06|0.45257
04:06:07|0.45282
04:06:08|0.45271
04:06:09|0.453
04:06:10|0.45317
04:06:11|0.45317
04:06:12|0.45275
04:06:13|0.45287
04:06:14|0.45287
04:06:15|0.45317
04:06:16|0.45326
04:06:18|0.45342
04:06:18|0.45342
04:06:19|0.45342
04:06:20|0.45317
04:06:21|0.45315
04:06:23|0.45305
04:06:23|0.45293
04:06:24|0.45292
04:06:25|0.45292
04:06:26|0.45333
04:06:27|0.45333
04:06:28|0.45318
04:06:30|0.45334
04:06:31|0.45334
04:06:31|0.45347
04:06:33|0.45338
04:06:33|0.45345
04:06:35|0.45338
04:06:36|0.45338
04:06:37|0.45338
04:06:38|0.45338
04:06:38|0.45338
04:06:40|0.45338
04:06:42|0.45315
04:06:43|0.45315
04:06:44|0.45315
04:06:45|0.4529
04:06:46|0.45273
04:06:47|0.45274
04:06:48|0.45256
04:06:49|0.45256
04:06:50|0.45276
04:06:51|0.45266
04:06:52|0.45266
04:06:54|0.45266
04:06:55|0.45266
04:06:55|0.45282
04:06:57|0.45282
04:06:57|0.45293
04:06:58|0.45293
04:06:59|0.45284
04:07:00|0.45284
04:07:01|0.45293
04:07:02|0.453
04:07:03|0.45291
04:07:04|0.45291
04:07:06|0.45291
04:07:06|0.45291
04:07:07|0.45299
04:07:09|0.45299
04:07:09|0.45318
04:07:10|0.45318
04:07:11|0.45318
04:07:13|0.45318
04:07:13|0.45318
04:07:14|0.45318
04:07:15|0.45318
04:07:16|0.45317
04:07:17|0.45304
04:07:18|0.45304
04:07:20|0.45304
04:07:20|0.45305
04:07:21|0.45316
04:07:22|0.45316
04:07:24|0.45316
04:07:24|0.45316
04:07:26|0.45332
04:07:26|0.45332
04:07:27|0.45316
04:07:28|0.45316
04:07:29|0.45316
04:07:30|0.45271
04:07:31|0.45271
04:07:32|0.45271
04:07:33|0.45227
04:07:34|0.45227
04:07:35|0.45218
04:07:36|0.45192
04:07:37|0.45208
04:07:39|0.45195
04:07:39|0.45208
04:07:40|0.45208
04:07:42|0.45193
04:07:43|0.45193
04:07:44|0.45193
04:07:45|0.45193
04:07:46|0.45197
04:07:48|0.45152
04:07:49|0.45137
04:07:50|0.45139
04:07:50|0.4515
04:07:51|0.4515
04:07:53|0.4515
04:07:54|0.45154
04:07:55|0.45129
04:07:57|0.45144
04:07:58|0.45166
04:07:59|0.45165
04:08:00|0.45166
04:08:01|0.45166
04:08:01|0.45171
04:08:02|0.452
04:08:04|0.45206
04:08:04|0.45193
04:08:05|0.45193
04:08:06|0.45193
04:08:08|0.45213
04:08:09|0.45213
04:08:10|0.45176
04:08:11|0.45177
04:08:12|0.45203
04:08:14|0.4518
04:08:15|0.4518
04:08:15|0.4518
04:08:16|0.4518
04:08:18|0.45209
04:08:19|0.45209
04:08:20|0.4519
04:08:20|0.45213
04:08:21|0.45147
04:08:22|0.45173
04:08:23|0.45167
04:08:24|0.45167
04:08:25|0.45094
04:08:27|0.4512
04:08:28|0.45119
04:08:29|0.45119
04:08:30|0.451
04:08:31|0.45099
04:08:31|0.4511
04:08:33|0.4512
04:08:34|0.4512
04:08:35|0.45065
04:08:36|0.45112
04:08:36|0.45121
04:08:38|0.45134
04:08:39|0.45136
04:08:39|0.45141
04:08:41|0.45141
04:08:42|0.45163
04:08:43|0.45164
04:08:45|0.45172
04:08:46|0.4516
04:08:46|0.45155
04:08:47|0.45155
04:08:49|0.45141
04:08:49|0.45141
04:08:51|0.45141
04:08:52|0.45141
04:08:52|0.45138
04:08:53|0.45138
04:08:54|0.45129
04:08:55|0.45129
04:08:57|0.45165
04:08:58|0.45165
04:08:58|0.45161
04:09:00|0.45161
04:09:01|0.45158
04:09:01|0.45155
04:09:03|0.45154
04:09:04|0.45153
04:09:05|0.45152
04:09:06|0.45152
04:09:07|0.45152
04:09:08|0.45152
04:09:09|0.45152
04:09:10|0.45158
04:09:11|0.45167
04:09:12|0.45148
04:09:13|0.45172
04:09:15|0.45188
04:09:15|0.4519
04:09:16|0.4519
04:09:17|0.4519
04:09:19|0.4519
04:09:19|0.4519
04:09:20|0.4519
04:09:22|0.452
04:09:22|0.45191
04:09:23|0.45211
04:09:24|0.45211
04:09:26|0.45191
04:09:26|0.45191
04:09:28|0.45191
04:09:28|0.45212
04:09:30|0.45215
04:09:30|0.45228
04:09:32|0.45235
04:09:33|0.45235
04:09:34|0.45225
04:09:35|0.45251
04:09:36|0.45251
04:09:37|0.45251
04:09:38|0.45251
04:09:39|0.45254
04:09:40|0.45256
04:09:41|0.45231
04:09:42|0.45259
04:09:43|0.45265
04:09:44|0.45266
04:09:45|0.45266
04:09:46|0.45266
04:09:47|0.45272
04:09:48|0.45285
04:09:49|0.45271
04:09:50|0.45286
04:09:51|0.45287
04:09:52|0.45287
04:09:53|0.45292
04:09:54|0.45292
04:09:55|0.45298
04:09:56|0.453
04:09:58|0.453
04:09:59|0.453
04:09:59|0.453
04:10:01|0.453
04:10:02|0.45285
04:10:03|0.45285
04:10:04|0.45295
04:10:05|0.45272
04:10:06|0.45272
04:10:07|0.45272
04:10:07|0.45241
04:10:09|0.45252
04:10:09|0.45257
04:10:11|0.45281
04:10:12|0.45281
04:10:12|0.45276
04:10:14|0.45276
04:10:15|0.45276
04:10:16|0.45275
04:10:17|0.45275
04:10:17|0.45251
04:10:18|0.45251
04:10:20|0.45286
04:10:21|0.45249
04:10:22|0.45255
04:10:22|0.45257
04:10:24|0.45258
04:10:25|0.45277
04:10:25|0.45277
04:10:27|0.45277
04:10:28|0.45252
04:10:29|0.45263
04:10:29|0.45263
04:10:30|0.45266
04:10:31|0.45266
04:10:32|0.45266
04:10:34|0.45266
04:10:35|0.45267
04:10:36|0.45266
04:10:37|0.45248
04:10:37|0.45248
04:10:38|0.45248
04:10:40|0.45248
04:10:40|0.4523
04:10:42|0.4523
04:10:42|0.45248
04:10:44|0.45256
04:10:46|0.45258
04:10:47|0.45261
04:10:48|0.4525
04:10:49|0.4525
04:10:50|0.45242
04:10:51|0.45242
04:10:52|0.45239
04:10:53|0.45235
04:10:54|0.45236
04:10:55|0.45235
04:10:56|0.45237
04:10:58|0.45236
04:10:59|0.45237
04:10:59|0.45216
04:11:00|0.45215
04:11:01|0.45203
04:11:03|0.45227
04:11:03|0.45221
04:11:04|0.45234
04:11:05|0.45234
04:11:06|0.45234
04:11:08|0.45239
04:11:08|0.45234
04:11:10|0.4526
04:11:10|0.45276
04:11:11|0.45262
04:11:12|0.4526
04:11:14|0.4526
04:11:15|0.45259
04:11:15|0.45222
04:11:16|0.45236
04:11:17|0.45236
04:11:19|0.45257
04:11:20|0.45257
04:11:21|0.45254
04:11:22|0.45255
04:11:22|0.45255
04:11:24|0.45255
04:11:25|0.4527
04:11:26|0.45268
04:11:27|0.45267
04:11:28|0.45267
04:11:29|0.45268
04:11:30|0.45246
04:11:31|0.45255
04:11:32|0.45259
04:11:33|0.45259
04:11:34|0.45268
04:11:35|0.45268
04:11:36|0.45268
04:11:37|0.45268
04:11:38|0.45285
04:11:39|0.45275
04:11:40|0.45256
04:11:41|0.45286
04:11:42|0.45274
04:11:43|0.45274
04:11:44|0.45275
04:11:45|0.45289
04:11:47|0.45273
04:11:48|0.4529
04:11:48|0.45285
04:11:50|0.45297
04:11:51|0.45297
04:11:52|0.453
04:11:53|0.45302
04:11:54|0.45302
04:11:55|0.45304
04:11:56|0.45304
04:11:57|0.45306
04:11:58|0.45299
04:11:59|0.4528
04:12:01|0.45295
04:12:02|0.45295
04:12:03|0.45287
04:12:03|0.4529
04:12:04|0.45292
04:12:05|0.4529
04:12:06|0.4529
04:12:07|0.45306
04:12:09|0.45306
04:12:09|0.45312
04:12:11|0.45312
04:12:12|0.4532
04:12:12|0.4531
04:12:13|0.45349
04:12:14|0.45349
04:12:15|0.4534
04:12:16|0.45332
04:12:17|0.45332
04:12:18|0.45347
04:12:20|0.45347
04:12:20|0.45342
04:12:22|0.45376
04:12:23|0.4543
04:12:24|0.45416
04:12:25|0.45416
04:12:25|0.45425
04:12:26|0.45421
04:12:27|0.45421
04:12:28|0.45421
04:12:29|0.45414
04:12:31|0.45414
04:12:31|0.45414
04:12:32|0.45442
04:12:33|0.45442
04:12:34|0.45442
04:12:35|0.45442
04:12:36|0.45442
04:12:37|0.45442
04:12:39|0.45426
04:12:39|0.45426
04:12:40|0.45528
04:12:41|0.45501
04:12:42|0.45505
04:12:43|0.45505
04:12:44|0.4557
04:12:45|0.45571
04:12:47|0.45564
04:12:49|0.45516
04:12:50|0.4549
04:12:50|0.45501
04:12:52|0.45489
04:12:52|0.45482
04:12:54|0.45482
04:12:55|0.45482
04:12:56|0.45482
04:12:56|0.45482
04:12:57|0.45466
04:12:58|0.45466
04:13:01|0.45466
04:13:01|0.45466
04:13:02|0.45466
04:13:04|0.45438
04:13:04|0.45447
04:13:06|0.45447
04:13:06|0.45447
04:13:07|0.45411
04:13:08|0.45411
04:13:10|0.45411
04:13:10|0.45416
04:13:11|0.45389
04:13:12|0.454
04:13:13|0.45383
04:13:14|0.45414
04:13:16|0.45414
04:13:17|0.45384
04:13:18|0.45384
04:13:18|0.45376
04:13:19|0.45376
04:13:21|0.45366
04:13:22|0.4536
04:13:22|0.45365
04:13:23|0.45341
04:13:25|0.45341
04:13:26|0.45341
04:13:27|0.4534
04:13:27|0.4534
04:13:29|0.45338
04:13:29|0.45333
04:13:31|0.45333
04:13:32|0.45323
04:13:32|0.45323
04:13:33|0.4532
04:13:35|0.4532
04:13:36|0.45313
04:13:37|0.45313
04:13:38|0.45307
04:13:39|0.4532
04:13:40|0.45328
04:13:41|0.4533
04:13:42|0.4533
04:13:43|0.45325
04:13:44|0.45325
04:13:45|0.45305
04:13:46|0.45305
04:13:47|0.45305
04:13:48|0.45305
04:13:50|0.45305
04:13:50|0.45305
04:13:51|0.45318
04:13:53|0.45286
04:13:54|0.45273
04:13:54|0.45273
04:13:56|0.45293
04:13:57|0.45293
04:13:58|0.45293
04:13:59|0.45286
04:14:00|0.45286
04:14:01|0.45286
04:14:02|0.45278
04:14:03|0.45278
04:14:04|0.45278
04:14:05|0.45299
04:14:06|0.45299
04:14:07|0.45263
04:14:08|0.45274
04:14:09|0.45274
04:14:10|0.45274
04:14:11|0.45274
04:14:12|0.45274
04:14:13|0.45289
04:14:14|0.45315
04:14:15|0.4531
04:14:16|0.4531
04:14:17|0.4531
04:14:18|0.4531
04:14:19|0.4531
04:14:20|0.45303
04:14:21|0.45303
04:14:22|0.45292
04:14:24|0.45297
04:14:24|0.45308
04:14:26|0.45317
04:14:26|0.45317
04:14:28|0.45319
04:14:28|0.45319
04:14:29|0.45296
04:14:31|0.45296
04:14:31|0.45266
04:14:33|0.45262
04:14:33|0.45262
04:14:34|0.45262
04:14:35|0.45267
04:14:36|0.45262
04:14:37|0.45262
04:14:38|0.45262
04:14:39|0.45262
04:14:41|0.45262
04:14:41|0.45262
04:14:42|0.45262
04:14:43|0.45262
04:14:44|0.45262
04:14:45|0.45262
04:14:46|0.45262
04:14:47|0.45274
04:14:49|0.45274
04:14:49|0.45274
04:14:52|0.45274
04:14:52|0.45274
04:14:54|0.45274
04:14:55|0.45279
04:14:56|0.4528
04:14:58|0.45288
04:14:58|0.45316
04:14:59|0.45316
04:15:00|0.45316
04:15:01|0.45316
04:15:03|0.45309
04:15:03|0.45309
04:15:04|0.45309
04:15:05|0.45309
04:15:07|0.45306
04:15:07|0.45311
04:15:09|0.45311
04:15:10|0.45311
04:15:11|0.45286
04:15:12|0.45312
04:15:12|0.45312
04:15:14|0.45287
04:15:14|0.45287
04:15:16|0.45301
04:15:16|0.45319
04:15:18|0.45319
04:15:19|0.45319
04:15:20|0.45297
04:15:20|0.45318
04:15:22|0.45318
04:15:23|0.45318
04:15:24|0.45318
04:15:25|0.45274
04:15:26|0.45274
04:15:27|0.45294
04:15:28|0.45294
04:15:29|0.45303
04:15:30|0.45303
04:15:31|0.45303
04:15:32|0.45303
04:15:33|0.45303
04:15:34|0.45303
04:15:35|0.45295
04:15:36|0.45306
04:15:37|0.45285
04:15:38|0.45303
04:15:39|0.45333
04:15:40|0.45341
04:15:41|0.45331
04:15:42|0.45331
04:15:43|0.45331
04:15:44|0.45331
04:15:45|0.45346
04:15:46|0.4539
04:15:47|0.4539
04:15:48|0.45371
04:15:49|0.45391
04:15:50|0.45391
04:15:52|0.45391
04:15:53|0.45391
04:15:53|0.45391
04:15:55|0.45391
04:15:56|0.45391
04:15:57|0.45391
04:15:58|0.45393
04:15:59|0.45393
04:16:00|0.45393
04:16:01|0.45393
04:16:03|0.4541
04:16:03|0.4541
04:16:05|0.45418
04:16:05|0.4542
04:16:07|0.45451
04:16:08|0.45484
04:16:09|0.45443
04:16:10|0.45429
04:16:11|0.45435
04:16:12|0.45445
04:16:13|0.45446
04:16:14|0.45437
04:16:15|0.45437
04:16:16|0.45438
04:16:17|0.45454
04:16:18|0.45454
04:16:19|0.45454
04:16:20|0.45454
04:16:21|0.45463
04:16:23|0.45462
04:16:23|0.45462
04:16:24|0.45462
04:16:25|0.45462
04:16:26|0.45462
04:16:27|0.45437
04:16:29|0.45436
04:16:29|0.45472
04:16:30|0.45449
04:16:31|0.45449
04:16:32|0.45457
04:16:33|0.45457
04:16:34|0.4545
04:16:35|0.4545
04:16:36|0.4545
04:16:38|0.4544
04:16:38|0.4544
04:16:40|0.4544
04:16:40|0.45431
04:16:42|0.45417
04:16:42|0.45403
04:16:43|0.45361
04:16:44|0.45361
04:16:45|0.45337
04:16:47|0.4536
04:16:47|0.4536
04:16:48|0.45376
04:16:49|0.45376
04:16:50|0.45376
04:16:51|0.45376
04:16:53|0.45356
04:16:55|0.45356
04:16:56|0.45384
04:16:57|0.45395
04:16:58|0.45365
04:16:59|0.4535
04:17:00|0.4535
04:17:01|0.45309
04:17:02|0.45322
04:17:03|0.45322
04:17:04|0.45322
04:17:05|0.45322
04:17:06|0.45327
04:17:07|0.45345
04:17:08|0.45345
04:17:09|0.45345
04:17:10|0.45345
04:17:11|0.45362
04:17:12|0.45405
04:17:13|0.45405
04:17:14|0.45405
04:17:15|0.4538
04:17:16|0.4538
04:17:17|0.45401
04:17:18|0.45421
04:17:19|0.45394
04:17:20|0.45394
04:17:21|0.45401
04:17:22|0.45411
04:17:23|0.45411
04:17:24|0.45411
04:17:25|0.45411
04:17:26|0.45411
04:17:27|0.45411
04:17:28|0.45411
04:17:29|0.45429
04:17:30|0.45435
04:17:31|0.45435
04:17:32|0.45457
04:17:33|0.45452
04:17:34|0.45452
04:17:35|0.45452
04:17:36|0.45436
04:17:37|0.45453
04:17:38|0.4545
04:17:39|0.4545
04:17:40|0.4545
04:17:41|0.4545
04:17:42|0.45456
04:17:43|0.45456
04:17:44|0.45456
04:17:45|0.45443
04:17:46|0.45443
04:17:47|0.45445
04:17:48|0.45445
04:17:49|0.4546
04:17:50|0.4546
04:17:52|0.45474
04:17:54|0.45472
04:17:55|0.45457
04:17:56|0.45457
04:17:57|0.45457
04:17:58|0.45372
04:17:59|0.45359
04:18:00|0.45359
04:18:01|0.45359
04:18:02|0.45367
04:18:03|0.45367
04:18:04|0.45367
04:18:05|0.45367
04:18:07|0.45378
04:18:07|0.45387
04:18:08|0.45377
04:18:09|0.45373
04:18:10|0.45359
04:18:11|0.4537
04:18:12|0.45385
04:18:14|0.45385
04:18:14|0.45385
04:18:16|0.45383
04:18:16|0.45383
04:18:17|0.45378
04:18:18|0.45376
04:18:19|0.45376
04:18:20|0.45376
04:18:21|0.45378
04:18:23|0.45376
04:18:24|0.45376
04:18:25|0.45377
04:18:25|0.45377
04:18:27|0.45398
04:18:28|0.45398
04:18:29|0.45398
04:18:30|0.45398
04:18:31|0.45394
04:18:32|0.45407
04:18:32|0.45433
04:18:34|0.4544
04:18:35|0.4545
04:18:36|0.45441
04:18:36|0.45447
04:18:38|0.45443
04:18:38|0.45485
04:18:39|0.45485
04:18:41|0.45478
04:18:42|0.45481
04:18:43|0.45481
04:18:44|0.45481
04:18:45|0.45459
04:18:46|0.45454
04:18:47|0.45454
04:18:48|0.45454
04:18:49|0.45454
04:18:50|0.45454
04:18:51|0.45455
04:18:52|0.45461
04:18:53|0.45474
04:18:55|0.45451
04:18:56|0.45501
04:18:57|0.45508
04:18:58|0.45505
04:18:59|0.45505
04:19:01|0.4551
04:19:02|0.4551
04:19:02|0.45523
04:19:04|0.45523
04:19:05|0.45523
04:19:06|0.45523
04:19:06|0.45513
04:19:08|0.45561
04:19:09|0.45549
04:19:09|0.45549
04:19:11|0.45546
04:19:11|0.45551
04:19:12|0.45545
04:19:14|0.45532
04:19:14|0.45532
04:19:16|0.45563
04:19:17|0.45551
04:19:18|0.45561
04:19:19|0.45561
04:19:20|0.45561
04:19:20|0.45568
04:19:22|0.45566
04:19:22|0.45566
04:19:23|0.45566
04:19:24|0.45549
04:19:26|0.45549
04:19:26|0.45571
04:19:27|0.45571
04:19:29|0.45564
04:19:30|0.45524
04:19:31|0.45516
04:19:32|0.45504
04:19:33|0.45504
04:19:34|0.45504
04:19:35|0.45506
04:19:35|0.45506
04:19:37|0.45478
04:19:37|0.45478
04:19:39|0.45478
04:19:40|0.45478
04:19:40|0.45478
04:19:43|0.45467
04:19:43|0.4536
04:19:44|0.45398
04:19:45|0.45398
04:19:46|0.45395
04:19:47|0.45395
04:19:48|0.45393
04:19:49|0.45401
04:19:50|0.45408
04:19:51|0.45408
04:19:52|0.45408
04:19:54|0.454
04:19:56|0.454
04:19:57|0.45401
04:19:58|0.454
04:19:59|0.45408
04:19:59|0.45409
04:20:01|0.45409
04:20:02|0.45411
04:20:02|0.45406
04:20:04|0.45406
04:20:05|0.45406
04:20:06|0.45406
04:20:06|0.454
04:20:07|0.454
04:20:09|0.454
04:20:10|0.454
04:20:11|0.454
04:20:12|0.454
04:20:12|0.45403
04:20:14|0.45403
04:20:15|0.45403
04:20:16|0.45403
04:20:17|0.45403
04:20:18|0.4538
04:20:19|0.4538
04:20:20|0.4538
04:20:21|0.45367
04:20:21|0.45359
04:20:23|0.45359
04:20:24|0.45359
04:20:25|0.45373
04:20:26|0.4535
04:20:27|0.45333
04:20:28|0.45346
04:20:29|0.45346
04:20:30|0.45346
04:20:31|0.45346
04:20:32|0.45373
04:20:33|0.45368
04:20:34|0.4536
04:20:35|0.45384
04:20:36|0.45384
04:20:37|0.4536
04:20:38|0.4536
04:20:39|0.4536
04:20:40|0.45349
04:20:41|0.45326
04:20:42|0.45342
04:20:43|0.45329
04:20:44|0.45329
04:20:45|0.45346
04:20:46|0.45331
04:20:47|0.45331
04:20:48|0.45333
04:20:49|0.45335
04:20:50|0.45335
04:20:51|0.45362
04:20:52|0.45362
04:20:53|0.45362
04:20:54|0.45357
04:20:56|0.45357
04:20:57|0.45357
04:20:58|0.4536
04:20:59|0.45362
04:21:00|0.45384
04:21:02|0.45393
04:21:02|0.45398
04:21:03|0.45398
04:21:04|0.45398
04:21:06|0.45398
04:21:07|0.4538
04:21:07|0.45418
04:21:08|0.45418
04:21:10|0.45418
04:21:11|0.45418
04:21:12|0.45418
04:21:13|0.45431
04:21:14|0.45431
04:21:15|0.45418
04:21:16|0.45461
04:21:17|0.45444
04:21:19|0.45445
04:21:20|0.45445
04:21:20|0.45448
04:21:21|0.45448
04:21:22|0.45452
04:21:23|0.45452
04:21:24|0.45452
04:21:26|0.45452
04:21:26|0.45441
04:21:28|0.45443
04:21:28|0.45443
04:21:29|0.45443
04:21:30|0.45441
04:21:31|0.454
04:21:33|0.45337
04:21:34|0.45337
04:21:34|0.45339
04:21:35|0.45326
04:21:36|0.45326
04:21:37|0.45308
04:21:38|0.45306
04:21:39|0.45326
04:21:41|0.45326
04:21:41|0.45327
04:21:43|0.45342
04:21:43|0.45342
04:21:44|0.45388
04:21:45|0.45366
04:21:46|0.45404
04:21:47|0.45404
04:21:48|0.45404
04:21:49|0.45404
04:21:50|0.45422
04:21:51|0.45415
04:21:52|0.45424
04:21:54|0.45424
04:21:54|0.45424
04:21:56|0.45424
04:21:58|0.45443
04:21:59|0.45489
04:22:00|0.45489
04:22:01|0.45489
04:22:02|0.45489
04:22:04|0.45493
04:22:04|0.45455
04:22:05|0.45455
04:22:07|0.45465
04:22:08|0.45465
04:22:08|0.45491
04:22:10|0.45491
04:22:11|0.45491
04:22:12|0.45453
04:22:13|0.45453
04:22:13|0.45432
04:22:14|0.45432
04:22:16|0.4545
04:22:17|0.45453
04:22:18|0.45453
04:22:19|0.45435
04:22:20|0.45435
04:22:22|0.45435
04:22:22|0.45431
04:22:23|0.45431
04:22:24|0.45438
04:22:25|0.45438
04:22:26|0.45421
04:22:27|0.45421
04:22:29|0.45418
04:22:29|0.45357
04:22:30|0.45235
04:22:32|0.45307
04:22:32|0.45285
04:22:34|0.45287
04:22:35|0.4527
04:22:35|0.45282
04:22:37|0.45319
04:22:38|0.45319
04:22:38|0.45328
04:22:40|0.45328
04:22:41|0.45315
04:22:42|0.45315
04:22:43|0.45315
04:22:44|0.45314
04:22:45|0.45302
04:22:46|0.45294
04:22:47|0.4526
04:22:48|0.4528
04:22:49|0.4528
04:22:50|0.45276
04:22:51|0.45276
04:22:52|0.45276
04:22:53|0.45255
04:22:54|0.45244
04:22:55|0.453
04:22:56|0.45281
04:22:58|0.45242
04:22:59|0.45215
04:23:00|0.45181
04:23:01|0.45199
04:23:01|0.4522
04:23:02|0.4522
04:23:04|0.4522
04:23:04|0.4522
04:23:05|0.4521
04:23:06|0.45177
04:23:07|0.45179
04:23:08|0.45122
04:23:10|0.4513
04:23:11|0.45113
04:23:12|0.45036
04:23:13|0.45095
04:23:13|0.45088
04:23:14|0.45053
04:23:15|0.4506
04:23:17|0.45036
04:23:18|0.45065
04:23:19|0.45138
04:23:20|0.45107
04:23:21|0.45107
04:23:22|0.45122
04:23:23|0.45071
04:23:24|0.45247
04:23:25|0.45315
04:23:26|0.4529
04:23:27|0.45251
04:23:28|0.45227
04:23:29|0.4523
04:23:30|0.4523
04:23:31|0.45248
04:23:32|0.45268
04:23:33|0.453
04:23:34|0.45285
04:23:35|0.453
04:23:36|0.45285
04:23:37|0.45285
04:23:38|0.45285
04:23:39|0.45276
04:23:40|0.45274
04:23:41|0.45274
04:23:42|0.45274
04:23:43|0.45265
04:23:44|0.45254
04:23:45|0.45254
04:23:46|0.45254
04:23:47|0.45272
04:23:48|0.45272
04:23:49|0.45272
04:23:50|0.45228
04:23:51|0.45218
04:23:52|0.45218
04:23:53|0.45215
04:23:54|0.45215
04:23:55|0.45187
04:23:56|0.4521
04:23:57|0.45166
04:23:58|0.45174
04:24:00|0.45174
04:24:01|0.45163
04:24:02|0.45163
04:24:03|0.45169
04:24:04|0.45143
04:24:05|0.45142
04:24:06|0.45117
04:24:07|0.45135
04:24:08|0.45197
04:24:09|0.45159
04:24:10|0.45083
04:24:11|0.452
04:24:12|0.45217
04:24:14|0.45282
04:24:15|0.45282
04:24:15|0.4528
04:24:17|0.45268
04:24:18|0.45157
04:24:19|0.4518
04:24:20|0.45166
04:24:21|0.45185
04:24:22|0.45168
04:24:23|0.45167
04:24:23|0.45153
04:24:24|0.4514
04:24:26|0.4514
04:24:27|0.45145
04:24:28|0.45155
04:24:29|0.45156
04:24:29|0.45156
04:24:31|0.45156
04:24:32|0.45146
04:24:32|0.45146
04:24:34|0.45156
04:24:34|0.45232
04:24:36|0.4529
04:24:37|0.4532
04:24:38|0.4532
04:24:39|0.45319
04:24:39|0.45323
04:24:41|0.45311
04:24:42|0.45311
04:24:43|0.45311
04:24:44|0.45313
04:24:45|0.45303
04:24:46|0.45303
04:24:46|0.4527
04:24:48|0.4527
04:24:49|0.4527
04:24:50|0.45283
04:24:51|0.45314
04:24:51|0.45328
04:24:52|0.45332
04:24:54|0.45276
04:24:55|0.45294
04:24:56|0.45294
04:24:57|0.45268
04:24:58|0.45268
04:25:00|0.4531
04:25:01|0.45316
04:25:02|0.45324
04:25:02|0.45324
04:25:04|0.45324
04:25:05|0.45303
04:25:06|0.45303
04:25:07|0.45294
04:25:08|0.45294
04:25:09|0.45276
04:25:10|0.45249
04:25:11|0.45291
04:25:12|0.45291
04:25:13|0.45291
04:25:14|0.45294
04:25:15|0.45294
04:25:16|0.45307
04:25:17|0.45333
04:25:18|0.45333
04:25:19|0.45337
04:25:20|0.45337
04:25:21|0.45332
04:25:22|0.45332
04:25:23|0.45332
04:25:24|0.45332
04:25:25|0.45354
04:25:26|0.45354
04:25:27|0.45354
04:25:28|0.45354
04:25:29|0.45376
04:25:30|0.45387
04:25:31|0.45384
04:25:33|0.45393
04:25:33|0.45391
04:25:34|0.45407
04:25:35|0.45407
04:25:36|0.4543
04:25:37|0.45417
04:25:38|0.45417
04:25:39|0.45417
04:25:40|0.45416
04:25:42|0.45416
04:25:42|0.45416
04:25:43|0.45413
04:25:44|0.45413
04:25:45|0.45413
04:25:46|0.45413
04:25:47|0.45413
04:25:48|0.45413
04:25:49|0.45413
04:25:51|0.45413
04:25:52|0.45439
04:25:52|0.45447
04:25:53|0.45447
04:25:55|0.45447
04:25:55|0.45447
04:25:56|0.45417
04:25:57|0.45417
04:25:58|0.45417
04:26:00|0.45417
04:26:01|0.45415
04:26:03|0.45392
04:26:04|0.45392
04:26:05|0.45415
04:26:05|0.45415
04:26:06|0.454
04:26:07|0.454
04:26:08|0.45426
04:26:10|0.45428
04:26:11|0.45423
04:26:12|0.45423
04:26:12|0.45416
04:26:13|0.45471
04:26:14|0.45485
04:26:15|0.45498
04:26:16|0.45479
04:26:17|0.45473
04:26:18|0.45484
04:26:20|0.45484
04:26:20|0.45501
04:26:22|0.4553
04:26:23|0.455
04:26:24|0.45501
04:26:25|0.45501
04:26:25|0.45503
04:26:26|0.45503
04:26:28|0.45535
04:26:29|0.45505
04:26:29|0.45505
04:26:30|0.45505
04:26:32|0.45488
04:26:33|0.45503
04:26:34|0.45478
04:26:34|0.45478
04:26:36|0.45502
04:26:37|0.45516
04:26:38|0.45516
04:26:39|0.45474
04:26:40|0.4548
04:26:41|0.45482
04:26:42|0.45482
04:26:43|0.45494
04:26:44|0.45494
04:26:45|0.45466
04:26:46|0.45466
04:26:47|0.45466
04:26:48|0.45445
04:26:48|0.45445
04:26:50|0.45493
04:26:51|0.45501
04:26:51|0.45501
04:26:53|0.45504
04:26:53|0.45519
04:26:54|0.45519
04:26:56|0.45578
04:26:56|0.45562
04:26:58|0.45562
04:26:58|0.45562
04:27:00|0.45562
04:27:01|0.45562
04:27:03|0.45608
04:27:04|0.45592
04:27:05|0.45592
04:27:06|0.45592
04:27:07|0.45592
04:27:08|0.45592
04:27:08|0.45592
04:27:09|0.45592
04:27:11|0.45592
04:27:11|0.45593
04:27:13|0.45593
04:27:14|0.45593
04:27:15|0.45613
04:27:16|0.45586
04:27:17|0.45586
04:27:18|0.45586
04:27:18|0.45586
04:27:19|0.45586
04:27:20|0.45586
04:27:21|0.45586
04:27:22|0.45586
04:27:24|0.45613
04:27:24|0.45613
04:27:25|0.45651
04:27:26|0.45651
04:27:27|0.45651
04:27:29|0.45627
04:27:30|0.45648
04:27:31|0.45648
04:27:32|0.45633
04:27:33|0.45633
04:27:34|0.45633
04:27:35|0.45633
04:27:36|0.45633
04:27:37|0.45621
04:27:38|0.45621
04:27:39|0.45616
04:27:40|0.45633
04:27:41|0.45633
04:27:42|0.45633
04:27:43|0.45633
04:27:45|0.45633
04:27:45|0.45633
04:27:47|0.45633
04:27:47|0.45644
04:27:48|0.45644
04:27:49|0.45644
04:27:51|0.45644
04:27:51|0.45644
04:27:52|0.45644
04:27:53|0.45622
04:27:55|0.45622
04:27:55|0.45622
04:27:56|0.45621
04:27:57|0.45621
04:27:58|0.456
04:27:59|0.45608
04:28:00|0.45607
04:28:02|0.45607
04:28:03|0.45623
04:28:05|0.45623
04:28:06|0.45623
04:28:07|0.45623
04:28:08|0.45623
04:28:09|0.45623
04:28:10|0.45623
04:28:11|0.45623
04:28:12|0.45623
04:28:13|0.45623
04:28:15|0.45623
04:28:15|0.45623
04:28:16|0.45631
04:28:18|0.45631
04:28:19|0.45631
04:28:20|0.4564
04:28:21|0.4564
04:28:22|0.45624
04:28:23|0.45624
04:28:24|0.45608
04:28:25|0.45608
04:28:26|0.45608
04:28:27|0.45623
04:28:28|0.45623
04:28:29|0.45623
04:28:30|0.45623
04:28:31|0.45592
04:28:32|0.45529
04:28:33|0.45529
04:28:34|0.45497
04:28:35|0.45497
04:28:36|0.45497
04:28:37|0.45497
04:28:38|0.45497
04:28:39|0.45529
04:28:40|0.45571
04:28:41|0.45575
04:28:42|0.45558
04:28:43|0.45558
04:28:44|0.45558
04:28:45|0.45558
04:28:46|0.45558
04:28:47|0.45511
04:28:48|0.45509
04:28:49|0.45509
04:28:50|0.45509
04:28:51|0.45474
04:28:52|0.45495
04:28:53|0.4548
04:28:54|0.45412
04:28:55|0.45413
04:28:56|0.45425
04:28:57|0.45453
04:28:58|0.4542
04:28:59|0.45411
04:29:00|0.45428
04:29:01|0.45428
04:29:02|0.45429
04:29:04|0.45416
04:29:04|0.45416
04:29:06|0.454
04:29:07|0.454
04:29:08|0.454
04:29:09|0.454
04:29:10|0.454
04:29:11|0.45387
04:29:12|0.45387
04:29:13|0.45417
04:29:14|0.45417
04:29:15|0.45417
04:29:16|0.45417
04:29:18|0.45454
04:29:18|0.45454
04:29:19|0.45454
04:29:20|0.45468
04:29:21|0.45468
04:29:22|0.45476
04:29:23|0.45464
04:29:24|0.45464
04:29:25|0.45464
04:29:26|0.45464
04:29:27|0.45475
04:29:28|0.45475
04:29:29|0.45475
04:29:30|0.45475
04:29:31|0.45475
04:29:32|0.45475
04:29:33|0.45478
04:29:34|0.45478
04:29:36|0.45466
04:29:36|0.45466
04:29:37|0.45466
04:29:38|0.45464
04:29:40|0.45464
04:29:40|0.45475
04:29:41|0.45475
04:29:42|0.45456
04:29:43|0.45456
04:29:45|0.45466
04:29:46|0.45466
04:29:46|0.45458
04:29:48|0.45458
04:29:49|0.45458
04:29:50|0.45458
04:29:51|0.45458
04:29:52|0.45458
04:29:53|0.45458
04:29:54|0.45458
04:29:55|0.45458
04:29:56|0.45458
04:29:56|0.45524
04:29:58|0.45497
04:29:58|0.45525
04:30:00|0.45576
04:30:01|0.45576
04:30:01|0.45576
04:30:03|0.45525
04:30:04|0.45525
04:30:06|0.45513
04:30:07|0.45513
04:30:08|0.45514
04:30:08|0.45487
04:30:10|0.45487
04:30:10|0.45478
04:30:12|0.45478
04:30:13|0.45514
04:30:14|0.45514
04:30:14|0.45514
04:30:15|0.45514
04:30:18|0.45514
04:30:19|0.455
04:30:20|0.45523
04:30:21|0.45523
04:30:21|0.45523
04:30:23|0.45393
04:30:24|0.45387
04:30:25|0.45365
04:30:25|0.45365
04:30:26|0.45365
04:30:27|0.45365
04:30:28|0.45365
04:30:29|0.45392
04:30:30|0.45398
04:30:32|0.45368
04:30:32|0.45368
04:30:34|0.45368
04:30:34|0.45364
04:30:35|0.45353
04:30:37|0.45392
04:30:37|0.45392
04:30:38|0.45388
04:30:40|0.45388
04:30:40|0.45372
04:30:41|0.45394
04:30:42|0.45364
04:30:44|0.45364
04:30:45|0.45364
04:30:46|0.4535
04:30:46|0.45338
04:30:48|0.45354
04:30:48|0.45365
04:30:50|0.45365
04:30:51|0.45365
04:30:52|0.45343
04:30:53|0.45343
04:30:53|0.45273
04:30:55|0.45293
04:30:56|0.45293
04:30:56|0.45293
04:30:57|0.45293
04:30:58|0.45293
04:30:59|0.45303
04:31:01|0.45303
04:31:02|0.45334
04:31:02|0.45354
04:31:04|0.45399
04:31:05|0.45399
04:31:06|0.45409
04:31:07|0.45414
04:31:08|0.45414
04:31:09|0.45414
04:31:10|0.45414
04:31:11|0.4541
04:31:12|0.4541
04:31:13|0.4541
04:31:14|0.4541
04:31:16|0.4541
04:31:16|0.4541
04:31:18|0.45414
04:31:18|0.45414
04:31:20|0.45414
04:31:20|0.45407
04:31:22|0.45431
04:31:22|0.45431
04:31:23|0.45431
04:31:25|0.45431
04:31:26|0.45431
04:31:26|0.45431
04:31:27|0.45431
04:31:28|0.45449
04:31:29|0.45438
04:31:31|0.45424
04:31:32|0.45424
04:31:32|0.45464
04:31:33|0.45464
04:31:34|0.45446
04:31:36|0.45446
04:31:37|0.45446
04:31:38|0.45427
04:31:39|0.45427
04:31:39|0.45427
04:31:41|0.45439
04:31:42|0.45439
04:31:42|0.45439
04:31:44|0.45439
04:31:44|0.45461
04:31:45|0.45461
04:31:46|0.45461
04:31:48|0.4546
04:31:48|0.4546
04:31:49|0.45477
04:31:51|0.45477
04:31:51|0.45459
04:31:52|0.45459
04:31:53|0.4549
04:31:55|0.4549
04:31:56|0.4549
04:31:56|0.4549
04:31:58|0.4549
04:31:59|0.45583
04:32:00|0.45583
04:32:00|0.45583
04:32:01|0.45595
04:32:02|0.45599
04:32:04|0.45601
04:32:05|0.4557
04:32:06|0.4557
04:32:07|0.45605
04:32:08|0.45605
04:32:08|0.45623
04:32:10|0.45623
04:32:11|0.45618
04:32:11|0.45618
04:32:12|0.45635
04:32:14|0.45615
04:32:15|0.45637
04:32:16|0.45639
04:32:17|0.45684
04:32:18|0.45684
04:32:19|0.4567
04:32:20|0.4567
04:32:21|0.45663
04:32:22|0.45663
04:32:23|0.45684
04:32:24|0.45721
04:32:25|0.45721
04:32:26|0.45721
04:32:27|0.45721
04:32:28|0.45742
04:32:29|0.45769
04:32:30|0.45748
04:32:31|0.45748
04:32:32|0.45748
04:32:33|0.4577
04:32:34|0.45774
04:32:35|0.45809
04:32:36|0.45802
04:32:37|0.45802
04:32:38|0.45807
04:32:39|0.45807
04:32:40|0.45791
04:32:41|0.45809
04:32:42|0.45807
04:32:43|0.45807
04:32:44|0.45812
04:32:45|0.45812
04:32:46|0.4581
04:32:47|0.45779
04:32:48|0.45807
04:32:49|0.45807
04:32:50|0.45833
04:32:51|0.45833
04:32:52|0.45833
04:32:54|0.45742
04:32:54|0.45713
04:32:55|0.4571
04:32:56|0.45689
04:32:57|0.4567
04:32:58|0.45649
04:32:59|0.45649
04:33:00|0.45625
04:33:01|0.45637
04:33:02|0.45637
04:33:03|0.45637
04:33:06|0.45637
04:33:07|0.45637
04:33:07|0.45641
04:33:10|0.45657
04:33:11|0.45657
04:33:12|0.45658
04:33:13|0.45658
04:33:14|0.45668
04:33:15|0.45668
04:33:15|0.45668
04:33:16|0.45668
04:33:18|0.45668
04:33:19|0.45668
04:33:20|0.45668
04:33:21|0.45653
04:33:22|0.45653
04:33:22|0.45652
04:33:24|0.45652
04:33:25|0.45652
04:33:26|0.45637
04:33:27|0.45637
04:33:28|0.45637
04:33:29|0.45637
04:33:29|0.45637
04:33:31|0.45637
04:33:32|0.45637
04:33:33|0.45652
04:33:34|0.45652
04:33:35|0.45652
04:33:36|0.45639
04:33:37|0.45639
04:33:38|0.45639
04:33:39|0.45666
04:33:40|0.45662
04:33:41|0.45662
04:33:42|0.45662
04:33:43|0.45662
04:33:44|0.45661
04:33:44|0.45637
04:33:46|0.45668
04:33:47|0.45668
04:33:47|0.45668
04:33:49|0.45705
04:33:50|0.45669
04:33:50|0.45666
04:33:51|0.45666
04:33:52|0.45664
04:33:54|0.45664
04:33:55|0.45664
04:33:55|0.45687
04:33:57|0.45687
04:33:58|0.45687
04:33:59|0.45687
04:34:00|0.45687
04:34:00|0.45716
04:34:02|0.45724
04:34:03|0.45747
04:34:04|0.45747
04:34:05|0.45747
04:34:05|0.45755
04:34:07|0.45755
04:34:08|0.45755
04:34:09|0.45755
04:34:10|0.45806
04:34:11|0.45806
04:34:12|0.45806
04:34:13|0.45806
04:34:14|0.45808
04:34:15|0.45808
04:34:16|0.45827
04:34:17|0.45827
04:34:19|0.45802
04:34:20|0.45743
04:34:21|0.45743
04:34:22|0.45782
04:34:23|0.45782
04:34:24|0.45782
04:34:25|0.45749
04:34:26|0.45749
04:34:28|0.45749
04:34:28|0.45749
04:34:29|0.45771
04:34:30|0.45771
04:34:31|0.45771
04:34:32|0.45771
04:34:33|0.4567
04:34:35|0.45667
04:34:36|0.4568
04:34:36|0.4568
04:34:37|0.4568
04:34:39|0.4568
04:34:39|0.4568
04:34:41|0.4568
04:34:41|0.45652
04:34:42|0.45652
04:34:43|0.45635
04:34:44|0.45635
04:34:45|0.45635
04:34:47|0.45601
04:34:47|0.45601
04:34:48|0.45601
04:34:49|0.45633
04:34:50|0.45633
04:34:52|0.45641
04:34:53|0.45641
04:34:54|0.4564
04:34:54|0.4564
04:34:56|0.4564
04:34:56|0.45638
04:34:58|0.45636
04:34:59|0.45636
04:34:59|0.45636
04:35:00|0.45636
04:35:02|0.45636
04:35:02|0.45636
04:35:03|0.45682
04:35:04|0.45651
04:35:05|0.45651
04:35:07|0.4563
04:35:07|0.45666
04:35:09|0.45666
04:35:10|0.45666
04:35:11|0.45666
04:35:12|0.45666
04:35:13|0.4568
04:35:14|0.4567
04:35:15|0.4567
04:35:16|0.4567
04:35:17|0.4567
04:35:18|0.45661
04:35:19|0.45661
04:35:20|0.45661
04:35:21|0.45677
04:35:22|0.45672
04:35:23|0.45686
04:35:24|0.45686
04:35:25|0.45686
04:35:26|0.45682
04:35:27|0.45682
04:35:27|0.45682
04:35:29|0.45682
04:35:30|0.45682
04:35:31|0.45671
04:35:32|0.45671
04:35:33|0.45671
04:35:34|0.45671
04:35:35|0.457
04:35:36|0.457
04:35:36|0.45662
04:35:38|0.45662
04:35:39|0.45662
04:35:40|0.45662
04:35:41|0.45662
04:35:42|0.45662
04:35:43|0.45695
04:35:44|0.45669
04:35:45|0.45697
04:35:46|0.45697
04:35:47|0.45752
04:35:48|0.45757
04:35:49|0.45764
04:35:50|0.45764
04:35:51|0.45764
04:35:52|0.45764
04:35:53|0.45764
04:35:55|0.45803
04:35:55|0.45803
04:35:56|0.45803
04:35:57|0.45803
04:35:58|0.45803
04:35:59|0.45833
04:36:00|0.45833
04:36:01|0.45832
04:36:02|0.45832
04:36:04|0.45832
04:36:04|0.45832
04:36:06|0.45832
04:36:06|0.45832
04:36:07|0.45832
04:36:08|0.45832
04:36:09|0.45832
04:36:11|0.45832
04:36:12|0.45832
04:36:13|0.45812
04:36:14|0.45812
04:36:15|0.45812
04:36:16|0.45812
04:36:18|0.45812
04:36:18|0.45804
04:36:20|0.45794
04:36:21|0.4578
04:36:21|0.45793
04:36:22|0.45793
04:36:23|0.45794
04:36:24|0.45738
04:36:26|0.45697
04:36:27|0.45697
04:36:28|0.45809
04:36:29|0.4578
04:36:30|0.45771
04:36:31|0.45771
04:36:32|0.45771
04:36:33|0.45771
04:36:34|0.45792
04:36:35|0.45792
04:36:36|0.45792
04:36:37|0.45792
04:36:38|0.45792
04:36:39|0.45792
04:36:40|0.45792
04:36:41|0.45792
04:36:42|0.45779
04:36:43|0.45779
04:36:44|0.45743
04:36:45|0.45743
04:36:46|0.45743
04:36:47|0.45787
04:36:48|0.45787
04:36:49|0.45787
04:36:50|0.45787
04:36:51|0.45766
04:36:52|0.45766
04:36:53|0.45754
04:36:54|0.45728
04:36:55|0.45742
04:36:56|0.45731
04:36:57|0.45731
04:36:58|0.45731
04:36:59|0.45731
04:37:00|0.45769
04:37:01|0.45797
04:37:02|0.45805
04:37:03|0.45805
04:37:04|0.45794
04:37:05|0.45794
04:37:06|0.45799
04:37:07|0.45816
04:37:09|0.45833
04:37:09|0.45833
04:37:10|0.45833
04:37:11|0.45833
04:37:12|0.45833
04:37:13|0.45816
04:37:15|0.45846
04:37:15|0.45846
04:37:17|0.45839
04:37:18|0.45839
04:37:19|0.45836
04:37:20|0.45854
04:37:20|0.45889
04:37:21|0.45889
04:37:23|0.45889
04:37:23|0.45889
04:37:25|0.45867
04:37:26|0.45853
04:37:27|0.45853
04:37:28|0.45853
04:37:29|0.45853
04:37:30|0.45853
04:37:31|0.45885
04:37:32|0.45885
04:37:32|0.45885
04:37:33|0.45879
04:37:35|0.45879
04:37:36|0.45885
04:37:37|0.45885
04:37:38|0.45885
04:37:39|0.45903
04:37:39|0.45903
04:37:41|0.45903
04:37:42|0.45885
04:37:43|0.45885
04:37:44|0.45885
04:37:44|0.45916
04:37:47|0.45916
04:37:47|0.45916
04:37:49|0.45916
04:37:50|0.45916
04:37:51|0.45916
04:37:51|0.45916
04:37:52|0.45916
04:37:54|0.45916
04:37:55|0.45916
04:37:55|0.45916
04:37:56|0.45905
04:37:57|0.45927
04:37:58|0.45918
04:37:59|0.45934
04:38:00|0.45934
04:38:01|0.45934
04:38:02|0.45934
04:38:03|0.45936
04:38:04|0.45929
04:38:05|0.45929
04:38:07|0.45929
04:38:07|0.45929
04:38:09|0.45929
04:38:10|0.45929
04:38:11|0.45938
04:38:12|0.45938
04:38:14|0.45917
04:38:15|0.45934
04:38:16|0.45929
04:38:17|0.45916
04:38:18|0.45929
04:38:19|0.45929
04:38:20|0.45929
04:38:21|0.45938
04:38:22|0.45938
04:38:23|0.45938
04:38:24|0.45938
04:38:25|0.45938
04:38:26|0.45938
04:38:28|0.45954
04:38:29|0.4595
04:38:29|0.45941
04:38:30|0.45904
04:38:32|0.459
04:38:32|0.45897
04:38:34|0.45897
04:38:35|0.45897
04:38:36|0.45897
04:38:36|0.45929
04:38:37|0.45929
04:38:38|0.45974
04:38:40|0.45944
04:38:40|0.45957
04:38:41|0.45957
04:38:42|0.46027
04:38:44|0.4602
04:38:44|0.46047
04:38:45|0.4605
04:38:47|0.46065
04:38:47|0.46065
04:38:48|0.46091
04:38:49|0.46094
04:38:51|0.46097
04:38:51|0.46097
04:38:52|0.46097
04:38:53|0.46097
04:38:55|0.46108
04:38:55|0.46104
04:38:57|0.46094
04:38:57|0.46094
04:38:59|0.46069
04:39:00|0.46034
04:39:01|0.46041
04:39:02|0.46041
04:39:03|0.4605
04:39:04|0.4605
04:39:05|0.46009
04:39:06|0.46027
04:39:07|0.46009
04:39:09|0.46009
04:39:09|0.4603
04:39:10|0.4603
04:39:11|0.4606
04:39:13|0.4606
04:39:14|0.4606
04:39:16|0.4606
04:39:17|0.4606
04:39:18|0.46066
04:39:19|0.46066
04:39:19|0.46087
04:39:21|0.46079
04:39:21|0.46079
04:39:22|0.4606
04:39:23|0.4606
04:39:24|0.4606
04:39:26|0.46046
04:39:26|0.46046
04:39:27|0.46046
04:39:28|0.46046
04:39:30|0.46038
04:39:31|0.46038
04:39:31|0.46033
04:39:32|0.46033
04:39:34|0.46115
04:39:35|0.46115
04:39:36|0.46137
04:39:37|0.4601
04:39:37|0.46015
04:39:39|0.46032
04:39:40|0.46032
04:39:40|0.46032
04:39:42|0.46033
04:39:43|0.46032
04:39:43|0.46012
04:39:45|0.46028
04:39:46|0.46028
04:39:46|0.46029
04:39:48|0.46034
04:39:49|0.46034
04:39:49|0.46034
04:39:51|0.46034
04:39:52|0.46034
04:39:53|0.46034
04:39:54|0.46035
04:39:55|0.46035
04:39:56|0.46035
04:39:56|0.46035
04:39:57|0.46035
04:39:59|0.46035
04:40:00|0.46035
04:40:01|0.46035
04:40:01|0.46035
04:40:03|0.46058
04:40:04|0.46055
04:40:04|0.46055
04:40:06|0.46055
04:40:06|0.46079
04:40:07|0.46079
04:40:09|0.46079
04:40:10|0.46058
04:40:11|0.46058
04:40:12|0.46059
04:40:12|0.46075
04:40:13|0.46093
04:40:15|0.46116
04:40:16|0.46133
04:40:17|0.46116
04:40:18|0.4617
04:40:18|0.46149
04:40:20|0.46166
04:40:21|0.46167
04:40:22|0.46163
04:40:23|0.46163
04:40:24|0.46163
04:40:25|0.46163
04:40:26|0.46163
04:40:27|0.46138
04:40:28|0.46124
04:40:29|0.46124
04:40:30|0.46128
04:40:31|0.46124
04:40:32|0.46124
04:40:33|0.46092
04:40:34|0.46098
04:40:35|0.46098
04:40:36|0.46098
04:40:37|0.46069
04:40:38|0.46069
04:40:39|0.46069
04:40:40|0.46076
04:40:42|0.46073
04:40:42|0.46073
04:40:43|0.46036
04:40:44|0.46036
04:40:46|0.46035
04:40:46|0.46025
04:40:47|0.46025
04:40:48|0.46025
04:40:49|0.46014
04:40:51|0.46069
04:40:51|0.4601
04:40:52|0.46002
04:40:53|0.46025
04:40:54|0.46025
04:40:55|0.46025
04:40:56|0.46025
04:40:57|0.46062
04:40:59|0.46062
04:41:00|0.46062
04:41:00|0.46116
04:41:01|0.46128
04:41:02|0.46128
04:41:03|0.46128
04:41:04|0.46128
04:41:05|0.46128
04:41:06|0.46128
04:41:07|0.46128
04:41:08|0.46128
04:41:10|0.46128
04:41:10|0.46144
04:41:11|0.46144
04:41:12|0.46144
04:41:13|0.46144
04:41:14|0.46144
04:41:15|0.46144
04:41:17|0.46161
04:41:17|0.46161
04:41:19|0.46161
04:41:19|0.46163
04:41:21|0.46169
04:41:21|0.46169
04:41:22|0.46163
04:41:24|0.46163
04:41:25|0.46163
04:41:26|0.46163
04:41:27|0.46148
04:41:28|0.46203
04:41:29|0.46168
04:41:31|0.46168
04:41:31|0.46194
04:41:32|0.46164
04:41:33|0.46164
04:41:34|0.4617
04:41:35|0.4617
04:41:37|0.46157
04:41:37|0.46156
04:41:38|0.46156
04:41:39|0.46156
04:41:40|0.46174
04:41:41|0.46184
04:41:42|0.46184
04:41:44|0.46184
04:41:44|0.46184
04:41:45|0.46176
04:41:46|0.46177
04:41:47|0.46177
04:41:48|0.46176
04:41:49|0.46183
04:41:50|0.46183
04:41:51|0.46182
04:41:53|0.46182
04:41:53|0.46197
04:41:54|0.46197
04:41:56|0.46191
04:41:57|0.46191
04:41:58|0.46191
04:41:58|0.46191
04:42:00|0.46197
04:42:01|0.46197
04:42:02|0.46176
04:42:03|0.46176
04:42:03|0.46176
04:42:05|0.46166
04:42:06|0.46172
04:42:06|0.46172
04:42:08|0.46165
04:42:09|0.46183
04:42:09|0.46197
04:42:10|0.46201
04:42:12|0.46201
04:42:12|0.46226
04:42:14|0.46226
04:42:14|0.46232
04:42:16|0.46232
04:42:18|0.46222
04:42:18|0.4623
04:42:20|0.46223
04:42:20|0.46223
04:42:22|0.46223
04:42:23|0.46212
04:42:24|0.46209
04:42:25|0.46217
04:42:26|0.46217
04:42:27|0.46217
04:42:28|0.46209
04:42:29|0.46213
04:42:30|0.46213
04:42:31|0.46213
04:42:32|0.46213
04:42:33|0.46213
04:42:34|0.46213
04:42:35|0.46232
04:42:36|0.46232
04:42:37|0.46232
04:42:38|0.46232
04:42:39|0.4625
04:42:40|0.46239
04:42:41|0.46239
04:42:42|0.46239
04:42:44|0.46239
04:42:44|0.462
04:42:45|0.46198
04:42:47|0.46198
04:42:47|0.46207
04:42:48|0.46214
04:42:50|0.46214
04:42:51|0.46214
04:42:51|0.46213
04:42:52|0.46213
04:42:53|0.46213
04:42:54|0.4623
04:42:55|0.4623
04:42:57|0.4623
04:42:57|0.4623
04:42:58|0.46212
04:42:59|0.46212
04:43:01|0.46212
04:43:02|0.46212
04:43:02|0.46175
04:43:03|0.46175
04:43:05|0.46192
04:43:05|0.46192
04:43:06|0.46192
04:43:08|0.46192
04:43:08|0.462
04:43:10|0.46193
04:43:10|0.46213
04:43:11|0.46214
04:43:12|0.46214
04:43:13|0.46216
04:43:14|0.46216
04:43:15|0.46201
04:43:17|0.46201
04:43:17|0.46201
04:43:19|0.4618
04:43:20|0.4618
04:43:21|0.46171
04:43:23|0.46171
04:43:23|0.46218
04:43:25|0.46218
04:43:25|0.46207
04:43:27|0.46205
04:43:27|0.4617
04:43:28|0.46155
04:43:29|0.46155
04:43:30|0.46156
04:43:32|0.46156
04:43:32|0.4617
04:43:33|0.46172
04:43:34|0.46172
04:43:35|0.46172
04:43:37|0.46183
04:43:38|0.46183
04:43:38|0.46183
04:43:40|0.46183
04:43:41|0.46173
04:43:42|0.46185
04:43:43|0.46183
04:43:44|0.46183
04:43:45|0.46183
04:43:46|0.46191
04:43:47|0.46189
04:43:48|0.46189
04:43:49|0.46189
04:43:50|0.46189
04:43:51|0.46189
04:43:52|0.46189
04:43:53|0.46197
04:43:54|0.46197
04:43:55|0.46177
04:43:57|0.46177
04:43:57|0.46177
04:43:58|0.46177
04:43:59|0.46186
04:44:00|0.4617
04:44:01|0.46176
04:44:02|0.46176
04:44:03|0.46156
04:44:04|0.46175
04:44:06|0.46184
04:44:06|0.46184
04:44:07|0.46184
04:44:08|0.4615
04:44:09|0.4615
04:44:10|0.46181
04:44:11|0.46197
04:44:12|0.46197
04:44:13|0.46197
04:44:14|0.46177
04:44:15|0.46177
04:44:16|0.46177
04:44:17|0.46177
04:44:19|0.46205
04:44:21|0.46205
04:44:22|0.46195
04:44:22|0.4618
04:44:24|0.4618
04:44:25|0.4618
04:44:26|0.4618
04:44:26|0.46175
04:44:28|0.46175
04:44:29|0.46175
04:44:31|0.46176
04:44:32|0.46176
04:44:32|0.46176
04:44:33|0.46174
04:44:35|0.46174
04:44:36|0.46174
04:44:37|0.46174
04:44:38|0.46161
04:44:39|0.46161
04:44:41|0.46146
04:44:42|0.46146
04:44:43|0.46146
04:44:44|0.46139
04:44:45|0.46139
04:44:46|0.46139
04:44:47|0.46086
04:44:48|0.46086
04:44:49|0.46086
04:44:50|0.46086
04:44:51|0.46086
04:44:52|0.4609
04:44:53|0.4609
04:44:54|0.4609
04:44:55|0.4609
04:44:56|0.46083
04:44:57|0.46083
04:44:58|0.46083
04:44:59|0.46058
04:45:00|0.46058
04:45:01|0.46058
04:45:02|0.46084
04:45:03|0.4613
04:45:04|0.4611
04:45:05|0.4611
04:45:06|0.46109
04:45:07|0.46085
04:45:08|0.46085
04:45:09|0.46085
04:45:10|0.46085
04:45:11|0.46085
04:45:12|0.46085
04:45:13|0.4609
04:45:14|0.46076
04:45:15|0.46076
04:45:16|0.46076
04:45:17|0.46076
04:45:18|0.46062
04:45:19|0.46062
04:45:20|0.46062
04:45:21|0.46062
04:45:22|0.46061
04:45:23|0.46061
04:45:24|0.46061
04:45:25|0.46061
04:45:26|0.46073
04:45:27|0.46071
04:45:28|0.46071
04:45:29|0.46071
04:45:30|0.46071
04:45:31|0.46071
04:45:32|0.46071
04:45:33|0.46071
04:45:34|0.46071
04:45:35|0.46061
04:45:37|0.46083
04:45:37|0.46114
04:45:38|0.46114
04:45:39|0.46114
04:45:40|0.46114
04:45:42|0.46114
04:45:42|0.46114
04:45:43|0.46114
04:45:45|0.46114
04:45:46|0.46114
04:45:46|0.46085
04:45:47|0.46088
04:45:48|0.46088
04:45:49|0.46088
04:45:50|0.46088
04:45:52|0.46088
04:45:52|0.46088
04:45:53|0.46088
04:45:55|0.46088
04:45:55|0.46082
04:45:57|0.46082
04:45:57|0.46082
04:45:58|0.46071
04:46:00|0.46071
04:46:01|0.46071
04:46:02|0.46087
04:46:03|0.46087
04:46:04|0.4609
04:46:05|0.46114
04:46:06|0.46114
04:46:07|0.461
04:46:08|0.461
04:46:09|0.461
04:46:10|0.461
04:46:11|0.461
04:46:12|0.461
04:46:13|0.461
04:46:14|0.461
04:46:14|0.461
04:46:16|0.46071
04:46:16|0.46055
04:46:17|0.46001
04:46:18|0.46001
04:46:21|0.4602
04:46:22|0.46024
04:46:22|0.46016
04:46:24|0.46016
04:46:26|0.46016
04:46:27|0.46016
04:46:29|0.46016
04:46:29|0.46016
04:46:31|0.46016
04:46:32|0.46016
04:46:32|0.46016
04:46:34|0.46031
04:46:36|0.46031
04:46:37|0.46009
04:46:38|0.46009
04:46:39|0.46011
04:46:40|0.46011
04:46:40|0.46011
04:46:41|0.46011
04:46:43|0.46011
04:46:43|0.46011
04:46:44|0.46011
04:46:45|0.46011
04:46:46|0.46011
04:46:47|0.46
04:46:49|0.46012
04:46:50|0.46012
04:46:51|0.46012
04:46:52|0.46012
04:46:53|0.46018
04:46:54|0.46018
04:46:55|0.46
04:46:56|0.46
04:46:57|0.46
04:46:58|0.46
04:47:00|0.46015
04:47:00|0.46015
04:47:01|0.46001
04:47:03|0.46023
04:47:03|0.4604
04:47:04|0.46029
04:47:05|0.46029
04:47:06|0.46068
04:47:07|0.46068
04:47:08|0.46068
04:47:09|0.46068
04:47:11|0.46085
04:47:12|0.46085
04:47:13|0.46085
04:47:14|0.46085
04:47:14|0.46085
04:47:16|0.46059
04:47:17|0.46052
04:47:18|0.46052
04:47:19|0.46052
04:47:20|0.46052
04:47:21|0.46052
04:47:22|0.46052
04:47:23|0.46052
04:47:24|0.46011
04:47:25|0.46001
04:47:26|0.46001
04:47:28|0.4599
04:47:28|0.45939
04:47:30|0.45949
04:47:30|0.45949
04:47:31|0.45951
04:47:32|0.45951
04:47:33|0.45951
04:47:34|0.45939
04:47:35|0.45936
04:47:37|0.45936
04:47:37|0.45936
04:47:39|0.45936
04:47:40|0.45936
04:47:41|0.45933
04:47:42|0.45933
04:47:43|0.45933
04:47:43|0.45933
04:47:44|0.45933
04:47:46|0.45927
04:47:46|0.45927
04:47:48|0.4592
04:47:49|0.45912
04:47:50|0.45937
04:47:51|0.45937
04:47:52|0.45937
04:47:53|0.45937
04:47:54|0.45948
04:47:55|0.45948
04:47:55|0.45948
04:47:57|0.45948
04:47:58|0.45948
04:47:58|0.45961
04:48:00|0.45961
04:48:01|0.45961
04:48:02|0.45961
04:48:03|0.45961
04:48:04|0.45961
04:48:05|0.45961
04:48:06|0.4592
04:48:07|0.4592
04:48:08|0.4592
04:48:09|0.45908
04:48:10|0.45901
04:48:11|0.45891
04:48:12|0.4586
04:48:13|0.4586
04:48:14|0.4586
04:48:15|0.4586
04:48:16|0.4586
04:48:17|0.4586
04:48:18|0.4586
04:48:19|0.45906
04:48:20|0.45906
04:48:21|0.45907
04:48:23|0.45907
04:48:24|0.45907
04:48:26|0.459
04:48:27|0.459
04:48:27|0.459
04:48:29|0.459
04:48:30|0.459
04:48:32|0.46045
04:48:32|0.46034
04:48:34|0.46034
04:48:35|0.46034
04:48:35|0.46034
04:48:37|0.46034
04:48:37|0.46028
04:48:39|0.46043
04:48:40|0.46035
04:48:41|0.46035
04:48:42|0.46034
04:48:42|0.46059
04:48:43|0.46031
04:48:45|0.46031
04:48:46|0.46031
04:48:47|0.46025
04:48:47|0.46043
04:48:48|0.46049
04:48:50|0.46049
04:48:51|0.46049
04:48:52|0.46045
04:48:52|0.46045
04:48:54|0.46045
04:48:54|0.46032
04:48:56|0.46032
04:48:57|0.46026
04:48:58|0.46026
04:48:59|0.46026
04:49:00|0.46033
04:49:01|0.46048
04:49:01|0.46027
04:49:03|0.46027
04:49:03|0.46032
04:49:05|0.4604
04:49:05|0.4604
04:49:07|0.4604
04:49:07|0.4604
04:49:08|0.46036
04:49:09|0.46038
04:49:11|0.46038
04:49:12|0.46038
04:49:13|0.46051
04:49:14|0.46038
04:49:14|0.46038
04:49:15|0.46038
04:49:17|0.46038
04:49:18|0.46044
04:49:19|0.46044
04:49:19|0.46044
04:49:21|0.46044
04:49:22|0.46044
04:49:23|0.46044
04:49:25|0.46044
04:49:26|0.46044
04:49:27|0.46044
04:49:28|0.46044
04:49:30|0.46058
04:49:31|0.46058
04:49:32|0.46058
04:49:33|0.46058
04:49:34|0.46058
04:49:35|0.46058
04:49:36|0.46058
04:49:37|0.46058
04:49:38|0.46058
04:49:39|0.46058
04:49:40|0.46029
04:49:41|0.46029
04:49:42|0.46029
04:49:43|0.46029
04:49:44|0.46053
04:49:45|0.46053
04:49:46|0.46028
04:49:47|0.46028
04:49:48|0.46028
04:49:49|0.46028
04:49:50|0.46005
04:49:51|0.46005
04:49:52|0.46005
04:49:54|0.46005
04:49:54|0.45996
04:49:55|0.46008
04:49:56|0.46008
04:49:58|0.46008
04:49:59|0.46008
04:50:00|0.46008
04:50:00|0.45977
04:50:01|0.45977
04:50:02|0.45983
04:50:03|0.45989
04:50:04|0.45989
04:50:05|0.45989
04:50:06|0.45978
04:50:08|0.45978
04:50:08|0.45978
04:50:10|0.45983
04:50:11|0.45983
04:50:12|0.45985
04:50:12|0.45985
04:50:13|0.45985
04:50:15|0.45991
04:50:17|0.46003
04:50:17|0.46001
04:50:18|0.46013
04:50:19|0.46031
04:50:20|0.46031
04:50:21|0.46031
04:50:22|0.46031
04:50:24|0.45997
04:50:25|0.45997
04:50:25|0.45997
04:50:27|0.45997
04:50:28|0.46039
04:50:28|0.46039
04:50:30|0.46039
04:50:31|0.46039
04:50:32|0.46039
04:50:33|0.46022
04:50:35|0.46022
04:50:36|0.46027
04:50:37|0.46018
04:50:38|0.46001
04:50:38|0.46001
04:50:40|0.46001
04:50:40|0.46016
04:50:42|0.46016
04:50:43|0.46
04:50:44|0.45992
04:50:45|0.45992
04:50:46|0.46017
04:50:47|0.46035
04:50:48|0.46035
04:50:49|0.46035
04:50:51|0.46035
04:50:51|0.46017
04:50:52|0.46017
04:50:53|0.45999
04:50:54|0.45992
04:50:55|0.45973
04:50:56|0.45982
04:50:58|0.45982
04:50:58|0.45982
04:50:59|0.45982
04:51:01|0.45982
04:51:01|0.45993
04:51:03|0.45993
04:51:04|0.45993
04:51:05|0.46027
04:51:05|0.46027
04:51:06|0.46027
04:51:08|0.45997
04:51:10|0.45997
04:51:10|0.45997
04:51:11|0.45997
04:51:13|0.46007
04:51:14|0.46007
04:51:15|0.46008
04:51:15|0.46003
04:51:16|0.46003
04:51:18|0.46003
04:51:18|0.46003
04:51:19|0.4603
04:51:20|0.4603
04:51:21|0.4603
04:51:22|0.4603
04:51:23|0.46032
04:51:25|0.46032
04:51:27|0.46031
04:51:27|0.46039
04:51:28|0.46049
04:51:29|0.46023
04:51:31|0.46023
04:51:32|0.46037
04:51:32|0.46037
04:51:34|0.46037
04:51:35|0.45996
04:51:36|0.45996
04:51:37|0.4599
04:51:38|0.4599
04:51:39|0.4599
04:51:40|0.46006
04:51:42|0.45989
04:51:43|0.45989
04:51:44|0.45987
04:51:45|0.46005
04:51:46|0.46005
04:51:47|0.46005
04:51:48|0.46005
04:51:49|0.46055
04:51:50|0.46055
04:51:51|0.46068
04:51:52|0.46068
04:51:52|0.46068
04:51:53|0.46068
04:51:54|0.46068
04:51:56|0.46068
04:51:56|0.46068
04:51:58|0.46068
04:51:59|0.46047
04:52:00|0.46045
04:52:01|0.46027
04:52:01|0.46026
04:52:03|0.46026
04:52:04|0.46
04:52:04|0.46014
04:52:05|0.46014
04:52:07|0.46014
04:52:08|0.46004
04:52:09|0.46004
04:52:10|0.46004
04:52:10|0.45995
04:52:11|0.45995
04:52:13|0.45995
04:52:14|0.46001
04:52:15|0.46001
04:52:16|0.46001
04:52:17|0.45983
04:52:18|0.45983
04:52:19|0.45983
04:52:20|0.45983
04:52:21|0.45983
04:52:21|0.45983
04:52:24|0.45983
04:52:24|0.45983
04:52:25|0.45983
04:52:27|0.45983
04:52:29|0.45983
04:52:29|0.46023
04:52:31|0.46023
04:52:33|0.46023
04:52:33|0.46023
04:52:34|0.46023
04:52:35|0.46023
04:52:36|0.46023
04:52:38|0.46045
04:52:38|0.46028
04:52:39|0.46028
04:52:41|0.46027
04:52:42|0.46027
04:52:43|0.46028
04:52:44|0.46021
04:52:44|0.46021
04:52:46|0.46021
04:52:46|0.46012
04:52:47|0.46012
04:52:49|0.46012
04:52:50|0.46012
04:52:50|0.46022
04:52:52|0.46018
04:52:53|0.46018
04:52:54|0.46002
04:52:55|0.46002
04:52:56|0.45982
04:52:56|0.45982
04:52:58|0.46013
04:52:59|0.46013
04:53:00|0.46029
04:53:01|0.46029
04:53:02|0.46024
04:53:04|0.4604
04:53:04|0.46075
04:53:05|0.46103
04:53:06|0.46103
04:53:07|0.46103
04:53:09|0.46103
04:53:09|0.46108
04:53:10|0.46104
04:53:11|0.46104
04:53:12|0.46104
04:53:13|0.46104
04:53:14|0.46104
04:53:15|0.46123
04:53:16|0.4612
04:53:18|0.4612
04:53:19|0.46123
04:53:19|0.46123
04:53:20|0.46123
04:53:21|0.46115
04:53:22|0.46115
04:53:23|0.46115
04:53:24|0.46124
04:53:26|0.46158
04:53:26|0.46158
04:53:28|0.46158
04:53:29|0.46131
04:53:30|0.46133
04:53:32|0.46133
04:53:33|0.46133
04:53:33|0.46133
04:53:35|0.46132
04:53:36|0.46132
04:53:37|0.46132
04:53:38|0.46132
04:53:39|0.46132
04:53:40|0.46132
04:53:41|0.46162
04:53:42|0.46159
04:53:43|0.46147
04:53:44|0.46112
04:53:45|0.46112
04:53:46|0.46112
04:53:48|0.46112
04:53:48|0.46112
04:53:49|0.46112
04:53:50|0.46112
04:53:51|0.46112
04:53:52|0.46112
04:53:53|0.46146
04:53:55|0.46146
04:53:56|0.46146
04:53:57|0.46153
04:53:58|0.46153
04:53:59|0.46153
04:53:59|0.46152
04:54:02|0.46152
04:54:03|0.46152
04:54:03|0.46146
04:54:05|0.46146
04:54:05|0.46151
04:54:06|0.46151
04:54:07|0.46151
04:54:08|0.46158
04:54:09|0.46158
04:54:10|0.46158
04:54:11|0.46158
04:54:12|0.46158
04:54:13|0.46158
04:54:14|0.46158
04:54:15|0.46158
04:54:16|0.46136
04:54:17|0.46136
04:54:18|0.46136
04:54:19|0.46136
04:54:20|0.46144
04:54:21|0.46144
04:54:22|0.46144
04:54:24|0.46144
04:54:24|0.46136
04:54:25|0.46136
04:54:26|0.46136
04:54:27|0.4614
04:54:29|0.4614
04:54:31|0.46139
04:54:31|0.46151
04:54:32|0.46151
04:54:33|0.46159
04:54:35|0.46143
04:54:36|0.46159
04:54:36|0.46143
04:54:37|0.46143
04:54:39|0.46143
04:54:40|0.46183
04:54:41|0.46164
04:54:42|0.46186
04:54:43|0.46186
04:54:43|0.46185
04:54:45|0.46185
04:54:45|0.46179
04:54:47|0.46179
04:54:48|0.46179
04:54:49|0.46179
04:54:50|0.46179
04:54:51|0.46198
04:54:52|0.46198
04:54:52|0.46191
04:54:53|0.46191
04:54:55|0.46191
04:54:55|0.46191
04:54:57|0.46191
04:54:58|0.46191
04:54:58|0.46199
04:55:01|0.4619
04:55:01|0.4619
04:55:02|0.46178
04:55:04|0.46178
04:55:04|0.46178
04:55:05|0.46178
04:55:06|0.46178
04:55:07|0.46178
04:55:08|0.46178
04:55:09|0.46178
04:55:10|0.46189
04:55:12|0.46175
04:55:13|0.4617
04:55:13|0.4617
04:55:14|0.4617
04:55:15|0.46152
04:55:17|0.46158
04:55:18|0.46158
04:55:18|0.46158
04:55:19|0.4618
04:55:20|0.4618
04:55:21|0.46179
04:55:22|0.46179
04:55:23|0.46179
04:55:25|0.46157
04:55:25|0.46157
04:55:26|0.46157
04:55:28|0.46157
04:55:29|0.46197
04:55:30|0.46182
04:55:31|0.46182
04:55:33|0.46182
04:55:34|0.46177
04:55:35|0.46177
04:55:36|0.46177
04:55:37|0.46172
04:55:39|0.46164
04:55:40|0.46164
04:55:40|0.46164
04:55:42|0.46154
04:55:43|0.46154
04:55:43|0.46154
04:55:44|0.46158
04:55:45|0.46158
04:55:47|0.4616
04:55:47|0.4616
04:55:48|0.46158
04:55:50|0.46158
04:55:50|0.46158
04:55:52|0.46158
04:55:52|0.46158
04:55:53|0.46173
04:55:55|0.46173
04:55:55|0.4617
04:55:56|0.4617
04:55:57|0.4617
04:55:58|0.46182
04:55:59|0.46182
04:56:01|0.46192
04:56:01|0.46178
04:56:02|0.46178
04:56:03|0.46207
04:56:04|0.46207
04:56:06|0.46207
04:56:07|0.46207
04:56:08|0.46207
04:56:09|0.46207
04:56:10|0.46187
04:56:12|0.46199
04:56:12|0.46199
04:56:14|0.46199
04:56:14|0.46199
04:56:15|0.46199
04:56:17|0.46199
04:56:17|0.46199
04:56:18|0.46199
04:56:19|0.46199
04:56:20|0.46199
04:56:21|0.46199
04:56:23|0.46199
04:56:23|0.46198
04:56:24|0.46198
04:56:25|0.46199
04:56:26|0.46199
04:56:27|0.46208
04:56:29|0.46208
04:56:30|0.46208
04:56:31|0.46208
04:56:32|0.46208
04:56:33|0.46208
04:56:34|0.46208
04:56:35|0.46208
04:56:36|0.46208
04:56:37|0.46208
04:56:38|0.46208
04:56:40|0.46208
04:56:41|0.46208
04:56:41|0.46208
04:56:43|0.46275
04:56:44|0.46264
04:56:45|0.46258
04:56:45|0.46272
04:56:47|0.46262
04:56:47|0.46233
04:56:48|0.46233
04:56:49|0.46201
04:56:50|0.46208
04:56:52|0.46208
04:56:53|0.46208
04:56:54|0.46222
04:56:55|0.46222
04:56:56|0.46211
04:56:57|0.46211
04:56:58|0.46211
04:56:59|0.46211
04:57:00|0.46211
04:57:01|0.46211
04:57:03|0.46211
04:57:03|0.46211
04:57:05|0.46211
04:57:05|0.46236
04:57:06|0.46245
04:57:08|0.46245
04:57:09|0.46236
04:57:10|0.46255
04:57:12|0.46255
04:57:13|0.46255
04:57:14|0.46255
04:57:15|0.46255
04:57:15|0.46245
04:57:17|0.46284
04:57:17|0.46267
04:57:18|0.46267
04:57:19|0.46279
04:57:20|0.46285
04:57:22|0.46298
04:57:22|0.46305
04:57:24|0.46304
04:57:25|0.46304
04:57:25|0.46304
04:57:26|0.46321
04:57:28|0.46328
04:57:28|0.46328
04:57:30|0.46328
04:57:31|0.46328
04:57:32|0.46313
04:57:33|0.46299
04:57:35|0.46277
04:57:36|0.46257
04:57:37|0.46257
04:57:37|0.46309
04:57:39|0.46293
04:57:40|0.46293
04:57:42|0.4627
04:57:43|0.4627
04:57:44|0.4627
04:57:44|0.4627
04:57:45|0.4627
04:57:46|0.4627
04:57:48|0.4627
04:57:49|0.4627
04:57:49|0.4627
04:57:50|0.4627
04:57:51|0.4627
04:57:52|0.4627
04:57:54|0.4627
04:57:54|0.463
04:57:56|0.463
04:57:57|0.46329
04:57:58|0.46329
04:57:58|0.463
04:58:00|0.463
04:58:01|0.463
04:58:01|0.463
04:58:03|0.463
04:58:03|0.46299
04:58:05|0.46299
04:58:06|0.46299
04:58:07|0.46299
04:58:08|0.46297
04:58:09|0.46297
04:58:10|0.46296
04:58:11|0.46296
04:58:13|0.46313
04:58:14|0.46312
04:58:15|0.4631
04:58:15|0.46311
04:58:16|0.46302
04:58:17|0.46302
04:58:18|0.46302
04:58:19|0.46302
04:58:20|0.46302
04:58:21|0.46302
04:58:22|0.46302
04:58:23|0.46302
04:58:24|0.46302
04:58:25|0.46315
04:58:26|0.46326
04:58:27|0.46326
04:58:29|0.46326
04:58:29|0.46326
04:58:30|0.46317
04:58:32|0.46317
04:58:34|0.4633
04:58:35|0.46342
04:58:36|0.46342
04:58:37|0.4632
04:58:38|0.46311
04:58:39|0.46346
04:58:40|0.46346
04:58:41|0.46346
04:58:42|0.46307
04:58:43|0.46307
04:58:44|0.46307
04:58:45|0.46307
04:58:46|0.46307
04:58:47|0.46307
04:58:48|0.46307
04:58:50|0.46307
04:58:51|0.46318
04:58:52|0.46318
04:58:53|0.46318
04:58:54|0.46318
04:58:55|0.46328
04:58:56|0.46328
04:58:58|0.46328
04:58:59|0.46323
04:59:00|0.46323
04:59:00|0.4631
04:59:01|0.463
04:59:02|0.463
04:59:03|0.463
04:59:05|0.463
04:59:05|0.463
04:59:07|0.463
04:59:07|0.463
04:59:08|0.463
04:59:10|0.463
04:59:10|0.463
04:59:11|0.463
04:59:12|0.463
04:59:14|0.46314
04:59:14|0.46316
04:59:15|0.46316
04:59:16|0.46316
04:59:17|0.46309
04:59:18|0.46316
04:59:19|0.46316
04:59:21|0.46314
04:59:21|0.46314
04:59:22|0.46314
04:59:24|0.46314
04:59:24|0.46314
04:59:25|0.46314
04:59:26|0.46314
04:59:27|0.46314
04:59:28|0.46314
04:59:29|0.46314
04:59:30|0.463
04:59:31|0.46278
04:59:33|0.46277
04:59:35|0.46277
04:59:36|0.46277
04:59:37|0.4629
04:59:39|0.46301
04:59:39|0.46301
04:59:41|0.46295
04:59:42|0.46295
04:59:43|0.46295
04:59:44|0.46295
04:59:44|0.46295
04:59:45|0.46295
04:59:47|0.46312
04:59:48|0.46299
04:59:49|0.46299
04:59:50|0.46299
04:59:51|0.46259
04:59:52|0.46255
04:59:53|0.46255
04:59:54|0.46254
04:59:55|0.46254
04:59:56|0.46254
04:59:57|0.46254
04:59:58|0.46254
04:59:59|0.46254
05:00:01|0.46254
05:00:01|0.46253
05:00:02|0.46253
05:00:03|0.46264
05:00:04|0.46276
05:00:05|0.46276
05:00:07|0.46287
05:00:07|0.46287
05:00:08|0.46287
05:00:09|0.46287
05:00:10|0.4629
05:00:12|0.4629
05:00:12|0.4629
05:00:13|0.463
05:00:14|0.46311
05:00:15|0.46311
05:00:16|0.46311
05:00:17|0.46311
05:00:18|0.46311
05:00:19|0.46268
05:00:20|0.46276
05:00:22|0.46217
05:00:22|0.46217
05:00:23|0.46217
05:00:24|0.46217
05:00:25|0.46255
05:00:26|0.46255
05:00:27|0.46255
05:00:28|0.46255
05:00:30|0.4627
05:00:31|0.46276
05:00:31|0.46274
05:00:32|0.46274
05:00:33|0.46275
05:00:35|0.46275
05:00:36|0.46279
05:00:38|0.46279
05:00:39|0.46268
05:00:39|0.46296
05:00:40|0.46296
05:00:42|0.46296
05:00:43|0.46296
05:00:43|0.46321
05:00:45|0.46316
05:00:45|0.46316
05:00:46|0.46316
05:00:48|0.46316
05:00:49|0.46329
05:00:50|0.46329
05:00:51|0.46329
05:00:52|0.46329
05:00:53|0.46329
05:00:54|0.46329
05:00:55|0.4633
05:00:56|0.4633
05:00:57|0.4633
05:00:59|0.4633
05:00:59|0.4633
05:01:01|0.46349
05:01:02|0.46323
05:01:02|0.46323
05:01:03|0.46323
05:01:05|0.46308
05:01:05|0.46308
05:01:06|0.46326
05:01:07|0.46326
05:01:08|0.46326
05:01:09|0.46325
05:01:10|0.46325
05:01:11|0.46326
05:01:12|0.46326
05:01:14|0.46326
05:01:14|0.46339
05:01:15|0.46339
05:01:16|0.4632
05:01:17|0.46342
05:01:19|0.46351
05:01:20|0.46359
05:01:20|0.46343
05:01:21|0.46343
05:01:23|0.46343
05:01:23|0.46354
05:01:24|0.46354
05:01:25|0.46354
05:01:27|0.46358
05:01:28|0.46359
05:01:28|0.46359
05:01:29|0.46359
05:01:30|0.46359
05:01:31|0.46359
05:01:32|0.46359
05:01:33|0.4634
05:01:35|0.4635
05:01:37|0.4635
05:01:38|0.4635
05:01:39|0.4635
05:01:40|0.46381
05:01:41|0.46381
05:01:42|0.46381
05:01:43|0.46411
05:01:45|0.46411
05:01:45|0.46411
05:01:46|0.46433
05:01:47|0.46438
05:01:48|0.46438
05:01:50|0.46438
05:01:50|0.46428
05:01:51|0.46428
05:01:52|0.46448
05:01:53|0.46438
05:01:54|0.46429
05:01:55|0.46429
05:01:57|0.46429
05:01:58|0.46434
05:01:59|0.4641
05:01:59|0.46436
05:02:00|0.46438
05:02:01|0.46441
05:02:03|0.46441
05:02:03|0.46441
05:02:05|0.46456
05:02:06|0.46452
05:02:07|0.46454
05:02:08|0.46503
05:02:09|0.465
05:02:10|0.46491
05:02:11|0.46501
05:02:12|0.46501
05:02:13|0.46501
05:02:14|0.46501
05:02:15|0.46501
05:02:16|0.46512
05:02:17|0.4649
05:02:18|0.46478
05:02:19|0.46478
05:02:20|0.46486
05:02:21|0.46486
05:02:22|0.46486
05:02:23|0.46486
05:02:24|0.46486
05:02:25|0.46512
05:02:26|0.4648
05:02:27|0.46512
05:02:28|0.46499
05:02:29|0.46499
05:02:30|0.46499
05:02:31|0.46499
05:02:32|0.4643
05:02:33|0.46422
05:02:34|0.46422
05:02:35|0.46476
05:02:37|0.46499
05:02:38|0.46491
05:02:39|0.46482
05:02:40|0.46402
05:02:41|0.46401
05:02:42|0.4641
05:02:43|0.46416
05:02:45|0.46416
05:02:45|0.46425
05:02:46|0.46434
05:02:47|0.46431
05:02:48|0.46422
05:02:49|0.46422
05:02:50|0.46422
05:02:51|0.46422
05:02:53|0.46439
05:02:54|0.46441
05:02:54|0.46441
05:02:55|0.46441
05:02:57|0.46441
05:02:57|0.46441
05:02:58|0.46441
05:02:59|0.46441
05:03:01|0.46441
05:03:01|0.46441
05:03:03|0.46399
05:03:04|0.46399
05:03:04|0.46399
05:03:05|0.46388
05:03:06|0.46388
05:03:08|0.46388
05:03:08|0.4636
05:03:10|0.46344
05:03:10|0.46344
05:03:11|0.46354
05:03:12|0.46354
05:03:14|0.46354
05:03:15|0.46369
05:03:16|0.46369
05:03:17|0.46375
05:03:18|0.46363
05:03:19|0.46358
05:03:20|0.46358
05:03:21|0.46358
05:03:22|0.46358
05:03:23|0.46358
05:03:24|0.46358
05:03:25|0.46358
05:03:26|0.46377
05:03:27|0.4634
05:03:28|0.4634
05:03:29|0.46327
05:03:30|0.46327
05:03:31|0.46326
05:03:32|0.46326
05:03:33|0.46329
05:03:34|0.46327
05:03:35|0.46327
05:03:36|0.46327
05:03:38|0.46344
05:03:38|0.46344
05:03:41|0.46344
05:03:42|0.46344
05:03:43|0.46359
05:03:43|0.46359
05:03:44|0.46359
05:03:45|0.46394
05:03:47|0.46382
05:03:47|0.46382
05:03:48|0.46382
05:03:49|0.46412
05:03:50|0.46412
05:03:51|0.46412
05:03:52|0.46412
05:03:54|0.46412
05:03:54|0.46412
05:03:56|0.46456
05:03:56|0.46456
05:03:57|0.46452
05:03:58|0.46452
05:03:59|0.46452
05:04:00|0.46416
05:04:01|0.46417
05:04:02|0.46417
05:04:03|0.46369
05:04:05|0.46345
05:04:06|0.46345
05:04:06|0.46345
05:04:07|0.46345
05:04:09|0.46348
05:04:09|0.46348
05:04:10|0.46328
05:04:11|0.46329
05:04:13|0.46329
05:04:13|0.46329
05:04:15|0.46329
05:04:15|0.46329
05:04:16|0.46329
05:04:18|0.46319
05:04:18|0.4632
05:04:19|0.4632
05:04:20|0.4632
05:04:21|0.4632
05:04:22|0.46306
05:04:24|0.46318
05:04:24|0.46347
05:04:26|0.46347
05:04:26|0.46347
05:04:27|0.46324
05:04:29|0.46324
05:04:29|0.46324
05:04:31|0.46324
05:04:31|0.46324
05:04:32|0.46324
05:04:33|0.46324
05:04:34|0.46324
05:04:36|0.46324
05:04:36|0.46324
05:04:38|0.46324
05:04:39|0.46324
05:04:41|0.46324
05:04:41|0.46324
05:04:43|0.46324
05:04:44|0.4636
05:04:44|0.4636
05:04:46|0.46326
05:04:46|0.46326
05:04:48|0.46318
05:04:49|0.46318
05:04:50|0.46318
05:04:51|0.46318
05:04:52|0.46329
05:04:53|0.46329
05:04:54|0.46329
05:04:55|0.46341
05:04:56|0.46341
05:04:58|0.46338
05:04:58|0.46338
05:05:00|0.46338
05:05:01|0.46308
05:05:02|0.46308
05:05:03|0.46295
05:05:04|0.46263
05:05:05|0.46243
05:05:06|0.46243
05:05:07|0.46243
05:05:08|0.46243
05:05:09|0.46243
05:05:10|0.46243
05:05:11|0.4627
05:05:12|0.46239
05:05:13|0.4624
05:05:14|0.46203
05:05:15|0.46203
05:05:16|0.46203
05:05:17|0.46203
05:05:18|0.46198
05:05:19|0.46198
05:05:20|0.46176
05:05:21|0.46176
05:05:22|0.46182
05:05:23|0.46182
05:05:24|0.46203
05:05:25|0.46203
05:05:26|0.46203
05:05:27|0.46203
05:05:28|0.46203
05:05:29|0.46203
05:05:30|0.46203
05:05:31|0.46203
05:05:32|0.46203
05:05:33|0.46203
05:05:34|0.46203
05:05:35|0.46205
05:05:36|0.46187
05:05:37|0.46187
05:05:38|0.46187
05:05:40|0.46227
05:05:41|0.46203
05:05:42|0.46209
05:05:43|0.46209
05:05:44|0.46205
05:05:46|0.46205
05:05:46|0.46201
05:05:48|0.46201
05:05:48|0.46221
05:05:49|0.46221
05:05:51|0.46221
05:05:51|0.46221
05:05:53|0.46223
05:05:53|0.46223
05:05:54|0.46223
05:05:55|0.46225
05:05:57|0.46225
05:05:58|0.46225
05:05:59|0.46225
05:06:00|0.46225
05:06:00|0.46225
05:06:01|0.46225
05:06:02|0.46257
05:06:03|0.46256
05:06:04|0.46234
05:06:06|0.46234
05:06:06|0.46234
05:06:07|0.46234
05:06:08|0.46234
05:06:10|0.46234
05:06:10|0.46234
05:06:11|0.46234
05:06:13|0.46234
05:06:13|0.46234
05:06:14|0.46234
05:06:15|0.46225
05:06:16|0.46225
05:06:17|0.46179
05:06:19|0.46179
05:06:19|0.46179
05:06:20|0.46179
05:06:21|0.46186
05:06:22|0.46186
05:06:23|0.46186
05:06:25|0.46186
05:06:25|0.46186
05:06:27|0.46186
05:06:27|0.46186
05:06:29|0.46195
05:06:30|0.46195
05:06:31|0.46223
05:06:31|0.462
05:06:32|0.46234
05:06:33|0.46234
05:06:35|0.46234
05:06:36|0.46234
05:06:37|0.46234
05:06:38|0.46171
05:06:39|0.46176
05:06:41|0.46179
05:06:42|0.46176
05:06:44|0.46169
05:06:45|0.46169
05:06:46|0.46169
05:06:46|0.46162
05:06:48|0.46162
05:06:49|0.46169
05:06:50|0.46169
05:06:51|0.46169
05:06:51|0.46152
05:06:52|0.46193
05:06:54|0.46193
05:06:54|0.46173
05:06:56|0.46168
05:06:57|0.4615
05:06:58|0.46167
05:06:58|0.46176
05:07:00|0.46176
05:07:01|0.46176
05:07:02|0.46183
05:07:03|0.46197
05:07:04|0.46197
05:07:05|0.46223
05:07:06|0.46254
05:07:06|0.46254
05:07:08|0.46232
05:07:09|0.46248
05:07:10|0.46248
05:07:11|0.46248
05:07:12|0.46248
05:07:13|0.46248
05:07:14|0.46254
05:07:15|0.46254
05:07:16|0.46254
05:07:17|0.46232
05:07:18|0.4618
05:07:19|0.4618
05:07:20|0.46183
05:07:21|0.46183
05:07:22|0.46183
05:07:24|0.46183
05:07:24|0.4617
05:07:26|0.46146
05:07:27|0.46148
05:07:28|0.46148
05:07:28|0.46148
05:07:30|0.46093
05:07:30|0.46121
05:07:31|0.46109
05:07:32|0.46109
05:07:33|0.46108
05:07:35|0.46086
05:07:36|0.46086
05:07:36|0.46096
05:07:37|0.46096
05:07:38|0.46096
05:07:39|0.46096
05:07:40|0.46096
05:07:42|0.46085
05:07:42|0.46085
05:07:43|0.46085
05:07:44|0.46085
05:07:45|0.46072
05:07:46|0.46071
05:07:47|0.4606
05:07:48|0.46085
05:07:50|0.46018
05:07:50|0.45981
05:07:52|0.45981
05:07:53|0.45993
05:07:53|0.45997
05:07:55|0.4598
05:07:55|0.45996
05:07:57|0.4599
05:07:57|0.46001
05:07:58|0.46001
05:08:00|0.4601
05:08:01|0.4601
05:08:03|0.4601
05:08:03|0.45994
05:08:05|0.45994
05:08:06|0.45994
05:08:06|0.46005
05:08:08|0.46005
05:08:09|0.45981
05:08:10|0.45954
05:08:11|0.45953
05:08:12|0.4595
05:08:13|0.45954
05:08:14|0.45954
05:08:15|0.45969
05:08:16|0.45958
05:08:17|0.45958
05:08:18|0.45956
05:08:19|0.45959
05:08:20|0.45959
05:08:21|0.45975
05:08:22|0.45975
05:08:23|0.45965
05:08:25|0.45964
05:08:25|0.45974
05:08:26|0.45974
05:08:28|0.46004
05:08:29|0.46004
05:08:29|0.46004
05:08:30|0.46004
05:08:31|0.45968
05:08:32|0.45988
05:08:33|0.45988
05:08:34|0.45988
05:08:36|0.45994
05:08:36|0.45994
05:08:38|0.45994
05:08:38|0.45994
05:08:39|0.45994
05:08:40|0.45994
05:08:42|0.45994
05:08:44|0.45994
05:08:45|0.45988
05:08:47|0.46
05:08:47|0.46
05:08:48|0.46
05:08:49|0.45985
05:08:50|0.45985
05:08:52|0.45985
05:08:52|0.46005
05:08:53|0.46005
05:08:55|0.46005
05:08:55|0.46005
05:08:56|0.4602
05:08:58|0.4602
05:08:59|0.4599
05:09:00|0.4599
05:09:01|0.45968
05:09:02|0.45968
05:09:03|0.45968
05:09:04|0.45969
05:09:05|0.45969
05:09:07|0.45969
05:09:08|0.45969
05:09:09|0.45969
05:09:09|0.45969
05:09:11|0.45969
05:09:12|0.45994
05:09:12|0.45975
05:09:14|0.45975
05:09:15|0.45975
05:09:16|0.45975
05:09:17|0.45975
05:09:18|0.45975
05:09:19|0.45975
05:09:20|0.45975
05:09:21|0.45975
05:09:22|0.45975
05:09:23|0.45988
05:09:24|0.45988
05:09:25|0.45988
05:09:26|0.45988
05:09:27|0.46034
05:09:28|0.46034
05:09:29|0.46034
05:09:30|0.46034
05:09:31|0.46024
05:09:32|0.46024
05:09:33|0.46024
05:09:34|0.46032
05:09:35|0.46032
05:09:36|0.46065
05:09:37|0.46061
05:09:38|0.46061
05:09:39|0.46061
05:09:40|0.46061
05:09:41|0.46085
05:09:42|0.46085
05:09:44|0.46096
05:09:44|0.46096
05:09:45|0.46096
05:09:47|0.46096
05:09:48|0.46114
05:09:49|0.46114
05:09:50|0.46114
05:09:50|0.46114
05:09:52|0.46114
05:09:53|0.46125
05:09:55|0.46071
05:09:55|0.46073
05:09:57|0.46073
05:09:58|0.46073
05:09:58|0.46073
05:10:00|0.46043
05:10:01|0.46063
05:10:02|0.46063
05:10:03|0.46065
05:10:04|0.46127
05:10:06|0.46136
05:10:07|0.46138
05:10:08|0.46138
05:10:09|0.46138
05:10:09|0.46145
05:10:11|0.46152
05:10:12|0.46152
05:10:12|0.46037
05:10:13|0.46059
05:10:15|0.46062
05:10:16|0.46064
05:10:17|0.46089
05:10:18|0.46083
05:10:19|0.46083
05:10:20|0.46083
05:10:21|0.46083
05:10:22|0.46083
05:10:23|0.46083
05:10:23|0.46083
05:10:25|0.46083
05:10:26|0.46094
05:10:26|0.46094
05:10:27|0.46094
05:10:29|0.46094
05:10:30|0.46094
05:10:31|0.46094
05:10:31|0.46094
05:10:33|0.46065
05:10:33|0.46065
05:10:34|0.46059
05:10:36|0.46018
05:10:37|0.46003
05:10:38|0.46003
05:10:39|0.46003
05:10:40|0.46015
05:10:40|0.46015
05:10:41|0.46015
05:10:43|0.46066
05:10:45|0.46066
05:10:45|0.46066
05:10:46|0.46066
05:10:47|0.46066
05:10:49|0.46066
05:10:50|0.46069
05:10:50|0.46069
05:10:51|0.46086
05:10:53|0.46089
05:10:53|0.46089
05:10:54|0.46094
05:10:55|0.46071
05:10:57|0.46071
05:10:57|0.46071
05:10:58|0.46051
05:11:00|0.46051
05:11:01|0.46079
05:11:02|0.46079
05:11:03|0.46012
05:11:04|0.46049
05:11:04|0.46039
05:11:06|0.46039
05:11:06|0.46039
05:11:07|0.46039
05:11:08|0.46039
05:11:10|0.46019
05:11:10|0.46022
05:11:12|0.46022
05:11:12|0.46022
05:11:14|0.46014
05:11:14|0.46014
05:11:15|0.46018
05:11:17|0.46024
05:11:17|0.46038
05:11:19|0.46038
05:11:20|0.46065
05:11:21|0.46065
05:11:21|0.46084
05:11:23|0.46084
05:11:24|0.46084
05:11:25|0.4607
05:11:26|0.46119
05:11:27|0.46081
05:11:28|0.46101
05:11:29|0.46101
05:11:30|0.46124
05:11:31|0.46085
05:11:32|0.46074
05:11:33|0.46044
05:11:34|0.46011
05:11:35|0.46011
05:11:36|0.46015
05:11:37|0.46015
05:11:38|0.46015
05:11:39|0.46018
05:11:40|0.46018
05:11:41|0.46016
05:11:42|0.46016
05:11:43|0.46016
05:11:44|0.46032
05:11:45|0.46032
05:11:46|0.46032
05:11:47|0.46032
05:11:48|0.4604
05:11:49|0.46031
05:11:50|0.46031
05:11:51|0.46031
05:11:52|0.46024
05:11:53|0.46016
05:11:54|0.45996
05:11:55|0.45976
05:11:56|0.45987
05:11:57|0.45987
05:11:58|0.45991
05:11:59|0.45991
05:12:01|0.45991
05:12:02|0.45991
05:12:02|0.45991
05:12:04|0.4599
05:12:04|0.4599
05:12:06|0.4599
05:12:07|0.45987
05:12:08|0.46012
05:12:09|0.45995
05:12:10|0.45995
05:12:12|0.45995
05:12:12|0.45995
05:12:13|0.45995
05:12:14|0.45995
05:12:16|0.46002
05:12:16|0.46002
05:12:18|0.46035
05:12:19|0.46035
05:12:19|0.46035
05:12:21|0.46014
05:12:21|0.46014
05:12:22|0.46041
05:12:23|0.46034
05:12:24|0.46034
05:12:25|0.46026
05:12:26|0.45981
05:12:27|0.45981
05:12:28|0.46
05:12:29|0.45999
05:12:30|0.46004
05:12:31|0.4598
05:12:33|0.4598
05:12:34|0.4598
05:12:35|0.45985
05:12:36|0.46008
05:12:37|0.46008
05:12:38|0.45989
05:12:39|0.45989
05:12:40|0.45983
05:12:41|0.45989
05:12:42|0.45988
05:12:43|0.45973
05:12:44|0.45973
05:12:45|0.46
05:12:47|0.45992
05:12:47|0.4597
05:12:49|0.4597
05:12:50|0.45971
05:12:51|0.45993
05:12:52|0.45993
05:12:53|0.45993
05:12:54|0.45993
05:12:55|0.45984
05:12:56|0.45994
05:12:57|0.45981
05:12:58|0.45981
05:12:59|0.45981
05:13:00|0.45981
05:13:01|0.46
05:13:02|0.46
05:13:03|0.46
05:13:04|0.46
05:13:06|0.46019
05:13:07|0.46019
05:13:07|0.46019
05:13:08|0.46019
05:13:10|0.46019
05:13:11|0.46019
05:13:12|0.46019
05:13:14|0.46019
05:13:14|0.46003
05:13:15|0.46018
05:13:16|0.46036
05:13:17|0.46036
05:13:18|0.46074
05:13:20|0.46074
05:13:20|0.46074
05:13:21|0.46082
05:13:22|0.461
05:13:23|0.46107
05:13:24|0.46101
05:13:25|0.46101
05:13:26|0.46101
05:13:27|0.46101
05:13:28|0.46101
05:13:29|0.46101
05:13:30|0.46122
05:13:31|0.46124
05:13:33|0.46124
05:13:33|0.46119
05:13:34|0.46134
05:13:36|0.46134
05:13:36|0.46134
05:13:37|0.46102
05:13:38|0.46102
05:13:39|0.46079
05:13:40|0.46086
05:13:41|0.46086
05:13:42|0.46086
05:13:44|0.46086
05:13:44|0.46086
05:13:45|0.46086
05:13:47|0.46086
05:13:47|0.46086
05:13:49|0.46086
05:13:50|0.46079
05:13:51|0.46036
05:13:52|0.46011
05:13:54|0.4604
05:13:55|0.46021
05:13:55|0.46021
05:13:56|0.46021
05:13:58|0.46021
05:13:58|0.46039
05:14:00|0.46039
05:14:00|0.46039
05:14:01|0.46039
05:14:03|0.46034
05:14:03|0.46034
05:14:05|0.46034
05:14:06|0.46043
05:14:07|0.46043
05:14:08|0.46058
05:14:09|0.46058
05:14:11|0.46058
05:14:11|0.46101
05:14:13|0.46101
05:14:14|0.46101
05:14:14|0.46101
05:14:15|0.46101
05:14:16|0.46101
05:14:17|0.46101
05:14:18|0.46101
05:14:20|0.46095
05:14:20|0.46111
05:14:21|0.46111
05:14:23|0.46104
05:14:23|0.46158
05:14:24|0.46162
05:14:25|0.46138
05:14:27|0.46138
05:14:27|0.46138
05:14:29|0.46137
05:14:29|0.46137
05:14:31|0.46137
05:14:31|0.46154
05:14:32|0.46154
05:14:33|0.46154
05:14:34|0.46132
05:14:36|0.46132
05:14:37|0.46132
05:14:38|0.46132
05:14:38|0.46132
05:14:39|0.46087
05:14:40|0.46087
05:14:41|0.46061
05:14:42|0.46061
05:14:43|0.46061
05:14:44|0.46061
05:14:45|0.46061
05:14:46|0.46061
05:14:48|0.46061
05:14:49|0.46064
05:14:50|0.46064
05:14:51|0.46067
05:14:52|0.46036
05:14:53|0.46036
05:14:54|0.46036
05:14:55|0.46036
05:14:56|0.46036
05:14:57|0.46036
05:14:58|0.46036
05:14:59|0.46036
05:15:00|0.46036
05:15:01|0.46038
05:15:02|0.46038
05:15:03|0.4606
05:15:05|0.46045
05:15:06|0.46066
05:15:07|0.46066
05:15:08|0.46085
05:15:09|0.46085
05:15:10|0.46085
05:15:11|0.46085
05:15:13|0.46043
05:15:13|0.46042
05:15:14|0.46034
05:15:15|0.46034
05:15:16|0.46034
05:15:17|0.46033
05:15:18|0.46033
05:15:19|0.46033
05:15:20|0.46033
05:15:22|0.4604
05:15:22|0.46043
05:15:23|0.46043
05:15:25|0.46043
05:15:25|0.46043
05:15:26|0.46043
05:15:27|0.46043
05:15:29|0.46033
05:15:30|0.46049
05:15:32|0.46049
05:15:32|0.46049
05:15:33|0.46017
05:15:35|0.46017
05:15:35|0.45982
05:15:36|0.45982
05:15:37|0.45999
05:15:38|0.45989
05:15:39|0.45989
05:15:41|0.45989
05:15:41|0.46011
05:15:42|0.46011
05:15:43|0.46007
05:15:44|0.46007
05:15:45|0.46007
05:15:46|0.46007
05:15:47|0.46007
05:15:49|0.46025
05:15:51|0.46025
05:15:52|0.46025
05:15:53|0.46025
05:15:53|0.46011
05:15:55|0.46012
05:15:55|0.46012
05:15:57|0.46
05:15:58|0.46
05:15:58|0.46015
05:16:00|0.46005
05:16:00|0.46005
05:16:01|0.46
05:16:03|0.46
05:16:03|0.45995
05:16:04|0.45995
05:16:05|0.45974
05:16:06|0.45974
05:16:08|0.45974
05:16:09|0.45974
05:16:10|0.4599
05:16:10|0.46003
05:16:12|0.46003
05:16:12|0.46003
05:16:14|0.46003
05:16:15|0.46003
05:16:16|0.46003
05:16:17|0.46003
05:16:17|0.4601
05:16:19|0.4601
05:16:20|0.4601
05:16:21|0.4603
05:16:22|0.46035
05:16:23|0.46035
05:16:24|0.4603
05:16:25|0.4603
05:16:25|0.4605
05:16:26|0.4605
05:16:28|0.4605
05:16:28|0.46035
05:16:31|0.46039
05:16:31|0.46039
05:16:32|0.46037
05:16:33|0.46037
05:16:34|0.46019
05:16:35|0.46019
05:16:36|0.46019
05:16:37|0.46014
05:16:39|0.46014
05:16:39|0.46014
05:16:40|0.46014
05:16:41|0.46014
05:16:42|0.46014
05:16:44|0.46
05:16:44|0.46
05:16:45|0.46
05:16:46|0.45953
05:16:47|0.45951
05:16:48|0.45951
05:16:50|0.45948
05:16:51|0.45944
05:16:53|0.45944
05:16:54|0.45944
05:16:55|0.45917
05:16:55|0.45917
05:16:57|0.45915
05:16:58|0.45915
05:16:59|0.45915
05:17:00|0.45923
05:17:01|0.45923
05:17:02|0.45923
05:17:03|0.45925
05:17:04|0.45926
05:17:05|0.45926
05:17:06|0.45926
05:17:07|0.45918
05:17:09|0.45918
05:17:09|0.45918
05:17:10|0.45918
05:17:11|0.45925
05:17:12|0.45925
05:17:13|0.45925
05:17:14|0.45925
05:17:16|0.45924
05:17:16|0.45924
05:17:17|0.45924
05:17:18|0.45924
05:17:20|0.45924
05:17:20|0.45924
05:17:22|0.45924
05:17:23|0.45924
05:17:23|0.45924
05:17:25|0.45924
05:17:25|0.45924
05:17:26|0.45915
05:17:27|0.45915
05:17:28|0.45911
05:17:29|0.45911
05:17:30|0.45911
05:17:31|0.45911
05:17:32|0.45911
05:17:33|0.45911
05:17:34|0.4591
05:17:35|0.459
05:17:36|0.45895
05:17:37|0.45895
05:17:39|0.45895
05:17:40|0.45897
05:17:41|0.45897
05:17:42|0.45888
05:17:42|0.45888
05:17:44|0.45887
05:17:45|0.45875
05:17:46|0.45876
05:17:47|0.45876
05:17:47|0.45876
05:17:48|0.45866
05:17:50|0.45884
05:17:50|0.45891
05:17:53|0.45891
05:17:54|0.45891
05:17:54|0.45903
05:17:56|0.45903
05:17:57|0.459
05:17:58|0.459
05:17:59|0.45913
05:18:00|0.45894
05:18:01|0.45894
05:18:02|0.45891
05:18:03|0.45891
05:18:04|0.45891
05:18:05|0.45901
05:18:06|0.45901
05:18:07|0.45864
05:18:09|0.45865
05:18:10|0.45865
05:18:10|0.45865
05:18:12|0.45874
05:18:13|0.45876
05:18:13|0.45876
05:18:15|0.45876
05:18:15|0.45876
05:18:17|0.45877
05:18:18|0.45877
05:18:19|0.45877
05:18:19|0.45877
05:18:20|0.45877
05:18:21|0.45877
05:18:22|0.45877
05:18:24|0.45877
05:18:25|0.45877
05:18:26|0.45876
05:18:26|0.45876
05:18:27|0.45876
05:18:29|0.45876
05:18:30|0.45874
05:18:31|0.45874
05:18:32|0.45893
05:18:33|0.45884
05:18:34|0.45894
05:18:35|0.45897
05:18:36|0.45897
05:18:37|0.45897
05:18:38|0.45924
05:18:40|0.45924
05:18:41|0.45924
05:18:41|0.45924
05:18:42|0.45924
05:18:43|0.45924
05:18:44|0.45924
05:18:46|0.45924
05:18:46|0.45927
05:18:47|0.45927
05:18:48|0.45927
05:18:50|0.45927
05:18:51|0.45927
05:18:51|0.45927
05:18:52|0.45914
05:18:54|0.45911
05:18:55|0.45911
05:18:56|0.45915
05:18:56|0.45915
05:18:58|0.45915
05:18:59|0.45915
05:19:00|0.45915
05:19:01|0.45921
05:19:02|0.45921
05:19:02|0.45921
05:19:04|0.45921
05:19:05|0.45914
05:19:05|0.45887
05:19:07|0.45887
05:19:08|0.45873
05:19:08|0.45873
05:19:11|0.45873
05:19:12|0.45873
05:19:12|0.45873
05:19:14|0.45873
05:19:14|0.45907
05:19:16|0.4591
05:19:16|0.4591
05:19:18|0.4591
05:19:18|0.4591
05:19:19|0.4591
05:19:21|0.4591
05:19:22|0.4591
05:19:23|0.4591
05:19:24|0.45895
05:19:25|0.45895
05:19:26|0.45873
05:19:27|0.45873
05:19:28|0.45873
05:19:29|0.45873
05:19:30|0.45873
05:19:31|0.45936
05:19:33|0.45929
05:19:33|0.45926
05:19:34|0.45926
05:19:35|0.45926
05:19:37|0.45926
05:19:37|0.45926
05:19:38|0.45943
05:19:39|0.45943
05:19:40|0.4596
05:19:41|0.4596
05:19:42|0.4596
05:19:43|0.45951
05:19:44|0.46023
05:19:45|0.46017
05:19:46|0.46017
05:19:47|0.46017
05:19:48|0.46017
05:19:50|0.46017
05:19:50|0.46017
05:19:51|0.46017
05:19:52|0.46017
05:19:54|0.46107
05:19:55|0.46107
05:19:56|0.46097
05:19:57|0.46097
05:19:58|0.46097
05:19:59|0.46113
05:20:01|0.46113
05:20:02|0.46108
05:20:03|0.46108
05:20:05|0.46108
05:20:05|0.46108
05:20:06|0.46108
05:20:07|0.46108
05:20:08|0.46108
05:20:09|0.46112
05:20:10|0.46112
05:20:12|0.46112
05:20:12|0.46112
05:20:14|0.46112
05:20:14|0.46132
05:20:16|0.46132
05:20:18|0.46157
05:20:18|0.46157
05:20:19|0.46157
05:20:21|0.46157
05:20:22|0.46157
05:20:23|0.46157
05:20:24|0.46147
05:20:25|0.46147
05:20:26|0.46147
05:20:27|0.46147
05:20:29|0.46147
05:20:29|0.46147
05:20:30|0.46147
05:20:31|0.46147
05:20:33|0.46147
05:20:33|0.46147
05:20:34|0.46159
05:20:35|0.46159
05:20:36|0.46159
05:20:37|0.46159
05:20:38|0.46159
05:20:39|0.4615
05:20:40|0.46163
05:20:41|0.46128
05:20:43|0.46128
05:20:44|0.46119
05:20:45|0.46119
05:20:45|0.46119
05:20:46|0.46119
05:20:48|0.46119
05:20:48|0.46119
05:20:49|0.46119
05:20:50|0.46119
05:20:51|0.46112
05:20:53|0.46112
05:20:54|0.46112
05:20:56|0.46112
05:20:57|0.46134
05:20:58|0.46134
05:20:59|0.46124
05:21:00|0.46124
05:21:02|0.46126
05:21:02|0.46126
05:21:03|0.46126
05:21:04|0.46126
05:21:06|0.46126
05:21:08|0.46153
05:21:09|0.46153
05:21:09|0.46153
05:21:10|0.46153
05:21:12|0.46141
05:21:13|0.46141
05:21:14|0.46141
05:21:15|0.46141
05:21:16|0.4614
05:21:17|0.4614
05:21:18|0.4614
05:21:19|0.4614
05:21:20|0.4614
05:21:21|0.4614
05:21:22|0.4614
05:21:23|0.4614
05:21:24|0.4614
05:21:25|0.4614
05:21:26|0.4614
05:21:27|0.46145
05:21:28|0.46145
05:21:29|0.46145
05:21:30|0.46124
05:21:31|0.46124
05:21:32|0.46124
05:21:33|0.46124
05:21:34|0.46124
05:21:35|0.46124
05:21:36|0.46124
05:21:37|0.46124
05:21:38|0.46124
05:21:39|0.46124
05:21:40|0.46124
05:21:41|0.46124
05:21:42|0.46124
05:21:43|0.46124
05:21:44|0.46124
05:21:45|0.46124
05:21:46|0.46122
05:21:47|0.46122
05:21:48|0.46122
05:21:49|0.46122
05:21:50|0.46122
05:21:51|0.46115
05:21:52|0.46115
05:21:53|0.46115
05:21:54|0.46118
05:21:56|0.46118
05:21:57|0.461
05:21:58|0.46102
05:21:59|0.46102
05:22:00|0.46102
05:22:01|0.46102
05:22:01|0.461
05:22:03|0.46102
05:22:04|0.46102
05:22:05|0.46102
05:22:06|0.46102
05:22:07|0.46102
05:22:07|0.46102
05:22:09|0.46122
05:22:10|0.46122
05:22:11|0.46108
05:22:12|0.46108
05:22:13|0.46108
05:22:13|0.46108
05:22:15|0.46108
05:22:15|0.46108
05:22:16|0.46108
05:22:18|0.46108
05:22:19|0.46072
05:22:20|0.46072
05:22:21|0.46078
05:22:22|0.46078
05:22:22|0.46078
05:22:23|0.46078
05:22:25|0.46078
05:22:26|0.46108
05:22:27|0.46084
05:22:28|0.46084
05:22:29|0.46084
05:22:30|0.46107
05:22:31|0.46107
05:22:32|0.46116
05:22:32|0.46116
05:22:34|0.46116
05:22:34|0.46116
05:22:36|0.46116
05:22:37|0.46116
05:22:38|0.4612
05:22:38|0.4612
05:22:40|0.4612
05:22:41|0.46112
05:22:42|0.46124
05:22:43|0.46124
05:22:44|0.46124
05:22:45|0.46124
05:22:46|0.4612
05:22:47|0.4613
05:22:48|0.46119
05:22:49|0.46119
05:22:50|0.46119
05:22:51|0.46119
05:22:52|0.46119
05:22:53|0.46119
05:22:54|0.46004
05:22:55|0.46025
05:22:56|0.46025
05:22:57|0.46025
05:22:58|0.46025
05:22:59|0.46025
05:23:01|0.46025
05:23:02|0.46025
05:23:02|0.46024
05:23:03|0.46026
05:23:05|0.46027
05:23:06|0.46021
05:23:07|0.46021
05:23:08|0.46021
05:23:10|0.46018
05:23:10|0.46018
05:23:11|0.46018
05:23:12|0.46042
05:23:13|0.46055
05:23:15|0.46068
05:23:16|0.46068
05:23:16|0.46079
05:23:17|0.46079
05:23:19|0.46079
05:23:19|0.46079
05:23:20|0.46061
05:23:21|0.46074
05:23:23|0.46074
05:23:23|0.46074
05:23:24|0.46077
05:23:26|0.46077
05:23:27|0.46077
05:23:27|0.46076
05:23:28|0.46076
05:23:29|0.46044
05:23:31|0.46044
05:23:32|0.46044
05:23:33|0.46036
05:23:34|0.46036
05:23:34|0.46036
05:23:35|0.46036
05:23:37|0.46023
05:23:38|0.46023
05:23:38|0.46023
05:23:40|0.46023
05:23:41|0.46023
05:23:42|0.46004
05:23:43|0.46004
05:23:44|0.46004
05:23:45|0.46004
05:23:46|0.4601
05:23:47|0.4601
05:23:48|0.4601
05:23:49|0.4601
05:23:50|0.4601
05:23:50|0.4601
05:23:51|0.4601
05:23:52|0.46009
05:23:54|0.46009
05:23:55|0.46009
05:23:55|0.46009
05:23:58|0.46018
05:23:59|0.46018
05:24:00|0.46026
05:24:01|0.46026
05:24:02|0.46026
05:24:03|0.46028
05:24:04|0.46028
05:24:05|0.46028
05:24:06|0.46047
05:24:07|0.46047
05:24:08|0.46047
05:24:09|0.46037
05:24:10|0.46037
05:24:11|0.46026
05:24:12|0.46026
05:24:13|0.46026
05:24:14|0.46026
05:24:15|0.46026
05:24:16|0.46026
05:24:17|0.46002
05:24:18|0.46009
05:24:19|0.46009
05:24:20|0.46009
05:24:21|0.46009
05:24:22|0.46009
05:24:23|0.46022
05:24:24|0.46022
05:24:25|0.46022
05:24:26|0.46022
05:24:27|0.46022
05:24:29|0.46022
05:24:29|0.46022
05:24:30|0.46022
05:24:32|0.46012
05:24:32|0.46012
05:24:33|0.46012
05:24:34|0.46012
05:24:35|0.4601
05:24:36|0.4601
05:24:37|0.4601
05:24:38|0.46009
05:24:39|0.46009
05:24:40|0.46009
05:24:41|0.46009
05:24:43|0.46009
05:24:44|0.46019
05:24:44|0.46019
05:24:45|0.46019
05:24:46|0.46002
05:24:47|0.45961
05:24:49|0.45961
05:24:50|0.45962
05:24:50|0.45962
05:24:51|0.45962
05:24:53|0.45921
05:24:53|0.45921
05:24:54|0.45923
05:24:55|0.45923
05:24:56|0.45923
05:24:58|0.45923
05:25:00|0.45923
05:25:01|0.45897
05:25:01|0.45897
05:25:03|0.45897
05:25:04|0.45897
05:25:05|0.45897
05:25:06|0.45897
05:25:07|0.45916
05:25:08|0.45916
05:25:09|0.45916
05:25:10|0.45916
05:25:11|0.45893
05:25:13|0.45892
05:25:13|0.45892
05:25:14|0.45892
05:25:15|0.45892
05:25:17|0.45926
05:25:18|0.45926
05:25:19|0.45926
05:25:19|0.45896
05:25:20|0.45896
05:25:21|0.45896
05:25:23|0.45896
05:25:23|0.45896
05:25:24|0.45888
05:25:26|0.45888
05:25:26|0.45892
05:25:28|0.45892
05:25:29|0.45888
05:25:29|0.45889
05:25:31|0.45889
05:25:31|0.45889
05:25:33|0.45889
05:25:33|0.45889
05:25:34|0.45889
05:25:35|0.45889
05:25:37|0.45889
05:25:38|0.45889
05:25:39|0.45889
05:25:40|0.45889
05:25:41|0.45889
05:25:42|0.45889
05:25:43|0.4586
05:25:44|0.4586
05:25:45|0.4586
05:25:46|0.4586
05:25:47|0.4586
05:25:48|0.4586
05:25:49|0.45861
05:25:50|0.45877
05:25:51|0.45877
05:25:52|0.45877
05:25:53|0.45877
05:25:54|0.45867
05:25:55|0.45876
05:25:56|0.45876
05:25:57|0.45876
05:25:58|0.45876
05:26:00|0.45881
05:26:00|0.45881
05:26:01|0.45932
05:26:03|0.45932
05:26:04|0.45923
05:26:05|0.4591
05:26:06|0.4591
05:26:07|0.4591
05:26:08|0.4591
05:26:09|0.45867
05:26:10|0.45867
05:26:11|0.45867
05:26:12|0.45867
05:26:13|0.45867
05:26:14|0.45867
05:26:15|0.45849
05:26:17|0.45854
05:26:17|0.45854
05:26:18|0.45854
05:26:19|0.45854
05:26:20|0.45854
05:26:21|0.45854
05:26:22|0.45854
05:26:23|0.45854
05:26:24|0.45854
05:26:25|0.45839
05:26:26|0.45848
05:26:27|0.45848
05:26:29|0.45848
05:26:29|0.45836
05:26:31|0.45836
05:26:31|0.45837
05:26:32|0.45837
05:26:33|0.45837
05:26:34|0.45837
05:26:35|0.45837
05:26:36|0.45837
05:26:37|0.45837
05:26:40|0.45835
05:26:41|0.45837
05:26:42|0.45837
05:26:43|0.45837
05:26:44|0.45837
05:26:45|0.45837
05:26:46|0.45837
05:26:48|0.45837
05:26:48|0.45837
05:26:49|0.45837
05:26:50|0.45837
05:26:51|0.45837
05:26:52|0.45837
05:26:54|0.45837
05:26:54|0.45837
05:26:55|0.45837
05:26:56|0.45817
05:26:58|0.45817
05:26:58|0.45824
05:27:00|0.45824
05:27:01|0.45864
05:27:02|0.45864
05:27:03|0.45864
05:27:04|0.45864
05:27:05|0.45858
05:27:06|0.45858
05:27:07|0.45858
05:27:08|0.45858
05:27:09|0.45873
05:27:10|0.45875
05:27:11|0.45875
05:27:12|0.45856
05:27:13|0.45856
05:27:14|0.45856
05:27:15|0.45856
05:27:16|0.45856
05:27:17|0.45856
05:27:18|0.45856
05:27:19|0.4587
05:27:20|0.4587
05:27:21|0.4587
05:27:22|0.4587
05:27:23|0.4587
05:27:24|0.4587
05:27:25|0.4587
05:27:26|0.45857
05:27:27|0.45857
05:27:28|0.45857
05:27:29|0.45857
05:27:30|0.45857
05:27:31|0.45857
05:27:32|0.45852
05:27:33|0.45852
05:27:34|0.45852
05:27:35|0.45852
05:27:36|0.45852
05:27:37|0.45852
05:27:38|0.45852
05:27:39|0.45852
05:27:40|0.45852
05:27:41|0.45852
05:27:42|0.45852
05:27:43|0.45852
05:27:44|0.45852
05:27:45|0.45852
05:27:46|0.45852
05:27:47|0.45852
05:27:48|0.45852
05:27:49|0.45852
05:27:50|0.45852
05:27:51|0.45852
05:27:52|0.45852
05:27:53|0.45852
05:27:54|0.45851
05:27:55|0.45823
05:27:56|0.45821
05:27:57|0.45821
05:27:58|0.45821
05:27:59|0.45821
05:28:01|0.45865
05:28:01|0.45865
05:28:04|0.45868
05:28:05|0.45869
05:28:05|0.45853
05:28:06|0.45853
05:28:07|0.45853
05:28:08|0.45888
05:28:09|0.45911
05:28:10|0.45931
05:28:11|0.45953
05:28:12|0.45963
05:28:13|0.45988
05:28:14|0.45995
05:28:16|0.46019
05:28:16|0.46023
05:28:17|0.46023
05:28:18|0.46022
05:28:19|0.46055
05:28:20|0.46055
05:28:21|0.46055
05:28:23|0.46055
05:28:24|0.46018
05:28:24|0.4601
05:28:25|0.4601
05:28:26|0.45982
05:28:28|0.45968
05:28:28|0.45937
05:28:29|0.45921
05:28:30|0.459
05:28:31|0.459
05:28:32|0.45913
05:28:33|0.45922
05:28:34|0.4592
05:28:35|0.4592
05:28:36|0.45941
05:28:37|0.45941
05:28:38|0.45931
05:28:39|0.459
05:28:41|0.459
05:28:41|0.459
05:28:43|0.459
05:28:43|0.459
05:28:45|0.45911
05:28:45|0.45912
05:28:46|0.45912
05:28:48|0.45912
05:28:48|0.45912
05:28:49|0.45894
05:28:50|0.45894
05:28:52|0.45894
05:28:52|0.45894
05:28:53|0.45894
05:28:54|0.45894
05:28:56|0.45894
05:28:56|0.45894
05:28:57|0.45894
05:28:58|0.45894
05:28:59|0.45894
05:29:01|0.45895
05:29:02|0.45895
05:29:04|0.45892
05:29:05|0.45909
05:29:06|0.45909
05:29:07|0.45909
05:29:08|0.45909
05:29:09|0.45909
05:29:10|0.45909
05:29:11|0.45848
05:29:12|0.45876
05:29:14|0.45876
05:29:15|0.45876
05:29:15|0.45864
05:29:17|0.45874
05:29:18|0.45874
05:29:19|0.45874
05:29:20|0.45874
05:29:21|0.45874
05:29:21|0.45874
05:29:22|0.45847
05:29:24|0.45847
05:29:24|0.45847
05:29:26|0.45847
05:29:27|0.45847
05:29:28|0.45847
05:29:28|0.45847
05:29:30|0.45858
05:29:31|0.45887
05:29:31|0.45887
05:29:33|0.45887
05:29:33|0.45887
05:29:34|0.45887
05:29:36|0.45887
05:29:37|0.45882
05:29:38|0.45882
05:29:39|0.45882
05:29:40|0.45882
05:29:40|0.45882
05:29:42|0.45882
05:29:43|0.45869
05:29:43|0.4587
05:29:44|0.45864
05:29:46|0.45867
05:29:47|0.45867
05:29:48|0.45867
05:29:49|0.45867
05:29:50|0.45867
05:29:51|0.45879
05:29:52|0.45879
05:29:53|0.45874
05:29:53|0.45874
05:29:55|0.45857
05:29:56|0.45877
05:29:57|0.45877
05:29:58|0.45877
05:29:59|0.45871
05:30:00|0.45926
05:30:01|0.45926
05:30:02|0.45939
05:30:02|0.45932
05:30:05|0.45936
05:30:05|0.45932
05:30:06|0.45932
05:30:08|0.45912
05:30:08|0.45915
05:30:09|0.45923
05:30:11|0.45899
05:30:11|0.45923
05:30:13|0.4595
05:30:13|0.45952
05:30:15|0.4596
05:30:15|0.4596
05:30:17|0.4596
05:30:17|0.45941
05:30:19|0.45941
05:30:19|0.45946
05:30:21|0.45946
05:30:22|0.45946
05:30:22|0.45946
05:30:24|0.45946
05:30:25|0.45954
05:30:25|0.45928
05:30:27|0.45929
05:30:27|0.45929
05:30:28|0.45897
05:30:29|0.45897
05:30:30|0.45897
05:30:31|0.45897
05:30:33|0.45874
05:30:34|0.45874
05:30:35|0.45878
05:30:36|0.45867
05:30:36|0.45878
05:30:37|0.45878
05:30:39|0.45878
05:30:40|0.45877
05:30:40|0.45877
05:30:42|0.45882
05:30:43|0.45882
05:30:44|0.45849
05:30:45|0.45849
05:30:45|0.45849
05:30:46|0.45849
05:30:47|0.45858
05:30:49|0.45878
05:30:50|0.45896
05:30:51|0.45887
05:30:52|0.45887
05:30:53|0.45887
05:30:54|0.45887
05:30:55|0.45878
05:30:56|0.45878
05:30:57|0.45878
05:30:58|0.45878
05:30:59|0.45878
05:31:00|0.45878
05:31:01|0.45878
05:31:02|0.45892
05:31:03|0.45886
05:31:05|0.45886
05:31:05|0.45886
05:31:07|0.45886
05:31:08|0.45886
05:31:08|0.45884
05:31:09|0.45899
05:31:10|0.459
05:31:12|0.4592
05:31:12|0.45909
05:31:13|0.459
05:31:15|0.45918
05:31:16|0.45905
05:31:17|0.45905
05:31:18|0.45905
05:31:18|0.45905
05:31:20|0.45905
05:31:20|0.45905
05:31:21|0.4587
05:31:22|0.45882
05:31:23|0.45882
05:31:25|0.45882
05:31:26|0.45861
05:31:27|0.45842
05:31:27|0.45842
05:31:29|0.45842
05:31:30|0.45846
05:31:31|0.45846
05:31:32|0.45846
05:31:33|0.45836
05:31:34|0.45856
05:31:34|0.45853
05:31:35|0.45853
05:31:37|0.45853
05:31:38|0.45853
05:31:39|0.45853
05:31:40|0.45842
05:31:41|0.45842
05:31:41|0.45842
05:31:43|0.45842
05:31:44|0.45845
05:31:45|0.45845
05:31:46|0.45845
05:31:47|0.45823
05:31:48|0.45839
05:31:48|0.45839
05:31:49|0.45839
05:31:51|0.45839
05:31:52|0.45839
05:31:53|0.45839
05:31:54|0.45813
05:31:55|0.45813
05:31:56|0.45818
05:31:57|0.45817
05:31:58|0.45817
05:31:59|0.45817
05:32:00|0.45788
05:32:01|0.45788
05:32:03|0.45797
05:32:03|0.45797
05:32:05|0.45797
05:32:06|0.45797
05:32:07|0.45797
05:32:08|0.45787
05:32:09|0.458
05:32:10|0.458
05:32:11|0.45802
05:32:12|0.45802
05:32:13|0.45815
05:32:13|0.45796
05:32:15|0.45751
05:32:16|0.45762
05:32:17|0.45762
05:32:18|0.45761
05:32:19|0.45763
05:32:20|0.45763
05:32:21|0.45753
05:32:22|0.45753
05:32:23|0.4575
05:32:24|0.45733
05:32:25|0.45723
05:32:26|0.45733
05:32:27|0.45745
05:32:28|0.45745
05:32:29|0.45745
05:32:30|0.45749
05:32:31|0.45753
05:32:32|0.45753
05:32:33|0.45775
05:32:34|0.45742
05:32:35|0.45721
05:32:36|0.4572
05:32:37|0.45716
05:32:38|0.45716
05:32:39|0.45715
05:32:40|0.45707
05:32:41|0.45707
05:32:42|0.45684
05:32:43|0.45684
05:32:44|0.45691
05:32:45|0.45703
05:32:46|0.457
05:32:47|0.457
05:32:48|0.457
05:32:49|0.4569
05:32:50|0.45681
05:32:51|0.45678
05:32:52|0.45678
05:32:54|0.45666
05:32:54|0.45678
05:32:55|0.45682
05:32:57|0.45682
05:32:57|0.45679
05:32:58|0.45691
05:32:59|0.45691
05:33:00|0.45691
05:33:01|0.45691
05:33:02|0.45613
05:33:03|0.45613
05:33:05|0.45628
05:33:06|0.45642
05:33:07|0.45642
05:33:08|0.45642
05:33:10|0.45639
05:33:11|0.45639
05:33:11|0.45638
05:33:13|0.45644
05:33:14|0.45642
05:33:14|0.45652
05:33:16|0.45644
05:33:17|0.45644
05:33:17|0.45644
05:33:19|0.45644
05:33:19|0.45638
05:33:20|0.45621
05:33:22|0.45629
05:33:22|0.45629
05:33:24|0.45629
05:33:25|0.45629
05:33:25|0.45614
05:33:27|0.45636
05:33:28|0.45638
05:33:28|0.45639
05:33:30|0.45639
05:33:31|0.4564
05:33:32|0.45653
05:33:32|0.45654
05:33:34|0.45657
05:33:35|0.45657
05:33:36|0.45659
05:33:36|0.45659
05:33:38|0.45659
05:33:39|0.45676
05:33:40|0.45677
05:33:41|0.45677
05:33:42|0.45677
05:33:43|0.45677
05:33:44|0.45662
05:33:44|0.45694
05:33:46|0.45694
05:33:47|0.45694
05:33:48|0.45645
05:33:49|0.45645
05:33:49|0.45645
05:33:50|0.45645
05:33:52|0.45645
05:33:52|0.45694
05:33:53|0.45678
05:33:55|0.45664
05:33:55|0.45664
05:33:57|0.45664
05:33:58|0.45653
05:33:59|0.45653
05:33:59|0.45649
05:34:01|0.45665
05:34:02|0.45689
05:34:02|0.45689
05:34:04|0.45689
05:34:05|0.45676
05:34:06|0.45688
05:34:06|0.45688
05:34:07|0.45688
05:34:10|0.45689
05:34:11|0.45689
05:34:12|0.45689
05:34:12|0.457
05:34:14|0.457
05:34:14|0.45729
05:34:16|0.45729
05:34:17|0.4572
05:34:18|0.4572
05:34:19|0.4572
05:34:19|0.45719
05:34:21|0.45742
05:34:22|0.45742
05:34:23|0.45738
05:34:24|0.45724
05:34:25|0.45727
05:34:27|0.45727
05:34:27|0.45726
05:34:28|0.45726
05:34:29|0.45727
05:34:30|0.45727
05:34:31|0.45733
05:34:32|0.45733
05:34:33|0.45757
05:34:35|0.45743
05:34:36|0.45757
05:34:36|0.45757
05:34:37|0.45718
05:34:38|0.45691
05:34:39|0.45691
05:34:40|0.45724
05:34:42|0.45709
05:34:42|0.45709
05:34:43|0.45683
05:34:45|0.45683
05:34:46|0.45688
05:34:47|0.45688
05:34:48|0.45656
05:34:49|0.45656
05:34:50|0.45667
05:34:51|0.45667
05:34:52|0.4568
05:34:53|0.4568
05:34:54|0.4568
05:34:55|0.45704
05:34:56|0.45717
05:34:57|0.45717
05:34:58|0.45717
05:34:59|0.45717
05:35:00|0.45717
05:35:01|0.45717
05:35:02|0.45727
05:35:04|0.45703
05:35:04|0.45704
05:35:05|0.45704
05:35:06|0.45697
05:35:08|0.45686
05:35:09|0.45693
05:35:11|0.45648
05:35:13|0.45648
05:35:14|0.45648
05:35:14|0.45648
05:35:16|0.45649
05:35:17|0.45649
05:35:17|0.45651
05:35:19|0.45655
05:35:20|0.45655
05:35:20|0.45655
05:35:21|0.45655
05:35:22|0.45652
05:35:24|0.45652
05:35:25|0.45652
05:35:26|0.45657
05:35:27|0.45657
05:35:27|0.45593
05:35:28|0.45605
05:35:29|0.45631
05:35:31|0.4563
05:35:32|0.45632
05:35:32|0.45632
05:35:33|0.45632
05:35:35|0.45632
05:35:35|0.45607
05:35:37|0.45619
05:35:37|0.45619
05:35:38|0.4562
05:35:39|0.45649
05:35:40|0.45662
05:35:42|0.45662
05:35:43|0.45654
05:35:44|0.45662
05:35:45|0.45662
05:35:46|0.45662
05:35:47|0.45662
05:35:48|0.45662
05:35:49|0.45662
05:35:50|0.45662
05:35:50|0.45698
05:35:52|0.45686
05:35:53|0.45686
05:35:53|0.45686
05:35:54|0.457
05:35:56|0.457
05:35:57|0.45684
05:35:58|0.45684
05:35:58|0.4571
05:35:59|0.4571
05:36:01|0.45718
05:36:02|0.45718
05:36:03|0.45721
05:36:03|0.45721
05:36:04|0.45721
05:36:06|0.45741
05:36:07|0.45741
05:36:08|0.45737
05:36:10|0.45737
05:36:10|0.45737
05:36:11|0.45737
05:36:12|0.45737
05:36:14|0.45737
05:36:14|0.45737
05:36:16|0.45737
05:36:17|0.45737
05:36:18|0.45749
05:36:19|0.45749
05:36:20|0.45731
05:36:21|0.45731
05:36:22|0.45731
05:36:23|0.45731
05:36:24|0.45731
05:36:25|0.45718
05:36:26|0.457
05:36:27|0.457
05:36:28|0.45709
05:36:30|0.45709
05:36:30|0.45709
05:36:32|0.45709
05:36:32|0.45709
05:36:33|0.45726
05:36:34|0.45726
05:36:36|0.45726
05:36:36|0.45724
05:36:38|0.45724
05:36:38|0.45725
05:36:39|0.45724
05:36:41|0.45724
05:36:42|0.45724
05:36:43|0.45724
05:36:44|0.45724
05:36:45|0.45715
05:36:46|0.45715
05:36:48|0.4572
05:36:49|0.45704
05:36:49|0.4568
05:36:51|0.45662
05:36:51|0.45662
05:36:52|0.45702
05:36:53|0.45702
05:36:54|0.45693
05:36:55|0.45693
05:36:56|0.45693
05:36:57|0.45693
05:36:58|0.45693
05:37:00|0.45693
05:37:00|0.45693
05:37:01|0.45693
05:37:02|0.45703
05:37:04|0.45703
05:37:04|0.45703
05:37:06|0.45703
05:37:06|0.45689
05:37:07|0.45689
05:37:08|0.45689
05:37:10|0.45689
05:37:12|0.45692
05:37:14|0.45692
05:37:15|0.45692
05:37:16|0.45626
05:37:17|0.45626
05:37:18|0.45626
05:37:18|0.45647
05:37:20|0.45605
05:37:20|0.45605
05:37:22|0.45605
05:37:23|0.45575
05:37:24|0.45575
05:37:24|0.45575
05:37:25|0.45575
05:37:26|0.4558
05:37:28|0.45581
05:37:28|0.45581
05:37:30|0.45581
05:37:30|0.45582
05:37:31|0.45582
05:37:32|0.4558
05:37:34|0.4558
05:37:35|0.45559
05:37:36|0.45559
05:37:37|0.45559
05:37:37|0.45568
05:37:39|0.45568
05:37:40|0.45572
05:37:40|0.45572
05:37:41|0.45572
05:37:42|0.45572
05:37:43|0.45582
05:37:45|0.4556
05:37:45|0.4556
05:37:47|0.45581
05:37:47|0.45581
05:37:48|0.45581
05:37:49|0.45581
05:37:51|0.45581
05:37:51|0.45581
05:37:53|0.45585
05:37:53|0.45585
05:37:54|0.45585
05:37:55|0.45585
05:37:56|0.45585
05:37:58|0.45585
05:37:58|0.45585
05:38:00|0.45557
05:38:00|0.45556
05:38:01|0.45539
05:38:03|0.45551
05:38:04|0.45525
05:38:04|0.45525
05:38:05|0.45524
05:38:06|0.45555
05:38:08|0.4556
05:38:08|0.4556
05:38:09|0.45579
05:38:10|0.45579
05:38:12|0.45579
05:38:13|0.45582
05:38:13|0.45581
05:38:15|0.45581
05:38:15|0.45581
05:38:16|0.45559
05:38:18|0.45582
05:38:19|0.45582
05:38:20|0.45567
05:38:21|0.45567
05:38:22|0.45567
05:38:24|0.45602
05:38:25|0.45602
05:38:25|0.45602
05:38:26|0.45567
05:38:28|0.45567
05:38:29|0.4556
05:38:29|0.4556
05:38:30|0.45559
05:38:32|0.45559
05:38:33|0.45559
05:38:35|0.45584
05:38:36|0.45584
05:38:36|0.45584
05:38:37|0.45602
05:38:38|0.45614
05:38:39|0.45608
05:38:41|0.45591
05:38:41|0.45591
05:38:43|0.45591
05:38:43|0.45604
05:38:44|0.45604
05:38:45|0.45604
05:38:46|0.45604
05:38:47|0.45604
05:38:49|0.45604
05:38:50|0.45604
05:38:50|0.45604
05:38:51|0.45582
05:38:52|0.45574
05:38:53|0.45574
05:38:55|0.45574
05:38:55|0.45559
05:38:57|0.45559
05:38:58|0.45559
05:38:59|0.4559
05:39:00|0.4559
05:39:01|0.45576
05:39:02|0.45576
05:39:03|0.45576
05:39:03|0.45576
05:39:05|0.45559
05:39:06|0.45559
05:39:06|0.4555
05:39:08|0.4555
05:39:08|0.4557
05:39:10|0.4557
05:39:11|0.4557
05:39:13|0.4557
05:39:14|0.4557
05:39:15|0.45552
05:39:16|0.45552
05:39:17|0.45552
05:39:18|0.45557
05:39:19|0.45557
05:39:20|0.45557
05:39:21|0.45557
05:39:22|0.45557
05:39:22|0.45557
05:39:24|0.45557
05:39:25|0.4553
05:39:25|0.45562
05:39:27|0.45562
05:39:28|0.45562
05:39:29|0.45562
05:39:30|0.45567
05:39:30|0.45597
05:39:32|0.45617
05:39:34|0.45617
05:39:34|0.45617
05:39:35|0.45617
05:39:37|0.45544
05:39:38|0.45544
05:39:39|0.45544
05:39:40|0.45544
05:39:41|0.45521
05:39:41|0.45521
05:39:42|0.45578
05:39:44|0.45575
05:39:45|0.45589
05:39:45|0.45589
05:39:46|0.45589
05:39:47|0.45589
05:39:48|0.45589
05:39:50|0.45604
05:39:50|0.45604
05:39:51|0.45604
05:39:52|0.45604
05:39:53|0.45598
05:39:54|0.45584
05:39:56|0.45609
05:39:56|0.45609
05:39:57|0.45589
05:39:58|0.45589
05:39:59|0.45583
05:40:01|0.45583
05:40:01|0.45576
05:40:02|0.45574
05:40:03|0.45574
05:40:04|0.4559
05:40:05|0.45611
05:40:07|0.45608
05:40:07|0.45608
05:40:08|0.45599
05:40:09|0.45599
05:40:10|0.45599
05:40:12|0.45599
05:40:12|0.45609
05:40:15|0.45609
05:40:16|0.45607
05:40:17|0.45578
05:40:18|0.45588
05:40:19|0.45588
05:40:20|0.45588
05:40:20|0.45606
05:40:22|0.45603
05:40:23|0.45603
05:40:24|0.45603
05:40:25|0.45603
05:40:26|0.45587
05:40:27|0.45555
05:40:27|0.45555
05:40:29|0.45555
05:40:30|0.45555
05:40:30|0.45555
05:40:32|0.45555
05:40:33|0.45555
05:40:34|0.45555
05:40:34|0.45555
05:40:35|0.45555
05:40:36|0.45555
05:40:37|0.45555
05:40:39|0.45568
05:40:39|0.45584
05:40:41|0.45584
05:40:41|0.45603
05:40:42|0.45603
05:40:44|0.45603
05:40:45|0.456
05:40:45|0.456
05:40:47|0.4559
05:40:48|0.45591
05:40:49|0.45591
05:40:49|0.45591
05:40:51|0.45591
05:40:52|0.45583
05:40:53|0.45583
05:40:54|0.4559
05:40:54|0.4559
05:40:56|0.4559
05:40:56|0.4559
05:40:58|0.4559
05:40:59|0.4559
05:41:00|0.4559
05:41:00|0.45589
05:41:02|0.45589
05:41:02|0.45589
05:41:03|0.45581
05:41:05|0.45581
05:41:06|0.45608
05:41:06|0.45608
05:41:07|0.45608
05:41:09|0.45608
05:41:09|0.45556
05:41:10|0.45549
05:41:12|0.45549
05:41:13|0.45555
05:41:13|0.45555
05:41:15|0.45549
05:41:16|0.45549
05:41:17|0.45549
05:41:19|0.45562
05:41:20|0.45594
05:41:21|0.45594
05:41:21|0.45594
05:41:23|0.45602
05:41:24|0.45609
05:41:25|0.45609
05:41:26|0.45609
05:41:27|0.45609
05:41:28|0.45609
05:41:29|0.45609
05:41:30|0.4559
05:41:30|0.4559
05:41:31|0.4559
05:41:32|0.45586
05:41:34|0.4559
05:41:35|0.4559
05:41:36|0.45598
05:41:37|0.45598
05:41:38|0.45609
05:41:38|0.45639
05:41:39|0.45639
05:41:40|0.45639
05:41:42|0.4563
05:41:42|0.45633
05:41:44|0.45621
05:41:44|0.45621
05:41:46|0.45656
05:41:46|0.45646
05:41:47|0.45657
05:41:49|0.45642
05:41:49|0.45639
05:41:50|0.45649
05:41:51|0.45649
05:41:53|0.45649
05:41:54|0.45649
05:41:55|0.45657
05:41:56|0.45666
05:41:57|0.45666
05:41:58|0.45666
05:41:59|0.45667
05:42:00|0.45667
05:42:01|0.45654
05:42:02|0.45654
05:42:03|0.45654
05:42:04|0.45654
05:42:05|0.45654
05:42:06|0.45654
05:42:07|0.45654
05:42:08|0.45654
05:42:09|0.45654
05:42:10|0.45654
05:42:11|0.45672
05:42:12|0.45689
05:42:13|0.45689
05:42:14|0.45689
05:42:15|0.45689
05:42:16|0.45689
05:42:17|0.45689
05:42:18|0.45716
05:42:20|0.45716
05:42:20|0.45716
05:42:22|0.45716
05:42:23|0.45716
05:42:24|0.45716
05:42:25|0.45716
05:42:27|0.45716
05:42:28|0.45695
05:42:29|0.45664
05:42:30|0.45667
05:42:30|0.45667
05:42:32|0.45667
05:42:32|0.45667
05:42:34|0.45636
05:42:34|0.45636
05:42:36|0.45636
05:42:36|0.45627
05:42:38|0.45627
05:42:39|0.45608
05:42:40|0.456
05:42:40|0.4564
05:42:42|0.4564
05:42:42|0.45623
05:42:43|0.45623
05:42:45|0.45633
05:42:45|0.45633
05:42:46|0.45615
05:42:47|0.45615
05:42:48|0.45615
05:42:49|0.45615
05:42:51|0.45615
05:42:51|0.45617
05:42:53|0.45617
05:42:53|0.45617
05:42:54|0.456
05:42:56|0.4557
05:42:57|0.4557
05:42:58|0.45576
05:42:58|0.45575
05:42:59|0.45575
05:43:01|0.45575
05:43:01|0.45575
05:43:02|0.45568
05:43:04|0.45568
05:43:04|0.45545
05:43:05|0.45545
05:43:06|0.45529
05:43:08|0.45534
05:43:08|0.45541
05:43:09|0.45534
05:43:10|0.45534
05:43:12|0.45534
05:43:13|0.45534
05:43:13|0.45534
05:43:14|0.45541
05:43:17|0.45541
05:43:18|0.45527
05:43:19|0.45527
05:43:19|0.45527
05:43:21|0.45531
05:43:22|0.45531
05:43:22|0.45542
05:43:24|0.45541
05:43:25|0.4553
05:43:26|0.4554
05:43:27|0.4554
05:43:28|0.4554
05:43:30|0.4554
05:43:31|0.4554
05:43:31|0.4554
05:43:33|0.45529
05:43:33|0.45529
05:43:35|0.45529
05:43:36|0.45529
05:43:37|0.4552
05:43:37|0.45522
05:43:38|0.45522
05:43:39|0.45518
05:43:41|0.45517
05:43:42|0.45517
05:43:43|0.45503
05:43:43|0.45483
05:43:45|0.45483
05:43:45|0.45503
05:43:46|0.45494
05:43:48|0.45482
05:43:48|0.45482
05:43:49|0.45482
05:43:50|0.4549
05:43:51|0.45484
05:43:52|0.45503
05:43:53|0.45503
05:43:55|0.4551
05:43:55|0.4551
05:43:56|0.4551
05:43:58|0.45505
05:43:59|0.45505
05:43:59|0.45513
05:44:00|0.45513
05:44:01|0.45504
05:44:03|0.4549
05:44:03|0.4549
05:44:04|0.4549
05:44:05|0.45513
05:44:06|0.45513
05:44:07|0.45513
05:44:08|0.45513
05:44:10|0.45513
05:44:11|0.45513
05:44:11|0.45513
05:44:12|0.45537
05:44:13|0.45537
05:44:15|0.45542
05:44:15|0.45545
05:44:17|0.45545
05:44:18|0.45545
05:44:18|0.45545
05:44:20|0.45545
05:44:22|0.45524
05:44:23|0.45542
05:44:24|0.45542
05:44:25|0.45542
05:44:26|0.45542
05:44:26|0.45542
05:44:28|0.45542
05:44:29|0.45496
05:44:30|0.45492
05:44:31|0.45492
05:44:32|0.45496
05:44:34|0.455
05:44:34|0.45495
05:44:35|0.45528
05:44:36|0.45528
05:44:38|0.45528
05:44:38|0.45528
05:44:40|0.45528
05:44:40|0.45528
05:44:41|0.45524
05:44:42|0.45524
05:44:43|0.45524
05:44:44|0.45524
05:44:45|0.45524
05:44:46|0.45531
05:44:47|0.4555
05:44:48|0.4555
05:44:49|0.4555
05:44:51|0.4555
05:44:51|0.4555
05:44:52|0.4555
05:44:53|0.4555
05:44:54|0.45543
05:44:55|0.45543
05:44:56|0.45543
05:44:57|0.45533
05:44:58|0.45533
05:44:59|0.45567
05:45:00|0.45567
05:45:02|0.45567
05:45:02|0.45543
05:45:03|0.45561
05:45:04|0.45561
05:45:05|0.45561
05:45:07|0.45565
05:45:07|0.45582
05:45:08|0.45582
05:45:10|0.45582
05:45:10|0.45582
05:45:11|0.45582
05:45:13|0.45582
05:45:13|0.45582
05:45:14|0.4556
05:45:16|0.45608
05:45:16|0.45613
05:45:18|0.45613
05:45:20|0.45613
05:45:21|0.45613
05:45:22|0.45613
05:45:23|0.45608
05:45:24|0.45608
05:45:25|0.45608
05:45:27|0.45591
05:45:28|0.45587
05:45:28|0.45587
05:45:30|0.45578
05:45:30|0.45578
05:45:32|0.45578
05:45:33|0.45578
05:45:33|0.45578
05:45:35|0.45629
05:45:35|0.45629
05:45:36|0.45629
05:45:38|0.45645
05:45:39|0.45645
05:45:40|0.45645
05:45:41|0.45645
05:45:42|0.45645
05:45:42|0.45645
05:45:44|0.45659
05:45:45|0.45674
05:45:46|0.45674
05:45:47|0.45661
05:45:48|0.45661
05:45:49|0.45661
05:45:51|0.45661
05:45:51|0.45661
05:45:52|0.45661
05:45:53|0.45661
05:45:54|0.45689
05:45:55|0.45689
05:45:56|0.45689
05:45:57|0.45689
05:45:58|0.45691
05:45:59|0.45691
05:46:01|0.45691
05:46:02|0.45693
05:46:02|0.45635
05:46:03|0.45635
05:46:04|0.45627
05:46:06|0.45624
05:46:06|0.4562
05:46:07|0.45626
05:46:08|0.45629
05:46:10|0.45669
05:46:10|0.45669
05:46:12|0.4566
05:46:12|0.45671
05:46:14|0.45671
05:46:14|0.45671
05:46:15|0.45669
05:46:17|0.45667
05:46:17|0.45667
05:46:19|0.45643
05:46:20|0.45647
05:46:22|0.45645
05:46:22|0.45654
05:46:24|0.45658
05:46:25|0.45658
05:46:26|0.45658
05:46:27|0.45658
05:46:28|0.45658
05:46:29|0.45652
05:46:30|0.45652
05:46:31|0.45652
05:46:33|0.45652
05:46:33|0.45652
05:46:35|0.45652
05:46:36|0.45652
05:46:37|0.45652
05:46:37|0.45652
05:46:39|0.45652
05:46:40|0.45652
05:46:40|0.45652
05:46:41|0.45645
05:46:42|0.45645
05:46:44|0.45645
05:46:44|0.45645
05:46:45|0.45645
05:46:46|0.45645
05:46:47|0.45645
05:46:48|0.45645
05:46:49|0.45645
05:46:50|0.45636
05:46:51|0.45636
05:46:52|0.45636
05:46:54|0.45636
05:46:55|0.45636
05:46:56|0.45636
05:46:57|0.45636
05:46:58|0.45636
05:46:59|0.45645
05:46:59|0.45645
05:47:01|0.45645
05:47:01|0.45645
05:47:03|0.45627
05:47:04|0.45605
05:47:05|0.456
05:47:05|0.45582
05:47:07|0.45605
05:47:07|0.45596
05:47:08|0.45517
05:47:09|0.45517
05:47:11|0.45552
05:47:12|0.45552
05:47:13|0.45552
05:47:14|0.45552
05:47:14|0.45552
05:47:16|0.45558
05:47:17|0.45558
05:47:17|0.45558
05:47:18|0.45558
05:47:21|0.45558
05:47:21|0.45565
05:47:23|0.45565
05:47:24|0.45565
05:47:25|0.45524
05:47:26|0.45524
05:47:27|0.45524
05:47:28|0.45524
05:47:29|0.45523
05:47:30|0.45519
05:47:31|0.45519
05:47:32|0.45618
05:47:34|0.45604
05:47:34|0.45604
05:47:35|0.45604
05:47:37|0.45578
05:47:38|0.45578
05:47:39|0.45578
05:47:40|0.4556
05:47:41|0.4556
05:47:42|0.45554
05:47:43|0.45554
05:47:44|0.45555
05:47:45|0.45555
05:47:46|0.45555
05:47:47|0.45555
05:47:48|0.45555
05:47:49|0.45549
05:47:50|0.45561
05:47:51|0.45561
05:47:52|0.45561
05:47:53|0.45561
05:47:54|0.45561
05:47:55|0.45561
05:47:56|0.45561
05:47:57|0.45561
05:47:58|0.45555
05:48:00|0.45567
05:48:00|0.45567
05:48:02|0.45567
05:48:02|0.45551
05:48:03|0.45546
05:48:04|0.45546
05:48:06|0.45546
05:48:07|0.45546
05:48:08|0.45559
05:48:09|0.45559
05:48:10|0.45559
05:48:11|0.45559
05:48:13|0.45559
05:48:13|0.45533
05:48:14|0.45533
05:48:15|0.45533
05:48:16|0.45533
05:48:17|0.45533
05:48:18|0.45571
05:48:19|0.45571
05:48:21|0.45571
05:48:23|0.45554
05:48:23|0.45577
05:48:25|0.45577
05:48:26|0.45553
05:48:27|0.45553
05:48:28|0.45553
05:48:29|0.45553
05:48:30|0.45553
05:48:31|0.45553
05:48:32|0.45553
05:48:33|0.45553
05:48:35|0.45528
05:48:36|0.45534
05:48:36|0.45534
05:48:37|0.45534
05:48:38|0.45534
05:48:39|0.4553
05:48:40|0.4553
05:48:42|0.45532
05:48:43|0.45597
05:48:44|0.45615
05:48:45|0.45615
05:48:46|0.45615
05:48:47|0.45615
05:48:48|0.45615
05:48:49|0.45615
05:48:50|0.45615
05:48:51|0.45615
05:48:52|0.45598
05:48:53|0.45598
05:48:54|0.45607
05:48:55|0.45607
05:48:56|0.45607
05:48:57|0.45607
05:48:58|0.45607
05:48:59|0.45607
05:49:00|0.45715
05:49:01|0.45695
05:49:02|0.45695
05:49:04|0.45709
05:49:04|0.45709
05:49:05|0.457
05:49:06|0.45726
05:49:07|0.45726
05:49:08|0.45726
05:49:09|0.45726
05:49:10|0.45746
05:49:11|0.45747
05:49:12|0.45747
05:49:13|0.45747
05:49:14|0.4576
05:49:15|0.45767
05:49:17|0.4577
05:49:18|0.4577
05:49:19|0.4577
05:49:20|0.4577
05:49:20|0.45783
05:49:23|0.45783
05:49:23|0.45783
05:49:24|0.45784
05:49:26|0.45784
05:49:27|0.4578
05:49:28|0.45774
05:49:29|0.45776
05:49:30|0.45766
05:49:31|0.45766
05:49:31|0.45792
05:49:33|0.45792
05:49:34|0.45776
05:49:35|0.45776
05:49:37|0.4577
05:49:38|0.4577
05:49:38|0.45792
05:49:39|0.45792
05:49:41|0.45792
05:49:42|0.45784
05:49:43|0.45784
05:49:44|0.45765
05:49:45|0.45765
05:49:46|0.45763
05:49:47|0.45763
05:49:48|0.45763
05:49:49|0.45763
05:49:50|0.45763
05:49:51|0.45763
05:49:53|0.45763
05:49:53|0.45763
05:49:54|0.45763
05:49:56|0.45763
05:49:56|0.45763
05:49:58|0.45763
05:49:59|0.45763
05:49:59|0.45727
05:50:01|0.45727
05:50:02|0.45727
05:50:03|0.45727
05:50:03|0.45759
05:50:05|0.45759
05:50:06|0.45759
05:50:07|0.45759
05:50:08|0.45794
05:50:09|0.45794
05:50:10|0.45794
05:50:11|0.45783
05:50:12|0.45783
05:50:13|0.45786
05:50:14|0.45786
05:50:15|0.45777
05:50:16|0.45777
05:50:17|0.45777
05:50:18|0.45777
05:50:19|0.45777
05:50:20|0.45777
05:50:21|0.45777
05:50:22|0.45777
05:50:24|0.45697
05:50:24|0.45697
05:50:26|0.45697
05:50:27|0.45697
05:50:29|0.45689
05:50:30|0.45689
05:50:30|0.45689
05:50:32|0.45689
05:50:33|0.45689
05:50:34|0.45689
05:50:34|0.45689
05:50:35|0.45689
05:50:36|0.45689
05:50:38|0.45689
05:50:38|0.45689
05:50:40|0.45699
05:50:41|0.45699
05:50:41|0.45709
05:50:42|0.45709
05:50:43|0.45709
05:50:44|0.45709
05:50:45|0.45709
05:50:46|0.45709
05:50:48|0.45709
05:50:48|0.45709
05:50:49|0.4571
05:50:50|0.45704
05:50:52|0.45704
05:50:53|0.45704
05:50:53|0.45699
05:50:54|0.45699
05:50:55|0.45702
05:50:56|0.45702
05:50:58|0.45674
05:50:58|0.45674
05:51:00|0.45667
05:51:00|0.45664
05:51:01|0.45664
05:51:02|0.45664
05:51:03|0.45664
05:51:04|0.45664
05:51:05|0.45664
05:51:07|0.45664
05:51:08|0.45667
05:51:09|0.45667
05:51:09|0.45667
05:51:10|0.45667
05:51:11|0.45667
05:51:12|0.45676
05:51:14|0.45676
05:51:15|0.45676
05:51:16|0.45676
05:51:16|0.45664
05:51:18|0.45667
05:51:18|0.45684
05:51:19|0.45684
05:51:21|0.45682
05:51:21|0.45682
05:51:23|0.45682
05:51:24|0.45711
05:51:26|0.45711
05:51:26|0.45711
05:51:27|0.45711
05:51:29|0.45711
05:51:30|0.45711
05:51:31|0.4569
05:51:31|0.4569
05:51:33|0.45665
05:51:35|0.45665
05:51:35|0.45655
05:51:36|0.45655
05:51:37|0.45658
05:51:39|0.45658
05:51:39|0.45658
05:51:41|0.45658
05:51:41|0.45666
05:51:43|0.45655
05:51:43|0.45655
05:51:44|0.45655
05:51:45|0.45655
05:51:46|0.45642
05:51:47|0.45633
05:51:48|0.45633
05:51:50|0.45633
05:51:51|0.45619
05:51:52|0.45614
05:51:54|0.45614
05:51:55|0.45614
05:51:55|0.45614
05:51:56|0.45614
05:51:57|0.45623
05:51:59|0.45623
05:52:00|0.45623
05:52:00|0.45623
05:52:01|0.4563
05:52:03|0.4563
05:52:04|0.45623
05:52:04|0.45623
05:52:06|0.45652
05:52:06|0.45652
05:52:08|0.45652
05:52:09|0.45655
05:52:09|0.45655
05:52:11|0.45636
05:52:12|0.45636
05:52:12|0.45636
05:52:14|0.45636
05:52:14|0.45628
05:52:16|0.45628
05:52:17|0.45628
05:52:18|0.45628
05:52:18|0.45628
05:52:20|0.45628
05:52:20|0.45628
05:52:21|0.45636
05:52:22|0.45636
05:52:23|0.45636
05:52:26|0.45636
05:52:27|0.45612
05:52:28|0.45617
05:52:29|0.45617
05:52:30|0.45617
05:52:32|0.45617
05:52:32|0.45621
05:52:33|0.45621
05:52:35|0.45616
05:52:36|0.45616
05:52:37|0.45616
05:52:38|0.45616
05:52:39|0.4561
05:52:40|0.4561
05:52:41|0.4561
05:52:42|0.4561
05:52:43|0.4561
05:52:43|0.4561
05:52:45|0.45608
05:52:46|0.45608
05:52:47|0.45608
05:52:47|0.45608
05:52:49|0.45605
05:52:50|0.45605
05:52:51|0.45605
05:52:52|0.45605
05:52:53|0.45605
05:52:53|0.45605
05:52:55|0.45622
05:52:55|0.45622
05:52:57|0.45622
05:52:58|0.45622
05:52:59|0.4562
05:53:00|0.4562
05:53:01|0.4562
05:53:02|0.4562
05:53:03|0.4562
05:53:04|0.45609
05:53:05|0.45609
05:53:05|0.45609
05:53:07|0.45622
05:53:08|0.4564
05:53:09|0.4564
05:53:10|0.4564
05:53:11|0.4564
05:53:12|0.4564
05:53:13|0.45623
05:53:14|0.45623
05:53:15|0.45623
05:53:16|0.45623
05:53:17|0.45623
05:53:18|0.45623
05:53:19|0.45623
05:53:20|0.45646
05:53:21|0.45646
05:53:22|0.45646
05:53:23|0.45646
05:53:24|0.45646
05:53:25|0.45638
05:53:27|0.45638
05:53:28|0.45638
05:53:30|0.45638
05:53:31|0.45638
05:53:31|0.45638
05:53:33|0.45638
05:53:34|0.45638
05:53:35|0.45654
05:53:36|0.45646
05:53:37|0.45646
05:53:38|0.45646
05:53:39|0.45646
05:53:40|0.45646
05:53:41|0.45646
05:53:42|0.45646
05:53:43|0.45634
05:53:44|0.45634
05:53:45|0.45634
05:53:46|0.45622
05:53:47|0.45622
05:53:48|0.456
05:53:49|0.456
05:53:50|0.45611
05:53:51|0.45611
05:53:52|0.45584
05:53:53|0.45584
05:53:54|0.45584
05:53:55|0.45617
05:53:56|0.45617
05:53:57|0.45617
05:53:58|0.45617
05:53:59|0.45617
05:54:00|0.45617
05:54:01|0.45617
05:54:02|0.45617
05:54:03|0.45617
05:54:05|0.45617
05:54:05|0.45631
05:54:06|0.45631
05:54:07|0.45637
05:54:09|0.45637
05:54:09|0.45637
05:54:10|0.45637
05:54:11|0.45637
05:54:13|0.45637
05:54:13|0.45637
05:54:14|0.45637
05:54:16|0.45637
05:54:16|0.45637
05:54:17|0.45637
05:54:18|0.45637
05:54:19|0.45637
05:54:20|0.45637
05:54:22|0.45637
05:54:22|0.45637
05:54:23|0.45637
05:54:24|0.45637
05:54:25|0.45629
05:54:29|0.45617
05:54:30|0.45617
05:54:32|0.45617
05:54:33|0.45617
05:54:33|0.45617
05:54:35|0.45603
05:54:35|0.45603
05:54:36|0.45599
05:54:38|0.4563
05:54:38|0.4563
05:54:40|0.45631
05:54:41|0.45634
05:54:42|0.45634
05:54:43|0.45634
05:54:44|0.45634
05:54:45|0.45634
05:54:46|0.45634
05:54:47|0.45634
05:54:49|0.45634
05:54:50|0.45634
05:54:50|0.45634
05:54:52|0.45635
05:54:52|0.45635
05:54:54|0.45635
05:54:55|0.45633
05:54:55|0.45633
05:54:56|0.45633
05:54:57|0.45633
05:54:58|0.4563
05:55:00|0.4563
05:55:00|0.4563
05:55:01|0.4563
05:55:02|0.4563
05:55:03|0.4563
05:55:06|0.4562
05:55:07|0.45638
05:55:08|0.45638
05:55:08|0.45638
05:55:09|0.45639
05:55:11|0.45639
05:55:12|0.45639
05:55:13|0.45639
05:55:14|0.45639
05:55:15|0.45639
05:55:15|0.45639
05:55:17|0.45639
05:55:18|0.45639
05:55:19|0.45639
05:55:20|0.45639
05:55:20|0.45639
05:55:22|0.45639
05:55:23|0.45639
05:55:24|0.45639
05:55:25|0.45617
05:55:26|0.45617
05:55:27|0.45617
05:55:29|0.45617
05:55:30|0.45617
05:55:31|0.45617
05:55:32|0.45631
05:55:34|0.45631
05:55:35|0.45631
05:55:36|0.45631
05:55:37|0.45631
05:55:38|0.45631
05:55:39|0.45631
05:55:41|0.45639
05:55:41|0.45639
05:55:43|0.45639
05:55:44|0.45646
05:55:45|0.45646
05:55:46|0.45632
05:55:46|0.45632
05:55:48|0.45632
05:55:48|0.45632
05:55:49|0.45632
05:55:51|0.45632
05:55:52|0.45632
05:55:53|0.45632
05:55:54|0.45632
05:55:55|0.45633
05:55:55|0.45633
05:55:57|0.45633
05:55:58|0.45621
05:55:59|0.45621
05:55:59|0.45621
05:56:01|0.45622
05:56:01|0.45616
05:56:03|0.45616
05:56:04|0.45633
05:56:04|0.45633
05:56:05|0.45632
05:56:06|0.45616
05:56:08|0.45616
05:56:09|0.45616
05:56:10|0.45616
05:56:10|0.45616
05:56:12|0.45616
05:56:13|0.45621
05:56:14|0.45621
05:56:15|0.45621
05:56:15|0.45621
05:56:16|0.45618
05:56:18|0.45618
05:56:19|0.45618
05:56:20|0.45618
05:56:21|0.45618
05:56:21|0.45618
05:56:23|0.4562
05:56:23|0.45612
05:56:24|0.45612
05:56:25|0.45612
05:56:27|0.45612
05:56:28|0.45612
05:56:29|0.45611
05:56:29|0.45611
05:56:31|0.45611
05:56:33|0.45611
05:56:34|0.45611
05:56:35|0.45611
05:56:36|0.45624
05:56:37|0.45624
05:56:38|0.45624
05:56:40|0.45624
05:56:40|0.45604
05:56:41|0.45604
05:56:43|0.45604
05:56:44|0.45604
05:56:44|0.45604
05:56:45|0.45604
05:56:46|0.45604
05:56:47|0.45604
05:56:48|0.45604
05:56:49|0.45604
05:56:51|0.45604
05:56:51|0.45614
05:56:52|0.45614
05:56:54|0.45614
05:56:55|0.45614
05:56:56|0.45614
05:56:57|0.45614
05:56:57|0.45614
05:56:58|0.45625
05:56:59|0.45625
05:57:00|0.45625
05:57:02|0.45613
05:57:02|0.45625
05:57:04|0.45625
05:57:05|0.45636
05:57:06|0.45636
05:57:07|0.45636
05:57:07|0.45636
05:57:08|0.45636
05:57:09|0.45636
05:57:10|0.45636
05:57:11|0.45636
05:57:12|0.45636
05:57:13|0.45636
05:57:15|0.45636
05:57:15|0.45643
05:57:16|0.45643
05:57:17|0.45637
05:57:18|0.457
05:57:19|0.45679
05:57:21|0.45674
05:57:21|0.45675
05:57:22|0.45675
05:57:24|0.45682
05:57:25|0.45682
05:57:25|0.45678
05:57:26|0.45678
05:57:27|0.45678
05:57:28|0.45678
05:57:30|0.45678
05:57:31|0.45678
05:57:32|0.45699
05:57:33|0.45699
05:57:34|0.45729
05:57:35|0.45729
05:57:37|0.45676
05:57:38|0.45695
05:57:39|0.45677
05:57:40|0.45677
05:57:41|0.45697
05:57:41|0.45697
05:57:42|0.45697
05:57:44|0.45698
05:57:45|0.45698
05:57:46|0.45698
05:57:47|0.45703
05:57:48|0.45703
05:57:49|0.45623
05:57:50|0.45623
05:57:51|0.45625
05:57:52|0.45625
05:57:52|0.45625
05:57:54|0.45625
05:57:55|0.45633
05:57:56|0.45633
05:57:57|0.45633
05:57:58|0.45633
05:57:59|0.45633
05:57:59|0.45643
05:58:01|0.45643
05:58:02|0.45643
05:58:03|0.45643
05:58:04|0.45643
05:58:04|0.45664
05:58:05|0.45659
05:58:07|0.45671
05:58:07|0.45671
05:58:09|0.45671
05:58:10|0.45671
05:58:11|0.45671
05:58:12|0.45671
05:58:13|0.45675
05:58:14|0.45682
05:58:15|0.45682
05:58:16|0.45682
05:58:17|0.45682
05:58:18|0.45682
05:58:20|0.45682
05:58:20|0.45682
05:58:21|0.45682
05:58:22|0.45682
05:58:23|0.45689
05:58:24|0.45689
05:58:25|0.45689
05:58:26|0.45669
05:58:27|0.45669
05:58:28|0.45663
05:58:29|0.45663
05:58:31|0.45663
05:58:31|0.45658
05:58:33|0.45657
05:58:34|0.45657
05:58:35|0.45658
05:58:37|0.45658
05:58:37|0.45658
05:58:38|0.45656
05:58:40|0.45647
05:58:40|0.45659
05:58:42|0.45659
05:58:43|0.45659
05:58:44|0.45659
05:58:45|0.45659
05:58:46|0.45659
05:58:47|0.45659
05:58:48|0.45659
05:58:49|0.45659
05:58:49|0.45659
05:58:51|0.45659
05:58:51|0.45659
05:58:53|0.45659
05:58:54|0.45659
05:58:55|0.45659
05:58:56|0.45659
05:58:57|0.45659
05:58:58|0.45659
05:58:59|0.45659
05:59:01|0.45659
05:59:02|0.45659
05:59:02|0.45659
05:59:03|0.45659
05:59:05|0.45659
05:59:05|0.45659
05:59:06|0.45659
05:59:07|0.45659
05:59:08|0.45659
05:59:09|0.45659
05:59:10|0.45652
05:59:11|0.45664
05:59:13|0.45664
05:59:14|0.45647
05:59:14|0.45647
05:59:16|0.45647
05:59:17|0.45647
05:59:17|0.45647
05:59:18|0.45661
05:59:19|0.45661
05:59:20|0.45661
05:59:21|0.45661
05:59:23|0.45652
05:59:23|0.45665
05:59:24|0.45663
05:59:26|0.45659
05:59:26|0.45659
05:59:27|0.45659
05:59:28|0.45659
05:59:29|0.45659
05:59:30|0.45667
05:59:31|0.45667
05:59:32|0.45654
05:59:34|0.45654
05:59:34|0.45654
05:59:35|0.4564
05:59:37|0.4564
05:59:38|0.45644
05:59:39|0.45644
05:59:39|0.45644
05:59:40|0.45645
05:59:41|0.45645
05:59:42|0.45645
05:59:44|0.45645
05:59:45|0.45645
05:59:45|0.45645
05:59:47|0.45636
05:59:48|0.45636
05:59:49|0.45642
05:59:49|0.45642
05:59:50|0.45642
05:59:51|0.45642
05:59:53|0.45638
05:59:53|0.45638
05:59:54|0.45638
05:59:56|0.45638
05:59:57|0.45638
05:59:58|0.45638
05:59:59|0.45652
06:00:00|0.45652
06:00:01|0.45661
06:00:02|0.45661
06:00:03|0.45653
06:00:04|0.45653
06:00:05|0.45638
06:00:06|0.45638
06:00:07|0.45628
06:00:08|0.45638
06:00:10|0.45638
06:00:10|0.45638
06:00:11|0.45638
06:00:13|0.45605
06:00:13|0.45605
06:00:14|0.45605
06:00:15|0.45623
06:00:16|0.45623
06:00:17|0.45623
06:00:18|0.45623
06:00:19|0.45623
06:00:20|0.45635
06:00:21|0.45635
06:00:22|0.45635
06:00:23|0.45635
06:00:24|0.45635
06:00:26|0.45635
06:00:26|0.45635
06:00:27|0.45635
06:00:28|0.45648
06:00:29|0.45648
06:00:31|0.45638
06:00:31|0.45638
06:00:33|0.45635
06:00:34|0.45635
06:00:35|0.45606
06:00:37|0.45618
06:00:38|0.45618
06:00:38|0.45618
06:00:40|0.45635
06:00:40|0.45635
06:00:42|0.45646
06:00:43|0.45646
06:00:43|0.45646
06:00:45|0.45646
06:00:45|0.45646
06:00:46|0.45646
06:00:48|0.45646
06:00:49|0.45646
06:00:49|0.45646
06:00:50|0.45644
06:00:51|0.4566
06:00:52|0.4566
06:00:53|0.4566
06:00:54|0.4566
06:00:55|0.45657
06:00:56|0.45681
06:00:57|0.45693
06:00:59|0.45693
06:01:00|0.45686
06:01:00|0.45686
06:01:02|0.4568
06:01:02|0.4568
06:01:04|0.45683
06:01:04|0.45683
06:01:06|0.45675
06:01:07|0.45675
06:01:08|0.45675
06:01:09|0.45674
06:01:10|0.45674
06:01:11|0.45681
06:01:11|0.45681
06:01:13|0.4569
06:01:14|0.4569
06:01:15|0.4569
06:01:16|0.4569
06:01:16|0.4569
06:01:17|0.45685
06:01:18|0.45685
06:01:20|0.45685
06:01:20|0.45693
06:01:21|0.45693
06:01:23|0.45693
06:01:23|0.45692
06:01:24|0.45692
06:01:26|0.45692
06:01:27|0.45692
06:01:28|0.45692
06:01:29|0.45675
06:01:30|0.45675
06:01:31|0.45675
06:01:33|0.45675
06:01:34|0.45675
06:01:35|0.45667
06:01:36|0.45664
06:01:37|0.45664
06:01:38|0.45664
06:01:39|0.45664
06:01:40|0.45664
06:01:41|0.45664
06:01:42|0.45664
06:01:43|0.45664
06:01:44|0.45674
06:01:45|0.4566
06:01:46|0.4566
06:01:47|0.4566
06:01:48|0.4566
06:01:49|0.4567
06:01:50|0.45661
06:01:51|0.45661
06:01:52|0.45727
06:01:53|0.45726
06:01:54|0.45726
06:01:55|0.45716
06:01:56|0.45689
06:01:57|0.45693
06:01:58|0.45693
06:02:00|0.45598
06:02:01|0.4559
06:02:02|0.45552
06:02:03|0.45557
06:02:04|0.45557
06:02:05|0.45566
06:02:06|0.45572
06:02:06|0.45566
06:02:08|0.45566
06:02:08|0.45543
06:02:10|0.45543
06:02:12|0.45543
06:02:12|0.45539
06:02:13|0.45539
06:02:14|0.45539
06:02:16|0.45537
06:02:16|0.45537
06:02:17|0.45537
06:02:19|0.45537
06:02:19|0.45537
06:02:20|0.45537
06:02:22|0.4553
06:02:22|0.4552
06:02:24|0.45522
06:02:25|0.45525
06:02:26|0.45525
06:02:27|0.45518
06:02:28|0.45518
06:02:29|0.45517
06:02:29|0.45525
06:02:31|0.45525
06:02:31|0.45525
06:02:34|0.45541
06:02:35|0.45541
06:02:35|0.45541
06:02:37|0.45541
06:02:37|0.45541
06:02:39|0.45545
06:02:40|0.45546
06:02:41|0.45546
06:02:43|0.45537
06:02:43|0.45537
06:02:45|0.45537
06:02:46|0.45538
06:02:46|0.45538
06:02:47|0.45538
06:02:49|0.45538
06:02:50|0.45538
06:02:51|0.45538
06:02:51|0.45538
06:02:53|0.45538
06:02:53|0.45556
06:02:55|0.45556
06:02:55|0.45549
06:02:57|0.45549
06:02:57|0.45538
06:02:58|0.45537
06:03:00|0.45537
06:03:01|0.45537
06:03:02|0.45537
06:03:03|0.45537
06:03:04|0.45537
06:03:05|0.45535
06:03:05|0.45535
06:03:07|0.45546
06:03:08|0.45546
06:03:09|0.45583
06:03:10|0.45545
06:03:11|0.45535
06:03:11|0.45513
06:03:12|0.4553
06:03:13|0.4553
06:03:15|0.4553
06:03:16|0.45537
06:03:17|0.45537
06:03:18|0.45537
06:03:19|0.45536
06:03:20|0.45536
06:03:20|0.45536
06:03:22|0.45536
06:03:23|0.45524
06:03:24|0.45524
06:03:24|0.45491
06:03:26|0.45505
06:03:27|0.45505
06:03:28|0.45505
06:03:29|0.45493
06:03:30|0.45498
06:03:31|0.45498
06:03:32|0.45482
06:03:33|0.45479
06:03:34|0.45502
06:03:35|0.45489
06:03:37|0.45489
06:03:37|0.45487
06:03:39|0.45487
06:03:40|0.45487
06:03:41|0.45498
06:03:42|0.45498
06:03:43|0.45498
06:03:45|0.45498
06:03:46|0.45498
06:03:47|0.45498
06:03:48|0.45498
06:03:49|0.45498
06:03:50|0.45498
06:03:51|0.45469
06:03:52|0.45475
06:03:53|0.45487
06:03:54|0.45498
06:03:55|0.45497
06:03:56|0.45497
06:03:57|0.45497
06:03:58|0.45497
06:03:59|0.45498
06:04:00|0.45498
06:04:01|0.45498
06:04:02|0.45498
06:04:03|0.45483
06:04:04|0.45498
06:04:05|0.45498
06:04:06|0.45498
06:04:07|0.45507
06:04:08|0.45499
06:04:09|0.45499
06:04:10|0.45499
06:04:11|0.45499
06:04:12|0.45499
06:04:13|0.45499
06:04:14|0.45498
06:04:15|0.45498
06:04:16|0.45508
06:04:17|0.45493
06:04:18|0.45493
06:04:19|0.45515
06:04:20|0.45508
06:04:21|0.45508
06:04:23|0.45512
06:04:23|0.45511
06:04:24|0.45511
06:04:25|0.45511
06:04:26|0.45522
06:04:27|0.45521
06:04:28|0.45521
06:04:29|0.45521
06:04:30|0.45529
06:04:31|0.45529
06:04:32|0.45529
06:04:33|0.45525
06:04:35|0.45547
06:04:35|0.45547
06:04:37|0.45547
06:04:39|0.4554
06:04:40|0.45554
06:04:41|0.45541
06:04:42|0.45539
06:04:43|0.45551
06:04:44|0.45551
06:04:45|0.45551
06:04:46|0.45551
06:04:47|0.45551
06:04:48|0.45551
06:04:49|0.45551
06:04:50|0.45551
06:04:51|0.45551
06:04:52|0.45553
06:04:53|0.45568
06:04:55|0.45568
06:04:56|0.45552
06:04:57|0.45552
06:04:57|0.45561
06:04:59|0.45561
06:05:00|0.45561
06:05:01|0.45561
06:05:02|0.45567
06:05:03|0.45567
06:05:04|0.4556
06:05:05|0.4555
06:05:06|0.4555
06:05:07|0.4553
06:05:08|0.45546
06:05:09|0.4555
06:05:10|0.45566
06:05:11|0.45566
06:05:12|0.45566
06:05:13|0.45566
06:05:14|0.45566
06:05:15|0.45566
06:05:16|0.45563
06:05:17|0.45563
06:05:18|0.45563
06:05:19|0.45563
06:05:20|0.45563
06:05:21|0.45563
06:05:22|0.45581
06:05:23|0.45581
06:05:24|0.45581
06:05:25|0.45581
06:05:27|0.45581
06:05:27|0.45581
06:05:28|0.45581
06:05:29|0.45581
06:05:30|0.45607
06:05:31|0.456
06:05:32|0.456
06:05:33|0.456
06:05:34|0.456
06:05:36|0.45598
06:05:36|0.45598
06:05:37|0.45598
06:05:39|0.45598
06:05:39|0.45598
06:05:41|0.45598
06:05:41|0.45605
06:05:42|0.45606
06:05:44|0.45606
06:05:44|0.45605
06:05:46|0.45605
06:05:47|0.45606
06:05:48|0.45635
06:05:48|0.45665
06:05:50|0.45665
06:05:51|0.45665
06:05:52|0.45657
06:05:53|0.45657
06:05:54|0.45638
06:05:55|0.45638
06:05:56|0.45638
06:05:57|0.45638
06:05:58|0.45643
06:05:59|0.45643
06:06:00|0.45641
06:06:01|0.45632
06:06:02|0.45589
06:06:03|0.45611
06:06:04|0.45598
06:06:05|0.45598
06:06:06|0.45597
06:06:07|0.45611
06:06:08|0.456
06:06:09|0.45643
06:06:10|0.45642
06:06:11|0.45635
06:06:12|0.45635
06:06:13|0.45635
06:06:14|0.45635
06:06:15|0.45635
06:06:16|0.45601
06:06:17|0.45601
06:06:18|0.45601
06:06:19|0.45601
06:06:21|0.45601
06:06:21|0.45601
06:06:23|0.45601
06:06:23|0.45601
06:06:24|0.4558
06:06:26|0.45566
06:06:26|0.4556
06:06:27|0.4556
06:06:28|0.4556
06:06:30|0.4556
06:06:30|0.45594
06:06:31|0.45594
06:06:32|0.45588
06:06:34|0.45588
06:06:35|0.45583
06:06:35|0.45583
06:06:37|0.45583
06:06:37|0.45583
06:06:38|0.45583
06:06:40|0.45563
06:06:41|0.45563
06:06:42|0.45563
06:06:43|0.45563
06:06:44|0.45563
06:06:45|0.45563
06:06:46|0.45564
06:06:47|0.45564
06:06:48|0.45564
06:06:49|0.45564
06:06:50|0.45564
06:06:51|0.45555
06:06:52|0.45555
06:06:54|0.45555
06:06:54|0.45555
06:06:55|0.45555
06:06:56|0.45555
06:06:57|0.45555
06:06:59|0.45555
06:06:59|0.45555
06:07:00|0.45555
06:07:02|0.45555
06:07:03|0.45564
06:07:05|0.45564
06:07:06|0.45564
06:07:07|0.45567
06:07:08|0.45567
06:07:08|0.45567
06:07:09|0.45567
06:07:10|0.45567
06:07:11|0.45567
06:07:12|0.45581
06:07:13|0.45581
06:07:14|0.456
06:07:16|0.456
06:07:16|0.456
06:07:17|0.456
06:07:18|0.456
06:07:19|0.456
06:07:20|0.456
06:07:21|0.456
06:07:22|0.456
06:07:24|0.45609
06:07:24|0.45596
06:07:25|0.45596
06:07:27|0.45596
06:07:28|0.45596
06:07:29|0.456
06:07:29|0.456
06:07:30|0.45605
06:07:31|0.45605
06:07:32|0.4563
06:07:33|0.4563
06:07:34|0.45618
06:07:35|0.45617
06:07:36|0.45617
06:07:38|0.45617
06:07:39|0.45617
06:07:40|0.45617
06:07:42|0.45604
06:07:42|0.45636
06:07:44|0.45636
06:07:45|0.45636
06:07:45|0.45636
06:07:47|0.45621
06:07:48|0.45621
06:07:49|0.45648
06:07:50|0.45648
06:07:51|0.45655
06:07:53|0.45655
06:07:53|0.4565
06:07:54|0.45668
06:07:55|0.4565
06:07:56|0.4565
06:07:58|0.4565
06:07:59|0.45642
06:07:59|0.45642
06:08:00|0.4567
06:08:02|0.45667
06:08:02|0.45681
06:08:03|0.45664
06:08:04|0.45655
06:08:06|0.45655
06:08:06|0.45644
06:08:08|0.45678
06:08:08|0.45678
06:08:10|0.45678
06:08:10|0.45678
06:08:12|0.45678
06:08:12|0.45678
06:08:13|0.45678
06:08:15|0.45678
06:08:15|0.45678
06:08:17|0.45697
06:08:18|0.45697
06:08:19|0.45697
06:08:21|0.45697
06:08:21|0.45697
06:08:23|0.45691
06:08:24|0.45699
06:08:24|0.45691
06:08:25|0.457
06:08:27|0.457
06:08:27|0.45705
06:08:28|0.45705
06:08:29|0.45705
06:08:30|0.45705
06:08:32|0.45705
06:08:32|0.45703
06:08:33|0.45688
06:08:35|0.45688
06:08:36|0.45688
06:08:36|0.45688
06:08:38|0.45688
06:08:39|0.45644
06:08:40|0.45646
06:08:42|0.45646
06:08:42|0.45646
06:08:43|0.45646
06:08:44|0.45646
06:08:46|0.45646
06:08:47|0.45657
06:08:47|0.45657
06:08:49|0.45657
06:08:50|0.45657
06:08:50|0.45654
06:08:51|0.45654
06:08:52|0.45654
06:08:53|0.45654
06:08:55|0.45668
06:08:56|0.45658
06:08:56|0.45657
06:08:58|0.45657
06:08:58|0.45651
06:08:59|0.45651
06:09:00|0.45651
06:09:01|0.45643
06:09:02|0.45643
06:09:04|0.45643
06:09:05|0.45643
06:09:05|0.4566
06:09:06|0.4566
06:09:07|0.4566
06:09:08|0.4566
06:09:10|0.4566
06:09:10|0.4566
06:09:11|0.4566
06:09:12|0.4566
06:09:13|0.4566
06:09:14|0.45672
06:09:16|0.45672
06:09:16|0.45673
06:09:17|0.45666
06:09:19|0.45666
06:09:19|0.45666
06:09:21|0.45666
06:09:22|0.4566
06:09:22|0.45654
06:09:23|0.45654
06:09:24|0.45654
06:09:25|0.45654
06:09:26|0.45654
06:09:28|0.45654
06:09:29|0.45654
06:09:29|0.45667
06:09:30|0.45667
06:09:32|0.45667
06:09:32|0.45667
06:09:33|0.45667
06:09:34|0.45673
06:09:35|0.45673
06:09:36|0.45673
06:09:38|0.45673
06:09:38|0.45673
06:09:39|0.45668
06:09:40|0.45668
06:09:42|0.45672
06:09:44|0.45667
06:09:44|0.45667
06:09:46|0.45667
06:09:47|0.45667
06:09:48|0.45667
06:09:49|0.45667
06:09:49|0.45667
06:09:50|0.45667
06:09:51|0.45667
06:09:53|0.45667
06:09:54|0.45667
06:09:54|0.45667
06:09:56|0.45667
06:09:57|0.45667
06:09:58|0.45667
06:09:58|0.45667
06:09:59|0.45667
06:10:01|0.45658
06:10:01|0.45667
06:10:03|0.45656
06:10:04|0.45656
06:10:05|0.45656
06:10:06|0.45645
06:10:07|0.45644
06:10:08|0.45644
06:10:09|0.45632
06:10:10|0.45632
06:10:11|0.45632
06:10:12|0.45632
06:10:13|0.4563
06:10:14|0.4563
06:10:15|0.4563
06:10:16|0.4563
06:10:17|0.45661
06:10:18|0.45661
06:10:20|0.45661
06:10:20|0.45659
06:10:22|0.45659
06:10:22|0.45659
06:10:23|0.45667
06:10:24|0.45667
06:10:25|0.45682
06:10:26|0.45682
06:10:28|0.45675
06:10:29|0.45675
06:10:29|0.45675
06:10:30|0.45665
06:10:31|0.45665
06:10:33|0.45665
06:10:33|0.45665
06:10:34|0.45652
06:10:35|0.45643
06:10:37|0.45643
06:10:38|0.45643
06:10:38|0.45643
06:10:39|0.45643
06:10:40|0.45643
06:10:42|0.45661
06:10:42|0.45661
06:10:43|0.45661
06:10:45|0.45661
06:10:46|0.45659
06:10:47|0.45659
06:10:48|0.45632
06:10:49|0.45632
06:10:50|0.45632
06:10:51|0.4563
06:10:52|0.4563
06:10:53|0.4563
06:10:54|0.4563
06:10:55|0.4563
06:10:57|0.4563
06:10:57|0.45656
06:10:58|0.45656
06:11:00|0.45656
06:11:01|0.45657
06:11:01|0.45657
06:11:03|0.45657
06:11:03|0.45657
06:11:05|0.45657
06:11:06|0.45653
06:11:06|0.45653
06:11:07|0.45653
06:11:09|0.45653
06:11:10|0.45653
06:11:11|0.45656
06:11:12|0.45683
06:11:13|0.45683
06:11:14|0.45683
06:11:15|0.45683
06:11:16|0.457
06:11:17|0.457
06:11:18|0.457
06:11:19|0.457
06:11:20|0.4569
06:11:21|0.45706
06:11:22|0.45706
06:11:23|0.45706
06:11:24|0.45706
06:11:25|0.45706
06:11:26|0.45706
06:11:27|0.45706
06:11:28|0.45706
06:11:29|0.45688
06:11:30|0.45688
06:11:31|0.45688
06:11:32|0.45688
06:11:33|0.45688
06:11:34|0.45688
06:11:35|0.45683
06:11:36|0.45683
06:11:37|0.45657
06:11:38|0.45657
06:11:39|0.45657
06:11:40|0.45657
06:11:41|0.45646
06:11:42|0.45656
06:11:43|0.45656
06:11:44|0.45656
06:11:45|0.45656
06:11:46|0.45656
06:11:47|0.45676
06:11:48|0.45676
06:11:50|0.45676
06:11:50|0.45676
06:11:51|0.45676
06:11:52|0.45676
06:11:54|0.45676
06:11:55|0.45676
06:11:55|0.45676
06:11:56|0.45685
06:11:58|0.45685
06:11:58|0.45685
06:12:00|0.45685
06:12:00|0.45688
06:12:01|0.45688
06:12:03|0.457
06:12:04|0.457
06:12:04|0.45699
06:12:06|0.45699
06:12:06|0.457
06:12:07|0.457
06:12:08|0.45691
06:12:10|0.45691
06:12:11|0.457
06:12:12|0.457
06:12:13|0.457
06:12:14|0.457
06:12:15|0.457
06:12:16|0.45727
06:12:17|0.45727
06:12:18|0.45728
06:12:19|0.45727
06:12:21|0.45726
06:12:21|0.45723
06:12:22|0.45751
06:12:24|0.45762
06:12:24|0.45774
06:12:26|0.45771
06:12:26|0.45751
06:12:27|0.4575
06:12:28|0.45766
06:12:29|0.45761
06:12:31|0.45765
06:12:32|0.4577
06:12:33|0.4577
06:12:34|0.4577
06:12:35|0.45777
06:12:37|0.4578
06:12:37|0.4578
06:12:38|0.45795
06:12:40|0.45811
06:12:41|0.45806
06:12:41|0.45812
06:12:42|0.45808
06:12:43|0.4581
06:12:45|0.45832
06:12:45|0.4581
06:12:46|0.45832
06:12:48|0.45832
06:12:50|0.45839
06:12:50|0.45831
06:12:52|0.45831
06:12:52|0.45831
06:12:53|0.45838
06:12:55|0.45838
06:12:55|0.45845
06:12:56|0.45845
06:12:58|0.45845
06:12:58|0.45845
06:12:59|0.4584
06:13:00|0.45839
06:13:01|0.45839
06:13:03|0.45839
06:13:04|0.45807
06:13:04|0.45797
06:13:05|0.45799
06:13:06|0.45806
06:13:07|0.45806
06:13:09|0.45806
06:13:09|0.45806
06:13:10|0.45816
06:13:11|0.45816
06:13:12|0.45822
06:13:14|0.45822
06:13:14|0.45822
06:13:15|0.45822
06:13:17|0.45822
06:13:17|0.45822
06:13:18|0.45822
06:13:19|0.45815
06:13:20|0.45815
06:13:22|0.45827
06:13:22|0.45821
06:13:23|0.45821
06:13:25|0.45821
06:13:26|0.45821
06:13:26|0.45821
06:13:27|0.45821
06:13:28|0.45825
06:13:30|0.45811
06:13:30|0.45811
06:13:31|0.45811
06:13:33|0.45789
06:13:33|0.45779
06:13:34|0.45779
06:13:35|0.45779
06:13:36|0.45779
06:13:37|0.45788
06:13:38|0.45812
06:13:39|0.45825
06:13:41|0.45825
06:13:41|0.45825
06:13:42|0.45825
06:13:43|0.45825
06:13:44|0.45825
06:13:46|0.45825
06:13:47|0.45825
06:13:48|0.45825
06:13:49|0.45825
06:13:50|0.45825
06:13:51|0.45825
06:13:52|0.45825
06:13:53|0.45825
06:13:54|0.45811
06:13:56|0.45811
06:13:57|0.45811
06:13:58|0.45811
06:13:59|0.45811
06:14:00|0.45811
06:14:01|0.458
06:14:02|0.458
06:14:03|0.45755
06:14:04|0.45744
06:14:04|0.45744
06:14:06|0.45744
06:14:07|0.45744
06:14:08|0.45744
06:14:08|0.45744
06:14:10|0.45735
06:14:10|0.45735
06:14:12|0.45735
06:14:12|0.45735
06:14:14|0.45735
06:14:15|0.45735
06:14:16|0.45735
06:14:17|0.45735
06:14:18|0.45735
06:14:18|0.45735
06:14:20|0.45735
06:14:21|0.45735
06:14:22|0.45736
06:14:22|0.45736
06:14:24|0.45736
06:14:25|0.45736
06:14:26|0.45736
06:14:27|0.45736
06:14:27|0.45736
06:14:28|0.45737
06:14:30|0.45737
06:14:31|0.45745
06:14:31|0.4575
06:14:33|0.4575
06:14:34|0.45733
06:14:35|0.45733
06:14:36|0.45733
06:14:37|0.45747
06:14:38|0.45747
06:14:39|0.45747
06:14:40|0.45747
06:14:41|0.45739
06:14:42|0.45739
06:14:43|0.45739
06:14:44|0.45739
06:14:45|0.45739
06:14:47|0.45739
06:14:49|0.45744
06:14:50|0.45744
06:14:51|0.45744
06:14:52|0.45779
06:14:53|0.45779
06:14:54|0.45777
06:14:54|0.45777
06:14:55|0.45777
06:14:57|0.45777
06:14:57|0.45777
06:14:59|0.45777
06:14:59|0.45777
06:15:00|0.45777
06:15:02|0.45777
06:15:03|0.45769
06:15:04|0.45769
06:15:05|0.45769
06:15:06|0.45769
06:15:07|0.45751
06:15:08|0.45751
06:15:09|0.45751
06:15:10|0.45769
06:15:11|0.45769
06:15:12|0.45769
06:15:13|0.45769
06:15:14|0.45759
06:15:15|0.45759
06:15:16|0.45759
06:15:17|0.45759
06:15:18|0.45759
06:15:19|0.45759
06:15:20|0.45759
06:15:21|0.45738
06:15:22|0.45738
06:15:23|0.45738
06:15:24|0.4573
06:15:25|0.4573
06:15:26|0.4573
06:15:27|0.4573
06:15:28|0.4573
06:15:29|0.4573
06:15:30|0.4573
06:15:31|0.4573
06:15:32|0.45762
06:15:33|0.45762
06:15:34|0.4576
06:15:35|0.4576
06:15:36|0.4576
06:15:37|0.4576
06:15:38|0.4576
06:15:39|0.45771
06:15:40|0.45781
06:15:41|0.45781
06:15:42|0.45811
06:15:43|0.45812
06:15:44|0.45812
06:15:45|0.45828
06:15:46|0.45828
06:15:47|0.45828
06:15:48|0.45828
06:15:50|0.45828
06:15:50|0.45828
06:15:52|0.45828
06:15:54|0.45877
06:15:55|0.45851
06:15:56|0.4586
06:15:57|0.4586
06:15:58|0.4586
06:15:59|0.4586
06:16:00|0.4586
06:16:01|0.4586
06:16:02|0.45893
06:16:03|0.45893
06:16:05|0.45893
06:16:05|0.45893
06:16:07|0.45893
06:16:07|0.45893
06:16:08|0.45893
06:16:10|0.45893
06:16:11|0.45893
06:16:12|0.45893
06:16:12|0.45886
06:16:14|0.45893
06:16:15|0.45893
06:16:15|0.45904
06:16:17|0.45904
06:16:18|0.45904
06:16:19|0.45916
06:16:20|0.45916
06:16:21|0.45902
06:16:22|0.45902
06:16:22|0.45902
06:16:24|0.45902
06:16:25|0.45902
06:16:26|0.45893
06:16:27|0.45893
06:16:28|0.45893
06:16:29|0.45893
06:16:30|0.45845
06:16:31|0.45845
06:16:32|0.45852
06:16:33|0.45852
06:16:34|0.45852
06:16:35|0.45855
06:16:36|0.45845
06:16:37|0.45845
06:16:38|0.45845
06:16:39|0.45855
06:16:40|0.45872
06:16:41|0.45872
06:16:42|0.45866
06:16:43|0.45866
06:16:44|0.45855
06:16:45|0.45854
06:16:46|0.45854
06:16:47|0.45854
06:16:48|0.45854
06:16:49|0.45854
06:16:50|0.45854
06:16:52|0.45858
06:16:52|0.45858
06:16:54|0.45858
06:16:54|0.45858
06:16:55|0.45858
06:16:56|0.45858
06:16:57|0.45858
06:16:59|0.45864
06:16:59|0.45864
06:17:01|0.45864
06:17:01|0.45864
06:17:02|0.45864
06:17:04|0.45863
06:17:04|0.45863
06:17:05|0.45863
06:17:07|0.45869
06:17:08|0.45869
06:17:08|0.4588
06:17:09|0.4588
06:17:11|0.45893
06:17:12|0.45884
06:17:12|0.45884
06:17:14|0.45884
06:17:14|0.45884
06:17:15|0.45884
06:17:17|0.45884
06:17:17|0.45884
06:17:19|0.45884
06:17:19|0.45875
06:17:21|0.45875
06:17:22|0.45875
06:17:22|0.45875
06:17:24|0.45875
06:17:25|0.45875
06:17:26|0.45875
06:17:27|0.45875
06:17:28|0.45875
06:17:28|0.45875
06:17:30|0.45875
06:17:31|0.45875
06:17:32|0.45875
06:17:33|0.45883
06:17:34|0.45881
06:17:35|0.45881
06:17:36|0.45881
06:17:37|0.45881
06:17:38|0.45891
06:17:39|0.45891
06:17:40|0.45877
06:17:41|0.45877
06:17:42|0.45877
06:17:43|0.45877
06:17:44|0.45877
06:17:45|0.45877
06:17:46|0.45891
06:17:47|0.45891
06:17:48|0.45891
06:17:49|0.45891
06:17:50|0.45891
06:17:52|0.45891
06:17:53|0.4589
06:17:54|0.4589
06:17:54|0.4589
06:17:56|0.45908
06:17:56|0.45908
06:17:58|0.45908
06:17:58|0.45908
06:18:00|0.45908
06:18:01|0.45908
06:18:02|0.45891
06:18:03|0.45858
06:18:04|0.45858
06:18:05|0.45858
06:18:06|0.45858
06:18:07|0.45858
06:18:07|0.45858
06:18:08|0.45858
06:18:10|0.45858
06:18:11|0.45858
06:18:12|0.45889
06:18:13|0.45889
06:18:14|0.45889
06:18:14|0.45889
06:18:16|0.45889
06:18:16|0.45889
06:18:18|0.45889
06:18:18|0.45858
06:18:20|0.45869
06:18:21|0.45873
06:18:22|0.45881
06:18:23|0.45884
06:18:24|0.45875
06:18:25|0.4588
06:18:25|0.45866
06:18:27|0.45866
06:18:28|0.45822
06:18:29|0.45822
06:18:30|0.45822
06:18:31|0.45822
06:18:32|0.45822
06:18:33|0.45822
06:18:33|0.45808
06:18:36|0.45812
06:18:36|0.45812
06:18:37|0.45812
06:18:38|0.45812
06:18:39|0.45812
06:18:40|0.45812
06:18:41|0.45818
06:18:42|0.45824
06:18:43|0.45824
06:18:44|0.45824
06:18:45|0.45824
06:18:46|0.45816
06:18:47|0.45816
06:18:48|0.45816
06:18:49|0.45816
06:18:50|0.45816
06:18:51|0.45816
06:18:53|0.45821
06:18:54|0.45821
06:18:54|0.45845
06:18:55|0.45845
06:18:56|0.45762
06:18:57|0.45762
06:18:59|0.45762
06:18:59|0.45762
06:19:00|0.4576
06:19:02|0.4576
06:19:03|0.4576
06:19:03|0.4576
06:19:05|0.4576
06:19:05|0.45728
06:19:08|0.45812
06:19:08|0.45812
06:19:09|0.45816
06:19:10|0.45816
06:19:12|0.45816
06:19:12|0.45816
06:19:14|0.45816
06:19:14|0.45815
06:19:15|0.45794
06:19:17|0.45806
06:19:17|0.45779
06:19:19|0.45779
06:19:20|0.45772
06:19:21|0.45772
06:19:22|0.45781
06:19:23|0.45781
06:19:25|0.45753
06:19:25|0.45738
06:19:26|0.45738
06:19:27|0.45721
06:19:28|0.45739
06:19:29|0.45738
06:19:30|0.45738
06:19:31|0.45738
06:19:32|0.45732
06:19:33|0.45732
06:19:34|0.45737
06:19:35|0.45737
06:19:37|0.45737
06:19:38|0.45737
06:19:38|0.45737
06:19:40|0.45737
06:19:40|0.45737
06:19:41|0.45737
06:19:42|0.45737
06:19:43|0.45737
06:19:44|0.45737
06:19:45|0.45746
06:19:46|0.45746
06:19:47|0.45746
06:19:48|0.45746
06:19:49|0.45746
06:19:50|0.45746
06:19:52|0.45746
06:19:54|0.45746
06:19:55|0.45684
06:19:56|0.45684
06:19:57|0.45684
06:19:58|0.45701
06:19:59|0.457
06:20:00|0.45687
06:20:01|0.45687
06:20:02|0.45692
06:20:03|0.45692
06:20:04|0.45692
06:20:05|0.45692
06:20:06|0.45692
06:20:07|0.45674
06:20:08|0.45681
06:20:09|0.45681
06:20:10|0.4565
06:20:11|0.4565
06:20:12|0.4565
06:20:13|0.4565
06:20:14|0.4565
06:20:15|0.4565
06:20:16|0.4565
06:20:18|0.45653
06:20:18|0.45662
06:20:19|0.45651
06:20:20|0.45651
06:20:21|0.4566
06:20:22|0.4565
06:20:23|0.4565
06:20:24|0.4565
06:20:25|0.4565
06:20:26|0.4565
06:20:28|0.4565
06:20:28|0.4565
06:20:30|0.4565
06:20:30|0.4565
06:20:31|0.4565
06:20:32|0.4565
06:20:34|0.4563
06:20:35|0.4563
06:20:35|0.4563
06:20:36|0.4563
06:20:37|0.45632
06:20:39|0.45632
06:20:39|0.45632
06:20:40|0.45649
06:20:41|0.45649
06:20:42|0.45663
06:20:43|0.45663
06:20:44|0.45648
06:20:45|0.45638
06:20:46|0.45631
06:20:47|0.45631
06:20:48|0.45631
06:20:49|0.45631
06:20:50|0.4563
06:20:51|0.4563
06:20:53|0.4563
06:20:54|0.4563
06:20:56|0.45625
06:20:57|0.45625
06:20:58|0.45625
06:20:59|0.45625
06:21:00|0.45625
06:21:01|0.45625
06:21:02|0.45605
06:21:03|0.45605
06:21:04|0.45605
06:21:05|0.45605
06:21:07|0.45604
06:21:08|0.45604
06:21:08|0.45604
06:21:09|0.45604
06:21:11|0.45624
06:21:12|0.45629
06:21:13|0.45629
06:21:14|0.45641
06:21:15|0.45641
06:21:16|0.45616
06:21:17|0.45616
06:21:18|0.45616
06:21:18|0.45616
06:21:19|0.45633
06:21:21|0.45633
06:21:22|0.45633
06:21:23|0.45634
06:21:24|0.45634
06:21:25|0.45634
06:21:26|0.45634
06:21:28|0.45634
06:21:28|0.45649
06:21:29|0.45623
06:21:31|0.45623
06:21:31|0.45623
06:21:32|0.45622
06:21:33|0.45622
06:21:34|0.45615
06:21:35|0.45615
06:21:36|0.45615
06:21:38|0.45627
06:21:38|0.45627
06:21:39|0.45627
06:21:40|0.45626
06:21:41|0.45648
06:21:42|0.45649
06:21:44|0.45649
06:21:44|0.45649
06:21:45|0.45635
06:21:46|0.45635
06:21:47|0.45635
06:21:48|0.45635
06:21:49|0.45643
06:21:50|0.45643
06:21:51|0.45643
06:21:52|0.45643
06:21:53|0.45643
06:21:54|0.45643
06:21:56|0.45625
06:21:56|0.45646
06:21:58|0.45646
06:21:58|0.45646
06:22:00|0.45646
06:22:01|0.45635
06:22:02|0.45635
06:22:03|0.45621
06:22:04|0.45621
06:22:05|0.45621
06:22:06|0.45621
06:22:07|0.45621
06:22:08|0.45621
06:22:09|0.45621
06:22:10|0.45621
06:22:11|0.45611
06:22:12|0.45611
06:22:13|0.45612
06:22:14|0.45612
06:22:15|0.45612
06:22:16|0.45612
06:22:17|0.45612
06:22:18|0.45612
06:22:19|0.45612
06:22:20|0.45612
06:22:21|0.45609
06:22:22|0.45609
06:22:23|0.45609
06:22:24|0.456
06:22:25|0.45609
06:22:26|0.45609
06:22:27|0.45578
06:22:28|0.45566
06:22:29|0.45566
06:22:30|0.45566
06:22:31|0.45566
06:22:32|0.45566
06:22:33|0.45566
06:22:34|0.45566
06:22:35|0.45566
06:22:36|0.45566
06:22:37|0.45566
06:22:38|0.45566
06:22:39|0.45578
06:22:40|0.45578
06:22:41|0.45578
06:22:42|0.45578
06:22:43|0.45556
06:22:44|0.45556
06:22:45|0.45571
06:22:46|0.45572
06:22:47|0.45572
06:22:48|0.45572
06:22:49|0.45572
06:22:50|0.45572
06:22:51|0.45572
06:22:52|0.45572
06:22:53|0.45572
06:22:54|0.45575
06:22:55|0.45523
06:22:56|0.45523
06:22:57|0.45523
06:22:58|0.45523
06:23:00|0.45551
06:23:01|0.45551
06:23:03|0.45551
06:23:04|0.4555
06:23:05|0.45549
06:23:06|0.45549
06:23:07|0.45549
06:23:08|0.45549
06:23:09|0.45549
06:23:10|0.45549
06:23:11|0.45549
06:23:12|0.4555
06:23:13|0.45551
06:23:14|0.45551
06:23:15|0.45558
06:23:16|0.45558
06:23:17|0.45558
06:23:19|0.45558
06:23:20|0.45558
06:23:20|0.45558
06:23:21|0.45558
06:23:22|0.45558
06:23:23|0.45558
06:23:24|0.45558
06:23:25|0.45558
06:23:27|0.45543
06:23:27|0.45543
06:23:28|0.45543
06:23:29|0.45543
06:23:30|0.45543
06:23:31|0.45564
06:23:32|0.45564
06:23:34|0.45564
06:23:34|0.45564
06:23:35|0.45552
06:23:36|0.45552
06:23:37|0.45555
06:23:38|0.45563
06:23:39|0.45563
06:23:41|0.45564
06:23:41|0.45588
06:23:42|0.45588
06:23:43|0.45588
06:23:44|0.45588
06:23:46|0.45588
06:23:47|0.45588
06:23:47|0.45569
06:23:49|0.45569
06:23:49|0.45585
06:23:51|0.45585
06:23:52|0.45585
06:23:53|0.45585
06:23:54|0.45585
06:23:54|0.45585
06:23:57|0.45585
06:23:59|0.45585
06:23:59|0.45585
06:24:00|0.45585
06:24:02|0.45571
06:24:03|0.45546
06:24:04|0.45546
06:24:05|0.45546
06:24:05|0.45546
06:24:07|0.45546
06:24:08|0.45576
06:24:09|0.45576
06:24:10|0.45576
06:24:11|0.45604
06:24:12|0.45604
06:24:13|0.45604
06:24:14|0.45598
06:24:15|0.45598
06:24:16|0.45598
06:24:17|0.45598
06:24:18|0.45598
06:24:19|0.45598
06:24:20|0.45598
06:24:22|0.45598
06:24:23|0.4559
06:24:24|0.4559
06:24:24|0.4559
06:24:25|0.45588
06:24:26|0.45588
06:24:27|0.45588
06:24:28|0.45588
06:24:30|0.4559
06:24:31|0.4559
06:24:31|0.45584
06:24:32|0.45584
06:24:34|0.45597
06:24:35|0.45597
06:24:36|0.45553
06:24:36|0.45569
06:24:37|0.45569
06:24:38|0.45569
06:24:39|0.45569
06:24:41|0.45569
06:24:42|0.45569
06:24:42|0.45574
06:24:43|0.45574
06:24:44|0.45574
06:24:46|0.45588
06:24:46|0.45588
06:24:47|0.45588
06:24:49|0.45588
06:24:49|0.45588
06:24:51|0.45588
06:24:51|0.45588
06:24:52|0.45524
06:24:53|0.45537
06:24:54|0.45537
06:24:55|0.45532
06:24:57|0.45532
06:24:58|0.45527
06:24:59|0.45525
06:25:00|0.45525
06:25:02|0.45525
06:25:03|0.45534
06:25:04|0.45538
06:25:05|0.45538
06:25:05|0.45532
06:25:06|0.45532
06:25:08|0.45532
06:25:08|0.45532
06:25:10|0.45532
06:25:11|0.45523
06:25:12|0.45523
06:25:13|0.45599
06:25:14|0.45599
06:25:14|0.45597
06:25:16|0.45597
06:25:16|0.45597
06:25:18|0.45578
06:25:19|0.45578
06:25:20|0.45578
06:25:21|0.45578
06:25:22|0.45578
06:25:23|0.45566
06:25:24|0.45566
06:25:25|0.45566
06:25:26|0.45566
06:25:27|0.45561
06:25:28|0.45561
06:25:29|0.45561
06:25:30|0.45561
06:25:31|0.45561
06:25:32|0.45576
06:25:33|0.45578
06:25:34|0.45578
06:25:35|0.45575
06:25:36|0.45575
06:25:37|0.45575
06:25:38|0.45575
06:25:39|0.45575
06:25:40|0.45575
06:25:41|0.45575
06:25:42|0.4568
06:25:43|0.45725
06:25:44|0.45723
06:25:45|0.45753
06:25:46|0.45753
06:25:47|0.45715
06:25:48|0.45715
06:25:49|0.45735
06:25:51|0.45735
06:25:51|0.4576
06:25:52|0.45756
06:25:53|0.45756
06:25:54|0.45756
06:25:55|0.45752
06:25:56|0.45752
06:25:57|0.45752
06:25:58|0.45752
06:25:59|0.45752
06:26:00|0.45752
06:26:02|0.45756
06:26:03|0.45756
06:26:04|0.45765
06:26:05|0.45765
06:26:05|0.45765
06:26:07|0.45767
06:26:08|0.45777
06:26:09|0.45777
06:26:10|0.45777
06:26:11|0.45766
06:26:12|0.45752
06:26:13|0.45752
06:26:14|0.45747
06:26:15|0.45747
06:26:16|0.45747
06:26:17|0.45764
06:26:18|0.45764
06:26:19|0.45764
06:26:20|0.45771
06:26:21|0.45771
06:26:22|0.45734
06:26:23|0.4576
06:26:24|0.4576
06:26:25|0.4576
06:26:26|0.45753
06:26:27|0.45753
06:26:28|0.45753
06:26:30|0.45753
06:26:30|0.45753
06:26:31|0.45753
06:26:32|0.45746
06:26:34|0.45746
06:26:35|0.45746
06:26:35|0.45746
06:26:37|0.45746
06:26:38|0.45746
06:26:39|0.4574
06:26:39|0.4574
06:26:41|0.4574
06:26:41|0.4574
06:26:43|0.4574
06:26:43|0.4574
06:26:45|0.4574
06:26:46|0.4574
06:26:47|0.45746
06:26:48|0.45746
06:26:49|0.45746
06:26:49|0.45746
06:26:50|0.45746
06:26:51|0.45746
06:26:53|0.45746
06:26:53|0.45746
06:26:55|0.45785
06:26:55|0.45785
06:26:57|0.45785
06:26:58|0.45785
06:27:00|0.45785
06:27:01|0.4579
06:27:02|0.45822
06:27:03|0.45822
06:27:04|0.45822
06:27:05|0.45845
06:27:06|0.45814
06:27:07|0.45814
06:27:08|0.45814
06:27:09|0.45805
06:27:10|0.45808
06:27:11|0.45808
06:27:13|0.45819
06:27:13|0.45819
06:27:14|0.45819
06:27:16|0.45819
06:27:16|0.45832
06:27:17|0.45832
06:27:19|0.45832
06:27:19|0.45832
06:27:21|0.45835
06:27:21|0.45833
06:27:23|0.45833
06:27:24|0.45833
06:27:24|0.45833
06:27:25|0.45878
06:27:26|0.45851
06:27:27|0.45848
06:27:28|0.45838
06:27:29|0.45838
06:27:31|0.45837
06:27:32|0.45837
06:27:32|0.45837
06:27:34|0.45837
06:27:34|0.45837
06:27:36|0.45819
06:27:36|0.45812
06:27:37|0.45804
06:27:38|0.45833
06:27:40|0.45833
06:27:40|0.4585
06:27:41|0.45853
06:27:42|0.45853
06:27:43|0.45853
06:27:44|0.45853
06:27:45|0.45856
06:27:46|0.45859
06:27:48|0.45883
06:27:49|0.45868
06:27:49|0.45868
06:27:51|0.45868
06:27:52|0.45868
06:27:53|0.45857
06:27:54|0.45857
06:27:54|0.45857
06:27:56|0.45862
06:27:57|0.45862
06:27:58|0.45862
06:27:59|0.45862
06:27:59|0.45862
06:28:01|0.45862
06:28:03|0.45862
06:28:04|0.45846
06:28:04|0.45854
06:28:06|0.45848
06:28:07|0.45848
06:28:08|0.45841
06:28:09|0.45841
06:28:10|0.45841
06:28:11|0.45841
06:28:11|0.45841
06:28:13|0.45841
06:28:14|0.45841
06:28:15|0.45841
06:28:16|0.45841
06:28:17|0.45851
06:28:18|0.45857
06:28:19|0.45857
06:28:20|0.45857
06:28:21|0.45857
06:28:22|0.45857
06:28:23|0.4585
06:28:25|0.4585
06:28:25|0.4585
06:28:26|0.4585
06:28:28|0.45857
06:28:28|0.45857
06:28:29|0.45857
06:28:30|0.45857
06:28:31|0.45857
06:28:32|0.45857
06:28:33|0.45857
06:28:34|0.45857
06:28:36|0.45857
06:28:37|0.45857
06:28:37|0.45857
06:28:38|0.45857
06:28:39|0.45857
06:28:40|0.45857
06:28:41|0.45857
06:28:42|0.45857
06:28:43|0.45857
06:28:44|0.45856
06:28:45|0.45856
06:28:46|0.45856
06:28:47|0.45856
06:28:49|0.45841
06:28:49|0.45841
06:28:50|0.45833
06:28:51|0.45833
06:28:52|0.45833
06:28:53|0.45841
06:28:54|0.45841
06:28:55|0.45841
06:28:57|0.45841
06:28:57|0.45841
06:28:58|0.45841
06:28:59|0.45841
06:29:01|0.45841
06:29:03|0.45838
06:29:04|0.45841
06:29:05|0.45841
06:29:06|0.45841
06:29:07|0.45841
06:29:08|0.45841
06:29:09|0.45841
06:29:10|0.4583
06:29:11|0.4583
06:29:12|0.45844
06:29:13|0.45851
06:29:14|0.45851
06:29:15|0.45851
06:29:16|0.45851
06:29:17|0.45851
06:29:17|0.4585
06:29:18|0.4585
06:29:20|0.45848
06:29:21|0.45857
06:29:21|0.45857
06:29:23|0.45857
06:29:23|0.45857
06:29:25|0.45857
06:29:26|0.45857
06:29:27|0.45857
06:29:28|0.45857
06:29:29|0.45872
06:29:30|0.45872
06:29:31|0.45872
06:29:34|0.45872
06:29:35|0.45872
06:29:35|0.45872
06:29:36|0.45872
06:29:38|0.4588
06:29:38|0.4588
06:29:39|0.45832
06:29:40|0.45832
06:29:42|0.45832
06:29:42|0.45832
06:29:43|0.45832
06:29:44|0.45832
06:29:45|0.45832
06:29:46|0.45832
06:29:47|0.45832
06:29:48|0.45832
06:29:50|0.45832
06:29:50|0.45832
06:29:51|0.45871
06:29:53|0.45852
06:29:54|0.45852
06:29:54|0.45852
06:29:55|0.45852
06:29:57|0.45852
06:29:58|0.45847
06:29:59|0.45847
06:29:59|0.45847
06:30:00|0.45847
06:30:02|0.45835
06:30:03|0.45835
06:30:04|0.45835
06:30:05|0.45821
06:30:06|0.45821
06:30:07|0.45821
06:30:09|0.45821
06:30:10|0.45821
06:30:11|0.45824
06:30:12|0.45824
06:30:13|0.45824
06:30:14|0.45824
06:30:15|0.45807
06:30:17|0.45801
06:30:18|0.45801
06:30:18|0.45805
06:30:19|0.45816
06:30:21|0.45816
06:30:22|0.45816
06:30:22|0.45816
06:30:24|0.45816
06:30:24|0.45816
06:30:25|0.45816
06:30:26|0.45816
06:30:27|0.45806
06:30:29|0.45801
06:30:30|0.45735
06:30:30|0.45737
06:30:31|0.45737
06:30:32|0.45737
06:30:33|0.45737
06:30:35|0.45737
06:30:36|0.45737
06:30:36|0.45737
06:30:37|0.45737
06:30:38|0.45737
06:30:40|0.45737
06:30:41|0.45737
06:30:42|0.45737
06:30:43|0.45737
06:30:44|0.45737
06:30:45|0.45737
06:30:46|0.45737
06:30:47|0.457
06:30:47|0.45674
06:30:49|0.45674
06:30:50|0.45688
06:30:51|0.45688
06:30:52|0.45671
06:30:53|0.45688
06:30:54|0.45688
06:30:54|0.45688
06:30:56|0.45688
06:30:57|0.45688
06:30:58|0.45688
06:30:59|0.45688
06:31:00|0.45688
06:31:01|0.45679
06:31:01|0.45679
06:31:04|0.45679
06:31:05|0.45679
06:31:06|0.45679
06:31:07|0.45679
06:31:08|0.45679
06:31:09|0.45679
06:31:10|0.45679
06:31:11|0.45659
06:31:12|0.45659
06:31:13|0.45645
06:31:14|0.45631
06:31:15|0.45631
06:31:16|0.45616
06:31:17|0.45611
06:31:18|0.456
06:31:19|0.456
06:31:20|0.45605
06:31:21|0.45605
06:31:22|0.45605
06:31:23|0.45598
06:31:24|0.45598
06:31:25|0.45582
06:31:26|0.45581
06:31:27|0.45581
06:31:28|0.4556
06:31:29|0.45567
06:31:30|0.45567
06:31:31|0.45567
06:31:32|0.45555
06:31:33|0.45537
06:31:34|0.45537
06:31:35|0.45544
06:31:36|0.45544
06:31:37|0.45541
06:31:38|0.45541
06:31:39|0.45541
06:31:40|0.45541
06:31:41|0.45541
06:31:42|0.45536
06:31:43|0.45526
06:31:44|0.45526
06:31:45|0.45551
06:31:46|0.45531
06:31:48|0.45531
06:31:48|0.45517
06:31:49|0.45517
06:31:50|0.45517
06:31:51|0.45522
06:31:52|0.45522
06:31:53|0.45522
06:31:54|0.45522
06:31:55|0.45522
06:31:56|0.45492
06:31:57|0.45504
06:31:58|0.45504
06:31:59|0.45503
06:32:00|0.45503
06:32:01|0.45503
06:32:03|0.45503
06:32:04|0.45498
06:32:05|0.45498
06:32:06|0.45498
06:32:07|0.4548
06:32:09|0.4552
06:32:09|0.4552
06:32:10|0.4552
06:32:12|0.45518
06:32:13|0.45518
06:32:14|0.45518
06:32:14|0.45528
06:32:16|0.45528
06:32:17|0.45528
06:32:17|0.45528
06:32:19|0.45528
06:32:20|0.45528
06:32:21|0.45505
06:32:22|0.45505
06:32:23|0.45511
06:32:24|0.45511
06:32:25|0.45479
06:32:26|0.45492
06:32:27|0.45492
06:32:28|0.45497
06:32:29|0.45478
06:32:30|0.45459
06:32:31|0.45454
06:32:33|0.45454
06:32:33|0.45454
06:32:34|0.45454
06:32:35|0.45454
06:32:36|0.45454
06:32:37|0.4546
06:32:39|0.4546
06:32:39|0.4546
06:32:40|0.45456
06:32:41|0.45456
06:32:42|0.45456
06:32:43|0.45456
06:32:44|0.45456
06:32:45|0.45441
06:32:46|0.45456
06:32:48|0.45456
06:32:49|0.45456
06:32:50|0.45456
06:32:51|0.45436
06:32:52|0.45443
06:32:53|0.45443
06:32:53|0.4543
06:32:55|0.4543
06:32:56|0.4543
06:32:57|0.4543
06:32:58|0.4543
06:32:59|0.45422
06:33:00|0.45422
06:33:01|0.45421
06:33:02|0.45411
06:33:03|0.45411
06:33:03|0.45411
06:33:06|0.45411
06:33:07|0.45409
06:33:07|0.45411
06:33:09|0.45411
06:33:09|0.45411
06:33:10|0.45411
06:33:12|0.45411
06:33:12|0.45411
06:33:13|0.45411
06:33:14|0.45422
06:33:16|0.45422
06:33:16|0.45422
06:33:18|0.45422
06:33:18|0.45422
06:33:19|0.45423
06:33:20|0.45423
06:33:22|0.45415
06:33:22|0.45415
06:33:24|0.45411
06:33:24|0.45411
06:33:26|0.45411
06:33:27|0.45411
06:33:27|0.45411
06:33:29|0.45394
06:33:30|0.45397
06:33:31|0.45397
06:33:32|0.45397
06:33:33|0.45402
06:33:33|0.45387
06:33:35|0.45387
06:33:36|0.45402
06:33:37|0.45402
06:33:37|0.45402
06:33:39|0.4542
06:33:39|0.45415
06:33:40|0.45416
06:33:42|0.45467
06:33:43|0.45468
06:33:43|0.45468
06:33:44|0.45463
06:33:46|0.45488
06:33:46|0.45488
06:33:47|0.45488
06:33:49|0.45488
06:33:50|0.45488
06:33:51|0.45488
06:33:52|0.45488
06:33:53|0.45488
06:33:54|0.45483
06:33:55|0.45483
06:33:56|0.45519
06:33:57|0.45519
06:33:58|0.45519
06:33:59|0.45519
06:34:00|0.45519
06:34:01|0.45519
06:34:02|0.45519
06:34:03|0.45519
06:34:04|0.45492
06:34:05|0.45492
06:34:06|0.45492
06:34:07|0.45428
06:34:08|0.45405
06:34:09|0.45405
06:34:10|0.45405
06:34:12|0.45416
06:34:12|0.45416
06:34:13|0.45416
06:34:14|0.45441
06:34:15|0.45441
06:34:16|0.45441
06:34:18|0.4541
06:34:18|0.4541
06:34:20|0.4541
06:34:21|0.4541
06:34:22|0.4541
06:34:23|0.4541
06:34:24|0.4541
06:34:25|0.4541
06:34:26|0.4541
06:34:28|0.45385
06:34:29|0.45385
06:34:29|0.45385
06:34:31|0.45378
06:34:31|0.45378
06:34:32|0.45378
06:34:33|0.45378
06:34:34|0.45379
06:34:36|0.45378
06:34:36|0.45373
06:34:37|0.45373
06:34:38|0.45373
06:34:39|0.45365
06:34:40|0.45365
06:34:41|0.45365
06:34:42|0.45365
06:34:43|0.45365
06:34:45|0.45357
06:34:45|0.45357
06:34:46|0.45362
06:34:47|0.45362
06:34:48|0.45345
06:34:49|0.45354
06:34:50|0.45355
06:34:51|0.45355
06:34:52|0.45344
06:34:53|0.45332
06:34:55|0.45332
06:34:56|0.45337
06:34:57|0.45337
06:34:58|0.45337
06:34:59|0.45321
06:35:00|0.45321
06:35:01|0.45321
06:35:02|0.45356
06:35:03|0.45356
06:35:04|0.45356
06:35:05|0.45356
06:35:06|0.45356
06:35:07|0.45356
06:35:08|0.45356
06:35:09|0.45356
06:35:10|0.45356
06:35:12|0.45356
06:35:12|0.45356
06:35:14|0.45301
06:35:14|0.4532
06:35:16|0.45315
06:35:17|0.45315
06:35:18|0.45315
06:35:19|0.45315
06:35:20|0.45315
06:35:21|0.45315
06:35:21|0.45307
06:35:23|0.45318
06:35:24|0.45318
06:35:25|0.45318
06:35:25|0.45318
06:35:26|0.45318
06:35:28|0.45298
06:35:30|0.45282
06:35:30|0.45282
06:35:31|0.4527
06:35:32|0.45282
06:35:33|0.45282
06:35:34|0.45257
06:35:36|0.45263
06:35:36|0.45269
06:35:37|0.45253
06:35:38|0.45252
06:35:40|0.45252
06:35:40|0.45252
06:35:42|0.45252
06:35:42|0.45259
06:35:44|0.45252
06:35:44|0.45262
06:35:46|0.45262
06:35:46|0.45252
06:35:47|0.45278
06:35:48|0.45278
06:35:49|0.45278
06:35:50|0.45281
06:35:51|0.45312
06:35:52|0.45312
06:35:54|0.45312
06:35:54|0.45312
06:35:55|0.45312
06:35:56|0.45312
06:35:57|0.45312
06:35:59|0.45344
06:36:00|0.45344
06:36:01|0.4536
06:36:01|0.4536
06:36:03|0.4536
06:36:04|0.4536
06:36:04|0.4536
06:36:05|0.45363
06:36:06|0.45363
06:36:08|0.45363
06:36:09|0.45363
06:36:10|0.45363
06:36:11|0.45393
06:36:12|0.45393
06:36:13|0.45393
06:36:15|0.45393
06:36:15|0.45393
06:36:17|0.45393
06:36:17|0.45414
06:36:18|0.45409
06:36:19|0.45409
06:36:21|0.45409
06:36:22|0.45409
06:36:23|0.45392
06:36:24|0.45392
06:36:25|0.45392
06:36:26|0.45392
06:36:27|0.45428
06:36:28|0.45428
06:36:28|0.45428
06:36:30|0.45404
06:36:31|0.45404
06:36:32|0.45404
06:36:33|0.45404
06:36:34|0.45436
06:36:34|0.45436
06:36:35|0.45436
06:36:37|0.45436
06:36:38|0.45432
06:36:39|0.45432
06:36:40|0.45432
06:36:41|0.45453
06:36:42|0.45433
06:36:43|0.45426
06:36:44|0.45426
06:36:45|0.45426
06:36:46|0.45401
06:36:47|0.45401
06:36:48|0.45401
06:36:49|0.45401
06:36:50|0.45401
06:36:51|0.45401
06:36:52|0.45401
06:36:53|0.45401
06:36:54|0.45414
06:36:55|0.45414
06:36:56|0.45408
06:36:57|0.45408
06:36:58|0.45408
06:36:59|0.45408
06:37:00|0.45405
06:37:01|0.45405
06:37:02|0.45405
06:37:03|0.45405
06:37:04|0.454
06:37:05|0.454
06:37:06|0.45414
06:37:07|0.45414
06:37:08|0.45414
06:37:10|0.45435
06:37:11|0.45431
06:37:12|0.45431
06:37:13|0.45431
06:37:14|0.45431
06:37:14|0.45431
06:37:16|0.45431
06:37:16|0.45431
06:37:18|0.45431
06:37:18|0.45431
06:37:20|0.45431
06:37:21|0.45431
06:37:22|0.4549
06:37:23|0.45461
06:37:24|0.45461
06:37:25|0.45461
06:37:26|0.45461
06:37:27|0.45483
06:37:28|0.45497
06:37:29|0.45497
06:37:30|0.4549
06:37:31|0.45509
06:37:32|0.45509
06:37:33|0.45509
06:37:34|0.45509
06:37:35|0.45509
06:37:36|0.45509
06:37:37|0.45509
06:37:38|0.45509
06:37:39|0.45475
06:37:41|0.45475
06:37:42|0.45475
06:37:43|0.45475
06:37:45|0.45492
06:37:45|0.45492
06:37:46|0.45492
06:37:47|0.45492
06:37:49|0.45492
06:37:49|0.45496
06:37:50|0.4548
06:37:51|0.4548
06:37:52|0.4548
06:37:53|0.4548
06:37:55|0.4548
06:37:55|0.4548
06:37:56|0.4548
06:37:58|0.4548
06:37:59|0.4548
06:37:59|0.45478
06:38:01|0.45478
06:38:02|0.45503
06:38:02|0.45503
06:38:03|0.45503
06:38:04|0.45475
06:38:05|0.45475
06:38:07|0.45452
06:38:07|0.45452
06:38:08|0.45452
06:38:10|0.45452
06:38:11|0.45452
06:38:12|0.45452
06:38:12|0.45467
06:38:14|0.45445
06:38:15|0.45445
06:38:16|0.45467
06:38:17|0.45458
06:38:18|0.45458
06:38:19|0.45458
06:38:20|0.45458
06:38:21|0.45447
06:38:23|0.45447
06:38:24|0.45442
06:38:24|0.45442
06:38:25|0.45442
06:38:27|0.45442
06:38:27|0.45411
06:38:28|0.45431
06:38:30|0.45425
06:38:30|0.45425
06:38:31|0.45425
06:38:32|0.45382
06:38:34|0.45428
06:38:34|0.45428
06:38:36|0.45428
06:38:37|0.45428
06:38:37|0.45436
06:38:39|0.45436
06:38:39|0.45436
06:38:40|0.45427
06:38:41|0.45469
06:38:42|0.45453
06:38:43|0.45453
06:38:45|0.45453
06:38:45|0.45453
06:38:47|0.45453
06:38:47|0.45436
06:38:49|0.45436
06:38:49|0.45452
06:38:50|0.45437
06:38:51|0.45437
06:38:52|0.45437
06:38:53|0.45437
06:38:54|0.45417
06:38:55|0.45417
06:38:57|0.45419
06:38:58|0.45419
06:38:58|0.45419
06:39:00|0.45415
06:39:01|0.45418
06:39:01|0.45401
06:39:03|0.4538
06:39:03|0.4538
06:39:04|0.4538
06:39:06|0.4538
06:39:07|0.4538
06:39:07|0.4538
06:39:09|0.45386
06:39:10|0.45386
06:39:10|0.45411
06:39:13|0.45424
06:39:14|0.45424
06:39:14|0.45441
06:39:16|0.45441
06:39:16|0.45428
06:39:18|0.45431
06:39:18|0.45431
06:39:19|0.45431
06:39:21|0.45431
06:39:22|0.45431
06:39:23|0.45436
06:39:24|0.45436
06:39:24|0.45436
06:39:25|0.45436
06:39:27|0.45438
06:39:28|0.45438
06:39:28|0.45438
06:39:29|0.45438
06:39:30|0.45398
06:39:31|0.45398
06:39:32|0.45398
06:39:34|0.45407
06:39:34|0.45407
06:39:36|0.45407
06:39:37|0.45407
06:39:38|0.45407
06:39:39|0.45403
06:39:40|0.45403
06:39:41|0.45403
06:39:42|0.45403
06:39:42|0.45399
06:39:44|0.45399
06:39:45|0.45399
06:39:46|0.45384
06:39:47|0.45392
06:39:47|0.45392
06:39:49|0.45382
06:39:50|0.45382
06:39:50|0.45365
06:39:51|0.45379
06:39:53|0.45379
06:39:54|0.45379
06:39:55|0.45379
06:39:55|0.45393
06:39:57|0.45393
06:39:57|0.45393
06:39:59|0.45393
06:39:59|0.45393
06:40:01|0.45393
06:40:02|0.45402
06:40:02|0.45402
06:40:04|0.45377
06:40:05|0.45378
06:40:06|0.45378
06:40:06|0.45379
06:40:08|0.45399
06:40:08|0.45399
06:40:09|0.45399
06:40:10|0.45399
06:40:11|0.45413
06:40:14|0.45413
06:40:14|0.45413
06:40:15|0.45411
06:40:17|0.45411
06:40:19|0.45404
06:40:20|0.45397
06:40:20|0.45397
06:40:22|0.45369
06:40:22|0.45379
06:40:24|0.45372
06:40:24|0.45372
06:40:25|0.45372
06:40:27|0.45372
06:40:27|0.45372
06:40:28|0.45372
06:40:29|0.45372
06:40:30|0.45372
06:40:31|0.45372
06:40:33|0.45372
06:40:33|0.45355
06:40:34|0.4534
06:40:35|0.4532
06:40:36|0.4532
06:40:37|0.4532
06:40:38|0.4532
06:40:39|0.4532
06:40:40|0.45314
06:40:41|0.45314
06:40:42|0.453
06:40:43|0.45297
06:40:44|0.45297
06:40:45|0.45308
06:40:46|0.45308
06:40:48|0.45298
06:40:48|0.45298
06:40:49|0.45298
06:40:50|0.45308
06:40:51|0.45315
06:40:53|0.45315
06:40:53|0.45346
06:40:54|0.45372
06:40:55|0.45372
06:40:57|0.45379
06:40:58|0.45379
06:40:58|0.45379
06:40:59|0.45382
06:41:01|0.45404
06:41:01|0.45404
06:41:02|0.45404
06:41:03|0.45404
06:41:05|0.45404
06:41:05|0.454
06:41:06|0.45394
06:41:07|0.45394
06:41:08|0.45394
06:41:09|0.45394
06:41:10|0.45395
06:41:11|0.45395
06:41:12|0.45395
06:41:14|0.45404
06:41:16|0.45404
06:41:17|0.45404
06:41:18|0.45404
06:41:19|0.45418
06:41:20|0.45418
06:41:21|0.45418
06:41:22|0.45418
06:41:22|0.45418
06:41:23|0.45418
06:41:24|0.45433
06:41:26|0.45433
06:41:27|0.45412
06:41:28|0.45411
06:41:28|0.45411
06:41:29|0.45385
06:41:31|0.45385
06:41:32|0.45385
06:41:33|0.45432
06:41:34|0.45432
06:41:35|0.45432
06:41:36|0.45432
06:41:37|0.45432
06:41:38|0.45447
06:41:39|0.45447
06:41:40|0.45442
06:41:41|0.45443
06:41:42|0.45431
06:41:43|0.45431
06:41:44|0.45431
06:41:45|0.45431
06:41:46|0.45456
06:41:47|0.45456
06:41:48|0.45456
06:41:49|0.45456
06:41:50|0.45456
06:41:51|0.45456
06:41:53|0.45456
06:41:54|0.45456
06:41:54|0.45456
06:41:55|0.45465
06:41:56|0.45465
06:41:57|0.45465
06:41:58|0.45465
06:41:59|0.45465
06:42:00|0.45465
06:42:02|0.45465
06:42:02|0.45462
06:42:04|0.45462
06:42:04|0.45462
06:42:05|0.4543
06:42:06|0.4543
06:42:08|0.4543
06:42:08|0.4543
06:42:10|0.4543
06:42:11|0.4543
06:42:12|0.4543
06:42:13|0.4543
06:42:15|0.45441
06:42:16|0.45441
06:42:17|0.45442
06:42:18|0.45454
06:42:18|0.45454
06:42:20|0.45456
06:42:21|0.45456
06:42:22|0.45456
06:42:24|0.45456
06:42:25|0.45456
06:42:26|0.45467
06:42:26|0.45467
06:42:28|0.45467
06:42:29|0.45489
06:42:31|0.45489
06:42:32|0.45489
06:42:32|0.45489
06:42:35|0.4548
06:42:35|0.45478
06:42:37|0.45478
06:42:37|0.45478
06:42:38|0.45478
06:42:40|0.45443
06:42:40|0.45443
06:42:41|0.45443
06:42:42|0.45443
06:42:43|0.45443
06:42:45|0.45443
06:42:45|0.45443
06:42:46|0.45494
06:42:47|0.45494
06:42:48|0.45538
06:42:50|0.45538
06:42:50|0.4552
06:42:51|0.4552
06:42:52|0.45511
06:42:53|0.45511
06:42:54|0.45491
06:42:55|0.45513
06:42:56|0.45493
06:42:57|0.45493
06:42:58|0.45493
06:42:59|0.45493
06:43:00|0.45493
06:43:01|0.45493
06:43:02|0.45493
06:43:04|0.45493
06:43:05|0.45493
06:43:06|0.45493
06:43:06|0.45489
06:43:07|0.45499
06:43:09|0.4547
06:43:09|0.4549
06:43:10|0.4549
06:43:12|0.4549
06:43:12|0.4549
06:43:13|0.4549
06:43:15|0.4549
06:43:16|0.45496
06:43:17|0.45496
06:43:19|0.45496
06:43:20|0.45486
06:43:20|0.45486
06:43:22|0.45486
06:43:22|0.45486
06:43:23|0.45504
06:43:25|0.45487
06:43:26|0.45487
06:43:27|0.45495
06:43:27|0.45495
06:43:29|0.45495
06:43:30|0.45495
06:43:30|0.45495
06:43:32|0.45496
06:43:33|0.45496
06:43:34|0.45496
06:43:34|0.45496
06:43:37|0.45496
06:43:38|0.45496
06:43:38|0.45489
06:43:40|0.45489
06:43:40|0.45489
06:43:41|0.45495
06:43:42|0.45495
06:43:43|0.45495
06:43:44|0.45495
06:43:45|0.45489
06:43:46|0.45489
06:43:47|0.45489
06:43:48|0.45489
06:43:49|0.45489
06:43:50|0.45489
06:43:51|0.45489
06:43:52|0.45478
06:43:53|0.45478
06:43:54|0.45478
06:43:55|0.45478
06:43:56|0.45489
06:43:57|0.45496
06:43:59|0.45518
06:43:59|0.45518
06:44:00|0.45518
06:44:01|0.45518
06:44:02|0.4552
06:44:03|0.4552
06:44:05|0.4552
06:44:05|0.4552
06:44:06|0.4552
06:44:08|0.45523
06:44:08|0.45523
06:44:09|0.45523
06:44:10|0.45523
06:44:11|0.45523
06:44:13|0.45523
06:44:13|0.45523
06:44:15|0.45523
06:44:17|0.45523
06:44:18|0.45523
06:44:19|0.45523
06:44:20|0.45509
06:44:21|0.45509
06:44:22|0.45509
06:44:23|0.45509
06:44:24|0.45509
06:44:25|0.45494
06:44:26|0.45494
06:44:27|0.45494
06:44:28|0.45494
06:44:30|0.45465
06:44:31|0.4544
06:44:32|0.4544
06:44:32|0.45431
06:44:34|0.45432
06:44:34|0.45407
06:44:35|0.45392
06:44:36|0.45392
06:44:37|0.45392
06:44:39|0.45392
06:44:39|0.454
06:44:40|0.454
06:44:41|0.454
06:44:42|0.454
06:44:43|0.454
06:44:45|0.454
06:44:45|0.454
06:44:46|0.454
06:44:47|0.454
06:44:48|0.454
06:44:49|0.45434
06:44:50|0.45435
06:44:51|0.45435
06:44:52|0.45435
06:44:54|0.45435
06:44:54|0.45441
06:44:55|0.45441
06:44:56|0.45441
06:44:57|0.45441
06:44:58|0.45441
06:45:00|0.4545
06:45:00|0.45451
06:45:01|0.45441
06:45:03|0.45441
06:45:04|0.45441
06:45:05|0.45441
06:45:06|0.45441
06:45:07|0.45441
06:45:08|0.4544
06:45:09|0.4544
06:45:10|0.45434
06:45:11|0.454
06:45:12|0.454
06:45:13|0.45423
06:45:14|0.45423
06:45:15|0.45412
06:45:16|0.45412
06:45:18|0.45421
06:45:19|0.45421
06:45:21|0.45421
06:45:22|0.45421
06:45:22|0.45421
06:45:23|0.4537
06:45:25|0.45421
06:45:26|0.45421
06:45:26|0.45386
06:45:28|0.45388
06:45:29|0.45388
06:45:30|0.45388
06:45:31|0.45388
06:45:32|0.45388
06:45:33|0.45388
06:45:34|0.45388
06:45:35|0.45388
06:45:36|0.45388
06:45:37|0.45388
06:45:38|0.45388
06:45:39|0.45356
06:45:40|0.45356
06:45:41|0.45356
06:45:42|0.45356
06:45:43|0.45356
06:45:44|0.45363
06:45:45|0.45363
06:45:46|0.45363
06:45:47|0.45363
06:45:48|0.45345
06:45:49|0.45345
06:45:50|0.45345
06:45:51|0.45345
06:45:53|0.45314
06:45:53|0.45309
06:45:55|0.45315
06:45:55|0.45339
06:45:57|0.45283
06:45:57|0.45283
06:45:59|0.45283
06:45:59|0.45311
06:46:01|0.45311
06:46:01|0.45311
06:46:03|0.45307
06:46:03|0.45307
06:46:05|0.45307
06:46:06|0.45321
06:46:07|0.45319
06:46:08|0.45319
06:46:09|0.45319
06:46:10|0.45319
06:46:11|0.45319
06:46:12|0.45319
06:46:13|0.45319
06:46:13|0.45325
06:46:15|0.45325
06:46:15|0.45325
06:46:17|0.45337
06:46:19|0.45319
06:46:19|0.45319
06:46:21|0.45335
06:46:23|0.45337
06:46:23|0.45348
06:46:24|0.45348
06:46:26|0.45348
06:46:26|0.4535
06:46:27|0.4535
06:46:29|0.4535
06:46:29|0.4535
06:46:30|0.4535
06:46:32|0.4535
06:46:33|0.45368
06:46:34|0.45351
06:46:35|0.4535
06:46:36|0.4535
06:46:37|0.45355
06:46:38|0.45355
06:46:39|0.45344
06:46:40|0.45349
06:46:41|0.45342
06:46:42|0.4532
06:46:43|0.45319
06:46:44|0.45319
06:46:45|0.4533
06:46:46|0.4533
06:46:47|0.4533
06:46:48|0.4533
06:46:49|0.4533
06:46:50|0.4533
06:46:51|0.4533
06:46:52|0.45344
06:46:53|0.45346
06:46:54|0.45346
06:46:55|0.45346
06:46:56|0.45346
06:46:57|0.45346
06:46:58|0.45355
06:46:59|0.45364
06:47:00|0.45364
06:47:01|0.45364
06:47:02|0.45364
06:47:03|0.45364
06:47:04|0.45364
06:47:05|0.45373
06:47:06|0.45373
06:47:07|0.45368
06:47:08|0.45364
06:47:09|0.45364
06:47:10|0.45364
06:47:11|0.45377
06:47:12|0.45386
06:47:13|0.45411
06:47:14|0.45411
06:47:15|0.45411
06:47:16|0.45411
06:47:17|0.45411
06:47:18|0.45421
06:47:19|0.45421
06:47:20|0.45436
06:47:21|0.45436
06:47:22|0.45413
06:47:24|0.45386
06:47:24|0.45386
06:47:25|0.45386
06:47:27|0.45378
06:47:28|0.45378
06:47:28|0.45378
06:47:29|0.45378
06:47:31|0.45382
06:47:32|0.45382
06:47:33|0.45382
06:47:34|0.45382
06:47:34|0.45404
06:47:36|0.45414
06:47:37|0.45415
06:47:38|0.45415
06:47:39|0.45415
06:47:40|0.45415
06:47:41|0.45418
06:47:42|0.45418
06:47:42|0.45418
06:47:43|0.45418
06:47:45|0.45438
06:47:46|0.45437
06:47:47|0.45437
06:47:48|0.45441
06:47:48|0.45441
06:47:49|0.45441
06:47:51|0.45441
06:47:52|0.45441
06:47:53|0.45441
06:47:54|0.45441
06:47:55|0.4544
06:47:56|0.4544
06:47:57|0.45419
06:47:58|0.45419
06:47:59|0.45419
06:48:00|0.45419
06:48:01|0.45396
06:48:02|0.45396
06:48:03|0.45396
06:48:04|0.45396
06:48:05|0.45396
06:48:06|0.45396
06:48:07|0.45396
06:48:08|0.45396
06:48:09|0.45396
06:48:10|0.45396
06:48:11|0.45383
06:48:12|0.45383
06:48:13|0.45383
06:48:14|0.45383
06:48:15|0.45383
06:48:16|0.45409
06:48:17|0.4541
06:48:18|0.4542
06:48:19|0.45426
06:48:21|0.45403
06:48:21|0.45406
06:48:23|0.45406
06:48:24|0.45406
06:48:26|0.45407
06:48:27|0.45407
06:48:28|0.45398
06:48:28|0.45398
06:48:30|0.45397
06:48:32|0.45397
06:48:32|0.45397
06:48:33|0.45409
06:48:35|0.45409
06:48:36|0.45414
06:48:36|0.45401
06:48:38|0.45401
06:48:38|0.45401
06:48:39|0.45401
06:48:40|0.45413
06:48:41|0.4541
06:48:42|0.45411
06:48:43|0.45411
06:48:45|0.45401
06:48:45|0.45401
06:48:46|0.4541
06:48:47|0.4541
06:48:49|0.4541
06:48:50|0.4541
06:48:50|0.4541
06:48:51|0.45412
06:48:52|0.45422
06:48:53|0.45422
06:48:55|0.45422
06:48:56|0.45422
06:48:56|0.45422
06:48:58|0.45436
06:48:58|0.45436
06:48:59|0.45437
06:49:01|0.45437
06:49:01|0.45437
06:49:02|0.45437
06:49:04|0.45437
06:49:05|0.45437
06:49:05|0.45437
06:49:06|0.45437
06:49:07|0.45437
06:49:08|0.45437
06:49:10|0.45384
06:49:11|0.45384
06:49:12|0.45371
06:49:13|0.45371
06:49:14|0.45369
06:49:15|0.4537
06:49:16|0.45369
06:49:16|0.45369
06:49:17|0.45369
06:49:18|0.45373
06:49:20|0.45373
06:49:22|0.45372
06:49:23|0.45372
06:49:24|0.45372
06:49:26|0.45372
06:49:26|0.45382
06:49:27|0.45382
06:49:29|0.45382
06:49:29|0.45372
06:49:30|0.45372
06:49:31|0.45372
06:49:33|0.45372
06:49:34|0.45372
06:49:34|0.45372
06:49:36|0.45372
06:49:37|0.45347
06:49:38|0.45347
06:49:38|0.45347
06:49:39|0.45363
06:49:40|0.45363
06:49:41|0.45363
06:49:42|0.45363
06:49:44|0.45342
06:49:44|0.45346
06:49:45|0.45346
06:49:46|0.45346
06:49:48|0.45346
06:49:48|0.45346
06:49:49|0.45346
06:49:50|0.45339
06:49:51|0.45342
06:49:53|0.45349
06:49:53|0.45338
06:49:54|0.45388
06:49:56|0.45404
06:49:56|0.45404
06:49:57|0.45404
06:49:58|0.45399
06:49:59|0.45384
06:50:00|0.45382
06:50:01|0.45395
06:50:02|0.454
06:50:04|0.45342
06:50:05|0.45369
06:50:06|0.45363
06:50:07|0.45363
06:50:08|0.45363
06:50:09|0.4536
06:50:10|0.45355
06:50:11|0.45355
06:50:12|0.45364
06:50:13|0.45364
06:50:14|0.45364
06:50:15|0.45364
06:50:16|0.45364
06:50:17|0.45372
06:50:18|0.45366
06:50:19|0.45357
06:50:20|0.45362
06:50:21|0.45362
06:50:23|0.4536
06:50:25|0.45361
06:50:26|0.45361
06:50:27|0.45365
06:50:29|0.45367
06:50:30|0.45367
06:50:31|0.45367
06:50:32|0.45379
06:50:32|0.45379
06:50:34|0.45379
06:50:36|0.45385
06:50:37|0.45381
06:50:37|0.45394
06:50:38|0.454
06:50:39|0.454
06:50:40|0.454
06:50:42|0.454
06:50:42|0.45392
06:50:44|0.45391
06:50:45|0.45391
06:50:46|0.45366
06:50:46|0.45366
06:50:48|0.45366
06:50:48|0.45366
06:50:49|0.45361
06:50:50|0.45353
06:50:52|0.45353
06:50:52|0.45353
06:50:53|0.45353
06:50:55|0.45353
06:50:56|0.45353
06:50:56|0.45353
06:50:58|0.45353
06:50:58|0.45354
06:51:00|0.45354
06:51:00|0.45354
06:51:02|0.45354
06:51:02|0.45359
06:51:04|0.45359
06:51:04|0.45351
06:51:05|0.45351
06:51:07|0.45351
06:51:08|0.45351
06:51:09|0.45351
06:51:10|0.45351
06:51:11|0.45351
06:51:12|0.45351
06:51:12|0.45348
06:51:14|0.45348
06:51:14|0.45362
06:51:16|0.45387
06:51:17|0.45387
06:51:17|0.45392
06:51:18|0.45392
06:51:20|0.45412
06:51:21|0.45412
06:51:22|0.45412
06:51:24|0.45412
06:51:24|0.45412
06:51:25|0.45394
06:51:26|0.45394
06:51:28|0.45394
06:51:29|0.45394
06:51:30|0.45394
06:51:30|0.45394
06:51:31|0.45387
06:51:33|0.45387
06:51:33|0.45387
06:51:35|0.45415
06:51:35|0.45415
06:51:37|0.45415
06:51:38|0.45415
06:51:39|0.45415
06:51:40|0.45415
06:51:42|0.45415
06:51:42|0.45415
06:51:44|0.45415
06:51:45|0.45412
06:51:45|0.45412
06:51:46|0.45412
06:51:47|0.45412
06:51:49|0.45412
06:51:49|0.45412
06:51:50|0.45412
06:51:52|0.45412
06:51:53|0.45412
06:51:54|0.45412
06:51:55|0.4539
06:51:56|0.4539
06:51:56|0.4539
06:51:58|0.4539
06:51:59|0.4539
06:52:00|0.4539
06:52:00|0.4539
06:52:02|0.45399
06:52:03|0.45399
06:52:04|0.45399
06:52:06|0.45413
06:52:06|0.45425
06:52:07|0.45427
06:52:08|0.45455
06:52:09|0.45455
06:52:10|0.4544
06:52:11|0.4544
06:52:12|0.4544
06:52:13|0.4544
06:52:14|0.45447
06:52:15|0.45447
06:52:17|0.45447
06:52:17|0.45447
06:52:18|0.45447
06:52:19|0.45447
06:52:20|0.45447
06:52:21|0.45447
06:52:22|0.45447
06:52:23|0.45447
06:52:25|0.45447
06:52:26|0.45447
06:52:27|0.45447
06:52:28|0.45447
06:52:29|0.45424
06:52:29|0.45424
06:52:31|0.45405
06:52:32|0.45405
06:52:33|0.45412
06:52:35|0.454
06:52:36|0.45386
06:52:37|0.45398
06:52:37|0.45398
06:52:39|0.45398
06:52:40|0.45398
06:52:41|0.45392
06:52:41|0.45392
06:52:43|0.45389
06:52:44|0.45382
06:52:45|0.45382
06:52:46|0.45382
06:52:47|0.45362
06:52:48|0.45373
06:52:49|0.45373
06:52:50|0.45373
06:52:51|0.45368
06:52:52|0.45368
06:52:53|0.45368
06:52:54|0.45346
06:52:55|0.45346
06:52:56|0.45346
06:52:57|0.45349
06:52:58|0.45348
06:52:59|0.45348
06:53:00|0.45364
06:53:01|0.45364
06:53:02|0.45383
06:53:03|0.45383
06:53:04|0.45377
06:53:05|0.45377
06:53:06|0.45384
06:53:07|0.45384
06:53:08|0.45384
06:53:09|0.45365
06:53:10|0.45365
06:53:11|0.45365
06:53:12|0.45365
06:53:13|0.45365
06:53:14|0.4532
06:53:15|0.45319
06:53:16|0.45319
06:53:17|0.45319
06:53:18|0.45319
06:53:19|0.45319
06:53:20|0.45306
06:53:21|0.45314
06:53:22|0.45326
06:53:23|0.45327
06:53:24|0.45344
06:53:26|0.45326
06:53:27|0.45326
06:53:28|0.45326
06:53:29|0.45319
06:53:30|0.45319
06:53:31|0.45327
06:53:32|0.45327
06:53:33|0.45327
06:53:34|0.45327
06:53:35|0.45327
06:53:37|0.45327
06:53:37|0.45326
06:53:39|0.45326
06:53:40|0.45326
06:53:41|0.45325
06:53:42|0.45325
06:53:42|0.45325
06:53:44|0.45325
06:53:45|0.45309
06:53:46|0.45309
06:53:47|0.45303
06:53:47|0.45303
06:53:48|0.45303
06:53:50|0.45303
06:53:51|0.45308
06:53:51|0.45312
06:53:52|0.45311
06:53:53|0.45326
06:53:54|0.45326
06:53:55|0.45326
06:53:57|0.4534
06:53:57|0.45326
06:53:58|0.45326
06:54:00|0.4534
06:54:01|0.4535
06:54:01|0.4535
06:54:03|0.45337
06:54:04|0.45337
06:54:04|0.45337
06:54:05|0.45371
06:54:06|0.45371
06:54:08|0.45338
06:54:09|0.45338
06:54:10|0.45337
06:54:11|0.45337
06:54:12|0.45316
06:54:12|0.45316
06:54:13|0.45316
06:54:16|0.4532
06:54:16|0.4532
06:54:17|0.45338
06:54:18|0.45338
06:54:19|0.4533
06:54:20|0.4533
06:54:21|0.4533
06:54:22|0.4533
06:54:23|0.45342
06:54:24|0.45342
06:54:27|0.45342
06:54:27|0.45342
06:54:29|0.4533
06:54:31|0.4533
06:54:32|0.45297
06:54:33|0.45299
06:54:34|0.45299
06:54:35|0.45299
06:54:36|0.45299
06:54:37|0.45299
06:54:38|0.45301
06:54:39|0.45289
06:54:40|0.453
06:54:40|0.45314
06:54:42|0.45314
06:54:43|0.45314
06:54:44|0.45288
06:54:44|0.45303
06:54:46|0.45305
06:54:47|0.45294
06:54:48|0.45294
06:54:49|0.45294
06:54:50|0.45294
06:54:51|0.45294
06:54:52|0.45302
06:54:53|0.45296
06:54:54|0.45302
06:54:55|0.45302
06:54:56|0.45302
06:54:57|0.45302
06:54:58|0.45302
06:54:59|0.45302
06:55:00|0.45295
06:55:01|0.45295
06:55:02|0.45295
06:55:03|0.45295
06:55:05|0.45295
06:55:05|0.45287
06:55:06|0.45287
06:55:07|0.45287
06:55:08|0.45273
06:55:10|0.4527
06:55:10|0.45276
06:55:11|0.45283
06:55:12|0.45283
06:55:13|0.45269
06:55:14|0.45269
06:55:15|0.45208
06:55:16|0.45237
06:55:17|0.45237
06:55:18|0.45237
06:55:20|0.45237
06:55:20|0.45229
06:55:21|0.45252
06:55:22|0.45252
06:55:23|0.45251
06:55:24|0.45251
06:55:26|0.45251
06:55:26|0.4527
06:55:28|0.4527
06:55:29|0.4527
06:55:30|0.4527
06:55:31|0.4527
06:55:33|0.45264
06:55:33|0.45264
06:55:35|0.4527
06:55:35|0.4527
06:55:36|0.4527
06:55:38|0.45257
06:55:38|0.45257
06:55:39|0.45257
06:55:41|0.45252
06:55:42|0.4527
06:55:43|0.4527
06:55:44|0.45296
06:55:45|0.45296
06:55:45|0.45304
06:55:46|0.4531
06:55:48|0.4531
06:55:48|0.4531
06:55:50|0.4531
06:55:50|0.4531
06:55:51|0.45319
06:55:52|0.45319
06:55:53|0.45296
06:55:54|0.45281
06:55:55|0.45281
06:55:57|0.4529
06:55:58|0.4529
06:55:59|0.4529
06:55:59|0.45291
06:56:00|0.45291
06:56:01|0.45291
06:56:02|0.45253
06:56:04|0.45264
06:56:05|0.45265
06:56:05|0.45265
06:56:06|0.45265
06:56:08|0.45265
06:56:08|0.45265
06:56:09|0.45253
06:56:10|0.45253
06:56:11|0.45258
06:56:13|0.45258
06:56:14|0.45282
06:56:14|0.45282
06:56:15|0.45282
06:56:16|0.45288
06:56:18|0.4528
06:56:18|0.4528
06:56:19|0.45278
06:56:20|0.4528
06:56:21|0.4528
06:56:22|0.4528
06:56:23|0.45279
06:56:24|0.45279
06:56:25|0.45279
06:56:26|0.45279
06:56:29|0.45279
06:56:29|0.45276
06:56:30|0.45279
06:56:31|0.45279
06:56:33|0.45279
06:56:33|0.45279
06:56:34|0.45279
06:56:36|0.45279
06:56:36|0.45286
06:56:38|0.45327
06:56:38|0.45327
06:56:40|0.45327
06:56:41|0.45323
06:56:42|0.45323
06:56:43|0.45331
06:56:44|0.45332
06:56:45|0.4533
06:56:46|0.4533
06:56:47|0.4533
06:56:48|0.4533
06:56:49|0.4533
06:56:51|0.4533
06:56:51|0.4533
06:56:52|0.4535
06:56:53|0.4535
06:56:55|0.45363
06:56:55|0.45363
06:56:57|0.45363
06:56:57|0.45363
06:56:59|0.45362
06:56:59|0.45362
06:57:01|0.45362
06:57:02|0.45362
06:57:02|0.45362
06:57:03|0.45378
06:57:04|0.45378
06:57:06|0.45379
06:57:06|0.45372
06:57:07|0.45384
06:57:08|0.45369
06:57:09|0.45369
06:57:10|0.45323
06:57:11|0.45344
06:57:12|0.45342
06:57:13|0.45342
06:57:14|0.45342
06:57:15|0.45342
06:57:16|0.45342
06:57:17|0.45378
06:57:19|0.45378
06:57:19|0.45375
06:57:20|0.45375
06:57:21|0.45376
06:57:23|0.45345
06:57:24|0.45345
06:57:24|0.45358
06:57:25|0.45345
06:57:26|0.45365
06:57:27|0.45365
06:57:29|0.45346
06:57:30|0.45346
06:57:31|0.45345
06:57:33|0.45353
06:57:33|0.45345
06:57:35|0.45357
06:57:36|0.45359
06:57:37|0.45362
06:57:37|0.45362
06:57:39|0.45362
06:57:40|0.45362
06:57:41|0.45354
06:57:42|0.45354
06:57:43|0.45374
06:57:44|0.45363
06:57:45|0.45363
06:57:46|0.45363
06:57:47|0.45376
06:57:48|0.45376
06:57:49|0.45376
06:57:50|0.45357
06:57:51|0.45357
06:57:52|0.45357
06:57:53|0.45357
06:57:54|0.45362
06:57:55|0.45362
06:57:56|0.45362
06:57:57|0.45362
06:57:58|0.45386
06:57:59|0.45386
06:58:00|0.45386
06:58:01|0.45369
06:58:02|0.45342
06:58:03|0.45342
06:58:04|0.45336
06:58:05|0.4533
06:58:07|0.4533
06:58:07|0.4533
06:58:08|0.4533
06:58:10|0.4533
06:58:10|0.45348
06:58:12|0.45348
06:58:12|0.45348
06:58:14|0.45335
06:58:14|0.45335
06:58:15|0.4533
06:58:16|0.45335
06:58:17|0.45335
06:58:19|0.45342
06:58:19|0.45345
06:58:20|0.45345
06:58:21|0.45345
06:58:23|0.45335
06:58:23|0.45335
06:58:24|0.45335
06:58:25|0.45335
06:58:27|0.45335
06:58:27|0.45335
06:58:29|0.45335
06:58:30|0.45335
06:58:32|0.45349
06:58:33|0.45349
06:58:33|0.4536
06:58:35|0.4536
06:58:36|0.4536
06:58:36|0.45373
06:58:38|0.45362
06:58:39|0.45373
06:58:39|0.45373
06:58:40|0.45373
06:58:41|0.45336
06:58:42|0.45336
06:58:44|0.45349
06:58:44|0.45349
06:58:46|0.45349
06:58:46|0.45349
06:58:47|0.45349
06:58:49|0.45349
06:58:50|0.45349
06:58:51|0.45349
06:58:52|0.45349
06:58:52|0.45356
06:58:54|0.45338
06:58:55|0.45354
06:58:56|0.45354
06:58:57|0.45354
06:58:58|0.45354
06:58:59|0.45354
06:59:00|0.45354
06:59:01|0.45354
06:59:02|0.453
06:59:03|0.45289
06:59:04|0.4529
06:59:06|0.4529
06:59:07|0.45299
06:59:07|0.45299
06:59:08|0.45299
06:59:09|0.45278
06:59:10|0.45278
06:59:11|0.45273
06:59:12|0.45273
06:59:13|0.45273
06:59:15|0.45258
06:59:15|0.45258
06:59:17|0.45258
06:59:17|0.45258
06:59:18|0.45258
06:59:19|0.45258
06:59:20|0.45258
06:59:22|0.45258
06:59:22|0.45258
06:59:23|0.45247
06:59:24|0.45247
06:59:25|0.45247
06:59:26|0.45247
06:59:27|0.45234
06:59:28|0.45234
06:59:30|0.45224
06:59:31|0.4522
06:59:33|0.4522
06:59:33|0.45249
06:59:35|0.45249
06:59:36|0.45249
06:59:37|0.45259
06:59:38|0.45177
06:59:39|0.45185
06:59:40|0.45197
06:59:41|0.45197
06:59:42|0.45205
06:59:44|0.45205
06:59:45|0.452
06:59:45|0.45215
06:59:46|0.45213
06:59:47|0.45204
06:59:48|0.45213
06:59:50|0.45213
06:59:51|0.45213
06:59:52|0.45213
06:59:53|0.45213
06:59:54|0.45213
06:59:54|0.4523
06:59:55|0.4523
06:59:56|0.4523
06:59:58|0.4523
06:59:58|0.4523
07:00:00|0.45217
07:00:00|0.45217
07:00:02|0.45229
07:00:02|0.45203
07:00:03|0.45215
07:00:04|0.45276
07:00:05|0.45276
07:00:06|0.45272
07:00:07|0.45272
07:00:08|0.45275
07:00:10|0.45273
07:00:10|0.45279
07:00:12|0.4528
07:00:12|0.4528
07:00:14|0.45246
07:00:14|0.4526
07:00:16|0.4526
07:00:16|0.4526
07:00:17|0.4526
07:00:19|0.4526
07:00:20|0.45238
07:00:21|0.45238
07:00:22|0.45223
07:00:22|0.4522
07:00:23|0.4524
07:00:25|0.45246
07:00:26|0.45246
07:00:26|0.45246
07:00:28|0.45246
07:00:29|0.4526
07:00:30|0.4526
07:00:30|0.45252
07:00:33|0.45252
07:00:34|0.45252
07:00:34|0.45252
07:00:35|0.4524
07:00:37|0.4524
07:00:37|0.45224
07:00:39|0.45224
07:00:40|0.45238
07:00:41|0.45238
07:00:42|0.45238
07:00:43|0.45238
07:00:44|0.45252
07:00:45|0.45252
07:00:47|0.4525
07:00:47|0.45252
07:00:48|0.45252
07:00:49|0.45252
07:00:50|0.45239
07:00:52|0.45239
07:00:53|0.45215
07:00:53|0.45215
07:00:55|0.4523
07:00:55|0.4523
07:00:56|0.4523
07:00:58|0.4523
07:00:58|0.45221
07:00:59|0.45227
07:01:01|0.45214
07:01:01|0.45198
07:01:03|0.45198
07:01:04|0.45198
07:01:05|0.45198
07:01:05|0.45198
07:01:06|0.45186
07:01:07|0.45184
07:01:09|0.45184
07:01:09|0.45185
07:01:10|0.45186
07:01:13|0.45186
07:01:14|0.45177
07:01:14|0.45177
07:01:15|0.45177
07:01:16|0.45177
07:01:17|0.45177
07:01:18|0.45177
07:01:19|0.45177
07:01:20|0.45183
07:01:21|0.45186
07:01:22|0.45196
07:01:23|0.45187
07:01:24|0.45196
07:01:25|0.45201
07:01:27|0.45201
07:01:28|0.45191
07:01:28|0.45191
07:01:29|0.45192
07:01:31|0.45169
07:01:31|0.45176
07:01:32|0.45176
07:01:34|0.45186
07:01:35|0.45189
07:01:36|0.4519
07:01:37|0.4519
07:01:39|0.4519
07:01:39|0.45178
07:01:41|0.45178
07:01:41|0.45178
07:01:42|0.45178
07:01:43|0.45178
07:01:44|0.45178
07:01:45|0.45178
07:01:47|0.45171
07:01:48|0.45169
07:01:49|0.45169
07:01:50|0.45169
07:01:51|0.45175
07:01:52|0.45175
07:01:53|0.4518
07:01:54|0.45198
07:01:55|0.45198
07:01:56|0.45198
07:01:57|0.45198
07:01:58|0.45173
07:01:59|0.45173
07:02:00|0.45173
07:02:01|0.45173
07:02:02|0.45173
07:02:03|0.45173
07:02:04|0.45175
07:02:05|0.45175
07:02:06|0.45175
07:02:07|0.45175
07:02:08|0.45175
07:02:09|0.45188
07:02:10|0.45188
07:02:11|0.45188
07:02:12|0.45188
07:02:13|0.45177
07:02:14|0.45176
07:02:15|0.45176
07:02:16|0.45189
07:02:17|0.45189
07:02:18|0.45189
07:02:19|0.45197
07:02:20|0.45197
07:02:21|0.45197
07:02:22|0.45197
07:02:23|0.45197
07:02:24|0.45197
07:02:25|0.45197
07:02:26|0.45197
07:02:27|0.4524
07:02:28|0.45239
07:02:29|0.45239
07:02:30|0.45239
07:02:31|0.45239
07:02:32|0.45239
07:02:33|0.45239
07:02:35|0.4524
07:02:36|0.4524
07:02:37|0.4524
07:02:37|0.4524
07:02:39|0.45232
07:02:40|0.4524
07:02:41|0.4524
07:02:41|0.45256
07:02:43|0.45256
07:02:44|0.45256
07:02:45|0.45252
07:02:46|0.45252
07:02:47|0.45273
07:02:48|0.45273
07:02:49|0.45273
07:02:50|0.45273
07:02:51|0.45273
07:02:52|0.45273
07:02:53|0.45261
07:02:54|0.45261
07:02:55|0.45277
07:02:56|0.45287
07:02:57|0.45291
07:02:58|0.45291
07:02:59|0.45291
07:03:00|0.45291
07:03:01|0.45291
07:03:02|0.45291
07:03:03|0.45291
07:03:04|0.45269
07:03:05|0.45254
07:03:06|0.45279
07:03:08|0.45279
07:03:08|0.45279
07:03:09|0.45279
07:03:10|0.4528
07:03:12|0.4528
07:03:12|0.4528
07:03:14|0.4528
07:03:15|0.4528
07:03:16|0.4528
07:03:16|0.45254
07:03:17|0.45254
07:03:19|0.45254
07:03:19|0.45254
07:03:20|0.45276
07:03:21|0.45276
07:03:23|0.45277
07:03:24|0.45277
07:03:25|0.45277
07:03:25|0.4529
07:03:27|0.4529
07:03:27|0.45291
07:03:29|0.45291
07:03:30|0.45291
07:03:30|0.45291
07:03:32|0.45291
07:03:33|0.45291
07:03:33|0.45291
07:03:36|0.45291
07:03:37|0.45291
07:03:38|0.45291
07:03:39|0.45291
07:03:40|0.45291
07:03:40|0.45291
07:03:41|0.45295
07:03:42|0.45295
07:03:43|0.45285
07:03:45|0.45264
07:03:46|0.45264
07:03:47|0.45264
07:03:48|0.45264
07:03:48|0.45264
07:03:50|0.45275
07:03:50|0.45275
07:03:51|0.45275
07:03:52|0.45276
07:03:53|0.45244
07:03:54|0.45244
07:03:56|0.45244
07:03:57|0.45244
07:03:58|0.45252
07:03:59|0.45252
07:04:00|0.45252
07:04:00|0.45252
07:04:02|0.45252
07:04:02|0.45252
07:04:04|0.4523
07:04:04|0.45241
07:04:06|0.45241
07:04:07|0.45237
07:04:07|0.45237
07:04:10|0.45237
07:04:10|0.45236
07:04:11|0.45236
07:04:13|0.45236
07:04:13|0.45236
07:04:14|0.45236
07:04:15|0.45236
07:04:16|0.45236
07:04:17|0.45237
07:04:18|0.4522
07:04:20|0.4522
07:04:21|0.4522
07:04:21|0.4522
07:04:23|0.4522
07:04:23|0.4522
07:04:24|0.45197
07:04:26|0.45183
07:04:27|0.45183
07:04:28|0.45183
07:04:29|0.45183
07:04:29|0.4518
07:04:31|0.4518
07:04:32|0.45172
07:04:32|0.45172
07:04:34|0.45172
07:04:35|0.45172
07:04:37|0.45168
07:04:38|0.45187
07:04:38|0.45187
07:04:40|0.45161
07:04:41|0.45191
07:04:43|0.45199
07:04:43|0.45167
07:04:45|0.45167
07:04:45|0.45167
07:04:46|0.45167
07:04:48|0.45167
07:04:49|0.45167
07:04:50|0.45167
07:04:51|0.45167
07:04:52|0.45167
07:04:52|0.45163
07:04:54|0.4516
07:04:55|0.4516
07:04:55|0.4516
07:04:57|0.4515
07:04:57|0.4515
07:04:59|0.4515
07:05:00|0.4515
07:05:01|0.45139
07:05:02|0.45139
07:05:03|0.45125
07:05:04|0.45133
07:05:05|0.45133
07:05:06|0.45165
07:05:07|0.45165
07:05:08|0.45165
07:05:09|0.45165
07:05:10|0.45165
07:05:11|0.45143
07:05:12|0.45142
07:05:13|0.45142
07:05:14|0.45153
07:05:15|0.4516
07:05:16|0.4516
07:05:17|0.4516
07:05:18|0.4516
07:05:19|0.4516
07:05:20|0.4516
07:05:21|0.4516
07:05:22|0.4516
07:05:23|0.45189
07:05:24|0.45189
07:05:25|0.45194
07:05:26|0.45194
07:05:27|0.45194
07:05:28|0.45194
07:05:29|0.45194
07:05:30|0.45194
07:05:31|0.45194
07:05:32|0.45182
07:05:33|0.45182
07:05:34|0.45182
07:05:35|0.45182
07:05:37|0.45182
07:05:38|0.45182
07:05:39|0.45182
07:05:39|0.45182
07:05:41|0.45182
07:05:42|0.45182
07:05:42|0.45182
07:05:44|0.45182
07:05:45|0.45192
07:05:46|0.45192
07:05:47|0.45194
07:05:48|0.45194
07:05:49|0.45194
07:05:50|0.45194
07:05:50|0.45194
07:05:52|0.45182
07:05:53|0.45182
07:05:54|0.45182
07:05:55|0.45182
07:05:56|0.45149
07:05:56|0.45119
07:05:58|0.45107
07:05:59|0.45123
07:06:00|0.45123
07:06:01|0.45123
07:06:02|0.45155
07:06:04|0.45151
07:06:04|0.45151
07:06:06|0.45121
07:06:06|0.45121
07:06:07|0.4514
07:06:08|0.4514
07:06:09|0.4514
07:06:11|0.45147
07:06:11|0.45147
07:06:13|0.4515
07:06:14|0.4515
07:06:14|0.4515
07:06:15|0.4515
07:06:17|0.45152
07:06:18|0.45151
07:06:19|0.4517
07:06:20|0.45171
07:06:21|0.45171
07:06:21|0.45171
07:06:23|0.45171
07:06:23|0.45171
07:06:25|0.45186
07:06:26|0.45186
07:06:27|0.45186
07:06:28|0.45186
07:06:28|0.45194
07:06:30|0.45204
07:06:31|0.45167
07:06:31|0.45167
07:06:32|0.45167
07:06:34|0.45167
07:06:34|0.45169
07:06:36|0.45166
07:06:36|0.45085
07:06:39|0.45116
07:06:39|0.45102
07:06:41|0.45103
07:06:43|0.45104
07:06:44|0.45101
07:06:45|0.45101
07:06:46|0.45121
07:06:47|0.45121
07:06:48|0.45084
07:06:48|0.45109
07:06:49|0.45108
07:06:50|0.45124
07:06:52|0.45127
07:06:52|0.45127
07:06:54|0.45135
07:06:54|0.45135
07:06:55|0.45126
07:06:57|0.45126
07:06:58|0.45126
07:06:58|0.45126
07:07:00|0.45136
07:07:01|0.45136
07:07:01|0.45136
07:07:03|0.45136
07:07:04|0.45136
07:07:05|0.45136
07:07:06|0.45136
07:07:07|0.45136
07:07:09|0.45109
07:07:09|0.45116
07:07:11|0.45116
07:07:12|0.45117
07:07:12|0.45117
07:07:14|0.45115
07:07:15|0.45134
07:07:16|0.45136
07:07:17|0.45144
07:07:18|0.45142
07:07:19|0.45152
07:07:20|0.45152
07:07:21|0.45142
07:07:22|0.45183
07:07:23|0.45182
07:07:24|0.4518
07:07:25|0.45178
07:07:26|0.45187
07:07:27|0.45189
07:07:28|0.45189
07:07:30|0.45189
07:07:30|0.45189
07:07:32|0.45194
07:07:33|0.45185
07:07:33|0.45185
07:07:35|0.45147
07:07:37|0.45148
07:07:37|0.45132
07:07:38|0.45128
07:07:39|0.45136
07:07:41|0.45136
07:07:42|0.45142
07:07:43|0.45124
07:07:44|0.45124
07:07:45|0.45124
07:07:47|0.45124
07:07:47|0.45136
07:07:49|0.45148
07:07:50|0.45145
07:07:50|0.45143
07:07:52|0.45121
07:07:53|0.45136
07:07:53|0.45142
07:07:54|0.45142
07:07:55|0.45142
07:07:57|0.45145
07:07:58|0.45141
07:07:58|0.45146
07:08:00|0.45148
07:08:01|0.45149
07:08:01|0.45079
07:08:03|0.45108
07:08:03|0.45158
07:08:04|0.4515
07:08:06|0.45144
07:08:06|0.45144
07:08:08|0.45175
07:08:08|0.45195
07:08:10|0.45196
07:08:11|0.45196
07:08:11|0.4521
07:08:13|0.45195
07:08:13|0.45166
07:08:14|0.45191
07:08:15|0.45191
07:08:17|0.45191
07:08:18|0.45191
07:08:19|0.452
07:08:20|0.45184
07:08:20|0.45184
07:08:22|0.45184
07:08:22|0.45175
07:08:24|0.45169
07:08:25|0.45169
07:08:25|0.45169
07:08:26|0.45174
07:08:27|0.45164
07:08:28|0.45164
07:08:30|0.45167
07:08:31|0.4514
07:08:32|0.45155
07:08:33|0.45155
07:08:33|0.45155
07:08:35|0.4514
07:08:35|0.4514
07:08:37|0.4514
07:08:38|0.45135
07:08:39|0.45149
07:08:39|0.4514
07:08:41|0.4514
07:08:42|0.45156
07:08:43|0.45156
07:08:44|0.45149
07:08:45|0.45149
07:08:46|0.45149
07:08:47|0.45104
07:08:48|0.45104
07:08:49|0.45104
07:08:51|0.45104
07:08:51|0.45104
07:08:53|0.45105
07:08:53|0.45105
07:08:54|0.45105
07:08:56|0.45105
07:08:56|0.45105
07:08:57|0.45105
07:08:58|0.45106
07:08:59|0.45106
07:09:00|0.45116
07:09:02|0.45116
07:09:03|0.45116
07:09:03|0.45116
07:09:05|0.45155
07:09:05|0.45155
07:09:07|0.45155
07:09:08|0.45178
07:09:08|0.4517
07:09:09|0.4517
07:09:11|0.45162
07:09:11|0.45148
07:09:12|0.45153
07:09:13|0.45153
07:09:14|0.45153
07:09:15|0.45153
07:09:17|0.45153
07:09:17|0.45153
07:09:18|0.45162
07:09:19|0.45162
07:09:20|0.45162
07:09:21|0.45162
07:09:22|0.45109
07:09:23|0.45173
07:09:25|0.45173
07:09:25|0.45173
07:09:26|0.45173
07:09:28|0.45173
07:09:28|0.45173
07:09:29|0.45173
07:09:30|0.4514
07:09:31|0.4514
07:09:32|0.4514
07:09:33|0.4514
07:09:34|0.4514
07:09:35|0.4514
07:09:36|0.4514
07:09:37|0.4514
07:09:39|0.45149
07:09:39|0.45149
07:09:41|0.45149
07:09:43|0.4514
07:09:44|0.4514
07:09:45|0.4514
07:09:46|0.45155
07:09:47|0.45155
07:09:48|0.45155
07:09:50|0.45155
07:09:50|0.45155
07:09:52|0.45154
07:09:52|0.45134
07:09:53|0.45134
07:09:55|0.45134
07:09:56|0.45134
07:09:56|0.45134
07:09:58|0.45134
07:09:59|0.45134
07:10:00|0.45119
07:10:01|0.45119
07:10:02|0.45119
07:10:03|0.45119
07:10:04|0.45119
07:10:05|0.45119
07:10:05|0.45119
07:10:07|0.45119
07:10:08|0.45119
07:10:08|0.45119
07:10:10|0.45119
07:10:11|0.45144
07:10:11|0.45144
07:10:13|0.45144
07:10:14|0.45144
07:10:15|0.45144
07:10:15|0.45144
07:10:17|0.45144
07:10:17|0.45143
07:10:18|0.45143
07:10:19|0.45151
07:10:21|0.45151
07:10:21|0.45151
07:10:23|0.45151
07:10:24|0.45148
07:10:24|0.45147
07:10:25|0.45151
07:10:27|0.45151
07:10:27|0.45143
07:10:29|0.45143
07:10:30|0.45143
07:10:31|0.45143
07:10:31|0.45162
07:10:32|0.45162
07:10:34|0.45162
07:10:34|0.45162
07:10:35|0.45162
07:10:37|0.45162
07:10:38|0.45162
07:10:39|0.4516
07:10:40|0.4516
07:10:41|0.4516
07:10:41|0.4516
07:10:43|0.4516
07:10:45|0.45162
07:10:46|0.45162
07:10:47|0.45162
07:10:48|0.45162
07:10:49|0.45144
07:10:50|0.45125
07:10:51|0.45128
07:10:52|0.45128
07:10:53|0.45128
07:10:54|0.45128
07:10:55|0.45122
07:10:56|0.45122
07:10:57|0.45122
07:10:58|0.45122
07:10:59|0.45122
07:11:00|0.45122
07:11:01|0.45122
07:11:02|0.45129
07:11:03|0.45121
07:11:04|0.45128
07:11:05|0.45128
07:11:06|0.45123
07:11:07|0.45124
07:11:08|0.45124
07:11:09|0.45129
07:11:10|0.45149
07:11:11|0.45149
07:11:12|0.45142
07:11:13|0.45142
07:11:14|0.45142
07:11:15|0.45142
07:11:16|0.45142
07:11:17|0.45142
07:11:18|0.45142
07:11:19|0.45148
07:11:20|0.45148
07:11:21|0.45148
07:11:22|0.45148
07:11:23|0.4514
07:11:24|0.4514
07:11:25|0.45126
07:11:26|0.45126
07:11:27|0.45126
07:11:28|0.45126
07:11:29|0.45139
07:11:30|0.45139
07:11:31|0.45139
07:11:32|0.45139
07:11:33|0.45139
07:11:34|0.45139
07:11:35|0.45139
07:11:36|0.45152
07:11:37|0.45208
07:11:38|0.45262
07:11:39|0.45246
07:11:40|0.45246
07:11:41|0.45246
07:11:42|0.45252
07:11:44|0.45246
07:11:45|0.45279
07:11:46|0.45273
07:11:47|0.45273
07:11:48|0.45292
07:11:49|0.45305
07:11:50|0.45305
07:11:51|0.45305
07:11:52|0.45305
07:11:53|0.45292
07:11:55|0.45302
07:11:56|0.45302
07:11:57|0.453
07:11:57|0.4528
07:11:58|0.45295
07:11:59|0.45295
07:12:00|0.45295
07:12:01|0.45295
07:12:02|0.45295
07:12:03|0.453
07:12:04|0.453
07:12:05|0.453
07:12:07|0.453
07:12:08|0.45323
07:12:09|0.45323
07:12:09|0.45323
07:12:10|0.45322
07:12:11|0.45322
07:12:12|0.45337
07:12:13|0.45333
07:12:14|0.45354
07:12:16|0.45335
07:12:17|0.45335
07:12:18|0.45316
07:12:18|0.45316
07:12:20|0.45319
07:12:20|0.45319
07:12:21|0.45319
07:12:22|0.45319
07:12:23|0.45319
07:12:24|0.45319
07:12:25|0.45308
07:12:26|0.45301
07:12:28|0.45301
07:12:28|0.453
07:12:29|0.45295
07:12:31|0.45295
07:12:31|0.45295
07:12:32|0.45295
07:12:33|0.45295
07:12:34|0.45264
07:12:36|0.45264
07:12:37|0.45252
07:12:38|0.45252
07:12:38|0.45253
07:12:40|0.45264
07:12:41|0.45264
07:12:41|0.45241
07:12:42|0.45252
07:12:44|0.45259
07:12:45|0.45259
07:12:46|0.45292
07:12:47|0.45292
07:12:48|0.45292
07:12:49|0.45292
07:12:50|0.45264
07:12:51|0.4526
07:12:52|0.45265
07:12:54|0.45271
07:12:54|0.45271
07:12:55|0.45282
07:12:57|0.45282
07:12:57|0.45282
07:12:58|0.45258
07:13:00|0.45258
07:13:01|0.45258
07:13:01|0.45258
07:13:02|0.45258
07:13:03|0.45258
07:13:04|0.45258
07:13:05|0.45258
07:13:06|0.45302
07:13:08|0.45302
07:13:08|0.4531
07:13:10|0.4531
07:13:10|0.4531
07:13:12|0.45285
07:13:13|0.45284
07:13:13|0.45298
07:13:15|0.45298
07:13:16|0.453
07:13:17|0.45317
07:13:18|0.45317
07:13:19|0.45269
07:13:20|0.45269
07:13:21|0.45307
07:13:22|0.45317
07:13:23|0.45317
07:13:24|0.45317
07:13:25|0.45336
07:13:26|0.45336
07:13:28|0.45336
07:13:29|0.45336
07:13:30|0.45336
07:13:30|0.45336
07:13:31|0.45312
07:13:32|0.45312
07:13:33|0.45323
07:13:34|0.45323
07:13:36|0.45313
07:13:36|0.45313
07:13:37|0.45313
07:13:39|0.45322
07:13:40|0.45322
07:13:40|0.45327
07:13:41|0.45323
07:13:42|0.45323
07:13:43|0.45323
07:13:45|0.45323
07:13:46|0.45323
07:13:47|0.45323
07:13:49|0.45323
07:13:50|0.45323
07:13:50|0.45347
07:13:52|0.45347
07:13:53|0.45342
07:13:54|0.45342
07:13:55|0.45342
07:13:56|0.45305
07:13:57|0.45305
07:13:59|0.45305
07:13:59|0.45322
07:14:01|0.45317
07:14:01|0.45317
07:14:03|0.45317
07:14:04|0.45317
07:14:04|0.45317
07:14:06|0.45328
07:14:06|0.45328
07:14:07|0.45319
07:14:08|0.45322
07:14:10|0.45318
07:14:10|0.45318
07:14:11|0.45318
07:14:13|0.45318
07:14:13|0.45318
07:14:15|0.45318
07:14:15|0.45318
07:14:16|0.45318
07:14:18|0.45318
07:14:19|0.45318
07:14:19|0.45318
07:14:21|0.45315
07:14:21|0.45315
07:14:23|0.45315
07:14:23|0.45309
07:14:24|0.45309
07:14:25|0.45319
07:14:27|0.45319
07:14:27|0.45319
07:14:29|0.45319
07:14:30|0.45319
07:14:31|0.45319
07:14:32|0.45322
07:14:33|0.45338
07:14:33|0.45338
07:14:35|0.45329
07:14:36|0.45329
07:14:37|0.45318
07:14:38|0.45318
07:14:39|0.45318
07:14:40|0.45303
07:14:41|0.45303
07:14:42|0.45318
07:14:43|0.45318
07:14:44|0.45318
07:14:46|0.45328
07:14:46|0.45328
07:14:47|0.45328
07:14:48|0.45328
07:14:50|0.45328
07:14:51|0.45329
07:14:52|0.45329
07:14:52|0.45357
07:14:54|0.45357
07:14:55|0.45357
07:14:56|0.45357
07:14:57|0.45357
07:14:58|0.45357
07:14:59|0.45357
07:15:00|0.45357
07:15:02|0.45358
07:15:03|0.45363
07:15:04|0.45363
07:15:05|0.45371
07:15:06|0.45373
07:15:07|0.45373
07:15:08|0.45374
07:15:09|0.45444
07:15:10|0.45446
07:15:11|0.45446
07:15:12|0.45431
07:15:13|0.45427
07:15:14|0.45427
07:15:15|0.45438
07:15:16|0.45433
07:15:16|0.45426
07:15:18|0.45426
07:15:19|0.45424
07:15:20|0.45424
07:15:21|0.45421
07:15:22|0.45421
07:15:23|0.45407
07:15:24|0.45427
07:15:25|0.45422
07:15:26|0.45422
07:15:27|0.45422
07:15:28|0.45407
07:15:29|0.45407
07:15:30|0.45413
07:15:31|0.45376
07:15:32|0.4537
07:15:33|0.4537
07:15:34|0.4537
07:15:35|0.45389
07:15:36|0.45389
07:15:37|0.45388
07:15:38|0.45388
07:15:39|0.45374
07:15:40|0.45374
07:15:41|0.45374
07:15:42|0.45374
07:15:43|0.45374
07:15:44|0.45374
07:15:45|0.45374
07:15:46|0.45374
07:15:47|0.45374
07:15:48|0.45374
07:15:49|0.45374
07:15:50|0.45318
07:15:51|0.45316
07:15:52|0.45316
07:15:53|0.45316
07:15:54|0.45316
07:15:55|0.45316
07:15:56|0.45316
07:15:57|0.45316
07:15:58|0.45316
07:15:59|0.45316
07:16:00|0.45313
07:16:01|0.45313
07:16:03|0.45318
07:16:03|0.45318
07:16:04|0.45324
07:16:06|0.45324
07:16:07|0.45324
07:16:07|0.45324
07:16:09|0.45301
07:16:10|0.45301
07:16:11|0.45328
07:16:12|0.45328
07:16:13|0.45328
07:16:14|0.45328
07:16:15|0.45329
07:16:15|0.45329
07:16:17|0.45329
07:16:18|0.45329
07:16:19|0.45321
07:16:20|0.4533
07:16:21|0.45329
07:16:21|0.45329
07:16:23|0.45316
07:16:24|0.45316
07:16:24|0.45316
07:16:26|0.45316
07:16:27|0.45316
07:16:28|0.45327
07:16:28|0.45327
07:16:30|0.45316
07:16:31|0.45316
07:16:32|0.45316
07:16:32|0.45313
07:16:33|0.45306
07:16:35|0.45306
07:16:36|0.45306
07:16:37|0.45295
07:16:38|0.45295
07:16:39|0.45295
07:16:40|0.45295
07:16:41|0.4529
07:16:42|0.4529
07:16:42|0.4529
07:16:43|0.45279
07:16:45|0.45286
07:16:46|0.45286
07:16:46|0.45267
07:16:49|0.45262
07:16:50|0.45269
07:16:51|0.45269
07:16:52|0.45269
07:16:53|0.45269
07:16:53|0.45269
07:16:54|0.45253
07:16:56|0.45261
07:16:57|0.45261
07:16:59|0.45261
07:17:00|0.4525
07:17:01|0.4525
07:17:01|0.4525
07:17:03|0.4525
07:17:04|0.4525
07:17:05|0.4525
07:17:06|0.45263
07:17:07|0.45259
07:17:08|0.45255
07:17:09|0.45257
07:17:09|0.45257
07:17:11|0.45257
07:17:12|0.45257
07:17:12|0.45265
07:17:14|0.45265
07:17:15|0.45252
07:17:16|0.45252
07:17:17|0.45252
07:17:18|0.45252
07:17:19|0.45249
07:17:20|0.45252
07:17:21|0.4524
07:17:22|0.4524
07:17:23|0.4524
07:17:23|0.4524
07:17:25|0.4524
07:17:26|0.45224
07:17:26|0.45224
07:17:28|0.45224
07:17:29|0.45224
07:17:30|0.45224
07:17:31|0.45224
07:17:32|0.45211
07:17:33|0.45211
07:17:34|0.45211
07:17:35|0.45211
07:17:36|0.45211
07:17:37|0.45211
07:17:38|0.452
07:17:38|0.4519
07:17:39|0.45179
07:17:40|0.45179
07:17:42|0.45188
07:17:42|0.45188
07:17:44|0.45186
07:17:45|0.45188
07:17:45|0.45188
07:17:47|0.45188
07:17:48|0.45188
07:17:50|0.45188
07:17:50|0.45199
07:17:51|0.45199
07:17:53|0.45179
07:17:53|0.45179
07:17:54|0.45179
07:17:55|0.45179
07:17:56|0.45211
07:17:57|0.45211
07:17:58|0.45231
07:17:59|0.4524
07:18:01|0.45236
07:18:01|0.45236
07:18:02|0.45236
07:18:04|0.45236
07:18:05|0.45236
07:18:05|0.45236
07:18:07|0.45236
07:18:07|0.45239
07:18:09|0.45245
07:18:10|0.45245
07:18:11|0.45245
07:18:12|0.45245
07:18:13|0.45245
07:18:14|0.45245
07:18:15|0.45245
07:18:16|0.45245
07:18:17|0.45245
07:18:18|0.45245
07:18:19|0.45232
07:18:20|0.45232
07:18:21|0.45232
07:18:22|0.45232
07:18:23|0.45215
07:18:24|0.45215
07:18:25|0.45215
07:18:26|0.45215
07:18:27|0.45215
07:18:28|0.45215
07:18:29|0.45211
07:18:30|0.45211
07:18:31|0.45204
07:18:32|0.45204
07:18:33|0.45196
07:18:34|0.45196
07:18:35|0.45196
07:18:36|0.45196
07:18:37|0.45196
07:18:38|0.45196
07:18:39|0.45196
07:18:40|0.45209
07:18:41|0.45209
07:18:42|0.45215
07:18:43|0.45214
07:18:44|0.45214
07:18:45|0.45214
07:18:46|0.45214
07:18:47|0.45214
07:18:49|0.45185
07:18:50|0.45185
07:18:52|0.45186
07:18:53|0.45186
07:18:54|0.45186
07:18:55|0.45186
07:18:56|0.45186
07:18:58|0.45186
07:18:59|0.45186
07:19:00|0.45186
07:19:00|0.45224
07:19:02|0.45224
07:19:02|0.45221
07:19:04|0.45221
07:19:04|0.45221
07:19:06|0.45221
07:19:07|0.45221
07:19:08|0.45221
07:19:09|0.4522
07:19:10|0.4522
07:19:11|0.4522
07:19:12|0.45224
07:19:13|0.45247
07:19:14|0.45247
07:19:15|0.45245
07:19:16|0.45245
07:19:17|0.45245
07:19:18|0.45245
07:19:19|0.45245
07:19:20|0.45245
07:19:21|0.45245
07:19:22|0.45199
07:19:23|0.45199
07:19:24|0.45184
07:19:25|0.45186
07:19:26|0.45186
07:19:27|0.45186
07:19:28|0.45186
07:19:29|0.45192
07:19:30|0.45201
07:19:31|0.4519
07:19:32|0.4519
07:19:33|0.4519
07:19:34|0.45204
07:19:35|0.45204
07:19:36|0.45204
07:19:37|0.4518
07:19:38|0.4518
07:19:39|0.4518
07:19:40|0.4518
07:19:41|0.45188
07:19:43|0.45174
07:19:43|0.45173
07:19:45|0.45173
07:19:45|0.45173
07:19:46|0.45179
07:19:47|0.45179
07:19:49|0.45179
07:19:49|0.45163
07:19:51|0.45165
07:19:51|0.45165
07:19:52|0.45166
07:19:54|0.45166
07:19:55|0.45158
07:19:56|0.45158
07:19:57|0.45158
07:19:58|0.45158
07:19:59|0.45161
07:20:00|0.45161
07:20:01|0.45161
07:20:02|0.45161
07:20:03|0.45161
07:20:04|0.45161
07:20:04|0.45161
07:20:06|0.45161
07:20:07|0.45161
07:20:07|0.45161
07:20:09|0.45161
07:20:09|0.4516
07:20:11|0.4516
07:20:12|0.4516
07:20:13|0.4516
07:20:14|0.4516
07:20:15|0.45153
07:20:16|0.45153
07:20:17|0.45153
07:20:18|0.45153
07:20:19|0.45162
07:20:20|0.45139
07:20:21|0.45164
07:20:22|0.45164
07:20:23|0.45164
07:20:24|0.45164
07:20:25|0.45175
07:20:26|0.45175
07:20:27|0.45175
07:20:28|0.45175
07:20:29|0.45175
07:20:30|0.45175
07:20:31|0.45178
07:20:32|0.45171
07:20:33|0.45171
07:20:34|0.45161
07:20:35|0.45161
07:20:36|0.45161
07:20:37|0.45151
07:20:38|0.45151
07:20:39|0.45152
07:20:40|0.45163
07:20:41|0.45163
07:20:42|0.45163
07:20:43|0.45163
07:20:44|0.45163
07:20:45|0.45163
07:20:46|0.45163
07:20:47|0.45163
07:20:48|0.45163
07:20:49|0.45163
07:20:50|0.45163
07:20:51|0.45153
07:20:53|0.45132
07:20:54|0.45132
07:20:55|0.45132
07:20:55|0.45132
07:20:56|0.45132
07:20:58|0.45132
07:20:58|0.45132
07:21:00|0.45143
07:21:01|0.45143
07:21:02|0.45143
07:21:03|0.45143
07:21:04|0.45143
07:21:05|0.45143
07:21:06|0.45133
07:21:07|0.45133
07:21:08|0.45133
07:21:09|0.45133
07:21:10|0.45133
07:21:10|0.45133
07:21:11|0.45132
07:21:13|0.45132
07:21:13|0.45132
07:21:15|0.45132
07:21:16|0.45132
07:21:17|0.45132
07:21:17|0.45132
07:21:18|0.45164
07:21:19|0.45164
07:21:20|0.45164
07:21:22|0.45164
07:21:22|0.45164
07:21:23|0.45164
07:21:25|0.45164
07:21:26|0.45164
07:21:26|0.45165
07:21:27|0.45174
07:21:29|0.45186
07:21:30|0.45186
07:21:31|0.45186
07:21:32|0.45182
07:21:33|0.45182
07:21:34|0.45182
07:21:35|0.45182
07:21:35|0.4519
07:21:36|0.45175
07:21:38|0.45168
07:21:38|0.45168
07:21:39|0.45164
07:21:41|0.45164
07:21:42|0.45164
07:21:43|0.45164
07:21:43|0.45135
07:21:44|0.45135
07:21:46|0.45132
07:21:47|0.45134
07:21:47|0.45134
07:21:49|0.45134
07:21:50|0.45134
07:21:50|0.45134
07:21:52|0.4513
07:21:54|0.4513
07:21:55|0.45119
07:21:56|0.45119
07:21:57|0.45119
07:21:58|0.45076
07:21:59|0.45088
07:22:00|0.45096
07:22:01|0.45096
07:22:02|0.45061
07:22:03|0.45061
07:22:04|0.45053
07:22:06|0.45053
07:22:07|0.45048
07:22:08|0.45049
07:22:08|0.45049
07:22:09|0.45049
07:22:10|0.45053
07:22:12|0.45077
07:22:12|0.45077
07:22:14|0.45077
07:22:15|0.45077
07:22:16|0.45077
07:22:17|0.45077
07:22:18|0.45077
07:22:19|0.45077
07:22:20|0.45077
07:22:20|0.45079
07:22:22|0.45079
07:22:23|0.45079
07:22:23|0.45049
07:22:25|0.45052
07:22:26|0.45043
07:22:27|0.45043
07:22:28|0.45043
07:22:29|0.4505
07:22:29|0.4505
07:22:31|0.4505
07:22:32|0.4505
07:22:33|0.4505
07:22:34|0.45051
07:22:35|0.45051
07:22:36|0.45051
07:22:38|0.45051
07:22:39|0.45049
07:22:39|0.45046
07:22:40|0.45046
07:22:42|0.45061
07:22:43|0.45058
07:22:44|0.45065
07:22:44|0.45065
07:22:45|0.45056
07:22:47|0.45072
07:22:47|0.45072
07:22:49|0.45072
07:22:49|0.45072
07:22:50|0.45072
07:22:52|0.45049
07:22:52|0.45043
07:22:54|0.45029
07:22:56|0.45049
07:22:56|0.45049
07:22:57|0.45049
07:22:58|0.45049
07:22:59|0.45049
07:23:01|0.45065
07:23:01|0.45065
07:23:03|0.45065
07:23:03|0.4503
07:23:04|0.45067
07:23:05|0.45067
07:23:07|0.45067
07:23:08|0.45067
07:23:08|0.45067
07:23:10|0.4507
07:23:11|0.4507
07:23:12|0.4507
07:23:12|0.45072
07:23:14|0.45087
07:23:15|0.45094
07:23:16|0.45094
07:23:17|0.45094
07:23:18|0.45101
07:23:19|0.45101
07:23:19|0.45101
07:23:21|0.45101
07:23:22|0.45101
07:23:23|0.45101
07:23:24|0.45101
07:23:25|0.4508
07:23:25|0.4508
07:23:27|0.4508
07:23:28|0.4508
07:23:28|0.45068
07:23:30|0.45068
07:23:31|0.45067
07:23:32|0.45067
07:23:33|0.45107
07:23:34|0.45107
07:23:35|0.45106
07:23:36|0.4513
07:23:37|0.4513
07:23:38|0.45165
07:23:39|0.45162
07:23:40|0.45099
07:23:41|0.45099
07:23:42|0.45099
07:23:43|0.45099
07:23:44|0.45099
07:23:45|0.45099
07:23:46|0.45084
07:23:47|0.45084
07:23:48|0.45074
07:23:49|0.45079
07:23:50|0.45079
07:23:51|0.45079
07:23:52|0.4507
07:23:53|0.45061
07:23:54|0.4506
07:23:56|0.4506
07:23:56|0.4506
07:23:58|0.4506
07:23:58|0.4506
07:24:00|0.45034
07:24:01|0.45034
07:24:01|0.45035
07:24:02|0.45035
07:24:03|0.45035
07:24:05|0.45035
07:24:06|0.45035
07:24:07|0.45048
07:24:08|0.45048
07:24:10|0.45048
07:24:10|0.45063
07:24:11|0.45048
07:24:12|0.45047
07:24:13|0.45084
07:24:14|0.45049
07:24:15|0.45049
07:24:17|0.45049
07:24:17|0.45049
07:24:18|0.45049
07:24:19|0.45049
07:24:20|0.45048
07:24:22|0.45047
07:24:23|0.45047
07:24:23|0.45047
07:24:24|0.45047
07:24:25|0.45047
07:24:27|0.45047
07:24:27|0.45047
07:24:29|0.44995
07:24:29|0.45
07:24:30|0.44994
07:24:31|0.44993
07:24:32|0.44989
07:24:33|0.45021
07:24:34|0.45009
07:24:35|0.45029
07:24:36|0.45029
07:24:37|0.45006
07:24:38|0.45
07:24:39|0.45014
07:24:40|0.45014
07:24:41|0.45014
07:24:42|0.45006
07:24:43|0.44998
07:24:44|0.44998
07:24:45|0.45009
07:24:46|0.45009
07:24:48|0.45009
07:24:49|0.45006
07:24:49|0.45006
07:24:50|0.45017
07:24:52|0.45017
07:24:52|0.45017
07:24:53|0.45017
07:24:54|0.45017
07:24:56|0.45028
07:24:57|0.45028
07:24:58|0.45028
07:24:59|0.45043
07:25:00|0.45043
07:25:01|0.45043
07:25:02|0.4504
07:25:03|0.4501
07:25:04|0.4501
07:25:05|0.4501
07:25:06|0.4501
07:25:07|0.45012
07:25:08|0.45022
07:25:09|0.45023
07:25:10|0.45086
07:25:11|0.45086
07:25:12|0.45078
07:25:13|0.45078
07:25:14|0.45078
07:25:15|0.45075
07:25:16|0.45075
07:25:17|0.45078
07:25:18|0.45078
07:25:19|0.45079
07:25:20|0.45084
07:25:21|0.45084
07:25:22|0.45103
07:25:23|0.45072
07:25:24|0.45072
07:25:25|0.45072
07:25:26|0.45072
07:25:27|0.45091
07:25:28|0.45091
07:25:29|0.45097
07:25:30|0.45097
07:25:31|0.45103
07:25:32|0.45088
07:25:33|0.45088
07:25:34|0.45089
07:25:35|0.45089
07:25:37|0.45089
07:25:37|0.45089
07:25:39|0.45089
07:25:39|0.45089
07:25:40|0.45098
07:25:42|0.45099
07:25:42|0.45099
07:25:43|0.45097
07:25:45|0.45096
07:25:45|0.45096
07:25:46|0.45096
07:25:47|0.45096
07:25:48|0.45089
07:25:49|0.4508
07:25:50|0.4508
07:25:51|0.4508
07:25:52|0.45063
07:25:53|0.4507
07:25:54|0.4507
07:25:56|0.4507
07:25:56|0.4507
07:25:57|0.45079
07:25:59|0.45079
07:26:00|0.45079
07:26:01|0.45067
07:26:03|0.45067
07:26:03|0.45067
07:26:05|0.45069
07:26:06|0.45064
07:26:07|0.45063
07:26:08|0.45063
07:26:09|0.45063
07:26:10|0.45063
07:26:11|0.45063
07:26:12|0.45063
07:26:13|0.45063
07:26:13|0.45063
07:26:16|0.45063
07:26:17|0.45063
07:26:18|0.45063
07:26:18|0.45063
07:26:20|0.45063
07:26:21|0.45063
07:26:21|0.45063
07:26:22|0.45063
07:26:24|0.4506
07:26:25|0.4506
07:26:25|0.4506
07:26:27|0.4504
07:26:27|0.4504
07:26:28|0.4504
07:26:30|0.4505
07:26:30|0.4505
07:26:31|0.4505
07:26:33|0.4505
07:26:33|0.4504
07:26:34|0.4504
07:26:35|0.45008
07:26:36|0.45008
07:26:38|0.45008
07:26:38|0.45008
07:26:39|0.45013
07:26:41|0.45013
07:26:41|0.45
07:26:43|0.45016
07:26:43|0.45016
07:26:44|0.45016
07:26:46|0.45004
07:26:47|0.45004
07:26:47|0.45013
07:26:49|0.45013
07:26:50|0.45013
07:26:50|0.45013
07:26:51|0.45017
07:26:52|0.45014
07:26:53|0.45014
07:26:54|0.45021
07:26:56|0.45021
07:26:57|0.4501
07:26:59|0.4501
07:27:00|0.4501
07:27:01|0.4501
07:27:02|0.4501
07:27:03|0.4501
07:27:04|0.45014
07:27:05|0.45014
07:27:06|0.45014
07:27:07|0.45014
07:27:08|0.45014
07:27:09|0.45014
07:27:10|0.45014
07:27:10|0.45014
07:27:12|0.45014
07:27:13|0.45014
07:27:15|0.45036
07:27:16|0.45039
07:27:16|0.45039
07:27:17|0.45039
07:27:18|0.45039
07:27:19|0.45039
07:27:21|0.45039
07:27:22|0.45039
07:27:22|0.45039
07:27:23|0.45039
07:27:25|0.45039
07:27:25|0.45059
07:27:27|0.45059
07:27:28|0.45063
07:27:28|0.45059
07:27:29|0.45059
07:27:30|0.45083
07:27:31|0.45083
07:27:33|0.45102
07:27:33|0.45102
07:27:34|0.45099
07:27:35|0.45099
07:27:36|0.45102
07:27:38|0.45102
07:27:39|0.45102
07:27:39|0.45102
07:27:41|0.45099
07:27:42|0.45099
07:27:43|0.45115
07:27:44|0.45103
07:27:44|0.45102
07:27:46|0.45076
07:27:47|0.45079
07:27:48|0.45079
07:27:48|0.45077
07:27:50|0.45084
07:27:50|0.45084
07:27:51|0.45084
07:27:52|0.4509
07:27:54|0.4509
07:27:54|0.45077
07:27:55|0.45077
07:27:57|0.45077
07:27:58|0.45077
07:27:58|0.45077
07:28:00|0.45077
07:28:01|0.45133
07:28:02|0.45133
07:28:03|0.45132
07:28:05|0.45125
07:28:05|0.45125
07:28:07|0.45114
07:28:07|0.45114
07:28:08|0.45114
07:28:09|0.45114
07:28:11|0.45114
07:28:11|0.45125
07:28:12|0.45122
07:28:13|0.45123
07:28:14|0.45119
07:28:15|0.45121
07:28:17|0.45106
07:28:17|0.45109
07:28:19|0.45109
07:28:19|0.45109
07:28:21|0.45109
07:28:22|0.45109
07:28:22|0.45109
07:28:23|0.45109
07:28:24|0.45108
07:28:26|0.45108
07:28:27|0.45108
07:28:28|0.45108
07:28:30|0.45108
07:28:31|0.4512
07:28:32|0.45105
07:28:32|0.45102
07:28:33|0.45102
07:28:34|0.45102
07:28:36|0.451
07:28:36|0.45104
07:28:37|0.45104
07:28:38|0.45104
07:28:39|0.45086
07:28:40|0.45086
07:28:41|0.45093
07:28:42|0.4509
07:28:43|0.4509
07:28:44|0.4509
07:28:45|0.4509
07:28:46|0.4509
07:28:47|0.4509
07:28:48|0.4509
07:28:50|0.45089
07:28:51|0.45089
07:28:51|0.45089
07:28:53|0.45096
07:28:53|0.45096
07:28:55|0.45096
07:28:55|0.45096
07:28:56|0.45094
07:28:57|0.45085
07:28:58|0.45085
07:28:59|0.45072
07:29:00|0.45072
07:29:01|0.45072
07:29:02|0.45072
07:29:04|0.45051
07:29:05|0.45052
07:29:06|0.45052
07:29:08|0.45052
07:29:08|0.45042
07:29:10|0.45042
07:29:10|0.45042
07:29:12|0.45042
07:29:12|0.45022
07:29:13|0.45023
07:29:15|0.45023
07:29:15|0.45039
07:29:16|0.45046
07:29:17|0.45046
07:29:18|0.45046
07:29:20|0.44991
07:29:21|0.45017
07:29:21|0.45017
07:29:22|0.45017
07:29:23|0.45017
07:29:25|0.45013
07:29:25|0.45013
07:29:26|0.45013
07:29:27|0.45001
07:29:28|0.45001
07:29:30|0.45001
07:29:30|0.45001
07:29:31|0.45007
07:29:33|0.45007
07:29:34|0.45013
07:29:34|0.45025
07:29:36|0.45001
07:29:37|0.45001
07:29:38|0.45001
07:29:38|0.45001
07:29:39|0.45002
07:29:40|0.45002
07:29:41|0.45017
07:29:42|0.45005
07:29:43|0.45005
07:29:44|0.45005
07:29:46|0.45005
07:29:46|0.45005
07:29:47|0.45005
07:29:49|0.45005
07:29:49|0.45005
07:29:50|0.45005
07:29:51|0.45005
07:29:53|0.45005
07:29:53|0.45016
07:29:55|0.45016
07:29:55|0.45016
07:29:56|0.45016
07:29:57|0.45016
07:29:58|0.45021
07:29:59|0.45022
07:30:01|0.45025
07:30:03|0.45025
07:30:03|0.45027
07:30:04|0.45027
07:30:06|0.45033
07:30:07|0.45073
07:30:07|0.4509
07:30:09|0.4509
07:30:09|0.45097
07:30:11|0.45097
07:30:12|0.45097
07:30:13|0.45097
07:30:14|0.45097
07:30:15|0.45097
07:30:16|0.4512
07:30:17|0.45111
07:30:18|0.45117
07:30:19|0.45091
07:30:20|0.45091
07:30:21|0.45091
07:30:22|0.45091
07:30:23|0.45057
07:30:24|0.45057
07:30:25|0.45095
07:30:26|0.45095
07:30:27|0.45094
07:30:29|0.45094
07:30:29|0.45094
07:30:30|0.45094
07:30:31|0.45095
07:30:32|0.45095
07:30:33|0.45095
07:30:35|0.45095
07:30:35|0.45095
07:30:36|0.45113
07:30:37|0.45113
07:30:38|0.4511
07:30:40|0.4511
07:30:40|0.45102
07:30:41|0.45102
07:30:42|0.45118
07:30:43|0.45118
07:30:44|0.45118
07:30:46|0.45118
07:30:47|0.45119
07:30:47|0.45119
07:30:48|0.45119
07:30:49|0.45119
07:30:50|0.45119
07:30:51|0.45119
07:30:52|0.45119
07:30:53|0.45119
07:30:54|0.45119
07:30:55|0.45119
07:30:57|0.45119
07:30:57|0.45119
07:30:58|0.45119
07:31:00|0.45119
07:31:00|0.45119
07:31:01|0.45105
07:31:03|0.45115
07:31:03|0.45115
07:31:05|0.45121
07:31:06|0.45121
07:31:06|0.45121
07:31:08|0.45158
07:31:09|0.45158
07:31:09|0.45144
07:31:11|0.45241
07:31:12|0.45228
07:31:13|0.45228
07:31:14|0.45217
07:31:15|0.45212
07:31:15|0.45217
07:31:17|0.45185
07:31:18|0.45185
07:31:18|0.45185
07:31:20|0.45185
07:31:20|0.45217
07:31:21|0.45217
07:31:22|0.45217
07:31:23|0.45217
07:31:25|0.45207
07:31:26|0.45207
07:31:27|0.45233
07:31:27|0.45233
07:31:29|0.45233
07:31:29|0.45233
07:31:31|0.45235
07:31:32|0.45226
07:31:33|0.45226
07:31:34|0.45226
07:31:34|0.45226
07:31:36|0.45226
07:31:36|0.45202
07:31:37|0.45202
07:31:38|0.45202
07:31:39|0.45202
07:31:41|0.45202
07:31:42|0.45208
07:31:43|0.45208
07:31:44|0.45208
07:31:44|0.45202
07:31:46|0.45211
07:31:47|0.45211
07:31:47|0.45211
07:31:48|0.45211
07:31:49|0.45226
07:31:51|0.4522
07:31:52|0.4522
07:31:52|0.4522
07:31:54|0.45213
07:31:55|0.45213
07:31:56|0.45213
07:31:57|0.45213
07:31:58|0.45213
07:31:59|0.45213
07:32:00|0.45234
07:32:01|0.45241
07:32:03|0.45235
07:32:04|0.45235
07:32:05|0.45235
07:32:06|0.45235
07:32:08|0.45235
07:32:09|0.45235
07:32:10|0.45235
07:32:11|0.45214
07:32:12|0.45236
07:32:13|0.45236
07:32:14|0.45193
07:32:15|0.45157
07:32:16|0.45187
07:32:17|0.45187
07:32:18|0.45187
07:32:19|0.45202
07:32:20|0.45203
07:32:21|0.45206
07:32:22|0.45206
07:32:23|0.45206
07:32:25|0.45206
07:32:25|0.45189
07:32:26|0.45189
07:32:27|0.45189
07:32:28|0.45176
07:32:29|0.45186
07:32:31|0.45157
07:32:32|0.45157
07:32:32|0.45157
07:32:33|0.45157
07:32:34|0.45157
07:32:35|0.45157
07:32:36|0.45157
07:32:37|0.45157
07:32:38|0.45159
07:32:40|0.45167
07:32:40|0.45167
07:32:41|0.45167
07:32:43|0.45167
07:32:43|0.45167
07:32:45|0.45167
07:32:45|0.45167
07:32:47|0.45167
07:32:47|0.45149
07:32:48|0.45149
07:32:49|0.45149
07:32:51|0.45149
07:32:51|0.45159
07:32:52|0.45159
07:32:53|0.45159
07:32:54|0.45127
07:32:55|0.45127
07:32:56|0.45127
07:32:57|0.45127
07:32:59|0.45127
07:33:00|0.45118
07:33:00|0.45118
07:33:01|0.45118
07:33:02|0.45118
07:33:04|0.45118
07:33:05|0.45118
07:33:06|0.45118
07:33:06|0.45118
07:33:07|0.45154
07:33:08|0.45154
07:33:09|0.45154
07:33:11|0.45154
07:33:11|0.45163
07:33:12|0.45199
07:33:14|0.45183
07:33:15|0.45183
07:33:15|0.45199
07:33:17|0.45199
07:33:18|0.45199
07:33:20|0.45199
07:33:20|0.45201
07:33:22|0.45201
07:33:23|0.45201
07:33:23|0.45201
07:33:24|0.4521
07:33:26|0.4521
07:33:27|0.4521
07:33:28|0.4521
07:33:28|0.45209
07:33:29|0.4521
07:33:30|0.4521
07:33:31|0.4521
07:33:32|0.45209
07:33:33|0.4521
07:33:34|0.4521
07:33:35|0.4521
07:33:37|0.45209
07:33:37|0.45209
07:33:38|0.45209
07:33:39|0.4521
07:33:40|0.45223
07:33:41|0.45227
07:33:42|0.45227
07:33:43|0.45227
07:33:44|0.45235
07:33:46|0.45219
07:33:47|0.45219
07:33:48|0.45219
07:33:49|0.45219
07:33:49|0.45219
07:33:51|0.45219
07:33:52|0.45219
07:33:52|0.45219
07:33:54|0.45187
07:33:55|0.45187
07:33:56|0.45187
07:33:57|0.45187
07:33:58|0.45187
07:33:58|0.45156
07:34:00|0.45143
07:34:00|0.4513
07:34:02|0.4513
07:34:02|0.45141
07:34:04|0.45152
07:34:05|0.45152
07:34:07|0.45152
07:34:07|0.45152
07:34:09|0.45152
07:34:10|0.45152
07:34:11|0.45153
07:34:12|0.45153
07:34:13|0.45153
07:34:14|0.45153
07:34:14|0.45153
07:34:16|0.45152
07:34:17|0.45132
07:34:19|0.4512
07:34:20|0.45113
07:34:20|0.45113
07:34:21|0.45103
07:34:22|0.45101
07:34:24|0.451
07:34:25|0.451
07:34:25|0.451
07:34:26|0.451
07:34:27|0.45115
07:34:28|0.45115
07:34:29|0.45115
07:34:30|0.45115
07:34:31|0.45115
07:34:32|0.45115
07:34:33|0.45115
07:34:34|0.45115
07:34:35|0.45115
07:34:37|0.45117
07:34:38|0.45117
07:34:39|0.45117
07:34:40|0.45117
07:34:41|0.45107
07:34:41|0.45107
07:34:42|0.45107
07:34:43|0.45107
07:34:45|0.4511
07:34:46|0.45109
07:34:47|0.45109
07:34:48|0.45109
07:34:49|0.45107
07:34:50|0.45107
07:34:51|0.45104
07:34:52|0.45104
07:34:53|0.45104
07:34:54|0.45104
07:34:55|0.45104
07:34:56|0.45104
07:34:57|0.45104
07:34:58|0.45116
07:34:59|0.45116
07:35:00|0.45116
07:35:01|0.45116
07:35:02|0.45116
07:35:03|0.45136
07:35:04|0.45136
07:35:05|0.45131
07:35:06|0.45103
07:35:08|0.45103
07:35:09|0.45103
07:35:10|0.45103
07:35:11|0.45103
07:35:11|0.45103
07:35:12|0.45103
07:35:13|0.45112
07:35:15|0.45097
07:35:15|0.45092
07:35:16|0.45092
07:35:17|0.45092
07:35:18|0.45083
07:35:20|0.45083
07:35:20|0.45083
07:35:22|0.45083
07:35:23|0.45083
07:35:24|0.4507
07:35:25|0.4507
07:35:26|0.4507
07:35:27|0.4507
07:35:28|0.45086
07:35:28|0.45099
07:35:30|0.45095
07:35:31|0.45095
07:35:32|0.45092
07:35:32|0.45092
07:35:34|0.45092
07:35:35|0.45092
07:35:36|0.45092
07:35:37|0.45092
07:35:38|0.45092
07:35:39|0.45095
07:35:40|0.45079
07:35:40|0.45079
07:35:41|0.45079
07:35:43|0.45079
07:35:44|0.45079
07:35:45|0.45079
07:35:45|0.45079
07:35:47|0.45079
07:35:48|0.45079
07:35:48|0.45079
07:35:49|0.45079
07:35:50|0.45079
07:35:53|0.45079
07:35:54|0.45079
07:35:55|0.45054
07:35:55|0.45054
07:35:57|0.45054
07:35:58|0.45058
07:35:58|0.45096
07:36:00|0.45078
07:36:00|0.45078
07:36:02|0.45078
07:36:02|0.45078
07:36:04|0.45078
07:36:05|0.45068
07:36:05|0.45068
07:36:07|0.45068
07:36:09|0.45068
07:36:09|0.45047
07:36:11|0.45047
07:36:11|0.45047
07:36:12|0.45047
07:36:13|0.45073
07:36:15|0.45061
07:36:16|0.45043
07:36:16|0.45043
07:36:17|0.45043
07:36:19|0.45043
07:36:20|0.45043
07:36:21|0.45029
07:36:21|0.45029
07:36:23|0.45029
07:36:23|0.45032
07:36:25|0.45032
07:36:26|0.45032
07:36:27|0.45055
07:36:27|0.45055
07:36:29|0.45036
07:36:30|0.45036
07:36:31|0.45036
07:36:32|0.45036
07:36:33|0.45053
07:36:34|0.45052
07:36:36|0.45052
07:36:36|0.4506
07:36:38|0.45034
07:36:38|0.45034
07:36:39|0.45
07:36:40|0.44971
07:36:41|0.44971
07:36:42|0.44971
07:36:43|0.44971
07:36:44|0.44971
07:36:45|0.44971
07:36:47|0.44987
07:36:48|0.44994
07:36:49|0.44984
07:36:49|0.44989
07:36:50|0.44984
07:36:51|0.44971
07:36:52|0.44946
07:36:53|0.44968
07:36:55|0.44968
07:36:56|0.44943
07:36:57|0.4483
07:36:57|0.44907
07:36:59|0.4483
07:36:59|0.44857
07:37:01|0.44851
07:37:01|0.4483
07:37:03|0.44839
07:37:04|0.44821
07:37:04|0.4483
07:37:06|0.4483
07:37:06|0.44844
07:37:08|0.44842
07:37:10|0.44819
07:37:11|0.44705
07:37:11|0.44761
07:37:12|0.44795
07:37:14|0.44821
07:37:15|0.44839
07:37:16|0.4488
07:37:16|0.44867
07:37:17|0.44867
07:37:19|0.44867
07:37:20|0.44882
07:37:21|0.44888
07:37:22|0.44909
07:37:24|0.44909
07:37:25|0.44887
07:37:26|0.44871
07:37:27|0.44871
07:37:28|0.44871
07:37:29|0.44871
07:37:29|0.44871
07:37:31|0.44872
07:37:32|0.44879
07:37:33|0.44879
07:37:33|0.4485
07:37:35|0.44854
07:37:36|0.44866
07:37:37|0.44859
07:37:38|0.44859
07:37:39|0.44871
07:37:40|0.44877
07:37:41|0.44877
07:37:42|0.44882
07:37:43|0.44912
07:37:44|0.44912
07:37:45|0.44918
07:37:46|0.4492
07:37:47|0.4497
07:37:48|0.45
07:37:49|0.45008
07:37:50|0.45008
07:37:51|0.45041
07:37:52|0.45037
07:37:53|0.4504
07:37:54|0.4504
07:37:55|0.4504
07:37:56|0.4504
07:37:57|0.45049
07:37:58|0.45049
07:37:59|0.45055
07:38:00|0.45055
07:38:01|0.45053
07:38:02|0.45053
07:38:03|0.45053
07:38:04|0.45053
07:38:05|0.45053
07:38:06|0.45066
07:38:07|0.45033
07:38:08|0.45037
07:38:10|0.45037
07:38:11|0.45037
07:38:12|0.45025
07:38:13|0.45025
07:38:14|0.45031
07:38:15|0.45031
07:38:16|0.45031
07:38:17|0.4504
07:38:18|0.45044
07:38:19|0.45054
07:38:20|0.45054
07:38:21|0.45054
07:38:22|0.45054
07:38:23|0.45054
07:38:24|0.45093
07:38:25|0.45087
07:38:26|0.45087
07:38:27|0.45087
07:38:28|0.45087
07:38:29|0.45087
07:38:30|0.45087
07:38:31|0.45138
07:38:32|0.451
07:38:33|0.45072
07:38:34|0.4508
07:38:35|0.45047
07:38:37|0.45047
07:38:37|0.45045
07:38:39|0.45047
07:38:39|0.45069
07:38:40|0.45069
07:38:41|0.45069
07:38:42|0.45073
07:38:43|0.45062
07:38:44|0.45062
07:38:45|0.45062
07:38:47|0.45065
07:38:48|0.45065
07:38:49|0.45029
07:38:49|0.45029
07:38:50|0.45029
07:38:51|0.45029
07:38:53|0.45029
07:38:53|0.45029
07:38:55|0.45036
07:38:56|0.45036
07:38:57|0.45036
07:38:57|0.45036
07:38:58|0.45032
07:38:59|0.45032
07:39:01|0.45032
07:39:02|0.45033
07:39:03|0.4505
07:39:03|0.45046
07:39:05|0.45119
07:39:06|0.45145
07:39:06|0.45145
07:39:08|0.45145
07:39:08|0.45163
07:39:11|0.45161
07:39:12|0.45153
07:39:13|0.45157
07:39:15|0.45157
07:39:16|0.45152
07:39:17|0.45152
07:39:17|0.45154
07:39:19|0.45161
07:39:20|0.45161
07:39:21|0.45145
07:39:22|0.45145
07:39:23|0.4515
07:39:24|0.45122
07:39:25|0.45122
07:39:26|0.45139
07:39:27|0.45129
07:39:28|0.45129
07:39:29|0.45123
07:39:30|0.4511
07:39:31|0.4511
07:39:32|0.45138
07:39:33|0.45137
07:39:34|0.45137
07:39:35|0.45137
07:39:36|0.45137
07:39:37|0.45148
07:39:38|0.45148
07:39:39|0.45097
07:39:40|0.45119
07:39:41|0.45119
07:39:42|0.45119
07:39:43|0.45119
07:39:44|0.45102
07:39:45|0.45102
07:39:46|0.45102
07:39:47|0.45113
07:39:48|0.45118
07:39:49|0.45118
07:39:50|0.45121
07:39:51|0.45121
07:39:52|0.45121
07:39:53|0.45121
07:39:54|0.45121
07:39:55|0.45117
07:39:56|0.45117
07:39:57|0.45122
07:39:58|0.45129
07:39:59|0.45129
07:40:00|0.45129
07:40:01|0.45129
07:40:02|0.45111
07:40:03|0.45111
07:40:05|0.45109
07:40:05|0.45111
07:40:06|0.45111
07:40:07|0.45114
07:40:08|0.45096
07:40:09|0.45096
07:40:10|0.45097
07:40:12|0.45097
07:40:13|0.45097
07:40:14|0.45097
07:40:16|0.45114
07:40:17|0.45114
07:40:17|0.45114
07:40:19|0.45091
07:40:19|0.45091
07:40:21|0.45091
07:40:22|0.45091
07:40:22|0.45091
07:40:23|0.45084
07:40:25|0.45084
07:40:26|0.45084
07:40:27|0.45084
07:40:28|0.45061
07:40:29|0.45061
07:40:30|0.45061
07:40:30|0.45071
07:40:32|0.45085
07:40:33|0.45087
07:40:33|0.45094
07:40:35|0.45094
07:40:35|0.45096
07:40:37|0.45096
07:40:37|0.45114
07:40:39|0.45114
07:40:40|0.45114
07:40:41|0.45111
07:40:42|0.45087
07:40:43|0.45087
07:40:44|0.45087
07:40:45|0.45087
07:40:46|0.45077
07:40:47|0.45077
07:40:48|0.45077
07:40:50|0.45077
07:40:50|0.45077
07:40:51|0.45077
07:40:53|0.45075
07:40:53|0.45064
07:40:55|0.45065
07:40:55|0.45065
07:40:56|0.45065
07:40:58|0.45065
07:40:59|0.45045
07:40:59|0.45045
07:41:01|0.4503
07:41:02|0.45022
07:41:03|0.45022
07:41:03|0.45022
07:41:05|0.45008
07:41:06|0.45
07:41:06|0.45
07:41:08|0.45024
07:41:09|0.45053
07:41:09|0.45055
07:41:10|0.45077
07:41:13|0.45077
07:41:13|0.45089
07:41:15|0.45089
07:41:16|0.45089
07:41:17|0.45089
07:41:17|0.45082
07:41:19|0.45082
07:41:20|0.45084
07:41:21|0.45084
07:41:22|0.45104
07:41:23|0.45104
07:41:24|0.45104
07:41:25|0.45104
07:41:26|0.45104
07:41:27|0.45104
07:41:27|0.4509
07:41:29|0.45107
07:41:30|0.45107
07:41:31|0.451
07:41:31|0.45112
07:41:33|0.4512
07:41:33|0.4512
07:41:34|0.4512
07:41:36|0.4512
07:41:37|0.45143
07:41:38|0.45143
07:41:39|0.45144
07:41:40|0.45144
07:41:41|0.45144
07:41:42|0.45146
07:41:43|0.45146
07:41:44|0.45129
07:41:45|0.45123
07:41:46|0.45123
07:41:47|0.45123
07:41:48|0.45117
07:41:49|0.45117
07:41:50|0.45117
07:41:51|0.45117
07:41:52|0.451
07:41:53|0.4509
07:41:54|0.4509
07:41:55|0.4509
07:41:56|0.4509
07:41:57|0.4509
07:41:58|0.4509
07:41:59|0.4509
07:42:00|0.45083
07:42:01|0.45083
07:42:02|0.45083
07:42:03|0.45083
07:42:04|0.45083
07:42:05|0.45083
07:42:06|0.45083
07:42:07|0.45083
07:42:08|0.45083
07:42:09|0.451
07:42:10|0.451
07:42:11|0.451
07:42:12|0.451
07:42:13|0.45088
07:42:15|0.45108
07:42:16|0.45131
07:42:17|0.45131
07:42:18|0.45131
07:42:19|0.4514
07:42:20|0.4514
07:42:21|0.4514
07:42:22|0.4514
07:42:23|0.4514
07:42:24|0.45114
07:42:25|0.45114
07:42:26|0.45114
07:42:27|0.45114
07:42:28|0.45114
07:42:29|0.45114
07:42:30|0.45118
07:42:31|0.45118
07:42:32|0.45118
07:42:33|0.45101
07:42:34|0.45122
07:42:35|0.45122
07:42:36|0.45122
07:42:37|0.45122
07:42:38|0.45107
07:42:39|0.45107
07:42:40|0.45107
07:42:41|0.45105
07:42:42|0.45115
07:42:43|0.45115
07:42:44|0.45122
07:42:45|0.45109
07:42:46|0.45109
07:42:47|0.45109
07:42:49|0.45109
07:42:49|0.45109
07:42:50|0.45109
07:42:51|0.45109
07:42:52|0.45109
07:42:53|0.45109
07:42:55|0.45135
07:42:55|0.45135
07:42:56|0.45135
07:42:57|0.45135
07:42:58|0.45135
07:42:59|0.45135
07:43:00|0.45135
07:43:01|0.45152
07:43:02|0.45152
07:43:03|0.45163
07:43:04|0.45163
07:43:05|0.45143
07:43:06|0.45137
07:43:07|0.45137
07:43:08|0.45137
07:43:10|0.45137
07:43:11|0.45137
07:43:11|0.45146
07:43:12|0.45146
07:43:14|0.45144
07:43:15|0.45144
07:43:17|0.45152
07:43:17|0.45152
07:43:19|0.45126
07:43:20|0.45114
07:43:21|0.4504
07:43:22|0.45076
07:43:23|0.45076
07:43:24|0.45076
07:43:25|0.45076
07:43:26|0.45093
07:43:27|0.45093
07:43:28|0.45093
07:43:29|0.45093
07:43:30|0.45026
07:43:31|0.45048
07:43:32|0.45048
07:43:33|0.45051
07:43:34|0.4506
07:43:35|0.4506
07:43:36|0.4506
07:43:37|0.4506
07:43:38|0.4506
07:43:39|0.4506
07:43:40|0.4506
07:43:41|0.4506
07:43:42|0.4506
07:43:43|0.45051
07:43:44|0.45051
07:43:45|0.45051
07:43:46|0.45076
07:43:47|0.45099
07:43:48|0.45101
07:43:49|0.45101
07:43:51|0.4512
07:43:51|0.4512
07:43:53|0.4512
07:43:53|0.4512
07:43:55|0.4512
07:43:55|0.4512
07:43:57|0.45135
07:43:58|0.45135
07:43:59|0.45135
07:44:00|0.45135
07:44:01|0.45135
07:44:02|0.45135
07:44:03|0.45112
07:44:04|0.45112
07:44:05|0.45112
07:44:06|0.45122
07:44:07|0.45146
07:44:08|0.45146
07:44:09|0.45146
07:44:10|0.45146
07:44:11|0.45146
07:44:12|0.45146
07:44:13|0.45124
07:44:15|0.45124
07:44:17|0.45125
07:44:17|0.45121
07:44:19|0.45121
07:44:19|0.45121
07:44:21|0.45121
07:44:21|0.45081
07:44:23|0.45081
07:44:23|0.45094
07:44:24|0.45094
07:44:25|0.45104
07:44:26|0.45104
07:44:27|0.45089
07:44:29|0.45093
07:44:30|0.45093
07:44:31|0.45093
07:44:32|0.45093
07:44:33|0.45093
07:44:34|0.45093
07:44:35|0.45121
07:44:36|0.45138
07:44:37|0.45138
07:44:39|0.45138
07:44:39|0.45128
07:44:40|0.45128
07:44:41|0.45121
07:44:42|0.45121
07:44:43|0.45121
07:44:45|0.45121
07:44:45|0.45121
07:44:46|0.45121
07:44:48|0.45095
07:44:48|0.45095
07:44:49|0.45095
07:44:50|0.45095
07:44:51|0.45095
07:44:53|0.45095
07:44:53|0.45095
07:44:55|0.45095
07:44:56|0.45095
07:44:57|0.45095
07:44:57|0.45095
07:44:59|0.45084
07:45:00|0.45084
07:45:01|0.45084
07:45:02|0.45084
07:45:03|0.45084
07:45:04|0.45084
07:45:05|0.45074
07:45:06|0.45074
07:45:07|0.45074
07:45:08|0.45074
07:45:08|0.45074
07:45:10|0.45074
07:45:11|0.45074
07:45:12|0.45059
07:45:12|0.45059
07:45:13|0.45071
07:45:15|0.45054
07:45:17|0.45053
07:45:18|0.45078
07:45:20|0.45075
07:45:21|0.45075
07:45:22|0.45075
07:45:23|0.45075
07:45:23|0.45075
07:45:26|0.45076
07:45:26|0.45076
07:45:27|0.45076
07:45:29|0.45076
07:45:29|0.45075
07:45:30|0.45078
07:45:31|0.45078
07:45:33|0.45078
07:45:33|0.45078
07:45:35|0.45078
07:45:36|0.45078
07:45:36|0.45099
07:45:38|0.45099
07:45:38|0.45112
07:45:39|0.45112
07:45:40|0.45112
07:45:42|0.45112
07:45:43|0.45127
07:45:43|0.45076
07:45:44|0.45076
07:45:45|0.45076
07:45:46|0.45076
07:45:47|0.45106
07:45:49|0.4512
07:45:49|0.45105
07:45:50|0.45105
07:45:51|0.45136
07:45:52|0.45145
07:45:53|0.45145
07:45:54|0.45144
07:45:55|0.45144
07:45:57|0.45144
07:45:58|0.45143
07:45:59|0.45143
07:46:00|0.45143
07:46:01|0.45138
07:46:02|0.45104
07:46:04|0.45104
07:46:04|0.4512
07:46:05|0.45122
07:46:06|0.45122
07:46:07|0.45122
07:46:09|0.45122
07:46:09|0.45122
07:46:10|0.45148
07:46:12|0.45148
07:46:12|0.45148
07:46:13|0.45155
07:46:14|0.4514
07:46:15|0.4514
07:46:16|0.4514
07:46:18|0.4514
07:46:20|0.4514
07:46:21|0.4514
07:46:22|0.4514
07:46:22|0.4514
07:46:24|0.4509
07:46:25|0.45086
07:46:26|0.4506
07:46:28|0.4506
07:46:29|0.45047
07:46:30|0.45054
07:46:31|0.45054
07:46:32|0.45054
07:46:34|0.45092
07:46:35|0.45092
07:46:36|0.45092
07:46:37|0.45092
07:46:38|0.45076
07:46:38|0.45076
07:46:39|0.45076
07:46:40|0.45089
07:46:41|0.45089
07:46:43|0.45089
07:46:43|0.45089
07:46:45|0.45089
07:46:45|0.45089
07:46:46|0.45069
07:46:48|0.45069
07:46:49|0.45086
07:46:50|0.45086
07:46:51|0.45086
07:46:51|0.45086
07:46:53|0.45089
07:46:53|0.45089
07:46:54|0.45102
07:46:56|0.45102
07:46:56|0.45077
07:46:57|0.45077
07:46:59|0.45092
07:47:00|0.45096
07:47:00|0.45096
07:47:02|0.45097
07:47:02|0.45097
07:47:03|0.45102
07:47:05|0.45102
07:47:06|0.45111
07:47:07|0.45111
07:47:08|0.45111
07:47:09|0.45111
07:47:10|0.45097
07:47:10|0.45097
07:47:12|0.45097
07:47:13|0.45081
07:47:14|0.45081
07:47:15|0.45081
07:47:15|0.45081
07:47:16|0.45081
07:47:19|0.45081
07:47:20|0.45073
07:47:21|0.45075
07:47:22|0.45075
07:47:23|0.45075
07:47:24|0.45075
07:47:25|0.45075
07:47:26|0.45103
07:47:26|0.45089
07:47:27|0.45089
07:47:28|0.45089
07:47:29|0.45089
07:47:31|0.45089
07:47:31|0.45079
07:47:33|0.45079
07:47:34|0.4508
07:47:35|0.45089
07:47:36|0.45063
07:47:37|0.45063
07:47:38|0.45063
07:47:39|0.45073
07:47:39|0.45073
07:47:41|0.45073
07:47:42|0.45073
07:47:43|0.45073
07:47:44|0.45073
07:47:44|0.45089
07:47:46|0.45089
07:47:47|0.45089
07:47:47|0.45089
07:47:49|0.45089
07:47:49|0.45089
07:47:51|0.45089
07:47:52|0.45089
07:47:53|0.45089
07:47:54|0.45089
07:47:55|0.45089
07:47:55|0.45089
07:47:56|0.45089
07:47:58|0.45086
07:47:59|0.45104
07:48:00|0.45077
07:48:01|0.45081
07:48:02|0.45081
07:48:03|0.45081
07:48:04|0.45081
07:48:05|0.45081
07:48:06|0.45081
07:48:07|0.45081
07:48:08|0.45122
07:48:10|0.45122
07:48:11|0.45135
07:48:11|0.45135
07:48:12|0.45135
07:48:13|0.45135
07:48:15|0.45137
07:48:15|0.45137
07:48:16|0.45137
07:48:17|0.45137
07:48:19|0.45127
07:48:20|0.45125
07:48:22|0.45112
07:48:23|0.4501
07:48:24|0.45007
07:48:24|0.45
07:48:26|0.44989
07:48:26|0.44989
07:48:28|0.44989
07:48:28|0.44984
07:48:29|0.44973
07:48:30|0.44973
07:48:32|0.44972
07:48:33|0.44981
07:48:34|0.44971
07:48:35|0.44971
07:48:36|0.44985
07:48:37|0.44985
07:48:38|0.44985
07:48:39|0.44985
07:48:39|0.44985
07:48:41|0.44954
07:48:42|0.44954
07:48:42|0.45
07:48:44|0.45
07:48:45|0.45
07:48:46|0.45
07:48:47|0.44999
07:48:48|0.44999
07:48:50|0.44999
07:48:51|0.44999
07:48:51|0.44967
07:48:53|0.44945
07:48:54|0.44945
07:48:54|0.44945
07:48:56|0.44945
07:48:57|0.44945
07:48:57|0.44962
07:48:59|0.44962
07:49:00|0.44962
07:49:00|0.44955
07:49:02|0.44955
07:49:02|0.44955
07:49:03|0.44963
07:49:04|0.44963
07:49:05|0.44963
07:49:06|0.44977
07:49:07|0.44977
07:49:08|0.44985
07:49:10|0.44985
07:49:10|0.44985
07:49:12|0.44981
07:49:12|0.44981
07:49:13|0.44981
07:49:14|0.44981
07:49:15|0.44999
07:49:16|0.45
07:49:17|0.45
07:49:19|0.44998
07:49:20|0.44979
07:49:21|0.44979
07:49:23|0.44979
07:49:24|0.44979
07:49:24|0.44979
07:49:26|0.44976
07:49:26|0.44976
07:49:27|0.44976
07:49:28|0.44999
07:49:29|0.44999
07:49:31|0.44979
07:49:32|0.44979
07:49:33|0.44979
07:49:34|0.44979
07:49:35|0.44979
07:49:36|0.44968
07:49:37|0.44975
07:49:38|0.44975
07:49:40|0.44975
07:49:40|0.44975
07:49:42|0.44975
07:49:42|0.44975
07:49:44|0.44965
07:49:44|0.44969
07:49:46|0.44962
07:49:46|0.44962
07:49:47|0.44962
07:49:48|0.44944
07:49:49|0.44944
07:49:50|0.44944
07:49:51|0.44944
07:49:52|0.44944
07:49:53|0.44944
07:49:54|0.44962
07:49:55|0.44944
07:49:56|0.44944
07:49:57|0.44944
07:49:58|0.44944
07:49:59|0.44944
07:50:01|0.44938
07:50:01|0.44938
07:50:02|0.44938
07:50:04|0.4495
07:50:05|0.4495
07:50:06|0.4495
07:50:07|0.4497
07:50:08|0.4497
07:50:09|0.4497
07:50:10|0.4497
07:50:11|0.4497
07:50:12|0.4497
07:50:13|0.4497
07:50:14|0.4497
07:50:15|0.44985
07:50:16|0.44985
07:50:17|0.44985
07:50:18|0.44999
07:50:19|0.44999
07:50:20|0.44999
07:50:22|0.44999
07:50:23|0.44999
07:50:24|0.44999
07:50:25|0.44999
07:50:26|0.44999
07:50:27|0.44977
07:50:28|0.44959
07:50:29|0.44945
07:50:31|0.44945
07:50:31|0.44945
07:50:32|0.44945
07:50:33|0.44904
07:50:34|0.44904
07:50:36|0.44904
07:50:36|0.44904
07:50:37|0.44904
07:50:38|0.44928
07:50:40|0.44928
07:50:41|0.44928
07:50:42|0.44924
07:50:43|0.44967
07:50:44|0.44971
07:50:45|0.44971
07:50:46|0.44983
07:50:47|0.44983
07:50:48|0.44983
07:50:49|0.44983
07:50:50|0.44983
07:50:51|0.44985
07:50:52|0.45031
07:50:53|0.45031
07:50:54|0.45033
07:50:55|0.45033
07:50:56|0.45033
07:50:57|0.45033
07:50:58|0.45033
07:50:59|0.45001
07:51:00|0.45004
07:51:01|0.44972
07:51:02|0.45
07:51:03|0.45
07:51:04|0.45
07:51:05|0.45
07:51:06|0.45
07:51:07|0.44972
07:51:08|0.44972
07:51:09|0.44993
07:51:10|0.44925
07:51:11|0.44935
07:51:12|0.44935
07:51:13|0.44935
07:51:14|0.4492
07:51:15|0.44895
07:51:16|0.44895
07:51:17|0.44909
07:51:18|0.44877
07:51:19|0.44877
07:51:20|0.44876
07:51:22|0.44873
07:51:24|0.44873
07:51:24|0.44873
07:51:26|0.44879
07:51:27|0.44879
07:51:27|0.44916
07:51:28|0.44916
07:51:30|0.44916
07:51:30|0.44915
07:51:31|0.44915
07:51:32|0.44915
07:51:34|0.44915
07:51:34|0.44909
07:51:35|0.44924
07:51:37|0.44924
07:51:38|0.44924
07:51:39|0.44924
07:51:40|0.44924
07:51:41|0.44924
07:51:41|0.44924
07:51:42|0.44924
07:51:43|0.44924
07:51:45|0.44924
07:51:46|0.44924
07:51:47|0.44915
07:51:47|0.44915
07:51:49|0.44915
07:51:50|0.44917
07:51:50|0.44917
07:51:52|0.44917
07:51:53|0.44917
07:51:54|0.44917
07:51:55|0.44897
07:51:56|0.44897
07:51:57|0.44897
07:51:58|0.44897
07:51:59|0.44897
07:52:00|0.44897
07:52:01|0.44897
07:52:02|0.44897
07:52:03|0.44899
07:52:04|0.44927
07:52:05|0.44927
07:52:06|0.44927
07:52:07|0.44927
07:52:08|0.44927
07:52:09|0.44927
07:52:10|0.44927
07:52:11|0.44915
07:52:12|0.44915
07:52:13|0.44915
07:52:14|0.44944
07:52:15|0.44944
07:52:16|0.44944
07:52:17|0.44944
07:52:18|0.44896
07:52:19|0.44896
07:52:20|0.44896
07:52:21|0.44896
07:52:22|0.44896
07:52:23|0.44896
07:52:24|0.44893
07:52:25|0.44913
07:52:26|0.44913
07:52:28|0.44913
07:52:28|0.44913
07:52:30|0.44913
07:52:30|0.44946
07:52:32|0.44946
07:52:32|0.44947
07:52:33|0.44946
07:52:34|0.44946
07:52:37|0.44952
07:52:37|0.44947
07:52:38|0.44946
07:52:39|0.44946
07:52:41|0.44946
07:52:41|0.44924
07:52:42|0.44901
07:52:43|0.44901
07:52:45|0.44901
07:52:45|0.44901
07:52:46|0.44901
07:52:47|0.44901
07:52:48|0.44873
07:52:49|0.44873
07:52:50|0.44873
07:52:51|0.44873
07:52:52|0.44873
07:52:53|0.44873
07:52:54|0.44878
07:52:55|0.44869
07:52:56|0.44869
07:52:57|0.44869
07:52:58|0.44862
07:53:00|0.44862
07:53:01|0.44862
07:53:01|0.44862
07:53:02|0.44888
07:53:03|0.44888
07:53:04|0.4489
07:53:05|0.44896
07:53:06|0.4489
07:53:07|0.44888
07:53:08|0.44888
07:53:10|0.44888
07:53:10|0.44884
07:53:12|0.44884
07:53:13|0.44884
07:53:13|0.44884
07:53:15|0.44884
07:53:15|0.44884
07:53:16|0.44893
07:53:17|0.44898
07:53:19|0.44901
07:53:19|0.44901
07:53:20|0.44923
07:53:21|0.44923
07:53:22|0.44923
07:53:24|0.44923
07:53:25|0.44928
07:53:26|0.44924
07:53:28|0.44924
07:53:29|0.44924
07:53:30|0.44924
07:53:31|0.44918
07:53:31|0.44934
07:53:33|0.44939
07:53:34|0.44939
07:53:35|0.44939
07:53:35|0.44939
07:53:37|0.44892
07:53:37|0.44892
07:53:39|0.44892
07:53:40|0.44892
07:53:40|0.44892
07:53:41|0.44882
07:53:42|0.44882
07:53:43|0.44882
07:53:44|0.44882
07:53:46|0.44882
07:53:47|0.44882
07:53:47|0.44882
07:53:48|0.44882
07:53:50|0.44882
07:53:50|0.44882
07:53:51|0.44882
07:53:52|0.44882
07:53:54|0.44882
07:53:55|0.44882
07:53:56|0.44887
07:53:57|0.44887
07:53:58|0.44887
07:53:59|0.44882
07:54:00|0.44904
07:54:01|0.44904
07:54:02|0.44904
07:54:03|0.44904
07:54:04|0.44897
07:54:05|0.44897
07:54:06|0.44882
07:54:07|0.44878
07:54:08|0.44892
07:54:09|0.44892
07:54:10|0.44892
07:54:11|0.44892
07:54:12|0.44884
07:54:13|0.44884
07:54:14|0.44884
07:54:15|0.44884
07:54:16|0.44884
07:54:17|0.44884
07:54:18|0.44884
07:54:19|0.44884
07:54:20|0.44885
07:54:21|0.44885
07:54:22|0.44885
07:54:23|0.44884
07:54:24|0.44885
07:54:26|0.44884
07:54:26|0.44884
07:54:28|0.44884
07:54:29|0.44891
07:54:30|0.44893
07:54:31|0.44893
07:54:32|0.44893
07:54:33|0.44884
07:54:34|0.44884
07:54:36|0.44897
07:54:37|0.44908
07:54:37|0.44908
07:54:38|0.44919
07:54:40|0.44919
07:54:41|0.44905
07:54:42|0.44905
07:54:43|0.44925
07:54:44|0.44928
07:54:44|0.4488
07:54:46|0.4488
07:54:46|0.44746
07:54:47|0.44754
07:54:48|0.44748
07:54:50|0.44748
07:54:50|0.44748
07:54:52|0.44758
07:54:52|0.44761
07:54:53|0.44776
07:54:55|0.44776
07:54:56|0.44773
07:54:56|0.44765
07:54:58|0.44777
07:54:59|0.44777
07:55:00|0.44777
07:55:01|0.4478
07:55:02|0.4478
07:55:03|0.4478
07:55:04|0.4478
07:55:06|0.44809
07:55:07|0.44799
07:55:07|0.44808
07:55:08|0.44821
07:55:09|0.44821
07:55:10|0.44821
07:55:11|0.44821
07:55:13|0.44873
07:55:13|0.44873
07:55:14|0.44873
07:55:15|0.44899
07:55:16|0.44899
07:55:17|0.44928
07:55:18|0.44929
07:55:19|0.4494
07:55:21|0.4494
07:55:21|0.4494
07:55:23|0.4494
07:55:23|0.44961
07:55:25|0.44961
07:55:25|0.44967
07:55:28|0.44941
07:55:29|0.44947
07:55:30|0.44947
07:55:32|0.44947
07:55:33|0.44947
07:55:34|0.44947
07:55:35|0.44961
07:55:36|0.44947
07:55:37|0.44947
07:55:38|0.44947
07:55:39|0.44957
07:55:40|0.44957
07:55:41|0.44957
07:55:42|0.44947
07:55:44|0.44947
07:55:45|0.44947
07:55:45|0.44947
07:55:46|0.44935
07:55:47|0.44935
07:55:49|0.4497
07:55:51|0.4496
07:55:51|0.4496
07:55:53|0.44978
07:55:54|0.44978
07:55:54|0.44963
07:55:55|0.44963
07:55:56|0.44963
07:55:57|0.44963
07:55:58|0.44963
07:56:00|0.44958
07:56:01|0.44958
07:56:02|0.44958
07:56:03|0.44958
07:56:04|0.44958
07:56:05|0.44958
07:56:06|0.44958
07:56:07|0.44958
07:56:09|0.44958
07:56:09|0.44957
07:56:11|0.44949
07:56:11|0.44951
07:56:12|0.44951
07:56:13|0.4496
07:56:15|0.44934
07:56:16|0.44934
07:56:17|0.44934
07:56:17|0.44934
07:56:18|0.44934
07:56:19|0.44934
07:56:20|0.44929
07:56:22|0.44933
07:56:22|0.44933
07:56:23|0.44934
07:56:24|0.44965
07:56:26|0.44965
07:56:27|0.44969
07:56:28|0.44969
07:56:29|0.44969
07:56:30|0.44969
07:56:31|0.44969
07:56:32|0.44962
07:56:33|0.44948
07:56:35|0.4492
07:56:35|0.44915
07:56:37|0.44922
07:56:38|0.44928
07:56:39|0.44918
07:56:39|0.44915
07:56:41|0.44899
07:56:42|0.44899
07:56:43|0.44899
07:56:44|0.44899
07:56:45|0.44899
07:56:46|0.44899
07:56:47|0.44899
07:56:48|0.44898
07:56:49|0.44898
07:56:50|0.44898
07:56:51|0.44869
07:56:52|0.44869
07:56:53|0.44869
07:56:54|0.44869
07:56:55|0.44869
07:56:56|0.4486
07:56:57|0.4486
07:56:58|0.44865
07:56:59|0.44865
07:57:00|0.44865
07:57:01|0.44845
07:57:02|0.44845
07:57:03|0.44845
07:57:04|0.4483
07:57:05|0.4483
07:57:06|0.4483
07:57:07|0.4483
07:57:08|0.4483
07:57:09|0.4483
07:57:10|0.44838
07:57:12|0.44838
07:57:12|0.44838
07:57:13|0.44838
07:57:14|0.44839
07:57:15|0.44839
07:57:16|0.44839
07:57:17|0.44845
07:57:19|0.44837
07:57:20|0.44837
07:57:20|0.44837
07:57:21|0.44837
07:57:22|0.44837
07:57:23|0.44837
07:57:24|0.44837
07:57:25|0.44837
07:57:26|0.44837
07:57:27|0.44837
07:57:29|0.44837
07:57:30|0.44837
07:57:31|0.44837
07:57:32|0.44836
07:57:33|0.44836
07:57:33|0.44836
07:57:35|0.44836
07:57:36|0.44838
07:57:37|0.44838
07:57:38|0.44838
07:57:38|0.44838
07:57:40|0.44838
07:57:41|0.44824
07:57:42|0.44824
07:57:43|0.44824
07:57:44|0.44839
07:57:45|0.44839
07:57:46|0.44828
07:57:47|0.44838
07:57:48|0.44838
07:57:49|0.44838
07:57:50|0.44838
07:57:51|0.44838
07:57:52|0.44838
07:57:53|0.44844
07:57:54|0.44844
07:57:55|0.44844
07:57:56|0.44844
07:57:57|0.44844
07:57:58|0.44822
07:57:59|0.44822
07:58:00|0.44842
07:58:01|0.44843
07:58:02|0.44827
07:58:03|0.44832
07:58:04|0.44832
07:58:05|0.44832
07:58:06|0.44832
07:58:07|0.44832
07:58:08|0.44832
07:58:09|0.44824
07:58:10|0.44824
07:58:11|0.44833
07:58:12|0.44833
07:58:13|0.44833
07:58:14|0.44833
07:58:15|0.44816
07:58:16|0.44829
07:58:17|0.44793
07:58:18|0.44793
07:58:19|0.44793
07:58:20|0.44793
07:58:21|0.44809
07:58:22|0.44809
07:58:23|0.44809
07:58:24|0.44809
07:58:25|0.44809
07:58:26|0.44799
07:58:27|0.44799
07:58:28|0.44799
07:58:30|0.44786
07:58:30|0.44786
07:58:33|0.44786
07:58:34|0.44786
07:58:35|0.44786
07:58:36|0.44783
07:58:36|0.44778
07:58:37|0.44791
07:58:39|0.44791
07:58:39|0.44791
07:58:41|0.44791
07:58:42|0.44789
07:58:43|0.44788
07:58:43|0.448
07:58:45|0.448
07:58:46|0.448
07:58:46|0.448
07:58:48|0.448
07:58:48|0.448
07:58:49|0.448
07:58:51|0.44797
07:58:51|0.44794
07:58:52|0.44792
07:58:54|0.44792
07:58:54|0.4479
07:58:55|0.44786
07:58:56|0.44786
07:58:57|0.44786
07:58:58|0.44792
07:59:00|0.44792
07:59:00|0.44781
07:59:02|0.448
07:59:02|0.4486
07:59:03|0.4486
07:59:04|0.44859
07:59:05|0.44832
07:59:07|0.44832
07:59:08|0.44859
07:59:09|0.44859
07:59:10|0.44857
07:59:11|0.44857
07:59:12|0.44857
07:59:13|0.44844
07:59:14|0.44844
07:59:15|0.44829
07:59:16|0.44858
07:59:17|0.44858
07:59:18|0.44858
07:59:19|0.44858
07:59:20|0.44848
07:59:21|0.44841
07:59:22|0.44856
07:59:23|0.44856
07:59:24|0.44856
07:59:25|0.44856
07:59:26|0.44856
07:59:27|0.44856
07:59:28|0.44849
07:59:29|0.44849
07:59:31|0.44849
07:59:32|0.44849
07:59:34|0.44849
07:59:35|0.44849
07:59:36|0.44849
07:59:37|0.44856
07:59:38|0.44856
07:59:39|0.44837
07:59:40|0.44837
07:59:41|0.44837
07:59:42|0.44827
07:59:43|0.4483
07:59:44|0.4483
07:59:45|0.4483
07:59:46|0.4483
07:59:47|0.4483
07:59:48|0.4479
07:59:49|0.4479
07:59:50|0.44824
07:59:51|0.44824
07:59:52|0.44824
07:59:53|0.44824
07:59:54|0.44824
07:59:55|0.44831
07:59:56|0.44831
07:59:57|0.44831
07:59:58|0.44831
07:59:59|0.44831
08:00:00|0.44831
08:00:01|0.44829
08:00:02|0.44829
08:00:03|0.44829
08:00:05|0.44848
08:00:06|0.44848
08:00:06|0.44848
08:00:08|0.4489
08:00:09|0.44893
08:00:10|0.44846
08:00:11|0.44845
08:00:12|0.44845
08:00:13|0.44845
08:00:14|0.44845
08:00:15|0.44862
08:00:16|0.44862
08:00:17|0.44861
08:00:18|0.44861
08:00:19|0.44864
08:00:20|0.44864
08:00:21|0.44865
08:00:22|0.44865
08:00:23|0.44865
08:00:24|0.44865
08:00:25|0.4487
08:00:26|0.4488
08:00:27|0.4488
08:00:28|0.4488
08:00:29|0.4488
08:00:30|0.4488
08:00:32|0.44897
08:00:32|0.44911
08:00:33|0.44928
08:00:35|0.44928
08:00:36|0.44928
08:00:37|0.44928
08:00:37|0.44928
08:00:38|0.44918
08:00:40|0.44918
08:00:40|0.44918
08:00:41|0.44918
08:00:43|0.44918
08:00:44|0.44918
08:00:45|0.44918
08:00:46|0.44918
08:00:46|0.44918
08:00:49|0.44918
08:00:49|0.44902
08:00:50|0.44902
08:00:51|0.44904
08:00:52|0.44904
08:00:53|0.44904
08:00:55|0.44862
08:00:56|0.44862
08:00:56|0.44862
08:00:58|0.44862
08:00:58|0.44862
08:00:59|0.44862
08:01:00|0.44847
08:01:01|0.44846
08:01:02|0.44846
08:01:03|0.44846
08:01:04|0.4486
08:01:05|0.4486
08:01:06|0.4486
08:01:07|0.4486
08:01:08|0.44881
08:01:09|0.4488
08:01:10|0.449
08:01:11|0.44899
08:01:12|0.44899
08:01:13|0.449
08:01:14|0.449
08:01:15|0.449
08:01:16|0.449
08:01:17|0.449
08:01:18|0.449
08:01:19|0.44861
08:01:20|0.44861
08:01:21|0.44861
08:01:22|0.44884
08:01:23|0.44882
08:01:24|0.44882
08:01:25|0.44882
08:01:26|0.44851
08:01:27|0.44851
08:01:28|0.44851
08:01:29|0.44878
08:01:30|0.44878
08:01:32|0.44878
08:01:33|0.44878
08:01:35|0.44877
08:01:36|0.44877
08:01:36|0.44877
08:01:38|0.44877
08:01:39|0.44863
08:01:40|0.44854
08:01:40|0.44854
08:01:42|0.44854
08:01:42|0.44854
08:01:43|0.44854
08:01:45|0.44854
08:01:46|0.4484
08:01:47|0.4484
08:01:48|0.44829
08:01:49|0.44829
08:01:50|0.44807
08:01:51|0.44803
08:01:53|0.44803
08:01:54|0.44803
08:01:54|0.44802
08:01:55|0.44802
08:01:56|0.44802
08:01:57|0.44802
08:01:59|0.44802
08:01:59|0.44763
08:02:01|0.44763
08:02:02|0.44767
08:02:02|0.44749
08:02:03|0.44749
08:02:04|0.44741
08:02:05|0.44741
08:02:06|0.44749
08:02:08|0.44749
08:02:08|0.4469
08:02:09|0.44693
08:02:10|0.44687
08:02:11|0.44692
08:02:12|0.44686
08:02:13|0.44683
08:02:14|0.44678
08:02:16|0.44641
08:02:16|0.44656
08:02:18|0.44669
08:02:18|0.44672
08:02:20|0.44672
08:02:20|0.44682
08:02:21|0.44684
08:02:23|0.44684
08:02:24|0.44684
08:02:25|0.44684
08:02:25|0.44681
08:02:27|0.44705
08:02:27|0.44705
08:02:28|0.44733
08:02:30|0.44733
08:02:31|0.44738
08:02:31|0.44738
08:02:34|0.44757
08:02:35|0.44761
08:02:35|0.44761
08:02:37|0.44764
08:02:38|0.44771
08:02:39|0.44771
08:02:39|0.44764
08:02:41|0.44769
08:02:41|0.44769
08:02:43|0.44769
08:02:44|0.44769
08:02:45|0.44769
08:02:46|0.44769
08:02:47|0.44769
08:02:48|0.44774
08:02:49|0.44774
08:02:50|0.44798
08:02:51|0.44798
08:02:52|0.44798
08:02:53|0.44798
08:02:54|0.44798
08:02:55|0.44798
08:02:56|0.44798
08:02:57|0.44798
08:02:58|0.44815
08:03:00|0.44815
08:03:01|0.44816
08:03:01|0.4481
08:03:02|0.4481
08:03:03|0.4481
08:03:05|0.44812
08:03:05|0.44814
08:03:06|0.4481
08:03:07|0.4481
08:03:09|0.4481
08:03:10|0.4481
08:03:11|0.44842
08:03:12|0.44834
08:03:13|0.44834
08:03:14|0.44834
08:03:15|0.44829
08:03:16|0.44829
08:03:17|0.44858
08:03:18|0.44852
08:03:19|0.44852
08:03:20|0.44863
08:03:21|0.44863
08:03:22|0.44863
08:03:23|0.44863
08:03:24|0.44867
08:03:25|0.4486
08:03:26|0.44866
08:03:27|0.44866
08:03:28|0.44866
08:03:29|0.44867
08:03:30|0.44893
08:03:32|0.44893
08:03:32|0.44872
08:03:33|0.44872
08:03:35|0.44847
08:03:36|0.44847
08:03:37|0.44833
08:03:38|0.44833
08:03:40|0.44833
08:03:41|0.44837
08:03:41|0.44822
08:03:42|0.44831
08:03:44|0.44823
08:03:44|0.44837
08:03:45|0.44837
08:03:46|0.44837
08:03:47|0.44837
08:03:48|0.44836
08:03:50|0.44836
08:03:51|0.44838
08:03:51|0.44838
08:03:53|0.44832
08:03:54|0.44832
08:03:55|0.44832
08:03:56|0.4485
08:03:57|0.44847
08:03:58|0.44847
08:03:59|0.44847
08:04:00|0.44847
08:04:02|0.44847
08:04:03|0.44825
08:04:04|0.44825
08:04:05|0.44826
08:04:05|0.44814
08:04:06|0.44821
08:04:07|0.44821
08:04:08|0.44827
08:04:10|0.44827
08:04:10|0.44852
08:04:11|0.44857
08:04:13|0.4486
08:04:13|0.4486
08:04:14|0.4486
08:04:16|0.44855
08:04:16|0.44857
08:04:17|0.44857
08:04:18|0.44891
08:04:19|0.44891
08:04:20|0.44882
08:04:21|0.44868
08:04:23|0.44874
08:04:24|0.44862
08:04:24|0.44862
08:04:25|0.44862
08:04:26|0.44871
08:04:27|0.44863
08:04:29|0.44871
08:04:29|0.44871
08:04:30|0.44871
08:04:31|0.44861
08:04:32|0.44858
08:04:34|0.44869
08:04:34|0.44869
08:04:35|0.44846
08:04:36|0.44846
08:04:37|0.44846
08:04:39|0.44846
08:04:40|0.44838
08:04:41|0.44833
08:04:42|0.44833
08:04:42|0.44834
08:04:44|0.44834
08:04:45|0.44834
08:04:46|0.44832
08:04:47|0.44816
08:04:48|0.44816
08:04:49|0.44816
08:04:51|0.44816
08:04:51|0.44816
08:04:52|0.44816
08:04:54|0.44816
08:04:54|0.44818
08:04:55|0.44818
08:04:56|0.44819
08:04:57|0.44847
08:04:58|0.44847
08:04:59|0.44847
08:05:00|0.44847
08:05:01|0.44847
08:05:02|0.44847
08:05:03|0.44828
08:05:04|0.44828
08:05:06|0.44813
08:05:06|0.44796
08:05:07|0.44769
08:05:09|0.44769
08:05:09|0.44769
08:05:10|0.44758
08:05:11|0.44758
08:05:12|0.44758
08:05:13|0.44758
08:05:14|0.44758
08:05:15|0.44756
08:05:16|0.44756
08:05:17|0.44756
08:05:19|0.44756
08:05:20|0.44756
08:05:20|0.44756
08:05:21|0.44756
08:05:22|0.44741
08:05:23|0.44741
08:05:24|0.44737
08:05:25|0.44737
08:05:26|0.44737
08:05:27|0.44737
08:05:29|0.44737
08:05:29|0.44737
08:05:30|0.44712
08:05:31|0.447
08:05:32|0.44707
08:05:34|0.4471
08:05:34|0.44681
08:05:36|0.44681
08:05:38|0.44681
08:05:39|0.44697
08:05:40|0.447
08:05:41|0.447
08:05:42|0.447
08:05:43|0.44705
08:05:44|0.44723
08:05:45|0.44715
08:05:46|0.44715
08:05:47|0.4473
08:05:48|0.44741
08:05:49|0.44741
08:05:50|0.44741
08:05:51|0.4474
08:05:52|0.44751
08:05:54|0.44733
08:05:54|0.44717
08:05:55|0.44717
08:05:57|0.44717
08:05:57|0.44717
08:05:58|0.44698
08:05:59|0.44699
08:06:00|0.44699
08:06:02|0.44708
08:06:02|0.44711
08:06:03|0.44711
08:06:05|0.44711
08:06:05|0.44711
08:06:06|0.44735
08:06:07|0.44735
08:06:09|0.44735
08:06:10|0.44735
08:06:11|0.4475
08:06:11|0.4475
08:06:12|0.44786
08:06:13|0.44791
08:06:15|0.44791
08:06:16|0.44791
08:06:17|0.44791
08:06:18|0.44792
08:06:19|0.44792
08:06:20|0.44799
08:06:21|0.4481
08:06:22|0.448
08:06:23|0.448
08:06:24|0.4481
08:06:25|0.4481
08:06:26|0.44815
08:06:27|0.44815
08:06:28|0.44815
08:06:29|0.44815
08:06:30|0.44827
08:06:31|0.44827
08:06:32|0.44827
08:06:33|0.44832
08:06:34|0.44832
08:06:35|0.44847
08:06:36|0.44818
08:06:37|0.448
08:06:39|0.44815
08:06:40|0.44815
08:06:41|0.44815
08:06:42|0.44797
08:06:43|0.44797
08:06:44|0.44813
08:06:44|0.44802
08:06:45|0.44797
08:06:46|0.44797
08:06:48|0.44798
08:06:49|0.448
08:06:49|0.448
08:06:51|0.448
08:06:52|0.448
08:06:53|0.448
08:06:54|0.448
08:06:55|0.44799
08:06:55|0.44798
08:06:57|0.44798
08:06:58|0.44809
08:06:59|0.44809
08:06:59|0.44809
08:07:01|0.44809
08:07:02|0.44799
08:07:03|0.44774
08:07:04|0.44775
08:07:05|0.44775
08:07:06|0.44775
08:07:07|0.44775
08:07:08|0.44784
08:07:10|0.44784
08:07:10|0.44786
08:07:11|0.44797
08:07:12|0.44797
08:07:13|0.44798
08:07:14|0.44798
08:07:16|0.44796
08:07:16|0.44793
08:07:17|0.44795
08:07:19|0.44795
08:07:19|0.44789
08:07:21|0.44789
08:07:21|0.44789
08:07:22|0.44772
08:07:23|0.44772
08:07:24|0.44772
08:07:26|0.4478
08:07:26|0.4478
08:07:28|0.4478
08:07:28|0.4478
08:07:30|0.4478
08:07:31|0.44772
08:07:32|0.44772
08:07:33|0.44772
08:07:34|0.44772
08:07:35|0.4475
08:07:36|0.44724
08:07:37|0.44724
08:07:39|0.44724
08:07:40|0.44724
08:07:40|0.44724
08:07:42|0.44718
08:07:43|0.44751
08:07:44|0.44665
08:07:45|0.44677
08:07:46|0.44677
08:07:47|0.44656
08:07:48|0.44664
08:07:49|0.44659
08:07:50|0.44659
08:07:51|0.44649
08:07:52|0.44642
08:07:53|0.44646
08:07:54|0.44646
08:07:55|0.44642
08:07:56|0.4465
08:07:57|0.4465
08:07:58|0.44638
08:07:59|0.4465
08:08:00|0.4465
08:08:01|0.44659
08:08:02|0.44662
08:08:03|0.44664
08:08:04|0.44663
08:08:05|0.44662
08:08:06|0.44669
08:08:07|0.44669
08:08:08|0.44669
08:08:09|0.44669
08:08:10|0.44669
08:08:11|0.44697
08:08:12|0.44708
08:08:13|0.44689
08:08:14|0.4469
08:08:16|0.4469
08:08:16|0.4469
08:08:17|0.44733
08:08:19|0.44752
08:08:19|0.44752
08:08:20|0.44729
08:08:21|0.44698
08:08:22|0.44698
08:08:23|0.44713
08:08:24|0.44705
08:08:25|0.44714
08:08:26|0.44726
08:08:27|0.44726
08:08:28|0.44726
08:08:29|0.44726
08:08:30|0.44728
08:08:31|0.44728
08:08:33|0.44728
08:08:33|0.44728
08:08:34|0.44728
08:08:35|0.44728
08:08:37|0.44728
08:08:38|0.4477
08:08:40|0.44723
08:08:41|0.44734
08:08:42|0.44713
08:08:43|0.44713
08:08:43|0.44713
08:08:44|0.44713
08:08:46|0.44712
08:08:47|0.44712
08:08:48|0.44712
08:08:50|0.44712
08:08:50|0.44712
08:08:51|0.44712
08:08:53|0.4467
08:08:54|0.4467
08:08:55|0.44681
08:08:56|0.44711
08:08:56|0.44711
08:08:57|0.44711
08:08:58|0.44711
08:08:59|0.44692
08:09:00|0.44692
08:09:01|0.44698
08:09:03|0.44698
08:09:04|0.4468
08:09:05|0.44651
08:09:05|0.44676
08:09:07|0.44677
08:09:07|0.44681
08:09:08|0.44681
08:09:10|0.44683
08:09:10|0.44667
08:09:12|0.44675
08:09:12|0.44651
08:09:14|0.44638
08:09:15|0.44638
08:09:16|0.44651
08:09:17|0.44665
08:09:18|0.44667
08:09:19|0.44655
08:09:19|0.44655
08:09:21|0.44655
08:09:22|0.44667
08:09:22|0.4466
08:09:24|0.4466
08:09:25|0.4466
08:09:25|0.44651
08:09:27|0.44664
08:09:27|0.44664
08:09:29|0.44667
08:09:29|0.44665
08:09:31|0.44682
08:09:32|0.44681
08:09:33|0.44696
08:09:34|0.44687
08:09:35|0.44674
08:09:36|0.44681
08:09:36|0.44681
08:09:38|0.44683
08:09:38|0.44698
08:09:40|0.44697
08:09:42|0.44699
08:09:43|0.44692
08:09:44|0.44692
08:09:45|0.44705
08:09:46|0.44704
08:09:47|0.44694
08:09:48|0.44694
08:09:49|0.44692
08:09:51|0.44694
08:09:52|0.44694
08:09:52|0.44694
08:09:53|0.44713
08:09:55|0.44713
08:09:56|0.44702
08:09:57|0.44702
08:09:57|0.44702
08:09:59|0.44695
08:09:59|0.447
08:10:00|0.447
08:10:02|0.44706
08:10:03|0.44706
08:10:04|0.447
08:10:04|0.44693
08:10:06|0.44693
08:10:06|0.44693
08:10:08|0.44692
08:10:09|0.44693
08:10:10|0.44685
08:10:10|0.44692
08:10:11|0.44692
08:10:12|0.44692
08:10:14|0.44705
08:10:15|0.44651
08:10:16|0.44651
08:10:17|0.44686
08:10:19|0.44687
08:10:19|0.44689
08:10:20|0.44689
08:10:21|0.44689
08:10:22|0.44689
08:10:24|0.447
08:10:24|0.44706
08:10:25|0.44706
08:10:26|0.44706
08:10:27|0.44706
08:10:29|0.44691
08:10:29|0.44691
08:10:30|0.44691
08:10:31|0.44691
08:10:32|0.44691
08:10:34|0.44691
08:10:34|0.44684
08:10:36|0.44688
08:10:36|0.44688
08:10:37|0.44688
08:10:39|0.44688
08:10:40|0.44685
08:10:41|0.44713
08:10:41|0.44713
08:10:43|0.44713
08:10:44|0.44713
08:10:45|0.44713
08:10:45|0.44713
08:10:47|0.44688
08:10:48|0.44688
08:10:49|0.44712
08:10:50|0.44684
08:10:51|0.4467
08:10:52|0.4469
08:10:53|0.44681
08:10:55|0.44681
08:10:55|0.44681
08:10:56|0.44681
08:10:58|0.44681
08:10:59|0.44681
08:10:59|0.44681
08:11:00|0.4465
08:11:01|0.4465
08:11:02|0.44662
08:11:03|0.44663
08:11:05|0.44663
08:11:07|0.44676
08:11:08|0.4467
08:11:08|0.4467
08:11:10|0.4467
08:11:11|0.4467
08:11:11|0.44669
08:11:12|0.44669
08:11:13|0.44659
08:11:14|0.44669
08:11:16|0.44668
08:11:16|0.44668
08:11:17|0.44668
08:11:18|0.44648
08:11:20|0.44648
08:11:20|0.44647
08:11:21|0.44649
08:11:22|0.44649
08:11:23|0.44647
08:11:24|0.44647
08:11:26|0.4467
08:11:26|0.44673
08:11:27|0.44673
08:11:29|0.44681
08:11:29|0.44669
08:11:30|0.4465
08:11:31|0.4465
08:11:32|0.4465
08:11:33|0.4465
08:11:34|0.44643
08:11:35|0.4464
08:11:36|0.4464
08:11:37|0.44653
08:11:38|0.44653
08:11:39|0.44653
08:11:40|0.44652
08:11:41|0.44652
08:11:43|0.44644
08:11:45|0.44644
08:11:45|0.44651
08:11:47|0.44651
08:11:47|0.44658
08:11:49|0.4466
08:11:50|0.44678
08:11:51|0.44673
08:11:52|0.44631
08:11:53|0.44639
08:11:53|0.44659
08:11:54|0.44666
08:11:56|0.44666
08:11:57|0.44659
08:11:58|0.4466
08:11:59|0.4466
08:12:00|0.4466
08:12:01|0.4466
08:12:02|0.4466
08:12:03|0.44664
08:12:04|0.44664
08:12:05|0.44664
08:12:07|0.44659
08:12:07|0.44659
08:12:09|0.44644
08:12:09|0.44639
08:12:11|0.44646
08:12:12|0.44646
08:12:13|0.44679
08:12:13|0.44679
08:12:15|0.44679
08:12:15|0.44679
08:12:16|0.44679
08:12:18|0.44679
08:12:19|0.44679
08:12:20|0.44679
08:12:20|0.44679
08:12:22|0.44679
08:12:22|0.44679
08:12:24|0.44679
08:12:24|0.44679
08:12:25|0.44679
08:12:26|0.44679
08:12:27|0.44679
08:12:29|0.44679
08:12:29|0.44679
08:12:31|0.44679
08:12:32|0.44673
08:12:32|0.4466
08:12:34|0.4466
08:12:35|0.4466
08:12:35|0.4466
08:12:37|0.44666
08:12:38|0.4467
08:12:39|0.44664
08:12:40|0.44664
08:12:40|0.44664
08:12:41|0.44664
08:12:44|0.44662
08:12:44|0.44661
08:12:45|0.44657
08:12:47|0.44661
08:12:48|0.44666
08:12:49|0.44666
08:12:50|0.44666
08:12:52|0.44664
08:12:53|0.44664
08:12:54|0.44664
08:12:54|0.44664
08:12:56|0.44664
08:12:56|0.44664
08:12:58|0.44664
08:12:59|0.44664
08:12:59|0.44664
08:13:00|0.44662
08:13:01|0.44662
08:13:03|0.44662
08:13:04|0.44667
08:13:05|0.44667
08:13:06|0.44667
08:13:07|0.44667
08:13:07|0.44667
08:13:09|0.44667
08:13:10|0.44667
08:13:11|0.44666
08:13:12|0.44666
08:13:13|0.44666
08:13:14|0.44666
08:13:15|0.44666
08:13:15|0.44658
08:13:17|0.44647
08:13:17|0.44647
08:13:19|0.44704
08:13:19|0.44733
08:13:21|0.44733
08:13:21|0.44733
08:13:23|0.44721
08:13:24|0.44721
08:13:25|0.44723
08:13:26|0.44723
08:13:27|0.44723
08:13:28|0.44715
08:13:28|0.44725
08:13:30|0.44725
08:13:31|0.44725
08:13:32|0.44715
08:13:33|0.44715
08:13:34|0.44725
08:13:35|0.44725
08:13:36|0.44731
08:13:37|0.44755
08:13:38|0.44755
08:13:39|0.44755
08:13:40|0.44741
08:13:41|0.44733
08:13:42|0.44724
08:13:43|0.44709
08:13:45|0.44679
08:13:47|0.44679
08:13:47|0.44679
08:13:49|0.44698
08:13:50|0.44698
08:13:51|0.44692
08:13:51|0.44682
08:13:53|0.44682
08:13:53|0.44679
08:13:55|0.44654
08:13:55|0.44654
08:13:57|0.44654
08:13:58|0.44654
08:13:58|0.44659
08:14:00|0.44659
08:14:00|0.44659
08:14:02|0.44659
08:14:03|0.4467
08:14:04|0.44665
08:14:05|0.44673
08:14:06|0.4469
08:14:08|0.4469
08:14:09|0.4469
08:14:10|0.4469
08:14:10|0.4469
08:14:11|0.4469
08:14:12|0.44699
08:14:13|0.447
08:14:15|0.44701
08:14:15|0.44699
08:14:17|0.447
08:14:17|0.447
08:14:19|0.447
08:14:19|0.447
08:14:20|0.447
08:14:21|0.44706
08:14:23|0.44706
08:14:23|0.44703
08:14:24|0.44703
08:14:25|0.44714
08:14:26|0.44714
08:14:27|0.44715
08:14:28|0.44715
08:14:29|0.44715
08:14:30|0.44715
08:14:31|0.44715
08:14:33|0.44715
08:14:33|0.44737
08:14:34|0.44737
08:14:35|0.44737
08:14:36|0.44734
08:14:38|0.4472
08:14:39|0.4472
08:14:40|0.44721
08:14:41|0.44725
08:14:42|0.44725
08:14:43|0.44725
08:14:44|0.4472
08:14:46|0.4472
08:14:46|0.44713
08:14:48|0.44705
08:14:48|0.44705
08:14:50|0.44705
08:14:51|0.44705
08:14:51|0.44705
08:14:52|0.44705
08:14:54|0.44705
08:14:55|0.44705
08:14:56|0.44705
08:14:56|0.44705
08:14:58|0.44715
08:14:59|0.44714
08:15:00|0.44714
08:15:01|0.44714
08:15:02|0.44714
08:15:03|0.44714
08:15:04|0.44714
08:15:05|0.44727
08:15:06|0.44736
08:15:08|0.44737
08:15:08|0.44737
08:15:09|0.44737
08:15:10|0.44737
08:15:11|0.44737
08:15:13|0.44737
08:15:13|0.44707
08:15:15|0.44707
08:15:15|0.44704
08:15:17|0.44704
08:15:18|0.44704
08:15:19|0.44695
08:15:20|0.44699
08:15:21|0.447
08:15:22|0.44692
08:15:23|0.447
08:15:24|0.447
08:15:25|0.447
08:15:25|0.44718
08:15:27|0.44718
08:15:28|0.44718
08:15:28|0.44718
08:15:29|0.44725
08:15:31|0.44725
08:15:31|0.44716
08:15:33|0.44716
08:15:34|0.44716
08:15:35|0.44716
08:15:36|0.44716
08:15:37|0.44716
08:15:39|0.44703
08:15:39|0.44703
08:15:41|0.44668
08:15:41|0.44697
08:15:42|0.44691
08:15:43|0.44691
08:15:44|0.44692
08:15:46|0.44701
08:15:47|0.44703
08:15:49|0.44703
08:15:49|0.44672
08:15:51|0.44672
08:15:52|0.4468
08:15:52|0.4468
08:15:54|0.44673
08:15:54|0.44672
08:15:56|0.44672
08:15:56|0.44672
08:15:57|0.44679
08:15:58|0.44679
08:16:00|0.44699
08:16:01|0.44699
08:16:02|0.44699
08:16:02|0.44665
08:16:04|0.44665
08:16:04|0.44665
08:16:06|0.44665
08:16:06|0.44663
08:16:08|0.44662
08:16:09|0.44662
08:16:10|0.44662
08:16:11|0.44662
08:16:12|0.44658
08:16:13|0.44658
08:16:14|0.44658
08:16:15|0.44657
08:16:16|0.44657
08:16:17|0.44657
08:16:18|0.44657
08:16:19|0.44657
08:16:20|0.44649
08:16:21|0.44616
08:16:22|0.4463
08:16:23|0.44601
08:16:24|0.44555
08:16:25|0.44552
08:16:26|0.44546
08:16:27|0.44546
08:16:28|0.44544
08:16:29|0.44558
08:16:30|0.44558
08:16:31|0.44558
08:16:32|0.44558
08:16:33|0.44558
08:16:34|0.44559
08:16:35|0.44559
08:16:36|0.4454
08:16:37|0.4454
08:16:38|0.4454
08:16:39|0.4454
08:16:40|0.44539
08:16:41|0.44539
08:16:42|0.44539
08:16:43|0.44539
08:16:45|0.44533
08:16:46|0.44537
08:16:48|0.44548
08:16:48|0.44548
08:16:49|0.44538
08:16:50|0.44538
08:16:51|0.44533
08:16:52|0.44533
08:16:53|0.445
08:16:55|0.44513
08:16:55|0.445
08:16:56|0.445
08:16:57|0.445
08:16:59|0.44486
08:17:00|0.44482
08:17:01|0.44483
08:17:01|0.44471
08:17:02|0.44453
08:17:03|0.44463
08:17:05|0.44463
08:17:06|0.44468
08:17:07|0.44468
08:17:08|0.44491
08:17:09|0.44493
08:17:10|0.44475
08:17:11|0.44475
08:17:12|0.44475
08:17:13|0.44465
08:17:14|0.44465
08:17:15|0.44489
08:17:16|0.44492
08:17:17|0.44487
08:17:18|0.44464
08:17:19|0.44464
08:17:20|0.44459
08:17:21|0.44459
08:17:22|0.44448
08:17:23|0.44447
08:17:24|0.44447
08:17:25|0.44447
08:17:26|0.44447
08:17:27|0.44447
08:17:28|0.44471
08:17:29|0.44471
08:17:30|0.44462
08:17:31|0.44462
08:17:33|0.44468
08:17:34|0.44468
08:17:34|0.44469
08:17:35|0.44482
08:17:36|0.44479
08:17:37|0.44474
08:17:38|0.44474
08:17:39|0.44475
08:17:40|0.44474
08:17:41|0.44474
08:17:43|0.44474
08:17:43|0.44481
08:17:44|0.44481
08:17:45|0.44485
08:17:47|0.44488
08:17:47|0.44488
08:17:49|0.44488
08:17:50|0.44488
08:17:51|0.44488
08:17:52|0.44519
08:17:53|0.44526
08:17:54|0.44524
08:17:55|0.44524
08:17:57|0.44524
08:17:57|0.44532
08:17:59|0.44539
08:18:00|0.44537
08:18:01|0.44534
08:18:02|0.44531
08:18:03|0.4454
08:18:04|0.4454
08:18:04|0.44523
08:18:06|0.44489
08:18:08|0.44489
08:18:09|0.44447
08:18:09|0.4436
08:18:10|0.44379
08:18:11|0.44388
08:18:13|0.44388
08:18:13|0.44419
08:18:15|0.44408
08:18:16|0.44412
08:18:17|0.44417
08:18:17|0.44417
08:18:19|0.444
08:18:20|0.444
08:18:21|0.44417
08:18:22|0.444
08:18:23|0.44403
08:18:24|0.44413
08:18:25|0.44413
08:18:26|0.44413
08:18:27|0.44413
08:18:28|0.44421
08:18:29|0.44415
08:18:30|0.44408
08:18:31|0.44417
08:18:32|0.44421
08:18:33|0.44421
08:18:34|0.4442
08:18:35|0.44438
08:18:36|0.4442
08:18:37|0.4444
08:18:38|0.44426
08:18:39|0.44426
08:18:40|0.44416
08:18:41|0.44415
08:18:42|0.44425
08:18:43|0.44406
08:18:44|0.44409
08:18:45|0.44418
08:18:46|0.44418
08:18:47|0.44418
08:18:48|0.44417
08:18:50|0.44399
08:18:50|0.44399
08:18:51|0.44341
08:18:53|0.44359
08:18:54|0.44364
08:18:55|0.44371
08:18:56|0.44366
08:18:57|0.44359
08:18:58|0.44359
08:18:59|0.44359
08:19:00|0.4436
08:19:01|0.44362
08:19:01|0.44352
08:19:02|0.44352
08:19:04|0.44366
08:19:05|0.44335
08:19:05|0.44351
08:19:06|0.44355
08:19:07|0.44349
08:19:09|0.44355
08:19:09|0.44355
08:19:10|0.44355
08:19:11|0.44372
08:19:12|0.44372
08:19:14|0.44383
08:19:15|0.44383
08:19:16|0.4441
08:19:17|0.4441
08:19:18|0.44402
08:19:20|0.44363
08:19:20|0.44374
08:19:22|0.44374
08:19:23|0.44386
08:19:24|0.44386
08:19:25|0.44386
08:19:26|0.44377
08:19:27|0.44375
08:19:27|0.44388
08:19:29|0.44388
08:19:30|0.44388
08:19:31|0.44422
08:19:32|0.44407
08:19:33|0.44407
08:19:34|0.4441
08:19:34|0.4441
08:19:36|0.44421
08:19:37|0.44423
08:19:38|0.44424
08:19:39|0.44431
08:19:40|0.44431
08:19:41|0.44394
08:19:41|0.44375
08:19:43|0.44375
08:19:44|0.44375
08:19:45|0.44343
08:19:45|0.44362
08:19:46|0.44362
08:19:48|0.44362
08:19:48|0.44356
08:19:51|0.4437
08:19:51|0.44372
08:19:52|0.44372
08:19:53|0.44372
08:19:54|0.44372
08:19:56|0.44352
08:19:57|0.44352
08:19:58|0.44365
08:19:59|0.44365
08:20:00|0.44368
08:20:01|0.44384
08:20:02|0.44384
08:20:03|0.44372
08:20:04|0.44372
08:20:05|0.44395
08:20:06|0.44394
08:20:07|0.44399
08:20:08|0.44399
08:20:09|0.44399
08:20:10|0.44391
08:20:11|0.44391
08:20:12|0.44379
08:20:13|0.44379
08:20:14|0.44374
08:20:15|0.44374
08:20:16|0.44374
08:20:17|0.44374
08:20:18|0.44374
08:20:19|0.44374
08:20:20|0.44367
08:20:21|0.44367
08:20:22|0.44375
08:20:23|0.44366
08:20:24|0.44348
08:20:25|0.44353
08:20:26|0.44353
08:20:27|0.44356
08:20:28|0.44356
08:20:29|0.44324
08:20:30|0.44313
08:20:31|0.44313
08:20:32|0.44337
08:20:33|0.44337
08:20:34|0.44339
08:20:35|0.44349
08:20:36|0.44349
08:20:37|0.44349
08:20:38|0.44337
08:20:39|0.44343
08:20:40|0.44343
08:20:41|0.44349
08:20:42|0.4434
08:20:43|0.44302
08:20:44|0.44343
08:20:45|0.4434
08:20:46|0.44354
08:20:47|0.44368
08:20:48|0.44377
08:20:49|0.44377
08:20:51|0.44377
08:20:52|0.44389
08:20:52|0.44379
08:20:53|0.44396
08:20:54|0.44396
08:20:55|0.44396
08:20:56|0.44397
08:20:58|0.44403
08:20:59|0.44403
08:20:59|0.44409
08:21:00|0.44409
08:21:01|0.44409
08:21:02|0.44408
08:21:04|0.44408
08:21:04|0.44408
08:21:05|0.444
08:21:07|0.444
08:21:07|0.4443
08:21:09|0.4443
08:21:09|0.4443
08:21:10|0.4443
08:21:11|0.4443
08:21:12|0.44423
08:21:13|0.44398
08:21:14|0.44363
08:21:16|0.44363
08:21:17|0.44363
08:21:17|0.44363
08:21:18|0.44347
08:21:20|0.44324
08:21:20|0.44324
08:21:22|0.4433
08:21:22|0.4433
08:21:23|0.4433
08:21:24|0.4433
08:21:26|0.4433
08:21:27|0.44325
08:21:28|0.44352
08:21:28|0.443
08:21:29|0.44288
08:21:30|0.44288
08:21:32|0.44288
08:21:32|0.44288
08:21:33|0.44288
08:21:34|0.44289
08:21:36|0.44289
08:21:36|0.44289
08:21:38|0.44289
08:21:39|0.44289
08:21:39|0.44248
08:21:40|0.44156
08:21:41|0.44213
08:21:42|0.44182
08:21:44|0.44127
08:21:44|0.44135
08:21:45|0.44135
08:21:46|0.44135
08:21:47|0.44119
08:21:49|0.4412
08:21:49|0.44138
08:21:50|0.4409
08:21:52|0.44142
08:21:54|0.44131
08:21:55|0.4412
08:21:56|0.44127
08:21:57|0.44127
08:21:58|0.44132
08:21:58|0.44135
08:22:00|0.44135
08:22:01|0.4412
08:22:02|0.44121
08:22:02|0.44106
08:22:03|0.44127
08:22:05|0.44121
08:22:06|0.44117
08:22:07|0.44133
08:22:08|0.44135
08:22:09|0.44166
08:22:10|0.4415
08:22:11|0.44158
08:22:12|0.44158
08:22:13|0.44173
08:22:14|0.44173
08:22:15|0.44173
08:22:16|0.44164
08:22:17|0.44164
08:22:18|0.44156
08:22:19|0.4416
08:22:20|0.44137
08:22:21|0.44138
08:22:22|0.44138
08:22:23|0.44159
08:22:24|0.44189
08:22:25|0.44187
08:22:26|0.44184
08:22:27|0.44181
08:22:28|0.44144
08:22:29|0.44142
08:22:30|0.44128
08:22:31|0.44179
08:22:32|0.44179
08:22:33|0.44179
08:22:35|0.44156
08:22:36|0.44144
08:22:36|0.44173
08:22:38|0.4417
08:22:38|0.44162
08:22:39|0.44147
08:22:40|0.44147
08:22:41|0.44124
08:22:42|0.44116
08:22:43|0.44116
08:22:44|0.44116
08:22:45|0.44143
08:22:46|0.44122
08:22:47|0.44122
08:22:49|0.44148
08:22:49|0.44144
08:22:50|0.4414
08:22:51|0.4414
08:22:53|0.44141
08:22:55|0.44175
08:22:55|0.44138
08:22:56|0.4411
08:22:57|0.4414
08:22:58|0.44142
08:23:00|0.44144
08:23:00|0.44147
08:23:01|0.4414
08:23:02|0.44132
08:23:03|0.44132
08:23:05|0.44126
08:23:06|0.44126
08:23:07|0.44146
08:23:08|0.44151
08:23:09|0.44151
08:23:10|0.44051
08:23:11|0.44101
08:23:12|0.44129
08:23:13|0.44127
08:23:14|0.44112
08:23:15|0.44112
08:23:16|0.44143
08:23:17|0.44143
08:23:18|0.44133
08:23:19|0.44133
08:23:20|0.44133
08:23:21|0.44133
08:23:22|0.4414
08:23:23|0.44138
08:23:24|0.44139
08:23:25|0.44125
08:23:26|0.44137
08:23:27|0.44124
08:23:28|0.44124
08:23:29|0.44125
08:23:30|0.44128
08:23:32|0.44128
08:23:33|0.44128
08:23:33|0.44128
08:23:34|0.44132
08:23:36|0.44144
08:23:36|0.44139
08:23:37|0.44139
08:23:39|0.44073
08:23:40|0.44049
08:23:41|0.44057
08:23:41|0.44057
08:23:42|0.44075
08:23:43|0.44093
08:23:44|0.44083
08:23:46|0.44072
08:23:47|0.44067
08:23:48|0.44068
08:23:49|0.44083
08:23:50|0.44072
08:23:51|0.44056
08:23:52|0.44056
08:23:53|0.44056
08:23:55|0.44063
08:23:56|0.44087
08:23:58|0.44083
08:23:59|0.44062
08:23:59|0.44107
08:24:01|0.44105
08:24:02|0.441
08:24:03|0.44108
08:24:04|0.44116
08:24:05|0.44115
08:24:06|0.44123
08:24:07|0.44149
08:24:08|0.44134
08:24:09|0.44128
08:24:10|0.44127
08:24:11|0.44127
08:24:12|0.44143
08:24:13|0.44143
08:24:14|0.44152
08:24:15|0.44152
08:24:17|0.44169
08:24:18|0.44169
08:24:18|0.44173
08:24:20|0.44173
08:24:20|0.44163
08:24:21|0.44162
08:24:22|0.44157
08:24:23|0.44161
08:24:25|0.44165
08:24:26|0.44165
08:24:27|0.44154
08:24:28|0.44154
08:24:29|0.44128
08:24:30|0.44127
08:24:32|0.44176
08:24:33|0.4418
08:24:34|0.44171
08:24:35|0.44166
08:24:36|0.44171
08:24:36|0.44182
08:24:37|0.44184
08:24:39|0.44188
08:24:40|0.44188
08:24:41|0.44177
08:24:42|0.44172
08:24:43|0.44172
08:24:44|0.44167
08:24:45|0.44167
08:24:46|0.44156
08:24:47|0.44156
08:24:48|0.44143
08:24:49|0.44144
08:24:50|0.44144
08:24:51|0.44146
08:24:52|0.44159
08:24:53|0.44095
08:24:54|0.44077
08:24:56|0.44081
08:24:58|0.44062
08:24:59|0.44053
08:25:00|0.4405
08:25:01|0.4405
08:25:02|0.44069
08:25:02|0.44074
08:25:03|0.44028
08:25:05|0.44052
08:25:05|0.44052
08:25:07|0.44047
08:25:07|0.44063
08:25:09|0.44066
08:25:09|0.44036
08:25:11|0.44
08:25:12|0.44018
08:25:12|0.44025
08:25:13|0.44035
08:25:14|0.44037
08:25:15|0.44042
08:25:16|0.44052
08:25:18|0.44052
08:25:19|0.44057
08:25:21|0.44055
08:25:21|0.44021
08:25:22|0.44042
08:25:23|0.44027
08:25:24|0.44026
08:25:25|0.44042
08:25:26|0.44056
08:25:27|0.44059
08:25:28|0.4409
08:25:30|0.4409
08:25:30|0.4409
08:25:31|0.44086
08:25:32|0.44079
08:25:33|0.44079
08:25:35|0.44079
08:25:36|0.44088
08:25:36|0.4411
08:25:37|0.44104
08:25:38|0.44104
08:25:39|0.44104
08:25:40|0.44094
08:25:41|0.441
08:25:42|0.441
08:25:43|0.441
08:25:44|0.44092
08:25:45|0.44092
08:25:46|0.44092
08:25:47|0.44085
08:25:48|0.44084
08:25:49|0.44092
08:25:50|0.44107
08:25:52|0.44107
08:25:52|0.44107
08:25:53|0.44107
08:25:55|0.44133
08:25:56|0.44128
08:25:58|0.44125
08:25:59|0.44125
08:26:00|0.44138
08:26:00|0.44132
08:26:01|0.44138
08:26:03|0.44138
08:26:04|0.44149
08:26:05|0.44127
08:26:06|0.44105
08:26:07|0.44104
08:26:08|0.44104
08:26:09|0.44104
08:26:09|0.44103
08:26:11|0.44103
08:26:12|0.44103
08:26:13|0.44103
08:26:14|0.44076
08:26:15|0.4409
08:26:16|0.44077
08:26:17|0.44077
08:26:18|0.44091
08:26:19|0.44091
08:26:20|0.44091
08:26:21|0.44079
08:26:22|0.44079
08:26:23|0.44056
08:26:24|0.44049
08:26:25|0.44064
08:26:26|0.44069
08:26:27|0.44069
08:26:28|0.44051
08:26:29|0.44035
08:26:30|0.44044
08:26:31|0.44054
08:26:32|0.44081
08:26:33|0.44047
08:26:34|0.44046
08:26:35|0.44046
08:26:36|0.44046
08:26:37|0.44046
08:26:38|0.44057
08:26:39|0.44057
08:26:40|0.44061
08:26:41|0.44119
08:26:42|0.44126
08:26:43|0.44136
08:26:44|0.44135
08:26:45|0.44115
08:26:46|0.44115
08:26:47|0.44136
08:26:48|0.44136
08:26:49|0.44131
08:26:50|0.44122
08:26:51|0.44145
08:26:52|0.44145
08:26:53|0.4415
08:26:54|0.44171
08:26:55|0.4417
08:26:56|0.4417
08:26:57|0.4416
08:26:58|0.4417
08:26:59|0.44153
08:27:00|0.44161
08:27:02|0.44169
08:27:03|0.44174
08:27:04|0.44174
08:27:05|0.44151
08:27:06|0.44161
08:27:07|0.44161
08:27:08|0.44148
08:27:09|0.44152
08:27:10|0.44125
08:27:11|0.44125
08:27:12|0.44125
08:27:13|0.44155
08:27:14|0.44151
08:27:15|0.44148
08:27:16|0.44161
08:27:17|0.44174
08:27:18|0.44174
08:27:19|0.44179
08:27:20|0.44179
08:27:21|0.44179
08:27:22|0.44169
08:27:24|0.44148
08:27:25|0.44162
08:27:26|0.44162
08:27:27|0.44162
08:27:28|0.44175
08:27:29|0.44175
08:27:30|0.44178
08:27:31|0.44146
08:27:32|0.44146
08:27:33|0.44097
08:27:34|0.44125
08:27:35|0.44125
08:27:36|0.44136
08:27:37|0.44153
08:27:38|0.44148
08:27:39|0.44148
08:27:40|0.44148
08:27:41|0.44148
08:27:42|0.44137
08:27:43|0.44137
08:27:44|0.44137
08:27:45|0.4414
08:27:46|0.44148
08:27:47|0.44159
08:27:48|0.44159
08:27:49|0.44213
08:27:50|0.44213
08:27:51|0.4425
08:27:52|0.4425
08:27:53|0.4425
08:27:54|0.4425
08:27:55|0.44242
08:27:56|0.44225
08:27:57|0.44225
08:27:59|0.44214
08:28:00|0.44202
08:28:01|0.44215
08:28:02|0.44237
08:28:03|0.44237
08:28:04|0.44237
08:28:05|0.44237
08:28:05|0.44205
08:28:08|0.44209
08:28:09|0.44209
08:28:10|0.44227
08:28:11|0.44235
08:28:12|0.44239
08:28:13|0.44234
08:28:14|0.44215
08:28:15|0.44201
08:28:16|0.44205
08:28:17|0.44205
08:28:18|0.44205
08:28:20|0.44205
08:28:21|0.44205
08:28:21|0.44187
08:28:22|0.4417
08:28:24|0.44186
08:28:25|0.44197
08:28:25|0.44197
08:28:26|0.44205
08:28:27|0.44202
08:28:28|0.44203
08:28:29|0.44203
08:28:30|0.44203
08:28:32|0.44203
08:28:32|0.44209
08:28:34|0.44206
08:28:34|0.44215
08:28:35|0.44216
08:28:36|0.44234
08:28:38|0.44234
08:28:38|0.44251
08:28:39|0.44254
08:28:40|0.44271
08:28:41|0.44288
08:28:42|0.44296
08:28:43|0.44286
08:28:44|0.44271
08:28:45|0.44261
08:28:46|0.44265
08:28:47|0.44265
08:28:49|0.44265
08:28:49|0.44268
08:28:50|0.44284
08:28:51|0.44292
08:28:52|0.44304
08:28:53|0.44289
08:28:54|0.44289
08:28:55|0.44289
08:28:57|0.44289
08:28:57|0.44298
08:28:59|0.44315
08:29:01|0.44323
08:29:01|0.44337
08:29:02|0.44347
08:29:03|0.44343
08:29:05|0.44359
08:29:06|0.44351
08:29:07|0.44375
08:29:08|0.44392
08:29:08|0.44392
08:29:09|0.44392
08:29:10|0.44412
08:29:11|0.44399
08:29:13|0.44399
08:29:13|0.44418
08:29:14|0.44418
08:29:15|0.44405
08:29:17|0.44405
08:29:17|0.44405
08:29:19|0.44404
08:29:20|0.44404
08:29:20|0.44387
08:29:22|0.44378
08:29:23|0.44378
08:29:24|0.44329
08:29:25|0.44329
08:29:26|0.44366
08:29:28|0.44373
08:29:28|0.44373
08:29:29|0.44373
08:29:30|0.44352
08:29:32|0.44377
08:29:33|0.44377
08:29:33|0.44377
08:29:34|0.44366
08:29:35|0.44366
08:29:36|0.4436
08:29:38|0.4436
08:29:39|0.44366
08:29:39|0.4435
08:29:40|0.4435
08:29:42|0.4435
08:29:42|0.4434
08:29:44|0.4434
08:29:44|0.44342
08:29:45|0.44342
08:29:47|0.44342
08:29:47|0.44336
08:29:49|0.44331
08:29:50|0.44331
08:29:51|0.44342
08:29:52|0.44342
08:29:53|0.44342
08:29:54|0.44342
08:29:55|0.4435
08:29:56|0.4435
08:29:57|0.4435
08:29:58|0.4435
08:29:59|0.4435
08:30:00|0.44323
08:30:01|0.44323
08:30:02|0.44323
08:30:03|0.44301
08:30:04|0.44301
08:30:05|0.44322
08:30:06|0.44314
08:30:07|0.44326
08:30:08|0.44325
08:30:09|0.44335
08:30:10|0.44335
08:30:11|0.44343
08:30:12|0.44337
08:30:13|0.44345
08:30:14|0.44368
08:30:15|0.44394
08:30:16|0.44389
08:30:17|0.44412
08:30:18|0.44422
08:30:19|0.44411
08:30:20|0.44411
08:30:21|0.44411
08:30:22|0.44411
08:30:23|0.44411
08:30:24|0.44411
08:30:25|0.44429
08:30:26|0.44391
08:30:27|0.44391
08:30:28|0.44416
08:30:29|0.44395
08:30:30|0.4439
08:30:31|0.44411
08:30:32|0.44411
08:30:33|0.44411
08:30:35|0.44391
08:30:35|0.4439
08:30:36|0.44396
08:30:37|0.44398
08:30:38|0.44394
08:30:39|0.44394
08:30:40|0.44394
08:30:42|0.44394
08:30:43|0.4439
08:30:43|0.44389
08:30:44|0.44389
08:30:45|0.44393
08:30:47|0.44393
08:30:47|0.44393
08:30:48|0.44385
08:30:49|0.44385
08:30:50|0.44385
08:30:51|0.44385
08:30:52|0.44385
08:30:53|0.44385
08:30:55|0.444
08:30:55|0.444
08:30:56|0.44398
08:30:58|0.44395
08:30:58|0.44372
08:30:59|0.44373
08:31:00|0.44364
08:31:02|0.44344
08:31:02|0.44392
08:31:04|0.44372
08:31:05|0.44372
08:31:05|0.44372
08:31:07|0.4438
08:31:08|0.44346
08:31:09|0.44346
08:31:10|0.44335
08:31:11|0.44335
08:31:12|0.44335
08:31:13|0.44333
08:31:14|0.44333
08:31:15|0.44333
08:31:17|0.44324
08:31:18|0.44362
08:31:18|0.44341
08:31:19|0.44341
08:31:21|0.44328
08:31:21|0.44328
08:31:23|0.44334
08:31:24|0.44355
08:31:24|0.44363
08:31:26|0.44361
08:31:26|0.44355
08:31:28|0.44351
08:31:29|0.44356
08:31:30|0.44356
08:31:30|0.44356
08:31:32|0.44356
08:31:32|0.44356
08:31:34|0.44389
08:31:34|0.44414
08:31:35|0.44426
08:31:36|0.44421
08:31:38|0.44421
08:31:39|0.44421
08:31:40|0.44421
08:31:41|0.44421
08:31:42|0.44421
08:31:43|0.44421
08:31:43|0.44421
08:31:44|0.44384
08:31:46|0.44385
08:31:47|0.44415
08:31:48|0.44397
08:31:49|0.44397
08:31:49|0.44401
08:31:50|0.44409
08:31:51|0.44409
08:31:52|0.4445
08:31:54|0.44453
08:31:54|0.44461
08:31:55|0.44475
08:31:57|0.44475
08:31:57|0.44465
08:32:00|0.44465
08:32:00|0.44465
08:32:01|0.44465
08:32:02|0.44465
08:32:04|0.44462
08:32:05|0.44462
08:32:06|0.44458
08:32:07|0.44472
08:32:08|0.44474
08:32:09|0.44479
08:32:10|0.4449
08:32:11|0.4449
08:32:12|0.445
08:32:13|0.44501
08:32:14|0.4449
08:32:16|0.4449
08:32:17|0.44491
08:32:18|0.44478
08:32:19|0.44478
08:32:20|0.44506
08:32:21|0.44506
08:32:22|0.44506
08:32:23|0.44506
08:32:24|0.44506
08:32:25|0.44506
08:32:26|0.44506
08:32:27|0.44479
08:32:28|0.44479
08:32:29|0.44518
08:32:30|0.44523
08:32:31|0.44523
08:32:32|0.44523
08:32:33|0.445
08:32:34|0.445
08:32:35|0.44495
08:32:36|0.44496
08:32:37|0.44496
08:32:38|0.44496
08:32:39|0.44496
08:32:40|0.4448
08:32:41|0.4447
08:32:42|0.4447
08:32:43|0.4447
08:32:44|0.44474
08:32:46|0.44422
08:32:46|0.44422
08:32:47|0.44422
08:32:49|0.44422
08:32:49|0.44422
08:32:50|0.44436
08:32:51|0.44436
08:32:52|0.44436
08:32:54|0.44436
08:32:54|0.44445
08:32:55|0.44445
08:32:57|0.44445
08:32:57|0.44438
08:32:58|0.44438
08:32:59|0.44438
08:33:00|0.4442
08:33:01|0.4442
08:33:03|0.44438
08:33:04|0.44438
08:33:05|0.44438
08:33:06|0.44451
08:33:07|0.44465
08:33:08|0.44526
08:33:10|0.44526
08:33:11|0.44534
08:33:12|0.44535
08:33:13|0.44535
08:33:13|0.44514
08:33:15|0.44514
08:33:16|0.44514
08:33:17|0.44507
08:33:17|0.44507
08:33:18|0.44507
08:33:20|0.44512
08:33:20|0.44535
08:33:22|0.44527
08:33:23|0.44527
08:33:23|0.44593
08:33:25|0.44618
08:33:25|0.44621
08:33:27|0.44621
08:33:27|0.44614
08:33:29|0.44621
08:33:29|0.44621
08:33:30|0.44621
08:33:31|0.44621
08:33:33|0.44647
08:33:34|0.44654
08:33:34|0.44549
08:33:36|0.44575
08:33:37|0.44593
08:33:38|0.44593
08:33:39|0.44574
08:33:40|0.44574
08:33:41|0.44574
08:33:41|0.44585
08:33:42|0.44591
08:33:44|0.44572
08:33:45|0.44558
08:33:46|0.44558
08:33:47|0.44566
08:33:48|0.44566
08:33:48|0.44567
08:33:50|0.44585
08:33:51|0.44585
08:33:52|0.44582
08:33:52|0.44582
08:33:54|0.44588
08:33:55|0.44588
08:33:56|0.44588
08:33:57|0.44583
08:33:57|0.44583
08:33:59|0.44583
08:33:59|0.44583
08:34:01|0.44588
08:34:02|0.44583
08:34:02|0.44591
08:34:03|0.44583
08:34:05|0.44582
08:34:06|0.44582
08:34:08|0.44595
08:34:08|0.44595
08:34:09|0.44595
08:34:12|0.44616
08:34:13|0.44616
08:34:13|0.44605
08:34:15|0.44605
08:34:15|0.44602
08:34:17|0.44607
08:34:17|0.44606
08:34:19|0.44593
08:34:19|0.44593
08:34:21|0.44585
08:34:22|0.44585
08:34:23|0.44582
08:34:24|0.44554
08:34:25|0.44531
08:34:26|0.4454
08:34:27|0.4454
08:34:28|0.44526
08:34:29|0.44526
08:34:30|0.44538
08:34:31|0.44538
08:34:32|0.44531
08:34:33|0.44531
08:34:34|0.44531
08:34:35|0.44535
08:34:36|0.44561
08:34:37|0.44561
08:34:38|0.4456
08:34:39|0.4456
08:34:40|0.44536
08:34:41|0.44553
08:34:42|0.44553
08:34:43|0.44549
08:34:44|0.44549
08:34:45|0.44549
08:34:46|0.44549
08:34:47|0.44555
08:34:48|0.44555
08:34:49|0.44547
08:34:50|0.44547
08:34:51|0.44549
08:34:52|0.44549
08:34:53|0.44549
08:34:54|0.44546
08:34:55|0.44546
08:34:56|0.44546
08:34:57|0.44546
08:34:58|0.44546
08:34:59|0.44519
08:35:00|0.44519
08:35:01|0.44519
08:35:02|0.44519
08:35:03|0.44519
08:35:04|0.44519
08:35:06|0.4453
08:35:07|0.44455
08:35:08|0.44441
08:35:09|0.44447
08:35:11|0.4443
08:35:12|0.4443
08:35:13|0.44429
08:35:14|0.44426
08:35:15|0.44426
08:35:16|0.44426
08:35:17|0.44426
08:35:18|0.4443
08:35:19|0.4443
08:35:20|0.44429
08:35:21|0.44429
08:35:22|0.44439
08:35:23|0.44438
08:35:24|0.44455
08:35:25|0.44438
08:35:26|0.44429
08:35:27|0.44429
08:35:29|0.44429
08:35:30|0.44429
08:35:31|0.44428
08:35:32|0.44428
08:35:33|0.44428
08:35:34|0.44428
08:35:35|0.44428
08:35:36|0.44428
08:35:37|0.44431
08:35:38|0.44431
08:35:39|0.44431
08:35:41|0.44443
08:35:42|0.44443
08:35:43|0.444
08:35:44|0.444
08:35:45|0.44419
08:35:46|0.4441
08:35:47|0.44428
08:35:48|0.44428
08:35:49|0.44428
08:35:50|0.44428
08:35:51|0.44428
08:35:52|0.44429
08:35:52|0.44429
08:35:53|0.44455
08:35:55|0.44431
08:35:55|0.44431
08:35:57|0.44431
08:35:58|0.44431
08:35:59|0.44443
08:36:00|0.44443
08:36:01|0.44443
08:36:02|0.44442
08:36:03|0.44442
08:36:04|0.4445
08:36:05|0.44466
08:36:07|0.44482
08:36:08|0.44482
08:36:09|0.44478
08:36:10|0.44478
08:36:11|0.44478
08:36:12|0.44478
08:36:13|0.44478
08:36:14|0.44478
08:36:15|0.44478
08:36:16|0.44472
08:36:17|0.44472
08:36:18|0.44472
08:36:19|0.44472
08:36:20|0.44472
08:36:21|0.44472
08:36:22|0.44469
08:36:23|0.44478
08:36:24|0.44478
08:36:25|0.44478
08:36:26|0.44478
08:36:27|0.44498
08:36:28|0.44514
08:36:29|0.44524
08:36:30|0.44524
08:36:32|0.44524
08:36:33|0.44524
08:36:33|0.4451
08:36:34|0.44486
08:36:35|0.4449
08:36:36|0.4449
08:36:37|0.44491
08:36:38|0.44499
08:36:41|0.4451
08:36:41|0.44495
08:36:42|0.44495
08:36:43|0.44495
08:36:44|0.44489
08:36:45|0.44489
08:36:46|0.44548
08:36:47|0.44556
08:36:48|0.44528
08:36:49|0.44528
08:36:51|0.44528
08:36:52|0.44528
08:36:53|0.4457
08:36:54|0.44593
08:36:54|0.44593
08:36:56|0.44593
08:36:57|0.44593
08:36:57|0.44604
08:36:59|0.44604
08:36:59|0.44604
08:37:00|0.44561
08:37:02|0.44561
08:37:03|0.44561
08:37:04|0.44561
08:37:05|0.4459
08:37:06|0.446
08:37:08|0.446
08:37:09|0.446
08:37:11|0.44578
08:37:11|0.44576
08:37:13|0.44562
08:37:14|0.44587
08:37:15|0.44587
08:37:17|0.44612
08:37:17|0.44609
08:37:19|0.44609
08:37:20|0.44589
08:37:20|0.4458
08:37:22|0.4458
08:37:22|0.44599
08:37:26|0.44584
08:37:27|0.44576
08:37:28|0.44576
08:37:29|0.44576
08:37:30|0.44582
08:37:31|0.44582
08:37:32|0.44582
08:37:32|0.44582
08:37:33|0.44582
08:37:34|0.44582
08:37:36|0.44582
08:37:38|0.44582
08:37:38|0.44582
08:37:39|0.44593
08:37:41|0.44581
08:37:41|0.44597
08:37:42|0.44597
08:37:44|0.44597
08:37:44|0.44597
08:37:46|0.4459
08:37:47|0.4459
08:37:47|0.44585
08:37:49|0.44605
08:37:50|0.44605
08:37:50|0.44605
08:37:52|0.44605
08:37:53|0.44605
08:37:54|0.44586
08:37:55|0.44586
08:37:56|0.4458
08:37:57|0.44559
08:37:58|0.44574
08:37:59|0.44574
08:38:00|0.44574
08:38:01|0.44612
08:38:02|0.44612
08:38:03|0.44616
08:38:05|0.44605
08:38:06|0.44605
08:38:07|0.44633
08:38:08|0.44633
08:38:09|0.44605
08:38:11|0.44618
08:38:12|0.4462
08:38:13|0.4462
08:38:14|0.44607
08:38:15|0.44607
08:38:16|0.44607
08:38:17|0.44607
08:38:18|0.44607
08:38:19|0.44607
08:38:20|0.44607
08:38:21|0.44607
08:38:22|0.44606
08:38:24|0.44601
08:38:25|0.44612
08:38:25|0.44612
08:38:26|0.44612
08:38:28|0.44612
08:38:29|0.44612
08:38:30|0.44612
08:38:30|0.44612
08:38:32|0.44604
08:38:33|0.44604
08:38:34|0.44604
08:38:35|0.44607
08:38:36|0.44607
08:38:37|0.44607
08:38:38|0.44607
08:38:39|0.44623
08:38:40|0.44617
08:38:41|0.44611
08:38:42|0.44593
08:38:44|0.44626
08:38:45|0.44605
08:38:46|0.44605
08:38:47|0.44605
08:38:48|0.44605
08:38:49|0.44602
08:38:50|0.44602
08:38:51|0.44602
08:38:52|0.44602
08:38:53|0.44586
08:38:54|0.44586
08:38:55|0.4459
08:38:56|0.44598
08:38:57|0.44603
08:38:58|0.4461
08:38:59|0.44621
08:39:00|0.4461
08:39:02|0.4461
08:39:02|0.4461
08:39:03|0.4461
08:39:04|0.4461
08:39:05|0.4461
08:39:06|0.4461
08:39:07|0.44604
08:39:09|0.44599
08:39:10|0.44599
08:39:11|0.4461
08:39:12|0.44596
08:39:13|0.4459
08:39:14|0.4459
08:39:15|0.4459
08:39:16|0.44592
08:39:18|0.44592
08:39:19|0.44592
08:39:19|0.44619
08:39:21|0.4462
08:39:21|0.4462
08:39:22|0.4462
08:39:23|0.4462
08:39:25|0.44613
08:39:26|0.44614
08:39:27|0.4462
08:39:28|0.4462
08:39:29|0.4462
08:39:30|0.4462
08:39:31|0.4462
08:39:32|0.4462
08:39:34|0.4462
08:39:35|0.4462
08:39:36|0.4462
08:39:37|0.4462
08:39:38|0.44621
08:39:39|0.4465
08:39:40|0.4465
08:39:41|0.44632
08:39:41|0.44632
08:39:42|0.44632
08:39:44|0.44622
08:39:44|0.44622
08:39:46|0.44621
08:39:47|0.44625
08:39:47|0.44625
08:39:49|0.44635
08:39:49|0.44635
08:39:51|0.44635
08:39:52|0.44635
08:39:52|0.44634
08:39:54|0.44634
08:39:55|0.44622
08:39:55|0.44622
08:39:56|0.44622
08:39:57|0.44622
08:39:59|0.44621
08:40:00|0.44621
08:40:01|0.44621
08:40:02|0.44621
08:40:03|0.44621
08:40:04|0.44613
08:40:05|0.44594
08:40:06|0.44594
08:40:06|0.44594
08:40:08|0.44594
08:40:09|0.44662
08:40:11|0.44659
08:40:12|0.44659
08:40:14|0.44659
08:40:15|0.44642
08:40:15|0.44646
08:40:16|0.44637
08:40:17|0.44637
08:40:19|0.44637
08:40:19|0.44656
08:40:21|0.44663
08:40:21|0.44671
08:40:22|0.44671
08:40:23|0.44692
08:40:24|0.44749
08:40:25|0.44754
08:40:26|0.44754
08:40:28|0.44754
08:40:28|0.44752
08:40:29|0.44752
08:40:31|0.44752
08:40:31|0.4477
08:40:32|0.44773
08:40:34|0.44762
08:40:35|0.44775
08:40:36|0.44775
08:40:37|0.44766
08:40:38|0.44734
08:40:39|0.4473
08:40:39|0.4473
08:40:41|0.44709
08:40:42|0.44713
08:40:43|0.44686
08:40:44|0.44686
08:40:45|0.44687
08:40:45|0.44609
08:40:47|0.44609
08:40:48|0.44609
08:40:49|0.44605
08:40:49|0.44605
08:40:51|0.44611
08:40:52|0.44624
08:40:53|0.44642
08:40:54|0.44629
08:40:55|0.44647
08:40:56|0.44646
08:40:57|0.44654
08:40:58|0.44651
08:41:00|0.44648
08:41:00|0.44648
08:41:01|0.44648
08:41:02|0.44631
08:41:03|0.44634
08:41:04|0.44657
08:41:05|0.4465
08:41:06|0.44652
08:41:07|0.4465
08:41:08|0.44673
08:41:09|0.44685
08:41:11|0.44685
08:41:13|0.44647
08:41:14|0.44686
08:41:15|0.44705
08:41:16|0.4471
08:41:17|0.44725
08:41:18|0.44725
08:41:18|0.44725
08:41:20|0.4474
08:41:21|0.4474
08:41:22|0.4474
08:41:23|0.44737
08:41:24|0.44737
08:41:25|0.44741
08:41:27|0.44758
08:41:28|0.44736
08:41:29|0.44718
08:41:30|0.44718
08:41:31|0.44718
08:41:31|0.44719
08:41:33|0.44719
08:41:34|0.44712
08:41:34|0.4472
08:41:35|0.4472
08:41:37|0.4472
08:41:38|0.4472
08:41:39|0.44712
08:41:40|0.44712
08:41:41|0.44712
08:41:42|0.44679
08:41:43|0.44701
08:41:44|0.44701
08:41:45|0.44701
08:41:46|0.44701
08:41:47|0.44701
08:41:48|0.44701
08:41:49|0.44695
08:41:50|0.44695
08:41:51|0.44695
08:41:52|0.44695
08:41:53|0.4469
08:41:54|0.4469
08:41:56|0.4469
08:41:57|0.4469
08:41:57|0.44683
08:41:58|0.44683
08:41:59|0.44683
08:42:00|0.44683
08:42:01|0.44683
08:42:02|0.44693
08:42:03|0.44696
08:42:04|0.44696
08:42:05|0.44717
08:42:06|0.44717
08:42:07|0.44717
08:42:08|0.44723
08:42:09|0.44723
08:42:11|0.44707
08:42:12|0.44712
08:42:14|0.44721
08:42:15|0.44721
08:42:16|0.44721
08:42:17|0.4474
08:42:18|0.4474
08:42:19|0.4474
08:42:20|0.44745
08:42:21|0.44745
08:42:22|0.44745
08:42:23|0.4475
08:42:24|0.44744
08:42:25|0.44731
08:42:26|0.44731
08:42:27|0.44737
08:42:28|0.44737
08:42:29|0.44737
08:42:31|0.44704
08:42:31|0.44704
08:42:32|0.44704
08:42:34|0.44709
08:42:34|0.44709
08:42:35|0.44711
08:42:37|0.44712
08:42:38|0.4472
08:42:39|0.44712
08:42:41|0.44704
08:42:42|0.44714
08:42:42|0.44714
08:42:43|0.44714
08:42:45|0.44737
08:42:46|0.4473
08:42:46|0.4473
08:42:48|0.44729
08:42:49|0.44722
08:42:50|0.44722
08:42:51|0.44708
08:42:53|0.44708
08:42:53|0.44738
08:42:54|0.44703
08:42:55|0.44738
08:42:56|0.44727
08:42:57|0.44729
08:42:59|0.44729
08:43:01|0.44729
08:43:02|0.44729
08:43:02|0.44742
08:43:03|0.44729
08:43:05|0.44677
08:43:05|0.44677
08:43:07|0.44692
08:43:07|0.44692
08:43:08|0.44692
08:43:09|0.44681
08:43:11|0.4469
08:43:11|0.44721
08:43:13|0.44721
08:43:13|0.44689
08:43:15|0.44689
08:43:16|0.44705
08:43:16|0.44723
08:43:18|0.44723
08:43:18|0.44729
08:43:20|0.44729
08:43:22|0.44738
08:43:23|0.44738
08:43:24|0.44722
08:43:25|0.44707
08:43:26|0.44692
08:43:27|0.44692
08:43:28|0.44692
08:43:30|0.44692
08:43:30|0.44673
08:43:32|0.44673
08:43:32|0.44673
08:43:34|0.44673
08:43:34|0.44673
08:43:35|0.44673
08:43:36|0.44643
08:43:38|0.44656
08:43:39|0.44673
08:43:39|0.44672
08:43:41|0.44672
08:43:42|0.44702
08:43:42|0.44702
08:43:43|0.44703
08:43:44|0.44701
08:43:45|0.44724
08:43:46|0.44724
08:43:47|0.44723
08:43:48|0.44728
08:43:50|0.44734
08:43:51|0.44731
08:43:52|0.44731
08:43:53|0.44733
08:43:54|0.44733
08:43:55|0.44734
08:43:56|0.44731
08:43:57|0.44753
08:43:57|0.44733
08:43:59|0.44733
08:43:59|0.44733
08:44:01|0.44759
08:44:02|0.44759
08:44:03|0.4476
08:44:04|0.44759
08:44:05|0.44759
08:44:07|0.44742
08:44:08|0.44742
08:44:09|0.44742
08:44:10|0.44747
08:44:10|0.44748
08:44:12|0.44748
08:44:12|0.44733
08:44:14|0.44733
08:44:14|0.44733
08:44:16|0.4474
08:44:17|0.4474
08:44:18|0.4474
08:44:19|0.4474
08:44:20|0.4474
08:44:22|0.4474
08:44:22|0.44735
08:44:23|0.44701
08:44:24|0.44701
08:44:26|0.44685
08:44:26|0.44684
08:44:28|0.44689
08:44:28|0.44729
08:44:30|0.4474
08:44:31|0.44745
08:44:31|0.44745
08:44:33|0.44733
08:44:34|0.44733
08:44:35|0.44722
08:44:36|0.44714
08:44:37|0.4472
08:44:38|0.44724
08:44:39|0.44724
08:44:40|0.44724
08:44:41|0.44724
08:44:42|0.44722
08:44:43|0.44734
08:44:44|0.44734
08:44:45|0.44733
08:44:46|0.44733
08:44:47|0.44733
08:44:48|0.44733
08:44:49|0.44733
08:44:50|0.4475
08:44:51|0.44747
08:44:52|0.44747
08:44:53|0.44728
08:44:54|0.44743
08:44:55|0.44743
08:44:56|0.44743
08:44:57|0.4474
08:44:58|0.4474
08:44:59|0.44743
08:45:00|0.44743
08:45:01|0.44754
08:45:03|0.44766
08:45:03|0.44754
08:45:05|0.44754
08:45:05|0.44754
08:45:06|0.44741
08:45:07|0.44741
08:45:08|0.44735
08:45:09|0.44742
08:45:10|0.44742
08:45:11|0.44766
08:45:13|0.44774
08:45:14|0.44773
08:45:16|0.44773
08:45:17|0.4477
08:45:19|0.4477
08:45:19|0.4477
08:45:21|0.44762
08:45:21|0.44764
08:45:23|0.44764
08:45:24|0.44764
08:45:24|0.44727
08:45:25|0.44724
08:45:26|0.44717
08:45:29|0.44717
08:45:30|0.44717
08:45:30|0.44711
08:45:32|0.44709
08:45:32|0.44706
08:45:34|0.44706
08:45:34|0.44706
08:45:37|0.44706
08:45:38|0.44708
08:45:38|0.44708
08:45:39|0.44708
08:45:40|0.44708
08:45:41|0.447
08:45:43|0.447
08:45:43|0.447
08:45:45|0.447
08:45:46|0.447
08:45:46|0.44703
08:45:47|0.44703
08:45:48|0.44703
08:45:50|0.44629
08:45:50|0.44642
08:45:51|0.44649
08:45:53|0.44646
08:45:53|0.44674
08:45:54|0.44638
08:45:55|0.44678
08:45:57|0.44676
08:45:57|0.44646
08:45:59|0.44658
08:45:59|0.44658
08:46:00|0.44639
08:46:02|0.4462
08:46:03|0.4462
08:46:04|0.4462
08:46:04|0.4462
08:46:05|0.4462
08:46:07|0.4462
08:46:08|0.4462
08:46:09|0.44621
08:46:10|0.44621
08:46:10|0.44621
08:46:11|0.44621
08:46:12|0.44621
08:46:14|0.44621
08:46:14|0.446
08:46:17|0.446
08:46:17|0.446
08:46:19|0.446
08:46:19|0.44603
08:46:21|0.44603
08:46:21|0.44603
08:46:22|0.44603
08:46:23|0.44603
08:46:24|0.44603
08:46:26|0.44603
08:46:28|0.44613
08:46:29|0.44601
08:46:30|0.44601
08:46:31|0.44601
08:46:32|0.44601
08:46:33|0.44601
08:46:34|0.44601
08:46:35|0.44601
08:46:36|0.44601
08:46:37|0.44601
08:46:38|0.44591
08:46:40|0.44592
08:46:41|0.44592
08:46:42|0.44592
08:46:43|0.4459
08:46:44|0.4459
08:46:45|0.44598
08:46:46|0.44592
08:46:47|0.44592
08:46:48|0.44592
08:46:49|0.44591
08:46:50|0.44591
08:46:51|0.44591
08:46:52|0.44597
08:46:53|0.44597
08:46:54|0.44597
08:46:55|0.44597
08:46:57|0.44597
08:46:57|0.44591
08:46:58|0.44591
08:47:00|0.4459
08:47:00|0.4459
08:47:01|0.44592
08:47:02|0.44592
08:47:03|0.44592
08:47:04|0.4459
08:47:05|0.4459
08:47:06|0.4459
08:47:07|0.44591
08:47:08|0.44591
08:47:09|0.44591
08:47:11|0.44591
08:47:11|0.44591
08:47:13|0.44591
08:47:13|0.44591
08:47:14|0.44591
08:47:16|0.44591
08:47:17|0.44591
08:47:19|0.44592
08:47:20|0.44591
08:47:21|0.44594
08:47:21|0.44597
08:47:22|0.44597
08:47:24|0.44596
08:47:25|0.44596
08:47:26|0.44601
08:47:27|0.44606
08:47:28|0.44611
08:47:29|0.44613
08:47:30|0.44615
08:47:31|0.44615
08:47:32|0.44615
08:47:33|0.44618
08:47:34|0.44618
08:47:35|0.44629
08:47:37|0.44623
08:47:38|0.44623
08:47:39|0.44623
08:47:39|0.44623
08:47:40|0.44623
08:47:41|0.44614
08:47:42|0.44614
08:47:44|0.44623
08:47:45|0.44623
08:47:46|0.4461
08:47:47|0.44616
08:47:48|0.4462
08:47:49|0.44622
08:47:50|0.44639
08:47:51|0.44639
08:47:52|0.44616
08:47:53|0.44619
08:47:54|0.44622
08:47:55|0.44624
08:47:56|0.44624
08:47:57|0.44625
08:47:58|0.44625
08:47:59|0.44622
08:48:00|0.44623
08:48:01|0.44623
08:48:02|0.44616
08:48:03|0.44624
08:48:04|0.44624
08:48:05|0.44625
08:48:06|0.44625
08:48:07|0.44625
08:48:08|0.44626
08:48:09|0.44626
08:48:10|0.44626
08:48:11|0.44626
08:48:12|0.44622
08:48:13|0.44622
08:48:14|0.44622
08:48:15|0.44622
08:48:16|0.44633
08:48:17|0.44633
08:48:18|0.44633
08:48:19|0.44633
08:48:21|0.44638
08:48:22|0.44638
08:48:23|0.44638
08:48:24|0.44638
08:48:24|0.44638
08:48:26|0.44638
08:48:27|0.44638
08:48:28|0.44638
08:48:28|0.44638
08:48:30|0.44638
08:48:31|0.44638
08:48:32|0.44642
08:48:33|0.44671
08:48:34|0.44671
08:48:35|0.44666
08:48:36|0.44666
08:48:37|0.44666
08:48:39|0.44667
08:48:39|0.44667
08:48:40|0.44667
08:48:41|0.44667
08:48:42|0.44667
08:48:44|0.44676
08:48:44|0.44692
08:48:45|0.44692
08:48:47|0.44708
08:48:47|0.44726
08:48:49|0.44713
08:48:49|0.44722
08:48:51|0.44718
08:48:51|0.44717
08:48:53|0.44717
08:48:53|0.447
08:48:55|0.44696
08:48:56|0.44684
08:48:57|0.44674
08:48:58|0.44674
08:48:58|0.44688
08:49:00|0.44689
08:49:00|0.4469
08:49:02|0.44685
08:49:03|0.44692
08:49:04|0.44672
08:49:05|0.44679
08:49:06|0.44672
08:49:06|0.44687
08:49:08|0.44699
08:49:09|0.447
08:49:10|0.44699
08:49:11|0.44721
08:49:11|0.44725
08:49:13|0.44723
08:49:14|0.44715
08:49:14|0.44715
08:49:15|0.44715
08:49:17|0.44719
08:49:18|0.44701
08:49:20|0.44713
08:49:20|0.44702
08:49:21|0.44702
08:49:23|0.44697
08:49:24|0.44705
08:49:25|0.44691
08:49:27|0.44742
08:49:27|0.44726
08:49:29|0.44734
08:49:30|0.44734
08:49:30|0.44735
08:49:32|0.44715
08:49:33|0.44715
08:49:33|0.44715
08:49:35|0.44715
08:49:35|0.44727
08:49:37|0.44714
08:49:39|0.44701
08:49:40|0.44703
08:49:40|0.44703
08:49:41|0.44703
08:49:42|0.44706
08:49:43|0.44703
08:49:44|0.44703
08:49:45|0.44704
08:49:46|0.44685
08:49:47|0.44685
08:49:48|0.44685
08:49:50|0.44685
08:49:50|0.44685
08:49:52|0.44693
08:49:52|0.44693
08:49:53|0.44693
08:49:54|0.44676
08:49:56|0.44676
08:49:56|0.44676
08:49:57|0.44676
08:49:58|0.44685
08:49:59|0.44685
08:50:00|0.44685
08:50:01|0.44685
08:50:02|0.44685
08:50:03|0.44681
08:50:04|0.44681
08:50:05|0.44668
08:50:06|0.44668
08:50:07|0.44668
08:50:08|0.44676
08:50:09|0.44676
08:50:10|0.4465
08:50:12|0.4465
08:50:13|0.44676
08:50:13|0.44659
08:50:14|0.44663
08:50:15|0.44661
08:50:16|0.44666
08:50:17|0.44666
08:50:18|0.44661
08:50:19|0.44661
08:50:20|0.44661
08:50:23|0.44662
08:50:24|0.44662
08:50:25|0.44662
08:50:26|0.44651
08:50:27|0.44651
08:50:28|0.44651
08:50:30|0.44651
08:50:31|0.44678
08:50:31|0.44679
08:50:33|0.44702
08:50:33|0.44704
08:50:35|0.44695
08:50:36|0.44695
08:50:37|0.44695
08:50:38|0.44693
08:50:39|0.44693
08:50:40|0.44693
08:50:41|0.44677
08:50:42|0.44669
08:50:43|0.44669
08:50:44|0.44669
08:50:45|0.44663
08:50:46|0.44636
08:50:47|0.44647
08:50:48|0.44643
08:50:49|0.44646
08:50:50|0.4464
08:50:51|0.4464
08:50:52|0.4464
08:50:53|0.44641
08:50:54|0.44641
08:50:55|0.44647
08:50:56|0.44647
08:50:57|0.44647
08:50:58|0.44647
08:50:59|0.44647
08:51:00|0.44647
08:51:01|0.44637
08:51:02|0.44636
08:51:03|0.44636
08:51:04|0.44637
08:51:05|0.44636
08:51:06|0.44637
08:51:07|0.44636
08:51:08|0.44636
08:51:09|0.44639
08:51:10|0.44649
08:51:12|0.44653
08:51:12|0.44655
08:51:13|0.44656
08:51:15|0.44656
08:51:16|0.44656
08:51:16|0.44655
08:51:17|0.44636
08:51:18|0.44636
08:51:19|0.44637
08:51:21|0.44636
08:51:23|0.44664
08:51:24|0.44666
08:51:25|0.44673
08:51:26|0.4467
08:51:27|0.44679
08:51:29|0.4468
08:51:29|0.4468
08:51:30|0.4468
08:51:31|0.44693
08:51:32|0.44697
08:51:33|0.44697
08:51:34|0.44697
08:51:35|0.44699
08:51:36|0.44699
08:51:37|0.44699
08:51:38|0.44677
08:51:39|0.44677
08:51:40|0.44679
08:51:42|0.44679
08:51:43|0.44679
08:51:43|0.44669
08:51:44|0.44669
08:51:46|0.44669
08:51:46|0.44669
08:51:47|0.44669
08:51:48|0.44669
08:51:50|0.44669
08:51:51|0.44661
08:51:52|0.44661
08:51:53|0.44666
08:51:54|0.44672
08:51:54|0.44672
08:51:56|0.44673
08:51:56|0.44672
08:51:58|0.44672
08:51:58|0.44672
08:51:59|0.44672
08:52:00|0.44672
08:52:01|0.44672
08:52:02|0.44674
08:52:03|0.44674
08:52:04|0.44674
08:52:06|0.44674
08:52:06|0.44672
08:52:07|0.44681
08:52:08|0.44681
08:52:09|0.44674
08:52:11|0.44669
08:52:11|0.44669
08:52:13|0.44669
08:52:13|0.44669
08:52:14|0.44669
08:52:16|0.44669
08:52:17|0.44669
08:52:18|0.44669
08:52:18|0.44669
08:52:19|0.44669
08:52:21|0.44669
08:52:23|0.44669
08:52:24|0.44662
08:52:26|0.44662
08:52:26|0.44662
08:52:29|0.44662
08:52:29|0.44655
08:52:31|0.44655
08:52:31|0.44655
08:52:33|0.44664
08:52:34|0.44664
08:52:34|0.44664
08:52:35|0.44664
08:52:36|0.44664
08:52:37|0.44664
08:52:39|0.44664
08:52:40|0.44673
08:52:41|0.44673
08:52:41|0.44673
08:52:43|0.44673
08:52:44|0.44673
08:52:45|0.44673
08:52:46|0.44673
08:52:46|0.44673
08:52:48|0.44673
08:52:49|0.44673
08:52:50|0.44672
08:52:51|0.44675
08:52:52|0.44678
08:52:53|0.44676
08:52:53|0.44676
08:52:54|0.44679
08:52:56|0.44695
08:52:57|0.44695
08:52:57|0.44695
08:52:59|0.44695
08:53:00|0.44695
08:53:01|0.44695
08:53:02|0.44695
08:53:03|0.44676
08:53:04|0.44676
08:53:04|0.44677
08:53:06|0.44677
08:53:07|0.44676
08:53:07|0.44676
08:53:09|0.44672
08:53:10|0.44672
08:53:11|0.44664
08:53:12|0.44655
08:53:13|0.44643
08:53:14|0.44658
08:53:15|0.44638
08:53:16|0.44648
08:53:17|0.44648
08:53:18|0.44648
08:53:19|0.44637
08:53:20|0.44637
08:53:21|0.44637
08:53:22|0.44639
08:53:23|0.44639
08:53:24|0.44639
08:53:26|0.44637
08:53:27|0.44637
08:53:28|0.44637
08:53:28|0.44637
08:53:29|0.44637
08:53:31|0.44637
08:53:32|0.44636
08:53:33|0.44636
08:53:34|0.44636
08:53:36|0.44642
08:53:36|0.44637
08:53:38|0.44637
08:53:38|0.44638
08:53:40|0.44641
08:53:41|0.44639
08:53:42|0.44639
08:53:43|0.44643
08:53:44|0.44643
08:53:45|0.44637
08:53:47|0.44639
08:53:48|0.44639
08:53:48|0.44654
08:53:49|0.44655
08:53:51|0.44651
08:53:51|0.44651
08:53:52|0.44651
08:53:53|0.44651
08:53:55|0.44638
08:53:56|0.44638
08:53:57|0.44638
08:53:58|0.44638
08:53:58|0.44638
08:53:59|0.44638
08:54:02|0.44638
08:54:02|0.44638
08:54:04|0.44636
08:54:04|0.44636
08:54:05|0.44637
08:54:08|0.44637
08:54:08|0.44637
08:54:09|0.44636
08:54:11|0.44636
08:54:11|0.44636
08:54:13|0.44637
08:54:14|0.44637
08:54:15|0.44637
08:54:16|0.44637
08:54:17|0.44637
08:54:18|0.44637
08:54:18|0.44637
08:54:19|0.44637
08:54:21|0.44637
08:54:22|0.44637
08:54:22|0.44637
08:54:25|0.44648
08:54:26|0.44651
08:54:26|0.44651
08:54:28|0.44651
08:54:29|0.44651
08:54:30|0.4465
08:54:32|0.44648
08:54:32|0.44648
08:54:33|0.44648
08:54:35|0.44648
08:54:36|0.44648
08:54:37|0.44648
08:54:38|0.44648
08:54:39|0.44648
08:54:40|0.44637
08:54:41|0.44644
08:54:42|0.44637
08:54:42|0.44637
08:54:44|0.44637
08:54:45|0.44649
08:54:45|0.44649
08:54:47|0.44649
08:54:48|0.44645
08:54:49|0.44642
08:54:49|0.44642
08:54:51|0.44642
08:54:52|0.44651
08:54:53|0.44651
08:54:54|0.44651
08:54:55|0.44651
08:54:55|0.44659
08:54:56|0.44659
08:54:58|0.44659
08:54:59|0.44659
08:54:59|0.44659
08:55:00|0.44659
08:55:02|0.44659
08:55:04|0.44649
08:55:05|0.44648
08:55:06|0.44648
08:55:06|0.44648
08:55:07|0.44648
08:55:08|0.44648
08:55:09|0.44648
08:55:10|0.4464
08:55:11|0.4464
08:55:12|0.44636
08:55:14|0.44636
08:55:15|0.44636
08:55:16|0.44636
08:55:16|0.44637
08:55:17|0.44637
08:55:18|0.44637
08:55:19|0.44646
08:55:20|0.44646
08:55:21|0.44646
08:55:23|0.44659
08:55:24|0.44659
08:55:25|0.44659
08:55:26|0.44659
08:55:28|0.44659
08:55:29|0.44649
08:55:30|0.44649
08:55:31|0.44649
08:55:31|0.44677
08:55:33|0.4467
08:55:34|0.44661
08:55:35|0.44662
08:55:37|0.44662
08:55:38|0.44654
08:55:39|0.44654
08:55:40|0.44654
08:55:41|0.44646
08:55:43|0.44646
08:55:44|0.4465
08:55:44|0.4465
08:55:45|0.44649
08:55:46|0.44642
08:55:48|0.44642
08:55:49|0.44642
08:55:50|0.44642
08:55:50|0.44642
08:55:51|0.44642
08:55:52|0.44642
08:55:54|0.44642
08:55:55|0.44625
08:55:55|0.44625
08:55:56|0.44604
08:55:58|0.44591
08:55:59|0.44591
08:56:00|0.44594
08:56:00|0.44588
08:56:02|0.44588
08:56:03|0.44588
08:56:04|0.44588
08:56:05|0.44579
08:56:06|0.44579
08:56:07|0.44571
08:56:08|0.44594
08:56:09|0.44594
08:56:10|0.44594
08:56:11|0.44594
08:56:12|0.44592
08:56:14|0.44592
08:56:15|0.44577
08:56:15|0.44586
08:56:16|0.44586
08:56:17|0.44586
08:56:19|0.44585
08:56:19|0.44585
08:56:20|0.44585
08:56:21|0.44586
08:56:22|0.44581
08:56:23|0.44581
08:56:24|0.44581
08:56:26|0.44596
08:56:28|0.44596
08:56:28|0.44596
08:56:30|0.44596
08:56:31|0.44598
08:56:31|0.44605
08:56:33|0.44614
08:56:34|0.44614
08:56:35|0.44614
08:56:36|0.44614
08:56:37|0.44614
08:56:38|0.44614
08:56:39|0.44614
08:56:40|0.44623
08:56:41|0.44625
08:56:42|0.44625
08:56:43|0.44629
08:56:44|0.44615
08:56:45|0.44615
08:56:46|0.44615
08:56:47|0.44616
08:56:48|0.44616
08:56:49|0.44616
08:56:50|0.44616
08:56:51|0.44616
08:56:53|0.44615
08:56:53|0.44615
08:56:54|0.44609
08:56:55|0.44609
08:56:56|0.44609
08:56:57|0.44609
08:56:59|0.44609
08:56:59|0.44609
08:57:00|0.44609
08:57:01|0.44609
08:57:02|0.44609
08:57:03|0.44609
08:57:05|0.44609
08:57:05|0.44609
08:57:06|0.44609
08:57:07|0.44609
08:57:08|0.44609
08:57:10|0.44609
08:57:10|0.44609
08:57:11|0.44609
08:57:13|0.44613
08:57:13|0.44655
08:57:14|0.4465
08:57:15|0.44654
08:57:16|0.44654
08:57:17|0.44665
08:57:18|0.44665
08:57:19|0.44665
08:57:20|0.44665
08:57:21|0.44665
08:57:22|0.44672
08:57:23|0.44671
08:57:24|0.44671
08:57:26|0.44677
08:57:26|0.44677
08:57:28|0.44705
08:57:30|0.44718
08:57:31|0.44709
08:57:32|0.44709
08:57:32|0.44709
08:57:33|0.44709
08:57:35|0.44709
08:57:36|0.44709
08:57:37|0.44709
08:57:38|0.44709
08:57:39|0.44709
08:57:41|0.44722
08:57:42|0.44714
08:57:42|0.44697
08:57:43|0.44678
08:57:44|0.44678
08:57:46|0.44702
08:57:46|0.44702
08:57:47|0.44702
08:57:48|0.44715
08:57:49|0.44715
08:57:51|0.44715
08:57:51|0.44728
08:57:53|0.44718
08:57:54|0.44722
08:57:55|0.44722
08:57:56|0.44722
08:57:57|0.44723
08:57:58|0.44729
08:57:59|0.44719
08:58:00|0.44718
08:58:01|0.44711
08:58:02|0.44737
08:58:03|0.44731
08:58:04|0.44731
08:58:05|0.44729
08:58:07|0.44723
08:58:08|0.44733
08:58:09|0.44745
08:58:10|0.44745
08:58:10|0.44745
08:58:11|0.44745
08:58:12|0.44745
08:58:13|0.44745
08:58:14|0.44745
08:58:15|0.44749
08:58:16|0.44749
08:58:18|0.44749
08:58:19|0.4475
08:58:19|0.44782
08:58:20|0.44782
08:58:21|0.44759
08:58:22|0.4475
08:58:24|0.44742
08:58:24|0.44742
08:58:25|0.44742
08:58:26|0.44742
08:58:28|0.44734
08:58:30|0.44734
08:58:31|0.44734
08:58:31|0.44734
08:58:33|0.44734
08:58:34|0.4469
08:58:34|0.4469
08:58:35|0.44702
08:58:37|0.44707
08:58:38|0.4471
08:58:38|0.44717
08:58:40|0.44718
08:58:40|0.44728
08:58:42|0.44728
08:58:42|0.44746
08:58:44|0.44718
08:58:45|0.44698
08:58:46|0.44698
08:58:47|0.44698
08:58:48|0.44699
08:58:49|0.44699
08:58:50|0.44706
08:58:51|0.44678
08:58:52|0.44678
08:58:53|0.44678
08:58:54|0.44678
08:58:55|0.44678
08:58:56|0.44678
08:58:57|0.44678
08:58:58|0.44678
08:58:59|0.44675
08:59:00|0.44675
08:59:01|0.44678
08:59:02|0.44678
08:59:03|0.44678
08:59:05|0.44682
08:59:05|0.44704
08:59:07|0.44704
08:59:07|0.44693
08:59:08|0.44693
08:59:10|0.44693
08:59:10|0.44693
08:59:12|0.44693
08:59:12|0.44678
08:59:14|0.44672
08:59:14|0.4463
08:59:15|0.44647
08:59:16|0.44624
08:59:18|0.44624
08:59:19|0.44624
08:59:20|0.44624
08:59:20|0.44624
08:59:21|0.44624
08:59:22|0.44624
08:59:23|0.44655
08:59:25|0.44655
08:59:25|0.44655
08:59:27|0.44655
08:59:27|0.44655
08:59:29|0.44655
08:59:30|0.44655
08:59:31|0.44656
08:59:33|0.44656
08:59:33|0.44656
08:59:35|0.44656
08:59:36|0.44652
08:59:37|0.44658
08:59:37|0.44638
08:59:39|0.44638
08:59:39|0.44649
08:59:40|0.44649
08:59:42|0.44649
08:59:42|0.44649
08:59:44|0.4465
08:59:45|0.4465
08:59:46|0.44656
08:59:47|0.44656
08:59:47|0.44656
08:59:48|0.44656
08:59:50|0.44656
08:59:50|0.44656
08:59:51|0.4465
08:59:53|0.4465
08:59:53|0.4465
08:59:54|0.44651
08:59:56|0.44651
08:59:56|0.44651
08:59:58|0.44651
08:59:58|0.44651
09:00:00|0.44651
09:00:01|0.44651
09:00:01|0.44633
09:00:03|0.44633
09:00:04|0.44633
09:00:05|0.44633
09:00:06|0.44633
09:00:07|0.44633
09:00:08|0.44633
09:00:09|0.44633
09:00:11|0.44633
09:00:11|0.44633
09:00:12|0.4462
09:00:13|0.4462
09:00:14|0.4462
09:00:15|0.44646
09:00:17|0.44641
09:00:17|0.44641
09:00:18|0.44654
09:00:20|0.44654
09:00:20|0.44654
09:00:21|0.44654
09:00:22|0.44654
09:00:23|0.44657
09:00:25|0.44651
09:00:26|0.44651
09:00:26|0.44651
09:00:27|0.44651
09:00:28|0.44651
09:00:30|0.44643
09:00:32|0.44645
09:00:33|0.44645
09:00:34|0.44645
09:00:34|0.44645
09:00:36|0.4465
09:00:37|0.44643
09:00:37|0.44643
09:00:39|0.44643
09:00:40|0.44643
09:00:42|0.44643
09:00:43|0.44627
09:00:44|0.44627
09:00:45|0.44627
09:00:46|0.44627
09:00:47|0.44627
09:00:48|0.44627
09:00:48|0.44632
09:00:50|0.44634
09:00:51|0.44634
09:00:53|0.44634
09:00:54|0.44634
09:00:55|0.44634
09:00:55|0.44634
09:00:56|0.44634
09:00:58|0.44634
09:00:59|0.44634
09:01:00|0.44634
09:01:01|0.44658
09:01:01|0.44658
09:01:02|0.44658
09:01:04|0.44658
09:01:05|0.44649
09:01:06|0.44649
09:01:07|0.44649
09:01:08|0.44654
09:01:09|0.44654
09:01:15|0.44655
09:01:16|0.44664
09:01:17|0.4467
09:01:19|0.4467
09:01:19|0.44677
09:01:21|0.44682
09:01:22|0.44692
09:01:22|0.44699
09:01:24|0.44699
09:01:26|0.44691
09:01:26|0.44698
09:01:28|0.44698
09:01:29|0.44699
09:01:29|0.44702
09:01:30|0.44683
09:01:33|0.44689
09:01:34|0.44689
09:01:34|0.44678
09:01:35|0.44688
09:01:36|0.44682
09:01:37|0.44686
09:01:39|0.44686
09:01:40|0.44677
09:01:41|0.44682
09:01:41|0.4468
09:01:42|0.44676
09:01:43|0.44677
09:01:44|0.44677
09:01:45|0.44677
09:01:46|0.44677
09:01:47|0.44669
09:01:48|0.44669
09:01:49|0.44669
09:01:51|0.44669
09:01:51|0.44669
09:01:52|0.44652
09:01:54|0.44652
09:01:54|0.44652
09:01:55|0.44652
09:01:56|0.44652
09:01:57|0.44653
09:01:58|0.44654
09:02:00|0.44653
09:02:01|0.4467
09:02:02|0.44673
09:02:02|0.44611
09:02:04|0.44616
09:02:05|0.44616
09:02:06|0.44617
09:02:07|0.4462
09:02:08|0.4462
09:02:09|0.44608
09:02:10|0.44608
09:02:11|0.44608
09:02:12|0.44608
09:02:13|0.44607
09:02:14|0.44607
09:02:15|0.44624
09:02:16|0.4463
09:02:17|0.4463
09:02:18|0.4463
09:02:19|0.4463
09:02:20|0.44655
09:02:21|0.44675
09:02:22|0.44675
09:02:23|0.44679
09:02:24|0.44573
09:02:25|0.44573
09:02:26|0.44573
09:02:27|0.44584
09:02:28|0.44597
09:02:29|0.44594
09:02:30|0.44586
09:02:31|0.44586
09:02:33|0.44598
09:02:34|0.44597
09:02:35|0.44588
09:02:36|0.44588
09:02:38|0.44588
09:02:39|0.44588
09:02:40|0.44588
09:02:40|0.44588
09:02:42|0.44588
09:02:43|0.44602
09:02:44|0.44607
09:02:44|0.44607
09:02:46|0.44607
09:02:47|0.44614
09:02:48|0.44614
09:02:49|0.44577
09:02:50|0.44594
09:02:51|0.44716
09:02:52|0.44729
09:02:52|0.44729
09:02:54|0.44729
09:02:54|0.44729
09:02:56|0.44728
09:02:56|0.44728
09:02:57|0.44728
09:02:58|0.44705
09:02:59|0.44705
09:03:01|0.44716
09:03:02|0.44715
09:03:03|0.44715
09:03:04|0.44715
09:03:05|0.44715
09:03:06|0.44717
09:03:07|0.44715
09:03:08|0.44715
09:03:09|0.44715
09:03:10|0.44692
09:03:10|0.44692
09:03:11|0.44692
09:03:12|0.44692
09:03:14|0.44699
09:03:15|0.44699
09:03:16|0.44699
09:03:17|0.44707
09:03:18|0.44707
09:03:18|0.44709
09:03:20|0.44719
09:03:21|0.44723
09:03:22|0.44723
09:03:23|0.44723
09:03:23|0.44723
09:03:24|0.44723
09:03:26|0.44723
09:03:27|0.44732
09:03:28|0.44732
09:03:29|0.44732
09:03:30|0.44729
09:03:31|0.44729
09:03:32|0.44729
09:03:33|0.44732
09:03:34|0.44732
09:03:35|0.44732
09:03:37|0.44732
09:03:38|0.44732
09:03:39|0.44732
09:03:40|0.44732
09:03:41|0.44732
09:03:42|0.44732
09:03:43|0.44732
09:03:44|0.44731
09:03:45|0.44732
09:03:46|0.44732
09:03:47|0.44731
09:03:48|0.44732
09:03:49|0.44732
09:03:50|0.44732
09:03:51|0.44732
09:03:52|0.44732
09:03:53|0.44732
09:03:54|0.44733
09:03:55|0.44733
09:03:56|0.44727
09:03:57|0.44727
09:03:58|0.44727
09:03:59|0.44727
09:04:00|0.44727
09:04:01|0.44731
09:04:02|0.44731
09:04:04|0.44739
09:04:05|0.44728
09:04:06|0.44735
09:04:06|0.44735
09:04:08|0.44735
09:04:08|0.44727
09:04:10|0.44727
09:04:11|0.44727
09:04:11|0.44727
09:04:12|0.44728
09:04:14|0.44728
09:04:15|0.44735
09:04:16|0.44734
09:04:17|0.44734
09:04:18|0.44734
09:04:18|0.44725
09:04:20|0.44716
09:04:21|0.44735
09:04:22|0.4473
09:04:23|0.4473
09:04:23|0.4473
09:04:25|0.4473
09:04:26|0.4473
09:04:27|0.4473
09:04:28|0.4473
09:04:28|0.4473
09:04:30|0.4473
09:04:31|0.44712
09:04:32|0.44712
09:04:33|0.44712
09:04:35|0.44696
09:04:36|0.44715
09:04:37|0.44715
09:04:38|0.4472
09:04:39|0.4472
09:04:40|0.44731
09:04:41|0.44731
09:04:42|0.44731
09:04:43|0.44715
09:04:44|0.44715
09:04:45|0.44715
09:04:46|0.44715
09:04:47|0.44715
09:04:48|0.4469
09:04:49|0.4469
09:04:50|0.4469
09:04:51|0.4469
09:04:52|0.44694
09:04:53|0.44687
09:04:55|0.44687
09:04:55|0.44687
09:04:57|0.44684
09:04:58|0.44684
09:04:59|0.44684
09:05:00|0.44684
09:05:01|0.44684
09:05:02|0.44666
09:05:04|0.44672
09:05:05|0.44672
09:05:06|0.44672
09:05:07|0.4467
09:05:08|0.44679
09:05:09|0.44679
09:05:10|0.44668
09:05:10|0.44678
09:05:11|0.44678
09:05:13|0.44673
09:05:13|0.44673
09:05:15|0.44673
09:05:16|0.44673
09:05:17|0.44673
09:05:17|0.44673
09:05:19|0.44673
09:05:20|0.44673
09:05:21|0.44672
09:05:22|0.44672
09:05:23|0.44672
09:05:24|0.44673
09:05:25|0.44673
09:05:26|0.44673
09:05:27|0.44673
09:05:28|0.44674
09:05:29|0.44674
09:05:30|0.44674
09:05:31|0.44674
09:05:32|0.44674
09:05:33|0.44673
09:05:34|0.44674
09:05:35|0.44674
09:05:36|0.44675
09:05:37|0.44675
09:05:39|0.44675
09:05:40|0.44675
09:05:40|0.44675
09:05:42|0.44675
09:05:43|0.44675
09:05:44|0.44675
09:05:45|0.44675
09:05:46|0.44674
09:05:47|0.44674
09:05:48|0.44674
09:05:49|0.44674
09:05:50|0.44674
09:05:51|0.44674
09:05:52|0.44674
09:05:53|0.44674
09:05:54|0.44674
09:05:55|0.44672
09:05:56|0.44673
09:05:57|0.44673
09:05:58|0.44674
09:05:59|0.44674
09:06:00|0.44674
09:06:01|0.44674
09:06:02|0.44674
09:06:03|0.44674
09:06:04|0.44674
09:06:04|0.44674
09:06:06|0.44674
09:06:06|0.44674
09:06:07|0.44674
09:06:08|0.44674
09:06:10|0.44674
09:06:11|0.44694
09:06:12|0.44694
09:06:13|0.44701
09:06:14|0.44712
09:06:15|0.44705
09:06:16|0.44705
09:06:17|0.44708
09:06:18|0.44717
09:06:19|0.44717
09:06:20|0.44717
09:06:22|0.44717
09:06:22|0.44717
09:06:23|0.44717
09:06:24|0.44748
09:06:25|0.44745
09:06:26|0.44754
09:06:27|0.4475
09:06:28|0.44741
09:06:29|0.44724
09:06:30|0.44724
09:06:31|0.44724
09:06:32|0.44724
09:06:33|0.44726
09:06:34|0.44726
09:06:35|0.44726
09:06:37|0.44744
09:06:37|0.44752
09:06:39|0.44752
09:06:40|0.44743
09:06:41|0.44738
09:06:42|0.44748
09:06:43|0.44748
09:06:43|0.4473
09:06:45|0.4473
09:06:45|0.4473
09:06:46|0.44731
09:06:48|0.44737
09:06:49|0.44729
09:06:50|0.44733
09:06:50|0.44722
09:06:52|0.44726
09:06:53|0.44726
09:06:54|0.44724
09:06:56|0.44724
09:06:56|0.44713
09:06:57|0.44713
09:06:58|0.44713
09:07:00|0.44723
09:07:00|0.44727
09:07:02|0.44727
09:07:03|0.44736
09:07:04|0.44728
09:07:04|0.44732
09:07:06|0.44723
09:07:07|0.44733
09:07:08|0.44733
09:07:08|0.44724
09:07:10|0.44724
09:07:11|0.44722
09:07:12|0.44728
09:07:13|0.44714
09:07:14|0.44714
09:07:15|0.44714
09:07:16|0.4471
09:07:17|0.4471
09:07:17|0.4471
09:07:19|0.4471
09:07:20|0.44695
09:07:21|0.44695
09:07:22|0.44695
09:07:23|0.44695
09:07:24|0.44718
09:07:25|0.44718
09:07:25|0.44718
09:07:27|0.44695
09:07:27|0.44695
09:07:29|0.44695
09:07:30|0.447
09:07:31|0.447
09:07:32|0.44702
09:07:32|0.44702
09:07:34|0.44702
09:07:35|0.44702
09:07:37|0.44698
09:07:37|0.44705
09:07:38|0.4472
09:07:39|0.44697
09:07:41|0.44697
09:07:41|0.44697
09:07:42|0.44697
09:07:44|0.44697
09:07:45|0.44667
09:07:45|0.44665
09:07:46|0.44665
09:07:48|0.44677
09:07:49|0.44677
09:07:51|0.44677
09:07:52|0.44677
09:07:53|0.44677
09:07:53|0.44664
09:07:55|0.44665
09:07:56|0.4468
09:07:57|0.44664
09:07:57|0.44681
09:07:58|0.44689
09:07:59|0.44723
09:08:00|0.44717
09:08:01|0.44727
09:08:02|0.44726
09:08:04|0.44738
09:08:04|0.44738
09:08:05|0.44738
09:08:07|0.44738
09:08:08|0.44739
09:08:08|0.44739
09:08:10|0.44739
09:08:10|0.44739
09:08:12|0.44739
09:08:13|0.44724
09:08:14|0.44724
09:08:15|0.44724
09:08:16|0.44724
09:08:17|0.44724
09:08:18|0.44724
09:08:19|0.44706
09:08:20|0.44698
09:08:21|0.44679
09:08:22|0.4467
09:08:23|0.4467
09:08:24|0.4467
09:08:25|0.44688
09:08:26|0.44681
09:08:27|0.44681
09:08:28|0.44681
09:08:29|0.44681
09:08:30|0.44681
09:08:31|0.44681
09:08:32|0.44681
09:08:33|0.44681
09:08:34|0.44681
09:08:35|0.44698
09:08:36|0.44698
09:08:37|0.44676
09:08:39|0.44685
09:08:39|0.44684
09:08:41|0.44681
09:08:42|0.44664
09:08:42|0.44656
09:08:43|0.44655
09:08:45|0.44655
09:08:45|0.44655
09:08:47|0.44649
09:08:48|0.44649
09:08:49|0.44649
09:08:50|0.44649
09:08:51|0.44649
09:08:53|0.44649
09:08:53|0.44649
09:08:54|0.44649
09:08:55|0.44649
09:08:57|0.44649
09:08:58|0.44649
09:08:58|0.44643
09:09:00|0.44647
09:09:01|0.44643
09:09:01|0.44643
09:09:02|0.44643
09:09:03|0.44652
09:09:04|0.4466
09:09:05|0.44663
09:09:06|0.44669
09:09:07|0.44669
09:09:09|0.44659
09:09:10|0.44659
09:09:10|0.44643
09:09:11|0.44643
09:09:12|0.44643
09:09:14|0.44643
09:09:15|0.44635
09:09:15|0.44627
09:09:17|0.44628
09:09:18|0.4463
09:09:18|0.44628
09:09:20|0.44628
09:09:20|0.44628
09:09:21|0.44628
09:09:22|0.44628
09:09:23|0.44624
09:09:25|0.44624
09:09:26|0.44625
09:09:27|0.44625
09:09:28|0.44619
09:09:28|0.44619
09:09:29|0.44605
09:09:31|0.44604
09:09:32|0.44604
09:09:33|0.446
09:09:33|0.446
09:09:35|0.44586
09:09:36|0.44586
09:09:37|0.44586
09:09:37|0.44586
09:09:40|0.44586
09:09:41|0.44586
09:09:42|0.44619
09:09:43|0.44619
09:09:44|0.4462
09:09:45|0.44653
09:09:47|0.44653
09:09:48|0.44653
09:09:48|0.44651
09:09:49|0.44659
09:09:50|0.44661
09:09:51|0.44661
09:09:53|0.44661
09:09:54|0.44659
09:09:54|0.44659
09:09:55|0.44661
09:09:56|0.44661
09:09:58|0.44678
09:09:59|0.44678
09:10:00|0.44678
09:10:01|0.44678
09:10:02|0.44675
09:10:03|0.44675
09:10:04|0.44675
09:10:05|0.44651
09:10:06|0.44651
09:10:07|0.44651
09:10:08|0.44651
09:10:09|0.44599
09:10:10|0.44601
09:10:11|0.44601
09:10:12|0.44601
09:10:13|0.44601
09:10:14|0.44586
09:10:15|0.44586
09:10:16|0.44586
09:10:17|0.44603
09:10:19|0.44617
09:10:20|0.44623
09:10:21|0.44623
09:10:22|0.4462
09:10:22|0.4462
09:10:24|0.4462
09:10:25|0.4462
09:10:26|0.4462
09:10:27|0.4462
09:10:28|0.44628
09:10:28|0.44628
09:10:30|0.44628
09:10:31|0.44628
09:10:31|0.44628
09:10:32|0.44624
09:10:33|0.44624
09:10:34|0.44624
09:10:36|0.44623
09:10:37|0.44623
09:10:38|0.44623
09:10:39|0.44597
09:10:41|0.44608
09:10:42|0.44603
09:10:42|0.44603
09:10:44|0.44609
09:10:45|0.44609
09:10:47|0.44609
09:10:47|0.44611
09:10:49|0.4461
09:10:50|0.44611
09:10:50|0.44611
09:10:52|0.4461
09:10:53|0.44615
09:10:54|0.44615
09:10:55|0.44629
09:10:56|0.44637
09:10:57|0.44637
09:10:57|0.44637
09:10:58|0.44637
09:10:59|0.44637
09:11:01|0.44637
09:11:01|0.44662
09:11:03|0.44662
09:11:03|0.44662
09:11:04|0.44677
09:11:05|0.44661
09:11:07|0.44661
09:11:09|0.44667
09:11:09|0.4468
09:11:11|0.4468
09:11:11|0.44673
09:11:12|0.44673
09:11:13|0.44667
09:11:14|0.44667
09:11:15|0.44678
09:11:16|0.44685
09:11:18|0.44684
09:11:18|0.44684
09:11:19|0.44684
09:11:20|0.44678
09:11:22|0.44669
09:11:22|0.44703
09:11:23|0.44682
09:11:25|0.44689
09:11:25|0.44689
09:11:26|0.44689
09:11:28|0.44689
09:11:29|0.44694
09:11:29|0.44689
09:11:30|0.44689
09:11:31|0.44689
09:11:33|0.44689
09:11:33|0.44689
09:11:34|0.4469
09:11:36|0.4469
09:11:36|0.4469
09:11:37|0.44689
09:11:39|0.44689
09:11:40|0.44689
09:11:41|0.44689
09:11:43|0.44689
09:11:43|0.44689
09:11:45|0.44689
09:11:45|0.44691
09:11:47|0.44699
09:11:47|0.447
09:11:48|0.44703
09:11:50|0.44703
09:11:50|0.44725
09:11:51|0.44726
09:11:53|0.44719
09:11:54|0.44726
09:11:54|0.44706
09:11:56|0.44707
09:11:58|0.44704
09:11:58|0.44704
09:11:59|0.44704
09:12:01|0.44704
09:12:01|0.44689
09:12:02|0.4469
09:12:03|0.44689
09:12:04|0.44689
09:12:05|0.44678
09:12:07|0.44669
09:12:07|0.44669
09:12:08|0.44669
09:12:09|0.44669
09:12:11|0.44687
09:12:11|0.44678
09:12:12|0.44678
09:12:13|0.44676
09:12:14|0.44683
09:12:16|0.44683
09:12:17|0.44683
09:12:17|0.44683
09:12:19|0.44683
09:12:20|0.44683
09:12:20|0.44683
09:12:22|0.44698
09:12:23|0.44693
09:12:24|0.44694
09:12:25|0.44683
09:12:26|0.44683
09:12:27|0.44683
09:12:27|0.44683
09:12:29|0.44694
09:12:30|0.44694
09:12:31|0.447
09:12:32|0.44704
09:12:33|0.44704
09:12:33|0.44696
09:12:35|0.44696
09:12:36|0.44696
09:12:36|0.44696
09:12:37|0.44695
09:12:39|0.44704
09:12:39|0.44704
09:12:41|0.4469
09:12:41|0.4469
09:12:44|0.44688
09:12:44|0.44688
09:12:46|0.44681
09:12:47|0.44681
09:12:48|0.44681
09:12:49|0.44674
09:12:50|0.44674
09:12:51|0.44674
09:12:52|0.44674
09:12:53|0.44674
09:12:54|0.44668
09:12:55|0.44668
09:12:56|0.4463
09:12:57|0.44631
09:12:59|0.44631
09:12:59|0.4464
09:13:00|0.4464
09:13:01|0.4464
09:13:02|0.4464
09:13:03|0.4464
09:13:05|0.4464
09:13:05|0.44618
09:13:06|0.44618
09:13:07|0.44618
09:13:09|0.44616
09:13:09|0.44616
09:13:11|0.44616
09:13:11|0.44616
09:13:13|0.44621
09:13:13|0.44621
09:13:14|0.44621
09:13:16|0.44633
09:13:16|0.44623
09:13:18|0.44623
09:13:19|0.44623
09:13:19|0.44623
09:13:20|0.44623
09:13:21|0.44623
09:13:22|0.44623
09:13:23|0.44623
09:13:25|0.44623
09:13:25|0.44623
09:13:26|0.44622
09:13:28|0.44622
09:13:28|0.44622
09:13:29|0.44622
09:13:31|0.44622
09:13:31|0.44622
09:13:32|0.44653
09:13:34|0.44651
09:13:35|0.44651
09:13:37|0.44651
09:13:37|0.44669
09:13:38|0.44669
09:13:39|0.44665
09:13:40|0.44665
09:13:41|0.44665
09:13:42|0.44673
09:13:43|0.44674
09:13:45|0.44667
09:13:47|0.44649
09:13:48|0.44649
09:13:48|0.44661
09:13:49|0.44661
09:13:51|0.44661
09:13:52|0.44661
09:13:53|0.44661
09:13:53|0.44657
09:13:55|0.44657
09:13:56|0.44657
09:13:57|0.44657
09:13:58|0.44664
09:13:59|0.44662
09:13:59|0.44658
09:14:01|0.44649
09:14:01|0.44654
09:14:04|0.44657
09:14:04|0.44657
09:14:06|0.44642
09:14:06|0.44642
09:14:07|0.44638
09:14:08|0.44638
09:14:10|0.44638
09:14:11|0.4464
09:14:12|0.4464
09:14:13|0.4464
09:14:14|0.4464
09:14:14|0.44646
09:14:15|0.44655
09:14:17|0.44655
09:14:18|0.44671
09:14:19|0.44671
09:14:20|0.44671
09:14:21|0.44671
09:14:21|0.44671
09:14:22|0.44671
09:14:24|0.44658
09:14:25|0.44669
09:14:26|0.44669
09:14:26|0.44669
09:14:28|0.44669
09:14:29|0.44669
09:14:30|0.44669
09:14:30|0.44658
09:14:32|0.44658
09:14:33|0.44658
09:14:34|0.44658
09:14:35|0.44658
09:14:35|0.44638
09:14:37|0.44649
09:14:38|0.44648
09:14:38|0.44658
09:14:40|0.44647
09:14:40|0.44655
09:14:41|0.44644
09:14:42|0.44644
09:14:45|0.44644
09:14:46|0.44644
09:14:46|0.44644
09:14:48|0.44644
09:14:49|0.44644
09:14:50|0.44644
09:14:51|0.44652
09:14:52|0.44652
09:14:53|0.44652
09:14:54|0.44656
09:14:55|0.44656
09:14:56|0.44656
09:14:57|0.44635
09:14:58|0.44635
09:14:59|0.44635
09:15:00|0.44635
09:15:01|0.44635
09:15:02|0.44635
09:15:03|0.44635
09:15:04|0.44653
09:15:05|0.44652
09:15:06|0.44652
09:15:07|0.44659
09:15:09|0.44659
09:15:10|0.44659
09:15:10|0.44681
09:15:11|0.44681
09:15:12|0.44665
09:15:13|0.44665
09:15:15|0.44665
09:15:15|0.44665
09:15:16|0.44665
09:15:17|0.44665
09:15:18|0.44665
09:15:19|0.44665
09:15:20|0.44704
09:15:21|0.44704
09:15:22|0.44704
09:15:23|0.44721
09:15:24|0.4471
09:15:25|0.4471
09:15:26|0.4471
09:15:27|0.4471
09:15:28|0.4471
09:15:30|0.4471
09:15:30|0.4471
09:15:31|0.4471
09:15:32|0.4471
09:15:33|0.44693
09:15:34|0.44685
09:15:35|0.44685
09:15:36|0.44693
09:15:37|0.44693
09:15:38|0.44693
09:15:39|0.44693
09:15:40|0.44686
09:15:41|0.44686
09:15:42|0.44686
09:15:43|0.44686
09:15:45|0.44681
09:15:45|0.44673
09:15:48|0.44667
09:15:49|0.44667
09:15:50|0.44667
09:15:51|0.44678
09:15:51|0.44678
09:15:53|0.44678
09:15:53|0.44678
09:15:56|0.44678
09:15:56|0.44678
09:15:57|0.44678
09:15:58|0.44678
09:15:59|0.44678
09:16:00|0.44678
09:16:02|0.44686
09:16:02|0.44699
09:16:03|0.44699
09:16:06|0.44699
09:16:07|0.44699
09:16:07|0.44699
09:16:09|0.44699
09:16:09|0.44699
09:16:11|0.44699
09:16:11|0.44699
09:16:12|0.44705
09:16:13|0.44705
09:16:14|0.44705
09:16:15|0.44705
09:16:17|0.44705
09:16:17|0.44705
09:16:19|0.44705
09:16:20|0.44724
09:16:21|0.44725
09:16:21|0.44725
09:16:22|0.44705
09:16:23|0.44705
09:16:24|0.44705
09:16:25|0.44705
09:16:26|0.44705
09:16:28|0.44705
09:16:29|0.44713
09:16:30|0.44683
09:16:31|0.44683
09:16:32|0.44695
09:16:33|0.44695
09:16:33|0.44695
09:16:35|0.44697
09:16:36|0.44711
09:16:37|0.44711
09:16:38|0.44711
09:16:39|0.44711
09:16:40|0.44711
09:16:41|0.44714
09:16:42|0.44714
09:16:42|0.44714
09:16:44|0.44714
09:16:44|0.44716
09:16:45|0.44736
09:16:47|0.44738
09:16:49|0.44752
09:16:50|0.44752
09:16:51|0.44752
09:16:52|0.44743
09:16:53|0.44743
09:16:54|0.44743
09:16:55|0.44743
09:16:56|0.44743
09:16:57|0.44743
09:16:58|0.44744
09:16:59|0.44744
09:17:00|0.44744
09:17:01|0.44735
09:17:02|0.44691
09:17:03|0.44684
09:17:04|0.44691
09:17:05|0.44649
09:17:06|0.44623
09:17:07|0.44623
09:17:08|0.44623
09:17:09|0.44624
09:17:10|0.44624
09:17:11|0.44624
09:17:12|0.44624
09:17:13|0.44624
09:17:14|0.44624
09:17:15|0.44624
09:17:16|0.44623
09:17:17|0.44605
09:17:18|0.44628
09:17:19|0.44589
09:17:20|0.44609
09:17:21|0.44609
09:17:22|0.4454
09:17:23|0.44523
09:17:24|0.4451
09:17:26|0.44506
09:17:27|0.44504
09:17:27|0.44486
09:17:29|0.44476
09:17:30|0.44463
09:17:31|0.44436
09:17:32|0.44441
09:17:33|0.44454
09:17:33|0.44453
09:17:35|0.44448
09:17:36|0.44448
09:17:37|0.44445
09:17:38|0.44445
09:17:38|0.44455
09:17:39|0.44455
09:17:41|0.4445
09:17:42|0.44449
09:17:42|0.44415
09:17:44|0.44415
09:17:44|0.44441
09:17:46|0.44441
09:17:48|0.44441
09:17:48|0.44439
09:17:50|0.4443
09:17:51|0.4443
09:17:52|0.4445
09:17:53|0.4444
09:17:54|0.44439
09:17:55|0.44439
09:17:56|0.44439
09:17:57|0.44439
09:17:58|0.44439
09:18:00|0.44439
09:18:01|0.44442
09:18:02|0.44449
09:18:02|0.44446
09:18:03|0.44451
09:18:04|0.44451
09:18:05|0.44429
09:18:06|0.44415
09:18:07|0.44422
09:18:08|0.44422
09:18:09|0.44437
09:18:11|0.44439
09:18:12|0.44439
09:18:12|0.44429
09:18:13|0.44407
09:18:14|0.44401
09:18:16|0.44397
09:18:16|0.44388
09:18:17|0.44391
09:18:18|0.44383
09:18:19|0.44383
09:18:20|0.44385
09:18:21|0.44413
09:18:23|0.44441
09:18:23|0.44477
09:18:24|0.44477
09:18:25|0.44465
09:18:26|0.44493
09:18:28|0.44493
09:18:29|0.44493
09:18:29|0.44493
09:18:30|0.44493
09:18:31|0.44486
09:18:32|0.44469
09:18:33|0.44469
09:18:35|0.44469
09:18:36|0.44469
09:18:37|0.44546
09:18:38|0.44568
09:18:38|0.44588
09:18:39|0.44588
09:18:40|0.44621
09:18:41|0.44634
09:18:43|0.44604
09:18:44|0.44612
09:18:45|0.44622
09:18:46|0.44621
09:18:47|0.44606
09:18:48|0.44606
09:18:50|0.44594
09:18:50|0.44594
09:18:52|0.4461
09:18:53|0.4461
09:18:55|0.44648
09:18:55|0.44648
09:18:57|0.44616
09:18:58|0.44616
09:18:59|0.44616
09:19:00|0.44616
09:19:01|0.44616
09:19:02|0.44616
09:19:03|0.44616
09:19:04|0.44613
09:19:05|0.44576
09:19:06|0.44576
09:19:08|0.44569
09:19:08|0.44543
09:19:09|0.44543
09:19:10|0.44515
09:19:12|0.44479
09:19:13|0.4449
09:19:14|0.4449
09:19:14|0.4449
09:19:15|0.4449
09:19:16|0.44511
09:19:17|0.44514
09:19:19|0.44509
09:19:20|0.44509
09:19:21|0.44509
09:19:22|0.44504
09:19:22|0.44504
09:19:23|0.445
09:19:25|0.44484
09:19:26|0.4444
09:19:27|0.44327
09:19:28|0.44343
09:19:29|0.44335
09:19:30|0.44351
09:19:31|0.44359
09:19:32|0.44387
09:19:33|0.44387
09:19:34|0.44394
09:19:35|0.44373
09:19:36|0.44384
09:19:36|0.44384
09:19:38|0.44365
09:19:39|0.44365
09:19:40|0.4435
09:19:41|0.4435
09:19:42|0.44347
09:19:43|0.44338
09:19:44|0.44338
09:19:45|0.44338
09:19:46|0.44336
09:19:46|0.44361
09:19:49|0.44331
09:19:49|0.44323
09:19:51|0.44323
09:19:52|0.44323
09:19:53|0.44336
09:19:55|0.44342
09:19:55|0.44346
09:19:56|0.44346
09:19:57|0.44346
09:19:58|0.44346
09:19:59|0.44349
09:20:00|0.44355
09:20:02|0.44355
09:20:02|0.44363
09:20:04|0.44371
09:20:05|0.4436
09:20:06|0.4436
09:20:07|0.44363
09:20:07|0.44354
09:20:09|0.44354
09:20:09|0.44311
09:20:11|0.44272
09:20:12|0.44272
09:20:12|0.44272
09:20:13|0.44272
09:20:15|0.44263
09:20:15|0.44263
09:20:17|0.44263
09:20:17|0.44273
09:20:18|0.44206
09:20:20|0.44241
09:20:21|0.4425
09:20:22|0.4425
09:20:23|0.44255
09:20:24|0.44255
09:20:25|0.44255
09:20:26|0.44272
09:20:27|0.44275
09:20:28|0.443
09:20:29|0.443
09:20:30|0.443
09:20:31|0.44292
09:20:32|0.44286
09:20:33|0.4432
09:20:34|0.44318
09:20:35|0.44278
09:20:36|0.44266
09:20:37|0.44252
09:20:38|0.44264
09:20:39|0.44275
09:20:40|0.44275
09:20:41|0.44275
09:20:42|0.44291
09:20:43|0.4428
09:20:44|0.4428
09:20:45|0.44274
09:20:46|0.44274
09:20:48|0.44275
09:20:49|0.44275
09:20:49|0.44262
09:20:51|0.44275
09:20:53|0.44275
09:20:54|0.44276
09:20:55|0.44276
09:20:56|0.44263
09:20:57|0.44279
09:20:58|0.44285
09:20:59|0.44303
09:20:59|0.44303
09:21:01|0.44303
09:21:02|0.44303
09:21:03|0.44307
09:21:04|0.44307
09:21:05|0.44307
09:21:05|0.44318
09:21:06|0.44318
09:21:08|0.44318
09:21:08|0.44318
09:21:10|0.44318
09:21:11|0.44318
09:21:12|0.44318
09:21:13|0.44292
09:21:14|0.44292
09:21:15|0.44324
09:21:16|0.44324
09:21:17|0.4429
09:21:18|0.44273
09:21:19|0.44273
09:21:19|0.44273
09:21:20|0.44273
09:21:22|0.44231
09:21:23|0.44265
09:21:24|0.44252
09:21:25|0.4429
09:21:26|0.44302
09:21:27|0.44334
09:21:28|0.44335
09:21:28|0.44353
09:21:29|0.44353
09:21:30|0.44349
09:21:31|0.44309
09:21:33|0.44309
09:21:34|0.44283
09:21:35|0.44283
09:21:36|0.44322
09:21:37|0.44341
09:21:38|0.44341
09:21:39|0.44341
09:21:40|0.44341
09:21:41|0.44342
09:21:42|0.44354
09:21:43|0.44378
09:21:44|0.44382
09:21:45|0.444
09:21:46|0.44393
09:21:47|0.44364
09:21:48|0.44364
09:21:49|0.44367
09:21:51|0.44378
09:21:52|0.44378
09:21:53|0.44378
09:21:53|0.44378
09:21:54|0.4439
09:21:56|0.4439
09:21:57|0.44393
09:21:58|0.44393
09:21:59|0.44393
09:22:00|0.44393
09:22:00|0.44393
09:22:02|0.44388
09:22:03|0.44334
09:22:03|0.4435
09:22:05|0.4435
09:22:06|0.44343
09:22:08|0.44354
09:22:09|0.44354
09:22:11|0.44362
09:22:11|0.44377
09:22:12|0.44377
09:22:14|0.44376
09:22:14|0.44389
09:22:16|0.444
09:22:17|0.44392
09:22:18|0.44358
09:22:19|0.44358
09:22:20|0.44358
09:22:21|0.44377
09:22:22|0.44377
09:22:23|0.44377
09:22:24|0.44377
09:22:25|0.444
09:22:26|0.444
09:22:27|0.444
09:22:28|0.44379
09:22:29|0.44381
09:22:30|0.44381
09:22:31|0.44397
09:22:33|0.444
09:22:33|0.444
09:22:34|0.44402
09:22:35|0.44402
09:22:36|0.44416
09:22:37|0.44446
09:22:38|0.44442
09:22:39|0.44436
09:22:40|0.44456
09:22:41|0.4445
09:22:43|0.4445
09:22:44|0.44469
09:22:44|0.44427
09:22:46|0.44447
09:22:47|0.44441
09:22:47|0.44441
09:22:48|0.44441
09:22:49|0.44441
09:22:51|0.44439
09:22:53|0.44434
09:22:54|0.44435
09:22:55|0.44449
09:22:57|0.44449
09:22:57|0.44427
09:22:59|0.44427
09:23:00|0.44427
09:23:01|0.44427
09:23:01|0.44393
09:23:02|0.44393
09:23:03|0.44393
09:23:04|0.44385
09:23:05|0.44385
09:23:07|0.44378
09:23:07|0.44382
09:23:09|0.44382
09:23:10|0.44405
09:23:10|0.44405
09:23:11|0.44405
09:23:12|0.44404
09:23:13|0.44404
09:23:14|0.44404
09:23:15|0.44409
09:23:16|0.44409
09:23:17|0.44409
09:23:18|0.44409
09:23:19|0.44409
09:23:20|0.4445
09:23:22|0.44424
09:23:22|0.44444
09:23:24|0.44444
09:23:24|0.44444
09:23:25|0.44444
09:23:27|0.44453
09:23:27|0.44453
09:23:28|0.44446
09:23:29|0.44417
09:23:30|0.44417
09:23:32|0.44417
09:23:33|0.44417
09:23:33|0.44417
09:23:34|0.44417
09:23:36|0.44417
09:23:36|0.44417
09:23:38|0.4443
09:23:38|0.4443
09:23:40|0.4443
09:23:40|0.44423
09:23:41|0.44458
09:23:42|0.44459
09:23:44|0.44459
09:23:44|0.445
09:23:45|0.44499
09:23:46|0.445
09:23:47|0.4452
09:23:48|0.44512
09:23:50|0.44492
09:23:51|0.44464
09:23:52|0.44464
09:23:53|0.44469
09:23:54|0.44468
09:23:55|0.44468
09:23:56|0.44483
09:23:58|0.44506
09:23:59|0.44506
09:24:00|0.44506
09:24:00|0.44506
09:24:02|0.44507
09:24:02|0.44507
09:24:04|0.44507
09:24:04|0.44507
09:24:06|0.44507
09:24:07|0.4451
09:24:07|0.4451
09:24:09|0.44509
09:24:10|0.44508
09:24:11|0.44508
09:24:12|0.4449
09:24:13|0.44509
09:24:14|0.44509
09:24:15|0.44541
09:24:16|0.4456
09:24:16|0.44547
09:24:18|0.44547
09:24:19|0.44547
09:24:20|0.44547
09:24:21|0.44547
09:24:22|0.44553
09:24:23|0.44551
09:24:24|0.44551
09:24:25|0.44551
09:24:26|0.44547
09:24:27|0.44547
09:24:28|0.44547
09:24:29|0.44547
09:24:30|0.44547
09:24:31|0.44547
09:24:32|0.44547
09:24:34|0.44557
09:24:35|0.44557
09:24:35|0.44557
09:24:36|0.44557
09:24:37|0.44541
09:24:39|0.44541
09:24:40|0.44541
09:24:41|0.44523
09:24:41|0.44523
09:24:42|0.44527
09:24:44|0.44527
09:24:45|0.44527
09:24:46|0.44527
09:24:47|0.44527
09:24:48|0.44527
09:24:49|0.44517
09:24:50|0.44517
09:24:51|0.44526
09:24:52|0.44514
09:24:54|0.445
09:24:54|0.445
09:24:56|0.445
09:24:57|0.445
09:24:58|0.44505
09:24:59|0.44505
09:25:00|0.44505
09:25:01|0.44512
09:25:02|0.44512
09:25:03|0.44512
09:25:04|0.44512
09:25:05|0.44525
09:25:06|0.44525
09:25:07|0.44525
09:25:08|0.44544
09:25:09|0.44549
09:25:10|0.44563
09:25:11|0.44563
09:25:12|0.44563
09:25:13|0.44558
09:25:14|0.44538
09:25:15|0.44538
09:25:16|0.44538
09:25:17|0.44538
09:25:18|0.44512
09:25:19|0.44487
09:25:20|0.44487
09:25:21|0.44487
09:25:22|0.44487
09:25:23|0.44487
09:25:24|0.44487
09:25:25|0.44487
09:25:26|0.445
09:25:27|0.44498
09:25:28|0.44509
09:25:29|0.44508
09:25:30|0.44497
09:25:31|0.44497
09:25:32|0.44445
09:25:33|0.44442
09:25:34|0.44442
09:25:35|0.44461
09:25:36|0.44461
09:25:37|0.44461
09:25:38|0.44461
09:25:39|0.44446
09:25:40|0.44446
09:25:41|0.44464
09:25:42|0.44464
09:25:43|0.44432
09:25:44|0.44432
09:25:45|0.4443
09:25:46|0.4443
09:25:47|0.4443
09:25:48|0.4443
09:25:49|0.4443
09:25:50|0.4443
09:25:51|0.4443
09:25:52|0.4443
09:25:53|0.44442
09:25:54|0.44442
09:25:55|0.44461
09:25:56|0.44461
09:25:57|0.44461
09:25:59|0.44455
09:26:00|0.44477
09:26:01|0.44477
09:26:01|0.44474
09:26:03|0.44474
09:26:03|0.44472
09:26:05|0.44472
09:26:06|0.4449
09:26:06|0.4449
09:26:08|0.4449
09:26:08|0.4449
09:26:10|0.4449
09:26:11|0.44439
09:26:12|0.44497
09:26:12|0.44479
09:26:13|0.44482
09:26:14|0.44482
09:26:16|0.44482
09:26:16|0.44484
09:26:18|0.44487
09:26:18|0.44487
09:26:19|0.445
09:26:20|0.4453
09:26:21|0.4453
09:26:23|0.4453
09:26:23|0.4453
09:26:25|0.4453
09:26:25|0.445
09:26:27|0.445
09:26:28|0.44479
09:26:29|0.44479
09:26:31|0.44479
09:26:32|0.44514
09:26:33|0.44514
09:26:33|0.44491
09:26:34|0.44491
09:26:36|0.44491
09:26:37|0.44468
09:26:38|0.44476
09:26:39|0.44476
09:26:40|0.44481
09:26:41|0.44513
09:26:42|0.44513
09:26:42|0.44505
09:26:44|0.44505
09:26:44|0.44531
09:26:46|0.44531
09:26:47|0.44531
09:26:48|0.44546
09:26:49|0.44546
09:26:50|0.44539
09:26:51|0.44539
09:26:52|0.44539
09:26:53|0.44539
09:26:54|0.44523
09:26:55|0.44515
09:26:56|0.44511
09:26:57|0.44511
09:26:58|0.44511
09:26:59|0.44515
09:27:01|0.44512
09:27:02|0.44512
09:27:03|0.44512
09:27:04|0.44524
09:27:05|0.44534
09:27:06|0.44534
09:27:07|0.44534
09:27:09|0.44534
09:27:09|0.4455
09:27:11|0.4455
09:27:12|0.4455
09:27:13|0.4454
09:27:14|0.44536
09:27:14|0.44536
09:27:15|0.44536
09:27:17|0.44536
09:27:18|0.44567
09:27:19|0.44578
09:27:20|0.44569
09:27:21|0.44545
09:27:22|0.44524
09:27:23|0.44524
09:27:24|0.44524
09:27:25|0.44525
09:27:26|0.44525
09:27:27|0.44525
09:27:28|0.4451
09:27:29|0.4451
09:27:30|0.4451
09:27:31|0.4451
09:27:32|0.4451
09:27:33|0.4451
09:27:34|0.44494
09:27:36|0.44494
09:27:37|0.44504
09:27:37|0.44462
09:27:38|0.44458
09:27:40|0.4446
09:27:40|0.4446
09:27:42|0.4446
09:27:42|0.44467
09:27:43|0.44467
09:27:45|0.44467
09:27:46|0.44467
09:27:47|0.44463
09:27:47|0.44451
09:27:49|0.44451
09:27:49|0.44451
09:27:52|0.44445
09:27:52|0.44445
09:27:53|0.44445
09:27:54|0.44445
09:27:55|0.44445
09:27:57|0.44445
09:27:57|0.44445
09:27:59|0.44454
09:27:59|0.44445
09:28:02|0.44445
09:28:03|0.44445
09:28:03|0.44426
09:28:05|0.44426
09:28:05|0.44426
09:28:06|0.44422
09:28:08|0.44422
09:28:08|0.44422
09:28:09|0.44422
09:28:10|0.44422
09:28:12|0.44422
09:28:12|0.44418
09:28:13|0.44416
09:28:14|0.44416
09:28:15|0.44416
09:28:16|0.44416
09:28:17|0.44416
09:28:19|0.44417
09:28:19|0.44402
09:28:20|0.44402
09:28:21|0.44402
09:28:22|0.44408
09:28:24|0.44408
09:28:25|0.44408
09:28:26|0.44414
09:28:27|0.44414
09:28:27|0.44414
09:28:28|0.44382
09:28:30|0.44406
09:28:30|0.44406
09:28:31|0.44388
09:28:33|0.44389
09:28:33|0.44386
09:28:35|0.44386
09:28:36|0.44389
09:28:37|0.44378
09:28:39|0.44376
09:28:39|0.44369
09:28:41|0.44375
09:28:42|0.44375
09:28:42|0.44375
09:28:43|0.44375
09:28:45|0.44375
09:28:45|0.44375
09:28:47|0.44368
09:28:48|0.44368
09:28:49|0.44368
09:28:49|0.44368
09:28:50|0.44368
09:28:51|0.44368
09:28:52|0.44368
09:28:54|0.44371
09:28:55|0.44371
09:28:55|0.44364
09:28:58|0.44364
09:28:58|0.44364
09:28:59|0.44415
09:29:01|0.44412
09:29:02|0.44406
09:29:03|0.44413
09:29:04|0.44392
09:29:05|0.444
09:29:06|0.444
09:29:07|0.444
09:29:08|0.44411
09:29:09|0.44411
09:29:10|0.44411
09:29:11|0.44411
09:29:12|0.44411
09:29:13|0.44411
09:29:15|0.44411
09:29:16|0.44415
09:29:17|0.44415
09:29:18|0.44415
09:29:19|0.44415
09:29:21|0.44412
09:29:21|0.44411
09:29:22|0.44411
09:29:23|0.4443
09:29:25|0.4443
09:29:25|0.4443
09:29:26|0.44445
09:29:27|0.44445
09:29:28|0.44435
09:29:30|0.44435
09:29:30|0.44435
09:29:32|0.44435
09:29:32|0.44435
09:29:33|0.44435
09:29:34|0.44435
09:29:36|0.44435
09:29:37|0.44405
09:29:37|0.44393
09:29:39|0.44393
09:29:39|0.44392
09:29:41|0.44392
09:29:42|0.44392
09:29:43|0.44392
09:29:44|0.44392
09:29:45|0.44392
09:29:45|0.44415
09:29:46|0.44415
09:29:47|0.44415
09:29:49|0.44428
09:29:49|0.44415
09:29:51|0.44415
09:29:52|0.44411
09:29:52|0.44411
09:29:53|0.44411
09:29:55|0.44411
09:29:56|0.44411
09:29:57|0.44411
09:29:57|0.44411
09:29:59|0.44395
09:30:00|0.44395
09:30:02|0.44397
09:30:02|0.44399
09:30:04|0.44389
09:30:05|0.44389
09:30:06|0.44422
09:30:07|0.44422
09:30:07|0.44417
09:30:08|0.44417
09:30:09|0.44417
09:30:10|0.44427
09:30:11|0.44442
09:30:12|0.44445
09:30:14|0.44459
09:30:15|0.44459
09:30:16|0.44459
09:30:16|0.44462
09:30:17|0.44476
09:30:19|0.44476
09:30:19|0.44476
09:30:21|0.44476
09:30:22|0.44502
09:30:23|0.44507
09:30:24|0.44507
09:30:25|0.44507
09:30:26|0.4448
09:30:27|0.44481
09:30:29|0.44468
09:30:29|0.44468
09:30:30|0.44468
09:30:31|0.44468
09:30:32|0.44468
09:30:33|0.44454
09:30:34|0.44454
09:30:36|0.44454
09:30:37|0.44454
09:30:38|0.44454
09:30:38|0.44445
09:30:39|0.44445
09:30:41|0.44396
09:30:42|0.44396
09:30:42|0.44396
09:30:43|0.44428
09:30:44|0.44416
09:30:46|0.44416
09:30:46|0.44416
09:30:47|0.44415
09:30:48|0.44415
09:30:49|0.44406
09:30:50|0.44406
09:30:52|0.44397
09:30:53|0.44397
09:30:53|0.44396
09:30:54|0.44381
09:30:55|0.44375
09:30:56|0.44375
09:30:58|0.44375
09:30:59|0.44378
09:31:00|0.44378
09:31:01|0.44378
09:31:02|0.44378
09:31:03|0.44385
09:31:04|0.44394
09:31:05|0.44398
09:31:06|0.44398
09:31:07|0.44416
09:31:08|0.44426
09:31:10|0.4441
09:31:11|0.44425
09:31:11|0.44449
09:31:12|0.44449
09:31:14|0.44449
09:31:14|0.44444
09:31:15|0.44468
09:31:17|0.44462
09:31:19|0.44462
09:31:20|0.44462
09:31:20|0.44462
09:31:21|0.44453
09:31:23|0.44453
09:31:24|0.44449
09:31:25|0.44458
09:31:26|0.44458
09:31:27|0.44458
09:31:28|0.44461
09:31:29|0.44461
09:31:30|0.44461
09:31:31|0.44461
09:31:32|0.44461
09:31:33|0.44457
09:31:35|0.44444
09:31:35|0.44431
09:31:36|0.44436
09:31:37|0.44436
09:31:39|0.44419
09:31:39|0.44419
09:31:40|0.44419
09:31:41|0.44419
09:31:42|0.44419
09:31:44|0.44419
09:31:45|0.4444
09:31:45|0.4444
09:31:46|0.4444
09:31:47|0.44452
09:31:49|0.44452
09:31:50|0.44452
09:31:51|0.44452
09:31:51|0.44452
09:31:52|0.44452
09:31:53|0.44452
09:31:54|0.44455
09:31:56|0.44455
09:31:57|0.44455
09:31:57|0.44455
09:31:58|0.44455
09:31:59|0.44455
09:32:00|0.44476
09:32:02|0.44476
09:32:03|0.44476
09:32:05|0.4447
09:32:05|0.44498
09:32:06|0.44498
09:32:08|0.44498
09:32:08|0.44498
09:32:10|0.44498
09:32:11|0.44498
09:32:11|0.44499
09:32:13|0.44499
09:32:14|0.44499
09:32:14|0.44499
09:32:15|0.44499
09:32:16|0.44499
09:32:18|0.44543
09:32:19|0.44556
09:32:21|0.44551
09:32:21|0.44549
09:32:23|0.44549
09:32:23|0.44549
09:32:24|0.44524
09:32:25|0.44524
09:32:26|0.44539
09:32:27|0.44524
09:32:28|0.44524
09:32:29|0.44518
09:32:30|0.44518
09:32:32|0.44509
09:32:33|0.44508
09:32:33|0.44508
09:32:34|0.44508
09:32:35|0.44508
09:32:37|0.44508
09:32:37|0.44508
09:32:38|0.44508
09:32:39|0.44519
09:32:40|0.44519
09:32:41|0.44529
09:32:43|0.44529
09:32:44|0.44529
09:32:44|0.44555
09:32:45|0.44552
09:32:47|0.44552
09:32:48|0.44573
09:32:48|0.44595
09:32:49|0.44595
09:32:51|0.44595
09:32:51|0.44595
09:32:52|0.44588
09:32:54|0.44606
09:32:55|0.44603
09:32:56|0.44606
09:32:56|0.44606
09:32:58|0.44606
09:32:59|0.44606
09:32:59|0.44606
09:33:00|0.4461
09:33:01|0.44591
09:33:03|0.4459
09:33:03|0.4459
09:33:05|0.4459
09:33:06|0.4459
09:33:07|0.4459
09:33:07|0.44585
09:33:09|0.44585
09:33:10|0.44569
09:33:11|0.44569
09:33:12|0.44568
09:33:13|0.44565
09:33:14|0.44535
09:33:15|0.44551
09:33:16|0.44551
09:33:17|0.44551
09:33:18|0.44551
09:33:20|0.44551
09:33:20|0.4456
09:33:22|0.4456
09:33:22|0.4456
09:33:23|0.4456
09:33:25|0.4456
09:33:26|0.44548
09:33:26|0.44534
09:33:27|0.44534
09:33:29|0.44551
09:33:30|0.44551
09:33:30|0.44551
09:33:32|0.44551
09:33:33|0.44562
09:33:34|0.44577
09:33:35|0.44577
09:33:36|0.44559
09:33:37|0.44534
09:33:38|0.44511
09:33:39|0.44511
09:33:40|0.44511
09:33:41|0.44518
09:33:42|0.44503
09:33:42|0.445
09:33:43|0.445
09:33:44|0.445
09:33:46|0.44485
09:33:46|0.44485
09:33:48|0.44485
09:33:49|0.44531
09:33:51|0.44467
09:33:51|0.44467
09:33:52|0.44467
09:33:54|0.44499
09:33:54|0.44499
09:33:55|0.44499
09:33:56|0.44474
09:33:57|0.44474
09:33:58|0.44474
09:33:59|0.44452
09:34:00|0.44452
09:34:02|0.44448
09:34:03|0.44448
09:34:04|0.44452
09:34:05|0.44447
09:34:06|0.44419
09:34:07|0.44417
09:34:08|0.44417
09:34:09|0.44415
09:34:10|0.44415
09:34:11|0.44404
09:34:12|0.44404
09:34:13|0.44405
09:34:14|0.44398
09:34:15|0.44398
09:34:16|0.44398
09:34:17|0.44369
09:34:18|0.44363
09:34:19|0.44363
09:34:20|0.44374
09:34:21|0.44374
09:34:22|0.44358
09:34:23|0.44359
09:34:24|0.44373
09:34:25|0.44373
09:34:26|0.44373
09:34:27|0.44373
09:34:28|0.44378
09:34:29|0.44378
09:34:30|0.44378
09:34:31|0.44392
09:34:32|0.44392
09:34:33|0.44399
09:34:34|0.44399
09:34:35|0.44399
09:34:36|0.44399
09:34:37|0.44399
09:34:38|0.44399
09:34:39|0.44399
09:34:40|0.444
09:34:41|0.444
09:34:42|0.444
09:34:43|0.444
09:34:44|0.44385
09:34:46|0.44429
09:34:46|0.44439
09:34:47|0.44445
09:34:49|0.44436
09:34:49|0.44432
09:34:50|0.44452
09:34:52|0.44476
09:34:52|0.44492
09:34:53|0.44492
09:34:54|0.44492
09:34:55|0.44517
09:34:57|0.44517
09:34:57|0.44529
09:34:58|0.44528
09:34:59|0.44521
09:35:01|0.44521
09:35:02|0.44537
09:35:03|0.44537
09:35:04|0.44537
09:35:05|0.4452
09:35:06|0.4452
09:35:07|0.4452
09:35:08|0.4451
09:35:09|0.44514
09:35:10|0.44514
09:35:11|0.44514
09:35:13|0.44514
09:35:14|0.44514
09:35:14|0.44515
09:35:15|0.44533
09:35:17|0.44546
09:35:18|0.44546
09:35:19|0.44546
09:35:20|0.44546
09:35:21|0.44531
09:35:22|0.44531
09:35:23|0.44531
09:35:24|0.44535
09:35:25|0.44535
09:35:26|0.44535
09:35:27|0.44503
09:35:28|0.44493
09:35:29|0.44493
09:35:30|0.4449
09:35:31|0.44491
09:35:32|0.44484
09:35:33|0.44486
09:35:34|0.44505
09:35:35|0.44505
09:35:36|0.44505
09:35:37|0.44505
09:35:38|0.44505
09:35:39|0.44505
09:35:40|0.44521
09:35:41|0.44505
09:35:42|0.44528
09:35:43|0.44528
09:35:44|0.44528
09:35:45|0.44528
09:35:46|0.44532
09:35:47|0.44532
09:35:48|0.44532
09:35:49|0.44532
09:35:50|0.44532
09:35:51|0.44532
09:35:52|0.44532
09:35:53|0.44532
09:35:54|0.44547
09:35:55|0.44547
09:35:56|0.44547
09:35:57|0.44547
09:35:58|0.44547
09:35:59|0.44556
09:36:00|0.44562
09:36:01|0.44562
09:36:02|0.44581
09:36:03|0.44595
09:36:05|0.44616
09:36:06|0.44616
09:36:06|0.44616
09:36:08|0.44621
09:36:09|0.44637
09:36:10|0.44637
09:36:11|0.44651
09:36:12|0.44667
09:36:13|0.44656
09:36:14|0.44657
09:36:15|0.44657
09:36:16|0.44657
09:36:16|0.44676
09:36:17|0.44671
09:36:19|0.44671
09:36:20|0.44671
09:36:21|0.44653
09:36:21|0.44674
09:36:23|0.44661
09:36:23|0.44661
09:36:24|0.44675
09:36:26|0.44678
09:36:27|0.44678
09:36:28|0.44679
09:36:29|0.44679
09:36:30|0.44679
09:36:30|0.44679
09:36:32|0.44679
09:36:32|0.44679
09:36:33|0.44679
09:36:35|0.44679
09:36:36|0.44663
09:36:37|0.44674
09:36:38|0.44674
09:36:39|0.44674
09:36:40|0.44674
09:36:41|0.44672
09:36:41|0.44672
09:36:43|0.44663
09:36:44|0.44659
09:36:45|0.44659
09:36:47|0.44618
09:36:47|0.44635
09:36:48|0.44635
09:36:49|0.44628
09:36:51|0.44628
09:36:51|0.44607
09:36:52|0.44607
09:36:53|0.44591
09:36:54|0.44591
09:36:55|0.44597
09:36:57|0.44597
09:36:57|0.44597
09:36:58|0.44597
09:36:59|0.44583
09:37:00|0.44584
09:37:01|0.44584
09:37:02|0.44584
09:37:03|0.44584
09:37:04|0.44655
09:37:05|0.44636
09:37:07|0.44636
09:37:08|0.44636
09:37:09|0.44631
09:37:10|0.44631
09:37:11|0.44631
09:37:13|0.44631
09:37:14|0.44631
09:37:15|0.44631
09:37:16|0.44631
09:37:17|0.4464
09:37:18|0.4464
09:37:19|0.4464
09:37:20|0.4464
09:37:21|0.44642
09:37:22|0.44631
09:37:23|0.44631
09:37:24|0.44631
09:37:25|0.446
09:37:26|0.446
09:37:27|0.44597
09:37:28|0.44597
09:37:29|0.44597
09:37:30|0.44586
09:37:31|0.44586
09:37:32|0.44586
09:37:33|0.44586
09:37:34|0.44586
09:37:35|0.44586
09:37:36|0.44586
09:37:37|0.446
09:37:38|0.446
09:37:39|0.44608
09:37:40|0.44608
09:37:41|0.44591
09:37:42|0.44591
09:37:43|0.44591
09:37:44|0.44573
09:37:45|0.44573
09:37:46|0.44558
09:37:47|0.44558
09:37:48|0.44558
09:37:49|0.44558
09:37:50|0.44558
09:37:51|0.44558
09:37:53|0.44558
09:37:53|0.44558
09:37:54|0.44558
09:37:56|0.44558
09:37:56|0.44558
09:37:57|0.44558
09:37:58|0.44558
09:38:00|0.44558
09:38:00|0.44571
09:38:01|0.44571
09:38:02|0.44558
09:38:03|0.44558
09:38:04|0.44558
09:38:06|0.44549
09:38:08|0.4456
09:38:09|0.4456
09:38:10|0.4456
09:38:10|0.4456
09:38:12|0.4456
09:38:12|0.4456
09:38:14|0.4456
09:38:14|0.4456
09:38:16|0.44602
09:38:16|0.44624
09:38:18|0.44624
09:38:18|0.44624
09:38:20|0.4463
09:38:20|0.4463
09:38:22|0.44643
09:38:23|0.44643
09:38:24|0.44643
09:38:25|0.44643
09:38:26|0.44654
09:38:27|0.44654
09:38:28|0.44654
09:38:29|0.44654
09:38:30|0.44654
09:38:32|0.44654
09:38:33|0.44654
09:38:34|0.44654
09:38:36|0.44654
09:38:36|0.44678
09:38:37|0.4467
09:38:39|0.4467
09:38:39|0.4467
09:38:40|0.4467
09:38:41|0.4467
09:38:42|0.44669
09:38:43|0.4466
09:38:44|0.4466
09:38:45|0.4466
09:38:47|0.4466
09:38:47|0.44669
09:38:48|0.44629
09:38:49|0.44629
09:38:50|0.44638
09:38:51|0.44638
09:38:52|0.44638
09:38:53|0.44638
09:38:54|0.44638
09:38:55|0.44638
09:38:56|0.44638
09:38:57|0.44638
09:38:58|0.44638
09:39:00|0.44638
09:39:00|0.44638
09:39:01|0.44638
09:39:03|0.44638
09:39:03|0.44682
09:39:05|0.44682
09:39:05|0.44682
09:39:06|0.44676
09:39:08|0.44676
09:39:09|0.44676
09:39:10|0.44676
09:39:11|0.44676
09:39:12|0.44676
09:39:13|0.44675
09:39:14|0.44675
09:39:15|0.44675
09:39:16|0.44675
09:39:17|0.44675
09:39:18|0.44675
09:39:19|0.44675
09:39:20|0.44676
09:39:21|0.44676
09:39:22|0.44676
09:39:23|0.44659
09:39:24|0.44659
09:39:25|0.44659
09:39:26|0.44659
09:39:27|0.44659
09:39:28|0.44635
09:39:29|0.4462
09:39:30|0.4462
09:39:31|0.44647
09:39:32|0.44647
09:39:33|0.44658
09:39:34|0.44658
09:39:35|0.44658
09:39:36|0.44658
09:39:37|0.44661
09:39:38|0.44661
09:39:39|0.44658
09:39:40|0.44616
09:39:42|0.44634
09:39:42|0.44634
09:39:44|0.44634
09:39:45|0.44634
09:39:46|0.44634
09:39:47|0.44634
09:39:48|0.44634
09:39:49|0.44634
09:39:50|0.44665
09:39:51|0.44676
09:39:52|0.44676
09:39:53|0.44676
09:39:54|0.44676
09:39:54|0.44668
09:39:56|0.44668
09:39:56|0.44664
09:39:57|0.44664
09:39:58|0.44658
09:39:59|0.44675
09:40:01|0.44664
09:40:02|0.44664
09:40:03|0.44675
09:40:04|0.44664
09:40:05|0.44664
09:40:06|0.44664
09:40:07|0.44664
09:40:09|0.44674
09:40:10|0.44692
09:40:11|0.44731
09:40:13|0.44731
09:40:13|0.44731
09:40:14|0.44705
09:40:16|0.44691
09:40:17|0.44671
09:40:18|0.44671
09:40:19|0.44693
09:40:20|0.44687
09:40:21|0.44667
09:40:22|0.44654
09:40:23|0.44625
09:40:24|0.44625
09:40:25|0.44625
09:40:26|0.44625
09:40:27|0.44625
09:40:28|0.44625
09:40:29|0.44613
09:40:30|0.44612
09:40:31|0.44612
09:40:32|0.44612
09:40:33|0.44596
09:40:34|0.44596
09:40:35|0.44596
09:40:36|0.44596
09:40:37|0.44596
09:40:38|0.44596
09:40:39|0.44596
09:40:40|0.44596
09:40:41|0.44596
09:40:42|0.44596
09:40:43|0.44596
09:40:44|0.44611
09:40:45|0.44608
09:40:46|0.44608
09:40:47|0.44628
09:40:48|0.44628
09:40:49|0.44614
09:40:50|0.44608
09:40:51|0.44607
09:40:52|0.44607
09:40:53|0.44607
09:40:54|0.44607
09:40:55|0.44607
09:40:56|0.44633
09:40:57|0.44633
09:40:58|0.44624
09:40:59|0.4462
09:41:00|0.4462
09:41:01|0.44626
09:41:02|0.44624
09:41:03|0.44624
09:41:04|0.44624
09:41:05|0.44624
09:41:06|0.44624
09:41:07|0.44624
09:41:08|0.44624
09:41:10|0.44639
09:41:11|0.44633
09:41:13|0.44622
09:41:14|0.44607
09:41:14|0.44582
09:41:16|0.44582
09:41:17|0.44582
09:41:18|0.44582
09:41:19|0.4458
09:41:19|0.4458
09:41:21|0.44569
09:41:22|0.44569
09:41:22|0.44553
09:41:24|0.44553
09:41:25|0.44548
09:41:26|0.44547
09:41:27|0.44544
09:41:28|0.44533
09:41:29|0.44528
09:41:30|0.44522
09:41:31|0.44522
09:41:32|0.44521
09:41:33|0.44522
09:41:33|0.44522
09:41:34|0.44522
09:41:36|0.44522
09:41:37|0.44522
09:41:38|0.44522
09:41:39|0.44522
09:41:40|0.44522
09:41:40|0.44522
09:41:42|0.44523
09:41:43|0.44523
09:41:44|0.44533
09:41:45|0.44515
09:41:45|0.44519
09:41:47|0.44519
09:41:47|0.44521
09:41:49|0.44521
09:41:50|0.44515
09:41:51|0.44521
09:41:52|0.44521
09:41:53|0.44488
09:41:54|0.44488
09:41:56|0.44489
09:41:57|0.44489
09:41:57|0.44489
09:41:59|0.44489
09:42:00|0.44483
09:42:00|0.44483
09:42:01|0.44483
09:42:02|0.44483
09:42:04|0.44483
09:42:04|0.44493
09:42:05|0.44491
09:42:06|0.44491
09:42:07|0.44491
09:42:08|0.44491
09:42:10|0.44491
09:42:11|0.44503
09:42:12|0.44498
09:42:13|0.44498
09:42:14|0.44498
09:42:15|0.44499
09:42:16|0.44485
09:42:17|0.44485
09:42:18|0.44485
09:42:19|0.44485
09:42:20|0.44485
09:42:21|0.44485
09:42:22|0.44485
09:42:23|0.44487
09:42:24|0.44487
09:42:25|0.44487
09:42:26|0.44484
09:42:27|0.44484
09:42:28|0.44484
09:42:29|0.44467
09:42:30|0.44467
09:42:31|0.44467
09:42:33|0.44467
09:42:33|0.44451
09:42:34|0.4445
09:42:35|0.4445
09:42:36|0.4445
09:42:37|0.4445
09:42:38|0.44442
09:42:39|0.44445
09:42:40|0.44445
09:42:41|0.44445
09:42:42|0.44445
09:42:43|0.44447
09:42:45|0.44476
09:42:45|0.44461
09:42:46|0.44446
09:42:47|0.4442
09:42:48|0.444
09:42:49|0.444
09:42:51|0.44395
09:42:52|0.44386
09:42:53|0.44386
09:42:54|0.44386
09:42:55|0.44386
09:42:56|0.44386
09:42:57|0.44386
09:42:58|0.44386
09:42:59|0.44386
09:43:00|0.44386
09:43:01|0.44389
09:43:02|0.44389
09:43:03|0.44364
09:43:04|0.44364
09:43:05|0.44364
09:43:06|0.44383
09:43:07|0.44383
09:43:08|0.44388
09:43:09|0.44388
09:43:10|0.44407
09:43:12|0.44407
09:43:13|0.44389
09:43:14|0.44389
09:43:15|0.44389
09:43:16|0.44389
09:43:18|0.44392
09:43:19|0.44389
09:43:20|0.44389
09:43:21|0.44385
09:43:23|0.44385
09:43:24|0.44384
09:43:24|0.44384
09:43:25|0.44382
09:43:26|0.44382
09:43:27|0.44382
09:43:29|0.44382
09:43:29|0.44386
09:43:30|0.44386
09:43:31|0.44377
09:43:32|0.44377
09:43:34|0.44377
09:43:34|0.44377
09:43:35|0.44377
09:43:37|0.44377
09:43:37|0.44377
09:43:38|0.44377
09:43:39|0.44377
09:43:40|0.44377
09:43:42|0.44377
09:43:42|0.44377
09:43:43|0.44377
09:43:45|0.44377
09:43:46|0.44381
09:43:47|0.44382
09:43:48|0.4439
09:43:49|0.44389
09:43:50|0.44384
09:43:51|0.44398
09:43:52|0.44398
09:43:53|0.44385
09:43:55|0.44385
09:43:55|0.44385
09:43:57|0.44385
09:43:58|0.44384
09:43:58|0.44384
09:43:59|0.44384
09:44:00|0.44385
09:44:02|0.44385
09:44:02|0.44385
09:44:03|0.44385
09:44:04|0.44382
09:44:06|0.44385
09:44:07|0.44385
09:44:08|0.44384
09:44:09|0.44384
09:44:10|0.44358
09:44:11|0.44358
09:44:12|0.44358
09:44:14|0.44358
09:44:15|0.44384
09:44:16|0.44384
09:44:17|0.44387
09:44:18|0.44408
09:44:19|0.44408
09:44:20|0.44408
09:44:21|0.44372
09:44:22|0.44372
09:44:23|0.44372
09:44:24|0.44372
09:44:25|0.44375
09:44:26|0.44375
09:44:28|0.44375
09:44:28|0.44375
09:44:29|0.44367
09:44:30|0.44377
09:44:31|0.44377
09:44:32|0.44377
09:44:33|0.44377
09:44:34|0.4438
09:44:35|0.4438
09:44:36|0.4438
09:44:38|0.4438
09:44:39|0.44383
09:44:39|0.44383
09:44:40|0.44383
09:44:42|0.44382
09:44:42|0.44383
09:44:43|0.44383
09:44:44|0.44383
09:44:45|0.44383
09:44:46|0.44383
09:44:47|0.44383
09:44:49|0.44383
09:44:49|0.444
09:44:51|0.44423
09:44:51|0.44423
09:44:52|0.44407
09:44:53|0.44407
09:44:54|0.44407
09:44:55|0.44407
09:44:57|0.44407
09:44:58|0.44407
09:44:59|0.44407
09:45:00|0.44397
09:45:00|0.44397
09:45:01|0.44391
09:45:02|0.44391
09:45:04|0.44391
09:45:05|0.44391
09:45:05|0.44391
09:45:07|0.44416
09:45:07|0.44406
09:45:09|0.44408
09:45:10|0.44408
09:45:11|0.44429
09:45:12|0.44429
09:45:13|0.44429
09:45:14|0.44424
09:45:15|0.44424
09:45:16|0.44443
09:45:17|0.44443
09:45:18|0.44454
09:45:19|0.44463
09:45:20|0.44463
09:45:21|0.44474
09:45:23|0.44489
09:45:24|0.44489
09:45:24|0.44497
09:45:26|0.44488
09:45:27|0.44489
09:45:27|0.44489
09:45:29|0.44489
09:45:30|0.44489
09:45:30|0.44489
09:45:32|0.4449
09:45:33|0.4449
09:45:34|0.4449
09:45:35|0.4449
09:45:36|0.4449
09:45:37|0.4449
09:45:38|0.44497
09:45:39|0.44488
09:45:40|0.44478
09:45:41|0.44492
09:45:42|0.44493
09:45:43|0.44484
09:45:44|0.44477
09:45:45|0.44475
09:45:46|0.44467
09:45:47|0.44465
09:45:48|0.44464
09:45:49|0.44471
09:45:50|0.44472
09:45:51|0.44471
09:45:52|0.44473
09:45:53|0.44472
09:45:54|0.44472
09:45:55|0.44471
09:45:56|0.44472
09:45:57|0.44478
09:45:58|0.44477
09:45:59|0.44477
09:46:00|0.44477
09:46:01|0.44477
09:46:02|0.44471
09:46:03|0.44471
09:46:04|0.44478
09:46:05|0.44463
09:46:06|0.44466
09:46:07|0.44462
09:46:09|0.44474
09:46:09|0.44474
09:46:11|0.44474
09:46:12|0.44474
09:46:12|0.4446
09:46:13|0.4446
09:46:15|0.4446
09:46:17|0.4446
09:46:17|0.4442
09:46:18|0.44433
09:46:19|0.4442
09:46:20|0.44445
09:46:21|0.44445
09:46:22|0.44445
09:46:23|0.44445
09:46:25|0.44445
09:46:26|0.44438
09:46:27|0.44446
09:46:28|0.44446
09:46:29|0.44446
09:46:30|0.4444
09:46:31|0.445
09:46:32|0.44535
09:46:33|0.4453
09:46:34|0.44536
09:46:35|0.44549
09:46:36|0.44561
09:46:37|0.4457
09:46:38|0.4457
09:46:39|0.44575
09:46:40|0.44591
09:46:41|0.44618
09:46:42|0.44624
09:46:43|0.44624
09:46:44|0.44633
09:46:45|0.44633
09:46:46|0.44651
09:46:47|0.44634
09:46:48|0.4464
09:46:49|0.44636
09:46:50|0.44649
09:46:51|0.44649
09:46:52|0.44632
09:46:53|0.44632
09:46:54|0.44653
09:46:55|0.44653
09:46:56|0.44634
09:46:57|0.44634
09:46:58|0.44633
09:47:00|0.44632
09:47:00|0.44632
09:47:01|0.44632
09:47:02|0.44632
09:47:03|0.44696
09:47:04|0.44697
09:47:05|0.44649
09:47:06|0.44644
09:47:07|0.44661
09:47:08|0.44664
09:47:09|0.44652
09:47:11|0.44641
09:47:12|0.44622
09:47:13|0.44622
09:47:14|0.44606
09:47:16|0.44597
09:47:17|0.44597
09:47:18|0.44597
09:47:19|0.44597
09:47:20|0.44589
09:47:20|0.44589
09:47:22|0.44589
09:47:23|0.44591
09:47:24|0.44591
09:47:25|0.44603
09:47:26|0.44603
09:47:27|0.44597
09:47:28|0.44592
09:47:29|0.44592
09:47:30|0.44606
09:47:31|0.44606
09:47:33|0.4459
09:47:33|0.4459
09:47:34|0.4459
09:47:35|0.44586
09:47:36|0.44575
09:47:38|0.44574
09:47:39|0.44556
09:47:39|0.44545
09:47:41|0.44545
09:47:42|0.44531
09:47:43|0.44531
09:47:44|0.44504
09:47:45|0.44525
09:47:45|0.44498
09:47:47|0.44498
09:47:48|0.44506
09:47:49|0.44506
09:47:50|0.44506
09:47:51|0.44503
09:47:52|0.44503
09:47:53|0.44503
09:47:54|0.44501
09:47:55|0.44471
09:47:56|0.44462
09:47:57|0.44462
09:47:58|0.44462
09:47:59|0.44462
09:48:00|0.44462
09:48:01|0.44462
09:48:02|0.44476
09:48:03|0.44476
09:48:04|0.44448
09:48:05|0.44443
09:48:06|0.44432
09:48:07|0.44418
09:48:08|0.44418
09:48:09|0.44424
09:48:10|0.4441
09:48:11|0.44422
09:48:12|0.44422
09:48:13|0.44412
09:48:14|0.44412
09:48:15|0.44412
09:48:17|0.44394
09:48:17|0.44377
09:48:19|0.44377
09:48:19|0.44376
09:48:20|0.44373
09:48:21|0.44387
09:48:23|0.44395
09:48:24|0.44394
09:48:25|0.44387
09:48:25|0.44384
09:48:26|0.44371
09:48:28|0.44335
09:48:28|0.44335
09:48:30|0.44332
09:48:30|0.44336
09:48:32|0.44337
09:48:33|0.44318
09:48:34|0.44333
09:48:35|0.44336
09:48:36|0.44325
09:48:37|0.44325
09:48:38|0.44312
09:48:39|0.44312
09:48:41|0.44289
09:48:41|0.44314
09:48:42|0.44288
09:48:44|0.44266
09:48:45|0.44251
09:48:45|0.44251
09:48:47|0.44235
09:48:47|0.44235
09:48:49|0.44211
09:48:50|0.44202
09:48:50|0.44201
09:48:52|0.442
09:48:52|0.442
09:48:53|0.44196
09:48:55|0.44195
09:48:56|0.44194
09:48:57|0.4422
09:48:57|0.4422
09:48:59|0.44187
09:49:00|0.44182
09:49:00|0.44178
09:49:02|0.44221
09:49:03|0.44199
09:49:04|0.44195
09:49:05|0.44195
09:49:07|0.44243
09:49:08|0.44289
09:49:08|0.44295
09:49:10|0.44301
09:49:11|0.44301
09:49:12|0.44236
09:49:12|0.44233
09:49:13|0.4422
09:49:15|0.44229
09:49:16|0.44193
09:49:16|0.44192
09:49:17|0.44203
09:49:18|0.44216
09:49:20|0.44248
09:49:21|0.44232
09:49:21|0.44235
09:49:22|0.44276
09:49:24|0.44281
09:49:24|0.44293
09:49:25|0.4429
09:49:27|0.4429
09:49:28|0.4429
09:49:28|0.44291
09:49:29|0.44245
09:49:30|0.4424
09:49:32|0.44243
09:49:33|0.4426
09:49:34|0.4426
09:49:35|0.44275
09:49:36|0.44294
09:49:37|0.44283
09:49:37|0.44268
09:49:39|0.44277
09:49:40|0.44277
09:49:41|0.44286
09:49:41|0.44307
09:49:43|0.44307
09:49:44|0.44317
09:49:45|0.44317
09:49:46|0.44315
09:49:47|0.44315
09:49:48|0.4433
09:49:49|0.44331
09:49:51|0.44325
09:49:51|0.44334
09:49:52|0.44334
09:49:53|0.44334
09:49:54|0.44345
09:49:55|0.44345
09:49:56|0.44345
09:49:57|0.44348
09:49:58|0.44361
09:49:59|0.44371
09:50:00|0.44377
09:50:01|0.44368
09:50:02|0.44368
09:50:03|0.44317
09:50:05|0.44362
09:50:05|0.44366
09:50:06|0.44367
09:50:07|0.44367
09:50:08|0.44369
09:50:09|0.44369
09:50:11|0.44377
09:50:11|0.44366
09:50:12|0.4437
09:50:13|0.44369
09:50:14|0.44369
09:50:15|0.44389
09:50:16|0.44389
09:50:18|0.44389
09:50:19|0.44389
09:50:21|0.44391
09:50:22|0.44391
09:50:23|0.44396
09:50:24|0.44396
09:50:25|0.44397
09:50:26|0.44398
09:50:27|0.44399
09:50:28|0.44399
09:50:29|0.44399
09:50:30|0.44463
09:50:32|0.44468
09:50:32|0.44432
09:50:34|0.44432
09:50:35|0.44442
09:50:36|0.44464
09:50:37|0.44466
09:50:38|0.44468
09:50:39|0.44446
09:50:40|0.44462
09:50:41|0.44476
09:50:42|0.44478
09:50:43|0.44482
09:50:44|0.44486
09:50:45|0.44485
09:50:46|0.44464
09:50:47|0.44462
09:50:48|0.44436
09:50:49|0.44436
09:50:50|0.44444
09:50:51|0.44462
09:50:52|0.44462
09:50:53|0.44462
09:50:54|0.44462
09:50:55|0.44443
09:50:56|0.44458
09:50:58|0.44457
09:50:59|0.44464
09:50:59|0.44468
09:51:01|0.44469
09:51:01|0.44474
09:51:02|0.44484
09:51:03|0.4449
09:51:04|0.4449
09:51:05|0.44494
09:51:06|0.44494
09:51:07|0.44506
09:51:09|0.44506
09:51:10|0.44498
09:51:10|0.445
09:51:12|0.4449
09:51:13|0.44484
09:51:14|0.44493
09:51:15|0.44498
09:51:16|0.44498
09:51:17|0.44498
09:51:18|0.44504
09:51:20|0.44484
09:51:20|0.44472
09:51:22|0.44491
09:51:23|0.44491
09:51:24|0.44544
09:51:25|0.44544
09:51:26|0.44541
09:51:27|0.44541
09:51:28|0.44542
09:51:29|0.44542
09:51:31|0.44542
09:51:31|0.44544
09:51:33|0.44544
09:51:33|0.44535
09:51:35|0.44535
09:51:35|0.44535
09:51:37|0.44524
09:51:37|0.44524
09:51:38|0.44524
09:51:39|0.44524
09:51:41|0.44524
09:51:41|0.44524
09:51:42|0.44524
09:51:44|0.44493
09:51:45|0.44481
09:51:45|0.44481
09:51:46|0.44481
09:51:48|0.44481
09:51:49|0.44481
09:51:49|0.44469
09:51:50|0.44469
09:51:51|0.44462
09:51:53|0.44461
09:51:53|0.44462
09:51:55|0.44451
09:51:55|0.44462
09:51:56|0.44472
09:51:57|0.44467
09:51:58|0.44467
09:51:59|0.44462
09:52:00|0.44462
09:52:02|0.44478
09:52:02|0.44462
09:52:03|0.44462
09:52:04|0.44462
09:52:05|0.44462
09:52:06|0.44462
09:52:08|0.44462
09:52:09|0.44474
09:52:09|0.44445
09:52:11|0.44445
09:52:11|0.44445
09:52:12|0.44445
09:52:14|0.44445
09:52:14|0.44445
09:52:15|0.4447
09:52:17|0.44481
09:52:17|0.44484
09:52:18|0.44508
09:52:20|0.44481
09:52:22|0.44485
09:52:22|0.44485
09:52:23|0.44449
09:52:25|0.44449
09:52:26|0.44477
09:52:27|0.44477
09:52:28|0.44469
09:52:29|0.44469
09:52:30|0.44469
09:52:31|0.44459
09:52:32|0.44456
09:52:33|0.44456
09:52:34|0.44456
09:52:35|0.44456
09:52:36|0.44456
09:52:37|0.44456
09:52:38|0.44449
09:52:40|0.44449
09:52:40|0.44442
09:52:41|0.44435
09:52:42|0.44435
09:52:43|0.44435
09:52:44|0.44389
09:52:46|0.444
09:52:46|0.44412
09:52:48|0.44413
09:52:48|0.44422
09:52:50|0.44422
09:52:51|0.44449
09:52:52|0.44444
09:52:53|0.4445
09:52:54|0.44449
09:52:55|0.44449
09:52:56|0.44449
09:52:57|0.44424
09:52:58|0.44426
09:52:59|0.4444
09:53:00|0.4444
09:53:02|0.44436
09:53:02|0.44436
09:53:03|0.44437
09:53:04|0.44437
09:53:05|0.44437
09:53:06|0.44433
09:53:07|0.44433
09:53:08|0.44451
09:53:09|0.44451
09:53:10|0.44451
09:53:11|0.44455
09:53:12|0.44456
09:53:13|0.44456
09:53:14|0.44437
09:53:15|0.44437
09:53:17|0.44454
09:53:17|0.44478
09:53:18|0.44471
09:53:19|0.44471
09:53:21|0.44471
09:53:22|0.44471
09:53:24|0.44471
09:53:25|0.44481
09:53:26|0.44481
09:53:26|0.44481
09:53:28|0.44481
09:53:28|0.4448
09:53:30|0.44458
09:53:31|0.44432
09:53:32|0.44432
09:53:33|0.44432
09:53:34|0.44432
09:53:35|0.44435
09:53:36|0.44435
09:53:37|0.44439
09:53:38|0.44439
09:53:39|0.44439
09:53:41|0.44439
09:53:41|0.44405
09:53:43|0.44405
09:53:43|0.44388
09:53:45|0.44388
09:53:46|0.44407
09:53:47|0.4439
09:53:48|0.44405
09:53:49|0.444
09:53:50|0.444
09:53:51|0.444
09:53:52|0.444
09:53:53|0.44391
09:53:54|0.44376
09:53:55|0.44376
09:53:56|0.44379
09:53:57|0.44424
09:53:58|0.44424
09:53:59|0.44401
09:54:00|0.44407
09:54:01|0.44407
09:54:02|0.44407
09:54:03|0.44395
09:54:04|0.44395
09:54:05|0.44395
09:54:06|0.44404
09:54:07|0.44398
09:54:08|0.44399
09:54:09|0.44399
09:54:10|0.44399
09:54:12|0.44382
09:54:12|0.44386
09:54:13|0.44367
09:54:14|0.44367
09:54:15|0.44395
09:54:16|0.444
09:54:18|0.44406
09:54:18|0.44399
09:54:19|0.44399
09:54:20|0.44399
09:54:21|0.44399
09:54:23|0.44398
09:54:23|0.44374
09:54:25|0.44374
09:54:26|0.44374
09:54:27|0.44374
09:54:28|0.44369
09:54:29|0.44364
09:54:30|0.44335
09:54:31|0.44373
09:54:32|0.44373
09:54:33|0.44373
09:54:34|0.4438
09:54:34|0.44378
09:54:35|0.44378
09:54:37|0.44378
09:54:38|0.44366
09:54:39|0.44362
09:54:40|0.4435
09:54:41|0.44346
09:54:42|0.44302
09:54:43|0.44302
09:54:44|0.4436
09:54:45|0.44346
09:54:46|0.44346
09:54:47|0.44365
09:54:48|0.44365
09:54:49|0.44346
09:54:50|0.44346
09:54:51|0.44366
09:54:52|0.44366
09:54:53|0.44366
09:54:54|0.44375
09:54:55|0.44375
09:54:56|0.44378
09:54:57|0.44394
09:54:58|0.44394
09:54:59|0.44374
09:55:00|0.44374
09:55:01|0.44374
09:55:02|0.44374
09:55:03|0.44374
09:55:04|0.44374
09:55:05|0.44374
09:55:06|0.44394
09:55:07|0.44396
09:55:08|0.44382
09:55:09|0.44382
09:55:10|0.44382
09:55:11|0.44373
09:55:12|0.44373
09:55:14|0.44373
09:55:14|0.44337
09:55:15|0.44336
09:55:17|0.44325
09:55:17|0.44333
09:55:18|0.44333
09:55:19|0.44333
09:55:20|0.44343
09:55:22|0.44343
09:55:23|0.44343
09:55:24|0.44288
09:55:25|0.44297
09:55:26|0.4426
09:55:28|0.44274
09:55:29|0.44274
09:55:30|0.44274
09:55:30|0.44273
09:55:32|0.4427
09:55:33|0.44269
09:55:33|0.44286
09:55:34|0.44297
09:55:36|0.44297
09:55:37|0.44328
09:55:37|0.44328
09:55:39|0.44328
09:55:40|0.44318
09:55:41|0.44318
09:55:41|0.44328
09:55:43|0.44334
09:55:43|0.44343
09:55:44|0.44343
09:55:46|0.44343
09:55:47|0.44347
09:55:48|0.44347
09:55:49|0.44347
09:55:50|0.44347
09:55:51|0.44347
09:55:52|0.44347
09:55:53|0.4436
09:55:54|0.4436
09:55:55|0.4436
09:55:56|0.44396
09:55:57|0.44396
09:55:58|0.44379
09:55:59|0.44379
09:56:00|0.44379
09:56:01|0.44379
09:56:02|0.44379
09:56:03|0.4439
09:56:04|0.4439
09:56:05|0.4439
09:56:06|0.4439
09:56:07|0.4439
09:56:08|0.4439
09:56:09|0.4439
09:56:10|0.4439
09:56:11|0.4439
09:56:12|0.4439
09:56:13|0.44399
09:56:14|0.44414
09:56:15|0.44406
09:56:16|0.4442
09:56:17|0.4442
09:56:18|0.4442
09:56:19|0.4442
09:56:20|0.44432
09:56:21|0.44432
09:56:22|0.44432
09:56:23|0.44432
09:56:24|0.44438
09:56:26|0.44438
09:56:26|0.44484
09:56:28|0.44469
09:56:28|0.44469
09:56:30|0.44469
09:56:31|0.44471
09:56:32|0.44471
09:56:33|0.44471
09:56:34|0.44475
09:56:35|0.44475
09:56:36|0.4448
09:56:37|0.4448
09:56:38|0.44482
09:56:39|0.44482
09:56:40|0.44482
09:56:41|0.44454
09:56:42|0.44454
09:56:43|0.44454
09:56:44|0.44454
09:56:45|0.44454
09:56:46|0.4446
09:56:47|0.4446
09:56:48|0.44469
09:56:49|0.44469
09:56:50|0.4449
09:56:51|0.44506
09:56:52|0.4451
09:56:53|0.44519
09:56:54|0.44506
09:56:55|0.44506
09:56:56|0.44506
09:56:57|0.44486
09:56:58|0.44486
09:56:59|0.44479
09:57:00|0.44479
09:57:02|0.44478
09:57:02|0.44478
09:57:04|0.44478
09:57:05|0.44484
09:57:05|0.44481
09:57:06|0.44481
09:57:07|0.44481
09:57:08|0.44485
09:57:09|0.44485
09:57:11|0.44497
09:57:12|0.44497
09:57:12|0.44497
09:57:14|0.44488
09:57:15|0.44488
09:57:16|0.44488
09:57:17|0.44451
09:57:18|0.44451
09:57:19|0.44451
09:57:20|0.44451
09:57:21|0.44451
09:57:22|0.44426
09:57:23|0.44416
09:57:24|0.44395
09:57:25|0.44406
09:57:26|0.44405
09:57:27|0.44405
09:57:28|0.44458
09:57:29|0.44458
09:57:30|0.44458
09:57:32|0.44458
09:57:33|0.44458
09:57:33|0.44458
09:57:34|0.44458
09:57:35|0.44458
09:57:36|0.44432
09:57:37|0.44411
09:57:38|0.44411
09:57:39|0.44411
09:57:40|0.44415
09:57:41|0.44415
09:57:43|0.44399
09:57:44|0.444
09:57:44|0.444
09:57:45|0.444
09:57:46|0.44428
09:57:48|0.44437
09:57:48|0.44437
09:57:49|0.44437
09:57:50|0.44437
09:57:51|0.44431
09:57:53|0.44456
09:57:53|0.44449
09:57:54|0.44449
09:57:56|0.44478
09:57:57|0.44478
09:57:57|0.44478
09:57:59|0.44478
09:57:59|0.44478
09:58:00|0.44478
09:58:02|0.44478
09:58:03|0.44478
09:58:04|0.44478
09:58:05|0.44478
09:58:07|0.44478
09:58:07|0.44478
09:58:08|0.44478
09:58:09|0.44478
09:58:10|0.44478
09:58:11|0.44478
09:58:12|0.44475
09:58:13|0.44475
09:58:14|0.44461
09:58:15|0.44462
09:58:16|0.44485
09:58:17|0.44485
09:58:18|0.44475
09:58:19|0.44475
09:58:21|0.44475
09:58:21|0.44475
09:58:22|0.44475
09:58:23|0.44475
09:58:24|0.44475
09:58:26|0.445
09:58:26|0.445
09:58:28|0.445
09:58:29|0.44528
09:58:30|0.44528
09:58:31|0.44528
09:58:32|0.44548
09:58:33|0.44536
09:58:34|0.44536
09:58:35|0.44536
09:58:37|0.44536
09:58:37|0.44557
09:58:38|0.44557
09:58:40|0.44557
09:58:40|0.44565
09:58:42|0.44575
09:58:43|0.44575
09:58:44|0.44575
09:58:45|0.44562
09:58:46|0.44562
09:58:47|0.44562
09:58:48|0.44562
09:58:49|0.44567
09:58:50|0.44565
09:58:51|0.44565
09:58:53|0.44565
09:58:53|0.44561
09:58:54|0.44561
09:58:55|0.44604
09:58:56|0.44585
09:58:57|0.44585
09:58:59|0.44568
09:59:00|0.44568
09:59:01|0.44608
09:59:02|0.44594
09:59:03|0.44611
09:59:04|0.44611
09:59:05|0.44611
09:59:06|0.44611
09:59:07|0.44611
09:59:08|0.44611
09:59:09|0.44611
09:59:10|0.44611
09:59:11|0.44611
09:59:12|0.44611
09:59:13|0.44611
09:59:14|0.44611
09:59:15|0.44592
09:59:16|0.44592
09:59:17|0.44594
09:59:18|0.44594
09:59:19|0.44601
09:59:20|0.44601
09:59:21|0.44601
09:59:22|0.44601
09:59:23|0.44606
09:59:24|0.44606
09:59:25|0.44606
09:59:27|0.44606
09:59:27|0.44606
09:59:28|0.44606
09:59:30|0.44601
09:59:31|0.44601
09:59:33|0.44601
09:59:34|0.44603
09:59:34|0.44659
09:59:36|0.44645
09:59:37|0.44645
09:59:38|0.44645
09:59:39|0.44645
09:59:39|0.44645
09:59:40|0.44645
09:59:41|0.44662
09:59:42|0.44662
09:59:44|0.4466
09:59:44|0.4466
09:59:45|0.44651
09:59:47|0.44649
09:59:48|0.44663
09:59:49|0.44652
09:59:50|0.44652
09:59:51|0.44652
09:59:51|0.44652
09:59:53|0.44652
09:59:54|0.44625
09:59:54|0.44625
09:59:56|0.44625
09:59:57|0.44625
09:59:58|0.44625
09:59:59|0.44625
10:00:00|0.44625
10:00:01|0.44619
10:00:02|0.44619
10:00:02|0.44619
10:00:04|0.44619
10:00:05|0.44619
10:00:06|0.44652
10:00:07|0.44652
10:00:07|0.44619
10:00:09|0.44593
10:00:09|0.44593
10:00:10|0.4457
10:00:11|0.4457
10:00:13|0.44593
10:00:13|0.44612
10:00:15|0.44612
10:00:15|0.44612
10:00:16|0.44612
10:00:18|0.4463
10:00:19|0.4463
10:00:20|0.44637
10:00:21|0.44637
10:00:22|0.44613
10:00:23|0.44613
10:00:24|0.44615
10:00:25|0.44615
10:00:26|0.44615
10:00:28|0.44593
10:00:29|0.44593
10:00:30|0.44583
10:00:31|0.44583
10:00:32|0.44584
10:00:33|0.44584
10:00:34|0.44584
10:00:35|0.4459
10:00:35|0.4459
10:00:37|0.44591
10:00:38|0.44583
10:00:39|0.4455
10:00:40|0.4455
10:00:41|0.4455
10:00:42|0.4455
10:00:43|0.4455
10:00:43|0.4455
10:00:45|0.4455
10:00:46|0.44508
10:00:47|0.44508
10:00:48|0.44508
10:00:49|0.44508
10:00:50|0.44525
10:00:51|0.44525
10:00:52|0.44511
10:00:53|0.44508
10:00:54|0.44484
10:00:55|0.44484
10:00:56|0.44454
10:00:57|0.44484
10:00:58|0.44509
10:00:59|0.4447
10:01:00|0.4447
10:01:01|0.4447
10:01:02|0.44486
10:01:03|0.44486
10:01:04|0.44509
10:01:05|0.44509
10:01:06|0.44513
10:01:07|0.44515
10:01:08|0.44515
10:01:09|0.44527
10:01:10|0.44527
10:01:11|0.44527
10:01:12|0.44527
10:01:13|0.44529
10:01:14|0.44538
10:01:15|0.44545
10:01:16|0.44545
10:01:17|0.44545
10:01:18|0.44566
10:01:19|0.44566
10:01:20|0.44566
10:01:21|0.44566
10:01:22|0.44554
10:01:23|0.44564
10:01:24|0.44564
10:01:25|0.44564
10:01:26|0.44564
10:01:27|0.44564
10:01:29|0.44554
10:01:30|0.44559
10:01:31|0.44584
10:01:32|0.44583
10:01:33|0.44583
10:01:35|0.44583
10:01:36|0.44583
10:01:37|0.44583
10:01:38|0.44563
10:01:38|0.44563
10:01:40|0.44563
10:01:40|0.44571
10:01:41|0.44571
10:01:43|0.44571
10:01:43|0.44571
10:01:44|0.44571
10:01:46|0.44567
10:01:46|0.44567
10:01:47|0.44567
10:01:48|0.4456
10:01:49|0.4456
10:01:50|0.44572
10:01:51|0.44572
10:01:52|0.44579
10:01:53|0.44594
10:01:54|0.44594
10:01:55|0.44594
10:01:57|0.44594
10:01:57|0.44594
10:01:58|0.44594
10:02:00|0.44611
10:02:01|0.44617
10:02:02|0.44619
10:02:02|0.44625
10:02:03|0.44625
10:02:04|0.44625
10:02:06|0.44625
10:02:07|0.44625
10:02:08|0.44625
10:02:09|0.44625
10:02:10|0.44625
10:02:11|0.44634
10:02:12|0.44634
10:02:13|0.44634
10:02:14|0.44609
10:02:15|0.44609
10:02:16|0.44609
10:02:17|0.44608
10:02:18|0.44637
10:02:19|0.44637
10:02:20|0.4463
10:02:21|0.4463
10:02:22|0.4463
10:02:23|0.4463
10:02:24|0.44636
10:02:25|0.44636
10:02:26|0.44636
10:02:27|0.44638
10:02:28|0.44638
10:02:30|0.44638
10:02:31|0.44638
10:02:31|0.44638
10:02:33|0.44638
10:02:34|0.44641
10:02:35|0.44641
10:02:36|0.44641
10:02:37|0.44641
10:02:38|0.44639
10:02:39|0.44639
10:02:40|0.44646
10:02:41|0.44646
10:02:42|0.44646
10:02:43|0.44646
10:02:44|0.44646
10:02:45|0.44641
10:02:46|0.44641
10:02:47|0.44641
10:02:49|0.44641
10:02:50|0.44641
10:02:50|0.44641
10:02:52|0.44641
10:02:53|0.44644
10:02:53|0.44644
10:02:54|0.44652
10:02:55|0.44652
10:02:56|0.44652
10:02:58|0.44652
10:02:59|0.44652
10:03:00|0.44652
10:03:01|0.44645
10:03:02|0.44645
10:03:03|0.44663
10:03:04|0.44663
10:03:06|0.44663
10:03:06|0.44663
10:03:07|0.44663
10:03:08|0.44682
10:03:10|0.44682
10:03:10|0.4466
10:03:11|0.4466
10:03:12|0.44665
10:03:14|0.4466
10:03:14|0.4466
10:03:15|0.4466
10:03:16|0.4466
10:03:17|0.4466
10:03:18|0.4466
10:03:19|0.4466
10:03:20|0.4466
10:03:21|0.44694
10:03:22|0.44694
10:03:23|0.4468
10:03:25|0.44672
10:03:26|0.44672
10:03:26|0.44682
10:03:27|0.44682
10:03:28|0.44689
10:03:29|0.44689
10:03:31|0.44708
10:03:32|0.44708
10:03:33|0.44708
10:03:34|0.44708
10:03:36|0.44705
10:03:37|0.44705
10:03:38|0.44705
10:03:39|0.44693
10:03:40|0.44693
10:03:41|0.44714
10:03:41|0.4471
10:03:42|0.44715
10:03:44|0.44715
10:03:44|0.44721
10:03:45|0.44721
10:03:47|0.44721
10:03:47|0.44746
10:03:49|0.44741
10:03:50|0.44746
10:03:51|0.44796
10:03:52|0.44796
10:03:52|0.44796
10:03:54|0.448
10:03:55|0.44806
10:03:56|0.44809
10:03:57|0.44813
10:03:58|0.44813
10:03:59|0.44813
10:04:00|0.44782
10:04:01|0.44771
10:04:02|0.44792
10:04:03|0.44797
10:04:04|0.44797
10:04:05|0.44772
10:04:06|0.44772
10:04:07|0.44786
10:04:08|0.44786
10:04:09|0.44786
10:04:10|0.44797
10:04:11|0.44798
10:04:12|0.44827
10:04:13|0.44818
10:04:14|0.44833
10:04:15|0.44838
10:04:16|0.44843
10:04:18|0.44845
10:04:18|0.44858
10:04:19|0.44865
10:04:20|0.44872
10:04:21|0.4487
10:04:22|0.4487
10:04:23|0.44872
10:04:24|0.44872
10:04:25|0.449
10:04:26|0.44885
10:04:28|0.44857
10:04:28|0.44844
10:04:29|0.44826
10:04:31|0.44809
10:04:33|0.44809
10:04:33|0.44795
10:04:35|0.44783
10:04:35|0.44819
10:04:37|0.44811
10:04:38|0.44768
10:04:39|0.44768
10:04:40|0.44807
10:04:41|0.4482
10:04:42|0.44833
10:04:43|0.44833
10:04:44|0.44824
10:04:45|0.44824
10:04:46|0.44824
10:04:47|0.44824
10:04:48|0.448
10:04:49|0.44805
10:04:50|0.448
10:04:51|0.448
10:04:52|0.448
10:04:53|0.44819
10:04:54|0.44819
10:04:55|0.44802
10:04:57|0.44802
10:04:57|0.44802
10:04:59|0.44802
10:05:00|0.44802
10:05:01|0.44854
10:05:01|0.44859
10:05:03|0.44841
10:05:03|0.44847
10:05:04|0.44835
10:05:05|0.44841
10:05:06|0.44843
10:05:07|0.44841
10:05:09|0.44824
10:05:09|0.44865
10:05:11|0.44855
10:05:11|0.44855
10:05:13|0.44855
10:05:14|0.4485
10:05:15|0.4485
10:05:15|0.4485
10:05:16|0.4485
10:05:18|0.4485
10:05:19|0.4485
10:05:20|0.4485
10:05:21|0.4491
10:05:21|0.44917
10:05:23|0.44937
10:05:24|0.44936
10:05:25|0.44925
10:05:26|0.44925
10:05:26|0.44913
10:05:27|0.44884
10:05:29|0.44884
10:05:29|0.44884
10:05:30|0.44878
10:05:33|0.44878
10:05:34|0.44875
10:05:36|0.44858
10:05:37|0.44858
10:05:37|0.44858
10:05:38|0.44851
10:05:39|0.44851
10:05:40|0.44835
10:05:42|0.4483
10:05:43|0.4483
10:05:44|0.4483
10:05:45|0.4483
10:05:46|0.4483
10:05:47|0.44823
10:05:48|0.44836
10:05:49|0.44836
10:05:50|0.44911
10:05:51|0.44911
10:05:52|0.44911
10:05:53|0.44884
10:05:54|0.44884
10:05:55|0.44884
10:05:56|0.44884
10:05:57|0.44884
10:05:58|0.44884
10:05:59|0.44884
10:06:01|0.44884
10:06:01|0.44862
10:06:02|0.44862
10:06:04|0.44862
10:06:04|0.44862
10:06:05|0.44861
10:06:06|0.44857
10:06:07|0.44842
10:06:09|0.44857
10:06:09|0.44857
10:06:10|0.44873
10:06:11|0.44881
10:06:14|0.44892
10:06:14|0.44923
10:06:15|0.44923
10:06:16|0.44923
10:06:18|0.44936
10:06:18|0.44943
10:06:19|0.4494
10:06:20|0.4494
10:06:21|0.44936
10:06:22|0.44936
10:06:23|0.44936
10:06:25|0.44937
10:06:25|0.44938
10:06:26|0.44945
10:06:27|0.4496
10:06:28|0.44967
10:06:29|0.44958
10:06:30|0.44939
10:06:31|0.44939
10:06:33|0.44933
10:06:35|0.44977
10:06:36|0.44977
10:06:38|0.4499
10:06:38|0.44991
10:06:39|0.44996
10:06:40|0.44996
10:06:41|0.4499
10:06:43|0.44989
10:06:44|0.45
10:06:44|0.45
10:06:46|0.45
10:06:47|0.45
10:06:48|0.44994
10:06:48|0.44994
10:06:50|0.44994
10:06:51|0.44991
10:06:52|0.45025
10:06:53|0.45029
10:06:55|0.45029
10:06:55|0.45029
10:06:57|0.45029
10:06:57|0.45029
10:06:58|0.45029
10:06:59|0.45027
10:07:00|0.45012
10:07:02|0.45024
10:07:03|0.45032
10:07:04|0.45032
10:07:04|0.45052
10:07:05|0.45054
10:07:07|0.45054
10:07:08|0.45071
10:07:09|0.45081
10:07:09|0.45085
10:07:10|0.45072
10:07:12|0.45075
10:07:13|0.45075
10:07:14|0.45075
10:07:14|0.45076
10:07:16|0.45085
10:07:17|0.45086
10:07:17|0.45086
10:07:20|0.45099
10:07:20|0.4507
10:07:21|0.45099
10:07:23|0.45103
10:07:23|0.45083
10:07:25|0.45089
10:07:25|0.45089
10:07:26|0.45089
10:07:27|0.45109
10:07:28|0.45109
10:07:29|0.45089
10:07:30|0.4508
10:07:31|0.4508
10:07:32|0.451
10:07:34|0.4509
10:07:35|0.45087
10:07:36|0.45062
10:07:37|0.45059
10:07:37|0.45057
10:07:39|0.45039
10:07:40|0.4507
10:07:41|0.45082
10:07:42|0.45082
10:07:42|0.451
10:07:44|0.451
10:07:44|0.45073
10:07:46|0.45074
10:07:47|0.45074
10:07:49|0.45089
10:07:49|0.4514
10:07:51|0.45124
10:07:52|0.45124
10:07:52|0.45124
10:07:53|0.45108
10:07:55|0.4512
10:07:55|0.4512
10:07:56|0.4512
10:07:57|0.45107
10:07:58|0.45116
10:08:00|0.45122
10:08:01|0.45122
10:08:01|0.45122
10:08:02|0.45135
10:08:03|0.45135
10:08:05|0.4517
10:08:06|0.4517
10:08:06|0.4517
10:08:08|0.4517
10:08:08|0.4517
10:08:10|0.4517
10:08:11|0.45179
10:08:11|0.45161
10:08:12|0.45179
10:08:13|0.45179
10:08:14|0.45166
10:08:15|0.45181
10:08:16|0.45175
10:08:17|0.4518
10:08:19|0.4518
10:08:20|0.45173
10:08:20|0.45148
10:08:21|0.45148
10:08:23|0.45148
10:08:23|0.45165
10:08:25|0.45143
10:08:25|0.45156
10:08:26|0.45156
10:08:27|0.45119
10:08:28|0.4513
10:08:30|0.45117
10:08:31|0.45117
10:08:32|0.45135
10:08:33|0.45124
10:08:33|0.45124
10:08:35|0.45152
10:08:36|0.4514
10:08:38|0.45127
10:08:39|0.45118
10:08:39|0.45108
10:08:40|0.45099
10:08:41|0.45087
10:08:43|0.45087
10:08:44|0.45102
10:08:45|0.45102
10:08:45|0.4509
10:08:46|0.45085
10:08:48|0.45059
10:08:48|0.45059
10:08:49|0.45059
10:08:50|0.45059
10:08:52|0.45059
10:08:53|0.45059
10:08:54|0.45059
10:08:55|0.45059
10:08:56|0.45061
10:08:57|0.45061
10:08:58|0.45068
10:08:59|0.45076
10:09:00|0.45076
10:09:02|0.45127
10:09:03|0.45127
10:09:04|0.45145
10:09:05|0.45145
10:09:06|0.45145
10:09:07|0.45153
10:09:08|0.45158
10:09:09|0.45179
10:09:10|0.45179
10:09:11|0.452
10:09:12|0.45213
10:09:13|0.45224
10:09:14|0.4521
10:09:16|0.45213
10:09:17|0.45218
10:09:17|0.45233
10:09:18|0.4523
10:09:19|0.45262
10:09:20|0.45264
10:09:21|0.45264
10:09:22|0.45234
10:09:24|0.45234
10:09:24|0.45248
10:09:25|0.45258
10:09:27|0.45258
10:09:27|0.45246
10:09:29|0.45246
10:09:29|0.45225
10:09:30|0.45206
10:09:31|0.45206
10:09:32|0.45206
10:09:35|0.45206
10:09:35|0.45206
10:09:37|0.45206
10:09:38|0.45188
10:09:39|0.45188
10:09:40|0.45158
10:09:42|0.45158
10:09:42|0.45158
10:09:43|0.4518
10:09:44|0.4518
10:09:45|0.4518
10:09:47|0.45219
10:09:47|0.45219
10:09:49|0.45219
10:09:50|0.452
10:09:51|0.45213
10:09:51|0.45209
10:09:53|0.45204
10:09:53|0.45195
10:09:55|0.45195
10:09:56|0.45222
10:09:57|0.45222
10:09:57|0.45194
10:09:59|0.45194
10:10:01|0.45194
10:10:01|0.45194
10:10:02|0.45194
10:10:04|0.4516
10:10:04|0.45176
10:10:05|0.45165
10:10:07|0.45159
10:10:08|0.45147
10:10:09|0.45155
10:10:11|0.45133
10:10:12|0.45121
10:10:12|0.45121
10:10:13|0.45131
10:10:14|0.45131
10:10:16|0.45124
10:10:16|0.4515
10:10:18|0.45146
10:10:19|0.45146
10:10:19|0.45146
10:10:20|0.45146
10:10:21|0.45146
10:10:22|0.45146
10:10:23|0.45146
10:10:25|0.45132
10:10:25|0.4511
10:10:27|0.45109
10:10:28|0.45087
10:10:29|0.45087
10:10:29|0.45095
10:10:30|0.45108
10:10:31|0.45108
10:10:32|0.45102
10:10:34|0.45102
10:10:34|0.45102
10:10:35|0.45102
10:10:38|0.45102
10:10:38|0.4512
10:10:40|0.45114
10:10:40|0.45114
10:10:42|0.45108
10:10:42|0.45108
10:10:44|0.45119
10:10:45|0.45113
10:10:45|0.45113
10:10:46|0.45086
10:10:47|0.45086
10:10:49|0.45082
10:10:49|0.45082
10:10:50|0.45083
10:10:51|0.4508
10:10:53|0.4508
10:10:53|0.4507
10:10:54|0.4506
10:10:56|0.45074
10:10:57|0.45074
10:10:57|0.45122
10:10:59|0.45135
10:10:59|0.45136
10:11:00|0.45099
10:11:02|0.45099
10:11:02|0.45099
10:11:03|0.45099
10:11:04|0.45087
10:11:05|0.45087
10:11:06|0.45087
10:11:07|0.45087
10:11:08|0.45087
10:11:10|0.45087
10:11:10|0.45087
10:11:11|0.45071
10:11:12|0.45071
10:11:14|0.45059
10:11:15|0.4506
10:11:16|0.45067
10:11:16|0.45058
10:11:17|0.45062
10:11:18|0.45062
10:11:19|0.45062
10:11:20|0.45062
10:11:21|0.4508
10:11:22|0.45082
10:11:23|0.45079
10:11:25|0.45079
10:11:26|0.45079
10:11:26|0.4508
10:11:27|0.45066
10:11:28|0.45066
10:11:29|0.45079
10:11:31|0.45064
10:11:32|0.45064
10:11:32|0.45088
10:11:33|0.45094
10:11:35|0.45096
10:11:35|0.45096
10:11:36|0.45088
10:11:38|0.45088
10:11:39|0.45088
10:11:40|0.45114
10:11:41|0.45114
10:11:42|0.4512
10:11:43|0.45137
10:11:44|0.45137
10:11:45|0.45148
10:11:46|0.45144
10:11:48|0.45144
10:11:49|0.45154
10:11:49|0.45154
10:11:50|0.45137
10:11:52|0.45147
10:11:53|0.45157
10:11:54|0.45165
10:11:55|0.45168
10:11:55|0.45137
10:11:57|0.45137
10:11:58|0.45169
10:11:59|0.45156
10:11:59|0.4515
10:12:01|0.4515
10:12:02|0.4515
10:12:03|0.45155
10:12:04|0.45155
10:12:04|0.45157
10:12:05|0.45152
10:12:07|0.45152
10:12:08|0.45139
10:12:09|0.45139
10:12:10|0.45141
10:12:11|0.45141
10:12:12|0.45141
10:12:13|0.4514
10:12:14|0.4514
10:12:15|0.45112
10:12:16|0.45123
10:12:17|0.4511
10:12:18|0.45109
10:12:19|0.45109
10:12:20|0.4511
10:12:21|0.45093
10:12:22|0.45093
10:12:23|0.45088
10:12:24|0.45085
10:12:25|0.45106
10:12:26|0.45085
10:12:27|0.45099
10:12:28|0.45099
10:12:29|0.45099
10:12:30|0.45099
10:12:31|0.45099
10:12:32|0.45075
10:12:33|0.45045
10:12:34|0.45059
10:12:35|0.45033
10:12:36|0.45053
10:12:37|0.45049
10:12:38|0.45049
10:12:40|0.45051
10:12:40|0.45051
10:12:42|0.45051
10:12:43|0.4507
10:12:44|0.4507
10:12:45|0.45074
10:12:46|0.4508
10:12:48|0.4508
10:12:48|0.4508
10:12:49|0.4508
10:12:51|0.45085
10:12:51|0.45085
10:12:53|0.45083
10:12:53|0.45092
10:12:55|0.45092
10:12:55|0.45092
10:12:56|0.45092
10:12:58|0.45092
10:12:59|0.45092
10:13:00|0.45092
10:13:01|0.45092
10:13:02|0.45096
10:13:02|0.45096
10:13:04|0.45098
10:13:05|0.45098
10:13:05|0.45098
10:13:06|0.45095
10:13:08|0.45095
10:13:09|0.45095
10:13:10|0.45095
10:13:11|0.45092
10:13:12|0.45092
10:13:13|0.45092
10:13:14|0.45092
10:13:15|0.45092
10:13:16|0.45065
10:13:17|0.45065
10:13:18|0.4504
10:13:19|0.45033
10:13:20|0.45033
10:13:21|0.45033
10:13:22|0.45032
10:13:23|0.45032
10:13:24|0.45032
10:13:25|0.45032
10:13:26|0.45032
10:13:27|0.45032
10:13:28|0.45032
10:13:29|0.45039
10:13:30|0.45035
10:13:31|0.45033
10:13:32|0.45033
10:13:33|0.45013
10:13:34|0.45027
10:13:35|0.45027
10:13:36|0.45028
10:13:37|0.45049
10:13:38|0.45052
10:13:39|0.45052
10:13:40|0.45055
10:13:41|0.45042
10:13:42|0.45042
10:13:43|0.45042
10:13:44|0.45042
10:13:45|0.45025
10:13:46|0.45025
10:13:47|0.4501
10:13:48|0.45007
10:13:49|0.45007
10:13:50|0.45007
10:13:51|0.45013
10:13:52|0.45018
10:13:53|0.45023
10:13:54|0.45015
10:13:55|0.45015
10:13:56|0.45015
10:13:57|0.45015
10:13:59|0.45016
10:13:59|0.45042
10:14:01|0.45042
10:14:01|0.4503
10:14:03|0.4503
10:14:03|0.4501
10:14:05|0.4501
10:14:05|0.4501
10:14:07|0.4503
10:14:07|0.45048
10:14:09|0.45048
10:14:09|0.45079
10:14:11|0.45079
10:14:11|0.45081
10:14:12|0.4507
10:14:14|0.45077
10:14:16|0.4507
10:14:17|0.45083
10:14:18|0.45072
10:14:18|0.45074
10:14:20|0.45084
10:14:21|0.45084
10:14:21|0.45084
10:14:23|0.45084
10:14:23|0.45084
10:14:25|0.45084
10:14:25|0.45084
10:14:26|0.45078
10:14:27|0.45074
10:14:29|0.45074
10:14:29|0.45074
10:14:30|0.45074
10:14:31|0.45059
10:14:32|0.45059
10:14:33|0.45037
10:14:34|0.45037
10:14:35|0.45037
10:14:36|0.45037
10:14:38|0.45037
10:14:38|0.45025
10:14:39|0.45025
10:14:40|0.45053
10:14:41|0.45053
10:14:43|0.45027
10:14:44|0.45027
10:14:45|0.45077
10:14:46|0.45077
10:14:47|0.45077
10:14:48|0.45077
10:14:49|0.45077
10:14:50|0.45077
10:14:51|0.451
10:14:52|0.451
10:14:53|0.451
10:14:55|0.45108
10:14:55|0.451
10:14:57|0.451
10:14:58|0.451
10:14:58|0.451
10:14:59|0.451
10:15:00|0.45107
10:15:02|0.45107
10:15:03|0.45103
10:15:04|0.4506
10:15:05|0.4506
10:15:06|0.4506
10:15:06|0.45061
10:15:08|0.45061
10:15:09|0.4507
10:15:10|0.4507
10:15:11|0.4507
10:15:12|0.45074
10:15:13|0.45074
10:15:14|0.45074
10:15:15|0.45074
10:15:16|0.45074
10:15:17|0.45074
10:15:18|0.45074
10:15:19|0.45074
10:15:20|0.45074
10:15:21|0.45075
10:15:22|0.45083
10:15:23|0.45083
10:15:24|0.45083
10:15:25|0.45083
10:15:26|0.45083
10:15:27|0.45086
10:15:28|0.45095
10:15:29|0.45087
10:15:30|0.45087
10:15:31|0.45087
10:15:32|0.45087
10:15:33|0.45073
10:15:34|0.45073
10:15:35|0.45066
10:15:36|0.45042
10:15:37|0.45042
10:15:38|0.45042
10:15:39|0.45042
10:15:40|0.4506
10:15:41|0.45058
10:15:43|0.45058
10:15:43|0.45058
10:15:44|0.45062
10:15:45|0.45062
10:15:46|0.45062
10:15:47|0.45062
10:15:49|0.45059
10:15:50|0.45059
10:15:51|0.45063
10:15:51|0.45057
10:15:53|0.45057
10:15:54|0.4507
10:15:54|0.4507
10:15:55|0.45075
10:15:56|0.45076
10:15:58|0.45072
10:15:59|0.45088
10:15:59|0.45095
10:16:01|0.45095
10:16:02|0.45095
10:16:03|0.45106
10:16:04|0.45112
10:16:04|0.45112
10:16:06|0.45112
10:16:07|0.45108
10:16:08|0.45122
10:16:09|0.45113
10:16:10|0.45113
10:16:11|0.45113
10:16:11|0.45113
10:16:13|0.45102
10:16:14|0.45101
10:16:15|0.45101
10:16:16|0.45101
10:16:17|0.45099
10:16:18|0.45107
10:16:19|0.45113
10:16:19|0.45113
10:16:20|0.45113
10:16:22|0.45113
10:16:22|0.45106
10:16:24|0.45106
10:16:25|0.45106
10:16:25|0.45106
10:16:27|0.45101
10:16:28|0.45101
10:16:28|0.45101
10:16:30|0.45101
10:16:31|0.45101
10:16:32|0.45121
10:16:33|0.45117
10:16:33|0.45117
10:16:35|0.45118
10:16:36|0.45118
10:16:37|0.45118
10:16:38|0.45118
10:16:39|0.45112
10:16:40|0.45112
10:16:41|0.45112
10:16:42|0.45112
10:16:44|0.4511
10:16:44|0.4511
10:16:46|0.45109
10:16:47|0.45108
10:16:48|0.45108
10:16:49|0.45109
10:16:49|0.45111
10:16:51|0.45111
10:16:51|0.45111
10:16:53|0.4511
10:16:54|0.4511
10:16:55|0.4511
10:16:56|0.4511
10:16:57|0.4511
10:16:58|0.45115
10:16:59|0.45115
10:17:01|0.45115
10:17:01|0.45116
10:17:03|0.45116
10:17:04|0.45121
10:17:05|0.45121
10:17:06|0.45121
10:17:06|0.45121
10:17:07|0.45121
10:17:09|0.45121
10:17:10|0.45121
10:17:11|0.45121
10:17:12|0.45122
10:17:13|0.45137
10:17:14|0.45135
10:17:15|0.45135
10:17:16|0.45135
10:17:17|0.45135
10:17:18|0.45135
10:17:19|0.45135
10:17:20|0.45147
10:17:21|0.45147
10:17:22|0.45147
10:17:23|0.45152
10:17:24|0.45152
10:17:25|0.45152
10:17:26|0.45152
10:17:27|0.45152
10:17:28|0.45152
10:17:29|0.45152
10:17:30|0.45152
10:17:31|0.45178
10:17:32|0.45186
10:17:33|0.45186
10:17:34|0.4523
10:17:35|0.45225
10:17:36|0.45246
10:17:37|0.45276
10:17:38|0.45274
10:17:39|0.45274
10:17:40|0.45262
10:17:41|0.45262
10:17:42|0.45262
10:17:43|0.4527
10:17:44|0.4527
10:17:45|0.45289
10:17:46|0.45289
10:17:48|0.45286
10:17:49|0.4527
10:17:50|0.45252
10:17:51|0.45356
10:17:52|0.45357
10:17:53|0.45361
10:17:54|0.45349
10:17:55|0.45349
10:17:56|0.45349
10:17:57|0.45348
10:17:58|0.45374
10:17:59|0.45373
10:18:00|0.45373
10:18:01|0.45373
10:18:02|0.45378
10:18:03|0.45382
10:18:04|0.45363
10:18:05|0.45363
10:18:06|0.45363
10:18:07|0.4533
10:18:08|0.4534
10:18:09|0.45328
10:18:10|0.45328
10:18:11|0.45347
10:18:12|0.45347
10:18:13|0.45364
10:18:14|0.45364
10:18:15|0.45364
10:18:16|0.45372
10:18:17|0.45372
10:18:18|0.45372
10:18:19|0.45372
10:18:20|0.45248
10:18:21|0.45248
10:18:23|0.45256
10:18:23|0.45256
10:18:24|0.45256
10:18:25|0.45256
10:18:26|0.45271
10:18:27|0.45271
10:18:28|0.45266
10:18:29|0.45273
10:18:30|0.45281
10:18:31|0.45281
10:18:32|0.45262
10:18:34|0.45262
10:18:35|0.45262
10:18:35|0.45262
10:18:36|0.45262
10:18:37|0.45262
10:18:38|0.45262
10:18:39|0.45262
10:18:41|0.45262
10:18:41|0.45304
10:18:42|0.45304
10:18:43|0.45304
10:18:45|0.45304
10:18:46|0.45357
10:18:47|0.45369
10:18:48|0.45369
10:18:50|0.45343
10:18:51|0.45343
10:18:51|0.45341
10:18:52|0.45359
10:18:53|0.45359
10:18:54|0.453
10:18:56|0.45293
10:18:56|0.45293
10:18:57|0.45258
10:18:58|0.45244
10:18:59|0.45244
10:19:01|0.45244
10:19:02|0.45244
10:19:03|0.45244
10:19:04|0.45244
10:19:05|0.45244
10:19:06|0.45212
10:19:07|0.45212
10:19:08|0.45212
10:19:09|0.45224
10:19:10|0.45224
10:19:11|0.45222
10:19:12|0.45219
10:19:13|0.45214
10:19:14|0.45214
10:19:15|0.45213
10:19:16|0.45224
10:19:18|0.45246
10:19:18|0.45238
10:19:19|0.45238
10:19:20|0.45211
10:19:21|0.45211
10:19:22|0.45206
10:19:23|0.45206
10:19:24|0.45206
10:19:25|0.45206
10:19:27|0.45206
10:19:27|0.45206
10:19:29|0.45206
10:19:30|0.45206
10:19:31|0.452
10:19:31|0.45197
10:19:32|0.45197
10:19:33|0.45197
10:19:35|0.45197
10:19:35|0.45197
10:19:36|0.45187
10:19:37|0.45187
10:19:38|0.45187
10:19:40|0.45187
10:19:40|0.45187
10:19:41|0.45187
10:19:42|0.45187
10:19:43|0.45187
10:19:45|0.45188
10:19:46|0.45188
10:19:47|0.45188
10:19:48|0.45187
10:19:49|0.45187
10:19:50|0.45187
10:19:51|0.45187
10:19:52|0.45187
10:19:53|0.45187
10:19:54|0.45173
10:19:55|0.45187
10:19:56|0.45187
10:19:57|0.45187
10:19:59|0.45187
10:20:00|0.45206
10:20:00|0.45206
10:20:01|0.45231
10:20:02|0.45206
10:20:03|0.45195
10:20:04|0.45188
10:20:06|0.45188
10:20:07|0.45188
10:20:07|0.45176
10:20:09|0.45176
10:20:09|0.45147
10:20:10|0.45135
10:20:11|0.45135
10:20:12|0.45132
10:20:13|0.45131
10:20:14|0.45131
10:20:15|0.45114
10:20:17|0.45114
10:20:18|0.45114
10:20:18|0.45114
10:20:19|0.45131
10:20:21|0.45131
10:20:21|0.45141
10:20:22|0.45141
10:20:23|0.45141
10:20:24|0.45141
10:20:26|0.45141
10:20:26|0.45152
10:20:27|0.4513
10:20:28|0.45116
10:20:29|0.45119
10:20:31|0.45119
10:20:31|0.45119
10:20:32|0.45119
10:20:33|0.45111
10:20:34|0.45111
10:20:35|0.45111
10:20:37|0.45111
10:20:37|0.45111
10:20:39|0.45111
10:20:39|0.45111
10:20:40|0.45137
10:20:42|0.45137
10:20:43|0.45137
10:20:43|0.45134
10:20:44|0.45127
10:20:45|0.45127
10:20:47|0.45127
10:20:47|0.45127
10:20:49|0.45142
10:20:50|0.45142
10:20:51|0.45133
10:20:52|0.45133
10:20:53|0.45133
10:20:54|0.45133
10:20:55|0.45133
10:20:57|0.45133
10:20:58|0.45135
10:20:58|0.45181
10:21:00|0.45169
10:21:00|0.45169
10:21:01|0.45169
10:21:02|0.45169
10:21:03|0.45169
10:21:04|0.45169
10:21:06|0.45169
10:21:07|0.45156
10:21:08|0.45156
10:21:09|0.45156
10:21:10|0.45156
10:21:11|0.45137
10:21:12|0.45137
10:21:13|0.45133
10:21:14|0.4513
10:21:15|0.4513
10:21:16|0.4513
10:21:17|0.45116
10:21:18|0.45116
10:21:19|0.45116
10:21:20|0.45116
10:21:21|0.45116
10:21:23|0.45116
10:21:24|0.45123
10:21:24|0.45123
10:21:25|0.45118
10:21:26|0.45118
10:21:27|0.45118
10:21:28|0.45152
10:21:29|0.45138
10:21:31|0.45138
10:21:32|0.45138
10:21:32|0.45138
10:21:34|0.45112
10:21:35|0.45112
10:21:36|0.45112
10:21:37|0.45112
10:21:38|0.45135
10:21:39|0.45135
10:21:40|0.4513
10:21:40|0.4513
10:21:41|0.45125
10:21:43|0.45125
10:21:43|0.45125
10:21:45|0.4514
10:21:46|0.4514
10:21:47|0.45125
10:21:49|0.45132
10:21:49|0.45132
10:21:51|0.45132
10:21:51|0.45132
10:21:53|0.45132
10:21:53|0.45132
10:21:55|0.45132
10:21:56|0.45137
10:21:57|0.45137
10:21:58|0.45137
10:22:02|0.45137
10:22:03|0.45182
10:22:04|0.45256
10:22:05|0.45256
10:22:06|0.45256
10:22:07|0.45255
10:22:08|0.45255
10:22:09|0.45255
10:22:10|0.45221
10:22:12|0.45221
10:22:12|0.452
10:22:13|0.452
10:22:15|0.45196
10:22:15|0.45196
10:22:17|0.45141
10:22:18|0.45139
10:22:18|0.45139
10:22:19|0.45144
10:22:20|0.45144
10:22:21|0.45144
10:22:22|0.45144
10:22:23|0.45144
10:22:24|0.45149
10:22:25|0.45157
10:22:26|0.45152
10:22:27|0.45157
10:22:28|0.45157
10:22:29|0.45157
10:22:30|0.45157
10:22:31|0.4515
10:22:33|0.45157
10:22:34|0.45157
10:22:34|0.45157
10:22:35|0.45156
10:22:36|0.45156
10:22:37|0.45156
10:22:39|0.45156
10:22:39|0.45156
10:22:40|0.45156
10:22:41|0.45156
10:22:42|0.45156
10:22:43|0.45156
10:22:44|0.45156
10:22:45|0.45138
10:22:46|0.45137
10:22:48|0.45137
10:22:49|0.45137
10:22:49|0.45137
10:22:50|0.45127
10:22:52|0.45131
10:22:53|0.45147
10:22:54|0.45147
10:22:55|0.45147
10:22:56|0.45147
10:22:56|0.45147
10:22:57|0.45144
10:22:58|0.45144
10:23:00|0.4513
10:23:00|0.45134
10:23:02|0.45134
10:23:03|0.45134
10:23:03|0.45134
10:23:05|0.45134
10:23:06|0.45134
10:23:06|0.45134
10:23:08|0.45134
10:23:08|0.45134
10:23:10|0.45134
10:23:11|0.45134
10:23:11|0.4514
10:23:12|0.4514
10:23:14|0.4514
10:23:15|0.45134
10:23:15|0.45156
10:23:17|0.45156
10:23:18|0.45156
10:23:18|0.45156
10:23:20|0.45149
10:23:21|0.45149
10:23:22|0.45149
10:23:24|0.45149
10:23:24|0.45156
10:23:26|0.45156
10:23:26|0.45156
10:23:27|0.45156
10:23:28|0.45144
10:23:29|0.45144
10:23:30|0.45144
10:23:31|0.45144
10:23:32|0.45144
10:23:33|0.45144
10:23:34|0.45144
10:23:35|0.45144
10:23:36|0.45149
10:23:37|0.45149
10:23:39|0.45149
10:23:39|0.4518
10:23:40|0.4518
10:23:41|0.4518
10:23:42|0.4516
10:23:43|0.4516
10:23:44|0.4516
10:23:45|0.45162
10:23:47|0.45162
10:23:47|0.45159
10:23:48|0.45164
10:23:49|0.45163
10:23:51|0.45181
10:23:52|0.45181
10:23:53|0.45181
10:23:55|0.4517
10:23:55|0.45018
10:23:56|0.45027
10:23:57|0.45046
10:23:59|0.45046
10:24:00|0.45019
10:24:01|0.4502
10:24:02|0.45038
10:24:03|0.45027
10:24:04|0.45027
10:24:05|0.45027
10:24:05|0.4502
10:24:08|0.45016
10:24:08|0.45016
10:24:09|0.45016
10:24:10|0.45011
10:24:11|0.45016
10:24:12|0.45016
10:24:14|0.45016
10:24:15|0.45016
10:24:15|0.45021
10:24:16|0.45021
10:24:18|0.45009
10:24:18|0.45009
10:24:19|0.45009
10:24:20|0.45009
10:24:21|0.45016
10:24:22|0.45016
10:24:24|0.45008
10:24:25|0.45008
10:24:26|0.45
10:24:27|0.45
10:24:28|0.45
10:24:28|0.45
10:24:29|0.45001
10:24:30|0.44997
10:24:31|0.44994
10:24:32|0.44994
10:24:34|0.44994
10:24:35|0.44994
10:24:36|0.44994
10:24:36|0.44994
10:24:37|0.45
10:24:38|0.45
10:24:39|0.45
10:24:40|0.45
10:24:41|0.45
10:24:42|0.45
10:24:43|0.45
10:24:45|0.45
10:24:45|0.45
10:24:47|0.45
10:24:47|0.45
10:24:48|0.44983
10:24:49|0.44983
10:24:52|0.45
10:24:53|0.44999
10:24:55|0.45
10:24:56|0.45
10:24:56|0.45003
10:24:58|0.45003
10:24:59|0.4501
10:24:59|0.45009
10:25:00|0.45009
10:25:01|0.4498
10:25:02|0.4498
10:25:04|0.4498
10:25:05|0.4498
10:25:05|0.44986
10:25:06|0.44986
10:25:08|0.44861
10:25:08|0.4494
10:25:10|0.4494
10:25:10|0.4492
10:25:12|0.4492
10:25:12|0.4492
10:25:13|0.44887
10:25:14|0.44889
10:25:15|0.44909
10:25:16|0.44909
10:25:17|0.44903
10:25:19|0.44896
10:25:20|0.44907
10:25:20|0.449
10:25:21|0.449
10:25:22|0.449
10:25:23|0.44891
10:25:25|0.44891
10:25:25|0.44893
10:25:27|0.44893
10:25:27|0.44893
10:25:28|0.44876
10:25:29|0.44883
10:25:31|0.44879
10:25:32|0.44879
10:25:32|0.44884
10:25:33|0.44884
10:25:34|0.44867
10:25:35|0.44881
10:25:36|0.44881
10:25:37|0.44887
10:25:38|0.44887
10:25:39|0.44878
10:25:40|0.44881
10:25:41|0.44881
10:25:43|0.44881
10:25:44|0.44881
10:25:44|0.44881
10:25:46|0.44881
10:25:47|0.44881
10:25:48|0.44873
10:25:48|0.44862
10:25:49|0.44873
10:25:50|0.44873
10:25:53|0.44902
10:25:54|0.44902
10:25:55|0.44902
10:25:55|0.44907
10:25:57|0.44943
10:25:58|0.44959
10:25:59|0.44959
10:25:59|0.44959
10:26:01|0.44967
10:26:02|0.44979
10:26:03|0.44979
10:26:03|0.44979
10:26:04|0.44952
10:26:06|0.44957
10:26:06|0.44957
10:26:07|0.44957
10:26:08|0.44957
10:26:10|0.44953
10:26:11|0.44967
10:26:11|0.44959
10:26:12|0.44959
10:26:14|0.44959
10:26:15|0.4498
10:26:15|0.44977
10:26:18|0.44973
10:26:19|0.44973
10:26:20|0.44973
10:26:20|0.44973
10:26:21|0.45012
10:26:22|0.45012
10:26:23|0.45022
10:26:24|0.45002
10:26:25|0.45002
10:26:26|0.45002
10:26:27|0.45002
10:26:28|0.45002
10:26:29|0.44998
10:26:31|0.44998
10:26:31|0.45005
10:26:32|0.45005
10:26:33|0.45005
10:26:35|0.45005
10:26:35|0.45005
10:26:37|0.45005
10:26:37|0.44992
10:26:39|0.44992
10:26:39|0.44977
10:26:41|0.44987
10:26:41|0.44987
10:26:42|0.44987
10:26:43|0.44994
10:26:44|0.44994
10:26:45|0.44994
10:26:46|0.44994
10:26:47|0.44994
10:26:48|0.45002
10:26:49|0.45002
10:26:50|0.45002
10:26:51|0.45014
10:26:53|0.45014
10:26:55|0.44989
10:26:56|0.44989
10:26:57|0.44989
10:26:58|0.44989
10:26:59|0.44989
10:27:00|0.44971
10:27:01|0.44968
10:27:02|0.44968
10:27:03|0.44968
10:27:04|0.44961
10:27:05|0.44971
10:27:06|0.44971
10:27:07|0.44971
10:27:08|0.44971
10:27:09|0.44971
10:27:10|0.44971
10:27:11|0.44971
10:27:12|0.44971
10:27:13|0.44981
10:27:14|0.44981
10:27:15|0.44981
10:27:16|0.44981
10:27:17|0.44981
10:27:18|0.44999
10:27:19|0.44999
10:27:20|0.45011
10:27:21|0.45028
10:27:23|0.45028
10:27:23|0.45028
10:27:24|0.45024
10:27:25|0.45024
10:27:26|0.45024
10:27:28|0.45024
10:27:28|0.44999
10:27:29|0.44999
10:27:31|0.44999
10:27:31|0.44999
10:27:32|0.44999
10:27:33|0.44999
10:27:34|0.44999
10:27:35|0.44999
10:27:36|0.44999
10:27:37|0.44999
10:27:39|0.44999
10:27:39|0.45022
10:27:40|0.45022
10:27:42|0.45022
10:27:43|0.45013
10:27:43|0.45013
10:27:45|0.45013
10:27:46|0.44999
10:27:47|0.44999
10:27:48|0.45019
10:27:49|0.45013
10:27:50|0.45013
10:27:51|0.45013
10:27:52|0.45013
10:27:52|0.45025
10:27:55|0.45023
10:27:56|0.45023
10:27:57|0.45007
10:27:58|0.45007
10:27:59|0.45007
10:28:00|0.45007
10:28:01|0.45037
10:28:02|0.45037
10:28:03|0.45037
10:28:03|0.45037
10:28:05|0.45031
10:28:06|0.45031
10:28:07|0.45031
10:28:08|0.45057
10:28:09|0.45057
10:28:10|0.45057
10:28:11|0.45057
10:28:12|0.45042
10:28:13|0.45042
10:28:14|0.45046
10:28:15|0.45046
10:28:16|0.45036
10:28:17|0.45036
10:28:18|0.45042
10:28:20|0.45045
10:28:21|0.45045
10:28:22|0.45045
10:28:22|0.45045
10:28:23|0.45045
10:28:24|0.45045
10:28:25|0.45045
10:28:26|0.45045
10:28:27|0.45045
10:28:29|0.45045
10:28:30|0.45045
10:28:31|0.45045
10:28:32|0.45045
10:28:33|0.4504
10:28:34|0.4504
10:28:35|0.4504
10:28:36|0.4504
10:28:36|0.4504
10:28:38|0.4504
10:28:38|0.45048
10:28:40|0.45054
10:28:40|0.45056
10:28:42|0.45067
10:28:42|0.45067
10:28:43|0.45067
10:28:45|0.45067
10:28:45|0.45053
10:28:47|0.45035
10:28:48|0.45035
10:28:49|0.45035
10:28:50|0.45035
10:28:51|0.45035
10:28:52|0.45025
10:28:53|0.45043
10:28:54|0.45043
10:28:56|0.45043
10:28:56|0.45043
10:28:57|0.45043
10:28:58|0.45043
10:28:59|0.45059
10:29:01|0.45059
10:29:02|0.45031
10:29:02|0.45031
10:29:04|0.45031
10:29:04|0.45031
10:29:05|0.45031
10:29:06|0.45031
10:29:08|0.4503
10:29:09|0.4503
10:29:10|0.4505
10:29:10|0.4505
10:29:12|0.4505
10:29:13|0.45072
10:29:14|0.45072
10:29:14|0.45072
10:29:15|0.45072
10:29:17|0.45072
10:29:18|0.4506
10:29:19|0.45062
10:29:20|0.45062
10:29:21|0.45062
10:29:23|0.45062
10:29:23|0.45062
10:29:24|0.4506
10:29:25|0.4506
10:29:26|0.45068
10:29:27|0.45068
10:29:28|0.45068
10:29:29|0.45068
10:29:31|0.45068
10:29:31|0.45053
10:29:32|0.45053
10:29:33|0.45067
10:29:35|0.45067
10:29:36|0.45058
10:29:37|0.45058
10:29:37|0.45058
10:29:38|0.45055
10:29:39|0.45045
10:29:40|0.45045
10:29:41|0.45023
10:29:43|0.45027
10:29:43|0.45028
10:29:45|0.45051
10:29:45|0.45051
10:29:47|0.45051
10:29:47|0.45051
10:29:48|0.45051
10:29:49|0.45051
10:29:50|0.45051
10:29:51|0.45049
10:29:52|0.45049
10:29:53|0.45049
10:29:54|0.45049
10:29:55|0.45049
10:29:57|0.45049
10:29:59|0.4505
10:30:00|0.45065
10:30:02|0.45102
10:30:03|0.45111
10:30:03|0.45117
10:30:04|0.45108
10:30:05|0.45111
10:30:06|0.45115
10:30:08|0.45119
10:30:09|0.45135
10:30:10|0.45107
10:30:10|0.45107
10:30:11|0.45101
10:30:12|0.45108
10:30:13|0.45109
10:30:14|0.45109
10:30:15|0.45109
10:30:16|0.45109
10:30:18|0.45083
10:30:19|0.45064
10:30:19|0.45074
10:30:20|0.45079
10:30:22|0.45079
10:30:22|0.45079
10:30:24|0.45079
10:30:24|0.45223
10:30:25|0.45232
10:30:27|0.45214
10:30:27|0.45226
10:30:29|0.45256
10:30:29|0.45256
10:30:31|0.45256
10:30:32|0.45254
10:30:33|0.45254
10:30:33|0.45254
10:30:34|0.45233
10:30:35|0.45233
10:30:36|0.45257
10:30:37|0.45261
10:30:39|0.45261
10:30:40|0.45261
10:30:41|0.45255
10:30:42|0.45233
10:30:43|0.45233
10:30:44|0.45233
10:30:45|0.45232
10:30:46|0.45226
10:30:47|0.45226
10:30:47|0.45226
10:30:49|0.45236
10:30:50|0.45236
10:30:50|0.45242
10:30:51|0.45242
10:30:53|0.45242
10:30:54|0.45242
10:30:54|0.45233
10:30:56|0.45233
10:30:58|0.45233
10:30:58|0.45229
10:30:59|0.45229
10:31:00|0.45222
10:31:01|0.4522
10:31:02|0.4522
10:31:04|0.4522
10:31:05|0.45223
10:31:06|0.45212
10:31:07|0.45208
10:31:08|0.45188
10:31:09|0.45198
10:31:09|0.45188
10:31:11|0.45187
10:31:12|0.45187
10:31:13|0.45187
10:31:14|0.45187
10:31:15|0.45203
10:31:16|0.45203
10:31:17|0.45203
10:31:18|0.4521
10:31:19|0.4521
10:31:20|0.45226
10:31:21|0.45226
10:31:22|0.45235
10:31:23|0.45243
10:31:24|0.45243
10:31:25|0.45243
10:31:26|0.45243
10:31:27|0.4525
10:31:28|0.4525
10:31:29|0.4525
10:31:30|0.4525
10:31:31|0.4525
10:31:32|0.45263
10:31:33|0.45263
10:31:34|0.45263
10:31:35|0.45244
10:31:36|0.45244
10:31:37|0.45244
10:31:38|0.45175
10:31:40|0.45181
10:31:40|0.45182
10:31:41|0.45217
10:31:42|0.45217
10:31:43|0.45217
10:31:45|0.45217
10:31:45|0.45183
10:31:46|0.45183
10:31:47|0.45174
10:31:48|0.45174
10:31:50|0.45184
10:31:50|0.45236
10:31:52|0.452
10:31:53|0.4523
10:31:53|0.4523
10:31:54|0.4523
10:31:55|0.4523
10:31:56|0.45236
10:31:57|0.45233
10:31:59|0.45233
10:32:01|0.45233
10:32:02|0.45208
10:32:03|0.45202
10:32:04|0.45188
10:32:05|0.45188
10:32:06|0.45188
10:32:08|0.45157
10:32:08|0.45157
10:32:09|0.45157
10:32:10|0.45173
10:32:11|0.45181
10:32:12|0.45181
10:32:14|0.45187
10:32:14|0.45187
10:32:15|0.45192
10:32:16|0.45192
10:32:17|0.45192
10:32:18|0.45197
10:32:20|0.45197
10:32:20|0.45197
10:32:21|0.45177
10:32:22|0.45177
10:32:23|0.45154
10:32:24|0.45154
10:32:26|0.45169
10:32:26|0.45169
10:32:27|0.45169
10:32:28|0.45169
10:32:30|0.45132
10:32:31|0.45132
10:32:32|0.45133
10:32:33|0.45133
10:32:34|0.45132
10:32:35|0.4513
10:32:36|0.4513
10:32:37|0.45131
10:32:38|0.45131
10:32:39|0.45131
10:32:40|0.45131
10:32:41|0.45131
10:32:42|0.45138
10:32:43|0.45087
10:32:44|0.45088
10:32:45|0.45076
10:32:46|0.45101
10:32:47|0.45114
10:32:48|0.4512
10:32:49|0.4512
10:32:50|0.4512
10:32:51|0.45126
10:32:52|0.45126
10:32:53|0.45093
10:32:54|0.45093
10:32:55|0.45093
10:32:56|0.45114
10:32:57|0.45112
10:32:58|0.45112
10:32:59|0.45112
10:33:00|0.45107
10:33:02|0.45089
10:33:03|0.45094
10:33:04|0.45094
10:33:05|0.45085
10:33:06|0.45085
10:33:07|0.45077
10:33:08|0.45079
10:33:09|0.45087
10:33:10|0.45087
10:33:11|0.45087
10:33:12|0.45081
10:33:13|0.45081
10:33:14|0.45082
10:33:15|0.4508
10:33:16|0.45053
10:33:17|0.45044
10:33:18|0.45059
10:33:19|0.45059
10:33:20|0.45083
10:33:21|0.45099
10:33:22|0.45084
10:33:24|0.45096
10:33:24|0.45075
10:33:26|0.45081
10:33:26|0.45082
10:33:27|0.45095
10:33:28|0.45095
10:33:29|0.45099
10:33:31|0.451
10:33:31|0.45111
10:33:32|0.45111
10:33:34|0.45113
10:33:34|0.45136
10:33:35|0.45139
10:33:36|0.4514
10:33:37|0.45158
10:33:38|0.45166
10:33:40|0.45166
10:33:40|0.45175
10:33:41|0.45175
10:33:42|0.45175
10:33:43|0.45195
10:33:44|0.45185
10:33:45|0.45185
10:33:46|0.45195
10:33:47|0.45195
10:33:48|0.45196
10:33:49|0.45185
10:33:51|0.45193
10:33:51|0.45185
10:33:52|0.45185
10:33:53|0.45202
10:33:54|0.45186
10:33:56|0.45201
10:33:56|0.4525
10:33:58|0.45232
10:33:59|0.45272
10:34:00|0.45237
10:34:02|0.45221
10:34:02|0.45249
10:34:03|0.45225
10:34:04|0.45234
10:34:06|0.45234
10:34:07|0.45234
10:34:08|0.45209
10:34:08|0.45209
10:34:09|0.4523
10:34:10|0.4523
10:34:11|0.45225
10:34:12|0.45214
10:34:14|0.45213
10:34:15|0.45213
10:34:15|0.45213
10:34:16|0.45227
10:34:17|0.45242
10:34:18|0.45242
10:34:20|0.45242
10:34:20|0.45242
10:34:22|0.45275
10:34:23|0.45276
10:34:23|0.45276
10:34:25|0.45276
10:34:26|0.45255
10:34:27|0.45249
10:34:27|0.45249
10:34:29|0.45249
10:34:30|0.45259
10:34:31|0.45255
10:34:32|0.45249
10:34:33|0.4524
10:34:34|0.4524
10:34:35|0.4524
10:34:36|0.45223
10:34:38|0.45239
10:34:39|0.4524
10:34:39|0.45223
10:34:40|0.45251
10:34:41|0.45266
10:34:42|0.45266
10:34:43|0.45269
10:34:44|0.45249
10:34:46|0.4525
10:34:46|0.4525
10:34:47|0.4525
10:34:48|0.45274
10:34:49|0.45274
10:34:50|0.45272
10:34:51|0.45266
10:34:52|0.45267
10:34:53|0.45267
10:34:54|0.45267
10:34:55|0.45267
10:34:57|0.45267
10:34:57|0.45276
10:34:59|0.45266
10:35:00|0.45265
10:35:02|0.45265
10:35:03|0.45251
10:35:05|0.45251
10:35:05|0.45239
10:35:06|0.45239
10:35:07|0.45239
10:35:09|0.45239
10:35:10|0.45223
10:35:10|0.45223
10:35:12|0.45223
10:35:13|0.45223
10:35:14|0.45223
10:35:15|0.45234
10:35:15|0.45256
10:35:16|0.45256
10:35:18|0.45256
10:35:18|0.45228
10:35:20|0.45256
10:35:21|0.45256
10:35:21|0.45256
10:35:23|0.45256
10:35:24|0.45256
10:35:25|0.45263
10:35:26|0.45263
10:35:27|0.45263
10:35:27|0.45249
10:35:29|0.45249
10:35:30|0.45249
10:35:31|0.45243
10:35:32|0.45242
10:35:33|0.45258
10:35:34|0.45258
10:35:35|0.45263
10:35:35|0.45263
10:35:37|0.45263
10:35:38|0.45255
10:35:39|0.45255
10:35:39|0.45255
10:35:41|0.45206
10:35:42|0.45211
10:35:43|0.45211
10:35:44|0.45211
10:35:45|0.45211
10:35:46|0.45414
10:35:46|0.45415
10:35:48|0.45383
10:35:49|0.45359
10:35:49|0.45366
10:35:50|0.45366
10:35:51|0.45349
10:35:52|0.45359
10:35:54|0.45371
10:35:54|0.45351
10:35:55|0.45351
10:35:56|0.45351
10:35:57|0.45351
10:35:58|0.45351
10:36:00|0.45346
10:36:01|0.4535
10:36:03|0.45341
10:36:04|0.45351
10:36:05|0.45351
10:36:06|0.45351
10:36:07|0.45363
10:36:08|0.45363
10:36:09|0.45363
10:36:10|0.45362
10:36:11|0.45362
10:36:12|0.4536
10:36:13|0.4536
10:36:14|0.45373
10:36:15|0.45373
10:36:16|0.45371
10:36:17|0.45371
10:36:18|0.45371
10:36:19|0.45371
10:36:20|0.45371
10:36:21|0.45371
10:36:22|0.45366
10:36:23|0.45354
10:36:24|0.45333
10:36:25|0.45333
10:36:26|0.45333
10:36:27|0.45333
10:36:28|0.45333
10:36:29|0.45333
10:36:30|0.45333
10:36:32|0.45333
10:36:33|0.45319
10:36:33|0.45319
10:36:34|0.45305
10:36:35|0.45317
10:36:37|0.45317
10:36:37|0.45324
10:36:39|0.45324
10:36:39|0.45323
10:36:40|0.45323
10:36:41|0.45325
10:36:43|0.45324
10:36:43|0.45325
10:36:44|0.45325
10:36:45|0.45324
10:36:46|0.45324
10:36:47|0.45324
10:36:49|0.45306
10:36:50|0.45307
10:36:51|0.45307
10:36:52|0.45324
10:36:53|0.45302
10:36:54|0.45302
10:36:55|0.45306
10:36:56|0.45312
10:36:57|0.45333
10:36:58|0.45333
10:37:00|0.45321
10:37:01|0.45348
10:37:01|0.45348
10:37:03|0.45373
10:37:04|0.45373
10:37:05|0.45376
10:37:06|0.45376
10:37:07|0.4535
10:37:08|0.45344
10:37:09|0.45341
10:37:10|0.45341
10:37:11|0.45342
10:37:12|0.45339
10:37:13|0.45339
10:37:14|0.45339
10:37:15|0.45339
10:37:16|0.45339
10:37:17|0.45339
10:37:18|0.45339
10:37:19|0.45347
10:37:20|0.4533
10:37:21|0.4533
10:37:22|0.4533
10:37:23|0.45342
10:37:24|0.45345
10:37:25|0.45345
10:37:27|0.45327
10:37:28|0.45327
10:37:28|0.45321
10:37:30|0.45321
10:37:30|0.45321
10:37:31|0.45333
10:37:32|0.45352
10:37:33|0.45352
10:37:34|0.45352
10:37:35|0.45352
10:37:36|0.45352
10:37:37|0.45352
10:37:38|0.45343
10:37:39|0.45346
10:37:40|0.45346
10:37:41|0.45344
10:37:42|0.45344
10:37:43|0.45344
10:37:44|0.45344
10:37:45|0.4534
10:37:46|0.4534
10:37:47|0.4534
10:37:48|0.45324
10:37:50|0.45324
10:37:50|0.45313
10:37:51|0.45313
10:37:53|0.45313
10:37:53|0.45308
10:37:55|0.45308
10:37:55|0.45308
10:37:57|0.45308
10:37:57|0.4528
10:37:58|0.4528
10:38:00|0.4528
10:38:01|0.45266
10:38:02|0.45233
10:38:03|0.4522
10:38:04|0.4522
10:38:05|0.4522
10:38:06|0.45243
10:38:08|0.4526
10:38:08|0.4526
10:38:10|0.4526
10:38:11|0.45222
10:38:11|0.45222
10:38:13|0.45252
10:38:13|0.45247
10:38:15|0.45247
10:38:16|0.45222
10:38:17|0.45208
10:38:18|0.45208
10:38:19|0.45218
10:38:20|0.45218
10:38:21|0.45218
10:38:22|0.45218
10:38:23|0.45218
10:38:24|0.45218
10:38:25|0.45218
10:38:26|0.45218
10:38:28|0.45218
10:38:29|0.4522
10:38:30|0.45218
10:38:30|0.45217
10:38:31|0.45229
10:38:32|0.45229
10:38:34|0.45229
10:38:34|0.45229
10:38:35|0.4525
10:38:37|0.45233
10:38:37|0.45246
10:38:38|0.45246
10:38:40|0.4526
10:38:41|0.45269
10:38:41|0.45317
10:38:42|0.45323
10:38:43|0.45323
10:38:45|0.45342
10:38:46|0.45343
10:38:46|0.45343
10:38:48|0.45343
10:38:49|0.45343
10:38:50|0.45343
10:38:50|0.45343
10:38:52|0.45343
10:38:52|0.45343
10:38:53|0.45333
10:38:55|0.45333
10:38:56|0.45333
10:38:57|0.45333
10:38:58|0.45333
10:38:59|0.45333
10:39:00|0.45333
10:39:01|0.45333
10:39:02|0.45308
10:39:03|0.4531
10:39:04|0.4531
10:39:06|0.4531
10:39:06|0.45262
10:39:08|0.45262
10:39:09|0.45262
10:39:10|0.45262
10:39:10|0.45262
10:39:11|0.45243
10:39:13|0.45241
10:39:14|0.45233
10:39:15|0.45229
10:39:16|0.45229
10:39:17|0.45229
10:39:18|0.45229
10:39:19|0.45229
10:39:20|0.45229
10:39:20|0.45229
10:39:22|0.45229
10:39:23|0.45235
10:39:24|0.45222
10:39:25|0.45218
10:39:26|0.45218
10:39:27|0.45218
10:39:28|0.45218
10:39:28|0.45218
10:39:30|0.45218
10:39:31|0.45201
10:39:32|0.45216
10:39:33|0.45216
10:39:34|0.45214
10:39:35|0.45214
10:39:36|0.45206
10:39:37|0.45206
10:39:38|0.452
10:39:39|0.452
10:39:40|0.4518
10:39:41|0.452
10:39:42|0.452
10:39:43|0.45205
10:39:44|0.45205
10:39:45|0.45208
10:39:46|0.45209
10:39:47|0.45209
10:39:48|0.45209
10:39:49|0.45218
10:39:50|0.45218
10:39:51|0.452
10:39:52|0.452
10:39:53|0.45217
10:39:54|0.45185
10:39:55|0.45207
10:39:56|0.45229
10:39:57|0.45229
10:39:58|0.45229
10:39:59|0.45197
10:40:00|0.45202
10:40:01|0.45202
10:40:02|0.452
10:40:03|0.452
10:40:04|0.45203
10:40:05|0.45203
10:40:06|0.45235
10:40:07|0.45235
10:40:08|0.45235
10:40:09|0.45235
10:40:10|0.45223
10:40:11|0.45239
10:40:12|0.45283
10:40:13|0.45283
10:40:14|0.45283
10:40:15|0.45283
10:40:16|0.45281
10:40:17|0.45281
10:40:18|0.45281
10:40:19|0.45281
10:40:20|0.45242
10:40:21|0.45243
10:40:22|0.45243
10:40:23|0.45243
10:40:24|0.45204
10:40:25|0.45204
10:40:26|0.45204
10:40:27|0.45212
10:40:28|0.45212
10:40:29|0.45212
10:40:30|0.45212
10:40:31|0.45212
10:40:32|0.45212
10:40:33|0.45169
10:40:35|0.45183
10:40:35|0.45183
10:40:36|0.45183
10:40:37|0.45183
10:40:39|0.45183
10:40:40|0.45183
10:40:41|0.45212
10:40:41|0.45206
10:40:43|0.45122
10:40:44|0.45139
10:40:44|0.45144
10:40:46|0.45144
10:40:47|0.45133
10:40:48|0.45133
10:40:49|0.45095
10:40:50|0.45095
10:40:51|0.45093
10:40:52|0.45093
10:40:53|0.4508
10:40:54|0.45082
10:40:54|0.45082
10:40:56|0.45077
10:40:56|0.45077
10:40:58|0.45059
10:40:59|0.45061
10:40:59|0.45065
10:41:00|0.45062
10:41:02|0.45062
10:41:03|0.45073
10:41:04|0.45073
10:41:05|0.45099
10:41:07|0.45076
10:41:08|0.45076
10:41:09|0.451
10:41:10|0.45088
10:41:11|0.45088
10:41:12|0.45088
10:41:13|0.45079
10:41:14|0.45079
10:41:15|0.45115
10:41:16|0.45115
10:41:17|0.45115
10:41:18|0.45104
10:41:20|0.45104
10:41:21|0.45122
10:41:22|0.45122
10:41:22|0.45122
10:41:23|0.45149
10:41:24|0.45163
10:41:26|0.4519
10:41:26|0.452
10:41:28|0.45201
10:41:29|0.452
10:41:29|0.452
10:41:30|0.452
10:41:31|0.45216
10:41:32|0.45216
10:41:33|0.45216
10:41:34|0.45216
10:41:35|0.45216
10:41:36|0.45216
10:41:38|0.45226
10:41:38|0.45221
10:41:40|0.45216
10:41:40|0.45208
10:41:42|0.45214
10:41:42|0.45186
10:41:44|0.45186
10:41:44|0.45175
10:41:46|0.45191
10:41:47|0.45198
10:41:48|0.45199
10:41:49|0.45199
10:41:50|0.45199
10:41:51|0.45199
10:41:52|0.45199
10:41:53|0.452
10:41:54|0.45221
10:41:55|0.45212
10:41:56|0.45204
10:41:57|0.45204
10:41:58|0.45193
10:41:59|0.45193
10:42:00|0.45193
10:42:01|0.45193
10:42:02|0.45193
10:42:03|0.45193
10:42:04|0.45193
10:42:05|0.45193
10:42:06|0.45203
10:42:07|0.452
10:42:08|0.452
10:42:10|0.45205
10:42:11|0.45205
10:42:12|0.45205
10:42:13|0.45216
10:42:14|0.45216
10:42:15|0.45216
10:42:16|0.45228
10:42:17|0.45238
10:42:18|0.45238
10:42:19|0.45237
10:42:20|0.45237
10:42:21|0.45237
10:42:22|0.45237
10:42:23|0.45237
10:42:24|0.45237
10:42:26|0.45248
10:42:26|0.45248
10:42:27|0.45193
10:42:28|0.45191
10:42:29|0.45191
10:42:30|0.45191
10:42:31|0.45191
10:42:32|0.45191
10:42:33|0.45191
10:42:34|0.45191
10:42:36|0.45191
10:42:37|0.45186
10:42:38|0.45176
10:42:39|0.45179
10:42:40|0.45156
10:42:41|0.45156
10:42:42|0.45163
10:42:44|0.45163
10:42:45|0.45163
10:42:45|0.45163
10:42:46|0.45163
10:42:48|0.45163
10:42:49|0.45205
10:42:50|0.45196
10:42:51|0.45196
10:42:52|0.45196
10:42:53|0.45196
10:42:54|0.45196
10:42:55|0.45196
10:42:56|0.45205
10:42:57|0.45205
10:42:57|0.45218
10:42:59|0.45206
10:43:00|0.45206
10:43:00|0.45206
10:43:01|0.45206
10:43:02|0.45206
10:43:03|0.45206
10:43:05|0.45206
10:43:06|0.45206
10:43:06|0.45236
10:43:07|0.45216
10:43:10|0.45206
10:43:10|0.45205
10:43:12|0.45225
10:43:12|0.45225
10:43:14|0.4521
10:43:15|0.4521
10:43:16|0.4521
10:43:16|0.4521
10:43:18|0.4521
10:43:18|0.4521
10:43:20|0.4521
10:43:21|0.4521
10:43:22|0.4521
10:43:23|0.4521
10:43:24|0.45218
10:43:25|0.45218
10:43:26|0.45218
10:43:27|0.45218
10:43:28|0.45218
10:43:29|0.45218
10:43:30|0.45212
10:43:31|0.45219
10:43:34|0.45219
10:43:35|0.45247
10:43:36|0.4525
10:43:38|0.4525
10:43:38|0.45269
10:43:39|0.45269
10:43:41|0.45269
10:43:42|0.45244
10:43:42|0.45244
10:43:43|0.45244
10:43:44|0.45268
10:43:46|0.45268
10:43:46|0.45268
10:43:47|0.45265
10:43:48|0.45265
10:43:49|0.45265
10:43:51|0.45269
10:43:51|0.45269
10:43:52|0.45269
10:43:53|0.45269
10:43:54|0.45269
10:43:55|0.45269
10:43:56|0.45269
10:43:57|0.45269
10:43:59|0.45251
10:44:00|0.45251
10:44:00|0.45279
10:44:01|0.45279
10:44:02|0.45279
10:44:03|0.45279
10:44:04|0.45279
10:44:06|0.45279
10:44:07|0.45271
10:44:07|0.45271
10:44:08|0.45264
10:44:10|0.45264
10:44:10|0.45264
10:44:13|0.45264
10:44:14|0.45269
10:44:15|0.45289
10:44:16|0.45289
10:44:17|0.45278
10:44:18|0.45267
10:44:19|0.45263
10:44:20|0.45263
10:44:21|0.45254
10:44:22|0.45252
10:44:23|0.45252
10:44:23|0.45221
10:44:25|0.45233
10:44:26|0.45233
10:44:27|0.45214
10:44:28|0.45214
10:44:29|0.45214
10:44:30|0.45214
10:44:31|0.45214
10:44:31|0.45201
10:44:33|0.45201
10:44:34|0.45201
10:44:35|0.45201
10:44:36|0.45201
10:44:37|0.45201
10:44:38|0.45201
10:44:39|0.45218
10:44:40|0.45218
10:44:41|0.45218
10:44:42|0.45218
10:44:43|0.45308
10:44:44|0.45328
10:44:45|0.45383
10:44:46|0.45369
10:44:47|0.45347
10:44:48|0.45397
10:44:49|0.45397
10:44:50|0.45402
10:44:51|0.45406
10:44:52|0.45405
10:44:53|0.45401
10:44:54|0.45429
10:44:55|0.45452
10:44:56|0.45467
10:44:57|0.45465
10:44:58|0.45422
10:44:59|0.45451
10:45:00|0.45435
10:45:01|0.45446
10:45:02|0.45446
10:45:03|0.45448
10:45:05|0.45448
10:45:05|0.45442
10:45:06|0.4546
10:45:08|0.45468
10:45:09|0.45447
10:45:10|0.45447
10:45:12|0.45475
10:45:13|0.45471
10:45:14|0.45421
10:45:15|0.45413
10:45:16|0.45413
10:45:17|0.45426
10:45:18|0.45417
10:45:18|0.45417
10:45:19|0.45409
10:45:21|0.45409
10:45:22|0.45412
10:45:23|0.45422
10:45:24|0.45402
10:45:25|0.45437
10:45:25|0.45439
10:45:27|0.45439
10:45:28|0.45447
10:45:29|0.45479
10:45:30|0.45482
10:45:31|0.45499
10:45:31|0.45515
10:45:32|0.45526
10:45:34|0.45526
10:45:36|0.45529
10:45:37|0.45541
10:45:38|0.45555
10:45:39|0.45551
10:45:40|0.45522
10:45:41|0.45535
10:45:42|0.45562
10:45:43|0.45562
10:45:44|0.45562
10:45:45|0.45534
10:45:46|0.45548
10:45:47|0.45518
10:45:48|0.45518
10:45:49|0.45493
10:45:50|0.45515
10:45:51|0.45506
10:45:52|0.45491
10:45:53|0.45488
10:45:54|0.45506
10:45:55|0.45516
10:45:56|0.45516
10:45:57|0.45528
10:45:58|0.45528
10:45:59|0.45534
10:46:00|0.45534
10:46:01|0.45531
10:46:02|0.45531
10:46:03|0.45543
10:46:04|0.45536
10:46:05|0.45537
10:46:06|0.45537
10:46:08|0.45553
10:46:08|0.45586
10:46:09|0.45586
10:46:10|0.45586
10:46:11|0.45586
10:46:13|0.45566
10:46:14|0.45566
10:46:16|0.45592
10:46:17|0.45587
10:46:18|0.45587
10:46:19|0.45591
10:46:20|0.45661
10:46:21|0.4567
10:46:23|0.45684
10:46:23|0.45695
10:46:25|0.45711
10:46:25|0.45675
10:46:26|0.45737
10:46:28|0.45739
10:46:28|0.46457
10:46:29|0.4649
10:46:31|0.46698
10:46:32|0.46743
10:46:32|0.46879
10:46:34|0.46797
10:46:34|0.46922
10:46:36|0.46952
10:46:36|0.47013
10:46:37|0.46949
10:46:39|0.46856
10:46:40|0.46876
10:46:40|0.46908
10:46:41|0.46898
10:46:42|0.46885
10:46:44|0.46972
10:46:45|0.4693
10:46:46|0.4689
10:46:47|0.46952
10:46:48|0.46979
10:46:50|0.46992
10:46:51|0.47066
10:46:52|0.47129
10:46:52|0.47129
10:46:54|0.47181
10:46:54|0.47176
10:46:55|0.472
10:46:56|0.47204
10:46:57|0.47082
10:46:58|0.47236
10:47:00|0.47186
10:47:01|0.472
10:47:01|0.47248
10:47:03|0.47232
10:47:03|0.47136
10:47:05|0.4716
10:47:06|0.47266
10:47:06|0.47359
10:47:07|0.47487
10:47:08|0.47546
10:47:09|0.47514
10:47:10|0.47502
10:47:11|0.47533
10:47:13|0.47594
10:47:14|0.47506
10:47:15|0.47566
10:47:16|0.47589
10:47:17|0.47516
10:47:18|0.47526
10:47:19|0.47567
10:47:20|0.47681
10:47:21|0.47768
10:47:22|0.47751
10:47:24|0.47696
10:47:24|0.47746
10:47:26|0.4779
10:47:27|0.47838
10:47:28|0.47798
10:47:29|0.47672
10:47:30|0.4773
10:47:31|0.47752
10:47:32|0.47748
10:47:33|0.47742
10:47:34|0.4776
10:47:35|0.47821
10:47:36|0.47802
10:47:37|0.47808
10:47:38|0.47811
10:47:40|0.47773
10:47:41|0.47765
10:47:41|0.47718
10:47:43|0.47667
10:47:43|0.47666
10:47:44|0.47697
10:47:45|0.47868
10:47:46|0.47895
10:47:47|0.47863
10:47:48|0.47837
10:47:49|0.47936
10:47:51|0.47941
10:47:52|0.47973
10:47:52|0.47823
10:47:53|0.47727
10:47:54|0.47701
10:47:56|0.47769
10:47:56|0.47774
10:47:57|0.47805
10:47:58|0.47808
10:48:00|0.4779
10:48:00|0.47805
10:48:02|0.47777
10:48:02|0.47798
10:48:03|0.47728
10:48:04|0.47755
10:48:05|0.47733
10:48:07|0.47711
10:48:08|0.47739
10:48:08|0.478
10:48:10|0.47755
10:48:10|0.47793
10:48:11|0.47734
10:48:12|0.47751
10:48:13|0.47738
10:48:15|0.47754
10:48:16|0.47739
10:48:17|0.47737
10:48:18|0.47761
10:48:19|0.478
10:48:20|0.47817
10:48:21|0.47889
10:48:22|0.47897
10:48:23|0.47912
10:48:24|0.47826
10:48:24|0.478
10:48:26|0.4778
10:48:27|0.47785
10:48:28|0.4776
10:48:28|0.47721
10:48:30|0.47731
10:48:31|0.47731
10:48:32|0.47684
10:48:33|0.4769
10:48:34|0.47674
10:48:35|0.47711
10:48:36|0.47663
10:48:37|0.47701
10:48:38|0.47669
10:48:39|0.47772
10:48:40|0.47711
10:48:40|0.47632
10:48:42|0.47662
10:48:43|0.47638
10:48:44|0.47647
10:48:45|0.47664
10:48:46|0.47648
10:48:46|0.47648
10:48:48|0.47709
10:48:49|0.47685
10:48:50|0.47803
10:48:51|0.47878
10:48:52|0.47938
10:48:53|0.4794
10:48:54|0.47954
10:48:55|0.47977
10:48:56|0.4794
10:48:57|0.47979
10:48:58|0.47986
10:48:59|0.48071
10:49:00|0.48123
10:49:01|0.481
10:49:02|0.48043
10:49:03|0.48044
10:49:04|0.47954
10:49:05|0.47929
10:49:06|0.47948
10:49:07|0.48036
10:49:08|0.48078
10:49:09|0.48031
10:49:10|0.48085
10:49:11|0.48082
10:49:12|0.48088
10:49:13|0.4803
10:49:14|0.4797
10:49:16|0.48006
10:49:16|0.48041
10:49:18|0.4811
10:49:19|0.48124
10:49:20|0.48075
10:49:21|0.48053
10:49:22|0.48072
10:49:24|0.48119
10:49:24|0.48105
10:49:26|0.48124
10:49:27|0.4819
10:49:27|0.48172
10:49:28|0.48185
10:49:29|0.48209
10:49:30|0.48151
10:49:32|0.48218
10:49:32|0.48225
10:49:33|0.48208
10:49:34|0.48212
10:49:35|0.4823
10:49:36|0.48222
10:49:37|0.482
10:49:39|0.48281
10:49:40|0.48348
10:49:41|0.48333
10:49:42|0.48387
10:49:42|0.48385
10:49:43|0.48317
10:49:44|0.48387
10:49:46|0.48369
10:49:46|0.48457
10:49:47|0.48526
10:49:48|0.48464
10:49:49|0.48507
10:49:51|0.48547
10:49:52|0.48489
10:49:52|0.48471
10:49:53|0.48525
10:49:55|0.48528
10:49:55|0.48501
10:49:57|0.48414
10:49:58|0.48442
10:49:58|0.48393
10:49:59|0.4841
10:50:01|0.48318
10:50:02|0.48534
10:50:03|0.485
10:50:03|0.48448
10:50:04|0.48456
10:50:05|0.48374
10:50:06|0.48342
10:50:08|0.48247
10:50:08|0.483
10:50:09|0.48286
10:50:10|0.48345
10:50:11|0.48327
10:50:13|0.48405
10:50:13|0.4844
10:50:15|0.48511
10:50:16|0.48505
10:50:17|0.485
10:50:18|0.48473
10:50:19|0.48429
10:50:20|0.48418
10:50:21|0.48365
10:50:22|0.48338
10:50:23|0.48299
10:50:24|0.48249
10:50:25|0.48221
10:50:26|0.48196
10:50:27|0.48209
10:50:29|0.48105
10:50:29|0.48128
10:50:31|0.48137
10:50:31|0.48123
10:50:33|0.48253
10:50:33|0.48255
10:50:34|0.48177
10:50:35|0.48163
10:50:36|0.48099
10:50:37|0.48092
10:50:38|0.48061
10:50:39|0.4809
10:50:41|0.48098
10:50:41|0.48121
10:50:42|0.48092
10:50:43|0.48075
10:50:45|0.48099
10:50:45|0.48071
10:50:46|0.4817
10:50:47|0.48173
10:50:49|0.48177
10:50:50|0.48191
10:50:50|0.48217
10:50:51|0.48233
10:50:52|0.4825
10:50:53|0.48244
10:50:55|0.48221
10:50:55|0.48299
10:50:58|0.48248
10:50:59|0.48299
10:50:59|0.48244
10:51:00|0.4822
10:51:01|0.48174
10:51:02|0.4818
10:51:04|0.4818
10:51:04|0.48181
10:51:05|0.48364
10:51:06|0.48426
10:51:08|0.4847
10:51:08|0.48467
10:51:09|0.48521
10:51:10|0.48528
10:51:11|0.48432
10:51:12|0.48429
10:51:13|0.48422
10:51:14|0.48421
10:51:15|0.48511
10:51:17|0.48548
10:51:18|0.48547
10:51:19|0.48483
10:51:20|0.48586
10:51:21|0.48507
10:51:22|0.48507
10:51:22|0.48491
10:51:24|0.48457
10:51:25|0.48457
10:51:26|0.48437
10:51:28|0.48415
10:51:29|0.48408
10:51:29|0.48371
10:51:31|0.48416
10:51:32|0.48369
10:51:33|0.48413
10:51:33|0.48387
10:51:34|0.48331
10:51:36|0.48357
10:51:36|0.48365
10:51:37|0.48385
10:51:39|0.48378
10:51:40|0.48384
10:51:40|0.48375
10:51:42|0.484
10:51:43|0.48413
10:51:43|0.48378
10:51:44|0.48376
10:51:45|0.48393
10:51:47|0.4838
10:51:48|0.48378
10:51:49|0.48344
10:51:50|0.48328
10:51:50|0.48364
10:51:52|0.48358
10:51:53|0.48337
10:51:54|0.48361
10:51:55|0.48334
10:51:56|0.48349
10:51:57|0.48346
10:51:58|0.48338
10:51:59|0.48384
10:52:01|0.4839
10:52:01|0.48407
10:52:02|0.4839
10:52:04|0.48411
10:52:05|0.48407
10:52:06|0.4844
10:52:07|0.48464
10:52:08|0.4851
10:52:09|0.48528
10:52:09|0.48515
10:52:11|0.48512
10:52:12|0.485
10:52:13|0.485
10:52:14|0.4846
10:52:14|0.48457
10:52:16|0.48449
10:52:17|0.48453
10:52:19|0.48463
10:52:20|0.48576
10:52:20|0.48551
10:52:22|0.4852
10:52:22|0.48499
10:52:24|0.48477
10:52:24|0.48481
10:52:26|0.48499
10:52:27|0.4851
10:52:28|0.4855
10:52:29|0.4858
10:52:30|0.48574
10:52:31|0.48569
10:52:32|0.48539
10:52:33|0.48573
10:52:34|0.48574
10:52:35|0.48602
10:52:36|0.48619
10:52:37|0.4865
10:52:38|0.48668
10:52:39|0.487
10:52:40|0.48727
10:52:41|0.48664
10:52:42|0.48708
10:52:43|0.4873
10:52:44|0.48722
10:52:45|0.48945
10:52:46|0.49
10:52:47|0.49072
10:52:48|0.49045
10:52:49|0.49108
10:52:50|0.49126
10:52:51|0.49167
10:52:52|0.49143
10:52:53|0.49098
10:52:54|0.49126
10:52:55|0.49081
10:52:56|0.49159
10:52:57|0.4907
10:52:58|0.48998
10:52:59|0.48935
10:53:00|0.4889
10:53:01|0.48886
10:53:02|0.48943
10:53:04|0.48962
10:53:04|0.48956
10:53:05|0.48894
10:53:06|0.48824
10:53:07|0.48791
10:53:09|0.48872
10:53:09|0.48897
10:53:10|0.48976
10:53:12|0.48958
10:53:12|0.48998
10:53:14|0.48961
10:53:14|0.48944
10:53:15|0.48929
10:53:16|0.48924
10:53:17|0.48908
10:53:19|0.48848
10:53:21|0.48865
10:53:21|0.48854
10:53:23|0.48864
10:53:24|0.48916
10:53:25|0.489
10:53:26|0.48883
10:53:27|0.48829
10:53:28|0.48887
10:53:30|0.4892
10:53:31|0.48892
10:53:31|0.48838
10:53:32|0.48817
10:53:34|0.48863
10:53:34|0.48822
10:53:37|0.48861
10:53:37|0.48854
10:53:38|0.48833
10:53:39|0.48845
10:53:41|0.48805
10:53:41|0.48825
10:53:42|0.48813
10:53:43|0.48782
10:53:45|0.48777
10:53:45|0.48782
10:53:47|0.48791
10:53:48|0.48745
10:53:48|0.48743
10:53:50|0.48728
10:53:50|0.48743
10:53:52|0.4876
10:53:53|0.48748
10:53:54|0.48827
10:53:55|0.48881
10:53:56|0.48901
10:53:57|0.48843
10:53:57|0.48832
10:53:58|0.48869
10:53:59|0.4887
10:54:00|0.48878
10:54:02|0.48925
10:54:02|0.48899
10:54:03|0.48886
10:54:04|0.48849
10:54:05|0.48856
10:54:06|0.4893
10:54:07|0.48943
10:54:08|0.4898
10:54:09|0.49065
10:54:10|0.49123
10:54:12|0.49211
10:54:13|0.49206
10:54:13|0.49069
10:54:15|0.49088
10:54:15|0.49061
10:54:18|0.49024
10:54:18|0.49043
10:54:19|0.49034
10:54:20|0.4905
10:54:22|0.49017
10:54:23|0.49044
10:54:24|0.49033
10:54:24|0.49029
10:54:25|0.49055
10:54:26|0.49049
10:54:28|0.49086
10:54:29|0.49194
10:54:30|0.49185
10:54:31|0.4916
10:54:32|0.49285
10:54:33|0.49258
10:54:34|0.4929
10:54:35|0.49334
10:54:36|0.494
10:54:37|0.49407
10:54:39|0.49388
10:54:39|0.49387
10:54:41|0.49462
10:54:41|0.49478
10:54:43|0.49469
10:54:43|0.49547
10:54:44|0.49606
10:54:46|0.49613
10:54:46|0.49555
10:54:47|0.49469
10:54:49|0.49435
10:54:50|0.4944
10:54:50|0.49427
10:54:51|0.49551
10:54:52|0.49533
10:54:54|0.49608
10:54:55|0.49602
10:54:56|0.4954
10:54:56|0.49704
10:54:58|0.49648
10:54:59|0.50038
10:55:00|0.50236
10:55:01|0.50242
10:55:02|0.50176
10:55:03|0.50075
10:55:04|0.50065
10:55:05|0.50191
10:55:06|0.50179
10:55:07|0.50118
10:55:08|0.50176
10:55:09|0.50111
10:55:10|0.50105
10:55:11|0.50094
10:55:12|0.50112
10:55:13|0.5015
10:55:14|0.50064
10:55:15|0.50086
10:55:16|0.50086
10:55:17|0.50114
10:55:18|0.50149
10:55:19|0.50115
10:55:20|0.50064
10:55:22|0.50068
10:55:23|0.50044
10:55:24|0.50062
10:55:25|0.5004
10:55:26|0.50037
10:55:27|0.50036
10:55:28|0.5003
10:55:29|0.50077
10:55:30|0.50057
10:55:31|0.50065
10:55:32|0.50078
10:55:33|0.50052
10:55:34|0.50017
10:55:35|0.50046
10:55:36|0.50051
10:55:37|0.50045
10:55:38|0.50015
10:55:39|0.50047
10:55:40|0.50033
10:55:41|0.50036
10:55:42|0.50101
10:55:44|0.50092
10:55:45|0.50165
10:55:46|0.50104
10:55:47|0.50141
10:55:48|0.50122
10:55:49|0.5009
10:55:50|0.5007
10:55:51|0.50042
10:55:52|0.50066
10:55:53|0.5007
10:55:54|0.5009
10:55:55|0.50063
10:55:56|0.5004
10:55:57|0.50031
10:55:58|0.50038
10:55:59|0.50024
10:56:00|0.50022
10:56:01|0.50015
10:56:02|0.50009
10:56:03|0.5001
10:56:04|0.5
10:56:05|0.49611
10:56:06|0.49676
10:56:08|0.49694
10:56:08|0.49714
10:56:10|0.4991
10:56:10|0.50026
10:56:11|0.50029
10:56:12|0.49957
10:56:13|0.49968
10:56:14|0.50049
10:56:15|0.50016
10:56:16|0.50081
10:56:17|0.50177
10:56:19|0.50205
10:56:19|0.50421
10:56:20|0.50336
10:56:22|0.50327
10:56:22|0.5037
10:56:24|0.50346
10:56:26|0.50288
10:56:27|0.50248
10:56:28|0.5034
10:56:29|0.50427
10:56:29|0.50494
10:56:31|0.50578
10:56:32|0.50553
10:56:33|0.507
10:56:34|0.50721
10:56:36|0.50604
10:56:36|0.50553
10:56:37|0.50545
10:56:38|0.50577
10:56:40|0.50564
10:56:40|0.50597
10:56:41|0.50644
10:56:42|0.5065
10:56:43|0.50701
10:56:45|0.50757
10:56:45|0.50862
10:56:47|0.50916
10:56:47|0.50861
10:56:48|0.50746
10:56:49|0.50763
10:56:50|0.50712
10:56:51|0.50727
10:56:52|0.50684
10:56:53|0.50687
10:56:54|0.5068
10:56:55|0.50758
10:56:56|0.50778
10:56:58|0.50773
10:56:58|0.50746
10:57:00|0.50702
10:57:01|0.50716
10:57:01|0.50701
10:57:03|0.50701
10:57:03|0.50572
10:57:05|0.50513
10:57:05|0.50516
10:57:06|0.50478
10:57:07|0.50476
10:57:08|0.50558
10:57:09|0.50584
10:57:10|0.50582
10:57:11|0.50583
10:57:12|0.50499
10:57:13|0.50481
10:57:14|0.50486
10:57:15|0.50422
10:57:16|0.50535
10:57:17|0.50551
10:57:18|0.50498
10:57:19|0.5053
10:57:21|0.50549
10:57:21|0.50421
10:57:23|0.50415
10:57:25|0.50268
10:57:26|0.50172
10:57:27|0.50143
10:57:29|0.50132
10:57:30|0.50166
10:57:31|0.50194
10:57:31|0.50149
10:57:32|0.50155
10:57:33|0.50112
10:57:35|0.5003
10:57:36|0.50041
10:57:36|0.49882
10:57:38|0.49808
10:57:39|0.49821
10:57:40|0.49716
10:57:41|0.49829
10:57:42|0.49841
10:57:43|0.49893
10:57:44|0.49705
10:57:46|0.49661
10:57:46|0.49658
10:57:47|0.49661
10:57:48|0.49691
10:57:50|0.49442
10:57:51|0.49512
10:57:52|0.49533
10:57:53|0.49648
10:57:53|0.49645
10:57:54|0.49572
10:57:56|0.49662
10:57:57|0.49752
10:57:58|0.49796
10:57:59|0.49829
10:58:00|0.49748
10:58:01|0.49782
10:58:01|0.4979
10:58:04|0.49817
10:58:05|0.49814
10:58:05|0.49847
10:58:06|0.49823
10:58:08|0.49838
10:58:08|0.49865
10:58:09|0.49892
10:58:10|0.49929
10:58:11|0.4995
10:58:13|0.49931
10:58:13|0.49963
10:58:14|0.4997
10:58:15|0.49983
10:58:16|0.49906
10:58:17|0.49848
10:58:18|0.49821
10:58:19|0.49835
10:58:20|0.49825
10:58:21|0.4983
10:58:23|0.49842
10:58:25|0.49928
10:58:25|0.49829
10:58:27|0.49889
10:58:28|0.49884
10:58:29|0.49912
10:58:31|0.49926
10:58:32|0.49948
10:58:32|0.49944
10:58:33|0.49915
10:58:34|0.49914
10:58:35|0.49951
10:58:36|0.49863
10:58:38|0.4981
10:58:38|0.49832
10:58:40|0.49811
10:58:40|0.49742
10:58:42|0.49705
10:58:43|0.4974
10:58:43|0.49701
10:58:45|0.49726
10:58:45|0.49729
10:58:46|0.49704
10:58:48|0.4972
10:58:48|0.49685
10:58:49|0.49666
10:58:50|0.49683
10:58:52|0.4967
10:58:52|0.497
10:58:54|0.49683
10:58:55|0.49721
10:58:56|0.49743
10:58:57|0.49779
10:58:58|0.498
10:58:58|0.49755
10:59:00|0.49776
10:59:01|0.49779
10:59:02|0.49752
10:59:03|0.49749
10:59:04|0.49732
10:59:05|0.49729
10:59:06|0.49754
10:59:07|0.4974
10:59:08|0.49714
10:59:09|0.49729
10:59:10|0.49739
10:59:11|0.49744
10:59:12|0.49766
10:59:13|0.4976
10:59:14|0.49702
10:59:15|0.4968
10:59:16|0.49686
10:59:17|0.49649
10:59:18|0.49797
10:59:19|0.49884
10:59:20|0.49815
10:59:21|0.49797
10:59:22|0.49808
10:59:23|0.49787
10:59:24|0.49779
10:59:25|0.49763
10:59:27|0.49739
10:59:28|0.49724
10:59:29|0.49773
10:59:29|0.50179
10:59:30|0.50271
10:59:31|0.50103
10:59:33|0.50091
10:59:33|0.50099
10:59:36|0.50145
10:59:36|0.50218
10:59:38|0.50229
10:59:39|0.50187
10:59:39|0.50226
10:59:40|0.50292
10:59:42|0.5033
10:59:42|0.50322
10:59:43|0.50331
10:59:45|0.50361
10:59:45|0.50384
10:59:46|0.50425
10:59:48|0.50464
10:59:48|0.50458
10:59:49|0.5046
10:59:50|0.50498
10:59:51|0.50475
10:59:53|0.50429
10:59:53|0.50415
10:59:55|0.50378
10:59:55|0.504
10:59:57|0.50371
10:59:58|0.504
10:59:58|0.50453
11:00:00|0.50358
11:00:01|0.50366
11:00:02|0.50219
11:00:03|0.50105
11:00:04|0.50082
11:00:06|0.49939
11:00:06|0.49799
11:00:08|0.49941
11:00:08|0.49999
11:00:09|0.50001
11:00:10|0.49778
11:00:11|0.49819
11:00:12|0.49835
11:00:13|0.4983
11:00:15|0.49861
11:00:15|0.49866
11:00:16|0.49826
11:00:17|0.49902
11:00:18|0.49882
11:00:19|0.49896
11:00:20|0.49756
11:00:21|0.49785
11:00:22|0.49683
11:00:23|0.49712
11:00:24|0.49726
11:00:26|0.49719
11:00:28|0.49601
11:00:28|0.49597
11:00:30|0.49353
11:00:30|0.49415
11:00:31|0.49378
11:00:33|0.49372
11:00:33|0.49311
11:00:35|0.49364
11:00:36|0.49352
11:00:37|0.49333
11:00:38|0.49294
11:00:39|0.49238
11:00:40|0.4924
11:00:41|0.49218
11:00:42|0.4921
11:00:43|0.49269
11:00:44|0.49261
11:00:45|0.49209
11:00:46|0.49229
11:00:47|0.49397
11:00:48|0.4941
11:00:49|0.49455
11:00:50|0.49459
11:00:51|0.49464
11:00:53|0.49507
11:00:53|0.49505
11:00:54|0.495
11:00:56|0.495
11:00:57|0.49272
11:00:58|0.49234
11:00:58|0.4923
11:00:59|0.4921
11:01:01|0.49227
11:01:01|0.49264
11:01:03|0.49276
11:01:04|0.49302
11:01:05|0.49261
11:01:06|0.4929
11:01:07|0.49283
11:01:08|0.49357
11:01:09|0.4941
11:01:10|0.49437
11:01:10|0.4946
11:01:12|0.49463
11:01:13|0.49407
11:01:13|0.4943
11:01:15|0.49346
11:01:16|0.49294
11:01:17|0.49281
11:01:18|0.4928
11:01:18|0.49327
11:01:20|0.49343
11:01:20|0.49344
11:01:22|0.49358
11:01:23|0.4935
11:01:23|0.49326
11:01:24|0.49342
11:01:26|0.49337
11:01:26|0.49268
11:01:27|0.49231
11:01:29|0.49185
11:01:30|0.49215
11:01:30|0.49023
11:01:32|0.4896
11:01:33|0.48949
11:01:34|0.48857
11:01:35|0.48881
11:01:36|0.48863
11:01:37|0.48823
11:01:38|0.48892
11:01:39|0.48898
11:01:40|0.48831
11:01:41|0.4891
11:01:42|0.48937
11:01:43|0.48949
11:01:44|0.48948
11:01:45|0.49016
11:01:46|0.49008
11:01:47|0.49056
11:01:48|0.49038
11:01:49|0.49058
11:01:50|0.48984
11:01:51|0.48975
11:01:52|0.48984
11:01:53|0.48972
11:01:54|0.4891
11:01:55|0.48886
11:01:56|0.4886
11:01:57|0.48855
11:01:58|0.4891
11:02:00|0.48919
11:02:00|0.48879
11:02:01|0.48874
11:02:02|0.4884
11:02:03|0.48822
11:02:04|0.48782
11:02:06|0.48799
11:02:06|0.48832
11:02:07|0.48832
11:02:08|0.48846
11:02:09|0.48903
11:02:10|0.48925
11:02:11|0.48918
11:02:12|0.4897
11:02:13|0.4897
11:02:14|0.48993
11:02:16|0.48991
11:02:16|0.48986
11:02:17|0.48999
11:02:18|0.48984
11:02:19|0.48999
11:02:20|0.49001
11:02:21|0.48988
11:02:22|0.49016
11:02:23|0.48988
11:02:24|0.49035
11:02:25|0.49108
11:02:26|0.49094
11:02:28|0.49016
11:02:30|0.48961
11:02:30|0.4895
11:02:31|0.48969
11:02:33|0.48966
11:02:34|0.48943
11:02:34|0.48966
11:02:35|0.48935
11:02:37|0.48913
11:02:37|0.48969
11:02:39|0.48955
11:02:40|0.48997
11:02:42|0.49005
11:02:42|0.4904
11:02:43|0.49069
11:02:44|0.49052
11:02:46|0.49087
11:02:46|0.49135
11:02:47|0.49188
11:02:49|0.49192
11:02:49|0.49184
11:02:50|0.4923
11:02:52|0.49175
11:02:53|0.49145
11:02:54|0.49162
11:02:54|0.492
11:02:56|0.49271
11:02:57|0.49243
11:02:58|0.49259
11:02:59|0.49252
11:03:00|0.49216
11:03:00|0.4917
11:03:01|0.49164
11:03:02|0.4914
11:03:04|0.49132
11:03:05|0.49139
11:03:06|0.49159
11:03:06|0.49132
11:03:08|0.49057
11:03:09|0.49042
11:03:09|0.49044
11:03:11|0.49032
11:03:12|0.49026
11:03:13|0.49024
11:03:14|0.49054
11:03:15|0.49056
11:03:16|0.49025
11:03:17|0.4902
11:03:18|0.49024
11:03:19|0.49049
11:03:20|0.49057
11:03:21|0.49057
11:03:22|0.49057
11:03:23|0.49043
11:03:24|0.49097
11:03:25|0.49097
11:03:26|0.49115
11:03:27|0.49161
11:03:28|0.49162
11:03:29|0.49197
11:03:31|0.4921
11:03:31|0.49219
11:03:33|0.49249
11:03:33|0.49249
11:03:34|0.49215
11:03:35|0.49195
11:03:37|0.49165
11:03:38|0.49165
11:03:39|0.49248
11:03:39|0.492
11:03:40|0.49197
11:03:41|0.49193
11:03:43|0.49186
11:03:44|0.49229
11:03:44|0.49246
11:03:46|0.49256
11:03:47|0.49289
11:03:47|0.49299
11:03:49|0.49339
11:03:50|0.49334
11:03:50|0.49349
11:03:51|0.4933
11:03:52|0.49307
11:03:54|0.49273
11:03:54|0.49352
11:03:55|0.49365
11:03:57|0.49343
11:03:57|0.4935
11:03:59|0.49342
11:04:00|0.49298
11:04:01|0.49235
11:04:01|0.49304
11:04:03|0.49338
11:04:04|0.49346
11:04:04|0.49346
11:04:06|0.49365
11:04:07|0.49352
11:04:08|0.49375
11:04:09|0.49365
11:04:10|0.49385
11:04:11|0.49401
11:04:12|0.49392
11:04:13|0.49399
11:04:14|0.49386
11:04:15|0.49369
11:04:16|0.49378
11:04:17|0.49439
11:04:18|0.49397
11:04:19|0.49384
11:04:20|0.4932
11:04:21|0.49338
11:04:22|0.49324
11:04:23|0.49325
11:04:24|0.49308
11:04:25|0.49309
11:04:26|0.49329
11:04:27|0.49335
11:04:28|0.49304
11:04:29|0.49304
11:04:31|0.49389
11:04:32|0.49398
11:04:33|0.49409
11:04:34|0.49391
11:04:35|0.49414
11:04:36|0.4943
11:04:37|0.49408
11:04:38|0.49447
11:04:39|0.49412
11:04:40|0.49419
11:04:41|0.49494
11:04:43|0.49462
11:04:44|0.49473
11:04:45|0.49474
11:04:46|0.49481
11:04:46|0.49489
11:04:48|0.4947
11:04:48|0.4946
11:04:50|0.49462
11:04:51|0.49475
11:04:51|0.49484
11:04:52|0.49458
11:04:53|0.49467
11:04:55|0.49454
11:04:56|0.49448
11:04:57|0.49458
11:04:58|0.49476
11:04:58|0.49446
11:05:00|0.49473
11:05:00|0.49455
11:05:02|0.49444
11:05:02|0.49493
11:05:04|0.49482
11:05:04|0.49529
11:05:05|0.49531
11:05:06|0.49536
11:05:07|0.49578
11:05:09|0.49581
11:05:10|0.49593
11:05:11|0.49658
11:05:12|0.49685
11:05:13|0.49685
11:05:14|0.49679
11:05:15|0.49679
11:05:15|0.49714
11:05:17|0.49677
11:05:18|0.49679
11:05:19|0.49674
11:05:20|0.49622
11:05:21|0.49633
11:05:22|0.49653
11:05:22|0.496
11:05:24|0.49602
11:05:25|0.49594
11:05:26|0.4962
11:05:27|0.49605
11:05:28|0.49658
11:05:28|0.49615
11:05:29|0.49584
11:05:31|0.49563
11:05:31|0.49519
11:05:33|0.49508
11:05:34|0.49566
11:05:36|0.49514
11:05:36|0.49523
11:05:38|0.49484
11:05:39|0.49511
11:05:40|0.49678
11:05:40|0.49629
11:05:41|0.49608
11:05:43|0.49597
11:05:44|0.49626
11:05:45|0.49632
11:05:46|0.49611
11:05:46|0.49605
11:05:48|0.49589
11:05:49|0.49609
11:05:50|0.49658
11:05:51|0.49622
11:05:52|0.49629
11:05:53|0.49596
11:05:55|0.49583
11:05:55|0.4958
11:05:56|0.4958
11:05:57|0.49572
11:05:58|0.49573
11:05:59|0.49579
11:06:01|0.4953
11:06:02|0.49571
11:06:02|0.49586
11:06:03|0.49566
11:06:04|0.49556
11:06:05|0.49577
11:06:06|0.4956
11:06:08|0.49566
11:06:08|0.49573
11:06:09|0.49533
11:06:10|0.49485
11:06:11|0.49462
11:06:12|0.4945
11:06:13|0.49435
11:06:14|0.494
11:06:15|0.4939
11:06:16|0.49419
11:06:17|0.49441
11:06:19|0.49436
11:06:20|0.49494
11:06:21|0.49486
11:06:22|0.49538
11:06:23|0.49533
11:06:24|0.49532
11:06:25|0.49556
11:06:26|0.49592
11:06:27|0.49586
11:06:28|0.49619
11:06:29|0.49617
11:06:30|0.49624
11:06:31|0.49602
11:06:32|0.49607
11:06:33|0.49641
11:06:35|0.49613
11:06:36|0.49615
11:06:36|0.49626
11:06:38|0.49606
11:06:39|0.49596
11:06:40|0.49588
11:06:41|0.49543
11:06:42|0.49543
11:06:44|0.49551
11:06:45|0.49465
11:06:46|0.49471
11:06:47|0.49484
11:06:48|0.49474
11:06:49|0.49436
11:06:50|0.49427
11:06:51|0.49405
11:06:51|0.49405
11:06:52|0.494
11:06:54|0.49408
11:06:55|0.49402
11:06:56|0.4939
11:06:57|0.49387
11:06:57|0.49429
11:06:59|0.49484
11:07:00|0.49467
11:07:00|0.49497
11:07:01|0.49483
11:07:03|0.49476
11:07:04|0.49503
11:07:05|0.49469
11:07:06|0.49441
11:07:07|0.49453
11:07:08|0.49476
11:07:09|0.4942
11:07:10|0.49413
11:07:11|0.49435
11:07:12|0.49419
11:07:13|0.49428
11:07:14|0.49409
11:07:15|0.49421
11:07:16|0.49343
11:07:17|0.49326
11:07:18|0.49313
11:07:19|0.49361
11:07:20|0.49324
11:07:21|0.49221
11:07:22|0.49251
11:07:23|0.49276
11:07:24|0.49249
11:07:25|0.492
11:07:26|0.49192
11:07:27|0.49159
11:07:28|0.49071
11:07:29|0.49128
11:07:30|0.49097
11:07:31|0.4912
11:07:32|0.49092
11:07:33|0.49074
11:07:34|0.49028
11:07:35|0.49
11:07:36|0.49024
11:07:38|0.49044
11:07:39|0.49139
11:07:40|0.49147
11:07:41|0.49188
11:07:42|0.49122
11:07:43|0.49129
11:07:43|0.4915
11:07:44|0.49197
11:07:46|0.49158
11:07:46|0.49136
11:07:47|0.49125
11:07:48|0.49141
11:07:50|0.49139
11:07:51|0.49163
11:07:51|0.4917
11:07:52|0.49167
11:07:54|0.49129
11:07:54|0.49173
11:07:56|0.49162
11:07:56|0.49167
11:07:57|0.49163
11:07:59|0.49141
11:08:00|0.49125
11:08:02|0.49133
11:08:02|0.49131
11:08:03|0.49112
11:08:04|0.49086
11:08:05|0.49141
11:08:06|0.49112
11:08:07|0.49129
11:08:08|0.49162
11:08:09|0.49138
11:08:11|0.49161
11:08:11|0.49148
11:08:12|0.4916
11:08:13|0.49141
11:08:14|0.49146
11:08:15|0.49112
11:08:16|0.49151
11:08:17|0.49151
11:08:18|0.49103
11:08:19|0.49101
11:08:20|0.49102
11:08:21|0.49116
11:08:22|0.49108
11:08:24|0.49082
11:08:25|0.49096
11:08:25|0.49118
11:08:26|0.49111
11:08:27|0.49246
11:08:28|0.49189
11:08:29|0.49189
11:08:30|0.4917
11:08:31|0.49185
11:08:32|0.49187
11:08:34|0.49172
11:08:36|0.49174
11:08:37|0.49154
11:08:37|0.492
11:08:38|0.49214
11:08:40|0.492
11:08:41|0.492
11:08:42|0.492
11:08:43|0.49195
11:08:43|0.49216
11:08:44|0.49243
11:08:46|0.49249
11:08:47|0.49197
11:08:48|0.49237
11:08:49|0.49233
11:08:50|0.49222
11:08:51|0.49198
11:08:52|0.49185
11:08:53|0.49168
11:08:54|0.49168
11:08:55|0.49151
11:08:56|0.49138
11:08:57|0.49099
11:08:58|0.49073
11:08:59|0.49087
11:09:00|0.49096
11:09:01|0.4909
11:09:02|0.49068
11:09:03|0.4907
11:09:04|0.4907
11:09:05|0.49038
11:09:06|0.4905
11:09:07|0.49071
11:09:08|0.49052
11:09:09|0.49071
11:09:10|0.48987
11:09:11|0.48986
11:09:12|0.48947
11:09:13|0.48937
11:09:14|0.48907
11:09:15|0.49
11:09:16|0.49028
11:09:17|0.49042
11:09:18|0.49051
11:09:19|0.49028
11:09:20|0.49036
11:09:21|0.48992
11:09:22|0.49001
11:09:24|0.49022
11:09:24|0.49012
11:09:26|0.49012
11:09:26|0.49007
11:09:27|0.49027
11:09:28|0.49027
11:09:30|0.49052
11:09:30|0.48991
11:09:31|0.48975
11:09:32|0.48992
11:09:33|0.4898
11:09:35|0.48964
11:09:35|0.48951
11:09:38|0.48957
11:09:39|0.48932
11:09:40|0.48945
11:09:41|0.48922
11:09:42|0.48926
11:09:42|0.48925
11:09:43|0.48867
11:09:45|0.48892
11:09:46|0.48865
11:09:47|0.48899
11:09:47|0.48847
11:09:49|0.48825
11:09:50|0.48805
11:09:50|0.48808
11:09:51|0.48831
11:09:53|0.48832
11:09:54|0.48845
11:09:55|0.48809
11:09:56|0.48865
11:09:57|0.48846
11:09:58|0.48875
11:09:59|0.48902
11:10:00|0.48918
11:10:01|0.48875
11:10:02|0.4886
11:10:03|0.48813
11:10:04|0.48828
11:10:06|0.48828
11:10:07|0.48845
11:10:08|0.48868
11:10:09|0.48873
11:10:09|0.48888
11:10:11|0.4889
11:10:12|0.4889
11:10:13|0.48887
11:10:13|0.4887
11:10:14|0.4887
11:10:16|0.48879
11:10:17|0.48838
11:10:18|0.48838
11:10:19|0.48846
11:10:19|0.48838
11:10:21|0.48848
11:10:21|0.48859
11:10:22|0.48876
11:10:24|0.48911
11:10:25|0.4891
11:10:26|0.48906
11:10:26|0.4888
11:10:28|0.48874
11:10:29|0.48888
11:10:30|0.4886
11:10:31|0.4886
11:10:32|0.48846
11:10:32|0.48847
11:10:34|0.48838
11:10:35|0.48844
11:10:36|0.48849
11:10:37|0.48896
11:10:38|0.48843
11:10:39|0.48872
11:10:41|0.48853
11:10:41|0.48869
11:10:42|0.48873
11:10:44|0.48886
11:10:45|0.48886
11:10:45|0.48859
11:10:46|0.48861
11:10:48|0.48817
11:10:49|0.48819
11:10:49|0.48824
11:10:51|0.48806
11:10:51|0.48816
11:10:52|0.488
11:10:53|0.488
11:10:54|0.48809
11:10:56|0.48766
11:10:56|0.48763
11:10:57|0.48771
11:10:59|0.48771
11:11:00|0.48718
11:11:01|0.48625
11:11:01|0.48684
11:11:02|0.48601
11:11:03|0.48603
11:11:05|0.48639
11:11:06|0.48629
11:11:06|0.48637
11:11:08|0.48667
11:11:09|0.48649
11:11:09|0.48649
11:11:11|0.48667
11:11:12|0.48658
11:11:13|0.48662
11:11:14|0.48666
11:11:15|0.48649
11:11:16|0.48686
11:11:16|0.48724
11:11:17|0.48741
11:11:19|0.48751
11:11:20|0.48779
11:11:21|0.48796
11:11:22|0.48766
11:11:22|0.48761
11:11:24|0.48764
11:11:25|0.48786
11:11:26|0.48774
11:11:27|0.48791
11:11:27|0.4875
11:11:28|0.48773
11:11:30|0.48799
11:11:31|0.48769
11:11:32|0.4877
11:11:32|0.4877
11:11:33|0.48731
11:11:35|0.48714
11:11:36|0.48722
11:11:36|0.4873
11:11:38|0.48708
11:11:39|0.48713
11:11:40|0.48733
11:11:41|0.4874
11:11:42|0.48726
11:11:44|0.48734
11:11:44|0.48734
11:11:46|0.48734
11:11:47|0.48743
11:11:48|0.48748
11:11:49|0.48743
11:11:50|0.48758
11:11:51|0.48763
11:11:51|0.48781
11:11:52|0.48782
11:11:53|0.48782
11:11:55|0.48785
11:11:55|0.48792
11:11:57|0.48783
11:11:58|0.48793
11:11:59|0.48784
11:12:00|0.48799
11:12:01|0.4878
11:12:02|0.4879
11:12:03|0.48772
11:12:04|0.4879
11:12:05|0.48762
11:12:06|0.48759
11:12:07|0.48749
11:12:08|0.48748
11:12:09|0.48748
11:12:10|0.48754
11:12:11|0.48754
11:12:12|0.48732
11:12:13|0.48716
11:12:14|0.48727
11:12:15|0.48733
11:12:16|0.48769
11:12:17|0.48742
11:12:18|0.48753
11:12:19|0.48773
11:12:20|0.48752
11:12:21|0.48761
11:12:22|0.48758
11:12:23|0.48766
11:12:24|0.4876
11:12:25|0.48764
11:12:26|0.48761
11:12:28|0.48761
11:12:28|0.48716
11:12:29|0.4871
11:12:31|0.48707
11:12:31|0.48707
11:12:32|0.48705
11:12:33|0.48663
11:12:34|0.48649
11:12:35|0.48636
11:12:37|0.48622
11:12:37|0.4862
11:12:39|0.4862
11:12:40|0.4862
11:12:41|0.48606
11:12:42|0.48584
11:12:43|0.48523
11:12:44|0.48517
11:12:44|0.48539
11:12:46|0.48534
11:12:47|0.48545
11:12:48|0.48548
11:12:49|0.48542
11:12:50|0.48543
11:12:51|0.48552
11:12:52|0.48523
11:12:53|0.48524
11:12:54|0.48523
11:12:55|0.48588
11:12:56|0.48564
11:12:57|0.48563
11:12:58|0.48585
11:12:59|0.48552
11:13:00|0.48544
11:13:01|0.48554
11:13:02|0.48593
11:13:03|0.48603
11:13:04|0.48602
11:13:05|0.48717
11:13:06|0.48702
11:13:07|0.48695
11:13:08|0.48688
11:13:09|0.48702
11:13:10|0.48713
11:13:11|0.48707
11:13:12|0.48786
11:13:13|0.48723
11:13:14|0.48687
11:13:15|0.48704
11:13:16|0.48712
11:13:17|0.48701
11:13:18|0.48717
11:13:19|0.48703
11:13:20|0.48699
11:13:21|0.48699
11:13:22|0.48669
11:13:23|0.48689
11:13:24|0.48687
11:13:26|0.48662
11:13:26|0.48828
11:13:27|0.48837
11:13:28|0.48858
11:13:29|0.48858
11:13:31|0.48848
11:13:31|0.48826
11:13:32|0.48841
11:13:33|0.48902
11:13:34|0.48911
11:13:36|0.48923
11:13:36|0.48916
11:13:37|0.4891
11:13:39|0.48905
11:13:40|0.48876
11:13:41|0.4891
11:13:42|0.48882
11:13:44|0.48871
11:13:45|0.48875
11:13:46|0.48868
11:13:47|0.48859
11:13:48|0.48864
11:13:49|0.48864
11:13:50|0.48843
11:13:50|0.48858
11:13:52|0.48825
11:13:53|0.4883
11:13:54|0.48848
11:13:55|0.48848
11:13:56|0.48854
11:13:57|0.48875
11:13:58|0.48879
11:13:59|0.48911
11:14:01|0.48884
11:14:01|0.48902
11:14:02|0.48873
11:14:03|0.48859
11:14:04|0.4888
11:14:05|0.48894
11:14:06|0.48894
11:14:07|0.48938
11:14:09|0.48973
11:14:09|0.48909
11:14:10|0.48909
11:14:11|0.48913
11:14:12|0.48939
11:14:13|0.48979
11:14:14|0.48954
11:14:15|0.48964
11:14:16|0.48992
11:14:17|0.48992
11:14:18|0.48984
11:14:19|0.48927
11:14:20|0.49148
11:14:21|0.49105
11:14:22|0.49104
11:14:23|0.49051
11:14:24|0.4902
11:14:25|0.48997
11:14:26|0.4902
11:14:27|0.49062
11:14:28|0.49051
11:14:29|0.49017
11:14:30|0.49018
11:14:31|0.49011
11:14:32|0.49031
11:14:34|0.48986
11:14:34|0.49011
11:14:36|0.49036
11:14:36|0.49036
11:14:37|0.49011
11:14:38|0.49011
11:14:39|0.49001
11:14:41|0.49011
11:14:42|0.49011
11:14:43|0.49011
11:14:44|0.4906
11:14:45|0.4906
11:14:47|0.49097
11:14:47|0.49105
11:14:49|0.491
11:14:50|0.49065
11:14:51|0.49066
11:14:52|0.49071
11:14:53|0.4906
11:14:54|0.49031
11:14:55|0.49058
11:14:56|0.4906
11:14:56|0.4906
11:14:58|0.4906
11:14:59|0.49072
11:15:00|0.49074
11:15:01|0.4906
11:15:02|0.49026
11:15:03|0.4908
11:15:04|0.49083
11:15:05|0.49154
11:15:06|0.4914
11:15:07|0.49106
11:15:07|0.49377
11:15:08|0.49638
11:15:10|0.49798
11:15:11|0.49759
11:15:12|0.49687
11:15:12|0.49609
11:15:13|0.49571
11:15:15|0.4954
11:15:16|0.49556
11:15:18|0.495
11:15:18|0.49573
11:15:19|0.49538
11:15:20|0.4957
11:15:21|0.49522
11:15:23|0.49514
11:15:23|0.49451
11:15:24|0.49466
11:15:25|0.4946
11:15:27|0.49471
11:15:27|0.49441
11:15:28|0.49444
11:15:29|0.49429
11:15:30|0.49441
11:15:31|0.49426
11:15:32|0.49403
11:15:34|0.4942
11:15:34|0.49258
11:15:35|0.49302
11:15:36|0.49238
11:15:37|0.49207
11:15:38|0.49276
11:15:39|0.49228
11:15:40|0.49227
11:15:41|0.49227
11:15:43|0.49244
11:15:44|0.49225
11:15:45|0.49384
11:15:46|0.49386
11:15:48|0.4936
11:15:49|0.49293
11:15:49|0.49239
11:15:51|0.49346
11:15:52|0.49254
11:15:53|0.49267
11:15:54|0.49249
11:15:55|0.49285
11:15:57|0.4924
11:15:57|0.49494
11:15:59|0.49583
11:16:00|0.49564
11:16:00|0.49578
11:16:01|0.4956
11:16:02|0.49587
11:16:04|0.49624
11:16:04|0.49628
11:16:05|0.49598
11:16:06|0.49632
11:16:08|0.496
11:16:08|0.49517
11:16:09|0.49562
11:16:10|0.49551
11:16:11|0.49516
11:16:12|0.49544
11:16:13|0.49502
11:16:14|0.49462
11:16:15|0.49474
11:16:16|0.49489
11:16:18|0.49418
11:16:18|0.494
11:16:19|0.49408
11:16:20|0.4942
11:16:21|0.49402
11:16:22|0.49402
11:16:23|0.49379
11:16:24|0.49422
11:16:25|0.49423
11:16:26|0.49409
11:16:27|0.49349
11:16:28|0.49322
11:16:29|0.49309
11:16:30|0.49297
11:16:31|0.49292
11:16:32|0.49283
11:16:33|0.49316
11:16:34|0.4927
11:16:35|0.49286
11:16:36|0.49286
11:16:37|0.49294
11:16:38|0.49294
11:16:39|0.49282
11:16:40|0.49282
11:16:42|0.4906
11:16:43|0.49146
11:16:44|0.49117
11:16:45|0.49204
11:16:46|0.49175
11:16:47|0.4914
11:16:48|0.49129
11:16:50|0.49128
11:16:50|0.4912
11:16:52|0.49127
11:16:52|0.49169
11:16:54|0.49169
11:16:54|0.49115
11:16:55|0.49117
11:16:56|0.49175
11:16:57|0.49196
11:16:58|0.49205
11:16:59|0.49237
11:17:00|0.49244
11:17:01|0.49265
11:17:03|0.49307
11:17:03|0.4932
11:17:05|0.4932
11:17:05|0.49301
11:17:06|0.49264
11:17:08|0.49283
11:17:08|0.49265
11:17:10|0.49239
11:17:11|0.49209
11:17:11|0.49363
11:17:12|0.4934
11:17:14|0.49371
11:17:15|0.49387
11:17:16|0.49404
11:17:17|0.49414
11:17:18|0.49396
11:17:19|0.49372
11:17:20|0.49399
11:17:21|0.49374
11:17:22|0.49361
11:17:23|0.49401
11:17:24|0.49434
11:17:25|0.49447
11:17:26|0.49496
11:17:27|0.49442
11:17:28|0.49432
11:17:29|0.49418
11:17:30|0.49445
11:17:31|0.4945
11:17:32|0.49439
11:17:33|0.49443
11:17:34|0.49439
11:17:35|0.49436
11:17:36|0.49418
11:17:37|0.49377
11:17:38|0.49419
11:17:39|0.49419
11:17:40|0.49419
11:17:41|0.49418
11:17:42|0.49438
11:17:43|0.49438
11:17:44|0.49418
11:17:45|0.49429
11:17:46|0.49416
11:17:47|0.49413
11:17:48|0.49409
11:17:49|0.49381
11:17:50|0.49381
11:17:51|0.4935
11:17:52|0.4935
11:17:53|0.49386
11:17:55|0.49356
11:17:55|0.49372
11:17:57|0.49348
11:17:58|0.49342
11:17:58|0.49378
11:17:59|0.49378
11:18:00|0.49364
11:18:02|0.49347
11:18:03|0.49286
11:18:03|0.49301
11:18:05|0.49333
11:18:06|0.49326
11:18:07|0.49306
11:18:09|0.49314
11:18:09|0.49271
11:18:10|0.49287
11:18:12|0.4928
11:18:12|0.4928
11:18:13|0.49292
11:18:15|0.49305
11:18:15|0.49348
11:18:17|0.49281
11:18:19|0.49311
11:18:20|0.49302
11:18:21|0.49267
11:18:21|0.4925
11:18:22|0.49279
11:18:24|0.4929
11:18:25|0.49289
11:18:26|0.49321
11:18:27|0.49284
11:18:28|0.49279
11:18:29|0.49295
11:18:30|0.49306
11:18:31|0.49303
11:18:32|0.49296
11:18:33|0.49279
11:18:34|0.49251
11:18:35|0.49267
11:18:36|0.49267
11:18:37|0.49252
11:18:38|0.49252
11:18:39|0.49261
11:18:40|0.49261
11:18:41|0.49228
11:18:42|0.49234
11:18:43|0.49226
11:18:44|0.49285
11:18:45|0.49276
11:18:46|0.49261
11:18:47|0.49252
11:18:48|0.49271
11:18:49|0.49271
11:18:51|0.49272
11:18:51|0.49271
11:18:52|0.49271
11:18:53|0.49273
11:18:54|0.49272
11:18:55|0.49272
11:18:56|0.49248
11:18:57|0.49248
11:18:58|0.49157
11:18:59|0.49126
11:19:00|0.49119
11:19:02|0.49118
11:19:02|0.49086
11:19:03|0.49086
11:19:04|0.49046
11:19:05|0.49079
11:19:07|0.4904
11:19:08|0.49067
11:19:09|0.49065
11:19:10|0.49094
11:19:11|0.49067
11:19:12|0.49084
11:19:15|0.49067
11:19:16|0.4911
11:19:17|0.4911
11:19:18|0.49082
11:19:19|0.49139
11:19:20|0.49131
11:19:21|0.49161
11:19:22|0.4921
11:19:24|0.49224
11:19:24|0.49188
11:19:26|0.49176
11:19:26|0.49181
11:19:27|0.49181
11:19:28|0.49176
11:19:30|0.49176
11:19:30|0.49161
11:19:31|0.49146
11:19:33|0.49152
11:19:34|0.49141
11:19:35|0.49124
11:19:35|0.49109
11:19:37|0.49136
11:19:38|0.49141
11:19:38|0.49141
11:19:39|0.49109
11:19:40|0.4911
11:19:41|0.4911
11:19:42|0.49121
11:19:44|0.49134
11:19:44|0.4912
11:19:46|0.49121
11:19:47|0.49136
11:19:49|0.49142
11:19:50|0.49249
11:19:51|0.49253
11:19:52|0.49201
11:19:53|0.49175
11:19:54|0.49174
11:19:56|0.49246
11:19:56|0.49266
11:19:57|0.49287
11:19:58|0.49265
11:19:59|0.49279
11:20:01|0.49318
11:20:02|0.49322
11:20:02|0.49289
11:20:04|0.49306
11:20:05|0.49306
11:20:06|0.48983
11:20:07|0.48946
11:20:08|0.48945
11:20:09|0.48893
11:20:10|0.48835
11:20:11|0.48797
11:20:12|0.48775
11:20:13|0.4886
11:20:14|0.4886
11:20:15|0.4885
11:20:16|0.48858
11:20:17|0.48851
11:20:18|0.48825
11:20:19|0.48833
11:20:20|0.48841
11:20:21|0.48846
11:20:22|0.48813
11:20:23|0.48831
11:20:24|0.48831
11:20:25|0.48808
11:20:26|0.48828
11:20:27|0.48812
11:20:28|0.48844
11:20:29|0.48808
11:20:30|0.48808
11:20:31|0.48808
11:20:32|0.48816
11:20:33|0.48801
11:20:34|0.48785
11:20:35|0.48761
11:20:36|0.48785
11:20:37|0.488
11:20:38|0.488
11:20:39|0.48756
11:20:40|0.48797
11:20:41|0.48792
11:20:42|0.48731
11:20:43|0.48741
11:20:44|0.48745
11:20:45|0.48745
11:20:47|0.48786
11:20:48|0.48783
11:20:49|0.48765
11:20:51|0.48774
11:20:51|0.48766
11:20:53|0.48734
11:20:54|0.48735
11:20:55|0.48704
11:20:56|0.48698
11:20:57|0.48734
11:20:58|0.48747
11:20:59|0.48795
11:21:00|0.48793
11:21:01|0.48792
11:21:02|0.4875
11:21:03|0.48723
11:21:04|0.48746
11:21:05|0.48735
11:21:06|0.48692
11:21:07|0.4869
11:21:08|0.48693
11:21:09|0.48694
11:21:10|0.48681
11:21:11|0.48686
11:21:12|0.48672
11:21:13|0.48672
11:21:14|0.48672
11:21:15|0.48723
11:21:16|0.48721
11:21:18|0.48721
11:21:18|0.48711
11:21:19|0.48714
11:21:21|0.48711
11:21:21|0.48714
11:21:23|0.48716
11:21:23|0.48732
11:21:25|0.48565
11:21:25|0.48632
11:21:27|0.4864
11:21:27|0.48656
11:21:29|0.48653
11:21:30|0.4864
11:21:30|0.48651
11:21:32|0.48495
11:21:33|0.48466
11:21:34|0.4849
11:21:34|0.48481
11:21:36|0.48474
11:21:37|0.48493
11:21:37|0.48493
11:21:39|0.485
11:21:39|0.48544
11:21:41|0.48567
11:21:42|0.48551
11:21:43|0.4856
11:21:44|0.48558
11:21:44|0.48517
11:21:45|0.48501
11:21:48|0.486
11:21:48|0.48594
11:21:50|0.4862
11:21:51|0.48578
11:21:52|0.48593
11:21:52|0.48601
11:21:53|0.48617
11:21:55|0.48629
11:21:56|0.48636
11:21:57|0.48651
11:21:58|0.48691
11:21:59|0.48673
11:22:00|0.48677
11:22:01|0.48689
11:22:02|0.48688
11:22:03|0.48656
11:22:04|0.48679
11:22:05|0.48702
11:22:06|0.48702
11:22:07|0.48702
11:22:08|0.48631
11:22:09|0.48719
11:22:10|0.48721
11:22:11|0.48727
11:22:12|0.4856
11:22:13|0.48571
11:22:14|0.48572
11:22:15|0.48569
11:22:16|0.48579
11:22:17|0.48577
11:22:18|0.48569
11:22:19|0.48527
11:22:20|0.48527
11:22:21|0.48512
11:22:22|0.48533
11:22:23|0.48527
11:22:24|0.48539
11:22:25|0.48564
11:22:26|0.4857
11:22:27|0.48545
11:22:28|0.48528
11:22:29|0.48506
11:22:30|0.48546
11:22:31|0.48557
11:22:32|0.48549
11:22:33|0.48536
11:22:34|0.48544
11:22:35|0.48545
11:22:36|0.48532
11:22:37|0.48513
11:22:38|0.48514
11:22:39|0.48534
11:22:40|0.48493
11:22:41|0.48493
11:22:42|0.48484
11:22:43|0.48486
11:22:44|0.48472
11:22:45|0.4844
11:22:46|0.48453
11:22:47|0.48444
11:22:49|0.4845
11:22:51|0.48446
11:22:52|0.48446
11:22:52|0.48324
11:22:54|0.48276
11:22:55|0.48279
11:22:56|0.48276
11:22:57|0.48287
11:22:58|0.48343
11:22:59|0.4843
11:23:00|0.48417
11:23:01|0.48399
11:23:02|0.48425
11:23:03|0.48425
11:23:04|0.48405
11:23:05|0.48388
11:23:06|0.48359
11:23:07|0.48375
11:23:08|0.48345
11:23:09|0.48401
11:23:10|0.48407
11:23:11|0.48422
11:23:12|0.48419
11:23:13|0.48495
11:23:14|0.485
11:23:15|0.48498
11:23:17|0.48466
11:23:17|0.48419
11:23:18|0.48415
11:23:19|0.48433
11:23:20|0.4844
11:23:22|0.48402
11:23:22|0.48405
11:23:23|0.48404
11:23:24|0.48405
11:23:26|0.48415
11:23:26|0.48367
11:23:27|0.48344
11:23:28|0.48356
11:23:29|0.48362
11:23:30|0.4838
11:23:31|0.48402
11:23:32|0.48387
11:23:33|0.48377
11:23:35|0.48376
11:23:36|0.48398
11:23:37|0.4839
11:23:37|0.48385
11:23:39|0.48387
11:23:39|0.48387
11:23:41|0.48387
11:23:41|0.48387
11:23:43|0.4834
11:23:43|0.48365
11:23:44|0.48382
11:23:45|0.48408
11:23:47|0.483
11:23:47|0.48311
11:23:49|0.48252
11:23:51|0.48272
11:23:51|0.48287
11:23:53|0.48282
11:23:54|0.48147
11:23:55|0.48201
11:23:56|0.48215
11:23:57|0.48235
11:23:58|0.4824
11:23:59|0.48219
11:24:01|0.48222
11:24:01|0.48208
11:24:02|0.48224
11:24:04|0.48201
11:24:05|0.48196
11:24:06|0.4824
11:24:07|0.48191
11:24:08|0.48188
11:24:09|0.48227
11:24:10|0.48255
11:24:11|0.4825
11:24:12|0.48165
11:24:13|0.48163
11:24:14|0.48245
11:24:15|0.48246
11:24:16|0.48241
11:24:17|0.48257
11:24:18|0.48273
11:24:19|0.48274
11:24:20|0.48296
11:24:21|0.48258
11:24:22|0.48245
11:24:23|0.48262
11:24:24|0.48284
11:24:25|0.48263
11:24:26|0.48286
11:24:27|0.48299
11:24:28|0.48333
11:24:29|0.483
11:24:30|0.48312
11:24:31|0.48312
11:24:32|0.48319
11:24:33|0.48332
11:24:35|0.48315
11:24:35|0.48327
11:24:36|0.48324
11:24:37|0.48381
11:24:38|0.48355
11:24:39|0.48347
11:24:40|0.48475
11:24:41|0.48421
11:24:42|0.4845
11:24:43|0.48443
11:24:44|0.48433
11:24:45|0.48385
11:24:46|0.48376
11:24:47|0.48362
11:24:48|0.48364
11:24:50|0.48322
11:24:52|0.48343
11:24:52|0.48386
11:24:54|0.48388
11:24:55|0.48431
11:24:55|0.48456
11:24:57|0.48483
11:24:58|0.48511
11:24:59|0.48523
11:25:00|0.48511
11:25:01|0.48532
11:25:01|0.4855
11:25:02|0.48524
11:25:03|0.48523
11:25:05|0.48519
11:25:06|0.48529
11:25:07|0.48545
11:25:08|0.48531
11:25:08|0.48493
11:25:10|0.48509
11:25:12|0.48509
11:25:13|0.48508
11:25:13|0.48434
11:25:14|0.48467
11:25:15|0.48469
11:25:17|0.48473
11:25:18|0.48467
11:25:19|0.48433
11:25:20|0.48416
11:25:21|0.48403
11:25:21|0.48371
11:25:22|0.48375
11:25:24|0.48359
11:25:25|0.48375
11:25:26|0.48342
11:25:27|0.48335
11:25:28|0.48357
11:25:29|0.48344
11:25:29|0.48359
11:25:31|0.48359
11:25:32|0.48357
11:25:33|0.48363
11:25:34|0.4831
11:25:35|0.48355
11:25:36|0.48377
11:25:37|0.48423
11:25:38|0.48458
11:25:39|0.48441
11:25:40|0.48474
11:25:41|0.48474
11:25:42|0.48473
11:25:43|0.48486
11:25:44|0.48472
11:25:45|0.48467
11:25:46|0.48474
11:25:47|0.48486
11:25:48|0.48486
11:25:50|0.48406
11:25:50|0.48448
11:25:52|0.48416
11:25:53|0.48385
11:25:55|0.48354
11:25:55|0.48367
11:25:58|0.48393
11:25:59|0.48393
11:26:00|0.48411
11:26:01|0.4846
11:26:02|0.48438
11:26:03|0.4842
11:26:05|0.4842
11:26:06|0.48461
11:26:06|0.48441
11:26:08|0.48428
11:26:08|0.48439
11:26:10|0.48439
11:26:10|0.48439
11:26:12|0.48444
11:26:12|0.4845
11:26:13|0.48485
11:26:14|0.48484
11:26:15|0.48475
11:26:16|0.48509
11:26:17|0.48495
11:26:18|0.48495
11:26:19|0.48476
11:26:20|0.48476
11:26:21|0.48488
11:26:23|0.485
11:26:24|0.48482
11:26:24|0.48504
11:26:25|0.48503
11:26:26|0.48494
11:26:28|0.4849
11:26:29|0.4849
11:26:29|0.4849
11:26:30|0.4849
11:26:32|0.48491
11:26:33|0.4849
11:26:33|0.48506
11:26:34|0.48518
11:26:35|0.48503
11:26:36|0.48478
11:26:37|0.48478
11:26:38|0.48456
11:26:39|0.48456
11:26:41|0.48451
11:26:41|0.48438
11:26:44|0.48428
11:26:44|0.48439
11:26:45|0.48439
11:26:46|0.48429
11:26:47|0.48429
11:26:48|0.48413
11:26:49|0.484
11:26:50|0.48395
11:26:52|0.4837
11:26:54|0.48353
11:26:54|0.4837
11:26:56|0.4837
11:26:57|0.48375
11:26:57|0.48375
11:26:59|0.48363
11:26:59|0.48363
11:27:02|0.48411
11:27:03|0.4835
11:27:03|0.4834
11:27:05|0.4834
11:27:06|0.48356
11:27:07|0.48356
11:27:08|0.48346
11:27:09|0.48316
11:27:09|0.48329
11:27:10|0.48352
11:27:12|0.48352
11:27:12|0.4833
11:27:14|0.4833
11:27:14|0.48318
11:27:16|0.48326
11:27:17|0.48352
11:27:17|0.48326
11:27:19|0.48336
11:27:20|0.4834
11:27:21|0.48365
11:27:22|0.48381
11:27:23|0.484
11:27:24|0.48402
11:27:25|0.48397
11:27:26|0.48426
11:27:26|0.48439
11:27:28|0.48439
11:27:29|0.48468
11:27:30|0.48451
11:27:30|0.48477
11:27:32|0.48477
11:27:34|0.48456
11:27:34|0.48416
11:27:35|0.48418
11:27:36|0.48442
11:27:37|0.48412
11:27:38|0.484
11:27:39|0.48431
11:27:40|0.48431
11:27:41|0.48398
11:27:42|0.48398
11:27:43|0.48427
11:27:44|0.48444
11:27:45|0.48444
11:27:46|0.48433
11:27:47|0.48433
11:27:48|0.48433
11:27:49|0.48447
11:27:51|0.48471
11:27:52|0.48471
11:27:52|0.48419
11:27:53|0.48453
11:27:55|0.48467
11:27:56|0.48467
11:27:57|0.48444
11:27:58|0.48445
11:28:00|0.4845
11:28:01|0.4845
11:28:02|0.48463
11:28:03|0.48463
11:28:04|0.48448
11:28:04|0.48472
11:28:06|0.4848
11:28:07|0.48446
11:28:08|0.48444
11:28:09|0.48444
11:28:10|0.48431
11:28:11|0.484
11:28:12|0.48369
11:28:13|0.48391
11:28:14|0.48404
11:28:15|0.48399
11:28:16|0.48446
11:28:17|0.48404
11:28:18|0.48396
11:28:19|0.484
11:28:20|0.48436
11:28:21|0.48424
11:28:22|0.48423
11:28:23|0.48423
11:28:24|0.48418
11:28:25|0.48418
11:28:26|0.48418
11:28:27|0.48454
11:28:29|0.48418
11:28:29|0.48418
11:28:30|0.48418
11:28:31|0.48418
11:28:32|0.48416
11:28:34|0.48416
11:28:35|0.48418
11:28:36|0.48418
11:28:36|0.48405
11:28:38|0.48442
11:28:38|0.48442
11:28:40|0.48428
11:28:40|0.48404
11:28:42|0.48348
11:28:43|0.48348
11:28:44|0.48368
11:28:45|0.48368
11:28:46|0.4837
11:28:47|0.48382
11:28:47|0.48382
11:28:48|0.48393
11:28:50|0.48393
11:28:50|0.48393
11:28:52|0.48444
11:28:52|0.48451
11:28:53|0.48443
11:28:54|0.4842
11:28:57|0.48435
11:28:58|0.48447
11:28:58|0.485
11:28:59|0.48499
11:29:01|0.485
11:29:02|0.48521
11:29:03|0.48506
11:29:03|0.48491
11:29:04|0.48516
11:29:06|0.48545
11:29:07|0.48576
11:29:08|0.48578
11:29:09|0.48581
11:29:10|0.48583
11:29:11|0.48584
11:29:12|0.48584
11:29:13|0.486
11:29:15|0.48604
11:29:15|0.48608
11:29:16|0.48598
11:29:18|0.48618
11:29:18|0.48617
11:29:19|0.48572
11:29:20|0.48589
11:29:22|0.48596
11:29:22|0.4859
11:29:23|0.48556
11:29:25|0.48557
11:29:26|0.48557
11:29:27|0.48598
11:29:28|0.48598
11:29:29|0.48606
11:29:31|0.48566
11:29:32|0.48579
11:29:32|0.48605
11:29:33|0.48586
11:29:35|0.48586
11:29:35|0.48575
11:29:36|0.486
11:29:38|0.48606
11:29:38|0.48608
11:29:40|0.48602
11:29:41|0.48598
11:29:41|0.48599
11:29:43|0.48588
11:29:43|0.486
11:29:45|0.48587
11:29:46|0.48561
11:29:47|0.48543
11:29:48|0.48579
11:29:49|0.48579
11:29:50|0.48554
11:29:51|0.48584
11:29:51|0.48601
11:29:53|0.48601
11:29:53|0.48628
11:29:56|0.48628
11:29:56|0.48603
11:29:57|0.48628
11:29:58|0.48652
11:29:59|0.48665
11:30:00|0.48689
11:30:01|0.48651
11:30:03|0.48674
11:30:03|0.48661
11:30:05|0.48663
11:30:05|0.48639
11:30:07|0.48639
11:30:07|0.48894
11:30:09|0.49167
11:30:10|0.49208
11:30:10|0.49208
11:30:12|0.49158
11:30:12|0.49052
11:30:14|0.49036
11:30:15|0.49005
11:30:16|0.49016
11:30:17|0.4907
11:30:18|0.49105
11:30:18|0.49023
11:30:19|0.49021
11:30:21|0.4899
11:30:21|0.48991
11:30:23|0.4898
11:30:24|0.4897
11:30:25|0.48961
11:30:26|0.48964
11:30:26|0.48967
11:30:28|0.48977
11:30:29|0.48978
11:30:30|0.48974
11:30:31|0.49001
11:30:31|0.48985
11:30:33|0.48997
11:30:34|0.48933
11:30:34|0.48933
11:30:36|0.48948
11:30:37|0.48936
11:30:38|0.4893
11:30:39|0.48924
11:30:40|0.48907
11:30:41|0.48917
11:30:41|0.48922
11:30:43|0.48941
11:30:44|0.48919
11:30:45|0.48941
11:30:46|0.48947
11:30:47|0.4901
11:30:49|0.49008
11:30:49|0.48996
11:30:50|0.49036
11:30:52|0.49036
11:30:53|0.49012
11:30:53|0.49002
11:30:54|0.49011
11:30:55|0.48979
11:30:57|0.48977
11:30:58|0.4899
11:30:59|0.49009
11:31:00|0.48972
11:31:01|0.48997
11:31:02|0.48999
11:31:03|0.4902
11:31:04|0.49025
11:31:05|0.49042
11:31:06|0.4914
11:31:07|0.49154
11:31:08|0.49144
11:31:09|0.49146
11:31:10|0.4912
11:31:11|0.49086
11:31:12|0.49073
11:31:13|0.49056
11:31:14|0.49054
11:31:15|0.49053
11:31:16|0.4907
11:31:17|0.49066
11:31:18|0.491
11:31:19|0.49096
11:31:20|0.49085
11:31:21|0.49084
11:31:22|0.49055
11:31:23|0.49183
11:31:24|0.4917
11:31:25|0.49182
11:31:26|0.4915
11:31:27|0.49106
11:31:28|0.49086
11:31:29|0.49107
11:31:30|0.49073
11:31:31|0.49098
11:31:32|0.49062
11:31:33|0.49062
11:31:34|0.49041
11:31:35|0.49022
11:31:37|0.49019
11:31:37|0.49019
11:31:39|0.49009
11:31:39|0.48999
11:31:40|0.49006
11:31:41|0.49039
11:31:42|0.49051
11:31:43|0.49032
11:31:44|0.49001
11:31:45|0.48999
11:31:46|0.48996
11:31:48|0.48957
11:31:49|0.48969
11:31:50|0.48943
11:31:50|0.48941
11:31:51|0.48997
11:31:53|0.48947
11:31:54|0.48947
11:31:54|0.48944
11:31:55|0.48934
11:31:57|0.4896
11:31:59|0.4896
11:32:00|0.48985
11:32:01|0.48989
11:32:02|0.49015
11:32:03|0.49045
11:32:04|0.49081
11:32:05|0.49159
11:32:06|0.49103
11:32:07|0.49101
11:32:08|0.491
11:32:09|0.49106
11:32:10|0.49107
11:32:11|0.4912
11:32:12|0.49188
11:32:13|0.49144
11:32:14|0.49144
11:32:15|0.491
11:32:16|0.49141
11:32:17|0.49133
11:32:18|0.49135
11:32:19|0.49122
11:32:20|0.49122
11:32:21|0.49096
11:32:22|0.49095
11:32:23|0.49109
11:32:24|0.49132
11:32:25|0.49132
11:32:26|0.491
11:32:27|0.491
11:32:28|0.49106
11:32:29|0.49106
11:32:30|0.49106
11:32:31|0.49106
11:32:32|0.491
11:32:33|0.49075
11:32:34|0.49075
11:32:35|0.49093
11:32:36|0.49093
11:32:37|0.49066
11:32:38|0.49064
11:32:39|0.49074
11:32:40|0.49098
11:32:41|0.49066
11:32:42|0.49066
11:32:43|0.4906
11:32:44|0.49046
11:32:45|0.49041
11:32:46|0.49041
11:32:47|0.49041
11:32:48|0.49034
11:32:49|0.49041
11:32:50|0.49049
11:32:51|0.49049
11:32:53|0.49061
11:32:53|0.49056
11:32:54|0.49056
11:32:55|0.49036
11:32:56|0.49042
11:32:58|0.49063
11:33:00|0.49034
11:33:01|0.49049
11:33:02|0.49013
11:33:03|0.49032
11:33:04|0.49032
11:33:04|0.49032
11:33:06|0.49031
11:33:07|0.49016
11:33:08|0.49
11:33:08|0.49
11:33:10|0.48969
11:33:11|0.48969
11:33:12|0.48946
11:33:13|0.48974
11:33:13|0.48979
11:33:15|0.48959
11:33:16|0.48979
11:33:17|0.49
11:33:17|0.48955
11:33:19|0.48955
11:33:20|0.48955
11:33:21|0.48976
11:33:21|0.48997
11:33:23|0.48979
11:33:23|0.48998
11:33:24|0.48966
11:33:25|0.48975
11:33:27|0.48982
11:33:28|0.48991
11:33:28|0.4897
11:33:30|0.4897
11:33:30|0.4898
11:33:32|0.4902
11:33:32|0.4906
11:33:33|0.49073
11:33:35|0.49073
11:33:36|0.49073
11:33:37|0.49062
11:33:37|0.49041
11:33:39|0.49032
11:33:40|0.49029
11:33:41|0.49064
11:33:42|0.49077
11:33:43|0.49058
11:33:44|0.49055
11:33:45|0.49055
11:33:46|0.49055
11:33:47|0.49055
11:33:48|0.49041
11:33:49|0.49041
11:33:50|0.49048
11:33:51|0.48986
11:33:52|0.49016
11:33:53|0.48992
11:33:54|0.48991
11:33:55|0.48989
11:33:56|0.49012
11:33:57|0.49006
11:33:58|0.49006
11:33:59|0.48993
11:34:01|0.48993
11:34:02|0.48982
11:34:03|0.48971
11:34:04|0.48967
11:34:05|0.48965
11:34:06|0.4898
11:34:07|0.48963
11:34:08|0.4895
11:34:08|0.4895
11:34:10|0.48929
11:34:10|0.48923
11:34:12|0.48931
11:34:13|0.48947
11:34:14|0.48928
11:34:15|0.489
11:34:16|0.48902
11:34:17|0.4892
11:34:18|0.48923
11:34:19|0.48923
11:34:20|0.48931
11:34:21|0.48927
11:34:22|0.48951
11:34:23|0.48951
11:34:24|0.48926
11:34:25|0.48931
11:34:26|0.48961
11:34:27|0.48961
11:34:28|0.48956
11:34:29|0.4894
11:34:30|0.48932
11:34:31|0.48962
11:34:32|0.48973
11:34:33|0.48973
11:34:34|0.48973
11:34:35|0.48973
11:34:36|0.48939
11:34:37|0.48939
11:34:38|0.48951
11:34:39|0.48927
11:34:40|0.48908
11:34:41|0.48906
11:34:42|0.48906
11:34:43|0.48899
11:34:44|0.48892
11:34:45|0.48892
11:34:46|0.48898
11:34:47|0.48888
11:34:48|0.48888
11:34:50|0.48888
11:34:50|0.48901
11:34:51|0.48901
11:34:52|0.48922
11:34:53|0.48922
11:34:54|0.48901
11:34:56|0.48881
11:34:56|0.48911
11:34:57|0.48899
11:34:58|0.48908
11:35:00|0.48899
11:35:01|0.48921
11:35:02|0.48921
11:35:04|0.48907
11:35:05|0.48907
11:35:05|0.48886
11:35:07|0.48879
11:35:08|0.48853
11:35:08|0.48853
11:35:09|0.48853
11:35:11|0.48899
11:35:12|0.48886
11:35:13|0.48886
11:35:14|0.48873
11:35:14|0.48872
11:35:16|0.48872
11:35:17|0.48872
11:35:18|0.48872
11:35:19|0.48872
11:35:20|0.48901
11:35:20|0.489
11:35:22|0.48917
11:35:23|0.4893
11:35:23|0.4893
11:35:24|0.48921
11:35:26|0.48914
11:35:27|0.48928
11:35:28|0.48928
11:35:28|0.48967
11:35:30|0.48993
11:35:31|0.4902
11:35:32|0.49023
11:35:33|0.49023
11:35:34|0.4901
11:35:34|0.49026
11:35:36|0.49017
11:35:37|0.49017
11:35:37|0.49027
11:35:39|0.49027
11:35:40|0.48964
11:35:41|0.4897
11:35:42|0.4897
11:35:43|0.48948
11:35:43|0.48957
11:35:44|0.48938
11:35:45|0.48919
11:35:47|0.48889
11:35:48|0.48889
11:35:49|0.4887
11:35:50|0.48856
11:35:51|0.48856
11:35:51|0.48856
11:35:53|0.48856
11:35:54|0.48869
11:35:54|0.48869
11:35:56|0.48882
11:35:57|0.48855
11:35:58|0.48856
11:35:59|0.48849
11:35:59|0.48849
11:36:02|0.48872
11:36:03|0.48872
11:36:04|0.48879
11:36:04|0.48873
11:36:06|0.48868
11:36:07|0.48863
11:36:09|0.48859
11:36:09|0.48848
11:36:10|0.48848
11:36:12|0.48872
11:36:13|0.48872
11:36:13|0.48848
11:36:14|0.48879
11:36:15|0.48867
11:36:17|0.48867
11:36:18|0.48866
11:36:19|0.48866
11:36:20|0.48866
11:36:20|0.48866
11:36:21|0.48866
11:36:23|0.48866
11:36:24|0.48869
11:36:25|0.48878
11:36:26|0.48878
11:36:26|0.48878
11:36:29|0.48877
11:36:30|0.48875
11:36:30|0.48837
11:36:31|0.48837
11:36:32|0.48869
11:36:33|0.48869
11:36:34|0.48869
11:36:35|0.48872
11:36:36|0.48872
11:36:37|0.48846
11:36:38|0.48844
11:36:39|0.48859
11:36:40|0.48854
11:36:41|0.48847
11:36:42|0.48837
11:36:43|0.48801
11:36:45|0.48802
11:36:45|0.48771
11:36:46|0.48809
11:36:47|0.48799
11:36:48|0.48799
11:36:49|0.48766
11:36:50|0.48795
11:36:51|0.48809
11:36:52|0.48809
11:36:53|0.48809
11:36:54|0.48809
11:36:55|0.48819
11:36:56|0.48819
11:36:57|0.48814
11:36:58|0.48812
11:36:59|0.48808
11:37:00|0.48808
11:37:02|0.48814
11:37:04|0.48772
11:37:05|0.48776
11:37:06|0.48792
11:37:07|0.48792
11:37:08|0.48761
11:37:08|0.48793
11:37:09|0.48757
11:37:11|0.48755
11:37:12|0.48755
11:37:12|0.48755
11:37:13|0.48766
11:37:14|0.48759
11:37:15|0.48778
11:37:16|0.48778
11:37:17|0.48779
11:37:18|0.48775
11:37:20|0.48775
11:37:21|0.48775
11:37:22|0.48789
11:37:22|0.48808
11:37:23|0.48831
11:37:25|0.48845
11:37:25|0.48831
11:37:27|0.48831
11:37:27|0.48804
11:37:28|0.48825
11:37:29|0.48825
11:37:31|0.48889
11:37:32|0.48919
11:37:33|0.48923
11:37:34|0.48916
11:37:35|0.48955
11:37:36|0.48966
11:37:36|0.48968
11:37:38|0.48962
11:37:38|0.48997
11:37:40|0.48996
11:37:41|0.48996
11:37:41|0.48996
11:37:42|0.48928
11:37:43|0.48971
11:37:44|0.48953
11:37:46|0.48953
11:37:46|0.48961
11:37:47|0.48961
11:37:48|0.48961
11:37:50|0.48967
11:37:50|0.48967
11:37:51|0.48967
11:37:53|0.48967
11:37:53|0.48976
11:37:54|0.48947
11:37:56|0.48988
11:37:56|0.49013
11:37:57|0.49013
11:37:58|0.49
11:37:59|0.49003
11:38:01|0.48992
11:38:01|0.48992
11:38:03|0.48985
11:38:04|0.48985
11:38:05|0.48996
11:38:06|0.48997
11:38:07|0.49
11:38:09|0.48998
11:38:09|0.48995
11:38:11|0.48995
11:38:11|0.49003
11:38:12|0.48999
11:38:13|0.48986
11:38:14|0.4899
11:38:15|0.4899
11:38:16|0.49
11:38:18|0.49
11:38:19|0.49003
11:38:20|0.4902
11:38:21|0.49021
11:38:22|0.49011
11:38:23|0.49011
11:38:23|0.48989
11:38:24|0.48989
11:38:25|0.48956
11:38:26|0.48952
11:38:27|0.48983
11:38:28|0.48985
11:38:29|0.48982
11:38:30|0.48982
11:38:31|0.48982
11:38:32|0.48969
11:38:34|0.48964
11:38:34|0.48964
11:38:35|0.48964
11:38:36|0.48995
11:38:38|0.48995
11:38:38|0.48995
11:38:39|0.48995
11:38:40|0.4898
11:38:42|0.48971
11:38:42|0.48975
11:38:43|0.48976
11:38:44|0.48983
11:38:45|0.48993
11:38:46|0.48971
11:38:47|0.49003
11:38:48|0.48892
11:38:49|0.48909
11:38:51|0.48922
11:38:51|0.48922
11:38:52|0.48901
11:38:53|0.48888
11:38:54|0.48872
11:38:55|0.48863
11:38:57|0.4888
11:38:57|0.48892
11:38:58|0.48859
11:38:59|0.48848
11:39:00|0.48848
11:39:01|0.48848
11:39:02|0.48848
11:39:04|0.4887
11:39:06|0.4887
11:39:07|0.48878
11:39:08|0.48894
11:39:10|0.48893
11:39:10|0.48893
11:39:12|0.48986
11:39:13|0.48952
11:39:14|0.48952
11:39:15|0.48956
11:39:16|0.49
11:39:17|0.49036
11:39:18|0.49036
11:39:19|0.4905
11:39:20|0.49052
11:39:21|0.49067
11:39:22|0.49031
11:39:23|0.49056
11:39:24|0.49036
11:39:25|0.49036
11:39:26|0.49024
11:39:27|0.49024
11:39:28|0.49024
11:39:29|0.49024
11:39:30|0.49045
11:39:31|0.49036
11:39:32|0.49045
11:39:33|0.49011
11:39:34|0.49002
11:39:35|0.49002
11:39:36|0.49003
11:39:37|0.49004
11:39:38|0.49004
11:39:39|0.49005
11:39:40|0.49003
11:39:41|0.49003
11:39:43|0.49033
11:39:44|0.4899
11:39:44|0.49008
11:39:45|0.49004
11:39:46|0.49007
11:39:48|0.48971
11:39:48|0.48963
11:39:50|0.48963
11:39:50|0.48952
11:39:52|0.48952
11:39:52|0.49002
11:39:53|0.4899
11:39:54|0.4899
11:39:55|0.4899
11:39:56|0.4899
11:39:57|0.4899
11:39:58|0.48966
11:39:59|0.4899
11:40:00|0.48983
11:40:01|0.49012
11:40:02|0.49012
11:40:03|0.49012
11:40:05|0.49012
11:40:06|0.48986
11:40:06|0.48986
11:40:08|0.49
11:40:08|0.49013
11:40:10|0.48999
11:40:11|0.48999
11:40:12|0.48999
11:40:13|0.48999
11:40:14|0.49006
11:40:15|0.48998
11:40:16|0.48998
11:40:17|0.48998
11:40:18|0.48998
11:40:19|0.49024
11:40:20|0.49014
11:40:21|0.4907
11:40:22|0.4907
11:40:23|0.49044
11:40:24|0.49044
11:40:25|0.49032
11:40:27|0.49032
11:40:27|0.49043
11:40:28|0.49043
11:40:29|0.49055
11:40:31|0.49055
11:40:32|0.49038
11:40:32|0.49061
11:40:34|0.49043
11:40:35|0.49051
11:40:36|0.49076
11:40:36|0.491
11:40:38|0.491
11:40:39|0.4918
11:40:40|0.49238
11:40:40|0.49213
11:40:42|0.49203
11:40:42|0.49212
11:40:43|0.49172
11:40:44|0.49175
11:40:45|0.49149
11:40:46|0.49155
11:40:48|0.49105
11:40:49|0.4912
11:40:50|0.4912
11:40:51|0.4912
11:40:52|0.4912
11:40:53|0.49121
11:40:54|0.49177
11:40:55|0.49228
11:40:56|0.49228
11:40:57|0.49187
11:40:57|0.49176
11:40:59|0.49176
11:40:59|0.49176
11:41:00|0.49173
11:41:01|0.49173
11:41:03|0.49146
11:41:03|0.49152
11:41:05|0.49122
11:41:07|0.49155
11:41:07|0.49133
11:41:08|0.49133
11:41:10|0.49133
11:41:11|0.49173
11:41:12|0.49172
11:41:13|0.49145
11:41:14|0.49148
11:41:15|0.49162
11:41:16|0.49162
11:41:17|0.49162
11:41:18|0.49135
11:41:19|0.49135
11:41:20|0.49102
11:41:22|0.49102
11:41:22|0.49094
11:41:23|0.49094
11:41:24|0.49111
11:41:26|0.49081
11:41:27|0.49081
11:41:28|0.49081
11:41:28|0.49081
11:41:29|0.49074
11:41:30|0.49083
11:41:31|0.49073
11:41:32|0.49072
11:41:34|0.49055
11:41:34|0.49055
11:41:35|0.4907
11:41:36|0.49065
11:41:37|0.49047
11:41:38|0.49047
11:41:39|0.49048
11:41:40|0.49055
11:41:41|0.49055
11:41:42|0.49055
11:41:44|0.49004
11:41:44|0.49
11:41:46|0.49
11:41:47|0.48981
11:41:48|0.48953
11:41:48|0.48966
11:41:49|0.48965
11:41:50|0.48958
11:41:52|0.48961
11:41:52|0.48965
11:41:54|0.48965
11:41:54|0.48972
11:41:55|0.48998
11:41:57|0.48998
11:41:58|0.48998
11:41:59|0.4908
11:42:00|0.49048
11:42:01|0.49048
11:42:02|0.49029
11:42:03|0.49029
11:42:04|0.48994
11:42:05|0.49005
11:42:06|0.49
11:42:08|0.4899
11:42:09|0.48986
11:42:09|0.48984
11:42:11|0.48985
11:42:12|0.4899
11:42:12|0.48999
11:42:14|0.49016
11:42:15|0.49016
11:42:15|0.49016
11:42:17|0.49034
11:42:18|0.49023
11:42:18|0.49023
11:42:19|0.49023
11:42:21|0.49035
11:42:22|0.49035
11:42:22|0.49035
11:42:23|0.49034
11:42:24|0.49034
11:42:26|0.49016
11:42:26|0.49016
11:42:27|0.49015
11:42:29|0.48998
11:42:30|0.48998
11:42:30|0.49025
11:42:31|0.49025
11:42:33|0.49025
11:42:34|0.49034
11:42:34|0.49052
11:42:35|0.49051
11:42:37|0.49068
11:42:38|0.49068
11:42:39|0.49068
11:42:40|0.49068
11:42:40|0.4908
11:42:41|0.49073
11:42:43|0.49088
11:42:43|0.49088
11:42:44|0.49105
11:42:47|0.49105
11:42:47|0.49138
11:42:49|0.49138
11:42:49|0.49135
11:42:50|0.49135
11:42:51|0.49134
11:42:52|0.49164
11:42:53|0.49164
11:42:54|0.4918
11:42:55|0.49198
11:42:56|0.49189
11:42:58|0.49236
11:42:58|0.4923
11:43:00|0.4922
11:43:01|0.49223
11:43:01|0.49223
11:43:02|0.49258
11:43:03|0.49231
11:43:05|0.49247
11:43:05|0.49253
11:43:06|0.49253
11:43:08|0.49242
11:43:10|0.49221
11:43:11|0.49248
11:43:12|0.49248
11:43:14|0.49248
11:43:14|0.49243
11:43:15|0.49267
11:43:16|0.49276
11:43:17|0.49276
11:43:18|0.49283
11:43:19|0.49273
11:43:21|0.49284
11:43:22|0.49275
11:43:22|0.49275
11:43:24|0.49301
11:43:24|0.49344
11:43:25|0.49334
11:43:27|0.49305
11:43:28|0.493
11:43:29|0.49311
11:43:30|0.49339
11:43:31|0.49364
11:43:32|0.49331
11:43:34|0.49316
11:43:35|0.49332
11:43:35|0.49319
11:43:36|0.49305
11:43:37|0.49324
11:43:38|0.49324
11:43:39|0.4926
11:43:40|0.49293
11:43:41|0.4926
11:43:42|0.49275
11:43:44|0.49275
11:43:44|0.49247
11:43:46|0.49222
11:43:47|0.49222
11:43:48|0.49222
11:43:49|0.49222
11:43:50|0.49233
11:43:51|0.49233
11:43:52|0.49233
11:43:53|0.4921
11:43:54|0.4921
11:43:55|0.49175
11:43:55|0.49177
11:43:57|0.49167
11:43:58|0.49161
11:43:58|0.49167
11:43:59|0.49177
11:44:01|0.49177
11:44:01|0.49177
11:44:03|0.49177
11:44:03|0.49177
11:44:04|0.49142
11:44:05|0.4914
11:44:07|0.49142
11:44:08|0.49123
11:44:10|0.49143
11:44:10|0.49143
11:44:12|0.49156
11:44:14|0.49155
11:44:14|0.49155
11:44:15|0.49155
11:44:17|0.49118
11:44:18|0.49118
11:44:19|0.49149
11:44:20|0.49143
11:44:21|0.49143
11:44:22|0.49143
11:44:22|0.49143
11:44:24|0.49143
11:44:24|0.49152
11:44:26|0.49152
11:44:27|0.49152
11:44:28|0.49152
11:44:29|0.49142
11:44:30|0.4911
11:44:31|0.49115
11:44:32|0.491
11:44:33|0.491
11:44:34|0.491
11:44:35|0.49118
11:44:36|0.49118
11:44:38|0.49118
11:44:39|0.49122
11:44:40|0.49122
11:44:40|0.49142
11:44:41|0.49122
11:44:43|0.49122
11:44:44|0.49122
11:44:44|0.49104
11:44:45|0.49124
11:44:46|0.49147
11:44:47|0.49147
11:44:49|0.49148
11:44:49|0.49148
11:44:51|0.49155
11:44:51|0.49164
11:44:53|0.49164
11:44:53|0.49164
11:44:54|0.4918
11:44:56|0.49171
11:44:57|0.49162
11:44:57|0.49162
11:44:58|0.49162
11:45:00|0.49163
11:45:00|0.49157
11:45:01|0.49184
11:45:02|0.49199
11:45:03|0.4927
11:45:04|0.4929
11:45:05|0.49248
11:45:06|0.49294
11:45:08|0.49355
11:45:08|0.49458
11:45:10|0.49402
11:45:11|0.49392
11:45:13|0.49393
11:45:14|0.49394
11:45:15|0.49394
11:45:16|0.49402
11:45:17|0.49402
11:45:18|0.49441
11:45:19|0.49437
11:45:20|0.49481
11:45:21|0.49515
11:45:22|0.49538
11:45:23|0.49516
11:45:24|0.49521
11:45:25|0.49535
11:45:26|0.49549
11:45:27|0.49497
11:45:28|0.49493
11:45:29|0.4953
11:45:30|0.49518
11:45:31|0.49526
11:45:32|0.49517
11:45:33|0.49482
11:45:34|0.49497
11:45:35|0.49469
11:45:36|0.4948
11:45:37|0.49463
11:45:38|0.49466
11:45:39|0.49463
11:45:40|0.49463
11:45:41|0.49441
11:45:42|0.49431
11:45:44|0.49408
11:45:44|0.49405
11:45:46|0.49402
11:45:47|0.49416
11:45:47|0.49405
11:45:48|0.49417
11:45:49|0.49405
11:45:50|0.49436
11:45:51|0.49436
11:45:52|0.49469
11:45:53|0.49477
11:45:54|0.49423
11:45:55|0.49431
11:45:57|0.49431
11:45:57|0.49431
11:45:59|0.49437
11:45:59|0.49457
11:46:00|0.49467
11:46:01|0.49445
11:46:02|0.49458
11:46:03|0.49458
11:46:04|0.49445
11:46:06|0.49419
11:46:07|0.49394
11:46:08|0.49333
11:46:08|0.49321
11:46:09|0.49321
11:46:10|0.4931
11:46:12|0.49307
11:46:13|0.49294
11:46:14|0.4928
11:46:15|0.4927
11:46:16|0.4927
11:46:17|0.49275
11:46:18|0.49266
11:46:19|0.49263
11:46:20|0.49278
11:46:21|0.49278
11:46:22|0.49274
11:46:23|0.49267
11:46:25|0.4927
11:46:25|0.49266
11:46:26|0.49258
11:46:28|0.49245
11:46:29|0.49239
11:46:30|0.49211
11:46:31|0.49251
11:46:32|0.49252
11:46:33|0.49255
11:46:34|0.49255
11:46:35|0.49252
11:46:36|0.49267
11:46:37|0.49267
11:46:37|0.4926
11:46:39|0.4926
11:46:40|0.49245
11:46:41|0.49254
11:46:41|0.4926
11:46:43|0.49233
11:46:44|0.49233
11:46:44|0.49233
11:46:46|0.49233
11:46:47|0.49233
11:46:48|0.49234
11:46:49|0.49234
11:46:49|0.49234
11:46:51|0.49253
11:46:51|0.49253
11:46:53|0.49253
11:46:54|0.49278
11:46:55|0.49288
11:46:56|0.49279
11:46:56|0.49258
11:46:57|0.49232
11:46:58|0.49271
11:46:59|0.49323
11:47:02|0.49303
11:47:02|0.49303
11:47:03|0.49303
11:47:04|0.49256
11:47:05|0.49532
11:47:07|0.4951
11:47:08|0.49508
11:47:09|0.49521
11:47:09|0.4949
11:47:11|0.49523
11:47:13|0.49546
11:47:14|0.49539
11:47:15|0.49547
11:47:16|0.4955
11:47:17|0.49589
11:47:18|0.49584
11:47:19|0.49597
11:47:20|0.49577
11:47:21|0.49586
11:47:22|0.49569
11:47:23|0.4954
11:47:24|0.49548
11:47:25|0.49548
11:47:26|0.495
11:47:27|0.49476
11:47:29|0.49476
11:47:30|0.4956
11:47:30|0.49537
11:47:31|0.49572
11:47:33|0.49572
11:47:34|0.49572
11:47:35|0.49597
11:47:36|0.49586
11:47:36|0.49582
11:47:38|0.49584
11:47:38|0.49567
11:47:40|0.49533
11:47:41|0.49532
11:47:41|0.49511
11:47:43|0.49545
11:47:44|0.49523
11:47:45|0.49477
11:47:46|0.49472
11:47:46|0.49475
11:47:48|0.49461
11:47:48|0.49453
11:47:49|0.49477
11:47:51|0.49447
11:47:51|0.49412
11:47:53|0.49412
11:47:55|0.49423
11:47:56|0.49423
11:47:57|0.49423
11:47:58|0.49439
11:47:59|0.49439
11:48:00|0.4944
11:48:01|0.49417
11:48:02|0.49416
11:48:02|0.49418
11:48:04|0.4943
11:48:04|0.49395
11:48:06|0.49387
11:48:07|0.49422
11:48:08|0.49406
11:48:09|0.49406
11:48:10|0.4938
11:48:12|0.49403
11:48:12|0.49407
11:48:13|0.49407
11:48:15|0.49397
11:48:15|0.49446
11:48:16|0.4943
11:48:18|0.49474
11:48:18|0.49426
11:48:19|0.49426
11:48:20|0.49428
11:48:22|0.49451
11:48:22|0.49444
11:48:23|0.49442
11:48:24|0.49442
11:48:26|0.49417
11:48:26|0.49407
11:48:28|0.4936
11:48:29|0.49374
11:48:29|0.49374
11:48:30|0.49357
11:48:31|0.49334
11:48:32|0.49343
11:48:33|0.49356
11:48:34|0.49356
11:48:36|0.49356
11:48:36|0.49355
11:48:37|0.49345
11:48:39|0.49347
11:48:40|0.49354
11:48:41|0.49351
11:48:42|0.49351
11:48:42|0.49317
11:48:44|0.49316
11:48:44|0.49332
11:48:45|0.49357
11:48:46|0.49357
11:48:47|0.49353
11:48:49|0.49353
11:48:50|0.49373
11:48:51|0.49373
11:48:52|0.49379
11:48:53|0.49396
11:48:54|0.49372
11:48:55|0.4939
11:48:56|0.4937
11:48:57|0.4937
11:48:58|0.49369
11:48:59|0.49399
11:49:00|0.4937
11:49:01|0.4937
11:49:02|0.4937
11:49:03|0.49327
11:49:04|0.49327
11:49:05|0.49327
11:49:06|0.49351
11:49:07|0.49351
11:49:08|0.49352
11:49:09|0.49352
11:49:10|0.4935
11:49:11|0.4934
11:49:12|0.49334
11:49:13|0.49334
11:49:14|0.49345
11:49:16|0.49334
11:49:18|0.49334
11:49:19|0.49334
11:49:20|0.49334
11:49:20|0.49361
11:49:21|0.49364
11:49:23|0.49364
11:49:24|0.49381
11:49:24|0.49367
11:49:25|0.49366
11:49:26|0.49348
11:49:27|0.49329
11:49:28|0.49296
11:49:30|0.49335
11:49:31|0.49345
11:49:32|0.49311
11:49:33|0.49325
11:49:34|0.4931
11:49:35|0.49342
11:49:35|0.49334
11:49:37|0.49331
11:49:38|0.49324
11:49:39|0.49324
11:49:41|0.49324
11:49:41|0.49323
11:49:42|0.49297
11:49:43|0.49308
11:49:44|0.49308
11:49:45|0.49298
11:49:46|0.49298
11:49:47|0.49298
11:49:48|0.49318
11:49:49|0.49334
11:49:50|0.49338
11:49:51|0.49338
11:49:52|0.4935
11:49:53|0.49325
11:49:55|0.4934
11:49:55|0.49326
11:49:56|0.4935
11:49:58|0.4934
11:49:59|0.4934
11:49:59|0.4934
11:50:01|0.4934
11:50:02|0.49324
11:50:02|0.49303
11:50:03|0.49303
11:50:04|0.49331
11:50:05|0.49367
11:50:07|0.49367
11:50:07|0.49381
11:50:08|0.49396
11:50:10|0.49354
11:50:10|0.49354
11:50:11|0.49354
11:50:12|0.49338
11:50:13|0.49342
11:50:14|0.49342
11:50:16|0.49383
11:50:17|0.49395
11:50:18|0.49395
11:50:19|0.49362
11:50:20|0.495
11:50:21|0.49534
11:50:23|0.49535
11:50:24|0.49536
11:50:25|0.49512
11:50:26|0.4953
11:50:27|0.49541
11:50:28|0.49541
11:50:29|0.49561
11:50:30|0.49553
11:50:31|0.4968
11:50:32|0.49589
11:50:33|0.49611
11:50:34|0.49647
11:50:35|0.49664
11:50:36|0.49661
11:50:37|0.49679
11:50:38|0.49697
11:50:40|0.49716
11:50:41|0.4972
11:50:42|0.4968
11:50:43|0.4968
11:50:43|0.49676
11:50:44|0.49676
11:50:46|0.49681
11:50:46|0.4969
11:50:48|0.49619
11:50:48|0.49611
11:50:49|0.4963
11:50:50|0.49617
11:50:51|0.49617
11:50:52|0.49586
11:50:53|0.49611
11:50:54|0.49611
11:50:55|0.49615
11:50:56|0.49586
11:50:57|0.49587
11:50:59|0.49567
11:50:59|0.49577
11:51:00|0.49561
11:51:01|0.49593
11:51:02|0.49598
11:51:03|0.49505
11:51:04|0.495
11:51:05|0.49454
11:51:06|0.49466
11:51:07|0.49466
11:51:08|0.49454
11:51:09|0.49476
11:51:11|0.49455
11:51:11|0.49488
11:51:12|0.49475
11:51:14|0.49504
11:51:14|0.49515
11:51:16|0.49514
11:51:17|0.49471
11:51:19|0.49405
11:51:20|0.4934
11:51:21|0.49341
11:51:22|0.49293
11:51:24|0.4925
11:51:24|0.49251
11:51:26|0.49263
11:51:27|0.4927
11:51:28|0.4925
11:51:29|0.49234
11:51:30|0.49254
11:51:31|0.4927
11:51:31|0.4926
11:51:33|0.49284
11:51:34|0.49281
11:51:34|0.49261
11:51:36|0.49286
11:51:37|0.49291
11:51:38|0.49291
11:51:38|0.49268
11:51:39|0.49201
11:51:42|0.4929
11:51:43|0.49299
11:51:43|0.49283
11:51:44|0.49285
11:51:45|0.49268
11:51:46|0.49284
11:51:47|0.49284
11:51:48|0.49233
11:51:50|0.49218
11:51:51|0.49218
11:51:52|0.49211
11:51:53|0.49246
11:51:54|0.49246
11:51:55|0.49211
11:51:56|0.49211
11:51:57|0.49208
11:51:58|0.49208
11:51:59|0.49206
11:52:00|0.49215
11:52:01|0.49215
11:52:02|0.49215
11:52:03|0.49236
11:52:04|0.49237
11:52:05|0.49257
11:52:06|0.49257
11:52:07|0.49237
11:52:08|0.49248
11:52:09|0.49226
11:52:10|0.49226
11:52:11|0.49226
11:52:12|0.49226
11:52:13|0.49238
11:52:14|0.49238
11:52:15|0.49238
11:52:16|0.49217
11:52:17|0.49217
11:52:19|0.49217
11:52:19|0.49239
11:52:21|0.49239
11:52:22|0.49239
11:52:23|0.49239
11:52:24|0.4924
11:52:25|0.4924
11:52:26|0.4924
11:52:27|0.49224
11:52:27|0.49297
11:52:29|0.49297
11:52:30|0.49238
11:52:31|0.49266
11:52:32|0.49266
11:52:32|0.4926
11:52:34|0.49244
11:52:35|0.49252
11:52:36|0.49256
11:52:37|0.49256
11:52:37|0.49247
11:52:39|0.49247
11:52:39|0.49247
11:52:40|0.49244
11:52:42|0.49246
11:52:43|0.49257
11:52:43|0.49257
11:52:45|0.49272
11:52:45|0.49272
11:52:46|0.49272
11:52:47|0.49272
11:52:49|0.49258
11:52:50|0.49229
11:52:50|0.49217
11:52:52|0.49206
11:52:53|0.49206
11:52:53|0.49256
11:52:54|0.49246
11:52:56|0.49206
11:52:56|0.49206
11:52:58|0.49206
11:52:59|0.49246
11:53:00|0.49246
11:53:01|0.49238
11:53:02|0.49238
11:53:03|0.49259
11:53:04|0.49259
11:53:05|0.49272
11:53:06|0.49274
11:53:07|0.49281
11:53:08|0.49298
11:53:09|0.49298
11:53:10|0.493
11:53:11|0.4934
11:53:12|0.49308
11:53:13|0.49293
11:53:14|0.49304
11:53:15|0.49327
11:53:16|0.4932
11:53:17|0.4932
11:53:18|0.4932
11:53:20|0.49293
11:53:20|0.4931
11:53:22|0.4934
11:53:23|0.49333
11:53:23|0.49324
11:53:25|0.49324
11:53:26|0.49264
11:53:26|0.49256
11:53:28|0.49253
11:53:29|0.49259
11:53:30|0.49259
11:53:31|0.49265
11:53:32|0.49239
11:53:33|0.49236
11:53:34|0.4922
11:53:35|0.492
11:53:36|0.49167
11:53:37|0.49174
11:53:38|0.49168
11:53:40|0.49073
11:53:40|0.49112
11:53:42|0.49072
11:53:43|0.49081
11:53:43|0.49078
11:53:44|0.49024
11:53:46|0.4906
11:53:46|0.4907
11:53:48|0.49043
11:53:48|0.48999
11:53:49|0.49033
11:53:50|0.49065
11:53:53|0.49057
11:53:53|0.49074
11:53:55|0.4905
11:53:56|0.4905
11:53:56|0.49063
11:53:57|0.49076
11:53:58|0.491
11:53:59|0.49094
11:54:01|0.4909
11:54:01|0.4909
11:54:02|0.4909
11:54:04|0.49094
11:54:04|0.49076
11:54:05|0.49078
11:54:06|0.49098
11:54:07|0.49098
11:54:08|0.49098
11:54:09|0.49098
11:54:10|0.49098
11:54:11|0.49098
11:54:12|0.49078
11:54:14|0.49079
11:54:15|0.49079
11:54:15|0.49071
11:54:17|0.4909
11:54:17|0.49079
11:54:19|0.49079
11:54:21|0.49079
11:54:22|0.49082
11:54:23|0.49068
11:54:24|0.49084
11:54:26|0.49084
11:54:26|0.49092
11:54:27|0.49092
11:54:29|0.49073
11:54:30|0.49073
11:54:30|0.49102
11:54:32|0.49124
11:54:33|0.49129
11:54:33|0.49126
11:54:35|0.49102
11:54:36|0.49103
11:54:36|0.4912
11:54:37|0.49114
11:54:39|0.4912
11:54:39|0.4912
11:54:41|0.4912
11:54:43|0.49057
11:54:43|0.49057
11:54:45|0.49103
11:54:46|0.49076
11:54:46|0.49076
11:54:48|0.48992
11:54:48|0.49003
11:54:49|0.48983
11:54:50|0.48953
11:54:51|0.48958
11:54:52|0.48949
11:54:53|0.48949
11:54:55|0.48885
11:54:56|0.48895
11:54:57|0.48891
11:54:58|0.48879
11:54:59|0.48924
11:55:00|0.48971
11:55:00|0.48973
11:55:01|0.48973
11:55:03|0.48965
11:55:03|0.48989
11:55:04|0.48985
11:55:05|0.48994
11:55:06|0.48998
11:55:07|0.49009
11:55:08|0.4902
11:55:10|0.49016
11:55:11|0.4901
11:55:11|0.49028
11:55:12|0.49035
11:55:13|0.49057
11:55:14|0.49049
11:55:15|0.49102
11:55:16|0.49102
11:55:17|0.49102
11:55:18|0.49139
11:55:19|0.49139
11:55:21|0.49131
11:55:22|0.49162
11:55:24|0.49152
11:55:24|0.4915
11:55:26|0.49185
11:55:27|0.4921
11:55:28|0.49194
11:55:29|0.49231
11:55:30|0.49233
11:55:31|0.49243
11:55:32|0.49231
11:55:33|0.49235
11:55:34|0.49275
11:55:35|0.49266
11:55:36|0.4924
11:55:37|0.4924
11:55:38|0.49261
11:55:39|0.49261
11:55:40|0.49259
11:55:41|0.49236
11:55:42|0.49233
11:55:44|0.49248
11:55:44|0.49259
11:55:45|0.49259
11:55:46|0.49237
11:55:48|0.49258
11:55:48|0.49258
11:55:49|0.49258
11:55:50|0.49258
11:55:51|0.49208
11:55:52|0.49197
11:55:53|0.49173
11:55:54|0.49173
11:55:55|0.49141
11:55:57|0.4915
11:55:58|0.49186
11:55:58|0.49093
11:55:59|0.49094
11:56:00|0.49094
11:56:01|0.49094
11:56:02|0.49125
11:56:03|0.491
11:56:04|0.49119
11:56:05|0.49188
11:56:06|0.49149
11:56:07|0.49149
11:56:08|0.49149
11:56:09|0.49149
11:56:10|0.49149
11:56:12|0.49175
11:56:12|0.49177
11:56:13|0.49195
11:56:14|0.49192
11:56:15|0.49221
11:56:17|0.49202
11:56:17|0.4926
11:56:18|0.49257
11:56:19|0.49228
11:56:21|0.49228
11:56:22|0.49227
11:56:24|0.49242
11:56:25|0.49242
11:56:26|0.49248
11:56:27|0.49231
11:56:28|0.49232
11:56:28|0.49247
11:56:30|0.49252
11:56:31|0.49252
11:56:32|0.49255
11:56:33|0.49254
11:56:34|0.49254
11:56:35|0.49254
11:56:36|0.49247
11:56:36|0.49239
11:56:38|0.49256
11:56:39|0.49243
11:56:40|0.49243
11:56:41|0.49257
11:56:42|0.49303
11:56:44|0.4928
11:56:45|0.49262
11:56:46|0.49262
11:56:47|0.49275
11:56:47|0.49261
11:56:49|0.4926
11:56:49|0.4926
11:56:50|0.49262
11:56:52|0.49262
11:56:52|0.49228
11:56:54|0.49227
11:56:55|0.49227
11:56:56|0.49249
11:56:57|0.49256
11:56:58|0.49256
11:56:59|0.49256
11:57:00|0.49256
11:57:01|0.49241
11:57:02|0.49334
11:57:03|0.49367
11:57:04|0.49361
11:57:05|0.49361
11:57:06|0.49377
11:57:07|0.49377
11:57:08|0.49378
11:57:09|0.49367
11:57:11|0.49369
11:57:11|0.49361
11:57:12|0.49371
11:57:13|0.49334
11:57:14|0.49334
11:57:16|0.49357
11:57:16|0.49342
11:57:17|0.49338
11:57:18|0.49355
11:57:19|0.49337
11:57:20|0.49337
11:57:21|0.49337
11:57:23|0.49337
11:57:24|0.49317
11:57:25|0.49317
11:57:26|0.49317
11:57:27|0.49317
11:57:28|0.49274
11:57:28|0.49279
11:57:30|0.49279
11:57:31|0.49295
11:57:32|0.49307
11:57:33|0.49307
11:57:34|0.49327
11:57:35|0.49337
11:57:36|0.4937
11:57:37|0.49359
11:57:38|0.49359
11:57:40|0.4938
11:57:41|0.49395
11:57:41|0.49393
11:57:43|0.49403
11:57:44|0.49308
11:57:45|0.49358
11:57:46|0.49343
11:57:46|0.49336
11:57:47|0.49336
11:57:49|0.49359
11:57:50|0.49347
11:57:51|0.49347
11:57:51|0.49342
11:57:53|0.49354
11:57:54|0.49374
11:57:54|0.49374
11:57:56|0.49383
11:57:56|0.49325
11:57:58|0.49339
11:57:59|0.49339
11:57:59|0.49339
11:58:01|0.49339
11:58:02|0.4932
11:58:03|0.4932
11:58:04|0.4932
11:58:05|0.4932
11:58:06|0.4932
11:58:07|0.49274
11:58:08|0.49255
11:58:09|0.49235
11:58:10|0.49223
11:58:11|0.49228
11:58:12|0.49258
11:58:13|0.49258
11:58:14|0.49271
11:58:15|0.49284
11:58:16|0.49293
11:58:17|0.49298
11:58:18|0.49298
11:58:19|0.49298
11:58:20|0.49275
11:58:21|0.49266
11:58:22|0.49251
11:58:24|0.49257
11:58:25|0.49236
11:58:26|0.49236
11:58:28|0.49236
11:58:29|0.49248
11:58:30|0.49243
11:58:31|0.49236
11:58:32|0.4924
11:58:32|0.4924
11:58:34|0.4925
11:58:35|0.4925
11:58:36|0.4925
11:58:37|0.4925
11:58:38|0.4928
11:58:39|0.4928
11:58:40|0.4928
11:58:42|0.4928
11:58:43|0.49279
11:58:44|0.49288
11:58:44|0.49275
11:58:45|0.49276
11:58:46|0.49289
11:58:48|0.49289
11:58:48|0.49266
11:58:49|0.49267
11:58:50|0.49267
11:58:51|0.49267
11:58:53|0.49267
11:58:53|0.4924
11:58:54|0.4924
11:58:55|0.49195
11:58:57|0.49201
11:58:58|0.49201
11:58:59|0.49211
11:59:00|0.49211
11:59:01|0.49192
11:59:02|0.49215
11:59:03|0.49249
11:59:04|0.49255
11:59:05|0.49246
11:59:06|0.4925
11:59:07|0.4925
11:59:08|0.49247
11:59:09|0.49261
11:59:10|0.49254
11:59:11|0.4928
11:59:12|0.49297
11:59:13|0.4932
11:59:14|0.49335
11:59:15|0.49335
11:59:16|0.49349
11:59:17|0.49348
11:59:18|0.4935
11:59:19|0.49365
11:59:20|0.49365
11:59:21|0.49368
11:59:22|0.49335
11:59:23|0.49384
11:59:24|0.49399
11:59:25|0.49401
11:59:26|0.49374
11:59:27|0.49366
11:59:28|0.49376
11:59:29|0.49373
11:59:30|0.49373
11:59:31|0.49362
11:59:32|0.49362
11:59:33|0.49335
11:59:34|0.49327
11:59:36|0.49327
11:59:37|0.49327
11:59:37|0.49348
11:59:39|0.49348
11:59:40|0.49347
11:59:40|0.49345
11:59:41|0.49348
11:59:43|0.49348
11:59:44|0.49347
11:59:45|0.49347
11:59:46|0.49359
11:59:47|0.49357
11:59:48|0.49357
11:59:49|0.49358
11:59:50|0.49358
11:59:51|0.49358
11:59:52|0.49353
11:59:53|0.49353
11:59:54|0.49357
11:59:55|0.49356
11:59:56|0.49356
11:59:57|0.49356
11:59:58|0.4935
11:59:59|0.49346
12:00:00|0.49357
12:00:01|0.49395
12:00:02|0.49394
12:00:03|0.49394
12:00:04|0.49471
12:00:05|0.49491
12:00:06|0.49491
12:00:07|0.49509
12:00:08|0.49509
12:00:09|0.495
12:00:10|0.495
12:00:11|0.49502
12:00:12|0.49489
12:00:13|0.49501
12:00:14|0.49501
12:00:15|0.49465
12:00:16|0.49466
12:00:17|0.49391
12:00:18|0.49384
12:00:19|0.49368
12:00:20|0.49368
12:00:21|0.49368
12:00:22|0.4933
12:00:23|0.4932
12:00:24|0.49301
12:00:26|0.49252
12:00:27|0.49216
12:00:27|0.49258
12:00:29|0.49258
12:00:30|0.49226
12:00:31|0.49198
12:00:32|0.49224
12:00:33|0.49268
12:00:34|0.49263
12:00:35|0.49245
12:00:36|0.49246
12:00:37|0.49282
12:00:38|0.49265
12:00:39|0.49265
12:00:40|0.49258
12:00:42|0.49272
12:00:42|0.49268
12:00:44|0.49314
12:00:44|0.49299
12:00:46|0.49325
12:00:46|0.49323
12:00:47|0.49333
12:00:48|0.49314
12:00:49|0.49313
12:00:50|0.49328
12:00:51|0.49337
12:00:52|0.49345
12:00:53|0.49364
12:00:55|0.49366
12:00:55|0.49366
12:00:56|0.49334
12:00:58|0.49337
12:00:58|0.49337
12:00:59|0.49337
12:01:00|0.49337
12:01:02|0.49334
12:01:03|0.49278
12:01:03|0.49278
12:01:04|0.49277
12:01:05|0.49286
12:01:06|0.49288
12:01:07|0.49224
12:01:08|0.49224
12:01:09|0.49224
12:01:11|0.49228
12:01:11|0.49211
12:01:12|0.49191
12:01:13|0.49157
12:01:14|0.49124
12:01:16|0.49167
12:01:17|0.49146
12:01:17|0.49165
12:01:18|0.49124
12:01:20|0.49124
12:01:21|0.49129
12:01:21|0.49129
12:01:22|0.49117
12:01:23|0.49117
12:01:24|0.49134
12:01:25|0.49134
12:01:27|0.49135
12:01:28|0.49131
12:01:30|0.49131
12:01:30|0.49144
12:01:31|0.49086
12:01:32|0.49088
12:01:33|0.49101
12:01:34|0.49108
12:01:35|0.49092
12:01:37|0.49091
12:01:38|0.49108
12:01:39|0.49104
12:01:40|0.49069
12:01:40|0.49063
12:01:42|0.49051
12:01:42|0.49063
12:01:44|0.49057
12:01:46|0.49043
12:01:46|0.49046
12:01:47|0.49
12:01:48|0.49002
12:01:50|0.49003
12:01:51|0.48994
12:01:51|0.48998
12:01:53|0.49003
12:01:53|0.49025
12:01:54|0.49028
12:01:55|0.49041
12:01:56|0.49065
12:01:58|0.49057
12:01:58|0.49065
12:01:59|0.49065
12:02:01|0.49065
12:02:01|0.49057
12:02:02|0.49052
12:02:04|0.49004
12:02:05|0.49014
12:02:05|0.48993
12:02:06|0.49101
12:02:07|0.49128
12:02:08|0.49135
12:02:10|0.49125
12:02:10|0.49125
12:02:11|0.49145
12:02:12|0.49157
12:02:13|0.49157
12:02:14|0.49126
12:02:15|0.49144
12:02:16|0.49144
12:02:17|0.49144
12:02:18|0.49163
12:02:20|0.49163
12:02:20|0.49163
12:02:22|0.49243
12:02:22|0.49227
12:02:24|0.49243
12:02:25|0.49243
12:02:26|0.49241
12:02:27|0.49234
12:02:27|0.49201
12:02:29|0.49218
12:02:30|0.4925
12:02:31|0.49249
12:02:32|0.49219
12:02:33|0.49219
12:02:34|0.49219
12:02:35|0.49242
12:02:36|0.49242
12:02:37|0.49229
12:02:38|0.49229
12:02:39|0.49248
12:02:40|0.49249
12:02:42|0.49239
12:02:42|0.49232
12:02:44|0.49245
12:02:44|0.49245
12:02:46|0.49245
12:02:46|0.49239
12:02:48|0.49239
12:02:49|0.49339
12:02:49|0.49321
12:02:50|0.49299
12:02:51|0.493
12:02:53|0.49336
12:02:54|0.49331
12:02:55|0.49331
12:02:55|0.49331
12:02:57|0.49316
12:02:57|0.49316
12:02:59|0.49315
12:02:59|0.49315
12:03:00|0.49315
12:03:02|0.49315
12:03:03|0.49315
12:03:04|0.49358
12:03:05|0.49325
12:03:06|0.49323
12:03:07|0.49331
12:03:08|0.49331
12:03:09|0.49331
12:03:10|0.49319
12:03:11|0.49305
12:03:12|0.493
12:03:13|0.49294
12:03:13|0.49294
12:03:15|0.49294
12:03:16|0.49292
12:03:16|0.49278
12:03:18|0.49278
12:03:19|0.4925
12:03:20|0.49276
12:03:21|0.49276
12:03:22|0.49276
12:03:22|0.49249
12:03:24|0.4924
12:03:24|0.49196
12:03:26|0.49177
12:03:27|0.49177
12:03:29|0.49148
12:03:30|0.49197
12:03:31|0.49197
12:03:32|0.49192
12:03:33|0.49163
12:03:34|0.49163
12:03:35|0.49155
12:03:36|0.49187
12:03:37|0.49176
12:03:38|0.49176
12:03:39|0.49176
12:03:40|0.49175
12:03:41|0.49194
12:03:42|0.49218
12:03:43|0.49218
12:03:44|0.49218
12:03:45|0.49218
12:03:46|0.49261
12:03:47|0.49261
12:03:48|0.49273
12:03:49|0.49257
12:03:50|0.4924
12:03:51|0.49197
12:03:52|0.49174
12:03:53|0.49166
12:03:54|0.49167
12:03:55|0.49166
12:03:56|0.49167
12:03:57|0.49149
12:03:58|0.49146
12:03:59|0.49148
12:04:00|0.49148
12:04:01|0.49142
12:04:02|0.49137
12:04:03|0.49137
12:04:04|0.49137
12:04:05|0.49148
12:04:06|0.4909
12:04:07|0.49062
12:04:08|0.49062
12:04:09|0.49078
12:04:10|0.49078
12:04:11|0.49078
12:04:12|0.49058
12:04:14|0.49082
12:04:14|0.49084
12:04:15|0.49064
12:04:16|0.4908
12:04:17|0.4908
12:04:18|0.49062
12:04:20|0.49048
12:04:20|0.49048
12:04:21|0.49048
12:04:23|0.49048
12:04:24|0.49042
12:04:25|0.49049
12:04:26|0.49096
12:04:27|0.49074
12:04:27|0.49071
12:04:30|0.49072
12:04:30|0.49078
12:04:32|0.49068
12:04:33|0.49082
12:04:34|0.49082
12:04:34|0.49066
12:04:35|0.49066
12:04:37|0.49064
12:04:38|0.49064
12:04:38|0.49021
12:04:40|0.49043
12:04:40|0.49043
12:04:41|0.4903
12:04:42|0.4903
12:04:43|0.49035
12:04:45|0.49037
12:04:46|0.49046
12:04:47|0.49038
12:04:48|0.49038
12:04:48|0.49038
12:04:49|0.49038
12:04:51|0.49038
12:04:51|0.49044
12:04:52|0.49044
12:04:53|0.49081
12:04:55|0.49081
12:04:56|0.49044
12:04:57|0.49053
12:04:57|0.49029
12:04:58|0.49029
12:05:00|0.49054
12:05:00|0.49054
12:05:02|0.49068
12:05:02|0.49068
12:05:04|0.49081
12:05:05|0.49081
12:05:06|0.49073
12:05:07|0.49071
12:05:08|0.49052
12:05:09|0.49032
12:05:10|0.49031
12:05:10|0.49023
12:05:12|0.4903
12:05:13|0.49024
12:05:13|0.49038
12:05:15|0.49037
12:05:16|0.49023
12:05:17|0.49023
12:05:18|0.49024
12:05:18|0.49024
12:05:20|0.49025
12:05:21|0.49023
12:05:21|0.49014
12:05:23|0.49018
12:05:24|0.49012
12:05:24|0.49012
12:05:25|0.49003
12:05:27|0.48985
12:05:28|0.48987
12:05:29|0.49002
12:05:30|0.49011
12:05:32|0.49001
12:05:32|0.49007
12:05:34|0.49007
12:05:35|0.49011
12:05:36|0.49011
12:05:36|0.49011
12:05:37|0.49023
12:05:39|0.49023
12:05:40|0.49031
12:05:41|0.49012
12:05:43|0.49011
12:05:44|0.49011
12:05:45|0.48987
12:05:45|0.48987
12:05:46|0.48977
12:05:48|0.48947
12:05:48|0.4894
12:05:50|0.48949
12:05:50|0.49011
12:05:51|0.48985
12:05:52|0.48975
12:05:53|0.4899
12:05:55|0.49001
12:05:55|0.49001
12:05:57|0.49001
12:05:57|0.49023
12:05:58|0.49017
12:06:00|0.49017
12:06:00|0.49038
12:06:01|0.49036
12:06:02|0.49063
12:06:03|0.49063
12:06:04|0.4905
12:06:05|0.4905
12:06:06|0.4905
12:06:07|0.4905
12:06:08|0.49066
12:06:10|0.49066
12:06:11|0.49068
12:06:12|0.49068
12:06:12|0.49079
12:06:14|0.49083
12:06:15|0.49081
12:06:16|0.49066
12:06:17|0.49024
12:06:18|0.49069
12:06:19|0.49069
12:06:20|0.49017
12:06:21|0.49017
12:06:22|0.49027
12:06:23|0.49027
12:06:24|0.49015
12:06:25|0.49015
12:06:27|0.49015
12:06:28|0.49015
12:06:28|0.49062
12:06:29|0.49034
12:06:31|0.49034
12:06:33|0.49034
12:06:34|0.49034
12:06:34|0.49034
12:06:35|0.49034
12:06:36|0.49034
12:06:38|0.49015
12:06:39|0.49015
12:06:40|0.49034
12:06:41|0.49034
12:06:42|0.49037
12:06:44|0.4904
12:06:45|0.49034
12:06:46|0.49033
12:06:47|0.49034
12:06:47|0.49034
12:06:49|0.4904
12:06:49|0.49018
12:06:50|0.49006
12:06:51|0.49006
12:06:52|0.49006
12:06:53|0.49006
12:06:54|0.49018
12:06:56|0.4905
12:06:56|0.49074
12:06:57|0.49074
12:06:58|0.49044
12:06:59|0.49044
12:07:01|0.49044
12:07:01|0.49039
12:07:02|0.49039
12:07:03|0.49032
12:07:05|0.49037
12:07:06|0.49038
12:07:06|0.49064
12:07:08|0.49064
12:07:09|0.49063
12:07:10|0.49065
12:07:11|0.49065
12:07:11|0.49065
12:07:13|0.49104
12:07:14|0.49102
12:07:15|0.49119
12:07:16|0.49121
12:07:17|0.49078
12:07:17|0.49107
12:07:18|0.49086
12:07:20|0.49086
12:07:21|0.49086
12:07:21|0.49077
12:07:23|0.49077
12:07:24|0.49077
12:07:24|0.49077
12:07:26|0.49055
12:07:27|0.49048
12:07:28|0.49037
12:07:29|0.49037
12:07:30|0.49037
12:07:31|0.49037
12:07:33|0.49005
12:07:34|0.49005
12:07:35|0.49
12:07:37|0.49
12:07:38|0.48977
12:07:39|0.48999
12:07:39|0.48999
12:07:41|0.48983
12:07:42|0.48983
12:07:43|0.48985
12:07:44|0.48974
12:07:45|0.48974
12:07:45|0.4898
12:07:47|0.48989
12:07:49|0.48973
12:07:49|0.48974
12:07:50|0.48974
12:07:51|0.48974
12:07:53|0.48978
12:07:53|0.49024
12:07:54|0.49072
12:07:56|0.49077
12:07:57|0.49076
12:07:58|0.49068
12:07:59|0.49068
12:08:00|0.49068
12:08:01|0.49074
12:08:02|0.49059
12:08:03|0.49119
12:08:04|0.49118
12:08:05|0.49118
12:08:07|0.49139
12:08:08|0.49139
12:08:08|0.4915
12:08:09|0.4915
12:08:11|0.49148
12:08:11|0.49108
12:08:13|0.49108
12:08:14|0.49112
12:08:15|0.49108
12:08:15|0.49108
12:08:16|0.49093
12:08:17|0.49102
12:08:19|0.49102
12:08:19|0.49102
12:08:20|0.49102
12:08:21|0.49068
12:08:22|0.49068
12:08:23|0.49068
12:08:24|0.49068
12:08:26|0.49092
12:08:26|0.49092
12:08:28|0.49092
12:08:28|0.4908
12:08:29|0.49064
12:08:31|0.49056
12:08:32|0.49071
12:08:32|0.49055
12:08:35|0.49064
12:08:35|0.49064
12:08:37|0.49099
12:08:37|0.49099
12:08:38|0.49122
12:08:40|0.49116
12:08:40|0.49116
12:08:41|0.49094
12:08:43|0.49107
12:08:44|0.49107
12:08:45|0.49107
12:08:46|0.49083
12:08:47|0.49083
12:08:47|0.49083
12:08:49|0.49107
12:08:49|0.49106
12:08:50|0.49093
12:08:51|0.49055
12:08:52|0.49033
12:08:54|0.49032
12:08:55|0.49048
12:08:57|0.49042
12:08:57|0.49042
12:08:58|0.49042
12:08:59|0.49042
12:09:00|0.49047
12:09:01|0.49038
12:09:03|0.49032
12:09:03|0.49035
12:09:05|0.49035
12:09:06|0.49035
12:09:07|0.49034
12:09:08|0.49038
12:09:09|0.48994
12:09:10|0.49021
12:09:11|0.49021
12:09:12|0.49021
12:09:13|0.49021
12:09:14|0.49022
12:09:15|0.48994
12:09:16|0.49011
12:09:17|0.48996
12:09:18|0.48996
12:09:19|0.48981
12:09:20|0.4899
12:09:21|0.48987
12:09:22|0.48987
12:09:23|0.49003
12:09:24|0.49007
12:09:25|0.48981
12:09:26|0.48992
12:09:28|0.48978
12:09:29|0.48986
12:09:30|0.48984
12:09:31|0.48996
12:09:32|0.48979
12:09:33|0.48979
12:09:35|0.48894
12:09:36|0.48897
12:09:37|0.48897
12:09:37|0.48882
12:09:39|0.48876
12:09:40|0.48863
12:09:41|0.48862
12:09:42|0.48836
12:09:44|0.48836
12:09:45|0.48844
12:09:45|0.48844
12:09:46|0.48887
12:09:47|0.48887
12:09:48|0.48887
12:09:49|0.48887
12:09:50|0.48887
12:09:52|0.48935
12:09:52|0.48956
12:09:53|0.4894
12:09:55|0.4894
12:09:55|0.4894
12:09:57|0.4892
12:09:57|0.48878
12:09:58|0.48878
12:10:00|0.48878
12:10:01|0.48928
12:10:02|0.48928
12:10:03|0.48917
12:10:04|0.48918
12:10:05|0.48908
12:10:05|0.4891
12:10:07|0.48909
12:10:07|0.48881
12:10:09|0.48881
12:10:10|0.48906
12:10:10|0.48906
12:10:11|0.48906
12:10:12|0.48896
12:10:13|0.48897
12:10:15|0.48896
12:10:16|0.48897
12:10:17|0.48897
12:10:17|0.48885
12:10:19|0.48885
12:10:20|0.48881
12:10:21|0.48881
12:10:22|0.48869
12:10:23|0.48869
12:10:24|0.48869
12:10:25|0.48869
12:10:26|0.48897
12:10:27|0.48911
12:10:28|0.48937
12:10:29|0.4896
12:10:30|0.4894
12:10:31|0.48943
12:10:32|0.48964
12:10:33|0.48978
12:10:34|0.4899
12:10:36|0.49024
12:10:37|0.49024
12:10:38|0.49035
12:10:39|0.49035
12:10:41|0.4908
12:10:41|0.49077
12:10:42|0.49077
12:10:43|0.49091
12:10:44|0.49093
12:10:46|0.49092
12:10:46|0.49092
12:10:47|0.49092
12:10:48|0.49074
12:10:49|0.49067
12:10:51|0.49067
12:10:51|0.49035
12:10:52|0.49047
12:10:53|0.49047
12:10:54|0.49047
12:10:56|0.4904
12:10:56|0.49028
12:10:58|0.49034
12:10:59|0.49034
12:11:00|0.49034
12:11:01|0.49034
12:11:02|0.49034
12:11:02|0.49037
12:11:04|0.49037
12:11:04|0.49009
12:11:06|0.48958
12:11:07|0.48958
12:11:09|0.48977
12:11:09|0.48977
12:11:10|0.48977
12:11:11|0.48977
12:11:12|0.48953
12:11:13|0.48972
12:11:14|0.48988
12:11:16|0.48995
12:11:16|0.48995
12:11:17|0.49016
12:11:18|0.49016
12:11:20|0.48984
12:11:21|0.49032
12:11:22|0.49022
12:11:22|0.48998
12:11:23|0.48998
12:11:24|0.49018
12:11:26|0.48993
12:11:26|0.48993
12:11:27|0.48993
12:11:28|0.4897
12:11:29|0.48958
12:11:30|0.48971
12:11:31|0.48987
12:11:33|0.48987
12:11:34|0.48987
12:11:34|0.48989
12:11:35|0.48984
12:11:36|0.48975
12:11:38|0.48987
12:11:40|0.48987
12:11:40|0.48987
12:11:41|0.48969
12:11:43|0.48969
12:11:44|0.48977
12:11:45|0.48977
12:11:46|0.48968
12:11:47|0.48968
12:11:49|0.48968
12:11:50|0.48968
12:11:51|0.48931
12:11:52|0.48943
12:11:52|0.48974
12:11:54|0.48974
12:11:55|0.48969
12:11:56|0.48969
12:11:57|0.48969
12:11:58|0.48969
12:11:58|0.48947
12:12:00|0.48947
12:12:01|0.48967
12:12:02|0.48967
12:12:03|0.48997
12:12:04|0.48974
12:12:05|0.48998
12:12:06|0.48997
12:12:06|0.48988
12:12:07|0.48988
12:12:09|0.48988
12:12:11|0.48977
12:12:12|0.48983
12:12:12|0.48983
12:12:13|0.48983
12:12:14|0.48961
12:12:15|0.48959
12:12:16|0.48973
12:12:17|0.48979
12:12:18|0.48973
12:12:20|0.48971
12:12:21|0.48964
12:12:21|0.48964
12:12:22|0.48975
12:12:23|0.48975
12:12:24|0.48956
12:12:25|0.48956
12:12:26|0.48956
12:12:27|0.4895
12:12:28|0.4895
12:12:29|0.4895
12:12:30|0.48922
12:12:31|0.48898
12:12:32|0.48856
12:12:34|0.48778
12:12:34|0.48806
12:12:35|0.48798
12:12:36|0.4875
12:12:38|0.48762
12:12:39|0.48758
12:12:40|0.48735
12:12:41|0.48735
12:12:42|0.48742
12:12:43|0.48737
12:12:44|0.48767
12:12:45|0.48767
12:12:46|0.48792
12:12:48|0.48792
12:12:48|0.48785
12:12:49|0.48743
12:12:51|0.48733
12:12:52|0.48765
12:12:52|0.48792
12:12:53|0.48792
12:12:55|0.48785
12:12:55|0.4878
12:12:56|0.48825
12:12:57|0.48838
12:12:58|0.48871
12:13:00|0.48857
12:13:00|0.48862
12:13:01|0.48862
12:13:02|0.48862
12:13:03|0.48868
12:13:05|0.48861
12:13:05|0.48833
12:13:07|0.48833
12:13:09|0.4886
12:13:10|0.48852
12:13:10|0.48822
12:13:11|0.48813
12:13:13|0.48813
12:13:13|0.48785
12:13:15|0.48792
12:13:15|0.48792
12:13:16|0.48792
12:13:17|0.48792
12:13:18|0.4878
12:13:19|0.4878
12:13:20|0.4878
12:13:21|0.4878
12:13:22|0.48777
12:13:23|0.48801
12:13:24|0.48748
12:13:25|0.48741
12:13:26|0.48775
12:13:27|0.48753
12:13:28|0.48775
12:13:30|0.48747
12:13:30|0.48723
12:13:31|0.48698
12:13:32|0.48699
12:13:33|0.48679
12:13:34|0.48692
12:13:35|0.4868
12:13:37|0.48705
12:13:38|0.48704
12:13:39|0.48716
12:13:40|0.48734
12:13:42|0.48704
12:13:42|0.48709
12:13:44|0.48731
12:13:45|0.4874
12:13:46|0.48727
12:13:47|0.48702
12:13:48|0.48709
12:13:49|0.48706
12:13:50|0.48705
12:13:51|0.48689
12:13:52|0.48697
12:13:53|0.48657
12:13:54|0.48676
12:13:55|0.48678
12:13:56|0.48565
12:13:57|0.48586
12:13:58|0.4856
12:13:59|0.48574
12:14:00|0.48558
12:14:01|0.48566
12:14:02|0.48673
12:14:04|0.48687
12:14:04|0.48722
12:14:05|0.48721
12:14:06|0.48728
12:14:07|0.48708
12:14:08|0.48678
12:14:09|0.48686
12:14:10|0.48642
12:14:11|0.48663
12:14:12|0.48662
12:14:13|0.48662
12:14:14|0.48667
12:14:15|0.48677
12:14:17|0.48677
12:14:17|0.48662
12:14:18|0.48621
12:14:19|0.48621
12:14:21|0.48655
12:14:22|0.48679
12:14:23|0.4871
12:14:23|0.48703
12:14:24|0.48724
12:14:25|0.48724
12:14:26|0.48732
12:14:28|0.48727
12:14:29|0.48717
12:14:29|0.48717
12:14:30|0.48715
12:14:31|0.48715
12:14:33|0.48715
12:14:33|0.48712
12:14:34|0.48711
12:14:35|0.48701
12:14:36|0.48701
12:14:37|0.48701
12:14:39|0.48708
12:14:40|0.48708
12:14:41|0.48693
12:14:42|0.48709
12:14:44|0.48708
12:14:45|0.48708
12:14:46|0.48706
12:14:47|0.48688
12:14:48|0.48688
12:14:49|0.48679
12:14:50|0.48649
12:14:51|0.48649
12:14:52|0.48677
12:14:53|0.48636
12:14:54|0.48644
12:14:55|0.48644
12:14:56|0.48646
12:14:56|0.48646
12:14:58|0.48645
12:14:58|0.48625
12:14:59|0.4863
12:15:01|0.48627
12:15:02|0.48633
12:15:03|0.48615
12:15:04|0.48619
12:15:05|0.48595
12:15:06|0.48602
12:15:07|0.48606
12:15:08|0.48571
12:15:09|0.48566
12:15:10|0.48584
12:15:12|0.48579
12:15:12|0.48531
12:15:13|0.48574
12:15:14|0.48549
12:15:15|0.4857
12:15:17|0.48578
12:15:18|0.48559
12:15:18|0.48541
12:15:19|0.48536
12:15:20|0.48543
12:15:22|0.48559
12:15:23|0.48576
12:15:24|0.48564
12:15:25|0.48578
12:15:26|0.4857
12:15:27|0.48578
12:15:28|0.48568
12:15:29|0.48556
12:15:30|0.48536
12:15:31|0.48546
12:15:32|0.48546
12:15:33|0.48567
12:15:34|0.48518
12:15:35|0.48544
12:15:36|0.48541
12:15:37|0.4851
12:15:38|0.48506
12:15:40|0.48507
12:15:41|0.48529
12:15:42|0.48531
12:15:43|0.48538
12:15:44|0.48508
12:15:45|0.4851
12:15:46|0.48519
12:15:47|0.48494
12:15:48|0.4848
12:15:49|0.4848
12:15:50|0.48499
12:15:51|0.48487
12:15:52|0.48497
12:15:54|0.48468
12:15:55|0.48499
12:15:55|0.48516
12:15:57|0.48506
12:15:58|0.48517
12:15:59|0.48523
12:16:00|0.48518
12:16:01|0.48523
12:16:02|0.48555
12:16:03|0.48598
12:16:04|0.48576
12:16:05|0.48594
12:16:06|0.48587
12:16:07|0.48571
12:16:08|0.48549
12:16:09|0.48537
12:16:11|0.48522
12:16:11|0.48494
12:16:12|0.48494
12:16:13|0.48491
12:16:14|0.48494
12:16:15|0.48495
12:16:16|0.48537
12:16:17|0.48516
12:16:18|0.48516
12:16:19|0.48567
12:16:20|0.48549
12:16:22|0.48549
12:16:22|0.48554
12:16:23|0.4856
12:16:25|0.48543
12:16:26|0.48548
12:16:26|0.48553
12:16:27|0.48588
12:16:28|0.48593
12:16:29|0.48584
12:16:31|0.4858
12:16:31|0.48585
12:16:33|0.48585
12:16:33|0.48585
12:16:34|0.48555
12:16:35|0.48543
12:16:36|0.48523
12:16:37|0.48528
12:16:38|0.4855
12:16:39|0.48531
12:16:40|0.48548
12:16:42|0.48536
12:16:43|0.48538
12:16:44|0.48551
12:16:45|0.48549
12:16:46|0.48549
12:16:47|0.48547
12:16:48|0.48547
12:16:49|0.48547
12:16:50|0.48522
12:16:51|0.48505
12:16:52|0.48505
12:16:53|0.48505
12:16:55|0.48505
12:16:56|0.48541
12:16:57|0.48538
12:16:58|0.4855
12:16:59|0.4855
12:17:00|0.4855
12:17:01|0.48567
12:17:02|0.48558
12:17:03|0.48547
12:17:03|0.48547
12:17:06|0.48559
12:17:06|0.48547
12:17:07|0.48509
12:17:08|0.48533
12:17:09|0.48533
12:17:10|0.48508
12:17:11|0.4851
12:17:12|0.48544
12:17:13|0.4854
12:17:15|0.4854
12:17:16|0.48536
12:17:16|0.48519
12:17:17|0.48514
12:17:18|0.48514
12:17:19|0.48535
12:17:20|0.48526
12:17:22|0.48517
12:17:23|0.4852
12:17:24|0.4852
12:17:24|0.4852
12:17:26|0.48518
12:17:27|0.48492
12:17:28|0.48492
12:17:28|0.48475
12:17:30|0.48483
12:17:30|0.48498
12:17:32|0.48498
12:17:33|0.48489
12:17:33|0.48481
12:17:34|0.48468
12:17:35|0.4845
12:17:37|0.48451
12:17:38|0.48451
12:17:39|0.48465
12:17:39|0.48458
12:17:41|0.48458
12:17:41|0.48481
12:17:44|0.48478
12:17:44|0.48473
12:17:46|0.48474
12:17:47|0.48475
12:17:48|0.48464
12:17:49|0.48473
12:17:50|0.48474
12:17:51|0.48475
12:17:53|0.48468
12:17:53|0.48468
12:17:54|0.48501
12:17:55|0.48496
12:17:57|0.48496
12:17:58|0.48506
12:17:58|0.48506
12:17:59|0.4851
12:18:01|0.48515
12:18:02|0.48493
12:18:03|0.4851
12:18:03|0.48514
12:18:04|0.48513
12:18:05|0.48477
12:18:06|0.48458
12:18:07|0.48469
12:18:09|0.48465
12:18:10|0.48456
12:18:10|0.48493
12:18:11|0.48462
12:18:13|0.48462
12:18:13|0.48468
12:18:15|0.48467
12:18:16|0.4847
12:18:17|0.48477
12:18:17|0.48471
12:18:19|0.48465
12:18:20|0.48477
12:18:21|0.48485
12:18:22|0.48492
12:18:23|0.4848
12:18:24|0.4848
12:18:24|0.48473
12:18:25|0.48465
12:18:26|0.48479
12:18:27|0.48479
12:18:29|0.48466
12:18:30|0.4848
12:18:31|0.48503
12:18:32|0.48503
12:18:33|0.48484
12:18:33|0.48469
12:18:35|0.48469
12:18:36|0.48469
12:18:37|0.48469
12:18:37|0.48456
12:18:39|0.48456
12:18:40|0.48456
12:18:41|0.48456
12:18:42|0.48456
12:18:44|0.48467
12:18:46|0.48467
12:18:46|0.48466
12:18:48|0.48472
12:18:49|0.48462
12:18:50|0.48463
12:18:51|0.48463
12:18:52|0.48482
12:18:53|0.48482
12:18:54|0.48481
12:18:55|0.48481
12:18:56|0.48484
12:18:57|0.48491
12:18:58|0.48491
12:18:59|0.48482
12:19:00|0.48479
12:19:01|0.48479
12:19:02|0.48646
12:19:03|0.486
12:19:04|0.48649
12:19:05|0.48572
12:19:06|0.48573
12:19:07|0.48615
12:19:08|0.48585
12:19:09|0.48573
12:19:10|0.48588
12:19:11|0.48588
12:19:12|0.48583
12:19:13|0.48583
12:19:14|0.48655
12:19:15|0.48653
12:19:16|0.48663
12:19:17|0.4865
12:19:18|0.48674
12:19:19|0.4865
12:19:20|0.48664
12:19:21|0.48665
12:19:22|0.4868
12:19:24|0.48679
12:19:24|0.48704
12:19:25|0.48804
12:19:26|0.48785
12:19:27|0.4877
12:19:28|0.48772
12:19:30|0.48772
12:19:30|0.48738
12:19:32|0.48757
12:19:32|0.4875
12:19:34|0.48761
12:19:35|0.48782
12:19:35|0.48767
12:19:36|0.48781
12:19:37|0.48777
12:19:38|0.48777
12:19:39|0.48842
12:19:40|0.4889
12:19:42|0.48899
12:19:43|0.48923
12:19:43|0.48917
12:19:44|0.48938
12:19:46|0.48967
12:19:46|0.48956
12:19:47|0.48956
12:19:48|0.48943
12:19:49|0.48921
12:19:51|0.48919
12:19:51|0.48919
12:19:53|0.48881
12:19:54|0.48882
12:19:54|0.48888
12:19:56|0.48885
12:19:57|0.48907
12:19:57|0.48892
12:19:59|0.48871
12:20:00|0.48871
12:20:01|0.48818
12:20:02|0.48806
12:20:03|0.48806
12:20:04|0.48831
12:20:05|0.48835
12:20:06|0.48848
12:20:06|0.48883
12:20:08|0.48883
12:20:09|0.48869
12:20:10|0.48864
12:20:11|0.48864
12:20:13|0.48853
12:20:13|0.48815
12:20:15|0.48842
12:20:15|0.48852
12:20:16|0.48917
12:20:18|0.48939
12:20:18|0.48893
12:20:20|0.4888
12:20:20|0.48978
12:20:21|0.49006
12:20:22|0.49006
12:20:23|0.48985
12:20:24|0.49012
12:20:25|0.49012
12:20:26|0.49012
12:20:27|0.48996
12:20:28|0.48994
12:20:29|0.4898
12:20:30|0.48983
12:20:31|0.48982
12:20:32|0.4899
12:20:33|0.4899
12:20:34|0.49019
12:20:35|0.49085
12:20:36|0.49073
12:20:37|0.49079
12:20:38|0.49124
12:20:39|0.49077
12:20:40|0.4905
12:20:41|0.49076
12:20:42|0.49064
12:20:43|0.49067
12:20:44|0.49084
12:20:45|0.49101
12:20:47|0.49109
12:20:49|0.49136
12:20:49|0.49123
12:20:50|0.49107
12:20:51|0.49068
12:20:53|0.49078
12:20:54|0.49035
12:20:55|0.49061
12:20:56|0.49061
12:20:56|0.49058
12:20:57|0.49059
12:20:58|0.49063
12:20:59|0.49059
12:21:01|0.49063
12:21:01|0.49072
12:21:02|0.49082
12:21:04|0.49082
12:21:04|0.49058
12:21:06|0.49034
12:21:07|0.49036
12:21:07|0.49056
12:21:09|0.49074
12:21:09|0.4908
12:21:10|0.491
12:21:11|0.49121
12:21:13|0.49121
12:21:13|0.49126
12:21:15|0.49131
12:21:16|0.49087
12:21:16|0.49102
12:21:17|0.49132
12:21:19|0.49056
12:21:19|0.49056
12:21:20|0.49094
12:21:22|0.49088
12:21:22|0.49088
12:21:23|0.49076
12:21:25|0.49039
12:21:27|0.49014
12:21:27|0.49014
12:21:28|0.49014
12:21:29|0.49013
12:21:30|0.49038
12:21:31|0.49052
12:21:32|0.49058
12:21:33|0.49078
12:21:34|0.49084
12:21:36|0.49077
12:21:36|0.49039
12:21:37|0.49039
12:21:38|0.49039
12:21:39|0.49039
12:21:40|0.49039
12:21:42|0.49002
12:21:42|0.49002
12:21:43|0.49002
12:21:44|0.49
12:21:45|0.49006
12:21:47|0.49122
12:21:48|0.49079
12:21:49|0.49079
12:21:50|0.49079
12:21:51|0.49074
12:21:51|0.49055
12:21:52|0.49058
12:21:54|0.49051
12:21:54|0.4905
12:21:56|0.49064
12:21:57|0.49085
12:21:58|0.49076
12:21:59|0.49073
12:21:59|0.49086
12:22:01|0.49086
12:22:02|0.49112
12:22:03|0.49137
12:22:04|0.49137
12:22:05|0.49117
12:22:06|0.49118
12:22:08|0.49118
12:22:08|0.49134
12:22:09|0.49056
12:22:10|0.49056
12:22:11|0.49037
12:22:12|0.4901
12:22:13|0.49019
12:22:15|0.49015
12:22:16|0.49039
12:22:16|0.49059
12:22:17|0.49079
12:22:19|0.49049
12:22:19|0.4904
12:22:20|0.4906
12:22:21|0.49063
12:22:23|0.49063
12:22:23|0.49063
12:22:24|0.49042
12:22:25|0.49042
12:22:27|0.49039
12:22:28|0.49017
12:22:29|0.49011
12:22:29|0.48998
12:22:30|0.48998
12:22:31|0.49003
12:22:32|0.48989
12:22:33|0.48994
12:22:34|0.49001
12:22:35|0.49001
12:22:36|0.48998
12:22:37|0.48998
12:22:38|0.48995
12:22:39|0.48995
12:22:41|0.48975
12:22:41|0.48975
12:22:42|0.48975
12:22:44|0.48955
12:22:44|0.48909
12:22:45|0.48907
12:22:46|0.48909
12:22:48|0.48909
12:22:50|0.48923
12:22:52|0.48925
12:22:52|0.48938
12:22:54|0.48956
12:22:54|0.48952
12:22:55|0.48952
12:22:56|0.48952
12:22:57|0.4894
12:22:59|0.48938
12:22:59|0.48938
12:23:00|0.48936
12:23:01|0.48924
12:23:02|0.48939
12:23:03|0.48944
12:23:04|0.48944
12:23:05|0.48962
12:23:06|0.48949
12:23:08|0.48949
12:23:08|0.48949
12:23:09|0.48926
12:23:10|0.48925
12:23:12|0.48914
12:23:13|0.48914
12:23:13|0.48914
12:23:14|0.48914
12:23:15|0.48914
12:23:17|0.49009
12:23:17|0.49048
12:23:18|0.49048
12:23:19|0.49017
12:23:20|0.49006
12:23:21|0.49006
12:23:22|0.49026
12:23:23|0.49034
12:23:24|0.49035
12:23:25|0.49035
12:23:27|0.49047
12:23:27|0.49077
12:23:28|0.49077
12:23:30|0.49074
12:23:30|0.49074
12:23:31|0.49056
12:23:33|0.49056
12:23:34|0.49085
12:23:34|0.49032
12:23:35|0.49044
12:23:37|0.49025
12:23:38|0.49026
12:23:38|0.49026
12:23:39|0.49036
12:23:40|0.49045
12:23:41|0.49038
12:23:43|0.4903
12:23:44|0.49045
12:23:44|0.49045
12:23:45|0.49047
12:23:47|0.49062
12:23:48|0.49062
12:23:49|0.49049
12:23:50|0.49049
12:23:51|0.4905
12:23:52|0.49077
12:23:53|0.49054
12:23:54|0.49054
12:23:55|0.49054
12:23:56|0.49053
12:23:58|0.49048
12:23:59|0.49048
12:24:00|0.49047
12:24:00|0.491
12:24:01|0.4909
12:24:02|0.49078
12:24:04|0.49076
12:24:05|0.49076
12:24:05|0.49086
12:24:06|0.49086
12:24:07|0.49086
12:24:08|0.49079
12:24:09|0.491
12:24:10|0.491
12:24:12|0.49099
12:24:12|0.49099
12:24:14|0.49098
12:24:15|0.49098
12:24:16|0.49098
12:24:16|0.49098
12:24:17|0.491
12:24:18|0.491
12:24:20|0.4909
12:24:21|0.49094
12:24:21|0.49094
12:24:22|0.49084
12:24:24|0.49084
12:24:24|0.49084
12:24:26|0.49079
12:24:28|0.49042
12:24:28|0.49049
12:24:30|0.49052
12:24:30|0.49014
12:24:31|0.49014
12:24:33|0.49014
12:24:35|0.49036
12:24:35|0.49036
12:24:36|0.49043
12:24:37|0.49005
12:24:38|0.49007
12:24:40|0.49027
12:24:40|0.49039
12:24:42|0.49039
12:24:42|0.49039
12:24:44|0.4905
12:24:44|0.49036
12:24:45|0.49034
12:24:46|0.49034
12:24:47|0.49034
12:24:48|0.49034
12:24:50|0.49036
12:24:51|0.49036
12:24:52|0.49036
12:24:53|0.49029
12:24:54|0.49032
12:24:55|0.49032
12:24:56|0.49001
12:24:57|0.49001
12:24:58|0.49015
12:24:59|0.49012
12:25:00|0.49025
12:25:01|0.49025
12:25:02|0.49034
12:25:03|0.49034
12:25:05|0.49034
12:25:05|0.49034
12:25:06|0.49088
12:25:08|0.49088
12:25:09|0.49099
12:25:10|0.49087
12:25:11|0.49072
12:25:12|0.4909
12:25:13|0.49087
12:25:14|0.49087
12:25:15|0.49093
12:25:16|0.491
12:25:17|0.49114
12:25:18|0.49084
12:25:19|0.49081
12:25:20|0.49017
12:25:21|0.49006
12:25:22|0.49006
12:25:23|0.49006
12:25:24|0.48966
12:25:26|0.48967
12:25:26|0.48967
12:25:27|0.48967
12:25:29|0.48929
12:25:29|0.48926
12:25:31|0.48926
12:25:31|0.48926
12:25:32|0.48943
12:25:33|0.48933
12:25:34|0.48933
12:25:35|0.48933
12:25:36|0.48929
12:25:37|0.48929
12:25:38|0.48929
12:25:39|0.48929
12:25:40|0.48939
12:25:41|0.48941
12:25:42|0.48941
12:25:43|0.48987
12:25:44|0.48985
12:25:45|0.49002
12:25:46|0.49002
12:25:47|0.4899
12:25:48|0.4899
12:25:49|0.4899
12:25:51|0.48985
12:25:52|0.48997
12:25:53|0.48996
12:25:54|0.48995
12:25:55|0.49036
12:25:56|0.49007
12:25:57|0.49015
12:25:58|0.49019
12:25:59|0.49021
12:26:00|0.49021
12:26:01|0.49021
12:26:02|0.49021
12:26:03|0.4902
12:26:04|0.49027
12:26:05|0.49098
12:26:06|0.491
12:26:07|0.49096
12:26:08|0.49087
12:26:09|0.49104
12:26:10|0.49104
12:26:11|0.49104
12:26:12|0.49104
12:26:13|0.49085
12:26:14|0.49085
12:26:15|0.49091
12:26:16|0.49091
12:26:17|0.49037
12:26:18|0.49083
12:26:19|0.49082
12:26:20|0.49118
12:26:21|0.49118
12:26:22|0.49118
12:26:23|0.49055
12:26:24|0.49085
12:26:25|0.49047
12:26:26|0.49019
12:26:27|0.49027
12:26:28|0.49027
12:26:29|0.49013
12:26:30|0.49014
12:26:31|0.49021
12:26:32|0.49049
12:26:33|0.49058
12:26:34|0.49058
12:26:35|0.49058
12:26:36|0.49058
12:26:37|0.49058
12:26:38|0.49058
12:26:39|0.49038
12:26:40|0.49038
12:26:41|0.48999
12:26:42|0.49012
12:26:43|0.49012
12:26:44|0.4901
12:26:45|0.48979
12:26:46|0.48977
12:26:47|0.48958
12:26:48|0.4897
12:26:49|0.4897
12:26:50|0.4897
12:26:52|0.4897
12:26:53|0.48981
12:26:54|0.48993
12:26:55|0.48973
12:26:56|0.48971
12:26:58|0.48967
12:26:59|0.48959
12:27:00|0.48943
12:27:00|0.48938
12:27:02|0.48948
12:27:03|0.48934
12:27:03|0.4892
12:27:04|0.48909
12:27:05|0.48908
12:27:06|0.48894
12:27:07|0.48875
12:27:08|0.48867
12:27:10|0.48844
12:27:10|0.488
12:27:11|0.48824
12:27:12|0.48838
12:27:13|0.48846
12:27:14|0.48841
12:27:16|0.48845
12:27:17|0.48847
12:27:18|0.48847
12:27:18|0.48847
12:27:20|0.48902
12:27:21|0.48902
12:27:21|0.48893
12:27:22|0.48893
12:27:23|0.48877
12:27:25|0.48865
12:27:25|0.48901
12:27:26|0.48912
12:27:28|0.48912
12:27:28|0.48918
12:27:30|0.48914
12:27:30|0.48914
12:27:32|0.48914
12:27:32|0.4894
12:27:33|0.48944
12:27:34|0.48945
12:27:35|0.48934
12:27:37|0.48934
12:27:37|0.48955
12:27:38|0.48955
12:27:39|0.48955
12:27:40|0.48955
12:27:41|0.48954
12:27:43|0.48954
12:27:44|0.48954
12:27:44|0.48952
12:27:46|0.48939
12:27:47|0.48942
12:27:48|0.48933
12:27:49|0.48917
12:27:49|0.48936
12:27:51|0.48942
12:27:51|0.48942
12:27:52|0.48942
12:27:53|0.48942
12:27:56|0.48942
12:27:56|0.48941
12:27:58|0.48941
12:27:59|0.48929
12:27:59|0.48929
12:28:01|0.48929
12:28:01|0.48929
12:28:03|0.48894
12:28:04|0.48894
12:28:05|0.48942
12:28:05|0.49009
12:28:07|0.49029
12:28:07|0.48964
12:28:09|0.49014
12:28:10|0.49017
12:28:11|0.49037
12:28:12|0.49037
12:28:13|0.49039
12:28:13|0.49039
12:28:14|0.49039
12:28:16|0.49039
12:28:17|0.491
12:28:18|0.49077
12:28:18|0.49077
12:28:20|0.49046
12:28:21|0.49046
12:28:22|0.49063
12:28:23|0.49063
12:28:24|0.49063
12:28:25|0.49063
12:28:26|0.49063
12:28:27|0.49063
12:28:29|0.49077
12:28:29|0.49092
12:28:30|0.49068
12:28:31|0.49076
12:28:32|0.49076
12:28:33|0.49078
12:28:35|0.49078
12:28:35|0.49044
12:28:36|0.49044
12:28:37|0.48986
12:28:39|0.48986
12:28:39|0.48997
12:28:40|0.49044
12:28:41|0.49046
12:28:43|0.49026
12:28:44|0.49026
12:28:44|0.49012
12:28:45|0.49012
12:28:46|0.48931
12:28:47|0.48922
12:28:48|0.48909
12:28:49|0.48909
12:28:50|0.48931
12:28:51|0.48931
12:28:53|0.48912
12:28:54|0.4893
12:28:56|0.48903
12:28:57|0.48903
12:28:57|0.48912
12:28:58|0.48897
12:29:00|0.48888
12:29:01|0.48897
12:29:03|0.48883
12:29:03|0.48883
12:29:05|0.48851
12:29:06|0.48851
12:29:07|0.48852
12:29:07|0.48856
12:29:09|0.48854
12:29:09|0.48854
12:29:11|0.48854
12:29:12|0.48838
12:29:13|0.48875
12:29:14|0.48857
12:29:14|0.48857
12:29:16|0.48857
12:29:17|0.48855
12:29:18|0.48855
12:29:19|0.48855
12:29:20|0.48875
12:29:21|0.48875
12:29:22|0.48842
12:29:23|0.48848
12:29:24|0.48848
12:29:25|0.48869
12:29:26|0.48862
12:29:27|0.48862
12:29:28|0.48862
12:29:29|0.48856
12:29:30|0.48842
12:29:31|0.48845
12:29:32|0.48845
12:29:33|0.48828
12:29:35|0.48828
12:29:35|0.48823
12:29:37|0.48823
12:29:37|0.48823
12:29:38|0.48823
12:29:39|0.48809
12:29:40|0.48809
12:29:41|0.48823
12:29:42|0.48804
12:29:43|0.48804
12:29:45|0.48804
12:29:45|0.48804
12:29:46|0.48821
12:29:47|0.48821
12:29:48|0.48807
12:29:49|0.48807
12:29:50|0.48807
12:29:51|0.48807
12:29:53|0.48817
12:29:53|0.48722
12:29:55|0.48733
12:29:56|0.48711
12:29:56|0.487
12:29:58|0.48698
12:29:59|0.48687
12:30:00|0.48692
12:30:01|0.48715
12:30:02|0.48735
12:30:03|0.48735
12:30:04|0.48673
12:30:05|0.48773
12:30:07|0.48795
12:30:07|0.48755
12:30:08|0.48761
12:30:09|0.48761
12:30:10|0.48761
12:30:12|0.48776
12:30:13|0.48801
12:30:14|0.48795
12:30:14|0.48795
12:30:15|0.48777
12:30:17|0.48778
12:30:18|0.48777
12:30:18|0.48766
12:30:19|0.48768
12:30:20|0.48795
12:30:21|0.48795
12:30:23|0.48795
12:30:24|0.48781
12:30:25|0.48781
12:30:25|0.48777
12:30:26|0.48777
12:30:27|0.48769
12:30:28|0.48769
12:30:29|0.48734
12:30:30|0.48734
12:30:31|0.48776
12:30:33|0.48812
12:30:33|0.48802
12:30:34|0.48785
12:30:35|0.4878
12:30:37|0.4878
12:30:38|0.4878
12:30:39|0.4878
12:30:40|0.4878
12:30:41|0.4878
12:30:42|0.48772
12:30:42|0.48797
12:30:43|0.48791
12:30:45|0.48795
12:30:45|0.48795
12:30:47|0.48797
12:30:48|0.48797
12:30:49|0.48781
12:30:50|0.48781
12:30:51|0.48753
12:30:52|0.48761
12:30:53|0.48825
12:30:54|0.48823
12:30:55|0.48823
12:30:56|0.48835
12:30:57|0.48872
12:30:58|0.4886
12:31:00|0.4883
12:31:00|0.48886
12:31:01|0.48886
12:31:03|0.48886
12:31:03|0.48886
12:31:05|0.48886
12:31:06|0.48881
12:31:07|0.48888
12:31:08|0.48872
12:31:09|0.48872
12:31:09|0.48872
12:31:10|0.48873
12:31:12|0.48877
12:31:12|0.48912
12:31:14|0.48937
12:31:15|0.4894
12:31:16|0.48951
12:31:17|0.48937
12:31:18|0.48937
12:31:19|0.48937
12:31:20|0.48929
12:31:22|0.48929
12:31:22|0.48929
12:31:24|0.48919
12:31:25|0.4891
12:31:26|0.48879
12:31:27|0.48869
12:31:28|0.48869
12:31:28|0.48853
12:31:30|0.4888
12:31:31|0.4888
12:31:32|0.4888
12:31:33|0.48876
12:31:34|0.48873
12:31:35|0.48875
12:31:36|0.48875
12:31:37|0.48875
12:31:38|0.48874
12:31:39|0.48874
12:31:40|0.48887
12:31:41|0.48887
12:31:42|0.48887
12:31:43|0.48884
12:31:44|0.48884
12:31:45|0.4887
12:31:46|0.48819
12:31:47|0.48811
12:31:48|0.48813
12:31:49|0.48817
12:31:50|0.48817
12:31:51|0.48817
12:31:52|0.48817
12:31:53|0.48817
12:31:54|0.48817
12:31:56|0.48817
12:31:57|0.48817
12:31:57|0.48817
12:31:59|0.48837
12:32:00|0.48822
12:32:01|0.48822
12:32:02|0.48851
12:32:03|0.4886
12:32:03|0.48869
12:32:05|0.48872
12:32:06|0.48872
12:32:07|0.48872
12:32:08|0.48872
12:32:09|0.48872
12:32:10|0.48872
12:32:11|0.48873
12:32:12|0.48859
12:32:13|0.48849
12:32:14|0.48849
12:32:15|0.48829
12:32:16|0.48829
12:32:17|0.48817
12:32:18|0.48775
12:32:19|0.48739
12:32:20|0.48741
12:32:21|0.48732
12:32:22|0.48732
12:32:23|0.48735
12:32:24|0.48735
12:32:25|0.48762
12:32:26|0.48779
12:32:27|0.48779
12:32:28|0.48732
12:32:29|0.48732
12:32:30|0.48715
12:32:31|0.48715
12:32:32|0.48722
12:32:34|0.48734
12:32:34|0.48733
12:32:35|0.48733
12:32:36|0.48687
12:32:37|0.48687
12:32:38|0.48655
12:32:39|0.48642
12:32:40|0.48618
12:32:41|0.48638
12:32:42|0.48641
12:32:43|0.48641
12:32:44|0.4865
12:32:45|0.4865
12:32:46|0.4865
12:32:47|0.48649
12:32:48|0.48626
12:32:49|0.48622
12:32:50|0.48588
12:32:51|0.48613
12:32:52|0.48624
12:32:53|0.486
12:32:54|0.486
12:32:56|0.486
12:32:56|0.48612
12:32:58|0.48624
12:33:00|0.48628
12:33:01|0.48645
12:33:02|0.48647
12:33:03|0.48643
12:33:04|0.48643
12:33:05|0.48595
12:33:06|0.48595
12:33:07|0.48598
12:33:08|0.48598
12:33:10|0.48603
12:33:10|0.48603
12:33:12|0.48664
12:33:12|0.48673
12:33:13|0.48673
12:33:14|0.48707
12:33:16|0.48702
12:33:17|0.48702
12:33:17|0.48705
12:33:19|0.48698
12:33:19|0.48708
12:33:21|0.48729
12:33:22|0.48674
12:33:23|0.48674
12:33:24|0.48734
12:33:24|0.48741
12:33:25|0.48738
12:33:27|0.48738
12:33:27|0.48743
12:33:29|0.48743
12:33:30|0.48743
12:33:31|0.48707
12:33:32|0.48697
12:33:33|0.48697
12:33:34|0.48697
12:33:35|0.48697
12:33:35|0.48697
12:33:37|0.48721
12:33:38|0.4872
12:33:38|0.4872
12:33:40|0.4872
12:33:41|0.4872
12:33:41|0.48723
12:33:42|0.48723
12:33:44|0.48722
12:33:44|0.48798
12:33:46|0.48798
12:33:46|0.48815
12:33:48|0.48828
12:33:48|0.48828
12:33:49|0.48912
12:33:51|0.4892
12:33:52|0.48904
12:33:53|0.48884
12:33:53|0.48884
12:33:55|0.48884
12:33:56|0.4889
12:33:57|0.4889
12:33:59|0.48909
12:34:00|0.489
12:34:01|0.48907
12:34:02|0.48907
12:34:03|0.48904
12:34:04|0.48933
12:34:05|0.48933
12:34:06|0.48906
12:34:07|0.48906
12:34:08|0.48899
12:34:09|0.48882
12:34:10|0.48846
12:34:11|0.48867
12:34:12|0.48864
12:34:13|0.48864
12:34:14|0.48866
12:34:15|0.48866
12:34:16|0.48866
12:34:17|0.48866
12:34:18|0.48866
12:34:19|0.48866
12:34:20|0.48904
12:34:21|0.48904
12:34:22|0.48904
12:34:23|0.48904
12:34:24|0.48904
12:34:25|0.48934
12:34:26|0.48926
12:34:27|0.48964
12:34:28|0.48935
12:34:29|0.48935
12:34:30|0.48945
12:34:31|0.48955
12:34:32|0.48955
12:34:33|0.48964
12:34:34|0.48965
12:34:35|0.48965
12:34:36|0.48982
12:34:37|0.48995
12:34:38|0.48995
12:34:39|0.48995
12:34:40|0.48995
12:34:41|0.4899
12:34:42|0.48971
12:34:43|0.48971
12:34:44|0.48971
12:34:45|0.48971
12:34:46|0.48976
12:34:47|0.48966
12:34:48|0.48974
12:34:49|0.48966
12:34:50|0.48957
12:34:51|0.48957
12:34:52|0.48941
12:34:53|0.48941
12:34:54|0.48932
12:34:55|0.48929
12:34:56|0.48932
12:34:57|0.48932
12:34:58|0.48945
12:35:00|0.48947
12:35:01|0.48947
12:35:02|0.48923
12:35:03|0.48923
12:35:04|0.48952
12:35:06|0.48952
12:35:07|0.48954
12:35:08|0.48954
12:35:10|0.48923
12:35:11|0.48939
12:35:11|0.48942
12:35:12|0.48964
12:35:13|0.48964
12:35:15|0.48964
12:35:16|0.48964
12:35:16|0.48957
12:35:17|0.48997
12:35:18|0.49004
12:35:19|0.49004
12:35:20|0.49004
12:35:21|0.48974
12:35:23|0.48974
12:35:24|0.48974
12:35:24|0.48987
12:35:26|0.48987
12:35:26|0.48987
12:35:27|0.48974
12:35:28|0.48961
12:35:29|0.48971
12:35:30|0.48977
12:35:31|0.48969
12:35:32|0.48969
12:35:34|0.48969
12:35:35|0.48969
12:35:35|0.48969
12:35:36|0.48966
12:35:38|0.48966
12:35:39|0.48966
12:35:40|0.48976
12:35:40|0.48976
12:35:42|0.48973
12:35:43|0.48973
12:35:44|0.48975
12:35:45|0.48975
12:35:46|0.48975
12:35:47|0.48959
12:35:48|0.48959
12:35:49|0.4895
12:35:50|0.48968
12:35:51|0.48952
12:35:52|0.48932
12:35:53|0.48932
12:35:54|0.48932
12:35:55|0.48933
12:35:56|0.48934
12:35:57|0.48926
12:35:58|0.48936
12:35:59|0.48945
12:36:01|0.48945
12:36:02|0.48945
12:36:03|0.48945
12:36:04|0.48945
12:36:06|0.48985
12:36:06|0.48962
12:36:07|0.48939
12:36:09|0.48959
12:36:09|0.48959
12:36:10|0.48959
12:36:11|0.48959
12:36:12|0.48959
12:36:13|0.4893
12:36:14|0.48936
12:36:15|0.48936
12:36:16|0.48903
12:36:17|0.48903
12:36:18|0.48903
12:36:19|0.48879
12:36:20|0.48879
12:36:22|0.48892
12:36:22|0.48892
12:36:24|0.48889
12:36:24|0.48868
12:36:25|0.48868
12:36:27|0.48865
12:36:28|0.48865
12:36:28|0.48865
12:36:30|0.48865
12:36:30|0.48872
12:36:32|0.48854
12:36:33|0.4883
12:36:34|0.48801
12:36:35|0.48802
12:36:36|0.48788
12:36:36|0.48796
12:36:38|0.48814
12:36:39|0.48825
12:36:40|0.4885
12:36:41|0.48853
12:36:41|0.48844
12:36:42|0.48861
12:36:43|0.48861
12:36:45|0.48861
12:36:46|0.48861
12:36:46|0.48855
12:36:48|0.48855
12:36:49|0.48855
12:36:50|0.48834
12:36:51|0.48834
12:36:52|0.48834
12:36:53|0.48834
12:36:54|0.48855
12:36:56|0.48819
12:36:56|0.48816
12:36:58|0.48829
12:36:59|0.48829
12:36:59|0.48851
12:37:01|0.48851
12:37:02|0.48839
12:37:04|0.48839
12:37:05|0.48832
12:37:06|0.48832
12:37:06|0.48832
12:37:07|0.48814
12:37:08|0.48814
12:37:09|0.48811
12:37:11|0.48826
12:37:11|0.48824
12:37:13|0.48825
12:37:13|0.48825
12:37:14|0.48825
12:37:15|0.48825
12:37:16|0.48825
12:37:18|0.48822
12:37:18|0.48826
12:37:19|0.48844
12:37:21|0.4885
12:37:21|0.48872
12:37:23|0.48898
12:37:24|0.48851
12:37:25|0.48851
12:37:26|0.48851
12:37:27|0.48851
12:37:28|0.48858
12:37:29|0.48858
12:37:30|0.4881
12:37:31|0.48823
12:37:32|0.48823
12:37:34|0.48823
12:37:34|0.48812
12:37:35|0.48812
12:37:37|0.48818
12:37:39|0.48827
12:37:39|0.48827
12:37:40|0.48827
12:37:41|0.48827
12:37:42|0.48827
12:37:43|0.4876
12:37:44|0.48762
12:37:45|0.48765
12:37:46|0.48718
12:37:47|0.48681
12:37:48|0.48681
12:37:50|0.4866
12:37:50|0.48661
12:37:51|0.4865
12:37:52|0.48624
12:37:54|0.48635
12:37:54|0.48616
12:37:55|0.48618
12:37:56|0.48605
12:37:57|0.48581
12:37:58|0.4857
12:37:59|0.4857
12:38:00|0.48579
12:38:02|0.48625
12:38:04|0.48625
12:38:04|0.48608
12:38:05|0.48601
12:38:07|0.48575
12:38:08|0.48567
12:38:08|0.4857
12:38:09|0.48559
12:38:11|0.48558
12:38:12|0.48585
12:38:13|0.48571
12:38:14|0.48555
12:38:15|0.48561
12:38:16|0.48561
12:38:17|0.48561
12:38:19|0.48558
12:38:19|0.48558
12:38:20|0.48554
12:38:21|0.48554
12:38:23|0.48554
12:38:23|0.48549
12:38:24|0.48444
12:38:25|0.48455
12:38:27|0.48431
12:38:27|0.4845
12:38:28|0.48449
12:38:29|0.48445
12:38:30|0.48399
12:38:31|0.48409
12:38:33|0.48432
12:38:33|0.48449
12:38:34|0.48442
12:38:35|0.48436
12:38:36|0.48446
12:38:37|0.48433
12:38:38|0.48431
12:38:39|0.48431
12:38:40|0.484
12:38:41|0.4841
12:38:42|0.48409
12:38:43|0.48394
12:38:44|0.48377
12:38:45|0.48392
12:38:46|0.48339
12:38:48|0.48344
12:38:48|0.48379
12:38:49|0.48354
12:38:50|0.48335
12:38:51|0.4834
12:38:52|0.48292
12:38:53|0.48296
12:38:54|0.48309
12:38:55|0.48331
12:38:57|0.48329
12:38:57|0.48302
12:38:58|0.4824
12:39:00|0.48218
12:39:00|0.48225
12:39:02|0.48217
12:39:04|0.4824
12:39:05|0.48276
12:39:06|0.48283
12:39:08|0.48283
12:39:09|0.48284
12:39:10|0.48307
12:39:10|0.48294
12:39:11|0.48287
12:39:13|0.48291
12:39:13|0.4835
12:39:15|0.48329
12:39:16|0.48355
12:39:16|0.48375
12:39:18|0.48353
12:39:19|0.48373
12:39:20|0.48387
12:39:21|0.4838
12:39:22|0.48388
12:39:23|0.4839
12:39:24|0.48389
12:39:25|0.48389
12:39:26|0.48396
12:39:27|0.48361
12:39:28|0.48361
12:39:29|0.48382
12:39:30|0.48373
12:39:31|0.48365
12:39:32|0.4838
12:39:33|0.4838
12:39:34|0.4838
12:39:35|0.48435
12:39:36|0.48468
12:39:37|0.4849
12:39:38|0.48353
12:39:40|0.48453
12:39:40|0.4846
12:39:41|0.4846
12:39:42|0.48465
12:39:44|0.4849
12:39:44|0.4847
12:39:45|0.48471
12:39:47|0.48471
12:39:47|0.48478
12:39:49|0.48427
12:39:49|0.48444
12:39:50|0.4843
12:39:51|0.4845
12:39:53|0.4845
12:39:53|0.4845
12:39:54|0.4849
12:39:55|0.48489
12:39:56|0.4848
12:39:57|0.48452
12:39:59|0.48429
12:39:59|0.48419
12:40:00|0.48424
12:40:01|0.48424
12:40:03|0.48435
12:40:04|0.48408
12:40:05|0.48368
12:40:06|0.48368
12:40:07|0.48368
12:40:08|0.484
12:40:09|0.484
12:40:10|0.48425
12:40:11|0.48424
12:40:12|0.48424
12:40:13|0.48402
12:40:14|0.48403
12:40:15|0.48403
12:40:16|0.48404
12:40:17|0.48425
12:40:18|0.48423
12:40:20|0.48423
12:40:21|0.48424
12:40:21|0.48424
12:40:22|0.48419
12:40:23|0.48439
12:40:24|0.48448
12:40:25|0.48447
12:40:27|0.48402
12:40:27|0.48388
12:40:28|0.48355
12:40:30|0.48355
12:40:30|0.48394
12:40:32|0.4837
12:40:32|0.4837
12:40:33|0.48384
12:40:34|0.48384
12:40:35|0.48385
12:40:36|0.4838
12:40:37|0.4838
12:40:38|0.4838
12:40:39|0.48387
12:40:40|0.48386
12:40:41|0.48386
12:40:42|0.48342
12:40:43|0.48329
12:40:44|0.48335
12:40:45|0.48335
12:40:46|0.48334
12:40:47|0.48334
12:40:48|0.48323
12:40:49|0.4834
12:40:50|0.4834
12:40:52|0.48328
12:40:52|0.48347
12:40:53|0.48347
12:40:54|0.48389
12:40:56|0.48411
12:40:56|0.48408
12:40:57|0.48416
12:40:58|0.48396
12:40:59|0.48396
12:41:00|0.48393
12:41:02|0.48395
12:41:02|0.48378
12:41:04|0.48359
12:41:05|0.48359
12:41:06|0.48359
12:41:08|0.48329
12:41:09|0.48333
12:41:09|0.48307
12:41:11|0.4835
12:41:12|0.48263
12:41:13|0.48265
12:41:14|0.48249
12:41:15|0.48249
12:41:16|0.48249
12:41:17|0.48248
12:41:18|0.48244
12:41:18|0.48318
12:41:20|0.48318
12:41:21|0.48299
12:41:22|0.48291
12:41:24|0.4829
12:41:25|0.48292
12:41:25|0.48298
12:41:26|0.48228
12:41:27|0.48231
12:41:28|0.48232
12:41:29|0.48236
12:41:30|0.48242
12:41:32|0.48245
12:41:32|0.4825
12:41:33|0.48313
12:41:35|0.48236
12:41:35|0.48239
12:41:37|0.48277
12:41:38|0.48283
12:41:39|0.48274
12:41:40|0.48283
12:41:40|0.48284
12:41:41|0.48283
12:41:43|0.48282
12:41:44|0.48269
12:41:45|0.48283
12:41:46|0.48269
12:41:47|0.48269
12:41:48|0.48273
12:41:49|0.48273
12:41:50|0.48273
12:41:51|0.48267
12:41:52|0.48279
12:41:53|0.48312
12:41:54|0.48312
12:41:55|0.48294
12:41:56|0.48306
12:41:57|0.48306
12:41:58|0.48306
12:41:59|0.48316
12:42:00|0.48298
12:42:01|0.48298
12:42:02|0.48298
12:42:03|0.48265
12:42:04|0.48288
12:42:05|0.48305
12:42:07|0.48311
12:42:07|0.48298
12:42:08|0.48298
12:42:10|0.48314
12:42:11|0.4832
12:42:13|0.48365
12:42:13|0.48369
12:42:14|0.48363
12:42:15|0.48359
12:42:17|0.48347
12:42:17|0.48359
12:42:19|0.48363
12:42:20|0.48354
12:42:20|0.48374
12:42:22|0.48386
12:42:23|0.48388
12:42:23|0.48396
12:42:24|0.48383
12:42:26|0.48381
12:42:26|0.4838
12:42:27|0.48374
12:42:28|0.484
12:42:29|0.48424
12:42:30|0.48423
12:42:31|0.48437
12:42:32|0.4843
12:42:33|0.48433
12:42:34|0.48473
12:42:36|0.4844
12:42:37|0.4844
12:42:37|0.48442
12:42:38|0.48442
12:42:40|0.48443
12:42:41|0.48443
12:42:41|0.48337
12:42:42|0.48328
12:42:44|0.48326
12:42:45|0.48326
12:42:45|0.48326
12:42:46|0.48324
12:42:48|0.48324
12:42:48|0.48324
12:42:49|0.48324
12:42:50|0.48324
12:42:51|0.48324
12:42:53|0.48326
12:42:53|0.48326
12:42:54|0.48323
12:42:56|0.48323
12:42:57|0.48279
12:42:58|0.4828
12:42:58|0.4828
12:42:59|0.48313
12:43:00|0.48312
12:43:02|0.48301
12:43:02|0.4829
12:43:03|0.48304
12:43:04|0.48303
12:43:06|0.48272
12:43:08|0.48265
12:43:08|0.48259
12:43:09|0.48238
12:43:11|0.48241
12:43:12|0.48239
12:43:13|0.48239
12:43:14|0.48239
12:43:16|0.48246
12:43:16|0.48246
12:43:17|0.48275
12:43:19|0.48275
12:43:19|0.48273
12:43:21|0.48273
12:43:22|0.48258
12:43:22|0.48258
12:43:23|0.48254
12:43:25|0.48297
12:43:26|0.47996
12:43:27|0.47956
12:43:28|0.4791
12:43:29|0.47826
12:43:30|0.47864
12:43:31|0.47878
12:43:32|0.47875
12:43:33|0.47821
12:43:34|0.4783
12:43:35|0.47824
12:43:36|0.47823
12:43:37|0.47816
12:43:38|0.47825
12:43:39|0.47829
12:43:40|0.4786
12:43:41|0.4782
12:43:42|0.47792
12:43:43|0.47819
12:43:44|0.47799
12:43:45|0.47798
12:43:46|0.47789
12:43:47|0.4776
12:43:48|0.47767
12:43:49|0.47781
12:43:50|0.47759
12:43:51|0.47773
12:43:52|0.47781
12:43:53|0.47772
12:43:54|0.47755
12:43:55|0.47778
12:43:56|0.47774
12:43:57|0.47822
12:43:58|0.47812
12:43:59|0.47798
12:44:00|0.47796
12:44:01|0.47814
12:44:03|0.47843
12:44:03|0.47891
12:44:04|0.47899
12:44:05|0.47884
12:44:06|0.47909
12:44:08|0.4792
12:44:10|0.47945
12:44:11|0.47938
12:44:12|0.47954
12:44:13|0.47931
12:44:14|0.47932
12:44:15|0.48
12:44:16|0.47929
12:44:17|0.479
12:44:19|0.47859
12:44:20|0.4787
12:44:21|0.47865
12:44:22|0.47893
12:44:22|0.47876
12:44:24|0.47914
12:44:25|0.47922
12:44:26|0.47922
12:44:26|0.47912
12:44:28|0.47906
12:44:29|0.47919
12:44:29|0.47928
12:44:31|0.47952
12:44:32|0.47955
12:44:33|0.47923
12:44:33|0.47905
12:44:34|0.47909
12:44:35|0.47909
12:44:37|0.47927
12:44:37|0.47923
12:44:39|0.47943
12:44:40|0.47945
12:44:42|0.4792
12:44:42|0.47954
12:44:43|0.47955
12:44:45|0.47932
12:44:46|0.47953
12:44:46|0.4797
12:44:47|0.47971
12:44:48|0.47973
12:44:49|0.47937
12:44:50|0.47906
12:44:52|0.47877
12:44:53|0.4787
12:44:54|0.47877
12:44:56|0.47887
12:44:56|0.47852
12:44:57|0.47889
12:44:59|0.47898
12:45:00|0.47891
12:45:01|0.4789
12:45:01|0.47891
12:45:03|0.47894
12:45:03|0.47919
12:45:04|0.47927
12:45:06|0.4795
12:45:07|0.47939
12:45:07|0.47949
12:45:10|0.47963
12:45:10|0.47954
12:45:11|0.47943
12:45:13|0.47954
12:45:13|0.47939
12:45:14|0.47962
12:45:15|0.47962
12:45:17|0.47974
12:45:18|0.47987
12:45:19|0.47974
12:45:19|0.47971
12:45:20|0.47965
12:45:21|0.4798
12:45:24|0.47977
12:45:25|0.47974
12:45:25|0.47989
12:45:27|0.47973
12:45:28|0.4797
12:45:28|0.47976
12:45:29|0.47983
12:45:30|0.47977
12:45:31|0.47975
12:45:32|0.47982
12:45:33|0.47985
12:45:34|0.4794
12:45:35|0.47948
12:45:36|0.47961
12:45:38|0.47972
12:45:39|0.47956
12:45:39|0.47942
12:45:40|0.47923
12:45:41|0.47938
12:45:42|0.47945
12:45:43|0.47945
12:45:45|0.47944
12:45:45|0.47941
12:45:46|0.47945
12:45:47|0.47958
12:45:48|0.47954
12:45:49|0.47959
12:45:50|0.47957
12:45:51|0.47952
12:45:52|0.4797
12:45:53|0.47976
12:45:55|0.47976
12:45:55|0.47977
12:45:56|0.47967
12:45:57|0.47968
12:45:59|0.47968
12:46:00|0.47976
12:46:01|0.4797
12:46:01|0.47949
12:46:02|0.4796
12:46:03|0.47978
12:46:05|0.47983
12:46:05|0.47984
12:46:06|0.47999
12:46:07|0.47959
12:46:08|0.47975
12:46:09|0.47979
12:46:10|0.47974
12:46:12|0.47978
12:46:13|0.47972
12:46:14|0.47928
12:46:15|0.4792
12:46:16|0.47938
12:46:17|0.47938
12:46:18|0.47941
12:46:19|0.4795
12:46:20|0.47909
12:46:21|0.47854
12:46:22|0.47867
12:46:23|0.47844
12:46:24|0.47844
12:46:25|0.47868
12:46:26|0.4788
12:46:27|0.47906
12:46:28|0.47919
12:46:29|0.47933
12:46:30|0.47936
12:46:31|0.4794
12:46:32|0.4795
12:46:33|0.47992
12:46:34|0.47977
12:46:35|0.47993
12:46:36|0.47997
12:46:37|0.47997
12:46:38|0.48
12:46:39|0.47999
12:46:40|0.48
12:46:41|0.4806
12:46:42|0.48089
12:46:43|0.48097
12:46:44|0.48111
12:46:45|0.48083
12:46:46|0.48063
12:46:47|0.48011
12:46:48|0.47972
12:46:49|0.47978
12:46:50|0.47989
12:46:51|0.47989
12:46:52|0.48004
12:46:53|0.48
12:46:54|0.48005
12:46:55|0.48009
12:46:56|0.48021
12:46:57|0.48022
12:46:58|0.48013
12:46:59|0.48013
12:47:00|0.48024
12:47:01|0.48021
12:47:02|0.4802
12:47:03|0.47988
12:47:04|0.47976
12:47:05|0.47959
12:47:06|0.47959
12:47:07|0.47959
12:47:08|0.4798
12:47:09|0.4798
12:47:10|0.47968
12:47:11|0.47968
12:47:13|0.47969
12:47:14|0.47942
12:47:14|0.47932
12:47:16|0.47925
12:47:17|0.479
12:47:19|0.47884
12:47:20|0.47898
12:47:21|0.47907
12:47:22|0.47931
12:47:23|0.47952
12:47:24|0.47918
12:47:25|0.47927
12:47:26|0.47925
12:47:27|0.47942
12:47:27|0.47942
12:47:28|0.47979
12:47:30|0.47949
12:47:30|0.47949
12:47:32|0.47923
12:47:32|0.47909
12:47:34|0.47883
12:47:35|0.47883
12:47:36|0.47653
12:47:37|0.47623
12:47:38|0.47581
12:47:39|0.47547
12:47:39|0.47548
12:47:41|0.47566
12:47:42|0.47576
12:47:42|0.47583
12:47:43|0.47611
12:47:45|0.47597
12:47:46|0.47597
12:47:47|0.4761
12:47:48|0.47599
12:47:48|0.47617
12:47:50|0.47642
12:47:51|0.47632
12:47:52|0.4762
12:47:53|0.47615
12:47:54|0.4758
12:47:55|0.47576
12:47:56|0.47573
12:47:57|0.47558
12:47:58|0.47564
12:47:59|0.47576
12:48:00|0.47602
12:48:01|0.47594
12:48:02|0.4761
12:48:03|0.47621
12:48:04|0.47606
12:48:05|0.47641
12:48:06|0.4764
12:48:07|0.47615
12:48:08|0.47624
12:48:09|0.47624
12:48:10|0.47644
12:48:11|0.47654
12:48:12|0.47664
12:48:13|0.47655
12:48:15|0.47655
12:48:16|0.47693
12:48:17|0.47698
12:48:18|0.47698
12:48:19|0.47715
12:48:21|0.47737
12:48:21|0.47744
12:48:22|0.47744
12:48:24|0.47737
12:48:25|0.47778
12:48:26|0.47766
12:48:27|0.47755
12:48:28|0.47743
12:48:29|0.47765
12:48:30|0.47765
12:48:31|0.47809
12:48:32|0.47813
12:48:33|0.47816
12:48:34|0.47806
12:48:35|0.47738
12:48:36|0.47738
12:48:37|0.47762
12:48:38|0.47785
12:48:39|0.47775
12:48:40|0.47805
12:48:41|0.47805
12:48:42|0.47809
12:48:43|0.47809
12:48:44|0.47817
12:48:45|0.4782
12:48:46|0.4783
12:48:47|0.47819
12:48:48|0.47806
12:48:49|0.47923
12:48:51|0.47915
12:48:51|0.47878
12:48:52|0.47892
12:48:54|0.47863
12:48:54|0.47892
12:48:55|0.47912
12:48:57|0.47914
12:48:57|0.47914
12:48:59|0.47882
12:48:59|0.47859
12:49:00|0.47846
12:49:01|0.47849
12:49:02|0.47871
12:49:03|0.47894
12:49:04|0.47857
12:49:05|0.47868
12:49:06|0.47866
12:49:07|0.47866
12:49:09|0.47882
12:49:09|0.47889
12:49:11|0.47906
12:49:11|0.4788
12:49:13|0.47887
12:49:15|0.47822
12:49:16|0.47783
12:49:17|0.47802
12:49:18|0.47802
12:49:19|0.478
12:49:20|0.47774
12:49:21|0.47783
12:49:22|0.47772
12:49:24|0.47765
12:49:25|0.47764
12:49:25|0.47791
12:49:27|0.4772
12:49:27|0.4772
12:49:29|0.4772
12:49:29|0.47746
12:49:30|0.47746
12:49:32|0.47743
12:49:33|0.47752
12:49:33|0.47756
12:49:34|0.47733
12:49:35|0.47698
12:49:36|0.47704
12:49:37|0.47687
12:49:39|0.47711
12:49:39|0.47711
12:49:40|0.47735
12:49:41|0.47735
12:49:42|0.47759
12:49:44|0.47761
12:49:44|0.47765
12:49:45|0.47765
12:49:47|0.47756
12:49:47|0.47766
12:49:49|0.47772
12:49:50|0.47765
12:49:51|0.47795
12:49:51|0.47795
12:49:55|0.47795
12:49:56|0.47857
12:49:57|0.4784
12:49:58|0.47812
12:49:59|0.47817
12:50:01|0.47828
12:50:01|0.47828
12:50:02|0.4781
12:50:03|0.47818
12:50:04|0.4781
12:50:05|0.47754
12:50:06|0.47754
12:50:07|0.47764
12:50:08|0.47737
12:50:09|0.47733
12:50:10|0.47733
12:50:11|0.47731
12:50:13|0.47744
12:50:14|0.47735
12:50:15|0.47732
12:50:16|0.47733
12:50:17|0.47748
12:50:18|0.47745
12:50:19|0.47742
12:50:20|0.47736
12:50:21|0.47739
12:50:22|0.4773
12:50:23|0.4773
12:50:24|0.477
12:50:25|0.47689
12:50:26|0.47698
12:50:27|0.477
12:50:28|0.477
12:50:29|0.47723
12:50:31|0.47718
12:50:31|0.47716
12:50:32|0.47711
12:50:33|0.47733
12:50:34|0.47733
12:50:36|0.47729
12:50:36|0.4773
12:50:37|0.47716
12:50:38|0.47727
12:50:39|0.47711
12:50:40|0.47715
12:50:41|0.47737
12:50:43|0.4773
12:50:43|0.47745
12:50:44|0.47759
12:50:46|0.4777
12:50:46|0.47732
12:50:47|0.47732
12:50:48|0.47707
12:50:49|0.47703
12:50:50|0.47703
12:50:51|0.47703
12:50:52|0.47728
12:50:53|0.47726
12:50:54|0.47737
12:50:55|0.47753
12:50:56|0.47737
12:50:57|0.47732
12:50:59|0.47732
12:50:59|0.47732
12:51:01|0.47736
12:51:02|0.47737
12:51:03|0.47706
12:51:03|0.47702
12:51:04|0.47704
12:51:05|0.47713
12:51:07|0.47692
12:51:08|0.47692
12:51:08|0.47709
12:51:09|0.47709
12:51:10|0.47709
12:51:11|0.47722
12:51:13|0.4773
12:51:14|0.4773
12:51:16|0.47757
12:51:17|0.47753
12:51:18|0.47762
12:51:19|0.47762
12:51:20|0.47771
12:51:21|0.47793
12:51:22|0.47797
12:51:23|0.47789
12:51:24|0.47801
12:51:25|0.47805
12:51:26|0.4781
12:51:27|0.47819
12:51:28|0.47827
12:51:29|0.47825
12:51:30|0.47825
12:51:31|0.47825
12:51:32|0.47825
12:51:33|0.47812
12:51:34|0.47812
12:51:36|0.47812
12:51:36|0.47796
12:51:37|0.47852
12:51:38|0.47869
12:51:40|0.4785
12:51:40|0.4785
12:51:41|0.4786
12:51:42|0.4786
12:51:43|0.47868
12:51:44|0.47856
12:51:46|0.47831
12:51:46|0.47828
12:51:47|0.47828
12:51:49|0.47797
12:51:50|0.47802
12:51:50|0.47782
12:51:52|0.47779
12:51:53|0.47765
12:51:54|0.47758
12:51:55|0.47757
12:51:56|0.47753
12:51:56|0.47753
12:51:58|0.47746
12:51:58|0.47749
12:52:00|0.47735
12:52:01|0.47737
12:52:01|0.47746
12:52:02|0.47736
12:52:04|0.47755
12:52:04|0.47783
12:52:06|0.47783
12:52:08|0.47781
12:52:08|0.47751
12:52:09|0.4777
12:52:10|0.4777
12:52:11|0.47774
12:52:12|0.47775
12:52:14|0.47783
12:52:14|0.47833
12:52:16|0.47869
12:52:17|0.47866
12:52:18|0.47866
12:52:19|0.47866
12:52:20|0.47876
12:52:21|0.47875
12:52:22|0.47866
12:52:23|0.47902
12:52:24|0.47901
12:52:26|0.47902
12:52:27|0.47897
12:52:27|0.479
12:52:29|0.479
12:52:30|0.47902
12:52:31|0.47898
12:52:33|0.47902
12:52:33|0.47902
12:52:34|0.47902
12:52:35|0.47902
12:52:36|0.47913
12:52:39|0.47913
12:52:39|0.47935
12:52:40|0.47935
12:52:42|0.47926
12:52:42|0.47912
12:52:43|0.47935
12:52:44|0.47941
12:52:45|0.47963
12:52:47|0.47935
12:52:48|0.47926
12:52:48|0.4793
12:52:49|0.47915
12:52:50|0.47915
12:52:51|0.47903
12:52:52|0.47903
12:52:53|0.47903
12:52:55|0.47901
12:52:56|0.4785
12:52:56|0.4785
12:52:58|0.47863
12:52:59|0.47866
12:53:00|0.47869
12:53:01|0.4783
12:53:02|0.47849
12:53:03|0.47837
12:53:04|0.47846
12:53:04|0.47828
12:53:05|0.47818
12:53:06|0.47781
12:53:07|0.47781
12:53:09|0.47781
12:53:10|0.47781
12:53:10|0.47784
12:53:11|0.47802
12:53:13|0.47819
12:53:14|0.47819
12:53:15|0.47828
12:53:16|0.47828
12:53:17|0.47851
12:53:18|0.47876
12:53:19|0.47885
12:53:20|0.47849
12:53:22|0.47838
12:53:23|0.47816
12:53:24|0.47816
12:53:24|0.47817
12:53:26|0.47802
12:53:27|0.47809
12:53:28|0.47808
12:53:29|0.47796
12:53:30|0.47795
12:53:31|0.47795
12:53:32|0.47771
12:53:33|0.47768
12:53:34|0.47795
12:53:35|0.47793
12:53:36|0.4779
12:53:37|0.4778
12:53:38|0.4778
12:53:39|0.47781
12:53:40|0.47781
12:53:41|0.47773
12:53:43|0.47762
12:53:43|0.4773
12:53:44|0.47759
12:53:46|0.47815
12:53:46|0.4783
12:53:47|0.47826
12:53:48|0.47839
12:53:49|0.47835
12:53:50|0.47835
12:53:51|0.47823
12:53:52|0.47815
12:53:53|0.47815
12:53:54|0.47815
12:53:55|0.47858
12:53:56|0.47859
12:53:57|0.47847
12:53:58|0.47847
12:53:59|0.47847
12:54:00|0.47845
12:54:02|0.47845
12:54:02|0.47845
12:54:03|0.47845
12:54:05|0.4783
12:54:05|0.47811
12:54:06|0.47811
12:54:07|0.47811
12:54:08|0.47811
12:54:09|0.47811
12:54:11|0.4781
12:54:11|0.4781
12:54:12|0.4781
12:54:13|0.4781
12:54:14|0.47811
12:54:15|0.47805
12:54:16|0.47814
12:54:17|0.4782
12:54:18|0.47819
12:54:19|0.4781
12:54:21|0.4781
12:54:21|0.47775
12:54:22|0.47755
12:54:24|0.47763
12:54:25|0.47763
12:54:26|0.47761
12:54:26|0.4775
12:54:28|0.47749
12:54:29|0.47756
12:54:29|0.47746
12:54:30|0.47746
12:54:31|0.47741
12:54:33|0.47735
12:54:33|0.47713
12:54:34|0.47718
12:54:36|0.47719
12:54:36|0.47705
12:54:38|0.47703
12:54:38|0.47703
12:54:39|0.47688
12:54:41|0.47696
12:54:42|0.47713
12:54:44|0.47626
12:54:44|0.47641
12:54:46|0.47656
12:54:47|0.47654
12:54:47|0.47666
12:54:48|0.47644
12:54:49|0.47637
12:54:50|0.47637
12:54:52|0.47653
12:54:52|0.4767
12:54:53|0.47649
12:54:54|0.47648
12:54:56|0.47667
12:54:57|0.47642
12:54:57|0.47642
12:54:58|0.47642
12:55:00|0.47648
12:55:01|0.4766
12:55:01|0.4768
12:55:02|0.47691
12:55:03|0.47694
12:55:05|0.47691
12:55:06|0.47697
12:55:07|0.47678
12:55:07|0.47655
12:55:08|0.47665
12:55:09|0.4766
12:55:11|0.47631
12:55:11|0.47655
12:55:13|0.47655
12:55:14|0.47656
12:55:15|0.47657
12:55:16|0.47661
12:55:16|0.47683
12:55:18|0.47674
12:55:19|0.47687
12:55:21|0.47687
12:55:21|0.477
12:55:22|0.47684
12:55:24|0.47744
12:55:24|0.47744
12:55:25|0.47744
12:55:27|0.47744
12:55:27|0.47748
12:55:29|0.47748
12:55:30|0.47726
12:55:31|0.47734
12:55:32|0.47737
12:55:33|0.47749
12:55:34|0.47747
12:55:34|0.47748
12:55:36|0.47748
12:55:37|0.47744
12:55:38|0.47744
12:55:39|0.47744
12:55:40|0.47736
12:55:41|0.47726
12:55:42|0.47747
12:55:43|0.4772
12:55:44|0.4772
12:55:45|0.4771
12:55:47|0.47719
12:55:48|0.47719
12:55:49|0.47719
12:55:49|0.47719
12:55:51|0.47715
12:55:52|0.47715
12:55:53|0.47675
12:55:54|0.47658
12:55:55|0.47658
12:55:56|0.47645
12:55:57|0.47646
12:55:58|0.47649
12:55:59|0.47628
12:56:00|0.4759
12:56:01|0.4759
12:56:02|0.47557
12:56:03|0.47576
12:56:04|0.4764
12:56:05|0.47631
12:56:06|0.47551
12:56:07|0.47604
12:56:08|0.47615
12:56:09|0.47573
12:56:10|0.4759
12:56:11|0.476
12:56:12|0.47608
12:56:13|0.47608
12:56:14|0.47605
12:56:15|0.47624
12:56:16|0.4761
12:56:17|0.47572
12:56:18|0.47571
12:56:19|0.47583
12:56:23|0.47573
12:56:24|0.47598
12:56:25|0.47589
12:56:26|0.476
12:56:27|0.47597
12:56:28|0.47591
12:56:29|0.47591
12:56:30|0.47584
12:56:32|0.47587
12:56:33|0.47601
12:56:34|0.47583
12:56:35|0.47585
12:56:36|0.47587
12:56:37|0.47587
12:56:37|0.47593
12:56:39|0.476
12:56:40|0.47603
12:56:41|0.47594
12:56:42|0.47595
12:56:44|0.476
12:56:44|0.47591
12:56:45|0.47591
12:56:47|0.47557
12:56:47|0.47565
12:56:49|0.47585
12:56:49|0.47589
12:56:51|0.47569
12:56:51|0.47581
12:56:53|0.47572
12:56:53|0.47571
12:56:54|0.47582
12:56:55|0.47579
12:56:57|0.47572
12:56:58|0.47564
12:56:59|0.47564
12:57:00|0.47569
12:57:01|0.47569
12:57:02|0.47576
12:57:02|0.47576
12:57:04|0.47548
12:57:05|0.47546
12:57:06|0.47538
12:57:07|0.47529
12:57:07|0.47532
12:57:08|0.47523
12:57:10|0.47592
12:57:10|0.47545
12:57:12|0.47506
12:57:13|0.47508
12:57:14|0.47486
12:57:15|0.47477
12:57:17|0.47467
12:57:17|0.47467
12:57:18|0.47467
12:57:19|0.47464
12:57:21|0.47461
12:57:23|0.47461
12:57:24|0.47463
12:57:25|0.47461
12:57:26|0.47464
12:57:27|0.47465
12:57:28|0.4749
12:57:29|0.47469
12:57:30|0.47476
12:57:31|0.47436
12:57:32|0.47455
12:57:33|0.47454
12:57:34|0.47452
12:57:35|0.47452
12:57:36|0.47439
12:57:37|0.47409
12:57:38|0.47401
12:57:39|0.47414
12:57:40|0.47432
12:57:41|0.47454
12:57:42|0.47461
12:57:44|0.47461
12:57:44|0.47465
12:57:46|0.47466
12:57:46|0.47468
12:57:47|0.47472
12:57:48|0.47477
12:57:50|0.47457
12:57:50|0.4748
12:57:51|0.47472
12:57:52|0.47469
12:57:53|0.47399
12:57:54|0.47436
12:57:55|0.47399
12:57:57|0.47359
12:57:57|0.47392
12:57:59|0.474
12:57:59|0.47373
12:58:01|0.47358
12:58:02|0.47358
12:58:02|0.47361
12:58:03|0.47377
12:58:04|0.47348
12:58:05|0.47373
12:58:06|0.47345
12:58:08|0.47388
12:58:09|0.47389
12:58:10|0.47377
12:58:10|0.4738
12:58:12|0.47392
12:58:12|0.47392
12:58:13|0.47399
12:58:15|0.47406
12:58:15|0.47407
12:58:17|0.47416
12:58:17|0.47417
12:58:18|0.47399
12:58:19|0.47399
12:58:20|0.4743
12:58:21|0.47439
12:58:23|0.47438
12:58:24|0.47438
12:58:26|0.4738
12:58:27|0.47395
12:58:28|0.4741
12:58:29|0.47403
12:58:30|0.4737
12:58:31|0.47369
12:58:32|0.47359
12:58:33|0.47364
12:58:34|0.47364
12:58:35|0.4738
12:58:36|0.47381
12:58:37|0.47389
12:58:39|0.474
12:58:40|0.47388
12:58:41|0.47394
12:58:41|0.47398
12:58:42|0.47402
12:58:44|0.47402
12:58:44|0.47403
12:58:46|0.47392
12:58:46|0.47398
12:58:47|0.47398
12:58:49|0.47389
12:58:49|0.47403
12:58:51|0.47403
12:58:52|0.47391
12:58:53|0.47384
12:58:54|0.47385
12:58:54|0.47399
12:58:56|0.47399
12:58:57|0.47391
12:58:58|0.47384
12:58:59|0.47386
12:59:00|0.47393
12:59:02|0.47393
12:59:02|0.474
12:59:03|0.47384
12:59:05|0.47392
12:59:05|0.474
12:59:06|0.47399
12:59:08|0.47399
12:59:08|0.47408
12:59:10|0.47384
12:59:11|0.47406
12:59:12|0.47415
12:59:13|0.47415
12:59:14|0.4738
12:59:15|0.4738
12:59:16|0.47377
12:59:17|0.47398
12:59:18|0.47398
12:59:19|0.47402
12:59:20|0.47409
12:59:21|0.47406
12:59:21|0.47402
12:59:24|0.47413
12:59:25|0.47401
12:59:27|0.4738
12:59:28|0.47376
12:59:28|0.47376
12:59:30|0.47376
12:59:31|0.4732
12:59:31|0.47345
12:59:33|0.47313
12:59:33|0.47268
12:59:35|0.47281
12:59:35|0.47279
12:59:37|0.47252
12:59:37|0.47252
12:59:38|0.47235
12:59:39|0.47237
12:59:41|0.4723
12:59:42|0.4723
12:59:43|0.47226
12:59:44|0.47219
12:59:45|0.47206
12:59:46|0.47193
12:59:47|0.47222
12:59:48|0.47215
12:59:49|0.47242
12:59:50|0.47242
12:59:51|0.47242
12:59:52|0.47248
12:59:53|0.47253
12:59:54|0.47252
12:59:55|0.47249
12:59:56|0.47268
12:59:57|0.47248
12:59:58|0.47249
12:59:59|0.47257
13:00:01|0.47267
13:00:01|0.47263
13:00:02|0.47297
13:00:04|0.47299
13:00:05|0.47323
13:00:05|0.47332
13:00:07|0.47329
13:00:08|0.47329
13:00:08|0.47354
13:00:10|0.47317
13:00:10|0.47303
13:00:12|0.47335
13:00:13|0.47342
13:00:14|0.47341
13:00:15|0.47347
13:00:15|0.47353
13:00:17|0.47482
13:00:17|0.47466
13:00:19|0.47479
13:00:19|0.47499
13:00:21|0.47528
13:00:22|0.47524
13:00:22|0.47531
13:00:24|0.47502
13:00:26|0.47505
13:00:27|0.47505
13:00:27|0.47473
13:00:29|0.47472
13:00:30|0.47454
13:00:31|0.47441
13:00:32|0.47442
13:00:33|0.47444
13:00:34|0.47453
13:00:35|0.47443
13:00:36|0.47463
13:00:38|0.4749
13:00:39|0.47488
13:00:40|0.47484
13:00:40|0.47485
13:00:42|0.47476
13:00:42|0.47485
13:00:44|0.47474
13:00:45|0.47478
13:00:46|0.47475
13:00:47|0.47487
13:00:48|0.47481
13:00:49|0.47482
13:00:50|0.47481
13:00:51|0.47434
13:00:52|0.47453
13:00:53|0.47463
13:00:53|0.47465
13:00:55|0.47448
13:00:56|0.47454
13:00:57|0.47443
13:00:58|0.47443
13:00:59|0.47443
13:01:00|0.47456
13:01:01|0.47458
13:01:02|0.47447
13:01:03|0.47447
13:01:04|0.4743
13:01:05|0.47428
13:01:06|0.47419
13:01:07|0.47419
13:01:08|0.47419
13:01:09|0.47419
13:01:10|0.47419
13:01:11|0.47391
13:01:12|0.47386
13:01:13|0.47385
13:01:14|0.47391
13:01:15|0.47394
13:01:16|0.47396
13:01:17|0.47397
13:01:18|0.47395
13:01:19|0.47395
13:01:20|0.47392
13:01:21|0.47418
13:01:22|0.47434
13:01:23|0.47412
13:01:24|0.47386
13:01:25|0.47375
13:01:26|0.47356
13:01:27|0.47356
13:01:28|0.47372
13:01:30|0.47372
13:01:31|0.47353
13:01:31|0.47327
13:01:32|0.47356
13:01:34|0.47341
13:01:34|0.47334
13:01:36|0.47338
13:01:37|0.47338
13:01:38|0.47404
13:01:38|0.47407
13:01:40|0.47394
13:01:40|0.47371
13:01:42|0.47372
13:01:42|0.47367
13:01:43|0.4729
13:01:45|0.4729
13:01:45|0.47339
13:01:46|0.47337
13:01:47|0.47337
13:01:48|0.47323
13:01:50|0.47318
13:01:51|0.47306
13:01:52|0.4734
13:01:52|0.47102
13:01:53|0.47045
13:01:55|0.47066
13:01:55|0.47053
13:01:56|0.47088
13:01:57|0.47074
13:01:58|0.4705
13:01:59|0.4706
13:02:01|0.47067
13:02:01|0.4705
13:02:03|0.47059
13:02:04|0.47083
13:02:05|0.47058
13:02:06|0.47079
13:02:07|0.47085
13:02:08|0.47086
13:02:09|0.47061
13:02:10|0.47085
13:02:11|0.47084
13:02:12|0.47098
13:02:13|0.47096
13:02:14|0.47091
13:02:15|0.47127
13:02:16|0.47135
13:02:17|0.4714
13:02:18|0.47167
13:02:19|0.47179
13:02:20|0.4717
13:02:21|0.47172
13:02:22|0.47175
13:02:23|0.4712
13:02:24|0.47101
13:02:25|0.47101
13:02:27|0.47099
13:02:27|0.47102
13:02:29|0.47135
13:02:30|0.47039
13:02:32|0.47064
13:02:33|0.47108
13:02:33|0.47078
13:02:35|0.47101
13:02:35|0.47101
13:02:37|0.47133
13:02:38|0.47099
13:02:39|0.47105
13:02:41|0.47093
13:02:42|0.4713
13:02:42|0.47119
13:02:44|0.47146
13:02:44|0.47146
13:02:46|0.47131
13:02:46|0.4714
13:02:48|0.47192
13:02:49|0.47154
13:02:50|0.47154
13:02:50|0.47176
13:02:52|0.47174
13:02:53|0.47174
13:02:54|0.472
13:02:54|0.47205
13:02:56|0.47205
13:02:57|0.47349
13:02:58|0.47319
13:02:59|0.4733
13:03:00|0.47334
13:03:01|0.47308
13:03:02|0.47327
13:03:02|0.47309
13:03:03|0.47307
13:03:05|0.47293
13:03:06|0.47359
13:03:06|0.4735
13:03:08|0.47344
13:03:09|0.47344
13:03:09|0.47334
13:03:10|0.4733
13:03:11|0.4733
13:03:13|0.47336
13:03:13|0.4735
13:03:15|0.47333
13:03:16|0.47348
13:03:16|0.47349
13:03:17|0.47319
13:03:18|0.4734
13:03:20|0.47314
13:03:21|0.4731
13:03:22|0.4731
13:03:23|0.47326
13:03:25|0.47353
13:03:25|0.47382
13:03:27|0.4738
13:03:28|0.47513
13:03:30|0.47479
13:03:31|0.47503
13:03:32|0.47484
13:03:33|0.47518
13:03:34|0.47525
13:03:35|0.47518
13:03:37|0.47528
13:03:38|0.47538
13:03:38|0.47572
13:03:40|0.47564
13:03:41|0.47561
13:03:42|0.47549
13:03:43|0.47548
13:03:44|0.47548
13:03:45|0.47559
13:03:46|0.47555
13:03:48|0.4757
13:03:49|0.47548
13:03:49|0.47538
13:03:51|0.47529
13:03:52|0.47548
13:03:53|0.47509
13:03:53|0.47519
13:03:55|0.47505
13:03:55|0.4751
13:03:57|0.47502
13:03:58|0.47502
13:03:59|0.47533
13:04:00|0.47533
13:04:01|0.47497
13:04:01|0.47506
13:04:03|0.47478
13:04:04|0.47488
13:04:05|0.47497
13:04:06|0.47501
13:04:06|0.47484
13:04:07|0.47505
13:04:09|0.47542
13:04:10|0.47572
13:04:10|0.47553
13:04:12|0.47558
13:04:13|0.47535
13:04:14|0.47535
13:04:15|0.47571
13:04:16|0.47563
13:04:17|0.4756
13:04:18|0.47563
13:04:19|0.47554
13:04:20|0.47553
13:04:20|0.47557
13:04:22|0.47572
13:04:23|0.4757
13:04:23|0.47533
13:04:25|0.47572
13:04:25|0.47565
13:04:27|0.47552
13:04:28|0.47534
13:04:30|0.47529
13:04:30|0.47493
13:04:31|0.47518
13:04:33|0.47518
13:04:34|0.47518
13:04:34|0.4752
13:04:35|0.4752
13:04:37|0.47522
13:04:38|0.47475
13:04:38|0.47475
13:04:40|0.47512
13:04:40|0.47538
13:04:41|0.4753
13:04:42|0.47544
13:04:43|0.47544
13:04:44|0.47614
13:04:46|0.47621
13:04:46|0.47629
13:04:47|0.47613
13:04:49|0.47591
13:04:49|0.47594
13:04:51|0.47594
13:04:52|0.47615
13:04:53|0.47589
13:04:54|0.47602
13:04:54|0.47618
13:04:56|0.47613
13:04:57|0.47614
13:04:58|0.47629
13:04:59|0.47629
13:05:00|0.47629
13:05:00|0.47654
13:05:02|0.47631
13:05:03|0.47631
13:05:04|0.47677
13:05:06|0.47721
13:05:06|0.47661
13:05:08|0.4766
13:05:08|0.47686
13:05:10|0.47698
13:05:10|0.4775
13:05:11|0.47726
13:05:13|0.47698
13:05:13|0.47675
13:05:15|0.47645
13:05:16|0.47624
13:05:17|0.47627
13:05:18|0.47629
13:05:19|0.47643
13:05:20|0.47642
13:05:21|0.47617
13:05:22|0.47571
13:05:23|0.47601
13:05:24|0.47601
13:05:25|0.47601
13:05:26|0.47615
13:05:27|0.47614
13:05:28|0.47617
13:05:30|0.476
13:05:30|0.476
13:05:31|0.47551
13:05:33|0.47454
13:05:33|0.47414
13:05:35|0.47427
13:05:36|0.47441
13:05:37|0.47452
13:05:38|0.47447
13:05:39|0.47447
13:05:40|0.47453
13:05:41|0.47453
13:05:42|0.47453
13:05:43|0.47468
13:05:44|0.47468
13:05:46|0.47472
13:05:46|0.4747
13:05:47|0.47447
13:05:48|0.47447
13:05:49|0.47442
13:05:50|0.4745
13:05:52|0.4744
13:05:53|0.4744
13:05:54|0.4744
13:05:55|0.47453
13:05:56|0.4744
13:05:57|0.47437
13:05:58|0.47437
13:05:58|0.47437
13:06:00|0.47447
13:06:00|0.47447
13:06:02|0.47462
13:06:03|0.47462
13:06:04|0.47467
13:06:05|0.47467
13:06:05|0.47478
13:06:06|0.47478
13:06:08|0.47542
13:06:08|0.47513
13:06:10|0.47506
13:06:11|0.47502
13:06:12|0.47526
13:06:13|0.47526
13:06:14|0.47529
13:06:15|0.47529
13:06:16|0.47519
13:06:17|0.47486
13:06:18|0.47486
13:06:19|0.47486
13:06:20|0.47475
13:06:21|0.47463
13:06:22|0.4743
13:06:23|0.47461
13:06:24|0.47505
13:06:25|0.47514
13:06:26|0.47515
13:06:27|0.47515
13:06:28|0.47515
13:06:29|0.4753
13:06:30|0.4753
13:06:31|0.47523
13:06:32|0.47558
13:06:33|0.47561
13:06:34|0.47561
13:06:35|0.4756
13:06:37|0.476
13:06:37|0.47607
13:06:39|0.47626
13:06:39|0.47768
13:06:41|0.47775
13:06:42|0.47766
13:06:43|0.47758
13:06:44|0.47783
13:06:44|0.47797
13:06:45|0.47779
13:06:48|0.47781
13:06:48|0.47786
13:06:50|0.47835
13:06:50|0.47774
13:06:51|0.47763
13:06:53|0.47761
13:06:54|0.47817
13:06:55|0.47806
13:06:56|0.47806
13:06:57|0.47806
13:06:58|0.47792
13:06:59|0.47792
13:07:00|0.47838
13:07:02|0.4786
13:07:02|0.47858
13:07:04|0.47842
13:07:05|0.47822
13:07:05|0.4782
13:07:07|0.47851
13:07:07|0.47865
13:07:08|0.47964
13:07:09|0.47986
13:07:10|0.47957
13:07:11|0.47951
13:07:12|0.47962
13:07:13|0.47952
13:07:14|0.47938
13:07:16|0.47945
13:07:16|0.47925
13:07:18|0.47956
13:07:19|0.47939
13:07:20|0.47911
13:07:21|0.47878
13:07:22|0.47845
13:07:23|0.47814
13:07:24|0.47846
13:07:25|0.47839
13:07:26|0.47807
13:07:27|0.47809
13:07:28|0.47809
13:07:29|0.47809
13:07:30|0.47809
13:07:32|0.47792
13:07:32|0.47789
13:07:35|0.47792
13:07:35|0.47772
13:07:37|0.4778
13:07:38|0.47779
13:07:38|0.47774
13:07:39|0.47767
13:07:41|0.4773
13:07:42|0.47749
13:07:43|0.47736
13:07:44|0.47748
13:07:45|0.47735
13:07:46|0.4772
13:07:46|0.47728
13:07:48|0.47706
13:07:49|0.4772
13:07:49|0.4769
13:07:50|0.47705
13:07:52|0.4767
13:07:53|0.47687
13:07:54|0.47692
13:07:55|0.47657
13:07:56|0.47688
13:07:57|0.47692
13:07:59|0.47688
13:07:59|0.47688
13:08:01|0.47678
13:08:02|0.47678
13:08:02|0.47685
13:08:04|0.47669
13:08:04|0.47669
13:08:06|0.47669
13:08:07|0.47687
13:08:07|0.47671
13:08:09|0.47728
13:08:09|0.4774
13:08:11|0.4775
13:08:12|0.4774
13:08:12|0.47742
13:08:14|0.4775
13:08:15|0.47767
13:08:16|0.47764
13:08:16|0.47742
13:08:18|0.47821
13:08:18|0.47826
13:08:20|0.47805
13:08:21|0.47856
13:08:22|0.47885
13:08:22|0.47876
13:08:23|0.47883
13:08:24|0.47866
13:08:26|0.47831
13:08:27|0.47827
13:08:28|0.47828
13:08:28|0.47805
13:08:31|0.47764
13:08:31|0.47764
13:08:33|0.47753
13:08:35|0.47753
13:08:36|0.4774
13:08:36|0.47764
13:08:39|0.47764
13:08:40|0.47797
13:08:40|0.47789
13:08:41|0.47762
13:08:43|0.47762
13:08:43|0.47762
13:08:44|0.47743
13:08:45|0.47742
13:08:46|0.47732
13:08:48|0.47732
13:08:49|0.47731
13:08:50|0.4774
13:08:51|0.47745
13:08:52|0.47755
13:08:52|0.47755
13:08:54|0.47803
13:08:54|0.4778
13:08:55|0.47779
13:08:57|0.47751
13:08:57|0.47746
13:08:58|0.47746
13:08:59|0.47746
13:09:00|0.47746
13:09:01|0.47733
13:09:02|0.47733
13:09:04|0.47724
13:09:05|0.47724
13:09:05|0.47717
13:09:07|0.47748
13:09:07|0.47774
13:09:09|0.47796
13:09:10|0.47794
13:09:11|0.47772
13:09:12|0.47772
13:09:13|0.47764
13:09:14|0.47765
13:09:15|0.47769
13:09:16|0.47796
13:09:17|0.47796
13:09:17|0.4779
13:09:19|0.47788
13:09:20|0.47781
13:09:20|0.47781
13:09:22|0.47786
13:09:22|0.47783
13:09:24|0.47783
13:09:24|0.47783
13:09:26|0.47783
13:09:26|0.47813
13:09:28|0.47828
13:09:29|0.47848
13:09:30|0.47848
13:09:31|0.47848
13:09:32|0.47848
13:09:33|0.4782
13:09:35|0.47827
13:09:35|0.47767
13:09:37|0.47794
13:09:38|0.47794
13:09:39|0.47746
13:09:40|0.4776
13:09:41|0.4779
13:09:42|0.478
13:09:43|0.478
13:09:44|0.478
13:09:45|0.47762
13:09:47|0.47792
13:09:48|0.47777
13:09:48|0.47777
13:09:50|0.47777
13:09:50|0.4776
13:09:51|0.47761
13:09:52|0.4776
13:09:53|0.4776
13:09:54|0.4776
13:09:56|0.47777
13:09:56|0.47777
13:09:58|0.47753
13:09:58|0.47753
13:09:59|0.47757
13:10:01|0.47768
13:10:01|0.47749
13:10:02|0.4777
13:10:03|0.47777
13:10:05|0.47777
13:10:05|0.47771
13:10:06|0.47769
13:10:07|0.47749
13:10:09|0.47759
13:10:09|0.47759
13:10:10|0.47759
13:10:12|0.47759
13:10:12|0.47776
13:10:13|0.47814
13:10:14|0.47811
13:10:15|0.47773
13:10:17|0.47745
13:10:18|0.47769
13:10:19|0.47769
13:10:20|0.47757
13:10:21|0.47757
13:10:21|0.47757
13:10:23|0.47757
13:10:23|0.47748
13:10:25|0.47748
13:10:25|0.47746
13:10:28|0.47746
13:10:28|0.47744
13:10:29|0.47738
13:10:30|0.47738
13:10:31|0.47745
13:10:32|0.47738
13:10:34|0.47738
13:10:35|0.47743
13:10:36|0.47743
13:10:37|0.4754
13:10:38|0.47553
13:10:39|0.47551
13:10:40|0.47551
13:10:41|0.47549
13:10:42|0.47555
13:10:44|0.47565
13:10:45|0.47551
13:10:45|0.47555
13:10:46|0.47598
13:10:47|0.47581
13:10:48|0.47584
13:10:50|0.47597
13:10:51|0.47598
13:10:52|0.47598
13:10:53|0.47606
13:10:54|0.47606
13:10:55|0.47601
13:10:56|0.47616
13:10:57|0.47574
13:10:59|0.47581
13:10:59|0.47603
13:11:00|0.47603
13:11:01|0.47603
13:11:02|0.47565
13:11:03|0.47553
13:11:04|0.47575
13:11:05|0.47538
13:11:07|0.47509
13:11:07|0.47528
13:11:09|0.47515
13:11:10|0.4753
13:11:11|0.47524
13:11:13|0.47545
13:11:13|0.47557
13:11:14|0.47535
13:11:15|0.47535
13:11:17|0.47545
13:11:18|0.47534
13:11:18|0.47534
13:11:20|0.47529
13:11:20|0.47529
13:11:21|0.47529
13:11:23|0.47537
13:11:23|0.47543
13:11:24|0.47543
13:11:26|0.47543
13:11:26|0.47543
13:11:27|0.47549
13:11:29|0.4755
13:11:29|0.4755
13:11:30|0.47555
13:11:31|0.47555
13:11:32|0.47555
13:11:33|0.47561
13:11:36|0.47574
13:11:38|0.47599
13:11:38|0.47604
13:11:39|0.47617
13:11:41|0.47607
13:11:42|0.47607
13:11:42|0.47613
13:11:43|0.47613
13:11:45|0.47613
13:11:47|0.47613
13:11:47|0.47589
13:11:48|0.47589
13:11:49|0.47603
13:11:51|0.47603
13:11:52|0.47605
13:11:52|0.47616
13:11:54|0.47609
13:11:54|0.47609
13:11:55|0.47634
13:11:56|0.47634
13:11:57|0.4765
13:11:58|0.4766
13:11:59|0.47634
13:12:00|0.47637
13:12:02|0.47637
13:12:03|0.47635
13:12:03|0.47634
13:12:04|0.47634
13:12:05|0.47648
13:12:06|0.47664
13:12:08|0.47664
13:12:09|0.47664
13:12:09|0.476
13:12:10|0.47608
13:12:11|0.47609
13:12:12|0.47609
13:12:13|0.47621
13:12:15|0.4762
13:12:15|0.4762
13:12:16|0.47634
13:12:18|0.47634
13:12:19|0.47634
13:12:19|0.47618
13:12:21|0.47615
13:12:21|0.47602
13:12:22|0.47602
13:12:23|0.47602
13:12:25|0.47607
13:12:25|0.47626
13:12:26|0.47626
13:12:27|0.47621
13:12:28|0.47621
13:12:29|0.47616
13:12:30|0.47616
13:12:32|0.47616
13:12:32|0.47586
13:12:34|0.47549
13:12:34|0.47595
13:12:37|0.47595
13:12:39|0.47578
13:12:40|0.47573
13:12:40|0.47585
13:12:41|0.47573
13:12:42|0.47559
13:12:44|0.47616
13:12:44|0.47626
13:12:45|0.47626
13:12:47|0.47637
13:12:47|0.47637
13:12:48|0.47637
13:12:49|0.47625
13:12:51|0.47625
13:12:52|0.47634
13:12:53|0.47639
13:12:53|0.47628
13:12:54|0.4764
13:12:55|0.47667
13:12:57|0.47655
13:12:58|0.47634
13:12:59|0.47634
13:13:00|0.47645
13:13:01|0.47645
13:13:02|0.47645
13:13:03|0.4765
13:13:04|0.47627
13:13:06|0.47641
13:13:06|0.47641
13:13:07|0.47641
13:13:08|0.47641
13:13:10|0.47599
13:13:10|0.4761
13:13:11|0.4761
13:13:13|0.4761
13:13:13|0.47619
13:13:15|0.47619
13:13:15|0.47619
13:13:17|0.47618
13:13:18|0.47603
13:13:18|0.47616
13:13:20|0.47616
13:13:21|0.47616
13:13:22|0.47603
13:13:23|0.47597
13:13:24|0.47605
13:13:25|0.47609
13:13:26|0.47613
13:13:27|0.47613
13:13:28|0.47613
13:13:29|0.47613
13:13:30|0.4762
13:13:31|0.47606
13:13:32|0.47606
13:13:33|0.47614
13:13:34|0.47616
13:13:35|0.47616
13:13:36|0.47616
13:13:38|0.47618
13:13:39|0.47618
13:13:40|0.47617
13:13:41|0.47603
13:13:42|0.47613
13:13:43|0.47613
13:13:44|0.47644
13:13:45|0.47643
13:13:46|0.47658
13:13:47|0.47699
13:13:48|0.47699
13:13:49|0.47706
13:13:50|0.47706
13:13:51|0.47699
13:13:52|0.47719
13:13:53|0.4772
13:13:54|0.47734
13:13:55|0.47726
13:13:56|0.47726
13:13:57|0.47726
13:13:58|0.47714
13:13:59|0.47707
13:14:00|0.47704
13:14:01|0.47671
13:14:02|0.47683
13:14:03|0.47685
13:14:04|0.47726
13:14:05|0.47726
13:14:06|0.47707
13:14:07|0.47779
13:14:08|0.4777
13:14:09|0.4777
13:14:10|0.4777
13:14:11|0.47785
13:14:12|0.47804
13:14:13|0.47824
13:14:14|0.47824
13:14:15|0.47848
13:14:16|0.47881
13:14:17|0.47867
13:14:18|0.47844
13:14:19|0.47845
13:14:20|0.47819
13:14:21|0.47793
13:14:22|0.47793
13:14:23|0.47785
13:14:24|0.47772
13:14:26|0.47772
13:14:26|0.47771
13:14:27|0.47798
13:14:29|0.47798
13:14:29|0.47797
13:14:30|0.47796
13:14:31|0.47796
13:14:32|0.47811
13:14:33|0.47747
13:14:34|0.47737
13:14:35|0.47733
13:14:36|0.47726
13:14:38|0.47684
13:14:40|0.47687
13:14:41|0.47697
13:14:41|0.47697
13:14:43|0.47697
13:14:44|0.47732
13:14:45|0.47733
13:14:45|0.47744
13:14:47|0.47719
13:14:48|0.47739
13:14:49|0.47715
13:14:50|0.47697
13:14:51|0.47697
13:14:52|0.47706
13:14:53|0.47711
13:14:54|0.47635
13:14:55|0.47672
13:14:56|0.47672
13:14:57|0.47672
13:14:58|0.4768
13:14:59|0.4768
13:15:00|0.47684
13:15:01|0.47693
13:15:02|0.47696
13:15:03|0.47696
13:15:04|0.47724
13:15:05|0.47724
13:15:06|0.47753
13:15:07|0.4768
13:15:08|0.47694
13:15:09|0.47694
13:15:10|0.47694
13:15:11|0.47672
13:15:12|0.47653
13:15:13|0.47653
13:15:14|0.47653
13:15:15|0.47654
13:15:16|0.4765
13:15:17|0.4765
13:15:18|0.4765
13:15:19|0.47639
13:15:20|0.47647
13:15:21|0.47626
13:15:22|0.47626
13:15:23|0.47624
13:15:24|0.47623
13:15:25|0.47638
13:15:26|0.47638
13:15:27|0.47638
13:15:28|0.47623
13:15:29|0.47623
13:15:30|0.47623
13:15:31|0.47437
13:15:32|0.47501
13:15:33|0.47492
13:15:34|0.47492
13:15:35|0.47486
13:15:36|0.47501
13:15:37|0.47501
13:15:38|0.47538
13:15:39|0.4756
13:15:41|0.47597
13:15:41|0.47603
13:15:43|0.476
13:15:44|0.47588
13:15:45|0.47578
13:15:46|0.47568
13:15:47|0.47574
13:15:48|0.47578
13:15:49|0.47578
13:15:50|0.47594
13:15:51|0.47628
13:15:52|0.47612
13:15:53|0.47609
13:15:54|0.47563
13:15:55|0.47576
13:15:56|0.47576
13:15:57|0.47578
13:15:58|0.47588
13:15:59|0.476
13:16:00|0.476
13:16:01|0.4758
13:16:02|0.47569
13:16:03|0.47561
13:16:04|0.47569
13:16:05|0.47569
13:16:06|0.47569
13:16:07|0.4757
13:16:08|0.47564
13:16:09|0.47564
13:16:10|0.47569
13:16:11|0.47569
13:16:12|0.4757
13:16:13|0.47591
13:16:14|0.47584
13:16:15|0.47581
13:16:16|0.47591
13:16:17|0.47571
13:16:18|0.47581
13:16:19|0.47566
13:16:20|0.47557
13:16:21|0.4757
13:16:22|0.47554
13:16:23|0.47537
13:16:24|0.47537
13:16:25|0.47538
13:16:26|0.47538
13:16:27|0.47531
13:16:28|0.47531
13:16:29|0.47525
13:16:30|0.47525
13:16:31|0.47519
13:16:32|0.47533
13:16:33|0.47536
13:16:34|0.47501
13:16:35|0.4749
13:16:36|0.4753
13:16:37|0.47515
13:16:38|0.47515
13:16:40|0.47515
13:16:42|0.47507
13:16:43|0.47554
13:16:44|0.47585
13:16:45|0.47602
13:16:46|0.47581
13:16:46|0.47581
13:16:48|0.47579
13:16:48|0.47556
13:16:49|0.47547
13:16:51|0.47538
13:16:52|0.47538
13:16:53|0.47538
13:16:54|0.47514
13:16:55|0.4749
13:16:55|0.4749
13:16:57|0.4749
13:16:58|0.47499
13:16:59|0.4749
13:17:00|0.4749
13:17:01|0.47491
13:17:02|0.47491
13:17:03|0.47509
13:17:04|0.4749
13:17:05|0.4749
13:17:06|0.47497
13:17:07|0.47538
13:17:08|0.47538
13:17:09|0.47508
13:17:10|0.47508
13:17:11|0.47513
13:17:12|0.47513
13:17:13|0.47513
13:17:14|0.47519
13:17:15|0.47534
13:17:16|0.4756
13:17:17|0.47614
13:17:18|0.47606
13:17:19|0.47597
13:17:20|0.47629
13:17:21|0.47622
13:17:22|0.47606
13:17:23|0.47616
13:17:24|0.47654
13:17:25|0.47605
13:17:26|0.47579
13:17:27|0.47553
13:17:28|0.47508
13:17:29|0.47558
13:17:30|0.47559
13:17:31|0.47597
13:17:32|0.47577
13:17:33|0.47577
13:17:34|0.47577
13:17:35|0.47577
13:17:36|0.47583
13:17:37|0.47573
13:17:38|0.47579
13:17:39|0.47552
13:17:40|0.47552
13:17:41|0.47558
13:17:43|0.47558
13:17:43|0.47558
13:17:45|0.47578
13:17:46|0.47588
13:17:46|0.47566
13:17:48|0.47573
13:17:49|0.47573
13:17:50|0.47558
13:17:51|0.47557
13:17:53|0.47532
13:17:54|0.47503
13:17:54|0.47542
13:17:55|0.47542
13:17:56|0.47539
13:17:58|0.47547
13:17:58|0.47502
13:18:00|0.47502
13:18:00|0.47502
13:18:01|0.4751
13:18:02|0.4751
13:18:04|0.4751
13:18:04|0.4753
13:18:06|0.4753
13:18:06|0.4753
13:18:07|0.47565
13:18:08|0.47551
13:18:09|0.47551
13:18:10|0.47551
13:18:12|0.47534
13:18:13|0.47534
13:18:14|0.47531
13:18:15|0.47573
13:18:16|0.47569
13:18:16|0.47581
13:18:18|0.47566
13:18:19|0.47573
13:18:20|0.47588
13:18:21|0.47587
13:18:22|0.47601
13:18:23|0.47591
13:18:24|0.47591
13:18:25|0.476
13:18:26|0.47608
13:18:27|0.47612
13:18:28|0.47612
13:18:29|0.47597
13:18:30|0.47601
13:18:32|0.47596
13:18:32|0.47597
13:18:33|0.47581
13:18:34|0.47582
13:18:35|0.47574
13:18:36|0.47592
13:18:37|0.47582
13:18:39|0.47575
13:18:39|0.47566
13:18:40|0.47577
13:18:42|0.47587
13:18:42|0.47578
13:18:43|0.47594
13:18:44|0.47581
13:18:46|0.47588
13:18:47|0.47579
13:18:48|0.47583
13:18:49|0.47583
13:18:49|0.47583
13:18:51|0.47592
13:18:53|0.47592
13:18:53|0.47592
13:18:54|0.47592
13:18:56|0.47592
13:18:56|0.47592
13:18:58|0.47588
13:18:59|0.47615
13:19:00|0.476
13:19:00|0.47614
13:19:02|0.47595
13:19:03|0.47603
13:19:04|0.47623
13:19:05|0.47595
13:19:06|0.47577
13:19:07|0.47577
13:19:08|0.47576
13:19:09|0.47576
13:19:10|0.47578
13:19:11|0.47592
13:19:12|0.476
13:19:13|0.47601
13:19:15|0.47592
13:19:15|0.47592
13:19:16|0.4764
13:19:17|0.47641
13:19:18|0.47641
13:19:19|0.47641
13:19:21|0.47639
13:19:21|0.47626
13:19:22|0.47626
13:19:24|0.47626
13:19:24|0.47626
13:19:25|0.47627
13:19:26|0.47626
13:19:27|0.47634
13:19:29|0.47634
13:19:29|0.47601
13:19:30|0.47601
13:19:31|0.47601
13:19:32|0.47601
13:19:33|0.47612
13:19:34|0.47607
13:19:35|0.47607
13:19:36|0.47607
13:19:37|0.47607
13:19:38|0.47613
13:19:39|0.47613
13:19:40|0.47608
13:19:41|0.47613
13:19:43|0.47613
13:19:43|0.47613
13:19:45|0.47628
13:19:46|0.47616
13:19:47|0.47607
13:19:48|0.47607
13:19:49|0.47614
13:19:50|0.47614
13:19:51|0.47611
13:19:52|0.47611
13:19:53|0.47611
13:19:54|0.47614
13:19:55|0.47614
13:19:56|0.4761
13:19:57|0.4761
13:19:58|0.4761
13:19:59|0.4761
13:20:00|0.4761
13:20:01|0.4761
13:20:02|0.47601
13:20:04|0.4761
13:20:05|0.4761
13:20:06|0.476
13:20:07|0.47586
13:20:08|0.47576
13:20:09|0.47586
13:20:10|0.47581
13:20:11|0.47593
13:20:11|0.47601
13:20:13|0.47607
13:20:14|0.47607
13:20:14|0.47602
13:20:16|0.47602
13:20:17|0.47607
13:20:18|0.47607
13:20:19|0.47608
13:20:19|0.47638
13:20:21|0.47632
13:20:22|0.4763
13:20:23|0.4763
13:20:24|0.47602
13:20:25|0.47597
13:20:26|0.47582
13:20:27|0.47591
13:20:28|0.47587
13:20:29|0.47602
13:20:30|0.47588
13:20:31|0.47576
13:20:32|0.47576
13:20:33|0.47576
13:20:34|0.47576
13:20:35|0.47584
13:20:36|0.47583
13:20:37|0.47583
13:20:38|0.47576
13:20:39|0.47579
13:20:40|0.47581
13:20:41|0.47578
13:20:42|0.47594
13:20:43|0.47594
13:20:44|0.47616
13:20:46|0.47606
13:20:47|0.47615
13:20:48|0.47615
13:20:49|0.47595
13:20:50|0.47593
13:20:52|0.47593
13:20:52|0.47576
13:20:53|0.47576
13:20:54|0.47582
13:20:55|0.47582
13:20:56|0.47576
13:20:57|0.47576
13:20:59|0.47585
13:21:00|0.47582
13:21:01|0.47648
13:21:02|0.47676
13:21:02|0.47676
13:21:03|0.47677
13:21:05|0.47677
13:21:06|0.47683
13:21:06|0.47672
13:21:08|0.47672
13:21:08|0.47675
13:21:09|0.4768
13:21:10|0.47672
13:21:11|0.47635
13:21:12|0.47613
13:21:14|0.47617
13:21:15|0.47613
13:21:15|0.47613
13:21:17|0.47607
13:21:17|0.47603
13:21:18|0.47603
13:21:19|0.47613
13:21:20|0.47591
13:21:21|0.47591
13:21:22|0.47581
13:21:24|0.47613
13:21:25|0.47598
13:21:25|0.47589
13:21:26|0.47601
13:21:28|0.47601
13:21:28|0.4758
13:21:30|0.47576
13:21:30|0.47576
13:21:31|0.47576
13:21:32|0.47582
13:21:33|0.47576
13:21:34|0.47595
13:21:35|0.47596
13:21:37|0.47639
13:21:37|0.47653
13:21:38|0.47668
13:21:40|0.47668
13:21:40|0.47644
13:21:41|0.47643
13:21:42|0.47634
13:21:43|0.47605
13:21:45|0.4761
13:21:46|0.47628
13:21:47|0.47628
13:21:49|0.4762
13:21:50|0.47603
13:21:51|0.47603
13:21:52|0.476
13:21:53|0.4761
13:21:54|0.47614
13:21:55|0.47615
13:21:56|0.47615
13:21:57|0.4762
13:21:57|0.47632
13:22:00|0.47643
13:22:00|0.47652
13:22:01|0.47652
13:22:03|0.47652
13:22:03|0.47652
13:22:04|0.47647
13:22:05|0.47647
13:22:06|0.47652
13:22:08|0.47638
13:22:09|0.47638
13:22:09|0.47638
13:22:11|0.47615
13:22:11|0.47632
13:22:12|0.47635
13:22:13|0.47647
13:22:14|0.47637
13:22:16|0.47638
13:22:17|0.47638
13:22:18|0.47565
13:22:18|0.47574
13:22:19|0.47585
13:22:20|0.47585
13:22:21|0.47588
13:22:22|0.47588
13:22:23|0.4759
13:22:24|0.4758
13:22:25|0.47585
13:22:27|0.47585
13:22:27|0.4758
13:22:28|0.4758
13:22:29|0.47597
13:22:30|0.47597
13:22:31|0.47588
13:22:32|0.47563
13:22:33|0.47547
13:22:34|0.47542
13:22:35|0.47552
13:22:36|0.4757
13:22:38|0.47557
13:22:38|0.47547
13:22:39|0.47554
13:22:40|0.47537
13:22:41|0.47537
13:22:43|0.47537
13:22:44|0.47454
13:22:45|0.4747
13:22:46|0.47507
13:22:47|0.47489
13:22:49|0.47459
13:22:50|0.47493
13:22:51|0.4748
13:22:52|0.47492
13:22:52|0.47478
13:22:54|0.47458
13:22:55|0.47458
13:22:56|0.47458
13:22:57|0.47476
13:22:58|0.47476
13:22:59|0.47481
13:23:00|0.47491
13:23:01|0.47483
13:23:02|0.47477
13:23:03|0.47491
13:23:04|0.47483
13:23:05|0.47493
13:23:06|0.47493
13:23:07|0.47514
13:23:08|0.47492
13:23:09|0.47516
13:23:10|0.47518
13:23:12|0.47528
13:23:12|0.47516
13:23:13|0.47538
13:23:15|0.47545
13:23:15|0.47545
13:23:16|0.47547
13:23:17|0.47547
13:23:18|0.47547
13:23:19|0.47562
13:23:20|0.47576
13:23:21|0.47576
13:23:23|0.47576
13:23:23|0.47576
13:23:25|0.47576
13:23:25|0.47576
13:23:26|0.47591
13:23:27|0.47591
13:23:28|0.47591
13:23:29|0.47599
13:23:30|0.47599
13:23:31|0.47601
13:23:32|0.476
13:23:34|0.47594
13:23:34|0.47625
13:23:35|0.47631
13:23:36|0.47631
13:23:37|0.47642
13:23:38|0.47642
13:23:40|0.47644
13:23:41|0.47645
13:23:42|0.47642
13:23:42|0.47652
13:23:43|0.47652
13:23:44|0.47652
13:23:46|0.47652
13:23:47|0.47652
13:23:49|0.47646
13:23:49|0.47652
13:23:51|0.47652
13:23:51|0.47661
13:23:52|0.4766
13:23:53|0.4766
13:23:54|0.4766
13:23:55|0.4765
13:23:56|0.4765
13:23:57|0.4765
13:23:59|0.4765
13:24:00|0.4765
13:24:01|0.4765
13:24:02|0.4765
13:24:03|0.4765
13:24:03|0.47676
13:24:04|0.47663
13:24:05|0.47663
13:24:06|0.47668
13:24:08|0.47668
13:24:09|0.47645
13:24:10|0.47635
13:24:11|0.4764
13:24:12|0.47635
13:24:13|0.47635
13:24:14|0.47619
13:24:14|0.47599
13:24:16|0.47599
13:24:17|0.47599
13:24:18|0.47599
13:24:19|0.47599
13:24:20|0.47636
13:24:21|0.47636
13:24:22|0.47637
13:24:23|0.4764
13:24:24|0.4764
13:24:25|0.47649
13:24:27|0.47649
13:24:28|0.47673
13:24:28|0.47673
13:24:30|0.47673
13:24:30|0.47689
13:24:31|0.47689
13:24:32|0.47689
13:24:33|0.47683
13:24:34|0.47683
13:24:35|0.47683
13:24:36|0.47683
13:24:37|0.47681
13:24:39|0.47681
13:24:39|0.47682
13:24:41|0.47682
13:24:41|0.47682
13:24:43|0.47679
13:24:43|0.47668
13:24:44|0.47668
13:24:45|0.47667
13:24:47|0.47667
13:24:48|0.47667
13:24:49|0.47679
13:24:50|0.47666
13:24:51|0.47666
13:24:53|0.47666
13:24:54|0.47686
13:24:55|0.4768
13:24:56|0.47692
13:24:57|0.47692
13:24:59|0.47696
13:25:00|0.47686
13:25:00|0.47702
13:25:02|0.4769
13:25:03|0.4769
13:25:04|0.47695
13:25:05|0.47727
13:25:05|0.47727
13:25:07|0.47729
13:25:08|0.47729
13:25:09|0.47721
13:25:09|0.47734
13:25:11|0.47747
13:25:12|0.47742
13:25:12|0.47742
13:25:13|0.47747
13:25:15|0.47748
13:25:16|0.47735
13:25:17|0.47735
13:25:18|0.47735
13:25:19|0.47747
13:25:20|0.47747
13:25:21|0.47747
13:25:22|0.47747
13:25:24|0.47747
13:25:24|0.47724
13:25:25|0.47709
13:25:26|0.47687
13:25:28|0.47687
13:25:28|0.47699
13:25:29|0.47699
13:25:31|0.47699
13:25:31|0.47699
13:25:32|0.47699
13:25:33|0.47729
13:25:34|0.47718
13:25:35|0.47724
13:25:37|0.47724
13:25:37|0.47714
13:25:39|0.47714
13:25:39|0.47676
13:25:40|0.4768
13:25:41|0.47678
13:25:43|0.47678
13:25:43|0.47685
13:25:44|0.47685
13:25:46|0.4768
13:25:47|0.4768
13:25:47|0.47674
13:25:49|0.47676
13:25:50|0.4767
13:25:51|0.47666
13:25:52|0.47666
13:25:53|0.47647
13:25:55|0.47628
13:25:56|0.47615
13:25:56|0.47613
13:25:58|0.47613
13:25:58|0.47622
13:26:01|0.47667
13:26:01|0.47634
13:26:03|0.47658
13:26:04|0.47652
13:26:04|0.47657
13:26:05|0.4766
13:26:07|0.47641
13:26:08|0.47641
13:26:09|0.47633
13:26:10|0.4765
13:26:11|0.47659
13:26:12|0.47654
13:26:13|0.47654
13:26:14|0.47654
13:26:15|0.47659
13:26:16|0.47659
13:26:17|0.47659
13:26:18|0.47651
13:26:19|0.47651
13:26:20|0.47653
13:26:21|0.47653
13:26:22|0.47684
13:26:23|0.47678
13:26:24|0.47643
13:26:25|0.47664
13:26:26|0.47664
13:26:27|0.47665
13:26:28|0.47674
13:26:29|0.47672
13:26:30|0.47668
13:26:31|0.47668
13:26:32|0.47678
13:26:33|0.47673
13:26:34|0.47666
13:26:35|0.4767
13:26:36|0.4767
13:26:37|0.4767
13:26:38|0.4767
13:26:39|0.47671
13:26:40|0.47671
13:26:41|0.47672
13:26:42|0.47695
13:26:43|0.47694
13:26:44|0.47709
13:26:45|0.47713
13:26:46|0.47711
13:26:47|0.47685
13:26:48|0.4767
13:26:49|0.47666
13:26:51|0.47665
13:26:53|0.47661
13:26:54|0.47661
13:26:55|0.4768
13:26:56|0.47674
13:26:57|0.47679
13:26:58|0.47679
13:26:59|0.47669
13:27:00|0.47675
13:27:00|0.47683
13:27:02|0.47672
13:27:02|0.47738
13:27:04|0.47753
13:27:05|0.47758
13:27:06|0.47751
13:27:07|0.47762
13:27:08|0.47762
13:27:08|0.47781
13:27:09|0.4779
13:27:11|0.47815
13:27:13|0.47822
13:27:14|0.47826
13:27:14|0.47831
13:27:15|0.47853
13:27:16|0.47853
13:27:17|0.479
13:27:18|0.47898
13:27:20|0.47898
13:27:20|0.47886
13:27:21|0.47891
13:27:22|0.47878
13:27:24|0.47892
13:27:24|0.47901
13:27:25|0.479
13:27:27|0.47883
13:27:27|0.47886
13:27:29|0.47833
13:27:29|0.47843
13:27:31|0.47832
13:27:31|0.47832
13:27:32|0.47832
13:27:33|0.47814
13:27:34|0.47821
13:27:36|0.47826
13:27:36|0.47823
13:27:37|0.47823
13:27:39|0.47819
13:27:39|0.47807
13:27:41|0.47806
13:27:41|0.47806
13:27:42|0.47806
13:27:43|0.47819
13:27:44|0.47811
13:27:46|0.47824
13:27:46|0.47834
13:27:47|0.47828
13:27:48|0.47829
13:27:49|0.47824
13:27:51|0.47936
13:27:53|0.47938
13:27:53|0.47938
13:27:55|0.4792
13:27:55|0.47924
13:27:57|0.47932
13:27:58|0.47934
13:27:59|0.47923
13:28:00|0.47917
13:28:02|0.479
13:28:03|0.479
13:28:03|0.47883
13:28:05|0.4788
13:28:06|0.47883
13:28:06|0.4788
13:28:08|0.4788
13:28:08|0.47878
13:28:10|0.4788
13:28:11|0.47864
13:28:11|0.47867
13:28:13|0.47871
13:28:14|0.47867
13:28:15|0.47868
13:28:16|0.47871
13:28:17|0.47872
13:28:19|0.47871
13:28:19|0.47874
13:28:20|0.47882
13:28:21|0.4788
13:28:22|0.47867
13:28:23|0.47867
13:28:24|0.47893
13:28:25|0.47921
13:28:26|0.47909
13:28:28|0.47903
13:28:29|0.47903
13:28:30|0.47907
13:28:31|0.47912
13:28:32|0.47916
13:28:34|0.47905
13:28:34|0.47885
13:28:36|0.47885
13:28:36|0.47894
13:28:37|0.47887
13:28:39|0.47897
13:28:40|0.47894
13:28:41|0.47882
13:28:42|0.47876
13:28:43|0.47884
13:28:44|0.47885
13:28:45|0.47884
13:28:45|0.47898
13:28:46|0.47888
13:28:48|0.47912
13:28:48|0.47912
13:28:50|0.47911
13:28:50|0.47907
13:28:51|0.47915
13:28:53|0.47909
13:28:54|0.47907
13:28:54|0.47894
13:28:57|0.47889
13:28:57|0.47891
13:28:59|0.47903
13:29:00|0.47908
13:29:01|0.47894
13:29:01|0.47909
13:29:03|0.47914
13:29:03|0.47902
13:29:05|0.47917
13:29:06|0.47927
13:29:07|0.47931
13:29:07|0.47931
13:29:10|0.47931
13:29:10|0.47937
13:29:11|0.47916
13:29:12|0.47927
13:29:13|0.47934
13:29:14|0.47943
13:29:15|0.47946
13:29:16|0.47943
13:29:17|0.47942
13:29:19|0.47942
13:29:19|0.47944
13:29:21|0.47959
13:29:22|0.47946
13:29:23|0.47944
13:29:24|0.47947
13:29:24|0.47957
13:29:26|0.47958
13:29:27|0.47952
13:29:27|0.47964
13:29:29|0.47976
13:29:30|0.47973
13:29:31|0.47944
13:29:32|0.47944
13:29:34|0.47954
13:29:34|0.47954
13:29:35|0.47954
13:29:37|0.4792
13:29:37|0.47929
13:29:38|0.47942
13:29:39|0.47945
13:29:40|0.47935
13:29:41|0.47935
13:29:43|0.47937
13:29:43|0.47947
13:29:44|0.47947
13:29:45|0.47947
13:29:46|0.47947
13:29:47|0.47956
13:29:48|0.47956
13:29:49|0.47948
13:29:50|0.47945
13:29:52|0.47935
13:29:53|0.4794
13:29:54|0.4794
13:29:55|0.4794
13:29:56|0.4794
13:29:57|0.4794
13:29:58|0.47941
13:29:59|0.48004
13:30:00|0.47994
13:30:01|0.48002
13:30:02|0.48002
13:30:04|0.48014
13:30:05|0.48109
13:30:06|0.4813
13:30:07|0.48116
13:30:08|0.48142
13:30:10|0.48136
13:30:10|0.48129
13:30:11|0.48097
13:30:12|0.48153
13:30:13|0.48153
13:30:15|0.48136
13:30:16|0.4811
13:30:16|0.4811
13:30:18|0.48087
13:30:18|0.48079
13:30:20|0.48025
13:30:21|0.48026
13:30:22|0.48022
13:30:23|0.47989
13:30:24|0.48001
13:30:25|0.47985
13:30:26|0.47981
13:30:27|0.47976
13:30:28|0.47976
13:30:29|0.47953
13:30:30|0.47954
13:30:31|0.47977
13:30:32|0.47965
13:30:33|0.47957
13:30:34|0.47953
13:30:35|0.47953
13:30:36|0.47944
13:30:37|0.47897
13:30:39|0.4791
13:30:39|0.47909
13:30:41|0.47912
13:30:42|0.47913
13:30:42|0.47908
13:30:44|0.47899
13:30:45|0.47896
13:30:46|0.47909
13:30:47|0.47914
13:30:48|0.479
13:30:49|0.47932
13:30:49|0.47903
13:30:50|0.47917
13:30:52|0.47914
13:30:52|0.47915
13:30:55|0.47915
13:30:55|0.47889
13:30:56|0.47889
13:30:58|0.47879
13:31:00|0.47888
13:31:00|0.47912
13:31:01|0.47912
13:31:03|0.47912
13:31:03|0.47921
13:31:05|0.47916
13:31:05|0.47908
13:31:07|0.47908
13:31:07|0.47908
13:31:09|0.47906
13:31:10|0.47921
13:31:10|0.47921
13:31:12|0.47921
13:31:12|0.47911
13:31:14|0.47907
13:31:15|0.47909
13:31:16|0.47905
13:31:17|0.47905
13:31:18|0.47905
13:31:19|0.47906
13:31:20|0.47919
13:31:21|0.47937
13:31:22|0.47934
13:31:23|0.47953
13:31:24|0.47964
13:31:25|0.47987
13:31:26|0.48003
13:31:27|0.48012
13:31:28|0.4803
13:31:29|0.48024
13:31:30|0.48024
13:31:31|0.48024
13:31:32|0.48025
13:31:33|0.48038
13:31:34|0.48058
13:31:35|0.48058
13:31:36|0.48058
13:31:37|0.48059
13:31:38|0.48059
13:31:39|0.4807
13:31:40|0.48092
13:31:41|0.48092
13:31:43|0.48129
13:31:43|0.48148
13:31:44|0.4814
13:31:45|0.4814
13:31:46|0.48138
13:31:47|0.48181
13:31:49|0.48202
13:31:49|0.48183
13:31:50|0.48158
13:31:51|0.48168
13:31:52|0.48176
13:31:54|0.48158
13:31:55|0.48127
13:31:56|0.4813
13:31:58|0.4813
13:31:58|0.4813
13:32:00|0.48141
13:32:01|0.48141
13:32:01|0.48113
13:32:03|0.48127
13:32:03|0.48148
13:32:05|0.48153
13:32:06|0.48167
13:32:07|0.48166
13:32:08|0.48175
13:32:09|0.48192
13:32:10|0.48235
13:32:11|0.48235
13:32:12|0.4815
13:32:13|0.48137
13:32:15|0.48123
13:32:15|0.48123
13:32:16|0.48134
13:32:18|0.48138
13:32:19|0.48147
13:32:19|0.4814
13:32:21|0.48113
13:32:21|0.48124
13:32:22|0.48124
13:32:23|0.48111
13:32:24|0.48108
13:32:25|0.48109
13:32:26|0.4808
13:32:27|0.48075
13:32:28|0.48069
13:32:29|0.48076
13:32:30|0.48074
13:32:32|0.48066
13:32:32|0.48062
13:32:33|0.48063
13:32:34|0.48063
13:32:35|0.48091
13:32:36|0.48091
13:32:38|0.48091
13:32:38|0.48077
13:32:39|0.48085
13:32:40|0.48073
13:32:43|0.4808
13:32:43|0.48082
13:32:45|0.48082
13:32:45|0.48082
13:32:46|0.48077
13:32:48|0.48068
13:32:48|0.48085
13:32:50|0.48117
13:32:50|0.48117
13:32:51|0.48117
13:32:53|0.4809
13:32:54|0.48063
13:32:55|0.48077
13:32:57|0.48141
13:32:58|0.48105
13:33:00|0.48087
13:33:01|0.48087
13:33:02|0.48089
13:33:03|0.48089
13:33:04|0.48136
13:33:05|0.48179
13:33:07|0.48217
13:33:08|0.48198
13:33:08|0.48188
13:33:10|0.48217
13:33:10|0.48243
13:33:11|0.48246
13:33:12|0.48238
13:33:14|0.48221
13:33:15|0.48221
13:33:16|0.48217
13:33:17|0.4825
13:33:18|0.48218
13:33:18|0.48231
13:33:19|0.48218
13:33:21|0.4821
13:33:21|0.48195
13:33:23|0.48195
13:33:24|0.48197
13:33:25|0.48197
13:33:25|0.48185
13:33:26|0.48199
13:33:28|0.48196
13:33:29|0.482
13:33:30|0.48216
13:33:30|0.48216
13:33:32|0.48215
13:33:32|0.48201
13:33:33|0.48293
13:33:35|0.48291
13:33:35|0.48305
13:33:37|0.48305
13:33:38|0.48307
13:33:39|0.48302
13:33:40|0.4831
13:33:41|0.48303
13:33:42|0.48281
13:33:43|0.48329
13:33:44|0.48313
13:33:45|0.48387
13:33:47|0.48349
13:33:48|0.48354
13:33:49|0.48365
13:33:49|0.48378
13:33:50|0.48375
13:33:51|0.48341
13:33:52|0.48349
13:33:53|0.48331
13:33:54|0.48336
13:33:55|0.48315
13:33:56|0.48315
13:33:57|0.48339
13:33:59|0.48322
13:34:00|0.48322
13:34:01|0.483
13:34:02|0.48303
13:34:03|0.48288
13:34:04|0.48287
13:34:04|0.48287
13:34:06|0.48286
13:34:06|0.48299
13:34:07|0.48296
13:34:08|0.48308
13:34:10|0.4833
13:34:11|0.48373
13:34:12|0.48373
13:34:13|0.48373
13:34:14|0.4838
13:34:15|0.48362
13:34:17|0.48354
13:34:18|0.4833
13:34:19|0.4833
13:34:20|0.48355
13:34:21|0.48364
13:34:22|0.48364
13:34:23|0.48342
13:34:24|0.48353
13:34:25|0.48334
13:34:25|0.4834
13:34:27|0.4831
13:34:28|0.48325
13:34:29|0.4829
13:34:29|0.4829
13:34:31|0.48299
13:34:32|0.48286
13:34:33|0.48296
13:34:34|0.48306
13:34:35|0.48293
13:34:36|0.48333
13:34:38|0.48322
13:34:38|0.48339
13:34:39|0.48358
13:34:41|0.48348
13:34:41|0.48353
13:34:43|0.48365
13:34:44|0.48368
13:34:45|0.48406
13:34:45|0.48422
13:34:46|0.48419
13:34:48|0.48417
13:34:49|0.48411
13:34:49|0.48394
13:34:51|0.48402
13:34:51|0.48359
13:34:53|0.48375
13:34:54|0.48359
13:34:55|0.48383
13:34:55|0.48402
13:34:57|0.48424
13:34:59|0.48453
13:35:00|0.48448
13:35:01|0.48401
13:35:02|0.48427
13:35:03|0.48387
13:35:04|0.48423
13:35:05|0.4839
13:35:06|0.48361
13:35:07|0.48411
13:35:09|0.48382
13:35:10|0.48372
13:35:10|0.48386
13:35:12|0.48386
13:35:12|0.48359
13:35:14|0.48364
13:35:14|0.48368
13:35:15|0.48322
13:35:16|0.4832
13:35:18|0.48316
13:35:19|0.48306
13:35:20|0.48308
13:35:20|0.48325
13:35:21|0.48332
13:35:22|0.48344
13:35:24|0.48342
13:35:25|0.48302
13:35:25|0.48278
13:35:26|0.48272
13:35:27|0.48264
13:35:29|0.48258
13:35:29|0.48236
13:35:30|0.48279
13:35:31|0.48271
13:35:32|0.48281
13:35:33|0.4825
13:35:34|0.48296
13:35:36|0.48413
13:35:37|0.48416
13:35:38|0.48444
13:35:39|0.48438
13:35:39|0.48469
13:35:41|0.48461
13:35:41|0.48399
13:35:42|0.4841
13:35:43|0.48395
13:35:44|0.48395
13:35:45|0.48372
13:35:46|0.48391
13:35:47|0.48425
13:35:48|0.48447
13:35:49|0.48449
13:35:50|0.48445
13:35:52|0.48445
13:35:52|0.48438
13:35:54|0.48473
13:35:54|0.48571
13:35:56|0.48633
13:35:56|0.48618
13:35:57|0.48624
13:35:59|0.48662
13:36:00|0.48618
13:36:01|0.48574
13:36:03|0.48636
13:36:04|0.48645
13:36:05|0.48678
13:36:05|0.48641
13:36:08|0.48504
13:36:08|0.48517
13:36:09|0.48501
13:36:10|0.48486
13:36:12|0.48481
13:36:13|0.48516
13:36:14|0.48448
13:36:16|0.48455
13:36:16|0.48481
13:36:17|0.48503
13:36:18|0.48522
13:36:20|0.48585
13:36:20|0.48599
13:36:21|0.48659
13:36:23|0.48634
13:36:23|0.48676
13:36:24|0.48699
13:36:25|0.48629
13:36:27|0.48589
13:36:27|0.48572
13:36:29|0.48591
13:36:29|0.48608
13:36:30|0.48696
13:36:32|0.4868
13:36:33|0.48752
13:36:34|0.48801
13:36:35|0.4875
13:36:36|0.48756
13:36:38|0.48714
13:36:38|0.48666
13:36:39|0.48685
13:36:40|0.48682
13:36:41|0.48685
13:36:42|0.48678
13:36:43|0.48659
13:36:44|0.48651
13:36:45|0.4863
13:36:46|0.48615
13:36:47|0.4861
13:36:49|0.4861
13:36:49|0.48606
13:36:50|0.48616
13:36:51|0.48651
13:36:52|0.48626
13:36:53|0.48623
13:36:54|0.48626
13:36:55|0.4861
13:36:57|0.4861
13:36:57|0.4861
13:36:58|0.48698
13:36:59|0.48714
13:37:01|0.48762
13:37:02|0.48743
13:37:02|0.48771
13:37:04|0.48788
13:37:04|0.4878
13:37:06|0.48741
13:37:07|0.48772
13:37:08|0.48742
13:37:09|0.4871
13:37:10|0.48673
13:37:11|0.48785
13:37:12|0.4871
13:37:13|0.487
13:37:14|0.4879
13:37:15|0.48804
13:37:16|0.48853
13:37:17|0.488
13:37:18|0.48772
13:37:20|0.48767
13:37:21|0.48772
13:37:22|0.48769
13:37:22|0.48779
13:37:23|0.4877
13:37:24|0.48779
13:37:26|0.48792
13:37:26|0.48763
13:37:27|0.48763
13:37:28|0.48762
13:37:30|0.48784
13:37:31|0.48814
13:37:32|0.48803
13:37:33|0.48803
13:37:33|0.4879
13:37:35|0.48725
13:37:35|0.48738
13:37:36|0.48738
13:37:37|0.48738
13:37:39|0.48737
13:37:40|0.48687
13:37:41|0.48687
13:37:42|0.48692
13:37:43|0.48735
13:37:44|0.48678
13:37:45|0.48702
13:37:46|0.48702
13:37:47|0.48684
13:37:48|0.48684
13:37:49|0.48684
13:37:50|0.48692
13:37:51|0.48692
13:37:52|0.48706
13:37:53|0.48702
13:37:54|0.48715
13:37:55|0.48715
13:37:56|0.48715
13:37:57|0.48701
13:37:58|0.4867
13:37:59|0.48684
13:38:00|0.4869
13:38:01|0.48686
13:38:02|0.48681
13:38:04|0.48693
13:38:04|0.48693
13:38:06|0.48683
13:38:07|0.48683
13:38:07|0.48718
13:38:09|0.48727
13:38:10|0.48756
13:38:11|0.48733
13:38:12|0.48731
13:38:13|0.48731
13:38:13|0.48737
13:38:15|0.48737
13:38:15|0.48755
13:38:16|0.48764
13:38:17|0.48764
13:38:18|0.48756
13:38:20|0.48756
13:38:21|0.48752
13:38:22|0.48752
13:38:23|0.48737
13:38:24|0.4875
13:38:25|0.48727
13:38:26|0.48719
13:38:27|0.48719
13:38:28|0.48675
13:38:29|0.48631
13:38:30|0.4863
13:38:31|0.486
13:38:32|0.48608
13:38:33|0.48608
13:38:34|0.48554
13:38:35|0.48593
13:38:36|0.48574
13:38:37|0.48586
13:38:38|0.48603
13:38:39|0.48582
13:38:40|0.4857
13:38:41|0.48598
13:38:42|0.4858
13:38:43|0.48653
13:38:44|0.48665
13:38:45|0.48674
13:38:46|0.48707
13:38:47|0.48723
13:38:48|0.48729
13:38:49|0.4868
13:38:50|0.48664
13:38:51|0.48641
13:38:52|0.48687
13:38:53|0.48734
13:38:54|0.48678
13:38:55|0.487
13:38:56|0.487
13:38:57|0.48665
13:38:58|0.48675
13:38:59|0.48662
13:39:00|0.48668
13:39:01|0.48668
13:39:03|0.486
13:39:03|0.48601
13:39:04|0.48601
13:39:06|0.486
13:39:07|0.4856
13:39:09|0.48454
13:39:10|0.48454
13:39:10|0.48495
13:39:12|0.48454
13:39:12|0.48463
13:39:14|0.48471
13:39:15|0.48508
13:39:16|0.48539
13:39:17|0.48532
13:39:18|0.48535
13:39:19|0.48535
13:39:20|0.48529
13:39:21|0.48529
13:39:22|0.4853
13:39:23|0.4856
13:39:24|0.48555
13:39:25|0.48527
13:39:26|0.48527
13:39:27|0.48524
13:39:28|0.48524
13:39:29|0.48553
13:39:30|0.48533
13:39:31|0.48533
13:39:32|0.48542
13:39:33|0.48543
13:39:35|0.48543
13:39:35|0.48534
13:39:37|0.48534
13:39:38|0.48534
13:39:38|0.48525
13:39:39|0.48543
13:39:40|0.48525
13:39:41|0.4854
13:39:42|0.48552
13:39:43|0.48552
13:39:44|0.48525
13:39:46|0.4855
13:39:47|0.4855
13:39:48|0.4855
13:39:48|0.48525
13:39:50|0.48541
13:39:50|0.485
13:39:51|0.485
13:39:53|0.485
13:39:53|0.4849
13:39:54|0.4849
13:39:55|0.4849
13:39:56|0.4849
13:39:57|0.48482
13:39:58|0.48509
13:39:59|0.48479
13:40:01|0.48489
13:40:01|0.48513
13:40:04|0.48497
13:40:05|0.48525
13:40:06|0.48502
13:40:07|0.48474
13:40:08|0.48767
13:40:09|0.48764
13:40:10|0.48709
13:40:12|0.48686
13:40:13|0.48706
13:40:13|0.48685
13:40:15|0.48685
13:40:16|0.48658
13:40:17|0.48651
13:40:18|0.48648
13:40:19|0.4879
13:40:20|0.48817
13:40:21|0.48806
13:40:22|0.48794
13:40:22|0.48794
13:40:24|0.48799
13:40:24|0.48859
13:40:26|0.48902
13:40:26|0.48785
13:40:27|0.48785
13:40:28|0.48788
13:40:30|0.4879
13:40:30|0.48784
13:40:32|0.488
13:40:33|0.48766
13:40:34|0.48872
13:40:35|0.48911
13:40:36|0.4891
13:40:37|0.48925
13:40:37|0.48925
13:40:39|0.489
13:40:40|0.489
13:40:41|0.489
13:40:42|0.48874
13:40:43|0.48824
13:40:43|0.48777
13:40:44|0.48779
13:40:45|0.48779
13:40:47|0.48803
13:40:48|0.48779
13:40:49|0.48752
13:40:50|0.48758
13:40:51|0.48764
13:40:52|0.48771
13:40:53|0.4877
13:40:54|0.48777
13:40:55|0.48757
13:40:56|0.48785
13:40:57|0.48774
13:40:58|0.48794
13:40:59|0.48796
13:41:00|0.48796
13:41:01|0.48801
13:41:02|0.48777
13:41:03|0.4877
13:41:04|0.48714
13:41:05|0.4876
13:41:06|0.48699
13:41:07|0.48687
13:41:09|0.48781
13:41:10|0.48757
13:41:11|0.48773
13:41:12|0.48804
13:41:13|0.48765
13:41:14|0.48765
13:41:15|0.48765
13:41:16|0.48742
13:41:17|0.48742
13:41:18|0.48759
13:41:19|0.48726
13:41:20|0.48726
13:41:21|0.4876
13:41:22|0.48748
13:41:23|0.48764
13:41:24|0.48764
13:41:26|0.48762
13:41:27|0.48756
13:41:27|0.48756
13:41:29|0.48741
13:41:30|0.48742
13:41:30|0.48742
13:41:31|0.48723
13:41:32|0.48708
13:41:34|0.48708
13:41:35|0.48725
13:41:35|0.48703
13:41:37|0.48772
13:41:38|0.48766
13:41:38|0.48766
13:41:40|0.48804
13:41:41|0.48827
13:41:42|0.48809
13:41:42|0.48809
13:41:43|0.48888
13:41:44|0.48888
13:41:45|0.48885
13:41:46|0.48895
13:41:47|0.48895
13:41:48|0.48898
13:41:50|0.48898
13:41:50|0.48918
13:41:51|0.4893
13:41:53|0.48928
13:41:54|0.48928
13:41:55|0.48919
13:41:56|0.48857
13:41:57|0.48826
13:41:58|0.48839
13:41:59|0.48832
13:42:00|0.48859
13:42:01|0.48844
13:42:02|0.4885
13:42:03|0.48853
13:42:04|0.48828
13:42:05|0.48785
13:42:06|0.48828
13:42:07|0.48803
13:42:09|0.48804
13:42:10|0.48784
13:42:11|0.48784
13:42:13|0.4881
13:42:14|0.48818
13:42:15|0.48816
13:42:15|0.48815
13:42:17|0.48783
13:42:18|0.48806
13:42:18|0.48821
13:42:20|0.48806
13:42:20|0.48834
13:42:21|0.48844
13:42:22|0.48853
13:42:23|0.48849
13:42:24|0.48844
13:42:25|0.48844
13:42:27|0.48848
13:42:28|0.48818
13:42:28|0.48834
13:42:29|0.48834
13:42:31|0.48834
13:42:31|0.48846
13:42:33|0.48867
13:42:34|0.48847
13:42:34|0.48847
13:42:36|0.48834
13:42:36|0.48834
13:42:38|0.48834
13:42:39|0.4885
13:42:39|0.48835
13:42:41|0.4885
13:42:42|0.48847
13:42:42|0.48845
13:42:44|0.48842
13:42:44|0.48842
13:42:45|0.48842
13:42:46|0.48842
13:42:47|0.48842
13:42:48|0.48836
13:42:49|0.48848
13:42:50|0.48836
13:42:52|0.48817
13:42:52|0.48807
13:42:53|0.48807
13:42:55|0.48777
13:42:55|0.48807
13:42:57|0.488
13:42:58|0.48778
13:42:59|0.48779
13:43:00|0.4878
13:43:01|0.48775
13:43:02|0.48778
13:43:03|0.48778
13:43:04|0.48778
13:43:05|0.48743
13:43:07|0.48755
13:43:09|0.48755
13:43:09|0.48752
13:43:10|0.48753
13:43:12|0.4875
13:43:13|0.48748
13:43:14|0.48731
13:43:14|0.48701
13:43:15|0.48744
13:43:17|0.48751
13:43:19|0.48715
13:43:19|0.48711
13:43:21|0.4872
13:43:22|0.48715
13:43:23|0.48725
13:43:23|0.48704
13:43:25|0.48707
13:43:26|0.4871
13:43:27|0.48686
13:43:28|0.4871
13:43:29|0.4871
13:43:30|0.48691
13:43:31|0.48709
13:43:31|0.48692
13:43:33|0.48692
13:43:34|0.4871
13:43:34|0.48716
13:43:36|0.48748
13:43:37|0.48739
13:43:38|0.48755
13:43:38|0.4876
13:43:39|0.48765
13:43:41|0.4879
13:43:42|0.48763
13:43:42|0.4879
13:43:43|0.48794
13:43:45|0.48794
13:43:46|0.488
13:43:47|0.48802
13:43:48|0.488
13:43:48|0.48797
13:43:50|0.48789
13:43:51|0.48796
13:43:52|0.48789
13:43:53|0.48789
13:43:54|0.4874
13:43:55|0.4874
13:43:56|0.4874
13:43:57|0.48744
13:43:58|0.48711
13:43:59|0.487
13:44:00|0.48715
13:44:01|0.48689
13:44:02|0.48689
13:44:03|0.48654
13:44:04|0.48654
13:44:05|0.48713
13:44:06|0.48713
13:44:08|0.48746
13:44:10|0.48756
13:44:10|0.48799
13:44:12|0.48799
13:44:12|0.48753
13:44:13|0.48754
13:44:15|0.48754
13:44:15|0.48735
13:44:16|0.48702
13:44:17|0.48701
13:44:19|0.48711
13:44:19|0.487
13:44:21|0.487
13:44:22|0.48714
13:44:22|0.48705
13:44:24|0.48705
13:44:25|0.48713
13:44:25|0.48713
13:44:26|0.48739
13:44:28|0.48768
13:44:29|0.48714
13:44:30|0.48744
13:44:32|0.48744
13:44:32|0.48742
13:44:33|0.48743
13:44:34|0.48752
13:44:35|0.48752
13:44:36|0.48752
13:44:37|0.48763
13:44:38|0.48763
13:44:39|0.48778
13:44:40|0.48778
13:44:41|0.48767
13:44:42|0.48752
13:44:43|0.48754
13:44:44|0.48754
13:44:45|0.48793
13:44:47|0.48794
13:44:47|0.48795
13:44:48|0.48809
13:44:49|0.48836
13:44:50|0.48854
13:44:51|0.48854
13:44:52|0.48838
13:44:53|0.48838
13:44:54|0.48849
13:44:55|0.48849
13:44:56|0.48864
13:44:57|0.48878
13:44:58|0.48878
13:44:59|0.48878
13:45:00|0.48878
13:45:02|0.48878
13:45:02|0.48972
13:45:03|0.48937
13:45:04|0.4892
13:45:05|0.4892
13:45:06|0.48882
13:45:08|0.48875
13:45:09|0.48919
13:45:09|0.48915
13:45:11|0.48917
13:45:11|0.489
13:45:13|0.48895
13:45:14|0.48903
13:45:15|0.48903
13:45:16|0.48884
13:45:17|0.48915
13:45:18|0.48896
13:45:19|0.48879
13:45:20|0.48916
13:45:21|0.4897
13:45:22|0.48965
13:45:23|0.48948
13:45:24|0.49
13:45:25|0.48988
13:45:26|0.48972
13:45:27|0.48972
13:45:28|0.49
13:45:29|0.48999
13:45:31|0.48999
13:45:32|0.49
13:45:32|0.49
13:45:33|0.49
13:45:34|0.49
13:45:35|0.48995
13:45:37|0.49
13:45:37|0.49
13:45:38|0.48987
13:45:39|0.49058
13:45:40|0.49096
13:45:42|0.49116
13:45:42|0.49097
13:45:43|0.49095
13:45:45|0.49079
13:45:45|0.49126
13:45:46|0.49055
13:45:47|0.49049
13:45:49|0.49076
13:45:50|0.49124
13:45:50|0.49107
13:45:51|0.49073
13:45:53|0.49109
13:45:53|0.49135
13:45:54|0.4912
13:45:56|0.49136
13:45:56|0.49159
13:45:57|0.49176
13:45:58|0.49198
13:45:59|0.49172
13:46:00|0.49155
13:46:01|0.49108
13:46:03|0.4913
13:46:03|0.49017
13:46:04|0.49
13:46:06|0.48987
13:46:07|0.4901
13:46:07|0.48936
13:46:09|0.489
13:46:11|0.48926
13:46:12|0.48922
13:46:13|0.48954
13:46:14|0.48955
13:46:15|0.48921
13:46:16|0.48908
13:46:17|0.489
13:46:18|0.48878
13:46:20|0.48903
13:46:20|0.48903
13:46:21|0.48907
13:46:23|0.48901
13:46:24|0.48901
13:46:25|0.48838
13:46:27|0.48843
13:46:28|0.48861
13:46:29|0.48873
13:46:29|0.48848
13:46:30|0.48827
13:46:32|0.48827
13:46:32|0.48853
13:46:34|0.48873
13:46:34|0.48873
13:46:36|0.48873
13:46:36|0.48857
13:46:37|0.48857
13:46:38|0.48873
13:46:39|0.48869
13:46:41|0.48873
13:46:42|0.48836
13:46:43|0.48855
13:46:44|0.48855
13:46:45|0.48891
13:46:46|0.48894
13:46:47|0.48907
13:46:48|0.4889
13:46:49|0.4889
13:46:50|0.48886
13:46:51|0.48907
13:46:52|0.48925
13:46:53|0.48947
13:46:54|0.48963
13:46:55|0.48969
13:46:56|0.48993
13:46:57|0.48977
13:46:58|0.48982
13:46:59|0.48972
13:47:00|0.48984
13:47:01|0.48965
13:47:02|0.48942
13:47:03|0.48907
13:47:04|0.48907
13:47:05|0.48887
13:47:06|0.48887
13:47:07|0.48887
13:47:08|0.48873
13:47:09|0.48873
13:47:10|0.48893
13:47:11|0.48873
13:47:12|0.48847
13:47:13|0.48842
13:47:14|0.48804
13:47:15|0.488
13:47:17|0.48825
13:47:17|0.48826
13:47:19|0.48804
13:47:19|0.48805
13:47:20|0.48805
13:47:22|0.48799
13:47:22|0.48799
13:47:23|0.48809
13:47:24|0.4882
13:47:26|0.48797
13:47:26|0.48797
13:47:27|0.48798
13:47:29|0.48798
13:47:30|0.48797
13:47:30|0.48757
13:47:31|0.48775
13:47:33|0.48775
13:47:33|0.48775
13:47:34|0.48775
13:47:35|0.48783
13:47:36|0.48792
13:47:38|0.48792
13:47:38|0.48773
13:47:39|0.48778
13:47:41|0.48812
13:47:41|0.48869
13:47:43|0.48837
13:47:43|0.48838
13:47:45|0.48832
13:47:45|0.48815
13:47:47|0.48829
13:47:47|0.488
13:47:49|0.48793
13:47:50|0.48793
13:47:50|0.48802
13:47:52|0.48812
13:47:52|0.48813
13:47:53|0.48829
13:47:54|0.48832
13:47:55|0.48831
13:47:56|0.48831
13:47:57|0.48829
13:47:59|0.48829
13:48:00|0.48834
13:48:00|0.4882
13:48:02|0.4883
13:48:03|0.4883
13:48:05|0.48859
13:48:05|0.48859
13:48:06|0.48859
13:48:08|0.48879
13:48:09|0.48835
13:48:10|0.48845
13:48:11|0.48836
13:48:13|0.48859
13:48:14|0.48888
13:48:15|0.48888
13:48:15|0.48907
13:48:17|0.48888
13:48:18|0.48888
13:48:19|0.48888
13:48:20|0.48889
13:48:21|0.48901
13:48:22|0.48888
13:48:24|0.48883
13:48:24|0.48915
13:48:25|0.48911
13:48:27|0.48893
13:48:27|0.48893
13:48:29|0.48893
13:48:30|0.48882
13:48:30|0.48882
13:48:31|0.48861
13:48:32|0.48869
13:48:34|0.48887
13:48:34|0.48892
13:48:36|0.48924
13:48:37|0.48906
13:48:37|0.48925
13:48:39|0.48936
13:48:40|0.48936
13:48:41|0.48902
13:48:42|0.48902
13:48:43|0.48911
13:48:44|0.48911
13:48:45|0.48942
13:48:45|0.48931
13:48:47|0.48931
13:48:48|0.48942
13:48:48|0.4894
13:48:50|0.4894
13:48:51|0.4894
13:48:52|0.48952
13:48:53|0.48952
13:48:54|0.48951
13:48:55|0.4894
13:48:56|0.48959
13:48:57|0.48948
13:48:58|0.48927
13:48:59|0.48927
13:49:00|0.48892
13:49:01|0.48836
13:49:02|0.48877
13:49:03|0.48867
13:49:04|0.48908
13:49:05|0.48914
13:49:06|0.48897
13:49:07|0.4888
13:49:08|0.48894
13:49:09|0.48894
13:49:10|0.48919
13:49:11|0.48929
13:49:12|0.48935
13:49:14|0.48934
13:49:14|0.48926
13:49:16|0.48936
13:49:17|0.48868
13:49:18|0.48881
13:49:18|0.48864
13:49:20|0.48891
13:49:21|0.48894
13:49:22|0.48912
13:49:23|0.48936
13:49:24|0.4892
13:49:25|0.4892
13:49:26|0.48933
13:49:27|0.48933
13:49:28|0.48925
13:49:29|0.48895
13:49:30|0.48847
13:49:31|0.48868
13:49:32|0.48843
13:49:33|0.48818
13:49:34|0.48818
13:49:35|0.48813
13:49:36|0.48803
13:49:37|0.48803
13:49:38|0.48814
13:49:39|0.48785
13:49:40|0.48804
13:49:41|0.48806
13:49:42|0.48806
13:49:43|0.48796
13:49:44|0.48772
13:49:45|0.48754
13:49:46|0.48707
13:49:47|0.48688
13:49:48|0.48695
13:49:49|0.48663
13:49:50|0.48692
13:49:51|0.48589
13:49:52|0.48617
13:49:54|0.48601
13:49:55|0.4861
13:49:55|0.48632
13:49:56|0.48569
13:49:57|0.48569
13:49:58|0.48545
13:49:59|0.48571
13:50:00|0.48537
13:50:01|0.48537
13:50:02|0.48521
13:50:03|0.48518
13:50:04|0.48508
13:50:06|0.48522
13:50:06|0.48505
13:50:08|0.48474
13:50:08|0.48456
13:50:10|0.48498
13:50:10|0.48467
13:50:11|0.48407
13:50:13|0.48405
13:50:14|0.48393
13:50:15|0.48327
13:50:16|0.48331
13:50:17|0.48326
13:50:18|0.48301
13:50:19|0.48233
13:50:20|0.4829
13:50:21|0.48302
13:50:22|0.48345
13:50:23|0.48443
13:50:24|0.48402
13:50:25|0.48426
13:50:26|0.4836
13:50:27|0.48372
13:50:28|0.48411
13:50:29|0.48422
13:50:30|0.48447
13:50:31|0.48432
13:50:32|0.48446
13:50:33|0.48441
13:50:34|0.48478
13:50:35|0.48478
13:50:36|0.48465
13:50:38|0.48478
13:50:38|0.48467
13:50:39|0.48457
13:50:40|0.48463
13:50:41|0.48473
13:50:43|0.48479
13:50:43|0.48479
13:50:44|0.48473
13:50:45|0.48481
13:50:46|0.48482
13:50:47|0.48499
13:50:48|0.48499
13:50:49|0.48499
13:50:50|0.48496
13:50:51|0.48466
13:50:52|0.48489
13:50:53|0.48494
13:50:55|0.48496
13:50:55|0.48483
13:50:56|0.48479
13:50:57|0.48506
13:50:58|0.4851
13:50:59|0.4851
13:51:00|0.48549
13:51:01|0.48534
13:51:03|0.48563
13:51:03|0.48574
13:51:04|0.48576
13:51:05|0.48595
13:51:06|0.48624
13:51:07|0.4864
13:51:08|0.48622
13:51:10|0.48611
13:51:10|0.48611
13:51:11|0.48625
13:51:12|0.48625
13:51:14|0.48618
13:51:14|0.48662
13:51:16|0.48662
13:51:17|0.48662
13:51:18|0.48662
13:51:19|0.48662
13:51:19|0.48643
13:51:21|0.48644
13:51:21|0.48644
13:51:23|0.48663
13:51:24|0.48667
13:51:25|0.48667
13:51:26|0.48683
13:51:26|0.48681
13:51:28|0.48681
13:51:29|0.48681
13:51:30|0.48684
13:51:31|0.48695
13:51:32|0.48695
13:51:33|0.48695
13:51:34|0.48695
13:51:35|0.48695
13:51:36|0.487
13:51:37|0.48664
13:51:38|0.48664
13:51:39|0.48664
13:51:40|0.48662
13:51:41|0.48662
13:51:42|0.4865
13:51:43|0.48636
13:51:44|0.48636
13:51:45|0.48635
13:51:46|0.48643
13:51:47|0.48666
13:51:48|0.48666
13:51:49|0.48666
13:51:50|0.48652
13:51:51|0.48622
13:51:52|0.48622
13:51:53|0.48622
13:51:54|0.48622
13:51:55|0.48617
13:51:56|0.48617
13:51:57|0.48606
13:51:58|0.48606
13:51:59|0.48611
13:52:00|0.48484
13:52:01|0.4852
13:52:02|0.4852
13:52:03|0.48522
13:52:04|0.48506
13:52:05|0.48485
13:52:06|0.4844
13:52:07|0.4849
13:52:09|0.48491
13:52:10|0.48491
13:52:10|0.48485
13:52:11|0.48411
13:52:12|0.48409
13:52:13|0.48409
13:52:15|0.48409
13:52:17|0.48409
13:52:18|0.48405
13:52:19|0.48405
13:52:20|0.48333
13:52:20|0.48333
13:52:22|0.48356
13:52:23|0.48345
13:52:23|0.48358
13:52:25|0.48352
13:52:25|0.48353
13:52:27|0.48307
13:52:28|0.48245
13:52:28|0.48259
13:52:31|0.48267
13:52:31|0.48262
13:52:32|0.48275
13:52:33|0.48267
13:52:34|0.48264
13:52:36|0.48275
13:52:36|0.48262
13:52:37|0.48268
13:52:38|0.4823
13:52:39|0.4823
13:52:40|0.48252
13:52:42|0.48221
13:52:42|0.48278
13:52:43|0.48276
13:52:45|0.48273
13:52:46|0.48241
13:52:46|0.48248
13:52:47|0.48272
13:52:48|0.48209
13:52:50|0.48229
13:52:50|0.48209
13:52:51|0.48238
13:52:52|0.48359
13:52:54|0.48354
13:52:54|0.48341
13:52:55|0.48356
13:52:56|0.4836
13:52:58|0.48392
13:52:58|0.48392
13:53:00|0.48392
13:53:00|0.48369
13:53:02|0.48369
13:53:02|0.48368
13:53:03|0.48368
13:53:04|0.48357
13:53:06|0.48326
13:53:06|0.4832
13:53:07|0.4832
13:53:08|0.48319
13:53:10|0.48273
13:53:11|0.48292
13:53:11|0.48299
13:53:12|0.48295
13:53:13|0.48295
13:53:14|0.48299
13:53:16|0.48314
13:53:17|0.48356
13:53:18|0.48418
13:53:19|0.48438
13:53:20|0.48434
13:53:21|0.48472
13:53:22|0.48423
13:53:23|0.48421
13:53:25|0.48439
13:53:25|0.48436
13:53:27|0.48436
13:53:28|0.48429
13:53:28|0.48429
13:53:29|0.48512
13:53:30|0.48517
13:53:31|0.48513
13:53:32|0.48489
13:53:34|0.48483
13:53:35|0.48502
13:53:36|0.48502
13:53:36|0.4849
13:53:37|0.48494
13:53:38|0.48475
13:53:39|0.48479
13:53:40|0.48467
13:53:42|0.48447
13:53:42|0.48439
13:53:43|0.48522
13:53:44|0.48492
13:53:45|0.48493
13:53:46|0.48493
13:53:48|0.48527
13:53:48|0.48527
13:53:50|0.4851
13:53:51|0.4851
13:53:52|0.48502
13:53:53|0.48526
13:53:54|0.48526
13:53:55|0.48545
13:53:56|0.48535
13:53:57|0.48535
13:53:58|0.48528
13:53:59|0.48553
13:54:00|0.48551
13:54:01|0.48535
13:54:02|0.48535
13:54:03|0.48599
13:54:04|0.48569
13:54:05|0.48589
13:54:06|0.48576
13:54:07|0.48577
13:54:08|0.48577
13:54:09|0.48582
13:54:10|0.48582
13:54:11|0.48582
13:54:12|0.48582
13:54:13|0.48581
13:54:14|0.48674
13:54:15|0.48682
13:54:16|0.48672
13:54:18|0.48693
13:54:19|0.48723
13:54:20|0.48674
13:54:21|0.48641
13:54:22|0.48657
13:54:24|0.4863
13:54:25|0.4863
13:54:25|0.4866
13:54:26|0.48623
13:54:28|0.48608
13:54:29|0.48603
13:54:30|0.48614
13:54:31|0.48652
13:54:32|0.48664
13:54:33|0.48664
13:54:34|0.48689
13:54:35|0.48637
13:54:36|0.48629
13:54:36|0.48628
13:54:38|0.48655
13:54:38|0.48668
13:54:40|0.48628
13:54:41|0.48628
13:54:42|0.48594
13:54:43|0.48621
13:54:44|0.48621
13:54:45|0.48636
13:54:46|0.48654
13:54:47|0.48603
13:54:48|0.48574
13:54:49|0.48574
13:54:50|0.48557
13:54:51|0.48528
13:54:52|0.48466
13:54:53|0.48454
13:54:54|0.48504
13:54:55|0.48496
13:54:56|0.48496
13:54:57|0.48504
13:54:58|0.48538
13:54:59|0.48546
13:55:00|0.48504
13:55:01|0.48497
13:55:02|0.48497
13:55:03|0.48489
13:55:04|0.48489
13:55:05|0.48546
13:55:06|0.48546
13:55:07|0.48574
13:55:08|0.48589
13:55:09|0.48589
13:55:10|0.48593
13:55:11|0.48593
13:55:12|0.48593
13:55:13|0.4864
13:55:14|0.4866
13:55:15|0.48666
13:55:16|0.48662
13:55:17|0.48625
13:55:19|0.48614
13:55:20|0.48589
13:55:21|0.48625
13:55:23|0.48655
13:55:23|0.4863
13:55:25|0.4863
13:55:26|0.48667
13:55:27|0.48695
13:55:28|0.48701
13:55:29|0.48691
13:55:30|0.48691
13:55:31|0.48682
13:55:32|0.4869
13:55:33|0.48691
13:55:34|0.48693
13:55:35|0.48693
13:55:36|0.48707
13:55:37|0.48691
13:55:38|0.48691
13:55:39|0.48679
13:55:40|0.4868
13:55:41|0.48692
13:55:42|0.48674
13:55:43|0.48672
13:55:44|0.48681
13:55:45|0.48704
13:55:46|0.48704
13:55:47|0.48745
13:55:48|0.48745
13:55:49|0.48745
13:55:50|0.48692
13:55:51|0.48665
13:55:52|0.48665
13:55:53|0.48659
13:55:54|0.48659
13:55:55|0.48659
13:55:56|0.48659
13:55:57|0.48654
13:55:58|0.48654
13:55:59|0.48654
13:56:00|0.48509
13:56:01|0.48536
13:56:02|0.48565
13:56:03|0.48575
13:56:04|0.48595
13:56:05|0.48636
13:56:06|0.48654
13:56:07|0.48622
13:56:08|0.48622
13:56:09|0.48567
13:56:10|0.4857
13:56:11|0.4857
13:56:12|0.4857
13:56:13|0.48586
13:56:14|0.48586
13:56:16|0.48594
13:56:16|0.48555
13:56:17|0.48563
13:56:19|0.48572
13:56:20|0.48572
13:56:21|0.48572
13:56:22|0.4855
13:56:23|0.48509
13:56:24|0.48501
13:56:25|0.48504
13:56:26|0.48508
13:56:27|0.48508
13:56:28|0.48508
13:56:30|0.4852
13:56:30|0.48512
13:56:31|0.48512
13:56:32|0.48512
13:56:33|0.48539
13:56:34|0.48539
13:56:36|0.48522
13:56:36|0.48522
13:56:38|0.48489
13:56:39|0.48502
13:56:40|0.48502
13:56:41|0.48361
13:56:41|0.48365
13:56:43|0.48378
13:56:44|0.48367
13:56:45|0.48348
13:56:46|0.48351
13:56:47|0.48351
13:56:47|0.48372
13:56:48|0.48318
13:56:49|0.48318
13:56:51|0.48362
13:56:52|0.48347
13:56:53|0.48328
13:56:54|0.48367
13:56:55|0.48382
13:56:56|0.48383
13:56:56|0.484
13:56:58|0.484
13:56:59|0.48449
13:57:00|0.48452
13:57:01|0.48452
13:57:02|0.48434
13:57:03|0.48475
13:57:03|0.4846
13:57:05|0.4846
13:57:05|0.48522
13:57:07|0.48522
13:57:07|0.48514
13:57:08|0.48514
13:57:10|0.48503
13:57:11|0.48503
13:57:12|0.48527
13:57:13|0.4855
13:57:14|0.48565
13:57:15|0.48545
13:57:16|0.48541
13:57:16|0.48541
13:57:17|0.48541
13:57:19|0.48545
13:57:20|0.48519
13:57:21|0.48519
13:57:22|0.48519
13:57:23|0.48534
13:57:25|0.48529
13:57:26|0.48499
13:57:27|0.485
13:57:27|0.48501
13:57:28|0.48507
13:57:30|0.485
13:57:31|0.4847
13:57:31|0.48465
13:57:33|0.485
13:57:34|0.485
13:57:35|0.48499
13:57:36|0.48508
13:57:37|0.48503
13:57:37|0.48503
13:57:39|0.48518
13:57:40|0.48513
13:57:41|0.48513
13:57:42|0.48596
13:57:43|0.48596
13:57:44|0.48596
13:57:46|0.48596
13:57:46|0.48596
13:57:47|0.48575
13:57:48|0.48575
13:57:49|0.48575
13:57:50|0.48577
13:57:51|0.48567
13:57:52|0.48549
13:57:53|0.48545
13:57:55|0.48564
13:57:55|0.48557
13:57:57|0.48557
13:57:57|0.48557
13:57:59|0.48557
13:58:00|0.48589
13:58:01|0.48576
13:58:02|0.48576
13:58:03|0.48595
13:58:04|0.4859
13:58:05|0.48598
13:58:06|0.48605
13:58:07|0.48605
13:58:08|0.4859
13:58:09|0.48576
13:58:10|0.48576
13:58:11|0.48576
13:58:12|0.48566
13:58:13|0.48589
13:58:14|0.48589
13:58:15|0.48572
13:58:16|0.48571
13:58:17|0.48571
13:58:18|0.48572
13:58:19|0.48584
13:58:20|0.48576
13:58:22|0.48576
13:58:23|0.48576
13:58:24|0.48604
13:58:25|0.48605
13:58:25|0.48558
13:58:27|0.48578
13:58:28|0.48578
13:58:29|0.48557
13:58:30|0.48557
13:58:31|0.48595
13:58:33|0.48596
13:58:34|0.48598
13:58:34|0.48628
13:58:35|0.48628
13:58:37|0.48624
13:58:37|0.48624
13:58:38|0.48586
13:58:39|0.48586
13:58:40|0.48586
13:58:41|0.48578
13:58:42|0.48598
13:58:43|0.486
13:58:45|0.48593
13:58:46|0.48628
13:58:47|0.48628
13:58:48|0.48637
13:58:49|0.4861
13:58:50|0.48647
13:58:51|0.48647
13:58:52|0.4867
13:58:53|0.4864
13:58:54|0.48646
13:58:55|0.48646
13:58:56|0.4865
13:58:57|0.4865
13:58:58|0.48632
13:58:59|0.4862
13:59:00|0.4862
13:59:01|0.4862
13:59:02|0.48625
13:59:03|0.48625
13:59:04|0.48633
13:59:05|0.48649
13:59:06|0.48649
13:59:07|0.48649
13:59:08|0.48645
13:59:09|0.48617
13:59:10|0.48586
13:59:11|0.48592
13:59:12|0.4856
13:59:13|0.4856
13:59:14|0.48573
13:59:15|0.48573
13:59:16|0.48534
13:59:17|0.48579
13:59:18|0.48579
13:59:19|0.48579
13:59:20|0.4854
13:59:21|0.4854
13:59:22|0.4854
13:59:24|0.48514
13:59:25|0.48521
13:59:27|0.48514
13:59:27|0.4854
13:59:29|0.48601
13:59:29|0.48601
13:59:30|0.48582
13:59:32|0.48569
13:59:32|0.48569
13:59:33|0.4861
13:59:35|0.48633
13:59:36|0.48639
13:59:36|0.48639
13:59:38|0.48629
13:59:39|0.48639
13:59:40|0.48639
13:59:40|0.48634
13:59:41|0.48634
13:59:42|0.48634
13:59:44|0.48639
13:59:45|0.48621
13:59:46|0.48624
13:59:46|0.48649
13:59:47|0.48604
13:59:49|0.48614
13:59:50|0.48614
13:59:50|0.48636
13:59:51|0.48613
13:59:52|0.48613
13:59:53|0.4863
13:59:54|0.4863
13:59:55|0.4863
13:59:57|0.4863
13:59:58|0.4863
13:59:59|0.48663
14:00:00|0.48663
14:00:01|0.48596
14:00:01|0.48629
14:00:02|0.4863
14:00:03|0.48616
14:00:05|0.48616
14:00:06|0.486
14:00:07|0.486
14:00:08|0.486
14:00:09|0.486
14:00:09|0.48592
14:00:11|0.48631
14:00:11|0.48628
14:00:13|0.48628
14:00:14|0.48646
14:00:15|0.48669
14:00:16|0.48669
14:00:17|0.48701
14:00:18|0.4868
14:00:19|0.4865
14:00:20|0.48638
14:00:21|0.48638
14:00:22|0.48665
14:00:24|0.48665
14:00:25|0.48665
14:00:25|0.48665
14:00:27|0.48657
14:00:28|0.48657
14:00:29|0.48675
14:00:30|0.487
14:00:31|0.48694
14:00:32|0.48693
14:00:33|0.48717
14:00:34|0.48698
14:00:35|0.48698
14:00:36|0.487
14:00:37|0.487
14:00:38|0.48702
14:00:39|0.4872
14:00:40|0.4872
14:00:41|0.48744
14:00:42|0.48738
14:00:43|0.48721
14:00:45|0.48706
14:00:45|0.48699
14:00:46|0.487
14:00:48|0.487
14:00:49|0.48731
14:00:50|0.4871
14:00:51|0.4871
14:00:51|0.48732
14:00:53|0.48702
14:00:54|0.48702
14:00:54|0.48767
14:00:55|0.4879
14:00:57|0.48799
14:00:57|0.4881
14:00:58|0.48807
14:01:00|0.48814
14:01:01|0.48827
14:01:01|0.4883
14:01:02|0.48827
14:01:04|0.48827
14:01:05|0.48823
14:01:06|0.4883
14:01:07|0.4885
14:01:08|0.48843
14:01:09|0.48836
14:01:10|0.48777
14:01:10|0.48717
14:01:11|0.4875
14:01:13|0.48736
14:01:14|0.4872
14:01:15|0.4872
14:01:15|0.48734
14:01:17|0.48739
14:01:18|0.48763
14:01:19|0.48773
14:01:19|0.48758
14:01:21|0.48732
14:01:21|0.48718
14:01:22|0.4871
14:01:25|0.4871
14:01:26|0.48725
14:01:27|0.4872
14:01:28|0.48739
14:01:29|0.48748
14:01:30|0.48767
14:01:31|0.48742
14:01:33|0.48762
14:01:34|0.48834
14:01:34|0.48788
14:01:36|0.48818
14:01:36|0.48867
14:01:38|0.48851
14:01:38|0.48866
14:01:40|0.48866
14:01:41|0.48919
14:01:42|0.48886
14:01:43|0.48886
14:01:43|0.48898
14:01:45|0.48892
14:01:47|0.48977
14:01:48|0.48952
14:01:49|0.48983
14:01:49|0.48932
14:01:50|0.48973
14:01:52|0.48985
14:01:54|0.49043
14:01:54|0.49063
14:01:55|0.49062
14:01:56|0.49072
14:01:57|0.49069
14:01:58|0.49073
14:01:59|0.49078
14:02:00|0.49033
14:02:02|0.49025
14:02:02|0.49025
14:02:03|0.49043
14:02:05|0.49044
14:02:06|0.49037
14:02:06|0.49024
14:02:08|0.49
14:02:09|0.48957
14:02:10|0.48917
14:02:11|0.48946
14:02:11|0.48966
14:02:13|0.48954
14:02:14|0.4897
14:02:14|0.49008
14:02:16|0.49002
14:02:17|0.48966
14:02:17|0.48916
14:02:19|0.48894
14:02:20|0.48858
14:02:21|0.48836
14:02:22|0.488
14:02:23|0.48795
14:02:23|0.48803
14:02:26|0.48811
14:02:26|0.48801
14:02:28|0.4879
14:02:28|0.4879
14:02:30|0.48847
14:02:31|0.48867
14:02:32|0.48864
14:02:33|0.48917
14:02:33|0.48939
14:02:35|0.48972
14:02:36|0.48991
14:02:37|0.48998
14:02:38|0.48998
14:02:38|0.49008
14:02:39|0.49005
14:02:41|0.49008
14:02:42|0.49051
14:02:43|0.49041
14:02:44|0.4904
14:02:45|0.4904
14:02:46|0.49039
14:02:47|0.48999
14:02:48|0.49003
14:02:49|0.4902
14:02:50|0.48998
14:02:51|0.48998
14:02:52|0.48998
14:02:53|0.48975
14:02:54|0.48975
14:02:55|0.4898
14:02:56|0.48986
14:02:57|0.49001
14:02:58|0.49031
14:02:59|0.49027
14:03:00|0.49027
14:03:01|0.49015
14:03:02|0.49005
14:03:03|0.49005
14:03:04|0.49032
14:03:05|0.49056
14:03:06|0.49027
14:03:07|0.49027
14:03:08|0.49116
14:03:10|0.49126
14:03:10|0.49142
14:03:11|0.49099
14:03:12|0.49107
14:03:14|0.49107
14:03:15|0.49103
14:03:15|0.49107
14:03:16|0.49121
14:03:17|0.49144
14:03:19|0.49129
14:03:19|0.49099
14:03:21|0.49087
14:03:22|0.49074
14:03:22|0.49161
14:03:24|0.49157
14:03:24|0.49158
14:03:26|0.49148
14:03:27|0.49141
14:03:28|0.49141
14:03:30|0.49129
14:03:30|0.49103
14:03:31|0.49071
14:03:33|0.49129
14:03:33|0.49126
14:03:34|0.49168
14:03:35|0.49166
14:03:36|0.49185
14:03:38|0.49213
14:03:39|0.49168
14:03:39|0.49203
14:03:41|0.49207
14:03:41|0.49205
14:03:43|0.49228
14:03:44|0.49263
14:03:45|0.49271
14:03:46|0.49288
14:03:47|0.4923
14:03:47|0.49373
14:03:49|0.4933
14:03:50|0.49303
14:03:52|0.49333
14:03:53|0.49313
14:03:53|0.49343
14:03:55|0.49348
14:03:56|0.49375
14:03:56|0.49338
14:03:58|0.49339
14:03:59|0.4937
14:03:59|0.494
14:04:01|0.49407
14:04:02|0.49493
14:04:02|0.49502
14:04:03|0.49477
14:04:05|0.49503
14:04:06|0.4948
14:04:07|0.49461
14:04:08|0.49488
14:04:09|0.49432
14:04:09|0.49421
14:04:11|0.49449
14:04:11|0.49438
14:04:12|0.49441
14:04:14|0.49448
14:04:14|0.49489
14:04:15|0.49484
14:04:16|0.4949
14:04:17|0.49485
14:04:18|0.49481
14:04:20|0.49494
14:04:20|0.4961
14:04:22|0.49624
14:04:22|0.49591
14:04:24|0.49616
14:04:25|0.49605
14:04:26|0.49649
14:04:28|0.49647
14:04:29|0.49582
14:04:30|0.49613
14:04:31|0.49623
14:04:32|0.49639
14:04:33|0.49614
14:04:34|0.49592
14:04:35|0.49624
14:04:36|0.49602
14:04:37|0.49632
14:04:37|0.49624
14:04:38|0.49606
14:04:40|0.49571
14:04:40|0.49539
14:04:41|0.49578
14:04:42|0.49609
14:04:44|0.49591
14:04:44|0.49584
14:04:46|0.49606
14:04:47|0.49658
14:04:48|0.49715
14:04:49|0.49705
14:04:50|0.4969
14:04:51|0.49629
14:04:52|0.49641
14:04:53|0.49624
14:04:54|0.49608
14:04:55|0.49587
14:04:56|0.49581
14:04:57|0.49573
14:04:58|0.49552
14:04:59|0.49593
14:05:00|0.49599
14:05:01|0.49579
14:05:02|0.49565
14:05:03|0.49529
14:05:04|0.49518
14:05:05|0.49484
14:05:06|0.49452
14:05:07|0.49404
14:05:08|0.4935
14:05:09|0.4935
14:05:10|0.49335
14:05:11|0.49322
14:05:12|0.4933
14:05:13|0.49317
14:05:14|0.49331
14:05:15|0.49342
14:05:16|0.49407
14:05:18|0.49402
14:05:18|0.49411
14:05:19|0.49411
14:05:21|0.49456
14:05:21|0.49483
14:05:22|0.495
14:05:23|0.49492
14:05:24|0.49505
14:05:25|0.49486
14:05:26|0.49485
14:05:27|0.49454
14:05:29|0.49413
14:05:30|0.49392
14:05:31|0.49343
14:05:32|0.49288
14:05:33|0.49292
14:05:35|0.49257
14:05:35|0.49228
14:05:37|0.49227
14:05:38|0.49233
14:05:38|0.49241
14:05:40|0.49241
14:05:40|0.4923
14:05:41|0.49215
14:05:42|0.49257
14:05:43|0.49246
14:05:44|0.49241
14:05:46|0.49221
14:05:47|0.49167
14:05:47|0.49172
14:05:49|0.49173
14:05:50|0.49167
14:05:51|0.49199
14:05:52|0.49193
14:05:53|0.49191
14:05:54|0.49188
14:05:55|0.49182
14:05:56|0.49165
14:05:57|0.49175
14:05:57|0.49126
14:05:59|0.49149
14:06:00|0.4915
14:06:01|0.49133
14:06:02|0.49118
14:06:03|0.49112
14:06:03|0.49149
14:06:04|0.49127
14:06:05|0.4913
14:06:06|0.49246
14:06:08|0.4927
14:06:09|0.49271
14:06:10|0.49263
14:06:10|0.49243
14:06:11|0.4925
14:06:13|0.49255
14:06:14|0.49288
14:06:15|0.49288
14:06:16|0.49244
14:06:16|0.49335
14:06:17|0.49327
14:06:19|0.4933
14:06:20|0.49329
14:06:21|0.49329
14:06:22|0.4934
14:06:23|0.49378
14:06:24|0.49343
14:06:25|0.49392
14:06:26|0.49404
14:06:27|0.49387
14:06:28|0.49369
14:06:30|0.49368
14:06:31|0.49308
14:06:32|0.49315
14:06:33|0.49319
14:06:34|0.49323
14:06:35|0.49318
14:06:36|0.49273
14:06:37|0.49299
14:06:38|0.49354
14:06:39|0.49359
14:06:40|0.49395
14:06:41|0.4935
14:06:42|0.49392
14:06:43|0.49337
14:06:44|0.49389
14:06:45|0.49359
14:06:46|0.49383
14:06:47|0.49379
14:06:48|0.49303
14:06:49|0.49303
14:06:50|0.49273
14:06:51|0.49273
14:06:52|0.49269
14:06:53|0.49273
14:06:54|0.49262
14:06:55|0.49259
14:06:56|0.49277
14:06:57|0.49253
14:06:58|0.49253
14:06:59|0.49253
14:07:00|0.49253
14:07:01|0.49264
14:07:02|0.49212
14:07:03|0.4916
14:07:04|0.49119
14:07:05|0.49121
14:07:06|0.49119
14:07:07|0.49133
14:07:08|0.49177
14:07:10|0.49146
14:07:10|0.49146
14:07:11|0.49146
14:07:12|0.4913
14:07:13|0.49128
14:07:14|0.49128
14:07:15|0.49112
14:07:17|0.49112
14:07:17|0.49098
14:07:19|0.49077
14:07:19|0.49088
14:07:21|0.49089
14:07:21|0.49196
14:07:23|0.49137
14:07:23|0.49152
14:07:24|0.4915
14:07:25|0.49184
14:07:26|0.49143
14:07:27|0.49143
14:07:28|0.49162
14:07:30|0.49149
14:07:30|0.49142
14:07:32|0.49124
14:07:33|0.49114
14:07:34|0.49089
14:07:36|0.49183
14:07:36|0.49176
14:07:37|0.49176
14:07:39|0.49176
14:07:39|0.49159
14:07:40|0.49159
14:07:41|0.49193
14:07:42|0.49028
14:07:43|0.49034
14:07:45|0.49027
14:07:45|0.49011
14:07:47|0.48993
14:07:49|0.48996
14:07:49|0.49003
14:07:51|0.48997
14:07:51|0.49003
14:07:52|0.48997
14:07:53|0.4899
14:07:55|0.48996
14:07:55|0.48983
14:07:56|0.48979
14:07:57|0.48972
14:07:58|0.48998
14:07:59|0.49006
14:08:01|0.49004
14:08:01|0.49004
14:08:02|0.49007
14:08:04|0.48992
14:08:05|0.48992
14:08:06|0.48992
14:08:07|0.48991
14:08:08|0.49003
14:08:09|0.49004
14:08:10|0.48997
14:08:11|0.48968
14:08:12|0.48986
14:08:13|0.48979
14:08:13|0.49
14:08:14|0.48998
14:08:16|0.48998
14:08:17|0.48998
14:08:18|0.4899
14:08:18|0.49005
14:08:19|0.48998
14:08:21|0.49002
14:08:21|0.49002
14:08:23|0.49042
14:08:23|0.49051
14:08:24|0.48997
14:08:26|0.48967
14:08:27|0.48983
14:08:28|0.48983
14:08:29|0.49003
14:08:30|0.49013
14:08:31|0.49013
14:08:32|0.49013
14:08:33|0.49013
14:08:35|0.48967
14:08:35|0.48857
14:08:37|0.48818
14:08:38|0.48837
14:08:39|0.48847
14:08:40|0.48852
14:08:41|0.48829
14:08:42|0.48794
14:08:43|0.48773
14:08:44|0.48773
14:08:45|0.48752
14:08:45|0.48758
14:08:46|0.48787
14:08:48|0.48793
14:08:49|0.48765
14:08:50|0.48792
14:08:51|0.48726
14:08:51|0.48715
14:08:53|0.48626
14:08:54|0.48586
14:08:55|0.48601
14:08:57|0.48632
14:08:58|0.48633
14:08:58|0.48641
14:08:59|0.48722
14:09:00|0.48834
14:09:01|0.48836
14:09:02|0.48839
14:09:04|0.48831
14:09:04|0.48884
14:09:05|0.48918
14:09:07|0.48897
14:09:07|0.48874
14:09:09|0.48864
14:09:10|0.4882
14:09:10|0.48828
14:09:12|0.48801
14:09:13|0.48819
14:09:14|0.48801
14:09:14|0.48809
14:09:16|0.4877
14:09:16|0.48724
14:09:18|0.48738
14:09:19|0.48746
14:09:20|0.48737
14:09:21|0.48694
14:09:22|0.48594
14:09:23|0.48595
14:09:24|0.48637
14:09:24|0.48637
14:09:26|0.48651
14:09:27|0.48611
14:09:27|0.48639
14:09:29|0.48605
14:09:30|0.48644
14:09:31|0.48633
14:09:32|0.48663
14:09:34|0.48774
14:09:35|0.48769
14:09:36|0.48725
14:09:37|0.48723
14:09:38|0.48711
14:09:40|0.48745
14:09:41|0.48738
14:09:42|0.48723
14:09:43|0.48712
14:09:43|0.48712
14:09:45|0.48687
14:09:45|0.48697
14:09:47|0.4869
14:09:48|0.48678
14:09:49|0.48693
14:09:50|0.48705
14:09:51|0.48726
14:09:52|0.48695
14:09:52|0.48663
14:09:54|0.4862
14:09:54|0.48627
14:09:55|0.48627
14:09:58|0.48635
14:09:58|0.48633
14:09:59|0.48633
14:10:00|0.48627
14:10:01|0.48597
14:10:02|0.48578
14:10:03|0.48618
14:10:04|0.48632
14:10:05|0.48622
14:10:06|0.48625
14:10:07|0.48623
14:10:08|0.48663
14:10:09|0.4869
14:10:10|0.4869
14:10:11|0.48697
14:10:12|0.48686
14:10:13|0.48579
14:10:14|0.48616
14:10:16|0.48625
14:10:16|0.48607
14:10:17|0.48572
14:10:18|0.48576
14:10:19|0.48589
14:10:20|0.48659
14:10:22|0.48731
14:10:22|0.48691
14:10:23|0.48691
14:10:24|0.48692
14:10:25|0.48857
14:10:26|0.48852
14:10:27|0.48807
14:10:29|0.48841
14:10:30|0.48818
14:10:31|0.48844
14:10:32|0.48883
14:10:33|0.48911
14:10:35|0.48886
14:10:35|0.48898
14:10:36|0.48883
14:10:37|0.48884
14:10:38|0.48884
14:10:40|0.48878
14:10:41|0.4888
14:10:42|0.4888
14:10:43|0.48865
14:10:44|0.48861
14:10:45|0.48892
14:10:46|0.48939
14:10:47|0.48939
14:10:49|0.48845
14:10:49|0.48888
14:10:51|0.48887
14:10:51|0.48902
14:10:53|0.48924
14:10:54|0.48924
14:10:54|0.48925
14:10:56|0.48947
14:10:56|0.48943
14:10:58|0.48949
14:10:59|0.48961
14:10:59|0.4896
14:11:01|0.49002
14:11:02|0.4903
14:11:03|0.49037
14:11:04|0.49032
14:11:05|0.49007
14:11:06|0.49039
14:11:07|0.49062
14:11:08|0.49062
14:11:09|0.49071
14:11:10|0.4907
14:11:12|0.49074
14:11:12|0.49088
14:11:13|0.49075
14:11:14|0.4905
14:11:15|0.4905
14:11:17|0.49055
14:11:18|0.4906
14:11:19|0.49079
14:11:20|0.49101
14:11:21|0.49078
14:11:22|0.49078
14:11:23|0.49069
14:11:24|0.49078
14:11:25|0.49035
14:11:26|0.49065
14:11:27|0.49078
14:11:28|0.4907
14:11:29|0.49017
14:11:30|0.49001
14:11:31|0.48997
14:11:32|0.48985
14:11:33|0.48985
14:11:34|0.48951
14:11:36|0.48951
14:11:36|0.48914
14:11:38|0.48874
14:11:38|0.48817
14:11:40|0.48868
14:11:41|0.48857
14:11:42|0.4888
14:11:43|0.4886
14:11:44|0.4886
14:11:45|0.48857
14:11:46|0.48857
14:11:47|0.48857
14:11:49|0.4887
14:11:50|0.48841
14:11:50|0.48797
14:11:51|0.48819
14:11:52|0.48819
14:11:53|0.48842
14:11:54|0.4892
14:11:56|0.48954
14:11:57|0.48934
14:11:58|0.48934
14:11:59|0.48917
14:12:00|0.489
14:12:01|0.48896
14:12:02|0.48852
14:12:03|0.48848
14:12:04|0.48848
14:12:04|0.48867
14:12:06|0.48868
14:12:07|0.48859
14:12:08|0.48868
14:12:08|0.4886
14:12:09|0.4889
14:12:10|0.48917
14:12:12|0.48925
14:12:12|0.48942
14:12:13|0.4894
14:12:15|0.4892
14:12:16|0.48889
14:12:17|0.48889
14:12:18|0.48848
14:12:19|0.48854
14:12:20|0.48867
14:12:21|0.48893
14:12:22|0.48903
14:12:23|0.48776
14:12:24|0.4879
14:12:25|0.48775
14:12:26|0.48731
14:12:27|0.48721
14:12:28|0.48682
14:12:29|0.48703
14:12:30|0.48725
14:12:31|0.48699
14:12:32|0.48719
14:12:33|0.48662
14:12:34|0.48664
14:12:36|0.48655
14:12:37|0.48651
14:12:37|0.48636
14:12:39|0.48582
14:12:40|0.48582
14:12:40|0.48577
14:12:41|0.48598
14:12:42|0.48571
14:12:43|0.48624
14:12:45|0.48644
14:12:46|0.48626
14:12:47|0.48566
14:12:48|0.48719
14:12:48|0.48739
14:12:49|0.4869
14:12:50|0.48669
14:12:52|0.48671
14:12:53|0.48606
14:12:54|0.48627
14:12:54|0.48635
14:12:56|0.48598
14:12:56|0.48568
14:12:58|0.48568
14:12:58|0.48588
14:12:59|0.48527
14:13:01|0.48548
14:13:01|0.48558
14:13:03|0.48644
14:13:04|0.48655
14:13:06|0.48625
14:13:06|0.48599
14:13:07|0.48589
14:13:09|0.48564
14:13:09|0.48544
14:13:10|0.48509
14:13:11|0.48583
14:13:12|0.48592
14:13:13|0.48551
14:13:15|0.48556
14:13:16|0.48549
14:13:17|0.48547
14:13:18|0.48507
14:13:19|0.48451
14:13:20|0.48535
14:13:21|0.4849
14:13:22|0.48486
14:13:23|0.48502
14:13:24|0.48389
14:13:25|0.48389
14:13:26|0.48411
14:13:27|0.48389
14:13:28|0.48419
14:13:29|0.48425
14:13:30|0.4841
14:13:31|0.48425
14:13:32|0.4835
14:13:34|0.48385
14:13:34|0.48385
14:13:36|0.48389
14:13:38|0.48478
14:13:38|0.48485
14:13:39|0.48451
14:13:40|0.48496
14:13:41|0.48451
14:13:43|0.48461
14:13:43|0.48497
14:13:44|0.4848
14:13:46|0.48432
14:13:46|0.48477
14:13:48|0.48484
14:13:48|0.48457
14:13:50|0.48442
14:13:51|0.48426
14:13:52|0.48427
14:13:53|0.48399
14:13:54|0.48379
14:13:55|0.48426
14:13:56|0.48451
14:13:57|0.4847
14:13:58|0.48379
14:13:59|0.48436
14:14:00|0.4847
14:14:00|0.48429
14:14:01|0.48408
14:14:02|0.48386
14:14:04|0.48395
14:14:05|0.48447
14:14:06|0.48386
14:14:06|0.48449
14:14:08|0.48439
14:14:08|0.48437
14:14:09|0.4846
14:14:11|0.4846
14:14:12|0.48495
14:14:12|0.48495
14:14:14|0.48499
14:14:15|0.48499
14:14:17|0.48517
14:14:18|0.48532
14:14:19|0.48538
14:14:19|0.48524
14:14:20|0.48562
14:14:21|0.48562
14:14:22|0.48607
14:14:23|0.4862
14:14:24|0.48649
14:14:25|0.48659
14:14:26|0.48685
14:14:27|0.48718
14:14:28|0.48662
14:14:29|0.48735
14:14:30|0.48773
14:14:31|0.48756
14:14:32|0.48769
14:14:34|0.48778
14:14:34|0.48821
14:14:35|0.48826
14:14:37|0.48831
14:14:38|0.48762
14:14:39|0.48782
14:14:40|0.4878
14:14:41|0.48749
14:14:42|0.48785
14:14:44|0.48807
14:14:44|0.48807
14:14:46|0.48822
14:14:47|0.48813
14:14:47|0.48813
14:14:48|0.48813
14:14:50|0.48807
14:14:51|0.48804
14:14:51|0.48916
14:14:53|0.48919
14:14:53|0.48872
14:14:55|0.48806
14:14:56|0.48806
14:14:57|0.48815
14:14:58|0.48821
14:14:59|0.48821
14:15:00|0.48817
14:15:01|0.48908
14:15:02|0.48911
14:15:03|0.48955
14:15:04|0.48954
14:15:05|0.48974
14:15:06|0.48986
14:15:07|0.48994
14:15:08|0.48924
14:15:09|0.48838
14:15:10|0.4882
14:15:12|0.48845
14:15:12|0.48831
14:15:13|0.48814
14:15:14|0.48849
14:15:15|0.48894
14:15:16|0.48941
14:15:17|0.48972
14:15:19|0.48972
14:15:20|0.48956
14:15:20|0.48981
14:15:21|0.48978
14:15:22|0.48978
14:15:24|0.48958
14:15:24|0.49
14:15:25|0.4899
14:15:26|0.49005
14:15:27|0.49018
14:15:29|0.49068
14:15:29|0.49063
14:15:31|0.49074
14:15:31|0.49094
14:15:32|0.49144
14:15:33|0.49121
14:15:34|0.49123
14:15:35|0.49149
14:15:36|0.49153
14:15:38|0.49129
14:15:40|0.49139
14:15:40|0.49131
14:15:41|0.49143
14:15:42|0.49141
14:15:43|0.49082
14:15:45|0.49061
14:15:45|0.49069
14:15:46|0.49069
14:15:48|0.4906
14:15:48|0.49024
14:15:50|0.49024
14:15:50|0.49044
14:15:52|0.49082
14:15:52|0.49082
14:15:54|0.49056
14:15:55|0.49079
14:15:56|0.491
14:15:57|0.49095
14:15:58|0.49109
14:15:59|0.49109
14:16:00|0.49133
14:16:01|0.49128
14:16:02|0.49164
14:16:03|0.49131
14:16:04|0.49156
14:16:05|0.49161
14:16:06|0.49225
14:16:07|0.49173
14:16:08|0.49252
14:16:09|0.49239
14:16:10|0.4928
14:16:11|0.49324
14:16:12|0.4933
14:16:13|0.49359
14:16:14|0.49406
14:16:15|0.49402
14:16:16|0.49352
14:16:17|0.49379
14:16:18|0.49402
14:16:19|0.49337
14:16:20|0.49344
14:16:21|0.49351
14:16:22|0.4935
14:16:23|0.49415
14:16:24|0.49441
14:16:25|0.49425
14:16:26|0.4944
14:16:27|0.49434
14:16:28|0.49435
14:16:29|0.49457
14:16:30|0.4944
14:16:31|0.49446
14:16:32|0.49461
14:16:33|0.49439
14:16:34|0.49395
14:16:35|0.49395
14:16:36|0.49396
14:16:37|0.49425
14:16:38|0.49394
14:16:39|0.49419
14:16:40|0.49419
14:16:42|0.49371
14:16:43|0.49344
14:16:44|0.49356
14:16:45|0.49413
14:16:46|0.49447
14:16:47|0.49447
14:16:48|0.49457
14:16:49|0.49457
14:16:50|0.49464
14:16:51|0.49435
14:16:51|0.49427
14:16:53|0.49447
14:16:54|0.49418
14:16:55|0.49405
14:16:56|0.49399
14:16:57|0.49428
14:16:58|0.49353
14:16:59|0.4931
14:17:00|0.49236
14:17:01|0.49263
14:17:02|0.49251
14:17:03|0.49265
14:17:04|0.49294
14:17:05|0.49315
14:17:06|0.4929
14:17:07|0.49324
14:17:08|0.49369
14:17:09|0.49358
14:17:10|0.49336
14:17:11|0.49336
14:17:12|0.49357
14:17:14|0.49325
14:17:14|0.49349
14:17:16|0.49336
14:17:16|0.49336
14:17:18|0.49346
14:17:18|0.49346
14:17:19|0.49319
14:17:20|0.49306
14:17:21|0.49334
14:17:22|0.49326
14:17:24|0.49326
14:17:24|0.49457
14:17:25|0.4947
14:17:26|0.49386
14:17:28|0.49374
14:17:28|0.49361
14:17:29|0.49347
14:17:30|0.49351
14:17:31|0.49351
14:17:32|0.49326
14:17:34|0.49327
14:17:34|0.4929
14:17:35|0.49283
14:17:36|0.49278
14:17:37|0.49286
14:17:38|0.49265
14:17:39|0.49289
14:17:41|0.49288
14:17:42|0.49284
14:17:43|0.49264
14:17:44|0.49264
14:17:45|0.49291
14:17:46|0.49297
14:17:47|0.49308
14:17:48|0.49303
14:17:49|0.49291
14:17:51|0.49264
14:17:51|0.49234
14:17:52|0.49357
14:17:53|0.49302
14:17:54|0.4934
14:17:56|0.49319
14:17:57|0.49296
14:17:57|0.49294
14:17:59|0.49344
14:18:00|0.49318
14:18:00|0.49309
14:18:02|0.49292
14:18:02|0.49303
14:18:03|0.49297
14:18:04|0.49285
14:18:05|0.49286
14:18:06|0.4928
14:18:08|0.49265
14:18:08|0.49265
14:18:10|0.4917
14:18:11|0.49175
14:18:12|0.49144
14:18:13|0.49144
14:18:14|0.4914
14:18:15|0.49128
14:18:16|0.49154
14:18:17|0.49148
14:18:18|0.49156
14:18:19|0.49186
14:18:20|0.49181
14:18:21|0.49171
14:18:22|0.49166
14:18:23|0.4913
14:18:25|0.49131
14:18:25|0.49131
14:18:26|0.49113
14:18:27|0.4914
14:18:29|0.4914
14:18:30|0.4916
14:18:30|0.49166
14:18:31|0.49181
14:18:33|0.4926
14:18:34|0.49313
14:18:34|0.49423
14:18:35|0.49476
14:18:37|0.49474
14:18:38|0.49555
14:18:39|0.49529
14:18:40|0.49536
14:18:41|0.49591
14:18:42|0.49631
14:18:43|0.49627
14:18:44|0.49651
14:18:45|0.49658
14:18:46|0.49634
14:18:47|0.49658
14:18:48|0.49613
14:18:49|0.49592
14:18:49|0.49577
14:18:51|0.49621
14:18:51|0.49625
14:18:53|0.49635
14:18:54|0.49689
14:18:55|0.49661
14:18:56|0.49673
14:18:57|0.49673
14:18:57|0.49665
14:18:59|0.49661
14:19:00|0.49669
14:19:01|0.49691
14:19:02|0.49721
14:19:03|0.49722
14:19:04|0.49743
14:19:06|0.49737
14:19:06|0.49749
14:19:07|0.49644
14:19:09|0.49659
14:19:10|0.49694
14:19:11|0.49683
14:19:12|0.49659
14:19:13|0.49661
14:19:14|0.4963
14:19:15|0.49551
14:19:16|0.49507
14:19:17|0.49491
14:19:18|0.49482
14:19:19|0.49541
14:19:20|0.49518
14:19:21|0.49507
14:19:22|0.49428
14:19:23|0.4931
14:19:24|0.49306
14:19:25|0.49273
14:19:26|0.49258
14:19:27|0.49214
14:19:28|0.49233
14:19:29|0.49234
14:19:30|0.49228
14:19:31|0.49252
14:19:32|0.49252
14:19:33|0.49295
14:19:34|0.49296
14:19:35|0.4927
14:19:36|0.49286
14:19:37|0.49331
14:19:38|0.49452
14:19:39|0.49459
14:19:40|0.49443
14:19:41|0.49414
14:19:43|0.49367
14:19:45|0.49359
14:19:45|0.4939
14:19:46|0.49415
14:19:48|0.49435
14:19:49|0.49425
14:19:50|0.4937
14:19:51|0.49393
14:19:51|0.49411
14:19:52|0.49411
14:19:54|0.49411
14:19:55|0.49449
14:19:55|0.49547
14:19:57|0.4956
14:19:57|0.49518
14:19:58|0.49599
14:19:59|0.49568
14:20:01|0.49568
14:20:01|0.49552
14:20:02|0.49557
14:20:03|0.49559
14:20:05|0.49566
14:20:06|0.49599
14:20:08|0.49566
14:20:08|0.4955
14:20:09|0.49564
14:20:11|0.49557
14:20:12|0.49567
14:20:13|0.49547
14:20:14|0.49547
14:20:15|0.4952
14:20:16|0.49536
14:20:17|0.4949
14:20:18|0.49491
14:20:19|0.4949
14:20:20|0.49424
14:20:21|0.494
14:20:22|0.49377
14:20:23|0.49415
14:20:24|0.49411
14:20:25|0.4941
14:20:26|0.4937
14:20:27|0.49393
14:20:28|0.49384
14:20:29|0.49352
14:20:30|0.4939
14:20:31|0.49408
14:20:32|0.49475
14:20:33|0.49476
14:20:34|0.49487
14:20:35|0.4951
14:20:36|0.4951
14:20:37|0.49506
14:20:38|0.49505
14:20:39|0.49511
14:20:40|0.495
14:20:41|0.49511
14:20:42|0.49478
14:20:43|0.4949
14:20:44|0.49528
14:20:45|0.49511
14:20:47|0.495
14:20:48|0.49481
14:20:49|0.49513
14:20:50|0.49513
14:20:51|0.49485
14:20:52|0.49485
14:20:53|0.49393
14:20:54|0.49393
14:20:55|0.49393
14:20:56|0.49426
14:20:57|0.49392
14:20:58|0.49411
14:20:59|0.49411
14:21:00|0.49322
14:21:01|0.49348
14:21:02|0.49348
14:21:03|0.49307
14:21:04|0.49578
14:21:05|0.49574
14:21:06|0.49562
14:21:07|0.49546
14:21:08|0.49589
14:21:09|0.49612
14:21:10|0.49583
14:21:11|0.4959
14:21:12|0.4959
14:21:13|0.49594
14:21:14|0.4959
14:21:15|0.49586
14:21:16|0.49583
14:21:17|0.49531
14:21:18|0.49718
14:21:19|0.4973
14:21:20|0.4973
14:21:21|0.49805
14:21:22|0.4982
14:21:23|0.498
14:21:24|0.49808
14:21:25|0.49781
14:21:26|0.49791
14:21:27|0.4979
14:21:28|0.49811
14:21:29|0.49833
14:21:31|0.4979
14:21:32|0.49769
14:21:32|0.49732
14:21:33|0.49714
14:21:34|0.49712
14:21:35|0.49721
14:21:36|0.49716
14:21:38|0.49713
14:21:38|0.49718
14:21:39|0.497
14:21:40|0.497
14:21:42|0.497
14:21:42|0.497
14:21:44|0.49643
14:21:46|0.49627
14:21:47|0.49616
14:21:48|0.49616
14:21:50|0.49617
14:21:50|0.49598
14:21:51|0.49597
14:21:53|0.49597
14:21:54|0.49616
14:21:54|0.49579
14:21:55|0.49613
14:21:56|0.49536
14:21:57|0.49503
14:21:59|0.49539
14:21:59|0.49503
14:22:00|0.495
14:22:01|0.495
14:22:03|0.495
14:22:05|0.495
14:22:05|0.495
14:22:06|0.49543
14:22:07|0.4953
14:22:09|0.49539
14:22:09|0.4956
14:22:11|0.49569
14:22:11|0.49569
14:22:12|0.4959
14:22:14|0.49568
14:22:14|0.49579
14:22:15|0.49583
14:22:17|0.49601
14:22:18|0.49628
14:22:19|0.49604
14:22:21|0.49634
14:22:21|0.49639
14:22:22|0.4967
14:22:23|0.49675
14:22:24|0.49679
14:22:25|0.49654
14:22:26|0.49675
14:22:27|0.49737
14:22:28|0.49631
14:22:29|0.49661
14:22:30|0.49666
14:22:31|0.4965
14:22:32|0.49631
14:22:34|0.49611
14:22:34|0.496
14:22:35|0.49732
14:22:36|0.49734
14:22:37|0.49687
14:22:38|0.4969
14:22:39|0.49648
14:22:40|0.49596
14:22:42|0.49591
14:22:42|0.49575
14:22:43|0.49571
14:22:45|0.49548
14:22:47|0.49517
14:22:48|0.49521
14:22:49|0.49536
14:22:51|0.49554
14:22:51|0.49537
14:22:53|0.49537
14:22:54|0.49565
14:22:54|0.49673
14:22:56|0.49681
14:22:57|0.49712
14:22:57|0.49709
14:22:58|0.49761
14:23:00|0.49778
14:23:01|0.49793
14:23:02|0.49761
14:23:03|0.49752
14:23:04|0.49771
14:23:05|0.49745
14:23:06|0.49756
14:23:07|0.49776
14:23:08|0.4971
14:23:09|0.4969
14:23:09|0.49662
14:23:10|0.49612
14:23:12|0.49638
14:23:13|0.49593
14:23:14|0.49598
14:23:15|0.49707
14:23:16|0.4972
14:23:17|0.49725
14:23:18|0.49706
14:23:19|0.49704
14:23:20|0.49701
14:23:20|0.49735
14:23:22|0.49747
14:23:22|0.49747
14:23:24|0.49776
14:23:24|0.49762
14:23:26|0.49775
14:23:27|0.49764
14:23:28|0.49789
14:23:29|0.4978
14:23:30|0.49775
14:23:31|0.49793
14:23:32|0.49775
14:23:33|0.49757
14:23:34|0.49735
14:23:35|0.49725
14:23:36|0.49693
14:23:37|0.49673
14:23:38|0.49679
14:23:39|0.49672
14:23:40|0.49664
14:23:41|0.49705
14:23:42|0.49821
14:23:43|0.49819
14:23:44|0.49814
14:23:45|0.49788
14:23:47|0.49748
14:23:49|0.49769
14:23:49|0.49769
14:23:51|0.49769
14:23:51|0.49734
14:23:52|0.49823
14:23:53|0.49849
14:23:55|0.4986
14:23:55|0.49855
14:23:57|0.49851
14:23:57|0.49847
14:23:59|0.49801
14:24:01|0.49849
14:24:01|0.49833
14:24:02|0.49826
14:24:03|0.49829
14:24:04|0.49828
14:24:05|0.49929
14:24:06|0.49923
14:24:07|0.49913
14:24:09|0.49931
14:24:10|0.4993
14:24:11|0.49959
14:24:11|0.49933
14:24:12|0.49945
14:24:14|0.49941
14:24:15|0.49936
14:24:15|0.4994
14:24:16|0.49955
14:24:18|0.49911
14:24:18|0.49901
14:24:20|0.49866
14:24:21|0.49828
14:24:22|0.49776
14:24:22|0.49763
14:24:24|0.49763
14:24:25|0.49767
14:24:26|0.49756
14:24:27|0.49785
14:24:28|0.49798
14:24:28|0.49793
14:24:30|0.49796
14:24:31|0.49813
14:24:32|0.49798
14:24:32|0.49816
14:24:33|0.49785
14:24:35|0.49854
14:24:36|0.49821
14:24:37|0.49877
14:24:38|0.49876
14:24:39|0.49875
14:24:40|0.49937
14:24:41|0.49941
14:24:42|0.4994
14:24:43|0.49947
14:24:44|0.4996
14:24:45|0.49963
14:24:46|0.5005
14:24:47|0.50107
14:24:49|0.50096
14:24:50|0.50114
14:24:51|0.50057
14:24:52|0.50092
14:24:53|0.50209
14:24:54|0.50162
14:24:55|0.50164
14:24:57|0.50106
14:24:57|0.50133
14:24:58|0.50134
14:24:59|0.50134
14:25:00|0.50134
14:25:01|0.5011
14:25:02|0.50113
14:25:04|0.50097
14:25:05|0.50154
14:25:05|0.50085
14:25:06|0.50162
14:25:07|0.50148
14:25:08|0.50134
14:25:09|0.50099
14:25:10|0.5017
14:25:11|0.5017
14:25:13|0.5013
14:25:13|0.5013
14:25:15|0.50128
14:25:15|0.50079
14:25:17|0.50061
14:25:18|0.5005
14:25:19|0.50059
14:25:20|0.49979
14:25:21|0.49868
14:25:22|0.49841
14:25:23|0.49914
14:25:24|0.49939
14:25:25|0.49942
14:25:27|0.49953
14:25:27|0.4998
14:25:28|0.50087
14:25:29|0.50102
14:25:31|0.50123
14:25:32|0.50099
14:25:32|0.50114
14:25:33|0.50101
14:25:35|0.50102
14:25:35|0.50014
14:25:36|0.49988
14:25:37|0.49998
14:25:38|0.49953
14:25:40|0.49974
14:25:40|0.49891
14:25:41|0.49907
14:25:42|0.49942
14:25:43|0.49899
14:25:45|0.49948
14:25:45|0.49922
14:25:46|0.49941
14:25:47|0.49935
14:25:48|0.49953
14:25:50|0.49973
14:25:51|0.49977
14:25:52|0.49864
14:25:53|0.49917
14:25:54|0.50036
14:25:55|0.50092
14:25:56|0.50048
14:25:57|0.50001
14:25:58|0.50071
14:25:59|0.50058
14:26:00|0.50088
14:26:01|0.50073
14:26:03|0.50053
14:26:03|0.50049
14:26:05|0.50038
14:26:06|0.49932
14:26:06|0.50036
14:26:08|0.50038
14:26:08|0.50037
14:26:10|0.50024
14:26:11|0.50008
14:26:11|0.50027
14:26:12|0.50037
14:26:13|0.50057
14:26:15|0.50117
14:26:15|0.50084
14:26:17|0.50147
14:26:18|0.50192
14:26:19|0.50243
14:26:20|0.50268
14:26:21|0.50289
14:26:22|0.5026
14:26:23|0.50238
14:26:24|0.50239
14:26:25|0.50239
14:26:26|0.50261
14:26:27|0.5028
14:26:28|0.50278
14:26:29|0.50232
14:26:30|0.50247
14:26:31|0.502
14:26:32|0.50213
14:26:33|0.50206
14:26:34|0.50176
14:26:35|0.50176
14:26:36|0.50202
14:26:37|0.50198
14:26:38|0.50171
14:26:39|0.50153
14:26:40|0.50164
14:26:41|0.50156
14:26:42|0.50247
14:26:43|0.50324
14:26:44|0.50301
14:26:45|0.50305
14:26:46|0.50275
14:26:47|0.50231
14:26:48|0.50274
14:26:49|0.50261
14:26:50|0.5027
14:26:51|0.50233
14:26:53|0.50255
14:26:53|0.5025
14:26:54|0.5026
14:26:56|0.50275
14:26:56|0.5028
14:26:57|0.50296
14:26:59|0.5027
14:27:00|0.50236
14:27:01|0.50224
14:27:02|0.50272
14:27:02|0.50254
14:27:03|0.50262
14:27:04|0.50297
14:27:06|0.50273
14:27:06|0.50285
14:27:08|0.50276
14:27:09|0.50296
14:27:10|0.50297
14:27:11|0.50395
14:27:12|0.50345
14:27:13|0.50374
14:27:14|0.50361
14:27:15|0.50364
14:27:16|0.50419
14:27:17|0.50398
14:27:18|0.5039
14:27:19|0.50348
14:27:20|0.5036
14:27:21|0.50315
14:27:22|0.50314
14:27:23|0.50288
14:27:24|0.50235
14:27:25|0.50215
14:27:26|0.50263
14:27:27|0.5026
14:27:28|0.50303
14:27:29|0.50321
14:27:30|0.50306
14:27:31|0.50319
14:27:32|0.50293
14:27:33|0.50415
14:27:34|0.50347
14:27:35|0.50426
14:27:36|0.50389
14:27:37|0.50434
14:27:38|0.5046
14:27:39|0.50395
14:27:40|0.50399
14:27:41|0.50355
14:27:42|0.50331
14:27:43|0.50333
14:27:44|0.50369
14:27:45|0.50406
14:27:46|0.50385
14:27:47|0.5035
14:27:48|0.5034
14:27:49|0.50332
14:27:51|0.50368
14:27:52|0.50326
14:27:52|0.50316
14:27:53|0.50394
14:27:55|0.50441
14:27:55|0.50371
14:27:57|0.50372
14:27:58|0.50369
14:28:00|0.5035
14:28:00|0.50355
14:28:02|0.50333
14:28:02|0.50377
14:28:03|0.50383
14:28:04|0.50372
14:28:05|0.50363
14:28:06|0.50358
14:28:07|0.50302
14:28:09|0.5023
14:28:09|0.50277
14:28:11|0.50246
14:28:12|0.50279
14:28:13|0.50313
14:28:14|0.50304
14:28:15|0.50304
14:28:16|0.50344
14:28:17|0.50329
14:28:17|0.50333
14:28:18|0.50324
14:28:20|0.5033
14:28:20|0.50281
14:28:22|0.50323
14:28:22|0.50335
14:28:23|0.50401
14:28:25|0.50441
14:28:26|0.50424
14:28:27|0.50448
14:28:28|0.50449
14:28:29|0.50428
14:28:30|0.50414
14:28:31|0.5041
14:28:33|0.5037
14:28:33|0.50348
14:28:35|0.50373
14:28:35|0.5037
14:28:37|0.50386
14:28:38|0.50386
14:28:38|0.5028
14:28:39|0.50251
14:28:41|0.50268
14:28:42|0.50269
14:28:43|0.50259
14:28:44|0.50238
14:28:45|0.50259
14:28:46|0.50244
14:28:47|0.50245
14:28:48|0.50248
14:28:49|0.50231
14:28:49|0.5023
14:28:52|0.50121
14:28:53|0.50135
14:28:53|0.50166
14:28:55|0.50121
14:28:55|0.50149
14:28:56|0.50157
14:28:57|0.50149
14:28:59|0.50124
14:29:00|0.50125
14:29:00|0.50168
14:29:01|0.5015
14:29:02|0.50124
14:29:03|0.50097
14:29:04|0.50069
14:29:06|0.50055
14:29:07|0.50041
14:29:08|0.50012
14:29:09|0.5003
14:29:09|0.50061
14:29:10|0.50073
14:29:12|0.50072
14:29:12|0.50056
14:29:13|0.50074
14:29:14|0.50048
14:29:15|0.50066
14:29:17|0.50087
14:29:17|0.50111
14:29:18|0.50161
14:29:19|0.50156
14:29:20|0.50214
14:29:21|0.50216
14:29:22|0.50233
14:29:23|0.50226
14:29:24|0.50201
14:29:26|0.50188
14:29:26|0.50172
14:29:28|0.50223
14:29:28|0.50188
14:29:30|0.50188
14:29:31|0.50203
14:29:32|0.50202
14:29:32|0.50235
14:29:34|0.50241
14:29:35|0.50258
14:29:35|0.50278
14:29:36|0.50247
14:29:37|0.50207
14:29:38|0.50207
14:29:40|0.50201
14:29:40|0.50119
14:29:41|0.50121
14:29:42|0.50173
14:29:43|0.50193
14:29:45|0.50223
14:29:45|0.50245
14:29:47|0.50243
14:29:47|0.50245
14:29:48|0.50257
14:29:49|0.50211
14:29:50|0.50234
14:29:52|0.50235
14:29:54|0.50229
14:29:56|0.50229
14:29:56|0.50252
14:29:57|0.5023
14:29:58|0.50268
14:29:59|0.50246
14:30:01|0.50244
14:30:01|0.50229
14:30:03|0.50224
14:30:04|0.50225
14:30:05|0.50225
14:30:06|0.50188
14:30:07|0.50207
14:30:08|0.50189
14:30:09|0.50193
14:30:10|0.50197
14:30:11|0.50193
14:30:12|0.50256
14:30:13|0.50303
14:30:13|0.50317
14:30:14|0.50324
14:30:16|0.50348
14:30:16|0.50378
14:30:18|0.50356
14:30:18|0.50401
14:30:20|0.50352
14:30:20|0.50359
14:30:22|0.50363
14:30:22|0.5032
14:30:24|0.50298
14:30:25|0.50362
14:30:26|0.50356
14:30:26|0.50408
14:30:27|0.50435
14:30:28|0.50431
14:30:30|0.5043
14:30:31|0.50469
14:30:32|0.50445
14:30:33|0.50442
14:30:34|0.5043
14:30:35|0.50402
14:30:36|0.50387
14:30:37|0.50382
14:30:38|0.50402
14:30:39|0.50393
14:30:40|0.50386
14:30:41|0.50351
14:30:42|0.50368
14:30:43|0.50378
14:30:44|0.50378
14:30:45|0.50346
14:30:46|0.50386
14:30:47|0.50274
14:30:48|0.50298
14:30:49|0.50284
14:30:50|0.50389
14:30:51|0.50418
14:30:52|0.50424
14:30:53|0.50431
14:30:54|0.50464
14:30:55|0.5046
14:30:57|0.50463
14:30:58|0.50463
14:30:59|0.50463
14:31:00|0.50443
14:31:01|0.50463
14:31:02|0.50462
14:31:03|0.50475
14:31:04|0.50462
14:31:05|0.50441
14:31:06|0.50414
14:31:07|0.50423
14:31:08|0.50422
14:31:09|0.50429
14:31:10|0.50438
14:31:11|0.50438
14:31:12|0.5043
14:31:13|0.50366
14:31:14|0.50351
14:31:15|0.50348
14:31:16|0.50402
14:31:17|0.50399
14:31:18|0.50419
14:31:19|0.50447
14:31:20|0.50462
14:31:21|0.50429
14:31:22|0.50436
14:31:24|0.50432
14:31:24|0.5046
14:31:26|0.50443
14:31:26|0.50442
14:31:27|0.50421
14:31:29|0.50433
14:31:29|0.50433
14:31:30|0.50342
14:31:31|0.50338
14:31:32|0.50297
14:31:33|0.50294
14:31:34|0.50285
14:31:35|0.50302
14:31:37|0.50284
14:31:38|0.50374
14:31:38|0.5031
14:31:39|0.50248
14:31:41|0.50323
14:31:42|0.50356
14:31:43|0.50367
14:31:43|0.50311
14:31:45|0.50329
14:31:45|0.50353
14:31:46|0.50366
14:31:47|0.50326
14:31:48|0.50325
14:31:50|0.50339
14:31:50|0.50325
14:31:52|0.50325
14:31:52|0.50333
14:31:53|0.50383
14:31:54|0.50404
14:31:56|0.50404
14:31:57|0.50438
14:31:58|0.50437
14:31:59|0.50437
14:32:00|0.50424
14:32:01|0.504
14:32:03|0.50404
14:32:04|0.50367
14:32:04|0.50348
14:32:06|0.50363
14:32:06|0.50355
14:32:07|0.50389
14:32:08|0.50373
14:32:10|0.5044
14:32:10|0.50418
14:32:11|0.50386
14:32:12|0.50386
14:32:13|0.50396
14:32:14|0.50408
14:32:15|0.50417
14:32:16|0.50378
14:32:18|0.50399
14:32:19|0.50418
14:32:19|0.50428
14:32:21|0.50428
14:32:21|0.50401
14:32:23|0.50401
14:32:23|0.50389
14:32:24|0.50362
14:32:25|0.50358
14:32:26|0.50415
14:32:27|0.50401
14:32:28|0.50401
14:32:30|0.50416
14:32:30|0.50397
14:32:32|0.50404
14:32:32|0.50391
14:32:33|0.5035
14:32:35|0.5035
14:32:35|0.5035
14:32:36|0.50347
14:32:37|0.50354
14:32:38|0.50301
14:32:40|0.50301
14:32:41|0.503
14:32:42|0.503
14:32:43|0.50328
14:32:43|0.50329
14:32:44|0.50344
14:32:46|0.50317
14:32:47|0.50289
14:32:48|0.50309
14:32:49|0.5024
14:32:49|0.50235
14:32:51|0.50227
14:32:52|0.50196
14:32:52|0.50181
14:32:53|0.50181
14:32:56|0.50221
14:32:57|0.50241
14:32:58|0.50185
14:32:59|0.50185
14:33:00|0.50178
14:33:01|0.50184
14:33:02|0.50171
14:33:04|0.50171
14:33:05|0.50171
14:33:05|0.50171
14:33:07|0.50172
14:33:08|0.50171
14:33:08|0.50177
14:33:10|0.50174
14:33:11|0.50191
14:33:12|0.50149
14:33:12|0.50114
14:33:14|0.50119
14:33:14|0.50246
14:33:15|0.50244
14:33:16|0.50154
14:33:17|0.50154
14:33:18|0.50087
14:33:20|0.50087
14:33:20|0.50066
14:33:22|0.49977
14:33:22|0.4992
14:33:24|0.49726
14:33:24|0.497
14:33:25|0.49722
14:33:26|0.49743
14:33:27|0.49751
14:33:28|0.49843
14:33:29|0.49813
14:33:31|0.49805
14:33:32|0.49811
14:33:32|0.49815
14:33:33|0.49873
14:33:34|0.49896
14:33:36|0.4984
14:33:37|0.49873
14:33:37|0.49889
14:33:38|0.49926
14:33:39|0.49905
14:33:41|0.49905
14:33:42|0.49905
14:33:43|0.49901
14:33:44|0.49916
14:33:45|0.49966
14:33:46|0.49967
14:33:47|0.49977
14:33:47|0.49951
14:33:49|0.49951
14:33:50|0.49963
14:33:50|0.4995
14:33:52|0.4995
14:33:53|0.49913
14:33:54|0.49879
14:33:54|0.49878
14:33:57|0.49872
14:33:58|0.49898
14:33:59|0.49907
14:34:00|0.49929
14:34:01|0.49908
14:34:02|0.4985
14:34:03|0.49873
14:34:04|0.49847
14:34:05|0.4988
14:34:07|0.49831
14:34:07|0.49784
14:34:09|0.49796
14:34:09|0.49781
14:34:10|0.49697
14:34:11|0.49741
14:34:12|0.49724
14:34:13|0.49766
14:34:14|0.49766
14:34:15|0.49742
14:34:16|0.49742
14:34:17|0.49727
14:34:19|0.49732
14:34:19|0.49712
14:34:20|0.49751
14:34:21|0.49757
14:34:23|0.49725
14:34:23|0.49703
14:34:24|0.49657
14:34:25|0.49663
14:34:27|0.49613
14:34:27|0.49578
14:34:28|0.49582
14:34:29|0.49523
14:34:30|0.49586
14:34:31|0.49595
14:34:33|0.49559
14:34:33|0.49607
14:34:34|0.49638
14:34:35|0.49681
14:34:36|0.497
14:34:37|0.4959
14:34:38|0.49586
14:34:39|0.49552
14:34:40|0.49508
14:34:41|0.49594
14:34:42|0.49567
14:34:43|0.49548
14:34:44|0.49556
14:34:45|0.49585
14:34:46|0.49533
14:34:47|0.49557
14:34:49|0.49566
14:34:50|0.49518
14:34:50|0.49545
14:34:51|0.49534
14:34:52|0.49491
14:34:53|0.49502
14:34:54|0.49519
14:34:56|0.49523
14:34:57|0.49518
14:34:58|0.49503
14:35:00|0.49487
14:35:01|0.4949
14:35:02|0.4946
14:35:04|0.4943
14:35:04|0.49446
14:35:05|0.49465
14:35:06|0.48908
14:35:07|0.48971
14:35:09|0.48986
14:35:10|0.48988
14:35:11|0.48901
14:35:12|0.48904
14:35:14|0.48964
14:35:15|0.48964
14:35:16|0.48983
14:35:17|0.48969
14:35:18|0.48981
14:35:18|0.48927
14:35:20|0.48981
14:35:21|0.48973
14:35:21|0.48982
14:35:23|0.4887
14:35:24|0.48848
14:35:24|0.4886
14:35:26|0.48921
14:35:27|0.48929
14:35:28|0.48924
14:35:28|0.48904
14:35:30|0.48906
14:35:31|0.48905
14:35:32|0.48947
14:35:33|0.48961
14:35:34|0.48967
14:35:35|0.48968
14:35:36|0.48946
14:35:37|0.48945
14:35:38|0.48935
14:35:39|0.48952
14:35:40|0.48981
14:35:41|0.48995
14:35:42|0.48996
14:35:43|0.48989
14:35:44|0.4899
14:35:45|0.48975
14:35:46|0.48961
14:35:47|0.48975
14:35:48|0.48973
14:35:49|0.48967
14:35:50|0.4898
14:35:51|0.48997
14:35:52|0.48998
14:35:53|0.48991
14:35:54|0.4897
14:35:55|0.48991
14:35:56|0.49
14:35:57|0.49
14:35:59|0.49
14:36:00|0.48998
14:36:01|0.4899
14:36:02|0.48996
14:36:03|0.48983
14:36:05|0.48984
14:36:05|0.48916
14:36:06|0.48929
14:36:08|0.48828
14:36:08|0.48753
14:36:10|0.48787
14:36:11|0.48745
14:36:12|0.48761
14:36:12|0.48748
14:36:14|0.48817
14:36:14|0.48832
14:36:16|0.4883
14:36:17|0.48941
14:36:18|0.48964
14:36:18|0.48934
14:36:20|0.48957
14:36:21|0.48939
14:36:22|0.48962
14:36:23|0.48978
14:36:24|0.48977
14:36:25|0.48969
14:36:26|0.48961
14:36:27|0.48962
14:36:28|0.48945
14:36:29|0.4897
14:36:30|0.48974
14:36:32|0.48994
14:36:32|0.48987
14:36:33|0.48998
14:36:34|0.48987
14:36:35|0.48974
14:36:36|0.48939
14:36:37|0.48953
14:36:38|0.4896
14:36:39|0.48961
14:36:40|0.4897
14:36:41|0.4894
14:36:42|0.48902
14:36:43|0.48848
14:36:44|0.48858
14:36:45|0.48826
14:36:47|0.48864
14:36:47|0.48867
14:36:48|0.48884
14:36:49|0.48897
14:36:50|0.48893
14:36:51|0.4887
14:36:52|0.4887
14:36:53|0.48862
14:36:54|0.48846
14:36:55|0.48847
14:36:56|0.4887
14:36:57|0.48898
14:36:59|0.48901
14:37:00|0.48948
14:37:00|0.48914
14:37:02|0.48935
14:37:03|0.48945
14:37:05|0.4894
14:37:06|0.48933
14:37:06|0.48962
14:37:08|0.48969
14:37:09|0.48967
14:37:10|0.48959
14:37:11|0.48846
14:37:12|0.48809
14:37:13|0.4884
14:37:14|0.48832
14:37:15|0.48831
14:37:19|0.48836
14:37:20|0.48924
14:37:21|0.489
14:37:21|0.48897
14:37:22|0.4891
14:37:24|0.48901
14:37:24|0.48843
14:37:26|0.48915
14:37:27|0.48928
14:37:28|0.48963
14:37:29|0.48944
14:37:30|0.48944
14:37:30|0.48944
14:37:32|0.48959
14:37:33|0.48947
14:37:34|0.48968
14:37:34|0.48935
14:37:36|0.48955
14:37:37|0.48916
14:37:37|0.48917
14:37:38|0.48933
14:37:39|0.48951
14:37:41|0.48922
14:37:42|0.48935
14:37:43|0.48951
14:37:43|0.48949
14:37:45|0.48971
14:37:46|0.48973
14:37:46|0.48962
14:37:48|0.48957
14:37:49|0.48898
14:37:50|0.48898
14:37:51|0.48898
14:37:53|0.48908
14:37:53|0.4892
14:37:55|0.48902
14:37:56|0.48902
14:37:57|0.48911
14:37:58|0.48901
14:37:58|0.4892
14:37:59|0.4892
14:38:02|0.48962
14:38:03|0.48962
14:38:03|0.48912
14:38:05|0.4893
14:38:05|0.48918
14:38:06|0.48907
14:38:08|0.48915
14:38:09|0.48924
14:38:09|0.48872
14:38:11|0.48872
14:38:12|0.4885
14:38:12|0.48857
14:38:13|0.48733
14:38:14|0.4873
14:38:15|0.48678
14:38:16|0.48728
14:38:18|0.48653
14:38:18|0.48645
14:38:19|0.48647
14:38:20|0.48605
14:38:22|0.48632
14:38:23|0.48529
14:38:24|0.48549
14:38:25|0.48523
14:38:26|0.48571
14:38:27|0.48547
14:38:28|0.4863
14:38:29|0.48576
14:38:30|0.48573
14:38:31|0.48519
14:38:32|0.48528
14:38:33|0.485
14:38:34|0.4854
14:38:35|0.4854
14:38:36|0.4855
14:38:37|0.48555
14:38:38|0.48576
14:38:39|0.48566
14:38:40|0.4858
14:38:41|0.48557
14:38:42|0.48554
14:38:43|0.48566
14:38:44|0.4857
14:38:45|0.48565
14:38:46|0.48449
14:38:47|0.48469
14:38:48|0.48427
14:38:49|0.48327
14:38:50|0.48384
14:38:51|0.48402
14:38:52|0.48377
14:38:53|0.48412
14:38:55|0.48403
14:38:55|0.48431
14:38:56|0.4845
14:38:57|0.48482
14:38:58|0.48494
14:38:59|0.48459
14:39:01|0.48494
14:39:02|0.48493
14:39:03|0.48469
14:39:04|0.48493
14:39:05|0.48487
14:39:06|0.48478
14:39:07|0.48458
14:39:08|0.48499
14:39:09|0.4847
14:39:10|0.48411
14:39:11|0.4838
14:39:12|0.48406
14:39:13|0.48407
14:39:14|0.48419
14:39:15|0.48484
14:39:16|0.48469
14:39:17|0.48481
14:39:18|0.48426
14:39:19|0.48463
14:39:20|0.48452
14:39:22|0.48441
14:39:23|0.48456
14:39:23|0.48456
14:39:24|0.48459
14:39:26|0.48459
14:39:26|0.48461
14:39:27|0.48398
14:39:28|0.48336
14:39:29|0.48367
14:39:30|0.48357
14:39:31|0.48397
14:39:33|0.48361
14:39:33|0.48383
14:39:34|0.48398
14:39:35|0.48385
14:39:36|0.48409
14:39:37|0.48393
14:39:39|0.48354
14:39:39|0.48348
14:39:41|0.48404
14:39:41|0.48394
14:39:42|0.48359
14:39:43|0.4837
14:39:44|0.48454
14:39:45|0.48384
14:39:47|0.4843
14:39:47|0.48431
14:39:48|0.48393
14:39:49|0.48427
14:39:50|0.48453
14:39:51|0.4843
14:39:52|0.48429
14:39:54|0.48359
14:39:54|0.48375
14:39:55|0.48363
14:39:57|0.48359
14:39:58|0.48342
14:39:58|0.48295
14:39:59|0.48313
14:40:00|0.48314
14:40:02|0.48376
14:40:03|0.48336
14:40:04|0.48352
14:40:05|0.48342
14:40:06|0.48339
14:40:07|0.4839
14:40:08|0.48358
14:40:09|0.48332
14:40:10|0.48294
14:40:11|0.48273
14:40:12|0.48291
14:40:13|0.48401
14:40:14|0.4836
14:40:15|0.48361
14:40:16|0.48337
14:40:17|0.48341
14:40:18|0.48336
14:40:19|0.48225
14:40:20|0.48263
14:40:21|0.48225
14:40:22|0.48225
14:40:23|0.48222
14:40:24|0.48217
14:40:25|0.48249
14:40:26|0.48256
14:40:27|0.4815
14:40:28|0.47998
14:40:29|0.48062
14:40:30|0.47993
14:40:31|0.47998
14:40:32|0.47998
14:40:33|0.47999
14:40:34|0.48121
14:40:35|0.48006
14:40:36|0.48011
14:40:37|0.48011
14:40:38|0.48043
14:40:39|0.48
14:40:40|0.48002
14:40:41|0.48068
14:40:42|0.48095
14:40:43|0.48017
14:40:44|0.48097
14:40:45|0.48084
14:40:46|0.48016
14:40:47|0.47949
14:40:48|0.48069
14:40:49|0.47962
14:40:50|0.47949
14:40:51|0.47991
14:40:52|0.47991
14:40:53|0.48011
14:40:54|0.4796
14:40:55|0.48011
14:40:56|0.47993
14:40:57|0.48016
14:40:58|0.48039
14:40:59|0.48015
14:41:00|0.48015
14:41:01|0.48002
14:41:02|0.47908
14:41:03|0.48015
14:41:04|0.47898
14:41:05|0.4799
14:41:07|0.47893
14:41:07|0.47892
14:41:08|0.47976
14:41:09|0.47957
14:41:10|0.47965
14:41:11|0.47965
14:41:12|0.48033
14:41:13|0.48038
14:41:15|0.47992
14:41:15|0.48056
14:41:16|0.48072
14:41:18|0.4802
14:41:18|0.4802
14:41:20|0.48151
14:41:20|0.48099
14:41:21|0.4802
14:41:22|0.48055
14:41:24|0.48213
14:41:24|0.48396
14:41:25|0.48395
14:41:27|0.48118
14:41:27|0.48213
14:41:29|0.48213
14:41:30|0.48459
14:41:30|0.48275
14:41:31|0.48363
14:41:32|0.48189
14:41:34|0.48218
14:41:35|0.48214
14:41:36|0.48459
14:41:37|0.48238
14:41:38|0.48259
14:41:39|0.4827
14:41:40|0.48266
14:41:41|0.48327
14:41:42|0.48275
14:41:43|0.48282
14:41:44|0.48288
14:41:45|0.48251
14:41:46|0.48343
14:41:47|0.48232
14:41:48|0.48286
14:41:49|0.48282
14:41:50|0.48321
14:41:51|0.48248
14:41:52|0.48282
14:41:53|0.48264
14:41:54|0.48343
14:41:55|0.4838
14:41:56|0.48409
14:41:57|0.48219
14:41:58|0.4845
14:41:59|0.48303
14:42:00|0.48445
14:42:01|0.48239
14:42:02|0.48344
14:42:03|0.48349
14:42:05|0.48439
14:42:06|0.48465
14:42:07|0.48461
14:42:08|0.48511
14:42:09|0.48461
14:42:10|0.48543
14:42:11|0.48546
14:42:12|0.48555
14:42:13|0.48478
14:42:14|0.48449
14:42:15|0.48463
14:42:15|0.48423
14:42:17|0.48458
14:42:18|0.48479
14:42:18|0.4846
14:42:20|0.4844
14:42:20|0.48454
14:42:22|0.48445
14:42:23|0.48459
14:42:24|0.4844
14:42:25|0.48458
14:42:26|0.48458
14:42:27|0.48398
14:42:28|0.48381
14:42:29|0.48388
14:42:30|0.48383
14:42:31|0.48383
14:42:32|0.48377
14:42:33|0.48346
14:42:34|0.48354
14:42:35|0.48404
14:42:36|0.48313
14:42:37|0.48361
14:42:38|0.4832
14:42:40|0.48331
14:42:40|0.48348
14:42:41|0.48353
14:42:42|0.48337
14:42:43|0.48319
14:42:44|0.48326
14:42:46|0.48311
14:42:47|0.48331
14:42:47|0.48334
14:42:48|0.48326
14:42:49|0.48305
14:42:50|0.48323
14:42:52|0.48326
14:42:53|0.48322
14:42:54|0.48285
14:42:54|0.48282
14:42:55|0.48259
14:42:56|0.48347
14:42:57|0.4835
14:42:59|0.48401
14:42:59|0.48435
14:43:00|0.48452
14:43:02|0.48452
14:43:03|0.48404
14:43:04|0.48435
14:43:04|0.48417
14:43:06|0.48398
14:43:07|0.48424
14:43:09|0.48451
14:43:10|0.48452
14:43:10|0.4843
14:43:12|0.48437
14:43:13|0.48428
14:43:13|0.48443
14:43:15|0.48421
14:43:15|0.48449
14:43:17|0.48449
14:43:18|0.48438
14:43:19|0.48449
14:43:20|0.48459
14:43:21|0.48469
14:43:22|0.48504
14:43:23|0.485
14:43:24|0.48508
14:43:25|0.48481
14:43:26|0.4849
14:43:27|0.48522
14:43:28|0.48453
14:43:29|0.48398
14:43:31|0.48459
14:43:31|0.48459
14:43:32|0.48472
14:43:34|0.4846
14:43:34|0.48453
14:43:35|0.48453
14:43:36|0.48441
14:43:38|0.48436
14:43:38|0.48425
14:43:39|0.48418
14:43:41|0.48418
14:43:41|0.48339
14:43:42|0.48325
14:43:43|0.48328
14:43:44|0.48328
14:43:46|0.48328
14:43:46|0.48319
14:43:47|0.48311
14:43:49|0.48311
14:43:49|0.48315
14:43:51|0.48334
14:43:52|0.48356
14:43:52|0.48374
14:43:53|0.48371
14:43:55|0.48418
14:43:56|0.48455
14:43:57|0.48455
14:43:58|0.4846
14:43:59|0.4846
14:44:00|0.48527
14:44:01|0.48527
14:44:02|0.48525
14:44:03|0.48525
14:44:04|0.48534
14:44:05|0.48537
14:44:07|0.48532
14:44:07|0.48591
14:44:08|0.48591
14:44:10|0.48607
14:44:11|0.48619
14:44:12|0.48632
14:44:13|0.48616
14:44:14|0.48639
14:44:15|0.48625
14:44:16|0.48628
14:44:17|0.48616
14:44:18|0.48621
14:44:19|0.48629
14:44:20|0.48627
14:44:21|0.48658
14:44:22|0.4868
14:44:23|0.48659
14:44:24|0.48633
14:44:25|0.4865
14:44:26|0.4862
14:44:28|0.48585
14:44:28|0.48589
14:44:30|0.48597
14:44:31|0.48626
14:44:31|0.48598
14:44:32|0.48605
14:44:34|0.48613
14:44:35|0.48655
14:44:36|0.48643
14:44:37|0.4865
14:44:38|0.48664
14:44:39|0.48652
14:44:40|0.48622
14:44:41|0.48691
14:44:42|0.48651
14:44:43|0.48652
14:44:44|0.48662
14:44:45|0.4876
14:44:46|0.48712
14:44:47|0.4869
14:44:48|0.48665
14:44:49|0.4873
14:44:50|0.48719
14:44:51|0.48774
14:44:52|0.48709
14:44:53|0.48781
14:44:54|0.48774
14:44:55|0.48745
14:44:56|0.48745
14:44:57|0.48753
14:44:58|0.48727
14:44:59|0.48726
14:45:00|0.48768
14:45:01|0.48745
14:45:02|0.48751
14:45:04|0.48722
14:45:04|0.48749
14:45:06|0.48753
14:45:07|0.48719
14:45:08|0.48705
14:45:09|0.48722
14:45:11|0.48722
14:45:12|0.4873
14:45:12|0.4873
14:45:14|0.4872
14:45:15|0.487
14:45:16|0.48707
14:45:16|0.48695
14:45:18|0.48709
14:45:19|0.48745
14:45:20|0.48767
14:45:21|0.48732
14:45:21|0.48723
14:45:22|0.48746
14:45:23|0.48732
14:45:24|0.48757
14:45:25|0.48747
14:45:27|0.48757
14:45:28|0.48652
14:45:28|0.48705
14:45:30|0.48685
14:45:31|0.48647
14:45:32|0.48623
14:45:33|0.48579
14:45:34|0.48562
14:45:34|0.48531
14:45:35|0.48524
14:45:36|0.48438
14:45:38|0.48442
14:45:38|0.48499
14:45:40|0.48374
14:45:41|0.48342
14:45:42|0.4834
14:45:43|0.48342
14:45:43|0.4829
14:45:45|0.48312
14:45:46|0.48282
14:45:47|0.48311
14:45:48|0.48298
14:45:49|0.48272
14:45:50|0.48288
14:45:52|0.48272
14:45:53|0.48272
14:45:54|0.48286
14:45:54|0.48273
14:45:55|0.48271
14:45:56|0.48279
14:45:57|0.48305
14:45:58|0.48259
14:45:59|0.48273
14:46:00|0.48273
14:46:01|0.48312
14:46:02|0.48321
14:46:04|0.4836
14:46:04|0.48385
14:46:05|0.48385
14:46:06|0.48387
14:46:08|0.48388
14:46:10|0.48387
14:46:11|0.48388
14:46:11|0.48374
14:46:13|0.48352
14:46:14|0.48352
14:46:15|0.4834
14:46:16|0.48322
14:46:17|0.48322
14:46:19|0.48311
14:46:20|0.48327
14:46:21|0.48328
14:46:22|0.48331
14:46:22|0.48445
14:46:24|0.4841
14:46:25|0.48304
14:46:25|0.48304
14:46:26|0.48279
14:46:28|0.48315
14:46:29|0.48315
14:46:30|0.48291
14:46:30|0.48314
14:46:32|0.48355
14:46:34|0.48387
14:46:35|0.48402
14:46:35|0.48423
14:46:36|0.48472
14:46:38|0.48507
14:46:39|0.48526
14:46:40|0.48543
14:46:40|0.48544
14:46:42|0.48581
14:46:43|0.48588
14:46:43|0.48612
14:46:45|0.48606
14:46:45|0.4859
14:46:48|0.4859
14:46:49|0.48557
14:46:49|0.48578
14:46:50|0.48578
14:46:51|0.48566
14:46:52|0.48541
14:46:53|0.48541
14:46:54|0.48493
14:46:56|0.48493
14:46:57|0.48502
14:46:57|0.48487
14:46:58|0.48451
14:46:59|0.48458
14:47:00|0.48453
14:47:01|0.48453
14:47:02|0.48481
14:47:03|0.48517
14:47:04|0.48521
14:47:06|0.48516
14:47:06|0.48517
14:47:07|0.48532
14:47:09|0.48516
14:47:09|0.48516
14:47:10|0.48507
14:47:13|0.48517
14:47:14|0.48549
14:47:16|0.48551
14:47:17|0.48545
14:47:18|0.48567
14:47:18|0.48575
14:47:19|0.48576
14:47:20|0.48576
14:47:21|0.48576
14:47:23|0.48576
14:47:24|0.48576
14:47:24|0.48587
14:47:26|0.48576
14:47:27|0.48576
14:47:28|0.48557
14:47:28|0.48576
14:47:29|0.48576
14:47:31|0.48601
14:47:32|0.48591
14:47:34|0.48564
14:47:34|0.48597
14:47:35|0.48583
14:47:36|0.48577
14:47:37|0.48577
14:47:39|0.48571
14:47:39|0.48571
14:47:41|0.48577
14:47:41|0.48571
14:47:42|0.48571
14:47:43|0.486
14:47:44|0.486
14:47:45|0.486
14:47:46|0.486
14:47:48|0.48604
14:47:49|0.48604
14:47:50|0.48604
14:47:51|0.48666
14:47:52|0.48626
14:47:53|0.48597
14:47:54|0.48617
14:47:54|0.48617
14:47:56|0.48603
14:47:57|0.48618
14:47:57|0.48618
14:47:58|0.48617
14:48:00|0.4863
14:48:01|0.48651
14:48:02|0.48653
14:48:03|0.4863
14:48:04|0.48642
14:48:05|0.48554
14:48:06|0.48642
14:48:07|0.48631
14:48:08|0.48633
14:48:09|0.48647
14:48:11|0.48655
14:48:13|0.48642
14:48:13|0.48657
14:48:14|0.48668
14:48:16|0.48687
14:48:16|0.48692
14:48:17|0.48692
14:48:18|0.48693
14:48:20|0.4871
14:48:21|0.48721
14:48:21|0.48717
14:48:22|0.48701
14:48:23|0.4874
14:48:25|0.4874
14:48:25|0.48748
14:48:27|0.48783
14:48:27|0.48812
14:48:28|0.48748
14:48:29|0.48818
14:48:31|0.48765
14:48:32|0.48809
14:48:33|0.48809
14:48:33|0.48809
14:48:35|0.48821
14:48:35|0.48807
14:48:36|0.48743
14:48:37|0.48747
14:48:38|0.48753
14:48:40|0.48738
14:48:41|0.48716
14:48:41|0.48713
14:48:42|0.48713
14:48:43|0.48694
14:48:44|0.48694
14:48:46|0.48695
14:48:46|0.48695
14:48:47|0.48695
14:48:50|0.4874
14:48:50|0.48736
14:48:51|0.48732
14:48:52|0.4872
14:48:53|0.48738
14:48:55|0.48713
14:48:55|0.48686
14:48:56|0.48686
14:48:57|0.48653
14:48:58|0.48656
14:49:00|0.48655
14:49:00|0.48605
14:49:01|0.48577
14:49:02|0.48619
14:49:04|0.48656
14:49:04|0.48667
14:49:05|0.48609
14:49:07|0.48628
14:49:07|0.48603
14:49:08|0.48611
14:49:09|0.48622
14:49:11|0.48621
14:49:13|0.48618
14:49:14|0.48585
14:49:15|0.48597
14:49:15|0.48597
14:49:17|0.48554
14:49:18|0.48585
14:49:19|0.48601
14:49:20|0.48522
14:49:21|0.48577
14:49:22|0.48555
14:49:23|0.48555
14:49:24|0.48555
14:49:25|0.4854
14:49:26|0.485
14:49:27|0.485
14:49:28|0.48539
14:49:29|0.48534
14:49:30|0.48528
14:49:31|0.48507
14:49:32|0.48545
14:49:33|0.48545
14:49:34|0.48535
14:49:35|0.48535
14:49:37|0.48553
14:49:38|0.4856
14:49:39|0.48585
14:49:39|0.48567
14:49:40|0.48574
14:49:41|0.48561
14:49:42|0.48551
14:49:43|0.48579
14:49:44|0.48571
14:49:46|0.48546
14:49:47|0.48514
14:49:47|0.48513
14:49:48|0.48507
14:49:49|0.4851
14:49:50|0.4851
14:49:51|0.48536
14:49:53|0.48517
14:49:54|0.48511
14:49:54|0.485
14:49:55|0.48501
14:49:56|0.48536
14:49:58|0.48509
14:49:59|0.4849
14:50:00|0.4849
14:50:01|0.48524
14:50:02|0.48526
14:50:02|0.48421
14:50:03|0.48423
14:50:04|0.48411
14:50:06|0.48425
14:50:07|0.48412
14:50:08|0.48408
14:50:09|0.48414
14:50:10|0.4842
14:50:11|0.48424
14:50:13|0.484
14:50:14|0.48357
14:50:15|0.48358
14:50:17|0.48365
14:50:18|0.48344
14:50:19|0.48344
14:50:20|0.48314
14:50:20|0.48345
14:50:22|0.48342
14:50:23|0.48438
14:50:25|0.48446
14:50:25|0.48479
14:50:26|0.48553
14:50:27|0.48532
14:50:28|0.48504
14:50:30|0.48497
14:50:31|0.48495
14:50:32|0.4848
14:50:33|0.48484
14:50:34|0.4847
14:50:35|0.48455
14:50:36|0.48475
14:50:38|0.48475
14:50:38|0.48446
14:50:40|0.48453
14:50:41|0.48434
14:50:42|0.48482
14:50:43|0.48453
14:50:44|0.4842
14:50:45|0.484
14:50:46|0.48425
14:50:47|0.48431
14:50:48|0.4844
14:50:49|0.4844
14:50:51|0.48448
14:50:51|0.48448
14:50:53|0.48453
14:50:53|0.48433
14:50:54|0.48433
14:50:55|0.4842
14:50:56|0.48424
14:50:58|0.48424
14:50:58|0.48437
14:50:59|0.48444
14:51:00|0.48442
14:51:01|0.4846
14:51:02|0.48485
14:51:03|0.48526
14:51:05|0.48525
14:51:05|0.48537
14:51:06|0.48565
14:51:07|0.48543
14:51:08|0.48501
14:51:10|0.48501
14:51:11|0.48533
14:51:12|0.48533
14:51:12|0.48516
14:51:14|0.48515
14:51:15|0.48518
14:51:17|0.48557
14:51:17|0.4854
14:51:19|0.4854
14:51:20|0.4854
14:51:20|0.4854
14:51:21|0.4854
14:51:23|0.4854
14:51:23|0.48536
14:51:24|0.4856
14:51:25|0.48584
14:51:27|0.4858
14:51:27|0.48584
14:51:28|0.48586
14:51:29|0.48546
14:51:31|0.48486
14:51:31|0.48476
14:51:32|0.48449
14:51:34|0.4842
14:51:35|0.48429
14:51:36|0.48392
14:51:37|0.48383
14:51:38|0.48416
14:51:39|0.48412
14:51:40|0.48412
14:51:41|0.48424
14:51:42|0.48434
14:51:43|0.48418
14:51:44|0.48405
14:51:45|0.48497
14:51:46|0.48497
14:51:47|0.48534
14:51:48|0.48529
14:51:49|0.48502
14:51:50|0.48491
14:51:52|0.48517
14:51:52|0.48511
14:51:53|0.48536
14:51:54|0.48518
14:51:55|0.48506
14:51:56|0.48491
14:51:58|0.48496
14:51:58|0.48488
14:51:59|0.48461
14:52:00|0.4846
14:52:01|0.48468
14:52:03|0.48459
14:52:03|0.48465
14:52:05|0.48484
14:52:06|0.48473
14:52:06|0.48473
14:52:07|0.48486
14:52:08|0.4849
14:52:09|0.48506
14:52:10|0.48503
14:52:11|0.48519
14:52:12|0.485
14:52:14|0.48522
14:52:16|0.48549
14:52:17|0.48538
14:52:19|0.48551
14:52:19|0.48546
14:52:21|0.48609
14:52:22|0.48586
14:52:23|0.48587
14:52:24|0.48591
14:52:25|0.48585
14:52:27|0.48592
14:52:27|0.48606
14:52:29|0.48601
14:52:30|0.48596
14:52:31|0.48591
14:52:31|0.48572
14:52:33|0.48553
14:52:33|0.48496
14:52:34|0.48549
14:52:35|0.48549
14:52:38|0.48553
14:52:38|0.48557
14:52:40|0.48567
14:52:40|0.48579
14:52:41|0.48548
14:52:42|0.48501
14:52:44|0.48501
14:52:44|0.48511
14:52:45|0.48643
14:52:47|0.48625
14:52:47|0.48642
14:52:48|0.48626
14:52:50|0.48599
14:52:50|0.48598
14:52:51|0.48647
14:52:52|0.48638
14:52:53|0.48638
14:52:54|0.48638
14:52:55|0.48643
14:52:56|0.48643
14:52:57|0.48624
14:52:59|0.48628
14:53:00|0.48641
14:53:00|0.48636
14:53:01|0.48641
14:53:02|0.4864
14:53:04|0.48613
14:53:04|0.48602
14:53:05|0.4861
14:53:06|0.48613
14:53:07|0.48624
14:53:08|0.48624
14:53:09|0.48638
14:53:10|0.48609
14:53:11|0.48634
14:53:12|0.48636
14:53:13|0.48628
14:53:15|0.48627
14:53:15|0.48634
14:53:17|0.48617
14:53:18|0.4868
14:53:19|0.48637
14:53:20|0.48649
14:53:21|0.48635
14:53:22|0.48663
14:53:23|0.48658
14:53:24|0.48657
14:53:26|0.4866
14:53:26|0.48655
14:53:27|0.48663
14:53:28|0.48668
14:53:29|0.48653
14:53:31|0.48653
14:53:31|0.48653
14:53:32|0.48653
14:53:34|0.48654
14:53:35|0.48654
14:53:35|0.48654
14:53:36|0.48655
14:53:37|0.48719
14:53:38|0.48706
14:53:40|0.48694
14:53:41|0.48693
14:53:41|0.48787
14:53:42|0.48709
14:53:44|0.48719
14:53:45|0.48724
14:53:46|0.48735
14:53:47|0.48724
14:53:47|0.48726
14:53:48|0.48717
14:53:50|0.48665
14:53:50|0.48686
14:53:51|0.48684
14:53:53|0.48684
14:53:53|0.48659
14:53:54|0.48665
14:53:56|0.48727
14:53:56|0.48752
14:53:57|0.48732
14:53:58|0.48765
14:53:59|0.48799
14:54:01|0.48818
14:54:01|0.48812
14:54:02|0.48789
14:54:04|0.488
14:54:05|0.48801
14:54:05|0.48818
14:54:07|0.48818
14:54:08|0.48798
14:54:09|0.48757
14:54:10|0.48762
14:54:11|0.48762
14:54:12|0.48752
14:54:13|0.48743
14:54:14|0.48707
14:54:15|0.48684
14:54:16|0.48703
14:54:17|0.487
14:54:18|0.48677
14:54:20|0.48652
14:54:20|0.48639
14:54:22|0.48647
14:54:22|0.48642
14:54:24|0.48653
14:54:25|0.48668
14:54:25|0.48667
14:54:27|0.48667
14:54:28|0.48667
14:54:29|0.48647
14:54:30|0.48612
14:54:31|0.48612
14:54:32|0.48599
14:54:33|0.48598
14:54:33|0.48597
14:54:34|0.48592
14:54:36|0.48589
14:54:37|0.48557
14:54:37|0.48555
14:54:39|0.48555
14:54:40|0.4853
14:54:41|0.48529
14:54:42|0.48542
14:54:43|0.48542
14:54:44|0.48531
14:54:45|0.48541
14:54:46|0.48486
14:54:47|0.48498
14:54:48|0.48479
14:54:49|0.48465
14:54:50|0.48475
14:54:50|0.48467
14:54:52|0.48474
14:54:52|0.48488
14:54:54|0.48488
14:54:54|0.48506
14:54:56|0.48497
14:54:56|0.48508
14:54:58|0.48515
14:54:59|0.48515
14:55:00|0.48515
14:55:00|0.48514
14:55:01|0.48514
14:55:03|0.48528
14:55:03|0.48526
14:55:05|0.48507
14:55:05|0.48503
14:55:07|0.48491
14:55:08|0.48462
14:55:09|0.48457
14:55:10|0.48457
14:55:11|0.48471
14:55:12|0.48452
14:55:12|0.48451
14:55:13|0.4845
14:55:15|0.48452
14:55:16|0.48463
14:55:17|0.48469
14:55:18|0.48464
14:55:19|0.48448
14:55:20|0.48447
14:55:22|0.48447
14:55:23|0.48437
14:55:24|0.48424
14:55:25|0.48429
14:55:26|0.48444
14:55:27|0.48423
14:55:28|0.48423
14:55:29|0.48414
14:55:30|0.48414
14:55:31|0.48401
14:55:32|0.48402
14:55:33|0.48413
14:55:34|0.48422
14:55:35|0.48402
14:55:36|0.48402
14:55:37|0.48285
14:55:38|0.48303
14:55:39|0.48353
14:55:40|0.48352
14:55:41|0.4835
14:55:42|0.48365
14:55:43|0.48365
14:55:44|0.48383
14:55:45|0.48369
14:55:46|0.48369
14:55:47|0.48405
14:55:48|0.48405
14:55:49|0.48401
14:55:50|0.48407
14:55:51|0.48407
14:55:52|0.48349
14:55:53|0.48328
14:55:54|0.48321
14:55:55|0.48317
14:55:57|0.48328
14:55:57|0.48314
14:55:59|0.48314
14:55:59|0.48324
14:56:00|0.48324
14:56:02|0.4832
14:56:02|0.48332
14:56:03|0.48307
14:56:05|0.48289
14:56:05|0.48288
14:56:06|0.48323
14:56:07|0.48302
14:56:08|0.48302
14:56:09|0.4829
14:56:10|0.48302
14:56:11|0.48302
14:56:12|0.48228
14:56:14|0.48247
14:56:14|0.48231
14:56:15|0.48215
14:56:17|0.48227
14:56:18|0.48206
14:56:19|0.48191
14:56:21|0.48184
14:56:21|0.48168
14:56:23|0.4818
14:56:24|0.48166
14:56:24|0.48169
14:56:26|0.48145
14:56:27|0.48169
14:56:28|0.48165
14:56:29|0.48153
14:56:31|0.48124
14:56:31|0.48103
14:56:32|0.48094
14:56:33|0.48142
14:56:34|0.48066
14:56:36|0.48054
14:56:36|0.48034
14:56:37|0.48047
14:56:39|0.48014
14:56:40|0.48006
14:56:40|0.48032
14:56:41|0.48032
14:56:42|0.48017
14:56:44|0.48017
14:56:45|0.47971
14:56:45|0.47976
14:56:46|0.47981
14:56:47|0.47962
14:56:48|0.47962
14:56:49|0.47978
14:56:50|0.4796
14:56:51|0.47978
14:56:52|0.47999
14:56:54|0.47999
14:56:55|0.48006
14:56:56|0.47999
14:56:56|0.48006
14:56:57|0.48005
14:56:58|0.47966
14:57:00|0.48006
14:57:01|0.48009
14:57:01|0.48059
14:57:03|0.481
14:57:03|0.48109
14:57:05|0.48115
14:57:06|0.48067
14:57:06|0.48067
14:57:07|0.4808
14:57:09|0.48108
14:57:10|0.48086
14:57:11|0.48096
14:57:11|0.48149
14:57:12|0.48173
14:57:13|0.4817
14:57:14|0.48144
14:57:15|0.48135
14:57:16|0.48135
14:57:18|0.48198
14:57:20|0.48172
14:57:21|0.48185
14:57:22|0.48171
14:57:23|0.48174
14:57:24|0.48174
14:57:24|0.48188
14:57:25|0.48202
14:57:27|0.48202
14:57:28|0.48171
14:57:29|0.48171
14:57:29|0.48158
14:57:31|0.48162
14:57:32|0.48172
14:57:32|0.48172
14:57:34|0.48158
14:57:34|0.48158
14:57:35|0.48126
14:57:36|0.48148
14:57:37|0.48148
14:57:38|0.48148
14:57:40|0.48113
14:57:41|0.48115
14:57:41|0.48104
14:57:42|0.48104
14:57:44|0.48084
14:57:45|0.48084
14:57:46|0.48077
14:57:46|0.48043
14:57:48|0.48043
14:57:48|0.48053
14:57:50|0.48054
14:57:50|0.48074
14:57:52|0.48074
14:57:53|0.48083
14:57:54|0.48063
14:57:55|0.48043
14:57:56|0.48043
14:57:57|0.48056
14:57:58|0.48063
14:57:59|0.48069
14:58:00|0.48068
14:58:00|0.48083
14:58:01|0.48083
14:58:03|0.48083
14:58:03|0.48104
14:58:05|0.48104
14:58:05|0.48104
14:58:07|0.48102
14:58:08|0.48088
14:58:09|0.48104
14:58:10|0.48122
14:58:10|0.48112
14:58:11|0.48092
14:58:12|0.48094
14:58:14|0.48094
14:58:15|0.48095
14:58:16|0.48101
14:58:17|0.48074
14:58:17|0.48109
14:58:19|0.48119
14:58:19|0.48119
14:58:21|0.4812
14:58:22|0.48134
14:58:24|0.48139
14:58:25|0.48167
14:58:26|0.48167
14:58:27|0.48131
14:58:28|0.48131
14:58:29|0.48103
14:58:29|0.48103
14:58:32|0.48133
14:58:33|0.48118
14:58:33|0.48134
14:58:34|0.48132
14:58:36|0.48132
14:58:37|0.48171
14:58:37|0.48171
14:58:38|0.48182
14:58:39|0.48188
14:58:40|0.48209
14:58:41|0.48214
14:58:43|0.482
14:58:44|0.482
14:58:45|0.48209
14:58:45|0.48209
14:58:46|0.48213
14:58:48|0.48213
14:58:48|0.48215
14:58:49|0.4822
14:58:51|0.48272
14:58:51|0.48303
14:58:53|0.48273
14:58:53|0.48205
14:58:55|0.48216
14:58:56|0.48198
14:58:56|0.48176
14:58:58|0.48173
14:58:59|0.48165
14:58:59|0.48226
14:59:01|0.48206
14:59:01|0.48183
14:59:03|0.48163
14:59:04|0.48172
14:59:05|0.48177
14:59:06|0.4819
14:59:06|0.48192
14:59:07|0.48197
14:59:09|0.48197
14:59:10|0.48181
14:59:11|0.48181
14:59:11|0.482
14:59:13|0.482
14:59:14|0.48222
14:59:15|0.48213
14:59:17|0.48211
14:59:17|0.48213
14:59:18|0.48218
14:59:20|0.48209
14:59:21|0.48202
14:59:23|0.48173
14:59:23|0.48175
14:59:25|0.48175
14:59:26|0.48179
14:59:27|0.48179
14:59:28|0.48179
14:59:29|0.48179
14:59:30|0.48197
14:59:31|0.48197
14:59:32|0.48205
14:59:33|0.48212
14:59:34|0.48212
14:59:35|0.48212
14:59:36|0.48235
14:59:37|0.48219
14:59:38|0.48219
14:59:39|0.48235
14:59:40|0.48245
14:59:41|0.48177
14:59:42|0.48177
14:59:43|0.48177
14:59:44|0.48155
14:59:45|0.48155
14:59:46|0.4816
14:59:47|0.48167
14:59:48|0.48192
14:59:49|0.48192
14:59:50|0.48192
14:59:51|0.48182
14:59:52|0.48168
14:59:53|0.48168
14:59:54|0.48185
14:59:55|0.48185
14:59:57|0.48222
14:59:57|0.48246
14:59:59|0.48269
15:00:00|0.48274
15:00:00|0.48276
15:00:01|0.4828
15:00:02|0.48266
15:00:03|0.48298
15:00:04|0.48279
15:00:05|0.48286
15:00:07|0.48253
15:00:08|0.48267
15:00:08|0.48252
15:00:09|0.48239
15:00:10|0.48232
15:00:11|0.48258
15:00:12|0.48231
15:00:13|0.48231
15:00:14|0.48231
15:00:15|0.48237
15:00:17|0.48245
15:00:17|0.48245
15:00:19|0.48245
15:00:19|0.48245
15:00:20|0.48213
15:00:22|0.48189
15:00:22|0.48188
15:00:24|0.48188
15:00:25|0.48188
15:00:25|0.48159
15:00:27|0.48144
15:00:28|0.48156
15:00:28|0.48146
15:00:29|0.4816
15:00:31|0.48158
15:00:32|0.48146
15:00:33|0.4814
15:00:34|0.48108
15:00:34|0.48076
15:00:36|0.48076
15:00:37|0.48052
15:00:37|0.48152
15:00:39|0.48162
15:00:39|0.48163
15:00:40|0.48157
15:00:42|0.48157
15:00:43|0.4816
15:00:44|0.48096
15:00:44|0.48098
15:00:46|0.4813
15:00:47|0.48187
15:00:47|0.48167
15:00:49|0.48188
15:00:50|0.48187
15:00:51|0.48197
15:00:52|0.4816
15:00:53|0.4816
15:00:54|0.48133
15:00:55|0.48092
15:00:56|0.48099
15:00:57|0.48099
15:00:59|0.481
15:00:59|0.48068
15:01:01|0.48045
15:01:01|0.48045
15:01:02|0.48071
15:01:03|0.48108
15:01:04|0.48082
15:01:05|0.48099
15:01:06|0.48099
15:01:08|0.48099
15:01:08|0.48129
15:01:09|0.48185
15:01:10|0.48191
15:01:11|0.48226
15:01:12|0.48227
15:01:13|0.4822
15:01:14|0.4822
15:01:15|0.48244
15:01:16|0.48234
15:01:17|0.48278
15:01:19|0.48274
15:01:20|0.4829
15:01:20|0.4829
15:01:21|0.483
15:01:23|0.483
15:01:23|0.48299
15:01:25|0.48318
15:01:26|0.48278
15:01:27|0.4829
15:01:28|0.4829
15:01:29|0.48279
15:01:30|0.483
15:01:31|0.48304
15:01:32|0.48318
15:01:33|0.48281
15:01:34|0.48285
15:01:35|0.48287
15:01:36|0.48347
15:01:37|0.48357
15:01:38|0.48379
15:01:39|0.48339
15:01:40|0.48392
15:01:41|0.48392
15:01:42|0.48395
15:01:43|0.48377
15:01:44|0.48377
15:01:46|0.48345
15:01:47|0.48371
15:01:48|0.4834
15:01:49|0.48325
15:01:50|0.4829
15:01:50|0.4825
15:01:52|0.48188
15:01:52|0.48214
15:01:53|0.48197
15:01:55|0.48171
15:01:55|0.48196
15:01:57|0.48196
15:01:57|0.48214
15:01:58|0.48214
15:01:59|0.48207
15:02:00|0.48215
15:02:01|0.48215
15:02:02|0.48191
15:02:03|0.48183
15:02:04|0.48227
15:02:05|0.48227
15:02:06|0.48247
15:02:08|0.48191
15:02:09|0.48207
15:02:10|0.48207
15:02:10|0.48195
15:02:12|0.4818
15:02:12|0.48157
15:02:14|0.48086
15:02:14|0.48071
15:02:15|0.48098
15:02:16|0.48088
15:02:17|0.48132
15:02:18|0.48089
15:02:20|0.48047
15:02:21|0.48021
15:02:22|0.48026
15:02:23|0.48018
15:02:24|0.48024
15:02:25|0.48
15:02:27|0.48014
15:02:29|0.48018
15:02:29|0.48087
15:02:30|0.48077
15:02:31|0.48111
15:02:33|0.48127
15:02:33|0.48126
15:02:35|0.48143
15:02:37|0.48117
15:02:37|0.48108
15:02:39|0.48118
15:02:39|0.48118
15:02:41|0.48118
15:02:41|0.48146
15:02:42|0.48146
15:02:44|0.48146
15:02:45|0.4814
15:02:45|0.4814
15:02:47|0.48138
15:02:48|0.48101
15:02:48|0.48111
15:02:50|0.48094
15:02:51|0.48043
15:02:52|0.48067
15:02:53|0.48067
15:02:54|0.48041
15:02:55|0.48026
15:02:56|0.47999
15:02:57|0.48011
15:02:58|0.4799
15:03:00|0.47968
15:03:01|0.4797
15:03:01|0.47965
15:03:03|0.47971
15:03:04|0.47929
15:03:05|0.4791
15:03:05|0.47942
15:03:06|0.47947
15:03:07|0.47936
15:03:09|0.47917
15:03:10|0.47915
15:03:11|0.4792
15:03:11|0.47911
15:03:12|0.47904
15:03:13|0.479
15:03:14|0.479
15:03:15|0.479
15:03:17|0.47912
15:03:17|0.47901
15:03:19|0.47909
15:03:19|0.47935
15:03:20|0.47972
15:03:21|0.47984
15:03:23|0.48011
15:03:23|0.47835
15:03:25|0.47909
15:03:27|0.47912
15:03:28|0.47876
15:03:30|0.47872
15:03:31|0.47881
15:03:32|0.47924
15:03:33|0.47866
15:03:34|0.47857
15:03:35|0.4785
15:03:36|0.4785
15:03:37|0.47847
15:03:38|0.4783
15:03:39|0.47832
15:03:40|0.47834
15:03:41|0.47792
15:03:42|0.47758
15:03:43|0.47724
15:03:44|0.47665
15:03:45|0.47722
15:03:46|0.4773
15:03:47|0.47682
15:03:48|0.47682
15:03:49|0.4769
15:03:50|0.47759
15:03:51|0.47791
15:03:52|0.4779
15:03:53|0.47767
15:03:54|0.47776
15:03:55|0.47822
15:03:56|0.47822
15:03:57|0.47822
15:03:59|0.47797
15:03:59|0.47795
15:04:01|0.4779
15:04:01|0.47807
15:04:03|0.47847
15:04:03|0.47787
15:04:04|0.47787
15:04:05|0.47787
15:04:06|0.47787
15:04:07|0.4786
15:04:08|0.4786
15:04:09|0.4786
15:04:10|0.47872
15:04:11|0.47912
15:04:12|0.47873
15:04:14|0.47873
15:04:14|0.47891
15:04:15|0.47888
15:04:16|0.47894
15:04:17|0.47865
15:04:19|0.47851
15:04:19|0.47842
15:04:20|0.47862
15:04:21|0.47869
15:04:22|0.47881
15:04:23|0.47905
15:04:24|0.47813
15:04:25|0.47805
15:04:27|0.47815
15:04:28|0.47805
15:04:30|0.47822
15:04:30|0.478
15:04:32|0.47833
15:04:33|0.47872
15:04:34|0.47871
15:04:35|0.47859
15:04:36|0.47842
15:04:37|0.47865
15:04:38|0.47844
15:04:39|0.47851
15:04:40|0.47841
15:04:41|0.47816
15:04:42|0.47825
15:04:43|0.47793
15:04:44|0.47812
15:04:45|0.47812
15:04:46|0.47812
15:04:47|0.47812
15:04:48|0.4776
15:04:49|0.4776
15:04:50|0.47785
15:04:52|0.47792
15:04:52|0.47791
15:04:53|0.47775
15:04:54|0.47755
15:04:55|0.47733
15:04:56|0.47701
15:04:57|0.47713
15:04:59|0.47716
15:04:59|0.47725
15:05:00|0.47698
15:05:01|0.47703
15:05:03|0.47703
15:05:04|0.47604
15:05:04|0.47634
15:05:05|0.47661
15:05:06|0.47661
15:05:08|0.47155
15:05:09|0.47114
15:05:09|0.47155
15:05:11|0.47172
15:05:11|0.47185
15:05:12|0.47162
15:05:13|0.47211
15:05:14|0.47217
15:05:16|0.47232
15:05:16|0.47222
15:05:18|0.47283
15:05:19|0.47284
15:05:19|0.47289
15:05:20|0.47309
15:05:21|0.47277
15:05:22|0.47283
15:05:23|0.47288
15:05:24|0.47269
15:05:25|0.47277
15:05:26|0.47295
15:05:27|0.4733
15:05:29|0.47343
15:05:30|0.47321
15:05:31|0.4737
15:05:32|0.47348
15:05:34|0.47363
15:05:35|0.47343
15:05:36|0.47339
15:05:37|0.47304
15:05:38|0.47346
15:05:39|0.47353
15:05:40|0.47342
15:05:41|0.47255
15:05:42|0.47258
15:05:43|0.47242
15:05:43|0.47239
15:05:45|0.47248
15:05:46|0.47222
15:05:47|0.4725
15:05:48|0.47258
15:05:49|0.47246
15:05:49|0.47238
15:05:50|0.47229
15:05:52|0.47205
15:05:54|0.47258
15:05:55|0.4723
15:05:55|0.47213
15:05:57|0.47219
15:05:57|0.47212
15:05:59|0.47198
15:05:59|0.47193
15:06:00|0.47253
15:06:02|0.47221
15:06:02|0.47235
15:06:03|0.47295
15:06:04|0.47326
15:06:05|0.47321
15:06:06|0.47335
15:06:07|0.47322
15:06:08|0.47338
15:06:09|0.47276
15:06:10|0.4724
15:06:11|0.47332
15:06:13|0.47313
15:06:13|0.47339
15:06:15|0.47316
15:06:15|0.474
15:06:16|0.47357
15:06:17|0.4738
15:06:18|0.47371
15:06:19|0.47385
15:06:20|0.47369
15:06:22|0.47384
15:06:22|0.47391
15:06:23|0.47399
15:06:24|0.47404
15:06:25|0.47371
15:06:27|0.474
15:06:27|0.47403
15:06:29|0.47395
15:06:30|0.47389
15:06:31|0.4742
15:06:33|0.47421
15:06:33|0.47426
15:06:35|0.47455
15:06:35|0.4747
15:06:37|0.47452
15:06:38|0.47409
15:06:39|0.47427
15:06:39|0.47437
15:06:40|0.47438
15:06:42|0.47425
15:06:42|0.47425
15:06:43|0.47399
15:06:45|0.47415
15:06:46|0.47412
15:06:47|0.47412
15:06:48|0.47412
15:06:49|0.47409
15:06:49|0.47428
15:06:51|0.47435
15:06:51|0.47425
15:06:53|0.47427
15:06:53|0.47439
15:06:55|0.47384
15:06:55|0.47396
15:06:57|0.4741
15:06:58|0.47404
15:06:59|0.47415
15:07:00|0.4742
15:07:01|0.47416
15:07:02|0.47433
15:07:03|0.47469
15:07:04|0.47491
15:07:05|0.47495
15:07:06|0.47493
15:07:07|0.47496
15:07:08|0.47483
15:07:09|0.47476
15:07:10|0.47501
15:07:11|0.47516
15:07:12|0.47513
15:07:13|0.47462
15:07:14|0.47483
15:07:15|0.47483
15:07:16|0.47504
15:07:17|0.4753
15:07:18|0.47505
15:07:19|0.47468
15:07:20|0.47494
15:07:21|0.47491
15:07:22|0.47494
15:07:24|0.47506
15:07:24|0.47454
15:07:25|0.47468
15:07:27|0.47472
15:07:27|0.47473
15:07:29|0.47432
15:07:30|0.47446
15:07:30|0.47442
15:07:31|0.47453
15:07:32|0.47439
15:07:33|0.47427
15:07:34|0.47418
15:07:36|0.47404
15:07:36|0.47423
15:07:37|0.47423
15:07:38|0.47416
15:07:39|0.47424
15:07:40|0.47457
15:07:41|0.47459
15:07:42|0.47412
15:07:43|0.47412
15:07:45|0.47446
15:07:45|0.47422
15:07:47|0.47362
15:07:47|0.47363
15:07:48|0.47354
15:07:49|0.47366
15:07:50|0.47366
15:07:51|0.47365
15:07:52|0.47362
15:07:53|0.47347
15:07:55|0.47345
15:07:55|0.47351
15:07:57|0.4738
15:07:57|0.47396
15:07:58|0.47359
15:07:59|0.47386
15:08:01|0.47403
15:08:01|0.4745
15:08:02|0.47453
15:08:04|0.47455
15:08:05|0.47464
15:08:06|0.47439
15:08:07|0.47439
15:08:08|0.47439
15:08:08|0.47466
15:08:09|0.47454
15:08:10|0.47427
15:08:11|0.47481
15:08:12|0.47481
15:08:14|0.47453
15:08:14|0.47557
15:08:15|0.47575
15:08:17|0.47586
15:08:17|0.47581
15:08:19|0.47583
15:08:20|0.47565
15:08:21|0.47584
15:08:22|0.47589
15:08:23|0.47594
15:08:25|0.47581
15:08:25|0.47618
15:08:26|0.47596
15:08:28|0.4761
15:08:28|0.4761
15:08:30|0.47625
15:08:30|0.4761
15:08:32|0.4761
15:08:33|0.47588
15:08:34|0.47588
15:08:35|0.47556
15:08:36|0.47589
15:08:37|0.4762
15:08:38|0.4762
15:08:40|0.47575
15:08:41|0.47556
15:08:41|0.47533
15:08:42|0.47513
15:08:44|0.47517
15:08:45|0.47511
15:08:45|0.47519
15:08:46|0.47512
15:08:47|0.47512
15:08:48|0.47512
15:08:49|0.47404
15:08:50|0.47395
15:08:51|0.47366
15:08:53|0.47367
15:08:53|0.47371
15:08:55|0.47371
15:08:55|0.47385
15:08:56|0.47385
15:08:57|0.47371
15:08:59|0.47386
15:09:00|0.47406
15:09:01|0.47381
15:09:02|0.47386
15:09:03|0.47411
15:09:04|0.47367
15:09:05|0.47345
15:09:06|0.47345
15:09:07|0.4735
15:09:08|0.47341
15:09:09|0.47347
15:09:10|0.47347
15:09:11|0.47347
15:09:12|0.47327
15:09:13|0.47327
15:09:14|0.47313
15:09:15|0.47314
15:09:16|0.47324
15:09:17|0.47324
15:09:18|0.47334
15:09:19|0.47405
15:09:20|0.47407
15:09:21|0.47402
15:09:22|0.47402
15:09:23|0.47381
15:09:24|0.4738
15:09:25|0.47425
15:09:26|0.47425
15:09:27|0.47426
15:09:28|0.47426
15:09:29|0.474
15:09:30|0.47365
15:09:32|0.47386
15:09:33|0.47395
15:09:34|0.47382
15:09:35|0.47382
15:09:36|0.47382
15:09:36|0.47393
15:09:38|0.47409
15:09:39|0.4742
15:09:40|0.47314
15:09:40|0.47347
15:09:41|0.47326
15:09:43|0.47327
15:09:44|0.47313
15:09:45|0.47328
15:09:46|0.47353
15:09:47|0.47388
15:09:48|0.47352
15:09:49|0.47415
15:09:50|0.47415
15:09:51|0.47438
15:09:52|0.47452
15:09:53|0.47447
15:09:54|0.47458
15:09:55|0.47486
15:09:56|0.47486
15:09:57|0.47471
15:09:58|0.47466
15:09:59|0.47451
15:10:00|0.47451
15:10:01|0.4745
15:10:02|0.47528
15:10:03|0.4749
15:10:04|0.47482
15:10:05|0.47476
15:10:06|0.47469
15:10:07|0.47448
15:10:08|0.47456
15:10:09|0.47454
15:10:10|0.47409
15:10:11|0.47387
15:10:12|0.47388
15:10:13|0.47377
15:10:15|0.4737
15:10:16|0.47374
15:10:16|0.47356
15:10:17|0.47345
15:10:18|0.47355
15:10:19|0.47336
15:10:21|0.47332
15:10:21|0.47354
15:10:22|0.47229
15:10:24|0.47267
15:10:24|0.47261
15:10:26|0.47289
15:10:26|0.47289
15:10:28|0.47284
15:10:28|0.47294
15:10:29|0.47303
15:10:31|0.4729
15:10:32|0.47305
15:10:34|0.47265
15:10:35|0.47257
15:10:36|0.47242
15:10:37|0.47256
15:10:38|0.4731
15:10:39|0.4731
15:10:40|0.47265
15:10:41|0.47245
15:10:42|0.47219
15:10:43|0.472
15:10:44|0.47249
15:10:45|0.47244
15:10:46|0.47219
15:10:47|0.47234
15:10:49|0.47249
15:10:49|0.47222
15:10:50|0.4721
15:10:51|0.47229
15:10:52|0.47229
15:10:54|0.47217
15:10:55|0.47228
15:10:55|0.47241
15:10:56|0.47259
15:10:57|0.47271
15:10:59|0.47299
15:10:59|0.47327
15:11:00|0.47376
15:11:01|0.47404
15:11:02|0.47387
15:11:03|0.47409
15:11:04|0.47413
15:11:06|0.47398
15:11:06|0.47398
15:11:07|0.474
15:11:08|0.47429
15:11:09|0.47433
15:11:10|0.47427
15:11:11|0.47427
15:11:12|0.47389
15:11:13|0.4739
15:11:15|0.4739
15:11:15|0.4734
15:11:17|0.47351
15:11:17|0.47369
15:11:18|0.47368
15:11:19|0.47345
15:11:20|0.47325
15:11:22|0.47325
15:11:22|0.47344
15:11:23|0.47344
15:11:24|0.47354
15:11:25|0.47365
15:11:27|0.47365
15:11:27|0.47347
15:11:28|0.47368
15:11:30|0.47305
15:11:30|0.47303
15:11:31|0.47293
15:11:33|0.47262
15:11:35|0.47282
15:11:36|0.47289
15:11:37|0.47288
15:11:38|0.47271
15:11:39|0.47247
15:11:41|0.47239
15:11:43|0.47225
15:11:43|0.47221
15:11:44|0.47218
15:11:45|0.47187
15:11:47|0.47196
15:11:48|0.47193
15:11:48|0.47208
15:11:49|0.47192
15:11:50|0.47202
15:11:52|0.47158
15:11:53|0.47158
15:11:54|0.47164
15:11:55|0.4717
15:11:56|0.47175
15:11:57|0.47188
15:11:58|0.47183
15:11:59|0.47178
15:12:00|0.47172
15:12:01|0.47191
15:12:02|0.47183
15:12:03|0.47195
15:12:04|0.47188
15:12:05|0.47175
15:12:06|0.47175
15:12:07|0.4719
15:12:08|0.47184
15:12:09|0.47178
15:12:10|0.47173
15:12:11|0.47191
15:12:12|0.47191
15:12:13|0.47171
15:12:14|0.47186
15:12:15|0.47178
15:12:16|0.4718
15:12:17|0.47183
15:12:18|0.47215
15:12:19|0.47172
15:12:20|0.47206
15:12:21|0.47209
15:12:22|0.47229
15:12:23|0.47252
15:12:24|0.47277
15:12:25|0.47277
15:12:26|0.47277
15:12:27|0.47287
15:12:28|0.47275
15:12:29|0.47268
15:12:30|0.47263
15:12:31|0.47286
15:12:32|0.47278
15:12:33|0.4726
15:12:35|0.47277
15:12:35|0.47268
15:12:36|0.47249
15:12:38|0.47249
15:12:39|0.47217
15:12:40|0.47161
15:12:41|0.4716
15:12:42|0.47137
15:12:43|0.4715
15:12:44|0.47134
15:12:45|0.47142
15:12:46|0.47179
15:12:47|0.47143
15:12:48|0.47146
15:12:49|0.4711
15:12:50|0.47149
15:12:52|0.47134
15:12:52|0.47137
15:12:54|0.47151
15:12:55|0.47166
15:12:55|0.47165
15:12:56|0.47152
15:12:57|0.47152
15:12:58|0.47154
15:12:59|0.47148
15:13:00|0.47182
15:13:02|0.47215
15:13:03|0.47194
15:13:03|0.47245
15:13:05|0.47217
15:13:05|0.47217
15:13:06|0.47231
15:13:07|0.47231
15:13:08|0.4727
15:13:10|0.47283
15:13:11|0.4726
15:13:11|0.473
15:13:13|0.473
15:13:13|0.47323
15:13:15|0.4731
15:13:15|0.47311
15:13:16|0.47299
15:13:17|0.47308
15:13:18|0.47273
15:13:19|0.47313
15:13:21|0.47328
15:13:22|0.47328
15:13:22|0.47324
15:13:24|0.47324
15:13:24|0.47288
15:13:25|0.473
15:13:26|0.47292
15:13:27|0.47303
15:13:28|0.47303
15:13:29|0.47305
15:13:30|0.47331
15:13:32|0.47294
15:13:33|0.473
15:13:33|0.47295
15:13:35|0.47303
15:13:37|0.47302
15:13:38|0.4727
15:13:40|0.4727
15:13:41|0.4729
15:13:42|0.4728
15:13:42|0.47292
15:13:44|0.47306
15:13:44|0.47288
15:13:46|0.47277
15:13:47|0.47323
15:13:47|0.47307
15:13:49|0.47309
15:13:51|0.473
15:13:52|0.47301
15:13:53|0.47301
15:13:54|0.4731
15:13:54|0.47315
15:13:56|0.47315
15:13:57|0.47403
15:13:57|0.47384
15:13:59|0.473
15:13:59|0.47323
15:14:01|0.47311
15:14:01|0.47327
15:14:03|0.47304
15:14:04|0.47268
15:14:04|0.47268
15:14:05|0.47255
15:14:06|0.47255
15:14:08|0.47283
15:14:09|0.47286
15:14:10|0.474
15:14:11|0.47362
15:14:12|0.47363
15:14:13|0.47358
15:14:14|0.47358
15:14:15|0.47358
15:14:16|0.4737
15:14:17|0.47375
15:14:18|0.47375
15:14:19|0.47374
15:14:20|0.47374
15:14:21|0.47374
15:14:22|0.47374
15:14:23|0.47339
15:14:24|0.47321
15:14:25|0.4732
15:14:26|0.47334
15:14:27|0.47338
15:14:28|0.47382
15:14:29|0.474
15:14:30|0.474
15:14:31|0.47377
15:14:32|0.47377
15:14:33|0.47377
15:14:34|0.47352
15:14:36|0.47306
15:14:36|0.47283
15:14:38|0.47321
15:14:38|0.47312
15:14:40|0.47312
15:14:41|0.47337
15:14:42|0.47337
15:14:43|0.47328
15:14:44|0.47328
15:14:46|0.47304
15:14:46|0.47304
15:14:48|0.47304
15:14:48|0.47315
15:14:49|0.47306
15:14:51|0.47306
15:14:51|0.47291
15:14:53|0.47276
15:14:54|0.4729
15:14:54|0.47246
15:14:56|0.47252
15:14:57|0.47304
15:14:58|0.4728
15:14:59|0.4728
15:15:00|0.47288
15:15:01|0.47288
15:15:02|0.47295
15:15:04|0.47288
15:15:05|0.47295
15:15:06|0.47352
15:15:06|0.47358
15:15:07|0.47399
15:15:08|0.47383
15:15:10|0.47376
15:15:10|0.47348
15:15:11|0.47344
15:15:12|0.47358
15:15:13|0.47355
15:15:14|0.47315
15:15:16|0.4731
15:15:16|0.47335
15:15:17|0.47335
15:15:18|0.4732
15:15:20|0.4732
15:15:20|0.4732
15:15:21|0.47326
15:15:22|0.47341
15:15:23|0.47341
15:15:24|0.47341
15:15:25|0.47314
15:15:26|0.4728
15:15:28|0.4728
15:15:28|0.4726
15:15:29|0.47246
15:15:30|0.47277
15:15:32|0.47277
15:15:33|0.4728
15:15:33|0.47236
15:15:34|0.47151
15:15:35|0.47152
15:15:37|0.47193
15:15:38|0.4718
15:15:40|0.47151
15:15:41|0.47156
15:15:41|0.47156
15:15:42|0.47136
15:15:44|0.47136
15:15:45|0.47131
15:15:45|0.47126
15:15:46|0.47127
15:15:48|0.4714
15:15:49|0.47162
15:15:50|0.47162
15:15:51|0.47135
15:15:52|0.47138
15:15:53|0.47183
15:15:54|0.47184
15:15:55|0.47203
15:15:56|0.47204
15:15:57|0.47193
15:15:58|0.47166
15:15:59|0.4717
15:16:00|0.47185
15:16:01|0.47177
15:16:02|0.47179
15:16:03|0.47182
15:16:04|0.47205
15:16:05|0.47188
15:16:06|0.47184
15:16:07|0.47177
15:16:08|0.4715
15:16:09|0.4715
15:16:10|0.47148
15:16:11|0.47148
15:16:12|0.47133
15:16:13|0.47133
15:16:14|0.4713
15:16:15|0.4713
15:16:17|0.4713
15:16:17|0.47134
15:16:18|0.47134
15:16:19|0.47135
15:16:20|0.47125
15:16:21|0.47128
15:16:22|0.47103
15:16:23|0.47102
15:16:24|0.47101
15:16:25|0.471
15:16:26|0.471
15:16:27|0.471
15:16:28|0.47101
15:16:29|0.47105
15:16:30|0.471
15:16:31|0.471
15:16:33|0.47109
15:16:33|0.47124
15:16:34|0.47132
15:16:35|0.47111
15:16:36|0.47113
15:16:37|0.47146
15:16:38|0.47129
15:16:40|0.47103
15:16:41|0.47133
15:16:42|0.47102
15:16:42|0.47154
15:16:44|0.47202
15:16:45|0.47207
15:16:46|0.472
15:16:47|0.47219
15:16:49|0.47262
15:16:49|0.47275
15:16:51|0.47294
15:16:52|0.47305
15:16:52|0.47315
15:16:55|0.47272
15:16:55|0.47254
15:16:57|0.47264
15:16:57|0.4727
15:16:58|0.47299
15:16:59|0.47318
15:17:01|0.47316
15:17:01|0.47256
15:17:02|0.47277
15:17:04|0.47269
15:17:04|0.47263
15:17:06|0.47256
15:17:06|0.47242
15:17:08|0.47223
15:17:09|0.47224
15:17:09|0.47211
15:17:10|0.47198
15:17:12|0.47199
15:17:12|0.47148
15:17:13|0.47145
15:17:15|0.47145
15:17:15|0.47157
15:17:16|0.47148
15:17:17|0.47132
15:17:19|0.47133
15:17:19|0.47134
15:17:20|0.47139
15:17:22|0.47139
15:17:22|0.47127
15:17:23|0.47142
15:17:24|0.47146
15:17:25|0.47155
15:17:26|0.47123
15:17:27|0.47113
15:17:28|0.47128
15:17:29|0.47118
15:17:30|0.47112
15:17:32|0.47105
15:17:32|0.47106
15:17:34|0.471
15:17:35|0.47117
15:17:35|0.47122
15:17:37|0.47117
15:17:37|0.47116
15:17:38|0.47118
15:17:40|0.47114
15:17:41|0.47116
15:17:42|0.47122
15:17:43|0.47103
15:17:45|0.471
15:17:45|0.471
15:17:46|0.471
15:17:48|0.471
15:17:48|0.471
15:17:49|0.47101
15:17:50|0.4712
15:17:52|0.47144
15:17:53|0.47124
15:17:54|0.471
15:17:55|0.471
15:17:56|0.471
15:17:57|0.471
15:17:58|0.471
15:17:59|0.471
15:18:00|0.47101
15:18:01|0.471
15:18:02|0.471
15:18:03|0.47068
15:18:04|0.47073
15:18:05|0.47034
15:18:06|0.47041
15:18:07|0.471
15:18:08|0.47194
15:18:09|0.47194
15:18:10|0.47203
15:18:11|0.47209
15:18:12|0.47207
15:18:13|0.47222
15:18:14|0.47269
15:18:15|0.47301
15:18:16|0.47316
15:18:17|0.47256
15:18:18|0.47265
15:18:19|0.47239
15:18:21|0.47239
15:18:21|0.47257
15:18:22|0.47254
15:18:23|0.47297
15:18:24|0.47277
15:18:25|0.47289
15:18:27|0.47286
15:18:27|0.47235
15:18:28|0.47238
15:18:29|0.47206
15:18:30|0.47159
15:18:31|0.47182
15:18:32|0.47197
15:18:33|0.47181
15:18:34|0.47181
15:18:35|0.47196
15:18:37|0.47208
15:18:38|0.47208
15:18:38|0.47221
15:18:40|0.47235
15:18:42|0.47218
15:18:42|0.47201
15:18:44|0.47237
15:18:45|0.47233
15:18:46|0.47252
15:18:47|0.47252
15:18:48|0.47209
15:18:49|0.4728
15:18:50|0.47277
15:18:51|0.47282
15:18:52|0.47261
15:18:53|0.47272
15:18:54|0.4724
15:18:55|0.47252
15:18:56|0.47266
15:18:57|0.4727
15:18:58|0.47262
15:18:59|0.47267
15:19:00|0.47267
15:19:01|0.47262
15:19:02|0.47285
15:19:03|0.47293
15:19:04|0.47274
15:19:05|0.47327
15:19:06|0.47351
15:19:07|0.47337
15:19:08|0.47322
15:19:09|0.47323
15:19:10|0.4736
15:19:11|0.47375
15:19:12|0.47376
15:19:13|0.47395
15:19:14|0.47376
15:19:15|0.47369
15:19:16|0.47359
15:19:17|0.47385
15:19:18|0.47385
15:19:19|0.47392
15:19:20|0.47401
15:19:21|0.474
15:19:23|0.47383
15:19:23|0.47383
15:19:24|0.47381
15:19:25|0.47376
15:19:27|0.47424
15:19:27|0.4741
15:19:28|0.47401
15:19:29|0.47415
15:19:30|0.47419
15:19:31|0.47394
15:19:32|0.47394
15:19:33|0.47381
15:19:35|0.47367
15:19:35|0.4736
15:19:36|0.4736
15:19:37|0.47413
15:19:38|0.47369
15:19:39|0.47352
15:19:41|0.47323
15:19:42|0.47308
15:19:43|0.47315
15:19:45|0.47341
15:19:46|0.47361
15:19:46|0.47386
15:19:48|0.47386
15:19:48|0.47379
15:19:49|0.47396
15:19:51|0.47398
15:19:52|0.47402
15:19:52|0.47402
15:19:53|0.47402
15:19:55|0.47427
15:19:56|0.47418
15:19:57|0.47417
15:19:58|0.47422
15:19:59|0.47417
15:20:00|0.47436
15:20:01|0.47394
15:20:02|0.47394
15:20:04|0.47432
15:20:04|0.47378
15:20:05|0.47426
15:20:07|0.47454
15:20:07|0.47475
15:20:08|0.47439
15:20:10|0.47492
15:20:10|0.47446
15:20:11|0.47438
15:20:13|0.47428
15:20:13|0.47416
15:20:14|0.47398
15:20:15|0.47368
15:20:16|0.47368
15:20:17|0.47352
15:20:18|0.47321
15:20:19|0.47365
15:20:20|0.47387
15:20:21|0.47387
15:20:23|0.47459
15:20:24|0.47439
15:20:24|0.47428
15:20:25|0.47409
15:20:26|0.47424
15:20:27|0.47415
15:20:28|0.47414
15:20:29|0.47413
15:20:30|0.4739
15:20:31|0.47381
15:20:32|0.47381
15:20:33|0.47393
15:20:35|0.47378
15:20:36|0.47366
15:20:37|0.47389
15:20:38|0.4739
15:20:39|0.4733
15:20:40|0.47313
15:20:40|0.47288
15:20:43|0.47288
15:20:43|0.47305
15:20:45|0.47305
15:20:46|0.47305
15:20:46|0.47362
15:20:48|0.47403
15:20:48|0.47378
15:20:49|0.47387
15:20:52|0.47426
15:20:53|0.47414
15:20:54|0.47405
15:20:54|0.47393
15:20:55|0.47391
15:20:56|0.47401
15:20:57|0.47401
15:20:58|0.47406
15:20:59|0.47404
15:21:01|0.4739
15:21:01|0.47398
15:21:03|0.47405
15:21:04|0.4739
15:21:04|0.47389
15:21:05|0.47431
15:21:06|0.47431
15:21:07|0.47431
15:21:08|0.47409
15:21:09|0.47426
15:21:10|0.47416
15:21:11|0.47418
15:21:12|0.47436
15:21:14|0.47424
15:21:15|0.47408
15:21:15|0.47389
15:21:17|0.4736
15:21:18|0.4736
15:21:19|0.474
15:21:20|0.474
15:21:21|0.47402
15:21:22|0.47404
15:21:22|0.47436
15:21:24|0.47438
15:21:25|0.47447
15:21:26|0.47431
15:21:27|0.47431
15:21:28|0.47441
15:21:29|0.47435
15:21:30|0.47473
15:21:31|0.47434
15:21:32|0.47405
15:21:33|0.47387
15:21:34|0.47408
15:21:35|0.47377
15:21:36|0.47377
15:21:37|0.47377
15:21:38|0.47363
15:21:39|0.47339
15:21:40|0.473
15:21:41|0.47307
15:21:42|0.47344
15:21:43|0.47306
15:21:44|0.4733
15:21:46|0.47329
15:21:47|0.47328
15:21:48|0.47307
15:21:48|0.47338
15:21:51|0.47338
15:21:51|0.47339
15:21:53|0.47368
15:21:53|0.47366
15:21:54|0.47378
15:21:56|0.47369
15:21:56|0.47367
15:21:57|0.47369
15:21:59|0.47373
15:21:59|0.474
15:22:00|0.474
15:22:02|0.4737
15:22:03|0.47401
15:22:03|0.47401
15:22:04|0.47397
15:22:06|0.47397
15:22:06|0.47382
15:22:07|0.47379
15:22:09|0.47399
15:22:10|0.4739
15:22:10|0.47383
15:22:11|0.47363
15:22:12|0.47406
15:22:14|0.47406
15:22:15|0.47381
15:22:16|0.4738
15:22:17|0.4738
15:22:18|0.47384
15:22:18|0.47401
15:22:20|0.47358
15:22:21|0.47358
15:22:22|0.47406
15:22:23|0.47406
15:22:24|0.47407
15:22:25|0.47401
15:22:26|0.47408
15:22:27|0.47379
15:22:28|0.47397
15:22:29|0.47441
15:22:30|0.47423
15:22:31|0.47459
15:22:32|0.47464
15:22:33|0.47451
15:22:34|0.47473
15:22:35|0.47456
15:22:36|0.47458
15:22:37|0.47466
15:22:38|0.47474
15:22:39|0.47446
15:22:40|0.4746
15:22:41|0.47438
15:22:42|0.47457
15:22:43|0.47451
15:22:44|0.47433
15:22:45|0.47446
15:22:46|0.4743
15:22:47|0.47433
15:22:49|0.47418
15:22:49|0.47445
15:22:50|0.47448
15:22:51|0.47447
15:22:53|0.47455
15:22:54|0.4746
15:22:54|0.4746
15:22:55|0.4746
15:22:57|0.4746
15:22:57|0.47456
15:22:58|0.47471
15:23:00|0.47455
15:23:00|0.47455
15:23:01|0.47454
15:23:02|0.47447
15:23:03|0.47449
15:23:05|0.47449
15:23:05|0.4745
15:23:06|0.47433
15:23:07|0.47432
15:23:09|0.47432
15:23:09|0.47417
15:23:11|0.47431
15:23:11|0.47415
15:23:13|0.4743
15:23:14|0.4743
15:23:14|0.47386
15:23:16|0.4739
15:23:16|0.474
15:23:17|0.47384
15:23:19|0.47384
15:23:20|0.47381
15:23:20|0.47381
15:23:21|0.47375
15:23:22|0.47375
15:23:23|0.47375
15:23:24|0.47371
15:23:25|0.47381
15:23:26|0.47406
15:23:27|0.47456
15:23:28|0.47481
15:23:30|0.47473
15:23:30|0.47486
15:23:31|0.47511
15:23:33|0.47547
15:23:34|0.47577
15:23:34|0.47571
15:23:36|0.47573
15:23:37|0.4759
15:23:38|0.47606
15:23:39|0.47614
15:23:40|0.47607
15:23:41|0.47586
15:23:42|0.47586
15:23:43|0.47601
15:23:44|0.47594
15:23:44|0.47606
15:23:46|0.47606
15:23:47|0.47616
15:23:48|0.47619
15:23:50|0.47627
15:23:51|0.47643
15:23:52|0.47649
15:23:52|0.47629
15:23:54|0.47651
15:23:54|0.47646
15:23:56|0.47641
15:23:56|0.47651
15:23:59|0.47661
15:24:00|0.47641
15:24:01|0.47651
15:24:02|0.47642
15:24:03|0.47634
15:24:04|0.47652
15:24:05|0.47631
15:24:06|0.47642
15:24:07|0.47629
15:24:08|0.47624
15:24:09|0.47625
15:24:10|0.47646
15:24:11|0.47647
15:24:12|0.47647
15:24:13|0.47651
15:24:14|0.47657
15:24:15|0.47706
15:24:16|0.47694
15:24:17|0.47675
15:24:18|0.4766
15:24:19|0.47671
15:24:20|0.47696
15:24:22|0.47675
15:24:23|0.47641
15:24:24|0.47678
15:24:25|0.47693
15:24:25|0.47642
15:24:27|0.47633
15:24:28|0.47641
15:24:28|0.47666
15:24:29|0.47647
15:24:30|0.47639
15:24:31|0.47619
15:24:33|0.47626
15:24:34|0.47627
15:24:35|0.4765
15:24:36|0.47628
15:24:36|0.47653
15:24:38|0.4766
15:24:39|0.47653
15:24:39|0.47684
15:24:40|0.4768
15:24:41|0.4768
15:24:42|0.47612
15:24:44|0.47614
15:24:45|0.47614
15:24:47|0.47659
15:24:48|0.47628
15:24:49|0.47628
15:24:49|0.47628
15:24:51|0.47629
15:24:52|0.47579
15:24:52|0.47558
15:24:53|0.4754
15:24:55|0.47524
15:24:56|0.47524
15:24:57|0.47544
15:24:58|0.47571
15:24:59|0.47575
15:25:00|0.47567
15:25:00|0.47558
15:25:02|0.4754
15:25:02|0.47532
15:25:03|0.47551
15:25:04|0.47536
15:25:05|0.47536
15:25:07|0.47529
15:25:07|0.47529
15:25:08|0.47541
15:25:09|0.47541
15:25:10|0.4754
15:25:12|0.47539
15:25:13|0.47514
15:25:13|0.47536
15:25:14|0.47536
15:25:15|0.47535
15:25:16|0.47531
15:25:17|0.47518
15:25:18|0.47516
15:25:19|0.47521
15:25:20|0.47518
15:25:21|0.47503
15:25:22|0.47521
15:25:24|0.47516
15:25:24|0.47515
15:25:26|0.47515
15:25:26|0.47509
15:25:27|0.47502
15:25:28|0.47502
15:25:29|0.47502
15:25:30|0.47502
15:25:31|0.4751
15:25:32|0.47478
15:25:33|0.47477
15:25:35|0.47471
15:25:35|0.47451
15:25:36|0.47444
15:25:37|0.47439
15:25:38|0.47439
15:25:39|0.47434
15:25:40|0.47434
15:25:41|0.47411
15:25:43|0.47405
15:25:43|0.4736
15:25:44|0.47397
15:25:46|0.4742
15:25:47|0.474
15:25:48|0.474
15:25:49|0.47398
15:25:51|0.47393
15:25:52|0.47416
15:25:53|0.47416
15:25:54|0.47449
15:25:55|0.4742
15:25:56|0.4742
15:25:57|0.474
15:25:58|0.47389
15:25:59|0.47388
15:26:00|0.47374
15:26:01|0.47346
15:26:02|0.47345
15:26:03|0.47332
15:26:04|0.47307
15:26:05|0.47323
15:26:06|0.47323
15:26:07|0.47317
15:26:08|0.47317
15:26:09|0.47307
15:26:10|0.473
15:26:11|0.473
15:26:12|0.47269
15:26:13|0.47277
15:26:14|0.47268
15:26:15|0.47252
15:26:16|0.47244
15:26:17|0.47243
15:26:18|0.47229
15:26:20|0.47239
15:26:20|0.47236
15:26:22|0.47207
15:26:23|0.472
15:26:23|0.47215
15:26:25|0.47257
15:26:26|0.47244
15:26:27|0.47232
15:26:28|0.47232
15:26:28|0.47229
15:26:30|0.47229
15:26:31|0.47229
15:26:31|0.47223
15:26:32|0.47229
15:26:33|0.47229
15:26:35|0.47233
15:26:35|0.47221
15:26:37|0.47221
15:26:38|0.47191
15:26:39|0.47232
15:26:40|0.47237
15:26:40|0.47212
15:26:42|0.47212
15:26:42|0.47193
15:26:45|0.47206
15:26:45|0.47204
15:26:46|0.47208
15:26:47|0.472
15:26:49|0.47181
15:26:51|0.47155
15:26:51|0.47155
15:26:52|0.47155
15:26:54|0.47151
15:26:54|0.47112
15:26:56|0.47136
15:26:57|0.4713
15:26:58|0.4713
15:26:59|0.47127
15:27:00|0.47127
15:27:02|0.47156
15:27:03|0.47217
15:27:03|0.47177
15:27:05|0.47189
15:27:06|0.47224
15:27:06|0.47224
15:27:07|0.47194
15:27:08|0.47233
15:27:10|0.47228
15:27:11|0.47224
15:27:11|0.47179
15:27:12|0.4718
15:27:13|0.47193
15:27:15|0.47205
15:27:15|0.47205
15:27:17|0.47215
15:27:17|0.47204
15:27:18|0.47232
15:27:19|0.47231
15:27:21|0.47255
15:27:21|0.47278
15:27:22|0.47308
15:27:23|0.47332
15:27:25|0.47299
15:27:25|0.47293
15:27:27|0.47282
15:27:27|0.47269
15:27:29|0.47235
15:27:29|0.47261
15:27:30|0.47261
15:27:31|0.47224
15:27:32|0.47218
15:27:33|0.47204
15:27:34|0.47204
15:27:35|0.47194
15:27:36|0.47185
15:27:38|0.47177
15:27:38|0.47156
15:27:39|0.47163
15:27:41|0.47163
15:27:41|0.47163
15:27:42|0.47148
15:27:44|0.47143
15:27:45|0.47143
15:27:46|0.47144
15:27:46|0.47129
15:27:47|0.47135
15:27:49|0.47156
15:27:51|0.47148
15:27:52|0.47148
15:27:53|0.47147
15:27:53|0.47139
15:27:55|0.47139
15:27:56|0.47153
15:27:57|0.47142
15:27:58|0.47129
15:27:59|0.4712
15:28:00|0.47124
15:28:01|0.47132
15:28:01|0.47162
15:28:02|0.47148
15:28:04|0.4712
15:28:05|0.47146
15:28:05|0.47133
15:28:07|0.47155
15:28:08|0.47148
15:28:09|0.47148
15:28:09|0.47147
15:28:11|0.47122
15:28:12|0.47125
15:28:13|0.47095
15:28:14|0.47058
15:28:15|0.47058
15:28:16|0.47057
15:28:18|0.47077
15:28:19|0.47077
15:28:19|0.47049
15:28:21|0.4702
15:28:21|0.47012
15:28:22|0.47027
15:28:24|0.47
15:28:25|0.47013
15:28:25|0.47012
15:28:26|0.47001
15:28:28|0.46851
15:28:29|0.4686
15:28:30|0.46883
15:28:31|0.461
15:28:32|0.45822
15:28:32|0.45888
15:28:34|0.45726
15:28:35|0.45822
15:28:35|0.4571
15:28:37|0.46013
15:28:37|0.46074
15:28:38|0.46194
15:28:40|0.46224
15:28:41|0.46291
15:28:42|0.46323
15:28:43|0.46238
15:28:45|0.46193
15:28:45|0.46211
15:28:46|0.46261
15:28:47|0.46295
15:28:48|0.46258
15:28:50|0.46243
15:28:50|0.46211
15:28:52|0.46201
15:28:53|0.46156
15:28:54|0.4615
15:28:55|0.46102
15:28:56|0.46062
15:28:57|0.46033
15:28:58|0.46036
15:28:59|0.46002
15:29:01|0.45997
15:29:01|0.45888
15:29:02|0.45907
15:29:04|0.45955
15:29:05|0.4593
15:29:05|0.45938
15:29:07|0.45928
15:29:08|0.4593
15:29:08|0.45933
15:29:10|0.45916
15:29:10|0.45906
15:29:12|0.45906
15:29:13|0.459
15:29:14|0.45912
15:29:15|0.4591
15:29:16|0.45911
15:29:17|0.459
15:29:17|0.45726
15:29:19|0.45686
15:29:19|0.45652
15:29:21|0.45629
15:29:21|0.4561
15:29:23|0.45611
15:29:24|0.45568
15:29:25|0.45527
15:29:26|0.45545
15:29:27|0.45527
15:29:28|0.455
15:29:29|0.45556
15:29:30|0.45406
15:29:31|0.45374
15:29:32|0.45406
15:29:33|0.45288
15:29:34|0.45346
15:29:35|0.45
15:29:36|0.44971
15:29:37|0.449
15:29:38|0.44971
15:29:39|0.44715
15:29:40|0.44809
15:29:41|0.44656
15:29:42|0.44654
15:29:43|0.446
15:29:44|0.44562
15:29:45|0.445
15:29:46|0.44167
15:29:47|0.44011
15:29:48|0.44139
15:29:49|0.44
15:29:50|0.44
15:29:51|0.44001
15:29:52|0.44044
15:29:53|0.44001
15:29:54|0.44
15:29:55|0.44113
15:29:57|0.44056
15:29:58|0.44
15:29:59|0.44016
15:29:59|0.43998
15:30:01|0.4413
15:30:02|0.44156
15:30:03|0.43748
15:30:03|0.44369
15:30:05|0.43764
15:30:06|0.44295
15:30:07|0.4423
15:30:08|0.44324
15:30:10|0.44324
15:30:10|0.44113
15:30:12|0.44211
15:30:12|0.44324
15:30:14|0.44204
15:30:14|0.44149
15:30:15|0.44311
15:30:16|0.44457
15:30:17|0.44509
15:30:18|0.44566
15:30:19|0.44187
15:30:20|0.445
15:30:21|0.44766
15:30:22|0.44817
15:30:24|0.44829
15:30:25|0.44829
15:30:25|0.44856
15:30:26|0.44828
15:30:27|0.44815
15:30:28|0.45571
15:30:30|0.4483
15:30:30|0.45612
15:30:31|0.4553
15:30:32|0.45315
15:30:33|0.45338
15:30:34|0.45502
15:30:35|0.4536
15:30:37|0.45265
15:30:38|0.45399
15:30:38|0.4543
15:30:39|0.45387
15:30:42|0.45402
15:30:42|0.45388
15:30:43|0.45577
15:30:44|0.45501
15:30:45|0.45445
15:30:46|0.45437
15:30:47|0.45424
15:30:48|0.45387
15:30:50|0.4538
15:30:51|0.45381
15:30:52|0.455
15:30:53|0.4533
15:30:53|0.45155
15:30:54|0.45148
15:30:56|0.45065
15:30:56|0.45137
15:30:58|0.44994
15:30:59|0.45094
15:30:59|0.45272
15:31:01|0.4533
15:31:02|0.45332
15:31:02|0.45355
15:31:04|0.45221
15:31:05|0.45203
15:31:06|0.45174
15:31:07|0.45214
15:31:09|0.45315
15:31:09|0.45352
15:31:10|0.45318
15:31:11|0.45296
15:31:12|0.45234
15:31:13|0.45125
15:31:15|0.45068
15:31:16|0.45041
15:31:17|0.45068
15:31:18|0.45055
15:31:18|0.45186
15:31:19|0.45164
15:31:20|0.45164
15:31:21|0.45219
15:31:23|0.45051
15:31:24|0.4505
15:31:24|0.45123
15:31:26|0.45206
15:31:26|0.45205
15:31:27|0.45186
15:31:28|0.45175
15:31:29|0.45254
15:31:31|0.45199
15:31:31|0.45178
15:31:32|0.45213
15:31:34|0.45161
15:31:34|0.45188
15:31:35|0.45202
15:31:36|0.45223
15:31:38|0.45225
15:31:39|0.45227
15:31:40|0.45257
15:31:41|0.45273
15:31:42|0.45233
15:31:43|0.45273
15:31:44|0.45294
15:31:45|0.45294
15:31:46|0.45227
15:31:47|0.45335
15:31:48|0.45341
15:31:49|0.45335
15:31:50|0.45329
15:31:51|0.45308
15:31:52|0.45235
15:31:53|0.45284
15:31:54|0.45316
15:31:55|0.4531
15:31:57|0.45326
15:31:58|0.45344
15:31:59|0.45338
15:32:00|0.45346
15:32:01|0.45273
15:32:02|0.45275
15:32:03|0.45282
15:32:04|0.45354
15:32:05|0.45363
15:32:06|0.45362
15:32:07|0.45388
15:32:08|0.45438
15:32:09|0.45466
15:32:10|0.45473
15:32:11|0.45497
15:32:12|0.45513
15:32:13|0.45518
15:32:14|0.45573
15:32:15|0.4559
15:32:16|0.45527
15:32:17|0.45514
15:32:18|0.45494
15:32:19|0.4557
15:32:20|0.45558
15:32:21|0.45515
15:32:22|0.45599
15:32:23|0.45636
15:32:24|0.45661
15:32:25|0.45679
15:32:26|0.45625
15:32:27|0.4572
15:32:28|0.45688
15:32:29|0.45615
15:32:30|0.45628
15:32:31|0.45696
15:32:32|0.45668
15:32:33|0.45684
15:32:34|0.45687
15:32:35|0.45654
15:32:36|0.45687
15:32:37|0.45675
15:32:38|0.457
15:32:39|0.45789
15:32:40|0.45654
15:32:41|0.45773
15:32:42|0.45773
15:32:43|0.45831
15:32:44|0.45772
15:32:45|0.45764
15:32:46|0.45778
15:32:47|0.45781
15:32:48|0.45777
15:32:49|0.45925
15:32:50|0.45803
15:32:51|0.45739
15:32:52|0.45726
15:32:53|0.45717
15:32:55|0.45734
15:32:56|0.4572
15:32:56|0.45726
15:32:59|0.45635
15:33:00|0.45747
15:33:00|0.45709
15:33:01|0.45724
15:33:03|0.45727
15:33:04|0.45739
15:33:04|0.45685
15:33:05|0.45675
15:33:06|0.45695
15:33:08|0.45652
15:33:09|0.45658
15:33:09|0.45678
15:33:10|0.45682
15:33:12|0.45677
15:33:12|0.45682
15:33:14|0.457
15:33:14|0.45702
15:33:15|0.45669
15:33:16|0.45737
15:33:17|0.45767
15:33:19|0.45737
15:33:19|0.45777
15:33:21|0.4586
15:33:21|0.45813
15:33:23|0.45845
15:33:23|0.45812
15:33:25|0.45845
15:33:25|0.45831
15:33:27|0.45822
15:33:28|0.45847
15:33:28|0.45813
15:33:30|0.45806
15:33:30|0.45828
15:33:32|0.45888
15:33:33|0.4589
15:33:34|0.45888
15:33:35|0.45917
15:33:36|0.45901
15:33:37|0.45901
15:33:38|0.45912
15:33:39|0.45918
15:33:40|0.45918
15:33:41|0.45902
15:33:42|0.45901
15:33:43|0.45958
15:33:44|0.45948
15:33:45|0.45963
15:33:46|0.45947
15:33:47|0.45962
15:33:48|0.45949
15:33:49|0.45963
15:33:50|0.4596
15:33:51|0.45952
15:33:52|0.45935
15:33:53|0.45973
15:33:54|0.45969
15:33:55|0.45982
15:33:56|0.45984
15:33:57|0.45969
15:33:58|0.45936
15:33:59|0.45951
15:34:00|0.45957
15:34:01|0.45947
15:34:02|0.4598
15:34:03|0.45974
15:34:04|0.45944
15:34:05|0.45974
15:34:06|0.45977
15:34:07|0.45975
15:34:08|0.45974
15:34:09|0.45973
15:34:10|0.45975
15:34:11|0.46028
15:34:12|0.46043
15:34:13|0.46053
15:34:14|0.46022
15:34:15|0.45952
15:34:16|0.45993
15:34:17|0.4597
15:34:18|0.4595
15:34:19|0.45955
15:34:20|0.45981
15:34:21|0.45934
15:34:22|0.45947
15:34:23|0.45961
15:34:24|0.45953
15:34:25|0.45935
15:34:26|0.45924
15:34:27|0.45909
15:34:28|0.45956
15:34:30|0.45933
15:34:30|0.45933
15:34:31|0.459
15:34:32|0.45866
15:34:33|0.45905
15:34:35|0.45914
15:34:35|0.4595
15:34:36|0.45918
15:34:37|0.45918
15:34:38|0.45847
15:34:39|0.45856
15:34:40|0.45874
15:34:41|0.45846
15:34:43|0.45846
15:34:43|0.45872
15:34:44|0.45872
15:34:45|0.45866
15:34:46|0.45922
15:34:47|0.45862
15:34:48|0.45877
15:34:49|0.45868
15:34:50|0.45888
15:34:51|0.45855
15:34:52|0.4585
15:34:53|0.45822
15:34:55|0.45837
15:34:56|0.45829
15:34:58|0.45801
15:34:58|0.45785
15:35:00|0.4575
15:35:01|0.4576
15:35:02|0.45725
15:35:03|0.45716
15:35:03|0.45713
15:35:04|0.45699
15:35:05|0.45699
15:35:07|0.45706
15:35:07|0.45703
15:35:08|0.45707
15:35:09|0.45707
15:35:11|0.45712
15:35:11|0.45668
15:35:13|0.45717
15:35:14|0.45737
15:35:14|0.45671
15:35:15|0.45613
15:35:16|0.45639
15:35:18|0.45637
15:35:19|0.45651
15:35:20|0.45645
15:35:20|0.45677
15:35:21|0.45682
15:35:23|0.45663
15:35:24|0.45634
15:35:25|0.45614
15:35:26|0.45597
15:35:26|0.45604
15:35:28|0.45598
15:35:29|0.45601
15:35:29|0.45585
15:35:31|0.45615
15:35:32|0.45628
15:35:33|0.45577
15:35:34|0.45579
15:35:35|0.45587
15:35:36|0.45621
15:35:36|0.45622
15:35:38|0.45632
15:35:39|0.45593
15:35:39|0.45633
15:35:40|0.45671
15:35:42|0.45691
15:35:43|0.45684
15:35:43|0.45652
15:35:45|0.45666
15:35:45|0.45666
15:35:47|0.45667
15:35:48|0.45698
15:35:48|0.45716
15:35:50|0.45711
15:35:51|0.45726
15:35:52|0.45713
15:35:53|0.45703
15:35:54|0.45692
15:35:55|0.45664
15:35:56|0.45709
15:35:57|0.45755
15:35:57|0.45755
15:35:59|0.45793
15:36:00|0.45841
15:36:01|0.45816
15:36:02|0.45793
15:36:03|0.45811
15:36:04|0.45781
15:36:05|0.45737
15:36:06|0.45711
15:36:07|0.45706
15:36:08|0.4571
15:36:09|0.45696
15:36:10|0.45676
15:36:11|0.45669
15:36:12|0.45657
15:36:13|0.45657
15:36:14|0.45657
15:36:15|0.45664
15:36:16|0.45651
15:36:17|0.45676
15:36:18|0.45625
15:36:19|0.45632
15:36:20|0.4569
15:36:21|0.45661
15:36:22|0.45651
15:36:23|0.45628
15:36:24|0.45625
15:36:25|0.45623
15:36:26|0.4563
15:36:27|0.45677
15:36:28|0.45687
15:36:29|0.45654
15:36:30|0.45694
15:36:31|0.457
15:36:32|0.45712
15:36:33|0.4571
15:36:34|0.45683
15:36:35|0.45726
15:36:36|0.45749
15:36:37|0.45722
15:36:38|0.45722
15:36:39|0.45706
15:36:40|0.4567
15:36:41|0.45688
15:36:42|0.45684
15:36:43|0.4565
15:36:44|0.4565
15:36:45|0.45625
15:36:46|0.45557
15:36:47|0.4556
15:36:48|0.45535
15:36:49|0.45513
15:36:50|0.45521
15:36:51|0.45501
15:36:52|0.45477
15:36:53|0.4549
15:36:54|0.45485
15:36:55|0.45551
15:36:56|0.45531
15:36:57|0.45497
15:36:59|0.45476
15:37:00|0.45444
15:37:01|0.45426
15:37:02|0.45467
15:37:03|0.45551
15:37:03|0.45583
15:37:05|0.45631
15:37:05|0.45673
15:37:07|0.45724
15:37:08|0.45706
15:37:09|0.45708
15:37:10|0.45688
15:37:11|0.45714
15:37:12|0.45652
15:37:13|0.45661
15:37:14|0.45683
15:37:15|0.45728
15:37:16|0.45721
15:37:17|0.45739
15:37:18|0.45706
15:37:19|0.45706
15:37:20|0.45721
15:37:21|0.45744
15:37:22|0.45578
15:37:23|0.45683
15:37:24|0.45723
15:37:25|0.45733
15:37:26|0.45691
15:37:27|0.45727
15:37:28|0.45756
15:37:29|0.45756
15:37:30|0.45786
15:37:31|0.45763
15:37:32|0.45749
15:37:33|0.45772
15:37:34|0.45741
15:37:43|0.45738
15:37:43|0.4579
15:37:44|0.45725
15:37:45|0.45753
15:37:46|0.45759
15:37:47|0.45737
15:37:48|0.45724
15:37:49|0.45738
15:37:50|0.45791
15:37:52|0.45792
15:37:52|0.45764
15:37:53|0.45724
15:37:54|0.45728
15:37:55|0.4577
15:37:56|0.45766
15:37:57|0.45759
15:37:58|0.45759
15:38:00|0.45753
15:38:01|0.45768
15:38:02|0.45768
15:38:03|0.45764
15:38:04|0.45698
15:38:05|0.4571
15:38:06|0.45713
15:38:07|0.45725
15:38:08|0.45693
15:38:09|0.4572
15:38:10|0.45681
15:38:11|0.45631
15:38:12|0.45616
15:38:13|0.45668
15:38:14|0.45636
15:38:15|0.45613
15:38:16|0.45613
15:38:17|0.45637
15:38:18|0.45699
15:38:19|0.45721
15:38:20|0.45686
15:38:21|0.45702
15:38:22|0.45657
15:38:23|0.45613
15:38:25|0.45675
15:38:25|0.45694
15:38:27|0.45694
15:38:27|0.45712
15:38:28|0.45741
15:38:30|0.45746
15:38:30|0.45757
15:38:32|0.45772
15:38:32|0.45764
15:38:33|0.45763
15:38:34|0.45763
15:38:35|0.45768
15:38:36|0.45756
15:38:37|0.45767
15:38:38|0.45741
15:38:40|0.45724
15:38:41|0.45739
15:38:41|0.45767
15:38:42|0.45762
15:38:43|0.45755
15:38:44|0.45756
15:38:45|0.45759
15:38:47|0.4577
15:38:47|0.45768
15:38:48|0.45772
15:38:49|0.45784
15:38:50|0.45778
15:38:51|0.4577
15:38:52|0.45701
15:38:53|0.45707
15:38:54|0.45712
15:38:55|0.45717
15:38:56|0.4575
15:38:57|0.45743
15:38:58|0.45733
15:39:00|0.45717
15:39:02|0.45883
15:39:03|0.45718
15:39:03|0.45733
15:39:05|0.45763
15:39:06|0.45754
15:39:07|0.45817
15:39:07|0.4574
15:39:09|0.4574
15:39:10|0.45732
15:39:11|0.45746
15:39:12|0.45738
15:39:13|0.45748
15:39:14|0.45755
15:39:15|0.45755
15:39:16|0.45778
15:39:17|0.45802
15:39:18|0.45802
15:39:19|0.45816
15:39:20|0.45798
15:39:21|0.45748
15:39:22|0.45763
15:39:23|0.45767
15:39:24|0.45753
15:39:25|0.45731
15:39:26|0.45761
15:39:27|0.45761
15:39:28|0.45756
15:39:29|0.45733
15:39:30|0.45733
15:39:31|0.45716
15:39:32|0.45734
15:39:33|0.45747
15:39:34|0.45753
15:39:35|0.4578
15:39:36|0.4578
15:39:37|0.45783
15:39:38|0.45797
15:39:39|0.45803
15:39:40|0.45806
15:39:41|0.45813
15:39:42|0.45813
15:39:43|0.4577
15:39:44|0.45804
15:39:45|0.45793
15:39:46|0.458
15:39:47|0.45737
15:39:48|0.45702
15:39:49|0.45678
15:39:50|0.45678
15:39:51|0.45645
15:39:52|0.45654
15:39:53|0.45646
15:39:54|0.45646
15:39:55|0.45706
15:39:56|0.45692
15:39:57|0.45678
15:39:58|0.45638
15:39:59|0.45619
15:40:00|0.45638
15:40:01|0.45649
15:40:02|0.45697
15:40:03|0.45686
15:40:04|0.45685
15:40:05|0.45717
15:40:06|0.45719
15:40:07|0.45743
15:40:08|0.45723
15:40:09|0.45733
15:40:10|0.45728
15:40:12|0.45748
15:40:12|0.45793
15:40:13|0.45808
15:40:14|0.45823
15:40:16|0.45794
15:40:16|0.45793
15:40:17|0.45792
15:40:18|0.45737
15:40:19|0.45735
15:40:20|0.45733
15:40:21|0.45743
15:40:22|0.45752
15:40:23|0.45783
15:40:24|0.45836
15:40:25|0.458
15:40:26|0.45808
15:40:27|0.45756
15:40:28|0.45772
15:40:29|0.45738
15:40:30|0.45757
15:40:31|0.45751
15:40:32|0.45756
15:40:34|0.45737
15:40:34|0.45783
15:40:35|0.45798
15:40:36|0.45803
15:40:37|0.45808
15:40:38|0.45824
15:40:39|0.45811
15:40:40|0.45824
15:40:41|0.45871
15:40:42|0.45834
15:40:43|0.45793
15:40:44|0.45843
15:40:45|0.45852
15:40:46|0.45894
15:40:47|0.45883
15:40:48|0.45864
15:40:49|0.45878
15:40:50|0.45854
15:40:51|0.45877
15:40:52|0.45918
15:40:53|0.45905
15:40:54|0.45909
15:40:55|0.45916
15:40:56|0.45917
15:40:57|0.45927
15:40:58|0.45927
15:40:59|0.45922
15:41:00|0.45918
15:41:01|0.45894
15:41:02|0.45927
15:41:03|0.45949
15:41:04|0.45948
15:41:05|0.45911
15:41:06|0.45963
15:41:07|0.46
15:41:08|0.46116
15:41:10|0.46147
15:41:11|0.46087
15:41:12|0.46119
15:41:13|0.46114
15:41:14|0.46117
15:41:15|0.46118
15:41:16|0.46271
15:41:17|0.46263
15:41:18|0.46257
15:41:19|0.46254
15:41:20|0.46207
15:41:21|0.46207
15:41:22|0.4627
15:41:23|0.46282
15:41:24|0.46288
15:41:25|0.46273
15:41:26|0.46293
15:41:27|0.46267
15:41:28|0.46235
15:41:29|0.46224
15:41:30|0.46222
15:41:31|0.46387
15:41:32|0.46346
15:41:33|0.46352
15:41:34|0.46356
15:41:35|0.46355
15:41:36|0.46335
15:41:37|0.4632
15:41:38|0.46295
15:41:39|0.46319
15:41:40|0.46304
15:41:41|0.46304
15:41:42|0.46293
15:41:43|0.46337
15:41:44|0.4632
15:41:45|0.46354
15:41:46|0.46354
15:41:47|0.46337
15:41:48|0.46345
15:41:49|0.46313
15:41:50|0.46338
15:41:51|0.46338
15:41:52|0.46343
15:41:53|0.46353
15:41:54|0.46354
15:41:55|0.46354
15:41:56|0.46349
15:41:57|0.46359
15:41:58|0.46333
15:41:59|0.46346
15:42:00|0.46381
15:42:01|0.46313
15:42:02|0.4631
15:42:03|0.4631
15:42:04|0.46332
15:42:05|0.46346
15:42:06|0.46386
15:42:07|0.46407
15:42:08|0.46478
15:42:09|0.46499
15:42:10|0.46509
15:42:11|0.46542
15:42:12|0.46559
15:42:13|0.46528
15:42:14|0.46548
15:42:15|0.46569
15:42:17|0.46554
15:42:18|0.4651
15:42:19|0.46556
15:42:19|0.46556
15:42:20|0.4653
15:42:21|0.46528
15:42:22|0.46525
15:42:23|0.46499
15:42:25|0.4651
15:42:26|0.46441
15:42:26|0.46463
15:42:27|0.4647
15:42:28|0.46441
15:42:29|0.46433
15:42:30|0.46494
15:42:31|0.46532
15:42:32|0.46493
15:42:33|0.46499
15:42:35|0.46535
15:42:35|0.46532
15:42:36|0.46533
15:42:38|0.46551
15:42:38|0.46611
15:42:39|0.46607
15:42:40|0.46611
15:42:41|0.46613
15:42:42|0.46608
15:42:43|0.46652
15:42:44|0.46666
15:42:45|0.46626
15:42:47|0.46639
15:42:47|0.46666
15:42:48|0.46665
15:42:50|0.46782
15:42:50|0.46751
15:42:52|0.46751
15:42:53|0.4673
15:42:54|0.46691
15:42:55|0.46672
15:42:56|0.46616
15:42:57|0.46601
15:42:58|0.46546
15:42:59|0.4656
15:43:00|0.46579
15:43:01|0.46581
15:43:02|0.46693
15:43:03|0.46651
15:43:04|0.46654
15:43:05|0.46685
15:43:06|0.46631
15:43:07|0.46607
15:43:08|0.46629
15:43:09|0.46603
15:43:10|0.46646
15:43:11|0.46576
15:43:12|0.46559
15:43:13|0.4657
15:43:14|0.46548
15:43:15|0.46573
15:43:16|0.46511
15:43:17|0.46565
15:43:18|0.46571
15:43:19|0.46574
15:43:20|0.46561
15:43:21|0.4657
15:43:22|0.46542
15:43:23|0.46565
15:43:24|0.46953
15:43:25|0.46796
15:43:26|0.46786
15:43:27|0.46798
15:43:28|0.46756
15:43:29|0.46792
15:43:30|0.46798
15:43:31|0.46827
15:43:32|0.46828
15:43:33|0.46813
15:43:34|0.46835
15:43:35|0.46834
15:43:36|0.46854
15:43:37|0.46895
15:43:38|0.46839
15:43:39|0.46834
15:43:40|0.46878
15:43:41|0.46888
15:43:42|0.46884
15:43:43|0.46909
15:43:44|0.46881
15:43:45|0.46914
15:43:46|0.46914
15:43:47|0.46924
15:43:48|0.4687
15:43:49|0.46889
15:43:50|0.46889
15:43:51|0.46813
15:43:53|0.48
15:43:53|0.476
15:43:54|0.47593
15:43:55|0.47585
15:43:56|0.47593
15:43:58|0.47557
15:43:59|0.47582
15:43:59|0.47572
15:44:00|0.47604
15:44:01|0.47515
15:44:02|0.47486
15:44:03|0.47489
15:44:04|0.47419
15:44:05|0.4743
15:44:06|0.47429
15:44:07|0.4741
15:44:09|0.47414
15:44:09|0.47383
15:44:11|0.47394
15:44:11|0.47396
15:44:13|0.47413
15:44:14|0.47437
15:44:14|0.4745
15:44:16|0.47466
15:44:17|0.47458
15:44:17|0.47553
15:44:18|0.47597
15:44:20|0.47546
15:44:20|0.47572
15:44:22|0.47557
15:44:23|0.47534
15:44:24|0.47551
15:44:25|0.47566
15:44:26|0.47587
15:44:27|0.47634
15:44:28|0.47606
15:44:29|0.47598
15:44:30|0.47597
15:44:31|0.47542
15:44:32|0.47546
15:44:33|0.47505
15:44:34|0.47522
15:44:35|0.48065
15:44:36|0.48
15:44:37|0.47919
15:44:38|0.47904
15:44:39|0.479
15:44:40|0.47965
15:44:41|0.48017
15:44:42|0.47992
15:44:43|0.48011
15:44:44|0.47937
15:44:45|0.47944
15:44:46|0.47932
15:44:47|0.47928
15:44:48|0.47934
15:44:49|0.4797
15:44:50|0.4801
15:44:51|0.48002
15:44:52|0.47937
15:44:53|0.48018
15:44:54|0.48222
15:44:55|0.48115
15:44:56|0.48062
15:44:57|0.48041
15:44:58|0.48038
15:44:59|0.48031
15:45:00|0.48081
15:45:01|0.48034
15:45:02|0.48002
15:45:03|0.48001
15:45:04|0.48012
15:45:05|0.48009
15:45:07|0.47974
15:45:08|0.47983
15:45:08|0.47951
15:45:09|0.47939
15:45:10|0.47953
15:45:12|0.47962
15:45:14|0.47936
15:45:15|0.47958
15:45:16|0.47937
15:45:16|0.47936
15:45:18|0.47872
15:45:19|0.47886
15:45:19|0.47879
15:45:21|0.47822
15:45:21|0.47776
15:45:23|0.47763
15:45:24|0.47739
15:45:24|0.47761
15:45:25|0.47699
15:45:27|0.47724
15:45:28|0.47708
15:45:28|0.47707
15:45:30|0.47726
15:45:30|0.47697
15:45:31|0.47715
15:45:32|0.47715
15:45:34|0.47678
15:45:35|0.47764
15:45:35|0.47743
15:45:36|0.4774
15:45:38|0.47765
15:45:39|0.47747
15:45:40|0.47727
15:45:40|0.47726
15:45:41|0.47687
15:45:42|0.47648
15:45:44|0.4762
15:45:44|0.47594
15:45:45|0.47556
15:45:46|0.47539
15:45:47|0.4757
15:45:48|0.47536
15:45:49|0.47554
15:45:51|0.47463
15:45:51|0.47443
15:45:52|0.47445
15:45:53|0.47438
15:45:54|0.47479
15:45:56|0.47458
15:45:57|0.4746
15:45:58|0.47458
15:45:59|0.47451
15:46:00|0.47449
15:46:01|0.47449
15:46:02|0.4746
15:46:03|0.47455
15:46:03|0.47462
15:46:04|0.47504
15:46:06|0.47526
15:46:08|0.47589
15:46:08|0.47589
15:46:10|0.477
15:46:10|0.47635
15:46:11|0.47621
15:46:12|0.47679
15:46:13|0.47651
15:46:15|0.47623
15:46:15|0.47599
15:46:16|0.47618
15:46:18|0.47618
15:46:19|0.4762
15:46:19|0.47616
15:46:21|0.47609
15:46:21|0.47576
15:46:22|0.4757
15:46:23|0.47568
15:46:24|0.47527
15:46:25|0.47569
15:46:26|0.47565
15:46:27|0.47556
15:46:28|0.47557
15:46:30|0.47593
15:46:31|0.47586
15:46:31|0.47587
15:46:32|0.47587
15:46:33|0.4758
15:46:34|0.47577
15:46:35|0.47614
15:46:37|0.47625
15:46:37|0.47612
15:46:38|0.47614
15:46:40|0.47626
15:46:40|0.47631
15:46:46|0.47685
15:46:47|0.47687
15:46:48|0.477
15:46:49|0.47671
15:46:50|0.47649
15:46:51|0.47712
15:46:52|0.47675
15:46:53|0.47675
15:46:54|0.47789
15:46:55|0.47774
15:46:56|0.47783
15:46:57|0.47781
15:46:59|0.47778
15:47:00|0.47781
15:47:01|0.47795
15:47:02|0.47832
15:47:02|0.47825
15:47:04|0.47797
15:47:04|0.47838
15:47:06|0.4781
15:47:07|0.4782
15:47:07|0.4782
15:47:08|0.47855
15:47:10|0.47863
15:47:11|0.47858
15:47:12|0.47854
15:47:13|0.47811
15:47:14|0.47673
15:47:16|0.47693
15:47:16|0.477
15:47:18|0.47677
15:47:18|0.47663
15:47:19|0.47688
15:47:21|0.47632
15:47:22|0.47613
15:47:22|0.47613
15:47:24|0.47588
15:47:25|0.47592
15:47:26|0.47591
15:47:27|0.4761
15:47:27|0.47603
15:47:28|0.4759
15:47:29|0.47553
15:47:31|0.47568
15:47:32|0.47536
15:47:32|0.47555
15:47:33|0.47565
15:47:34|0.47585
15:47:36|0.47585
15:47:37|0.47565
15:47:37|0.47564
15:47:38|0.47534
15:47:40|0.47555
15:47:40|0.4757
15:47:41|0.47638
15:47:42|0.47661
15:47:43|0.4766
15:47:45|0.47649
15:47:45|0.47649
15:47:46|0.47626
15:47:47|0.47657
15:47:48|0.4767
15:47:50|0.4767
15:47:51|0.47663
15:47:52|0.47663
15:47:52|0.4767
15:47:53|0.4767
15:47:54|0.4767
15:47:56|0.47666
15:47:57|0.47641
15:47:58|0.4761
15:47:59|0.47599
15:48:00|0.47599
15:48:00|0.47529
15:48:02|0.47522
15:48:02|0.47499
15:48:04|0.47492
15:48:04|0.47506
15:48:06|0.4752
15:48:06|0.47521
15:48:07|0.47534
15:48:08|0.47545
15:48:11|0.4756
15:48:12|0.4756
15:48:14|0.47476
15:48:14|0.47439
15:48:16|0.47392
15:48:17|0.47397
15:48:18|0.47413
15:48:19|0.47393
15:48:20|0.47386
15:48:21|0.47354
15:48:22|0.47339
15:48:23|0.47322
15:48:24|0.47353
15:48:25|0.47305
15:48:27|0.47285
15:48:27|0.4729
15:48:28|0.47272
15:48:30|0.47283
15:48:30|0.47291
15:48:31|0.47283
15:48:33|0.4726
15:48:33|0.47299
15:48:34|0.47287
15:48:35|0.47286
15:48:36|0.47305
15:48:37|0.47276
15:48:38|0.47277
15:48:39|0.47301
15:48:40|0.47263
15:48:41|0.47285
15:48:42|0.47285
15:48:43|0.4726
15:48:45|0.47244
15:48:46|0.4724
15:48:46|0.47246
15:48:47|0.47278
15:48:48|0.47238
15:48:49|0.47242
15:48:50|0.47242
15:48:52|0.47279
15:48:52|0.47278
15:48:53|0.47278
15:48:54|0.47278
15:48:55|0.47242
15:48:56|0.47261
15:48:57|0.47259
15:48:58|0.47255
15:48:59|0.47254
15:49:00|0.47259
15:49:02|0.4722
15:49:03|0.47244
15:49:03|0.47243
15:49:05|0.47266
15:49:06|0.47315
15:49:07|0.4728
15:49:08|0.47277
15:49:09|0.47281
15:49:11|0.47226
15:49:12|0.47207
15:49:13|0.47262
15:49:14|0.47271
15:49:15|0.47271
15:49:16|0.4727
15:49:17|0.47268
15:49:19|0.47264
15:49:19|0.47238
15:49:20|0.47225
15:49:21|0.47237
15:49:23|0.47237
15:49:23|0.47208
15:49:24|0.47207
15:49:25|0.47207
15:49:26|0.47207
15:49:27|0.47142
15:49:29|0.47156
15:49:29|0.47122
15:49:30|0.4713
15:49:31|0.47161
15:49:33|0.47156
15:49:34|0.47065
15:49:34|0.47111
15:49:35|0.47115
15:49:36|0.4714
15:49:37|0.47159
15:49:39|0.47178
15:49:40|0.47186
15:49:40|0.46979
15:49:41|0.47036
15:49:42|0.47031
15:49:43|0.46891
15:49:45|0.46972
15:49:45|0.46936
15:49:47|0.4688
15:49:47|0.46884
15:49:48|0.46921
15:49:49|0.46967
15:49:50|0.46981
15:49:52|0.46987
15:49:52|0.46953
15:49:53|0.46969
15:49:54|0.46916
15:49:55|0.46916
15:49:57|0.46921
15:49:57|0.46921
15:49:58|0.46903
15:49:59|0.469
15:50:01|0.46863
15:50:02|0.46863
15:50:03|0.46865
15:50:04|0.46874
15:50:05|0.46895
15:50:06|0.46916
15:50:07|0.46947
15:50:08|0.46961
15:50:09|0.46942
15:50:10|0.46977
15:50:11|0.46977
15:50:13|0.46954
15:50:13|0.4697
15:50:15|0.46894
15:50:16|0.46926
15:50:17|0.46921
15:50:18|0.4677
15:50:19|0.46803
15:50:21|0.46846
15:50:22|0.46873
15:50:23|0.46945
15:50:24|0.46972
15:50:25|0.46974
15:50:26|0.46985
15:50:27|0.46982
15:50:29|0.46985
15:50:29|0.47
15:50:30|0.47043
15:50:31|0.47058
15:50:32|0.47073
15:50:34|0.47093
15:50:35|0.47098
15:50:36|0.47103
15:50:36|0.4709
15:50:38|0.47089
15:50:39|0.47104
15:50:40|0.47107
15:50:40|0.47111
15:50:42|0.47108
15:50:43|0.47047
15:50:44|0.47058
15:50:45|0.47023
15:50:46|0.47021
15:50:46|0.46919
15:50:47|0.46985
15:50:48|0.4695
15:50:49|0.47025
15:50:50|0.47015
15:50:52|0.4704
15:50:53|0.4704
15:50:54|0.47045
15:50:55|0.47036
15:50:56|0.4706
15:50:57|0.47087
15:50:58|0.47085
15:50:58|0.47133
15:50:59|0.4713
15:51:01|0.47143
15:51:02|0.47145
15:51:03|0.47145
15:51:04|0.47137
15:51:05|0.47049
15:51:06|0.47044
15:51:07|0.47027
15:51:07|0.47045
15:51:09|0.47045
15:51:10|0.47054
15:51:11|0.47025
15:51:12|0.47075
15:51:13|0.47076
15:51:14|0.47033
15:51:15|0.47054
15:51:16|0.47075
15:51:17|0.47061
15:51:18|0.47062
15:51:19|0.47076
15:51:20|0.47077
15:51:21|0.47096
15:51:22|0.4708
15:51:23|0.4707
15:51:24|0.47054
15:51:25|0.47054
15:51:26|0.47033
15:51:28|0.47033
15:51:28|0.47024
15:51:30|0.47034
15:51:30|0.47029
15:51:31|0.47035
15:51:32|0.47034
15:51:33|0.4706
15:51:34|0.47039
15:51:35|0.47039
15:51:36|0.47042
15:51:37|0.471
15:51:38|0.4708
15:51:40|0.47041
15:51:40|0.47025
15:51:41|0.46952
15:51:42|0.4695
15:51:43|0.46927
15:51:44|0.4697
15:51:45|0.47042
15:51:46|0.47037
15:51:47|0.4699
15:51:48|0.47049
15:51:49|0.47
15:51:50|0.47022
15:51:51|0.47004
15:51:52|0.47011
15:51:53|0.47068
15:51:55|0.47085
15:51:55|0.47096
15:51:56|0.4709
15:51:58|0.47094
15:51:58|0.471
15:51:59|0.471
15:52:00|0.4708
15:52:01|0.47096
15:52:02|0.47096
15:52:03|0.47094
15:52:04|0.47115
15:52:05|0.47182
15:52:07|0.47187
15:52:07|0.4719
15:52:08|0.47197
15:52:09|0.47197
15:52:10|0.47207
15:52:11|0.47218
15:52:12|0.47202
15:52:13|0.47202
15:52:14|0.47218
15:52:16|0.47259
15:52:16|0.47252
15:52:18|0.47251
15:52:18|0.47283
15:52:20|0.47228
15:52:21|0.47235
15:52:21|0.4723
15:52:22|0.4723
15:52:23|0.4723
15:52:24|0.4722
15:52:25|0.4722
15:52:26|0.4722
15:52:28|0.47213
15:52:28|0.47238
15:52:29|0.47242
15:52:30|0.47242
15:52:31|0.47243
15:52:32|0.47249
15:52:34|0.47268
15:52:34|0.47258
15:52:36|0.47285
15:52:37|0.47359
15:52:38|0.47326
15:52:39|0.47302
15:52:40|0.47302
15:52:41|0.47285
15:52:41|0.47314
15:52:42|0.47302
15:52:43|0.47302
15:52:45|0.47298
15:52:45|0.47314
15:52:46|0.4727
15:52:47|0.47278
15:52:48|0.47272
15:52:49|0.47242
15:52:51|0.47221
15:52:51|0.4715
15:52:52|0.47169
15:52:54|0.47169
15:52:54|0.47172
15:52:56|0.4719
15:52:56|0.47169
15:52:57|0.47194
15:52:58|0.47166
15:53:00|0.47144
15:53:00|0.47144
15:53:01|0.47162
15:53:02|0.47139
15:53:04|0.47157
15:53:04|0.47144
15:53:05|0.47144
15:53:06|0.47158
15:53:07|0.47124
15:53:09|0.47108
15:53:10|0.47051
15:53:11|0.46999
15:53:12|0.47066
15:53:12|0.47077
15:53:15|0.47095
15:53:15|0.47094
15:53:16|0.47105
15:53:18|0.47043
15:53:19|0.4707
15:53:20|0.47057
15:53:21|0.47051
15:53:22|0.47028
15:53:22|0.47033
15:53:24|0.47053
15:53:25|0.4704
15:53:26|0.47028
15:53:27|0.47032
15:53:28|0.47045
15:53:29|0.47045
15:53:30|0.47095
15:53:31|0.47172
15:53:32|0.4715
15:53:33|0.4715
15:53:34|0.47112
15:53:35|0.47112
15:53:36|0.47117
15:53:37|0.47117
15:53:38|0.47137
15:53:39|0.47133
15:53:40|0.47156
15:53:41|0.47145
15:53:41|0.47143
15:53:43|0.47172
15:53:44|0.47172
15:53:45|0.47172
15:53:46|0.47172
15:53:47|0.47171
15:53:47|0.47171
15:53:48|0.47172
15:53:50|0.47201
15:53:51|0.47212
15:53:52|0.472
15:53:53|0.47153
15:53:53|0.47207
15:53:54|0.47238
15:53:55|0.47236
15:53:57|0.47235
15:53:58|0.4722
15:53:59|0.472
15:53:59|0.4723
15:54:00|0.47242
15:54:01|0.4724
15:54:03|0.47238
15:54:04|0.47211
15:54:05|0.47307
15:54:05|0.47335
15:54:07|0.47319
15:54:08|0.47319
15:54:09|0.47286
15:54:09|0.47247
15:54:10|0.47247
15:54:12|0.47277
15:54:13|0.47209
15:54:14|0.47181
15:54:14|0.47197
15:54:16|0.47226
15:54:17|0.47216
15:54:18|0.47216
15:54:19|0.47249
15:54:20|0.47249
15:54:21|0.47222
15:54:22|0.47211
15:54:23|0.47211
15:54:24|0.47199
15:54:26|0.47202
15:54:27|0.47219
15:54:27|0.47217
15:54:28|0.47217
15:54:30|0.47197
15:54:30|0.47176
15:54:32|0.47202
15:54:32|0.47185
15:54:33|0.4717
15:54:35|0.4717
15:54:35|0.4717
15:54:37|0.4717
15:54:37|0.4717
15:54:38|0.4717
15:54:39|0.4715
15:54:40|0.47131
15:54:42|0.47131
15:54:43|0.47131
15:54:43|0.47149
15:54:44|0.47152
15:54:46|0.47152
15:54:46|0.4715
15:54:47|0.4715
15:54:48|0.4715
15:54:49|0.47154
15:54:51|0.4715
15:54:52|0.4715
15:54:53|0.47138
15:54:54|0.47138
15:54:55|0.47119
15:54:56|0.47098
15:54:57|0.47098
15:54:58|0.47119
15:54:59|0.47117
15:55:00|0.4712
15:55:01|0.47124
15:55:02|0.47134
15:55:03|0.47133
15:55:04|0.47132
15:55:05|0.47172
15:55:06|0.47199
15:55:07|0.47232
15:55:08|0.47224
15:55:09|0.47242
15:55:10|0.4725
15:55:11|0.47239
15:55:13|0.47202
15:55:13|0.47202
15:55:14|0.47202
15:55:15|0.47235
15:55:16|0.47235
15:55:18|0.47235
15:55:18|0.47258
15:55:21|0.47235
15:55:22|0.47235
15:55:23|0.47235
15:55:24|0.47217
15:55:25|0.47209
15:55:26|0.47209
15:55:27|0.47227
15:55:28|0.47246
15:55:29|0.47246
15:55:30|0.47235
15:55:31|0.47229
15:55:32|0.47229
15:55:33|0.4723
15:55:34|0.4724
15:55:35|0.47235
15:55:36|0.47209
15:55:37|0.47209
15:55:38|0.47292
15:55:39|0.47292
15:55:40|0.4723
15:55:41|0.47279
15:55:42|0.47342
15:55:43|0.47386
15:55:45|0.47412
15:55:46|0.47364
15:55:46|0.4743
15:55:47|0.47475
15:55:48|0.47482
15:55:49|0.47483
15:55:50|0.47514
15:55:52|0.47514
15:55:52|0.47555
15:55:54|0.47556
15:55:55|0.47545
15:55:56|0.47588
15:55:57|0.47589
15:55:58|0.47538
15:55:59|0.47607
15:56:00|0.47622
15:56:02|0.47615
15:56:02|0.47632
15:56:03|0.47636
15:56:04|0.47578
15:56:05|0.4792
15:56:06|0.47846
15:56:07|0.47878
15:56:08|0.47838
15:56:09|0.47823
15:56:10|0.4781
15:56:11|0.47828
15:56:13|0.47821
15:56:14|0.47814
15:56:14|0.47675
15:56:16|0.47698
15:56:16|0.47639
15:56:18|0.47652
15:56:19|0.47662
15:56:20|0.4768
15:56:21|0.47684
15:56:23|0.47681
15:56:23|0.47709
15:56:25|0.47718
15:56:25|0.47755
15:56:27|0.47745
15:56:28|0.47745
15:56:28|0.47769
15:56:29|0.47783
15:56:30|0.47785
15:56:31|0.47817
15:56:32|0.4786
15:56:33|0.47851
15:56:34|0.47851
15:56:35|0.4785
15:56:36|0.47804
15:56:38|0.47818
15:56:38|0.47779
15:56:39|0.47827
15:56:41|0.47799
15:56:41|0.47806
15:56:42|0.4783
15:56:44|0.47844
15:56:44|0.47851
15:56:46|0.478
15:56:48|0.47815
15:56:48|0.47866
15:56:49|0.4788
15:56:50|0.47858
15:56:52|0.47862
15:56:52|0.47819
15:56:53|0.47825
15:56:54|0.47818
15:56:55|0.47839
15:56:56|0.47844
15:56:57|0.47815
15:56:58|0.47792
15:56:59|0.47821
15:57:00|0.47837
15:57:01|0.47826
15:57:02|0.47818
15:57:03|0.47791
15:57:04|0.47807
15:57:05|0.47793
15:57:06|0.47788
15:57:07|0.47751
15:57:08|0.4771
15:57:09|0.477
15:57:10|0.47702
15:57:12|0.4768
15:57:12|0.47706
15:57:13|0.47667
15:57:14|0.47666
15:57:15|0.47677
15:57:16|0.47666
15:57:18|0.47666
15:57:19|0.47631
15:57:20|0.47642
15:57:22|0.47642
15:57:22|0.47662
15:57:23|0.47673
15:57:24|0.47666
15:57:26|0.47693
15:57:27|0.47692
15:57:28|0.47664
15:57:29|0.47679
15:57:30|0.47717
15:57:31|0.47717
15:57:33|0.47717
15:57:33|0.47684
15:57:35|0.47685
15:57:35|0.47709
15:57:36|0.47726
15:57:37|0.47746
15:57:38|0.4774
15:57:39|0.4784
15:57:41|0.47863
15:57:41|0.47897
15:57:42|0.47902
15:57:43|0.47923
15:57:44|0.47858
15:57:45|0.47825
15:57:46|0.47853
15:57:47|0.47863
15:57:49|0.47886
15:57:50|0.4787
15:57:50|0.47867
15:57:52|0.47867
15:57:53|0.47904
15:57:53|0.47902
15:57:54|0.47965
15:57:55|0.47958
15:57:56|0.47973
15:57:57|0.47956
15:58:00|0.47959
15:58:00|0.47941
15:58:01|0.4797
15:58:02|0.47911
15:58:04|0.47923
15:58:04|0.4795
15:58:05|0.4797
15:58:06|0.47974
15:58:07|0.4793
15:58:09|0.47926
15:58:09|0.47911
15:58:11|0.47906
15:58:11|0.47931
15:58:12|0.47936
15:58:14|0.47952
15:58:14|0.47915
15:58:16|0.47946
15:58:16|0.47946
15:58:17|0.47953
15:58:20|0.47967
15:58:21|0.47967
15:58:21|0.47973
15:58:22|0.47962
15:58:23|0.47953
15:58:24|0.47953
15:58:25|0.47968
15:58:26|0.47971
15:58:28|0.47937
15:58:28|0.47966
15:58:29|0.47946
15:58:31|0.47923
15:58:31|0.47959
15:58:33|0.47977
15:58:33|0.47978
15:58:34|0.47999
15:58:35|0.47971
15:58:36|0.47968
15:58:38|0.47978
15:58:38|0.48022
15:58:40|0.47909
15:58:40|0.47952
15:58:41|0.47955
15:58:42|0.47953
15:58:44|0.47953
15:58:44|0.47959
15:58:45|0.47959
15:58:46|0.47959
15:58:48|0.47951
15:58:49|0.4795
15:58:49|0.47941
15:58:51|0.47941
15:58:52|0.4794
15:58:53|0.4794
15:58:54|0.47936
15:58:55|0.47923
15:58:56|0.4792
15:58:56|0.4792
15:58:59|0.47922
15:58:59|0.47927
15:59:00|0.47922
15:59:01|0.47915
15:59:02|0.47932
15:59:03|0.47932
15:59:04|0.47907
15:59:05|0.47902
15:59:06|0.47906
15:59:07|0.47905
15:59:08|0.48067
15:59:09|0.48035
15:59:10|0.48051
15:59:11|0.48064
15:59:12|0.48056
15:59:13|0.48039
15:59:14|0.48038
15:59:15|0.48163
15:59:17|0.48195
15:59:17|0.48145
15:59:18|0.48115
15:59:19|0.48132
15:59:20|0.48161
15:59:21|0.48122
15:59:23|0.48125
15:59:24|0.48082
15:59:25|0.4806
15:59:25|0.4806
15:59:27|0.48027
15:59:28|0.48037
15:59:29|0.48073
15:59:30|0.48035
15:59:30|0.48008
15:59:32|0.48009
15:59:33|0.48026
15:59:34|0.48026
15:59:35|0.48022
15:59:35|0.48037
15:59:37|0.48023
15:59:38|0.48037
15:59:39|0.48033
15:59:40|0.48046
15:59:41|0.48031
15:59:42|0.4804
15:59:43|0.48041
15:59:44|0.48007
15:59:45|0.48025
15:59:46|0.48027
15:59:47|0.48027
15:59:48|0.48025
15:59:50|0.48
15:59:51|0.4802
15:59:52|0.48031
15:59:52|0.48026
15:59:53|0.48034
15:59:55|0.48026
15:59:55|0.48024
15:59:56|0.48037
15:59:57|0.48081
15:59:59|0.48088
15:59:59|0.48091
16:00:00|0.4808
16:00:01|0.48071
16:00:02|0.48071
16:00:03|0.48071
16:00:04|0.481
16:00:05|0.481
16:00:07|0.48101
16:00:07|0.48107
16:00:08|0.48072
16:00:09|0.48062
16:00:10|0.48082
16:00:12|0.48068
16:00:13|0.48082
16:00:14|0.48082
16:00:15|0.48083
16:00:16|0.48087
16:00:17|0.48074
16:00:18|0.48074
16:00:19|0.48084
16:00:20|0.48065
16:00:22|0.48034
16:00:23|0.48029
16:00:24|0.48032
16:00:25|0.48039
16:00:25|0.48048
16:00:27|0.48008
16:00:27|0.48001
16:00:29|0.48059
16:00:29|0.48053
16:00:31|0.48051
16:00:32|0.4804
16:00:33|0.48033
16:00:34|0.48031
16:00:35|0.48025
16:00:36|0.48022
16:00:37|0.48034
16:00:38|0.48017
16:00:39|0.4805
16:00:44|0.48033
16:00:44|0.48009
16:00:45|0.48001
16:00:47|0.48001
16:00:48|0.48006
16:00:49|0.48012
16:00:49|0.48002
16:00:50|0.48007
16:00:51|0.47959
16:00:52|0.4795
16:00:53|0.47957
16:00:54|0.47925
16:00:56|0.47926
16:00:57|0.47903
16:00:58|0.47901
16:00:58|0.479
16:00:59|0.479
16:01:01|0.47905
16:01:02|0.47891
16:01:02|0.47891
16:01:03|0.4789
16:01:05|0.4789
16:01:05|0.4789
16:01:06|0.47896
16:01:07|0.47892
16:01:08|0.4789
16:01:09|0.47849
16:01:10|0.47829
16:01:11|0.47833
16:01:13|0.47834
16:01:13|0.47809
16:01:14|0.47811
16:01:15|0.47778
16:01:16|0.47739
16:01:17|0.47767
16:01:18|0.47739
16:01:19|0.47742
16:01:21|0.47745
16:01:22|0.47718
16:01:24|0.47655
16:01:25|0.47619
16:01:26|0.4758
16:01:27|0.47559
16:01:28|0.4753
16:01:29|0.47544
16:01:30|0.47524
16:01:31|0.47534
16:01:32|0.47532
16:01:33|0.47528
16:01:34|0.47524
16:01:35|0.47588
16:01:36|0.47616
16:01:37|0.47608
16:01:38|0.47627
16:01:40|0.47694
16:01:40|0.47801
16:01:41|0.47799
16:01:42|0.47827
16:01:44|0.47835
16:01:45|0.47872
16:01:45|0.47876
16:01:46|0.47858
16:01:47|0.47863
16:01:48|0.4786
16:01:50|0.47843
16:01:50|0.47843
16:01:51|0.47855
16:01:52|0.47855
16:01:54|0.47855
16:01:55|0.47869
16:01:56|0.479
16:01:56|0.47914
16:01:57|0.47951
16:01:59|0.47943
16:01:59|0.47978
16:02:00|0.48013
16:02:01|0.4799
16:02:02|0.48067
16:02:04|0.48003
16:02:05|0.48043
16:02:05|0.48075
16:02:06|0.48093
16:02:08|0.48137
16:02:08|0.48078
16:02:09|0.47948
16:02:10|0.47922
16:02:12|0.47886
16:02:12|0.47851
16:02:13|0.47877
16:02:15|0.47916
16:02:15|0.47937
16:02:16|0.47936
16:02:17|0.47995
16:02:18|0.48009
16:02:19|0.48062
16:02:20|0.48133
16:02:21|0.481
16:02:22|0.48103
16:02:23|0.481
16:02:24|0.48075
16:02:26|0.48078
16:02:27|0.4811
16:02:27|0.4813
16:02:28|0.48162
16:02:30|0.48164
16:02:30|0.48201
16:02:32|0.48224
16:02:33|0.48211
16:02:34|0.48291
16:02:35|0.48218
16:02:36|0.48305
16:02:37|0.48311
16:02:39|0.48302
16:02:40|0.48388
16:02:40|0.48412
16:02:42|0.48403
16:02:43|0.48456
16:02:44|0.48462
16:02:45|0.48454
16:02:46|0.48452
16:02:46|0.48435
16:02:48|0.48428
16:02:48|0.48469
16:02:50|0.48469
16:02:51|0.48491
16:02:51|0.48465
16:02:52|0.4849
16:02:54|0.48478
16:02:55|0.48474
16:02:56|0.48474
16:02:56|0.48476
16:02:58|0.48479
16:02:59|0.48478
16:03:00|0.48461
16:03:01|0.485
16:03:02|0.48481
16:03:02|0.48456
16:03:04|0.48456
16:03:04|0.48456
16:03:07|0.48456
16:03:07|0.48456
16:03:08|0.48476
16:03:10|0.48456
16:03:10|0.4841
16:03:11|0.48321
16:03:13|0.48314
16:03:13|0.48294
16:03:15|0.48357
16:03:16|0.48307
16:03:16|0.48281
16:03:19|0.48216
16:03:19|0.48242
16:03:21|0.48271
16:03:23|0.48325
16:03:25|0.48313
16:03:27|0.48365
16:03:28|0.48395
16:03:30|0.48434
16:03:31|0.48423
16:03:32|0.48461
16:03:33|0.4844
16:03:34|0.48475
16:03:35|0.48453
16:03:36|0.4845
16:03:38|0.48516
16:03:39|0.48524
16:03:40|0.48518
16:03:41|0.48528
16:03:41|0.48622
16:03:43|0.48613
16:03:44|0.48685
16:03:45|0.48731
16:03:46|0.48803
16:03:47|0.48825
16:03:48|0.488
16:03:49|0.48791
16:03:50|0.48771
16:03:51|0.48805
16:03:52|0.48864
16:03:53|0.48873
16:03:54|0.48822
16:03:55|0.48792
16:03:56|0.48798
16:03:57|0.48769
16:03:58|0.4879
16:04:00|0.488
16:04:01|0.48785
16:04:02|0.48737
16:04:03|0.48652
16:04:04|0.48573
16:04:05|0.48573
16:04:06|0.48567
16:04:07|0.48508
16:04:08|0.48481
16:04:09|0.48467
16:04:10|0.48482
16:04:11|0.48507
16:04:12|0.48564
16:04:13|0.48484
16:04:14|0.48493
16:04:15|0.48487
16:04:16|0.48483
16:04:17|0.48494
16:04:18|0.4851
16:04:20|0.4851
16:04:21|0.48536
16:04:22|0.48536
16:04:24|0.48535
16:04:24|0.48556
16:04:25|0.48589
16:04:27|0.48612
16:04:28|0.48606
16:04:28|0.48506
16:04:30|0.48499
16:04:31|0.48489
16:04:32|0.48398
16:04:33|0.48441
16:04:35|0.48448
16:04:36|0.48485
16:04:37|0.48524
16:04:38|0.48489
16:04:39|0.48529
16:04:40|0.48561
16:04:41|0.48595
16:04:42|0.4862
16:04:43|0.48582
16:04:44|0.48548
16:04:45|0.48556
16:04:46|0.4864
16:04:47|0.48661
16:04:48|0.48581
16:04:49|0.48568
16:04:50|0.4854
16:04:52|0.48526
16:04:53|0.48526
16:04:53|0.48512
16:04:54|0.48532
16:04:56|0.48526
16:04:56|0.48526
16:04:57|0.48548
16:04:58|0.48541
16:04:59|0.48541
16:05:01|0.48511
16:05:02|0.48517
16:05:03|0.48512
16:05:04|0.48474
16:05:05|0.485
16:05:05|0.48486
16:05:07|0.48426
16:05:07|0.48437
16:05:09|0.48352
16:05:09|0.48318
16:05:10|0.48264
16:05:11|0.4827
16:05:13|0.48296
16:05:14|0.48263
16:05:15|0.48243
16:05:15|0.48271
16:05:16|0.48281
16:05:18|0.48222
16:05:19|0.48252
16:05:19|0.48246
16:05:21|0.48229
16:05:22|0.48209
16:05:24|0.48195
16:05:25|0.48179
16:05:27|0.48109
16:05:27|0.48144
16:05:28|0.48153
16:05:29|0.48134
16:05:31|0.48094
16:05:31|0.48093
16:05:33|0.4809
16:05:33|0.48142
16:05:35|0.48164
16:05:36|0.48259
16:05:37|0.48294
16:05:38|0.48293
16:05:39|0.48268
16:05:40|0.48281
16:05:41|0.48261
16:05:42|0.48328
16:05:43|0.48259
16:05:44|0.48327
16:05:45|0.48314
16:05:46|0.48253
16:05:47|0.48218
16:05:48|0.48187
16:05:49|0.48216
16:05:50|0.48221
16:05:51|0.48241
16:05:52|0.48233
16:05:53|0.48233
16:05:54|0.48174
16:05:55|0.48173
16:05:56|0.48209
16:05:57|0.48233
16:05:59|0.48251
16:06:00|0.48258
16:06:01|0.48185
16:06:02|0.48197
16:06:03|0.48177
16:06:04|0.4818
16:06:05|0.48193
16:06:05|0.48219
16:06:07|0.48282
16:06:08|0.48317
16:06:09|0.48294
16:06:10|0.48258
16:06:11|0.48258
16:06:12|0.48243
16:06:13|0.48172
16:06:14|0.48129
16:06:15|0.48116
16:06:16|0.48115
16:06:17|0.48091
16:06:18|0.4814
16:06:19|0.48074
16:06:20|0.48131
16:06:21|0.48177
16:06:22|0.48147
16:06:23|0.48132
16:06:25|0.48161
16:06:27|0.4813
16:06:28|0.48122
16:06:28|0.48095
16:06:30|0.48095
16:06:31|0.48095
16:06:32|0.4808
16:06:33|0.48037
16:06:34|0.48056
16:06:35|0.48053
16:06:36|0.48035
16:06:37|0.48126
16:06:38|0.48126
16:06:39|0.48139
16:06:40|0.48139
16:06:41|0.48182
16:06:42|0.48152
16:06:43|0.4815
16:06:44|0.48152
16:06:45|0.48171
16:06:46|0.48188
16:06:47|0.48169
16:06:48|0.48169
16:06:49|0.48169
16:06:50|0.4818
16:06:51|0.48198
16:06:52|0.48209
16:06:53|0.48209
16:06:54|0.48209
16:06:55|0.48251
16:06:56|0.48261
16:06:57|0.48261
16:06:58|0.48282
16:07:00|0.48252
16:07:01|0.48271
16:07:01|0.48272
16:07:02|0.48272
16:07:03|0.48272
16:07:04|0.48275
16:07:05|0.48282
16:07:07|0.48294
16:07:07|0.48303
16:07:08|0.48315
16:07:09|0.4831
16:07:10|0.4831
16:07:11|0.4829
16:07:12|0.4832
16:07:13|0.4832
16:07:14|0.48361
16:07:15|0.48446
16:07:17|0.48431
16:07:17|0.48438
16:07:18|0.48472
16:07:19|0.48472
16:07:20|0.48496
16:07:22|0.48468
16:07:22|0.48468
16:07:24|0.48468
16:07:24|0.48468
16:07:26|0.48455
16:07:28|0.48357
16:07:29|0.48323
16:07:29|0.48337
16:07:31|0.48335
16:07:32|0.48276
16:07:33|0.48243
16:07:34|0.48299
16:07:35|0.48299
16:07:37|0.48249
16:07:37|0.48281
16:07:38|0.4831
16:07:40|0.48316
16:07:41|0.48314
16:07:42|0.48398
16:07:42|0.4841
16:07:44|0.48502
16:07:45|0.48454
16:07:46|0.48452
16:07:46|0.48481
16:07:48|0.48555
16:07:49|0.48518
16:07:50|0.48494
16:07:51|0.48512
16:07:52|0.48512
16:07:53|0.48542
16:07:54|0.48542
16:07:54|0.48508
16:07:56|0.48453
16:07:56|0.48407
16:07:58|0.48386
16:07:59|0.48469
16:08:00|0.48524
16:08:01|0.48548
16:08:02|0.48565
16:08:03|0.48565
16:08:04|0.48587
16:08:05|0.48512
16:08:07|0.48519
16:08:08|0.48539
16:08:08|0.48548
16:08:09|0.48513
16:08:10|0.48513
16:08:11|0.48511
16:08:12|0.48596
16:08:14|0.48582
16:08:14|0.48556
16:08:15|0.48584
16:08:16|0.4857
16:08:18|0.48583
16:08:19|0.48593
16:08:20|0.48573
16:08:21|0.48538
16:08:22|0.48532
16:08:23|0.48565
16:08:24|0.48598
16:08:26|0.48586
16:08:27|0.48586
16:08:28|0.48584
16:08:29|0.48554
16:08:29|0.48537
16:08:31|0.48536
16:08:32|0.48558
16:08:34|0.48653
16:08:35|0.48703
16:08:35|0.48674
16:08:37|0.48669
16:08:39|0.48602
16:08:40|0.48571
16:08:40|0.48573
16:08:42|0.48614
16:08:43|0.48621
16:08:44|0.4865
16:08:44|0.48608
16:08:45|0.48575
16:08:47|0.48605
16:08:47|0.48586
16:08:49|0.48605
16:08:50|0.48593
16:08:50|0.48582
16:08:51|0.48598
16:08:53|0.48617
16:08:53|0.48644
16:08:55|0.48698
16:08:55|0.48687
16:08:57|0.48738
16:08:58|0.48736
16:08:58|0.4874
16:09:00|0.4881
16:09:01|0.4883
16:09:01|0.48799
16:09:03|0.48825
16:09:03|0.48933
16:09:05|0.48917
16:09:06|0.48913
16:09:07|0.48931
16:09:08|0.48917
16:09:09|0.48944
16:09:10|0.48922
16:09:11|0.48926
16:09:12|0.48922
16:09:13|0.48844
16:09:14|0.48817
16:09:15|0.48822
16:09:15|0.48775
16:09:17|0.48785
16:09:18|0.48786
16:09:19|0.48875
16:09:19|0.48831
16:09:20|0.48807
16:09:22|0.48808
16:09:23|0.48869
16:09:24|0.48801
16:09:24|0.48794
16:09:26|0.4888
16:09:28|0.48869
16:09:29|0.48833
16:09:29|0.48853
16:09:30|0.48925
16:09:32|0.48942
16:09:33|0.48927
16:09:33|0.48928
16:09:35|0.48923
16:09:36|0.48955
16:09:37|0.48954
16:09:38|0.48976
16:09:39|0.48974
16:09:40|0.48941
16:09:41|0.48928
16:09:43|0.48942
16:09:44|0.48857
16:09:45|0.48834
16:09:45|0.48941
16:09:46|0.48918
16:09:48|0.48942
16:09:48|0.48971
16:09:50|0.48941
16:09:50|0.48941
16:09:52|0.48912
16:09:52|0.48935
16:09:53|0.48932
16:09:54|0.4889
16:09:56|0.48875
16:09:56|0.48919
16:09:57|0.48903
16:09:59|0.48969
16:09:59|0.48999
16:10:01|0.48981
16:10:02|0.48985
16:10:02|0.49022
16:10:04|0.48944
16:10:04|0.49143
16:10:06|0.49128
16:10:06|0.49137
16:10:08|0.4914
16:10:09|0.4914
16:10:10|0.49113
16:10:11|0.491
16:10:12|0.48995
16:10:13|0.48999
16:10:14|0.48928
16:10:15|0.48877
16:10:16|0.48855
16:10:17|0.4882
16:10:18|0.48809
16:10:19|0.48735
16:10:20|0.48788
16:10:21|0.48709
16:10:22|0.48715
16:10:23|0.48714
16:10:24|0.48684
16:10:25|0.48705
16:10:26|0.48745
16:10:27|0.48762
16:10:28|0.48763
16:10:29|0.48763
16:10:30|0.49051
16:10:31|0.49008
16:10:32|0.49037
16:10:33|0.49
16:10:35|0.48954
16:10:36|0.48953
16:10:36|0.48932
16:10:38|0.48953
16:10:38|0.4892
16:10:39|0.48903
16:10:41|0.48887
16:10:42|0.48899
16:10:42|0.48881
16:10:44|0.48878
16:10:44|0.48908
16:10:46|0.48902
16:10:46|0.48895
16:10:47|0.48857
16:10:49|0.48861
16:10:49|0.48863
16:10:51|0.48773
16:10:52|0.48775
16:10:54|0.48764
16:10:55|0.48782
16:10:56|0.48768
16:10:57|0.48847
16:10:58|0.48827
16:10:59|0.48842
16:11:00|0.48814
16:11:01|0.4878
16:11:02|0.48766
16:11:02|0.4874
16:11:04|0.48738
16:11:05|0.48738
16:11:07|0.48756
16:11:08|0.48756
16:11:09|0.48756
16:11:10|0.48764
16:11:11|0.48763
16:11:12|0.48754
16:11:12|0.48773
16:11:13|0.48773
16:11:14|0.4876
16:11:16|0.48762
16:11:17|0.48787
16:11:18|0.48776
16:11:18|0.48745
16:11:21|0.48698
16:11:22|0.48743
16:11:24|0.48718
16:11:24|0.48748
16:11:26|0.48733
16:11:26|0.48733
16:11:27|0.48732
16:11:29|0.48798
16:11:30|0.48785
16:11:31|0.48781
16:11:31|0.4877
16:11:33|0.48746
16:11:34|0.48735
16:11:35|0.48716
16:11:36|0.48737
16:11:37|0.4873
16:11:38|0.48751
16:11:39|0.48751
16:11:39|0.48698
16:11:41|0.48679
16:11:42|0.48664
16:11:43|0.48698
16:11:43|0.48645
16:11:46|0.4863
16:11:47|0.48639
16:11:48|0.48597
16:11:49|0.48597
16:11:50|0.4867
16:11:51|0.48684
16:11:52|0.48655
16:11:53|0.48639
16:11:54|0.48675
16:11:55|0.48656
16:11:56|0.48669
16:11:57|0.48644
16:11:58|0.48661
16:12:00|0.48687
16:12:01|0.48677
16:12:02|0.487
16:12:03|0.48659
16:12:04|0.48668
16:12:04|0.4868
16:12:05|0.48671
16:12:06|0.48715
16:12:08|0.48715
16:12:08|0.48694
16:12:09|0.48694
16:12:11|0.48677
16:12:12|0.48656
16:12:13|0.48583
16:12:14|0.48583
16:12:15|0.48599
16:12:15|0.48597
16:12:17|0.48589
16:12:18|0.48583
16:12:19|0.48583
16:12:20|0.48583
16:12:21|0.48524
16:12:22|0.48539
16:12:23|0.48524
16:12:24|0.4846
16:12:25|0.48459
16:12:26|0.48525
16:12:28|0.48508
16:12:28|0.48495
16:12:30|0.48495
16:12:31|0.48515
16:12:32|0.48524
16:12:33|0.48527
16:12:34|0.48485
16:12:35|0.48543
16:12:36|0.48524
16:12:36|0.4857
16:12:37|0.48569
16:12:39|0.48567
16:12:40|0.48522
16:12:40|0.48522
16:12:42|0.48544
16:12:43|0.48573
16:12:44|0.48567
16:12:45|0.48573
16:12:47|0.48525
16:12:48|0.48537
16:12:48|0.48538
16:12:50|0.48528
16:12:50|0.48528
16:12:52|0.48444
16:12:52|0.48427
16:12:53|0.48448
16:12:54|0.48475
16:12:56|0.4851
16:12:57|0.48528
16:12:57|0.48526
16:12:59|0.48526
16:12:59|0.48552
16:13:02|0.48552
16:13:02|0.48542
16:13:03|0.48531
16:13:05|0.48531
16:13:05|0.48505
16:13:07|0.48505
16:13:07|0.48505
16:13:09|0.48505
16:13:10|0.48494
16:13:11|0.48467
16:13:12|0.48455
16:13:13|0.48437
16:13:14|0.48477
16:13:15|0.48483
16:13:16|0.48489
16:13:17|0.48485
16:13:18|0.48476
16:13:19|0.4848
16:13:21|0.485
16:13:22|0.48526
16:13:23|0.48555
16:13:24|0.48546
16:13:25|0.48546
16:13:26|0.48535
16:13:27|0.48503
16:13:28|0.48504
16:13:29|0.48467
16:13:30|0.4846
16:13:31|0.48526
16:13:32|0.48518
16:13:33|0.48507
16:13:34|0.48505
16:13:35|0.48505
16:13:36|0.48485
16:13:37|0.48485
16:13:38|0.4849
16:13:39|0.48478
16:13:40|0.48504
16:13:41|0.4845
16:13:42|0.48449
16:13:43|0.48403
16:13:44|0.48427
16:13:45|0.48417
16:13:46|0.48441
16:13:47|0.48427
16:13:48|0.4842
16:13:49|0.4842
16:13:50|0.48415
16:13:51|0.48402
16:13:52|0.48414
16:13:53|0.48392
16:13:54|0.48382
16:13:56|0.48377
16:13:56|0.48366
16:13:57|0.48343
16:13:59|0.48346
16:14:00|0.48413
16:14:02|0.48346
16:14:03|0.48395
16:14:04|0.4841
16:14:04|0.48404
16:14:05|0.48398
16:14:06|0.48347
16:14:07|0.48332
16:14:08|0.4833
16:14:09|0.48318
16:14:10|0.48324
16:14:11|0.48313
16:14:13|0.48313
16:14:14|0.4822
16:14:15|0.48223
16:14:16|0.48236
16:14:17|0.48208
16:14:18|0.48203
16:14:19|0.48196
16:14:20|0.48225
16:14:21|0.482
16:14:22|0.48207
16:14:24|0.48253
16:14:25|0.4822
16:14:25|0.48261
16:14:27|0.48261
16:14:27|0.48268
16:14:29|0.48259
16:14:29|0.48179
16:14:31|0.48228
16:14:32|0.4823
16:14:33|0.48234
16:14:34|0.48254
16:14:35|0.48252
16:14:36|0.48265
16:14:37|0.48252
16:14:38|0.48265
16:14:39|0.48296
16:14:40|0.48243
16:14:41|0.48252
16:14:42|0.48213
16:14:43|0.48257
16:14:44|0.48257
16:14:45|0.48257
16:14:47|0.48256
16:14:47|0.48257
16:14:49|0.48292
16:14:49|0.48303
16:14:50|0.48317
16:14:52|0.48366
16:14:52|0.4837
16:14:54|0.48365
16:14:54|0.48347
16:14:55|0.48375
16:14:57|0.48362
16:14:58|0.48381
16:14:59|0.48419
16:14:59|0.4842
16:15:00|0.4834
16:15:02|0.48356
16:15:03|0.48357
16:15:04|0.48404
16:15:05|0.48402
16:15:06|0.4838
16:15:08|0.4837
16:15:08|0.4823
16:15:10|0.48156
16:15:10|0.48125
16:15:11|0.481
16:15:12|0.48102
16:15:14|0.48149
16:15:14|0.48174
16:15:15|0.48181
16:15:16|0.48164
16:15:17|0.48162
16:15:19|0.48169
16:15:21|0.48156
16:15:22|0.48172
16:15:23|0.48157
16:15:24|0.48156
16:15:25|0.48156
16:15:26|0.4817
16:15:27|0.48146
16:15:28|0.48207
16:15:29|0.48222
16:15:30|0.48243
16:15:31|0.48227
16:15:32|0.48195
16:15:33|0.48172
16:15:35|0.48214
16:15:35|0.48214
16:15:36|0.48201
16:15:38|0.48202
16:15:39|0.48222
16:15:39|0.48252
16:15:40|0.48288
16:15:42|0.483
16:15:43|0.48308
16:15:45|0.48297
16:15:47|0.48286
16:15:48|0.48252
16:15:49|0.48212
16:15:50|0.48237
16:15:51|0.48258
16:15:52|0.48254
16:15:53|0.48255
16:15:54|0.48235
16:15:56|0.48167
16:15:56|0.48165
16:15:58|0.48159
16:15:59|0.48179
16:16:00|0.48179
16:16:01|0.48105
16:16:03|0.48126
16:16:03|0.48105
16:16:05|0.48105
16:16:06|0.48068
16:16:06|0.48059
16:16:08|0.48068
16:16:09|0.48068
16:16:10|0.4807
16:16:11|0.48066
16:16:12|0.4802
16:16:13|0.48007
16:16:14|0.47981
16:16:15|0.47961
16:16:16|0.47977
16:16:17|0.47984
16:16:19|0.4799
16:16:19|0.4799
16:16:21|0.47991
16:16:23|0.48007
16:16:24|0.48
16:16:25|0.47998
16:16:27|0.4802
16:16:28|0.48019
16:16:29|0.48015
16:16:30|0.48075
16:16:31|0.48092
16:16:32|0.4811
16:16:33|0.48126
16:16:34|0.48153
16:16:36|0.4816
16:16:36|0.48176
16:16:38|0.48177
16:16:39|0.48224
16:16:39|0.48192
16:16:41|0.48221
16:16:42|0.48218
16:16:42|0.48222
16:16:44|0.48223
16:16:44|0.48234
16:16:45|0.48242
16:16:47|0.48361
16:16:48|0.48316
16:16:50|0.48337
16:16:51|0.48304
16:16:51|0.48345
16:16:52|0.48367
16:16:54|0.48436
16:16:55|0.48403
16:16:56|0.48382
16:16:57|0.48419
16:16:58|0.48419
16:16:59|0.48398
16:17:00|0.4835
16:17:01|0.48346
16:17:02|0.48346
16:17:04|0.48371
16:17:05|0.48437
16:17:06|0.485
16:17:06|0.48436
16:17:09|0.48426
16:17:09|0.48413
16:17:11|0.48413
16:17:12|0.48406
16:17:12|0.48406
16:17:13|0.4841
16:17:14|0.48454
16:17:15|0.48419
16:17:17|0.48419
16:17:18|0.48427
16:17:19|0.4845
16:17:20|0.48482
16:17:21|0.48483
16:17:23|0.48491
16:17:23|0.48491
16:17:25|0.48508
16:17:26|0.48515
16:17:26|0.48503
16:17:28|0.48539
16:17:29|0.48533
16:17:30|0.48497
16:17:30|0.485
16:17:31|0.485
16:17:32|0.4845
16:17:34|0.48464
16:17:34|0.4846
16:17:36|0.4845
16:17:37|0.488
16:17:37|0.48832
16:17:38|0.48788
16:17:39|0.48816
16:17:41|0.48811
16:17:42|0.48804
16:17:43|0.48807
16:17:44|0.48788
16:17:45|0.4878
16:17:46|0.48793
16:17:47|0.48805
16:17:48|0.48824
16:17:49|0.48841
16:17:50|0.48807
16:17:51|0.48764
16:17:52|0.48745
16:17:53|0.4868
16:17:54|0.4881
16:17:55|0.48763
16:17:56|0.48757
16:17:58|0.48715
16:17:58|0.48672
16:17:59|0.48603
16:18:01|0.48634
16:18:01|0.48737
16:18:02|0.48712
16:18:04|0.48685
16:18:05|0.48698
16:18:06|0.48677
16:18:07|0.48636
16:18:07|0.48644
16:18:08|0.48624
16:18:09|0.48614
16:18:10|0.48617
16:18:11|0.4862
16:18:13|0.48635
16:18:14|0.4865
16:18:15|0.4865
16:18:16|0.4864
16:18:17|0.48599
16:18:19|0.48605
16:18:19|0.48605
16:18:21|0.4863
16:18:21|0.48622
16:18:22|0.48597
16:18:24|0.48597
16:18:25|0.48567
16:18:26|0.48574
16:18:27|0.4853
16:18:27|0.48538
16:18:28|0.48548
16:18:29|0.48525
16:18:31|0.48523
16:18:32|0.48523
16:18:33|0.48513
16:18:34|0.48528
16:18:36|0.4851
16:18:37|0.4853
16:18:38|0.48553
16:18:39|0.48546
16:18:40|0.48555
16:18:41|0.48509
16:18:42|0.48523
16:18:43|0.48515
16:18:44|0.48515
16:18:45|0.48524
16:18:46|0.48532
16:18:47|0.48528
16:18:49|0.48572
16:18:49|0.48553
16:18:51|0.48554
16:18:52|0.48552
16:18:53|0.48539
16:18:53|0.48527
16:18:55|0.4861
16:18:56|0.48561
16:18:57|0.48546
16:18:58|0.48528
16:18:58|0.48532
16:19:00|0.48544
16:19:01|0.48551
16:19:02|0.48551
16:19:02|0.4855
16:19:04|0.4855
16:19:05|0.48545
16:19:06|0.48545
16:19:07|0.48555
16:19:08|0.48567
16:19:09|0.48568
16:19:10|0.48568
16:19:11|0.48538
16:19:12|0.48564
16:19:13|0.48585
16:19:13|0.48585
16:19:15|0.48585
16:19:16|0.48587
16:19:17|0.48582
16:19:19|0.4861
16:19:20|0.48547
16:19:21|0.48579
16:19:23|0.48582
16:19:24|0.48625
16:19:24|0.4861
16:19:26|0.4861
16:19:26|0.4861
16:19:27|0.4861
16:19:28|0.48605
16:19:30|0.48581
16:19:31|0.48573
16:19:32|0.48555
16:19:33|0.48547
16:19:34|0.48532
16:19:36|0.48518
16:19:37|0.48556
16:19:38|0.48556
16:19:39|0.48527
16:19:40|0.48527
16:19:41|0.48527
16:19:43|0.48532
16:19:44|0.48513
16:19:45|0.485
16:19:45|0.485
16:19:47|0.485
16:19:47|0.485
16:19:49|0.485
16:19:50|0.48438
16:19:51|0.48449
16:19:52|0.48436
16:19:53|0.48431
16:19:54|0.48453
16:19:55|0.48441
16:19:56|0.48441
16:19:57|0.48425
16:19:58|0.48457
16:19:59|0.48431
16:20:00|0.48424
16:20:00|0.4842
16:20:01|0.48419
16:20:02|0.48427
16:20:04|0.48427
16:20:04|0.4847
16:20:06|0.48449
16:20:07|0.48419
16:20:08|0.48414
16:20:09|0.48399
16:20:10|0.48354
16:20:11|0.48372
16:20:12|0.48366
16:20:13|0.48355
16:20:13|0.48355
16:20:15|0.48355
16:20:15|0.48316
16:20:17|0.48297
16:20:18|0.48242
16:20:20|0.48245
16:20:20|0.48247
16:20:22|0.48246
16:20:23|0.48247
16:20:24|0.48246
16:20:25|0.48241
16:20:27|0.48239
16:20:28|0.48207
16:20:29|0.48206
16:20:29|0.48161
16:20:31|0.48181
16:20:33|0.482
16:20:34|0.48313
16:20:35|0.48308
16:20:36|0.48391
16:20:37|0.48347
16:20:38|0.48372
16:20:39|0.48412
16:20:40|0.48398
16:20:41|0.48397
16:20:42|0.48397
16:20:44|0.48397
16:20:44|0.48397
16:20:45|0.48397
16:20:47|0.48403
16:20:48|0.48403
16:20:49|0.4844
16:20:50|0.48469
16:20:51|0.48456
16:20:51|0.48497
16:20:52|0.48484
16:20:53|0.48514
16:20:55|0.48559
16:20:56|0.48581
16:20:57|0.48439
16:20:58|0.48468
16:20:59|0.48525
16:21:00|0.48499
16:21:01|0.48553
16:21:01|0.48535
16:21:02|0.48648
16:21:03|0.48684
16:21:05|0.48699
16:21:06|0.4873
16:21:07|0.48764
16:21:08|0.4874
16:21:09|0.48753
16:21:10|0.48754
16:21:11|0.48697
16:21:12|0.48697
16:21:13|0.48695
16:21:14|0.48695
16:21:15|0.48675
16:21:16|0.48675
16:21:17|0.48665
16:21:18|0.4863
16:21:19|0.48635
16:21:20|0.48657
16:21:21|0.48657
16:21:23|0.48657
16:21:24|0.48659
16:21:25|0.48661
16:21:26|0.48657
16:21:27|0.48681
16:21:28|0.48681
16:21:29|0.4868
16:21:30|0.48717
16:21:31|0.48673
16:21:33|0.48784
16:21:34|0.48807
16:21:35|0.48797
16:21:35|0.48776
16:21:37|0.48757
16:21:37|0.48755
16:21:38|0.48755
16:21:40|0.48768
16:21:40|0.48768
16:21:42|0.48768
16:21:43|0.48788
16:21:44|0.48814
16:21:45|0.48828
16:21:46|0.48809
16:21:47|0.48794
16:21:48|0.48799
16:21:49|0.48772
16:21:50|0.48803
16:21:51|0.48794
16:21:52|0.48853
16:21:53|0.48879
16:21:54|0.48932
16:21:55|0.48946
16:21:56|0.49
16:21:58|0.49044
16:21:58|0.49121
16:21:59|0.49126
16:22:00|0.491
16:22:01|0.49113
16:22:03|0.49073
16:22:03|0.49036
16:22:04|0.48985
16:22:05|0.48983
16:22:06|0.49036
16:22:07|0.49035
16:22:09|0.49018
16:22:10|0.49089
16:22:10|0.49055
16:22:12|0.49048
16:22:12|0.49053
16:22:14|0.49069
16:22:15|0.49123
16:22:15|0.49073
16:22:16|0.49165
16:22:18|0.48901
16:22:18|0.48973
16:22:19|0.48997
16:22:21|0.49023
16:22:23|0.49057
16:22:24|0.49072
16:22:25|0.49128
16:22:26|0.49069
16:22:27|0.49113
16:22:28|0.49178
16:22:30|0.49221
16:22:30|0.49148
16:22:31|0.49167
16:22:33|0.49183
16:22:34|0.49442
16:22:35|0.49478
16:22:35|0.4945
16:22:37|0.49457
16:22:38|0.49455
16:22:39|0.49414
16:22:40|0.49343
16:22:41|0.49309
16:22:42|0.49211
16:22:43|0.49266
16:22:44|0.4921
16:22:45|0.49296
16:22:46|0.49293
16:22:47|0.49292
16:22:47|0.493
16:22:49|0.49313
16:22:50|0.49334
16:22:50|0.49432
16:22:51|0.49434
16:22:53|0.4944
16:22:53|0.49429
16:22:55|0.49455
16:22:56|0.49466
16:22:57|0.49429
16:22:58|0.49447
16:22:59|0.4945
16:23:00|0.49462
16:23:02|0.49549
16:23:03|0.49599
16:23:04|0.49575
16:23:05|0.496
16:23:05|0.49543
16:23:07|0.4957
16:23:08|0.49482
16:23:08|0.49477
16:23:10|0.49402
16:23:11|0.49402
16:23:12|0.49406
16:23:13|0.4942
16:23:13|0.49419
16:23:14|0.49401
16:23:16|0.49402
16:23:17|0.49383
16:23:17|0.49406
16:23:19|0.49402
16:23:19|0.49414
16:23:21|0.49414
16:23:22|0.49476
16:23:23|0.49494
16:23:25|0.49533
16:23:26|0.49557
16:23:27|0.49597
16:23:28|0.49612
16:23:28|0.49666
16:23:30|0.49669
16:23:31|0.49646
16:23:32|0.49701
16:23:33|0.49696
16:23:34|0.49734
16:23:34|0.49717
16:23:36|0.4979
16:23:37|0.49803
16:23:38|0.49888
16:23:39|0.49835
16:23:40|0.49825
16:23:40|0.499
16:23:42|0.49799
16:23:43|0.49831
16:23:43|0.4984
16:23:44|0.49829
16:23:46|0.49819
16:23:47|0.49772
16:23:48|0.49761
16:23:49|0.49774
16:23:50|0.49737
16:23:51|0.49681
16:23:52|0.49721
16:23:53|0.49701
16:23:54|0.49662
16:23:55|0.49714
16:23:56|0.49685
16:23:57|0.4969
16:23:58|0.4969
16:23:59|0.49676
16:24:00|0.49683
16:24:01|0.49684
16:24:02|0.4967
16:24:03|0.49689
16:24:04|0.49685
16:24:05|0.4962
16:24:06|0.49645
16:24:07|0.49722
16:24:08|0.4967
16:24:09|0.49716
16:24:10|0.49727
16:24:11|0.49662
16:24:12|0.49672
16:24:13|0.49683
16:24:14|0.49683
16:24:15|0.49674
16:24:16|0.49645
16:24:17|0.49635
16:24:18|0.49625
16:24:19|0.49615
16:24:20|0.49589
16:24:21|0.49558
16:24:22|0.49536
16:24:24|0.49575
16:24:25|0.49575
16:24:26|0.49649
16:24:27|0.49717
16:24:28|0.49733
16:24:29|0.49781
16:24:30|0.49815
16:24:31|0.49844
16:24:32|0.49844
16:24:33|0.49925
16:24:34|0.49924
16:24:36|0.49913
16:24:37|0.49908
16:24:38|0.49923
16:24:38|0.49949
16:24:39|0.49914
16:24:41|0.49856
16:24:41|0.49848
16:24:43|0.49837
16:24:43|0.49885
16:24:45|0.49839
16:24:46|0.49842
16:24:46|0.49854
16:24:47|0.49903
16:24:49|0.49921
16:24:50|0.49913
16:24:50|0.49916
16:24:52|0.49941
16:24:52|0.49952
16:24:54|0.49952
16:24:54|0.4994
16:24:56|0.49941
16:24:57|0.49941
16:24:58|0.49888
16:24:58|0.4986
16:25:00|0.49788
16:25:01|0.49675
16:25:01|0.49588
16:25:03|0.49634
16:25:04|0.49619
16:25:05|0.49647
16:25:06|0.49656
16:25:06|0.49649
16:25:07|0.49587
16:25:09|0.49549
16:25:10|0.49588
16:25:11|0.49611
16:25:11|0.49588
16:25:13|0.49741
16:25:14|0.49663
16:25:15|0.49729
16:25:16|0.49737
16:25:17|0.49742
16:25:17|0.49704
16:25:18|0.49702
16:25:20|0.49643
16:25:21|0.4962
16:25:22|0.49629
16:25:23|0.49608
16:25:25|0.49608
16:25:26|0.49608
16:25:27|0.49637
16:25:28|0.49633
16:25:29|0.49613
16:25:29|0.49621
16:25:31|0.4962
16:25:32|0.49615
16:25:33|0.49586
16:25:34|0.49546
16:25:34|0.49567
16:25:36|0.49548
16:25:37|0.49511
16:25:38|0.49531
16:25:40|0.49479
16:25:40|0.49467
16:25:42|0.49511
16:25:43|0.49543
16:25:44|0.49469
16:25:45|0.49502
16:25:46|0.49515
16:25:47|0.49519
16:25:47|0.49517
16:25:48|0.49505
16:25:50|0.49528
16:25:51|0.49519
16:25:52|0.49507
16:25:53|0.49553
16:25:54|0.49592
16:25:55|0.49603
16:25:56|0.49631
16:25:58|0.49673
16:25:59|0.49673
16:25:59|0.49699
16:26:00|0.49675
16:26:01|0.49655
16:26:03|0.49563
16:26:04|0.49594
16:26:04|0.49569
16:26:05|0.49608
16:26:07|0.49612
16:26:08|0.49577
16:26:09|0.49568
16:26:09|0.49558
16:26:10|0.49616
16:26:11|0.49617
16:26:13|0.49597
16:26:14|0.49638
16:26:15|0.49638
16:26:16|0.49638
16:26:16|0.49671
16:26:18|0.49714
16:26:19|0.4975
16:26:20|0.49743
16:26:21|0.49696
16:26:22|0.49695
16:26:23|0.49687
16:26:24|0.4973
16:26:26|0.49748
16:26:27|0.49769
16:26:29|0.49737
16:26:30|0.49789
16:26:31|0.49748
16:26:32|0.4977
16:26:33|0.49748
16:26:34|0.49753
16:26:35|0.49672
16:26:36|0.49648
16:26:38|0.49613
16:26:38|0.49588
16:26:40|0.49651
16:26:41|0.49651
16:26:42|0.49598
16:26:42|0.49602
16:26:43|0.49523
16:26:45|0.49553
16:26:46|0.49527
16:26:46|0.49569
16:26:47|0.49558
16:26:49|0.49572
16:26:49|0.4955
16:26:50|0.49547
16:26:51|0.4951
16:26:52|0.4951
16:26:53|0.49512
16:26:55|0.49512
16:26:56|0.49577
16:26:57|0.49577
16:26:58|0.49558
16:26:59|0.49558
16:27:00|0.4956
16:27:01|0.49573
16:27:02|0.49547
16:27:03|0.49495
16:27:04|0.49414
16:27:05|0.49321
16:27:07|0.49435
16:27:07|0.49501
16:27:09|0.49492
16:27:09|0.49561
16:27:10|0.49582
16:27:11|0.49592
16:27:12|0.49575
16:27:13|0.49579
16:27:14|0.49616
16:27:15|0.49599
16:27:16|0.49581
16:27:18|0.49598
16:27:18|0.4964
16:27:19|0.49581
16:27:20|0.49597
16:27:22|0.49594
16:27:22|0.49546
16:27:24|0.49527
16:27:24|0.4952
16:27:26|0.4952
16:27:26|0.49586
16:27:28|0.49611
16:27:29|0.49603
16:27:30|0.49601
16:27:31|0.49601
16:27:31|0.49617
16:27:32|0.49669
16:27:33|0.49628
16:27:35|0.49676
16:27:36|0.49697
16:27:37|0.49715
16:27:38|0.49713
16:27:40|0.49695
16:27:41|0.49694
16:27:42|0.49724
16:27:43|0.49695
16:27:44|0.49663
16:27:45|0.49574
16:27:46|0.49533
16:27:47|0.49566
16:27:48|0.49509
16:27:49|0.49509
16:27:50|0.49517
16:27:51|0.49503
16:27:52|0.49477
16:27:53|0.49482
16:27:54|0.49452
16:27:55|0.49441
16:27:56|0.49487
16:27:57|0.49464
16:27:58|0.49513
16:27:59|0.49513
16:28:00|0.49513
16:28:01|0.49504
16:28:03|0.49469
16:28:04|0.49479
16:28:05|0.49464
16:28:06|0.49474
16:28:07|0.49504
16:28:08|0.49522
16:28:09|0.49529
16:28:10|0.49606
16:28:11|0.49599
16:28:12|0.49572
16:28:13|0.49568
16:28:14|0.49545
16:28:15|0.49549
16:28:16|0.49493
16:28:17|0.49571
16:28:18|0.49547
16:28:19|0.49547
16:28:20|0.49536
16:28:21|0.49522
16:28:22|0.49522
16:28:23|0.49521
16:28:24|0.49523
16:28:25|0.49545
16:28:26|0.49522
16:28:27|0.49511
16:28:28|0.49511
16:28:30|0.49483
16:28:31|0.4949
16:28:33|0.49522
16:28:34|0.49534
16:28:34|0.49558
16:28:36|0.49532
16:28:37|0.49538
16:28:37|0.49538
16:28:39|0.49517
16:28:40|0.4949
16:28:41|0.49472
16:28:42|0.49472
16:28:42|0.4945
16:28:44|0.49494
16:28:45|0.49519
16:28:47|0.49519
16:28:48|0.49567
16:28:48|0.49519
16:28:50|0.49519
16:28:51|0.495
16:28:51|0.495
16:28:52|0.49546
16:28:53|0.49662
16:28:54|0.49662
16:28:55|0.49644
16:28:57|0.49624
16:28:57|0.49554
16:28:58|0.49561
16:28:59|0.49564
16:29:00|0.49577
16:29:01|0.49591
16:29:03|0.49563
16:29:04|0.49553
16:29:05|0.49542
16:29:05|0.49521
16:29:07|0.49505
16:29:08|0.495
16:29:09|0.49515
16:29:10|0.49526
16:29:11|0.49566
16:29:12|0.496
16:29:13|0.49627
16:29:14|0.49628
16:29:15|0.49628
16:29:16|0.49631
16:29:17|0.49641
16:29:18|0.49633
16:29:19|0.49633
16:29:20|0.49651
16:29:20|0.49662
16:29:22|0.49648
16:29:23|0.49689
16:29:23|0.49729
16:29:25|0.49701
16:29:26|0.49699
16:29:26|0.49722
16:29:28|0.49714
16:29:30|0.49735
16:29:30|0.4983
16:29:31|0.49844
16:29:33|0.49861
16:29:34|0.4988
16:29:35|0.49867
16:29:37|0.49949
16:29:38|0.49961
16:29:39|0.49942
16:29:40|0.49901
16:29:41|0.4989
16:29:42|0.4985
16:29:43|0.49839
16:29:45|0.49855
16:29:46|0.49816
16:29:46|0.49839
16:29:47|0.49839
16:29:49|0.4984
16:29:49|0.49815
16:29:51|0.49744
16:29:51|0.49725
16:29:53|0.49716
16:29:53|0.49721
16:29:54|0.49712
16:29:56|0.49695
16:29:57|0.49704
16:29:58|0.49727
16:29:59|0.49698
16:30:00|0.497
16:30:02|0.49713
16:30:02|0.49697
16:30:03|0.49632
16:30:04|0.49619
16:30:06|0.49631
16:30:06|0.49653
16:30:07|0.49488
16:30:08|0.4944
16:30:10|0.49392
16:30:11|0.49333
16:30:11|0.49282
16:30:12|0.49374
16:30:13|0.49355
16:30:15|0.49355
16:30:15|0.49362
16:30:16|0.49393
16:30:17|0.49376
16:30:19|0.49362
16:30:19|0.49373
16:30:20|0.49308
16:30:22|0.4932
16:30:22|0.49324
16:30:23|0.49347
16:30:24|0.49365
16:30:25|0.49392
16:30:26|0.49383
16:30:27|0.49416
16:30:30|0.49391
16:30:30|0.49405
16:30:32|0.4942
16:30:32|0.49401
16:30:34|0.49476
16:30:35|0.4945
16:30:36|0.49477
16:30:37|0.49506
16:30:39|0.4948
16:30:39|0.49465
16:30:41|0.49451
16:30:41|0.4943
16:30:43|0.49278
16:30:44|0.49302
16:30:45|0.49334
16:30:46|0.49354
16:30:47|0.4938
16:30:49|0.49414
16:30:49|0.49421
16:30:51|0.49426
16:30:52|0.49415
16:30:53|0.49377
16:30:55|0.49382
16:30:56|0.49354
16:30:57|0.49317
16:30:59|0.49272
16:30:59|0.49322
16:31:00|0.4928
16:31:02|0.49308
16:31:03|0.49296
16:31:04|0.49282
16:31:05|0.493
16:31:07|0.49299
16:31:08|0.49314
16:31:09|0.49296
16:31:10|0.49281
16:31:10|0.49262
16:31:12|0.49289
16:31:12|0.49286
16:31:14|0.49289
16:31:15|0.49284
16:31:16|0.49243
16:31:17|0.49235
16:31:18|0.49256
16:31:19|0.49276
16:31:20|0.49313
16:31:21|0.49339
16:31:22|0.49335
16:31:23|0.49333
16:31:25|0.49322
16:31:26|0.49392
16:31:26|0.49394
16:31:28|0.49375
16:31:29|0.49379
16:31:29|0.49342
16:31:30|0.49339
16:31:31|0.49368
16:31:33|0.49361
16:31:34|0.49286
16:31:35|0.49266
16:31:36|0.49257
16:31:37|0.49257
16:31:37|0.49209
16:31:38|0.49209
16:31:40|0.49209
16:31:41|0.492
16:31:42|0.49113
16:31:43|0.49124
16:31:44|0.49143
16:31:45|0.49158
16:31:46|0.49176
16:31:47|0.49179
16:31:49|0.49161
16:31:50|0.49148
16:31:51|0.49148
16:31:52|0.49144
16:31:53|0.49168
16:31:54|0.49125
16:31:55|0.4914
16:31:56|0.4914
16:31:57|0.49143
16:31:58|0.49155
16:31:59|0.49149
16:32:00|0.49098
16:32:01|0.49093
16:32:03|0.49093
16:32:04|0.49085
16:32:05|0.49082
16:32:06|0.49085
16:32:06|0.49119
16:32:08|0.49165
16:32:08|0.49134
16:32:10|0.49139
16:32:11|0.49123
16:32:12|0.49125
16:32:12|0.49143
16:32:14|0.49126
16:32:15|0.49111
16:32:15|0.49144
16:32:16|0.49143
16:32:17|0.49167
16:32:19|0.49174
16:32:19|0.49174
16:32:21|0.49193
16:32:21|0.49219
16:32:23|0.49218
16:32:24|0.4921
16:32:25|0.49199
16:32:26|0.4918
16:32:27|0.49149
16:32:28|0.49129
16:32:29|0.49173
16:32:30|0.49174
16:32:31|0.49164
16:32:31|0.49141
16:32:33|0.49147
16:32:34|0.49145
16:32:35|0.491
16:32:36|0.49093
16:32:38|0.49019
16:32:38|0.49039
16:32:39|0.49039
16:32:41|0.49062
16:32:41|0.49146
16:32:42|0.49155
16:32:43|0.49155
16:32:45|0.492
16:32:46|0.49213
16:32:46|0.4918
16:32:47|0.49167
16:32:48|0.49167
16:32:50|0.49167
16:32:51|0.49167
16:32:53|0.49192
16:32:54|0.49153
16:32:55|0.4918
16:32:56|0.4918
16:32:57|0.4918
16:32:59|0.49151
16:33:00|0.4915
16:33:00|0.49121
16:33:01|0.49098
16:33:02|0.49026
16:33:04|0.49083
16:33:05|0.49083
16:33:06|0.49026
16:33:07|0.49026
16:33:08|0.4917
16:33:08|0.4917
16:33:10|0.49136
16:33:10|0.49074
16:33:11|0.49079
16:33:12|0.49072
16:33:14|0.49028
16:33:15|0.49026
16:33:16|0.49026
16:33:17|0.49019
16:33:18|0.49018
16:33:19|0.49098
16:33:20|0.49011
16:33:21|0.49005
16:33:22|0.49
16:33:23|0.48975
16:33:24|0.48943
16:33:25|0.48925
16:33:26|0.48972
16:33:27|0.48977
16:33:28|0.49
16:33:29|0.48997
16:33:30|0.48997
16:33:32|0.49005
16:33:33|0.49096
16:33:34|0.4908
16:33:35|0.49044
16:33:36|0.4904
16:33:37|0.4904
16:33:38|0.49087
16:33:39|0.49095
16:33:40|0.49105
16:33:41|0.49108
16:33:42|0.49013
16:33:43|0.49013
16:33:44|0.49074
16:33:45|0.49074
16:33:46|0.49016
16:33:47|0.49016
16:33:48|0.49014
16:33:49|0.49
16:33:51|0.48958
16:33:52|0.48976
16:33:53|0.48967
16:33:54|0.4897
16:33:55|0.48952
16:33:57|0.48937
16:33:58|0.48955
16:33:59|0.48965
16:34:00|0.48978
16:34:01|0.49012
16:34:02|0.49038
16:34:03|0.49057
16:34:04|0.4905
16:34:05|0.49049
16:34:06|0.4905
16:34:07|0.4906
16:34:08|0.4908
16:34:09|0.49096
16:34:09|0.49098
16:34:11|0.49084
16:34:12|0.49123
16:34:13|0.49099
16:34:14|0.49108
16:34:15|0.49076
16:34:16|0.4911
16:34:17|0.49092
16:34:18|0.49093
16:34:19|0.49092
16:34:20|0.49077
16:34:21|0.49057
16:34:22|0.4904
16:34:23|0.49
16:34:24|0.48981
16:34:25|0.49005
16:34:26|0.48991
16:34:26|0.49018
16:34:28|0.49019
16:34:29|0.49019
16:34:30|0.49019
16:34:30|0.49025
16:34:32|0.49015
16:34:33|0.49045
16:34:34|0.49074
16:34:35|0.49055
16:34:36|0.49055
16:34:37|0.49045
16:34:38|0.49045
16:34:39|0.49052
16:34:40|0.49052
16:34:41|0.49074
16:34:42|0.49074
16:34:43|0.49095
16:34:44|0.49081
16:34:45|0.49082
16:34:46|0.49082
16:34:47|0.49102
16:34:48|0.49104
16:34:49|0.49104
16:34:50|0.49063
16:34:52|0.49046
16:34:53|0.49045
16:34:54|0.49039
16:34:56|0.49024
16:34:56|0.49034
16:34:58|0.49034
16:34:59|0.49038
16:35:00|0.48977
16:35:01|0.48969
16:35:02|0.48969
16:35:03|0.48963
16:35:04|0.48984
16:35:04|0.48984
16:35:06|0.49036
16:35:07|0.49054
16:35:07|0.49028
16:35:09|0.48953
16:35:10|0.48958
16:35:11|0.48984
16:35:12|0.48966
16:35:12|0.48966
16:35:14|0.48949
16:35:15|0.48948
16:35:16|0.48909
16:35:17|0.48895
16:35:18|0.48912
16:35:19|0.48889
16:35:20|0.48967
16:35:21|0.48971
16:35:22|0.48979
16:35:23|0.48955
16:35:24|0.48956
16:35:25|0.48932
16:35:26|0.48846
16:35:27|0.48898
16:35:28|0.48852
16:35:29|0.489
16:35:30|0.48902
16:35:31|0.48849
16:35:33|0.48834
16:35:33|0.48776
16:35:34|0.48751
16:35:35|0.4881
16:35:37|0.48817
16:35:38|0.48831
16:35:39|0.48839
16:35:40|0.48833
16:35:40|0.48823
16:35:41|0.489
16:35:43|0.48813
16:35:43|0.48815
16:35:44|0.48779
16:35:45|0.48821
16:35:46|0.48819
16:35:47|0.488
16:35:48|0.48816
16:35:49|0.48793
16:35:50|0.4881
16:35:51|0.48758
16:35:53|0.48781
16:35:54|0.48785
16:35:55|0.48779
16:35:56|0.4875
16:35:57|0.48846
16:35:58|0.48799
16:35:59|0.48799
16:36:00|0.48857
16:36:01|0.48868
16:36:02|0.48881
16:36:03|0.48858
16:36:04|0.48848
16:36:06|0.4887
16:36:07|0.48855
16:36:07|0.48858
16:36:09|0.48916
16:36:10|0.48912
16:36:11|0.48912
16:36:11|0.48931
16:36:13|0.48967
16:36:14|0.48971
16:36:15|0.48972
16:36:15|0.49043
16:36:17|0.49043
16:36:17|0.49008
16:36:18|0.48953
16:36:19|0.48963
16:36:20|0.48862
16:36:22|0.48865
16:36:22|0.4885
16:36:23|0.48836
16:36:24|0.48766
16:36:26|0.48812
16:36:27|0.48812
16:36:27|0.48849
16:36:29|0.48848
16:36:29|0.48918
16:36:30|0.48819
16:36:31|0.48772
16:36:32|0.48803
16:36:33|0.48781
16:36:34|0.48834
16:36:36|0.48815
16:36:36|0.48815
16:36:38|0.48815
16:36:39|0.48851
16:36:39|0.48848
16:36:40|0.4885
16:36:41|0.48865
16:36:43|0.48877
16:36:44|0.48877
16:36:45|0.489
16:36:46|0.48902
16:36:46|0.48902
16:36:48|0.48875
16:36:49|0.48849
16:36:49|0.48851
16:36:51|0.48904
16:36:52|0.48904
16:36:53|0.48813
16:36:54|0.48813
16:36:54|0.48799
16:36:57|0.48799
16:36:57|0.48815
16:36:58|0.48838
16:37:00|0.48806
16:37:01|0.48806
16:37:01|0.48819
16:37:03|0.48819
16:37:04|0.48794
16:37:05|0.48819
16:37:06|0.48858
16:37:08|0.48871
16:37:09|0.48883
16:37:10|0.48885
16:37:10|0.48916
16:37:12|0.48919
16:37:12|0.4897
16:37:13|0.4897
16:37:14|0.48971
16:37:16|0.4896
16:37:16|0.4897
16:37:18|0.4897
16:37:18|0.48953
16:37:20|0.48953
16:37:20|0.48921
16:37:22|0.48908
16:37:23|0.4893
16:37:23|0.4893
16:37:25|0.48914
16:37:25|0.48912
16:37:27|0.48912
16:37:27|0.48895
16:37:28|0.48895
16:37:30|0.48918
16:37:31|0.48918
16:37:32|0.48899
16:37:33|0.48904
16:37:34|0.489
16:37:35|0.489
16:37:36|0.48898
16:37:37|0.48899
16:37:38|0.48899
16:37:39|0.48869
16:37:40|0.48869
16:37:41|0.48877
16:37:42|0.48901
16:37:43|0.48885
16:37:44|0.48854
16:37:45|0.48855
16:37:46|0.48867
16:37:47|0.48878
16:37:49|0.48874
16:37:50|0.48894
16:37:50|0.48869
16:37:52|0.48894
16:37:52|0.48867
16:37:54|0.48838
16:37:55|0.48845
16:37:57|0.48828
16:37:58|0.48828
16:37:59|0.48837
16:37:59|0.48851
16:38:00|0.48851
16:38:01|0.48849
16:38:02|0.48867
16:38:04|0.4887
16:38:05|0.48886
16:38:06|0.48886
16:38:07|0.48886
16:38:09|0.48899
16:38:09|0.48869
16:38:11|0.48869
16:38:12|0.48904
16:38:13|0.48931
16:38:13|0.4891
16:38:15|0.48909
16:38:16|0.4894
16:38:16|0.4894
16:38:18|0.48937
16:38:18|0.4895
16:38:19|0.48985
16:38:20|0.48945
16:38:22|0.48962
16:38:22|0.48953
16:38:23|0.48953
16:38:24|0.48953
16:38:26|0.48953
16:38:26|0.48953
16:38:27|0.48953
16:38:29|0.48909
16:38:29|0.48912
16:38:31|0.4891
16:38:32|0.4893
16:38:33|0.48965
16:38:34|0.48965
16:38:35|0.48991
16:38:36|0.48949
16:38:37|0.48957
16:38:38|0.48999
16:38:39|0.48953
16:38:40|0.49078
16:38:41|0.49037
16:38:42|0.48999
16:38:43|0.49023
16:38:44|0.49
16:38:45|0.49
16:38:46|0.49002
16:38:47|0.49002
16:38:48|0.49002
16:38:49|0.48972
16:38:50|0.48972
16:38:51|0.48914
16:38:52|0.48904
16:38:53|0.48926
16:38:54|0.48926
16:38:56|0.48922
16:38:56|0.4892
16:38:58|0.4892
16:38:59|0.48855
16:39:00|0.48886
16:39:01|0.48879
16:39:02|0.48874
16:39:05|0.48874
16:39:06|0.48889
16:39:06|0.48916
16:39:08|0.48948
16:39:08|0.48958
16:39:09|0.48958
16:39:10|0.48958
16:39:11|0.4897
16:39:12|0.48949
16:39:13|0.48947
16:39:14|0.48966
16:39:16|0.48967
16:39:16|0.4896
16:39:17|0.4896
16:39:18|0.48953
16:39:19|0.48947
16:39:21|0.48923
16:39:21|0.48954
16:39:22|0.48954
16:39:23|0.48945
16:39:25|0.48945
16:39:26|0.48932
16:39:27|0.48906
16:39:28|0.48923
16:39:29|0.4885
16:39:29|0.4885
16:39:31|0.4893
16:39:32|0.48941
16:39:33|0.48941
16:39:34|0.48936
16:39:35|0.48936
16:39:35|0.48936
16:39:36|0.48909
16:39:38|0.48914
16:39:39|0.48932
16:39:40|0.48944
16:39:41|0.48955
16:39:42|0.48972
16:39:43|0.48975
16:39:44|0.49023
16:39:45|0.49023
16:39:46|0.48999
16:39:47|0.49005
16:39:48|0.48995
16:39:49|0.48995
16:39:50|0.48977
16:39:51|0.48969
16:39:52|0.48978
16:39:53|0.48986
16:39:54|0.48986
16:39:55|0.48976
16:39:57|0.48973
16:39:57|0.48921
16:39:59|0.48955
16:40:00|0.48929
16:40:02|0.48949
16:40:03|0.48949
16:40:04|0.48949
16:40:05|0.48949
16:40:06|0.48955
16:40:07|0.48955
16:40:08|0.48973
16:40:09|0.48973
16:40:10|0.48943
16:40:11|0.48943
16:40:12|0.48943
16:40:13|0.4896
16:40:14|0.49
16:40:15|0.49031
16:40:16|0.49026
16:40:17|0.49026
16:40:18|0.49009
16:40:19|0.4904
16:40:20|0.49026
16:40:21|0.49091
16:40:22|0.49076
16:40:24|0.49112
16:40:24|0.49114
16:40:25|0.49126
16:40:26|0.49113
16:40:27|0.49116
16:40:28|0.49116
16:40:29|0.49116
16:40:30|0.49074
16:40:31|0.49101
16:40:33|0.49101
16:40:33|0.49115
16:40:35|0.49143
16:40:35|0.49146
16:40:37|0.49157
16:40:38|0.49171
16:40:39|0.49157
16:40:39|0.49145
16:40:41|0.49166
16:40:42|0.49238
16:40:43|0.49227
16:40:44|0.49219
16:40:45|0.49209
16:40:46|0.49209
16:40:47|0.49209
16:40:48|0.49199
16:40:49|0.49223
16:40:50|0.49194
16:40:51|0.49187
16:40:52|0.49189
16:40:53|0.49204
16:40:54|0.49204
16:40:55|0.49204
16:40:56|0.49202
16:40:58|0.49219
16:40:59|0.492
16:41:01|0.49181
16:41:01|0.49129
16:41:03|0.49152
16:41:04|0.49136
16:41:06|0.49179
16:41:07|0.49179
16:41:08|0.49179
16:41:10|0.4921
16:41:11|0.49211
16:41:12|0.49211
16:41:12|0.49252
16:41:14|0.49252
16:41:15|0.49265
16:41:15|0.4925
16:41:17|0.49191
16:41:18|0.49191
16:41:19|0.49202
16:41:20|0.49168
16:41:21|0.49151
16:41:22|0.49142
16:41:23|0.49148
16:41:24|0.4911
16:41:26|0.49103
16:41:27|0.49103
16:41:27|0.49117
16:41:29|0.49117
16:41:30|0.49097
16:41:31|0.491
16:41:32|0.49113
16:41:34|0.49122
16:41:34|0.49117
16:41:36|0.49074
16:41:36|0.49074
16:41:38|0.49063
16:41:39|0.49063
16:41:40|0.49033
16:41:41|0.49039
16:41:42|0.49012
16:41:43|0.49033
16:41:45|0.49009
16:41:46|0.49019
16:41:46|0.49006
16:41:47|0.48995
16:41:48|0.49013
16:41:50|0.49013
16:41:51|0.48977
16:41:52|0.48937
16:41:53|0.48919
16:41:54|0.48928
16:41:55|0.48955
16:41:56|0.48985
16:41:57|0.48985
16:41:58|0.48985
16:41:59|0.48985
16:42:00|0.48885
16:42:01|0.48938
16:42:02|0.48929
16:42:04|0.48901
16:42:05|0.48878
16:42:06|0.4884
16:42:07|0.4884
16:42:08|0.4879
16:42:08|0.48841
16:42:10|0.48813
16:42:12|0.48814
16:42:13|0.48783
16:42:14|0.48809
16:42:15|0.48838
16:42:16|0.48846
16:42:17|0.4887
16:42:18|0.48869
16:42:19|0.48833
16:42:20|0.48826
16:42:21|0.48791
16:42:22|0.48817
16:42:24|0.48782
16:42:24|0.48782
16:42:26|0.4878
16:42:26|0.4877
16:42:28|0.48847
16:42:29|0.48855
16:42:30|0.48799
16:42:31|0.48835
16:42:32|0.48833
16:42:33|0.48855
16:42:34|0.48873
16:42:35|0.48849
16:42:36|0.48898
16:42:37|0.48869
16:42:38|0.48897
16:42:40|0.48909
16:42:41|0.48909
16:42:41|0.48876
16:42:42|0.48896
16:42:43|0.48896
16:42:45|0.48894
16:42:46|0.4888
16:42:47|0.48875
16:42:48|0.48875
16:42:49|0.48857
16:42:50|0.48825
16:42:51|0.48852
16:42:52|0.48818
16:42:53|0.48818
16:42:54|0.48797
16:42:55|0.48797
16:42:56|0.48783
16:42:57|0.48783
16:42:58|0.48797
16:42:59|0.48797
16:43:00|0.48757
16:43:01|0.48731
16:43:02|0.48742
16:43:04|0.48727
16:43:05|0.48699
16:43:05|0.48703
16:43:07|0.48698
16:43:07|0.48683
16:43:09|0.48718
16:43:11|0.4877
16:43:12|0.48802
16:43:13|0.48813
16:43:14|0.48817
16:43:16|0.48776
16:43:17|0.48785
16:43:18|0.48826
16:43:19|0.48846
16:43:19|0.48845
16:43:21|0.48849
16:43:21|0.48858
16:43:24|0.48873
16:43:24|0.48832
16:43:25|0.48833
16:43:26|0.48873
16:43:28|0.49002
16:43:29|0.49042
16:43:30|0.49046
16:43:31|0.4904
16:43:32|0.49037
16:43:33|0.49047
16:43:34|0.49037
16:43:35|0.4905
16:43:36|0.49056
16:43:36|0.49075
16:43:38|0.491
16:43:38|0.49105
16:43:40|0.49142
16:43:41|0.49118
16:43:42|0.49153
16:43:43|0.4916
16:43:44|0.49136
16:43:45|0.49152
16:43:46|0.49152
16:43:47|0.4919
16:43:48|0.49216
16:43:49|0.49166
16:43:50|0.49161
16:43:51|0.49161
16:43:52|0.49141
16:43:53|0.49103
16:43:54|0.49091
16:43:55|0.49104
16:43:56|0.49091
16:43:57|0.49091
16:43:58|0.49132
16:44:00|0.49135
16:44:01|0.49154
16:44:01|0.49182
16:44:02|0.49152
16:44:04|0.4914
16:44:05|0.49189
16:44:07|0.4915
16:44:08|0.49095
16:44:10|0.4907
16:44:11|0.4907
16:44:12|0.49061
16:44:14|0.48983
16:44:15|0.49013
16:44:16|0.49001
16:44:17|0.49026
16:44:18|0.49027
16:44:19|0.49023
16:44:20|0.49023
16:44:21|0.49044
16:44:22|0.49048
16:44:23|0.49029
16:44:24|0.48982
16:44:25|0.48981
16:44:27|0.48981
16:44:27|0.48981
16:44:29|0.48979
16:44:30|0.48979
16:44:31|0.48898
16:44:31|0.48949
16:44:33|0.4893
16:44:33|0.4893
16:44:35|0.4893
16:44:35|0.48987
16:44:37|0.48986
16:44:38|0.49012
16:44:38|0.48986
16:44:40|0.48978
16:44:41|0.48933
16:44:42|0.48907
16:44:42|0.48895
16:44:44|0.48866
16:44:45|0.48863
16:44:46|0.48863
16:44:47|0.48877
16:44:48|0.48888
16:44:49|0.48916
16:44:50|0.49001
16:44:51|0.49001
16:44:52|0.48988
16:44:53|0.49074
16:44:54|0.49073
16:44:55|0.49045
16:44:56|0.49037
16:44:57|0.48991
16:44:58|0.48991
16:44:59|0.48956
16:45:00|0.48956
16:45:01|0.48935
16:45:02|0.48934
16:45:03|0.48909
16:45:04|0.48909
16:45:06|0.48901
16:45:07|0.48906
16:45:09|0.48906
16:45:10|0.48936
16:45:10|0.48929
16:45:12|0.48929
16:45:12|0.48926
16:45:14|0.48905
16:45:14|0.48905
16:45:15|0.48913
16:45:17|0.48974
16:45:17|0.48956
16:45:18|0.48959
16:45:19|0.48986
16:45:21|0.48998
16:45:21|0.48988
16:45:22|0.48988
16:45:23|0.48988
16:45:24|0.48988
16:45:26|0.48989
16:45:27|0.48965
16:45:28|0.48931
16:45:29|0.48929
16:45:30|0.48943
16:45:31|0.48969
16:45:32|0.48975
16:45:34|0.48975
16:45:34|0.48975
16:45:35|0.48975
16:45:36|0.48975
16:45:38|0.48951
16:45:39|0.48951
16:45:40|0.49014
16:45:40|0.49025
16:45:41|0.49025
16:45:43|0.49025
16:45:44|0.49009
16:45:45|0.49009
16:45:46|0.48994
16:45:46|0.49009
16:45:48|0.49009
16:45:50|0.4902
16:45:51|0.49028
16:45:51|0.49028
16:45:52|0.49056
16:45:53|0.49054
16:45:56|0.49072
16:45:57|0.49033
16:45:59|0.49018
16:45:59|0.49024
16:46:00|0.49016
16:46:01|0.49022
16:46:03|0.49039
16:46:04|0.49039
16:46:04|0.49043
16:46:07|0.49044
16:46:07|0.49109
16:46:08|0.49115
16:46:10|0.49115
16:46:11|0.49119
16:46:12|0.49119
16:46:12|0.49123
16:46:14|0.49109
16:46:15|0.49092
16:46:16|0.49092
16:46:17|0.49066
16:46:18|0.49066
16:46:19|0.49063
16:46:20|0.49064
16:46:21|0.49047
16:46:22|0.49059
16:46:23|0.49021
16:46:25|0.49021
16:46:25|0.49021
16:46:27|0.49021
16:46:27|0.4899
16:46:28|0.48984
16:46:30|0.48963
16:46:31|0.48984
16:46:31|0.48959
16:46:32|0.48908
16:46:33|0.48914
16:46:35|0.48914
16:46:36|0.48856
16:46:36|0.48843
16:46:38|0.48843
16:46:39|0.48839
16:46:39|0.48838
16:46:40|0.48837
16:46:42|0.48822
16:46:42|0.48822
16:46:44|0.48943
16:46:45|0.48874
16:46:46|0.48841
16:46:47|0.48866
16:46:47|0.48807
16:46:49|0.48797
16:46:50|0.48784
16:46:50|0.48772
16:46:52|0.48777
16:46:53|0.48777
16:46:53|0.48726
16:46:54|0.48783
16:46:56|0.48768
16:46:57|0.48768
16:46:59|0.48812
16:46:59|0.48819
16:47:01|0.48819
16:47:02|0.48861
16:47:03|0.48885
16:47:04|0.48885
16:47:05|0.48914
16:47:07|0.48902
16:47:08|0.48894
16:47:09|0.48937
16:47:10|0.48937
16:47:11|0.49004
16:47:12|0.49019
16:47:13|0.49031
16:47:14|0.49028
16:47:15|0.48998
16:47:16|0.4896
16:47:17|0.48928
16:47:19|0.48955
16:47:19|0.48997
16:47:20|0.49
16:47:21|0.48993
16:47:22|0.48903
16:47:23|0.48935
16:47:24|0.48915
16:47:26|0.48957
16:47:26|0.48958
16:47:27|0.48964
16:47:28|0.48973
16:47:30|0.48931
16:47:30|0.48923
16:47:31|0.48869
16:47:33|0.48874
16:47:33|0.48877
16:47:34|0.48851
16:47:35|0.48851
16:47:36|0.48962
16:47:38|0.48935
16:47:38|0.4903
16:47:39|0.49008
16:47:41|0.48853
16:47:41|0.48832
16:47:42|0.48832
16:47:43|0.48812
16:47:44|0.48797
16:47:45|0.48741
16:47:46|0.48737
16:47:48|0.48737
16:47:48|0.48737
16:47:50|0.48776
16:47:50|0.48776
16:47:52|0.48775
16:47:52|0.48757
16:47:54|0.48775
16:47:55|0.48775
16:47:56|0.48758
16:47:57|0.48783
16:47:58|0.48783
16:47:59|0.48783
16:48:00|0.48788
16:48:01|0.48807
16:48:02|0.48826
16:48:03|0.48826
16:48:05|0.48823
16:48:05|0.48846
16:48:06|0.48846
16:48:08|0.48845
16:48:09|0.48845
16:48:09|0.48883
16:48:10|0.4888
16:48:12|0.48939
16:48:12|0.48999
16:48:14|0.48999
16:48:14|0.48957
16:48:16|0.48957
16:48:17|0.48978
16:48:18|0.48979
16:48:18|0.48974
16:48:20|0.48979
16:48:21|0.48926
16:48:21|0.48937
16:48:23|0.48943
16:48:24|0.48951
16:48:24|0.48951
16:48:25|0.48951
16:48:27|0.48962
16:48:27|0.48947
16:48:29|0.48944
16:48:30|0.48954
16:48:31|0.48954
16:48:32|0.48926
16:48:33|0.48926
16:48:34|0.48944
16:48:34|0.48941
16:48:35|0.48922
16:48:37|0.48943
16:48:38|0.48956
16:48:39|0.48951
16:48:39|0.48954
16:48:41|0.48954
16:48:42|0.48954
16:48:42|0.48954
16:48:43|0.48961
16:48:44|0.48965
16:48:45|0.48991
16:48:47|0.48961
16:48:47|0.48961
16:48:49|0.48961
16:48:49|0.48965
16:48:51|0.48974
16:48:52|0.48974
16:48:53|0.48974
16:48:54|0.48977
16:48:55|0.48974
16:48:56|0.48953
16:48:57|0.49013
16:48:59|0.49
16:49:00|0.48991
16:49:02|0.48995
16:49:02|0.48942
16:49:03|0.48936
16:49:05|0.48936
16:49:06|0.48936
16:49:07|0.48913
16:49:08|0.48918
16:49:09|0.48918
16:49:10|0.48924
16:49:11|0.48886
16:49:12|0.48896
16:49:14|0.48916
16:49:14|0.4891
16:49:15|0.4891
16:49:16|0.4891
16:49:17|0.48871
16:49:19|0.48879
16:49:19|0.48903
16:49:20|0.48892
16:49:21|0.48924
16:49:22|0.48922
16:49:24|0.48935
16:49:25|0.48925
16:49:26|0.48947
16:49:27|0.48947
16:49:28|0.48937
16:49:29|0.48928
16:49:30|0.48928
16:49:31|0.48928
16:49:32|0.48928
16:49:33|0.48928
16:49:34|0.48928
16:49:35|0.48935
16:49:36|0.48935
16:49:37|0.4896
16:49:38|0.4896
16:49:39|0.4896
16:49:40|0.48952
16:49:41|0.48936
16:49:42|0.48869
16:49:43|0.48876
16:49:44|0.48863
16:49:45|0.48863
16:49:46|0.48863
16:49:47|0.48874
16:49:48|0.48874
16:49:49|0.48893
16:49:50|0.48925
16:49:51|0.48883
16:49:52|0.48878
16:49:53|0.48878
16:49:54|0.48861
16:49:55|0.48847
16:49:56|0.48853
16:49:57|0.48869
16:49:58|0.48869
16:49:59|0.48861
16:50:01|0.48861
16:50:02|0.48863
16:50:02|0.48868
16:50:04|0.48868
16:50:06|0.488
16:50:06|0.48778
16:50:07|0.48778
16:50:08|0.48775
16:50:09|0.48775
16:50:10|0.48775
16:50:12|0.48775
16:50:12|0.48747
16:50:13|0.48681
16:50:15|0.48722
16:50:16|0.48662
16:50:16|0.48662
16:50:17|0.48718
16:50:18|0.48718
16:50:20|0.48685
16:50:20|0.48692
16:50:21|0.48672
16:50:23|0.4869
16:50:23|0.48673
16:50:24|0.48688
16:50:25|0.48688
16:50:28|0.48772
16:50:28|0.488
16:50:30|0.48794
16:50:31|0.48759
16:50:32|0.4874
16:50:34|0.48794
16:50:34|0.48794
16:50:35|0.48796
16:50:36|0.48796
16:50:37|0.48796
16:50:38|0.4878
16:50:39|0.48815
16:50:40|0.48811
16:50:41|0.488
16:50:43|0.48839
16:50:43|0.488
16:50:45|0.48843
16:50:45|0.48858
16:50:46|0.48855
16:50:47|0.48847
16:50:49|0.48853
16:50:50|0.48809
16:50:51|0.488
16:50:52|0.48788
16:50:53|0.4881
16:50:54|0.4881
16:50:54|0.48778
16:50:55|0.48763
16:50:56|0.48705
16:50:58|0.48687
16:50:59|0.48669
16:51:00|0.48662
16:51:02|0.48659
16:51:03|0.48682
16:51:04|0.48731
16:51:06|0.48727
16:51:07|0.48762
16:51:08|0.4872
16:51:08|0.48775
16:51:09|0.48808
16:51:10|0.48808
16:51:12|0.48797
16:51:13|0.48809
16:51:14|0.48876
16:51:15|0.48845
16:51:16|0.4883
16:51:17|0.48867
16:51:18|0.48866
16:51:19|0.4887
16:51:20|0.48903
16:51:21|0.4891
16:51:22|0.48889
16:51:23|0.48886
16:51:24|0.48905
16:51:25|0.48905
16:51:26|0.4888
16:51:27|0.48875
16:51:28|0.48875
16:51:29|0.48823
16:51:30|0.48819
16:51:32|0.48791
16:51:33|0.48748
16:51:33|0.48757
16:51:34|0.48739
16:51:35|0.48768
16:51:36|0.48821
16:51:38|0.48783
16:51:38|0.48694
16:51:40|0.48696
16:51:40|0.48695
16:51:42|0.48652
16:51:43|0.48634
16:51:43|0.48665
16:51:45|0.48695
16:51:46|0.48696
16:51:46|0.48688
16:51:48|0.48705
16:51:49|0.48693
16:51:49|0.48697
16:51:51|0.48697
16:51:52|0.48712
16:51:52|0.48712
16:51:54|0.48726
16:51:55|0.48688
16:51:56|0.48681
16:51:57|0.48673
16:51:58|0.48673
16:51:59|0.48673
16:52:00|0.4866
16:52:01|0.4868
16:52:03|0.48705
16:52:04|0.48733
16:52:04|0.48748
16:52:06|0.48748
16:52:07|0.48713
16:52:08|0.48738
16:52:09|0.4873
16:52:09|0.4873
16:52:11|0.4873
16:52:12|0.48694
16:52:13|0.4869
16:52:14|0.48705
16:52:14|0.48682
16:52:16|0.48657
16:52:16|0.48582
16:52:17|0.486
16:52:19|0.48573
16:52:19|0.48567
16:52:21|0.48565
16:52:22|0.48571
16:52:24|0.48611
16:52:24|0.48624
16:52:25|0.486
16:52:27|0.48587
16:52:27|0.48592
16:52:28|0.48592
16:52:30|0.48592
16:52:31|0.48572
16:52:31|0.48489
16:52:32|0.48474
16:52:34|0.48392
16:52:35|0.48426
16:52:35|0.48424
16:52:37|0.48433
16:52:38|0.48427
16:52:38|0.48448
16:52:40|0.4842
16:52:41|0.4841
16:52:41|0.48438
16:52:43|0.48443
16:52:44|0.48418
16:52:44|0.48438
16:52:46|0.48363
16:52:47|0.48447
16:52:48|0.48469
16:52:49|0.4847
16:52:50|0.48491
16:52:51|0.48524
16:52:52|0.485
16:52:53|0.48545
16:52:54|0.48547
16:52:55|0.48545
16:52:56|0.48544
16:52:57|0.48551
16:52:58|0.48532
16:52:59|0.485
16:53:00|0.48514
16:53:02|0.48469
16:53:02|0.48453
16:53:03|0.48484
16:53:05|0.48474
16:53:06|0.48453
16:53:07|0.48401
16:53:08|0.4839
16:53:09|0.48363
16:53:10|0.48373
16:53:12|0.48353
16:53:13|0.48286
16:53:14|0.48304
16:53:15|0.48281
16:53:15|0.48275
16:53:17|0.48323
16:53:18|0.48381
16:53:19|0.4843
16:53:20|0.4852
16:53:20|0.48513
16:53:22|0.48532
16:53:24|0.48575
16:53:25|0.48579
16:53:26|0.4858
16:53:27|0.48605
16:53:28|0.48605
16:53:28|0.48605
16:53:29|0.48587
16:53:31|0.48595
16:53:31|0.48605
16:53:32|0.48605
16:53:33|0.48574
16:53:35|0.48615
16:53:36|0.48618
16:53:36|0.48609
16:53:37|0.48641
16:53:39|0.48672
16:53:39|0.48672
16:53:40|0.48612
16:53:42|0.48629
16:53:43|0.48665
16:53:43|0.48674
16:53:44|0.48626
16:53:45|0.48589
16:53:47|0.48618
16:53:48|0.48618
16:53:48|0.4864
16:53:50|0.4867
16:53:51|0.48705
16:53:52|0.48668
16:53:53|0.48668
16:53:54|0.48619
16:53:55|0.48596
16:53:56|0.48592
16:53:57|0.48582
16:53:58|0.48582
16:53:59|0.48622
16:54:00|0.48611
16:54:01|0.48608
16:54:02|0.48608
16:54:05|0.48625
16:54:06|0.48655
16:54:07|0.48666
16:54:08|0.48687
16:54:09|0.48656
16:54:10|0.48656
16:54:11|0.48666
16:54:12|0.48666
16:54:14|0.48645
16:54:15|0.4865
16:54:16|0.48645
16:54:17|0.48645
16:54:18|0.48666
16:54:19|0.48666
16:54:20|0.48688
16:54:21|0.48676
16:54:22|0.48678
16:54:23|0.48688
16:54:24|0.48674
16:54:25|0.48655
16:54:26|0.48655
16:54:27|0.48703
16:54:28|0.48678
16:54:29|0.48689
16:54:30|0.48689
16:54:31|0.48665
16:54:32|0.4871
16:54:33|0.4871
16:54:34|0.4871
16:54:35|0.4871
16:54:36|0.48704
16:54:38|0.48704
16:54:38|0.48704
16:54:39|0.48672
16:54:41|0.48609
16:54:41|0.48594
16:54:42|0.48594
16:54:44|0.48584
16:54:45|0.48584
16:54:45|0.4855
16:54:47|0.48572
16:54:48|0.48572
16:54:49|0.48583
16:54:50|0.48593
16:54:51|0.48614
16:54:51|0.4865
16:54:53|0.48644
16:54:54|0.48644
16:54:55|0.48656
16:54:56|0.48648
16:54:56|0.48623
16:54:57|0.48497
16:54:58|0.48473
16:55:00|0.48525
16:55:01|0.48532
16:55:02|0.48567
16:55:03|0.48574
16:55:04|0.48582
16:55:05|0.48582
16:55:05|0.48582
16:55:07|0.48568
16:55:08|0.48531
16:55:09|0.48559
16:55:10|0.48568
16:55:11|0.48572
16:55:13|0.48584
16:55:14|0.48584
16:55:16|0.48554
16:55:16|0.48554
16:55:18|0.48554
16:55:19|0.48519
16:55:20|0.48514
16:55:21|0.485
16:55:22|0.48459
16:55:23|0.48449
16:55:24|0.4837
16:55:25|0.48376
16:55:26|0.48376
16:55:27|0.48338
16:55:28|0.48336
16:55:29|0.48336
16:55:30|0.48347
16:55:31|0.48367
16:55:32|0.48387
16:55:33|0.48389
16:55:34|0.48416
16:55:35|0.48417
16:55:36|0.48416
16:55:37|0.48416
16:55:38|0.48416
16:55:39|0.484
16:55:40|0.484
16:55:41|0.48443
16:55:43|0.48427
16:55:43|0.48427
16:55:44|0.48415
16:55:45|0.48415
16:55:46|0.48466
16:55:48|0.48473
16:55:48|0.48473
16:55:49|0.48473
16:55:51|0.48433
16:55:52|0.48414
16:55:52|0.48395
16:55:53|0.48395
16:55:55|0.48365
16:55:55|0.48343
16:55:56|0.48359
16:55:57|0.48358
16:55:58|0.48259
16:55:59|0.48292
16:56:01|0.48295
16:56:02|0.48266
16:56:03|0.48288
16:56:04|0.48247
16:56:05|0.48267
16:56:07|0.48294
16:56:07|0.48118
16:56:09|0.48202
16:56:10|0.48172
16:56:11|0.48147
16:56:12|0.48142
16:56:13|0.48182
16:56:13|0.48165
16:56:14|0.48186
16:56:15|0.48215
16:56:17|0.48225
16:56:18|0.48251
16:56:19|0.4826
16:56:19|0.48268
16:56:21|0.48268
16:56:22|0.48257
16:56:23|0.4827
16:56:24|0.48259
16:56:26|0.48265
16:56:27|0.4828
16:56:28|0.48293
16:56:29|0.48265
16:56:30|0.48244
16:56:32|0.48243
16:56:33|0.48231
16:56:33|0.48239
16:56:34|0.48224
16:56:35|0.48224
16:56:36|0.48177
16:56:37|0.48177
16:56:39|0.48217
16:56:39|0.48222
16:56:40|0.48174
16:56:41|0.48174
16:56:42|0.48136
16:56:43|0.48043
16:56:45|0.4802
16:56:45|0.48095
16:56:47|0.48081
16:56:48|0.48169
16:56:48|0.48161
16:56:49|0.48188
16:56:50|0.48191
16:56:51|0.48212
16:56:53|0.48213
16:56:54|0.48223
16:56:54|0.482
16:56:55|0.48211
16:56:57|0.48213
16:56:58|0.48213
16:56:59|0.48272
16:57:00|0.48287
16:57:01|0.48294
16:57:01|0.4833
16:57:03|0.48317
16:57:03|0.48336
16:57:05|0.48297
16:57:06|0.48284
16:57:08|0.48264
16:57:09|0.48231
16:57:10|0.48172
16:57:12|0.4818
16:57:13|0.482
16:57:14|0.48145
16:57:15|0.48107
16:57:18|0.48155
16:57:19|0.4823
16:57:19|0.48217
16:57:20|0.48209
16:57:21|0.48207
16:57:22|0.4821
16:57:23|0.48243
16:57:25|0.48223
16:57:26|0.48258
16:57:27|0.48289
16:57:28|0.48318
16:57:29|0.48326
16:57:29|0.48287
16:57:30|0.48287
16:57:32|0.48275
16:57:32|0.48275
16:57:33|0.48275
16:57:35|0.48314
16:57:35|0.48285
16:57:37|0.48295
16:57:38|0.48294
16:57:39|0.48294
16:57:40|0.48324
16:57:41|0.48293
16:57:42|0.48299
16:57:43|0.48245
16:57:44|0.48237
16:57:45|0.48224
16:57:46|0.48198
16:57:47|0.48193
16:57:48|0.48193
16:57:49|0.48233
16:57:50|0.48172
16:57:51|0.48171
16:57:52|0.48156
16:57:53|0.48156
16:57:55|0.48146
16:57:55|0.48245
16:57:56|0.48243
16:57:57|0.48255
16:57:59|0.48282
16:57:59|0.48307
16:58:00|0.48302
16:58:01|0.48269
16:58:02|0.48288
16:58:04|0.48287
16:58:04|0.48287
16:58:05|0.48262
16:58:06|0.48288
16:58:07|0.48262
16:58:09|0.48198
16:58:10|0.48165
16:58:10|0.48192
16:58:12|0.48192
16:58:13|0.48155
16:58:15|0.48155
16:58:16|0.4818
16:58:16|0.48153
16:58:18|0.48126
16:58:19|0.48113
16:58:20|0.4812
16:58:21|0.4809
16:58:22|0.48126
16:58:24|0.48143
16:58:25|0.48125
16:58:26|0.48168
16:58:27|0.48166
16:58:28|0.48165
16:58:29|0.48135
16:58:30|0.48135
16:58:30|0.48176
16:58:32|0.48171
16:58:34|0.4814
16:58:34|0.48117
16:58:35|0.48117
16:58:37|0.48117
16:58:37|0.48117
16:58:39|0.48113
16:58:40|0.4811
16:58:40|0.48075
16:58:42|0.48097
16:58:43|0.48084
16:58:44|0.4801
16:58:45|0.48035
16:58:45|0.48009
16:58:46|0.47997
16:58:48|0.47971
16:58:48|0.48037
16:58:50|0.48006
16:58:50|0.48017
16:58:51|0.48045
16:58:52|0.48022
16:58:54|0.48018
16:58:54|0.48
16:58:56|0.4795
16:58:56|0.4799
16:58:57|0.47961
16:58:59|0.47987
16:59:00|0.47982
16:59:00|0.47974
16:59:01|0.48008
16:59:02|0.48001
16:59:04|0.4801
16:59:05|0.48031
16:59:05|0.48039
16:59:07|0.48048
16:59:08|0.48048
16:59:08|0.47986
16:59:09|0.47998
16:59:11|0.47985
16:59:12|0.48
16:59:13|0.48055
16:59:14|0.48027
16:59:14|0.47988
16:59:16|0.48002
16:59:17|0.48002
16:59:18|0.47956
16:59:19|0.47968
16:59:20|0.47963
16:59:21|0.47963
16:59:22|0.47916
16:59:23|0.47911
16:59:24|0.47898
16:59:25|0.47882
16:59:26|0.47839
16:59:27|0.4787
16:59:28|0.47895
16:59:29|0.4793
16:59:30|0.4792
16:59:31|0.47948
16:59:32|0.47985
16:59:33|0.48005
16:59:34|0.4802
16:59:35|0.48014
16:59:36|0.48066
16:59:37|0.48062
16:59:38|0.48025
16:59:39|0.47992
16:59:40|0.47992
16:59:41|0.47972
16:59:42|0.47942
16:59:43|0.47954
16:59:44|0.47946
16:59:45|0.47946
16:59:46|0.47931
16:59:47|0.4794
16:59:48|0.47871
16:59:49|0.4791
16:59:50|0.47911
16:59:51|0.4794
16:59:52|0.47883
16:59:53|0.47881
16:59:55|0.47888
16:59:55|0.47888
16:59:57|0.47892
16:59:57|0.47938
16:59:59|0.47961
16:59:59|0.47965
17:00:00|0.47955
17:00:01|0.47953
17:00:03|0.47908
17:00:03|0.47956
17:00:04|0.47958
17:00:06|0.47981
17:00:06|0.47929
17:00:08|0.47986
17:00:09|0.48011
17:00:10|0.48049
17:00:11|0.48068
17:00:13|0.48095
17:00:14|0.48075
17:00:14|0.48101
17:00:16|0.48101
17:00:17|0.48101
17:00:18|0.48055
17:00:18|0.48056
17:00:20|0.48049
17:00:21|0.48034
17:00:22|0.48034
17:00:23|0.48034
17:00:24|0.48007
17:00:25|0.47987
17:00:26|0.47996
17:00:28|0.47951
17:00:28|0.47966
17:00:30|0.47994
17:00:30|0.47996
17:00:31|0.47981
17:00:33|0.47962
17:00:34|0.47915
17:00:35|0.47888
17:00:36|0.47963
17:00:37|0.47918
17:00:39|0.47966
17:00:40|0.47902
17:00:40|0.47872
17:00:42|0.47905
17:00:43|0.47912
17:00:44|0.47874
17:00:45|0.47898
17:00:46|0.47892
17:00:47|0.4791
17:00:48|0.4791
17:00:48|0.47874
17:00:51|0.47819
17:00:51|0.47821
17:00:52|0.47901
17:00:54|0.4785
17:00:54|0.47836
17:00:55|0.47801
17:00:57|0.47802
17:00:57|0.47799
17:00:58|0.47786
17:01:00|0.47759
17:01:01|0.47786
17:01:02|0.47743
17:01:03|0.47799
17:01:03|0.47799
17:01:04|0.47855
17:01:06|0.47878
17:01:06|0.47884
17:01:08|0.4788
17:01:09|0.47919
17:01:09|0.47919
17:01:11|0.47919
17:01:11|0.47936
17:01:13|0.47983
17:01:14|0.47991
17:01:14|0.48048
17:01:16|0.48049
17:01:17|0.48145
17:01:18|0.48156
17:01:19|0.48149
17:01:21|0.48139
17:01:22|0.48164
17:01:23|0.48184
17:01:23|0.48203
17:01:25|0.48203
17:01:26|0.48211
17:01:27|0.48188
17:01:28|0.48189
17:01:29|0.482
17:01:30|0.48143
17:01:31|0.48147
17:01:33|0.48162
17:01:34|0.48229
17:01:36|0.48275
17:01:37|0.48249
17:01:38|0.48249
17:01:39|0.48255
17:01:39|0.48287
17:01:40|0.48309
17:01:42|0.48306
17:01:43|0.48306
17:01:44|0.48289
17:01:45|0.48387
17:01:46|0.48346
17:01:47|0.4835
17:01:48|0.48344
17:01:49|0.48363
17:01:50|0.48339
17:01:51|0.4836
17:01:52|0.48367
17:01:53|0.48368
17:01:54|0.48343
17:01:55|0.48344
17:01:56|0.48336
17:01:57|0.48337
17:01:58|0.48323
17:01:59|0.48369
17:02:00|0.48397
17:02:01|0.48388
17:02:02|0.48348
17:02:03|0.48318
17:02:05|0.48365
17:02:05|0.48401
17:02:06|0.48411
17:02:08|0.48408
17:02:09|0.48378
17:02:10|0.48432
17:02:11|0.48419
17:02:12|0.4844
17:02:13|0.48483
17:02:13|0.485
17:02:16|0.485
17:02:17|0.48494
17:02:17|0.48479
17:02:19|0.48479
17:02:20|0.48462
17:02:20|0.48462
17:02:21|0.48447
17:02:23|0.48411
17:02:23|0.48411
17:02:24|0.48479
17:02:25|0.48534
17:02:26|0.48534
17:02:27|0.48531
17:02:28|0.48529
17:02:29|0.48509
17:02:30|0.48505
17:02:32|0.4851
17:02:32|0.4852
17:02:34|0.48534
17:02:36|0.48609
17:02:37|0.4861
17:02:38|0.48639
17:02:40|0.48646
17:02:40|0.48687
17:02:42|0.48651
17:02:43|0.48664
17:02:43|0.48673
17:02:45|0.487
17:02:46|0.48701
17:02:47|0.48675
17:02:48|0.48653
17:02:49|0.48653
17:02:50|0.48665
17:02:51|0.48665
17:02:52|0.4866
17:02:53|0.48595
17:02:54|0.48587
17:02:55|0.48587
17:02:56|0.48618
17:02:57|0.4863
17:02:58|0.48671
17:02:59|0.48691
17:03:00|0.48699
17:03:01|0.4872
17:03:02|0.48719
17:03:04|0.487
17:03:04|0.48696
17:03:06|0.48608
17:03:06|0.4858
17:03:07|0.48582
17:03:08|0.48509
17:03:09|0.48483
17:03:11|0.48483
17:03:12|0.48321
17:03:12|0.48398
17:03:13|0.48394
17:03:14|0.48285
17:03:15|0.48287
17:03:17|0.48309
17:03:17|0.48289
17:03:18|0.48288
17:03:20|0.48225
17:03:20|0.4826
17:03:22|0.48253
17:03:23|0.48286
17:03:24|0.48338
17:03:25|0.48338
17:03:26|0.48313
17:03:27|0.48312
17:03:28|0.48298
17:03:29|0.48298
17:03:30|0.483
17:03:31|0.48275
17:03:32|0.48295
17:03:33|0.48281
17:03:34|0.48247
17:03:35|0.48271
17:03:37|0.48295
17:03:38|0.4827
17:03:38|0.48293
17:03:40|0.48306
17:03:40|0.48335
17:03:41|0.48256
17:03:42|0.48322
17:03:44|0.48298
17:03:45|0.48278
17:03:45|0.48297
17:03:47|0.48263
17:03:47|0.48278
17:03:48|0.48278
17:03:50|0.48262
17:03:50|0.48274
17:03:51|0.48247
17:03:52|0.48232
17:03:54|0.48288
17:03:55|0.4825
17:03:56|0.48305
17:03:57|0.4835
17:03:58|0.48363
17:03:58|0.48361
17:04:00|0.48466
17:04:00|0.48496
17:04:02|0.48474
17:04:02|0.48513
17:04:03|0.48562
17:04:05|0.48494
17:04:06|0.48523
17:04:06|0.48523
17:04:07|0.48518
17:04:09|0.48482
17:04:09|0.48482
17:04:10|0.48484
17:04:11|0.48484
17:04:12|0.48471
17:04:13|0.48505
17:04:15|0.48495
17:04:15|0.48519
17:04:17|0.48441
17:04:18|0.48441
17:04:19|0.48407
17:04:20|0.48367
17:04:21|0.48301
17:04:22|0.48301
17:04:23|0.48301
17:04:23|0.4835
17:04:25|0.48336
17:04:26|0.48336
17:04:27|0.4835
17:04:28|0.48347
17:04:29|0.48362
17:04:29|0.48341
17:04:30|0.48381
17:04:32|0.48381
17:04:33|0.48322
17:04:34|0.48309
17:04:34|0.48309
17:04:35|0.4826
17:04:38|0.48252
17:04:38|0.4825
17:04:40|0.48241
17:04:40|0.48227
17:04:41|0.48085
17:04:43|0.48046
17:04:43|0.48084
17:04:45|0.48097
17:04:46|0.48072
17:04:47|0.48064
17:04:47|0.48059
17:04:48|0.48059
17:04:50|0.48059
17:04:50|0.4805
17:04:51|0.4805
17:04:53|0.48094
17:04:54|0.48106
17:04:54|0.48147
17:04:56|0.4814
17:04:57|0.48133
17:04:58|0.48154
17:04:58|0.48151
17:05:00|0.48163
17:05:00|0.48163
17:05:02|0.48132
17:05:02|0.48132
17:05:03|0.48186
17:05:05|0.48216
17:05:06|0.48216
17:05:07|0.48216
17:05:08|0.48194
17:05:09|0.48197
17:05:09|0.48206
17:05:11|0.48151
17:05:12|0.48173
17:05:12|0.48173
17:05:14|0.48178
17:05:15|0.48165
17:05:16|0.48165
17:05:17|0.48159
17:05:18|0.48137
17:05:19|0.4816
17:05:20|0.48131
17:05:21|0.48094
17:05:22|0.4809
17:05:23|0.48148
17:05:24|0.48146
17:05:25|0.48138
17:05:27|0.4812
17:05:28|0.48105
17:05:28|0.48051
17:05:29|0.48049
17:05:30|0.4808
17:05:31|0.48099
17:05:32|0.48067
17:05:33|0.48072
17:05:35|0.48072
17:05:35|0.48072
17:05:36|0.48106
17:05:37|0.48112
17:05:38|0.48098
17:05:39|0.48031
17:05:40|0.48031
17:05:41|0.48053
17:05:43|0.48062
17:05:44|0.48062
17:05:44|0.48026
17:05:46|0.48026
17:05:46|0.48001
17:05:48|0.48
17:05:49|0.48013
17:05:49|0.4804
17:05:51|0.48085
17:05:51|0.48071
17:05:53|0.48071
17:05:54|0.48081
17:05:55|0.48077
17:05:57|0.48077
17:05:59|0.48079
17:05:59|0.48147
17:06:00|0.4815
17:06:02|0.48166
17:06:03|0.48186
17:06:03|0.48185
17:06:04|0.4814
17:06:05|0.48116
17:06:06|0.48083
17:06:07|0.48127
17:06:09|0.48127
17:06:10|0.48106
17:06:10|0.4813
17:06:12|0.4813
17:06:13|0.48174
17:06:13|0.48201
17:06:14|0.48207
17:06:15|0.48153
17:06:16|0.48101
17:06:17|0.48168
17:06:19|0.4818
17:06:19|0.48195
17:06:20|0.48194
17:06:21|0.48167
17:06:22|0.48147
17:06:24|0.48104
17:06:25|0.48077
17:06:26|0.4808
17:06:26|0.48035
17:06:28|0.48079
17:06:29|0.48059
17:06:30|0.48063
17:06:31|0.48069
17:06:31|0.48041
17:06:33|0.48056
17:06:34|0.48081
17:06:35|0.48081
17:06:35|0.48064
17:06:36|0.48083
17:06:38|0.48038
17:06:39|0.48112
17:06:40|0.48114
17:06:41|0.48138
17:06:42|0.48155
17:06:43|0.48155
17:06:44|0.48155
17:06:46|0.48155
17:06:47|0.48167
17:06:48|0.48166
17:06:49|0.48158
17:06:50|0.48133
17:06:51|0.48109
17:06:52|0.48109
17:06:53|0.48151
17:06:55|0.48151
17:06:55|0.48099
17:06:57|0.48099
17:06:57|0.48099
17:06:59|0.48113
17:07:00|0.48119
17:07:00|0.48071
17:07:01|0.48096
17:07:02|0.48096
17:07:03|0.48103
17:07:04|0.4809
17:07:06|0.48096
17:07:07|0.48084
17:07:08|0.48033
17:07:08|0.48033
17:07:10|0.48028
17:07:10|0.48019
17:07:12|0.48093
17:07:13|0.48078
17:07:14|0.48099
17:07:14|0.48108
17:07:15|0.48123
17:07:16|0.48154
17:07:17|0.48188
17:07:18|0.4817
17:07:19|0.48156
17:07:20|0.48156
17:07:21|0.482
17:07:22|0.48183
17:07:23|0.48187
17:07:25|0.48184
17:07:26|0.48173
17:07:26|0.4819
17:07:27|0.48182
17:07:29|0.48121
17:07:29|0.48115
17:07:30|0.48109
17:07:31|0.48107
17:07:32|0.48078
17:07:34|0.48078
17:07:34|0.48078
17:07:35|0.48078
17:07:36|0.48108
17:07:37|0.48108
17:07:39|0.48084
17:07:40|0.48084
17:07:41|0.48084
17:07:42|0.48073
17:07:43|0.48073
17:07:44|0.48087
17:07:45|0.48178
17:07:45|0.48178
17:07:48|0.48176
17:07:49|0.48184
17:07:50|0.4816
17:07:51|0.48131
17:07:52|0.48144
17:07:53|0.48178
17:07:54|0.48178
17:07:55|0.48178
17:07:55|0.48153
17:07:57|0.48159
17:07:58|0.48192
17:07:59|0.48207
17:08:00|0.4821
17:08:00|0.4821
17:08:01|0.48224
17:08:03|0.4823
17:08:03|0.48257
17:08:05|0.48244
17:08:06|0.48272
17:08:07|0.48272
17:08:07|0.48294
17:08:09|0.48262
17:08:10|0.48294
17:08:11|0.48259
17:08:12|0.48262
17:08:13|0.483
17:08:14|0.483
17:08:15|0.48298
17:08:16|0.48286
17:08:16|0.48286
17:08:18|0.48245
17:08:19|0.48134
17:08:20|0.48091
17:08:21|0.48119
17:08:22|0.48124
17:08:23|0.4813
17:08:25|0.48128
17:08:26|0.48141
17:08:26|0.48141
17:08:28|0.48141
17:08:28|0.48137
17:08:30|0.48137
17:08:31|0.48083
17:08:31|0.48119
17:08:33|0.48153
17:08:33|0.48152
17:08:34|0.48142
17:08:35|0.48142
17:08:37|0.48142
17:08:38|0.48126
17:08:38|0.48126
17:08:39|0.48126
17:08:40|0.48115
17:08:42|0.48111
17:08:42|0.48077
17:08:43|0.48086
17:08:44|0.48086
17:08:45|0.48077
17:08:47|0.48077
17:08:48|0.48074
17:08:49|0.48051
17:08:51|0.48046
17:08:52|0.48011
17:08:52|0.48026
17:08:53|0.48031
17:08:54|0.48
17:08:55|0.47996
17:08:56|0.47996
17:08:57|0.47996
17:08:58|0.47983
17:08:59|0.48
17:09:00|0.48
17:09:01|0.47994
17:09:03|0.48
17:09:04|0.48003
17:09:04|0.48003
17:09:05|0.48008
17:09:07|0.48025
17:09:07|0.48036
17:09:08|0.48036
17:09:10|0.4804
17:09:11|0.4805
17:09:11|0.48059
17:09:13|0.48089
17:09:14|0.48115
17:09:14|0.48134
17:09:15|0.48098
17:09:17|0.48131
17:09:18|0.48104
17:09:19|0.48109
17:09:20|0.48137
17:09:21|0.48142
17:09:22|0.48142
17:09:23|0.48126
17:09:24|0.48075
17:09:25|0.48076
17:09:26|0.48064
17:09:27|0.48055
17:09:28|0.47901
17:09:29|0.47956
17:09:30|0.47972
17:09:31|0.47972
17:09:32|0.47972
17:09:33|0.47933
17:09:34|0.47951
17:09:36|0.4794
17:09:37|0.47951
17:09:38|0.47957
17:09:39|0.47939
17:09:40|0.4795
17:09:40|0.4795
17:09:42|0.4795
17:09:42|0.47943
17:09:43|0.47943
17:09:44|0.4792
17:09:45|0.47909
17:09:47|0.479
17:09:49|0.47912
17:09:49|0.47912
17:09:51|0.47914
17:09:52|0.47898
17:09:53|0.47911
17:09:54|0.47909
17:09:55|0.47911
17:09:56|0.47907
17:09:57|0.47907
17:09:59|0.47907
17:10:00|0.47904
17:10:00|0.4791
17:10:02|0.47907
17:10:03|0.47907
17:10:04|0.47945
17:10:05|0.47912
17:10:06|0.47918
17:10:07|0.47932
17:10:08|0.47932
17:10:09|0.47932
17:10:10|0.47942
17:10:11|0.47941
17:10:13|0.47999
17:10:13|0.47951
17:10:14|0.47956
17:10:15|0.47928
17:10:16|0.47921
17:10:17|0.47909
17:10:18|0.47887
17:10:20|0.47887
17:10:20|0.47923
17:10:21|0.47864
17:10:23|0.47864
17:10:23|0.47892
17:10:25|0.47926
17:10:26|0.47885
17:10:26|0.47905
17:10:27|0.47886
17:10:28|0.47886
17:10:29|0.47886
17:10:30|0.47885
17:10:32|0.4792
17:10:32|0.47938
17:10:33|0.47938
17:10:34|0.47938
17:10:35|0.47928
17:10:36|0.47928
17:10:37|0.47928
17:10:39|0.47971
17:10:40|0.47977
17:10:40|0.47984
17:10:41|0.47986
17:10:42|0.47986
17:10:43|0.47995
17:10:44|0.48067
17:10:45|0.48084
17:10:46|0.48049
17:10:48|0.48048
17:10:48|0.48064
17:10:50|0.48095
17:10:51|0.48095
17:10:51|0.479
17:10:52|0.47949
17:10:53|0.4794
17:10:55|0.47935
17:10:56|0.47949
17:10:57|0.47965
17:10:58|0.47965
17:10:59|0.47909
17:11:00|0.47895
17:11:02|0.47877
17:11:03|0.47908
17:11:03|0.47931
17:11:04|0.47939
17:11:06|0.47944
17:11:06|0.4789
17:11:07|0.4789
17:11:08|0.47905
17:11:09|0.47886
17:11:11|0.47867
17:11:11|0.4788
17:11:12|0.47883
17:11:13|0.47872
17:11:14|0.47881
17:11:15|0.47887
17:11:17|0.47894
17:11:18|0.47894
17:11:18|0.47879
17:11:19|0.47879
17:11:20|0.47879
17:11:21|0.47886
17:11:23|0.47886
17:11:24|0.47891
17:11:26|0.47882
17:11:26|0.47882
17:11:27|0.47916
17:11:28|0.47916
17:11:29|0.47925
17:11:30|0.47873
17:11:31|0.47877
17:11:32|0.47844
17:11:33|0.47841
17:11:34|0.47868
17:11:36|0.47866
17:11:36|0.47865
17:11:37|0.47874
17:11:38|0.47874
17:11:39|0.47893
17:11:40|0.47864
17:11:41|0.47851
17:11:43|0.47872
17:11:43|0.47873
17:11:44|0.47873
17:11:46|0.47844
17:11:46|0.47867
17:11:48|0.47867
17:11:48|0.4785
17:11:50|0.47837
17:11:52|0.47827
17:11:53|0.47848
17:11:54|0.4785
17:11:55|0.47852
17:11:56|0.47853
17:11:57|0.47849
17:11:59|0.47842
17:11:59|0.47793
17:12:00|0.47804
17:12:02|0.47804
17:12:02|0.47804
17:12:03|0.47813
17:12:05|0.47827
17:12:06|0.47806
17:12:07|0.47814
17:12:07|0.47799
17:12:08|0.47824
17:12:09|0.47816
17:12:11|0.47854
17:12:12|0.47858
17:12:12|0.47865
17:12:13|0.47865
17:12:14|0.47865
17:12:15|0.47865
17:12:16|0.47874
17:12:17|0.47874
17:12:18|0.47864
17:12:19|0.47904
17:12:20|0.47881
17:12:22|0.47858
17:12:23|0.47832
17:12:23|0.47817
17:12:24|0.47817
17:12:25|0.47817
17:12:26|0.47832
17:12:27|0.47818
17:12:28|0.47815
17:12:29|0.47735
17:12:30|0.47741
17:12:31|0.47745
17:12:32|0.47742
17:12:33|0.47735
17:12:34|0.47735
17:12:35|0.47767
17:12:36|0.47767
17:12:38|0.47793
17:12:39|0.47781
17:12:40|0.478
17:12:41|0.47774
17:12:42|0.47762
17:12:43|0.47753
17:12:45|0.47787
17:12:45|0.47775
17:12:46|0.47782
17:12:47|0.47781
17:12:48|0.47781
17:12:49|0.47788
17:12:50|0.47788
17:12:52|0.47778
17:12:54|0.47779
17:12:55|0.4779
17:12:55|0.47774
17:12:56|0.47755
17:12:57|0.47753
17:12:59|0.47848
17:13:00|0.47797
17:13:00|0.47797
17:13:02|0.47858
17:13:03|0.47863
17:13:04|0.47857
17:13:05|0.47915
17:13:06|0.47915
17:13:07|0.47881
17:13:08|0.47895
17:13:09|0.47895
17:13:10|0.47885
17:13:11|0.47885
17:13:12|0.47885
17:13:13|0.47885
17:13:14|0.47885
17:13:15|0.47885
17:13:16|0.47931
17:13:17|0.47914
17:13:18|0.47914
17:13:19|0.47933
17:13:20|0.47948
17:13:21|0.4794
17:13:22|0.4799
17:13:23|0.47998
17:13:24|0.48018
17:13:25|0.47983
17:13:26|0.47979
17:13:27|0.48001
17:13:28|0.47955
17:13:29|0.47987
17:13:30|0.47958
17:13:31|0.47958
17:13:32|0.47958
17:13:33|0.47967
17:13:34|0.47933
17:13:35|0.47933
17:13:36|0.47974
17:13:37|0.47974
17:13:38|0.47974
17:13:39|0.47977
17:13:40|0.47994
17:13:41|0.47977
17:13:42|0.47932
17:13:43|0.47947
17:13:44|0.47932
17:13:45|0.47948
17:13:46|0.47937
17:13:47|0.47921
17:13:48|0.47894
17:13:49|0.47893
17:13:50|0.47893
17:13:51|0.47893
17:13:53|0.47947
17:13:55|0.47933
17:13:55|0.47933
17:13:57|0.47933
17:13:58|0.47933
17:13:59|0.47933
17:14:00|0.47942
17:14:00|0.47942
17:14:02|0.47941
17:14:02|0.47972
17:14:04|0.47958
17:14:05|0.47958
17:14:06|0.47962
17:14:06|0.47962
17:14:08|0.47962
17:14:08|0.47962
17:14:09|0.47977
17:14:10|0.47979
17:14:12|0.47982
17:14:13|0.48
17:14:13|0.47998
17:14:15|0.47998
17:14:15|0.47998
17:14:16|0.47998
17:14:17|0.47974
17:14:18|0.47983
17:14:20|0.47983
17:14:20|0.47973
17:14:21|0.47973
17:14:22|0.47944
17:14:24|0.47945
17:14:24|0.4793
17:14:25|0.4793
17:14:26|0.4793
17:14:27|0.47924
17:14:28|0.47924
17:14:29|0.47962
17:14:30|0.47982
17:14:32|0.48005
17:14:32|0.48005
17:14:34|0.47984
17:14:34|0.47984
17:14:35|0.47984
17:14:36|0.47952
17:14:37|0.47892
17:14:38|0.47924
17:14:39|0.47949
17:14:41|0.47952
17:14:41|0.47965
17:14:42|0.47956
17:14:43|0.47974
17:14:44|0.47974
17:14:45|0.47974
17:14:46|0.4798
17:14:48|0.47931
17:14:49|0.47973
17:14:50|0.47962
17:14:51|0.47955
17:14:51|0.47917
17:14:53|0.47923
17:14:54|0.47936
17:14:55|0.47936
17:14:56|0.4791
17:14:57|0.4791
17:14:59|0.47947
17:14:59|0.47947
17:15:00|0.47931
17:15:01|0.47947
17:15:03|0.47947
17:15:04|0.47954
17:15:05|0.47973
17:15:06|0.47921
17:15:08|0.48
17:15:08|0.47995
17:15:10|0.47996
17:15:11|0.47996
17:15:13|0.48003
17:15:14|0.48003
17:15:15|0.47971
17:15:15|0.47972
17:15:16|0.47972
17:15:17|0.47986
17:15:19|0.48003
17:15:19|0.47959
17:15:21|0.4794
17:15:22|0.47936
17:15:23|0.47936
17:15:23|0.47886
17:15:25|0.47886
17:15:25|0.47886
17:15:26|0.47924
17:15:28|0.4787
17:15:29|0.4787
17:15:29|0.47864
17:15:31|0.47864
17:15:32|0.47864
17:15:33|0.47878
17:15:34|0.47863
17:15:35|0.47863
17:15:36|0.4784
17:15:37|0.4784
17:15:39|0.47837
17:15:40|0.47835
17:15:40|0.47857
17:15:42|0.47857
17:15:43|0.47853
17:15:45|0.47852
17:15:45|0.47848
17:15:46|0.47871
17:15:47|0.47843
17:15:49|0.47843
17:15:49|0.47843
17:15:51|0.47843
17:15:52|0.47839
17:15:52|0.47866
17:15:54|0.47852
17:15:55|0.47852
17:15:56|0.47852
17:15:57|0.47854
17:15:58|0.47854
17:15:59|0.47854
17:16:00|0.47863
17:16:01|0.47863
17:16:02|0.47862
17:16:03|0.47809
17:16:04|0.47816
17:16:05|0.47816
17:16:06|0.47835
17:16:07|0.47835
17:16:08|0.47866
17:16:10|0.47884
17:16:11|0.47844
17:16:12|0.47858
17:16:13|0.47858
17:16:13|0.47826
17:16:14|0.47819
17:16:15|0.47907
17:16:16|0.47901
17:16:17|0.47932
17:16:19|0.47938
17:16:19|0.47938
17:16:21|0.47945
17:16:22|0.47953
17:16:23|0.48036
17:16:24|0.48031
17:16:25|0.48046
17:16:27|0.48008
17:16:28|0.47902
17:16:29|0.47919
17:16:30|0.47919
17:16:31|0.47901
17:16:32|0.47901
17:16:33|0.47901
17:16:33|0.47901
17:16:35|0.47893
17:16:36|0.47878
17:16:36|0.47878
17:16:38|0.47896
17:16:38|0.4791
17:16:39|0.4791
17:16:40|0.47925
17:16:41|0.47912
17:16:43|0.47912
17:16:44|0.47912
17:16:45|0.47956
17:16:46|0.47979
17:16:47|0.47961
17:16:48|0.47963
17:16:49|0.47963
17:16:50|0.47978
17:16:51|0.47956
17:16:52|0.47956
17:16:53|0.47946
17:16:54|0.47986
17:16:55|0.47986
17:16:56|0.47986
17:16:57|0.47986
17:16:58|0.47952
17:16:59|0.47944
17:17:00|0.47951
17:17:01|0.47962
17:17:02|0.47995
17:17:03|0.47995
17:17:04|0.47982
17:17:05|0.48045
17:17:06|0.4805
17:17:07|0.48068
17:17:08|0.48061
17:17:09|0.48061
17:17:10|0.48054
17:17:11|0.48034
17:17:12|0.48034
17:17:13|0.48045
17:17:14|0.48031
17:17:15|0.48067
17:17:17|0.4809
17:17:17|0.48098
17:17:18|0.48082
17:17:20|0.48065
17:17:21|0.48088
17:17:22|0.48052
17:17:23|0.48052
17:17:24|0.48031
17:17:25|0.48031
17:17:26|0.48031
17:17:27|0.47993
17:17:28|0.47993
17:17:29|0.47966
17:17:30|0.47966
17:17:31|0.47966
17:17:33|0.4797
17:17:34|0.47965
17:17:34|0.47975
17:17:36|0.47975
17:17:37|0.47967
17:17:38|0.47967
17:17:39|0.47915
17:17:40|0.47894
17:17:40|0.47891
17:17:42|0.47891
17:17:43|0.47923
17:17:44|0.479
17:17:45|0.47878
17:17:46|0.47878
17:17:47|0.47861
17:17:49|0.47861
17:17:49|0.47881
17:17:51|0.47856
17:17:51|0.47856
17:17:53|0.47808
17:17:54|0.47824
17:17:54|0.47823
17:17:56|0.47808
17:17:57|0.47778
17:17:59|0.47794
17:17:59|0.47794
17:18:00|0.47794
17:18:02|0.4777
17:18:02|0.47808
17:18:03|0.47819
17:18:05|0.47819
17:18:05|0.47862
17:18:06|0.47862
17:18:07|0.47829
17:18:09|0.47859
17:18:09|0.47861
17:18:10|0.47894
17:18:11|0.47879
17:18:12|0.47879
17:18:13|0.47874
17:18:14|0.47874
17:18:16|0.47873
17:18:16|0.47873
17:18:17|0.47903
17:18:18|0.47902
17:18:19|0.47902
17:18:21|0.47902
17:18:22|0.47902
17:18:23|0.47902
17:18:25|0.47902
17:18:26|0.47904
17:18:27|0.47902
17:18:28|0.47881
17:18:29|0.47881
17:18:31|0.47881
17:18:32|0.4786
17:18:32|0.47852
17:18:33|0.47859
17:18:34|0.47898
17:18:36|0.47898
17:18:37|0.47896
17:18:37|0.4789
17:18:38|0.47865
17:18:40|0.47883
17:18:41|0.47871
17:18:41|0.4786
17:18:43|0.4786
17:18:44|0.47861
17:18:45|0.47861
17:18:46|0.47872
17:18:47|0.47878
17:18:48|0.47899
17:18:49|0.47875
17:18:50|0.47875
17:18:51|0.47888
17:18:52|0.47883
17:18:53|0.47901
17:18:54|0.47901
17:18:55|0.47882
17:18:56|0.47886
17:18:57|0.47886
17:18:58|0.47875
17:18:59|0.47902
17:19:00|0.47902
17:19:01|0.47911
17:19:02|0.47938
17:19:03|0.47938
17:19:04|0.4793
17:19:05|0.47998
17:19:06|0.48046
17:19:07|0.48044
17:19:08|0.48104
17:19:09|0.48079
17:19:10|0.48068
17:19:11|0.48057
17:19:12|0.48049
17:19:13|0.48043
17:19:14|0.48043
17:19:15|0.4807
17:19:16|0.48097
17:19:17|0.48096
17:19:18|0.48096
17:19:19|0.48096
17:19:20|0.48113
17:19:21|0.48093
17:19:22|0.4807
17:19:24|0.48037
17:19:25|0.48041
17:19:25|0.48041
17:19:27|0.48055
17:19:27|0.48041
17:19:29|0.48041
17:19:30|0.48064
17:19:30|0.4806
17:19:32|0.4806
17:19:32|0.48047
17:19:34|0.48052
17:19:34|0.48068
17:19:36|0.48083
17:19:36|0.48099
17:19:37|0.48113
17:19:39|0.48153
17:19:39|0.48123
17:19:40|0.48156
17:19:42|0.4814
17:19:43|0.48114
17:19:44|0.48114
17:19:45|0.48097
17:19:46|0.48113
17:19:47|0.48113
17:19:48|0.48133
17:19:49|0.48134
17:19:51|0.48078
17:19:51|0.48078
17:19:52|0.481
17:19:54|0.4814
17:19:54|0.48122
17:19:56|0.48163
17:19:56|0.48163
17:19:58|0.4817
17:19:59|0.48168
17:19:59|0.4815
17:20:00|0.48142
17:20:03|0.48145
17:20:03|0.48145
17:20:05|0.48145
17:20:05|0.48153
17:20:06|0.48251
17:20:08|0.48297
17:20:09|0.48286
17:20:10|0.48236
17:20:11|0.48231
17:20:12|0.48219
17:20:13|0.48203
17:20:14|0.48237
17:20:15|0.48237
17:20:16|0.48238
17:20:17|0.48247
17:20:18|0.48275
17:20:19|0.48311
17:20:20|0.48285
17:20:21|0.48295
17:20:22|0.48278
17:20:23|0.48265
17:20:25|0.48261
17:20:25|0.48241
17:20:26|0.48277
17:20:28|0.48253
17:20:29|0.48253
17:20:30|0.48276
17:20:32|0.48276
17:20:33|0.48214
17:20:34|0.482
17:20:35|0.48145
17:20:36|0.48122
17:20:37|0.48132
17:20:38|0.48122
17:20:39|0.48162
17:20:40|0.4816
17:20:41|0.48154
17:20:43|0.48154
17:20:44|0.48144
17:20:45|0.48144
17:20:46|0.48127
17:20:47|0.4811
17:20:48|0.48069
17:20:49|0.48082
17:20:50|0.48072
17:20:51|0.48079
17:20:53|0.48066
17:20:53|0.4806
17:20:55|0.4805
17:20:56|0.48032
17:20:57|0.48032
17:20:57|0.48033
17:20:58|0.48013
17:20:59|0.48031
17:21:01|0.48031
17:21:03|0.48012
17:21:04|0.47997
17:21:05|0.47988
17:21:06|0.48033
17:21:07|0.4808
17:21:08|0.48068
17:21:09|0.48068
17:21:10|0.48102
17:21:11|0.48131
17:21:13|0.4814
17:21:15|0.48121
17:21:16|0.48132
17:21:17|0.48011
17:21:18|0.4797
17:21:19|0.47976
17:21:20|0.47968
17:21:21|0.47957
17:21:22|0.47933
17:21:23|0.47933
17:21:24|0.47972
17:21:25|0.47972
17:21:27|0.47938
17:21:28|0.47932
17:21:28|0.47904
17:21:29|0.4788
17:21:31|0.4788
17:21:31|0.47838
17:21:32|0.47869
17:21:33|0.47898
17:21:34|0.47877
17:21:35|0.47898
17:21:37|0.47898
17:21:38|0.47917
17:21:38|0.47917
17:21:39|0.47923
17:21:41|0.47895
17:21:41|0.47922
17:21:42|0.47902
17:21:43|0.47902
17:21:44|0.479
17:21:45|0.47924
17:21:46|0.47924
17:21:47|0.47949
17:21:48|0.47934
17:21:49|0.47916
17:21:50|0.47916
17:21:51|0.47892
17:21:52|0.47907
17:21:53|0.47908
17:21:55|0.47915
17:21:56|0.47915
17:21:56|0.47918
17:21:58|0.47918
17:22:00|0.47871
17:22:02|0.47871
17:22:02|0.47892
17:22:04|0.47892
17:22:05|0.47892
17:22:05|0.47879
17:22:06|0.47869
17:22:07|0.47861
17:22:08|0.47861
17:22:10|0.47861
17:22:11|0.47835
17:22:11|0.47835
17:22:13|0.47835
17:22:14|0.47804
17:22:15|0.47846
17:22:15|0.47837
17:22:17|0.47888
17:22:18|0.47888
17:22:19|0.47845
17:22:20|0.4786
17:22:21|0.4786
17:22:22|0.47859
17:22:22|0.4787
17:22:24|0.47872
17:22:25|0.47819
17:22:26|0.47819
17:22:27|0.47862
17:22:28|0.47862
17:22:29|0.47803
17:22:30|0.478
17:22:31|0.47794
17:22:32|0.47811
17:22:32|0.47829
17:22:34|0.47843
17:22:35|0.47843
17:22:36|0.47833
17:22:37|0.47832
17:22:38|0.47813
17:22:39|0.47811
17:22:40|0.47809
17:22:41|0.47785
17:22:42|0.47785
17:22:43|0.47767
17:22:44|0.47767
17:22:45|0.47795
17:22:46|0.4777
17:22:47|0.4777
17:22:48|0.47793
17:22:49|0.47783
17:22:50|0.47774
17:22:51|0.47803
17:22:52|0.47803
17:22:53|0.47791
17:22:54|0.47769
17:22:55|0.47776
17:22:56|0.47763
17:22:57|0.47747
17:22:58|0.47721
17:22:59|0.47765
17:23:00|0.47765
17:23:01|0.47757
17:23:02|0.47758
17:23:03|0.47699
17:23:04|0.47771
17:23:05|0.4777
17:23:06|0.47751
17:23:08|0.47751
17:23:09|0.47751
17:23:11|0.47682
17:23:12|0.47671
17:23:12|0.47644
17:23:13|0.47661
17:23:15|0.47668
17:23:16|0.47659
17:23:17|0.47663
17:23:17|0.47655
17:23:19|0.47619
17:23:20|0.47661
17:23:21|0.47584
17:23:21|0.4757
17:23:23|0.47567
17:23:23|0.47575
17:23:25|0.47554
17:23:25|0.47593
17:23:26|0.47566
17:23:28|0.4755
17:23:28|0.47566
17:23:29|0.47549
17:23:30|0.47545
17:23:31|0.475
17:23:32|0.47529
17:23:33|0.47507
17:23:34|0.47524
17:23:36|0.47533
17:23:36|0.47524
17:23:38|0.47526
17:23:39|0.47529
17:23:39|0.47479
17:23:41|0.47446
17:23:42|0.47435
17:23:43|0.47415
17:23:44|0.47368
17:23:45|0.47368
17:23:46|0.47398
17:23:47|0.47417
17:23:47|0.47395
17:23:48|0.4743
17:23:50|0.47407
17:23:50|0.47446
17:23:52|0.47398
17:23:53|0.47397
17:23:54|0.4739
17:23:55|0.4737
17:23:56|0.47357
17:23:57|0.47368
17:23:58|0.4738
17:23:59|0.47394
17:24:01|0.47415
17:24:01|0.47446
17:24:03|0.4746
17:24:04|0.47488
17:24:05|0.47515
17:24:07|0.47561
17:24:07|0.47528
17:24:09|0.47529
17:24:09|0.47548
17:24:10|0.47589
17:24:12|0.47543
17:24:12|0.47537
17:24:13|0.47564
17:24:15|0.47571
17:24:15|0.47523
17:24:17|0.4752
17:24:18|0.47506
17:24:19|0.47504
17:24:19|0.47534
17:24:21|0.47535
17:24:21|0.47543
17:24:22|0.47514
17:24:24|0.47558
17:24:24|0.47537
17:24:25|0.47491
17:24:27|0.47466
17:24:27|0.47496
17:24:29|0.47494
17:24:30|0.47496
17:24:31|0.47437
17:24:32|0.47409
17:24:33|0.4739
17:24:33|0.47393
17:24:34|0.47393
17:24:35|0.47374
17:24:37|0.47385
17:24:38|0.47361
17:24:38|0.47355
17:24:39|0.47379
17:24:40|0.47395
17:24:41|0.47332
17:24:42|0.47348
17:24:43|0.47336
17:24:45|0.47311
17:24:46|0.47302
17:24:47|0.473
17:24:47|0.47309
17:24:49|0.4731
17:24:49|0.47274
17:24:51|0.47291
17:24:51|0.47251
17:24:52|0.47266
17:24:54|0.4724
17:24:54|0.47265
17:24:55|0.47268
17:24:56|0.4726
17:24:57|0.4726
17:24:58|0.47267
17:24:59|0.47261
17:25:00|0.47205
17:25:02|0.47249
17:25:04|0.47171
17:25:05|0.47136
17:25:06|0.47122
17:25:08|0.4712
17:25:08|0.47151
17:25:10|0.47138
17:25:10|0.47179
17:25:11|0.47251
17:25:13|0.47261
17:25:14|0.47315
17:25:15|0.47346
17:25:16|0.47368
17:25:17|0.4736
17:25:18|0.47374
17:25:19|0.47478
17:25:20|0.47484
17:25:21|0.47449
17:25:22|0.47479
17:25:23|0.47449
17:25:24|0.475
17:25:25|0.47516
17:25:26|0.47519
17:25:27|0.47595
17:25:28|0.47601
17:25:29|0.47572
17:25:30|0.47588
17:25:31|0.47501
17:25:32|0.47393
17:25:33|0.4746
17:25:34|0.47415
17:25:35|0.47339
17:25:36|0.47404
17:25:37|0.47404
17:25:38|0.47432
17:25:39|0.47424
17:25:40|0.4744
17:25:41|0.47435
17:25:42|0.47474
17:25:44|0.47507
17:25:45|0.47513
17:25:46|0.47529
17:25:46|0.47446
17:25:47|0.47353
17:25:48|0.47376
17:25:49|0.47376
17:25:50|0.47387
17:25:51|0.47393
17:25:52|0.47374
17:25:53|0.47384
17:25:55|0.47404
17:25:55|0.47449
17:25:56|0.47517
17:25:57|0.47524
17:25:58|0.47549
17:25:59|0.47556
17:26:00|0.47553
17:26:02|0.47535
17:26:03|0.47599
17:26:05|0.47604
17:26:06|0.47639
17:26:07|0.47635
17:26:07|0.47599
17:26:09|0.47623
17:26:09|0.47605
17:26:10|0.47624
17:26:13|0.47676
17:26:13|0.47711
17:26:15|0.47709
17:26:16|0.47691
17:26:16|0.47726
17:26:18|0.47734
17:26:19|0.47735
17:26:19|0.47752
17:26:21|0.47752
17:26:22|0.47741
17:26:22|0.47787
17:26:24|0.478
17:26:26|0.478
17:26:27|0.47763
17:26:28|0.47726
17:26:29|0.47712
17:26:30|0.477
17:26:31|0.47674
17:26:32|0.47674
17:26:33|0.4767
17:26:33|0.47638
17:26:34|0.47638
17:26:36|0.47646
17:26:37|0.47657
17:26:39|0.47664
17:26:39|0.47642
17:26:40|0.47808
17:26:42|0.47758
17:26:42|0.47733
17:26:43|0.47717
17:26:45|0.47605
17:26:45|0.47577
17:26:46|0.47564
17:26:47|0.47555
17:26:48|0.47599
17:26:49|0.47629
17:26:51|0.47589
17:26:51|0.4756
17:26:52|0.47574
17:26:53|0.47588
17:26:54|0.47601
17:26:55|0.47602
17:26:56|0.47603
17:26:57|0.47574
17:26:59|0.47575
17:26:59|0.47608
17:27:01|0.47574
17:27:02|0.4757
17:27:03|0.4757
17:27:03|0.47555
17:27:06|0.47577
17:27:06|0.47603
17:27:07|0.47651
17:27:08|0.47658
17:27:09|0.4774
17:27:10|0.47689
17:27:11|0.47689
17:27:12|0.47695
17:27:13|0.47695
17:27:14|0.4769
17:27:15|0.4769
17:27:16|0.47695
17:27:18|0.47695
17:27:18|0.47704
17:27:20|0.47701
17:27:21|0.47701
17:27:22|0.47749
17:27:22|0.4768
17:27:24|0.47675
17:27:24|0.47681
17:27:25|0.47654
17:27:26|0.4768
17:27:27|0.47681
17:27:29|0.47702
17:27:30|0.47715
17:27:30|0.47721
17:27:32|0.47748
17:27:32|0.4772
17:27:34|0.47713
17:27:35|0.47705
17:27:36|0.47625
17:27:37|0.47615
17:27:38|0.47556
17:27:38|0.47606
17:27:40|0.4762
17:27:40|0.4764
17:27:41|0.4764
17:27:42|0.477
17:27:44|0.478
17:27:45|0.47796
17:27:46|0.47795
17:27:46|0.47883
17:27:48|0.4787
17:27:49|0.47898
17:27:51|0.47876
17:27:52|0.47907
17:27:52|0.4791
17:27:53|0.4791
17:27:54|0.4788
17:27:55|0.4789
17:27:56|0.4789
17:27:57|0.4789
17:27:59|0.47876
17:27:59|0.47829
17:28:01|0.47922
17:28:02|0.47993
17:28:03|0.47973
17:28:04|0.47975
17:28:05|0.47997
17:28:06|0.47958
17:28:07|0.47993
17:28:08|0.47993
17:28:09|0.47977
17:28:10|0.48
17:28:11|0.47961
17:28:13|0.47965
17:28:14|0.47985
17:28:15|0.47985
17:28:16|0.47985
17:28:17|0.47974
17:28:17|0.47939
17:28:18|0.47986
17:28:19|0.47953
17:28:20|0.47963
17:28:22|0.47922
17:28:22|0.47953
17:28:23|0.47974
17:28:25|0.47994
17:28:26|0.48007
17:28:27|0.48007
17:28:28|0.47986
17:28:29|0.48017
17:28:29|0.47996
17:28:31|0.48017
17:28:32|0.48018
17:28:34|0.48017
17:28:34|0.48039
17:28:35|0.48039
17:28:36|0.47995
17:28:37|0.47995
17:28:38|0.47995
17:28:40|0.47995
17:28:41|0.47995
17:28:42|0.47982
17:28:43|0.47982
17:28:43|0.47988
17:28:44|0.47988
17:28:46|0.47987
17:28:47|0.47979
17:28:48|0.47979
17:28:49|0.47993
17:28:50|0.47985
17:28:50|0.47988
17:28:53|0.47988
17:28:54|0.47965
17:28:55|0.47983
17:28:56|0.47972
17:28:57|0.47975
17:28:58|0.47969
17:28:59|0.47988
17:29:00|0.48
17:29:01|0.47989
17:29:02|0.48037
17:29:03|0.47991
17:29:04|0.47991
17:29:06|0.47991
17:29:07|0.47952
17:29:08|0.47958
17:29:09|0.47958
17:29:10|0.47925
17:29:11|0.47908
17:29:12|0.47881
17:29:13|0.47907
17:29:14|0.47923
17:29:15|0.47979
17:29:16|0.47969
17:29:17|0.48069
17:29:18|0.48034
17:29:20|0.48021
17:29:21|0.48044
17:29:22|0.48069
17:29:23|0.48085
17:29:24|0.48086
17:29:26|0.48103
17:29:26|0.48103
17:29:27|0.48085
17:29:29|0.48085
17:29:29|0.48085
17:29:30|0.48093
17:29:32|0.48054
17:29:33|0.48045
17:29:34|0.48054
17:29:35|0.48035
17:29:35|0.48035
17:29:36|0.48016
17:29:37|0.48
17:29:38|0.48004
17:29:39|0.48004
17:29:40|0.48004
17:29:42|0.48004
17:29:43|0.48004
17:29:44|0.47974
17:29:44|0.4787
17:29:45|0.47905
17:29:47|0.4794
17:29:48|0.47917
17:29:49|0.47836
17:29:49|0.47778
17:29:50|0.47753
17:29:51|0.47739
17:29:52|0.47747
17:29:53|0.47747
17:29:54|0.4777
17:29:55|0.47749
17:29:56|0.47767
17:29:57|0.47767
17:29:59|0.47775
17:30:00|0.47734
17:30:00|0.47736
17:30:01|0.47715
17:30:03|0.47736
17:30:04|0.47766
17:30:05|0.47831
17:30:05|0.47862
17:30:08|0.47877
17:30:08|0.47865
17:30:09|0.47882
17:30:11|0.47933
17:30:12|0.47924
17:30:13|0.47927
17:30:14|0.47854
17:30:15|0.47866
17:30:16|0.47866
17:30:17|0.47891
17:30:18|0.47892
17:30:19|0.47929
17:30:20|0.47929
17:30:21|0.47977
17:30:22|0.47977
17:30:23|0.47966
17:30:24|0.47958
17:30:25|0.47971
17:30:26|0.47971
17:30:27|0.47963
17:30:28|0.47962
17:30:29|0.47954
17:30:30|0.47954
17:30:31|0.48
17:30:32|0.47997
17:30:33|0.47997
17:30:34|0.48009
17:30:35|0.47982
17:30:36|0.47984
17:30:38|0.48008
17:30:38|0.47989
17:30:39|0.47989
17:30:41|0.47975
17:30:42|0.47973
17:30:42|0.47974
17:30:43|0.47992
17:30:44|0.47988
17:30:45|0.48051
17:30:47|0.48002
17:30:47|0.47982
17:30:48|0.47982
17:30:50|0.47982
17:30:51|0.47981
17:30:51|0.47959
17:30:52|0.47959
17:30:53|0.47906
17:30:54|0.47932
17:30:56|0.47957
17:30:57|0.47957
17:30:57|0.47957
17:30:58|0.47957
17:30:59|0.47925
17:31:00|0.47925
17:31:01|0.47925
17:31:03|0.47925
17:31:03|0.47905
17:31:05|0.47917
17:31:05|0.47906
17:31:06|0.47925
17:31:07|0.48009
17:31:09|0.47995
17:31:09|0.47995
17:31:11|0.48063
17:31:12|0.48057
17:31:13|0.48066
17:31:15|0.48046
17:31:16|0.48029
17:31:17|0.48035
17:31:18|0.48061
17:31:18|0.47992
17:31:20|0.47992
17:31:22|0.4802
17:31:22|0.4805
17:31:24|0.4805
17:31:24|0.4806
17:31:25|0.48059
17:31:27|0.48073
17:31:28|0.48052
17:31:28|0.48022
17:31:30|0.48062
17:31:30|0.48084
17:31:31|0.48084
17:31:32|0.4812
17:31:33|0.48108
17:31:35|0.48093
17:31:35|0.48122
17:31:36|0.48116
17:31:38|0.48092
17:31:38|0.48098
17:31:40|0.48095
17:31:40|0.48094
17:31:41|0.48117
17:31:43|0.48105
17:31:44|0.48105
17:31:44|0.48122
17:31:46|0.48122
17:31:47|0.48106
17:31:48|0.48144
17:31:49|0.48141
17:31:50|0.48099
17:31:51|0.48099
17:31:52|0.48095
17:31:54|0.48144
17:31:54|0.48144
17:31:55|0.48127
17:31:56|0.48127
17:31:57|0.48106
17:31:58|0.48105
17:32:00|0.48105
17:32:00|0.48095
17:32:01|0.4811
17:32:02|0.48107
17:32:04|0.48061
17:32:04|0.48055
17:32:05|0.48057
17:32:06|0.48057
17:32:08|0.48057
17:32:08|0.48057
17:32:10|0.48025
17:32:12|0.48045
17:32:13|0.48045
17:32:13|0.48024
17:32:15|0.48023
17:32:15|0.48023
17:32:16|0.47981
17:32:18|0.48009
17:32:19|0.48009
17:32:20|0.47996
17:32:21|0.47949
17:32:22|0.47949
17:32:23|0.47999
17:32:24|0.47955
17:32:25|0.47955
17:32:26|0.47886
17:32:27|0.47866
17:32:28|0.4786
17:32:29|0.47867
17:32:30|0.47884
17:32:31|0.47906
17:32:32|0.47906
17:32:33|0.47906
17:32:34|0.47865
17:32:35|0.4789
17:32:36|0.47904
17:32:37|0.47867
17:32:38|0.47863
17:32:40|0.47885
17:32:40|0.47883
17:32:42|0.47883
17:32:43|0.47883
17:32:43|0.47829
17:32:44|0.47829
17:32:46|0.47754
17:32:46|0.47778
17:32:47|0.47823
17:32:49|0.47775
17:32:49|0.47766
17:32:51|0.47795
17:32:52|0.47795
17:32:53|0.47766
17:32:54|0.47769
17:32:54|0.47739
17:32:55|0.4774
17:32:57|0.47754
17:32:57|0.47766
17:32:59|0.47757
17:33:00|0.47757
17:33:01|0.47766
17:33:02|0.47794
17:33:03|0.47794
17:33:03|0.47864
17:33:05|0.47839
17:33:05|0.47832
17:33:07|0.47832
17:33:08|0.47877
17:33:08|0.47878
17:33:11|0.47857
17:33:11|0.47866
17:33:13|0.47866
17:33:13|0.47873
17:33:15|0.47873
17:33:16|0.47849
17:33:17|0.47841
17:33:18|0.47788
17:33:20|0.47737
17:33:21|0.47704
17:33:22|0.47704
17:33:22|0.47704
17:33:24|0.477
17:33:25|0.47696
17:33:26|0.47696
17:33:27|0.47734
17:33:28|0.47734
17:33:29|0.47747
17:33:30|0.47754
17:33:31|0.47753
17:33:33|0.47753
17:33:34|0.47797
17:33:34|0.47797
17:33:35|0.47772
17:33:36|0.47748
17:33:37|0.47748
17:33:39|0.47748
17:33:40|0.47749
17:33:41|0.47749
17:33:41|0.47748
17:33:43|0.47797
17:33:44|0.47771
17:33:45|0.47771
17:33:46|0.47771
17:33:47|0.47868
17:33:48|0.47868
17:33:49|0.47843
17:33:50|0.47781
17:33:51|0.47774
17:33:52|0.47784
17:33:53|0.47784
17:33:55|0.47741
17:33:55|0.47768
17:33:56|0.47759
17:33:58|0.47759
17:33:58|0.47759
17:33:59|0.47707
17:34:00|0.47737
17:34:02|0.47736
17:34:02|0.47755
17:34:03|0.47753
17:34:04|0.47759
17:34:06|0.47752
17:34:07|0.47752
17:34:07|0.47774
17:34:08|0.47782
17:34:09|0.47855
17:34:11|0.47845
17:34:12|0.47868
17:34:12|0.47883
17:34:13|0.47883
17:34:15|0.47933
17:34:16|0.47933
17:34:17|0.47906
17:34:18|0.47902
17:34:20|0.47917
17:34:20|0.47902
17:34:21|0.47948
17:34:22|0.47947
17:34:24|0.47947
17:34:24|0.47971
17:34:26|0.47971
17:34:26|0.47988
17:34:28|0.47986
17:34:28|0.47986
17:34:30|0.47978
17:34:30|0.47952
17:34:31|0.47986
17:34:33|0.47946
17:34:34|0.47952
17:34:35|0.47952
17:34:35|0.47961
17:34:37|0.47961
17:34:38|0.47961
17:34:39|0.47978
17:34:40|0.47955
17:34:41|0.47955
17:34:42|0.47955
17:34:43|0.4796
17:34:44|0.47981
17:34:45|0.47985
17:34:46|0.47985
17:34:47|0.47985
17:34:48|0.47985
17:34:49|0.47985
17:34:50|0.4798
17:34:51|0.4798
17:34:52|0.47962
17:34:53|0.47963
17:34:54|0.47963
17:34:55|0.47963
17:34:56|0.4793
17:34:57|0.4794
17:34:58|0.47953
17:34:59|0.47881
17:35:00|0.47881
17:35:01|0.47935
17:35:02|0.47948
17:35:03|0.47948
17:35:04|0.47959
17:35:05|0.47959
17:35:06|0.47984
17:35:07|0.47993
17:35:09|0.48031
17:35:09|0.48031
17:35:11|0.47979
17:35:12|0.47965
17:35:14|0.4798
17:35:14|0.4798
17:35:16|0.4798
17:35:17|0.47986
17:35:18|0.47989
17:35:19|0.47989
17:35:21|0.48026
17:35:21|0.48031
17:35:24|0.47967
17:35:24|0.47967
17:35:26|0.47981
17:35:26|0.47981
17:35:28|0.47943
17:35:28|0.47943
17:35:30|0.47931
17:35:30|0.47908
17:35:31|0.47908
17:35:32|0.47908
17:35:34|0.47899
17:35:34|0.47869
17:35:35|0.47869
17:35:37|0.47869
17:35:38|0.47869
17:35:38|0.47884
17:35:39|0.47885
17:35:40|0.47907
17:35:41|0.4792
17:35:42|0.47938
17:35:43|0.47927
17:35:44|0.4794
17:35:45|0.47961
17:35:46|0.47956
17:35:48|0.47956
17:35:48|0.47956
17:35:50|0.47944
17:35:50|0.47958
17:35:52|0.47986
17:35:52|0.48012
17:35:53|0.48009
17:35:54|0.48003
17:35:56|0.47992
17:35:56|0.48009
17:35:57|0.48005
17:35:58|0.48005
17:36:00|0.47999
17:36:01|0.4799
17:36:01|0.48
17:36:02|0.4801
17:36:03|0.48039
17:36:04|0.48078
17:36:05|0.4809
17:36:07|0.48075
17:36:08|0.4809
17:36:08|0.48086
17:36:09|0.48086
17:36:11|0.48098
17:36:13|0.48075
17:36:14|0.48083
17:36:15|0.48062
17:36:15|0.48073
17:36:17|0.48069
17:36:18|0.48065
17:36:19|0.4805
17:36:20|0.48054
17:36:21|0.4803
17:36:22|0.48
17:36:23|0.48
17:36:24|0.48
17:36:25|0.4797
17:36:26|0.47956
17:36:28|0.47964
17:36:29|0.47964
17:36:29|0.48038
17:36:30|0.48037
17:36:32|0.48073
17:36:32|0.48061
17:36:33|0.48085
17:36:34|0.48112
17:36:36|0.4809
17:36:36|0.48067
17:36:38|0.48055
17:36:39|0.48053
17:36:40|0.48047
17:36:40|0.48047
17:36:41|0.48053
17:36:43|0.48022
17:36:43|0.48022
17:36:45|0.48022
17:36:46|0.48022
17:36:46|0.48005
17:36:48|0.48053
17:36:48|0.48066
17:36:49|0.48034
17:36:50|0.48018
17:36:51|0.48018
17:36:53|0.4802
17:36:54|0.4802
17:36:55|0.48027
17:36:55|0.48046
17:36:57|0.48032
17:36:59|0.48308
17:36:59|0.48262
17:37:00|0.48263
17:37:02|0.48286
17:37:02|0.4827
17:37:03|0.48273
17:37:04|0.48302
17:37:06|0.48286
17:37:06|0.48281
17:37:07|0.48281
17:37:08|0.48249
17:37:10|0.48241
17:37:10|0.48418
17:37:12|0.4852
17:37:12|0.48471
17:37:14|0.48519
17:37:16|0.48518
17:37:17|0.48466
17:37:18|0.48462
17:37:18|0.48418
17:37:20|0.48362
17:37:21|0.48369
17:37:21|0.48363
17:37:22|0.48336
17:37:24|0.4833
17:37:24|0.48319
17:37:26|0.48343
17:37:27|0.48343
17:37:28|0.48339
17:37:29|0.4834
17:37:30|0.4835
17:37:30|0.4833
17:37:32|0.48327
17:37:33|0.48339
17:37:34|0.48339
17:37:35|0.48455
17:37:37|0.4845
17:37:38|0.4845
17:37:39|0.48439
17:37:40|0.48439
17:37:40|0.48417
17:37:42|0.48426
17:37:43|0.48431
17:37:44|0.48409
17:37:45|0.48412
17:37:46|0.48376
17:37:47|0.48376
17:37:48|0.48399
17:37:49|0.48395
17:37:50|0.48398
17:37:51|0.48351
17:37:53|0.48343
17:37:54|0.48297
17:37:55|0.48308
17:37:55|0.48308
17:37:57|0.48285
17:37:58|0.48255
17:37:59|0.48232
17:37:59|0.48231
17:38:00|0.48254
17:38:01|0.48254
17:38:02|0.48234
17:38:03|0.48253
17:38:05|0.48253
17:38:06|0.48253
17:38:07|0.48257
17:38:07|0.48275
17:38:09|0.48275
17:38:09|0.48271
17:38:11|0.48271
17:38:12|0.48298
17:38:13|0.48276
17:38:14|0.48276
17:38:15|0.48359
17:38:17|0.48322
17:38:17|0.48314
17:38:19|0.48314
17:38:19|0.48325
17:38:21|0.48319
17:38:21|0.48333
17:38:22|0.48332
17:38:23|0.48282
17:38:25|0.48298
17:38:26|0.48283
17:38:26|0.48272
17:38:28|0.48279
17:38:29|0.48291
17:38:30|0.48294
17:38:30|0.48263
17:38:31|0.48263
17:38:32|0.48258
17:38:34|0.48276
17:38:35|0.48256
17:38:36|0.48232
17:38:36|0.48258
17:38:37|0.48263
17:38:38|0.48263
17:38:40|0.48279
17:38:41|0.48256
17:38:41|0.48275
17:38:43|0.48275
17:38:44|0.48257
17:38:44|0.48257
17:38:46|0.48257
17:38:48|0.48257
17:38:48|0.48231
17:38:50|0.48231
17:38:51|0.48241
17:38:51|0.48238
17:38:52|0.48219
17:38:53|0.48238
17:38:54|0.48234
17:38:56|0.48234
17:38:56|0.48218
17:38:57|0.48218
17:38:59|0.48163
17:39:00|0.48275
17:39:00|0.48203
17:39:02|0.48203
17:39:02|0.48204
17:39:04|0.48212
17:39:04|0.48185
17:39:05|0.48199
17:39:06|0.48199
17:39:07|0.48167
17:39:08|0.48177
17:39:09|0.48172
17:39:11|0.48161
17:39:11|0.4817
17:39:13|0.48161
17:39:13|0.48153
17:39:15|0.48161
17:39:16|0.48186
17:39:17|0.48187
17:39:18|0.48193
17:39:19|0.48193
17:39:20|0.48193
17:39:20|0.48187
17:39:22|0.48163
17:39:22|0.48163
17:39:23|0.481
17:39:25|0.48084
17:39:25|0.48099
17:39:27|0.48147
17:39:28|0.48121
17:39:29|0.48117
17:39:29|0.4813
17:39:31|0.48105
17:39:32|0.48111
17:39:32|0.48125
17:39:34|0.48101
17:39:35|0.48113
17:39:35|0.48113
17:39:37|0.48126
17:39:37|0.48163
17:39:39|0.4813
17:39:41|0.481
17:39:41|0.48097
17:39:42|0.48125
17:39:44|0.48152
17:39:44|0.48152
17:39:45|0.48145
17:39:47|0.48149
17:39:47|0.481
17:39:49|0.481
17:39:49|0.48096
17:39:50|0.48103
17:39:52|0.48103
17:39:52|0.48103
17:39:54|0.48103
17:39:55|0.48104
17:39:55|0.4808
17:39:56|0.48094
17:39:57|0.48094
17:39:58|0.48094
17:39:59|0.48094
17:40:00|0.48094
17:40:02|0.48117
17:40:03|0.48117
17:40:04|0.48147
17:40:05|0.48147
17:40:06|0.48169
17:40:07|0.48139
17:40:08|0.48156
17:40:09|0.48134
17:40:10|0.48147
17:40:11|0.48147
17:40:12|0.48079
17:40:13|0.48056
17:40:14|0.48054
17:40:15|0.48113
17:40:17|0.48128
17:40:18|0.48142
17:40:20|0.48197
17:40:20|0.48213
17:40:21|0.48213
17:40:22|0.4821
17:40:24|0.4821
17:40:25|0.4821
17:40:26|0.4821
17:40:27|0.48242
17:40:28|0.48242
17:40:29|0.48242
17:40:31|0.48242
17:40:31|0.4825
17:40:33|0.48258
17:40:33|0.48254
17:40:35|0.48245
17:40:36|0.4825
17:40:36|0.48319
17:40:38|0.48335
17:40:39|0.48342
17:40:40|0.48441
17:40:41|0.48402
17:40:42|0.48383
17:40:44|0.48377
17:40:44|0.48357
17:40:45|0.48352
17:40:46|0.48327
17:40:47|0.48323
17:40:49|0.48323
17:40:49|0.48323
17:40:50|0.48262
17:40:51|0.48251
17:40:52|0.48272
17:40:53|0.48272
17:40:54|0.48196
17:40:55|0.48139
17:40:57|0.48145
17:40:57|0.48185
17:40:58|0.48154
17:40:59|0.48126
17:41:00|0.48126
17:41:02|0.4817
17:41:02|0.48154
17:41:03|0.4818
17:41:04|0.48184
17:41:05|0.4818
17:41:06|0.4818
17:41:07|0.48172
17:41:08|0.4818
17:41:09|0.48174
17:41:11|0.4818
17:41:11|0.48188
17:41:13|0.48184
17:41:13|0.4819
17:41:14|0.4819
17:41:15|0.4819
17:41:17|0.4818
17:41:18|0.4818
17:41:19|0.4818
17:41:21|0.48168
17:41:22|0.48138
17:41:22|0.48138
17:41:24|0.48138
17:41:25|0.48154
17:41:25|0.48164
17:41:27|0.48164
17:41:27|0.48175
17:41:28|0.48175
17:41:29|0.48188
17:41:31|0.48184
17:41:32|0.48204
17:41:33|0.48229
17:41:33|0.48234
17:41:34|0.48245
17:41:36|0.48247
17:41:36|0.4826
17:41:38|0.48241
17:41:39|0.48274
17:41:40|0.48243
17:41:41|0.48258
17:41:43|0.48211
17:41:44|0.482
17:41:44|0.48207
17:41:45|0.48207
17:41:47|0.48219
17:41:47|0.48219
17:41:48|0.48219
17:41:49|0.48187
17:41:51|0.48187
17:41:51|0.48162
17:41:52|0.48162
17:41:53|0.48162
17:41:54|0.48162
17:41:55|0.48155
17:41:56|0.48155
17:41:58|0.48154
17:41:59|0.48161
17:41:59|0.48161
17:42:01|0.48156
17:42:02|0.4809
17:42:02|0.48111
17:42:03|0.48093
17:42:04|0.48093
17:42:06|0.48093
17:42:06|0.48108
17:42:07|0.48108
17:42:08|0.48086
17:42:09|0.48085
17:42:10|0.48029
17:42:12|0.48029
17:42:13|0.48029
17:42:14|0.48025
17:42:15|0.48045
17:42:16|0.48052
17:42:17|0.48014
17:42:18|0.48029
17:42:19|0.48029
17:42:19|0.48029
17:42:22|0.48029
17:42:23|0.48062
17:42:24|0.48006
17:42:25|0.48006
17:42:27|0.48021
17:42:28|0.48024
17:42:28|0.48028
17:42:29|0.48022
17:42:31|0.48022
17:42:32|0.48006
17:42:33|0.48006
17:42:33|0.48006
17:42:35|0.48005
17:42:36|0.48
17:42:37|0.48008
17:42:37|0.48008
17:42:39|0.48014
17:42:40|0.48004
17:42:41|0.47968
17:42:42|0.4796
17:42:43|0.4796
17:42:44|0.47935
17:42:46|0.47934
17:42:47|0.47934
17:42:48|0.47934
17:42:48|0.47934
17:42:49|0.47934
17:42:50|0.47978
17:42:52|0.47947
17:42:53|0.47947
17:42:54|0.47947
17:42:55|0.47934
17:42:55|0.47947
17:42:56|0.47964
17:42:57|0.47964
17:42:58|0.47919
17:43:00|0.4789
17:43:00|0.47927
17:43:01|0.47931
17:43:03|0.47941
17:43:03|0.47941
17:43:04|0.47941
17:43:05|0.4793
17:43:07|0.47983
17:43:08|0.47976
17:43:10|0.47978
17:43:10|0.47978
17:43:12|0.48024
17:43:12|0.4799
17:43:13|0.4799
17:43:14|0.4798
17:43:15|0.4798
17:43:16|0.48022
17:43:17|0.47974
17:43:19|0.47961
17:43:20|0.47941
17:43:21|0.47941
17:43:23|0.47883
17:43:24|0.47883
17:43:25|0.47847
17:43:26|0.47864
17:43:27|0.47874
17:43:28|0.47874
17:43:29|0.47874
17:43:30|0.47865
17:43:31|0.47856
17:43:32|0.47856
17:43:33|0.47827
17:43:34|0.47827
17:43:35|0.47827
17:43:36|0.47827
17:43:37|0.4798
17:43:38|0.47997
17:43:39|0.47965
17:43:40|0.47963
17:43:42|0.47946
17:43:43|0.47923
17:43:43|0.47923
17:43:44|0.47967
17:43:45|0.47961
17:43:46|0.47964
17:43:47|0.47964
17:43:48|0.47964
17:43:50|0.47944
17:43:50|0.47975
17:43:51|0.47975
17:43:53|0.47975
17:43:53|0.4799
17:43:54|0.4799
17:43:55|0.4799
17:43:57|0.47963
17:43:58|0.47963
17:43:59|0.47956
17:44:00|0.47956
17:44:01|0.47956
17:44:02|0.48008
17:44:03|0.48008
17:44:04|0.48008
17:44:05|0.48008
17:44:06|0.47991
17:44:07|0.47991
17:44:08|0.47991
17:44:09|0.48008
17:44:10|0.48008
17:44:11|0.48023
17:44:12|0.48023
17:44:13|0.48023
17:44:14|0.48026
17:44:15|0.48026
17:44:16|0.47995
17:44:17|0.47995
17:44:18|0.48007
17:44:19|0.48007
17:44:21|0.48
17:44:21|0.4801
17:44:22|0.48008
17:44:24|0.47997
17:44:25|0.47997
17:44:26|0.47981
17:44:27|0.47981
17:44:28|0.47981
17:44:29|0.47981
17:44:31|0.47981
17:44:32|0.47981
17:44:32|0.47981
17:44:33|0.47989
17:44:34|0.47989
17:44:35|0.47989
17:44:37|0.48007
17:44:38|0.48007
17:44:39|0.48007
17:44:40|0.48007
17:44:41|0.4797
17:44:43|0.4797
17:44:43|0.4797
17:44:45|0.47962
17:44:46|0.47962
17:44:47|0.47962
17:44:48|0.47962
17:44:49|0.47962
17:44:50|0.47962
17:44:51|0.4797
17:44:52|0.4797
17:44:53|0.4797
17:44:54|0.47961
17:44:55|0.47961
17:44:56|0.47966
17:44:57|0.47966
17:44:58|0.47967
17:44:59|0.47962
17:45:00|0.47962
17:45:01|0.4797
17:45:02|0.4797
17:45:03|0.4797
17:45:04|0.48011
17:45:05|0.47999
17:45:06|0.48037
17:45:07|0.48019
17:45:08|0.48014
17:45:09|0.48032
17:45:10|0.48076
17:45:11|0.48067
17:45:12|0.4809
17:45:13|0.4809
17:45:14|0.48092
17:45:15|0.48096
17:45:16|0.48096
17:45:17|0.48096
17:45:19|0.48095
17:45:19|0.48119
17:45:20|0.48119
17:45:21|0.48119
17:45:22|0.48099
17:45:24|0.48099
17:45:25|0.48099
17:45:26|0.48117
17:45:26|0.48126
17:45:28|0.48163
17:45:29|0.4815
17:45:30|0.48125
17:45:32|0.48125
17:45:33|0.48117
17:45:34|0.48083
17:45:35|0.48099
17:45:36|0.48099
17:45:36|0.48099
17:45:37|0.48099
17:45:39|0.48091
17:45:40|0.48104
17:45:41|0.48105
17:45:42|0.48096
17:45:43|0.48084
17:45:44|0.4807
17:45:45|0.4807
17:45:46|0.4807
17:45:47|0.48073
17:45:48|0.48051
17:45:49|0.48077
17:45:50|0.48065
17:45:51|0.4808
17:45:52|0.4807
17:45:53|0.4807
17:45:54|0.48098
17:45:55|0.48074
17:45:56|0.48074
17:45:57|0.48074
17:45:58|0.48105
17:45:59|0.48141
17:46:00|0.48114
17:46:01|0.4813
17:46:02|0.48143
17:46:03|0.48143
17:46:04|0.48198
17:46:05|0.4822
17:46:06|0.48225
17:46:07|0.48209
17:46:08|0.48209
17:46:09|0.48174
17:46:11|0.48174
17:46:12|0.48174
17:46:12|0.48137
17:46:14|0.48182
17:46:14|0.48182
17:46:16|0.48176
17:46:16|0.48181
17:46:18|0.48219
17:46:19|0.48191
17:46:20|0.48191
17:46:21|0.48191
17:46:23|0.48141
17:46:24|0.48141
17:46:24|0.48094
17:46:26|0.48094
17:46:27|0.48112
17:46:27|0.48125
17:46:29|0.48167
17:46:29|0.48188
17:46:30|0.48163
17:46:32|0.48163
17:46:32|0.48163
17:46:33|0.4813
17:46:34|0.4813
17:46:35|0.4813
17:46:36|0.4816
17:46:38|0.48166
17:46:39|0.48134
17:46:40|0.48134
17:46:41|0.4813
17:46:42|0.4813
17:46:43|0.48138
17:46:44|0.4812
17:46:45|0.48116
17:46:46|0.48064
17:46:47|0.48064
17:46:49|0.48077
17:46:50|0.48077
17:46:51|0.48034
17:46:52|0.48038
17:46:52|0.48038
17:46:53|0.48056
17:46:54|0.48032
17:46:56|0.48023
17:46:56|0.48023
17:46:58|0.48023
17:46:59|0.48023
17:46:59|0.48033
17:47:00|0.48037
17:47:01|0.48084
17:47:02|0.48073
17:47:03|0.48102
17:47:05|0.4812
17:47:06|0.48122
17:47:07|0.48122
17:47:08|0.48122
17:47:09|0.48122
17:47:10|0.48122
17:47:11|0.48122
17:47:12|0.48122
17:47:13|0.48122
17:47:14|0.48122
17:47:15|0.48112
17:47:16|0.48132
17:47:17|0.48132
17:47:18|0.48146
17:47:19|0.48166
17:47:20|0.48166
17:47:21|0.48166
17:47:22|0.4818
17:47:24|0.48185
17:47:25|0.48162
17:47:26|0.48182
17:47:27|0.48152
17:47:28|0.48164
17:47:29|0.48164
17:47:30|0.48164
17:47:32|0.48162
17:47:33|0.48162
17:47:34|0.48205
17:47:35|0.48205
17:47:36|0.48205
17:47:37|0.48205
17:47:37|0.48166
17:47:38|0.48172
17:47:40|0.48201
17:47:40|0.48201
17:47:42|0.48201
17:47:43|0.48201
17:47:44|0.48201
17:47:45|0.48201
17:47:46|0.48199
17:47:46|0.48199
17:47:48|0.48178
17:47:49|0.48178
17:47:50|0.48179
17:47:51|0.48153
17:47:52|0.48153
17:47:53|0.48153
17:47:54|0.48153
17:47:55|0.4818
17:47:56|0.4818
17:47:57|0.4818
17:47:58|0.48127
17:47:59|0.48127
17:48:00|0.48127
17:48:01|0.48127
17:48:02|0.48127
17:48:03|0.48127
17:48:04|0.48127
17:48:05|0.48127
17:48:06|0.48127
17:48:07|0.48127
17:48:08|0.48127
17:48:09|0.48127
17:48:10|0.48167
17:48:11|0.48167
17:48:12|0.48205
17:48:13|0.48205
17:48:14|0.4821
17:48:15|0.48202
17:48:16|0.48202
17:48:17|0.4819
17:48:18|0.4819
17:48:19|0.4819
17:48:20|0.4819
17:48:21|0.4819
17:48:22|0.48127
17:48:23|0.48127
17:48:24|0.48137
17:48:25|0.48137
17:48:26|0.48137
17:48:28|0.48134
17:48:28|0.48188
17:48:30|0.48162
17:48:31|0.48157
17:48:31|0.48141
17:48:33|0.48141
17:48:34|0.48128
17:48:35|0.48128
17:48:36|0.48128
17:48:36|0.48128
17:48:38|0.48131
17:48:39|0.48131
17:48:40|0.48131
17:48:41|0.48131
17:48:42|0.48131
17:48:43|0.48118
17:48:44|0.48133
17:48:45|0.4808
17:48:47|0.48104
17:48:48|0.481
17:48:49|0.481
17:48:50|0.481
17:48:51|0.481
17:48:52|0.48087
17:48:52|0.48103
17:48:53|0.48103
17:48:55|0.4811
17:48:56|0.4811
17:48:57|0.4811
17:48:57|0.4811
17:48:59|0.4811
17:48:59|0.48128
17:49:01|0.48136
17:49:01|0.48147
17:49:03|0.48147
17:49:04|0.48147
17:49:05|0.48114
17:49:05|0.48114
17:49:06|0.48114
17:49:08|0.48114
17:49:09|0.48114
17:49:10|0.48114
17:49:11|0.48119
17:49:12|0.48119
17:49:13|0.48119
17:49:14|0.48119
17:49:15|0.48094
17:49:16|0.48094
17:49:17|0.48083
17:49:18|0.48083
17:49:19|0.48083
17:49:20|0.48083
17:49:21|0.48083
17:49:22|0.48082
17:49:23|0.48082
17:49:24|0.48082
17:49:26|0.48086
17:49:26|0.48074
17:49:28|0.48076
17:49:30|0.48062
17:49:30|0.48062
17:49:32|0.48062
17:49:34|0.47991
17:49:35|0.47991
17:49:36|0.47991
17:49:37|0.47991
17:49:38|0.48014
17:49:39|0.48014
17:49:40|0.48014
17:49:41|0.48014
17:49:42|0.48014
17:49:43|0.48014
17:49:44|0.48041
17:49:46|0.48041
17:49:46|0.48041
17:49:48|0.48064
17:49:48|0.48064
17:49:50|0.48067
17:49:51|0.48067
17:49:52|0.4806
17:49:53|0.4806
17:49:54|0.4806
17:49:54|0.4806
17:49:55|0.48049
17:49:57|0.48049
17:49:58|0.48049
17:49:59|0.48049
17:49:59|0.48049
17:50:01|0.48049
17:50:02|0.48021
17:50:03|0.48133
17:50:04|0.48152
17:50:05|0.48057
17:50:06|0.48057
17:50:07|0.48063
17:50:08|0.48063
17:50:09|0.48047
17:50:09|0.4802
17:50:11|0.4802
17:50:11|0.4802
17:50:13|0.48045
17:50:14|0.48045
17:50:15|0.48049
17:50:16|0.48035
17:50:17|0.48021
17:50:18|0.48021
17:50:19|0.48021
17:50:20|0.48021
17:50:21|0.48021
17:50:22|0.48021
17:50:23|0.48021
17:50:24|0.47987
17:50:25|0.47968
17:50:27|0.47968
17:50:27|0.47968
17:50:29|0.47968
17:50:29|0.47968
17:50:31|0.47968
17:50:32|0.47968
17:50:33|0.47946
17:50:34|0.47946
17:50:35|0.47946
17:50:36|0.47946
17:50:37|0.47938
17:50:38|0.47933
17:50:39|0.47933
17:50:40|0.47935
17:50:41|0.4793
17:50:42|0.47937
17:50:43|0.47915
17:50:44|0.47892
17:50:45|0.47891
17:50:46|0.47883
17:50:47|0.47867
17:50:48|0.47864
17:50:49|0.47871
17:50:50|0.47905
17:50:51|0.47891
17:50:52|0.47891
17:50:53|0.47921
17:50:54|0.47921
17:50:55|0.47852
17:50:56|0.47895
17:50:57|0.47907
17:50:58|0.47907
17:50:59|0.47907
17:51:00|0.47964
17:51:01|0.47951
17:51:02|0.47975
17:51:03|0.48
17:51:04|0.48
17:51:05|0.48011
17:51:06|0.48011
17:51:07|0.48041
17:51:08|0.48028
17:51:09|0.48037
17:51:10|0.48016
17:51:11|0.48017
17:51:12|0.48017
17:51:14|0.48001
17:51:14|0.48002
17:51:15|0.48021
17:51:16|0.48015
17:51:17|0.48015
17:51:18|0.47992
17:51:19|0.47985
17:51:20|0.4797
17:51:21|0.4791
17:51:23|0.4791
17:51:23|0.47907
17:51:24|0.47938
17:51:26|0.47948
17:51:27|0.4794
17:51:29|0.47911
17:51:30|0.47911
17:51:30|0.47911
17:51:32|0.47911
17:51:33|0.47928
17:51:33|0.47923
17:51:35|0.4791
17:51:36|0.4791
17:51:36|0.47914
17:51:39|0.47909
17:51:39|0.4794
17:51:40|0.4794
17:51:42|0.47913
17:51:43|0.47913
17:51:43|0.47899
17:51:44|0.47847
17:51:45|0.47847
17:51:47|0.47875
17:51:47|0.47827
17:51:49|0.47852
17:51:49|0.47849
17:51:51|0.47849
17:51:52|0.47851
17:51:52|0.4786
17:51:54|0.47835
17:51:54|0.47835
17:51:56|0.47891
17:51:57|0.47897
17:51:58|0.47897
17:51:59|0.4794
17:52:00|0.47935
17:52:01|0.47935
17:52:02|0.47931
17:52:03|0.47932
17:52:04|0.47932
17:52:05|0.47988
17:52:06|0.47964
17:52:07|0.47936
17:52:08|0.47936
17:52:09|0.47936
17:52:10|0.47978
17:52:11|0.47978
17:52:12|0.47978
17:52:13|0.47978
17:52:15|0.47978
17:52:16|0.47979
17:52:16|0.47976
17:52:17|0.47976
17:52:18|0.47976
17:52:19|0.47922
17:52:20|0.47954
17:52:21|0.47959
17:52:22|0.47959
17:52:23|0.47959
17:52:24|0.4794
17:52:26|0.47897
17:52:27|0.47897
17:52:28|0.47897
17:52:30|0.47948
17:52:30|0.47962
17:52:32|0.47945
17:52:33|0.47945
17:52:34|0.47935
17:52:34|0.47935
17:52:36|0.47926
17:52:37|0.47926
17:52:37|0.47926
17:52:38|0.47938
17:52:40|0.47935
17:52:41|0.47935
17:52:41|0.47935
17:52:43|0.47935
17:52:44|0.47927
17:52:45|0.47927
17:52:46|0.47924
17:52:47|0.47924
17:52:48|0.47899
17:52:49|0.47899
17:52:50|0.47855
17:52:51|0.47892
17:52:52|0.4789
17:52:53|0.47889
17:52:54|0.4794
17:52:55|0.4794
17:52:56|0.4794
17:52:57|0.47944
17:52:58|0.47964
17:52:59|0.47964
17:53:00|0.47934
17:53:02|0.47945
17:53:03|0.47973
17:53:03|0.47973
17:53:04|0.47957
17:53:05|0.47957
17:53:06|0.47957
17:53:07|0.47957
17:53:09|0.47975
17:53:09|0.47964
17:53:11|0.47964
17:53:11|0.47964
17:53:13|0.48025
17:53:13|0.4802
17:53:15|0.48019
17:53:16|0.48034
17:53:16|0.48034
17:53:18|0.48034
17:53:19|0.48035
17:53:19|0.48024
17:53:21|0.48024
17:53:22|0.48029
17:53:23|0.48076
17:53:25|0.48097
17:53:26|0.48087
17:53:26|0.48087
17:53:27|0.48084
17:53:28|0.48084
17:53:30|0.48077
17:53:31|0.48077
17:53:32|0.4805
17:53:34|0.4803
17:53:34|0.4803
17:53:35|0.48043
17:53:36|0.48043
17:53:38|0.48043
17:53:38|0.48043
17:53:40|0.48016
17:53:40|0.48016
17:53:41|0.48016
17:53:43|0.48016
17:53:44|0.48016
17:53:44|0.47994
17:53:45|0.47994
17:53:47|0.47994
17:53:48|0.47994
17:53:50|0.48065
17:53:51|0.48073
17:53:51|0.48073
17:53:53|0.48073
17:53:54|0.48073
17:53:55|0.48073
17:53:57|0.48064
17:53:57|0.48075
17:53:59|0.48089
17:53:59|0.48089
17:54:00|0.48106
17:54:01|0.48106
17:54:02|0.48098
17:54:04|0.48098
17:54:04|0.48098
17:54:05|0.48094
17:54:07|0.48077
17:54:07|0.48077
17:54:09|0.48075
17:54:10|0.48075
17:54:11|0.48079
17:54:11|0.48098
17:54:13|0.48098
17:54:14|0.48077
17:54:14|0.48072
17:54:16|0.48072
17:54:17|0.48114
17:54:18|0.48114
17:54:18|0.48114
17:54:20|0.48119
17:54:21|0.48131
17:54:22|0.48128
17:54:23|0.4815
17:54:24|0.4815
17:54:24|0.48119
17:54:26|0.48131
17:54:27|0.48131
17:54:28|0.48131
17:54:29|0.48117
17:54:30|0.48117
17:54:31|0.48117
17:54:33|0.48134
17:54:34|0.48155
17:54:35|0.48155
17:54:36|0.48155
17:54:37|0.48163
17:54:38|0.48134
17:54:38|0.48141
17:54:40|0.48141
17:54:41|0.48134
17:54:42|0.48134
17:54:43|0.48119
17:54:43|0.48163
17:54:45|0.4814
17:54:46|0.4814
17:54:46|0.48143
17:54:48|0.4814
17:54:49|0.4814
17:54:50|0.4815
17:54:51|0.48145
17:54:52|0.48145
17:54:53|0.48145
17:54:54|0.48145
17:54:55|0.48145
17:54:56|0.48131
17:54:57|0.48131
17:54:59|0.48131
17:55:00|0.48131
17:55:01|0.48163
17:55:01|0.48163
17:55:03|0.48186
17:55:03|0.48186
17:55:04|0.48092
17:55:06|0.48126
17:55:07|0.48126
17:55:07|0.48126
17:55:08|0.48145
17:55:10|0.48098
17:55:10|0.48098
17:55:11|0.48098
17:55:12|0.4814
17:55:13|0.4814
17:55:14|0.48141
17:55:16|0.48145
17:55:16|0.48145
17:55:17|0.48145
17:55:18|0.48145
17:55:20|0.48145
17:55:20|0.4818
17:55:22|0.48196
17:55:22|0.48205
17:55:23|0.48183
17:55:24|0.48183
17:55:26|0.482
17:55:27|0.482
17:55:27|0.48186
17:55:29|0.48193
17:55:30|0.48193
17:55:30|0.4821
17:55:32|0.482
17:55:33|0.482
17:55:35|0.48205
17:55:35|0.48175
17:55:37|0.48175
17:55:37|0.48107
17:55:38|0.4813
17:55:39|0.4813
17:55:41|0.48159
17:55:41|0.48168
17:55:43|0.48168
17:55:44|0.48168
17:55:45|0.48168
17:55:46|0.48108
17:55:47|0.48108
17:55:48|0.48108
17:55:49|0.4814
17:55:50|0.4815
17:55:51|0.4815
17:55:52|0.4815
17:55:54|0.48158
17:55:55|0.48158
17:55:56|0.48158
17:55:57|0.48158
17:55:57|0.48164
17:55:59|0.48164
17:56:00|0.48164
17:56:01|0.48164
17:56:02|0.48205
17:56:03|0.48218
17:56:04|0.48231
17:56:05|0.48201
17:56:06|0.48201
17:56:07|0.48201
17:56:07|0.48201
17:56:08|0.48233
17:56:09|0.48236
17:56:10|0.48245
17:56:11|0.48277
17:56:13|0.48257
17:56:14|0.48257
17:56:15|0.48257
17:56:16|0.48257
17:56:18|0.48228
17:56:19|0.48278
17:56:19|0.48278
17:56:20|0.48278
17:56:21|0.48285
17:56:22|0.48285
17:56:23|0.48285
17:56:24|0.48292
17:56:26|0.48292
17:56:26|0.48325
17:56:27|0.48335
17:56:28|0.48357
17:56:29|0.48339
17:56:30|0.48338
17:56:31|0.48362
17:56:33|0.48462
17:56:33|0.48463
17:56:35|0.48474
17:56:36|0.48541
17:56:37|0.48551
17:56:39|0.48564
17:56:39|0.48556
17:56:40|0.48517
17:56:42|0.4851
17:56:42|0.48502
17:56:43|0.48471
17:56:44|0.48471
17:56:45|0.48471
17:56:46|0.48476
17:56:47|0.48471
17:56:49|0.48448
17:56:49|0.48497
17:56:50|0.48484
17:56:52|0.48466
17:56:53|0.48436
17:56:53|0.48441
17:56:55|0.48458
17:56:55|0.48441
17:56:57|0.48454
17:56:58|0.48453
17:56:59|0.48458
17:57:00|0.48458
17:57:01|0.48459
17:57:02|0.48444
17:57:03|0.48473
17:57:04|0.48467
17:57:05|0.4846
17:57:06|0.48443
17:57:07|0.48463
17:57:08|0.48432
17:57:09|0.48413
17:57:10|0.48414
17:57:12|0.48427
17:57:12|0.48452
17:57:13|0.48452
17:57:14|0.48452
17:57:15|0.48452
17:57:16|0.48448
17:57:17|0.48455
17:57:19|0.48433
17:57:19|0.48433
17:57:20|0.48433
17:57:21|0.48441
17:57:22|0.48429
17:57:23|0.48429
17:57:24|0.48424
17:57:26|0.48424
17:57:26|0.4844
17:57:27|0.4844
17:57:28|0.48396
17:57:29|0.48424
17:57:30|0.48423
17:57:32|0.48423
17:57:33|0.48423
17:57:33|0.48444
17:57:35|0.48444
17:57:36|0.4844
17:57:37|0.4844
17:57:38|0.4844
17:57:39|0.4844
17:57:40|0.48452
17:57:41|0.48429
17:57:41|0.48428
17:57:43|0.48411
17:57:43|0.48411
17:57:45|0.48442
17:57:46|0.48458
17:57:47|0.48458
17:57:48|0.48458
17:57:49|0.48458
17:57:49|0.48458
17:57:50|0.48458
17:57:52|0.48437
17:57:52|0.48465
17:57:54|0.48465
17:57:55|0.48465
17:57:56|0.48467
17:57:57|0.48451
17:57:58|0.48448
17:57:59|0.48448
17:58:00|0.48432
17:58:01|0.48427
17:58:02|0.48427
17:58:03|0.48435
17:58:04|0.48435
17:58:05|0.48438
17:58:06|0.48438
17:58:07|0.48479
17:58:08|0.48479
17:58:09|0.48479
17:58:10|0.48512
17:58:11|0.48536
17:58:12|0.48517
17:58:13|0.48517
17:58:14|0.48494
17:58:15|0.48495
17:58:16|0.48474
17:58:17|0.48474
17:58:18|0.48466
17:58:19|0.48466
17:58:20|0.48448
17:58:21|0.48466
17:58:22|0.48515
17:58:23|0.48515
17:58:24|0.4854
17:58:25|0.4855
17:58:27|0.4855
17:58:27|0.48566
17:58:29|0.48591
17:58:30|0.48591
17:58:30|0.48567
17:58:32|0.48588
17:58:33|0.48588
17:58:34|0.48588
17:58:35|0.48588
17:58:37|0.48536
17:58:38|0.48536
17:58:39|0.48536
17:58:40|0.48534
17:58:41|0.48528
17:58:41|0.48528
17:58:42|0.48528
17:58:43|0.48528
17:58:45|0.48535
17:58:46|0.48566
17:58:47|0.48549
17:58:48|0.48532
17:58:49|0.48597
17:58:50|0.48597
17:58:50|0.4855
17:58:52|0.48541
17:58:52|0.48534
17:58:53|0.48502
17:58:55|0.48513
17:58:56|0.48564
17:58:56|0.48515
17:58:58|0.48533
17:58:58|0.48533
17:58:59|0.48519
17:59:00|0.48519
17:59:02|0.48473
17:59:03|0.48473
17:59:04|0.4848
17:59:05|0.48433
17:59:06|0.48453
17:59:07|0.48509
17:59:08|0.48522
17:59:09|0.4852
17:59:10|0.48512
17:59:12|0.48512
17:59:12|0.48484
17:59:13|0.48484
17:59:14|0.48436
17:59:16|0.48435
17:59:17|0.48445
17:59:17|0.48533
17:59:18|0.48525
17:59:19|0.48525
17:59:20|0.48576
17:59:21|0.48576
17:59:22|0.48573
17:59:23|0.48535
17:59:24|0.48535
17:59:25|0.4852
17:59:27|0.4852
17:59:27|0.48502
17:59:28|0.48493
17:59:29|0.48493
17:59:30|0.48493
17:59:31|0.48476
17:59:33|0.48502
17:59:33|0.48502
17:59:35|0.48496
17:59:35|0.48496
17:59:37|0.48499
17:59:39|0.48475
17:59:39|0.48475
17:59:41|0.485
17:59:42|0.485
17:59:43|0.48526
17:59:44|0.48526
17:59:44|0.4852
17:59:45|0.4852
17:59:47|0.4852
17:59:48|0.4852
17:59:49|0.48528
17:59:50|0.48528
17:59:51|0.48545
17:59:52|0.48545
17:59:53|0.48545
17:59:54|0.4854
17:59:55|0.4854
17:59:56|0.48531
17:59:57|0.48538
17:59:58|0.48538
18:00:00|0.48538
18:00:01|0.48517
18:00:02|0.48519
18:00:03|0.48509
18:00:03|0.48517
18:00:05|0.48517
18:00:06|0.48523
18:00:07|0.48545
18:00:08|0.48578
18:00:09|0.4859
18:00:10|0.4859
18:00:11|0.48565
18:00:12|0.48548
18:00:13|0.48548
18:00:14|0.48583
18:00:15|0.48548
18:00:16|0.48548
18:00:17|0.48524
18:00:18|0.48524
18:00:19|0.48524
18:00:20|0.48524
18:00:21|0.48535
18:00:22|0.48501
18:00:23|0.48515
18:00:24|0.48515
18:00:25|0.48507
18:00:26|0.485
18:00:27|0.48484
18:00:28|0.48478
18:00:29|0.48426
18:00:30|0.48419
18:00:31|0.48403
18:00:32|0.48403
18:00:33|0.48414
18:00:34|0.48391
18:00:35|0.48374
18:00:36|0.48367
18:00:38|0.48372
18:00:38|0.48372
18:00:40|0.48372
18:00:41|0.48386
18:00:42|0.48386
18:00:43|0.48383
18:00:43|0.48403
18:00:46|0.4842
18:00:47|0.48422
18:00:47|0.48413
18:00:49|0.48388
18:00:50|0.48388
18:00:51|0.48388
18:00:51|0.48403
18:00:53|0.484
18:00:53|0.48384
18:00:54|0.48384
18:00:55|0.48388
18:00:57|0.48377
18:00:57|0.48421
18:00:59|0.48421
18:01:00|0.48421
18:01:00|0.484
18:01:01|0.48424
18:01:03|0.48438
18:01:03|0.48481
18:01:04|0.48481
18:01:05|0.48481
18:01:06|0.48481
18:01:07|0.48481
18:01:08|0.48466
18:01:09|0.48481
18:01:10|0.48481
18:01:12|0.48481
18:01:12|0.48482
18:01:13|0.48482
18:01:14|0.48482
18:01:15|0.4851
18:01:17|0.48541
18:01:17|0.48556
18:01:19|0.48538
18:01:20|0.48525
18:01:21|0.48525
18:01:22|0.48525
18:01:22|0.48502
18:01:24|0.48502
18:01:25|0.48502
18:01:25|0.48525
18:01:26|0.48496
18:01:27|0.48471
18:01:29|0.48471
18:01:30|0.48483
18:01:30|0.48483
18:01:32|0.48481
18:01:33|0.48513
18:01:34|0.48527
18:01:35|0.48515
18:01:35|0.48515
18:01:38|0.48541
18:01:38|0.48541
18:01:40|0.48568
18:01:41|0.48568
18:01:41|0.48568
18:01:42|0.48576
18:01:44|0.48613
18:01:44|0.48599
18:01:46|0.48599
18:01:46|0.48599
18:01:48|0.48601
18:01:48|0.48608
18:01:50|0.4862
18:01:51|0.48658
18:01:51|0.48693
18:01:53|0.48676
18:01:54|0.48692
18:01:55|0.48741
18:01:56|0.48767
18:01:57|0.48767
18:01:58|0.4878
18:01:59|0.4878
18:02:00|0.48777
18:02:01|0.48735
18:02:02|0.48718
18:02:04|0.48716
18:02:05|0.48728
18:02:06|0.48713
18:02:06|0.48756
18:02:07|0.48693
18:02:09|0.48713
18:02:10|0.4871
18:02:11|0.4871
18:02:11|0.48678
18:02:12|0.48678
18:02:13|0.48678
18:02:14|0.48712
18:02:16|0.48723
18:02:16|0.48704
18:02:17|0.48711
18:02:18|0.48711
18:02:19|0.4873
18:02:20|0.48692
18:02:22|0.48657
18:02:22|0.48623
18:02:23|0.48649
18:02:25|0.48649
18:02:26|0.48668
18:02:28|0.48701
18:02:28|0.48667
18:02:30|0.48667
18:02:30|0.48667
18:02:32|0.48667
18:02:32|0.48667
18:02:33|0.48667
18:02:34|0.48656
18:02:35|0.48656
18:02:37|0.48656
18:02:39|0.48656
18:02:39|0.48656
18:02:41|0.48665
18:02:41|0.48679
18:02:43|0.48679
18:02:44|0.48692
18:02:45|0.48683
18:02:45|0.48695
18:02:47|0.48707
18:02:48|0.4868
18:02:50|0.48667
18:02:51|0.48667
18:02:51|0.48667
18:02:53|0.48667
18:02:54|0.48667
18:02:55|0.48671
18:02:56|0.48671
18:02:56|0.48671
18:02:57|0.48645
18:02:58|0.48645
18:02:59|0.4864
18:03:01|0.4864
18:03:02|0.48606
18:03:03|0.48606
18:03:04|0.4861
18:03:05|0.4861
18:03:06|0.4861
18:03:07|0.4861
18:03:07|0.4861
18:03:09|0.4861
18:03:10|0.48612
18:03:10|0.48612
18:03:12|0.48678
18:03:13|0.48732
18:03:14|0.48687
18:03:15|0.48666
18:03:16|0.48662
18:03:17|0.4866
18:03:18|0.48641
18:03:19|0.48734
18:03:20|0.48738
18:03:21|0.48745
18:03:22|0.48723
18:03:23|0.48723
18:03:24|0.48696
18:03:25|0.48693
18:03:26|0.48693
18:03:27|0.48693
18:03:28|0.48664
18:03:29|0.48721
18:03:30|0.48721
18:03:31|0.48721
18:03:32|0.48721
18:03:33|0.48721
18:03:34|0.48721
18:03:35|0.48728
18:03:36|0.48729
18:03:37|0.48729
18:03:38|0.48769
18:03:39|0.48775
18:03:41|0.48794
18:03:41|0.48794
18:03:43|0.48797
18:03:44|0.48772
18:03:45|0.48743
18:03:46|0.48743
18:03:47|0.48779
18:03:48|0.4879
18:03:48|0.4879
18:03:50|0.48815
18:03:50|0.48797
18:03:52|0.48813
18:03:52|0.48792
18:03:53|0.48792
18:03:55|0.48795
18:03:56|0.48804
18:03:57|0.4892
18:03:58|0.4892
18:03:59|0.48927
18:04:00|0.48973
18:04:01|0.48977
18:04:02|0.48981
18:04:03|0.48999
18:04:04|0.48979
18:04:05|0.48991
18:04:06|0.4899
18:04:07|0.49012
18:04:08|0.48971
18:04:09|0.48979
18:04:10|0.48979
18:04:11|0.49031
18:04:12|0.49037
18:04:13|0.49032
18:04:14|0.49047
18:04:15|0.48999
18:04:16|0.48999
18:04:17|0.49061
18:04:19|0.49042
18:04:19|0.49056
18:04:20|0.49065
18:04:21|0.49063
18:04:22|0.49057
18:04:23|0.49057
18:04:24|0.49165
18:04:25|0.49168
18:04:26|0.49183
18:04:27|0.49184
18:04:28|0.492
18:04:29|0.49175
18:04:31|0.49193
18:04:32|0.49136
18:04:32|0.4914
18:04:34|0.49141
18:04:35|0.49103
18:04:36|0.49126
18:04:37|0.49087
18:04:37|0.49087
18:04:39|0.49042
18:04:40|0.49057
18:04:41|0.4908
18:04:42|0.4908
18:04:43|0.49154
18:04:44|0.49169
18:04:45|0.49176
18:04:45|0.49182
18:04:48|0.49176
18:04:49|0.4917
18:04:50|0.49141
18:04:50|0.49154
18:04:51|0.49182
18:04:52|0.49202
18:04:53|0.49157
18:04:54|0.49162
18:04:55|0.49182
18:04:56|0.4917
18:04:57|0.49161
18:04:58|0.49161
18:04:59|0.49307
18:05:01|0.49268
18:05:01|0.49232
18:05:02|0.49205
18:05:04|0.49168
18:05:05|0.49118
18:05:06|0.49109
18:05:07|0.49047
18:05:08|0.49042
18:05:08|0.49063
18:05:09|0.49014
18:05:11|0.49014
18:05:12|0.49094
18:05:13|0.4908
18:05:14|0.49081
18:05:15|0.49092
18:05:16|0.49095
18:05:17|0.49099
18:05:17|0.49129
18:05:19|0.49209
18:05:20|0.49212
18:05:21|0.49212
18:05:21|0.4921
18:05:23|0.49266
18:05:24|0.49253
18:05:25|0.49248
18:05:26|0.49244
18:05:27|0.49297
18:05:27|0.49297
18:05:28|0.49323
18:05:30|0.49325
18:05:31|0.49297
18:05:32|0.49338
18:05:33|0.49337
18:05:34|0.49343
18:05:35|0.49369
18:05:36|0.49404
18:05:37|0.49402
18:05:38|0.49337
18:05:39|0.4932
18:05:40|0.49379
18:05:42|0.49415
18:05:43|0.49445
18:05:44|0.49472
18:05:45|0.49469
18:05:46|0.49469
18:05:47|0.4948
18:05:48|0.49501
18:05:49|0.49446
18:05:50|0.49465
18:05:51|0.495
18:05:52|0.49549
18:05:53|0.49521
18:05:54|0.49547
18:05:55|0.49508
18:05:56|0.49461
18:05:58|0.49378
18:05:59|0.4934
18:06:00|0.4936
18:06:00|0.4937
18:06:02|0.49335
18:06:03|0.49424
18:06:04|0.49424
18:06:05|0.49486
18:06:06|0.49485
18:06:07|0.49494
18:06:08|0.49426
18:06:09|0.49452
18:06:10|0.4945
18:06:11|0.4945
18:06:12|0.49487
18:06:13|0.49486
18:06:14|0.4945
18:06:16|0.49447
18:06:16|0.49423
18:06:17|0.49395
18:06:18|0.49394
18:06:19|0.49395
18:06:21|0.49385
18:06:21|0.49375
18:06:22|0.49461
18:06:24|0.49461
18:06:24|0.49427
18:06:25|0.49397
18:06:26|0.49399
18:06:27|0.49434
18:06:29|0.49452
18:06:29|0.49453
18:06:30|0.49453
18:06:31|0.49387
18:06:32|0.49372
18:06:33|0.49338
18:06:34|0.49338
18:06:35|0.49368
18:06:36|0.49378
18:06:38|0.49378
18:06:39|0.49372
18:06:39|0.49338
18:06:41|0.49363
18:06:42|0.49363
18:06:43|0.49368
18:06:44|0.49353
18:06:45|0.49434
18:06:46|0.49503
18:06:47|0.49462
18:06:49|0.49424
18:06:49|0.49424
18:06:51|0.49391
18:06:52|0.49352
18:06:53|0.49361
18:06:53|0.49361
18:06:54|0.49367
18:06:55|0.4936
18:06:56|0.49389
18:06:58|0.49359
18:06:58|0.49359
18:06:59|0.49398
18:07:00|0.49404
18:07:02|0.49448
18:07:02|0.49432
18:07:04|0.49432
18:07:05|0.49432
18:07:05|0.49385
18:07:06|0.49396
18:07:08|0.49436
18:07:09|0.49398
18:07:10|0.494
18:07:11|0.49365
18:07:12|0.49379
18:07:13|0.49382
18:07:13|0.49382
18:07:15|0.49357
18:07:16|0.49357
18:07:17|0.49333
18:07:17|0.49332
18:07:18|0.493
18:07:19|0.493
18:07:21|0.49312
18:07:22|0.49315
18:07:24|0.49273
18:07:25|0.49298
18:07:25|0.49291
18:07:27|0.49266
18:07:27|0.4925
18:07:29|0.4925
18:07:29|0.49249
18:07:30|0.49222
18:07:31|0.49209
18:07:32|0.49208
18:07:33|0.49208
18:07:35|0.49208
18:07:35|0.49208
18:07:36|0.49208
18:07:37|0.49208
18:07:38|0.49209
18:07:39|0.49209
18:07:41|0.49187
18:07:41|0.49202
18:07:43|0.49165
18:07:45|0.49161
18:07:46|0.49144
18:07:47|0.49111
18:07:48|0.49137
18:07:49|0.49156
18:07:49|0.49187
18:07:50|0.49162
18:07:51|0.49212
18:07:52|0.49188
18:07:54|0.49188
18:07:54|0.49188
18:07:55|0.49182
18:07:56|0.49163
18:07:57|0.49168
18:07:58|0.49168
18:08:00|0.49159
18:08:01|0.49135
18:08:01|0.49135
18:08:03|0.49137
18:08:03|0.49154
18:08:05|0.4919
18:08:05|0.49259
18:08:06|0.49266
18:08:07|0.49253
18:08:09|0.49237
18:08:09|0.49237
18:08:10|0.49237
18:08:12|0.49215
18:08:12|0.49215
18:08:13|0.49194
18:08:14|0.49218
18:08:16|0.49219
18:08:17|0.49219
18:08:18|0.49219
18:08:19|0.49219
18:08:19|0.49298
18:08:21|0.49301
18:08:21|0.49291
18:08:22|0.49319
18:08:23|0.49329
18:08:24|0.49329
18:08:26|0.49314
18:08:27|0.49281
18:08:27|0.49299
18:08:28|0.49264
18:08:29|0.49261
18:08:30|0.49261
18:08:32|0.49308
18:08:33|0.49276
18:08:34|0.49276
18:08:34|0.49276
18:08:36|0.49274
18:08:36|0.49262
18:08:37|0.49262
18:08:38|0.49215
18:08:39|0.4919
18:08:41|0.4919
18:08:42|0.49177
18:08:43|0.49144
18:08:43|0.49144
18:08:46|0.49161
18:08:46|0.49161
18:08:48|0.49161
18:08:49|0.49188
18:08:50|0.49208
18:08:52|0.49185
18:08:52|0.49179
18:08:53|0.49161
18:08:55|0.49161
18:08:55|0.49161
18:08:57|0.49169
18:08:57|0.49169
18:08:59|0.49173
18:09:00|0.49173
18:09:01|0.49161
18:09:02|0.49151
18:09:02|0.4913
18:09:04|0.49135
18:09:05|0.49134
18:09:06|0.49111
18:09:07|0.49127
18:09:08|0.49105
18:09:10|0.49073
18:09:10|0.4908
18:09:12|0.4908
18:09:13|0.4908
18:09:14|0.49141
18:09:15|0.49188
18:09:16|0.49173
18:09:17|0.49186
18:09:18|0.49207
18:09:19|0.49167
18:09:20|0.49205
18:09:21|0.49205
18:09:22|0.49177
18:09:23|0.49155
18:09:24|0.49175
18:09:26|0.49148
18:09:27|0.49148
18:09:27|0.49148
18:09:29|0.4908
18:09:30|0.49089
18:09:31|0.49072
18:09:31|0.4908
18:09:32|0.49074
18:09:33|0.49082
18:09:34|0.49101
18:09:35|0.49096
18:09:36|0.4908
18:09:37|0.4908
18:09:39|0.4908
18:09:39|0.4908
18:09:40|0.49079
18:09:41|0.49056
18:09:42|0.49056
18:09:43|0.49075
18:09:44|0.49029
18:09:45|0.49018
18:09:47|0.49036
18:09:48|0.49012
18:09:50|0.49001
18:09:51|0.48998
18:09:51|0.49059
18:09:53|0.49023
18:09:54|0.49001
18:09:55|0.48998
18:09:56|0.49012
18:09:57|0.49012
18:09:58|0.49012
18:09:59|0.49012
18:10:00|0.49033
18:10:01|0.49033
18:10:02|0.49015
18:10:03|0.48957
18:10:04|0.48957
18:10:05|0.48985
18:10:06|0.48974
18:10:06|0.48995
18:10:08|0.49046
18:10:09|0.49088
18:10:10|0.49039
18:10:11|0.49048
18:10:12|0.49032
18:10:14|0.49032
18:10:15|0.49032
18:10:16|0.49032
18:10:16|0.49032
18:10:17|0.49022
18:10:19|0.49022
18:10:20|0.49022
18:10:21|0.49023
18:10:22|0.49023
18:10:23|0.49023
18:10:24|0.49023
18:10:25|0.49022
18:10:26|0.49022
18:10:27|0.49017
18:10:28|0.49017
18:10:29|0.48986
18:10:30|0.48986
18:10:31|0.48986
18:10:32|0.48997
18:10:33|0.48996
18:10:34|0.48975
18:10:35|0.48976
18:10:36|0.48978
18:10:37|0.48966
18:10:38|0.48964
18:10:39|0.48955
18:10:40|0.48938
18:10:41|0.48947
18:10:42|0.48908
18:10:43|0.48908
18:10:44|0.48906
18:10:45|0.48943
18:10:47|0.48921
18:10:48|0.48899
18:10:50|0.48898
18:10:51|0.4887
18:10:52|0.48886
18:10:53|0.48865
18:10:54|0.48909
18:10:55|0.48909
18:10:56|0.48909
18:10:58|0.48918
18:10:58|0.48888
18:10:59|0.48923
18:11:01|0.48923
18:11:02|0.48901
18:11:03|0.48887
18:11:03|0.48883
18:11:04|0.48881
18:11:05|0.48882
18:11:06|0.48883
18:11:08|0.48882
18:11:08|0.48882
18:11:10|0.4888
18:11:11|0.48879
18:11:11|0.48857
18:11:12|0.48857
18:11:14|0.48857
18:11:14|0.48857
18:11:16|0.48861
18:11:17|0.48861
18:11:18|0.48855
18:11:19|0.4887
18:11:20|0.48877
18:11:21|0.48863
18:11:22|0.48836
18:11:23|0.48854
18:11:25|0.48766
18:11:26|0.48795
18:11:26|0.48833
18:11:27|0.48812
18:11:29|0.48812
18:11:29|0.4884
18:11:30|0.4884
18:11:32|0.48806
18:11:33|0.48823
18:11:34|0.48823
18:11:35|0.48823
18:11:36|0.48827
18:11:37|0.48827
18:11:38|0.48825
18:11:39|0.4884
18:11:40|0.48861
18:11:41|0.48881
18:11:42|0.4888
18:11:43|0.4888
18:11:44|0.48853
18:11:45|0.48866
18:11:46|0.48889
18:11:47|0.48889
18:11:48|0.4887
18:11:49|0.4887
18:11:51|0.48902
18:11:52|0.48903
18:11:53|0.48896
18:11:53|0.4889
18:11:55|0.4889
18:11:56|0.48909
18:11:57|0.48909
18:11:58|0.48909
18:11:59|0.48909
18:12:00|0.48916
18:12:01|0.48916
18:12:02|0.48916
18:12:03|0.48916
18:12:04|0.48938
18:12:05|0.48971
18:12:06|0.48971
18:12:07|0.48955
18:12:08|0.48955
18:12:09|0.48955
18:12:10|0.48955
18:12:11|0.48955
18:12:12|0.48955
18:12:14|0.48997
18:12:15|0.48969
18:12:15|0.48994
18:12:17|0.48994
18:12:17|0.48994
18:12:19|0.48972
18:12:19|0.48951
18:12:20|0.48969
18:12:21|0.48974
18:12:22|0.48974
18:12:23|0.48992
18:12:25|0.48992
18:12:25|0.48964
18:12:26|0.48964
18:12:27|0.48964
18:12:28|0.48964
18:12:29|0.48967
18:12:30|0.48977
18:12:31|0.48965
18:12:32|0.48965
18:12:33|0.48947
18:12:34|0.48947
18:12:35|0.48925
18:12:37|0.48911
18:12:37|0.48878
18:12:38|0.48879
18:12:39|0.48879
18:12:41|0.48874
18:12:41|0.4887
18:12:43|0.4887
18:12:43|0.48944
18:12:44|0.48963
18:12:45|0.48964
18:12:46|0.48965
18:12:47|0.48965
18:12:48|0.48921
18:12:50|0.48928
18:12:51|0.48928
18:12:53|0.48928
18:12:54|0.48928
18:12:55|0.48908
18:12:56|0.48908
18:12:56|0.48926
18:12:58|0.48959
18:12:59|0.48916
18:12:59|0.48916
18:13:00|0.48916
18:13:02|0.4893
18:13:02|0.48944
18:13:04|0.48944
18:13:05|0.48944
18:13:05|0.48882
18:13:07|0.48882
18:13:08|0.48886
18:13:09|0.48886
18:13:10|0.48886
18:13:10|0.48869
18:13:11|0.48869
18:13:12|0.48869
18:13:14|0.48869
18:13:14|0.48869
18:13:15|0.48869
18:13:17|0.48869
18:13:17|0.48873
18:13:19|0.48883
18:13:20|0.48888
18:13:20|0.48908
18:13:21|0.48908
18:13:23|0.48908
18:13:24|0.48899
18:13:25|0.48899
18:13:26|0.48923
18:13:27|0.48989
18:13:27|0.48984
18:13:29|0.49
18:13:30|0.48982
18:13:30|0.48982
18:13:31|0.48982
18:13:33|0.48989
18:13:34|0.48971
18:13:35|0.48987
18:13:36|0.48987
18:13:37|0.48987
18:13:38|0.48987
18:13:39|0.48961
18:13:40|0.48961
18:13:41|0.48935
18:13:42|0.48935
18:13:43|0.48935
18:13:44|0.48935
18:13:45|0.48872
18:13:46|0.48875
18:13:47|0.48875
18:13:48|0.48873
18:13:49|0.48899
18:13:50|0.48887
18:13:51|0.48905
18:13:52|0.48905
18:13:53|0.48893
18:13:55|0.48893
18:13:56|0.48899
18:13:57|0.48899
18:13:58|0.48899
18:13:59|0.48934
18:13:59|0.48934
18:14:01|0.48934
18:14:02|0.48933
18:14:03|0.48933
18:14:04|0.48933
18:14:05|0.48933
18:14:06|0.48933
18:14:07|0.48933
18:14:08|0.48937
18:14:08|0.48937
18:14:10|0.48937
18:14:11|0.48937
18:14:12|0.48974
18:14:13|0.48988
18:14:13|0.48988
18:14:15|0.48997
18:14:16|0.48997
18:14:17|0.48978
18:14:18|0.48976
18:14:19|0.48976
18:14:20|0.48976
18:14:21|0.48976
18:14:22|0.48966
18:14:23|0.48966
18:14:24|0.48966
18:14:25|0.48966
18:14:26|0.48966
18:14:27|0.49007
18:14:28|0.48974
18:14:29|0.48984
18:14:30|0.48984
18:14:31|0.48984
18:14:32|0.48984
18:14:33|0.48984
18:14:34|0.48976
18:14:35|0.48976
18:14:36|0.48976
18:14:37|0.48979
18:14:38|0.48979
18:14:39|0.48982
18:14:40|0.48976
18:14:41|0.49029
18:14:42|0.49035
18:14:43|0.49029
18:14:44|0.49029
18:14:45|0.49029
18:14:46|0.49012
18:14:47|0.49064
18:14:48|0.49043
18:14:49|0.49043
18:14:50|0.49056
18:14:51|0.49025
18:14:53|0.49073
18:14:54|0.49085
18:14:55|0.49099
18:14:57|0.49126
18:14:57|0.49095
18:14:59|0.49126
18:15:00|0.4908
18:15:01|0.49055
18:15:01|0.49069
18:15:03|0.49075
18:15:04|0.491
18:15:05|0.49056
18:15:06|0.49041
18:15:07|0.49041
18:15:08|0.48956
18:15:08|0.48956
18:15:09|0.48953
18:15:11|0.48911
18:15:11|0.48986
18:15:12|0.48985
18:15:15|0.48999
18:15:15|0.48999
18:15:17|0.48999
18:15:17|0.48961
18:15:18|0.48961
18:15:19|0.48943
18:15:20|0.4892
18:15:22|0.48951
18:15:22|0.48951
18:15:23|0.48951
18:15:24|0.48951
18:15:25|0.48962
18:15:27|0.48962
18:15:28|0.4896
18:15:29|0.4896
18:15:29|0.48946
18:15:30|0.48946
18:15:31|0.48939
18:15:33|0.48926
18:15:33|0.48926
18:15:35|0.48902
18:15:36|0.48926
18:15:36|0.48926
18:15:37|0.48905
18:15:39|0.48925
18:15:40|0.48892
18:15:40|0.48904
18:15:42|0.4887
18:15:42|0.48872
18:15:43|0.48847
18:15:45|0.48867
18:15:46|0.48897
18:15:46|0.48897
18:15:48|0.48897
18:15:49|0.48877
18:15:50|0.48877
18:15:51|0.48877
18:15:52|0.48913
18:15:53|0.48895
18:15:54|0.48895
18:15:55|0.48895
18:15:56|0.48887
18:15:57|0.48868
18:15:58|0.48868
18:15:59|0.4885
18:16:00|0.48828
18:16:02|0.48824
18:16:02|0.48837
18:16:03|0.48824
18:16:04|0.48821
18:16:05|0.48792
18:16:06|0.48795
18:16:07|0.48771
18:16:09|0.4877
18:16:09|0.48757
18:16:11|0.48757
18:16:11|0.48788
18:16:13|0.48789
18:16:13|0.48789
18:16:14|0.48789
18:16:15|0.48785
18:16:16|0.48785
18:16:17|0.48772
18:16:18|0.48772
18:16:19|0.48771
18:16:20|0.48767
18:16:21|0.48767
18:16:22|0.48766
18:16:23|0.48765
18:16:24|0.48765
18:16:25|0.48765
18:16:26|0.48751
18:16:27|0.48751
18:16:28|0.48751
18:16:30|0.48751
18:16:30|0.48751
18:16:31|0.48711
18:16:33|0.48711
18:16:33|0.4871
18:16:35|0.48703
18:16:35|0.48686
18:16:37|0.48686
18:16:38|0.48673
18:16:38|0.48709
18:16:39|0.48686
18:16:40|0.48686
18:16:42|0.48695
18:16:42|0.48677
18:16:43|0.48655
18:16:44|0.48671
18:16:46|0.48613
18:16:46|0.48614
18:16:47|0.48621
18:16:48|0.48633
18:16:49|0.48627
18:16:50|0.48627
18:16:52|0.48694
18:16:54|0.48691
18:16:55|0.48694
18:16:56|0.48692
18:16:58|0.48693
18:16:58|0.48688
18:17:00|0.48688
18:17:00|0.48672
18:17:02|0.48679
18:17:02|0.48679
18:17:04|0.48694
18:17:04|0.48694
18:17:05|0.48689
18:17:07|0.48672
18:17:07|0.48718
18:17:09|0.48718
18:17:10|0.48688
18:17:11|0.48696
18:17:12|0.48696
18:17:14|0.48692
18:17:15|0.48692
18:17:16|0.48692
18:17:16|0.48711
18:17:17|0.48718
18:17:18|0.48731
18:17:20|0.48719
18:17:20|0.48689
18:17:22|0.48655
18:17:22|0.48655
18:17:24|0.48718
18:17:24|0.48697
18:17:26|0.48697
18:17:26|0.48711
18:17:27|0.48717
18:17:29|0.48661
18:17:29|0.48661
18:17:30|0.48661
18:17:31|0.48733
18:17:32|0.4874
18:17:33|0.4874
18:17:35|0.48741
18:17:36|0.48741
18:17:37|0.48736
18:17:37|0.48766
18:17:38|0.48766
18:17:39|0.48735
18:17:40|0.48735
18:17:41|0.48735
18:17:42|0.48723
18:17:43|0.48723
18:17:44|0.48738
18:17:45|0.48738
18:17:46|0.48738
18:17:48|0.48754
18:17:48|0.48754
18:17:49|0.48754
18:17:50|0.488
18:17:52|0.488
18:17:53|0.488
18:17:54|0.48786
18:17:55|0.48778
18:17:56|0.48778
18:17:57|0.48772
18:17:58|0.48772
18:17:59|0.48797
18:18:00|0.48797
18:18:01|0.48763
18:18:02|0.48763
18:18:04|0.48786
18:18:05|0.48786
18:18:06|0.48786
18:18:07|0.48798
18:18:09|0.48811
18:18:10|0.48811
18:18:11|0.48811
18:18:11|0.48837
18:18:12|0.48811
18:18:13|0.48811
18:18:15|0.4881
18:18:16|0.4881
18:18:16|0.48803
18:18:18|0.48803
18:18:18|0.48803
18:18:20|0.48803
18:18:21|0.48803
18:18:22|0.48803
18:18:23|0.48808
18:18:24|0.48808
18:18:25|0.48808
18:18:26|0.48808
18:18:27|0.48798
18:18:28|0.48798
18:18:29|0.48794
18:18:30|0.48802
18:18:31|0.48802
18:18:32|0.48806
18:18:33|0.48806
18:18:34|0.48812
18:18:35|0.48828
18:18:36|0.48812
18:18:37|0.48813
18:18:38|0.48813
18:18:38|0.48813
18:18:39|0.48816
18:18:41|0.48808
18:18:43|0.48808
18:18:43|0.48813
18:18:45|0.48813
18:18:46|0.48813
18:18:47|0.48813
18:18:48|0.48829
18:18:48|0.48854
18:18:49|0.4885
18:18:50|0.4885
18:18:51|0.4885
18:18:52|0.48845
18:18:54|0.48845
18:18:55|0.48846
18:18:56|0.48846
18:18:57|0.48845
18:18:58|0.48845
18:18:59|0.48845
18:19:00|0.48845
18:19:01|0.48813
18:19:02|0.48813
18:19:03|0.48809
18:19:04|0.48809
18:19:06|0.48848
18:19:07|0.48844
18:19:08|0.48817
18:19:09|0.48817
18:19:10|0.48791
18:19:11|0.48791
18:19:12|0.48791
18:19:13|0.48791
18:19:14|0.48754
18:19:15|0.48734
18:19:16|0.48739
18:19:17|0.48739
18:19:18|0.4876
18:19:19|0.4879
18:19:20|0.48817
18:19:21|0.48789
18:19:22|0.48839
18:19:23|0.48777
18:19:24|0.48775
18:19:25|0.48775
18:19:27|0.48775
18:19:27|0.48808
18:19:28|0.48808
18:19:29|0.48808
18:19:30|0.48808
18:19:32|0.48808
18:19:33|0.48778
18:19:34|0.48797
18:19:35|0.48808
18:19:36|0.48808
18:19:37|0.48781
18:19:37|0.4878
18:19:38|0.48825
18:19:39|0.48794
18:19:40|0.48794
18:19:42|0.48805
18:19:42|0.48805
18:19:43|0.48839
18:19:44|0.48873
18:19:45|0.48879
18:19:46|0.48857
18:19:48|0.48857
18:19:48|0.48857
18:19:49|0.48843
18:19:51|0.48868
18:19:51|0.48868
18:19:53|0.48861
18:19:53|0.48862
18:19:56|0.48861
18:19:57|0.48861
18:19:57|0.48861
18:19:59|0.48846
18:20:00|0.48873
18:20:00|0.48873
18:20:02|0.48857
18:20:03|0.48846
18:20:04|0.48839
18:20:04|0.48846
18:20:06|0.48865
18:20:07|0.48892
18:20:07|0.48892
18:20:08|0.48892
18:20:10|0.4893
18:20:11|0.48923
18:20:12|0.48923
18:20:13|0.48923
18:20:14|0.48923
18:20:15|0.48875
18:20:16|0.48863
18:20:17|0.48868
18:20:18|0.48868
18:20:19|0.48868
18:20:20|0.48868
18:20:21|0.48876
18:20:22|0.48876
18:20:23|0.48895
18:20:24|0.48863
18:20:25|0.48863
18:20:26|0.48863
18:20:27|0.48863
18:20:28|0.48863
18:20:29|0.4884
18:20:30|0.48797
18:20:31|0.48797
18:20:32|0.48785
18:20:33|0.4874
18:20:34|0.4873
18:20:35|0.48725
18:20:37|0.4872
18:20:37|0.48714
18:20:38|0.48703
18:20:39|0.48703
18:20:41|0.48719
18:20:41|0.4872
18:20:42|0.48703
18:20:44|0.48703
18:20:44|0.48702
18:20:45|0.48702
18:20:46|0.48702
18:20:47|0.48702
18:20:48|0.48702
18:20:49|0.4875
18:20:50|0.48758
18:20:51|0.48758
18:20:52|0.48758
18:20:54|0.48758
18:20:54|0.48758
18:20:56|0.48758
18:20:58|0.48789
18:20:59|0.48789
18:20:59|0.48803
18:21:00|0.4876
18:21:02|0.4876
18:21:02|0.48755
18:21:03|0.48755
18:21:05|0.48755
18:21:06|0.48749
18:21:06|0.4873
18:21:07|0.4873
18:21:08|0.4873
18:21:09|0.48711
18:21:10|0.48723
18:21:12|0.48723
18:21:13|0.48718
18:21:14|0.4872
18:21:15|0.48704
18:21:16|0.48766
18:21:17|0.48874
18:21:18|0.48868
18:21:19|0.48866
18:21:20|0.48884
18:21:21|0.48895
18:21:23|0.48933
18:21:24|0.48942
18:21:24|0.48942
18:21:25|0.48933
18:21:27|0.4892
18:21:28|0.4894
18:21:29|0.4894
18:21:30|0.4894
18:21:30|0.48942
18:21:32|0.48936
18:21:33|0.48936
18:21:34|0.48936
18:21:35|0.48936
18:21:36|0.48936
18:21:37|0.48936
18:21:38|0.48936
18:21:39|0.48951
18:21:40|0.48951
18:21:41|0.4897
18:21:42|0.4897
18:21:43|0.48955
18:21:44|0.48946
18:21:45|0.48946
18:21:46|0.48946
18:21:47|0.48946
18:21:48|0.48946
18:21:49|0.48913
18:21:50|0.48913
18:21:51|0.48913
18:21:52|0.48919
18:21:53|0.48936
18:21:54|0.48936
18:21:55|0.48941
18:21:56|0.48951
18:21:58|0.48951
18:21:59|0.48915
18:21:59|0.48915
18:22:01|0.48915
18:22:02|0.4895
18:22:03|0.4895
18:22:04|0.4895
18:22:06|0.4895
18:22:07|0.48951
18:22:07|0.48987
18:22:09|0.49008
18:22:10|0.49022
18:22:11|0.49022
18:22:12|0.49035
18:22:13|0.49035
18:22:14|0.49061
18:22:15|0.49061
18:22:16|0.49028
18:22:18|0.49117
18:22:19|0.49106
18:22:20|0.49097
18:22:21|0.49097
18:22:22|0.49005
18:22:23|0.49003
18:22:23|0.48986
18:22:25|0.48963
18:22:25|0.48958
18:22:26|0.48937
18:22:28|0.48958
18:22:29|0.48958
18:22:29|0.48958
18:22:31|0.48958
18:22:32|0.4896
18:22:33|0.4896
18:22:34|0.4896
18:22:34|0.4896
18:22:35|0.48991
18:22:37|0.48987
18:22:38|0.49002
18:22:39|0.49005
18:22:40|0.49003
18:22:41|0.48998
18:22:42|0.48987
18:22:43|0.48988
18:22:44|0.48988
18:22:45|0.48963
18:22:46|0.48963
18:22:47|0.48964
18:22:48|0.48964
18:22:49|0.48964
18:22:50|0.48972
18:22:51|0.48945
18:22:52|0.48945
18:22:53|0.4897
18:22:54|0.4897
18:22:55|0.48971
18:22:56|0.48971
18:22:57|0.49006
18:22:58|0.49006
18:22:59|0.49006
18:23:00|0.49008
18:23:02|0.49006
18:23:03|0.4903
18:23:03|0.4903
18:23:05|0.48993
18:23:06|0.48993
18:23:07|0.49042
18:23:08|0.49055
18:23:08|0.4907
18:23:10|0.49087
18:23:10|0.49087
18:23:12|0.49092
18:23:13|0.4906
18:23:14|0.49092
18:23:15|0.49102
18:23:16|0.49085
18:23:17|0.49089
18:23:17|0.49089
18:23:19|0.49119
18:23:20|0.49107
18:23:21|0.49107
18:23:22|0.49123
18:23:23|0.49085
18:23:24|0.49085
18:23:25|0.49097
18:23:26|0.49097
18:23:27|0.49104
18:23:28|0.49104
18:23:29|0.49145
18:23:30|0.49145
18:23:31|0.49144
18:23:32|0.49128
18:23:33|0.49141
18:23:34|0.49184
18:23:35|0.49215
18:23:36|0.49202
18:23:37|0.4921
18:23:38|0.49188
18:23:39|0.49202
18:23:40|0.49312
18:23:41|0.4933
18:23:42|0.49347
18:23:43|0.49384
18:23:44|0.49406
18:23:45|0.49366
18:23:46|0.49407
18:23:47|0.49397
18:23:48|0.49412
18:23:49|0.49412
18:23:50|0.49386
18:23:51|0.49407
18:23:52|0.49393
18:23:53|0.494
18:23:54|0.49413
18:23:55|0.49396
18:23:56|0.49348
18:23:57|0.49348
18:23:58|0.49395
18:24:00|0.4938
18:24:01|0.49435
18:24:02|0.49363
18:24:04|0.49351
18:24:04|0.49338
18:24:05|0.49326
18:24:06|0.49292
18:24:07|0.49326
18:24:09|0.49331
18:24:09|0.49315
18:24:11|0.49382
18:24:11|0.49365
18:24:12|0.49366
18:24:13|0.49387
18:24:14|0.49369
18:24:16|0.49386
18:24:16|0.4943
18:24:18|0.49427
18:24:19|0.49427
18:24:19|0.49395
18:24:20|0.49369
18:24:21|0.49369
18:24:22|0.49369
18:24:23|0.49369
18:24:24|0.49371
18:24:26|0.49393
18:24:27|0.49389
18:24:28|0.49378
18:24:28|0.49386
18:24:30|0.49386
18:24:30|0.49348
18:24:32|0.4934
18:24:32|0.49339
18:24:33|0.49339
18:24:35|0.49339
18:24:35|0.49327
18:24:36|0.49337
18:24:38|0.49323
18:24:38|0.49323
18:24:39|0.49308
18:24:40|0.49313
18:24:41|0.4929
18:24:42|0.49312
18:24:43|0.49333
18:24:44|0.49315
18:24:46|0.49315
18:24:47|0.49327
18:24:47|0.49382
18:24:48|0.49381
18:24:49|0.49356
18:24:51|0.49357
18:24:51|0.49308
18:24:52|0.49308
18:24:54|0.49308
18:24:55|0.49308
18:24:56|0.49308
18:24:57|0.49308
18:24:59|0.49308
18:24:59|0.49308
18:25:01|0.49308
18:25:02|0.49308
18:25:03|0.49308
18:25:05|0.49377
18:25:05|0.49377
18:25:06|0.49314
18:25:07|0.49323
18:25:09|0.49323
18:25:10|0.49288
18:25:11|0.49312
18:25:11|0.49279
18:25:13|0.49262
18:25:13|0.49211
18:25:15|0.49211
18:25:16|0.49219
18:25:17|0.49239
18:25:18|0.49239
18:25:19|0.49239
18:25:20|0.49255
18:25:21|0.49255
18:25:22|0.49239
18:25:23|0.49247
18:25:24|0.49262
18:25:25|0.49294
18:25:27|0.4931
18:25:27|0.49324
18:25:28|0.49352
18:25:30|0.49392
18:25:30|0.49362
18:25:31|0.49399
18:25:32|0.49418
18:25:33|0.49416
18:25:34|0.49432
18:25:35|0.4945
18:25:36|0.4945
18:25:38|0.4945
18:25:38|0.4948
18:25:40|0.49483
18:25:40|0.4948
18:25:41|0.49483
18:25:42|0.49489
18:25:43|0.49487
18:25:44|0.49487
18:25:46|0.4946
18:25:46|0.49461
18:25:47|0.49481
18:25:48|0.49484
18:25:50|0.49513
18:25:50|0.49504
18:25:51|0.49508
18:25:52|0.49518
18:25:53|0.49513
18:25:54|0.49558
18:25:55|0.49534
18:25:56|0.49564
18:25:57|0.496
18:25:58|0.496
18:26:00|0.49598
18:26:01|0.49548
18:26:03|0.496
18:26:04|0.49567
18:26:05|0.49567
18:26:06|0.49545
18:26:07|0.49556
18:26:08|0.49542
18:26:09|0.49499
18:26:10|0.49501
18:26:11|0.4951
18:26:12|0.4952
18:26:13|0.4952
18:26:14|0.4952
18:26:15|0.49517
18:26:16|0.49517
18:26:17|0.49487
18:26:18|0.49557
18:26:19|0.49506
18:26:20|0.49506
18:26:21|0.49505
18:26:22|0.49534
18:26:23|0.49548
18:26:24|0.49633
18:26:25|0.49616
18:26:26|0.49634
18:26:27|0.49652
18:26:29|0.49658
18:26:29|0.49668
18:26:30|0.497
18:26:31|0.49692
18:26:32|0.49714
18:26:34|0.4972
18:26:34|0.49705
18:26:36|0.49694
18:26:36|0.49652
18:26:37|0.49664
18:26:38|0.49615
18:26:39|0.49608
18:26:41|0.49567
18:26:41|0.4958
18:26:42|0.49556
18:26:43|0.49535
18:26:44|0.4955
18:26:45|0.49582
18:26:47|0.49587
18:26:47|0.49588
18:26:48|0.49588
18:26:49|0.49577
18:26:50|0.49538
18:26:51|0.49488
18:26:52|0.49518
18:26:53|0.49571
18:26:55|0.49571
18:26:55|0.49533
18:26:56|0.49516
18:26:57|0.49488
18:26:58|0.49432
18:26:59|0.49442
18:27:01|0.49418
18:27:01|0.49472
18:27:03|0.49477
18:27:05|0.49504
18:27:05|0.49523
18:27:07|0.49523
18:27:08|0.49486
18:27:08|0.49481
18:27:09|0.49488
18:27:10|0.49451
18:27:12|0.49502
18:27:12|0.49476
18:27:13|0.49476
18:27:15|0.49502
18:27:15|0.49502
18:27:17|0.49502
18:27:18|0.49487
18:27:19|0.49487
18:27:20|0.49487
18:27:21|0.49487
18:27:22|0.49494
18:27:23|0.49476
18:27:24|0.49476
18:27:25|0.49504
18:27:26|0.49511
18:27:27|0.4952
18:27:28|0.4952
18:27:29|0.49515
18:27:30|0.49504
18:27:31|0.49494
18:27:32|0.49405
18:27:33|0.49418
18:27:34|0.49418
18:27:35|0.4937
18:27:36|0.49347
18:27:37|0.49347
18:27:38|0.49347
18:27:39|0.49363
18:27:40|0.49363
18:27:41|0.49378
18:27:42|0.49352
18:27:43|0.49415
18:27:44|0.4942
18:27:45|0.49416
18:27:46|0.494
18:27:47|0.4934
18:27:48|0.49363
18:27:49|0.49388
18:27:50|0.49367
18:27:51|0.49367
18:27:52|0.49367
18:27:53|0.49356
18:27:54|0.49356
18:27:55|0.49356
18:27:56|0.49415
18:27:57|0.49414
18:27:58|0.49414
18:27:59|0.49413
18:28:00|0.49438
18:28:01|0.49486
18:28:02|0.49485
18:28:04|0.49492
18:28:05|0.49468
18:28:07|0.49488
18:28:08|0.49488
18:28:09|0.49533
18:28:10|0.49533
18:28:11|0.49549
18:28:13|0.49567
18:28:13|0.49588
18:28:15|0.4956
18:28:15|0.49584
18:28:17|0.49584
18:28:17|0.49596
18:28:18|0.49596
18:28:19|0.49596
18:28:20|0.49643
18:28:21|0.49641
18:28:23|0.49656
18:28:23|0.49638
18:28:24|0.49638
18:28:25|0.49638
18:28:26|0.49639
18:28:27|0.49676
18:28:29|0.49658
18:28:29|0.49699
18:28:30|0.49699
18:28:31|0.49697
18:28:33|0.49677
18:28:33|0.49639
18:28:34|0.49718
18:28:36|0.497
18:28:37|0.497
18:28:37|0.497
18:28:38|0.49717
18:28:39|0.49727
18:28:41|0.49721
18:28:42|0.49721
18:28:43|0.49697
18:28:44|0.49694
18:28:45|0.497
18:28:46|0.49688
18:28:47|0.49667
18:28:48|0.49737
18:28:49|0.4969
18:28:50|0.49693
18:28:51|0.4967
18:28:52|0.49671
18:28:53|0.49674
18:28:54|0.49678
18:28:55|0.49678
18:28:56|0.49574
18:28:57|0.49548
18:28:58|0.49567
18:28:59|0.49533
18:29:00|0.4952
18:29:01|0.49594
18:29:02|0.49564
18:29:03|0.49577
18:29:05|0.49594
18:29:06|0.49592
18:29:07|0.49592
18:29:08|0.49567
18:29:09|0.49573
18:29:10|0.49573
18:29:11|0.49573
18:29:12|0.49573
18:29:13|0.49536
18:29:14|0.49536
18:29:15|0.49533
18:29:16|0.49508
18:29:17|0.49501
18:29:18|0.495
18:29:20|0.49491
18:29:21|0.49499
18:29:22|0.49499
18:29:22|0.49499
18:29:23|0.49499
18:29:24|0.49574
18:29:26|0.49574
18:29:27|0.49574
18:29:27|0.49591
18:29:29|0.49591
18:29:29|0.49591
18:29:30|0.49614
18:29:32|0.49598
18:29:32|0.49578
18:29:33|0.49567
18:29:35|0.49567
18:29:35|0.49538
18:29:36|0.49525
18:29:37|0.49542
18:29:38|0.49542
18:29:39|0.49538
18:29:41|0.49521
18:29:41|0.49539
18:29:43|0.49553
18:29:44|0.49537
18:29:44|0.49552
18:29:46|0.49623
18:29:46|0.49621
18:29:47|0.4961
18:29:48|0.4961
18:29:50|0.49639
18:29:50|0.49639
18:29:51|0.49642
18:29:52|0.49607
18:29:54|0.49607
18:29:55|0.49624
18:29:55|0.49618
18:29:57|0.49618
18:29:57|0.49618
18:29:59|0.49641
18:29:59|0.49655
18:30:01|0.49653
18:30:02|0.49601
18:30:02|0.49577
18:30:04|0.49596
18:30:04|0.49567
18:30:06|0.49546
18:30:07|0.49552
18:30:08|0.49475
18:30:09|0.49497
18:30:10|0.49508
18:30:11|0.49492
18:30:12|0.49492
18:30:13|0.49492
18:30:14|0.49492
18:30:15|0.49492
18:30:16|0.49497
18:30:17|0.49509
18:30:18|0.49532
18:30:19|0.4956
18:30:20|0.4956
18:30:22|0.49311
18:30:22|0.49316
18:30:24|0.49361
18:30:25|0.49358
18:30:26|0.49336
18:30:27|0.49336
18:30:28|0.49346
18:30:29|0.49268
18:30:30|0.49294
18:30:31|0.49302
18:30:32|0.49302
18:30:33|0.49317
18:30:35|0.493
18:30:36|0.49336
18:30:37|0.49337
18:30:38|0.49333
18:30:38|0.49346
18:30:39|0.49379
18:30:41|0.49397
18:30:42|0.49378
18:30:43|0.49378
18:30:45|0.49401
18:30:45|0.49401
18:30:47|0.49403
18:30:47|0.49391
18:30:48|0.49391
18:30:49|0.49405
18:30:50|0.49405
18:30:51|0.49406
18:30:52|0.49426
18:30:54|0.49426
18:30:54|0.49411
18:30:56|0.49377
18:30:56|0.49352
18:30:57|0.49401
18:30:58|0.49399
18:30:59|0.49399
18:31:00|0.49399
18:31:01|0.49399
18:31:02|0.49339
18:31:03|0.49339
18:31:04|0.49339
18:31:05|0.49339
18:31:06|0.49339
18:31:07|0.49405
18:31:08|0.4935
18:31:10|0.4935
18:31:11|0.4933
18:31:12|0.49327
18:31:12|0.49284
18:31:14|0.49284
18:31:15|0.49351
18:31:16|0.49351
18:31:16|0.49351
18:31:18|0.49354
18:31:19|0.49364
18:31:19|0.49364
18:31:21|0.49364
18:31:22|0.49364
18:31:23|0.49392
18:31:24|0.49443
18:31:24|0.49443
18:31:26|0.49426
18:31:28|0.49434
18:31:29|0.49434
18:31:30|0.49447
18:31:31|0.49463
18:31:32|0.49465
18:31:33|0.49471
18:31:34|0.49446
18:31:36|0.49446
18:31:37|0.49446
18:31:38|0.49446
18:31:38|0.49365
18:31:40|0.49365
18:31:41|0.49326
18:31:42|0.49319
18:31:43|0.4929
18:31:44|0.4932
18:31:45|0.49274
18:31:46|0.49277
18:31:47|0.49281
18:31:48|0.4929
18:31:49|0.49308
18:31:50|0.4929
18:31:51|0.49266
18:31:52|0.49236
18:31:53|0.49248
18:31:53|0.49204
18:31:55|0.49241
18:31:55|0.49209
18:31:57|0.4921
18:31:58|0.49204
18:31:59|0.49198
18:32:00|0.4922
18:32:01|0.4922
18:32:02|0.4927
18:32:02|0.49207
18:32:04|0.49206
18:32:04|0.49232
18:32:06|0.4922
18:32:07|0.4922
18:32:08|0.49186
18:32:09|0.49212
18:32:10|0.49212
18:32:11|0.49212
18:32:12|0.49198
18:32:13|0.49198
18:32:14|0.49198
18:32:15|0.49236
18:32:16|0.49236
18:32:17|0.49218
18:32:18|0.49203
18:32:19|0.49203
18:32:20|0.49203
18:32:21|0.49203
18:32:22|0.49261
18:32:23|0.49291
18:32:24|0.4926
18:32:25|0.4926
18:32:27|0.4926
18:32:27|0.4926
18:32:28|0.49205
18:32:29|0.49205
18:32:31|0.49233
18:32:33|0.49233
18:32:33|0.49233
18:32:35|0.49233
18:32:35|0.49228
18:32:36|0.49228
18:32:38|0.49228
18:32:39|0.492
18:32:40|0.492
18:32:41|0.49101
18:32:42|0.49091
18:32:43|0.49083
18:32:45|0.49067
18:32:45|0.49092
18:32:47|0.49122
18:32:48|0.49113
18:32:49|0.4913
18:32:50|0.49147
18:32:51|0.49192
18:32:52|0.49175
18:32:53|0.49163
18:32:53|0.4918
18:32:54|0.4918
18:32:56|0.49155
18:32:57|0.49142
18:32:58|0.49127
18:32:58|0.49157
18:33:00|0.49163
18:33:01|0.49165
18:33:01|0.49131
18:33:03|0.4915
18:33:04|0.49172
18:33:05|0.4919
18:33:07|0.49203
18:33:07|0.49203
18:33:08|0.49201
18:33:09|0.49181
18:33:10|0.49197
18:33:11|0.49186
18:33:12|0.49202
18:33:13|0.49222
18:33:14|0.49226
18:33:16|0.49216
18:33:16|0.49206
18:33:18|0.49206
18:33:18|0.4926
18:33:19|0.49281
18:33:20|0.49257
18:33:22|0.49278
18:33:22|0.49261
18:33:24|0.49244
18:33:24|0.49245
18:33:25|0.49237
18:33:27|0.4922
18:33:28|0.4922
18:33:29|0.4922
18:33:30|0.4922
18:33:32|0.49181
18:33:32|0.49171
18:33:34|0.49171
18:33:35|0.4916
18:33:35|0.4916
18:33:36|0.49182
18:33:37|0.49206
18:33:39|0.4918
18:33:40|0.4918
18:33:40|0.4918
18:33:41|0.49152
18:33:42|0.49152
18:33:44|0.49152
18:33:45|0.49142
18:33:46|0.49142
18:33:47|0.49142
18:33:48|0.49142
18:33:49|0.49152
18:33:51|0.49152
18:33:52|0.49152
18:33:52|0.49152
18:33:53|0.49152
18:33:54|0.49142
18:33:55|0.4914
18:33:57|0.4914
18:33:57|0.4914
18:33:58|0.49139
18:34:00|0.49151
18:34:00|0.49118
18:34:02|0.49118
18:34:02|0.49109
18:34:04|0.49109
18:34:05|0.49109
18:34:05|0.49109
18:34:07|0.49096
18:34:08|0.49098
18:34:09|0.49098
18:34:10|0.49118
18:34:11|0.49147
18:34:12|0.49147
18:34:13|0.49137
18:34:14|0.49158
18:34:15|0.49157
18:34:17|0.49157
18:34:17|0.49157
18:34:18|0.49208
18:34:19|0.49248
18:34:21|0.4927
18:34:22|0.49276
18:34:22|0.49286
18:34:23|0.49278
18:34:24|0.49344
18:34:25|0.49319
18:34:27|0.49349
18:34:28|0.49364
18:34:29|0.49377
18:34:30|0.49367
18:34:31|0.49383
18:34:32|0.49372
18:34:34|0.49334
18:34:35|0.49306
18:34:36|0.49306
18:34:37|0.49306
18:34:38|0.49311
18:34:39|0.49328
18:34:41|0.49383
18:34:42|0.4935
18:34:42|0.49337
18:34:44|0.49329
18:34:45|0.49329
18:34:45|0.49292
18:34:47|0.49287
18:34:48|0.49287
18:34:49|0.49315
18:34:50|0.49315
18:34:52|0.49315
18:34:53|0.4929
18:34:54|0.49306
18:34:55|0.4927
18:34:56|0.49225
18:34:56|0.49251
18:34:57|0.49251
18:34:58|0.4926
18:35:00|0.4926
18:35:00|0.4926
18:35:01|0.49288
18:35:02|0.49288
18:35:03|0.49288
18:35:04|0.49288
18:35:06|0.49283
18:35:07|0.49267
18:35:08|0.49267
18:35:09|0.49289
18:35:10|0.49289
18:35:12|0.49307
18:35:13|0.49291
18:35:14|0.49288
18:35:14|0.49288
18:35:15|0.49288
18:35:16|0.49288
18:35:18|0.49288
18:35:18|0.49288
18:35:19|0.49307
18:35:20|0.49324
18:35:21|0.49324
18:35:22|0.49324
18:35:24|0.49324
18:35:25|0.49337
18:35:26|0.49367
18:35:27|0.49367
18:35:27|0.49367
18:35:28|0.49374
18:35:29|0.494
18:35:30|0.494
18:35:31|0.49402
18:35:32|0.49388
18:35:34|0.49427
18:35:34|0.49427
18:35:36|0.49412
18:35:36|0.49413
18:35:38|0.49413
18:35:39|0.494
18:35:40|0.494
18:35:40|0.49399
18:35:42|0.49413
18:35:42|0.494
18:35:43|0.49387
18:35:45|0.49387
18:35:45|0.49387
18:35:46|0.49387
18:35:48|0.49387
18:35:49|0.49387
18:35:50|0.49387
18:35:50|0.49387
18:35:52|0.49387
18:35:53|0.49374
18:35:53|0.49374
18:35:54|0.49374
18:35:56|0.49362
18:35:56|0.4935
18:35:58|0.49353
18:35:59|0.49366
18:36:00|0.49406
18:36:01|0.49406
18:36:02|0.49406
18:36:03|0.49377
18:36:05|0.49379
18:36:06|0.49384
18:36:07|0.49384
18:36:07|0.49431
18:36:09|0.49465
18:36:09|0.49465
18:36:11|0.49415
18:36:12|0.49437
18:36:13|0.49437
18:36:13|0.49442
18:36:14|0.49467
18:36:16|0.49449
18:36:17|0.49416
18:36:17|0.4938
18:36:19|0.49387
18:36:20|0.49387
18:36:21|0.49387
18:36:22|0.49417
18:36:23|0.49445
18:36:24|0.49445
18:36:25|0.494
18:36:26|0.49396
18:36:27|0.49392
18:36:28|0.49418
18:36:29|0.49387
18:36:30|0.49387
18:36:31|0.49387
18:36:33|0.49411
18:36:34|0.49396
18:36:36|0.49447
18:36:36|0.4943
18:36:37|0.49381
18:36:38|0.49381
18:36:40|0.49381
18:36:41|0.49393
18:36:43|0.49382
18:36:43|0.495
18:36:45|0.49434
18:36:46|0.49438
18:36:47|0.49438
18:36:47|0.49479
18:36:49|0.49445
18:36:50|0.4946
18:36:50|0.49415
18:36:51|0.49415
18:36:52|0.49415
18:36:54|0.49415
18:36:55|0.49409
18:36:56|0.49409
18:36:57|0.49409
18:36:57|0.49456
18:36:58|0.4941
18:36:59|0.49448
18:37:00|0.49448
18:37:01|0.49448
18:37:03|0.49475
18:37:04|0.49485
18:37:04|0.49485
18:37:05|0.49435
18:37:06|0.49428
18:37:08|0.49428
18:37:08|0.494
18:37:09|0.49379
18:37:10|0.49404
18:37:12|0.49404
18:37:12|0.49423
18:37:13|0.49423
18:37:14|0.49423
18:37:15|0.49423
18:37:17|0.49357
18:37:17|0.49357
18:37:18|0.49363
18:37:19|0.49363
18:37:20|0.49403
18:37:21|0.49403
18:37:22|0.49403
18:37:23|0.49417
18:37:24|0.49416
18:37:25|0.49428
18:37:27|0.49428
18:37:28|0.49428
18:37:28|0.49393
18:37:29|0.49422
18:37:30|0.49422
18:37:32|0.49386
18:37:34|0.49416
18:37:34|0.49416
18:37:35|0.49411
18:37:36|0.49411
18:37:37|0.49411
18:37:39|0.49395
18:37:40|0.49384
18:37:41|0.49384
18:37:42|0.49373
18:37:43|0.49373
18:37:44|0.49373
18:37:45|0.49349
18:37:46|0.49349
18:37:46|0.49377
18:37:48|0.49337
18:37:48|0.49337
18:37:49|0.49337
18:37:50|0.49335
18:37:51|0.49303
18:37:53|0.49301
18:37:53|0.49301
18:37:55|0.49298
18:37:56|0.49298
18:37:57|0.49298
18:37:58|0.49335
18:37:58|0.49358
18:38:00|0.49358
18:38:01|0.49303
18:38:01|0.49325
18:38:03|0.49325
18:38:04|0.49321
18:38:04|0.49299
18:38:06|0.49306
18:38:07|0.49306
18:38:09|0.49334
18:38:09|0.49334
18:38:10|0.49358
18:38:11|0.49358
18:38:12|0.49358
18:38:13|0.49338
18:38:15|0.49358
18:38:16|0.49401
18:38:16|0.49384
18:38:17|0.49357
18:38:18|0.49326
18:38:19|0.49345
18:38:20|0.49345
18:38:21|0.49354
18:38:23|0.49354
18:38:23|0.49366
18:38:24|0.49395
18:38:25|0.49395
18:38:26|0.49395
18:38:28|0.49401
18:38:29|0.49401
18:38:30|0.49401
18:38:31|0.49384
18:38:32|0.49404
18:38:33|0.49404
18:38:34|0.49346
18:38:35|0.49322
18:38:37|0.49322
18:38:38|0.49322
18:38:38|0.49322
18:38:39|0.49352
18:38:41|0.49352
18:38:42|0.49337
18:38:42|0.49337
18:38:44|0.49337
18:38:45|0.49335
18:38:46|0.49335
18:38:47|0.49335
18:38:48|0.49335
18:38:49|0.49335
18:38:51|0.49326
18:38:52|0.49296
18:38:52|0.49296
18:38:53|0.49296
18:38:55|0.49336
18:38:55|0.49333
18:38:57|0.49333
18:38:57|0.49321
18:38:58|0.49281
18:39:00|0.49281
18:39:01|0.49281
18:39:01|0.4926
18:39:03|0.49279
18:39:04|0.49318
18:39:05|0.49294
18:39:05|0.49291
18:39:06|0.49289
18:39:08|0.49297
18:39:08|0.49297
18:39:09|0.4927
18:39:10|0.4927
18:39:11|0.4927
18:39:13|0.4927
18:39:14|0.4927
18:39:15|0.49281
18:39:16|0.49281
18:39:17|0.49281
18:39:18|0.49281
18:39:19|0.49281
18:39:20|0.49281
18:39:21|0.49268
18:39:22|0.49268
18:39:23|0.49269
18:39:24|0.49269
18:39:25|0.49268
18:39:26|0.49268
18:39:27|0.4928
18:39:28|0.49284
18:39:29|0.49321
18:39:30|0.49321
18:39:31|0.49321
18:39:32|0.49321
18:39:34|0.49322
18:39:35|0.49351
18:39:36|0.49351
18:39:38|0.49349
18:39:39|0.49334
18:39:41|0.49334
18:39:42|0.49329
18:39:43|0.4933
18:39:44|0.4933
18:39:44|0.49351
18:39:45|0.49351
18:39:47|0.49386
18:39:47|0.49387
18:39:48|0.49387
18:39:50|0.49387
18:39:51|0.49387
18:39:51|0.49387
18:39:53|0.49423
18:39:53|0.49423
18:39:54|0.49461
18:39:55|0.49461
18:39:57|0.49441
18:39:58|0.49441
18:39:58|0.4945
18:39:59|0.4945
18:40:01|0.49467
18:40:01|0.49467
18:40:02|0.49466
18:40:04|0.49458
18:40:04|0.49442
18:40:05|0.49442
18:40:07|0.49442
18:40:07|0.49439
18:40:09|0.49419
18:40:10|0.49419
18:40:11|0.49419
18:40:11|0.49419
18:40:12|0.49427
18:40:14|0.49427
18:40:15|0.49427
18:40:16|0.49427
18:40:17|0.49427
18:40:17|0.49427
18:40:19|0.49427
18:40:20|0.4942
18:40:21|0.4942
18:40:22|0.49434
18:40:23|0.49434
18:40:24|0.49434
18:40:25|0.49434
18:40:26|0.49455
18:40:27|0.49455
18:40:28|0.49453
18:40:29|0.49454
18:40:30|0.49455
18:40:30|0.49455
18:40:33|0.49446
18:40:33|0.49446
18:40:34|0.49446
18:40:35|0.49446
18:40:36|0.49398
18:40:38|0.49398
18:40:39|0.4938
18:40:41|0.49376
18:40:41|0.49365
18:40:43|0.49336
18:40:44|0.49324
18:40:45|0.49324
18:40:46|0.4931
18:40:47|0.49274
18:40:48|0.49274
18:40:49|0.49286
18:40:50|0.49286
18:40:51|0.49286
18:40:52|0.49273
18:40:53|0.49283
18:40:54|0.49283
18:40:55|0.49283
18:40:56|0.49283
18:40:57|0.49283
18:40:58|0.49266
18:40:59|0.49266
18:41:01|0.49252
18:41:02|0.49251
18:41:02|0.49251
18:41:04|0.4925
18:41:05|0.49262
18:41:06|0.49291
18:41:08|0.49321
18:41:09|0.49319
18:41:09|0.49319
18:41:11|0.49294
18:41:11|0.49289
18:41:12|0.49278
18:41:14|0.49278
18:41:15|0.49278
18:41:15|0.49278
18:41:17|0.49278
18:41:17|0.49252
18:41:19|0.49252
18:41:19|0.49252
18:41:21|0.49252
18:41:21|0.49252
18:41:23|0.49235
18:41:24|0.49235
18:41:24|0.4925
18:41:26|0.4925
18:41:27|0.49235
18:41:28|0.49234
18:41:29|0.49234
18:41:30|0.49234
18:41:31|0.4929
18:41:32|0.49268
18:41:33|0.49256
18:41:34|0.49243
18:41:34|0.49229
18:41:36|0.49235
18:41:36|0.49235
18:41:38|0.49238
18:41:38|0.49238
18:41:40|0.49245
18:41:41|0.49245
18:41:42|0.49236
18:41:43|0.49236
18:41:44|0.49236
18:41:45|0.49229
18:41:46|0.49229
18:41:47|0.49235
18:41:47|0.49212
18:41:49|0.49212
18:41:50|0.49212
18:41:51|0.49233
18:41:52|0.49233
18:41:54|0.49227
18:41:54|0.49227
18:41:56|0.4926
18:41:58|0.49318
18:41:59|0.49337
18:42:01|0.49285
18:42:01|0.49285
18:42:03|0.49308
18:42:04|0.49287
18:42:05|0.49287
18:42:06|0.49287
18:42:07|0.49287
18:42:08|0.49283
18:42:10|0.49283
18:42:11|0.493
18:42:12|0.49284
18:42:13|0.49299
18:42:14|0.49299
18:42:15|0.49299
18:42:16|0.49299
18:42:17|0.49277
18:42:18|0.49277
18:42:18|0.49277
18:42:19|0.49274
18:42:21|0.49287
18:42:21|0.49291
18:42:23|0.49355
18:42:24|0.49352
18:42:25|0.49352
18:42:26|0.49352
18:42:27|0.49356
18:42:28|0.49356
18:42:28|0.49356
18:42:30|0.49356
18:42:31|0.49361
18:42:32|0.49361
18:42:33|0.49382
18:42:34|0.49383
18:42:35|0.49386
18:42:35|0.49389
18:42:37|0.49413
18:42:37|0.49413
18:42:39|0.4942
18:42:39|0.4942
18:42:41|0.4942
18:42:42|0.49404
18:42:43|0.49419
18:42:44|0.49419
18:42:45|0.49419
18:42:47|0.49419
18:42:48|0.49407
18:42:48|0.49407
18:42:50|0.49386
18:42:50|0.49374
18:42:52|0.49392
18:42:53|0.49409
18:42:54|0.49409
18:42:55|0.49393
18:42:57|0.49393
18:42:58|0.49394
18:42:59|0.49416
18:43:01|0.49452
18:43:02|0.49466
18:43:04|0.49453
18:43:05|0.49467
18:43:05|0.49467
18:43:06|0.49446
18:43:07|0.49445
18:43:09|0.49438
18:43:09|0.49444
18:43:10|0.49444
18:43:12|0.49444
18:43:13|0.49456
18:43:14|0.49463
18:43:15|0.49456
18:43:15|0.49456
18:43:16|0.49467
18:43:17|0.49456
18:43:18|0.49448
18:43:20|0.4944
18:43:21|0.4944
18:43:22|0.49415
18:43:23|0.49399
18:43:24|0.49439
18:43:24|0.49443
18:43:26|0.49443
18:43:26|0.49459
18:43:28|0.49459
18:43:28|0.49459
18:43:29|0.49463
18:43:31|0.49467
18:43:32|0.49469
18:43:33|0.49469
18:43:34|0.49469
18:43:35|0.49469
18:43:36|0.49474
18:43:37|0.49475
18:43:39|0.49454
18:43:39|0.49464
18:43:40|0.49456
18:43:42|0.49456
18:43:43|0.49441
18:43:44|0.49441
18:43:45|0.49441
18:43:45|0.49428
18:43:46|0.49439
18:43:47|0.49443
18:43:49|0.49443
18:43:49|0.49443
18:43:50|0.49443
18:43:52|0.49443
18:43:53|0.49443
18:43:54|0.49415
18:43:55|0.49431
18:43:56|0.49415
18:43:58|0.49415
18:43:58|0.49415
18:43:59|0.49415
18:44:01|0.49415
18:44:02|0.49415
18:44:03|0.49468
18:44:03|0.49464
18:44:04|0.4947
18:44:05|0.4947
18:44:06|0.4947
18:44:08|0.4947
18:44:08|0.4948
18:44:10|0.4948
18:44:11|0.49482
18:44:12|0.49495
18:44:13|0.49553
18:44:14|0.4962
18:44:15|0.4962
18:44:15|0.49632
18:44:16|0.49619
18:44:17|0.49636
18:44:18|0.49597
18:44:19|0.49597
18:44:21|0.49601
18:44:21|0.4962
18:44:23|0.49645
18:44:24|0.49633
18:44:24|0.49633
18:44:25|0.49679
18:44:26|0.49661
18:44:28|0.49645
18:44:28|0.49641
18:44:30|0.49652
18:44:30|0.49647
18:44:32|0.49646
18:44:33|0.49677
18:44:34|0.49698
18:44:35|0.49785
18:44:36|0.49765
18:44:37|0.49778
18:44:38|0.49772
18:44:39|0.498
18:44:39|0.49778
18:44:40|0.49776
18:44:42|0.4979
18:44:43|0.49799
18:44:43|0.498
18:44:44|0.498
18:44:45|0.49799
18:44:46|0.49799
18:44:47|0.4981
18:44:48|0.4982
18:44:50|0.4985
18:44:50|0.49864
18:44:52|0.49928
18:44:52|0.49941
18:44:54|0.49995
18:44:55|0.49964
18:44:57|0.49943
18:44:58|0.49984
18:44:59|0.49952
18:44:59|0.49942
18:45:01|0.49899
18:45:01|0.49854
18:45:03|0.49879
18:45:04|0.49871
18:45:06|0.49906
18:45:06|0.49826
18:45:08|0.49831
18:45:09|0.4977
18:45:09|0.49778
18:45:10|0.49786
18:45:12|0.49801
18:45:12|0.4974
18:45:14|0.49733
18:45:15|0.49785
18:45:16|0.49816
18:45:18|0.49867
18:45:18|0.49867
18:45:20|0.49821
18:45:21|0.49867
18:45:22|0.49867
18:45:23|0.49856
18:45:24|0.49845
18:45:25|0.49845
18:45:26|0.49826
18:45:26|0.49753
18:45:28|0.49743
18:45:28|0.49737
18:45:30|0.49742
18:45:31|0.4972
18:45:32|0.49712
18:45:32|0.49728
18:45:34|0.49728
18:45:36|0.49666
18:45:36|0.49701
18:45:38|0.49679
18:45:38|0.49587
18:45:40|0.49584
18:45:41|0.49591
18:45:42|0.49594
18:45:44|0.49591
18:45:45|0.49608
18:45:45|0.49584
18:45:47|0.49584
18:45:48|0.49584
18:45:49|0.496
18:45:50|0.49608
18:45:51|0.49604
18:45:52|0.49604
18:45:53|0.49589
18:45:54|0.49599
18:45:55|0.4955
18:45:56|0.4955
18:45:57|0.49503
18:45:58|0.49483
18:45:59|0.49485
18:46:00|0.49475
18:46:01|0.49454
18:46:02|0.49491
18:46:04|0.49463
18:46:04|0.49476
18:46:05|0.49411
18:46:06|0.49558
18:46:08|0.49576
18:46:08|0.49534
18:46:09|0.49505
18:46:10|0.49481
18:46:11|0.49486
18:46:12|0.49448
18:46:13|0.49438
18:46:14|0.49433
18:46:16|0.49381
18:46:17|0.49365
18:46:18|0.49379
18:46:19|0.49381
18:46:20|0.49353
18:46:21|0.49365
18:46:22|0.4941
18:46:23|0.49414
18:46:24|0.49415
18:46:25|0.49421
18:46:26|0.49411
18:46:27|0.49419
18:46:28|0.49412
18:46:29|0.49363
18:46:30|0.49363
18:46:32|0.49369
18:46:33|0.49349
18:46:34|0.49349
18:46:34|0.49333
18:46:35|0.49341
18:46:36|0.49294
18:46:38|0.49269
18:46:39|0.4924
18:46:40|0.49311
18:46:41|0.49333
18:46:42|0.4937
18:46:43|0.49351
18:46:43|0.4934
18:46:45|0.49336
18:46:45|0.49317
18:46:46|0.49325
18:46:48|0.49345
18:46:48|0.49345
18:46:50|0.49342
18:46:51|0.49342
18:46:52|0.49334
18:46:53|0.49334
18:46:56|0.49334
18:46:57|0.49334
18:46:58|0.49334
18:46:59|0.49334
18:47:00|0.4929
18:47:01|0.49315
18:47:01|0.49334
18:47:03|0.4935
18:47:04|0.49348
18:47:05|0.49381
18:47:06|0.494
18:47:07|0.49402
18:47:08|0.49428
18:47:08|0.49395
18:47:09|0.49393
18:47:10|0.4941
18:47:12|0.49394
18:47:13|0.49394
18:47:13|0.49403
18:47:18|0.49404
18:47:18|0.4941
18:47:20|0.4941
18:47:20|0.49404
18:47:21|0.49404
18:47:22|0.49361
18:47:23|0.49388
18:47:24|0.49388
18:47:25|0.49376
18:47:27|0.49376
18:47:27|0.49366
18:47:28|0.49366
18:47:29|0.4939
18:47:30|0.4939
18:47:32|0.49394
18:47:34|0.49394
18:47:35|0.49397
18:47:36|0.4941
18:47:37|0.49397
18:47:38|0.4942
18:47:39|0.49434
18:47:40|0.49426
18:47:41|0.4945
18:47:42|0.49442
18:47:43|0.49442
18:47:45|0.49433
18:47:46|0.49439
18:47:46|0.49436
18:47:48|0.49436
18:47:48|0.49436
18:47:50|0.49436
18:47:51|0.49436
18:47:52|0.49436
18:47:53|0.4941
18:47:54|0.49416
18:47:55|0.49393
18:47:56|0.49381
18:47:57|0.49382
18:47:58|0.494
18:47:59|0.4937
18:47:59|0.4937
18:48:01|0.49383
18:48:03|0.49383
18:48:04|0.49383
18:48:04|0.49387
18:48:05|0.49387
18:48:06|0.49392
18:48:07|0.49396
18:48:08|0.49447
18:48:09|0.4943
18:48:11|0.4943
18:48:11|0.49465
18:48:12|0.4947
18:48:13|0.4947
18:48:14|0.495
18:48:16|0.4952
18:48:16|0.49498
18:48:17|0.49498
18:48:19|0.49518
18:48:19|0.49532
18:48:21|0.49585
18:48:21|0.49561
18:48:23|0.49561
18:48:24|0.49561
18:48:24|0.49537
18:48:26|0.49537
18:48:26|0.49537
18:48:28|0.49537
18:48:29|0.49502
18:48:30|0.49502
18:48:31|0.49502
18:48:32|0.49502
18:48:34|0.49503
18:48:35|0.49559
18:48:36|0.49571
18:48:37|0.4958
18:48:38|0.4962
18:48:39|0.49636
18:48:41|0.4962
18:48:41|0.4962
18:48:43|0.4962
18:48:43|0.49616
18:48:45|0.49635
18:48:45|0.49635
18:48:46|0.49635
18:48:47|0.4964
18:48:48|0.49625
18:48:50|0.49658
18:48:50|0.49657
18:48:52|0.49657
18:48:53|0.49642
18:48:54|0.49622
18:48:55|0.49622
18:48:56|0.49658
18:48:58|0.49658
18:48:59|0.49658
18:48:59|0.49588
18:49:01|0.49591
18:49:01|0.49568
18:49:03|0.49479
18:49:04|0.49514
18:49:05|0.49483
18:49:07|0.49495
18:49:07|0.49521
18:49:08|0.49489
18:49:09|0.49508
18:49:10|0.49526
18:49:12|0.49496
18:49:12|0.49498
18:49:13|0.49463
18:49:14|0.49463
18:49:16|0.49465
18:49:16|0.49449
18:49:17|0.49477
18:49:18|0.49493
18:49:19|0.49515
18:49:20|0.49524
18:49:21|0.49521
18:49:23|0.49529
18:49:23|0.49529
18:49:24|0.49529
18:49:25|0.49529
18:49:27|0.49543
18:49:28|0.49543
18:49:28|0.49527
18:49:29|0.49507
18:49:30|0.49507
18:49:31|0.49509
18:49:32|0.49509
18:49:34|0.49551
18:49:35|0.49569
18:49:37|0.49571
18:49:37|0.49579
18:49:39|0.49579
18:49:39|0.49596
18:49:40|0.49573
18:49:42|0.49647
18:49:43|0.49647
18:49:43|0.4969
18:49:45|0.49678
18:49:45|0.49678
18:49:48|0.49678
18:49:49|0.49732
18:49:49|0.49704
18:49:51|0.49714
18:49:51|0.49719
18:49:53|0.49719
18:49:54|0.49687
18:49:54|0.49663
18:49:56|0.49652
18:49:56|0.49652
18:49:57|0.49652
18:49:58|0.49662
18:50:00|0.4967
18:50:01|0.49649
18:50:01|0.49647
18:50:02|0.49658
18:50:04|0.49658
18:50:04|0.49644
18:50:05|0.49603
18:50:06|0.49619
18:50:07|0.49618
18:50:08|0.49657
18:50:10|0.49655
18:50:10|0.49655
18:50:12|0.49655
18:50:12|0.49647
18:50:13|0.49673
18:50:14|0.49673
18:50:15|0.49673
18:50:17|0.49672
18:50:17|0.49635
18:50:18|0.49623
18:50:20|0.4962
18:50:20|0.49666
18:50:21|0.49666
18:50:22|0.49666
18:50:24|0.49666
18:50:26|0.49649
18:50:27|0.49679
18:50:27|0.49679
18:50:28|0.49673
18:50:29|0.49673
18:50:30|0.49673
18:50:32|0.49671
18:50:32|0.49651
18:50:33|0.49643
18:50:35|0.49688
18:50:37|0.49647
18:50:38|0.49647
18:50:39|0.49647
18:50:39|0.49638
18:50:40|0.49642
18:50:42|0.49671
18:50:43|0.49661
18:50:44|0.49661
18:50:45|0.49661
18:50:46|0.49661
18:50:47|0.49661
18:50:48|0.4965
18:50:49|0.49678
18:50:51|0.4967
18:50:51|0.49649
18:50:52|0.49675
18:50:53|0.49663
18:50:55|0.49614
18:50:55|0.49614
18:50:57|0.49614
18:50:57|0.49615
18:50:59|0.49615
18:50:59|0.49615
18:51:01|0.49615
18:51:01|0.49624
18:51:02|0.49624
18:51:04|0.49624
18:51:05|0.49624
18:51:05|0.49622
18:51:06|0.49738
18:51:08|0.49665
18:51:08|0.49669
18:51:10|0.49669
18:51:11|0.49669
18:51:12|0.4971
18:51:13|0.4971
18:51:14|0.49701
18:51:15|0.49787
18:51:16|0.49787
18:51:17|0.4974
18:51:18|0.49749
18:51:19|0.49749
18:51:20|0.49749
18:51:21|0.49733
18:51:22|0.49733
18:51:23|0.498
18:51:24|0.4979
18:51:25|0.49801
18:51:26|0.49801
18:51:27|0.49838
18:51:28|0.4981
18:51:29|0.4981
18:51:30|0.49858
18:51:31|0.49858
18:51:32|0.49874
18:51:33|0.49936
18:51:34|0.49941
18:51:35|0.49955
18:51:37|0.4994
18:51:37|0.49933
18:51:38|0.49937
18:51:40|0.49938
18:51:41|0.49981
18:51:43|0.49993
18:51:44|0.49991
18:51:45|0.49981
18:51:46|0.49948
18:51:46|0.49971
18:51:48|0.49927
18:51:49|0.49961
18:51:50|0.49969
18:51:50|0.5
18:51:51|0.5
18:51:53|0.49984
18:51:54|0.49974
18:51:55|0.49953
18:51:56|0.49955
18:51:57|0.49967
18:51:58|0.49919
18:51:59|0.49929
18:52:01|0.49929
18:52:01|0.49996
18:52:03|0.50042
18:52:04|0.50126
18:52:05|0.501
18:52:05|0.50149
18:52:06|0.50157
18:52:08|0.50091
18:52:09|0.4997
18:52:10|0.49872
18:52:11|0.49823
18:52:12|0.4981
18:52:13|0.49796
18:52:14|0.49684
18:52:15|0.49632
18:52:16|0.49584
18:52:17|0.49608
18:52:18|0.49639
18:52:19|0.49658
18:52:20|0.49629
18:52:21|0.49584
18:52:22|0.49556
18:52:23|0.49561
18:52:24|0.4958
18:52:25|0.49605
18:52:26|0.49601
18:52:27|0.49649
18:52:28|0.49658
18:52:29|0.49579
18:52:31|0.49601
18:52:31|0.49604
18:52:33|0.49652
18:52:33|0.49673
18:52:35|0.49657
18:52:35|0.49666
18:52:38|0.4967
18:52:38|0.49672
18:52:40|0.49715
18:52:41|0.4974
18:52:42|0.49745
18:52:43|0.49746
18:52:44|0.49717
18:52:45|0.49715
18:52:46|0.49716
18:52:48|0.49713
18:52:49|0.4975
18:52:50|0.49746
18:52:52|0.49741
18:52:53|0.49881
18:52:53|0.49852
18:52:56|0.49813
18:52:56|0.49813
18:52:58|0.49738
18:52:59|0.49738
18:53:00|0.49758
18:53:01|0.49757
18:53:01|0.49757
18:53:02|0.49754
18:53:05|0.49785
18:53:05|0.4979
18:53:07|0.49826
18:53:08|0.49796
18:53:09|0.4981
18:53:10|0.4981
18:53:11|0.49796
18:53:12|0.49809
18:53:13|0.49809
18:53:14|0.49835
18:53:15|0.49835
18:53:16|0.49818
18:53:17|0.49786
18:53:18|0.49786
18:53:20|0.49798
18:53:21|0.4981
18:53:21|0.4981
18:53:22|0.49812
18:53:23|0.49812
18:53:24|0.49778
18:53:25|0.49778
18:53:26|0.49751
18:53:28|0.4972
18:53:29|0.4972
18:53:30|0.49658
18:53:31|0.4968
18:53:31|0.49701
18:53:32|0.49727
18:53:33|0.49745
18:53:35|0.49734
18:53:36|0.49686
18:53:37|0.49688
18:53:38|0.49688
18:53:39|0.49711
18:53:39|0.49685
18:53:40|0.49619
18:53:41|0.49594
18:53:42|0.49633
18:53:43|0.49641
18:53:44|0.49619
18:53:45|0.49619
18:53:47|0.49619
18:53:48|0.49614
18:53:49|0.49614
18:53:50|0.49615
18:53:51|0.49603
18:53:52|0.49603
18:53:53|0.49637
18:53:54|0.49717
18:53:55|0.49717
18:53:57|0.49688
18:53:57|0.49688
18:53:59|0.49688
18:53:59|0.497
18:54:01|0.49644
18:54:01|0.49613
18:54:02|0.49601
18:54:04|0.4963
18:54:05|0.4963
18:54:06|0.4963
18:54:07|0.4963
18:54:08|0.4963
18:54:08|0.4963
18:54:10|0.49629
18:54:10|0.49633
18:54:12|0.49618
18:54:13|0.49645
18:54:14|0.49633
18:54:15|0.49648
18:54:15|0.49648
18:54:16|0.49657
18:54:18|0.49656
18:54:19|0.49656
18:54:20|0.49656
18:54:21|0.49656
18:54:21|0.49646
18:54:23|0.49646
18:54:23|0.49656
18:54:25|0.49656
18:54:26|0.49647
18:54:27|0.4967
18:54:28|0.4967
18:54:29|0.4967
18:54:30|0.49649
18:54:31|0.49651
18:54:32|0.49649
18:54:33|0.49603
18:54:34|0.49615
18:54:35|0.49615
18:54:36|0.49615
18:54:37|0.49615
18:54:39|0.49597
18:54:39|0.49597
18:54:41|0.49577
18:54:42|0.49577
18:54:42|0.49574
18:54:43|0.49555
18:54:45|0.49568
18:54:45|0.49568
18:54:47|0.49568
18:54:48|0.49591
18:54:49|0.49593
18:54:50|0.49593
18:54:52|0.49593
18:54:52|0.49585
18:54:54|0.49536
18:54:55|0.49539
18:54:56|0.49534
18:54:57|0.49548
18:54:58|0.49541
18:54:59|0.49541
18:55:00|0.49548
18:55:01|0.49548
18:55:02|0.49535
18:55:03|0.49577
18:55:04|0.49581
18:55:05|0.49585
18:55:06|0.49612
18:55:07|0.49683
18:55:08|0.49735
18:55:09|0.49726
18:55:10|0.4969
18:55:11|0.4969
18:55:12|0.49691
18:55:14|0.49691
18:55:14|0.49746
18:55:16|0.49777
18:55:17|0.49812
18:55:18|0.49823
18:55:19|0.49823
18:55:20|0.49837
18:55:21|0.49866
18:55:21|0.49884
18:55:23|0.49884
18:55:23|0.4991
18:55:25|0.49893
18:55:26|0.49893
18:55:27|0.49893
18:55:27|0.49841
18:55:29|0.49833
18:55:29|0.4982
18:55:30|0.49825
18:55:32|0.49819
18:55:33|0.49753
18:55:34|0.49698
18:55:35|0.49712
18:55:36|0.49677
18:55:37|0.49677
18:55:38|0.49692
18:55:39|0.49681
18:55:40|0.49705
18:55:41|0.49704
18:55:42|0.49704
18:55:42|0.49697
18:55:43|0.49723
18:55:45|0.49723
18:55:46|0.49699
18:55:47|0.49702
18:55:48|0.49702
18:55:50|0.4968
18:55:50|0.49687
18:55:51|0.49678
18:55:53|0.4969
18:55:54|0.49712
18:55:55|0.49705
18:55:56|0.49712
18:55:57|0.49715
18:55:58|0.49715
18:55:59|0.49715
18:56:00|0.49715
18:56:01|0.49715
18:56:02|0.49692
18:56:03|0.49692
18:56:04|0.49712
18:56:05|0.49712
18:56:06|0.49701
18:56:07|0.49729
18:56:08|0.49729
18:56:09|0.49719
18:56:10|0.49692
18:56:11|0.49676
18:56:12|0.49676
18:56:13|0.49676
18:56:14|0.49676
18:56:15|0.49678
18:56:16|0.49678
18:56:17|0.49678
18:56:18|0.49678
18:56:19|0.49661
18:56:20|0.49676
18:56:22|0.49677
18:56:22|0.49683
18:56:24|0.49653
18:56:24|0.49653
18:56:25|0.49597
18:56:27|0.49601
18:56:27|0.49601
18:56:28|0.49598
18:56:30|0.49586
18:56:30|0.49586
18:56:31|0.49572
18:56:33|0.49586
18:56:33|0.49575
18:56:34|0.49581
18:56:35|0.49581
18:56:36|0.49536
18:56:37|0.49536
18:56:38|0.4955
18:56:39|0.49575
18:56:40|0.49582
18:56:41|0.49582
18:56:42|0.49527
18:56:43|0.49517
18:56:44|0.49491
18:56:45|0.49452
18:56:46|0.49467
18:56:48|0.49474
18:56:48|0.49457
18:56:50|0.49465
18:56:51|0.49471
18:56:52|0.49461
18:56:53|0.49491
18:56:54|0.4957
18:56:55|0.49591
18:56:57|0.49571
18:56:58|0.49592
18:56:59|0.49629
18:57:00|0.4963
18:57:01|0.49604
18:57:03|0.49604
18:57:04|0.49604
18:57:05|0.49627
18:57:06|0.49625
18:57:07|0.49597
18:57:08|0.49597
18:57:09|0.49614
18:57:10|0.49605
18:57:10|0.49625
18:57:12|0.49625
18:57:13|0.49616
18:57:15|0.49616
18:57:16|0.49616
18:57:17|0.49616
18:57:17|0.49605
18:57:18|0.49605
18:57:20|0.49605
18:57:20|0.49605
18:57:21|0.49605
18:57:22|0.49573
18:57:24|0.49603
18:57:24|0.49605
18:57:25|0.49606
18:57:26|0.49611
18:57:27|0.49638
18:57:28|0.49652
18:57:29|0.49652
18:57:31|0.49597
18:57:31|0.49597
18:57:32|0.49597
18:57:33|0.49589
18:57:35|0.49571
18:57:35|0.49571
18:57:36|0.49571
18:57:38|0.49562
18:57:39|0.49561
18:57:39|0.49559
18:57:41|0.49559
18:57:42|0.49572
18:57:42|0.49572
18:57:43|0.49616
18:57:44|0.49651
18:57:46|0.49651
18:57:47|0.49651
18:57:48|0.49677
18:57:49|0.49677
18:57:50|0.49677
18:57:52|0.49675
18:57:53|0.49656
18:57:55|0.49663
18:57:56|0.49663
18:57:57|0.49646
18:57:57|0.49623
18:57:59|0.49632
18:57:59|0.49632
18:58:01|0.49658
18:58:02|0.49658
18:58:03|0.49645
18:58:04|0.49647
18:58:06|0.49626
18:58:07|0.49626
18:58:07|0.49626
18:58:09|0.49626
18:58:10|0.49626
18:58:11|0.49642
18:58:11|0.49642
18:58:12|0.49643
18:58:14|0.49657
18:58:15|0.49657
18:58:15|0.49658
18:58:16|0.49658
18:58:17|0.49658
18:58:18|0.49658
18:58:20|0.49647
18:58:21|0.49647
18:58:21|0.49642
18:58:22|0.49642
18:58:23|0.49642
18:58:25|0.49642
18:58:26|0.49697
18:58:27|0.49668
18:58:27|0.49648
18:58:29|0.49648
18:58:30|0.49648
18:58:31|0.49648
18:58:32|0.49648
18:58:33|0.49648
18:58:33|0.49648
18:58:35|0.49657
18:58:36|0.49632
18:58:37|0.49632
18:58:38|0.49632
18:58:39|0.49611
18:58:40|0.49614
18:58:41|0.49614
18:58:42|0.49594
18:58:43|0.49594
18:58:44|0.49591
18:58:45|0.49591
18:58:46|0.49596
18:58:47|0.49596
18:58:48|0.49629
18:58:49|0.4963
18:58:50|0.49633
18:58:51|0.49612
18:58:53|0.49598
18:58:54|0.49598
18:58:55|0.49579
18:58:55|0.49579
18:58:57|0.49579
18:58:58|0.49579
18:58:59|0.49584
18:59:00|0.49584
18:59:01|0.49588
18:59:02|0.496
18:59:03|0.496
18:59:04|0.49598
18:59:05|0.49598
18:59:06|0.49598
18:59:07|0.49598
18:59:09|0.496
18:59:09|0.49572
18:59:11|0.49551
18:59:12|0.49551
18:59:12|0.4962
18:59:13|0.4962
18:59:15|0.49642
18:59:16|0.49642
18:59:16|0.49642
18:59:17|0.49642
18:59:19|0.49634
18:59:20|0.49634
18:59:20|0.49634
18:59:22|0.49634
18:59:23|0.49634
18:59:23|0.49634
18:59:24|0.49626
18:59:25|0.49626
18:59:26|0.49626
18:59:28|0.49637
18:59:28|0.49637
18:59:30|0.49637
18:59:31|0.49637
18:59:31|0.4959
18:59:33|0.49578
18:59:33|0.49578
18:59:34|0.49609
18:59:36|0.4961
18:59:37|0.4961
18:59:38|0.49616
18:59:39|0.49637
18:59:39|0.49637
18:59:41|0.49642
18:59:42|0.4963
18:59:42|0.4963
18:59:43|0.4963
18:59:45|0.4963
18:59:45|0.49616
18:59:47|0.49616
18:59:48|0.49616
18:59:49|0.49641
18:59:50|0.49641
18:59:51|0.49675
18:59:52|0.49645
18:59:54|0.49636
18:59:55|0.49634
18:59:56|0.49634
18:59:57|0.49674
18:59:58|0.49626
18:59:59|0.49616
19:00:00|0.49606
19:00:00|0.49606
19:00:03|0.49606
19:00:04|0.49558
19:00:05|0.49561
19:00:06|0.49593
19:00:08|0.49566
19:00:08|0.49594
19:00:09|0.49594
19:00:10|0.49591
19:00:12|0.49585
19:00:13|0.49585
19:00:14|0.49616
19:00:16|0.49602
19:00:16|0.49588
19:00:18|0.49574
19:00:19|0.49582
19:00:20|0.49601
19:00:21|0.49602
19:00:22|0.49594
19:00:23|0.49594
19:00:24|0.49584
19:00:25|0.49584
19:00:26|0.49566
19:00:27|0.49566
19:00:28|0.4955
19:00:29|0.49506
19:00:30|0.49506
19:00:31|0.49476
19:00:32|0.49504
19:00:33|0.49555
19:00:34|0.49571
19:00:35|0.49571
19:00:36|0.49571
19:00:37|0.49571
19:00:38|0.49571
19:00:39|0.49571
19:00:40|0.49552
19:00:41|0.49571
19:00:42|0.49571
19:00:43|0.49529
19:00:44|0.49529
19:00:45|0.49529
19:00:46|0.49529
19:00:47|0.49528
19:00:48|0.49506
19:00:49|0.49518
19:00:50|0.49497
19:00:51|0.49477
19:00:52|0.49477
19:00:53|0.49487
19:00:54|0.49397
19:00:55|0.49422
19:00:56|0.49422
19:00:57|0.49416
19:00:59|0.49416
19:00:59|0.49401
19:01:00|0.49401
19:01:02|0.4939
19:01:02|0.49389
19:01:04|0.49374
19:01:05|0.49388
19:01:06|0.49405
19:01:07|0.49403
19:01:08|0.49449
19:01:09|0.49449
19:01:10|0.49431
19:01:11|0.49444
19:01:13|0.49449
19:01:13|0.49449
19:01:15|0.49409
19:01:16|0.49398
19:01:17|0.494
19:01:18|0.49364
19:01:19|0.49364
19:01:19|0.49369
19:01:21|0.49353
19:01:22|0.49385
19:01:23|0.49344
19:01:25|0.49315
19:01:26|0.49298
19:01:27|0.49291
19:01:28|0.49266
19:01:28|0.493
19:01:30|0.49307
19:01:31|0.49322
19:01:31|0.49299
19:01:32|0.49276
19:01:33|0.49298
19:01:34|0.49308
19:01:36|0.49308
19:01:37|0.49308
19:01:38|0.49308
19:01:39|0.49308
19:01:40|0.49298
19:01:41|0.49322
19:01:42|0.49324
19:01:43|0.49324
19:01:44|0.49324
19:01:45|0.49324
19:01:45|0.49324
19:01:47|0.49324
19:01:48|0.49305
19:01:48|0.49305
19:01:50|0.49328
19:01:51|0.49337
19:01:52|0.49325
19:01:54|0.49291
19:01:55|0.49286
19:01:56|0.49249
19:01:57|0.49257
19:01:58|0.49257
19:01:59|0.49291
19:02:00|0.49293
19:02:01|0.49305
19:02:02|0.49311
19:02:03|0.49352
19:02:04|0.49328
19:02:05|0.49318
19:02:06|0.49298
19:02:07|0.49311
19:02:08|0.49337
19:02:09|0.49337
19:02:10|0.49284
19:02:11|0.49284
19:02:12|0.4928
19:02:13|0.4928
19:02:14|0.49254
19:02:15|0.49239
19:02:16|0.49239
19:02:17|0.49239
19:02:18|0.49256
19:02:19|0.49256
19:02:20|0.49249
19:02:21|0.49266
19:02:22|0.49268
19:02:23|0.49254
19:02:25|0.49229
19:02:26|0.49155
19:02:28|0.49158
19:02:29|0.49198
19:02:30|0.492
19:02:31|0.49215
19:02:32|0.49215
19:02:33|0.49242
19:02:34|0.49277
19:02:35|0.49298
19:02:36|0.49269
19:02:37|0.49267
19:02:38|0.49252
19:02:40|0.49229
19:02:41|0.4925
19:02:42|0.4927
19:02:43|0.49308
19:02:43|0.49308
19:02:45|0.49311
19:02:46|0.49311
19:02:47|0.49296
19:02:48|0.49296
19:02:49|0.49296
19:02:50|0.49293
19:02:51|0.49293
19:02:52|0.49316
19:02:53|0.49316
19:02:54|0.49319
19:02:56|0.49324
19:02:56|0.49322
19:02:57|0.49319
19:02:58|0.49319
19:02:59|0.49319
19:03:01|0.49319
19:03:01|0.49308
19:03:03|0.49308
19:03:03|0.49308
19:03:04|0.49326
19:03:05|0.49319
19:03:07|0.49311
19:03:07|0.49311
19:03:08|0.49311
19:03:09|0.49329
19:03:10|0.49338
19:03:12|0.49385
19:03:13|0.49362
19:03:14|0.49392
19:03:15|0.49392
19:03:16|0.49369
19:03:17|0.49357
19:03:18|0.49357
19:03:19|0.49357
19:03:20|0.49357
19:03:21|0.49357
19:03:22|0.49379
19:03:23|0.49379
19:03:24|0.49357
19:03:25|0.49311
19:03:27|0.4931
19:03:28|0.49309
19:03:29|0.49285
19:03:30|0.49278
19:03:32|0.49249
19:03:33|0.49212
19:03:33|0.49212
19:03:34|0.49207
19:03:35|0.49217
19:03:37|0.49199
19:03:37|0.49217
19:03:38|0.49184
19:03:40|0.4921
19:03:40|0.4921
19:03:42|0.49184
19:03:43|0.49206
19:03:43|0.49217
19:03:45|0.49217
19:03:46|0.49217
19:03:47|0.49218
19:03:48|0.49209
19:03:49|0.49231
19:03:50|0.49195
19:03:51|0.49195
19:03:52|0.49209
19:03:53|0.49212
19:03:54|0.49188
19:03:55|0.49188
19:03:56|0.49188
19:03:57|0.49158
19:03:58|0.4916
19:04:00|0.49181
19:04:01|0.49169
19:04:02|0.49218
19:04:03|0.49199
19:04:04|0.49248
19:04:06|0.49248
19:04:07|0.49265
19:04:07|0.49256
19:04:08|0.49256
19:04:09|0.49261
19:04:11|0.49266
19:04:11|0.49266
19:04:13|0.49266
19:04:13|0.49266
19:04:14|0.49304
19:04:15|0.49304
19:04:17|0.49304
19:04:18|0.49283
19:04:19|0.49296
19:04:19|0.49275
19:04:21|0.49275
19:04:22|0.49275
19:04:23|0.49275
19:04:23|0.49275
19:04:24|0.49282
19:04:26|0.49282
19:04:26|0.49285
19:04:27|0.49314
19:04:28|0.49314
19:04:30|0.49312
19:04:30|0.49312
19:04:31|0.49312
19:04:32|0.49312
19:04:34|0.49305
19:04:35|0.49304
19:04:36|0.49304
19:04:37|0.49304
19:04:38|0.49288
19:04:39|0.49288
19:04:40|0.49279
19:04:41|0.49279
19:04:42|0.49279
19:04:43|0.49279
19:04:44|0.49279
19:04:45|0.49279
19:04:46|0.49279
19:04:47|0.4925
19:04:48|0.4925
19:04:50|0.4925
19:04:51|0.49291
19:04:51|0.49283
19:04:52|0.49283
19:04:54|0.49283
19:04:54|0.49283
19:04:55|0.49283
19:04:57|0.49283
19:04:57|0.49283
19:04:58|0.49283
19:04:59|0.49283
19:05:01|0.49242
19:05:02|0.49242
19:05:03|0.49242
19:05:04|0.4928
19:05:05|0.4928
19:05:06|0.4928
19:05:07|0.493
19:05:08|0.49343
19:05:09|0.49334
19:05:10|0.49291
19:05:11|0.49291
19:05:12|0.4929
19:05:13|0.49312
19:05:15|0.49312
19:05:16|0.4929
19:05:16|0.4929
19:05:17|0.4929
19:05:19|0.49289
19:05:19|0.49279
19:05:20|0.49271
19:05:21|0.49271
19:05:22|0.49271
19:05:23|0.4927
19:05:24|0.4925
19:05:25|0.4925
19:05:26|0.4924
19:05:27|0.49227
19:05:29|0.49222
19:05:30|0.49201
19:05:31|0.49203
19:05:32|0.49203
19:05:32|0.49208
19:05:33|0.49217
19:05:34|0.49217
19:05:36|0.49217
19:05:36|0.49217
19:05:38|0.49228
19:05:39|0.49228
19:05:40|0.49228
19:05:40|0.49203
19:05:41|0.4921
19:05:42|0.49181
19:05:44|0.49181
19:05:45|0.49181
19:05:46|0.49181
19:05:46|0.49194
19:05:47|0.49202
19:05:48|0.49216
19:05:49|0.49217
19:05:51|0.49229
19:05:51|0.49243
19:05:53|0.49249
19:05:53|0.49249
19:05:55|0.49249
19:05:55|0.49249
19:05:56|0.49249
19:05:57|0.49249
19:06:00|0.49225
19:06:01|0.49153
19:06:01|0.49171
19:06:02|0.49171
19:06:03|0.49171
19:06:05|0.49171
19:06:05|0.49129
19:06:07|0.4914
19:06:08|0.49118
19:06:09|0.49096
19:06:09|0.49065
19:06:10|0.49066
19:06:12|0.49066
19:06:12|0.49065
19:06:14|0.49065
19:06:15|0.49076
19:06:16|0.49081
19:06:16|0.49083
19:06:17|0.49083
19:06:18|0.49083
19:06:20|0.49091
19:06:21|0.49072
19:06:21|0.4908
19:06:23|0.4908
19:06:24|0.49071
19:06:25|0.49073
19:06:27|0.4906
19:06:27|0.4906
19:06:29|0.49083
19:06:30|0.49083
19:06:30|0.49083
19:06:32|0.49067
19:06:33|0.49099
19:06:34|0.49099
19:06:35|0.49099
19:06:36|0.49105
19:06:37|0.49084
19:06:38|0.49081
19:06:39|0.49081
19:06:40|0.49063
19:06:41|0.49063
19:06:42|0.49058
19:06:43|0.4902
19:06:44|0.49019
19:06:45|0.49015
19:06:46|0.49007
19:06:47|0.49018
19:06:48|0.49009
19:06:49|0.49009
19:06:50|0.49045
19:06:51|0.4905
19:06:52|0.49052
19:06:53|0.49032
19:06:54|0.49032
19:06:55|0.49048
19:06:56|0.49048
19:06:57|0.49048
19:06:58|0.49064
19:06:59|0.49064
19:07:01|0.49081
19:07:02|0.49101
19:07:03|0.49101
19:07:04|0.49096
19:07:05|0.49096
19:07:06|0.49096
19:07:07|0.49077
19:07:08|0.49077
19:07:09|0.49077
19:07:11|0.49077
19:07:12|0.49077
19:07:12|0.49087
19:07:13|0.49087
19:07:14|0.49078
19:07:16|0.49078
19:07:17|0.49078
19:07:18|0.49066
19:07:19|0.49076
19:07:20|0.49126
19:07:20|0.49102
19:07:22|0.49136
19:07:23|0.49169
19:07:24|0.49173
19:07:25|0.49186
19:07:26|0.49201
19:07:27|0.49201
19:07:28|0.49217
19:07:29|0.49196
19:07:30|0.49196
19:07:31|0.49207
19:07:32|0.49225
19:07:33|0.49225
19:07:34|0.49243
19:07:35|0.49227
19:07:36|0.49228
19:07:37|0.49228
19:07:38|0.49264
19:07:39|0.49264
19:07:40|0.49299
19:07:41|0.49322
19:07:42|0.49329
19:07:43|0.49329
19:07:44|0.49332
19:07:45|0.49349
19:07:46|0.49362
19:07:47|0.49362
19:07:48|0.49387
19:07:49|0.49387
19:07:50|0.49378
19:07:51|0.49385
19:07:52|0.49378
19:07:53|0.49378
19:07:54|0.49386
19:07:55|0.49396
19:07:56|0.49398
19:07:57|0.494
19:07:58|0.49418
19:07:59|0.49422
19:08:00|0.49422
19:08:02|0.49411
19:08:02|0.49364
19:08:04|0.49364
19:08:04|0.49363
19:08:06|0.49364
19:08:07|0.49339
19:08:08|0.49315
19:08:09|0.49313
19:08:10|0.49323
19:08:11|0.49313
19:08:11|0.49313
19:08:13|0.49313
19:08:13|0.49319
19:08:15|0.49335
19:08:17|0.49335
19:08:18|0.49344
19:08:18|0.49344
19:08:20|0.49333
19:08:20|0.49355
19:08:22|0.49355
19:08:23|0.49388
19:08:23|0.49388
19:08:25|0.49386
19:08:25|0.49386
19:08:27|0.49353
19:08:28|0.49337
19:08:29|0.49337
19:08:30|0.49309
19:08:30|0.49285
19:08:32|0.49285
19:08:33|0.4928
19:08:34|0.49269
19:08:35|0.49269
19:08:36|0.49269
19:08:37|0.4928
19:08:39|0.49291
19:08:40|0.4928
19:08:42|0.49278
19:08:42|0.49288
19:08:43|0.49288
19:08:44|0.49288
19:08:45|0.49288
19:08:46|0.49322
19:08:48|0.49322
19:08:48|0.49301
19:08:49|0.49288
19:08:50|0.49288
19:08:51|0.49288
19:08:52|0.49288
19:08:53|0.49321
19:08:55|0.49321
19:08:56|0.49321
19:08:56|0.49321
19:08:57|0.49344
19:08:58|0.49344
19:08:59|0.49307
19:09:01|0.49307
19:09:02|0.49294
19:09:04|0.49276
19:09:05|0.49259
19:09:06|0.49264
19:09:07|0.49264
19:09:07|0.49264
19:09:08|0.49286
19:09:10|0.49286
19:09:11|0.4929
19:09:12|0.4929
19:09:13|0.49316
19:09:14|0.49316
19:09:15|0.49326
19:09:16|0.49326
19:09:17|0.49326
19:09:18|0.49331
19:09:19|0.49331
19:09:21|0.49331
19:09:21|0.49329
19:09:22|0.49329
19:09:23|0.49329
19:09:25|0.49329
19:09:25|0.49329
19:09:26|0.49329
19:09:28|0.49329
19:09:29|0.49329
19:09:29|0.49305
19:09:31|0.49305
19:09:31|0.49305
19:09:32|0.493
19:09:34|0.49315
19:09:34|0.49329
19:09:35|0.49329
19:09:37|0.49333
19:09:38|0.49333
19:09:38|0.49333
19:09:39|0.49333
19:09:40|0.49339
19:09:41|0.49339
19:09:43|0.49353
19:09:43|0.49355
19:09:44|0.49347
19:09:45|0.49335
19:09:47|0.49321
19:09:48|0.49319
19:09:49|0.49326
19:09:50|0.49326
19:09:51|0.49326
19:09:52|0.49326
19:09:53|0.49326
19:09:54|0.49326
19:09:55|0.49326
19:09:56|0.49326
19:09:57|0.49357
19:09:58|0.49324
19:09:59|0.49324
19:10:00|0.49324
19:10:01|0.493
19:10:02|0.493
19:10:04|0.493
19:10:05|0.49288
19:10:06|0.49302
19:10:07|0.49302
19:10:08|0.49302
19:10:09|0.49302
19:10:10|0.49302
19:10:11|0.49326
19:10:12|0.49326
19:10:13|0.49332
19:10:14|0.49332
19:10:16|0.49332
19:10:16|0.49331
19:10:17|0.49331
19:10:18|0.49331
19:10:19|0.49385
19:10:20|0.49374
19:10:21|0.49364
19:10:22|0.49391
19:10:23|0.49353
19:10:24|0.49339
19:10:25|0.49327
19:10:27|0.49352
19:10:27|0.49352
19:10:28|0.49312
19:10:29|0.49347
19:10:30|0.49335
19:10:31|0.49335
19:10:32|0.49338
19:10:33|0.49338
19:10:35|0.49338
19:10:35|0.49338
19:10:36|0.49338
19:10:38|0.49338
19:10:39|0.49338
19:10:39|0.49338
19:10:40|0.49366
19:10:42|0.49366
19:10:42|0.49406
19:10:43|0.49406
19:10:44|0.49406
19:10:45|0.49423
19:10:47|0.49423
19:10:47|0.49423
19:10:49|0.49423
19:10:50|0.49418
19:10:50|0.4938
19:10:51|0.4938
19:10:52|0.4938
19:10:54|0.4938
19:10:55|0.4938
19:10:55|0.4938
19:10:56|0.49375
19:10:57|0.49369
19:10:58|0.49369
19:10:59|0.49369
19:11:01|0.49424
19:11:02|0.49424
19:11:03|0.49424
19:11:05|0.49358
19:11:06|0.49341
19:11:07|0.49341
19:11:08|0.4937
19:11:08|0.49367
19:11:10|0.49367
19:11:11|0.49421
19:11:12|0.4941
19:11:13|0.4941
19:11:14|0.4941
19:11:15|0.4941
19:11:16|0.4941
19:11:17|0.49377
19:11:17|0.49377
19:11:18|0.49377
19:11:20|0.49388
19:11:21|0.49467
19:11:21|0.49467
19:11:23|0.49478
19:11:24|0.49518
19:11:24|0.49507
19:11:25|0.49523
19:11:26|0.49523
19:11:28|0.49523
19:11:28|0.49532
19:11:30|0.49532
19:11:31|0.49523
19:11:31|0.49523
19:11:33|0.49512
19:11:34|0.49512
19:11:35|0.49517
19:11:36|0.49517
19:11:37|0.49517
19:11:38|0.49554
19:11:38|0.49553
19:11:40|0.49549
19:11:40|0.49549
19:11:42|0.49549
19:11:43|0.49603
19:11:44|0.49564
19:11:45|0.49577
19:11:46|0.49577
19:11:47|0.49579
19:11:48|0.49579
19:11:49|0.49579
19:11:50|0.49549
19:11:51|0.49549
19:11:52|0.49562
19:11:53|0.49624
19:11:54|0.4965
19:11:55|0.49609
19:11:56|0.49609
19:11:57|0.49592
19:11:59|0.49532
19:11:59|0.49541
19:12:00|0.49532
19:12:01|0.49542
19:12:02|0.49542
19:12:03|0.49542
19:12:04|0.49592
19:12:06|0.49533
19:12:06|0.49576
19:12:08|0.49598
19:12:08|0.49598
19:12:10|0.49594
19:12:11|0.49602
19:12:11|0.49602
19:12:13|0.496
19:12:14|0.49606
19:12:15|0.49617
19:12:15|0.49604
19:12:17|0.49605
19:12:17|0.49622
19:12:18|0.4961
19:12:19|0.4961
19:12:21|0.4961
19:12:21|0.49591
19:12:22|0.49591
19:12:24|0.49577
19:12:25|0.49557
19:12:26|0.49585
19:12:26|0.49585
19:12:28|0.49575
19:12:29|0.49577
19:12:30|0.49577
19:12:30|0.49567
19:12:31|0.49567
19:12:33|0.49567
19:12:34|0.49577
19:12:35|0.49577
19:12:36|0.49588
19:12:37|0.49587
19:12:38|0.49588
19:12:39|0.49588
19:12:40|0.49585
19:12:41|0.49534
19:12:41|0.49534
19:12:44|0.49525
19:12:45|0.49542
19:12:46|0.49523
19:12:46|0.49489
19:12:48|0.49473
19:12:49|0.49473
19:12:50|0.49464
19:12:50|0.49464
19:12:52|0.49466
19:12:53|0.49466
19:12:54|0.49466
19:12:55|0.49466
19:12:56|0.49466
19:12:57|0.49488
19:12:58|0.49488
19:12:59|0.49478
19:13:00|0.49478
19:13:01|0.49492
19:13:02|0.495
19:13:03|0.495
19:13:04|0.49508
19:13:05|0.49507
19:13:07|0.49507
19:13:08|0.49555
19:13:09|0.4959
19:13:10|0.4959
19:13:11|0.49545
19:13:11|0.49545
19:13:13|0.49545
19:13:13|0.49545
19:13:16|0.49545
19:13:17|0.49545
19:13:18|0.49553
19:13:19|0.49556
19:13:20|0.49556
19:13:21|0.49571
19:13:22|0.496
19:13:23|0.496
19:13:23|0.496
19:13:24|0.496
19:13:25|0.49682
19:13:27|0.49682
19:13:27|0.49651
19:13:28|0.49673
19:13:30|0.49673
19:13:31|0.49673
19:13:32|0.49673
19:13:33|0.49679
19:13:34|0.49668
19:13:35|0.49686
19:13:36|0.49656
19:13:37|0.49672
19:13:38|0.49693
19:13:39|0.49693
19:13:40|0.49724
19:13:41|0.4975
19:13:42|0.4975
19:13:43|0.4975
19:13:44|0.49739
19:13:45|0.49739
19:13:46|0.49759
19:13:47|0.49761
19:13:48|0.49763
19:13:49|0.49758
19:13:50|0.49758
19:13:51|0.49773
19:13:52|0.4976
19:13:53|0.49759
19:13:54|0.49759
19:13:55|0.49759
19:13:56|0.49759
19:13:57|0.49774
19:13:59|0.49774
19:13:59|0.49773
19:14:00|0.49774
19:14:01|0.49777
19:14:02|0.49712
19:14:03|0.49711
19:14:04|0.49653
19:14:05|0.49675
19:14:07|0.49638
19:14:08|0.49649
19:14:10|0.49649
19:14:10|0.49649
19:14:12|0.49649
19:14:13|0.49643
19:14:14|0.49728
19:14:15|0.49686
19:14:16|0.49686
19:14:17|0.49679
19:14:18|0.4968
19:14:19|0.4968
19:14:20|0.4968
19:14:21|0.4969
19:14:22|0.49688
19:14:23|0.49694
19:14:24|0.49694
19:14:25|0.49694
19:14:26|0.49696
19:14:27|0.49697
19:14:28|0.49703
19:14:29|0.49716
19:14:30|0.49716
19:14:31|0.49716
19:14:32|0.49744
19:14:33|0.49744
19:14:34|0.49706
19:14:36|0.49706
19:14:36|0.49706
19:14:38|0.4972
19:14:38|0.49738
19:14:39|0.49738
19:14:41|0.49738
19:14:42|0.49738
19:14:42|0.49733
19:14:43|0.49733
19:14:44|0.4974
19:14:45|0.49738
19:14:46|0.49738
19:14:47|0.49711
19:14:49|0.49716
19:14:50|0.49718
19:14:50|0.49705
19:14:51|0.49705
19:14:53|0.49714
19:14:54|0.49701
19:14:55|0.49701
19:14:56|0.49688
19:14:57|0.49688
19:14:59|0.4971
19:14:59|0.49723
19:15:00|0.49739
19:15:01|0.49739
19:15:02|0.49698
19:15:03|0.49667
19:15:05|0.49667
19:15:06|0.49582
19:15:06|0.49548
19:15:09|0.49575
19:15:10|0.49548
19:15:11|0.49548
19:15:11|0.49548
19:15:13|0.49565
19:15:14|0.49565
19:15:15|0.4957
19:15:16|0.4957
19:15:17|0.49534
19:15:18|0.49552
19:15:19|0.49546
19:15:21|0.49537
19:15:21|0.49573
19:15:23|0.49573
19:15:23|0.49566
19:15:24|0.49552
19:15:26|0.49552
19:15:26|0.49552
19:15:27|0.49552
19:15:28|0.49552
19:15:29|0.49552
19:15:30|0.49552
19:15:31|0.49587
19:15:32|0.49593
19:15:34|0.49593
19:15:34|0.49593
19:15:35|0.49593
19:15:37|0.49593
19:15:37|0.49593
19:15:38|0.49662
19:15:40|0.49662
19:15:40|0.49662
19:15:42|0.49655
19:15:42|0.49612
19:15:44|0.49612
19:15:45|0.49612
19:15:45|0.49618
19:15:46|0.49598
19:15:48|0.49598
19:15:49|0.49598
19:15:49|0.49598
19:15:51|0.49611
19:15:51|0.49612
19:15:53|0.49612
19:15:54|0.49603
19:15:55|0.49603
19:15:56|0.49603
19:15:57|0.49603
19:15:58|0.49586
19:15:59|0.49586
19:16:00|0.49586
19:16:01|0.49586
19:16:02|0.49589
19:16:03|0.49589
19:16:04|0.49628
19:16:05|0.49627
19:16:07|0.49637
19:16:08|0.49637
19:16:08|0.49637
19:16:11|0.49595
19:16:11|0.49595
19:16:13|0.49595
19:16:14|0.49599
19:16:14|0.49583
19:16:15|0.49583
19:16:17|0.49568
19:16:17|0.49568
19:16:19|0.49568
19:16:19|0.49568
19:16:20|0.49564
19:16:22|0.49582
19:16:23|0.49602
19:16:23|0.49602
19:16:25|0.49609
19:16:26|0.49609
19:16:26|0.49615
19:16:27|0.49615
19:16:28|0.49615
19:16:30|0.49615
19:16:31|0.49615
19:16:32|0.49615
19:16:33|0.49615
19:16:33|0.49623
19:16:35|0.49623
19:16:36|0.49623
19:16:37|0.49637
19:16:37|0.49641
19:16:39|0.49641
19:16:40|0.49622
19:16:41|0.49622
19:16:42|0.49622
19:16:43|0.49622
19:16:44|0.49619
19:16:44|0.49643
19:16:45|0.4964
19:16:47|0.4964
19:16:48|0.4964
19:16:49|0.49651
19:16:49|0.49651
19:16:50|0.49652
19:16:52|0.49652
19:16:52|0.49639
19:16:53|0.49639
19:16:55|0.49641
19:16:56|0.49641
19:16:58|0.4964
19:16:58|0.4964
19:16:59|0.4964
19:17:00|0.4961
19:17:01|0.4961
19:17:02|0.4961
19:17:03|0.49561
19:17:04|0.49557
19:17:05|0.49557
19:17:06|0.49562
19:17:07|0.49592
19:17:09|0.49592
19:17:10|0.49563
19:17:11|0.49563
19:17:12|0.49561
19:17:13|0.49549
19:17:15|0.49549
19:17:15|0.49549
19:17:17|0.49549
19:17:17|0.49549
19:17:19|0.49549
19:17:20|0.49542
19:17:21|0.49555
19:17:22|0.49555
19:17:23|0.49555
19:17:24|0.49555
19:17:26|0.49555
19:17:26|0.49555
19:17:28|0.49555
19:17:29|0.49555
19:17:30|0.49555
19:17:30|0.49555
19:17:31|0.49566
19:17:32|0.49566
19:17:33|0.49497
19:17:34|0.49492
19:17:35|0.49492
19:17:37|0.49492
19:17:37|0.49463
19:17:38|0.49435
19:17:39|0.49435
19:17:41|0.49435
19:17:41|0.49435
19:17:43|0.49429
19:17:44|0.49447
19:17:44|0.49447
19:17:46|0.49447
19:17:47|0.49424
19:17:47|0.49424
19:17:49|0.49424
19:17:50|0.49424
19:17:51|0.49424
19:17:52|0.49424
19:17:53|0.49411
19:17:53|0.49407
19:17:54|0.49407
19:17:56|0.49403
19:17:57|0.4942
19:17:58|0.4942
19:17:59|0.49424
19:17:59|0.49425
19:18:02|0.4942
19:18:02|0.4942
19:18:03|0.49411
19:18:04|0.49411
19:18:05|0.49411
19:18:06|0.49411
19:18:07|0.49412
19:18:08|0.4943
19:18:09|0.4943
19:18:11|0.49464
19:18:13|0.49464
19:18:13|0.49442
19:18:15|0.49446
19:18:15|0.49446
19:18:17|0.49411
19:18:18|0.49411
19:18:19|0.49411
19:18:20|0.49407
19:18:21|0.49407
19:18:23|0.4943
19:18:24|0.4943
19:18:25|0.49443
19:18:26|0.49421
19:18:26|0.49421
19:18:27|0.49421
19:18:29|0.49421
19:18:30|0.4943
19:18:31|0.4943
19:18:31|0.494
19:18:32|0.49398
19:18:33|0.49398
19:18:34|0.49384
19:18:35|0.49381
19:18:37|0.49381
19:18:38|0.49377
19:18:39|0.49377
19:18:39|0.49385
19:18:41|0.4938
19:18:42|0.4938
19:18:43|0.49343
19:18:44|0.49343
19:18:44|0.4937
19:18:45|0.4937
19:18:47|0.4932
19:18:48|0.49334
19:18:48|0.4932
19:18:50|0.4932
19:18:51|0.49371
19:18:52|0.4934
19:18:53|0.4934
19:18:54|0.4934
19:18:54|0.49353
19:18:56|0.49354
19:18:56|0.49354
19:18:58|0.49375
19:18:59|0.4936
19:19:01|0.4936
19:19:01|0.4936
19:19:02|0.49365
19:19:03|0.49328
19:19:04|0.49328
19:19:05|0.49336
19:19:07|0.4936
19:19:08|0.49365
19:19:08|0.49365
19:19:09|0.49376
19:19:10|0.49376
19:19:11|0.49364
19:19:12|0.49365
19:19:14|0.49365
19:19:15|0.49374
19:19:17|0.49374
19:19:17|0.49333
19:19:19|0.49333
19:19:20|0.49335
19:19:21|0.4934
19:19:22|0.49349
19:19:23|0.49332
19:19:24|0.49376
19:19:25|0.49376
19:19:26|0.49376
19:19:28|0.49376
19:19:29|0.49381
19:19:29|0.49381
19:19:31|0.49381
19:19:31|0.49381
19:19:32|0.49379
19:19:34|0.49379
19:19:35|0.49379
19:19:35|0.49379
19:19:37|0.4939
19:19:38|0.4939
19:19:39|0.4939
19:19:40|0.4939
19:19:41|0.49403
19:19:42|0.49403
19:19:43|0.49403
19:19:44|0.49403
19:19:45|0.49441
19:19:46|0.49441
19:19:47|0.49443
19:19:48|0.49465
19:19:49|0.49466
19:19:50|0.49472
19:19:51|0.49468
19:19:52|0.49468
19:19:53|0.49468
19:19:54|0.49468
19:19:55|0.49468
19:19:56|0.49468
19:19:57|0.49468
19:19:58|0.49468
19:19:59|0.49468
19:20:00|0.49468
19:20:01|0.49444
19:20:02|0.49441
19:20:04|0.49441
19:20:04|0.49441
19:20:05|0.49441
19:20:07|0.49452
19:20:07|0.49466
19:20:08|0.49466
19:20:09|0.49466
19:20:11|0.49445
19:20:11|0.49431
19:20:12|0.49463
19:20:14|0.49437
19:20:14|0.49416
19:20:15|0.49416
19:20:16|0.49405
19:20:18|0.49405
19:20:19|0.49405
19:20:20|0.49398
19:20:22|0.49398
19:20:22|0.49403
19:20:24|0.49403
19:20:24|0.49436
19:20:25|0.49436
19:20:26|0.49437
19:20:28|0.49457
19:20:29|0.49439
19:20:29|0.49439
19:20:30|0.49438
19:20:31|0.49457
19:20:33|0.49449
19:20:33|0.49449
19:20:34|0.49449
19:20:36|0.49449
19:20:36|0.49455
19:20:38|0.49513
19:20:39|0.49513
19:20:40|0.49513
19:20:41|0.49513
19:20:43|0.49547
19:20:43|0.49557
19:20:44|0.49589
19:20:45|0.49589
19:20:46|0.49567
19:20:47|0.49575
19:20:48|0.49575
19:20:49|0.49562
19:20:50|0.4956
19:20:52|0.4956
19:20:52|0.49564
19:20:53|0.49563
19:20:54|0.49549
19:20:56|0.49549
19:20:56|0.49549
19:20:57|0.49549
19:20:58|0.49566
19:20:59|0.4957
19:21:00|0.4957
19:21:01|0.49577
19:21:02|0.49564
19:21:04|0.49564
19:21:05|0.49576
19:21:05|0.49576
19:21:07|0.49536
19:21:07|0.49516
19:21:08|0.4953
19:21:09|0.4953
19:21:11|0.4953
19:21:12|0.4953
19:21:13|0.4953
19:21:15|0.4951
19:21:15|0.49529
19:21:17|0.49529
19:21:17|0.49506
19:21:19|0.49513
19:21:19|0.4955
19:21:20|0.49536
19:21:22|0.49536
19:21:23|0.49558
19:21:24|0.49571
19:21:24|0.49616
19:21:26|0.49616
19:21:27|0.49616
19:21:28|0.49616
19:21:29|0.49616
19:21:29|0.49642
19:21:31|0.49634
19:21:32|0.49634
19:21:33|0.49635
19:21:34|0.49597
19:21:35|0.49597
19:21:36|0.49594
19:21:37|0.49594
19:21:38|0.4958
19:21:38|0.49577
19:21:40|0.49597
19:21:40|0.49599
19:21:42|0.49599
19:21:42|0.49582
19:21:44|0.49634
19:21:45|0.49592
19:21:46|0.49716
19:21:47|0.49725
19:21:48|0.49676
19:21:50|0.4972
19:21:50|0.49721
19:21:52|0.49739
19:21:52|0.49739
19:21:53|0.49722
19:21:54|0.4972
19:21:56|0.49718
19:21:56|0.49718
19:21:58|0.49694
19:21:58|0.49667
19:21:59|0.49654
19:22:00|0.49654
19:22:01|0.49648
19:22:02|0.49648
19:22:03|0.49648
19:22:04|0.49632
19:22:05|0.49642
19:22:07|0.49636
19:22:07|0.49616
19:22:08|0.49642
19:22:09|0.49625
19:22:10|0.49625
19:22:11|0.49617
19:22:12|0.49617
19:22:13|0.49612
19:22:15|0.49605
19:22:17|0.49593
19:22:17|0.49593
19:22:19|0.49612
19:22:20|0.49612
19:22:21|0.49583
19:22:22|0.49581
19:22:22|0.49581
19:22:24|0.49583
19:22:24|0.49583
19:22:26|0.49583
19:22:27|0.49477
19:22:27|0.49477
19:22:29|0.49477
19:22:29|0.49477
19:22:30|0.4946
19:22:32|0.49476
19:22:33|0.49476
19:22:34|0.49469
19:22:35|0.49435
19:22:36|0.49435
19:22:37|0.49473
19:22:38|0.49473
19:22:39|0.49481
19:22:40|0.49458
19:22:41|0.49534
19:22:42|0.49548
19:22:43|0.49555
19:22:44|0.49616
19:22:45|0.49616
19:22:46|0.49572
19:22:47|0.4955
19:22:48|0.49562
19:22:49|0.49562
19:22:50|0.49562
19:22:51|0.49562
19:22:53|0.49579
19:22:53|0.49579
19:22:54|0.49585
19:22:55|0.4955
19:22:56|0.49565
19:22:57|0.49577
19:22:59|0.49577
19:23:00|0.49577
19:23:01|0.49587
19:23:01|0.49586
19:23:03|0.49586
19:23:03|0.49586
19:23:04|0.49586
19:23:05|0.49586
19:23:06|0.49562
19:23:07|0.49562
19:23:08|0.49562
19:23:09|0.49583
19:23:10|0.49583
19:23:11|0.49583
19:23:13|0.49582
19:23:13|0.49582
19:23:15|0.49588
19:23:16|0.49598
19:23:17|0.49609
19:23:18|0.49603
19:23:19|0.49596
19:23:21|0.49596
19:23:22|0.49596
19:23:22|0.49596
19:23:23|0.49596
19:23:24|0.49553
19:23:26|0.49566
19:23:27|0.49566
19:23:28|0.49558
19:23:29|0.4954
19:23:30|0.49557
19:23:31|0.49557
19:23:33|0.49557
19:23:33|0.49535
19:23:35|0.49546
19:23:35|0.49561
19:23:36|0.49574
19:23:37|0.49574
19:23:39|0.4957
19:23:39|0.4957
19:23:40|0.49567
19:23:41|0.49567
19:23:42|0.49567
19:23:43|0.49567
19:23:44|0.49567
19:23:45|0.49567
19:23:47|0.49567
19:23:47|0.49567
19:23:48|0.49567
19:23:50|0.49567
19:23:50|0.49556
19:23:52|0.49528
19:23:52|0.49528
19:23:54|0.49528
19:23:54|0.49528
19:23:55|0.49547
19:23:57|0.49547
19:23:57|0.49547
19:23:58|0.49558
19:23:59|0.49558
19:24:01|0.49558
19:24:02|0.49551
19:24:02|0.49551
19:24:04|0.49551
19:24:06|0.49551
19:24:06|0.49551
19:24:07|0.49551
19:24:08|0.49568
19:24:09|0.49568
19:24:11|0.49631
19:24:12|0.49631
19:24:12|0.49613
19:24:13|0.49619
19:24:15|0.49619
19:24:15|0.49619
19:24:16|0.49619
19:24:18|0.49619
19:24:18|0.49619
19:24:19|0.49619
19:24:20|0.49614
19:24:22|0.49609
19:24:23|0.49639
19:24:24|0.49665
19:24:25|0.49665
19:24:26|0.49672
19:24:27|0.49672
19:24:28|0.49658
19:24:29|0.49645
19:24:31|0.49645
19:24:32|0.49645
19:24:33|0.49644
19:24:34|0.49659
19:24:34|0.49659
19:24:35|0.49659
19:24:37|0.49659
19:24:39|0.49659
19:24:39|0.49659
19:24:40|0.49659
19:24:42|0.49659
19:24:42|0.49651
19:24:43|0.49651
19:24:44|0.49651
19:24:46|0.49657
19:24:46|0.49705
19:24:48|0.49705
19:24:49|0.49705
19:24:50|0.49705
19:24:50|0.49689
19:24:51|0.49712
19:24:52|0.49731
19:24:53|0.49719
19:24:55|0.49713
19:24:56|0.49713
19:24:56|0.49713
19:24:57|0.49713
19:24:59|0.49713
19:24:59|0.4969
19:25:01|0.4969
19:25:01|0.4969
19:25:03|0.49646
19:25:03|0.49652
19:25:05|0.49642
19:25:06|0.49642
19:25:07|0.49687
19:25:08|0.49718
19:25:10|0.49722
19:25:10|0.49697
19:25:12|0.49696
19:25:12|0.49684
19:25:13|0.49684
19:25:14|0.49684
19:25:15|0.49662
19:25:17|0.49661
19:25:18|0.49654
19:25:19|0.49654
19:25:21|0.49654
19:25:22|0.4974
19:25:23|0.49744
19:25:24|0.49786
19:25:26|0.49771
19:25:27|0.49815
19:25:28|0.49815
19:25:29|0.4984
19:25:30|0.4984
19:25:31|0.4984
19:25:33|0.49848
19:25:33|0.49848
19:25:34|0.49848
19:25:36|0.49848
19:25:36|0.49813
19:25:38|0.4981
19:25:39|0.49798
19:25:40|0.49808
19:25:40|0.49808
19:25:41|0.49808
19:25:43|0.49829
19:25:44|0.49809
19:25:45|0.49833
19:25:46|0.49825
19:25:46|0.49808
19:25:48|0.49809
19:25:49|0.49794
19:25:50|0.49797
19:25:51|0.49828
19:25:52|0.49828
19:25:53|0.49828
19:25:53|0.49848
19:25:55|0.49857
19:25:56|0.49891
19:25:57|0.4986
19:25:58|0.49921
19:25:58|0.49941
19:26:00|0.49924
19:26:01|0.49911
19:26:02|0.49927
19:26:03|0.4991
19:26:04|0.49912
19:26:04|0.49913
19:26:06|0.49917
19:26:07|0.49917
19:26:08|0.49917
19:26:09|0.49868
19:26:10|0.49936
19:26:10|0.4995
19:26:12|0.49947
19:26:13|0.49947
19:26:14|0.49946
19:26:14|0.49946
19:26:15|0.49944
19:26:17|0.49942
19:26:18|0.49955
19:26:19|0.49955
19:26:20|0.49961
19:26:22|0.49946
19:26:22|0.49955
19:26:23|0.49955
19:26:25|0.49935
19:26:26|0.49953
19:26:27|0.49953
19:26:29|0.5004
19:26:29|0.50092
19:26:31|0.5011
19:26:32|0.50113
19:26:33|0.50125
19:26:34|0.50145
19:26:35|0.50132
19:26:36|0.5015
19:26:37|0.50126
19:26:37|0.50156
19:26:39|0.50157
19:26:40|0.5015
19:26:41|0.502
19:26:41|0.50176
19:26:42|0.5015
19:26:45|0.50159
19:26:45|0.5015
19:26:46|0.50131
19:26:47|0.5011
19:26:48|0.50091
19:26:49|0.50101
19:26:50|0.50094
19:26:51|0.50156
19:26:52|0.5016
19:26:53|0.50161
19:26:54|0.50268
19:26:55|0.50282
19:26:57|0.50352
19:26:57|0.5034
19:26:58|0.50374
19:27:00|0.50386
19:27:00|0.50358
19:27:01|0.5034
19:27:03|0.50282
19:27:04|0.50295
19:27:05|0.5028
19:27:05|0.50296
19:27:07|0.50304
19:27:07|0.5028
19:27:08|0.50189
19:27:09|0.50158
19:27:10|0.50161
19:27:11|0.50153
19:27:12|0.50277
19:27:14|0.50292
19:27:15|0.5037
19:27:16|0.50397
19:27:16|0.50468
19:27:18|0.50462
19:27:19|0.50443
19:27:20|0.50437
19:27:21|0.50405
19:27:22|0.50401
19:27:24|0.50591
19:27:25|0.50575
19:27:26|0.506
19:27:27|0.50574
19:27:27|0.50544
19:27:28|0.50582
19:27:30|0.50524
19:27:31|0.50643
19:27:32|0.50631
19:27:32|0.50631
19:27:34|0.50636
19:27:36|0.50673
19:27:37|0.5064
19:27:37|0.50603
19:27:39|0.50617
19:27:40|0.50616
19:27:41|0.50646
19:27:41|0.5066
19:27:42|0.50728
19:27:43|0.50648
19:27:44|0.50647
19:27:45|0.50654
19:27:46|0.50644
19:27:47|0.50653
19:27:48|0.50722
19:27:49|0.50714
19:27:50|0.50742
19:27:52|0.508
19:27:53|0.5077
19:27:54|0.50753
19:27:54|0.50711
19:27:56|0.5071
19:27:57|0.50766
19:27:57|0.50669
19:27:58|0.50637
19:27:59|0.50596
19:28:00|0.50572
19:28:01|0.5046
19:28:02|0.50437
19:28:03|0.50429
19:28:04|0.50422
19:28:05|0.50395
19:28:06|0.50373
19:28:08|0.50375
19:28:08|0.50448
19:28:09|0.50515
19:28:11|0.50611
19:28:11|0.50597
19:28:12|0.50602
19:28:13|0.50666
19:28:14|0.50666
19:28:16|0.5065
19:28:16|0.50629
19:28:18|0.50665
19:28:19|0.50714
19:28:19|0.50722
19:28:22|0.50738
19:28:22|0.5075
19:28:24|0.5072
19:28:25|0.50726
19:28:26|0.50613
19:28:27|0.50614
19:28:28|0.50623
19:28:29|0.5066
19:28:30|0.50645
19:28:32|0.50678
19:28:32|0.50666
19:28:33|0.50666
19:28:35|0.5071
19:28:36|0.50691
19:28:37|0.50744
19:28:37|0.50721
19:28:39|0.50736
19:28:39|0.50718
19:28:41|0.50718
19:28:41|0.50701
19:28:43|0.50702
19:28:43|0.50699
19:28:45|0.50755
19:28:45|0.50701
19:28:47|0.50678
19:28:48|0.50675
19:28:48|0.50636
19:28:49|0.50649
19:28:51|0.5065
19:28:52|0.5066
19:28:52|0.50687
19:28:54|0.50684
19:28:55|0.50715
19:28:55|0.50715
19:28:57|0.50715
19:28:58|0.50738
19:28:59|0.50742
19:29:00|0.50733
19:29:01|0.5074
19:29:02|0.507
19:29:03|0.5069
19:29:05|0.5067
19:29:05|0.50656
19:29:06|0.50661
19:29:07|0.50652
19:29:09|0.50642
19:29:10|0.50631
19:29:10|0.50628
19:29:11|0.50669
19:29:12|0.50669
19:29:13|0.50669
19:29:15|0.50647
19:29:16|0.50603
19:29:16|0.50605
19:29:18|0.50799
19:29:19|0.50764
19:29:20|0.50817
19:29:21|0.50831
19:29:23|0.5084
19:29:23|0.50832
19:29:25|0.50839
19:29:26|0.50833
19:29:27|0.50805
19:29:28|0.50793
19:29:29|0.50816
19:29:30|0.50812
19:29:31|0.50793
19:29:32|0.50828
19:29:33|0.50824
19:29:34|0.50868
19:29:35|0.5083
19:29:36|0.50809
19:29:37|0.50772
19:29:38|0.5075
19:29:39|0.50767
19:29:40|0.50845
19:29:41|0.50845
19:29:43|0.50858
19:29:44|0.50848
19:29:44|0.50864
19:29:45|0.50889
19:29:46|0.50888
19:29:47|0.50863
19:29:48|0.5087
19:29:49|0.50908
19:29:50|0.50885
19:29:51|0.50922
19:29:53|0.50931
19:29:54|0.50967
19:29:54|0.51088
19:29:55|0.5107
19:29:56|0.51032
19:29:57|0.50904
19:29:58|0.50684
19:30:00|0.50535
19:30:01|0.50492
19:30:02|0.50495
19:30:03|0.50599
19:30:04|0.50593
19:30:05|0.50604
19:30:06|0.50588
19:30:07|0.50598
19:30:08|0.50484
19:30:09|0.50344
19:30:10|0.5034
19:30:11|0.50366
19:30:12|0.50395
19:30:13|0.50423
19:30:14|0.50473
19:30:15|0.50487
19:30:16|0.50463
19:30:17|0.50486
19:30:18|0.50443
19:30:19|0.50534
19:30:20|0.50577
19:30:21|0.5059
19:30:22|0.50562
19:30:24|0.50546
19:30:25|0.50558
19:30:26|0.50527
19:30:27|0.50463
19:30:28|0.50453
19:30:29|0.50521
19:30:30|0.50485
19:30:31|0.50484
19:30:32|0.50484
19:30:33|0.50524
19:30:34|0.50575
19:30:35|0.50555
19:30:36|0.50555
19:30:37|0.50542
19:30:38|0.50558
19:30:39|0.50574
19:30:40|0.50571
19:30:41|0.50572
19:30:42|0.5057
19:30:43|0.50581
19:30:44|0.50598
19:30:45|0.50617
19:30:46|0.50668
19:30:47|0.50655
19:30:48|0.50666
19:30:49|0.50681
19:30:50|0.50707
19:30:51|0.50701
19:30:53|0.50713
19:30:53|0.50743
19:30:55|0.50734
19:30:56|0.50757
19:30:57|0.50796
19:30:58|0.508
19:30:59|0.50806
19:30:59|0.5082
19:31:00|0.50987
19:31:01|0.50982
19:31:02|0.50961
19:31:04|0.50897
19:31:05|0.50841
19:31:05|0.50824
19:31:07|0.5075
19:31:08|0.50699
19:31:08|0.50718
19:31:09|0.50775
19:31:10|0.50833
19:31:11|0.50738
19:31:12|0.50716
19:31:13|0.50704
19:31:15|0.5071
19:31:16|0.50659
19:31:17|0.50656
19:31:17|0.50655
19:31:18|0.50665
19:31:19|0.50691
19:31:21|0.50667
19:31:22|0.50698
19:31:22|0.50699
19:31:25|0.50722
19:31:26|0.50702
19:31:28|0.50699
19:31:29|0.50701
19:31:29|0.50688
19:31:31|0.50707
19:31:32|0.50707
19:31:32|0.50696
19:31:33|0.50618
19:31:35|0.50636
19:31:36|0.50573
19:31:37|0.50604
19:31:38|0.50604
19:31:40|0.50553
19:31:41|0.50595
19:31:41|0.50595
19:31:42|0.50595
19:31:44|0.50581
19:31:45|0.50597
19:31:45|0.50592
19:31:47|0.50586
19:31:48|0.50548
19:31:48|0.50548
19:31:49|0.50528
19:31:50|0.50536
19:31:52|0.50516
19:31:52|0.50546
19:31:54|0.5053
19:31:54|0.50516
19:31:55|0.50538
19:31:56|0.50575
19:31:57|0.50575
19:31:59|0.50543
19:32:00|0.50559
19:32:02|0.50601
19:32:03|0.50618
19:32:04|0.50623
19:32:05|0.50606
19:32:06|0.50606
19:32:07|0.50623
19:32:08|0.50683
19:32:09|0.50713
19:32:10|0.50712
19:32:11|0.50708
19:32:12|0.50692
19:32:13|0.50674
19:32:14|0.50645
19:32:15|0.50654
19:32:16|0.50595
19:32:17|0.50621
19:32:18|0.50621
19:32:19|0.50593
19:32:20|0.50593
19:32:21|0.50533
19:32:22|0.50498
19:32:23|0.50521
19:32:24|0.50546
19:32:26|0.50549
19:32:26|0.505
19:32:28|0.505
19:32:29|0.50502
19:32:29|0.50498
19:32:31|0.50498
19:32:32|0.5035
19:32:33|0.50297
19:32:34|0.5036
19:32:35|0.50303
19:32:36|0.50265
19:32:38|0.50222
19:32:39|0.50224
19:32:40|0.50133
19:32:40|0.50142
19:32:41|0.50195
19:32:43|0.50215
19:32:44|0.50231
19:32:45|0.50252
19:32:46|0.50259
19:32:47|0.50267
19:32:48|0.50298
19:32:49|0.50286
19:32:50|0.50254
19:32:51|0.50272
19:32:51|0.50285
19:32:53|0.50282
19:32:54|0.50274
19:32:54|0.5026
19:32:56|0.50278
19:32:57|0.5027
19:32:57|0.50278
19:32:58|0.50285
19:32:59|0.50285
19:33:01|0.50218
19:33:02|0.50192
19:33:03|0.5023
19:33:04|0.50243
19:33:06|0.50258
19:33:06|0.50258
19:33:07|0.50288
19:33:08|0.50285
19:33:09|0.50285
19:33:10|0.50294
19:33:11|0.50324
19:33:12|0.50316
19:33:13|0.50267
19:33:14|0.50273
19:33:15|0.50264
19:33:16|0.50222
19:33:17|0.50252
19:33:18|0.50241
19:33:20|0.50233
19:33:21|0.50273
19:33:21|0.50206
19:33:22|0.50176
19:33:23|0.5022
19:33:24|0.50238
19:33:26|0.50208
19:33:28|0.50151
19:33:29|0.50149
19:33:29|0.50162
19:33:31|0.50162
19:33:32|0.50202
19:33:32|0.50165
19:33:33|0.50183
19:33:35|0.50183
19:33:35|0.50184
19:33:37|0.50184
19:33:38|0.50183
19:33:39|0.50169
19:33:39|0.50169
19:33:40|0.50164
19:33:42|0.50169
19:33:43|0.50209
19:33:43|0.50201
19:33:44|0.50197
19:33:45|0.50162
19:33:47|0.50145
19:33:47|0.5015
19:33:49|0.50155
19:33:49|0.5016
19:33:51|0.50171
19:33:52|0.50143
19:33:53|0.50216
19:33:54|0.50203
19:33:55|0.50212
19:33:56|0.50209
19:33:57|0.50203
19:33:58|0.50203
19:33:59|0.50171
19:34:00|0.50165
19:34:01|0.50145
19:34:02|0.50146
19:34:03|0.50186
19:34:04|0.50186
19:34:05|0.50193
19:34:06|0.50193
19:34:07|0.50186
19:34:08|0.50186
19:34:09|0.502
19:34:10|0.50209
19:34:11|0.50236
19:34:12|0.50315
19:34:13|0.50364
19:34:14|0.50442
19:34:16|0.50471
19:34:16|0.50433
19:34:17|0.50524
19:34:18|0.50505
19:34:19|0.50509
19:34:20|0.50444
19:34:21|0.50423
19:34:22|0.50427
19:34:23|0.50428
19:34:25|0.50393
19:34:25|0.50373
19:34:27|0.5039
19:34:29|0.50375
19:34:29|0.50382
19:34:30|0.50382
19:34:32|0.50393
19:34:33|0.504
19:34:34|0.50372
19:34:35|0.50419
19:34:35|0.50397
19:34:37|0.50439
19:34:38|0.5045
19:34:39|0.50405
19:34:41|0.50435
19:34:42|0.50435
19:34:43|0.5042
19:34:44|0.50425
19:34:44|0.50387
19:34:45|0.50387
19:34:46|0.50383
19:34:48|0.50329
19:34:49|0.50335
19:34:49|0.50335
19:34:50|0.50382
19:34:51|0.50355
19:34:52|0.50353
19:34:53|0.50353
19:34:55|0.50353
19:34:55|0.5036
19:34:56|0.50364
19:34:58|0.50364
19:34:58|0.5035
19:35:00|0.50349
19:35:01|0.5029
19:35:01|0.5029
19:35:02|0.5029
19:35:03|0.5029
19:35:05|0.50265
19:35:06|0.50256
19:35:06|0.50256
19:35:07|0.50248
19:35:08|0.50305
19:35:10|0.50305
19:35:10|0.50287
19:35:12|0.50315
19:35:12|0.50328
19:35:14|0.50328
19:35:15|0.50322
19:35:16|0.50338
19:35:17|0.50343
19:35:17|0.50342
19:35:19|0.50309
19:35:20|0.50309
19:35:21|0.50342
19:35:22|0.50319
19:35:22|0.50319
19:35:24|0.50319
19:35:25|0.50319
19:35:25|0.50407
19:35:27|0.50389
19:35:29|0.50392
19:35:30|0.50418
19:35:31|0.50377
19:35:33|0.50409
19:35:33|0.50393
19:35:35|0.50417
19:35:35|0.50417
19:35:37|0.50406
19:35:38|0.50373
19:35:40|0.50396
19:35:41|0.50396
19:35:42|0.5041
19:35:43|0.5041
19:35:43|0.50407
19:35:44|0.50413
19:35:46|0.50408
19:35:47|0.50424
19:35:48|0.5045
19:35:49|0.50413
19:35:50|0.50403
19:35:51|0.50413
19:35:52|0.50403
19:35:53|0.50403
19:35:54|0.50403
19:35:55|0.50403
19:35:56|0.50401
19:35:58|0.50393
19:35:58|0.50382
19:35:59|0.50384
19:36:01|0.50386
19:36:01|0.50387
19:36:03|0.50387
19:36:03|0.50387
19:36:04|0.5035
19:36:05|0.50349
19:36:06|0.5036
19:36:07|0.50396
19:36:09|0.50399
19:36:09|0.50399
19:36:10|0.5049
19:36:12|0.50457
19:36:12|0.50457
19:36:14|0.5049
19:36:15|0.505
19:36:15|0.505
19:36:17|0.505
19:36:18|0.50496
19:36:19|0.50496
19:36:20|0.50464
19:36:21|0.5051
19:36:22|0.5051
19:36:23|0.5051
19:36:23|0.5051
19:36:24|0.50517
19:36:25|0.50517
19:36:27|0.50517
19:36:28|0.50516
19:36:29|0.50516
19:36:30|0.5051
19:36:32|0.5051
19:36:32|0.50511
19:36:33|0.5053
19:36:34|0.5053
19:36:35|0.50543
19:36:37|0.50543
19:36:38|0.50518
19:36:39|0.50548
19:36:39|0.5055
19:36:41|0.5054
19:36:42|0.50541
19:36:43|0.50517
19:36:44|0.50514
19:36:45|0.50514
19:36:46|0.5048
19:36:47|0.50463
19:36:48|0.50511
19:36:49|0.50489
19:36:50|0.50489
19:36:51|0.50489
19:36:52|0.50509
19:36:53|0.50531
19:36:55|0.50531
19:36:55|0.5054
19:36:56|0.50537
19:36:57|0.5055
19:36:59|0.5055
19:36:59|0.50567
19:37:00|0.50537
19:37:02|0.50537
19:37:03|0.5048
19:37:03|0.5051
19:37:05|0.5051
19:37:06|0.50526
19:37:06|0.50526
19:37:07|0.50526
19:37:08|0.50526
19:37:10|0.50526
19:37:10|0.50547
19:37:11|0.50579
19:37:13|0.50569
19:37:14|0.5055
19:37:14|0.50563
19:37:15|0.50563
19:37:16|0.50568
19:37:17|0.5055
19:37:19|0.5055
19:37:19|0.50638
19:37:20|0.50619
19:37:21|0.50637
19:37:22|0.50637
19:37:23|0.50634
19:37:24|0.50634
19:37:25|0.50608
19:37:26|0.5066
19:37:27|0.5066
19:37:28|0.50648
19:37:30|0.50657
19:37:31|0.5067
19:37:32|0.50664
19:37:33|0.50679
19:37:35|0.50699
19:37:35|0.50699
19:37:37|0.5066
19:37:38|0.5066
19:37:39|0.50675
19:37:40|0.50675
19:37:41|0.50675
19:37:41|0.50642
19:37:43|0.50634
19:37:44|0.50628
19:37:45|0.50628
19:37:46|0.50618
19:37:47|0.50618
19:37:48|0.50627
19:37:49|0.50627
19:37:50|0.50624
19:37:51|0.50609
19:37:52|0.50554
19:37:53|0.50552
19:37:54|0.50561
19:37:55|0.50561
19:37:56|0.50526
19:37:57|0.50545
19:37:58|0.50516
19:37:59|0.50521
19:38:00|0.50533
19:38:01|0.50533
19:38:02|0.50585
19:38:03|0.50607
19:38:04|0.50571
19:38:05|0.50547
19:38:06|0.50546
19:38:07|0.50542
19:38:08|0.50537
19:38:09|0.5056
19:38:10|0.50546
19:38:11|0.50552
19:38:12|0.50525
19:38:13|0.50534
19:38:14|0.50515
19:38:15|0.5051
19:38:16|0.50487
19:38:17|0.50487
19:38:19|0.50489
19:38:19|0.50489
19:38:20|0.50453
19:38:22|0.50429
19:38:22|0.50432
19:38:23|0.50439
19:38:24|0.50455
19:38:25|0.50434
19:38:26|0.50425
19:38:27|0.50426
19:38:28|0.50417
19:38:29|0.50431
19:38:31|0.50431
19:38:33|0.50427
19:38:33|0.50443
19:38:35|0.50423
19:38:35|0.50423
19:38:37|0.50421
19:38:38|0.50447
19:38:39|0.50441
19:38:40|0.5042
19:38:41|0.5041
19:38:42|0.50398
19:38:43|0.50401
19:38:45|0.50417
19:38:46|0.50404
19:38:47|0.50404
19:38:47|0.50404
19:38:48|0.50399
19:38:50|0.50416
19:38:51|0.50416
19:38:52|0.50402
19:38:53|0.50417
19:38:54|0.50417
19:38:55|0.50411
19:38:56|0.50389
19:38:57|0.50389
19:38:59|0.50377
19:39:00|0.50383
19:39:01|0.50382
19:39:01|0.50376
19:39:02|0.50356
19:39:04|0.50356
19:39:04|0.5039
19:39:05|0.50381
19:39:06|0.50381
19:39:07|0.50406
19:39:08|0.50411
19:39:09|0.50435
19:39:11|0.50455
19:39:12|0.50455
19:39:13|0.50464
19:39:13|0.50436
19:39:15|0.5043
19:39:15|0.50422
19:39:17|0.50432
19:39:18|0.50432
19:39:19|0.50432
19:39:20|0.504
19:39:21|0.5038
19:39:22|0.50404
19:39:23|0.50294
19:39:24|0.50291
19:39:25|0.50327
19:39:26|0.50327
19:39:26|0.50332
19:39:28|0.50325
19:39:29|0.50314
19:39:30|0.50324
19:39:31|0.50318
19:39:32|0.50318
19:39:34|0.50318
19:39:35|0.50363
19:39:35|0.50285
19:39:36|0.50328
19:39:38|0.50322
19:39:38|0.50322
19:39:40|0.50323
19:39:41|0.50323
19:39:42|0.50311
19:39:42|0.5029
19:39:44|0.5029
19:39:45|0.50241
19:39:46|0.50261
19:39:47|0.5029
19:39:48|0.5029
19:39:49|0.50295
19:39:51|0.50278
19:39:51|0.50267
19:39:52|0.50275
19:39:53|0.50284
19:39:54|0.50396
19:39:55|0.50393
19:39:56|0.50379
19:39:57|0.50382
19:39:59|0.50369
19:39:59|0.50369
19:40:01|0.50369
19:40:02|0.50362
19:40:03|0.50361
19:40:04|0.50361
19:40:04|0.50369
19:40:06|0.50361
19:40:07|0.50361
19:40:08|0.50378
19:40:09|0.50378
19:40:10|0.50361
19:40:11|0.50362
19:40:12|0.50362
19:40:13|0.50347
19:40:14|0.50347
19:40:15|0.50325
19:40:16|0.50303
19:40:17|0.50312
19:40:19|0.5033
19:40:19|0.50328
19:40:20|0.50328
19:40:21|0.50278
19:40:22|0.50273
19:40:23|0.50249
19:40:24|0.50271
19:40:25|0.50233
19:40:26|0.50226
19:40:27|0.50229
19:40:28|0.50218
19:40:29|0.50206
19:40:30|0.502
19:40:31|0.50171
19:40:33|0.50168
19:40:34|0.50191
19:40:35|0.50199
19:40:36|0.50204
19:40:37|0.50204
19:40:38|0.50204
19:40:39|0.50174
19:40:41|0.50231
19:40:41|0.50212
19:40:42|0.50212
19:40:44|0.50211
19:40:44|0.50208
19:40:46|0.50194
19:40:47|0.50144
19:40:48|0.50149
19:40:48|0.50148
19:40:49|0.50148
19:40:50|0.50151
19:40:52|0.50165
19:40:52|0.50206
19:40:53|0.50205
19:40:55|0.502
19:40:55|0.50148
19:40:56|0.50148
19:40:57|0.50222
19:40:58|0.50222
19:40:59|0.50231
19:41:00|0.50232
19:41:01|0.5025
19:41:03|0.5025
19:41:03|0.5025
19:41:04|0.5025
19:41:06|0.50297
19:41:06|0.50286
19:41:08|0.50323
19:41:09|0.50323
19:41:09|0.50323
19:41:10|0.50318
19:41:12|0.50337
19:41:12|0.50337
19:41:13|0.50346
19:41:15|0.50346
19:41:16|0.50343
19:41:17|0.50354
19:41:17|0.50368
19:41:19|0.50368
19:41:20|0.50368
19:41:21|0.50368
19:41:22|0.50368
19:41:23|0.50368
19:41:24|0.50368
19:41:25|0.50368
19:41:26|0.50368
19:41:27|0.50354
19:41:28|0.50302
19:41:28|0.50279
19:41:29|0.50278
19:41:31|0.50267
19:41:32|0.50273
19:41:33|0.50273
19:41:34|0.50266
19:41:35|0.5027
19:41:37|0.50256
19:41:38|0.50256
19:41:38|0.50256
19:41:39|0.50274
19:41:41|0.50266
19:41:42|0.50259
19:41:43|0.50221
19:41:44|0.50221
19:41:44|0.50234
19:41:46|0.5021
19:41:46|0.5021
19:41:47|0.5021
19:41:49|0.50187
19:41:49|0.50187
19:41:51|0.50184
19:41:51|0.50195
19:41:53|0.50195
19:41:53|0.50195
19:41:55|0.50195
19:41:56|0.50174
19:41:57|0.50174
19:41:58|0.50172
19:41:59|0.50172
19:42:00|0.50172
19:42:01|0.50172
19:42:02|0.5017
19:42:03|0.50184
19:42:04|0.50184
19:42:05|0.502
19:42:06|0.50185
19:42:08|0.50185
19:42:09|0.50207
19:42:10|0.50245
19:42:10|0.50231
19:42:11|0.50213
19:42:13|0.50198
19:42:14|0.50229
19:42:14|0.5024
19:42:16|0.5023
19:42:17|0.502
19:42:18|0.50218
19:42:18|0.50218
19:42:20|0.50198
19:42:21|0.50198
19:42:22|0.50163
19:42:23|0.50163
19:42:24|0.50181
19:42:24|0.50181
19:42:26|0.50188
19:42:26|0.50188
19:42:27|0.50113
19:42:28|0.50151
19:42:30|0.50152
19:42:30|0.50157
19:42:32|0.50157
19:42:32|0.50157
19:42:33|0.50133
19:42:36|0.50143
19:42:36|0.50122
19:42:38|0.50122
19:42:39|0.50122
19:42:40|0.50134
19:42:40|0.50107
19:42:42|0.50107
19:42:43|0.50086
19:42:44|0.5011
19:42:45|0.50088
19:42:46|0.50108
19:42:47|0.50108
19:42:48|0.50099
19:42:49|0.50099
19:42:50|0.50122
19:42:51|0.50157
19:42:52|0.50157
19:42:53|0.50138
19:42:54|0.50164
19:42:55|0.50173
19:42:56|0.50168
19:42:57|0.50198
19:42:58|0.50179
19:42:59|0.50217
19:43:00|0.50169
19:43:01|0.50206
19:43:02|0.50186
19:43:04|0.50174
19:43:04|0.50153
19:43:05|0.50161
19:43:07|0.5018
19:43:08|0.50186
19:43:09|0.50186
19:43:09|0.5019
19:43:11|0.5019
19:43:12|0.5019
19:43:13|0.50161
19:43:15|0.50162
19:43:15|0.5016
19:43:16|0.50126
19:43:18|0.50137
19:43:18|0.50156
19:43:20|0.50127
19:43:20|0.50127
19:43:22|0.5011
19:43:23|0.50109
19:43:23|0.50084
19:43:25|0.50103
19:43:26|0.50107
19:43:27|0.50107
19:43:28|0.5014
19:43:28|0.50135
19:43:30|0.50143
19:43:31|0.50149
19:43:31|0.50137
19:43:33|0.50102
19:43:34|0.50093
19:43:35|0.50093
19:43:35|0.50107
19:43:37|0.50121
19:43:39|0.50158
19:43:40|0.50182
19:43:41|0.50175
19:43:42|0.502
19:43:43|0.502
19:43:44|0.502
19:43:45|0.50242
19:43:46|0.50242
19:43:48|0.5026
19:43:48|0.5026
19:43:50|0.5026
19:43:51|0.50215
19:43:52|0.50204
19:43:53|0.50204
19:43:54|0.50204
19:43:55|0.50204
19:43:56|0.5014
19:43:57|0.50155
19:43:58|0.50148
19:43:59|0.50176
19:44:00|0.50149
19:44:01|0.50136
19:44:02|0.50136
19:44:03|0.50136
19:44:04|0.50125
19:44:05|0.50125
19:44:06|0.50139
19:44:07|0.50138
19:44:08|0.50138
19:44:09|0.50139
19:44:10|0.50139
19:44:11|0.50139
19:44:12|0.50128
19:44:13|0.50105
19:44:14|0.50102
19:44:15|0.50095
19:44:16|0.50062
19:44:17|0.50079
19:44:18|0.50079
19:44:19|0.50083
19:44:20|0.50076
19:44:21|0.50062
19:44:22|0.5004
19:44:23|0.5003
19:44:24|0.50029
19:44:25|0.50013
19:44:26|0.50009
19:44:27|0.50019
19:44:28|0.5004
19:44:29|0.50039
19:44:30|0.50039
19:44:31|0.50033
19:44:32|0.50022
19:44:34|0.50022
19:44:34|0.50006
19:44:36|0.49994
19:44:36|0.49994
19:44:38|0.49985
19:44:40|0.49984
19:44:41|0.50006
19:44:42|0.50006
19:44:42|0.49986
19:44:43|0.50005
19:44:45|0.50033
19:44:46|0.49992
19:44:48|0.50004
19:44:48|0.50004
19:44:49|0.50013
19:44:50|0.50013
19:44:51|0.50021
19:44:52|0.50021
19:44:53|0.50049
19:44:54|0.50049
19:44:55|0.50162
19:44:56|0.50131
19:44:58|0.5012
19:44:58|0.5012
19:44:59|0.50074
19:45:00|0.50074
19:45:01|0.50074
19:45:02|0.50074
19:45:04|0.50074
19:45:05|0.50074
19:45:06|0.50074
19:45:07|0.50134
19:45:08|0.50168
19:45:09|0.50203
19:45:10|0.50198
19:45:11|0.50222
19:45:12|0.50213
19:45:13|0.50232
19:45:14|0.50221
19:45:15|0.50238
19:45:15|0.50218
19:45:16|0.5019
19:45:18|0.5019
19:45:20|0.50199
19:45:20|0.50208
19:45:21|0.5016
19:45:23|0.50194
19:45:24|0.50194
19:45:24|0.50172
19:45:25|0.50172
19:45:26|0.50166
19:45:27|0.50166
19:45:28|0.50166
19:45:29|0.50162
19:45:30|0.5016
19:45:31|0.50162
19:45:32|0.50162
19:45:34|0.50162
19:45:35|0.50162
19:45:36|0.50148
19:45:36|0.50148
19:45:38|0.50163
19:45:39|0.50181
19:45:40|0.50181
19:45:41|0.50206
19:45:43|0.50209
19:45:44|0.502
19:45:44|0.502
19:45:46|0.50187
19:45:47|0.50187
19:45:48|0.50181
19:45:49|0.5018
19:45:49|0.50148
19:45:51|0.50148
19:45:52|0.50148
19:45:53|0.50141
19:45:54|0.50175
19:45:55|0.50175
19:45:56|0.50162
19:45:57|0.50162
19:45:58|0.50168
19:45:59|0.50168
19:46:00|0.50168
19:46:01|0.50211
19:46:02|0.50227
19:46:03|0.50227
19:46:04|0.50227
19:46:05|0.5021
19:46:06|0.50227
19:46:07|0.50227
19:46:08|0.5024
19:46:09|0.50244
19:46:11|0.50228
19:46:11|0.50231
19:46:12|0.50235
19:46:14|0.50245
19:46:14|0.50245
19:46:15|0.50272
19:46:17|0.5026
19:46:18|0.50261
19:46:19|0.50258
19:46:20|0.50258
19:46:21|0.50258
19:46:21|0.5024
19:46:22|0.5023
19:46:24|0.50241
19:46:24|0.5024
19:46:26|0.50274
19:46:27|0.50274
19:46:28|0.50291
19:46:29|0.50291
19:46:30|0.50281
19:46:30|0.50304
19:46:31|0.50337
19:46:33|0.50349
19:46:34|0.50349
19:46:35|0.50337
19:46:36|0.5035
19:46:37|0.50346
19:46:38|0.50345
19:46:40|0.50334
19:46:41|0.50334
19:46:42|0.50355
19:46:43|0.50364
19:46:44|0.50375
19:46:45|0.50394
19:46:46|0.50372
19:46:47|0.50386
19:46:48|0.50372
19:46:49|0.50394
19:46:50|0.50382
19:46:51|0.50382
19:46:52|0.50407
19:46:54|0.50407
19:46:55|0.50407
19:46:56|0.50398
19:46:56|0.50414
19:46:58|0.50414
19:46:59|0.50399
19:47:00|0.50399
19:47:01|0.50399
19:47:02|0.50399
19:47:03|0.50399
19:47:04|0.50399
19:47:05|0.50406
19:47:06|0.50406
19:47:07|0.50402
19:47:08|0.5039
19:47:09|0.5039
19:47:11|0.50404
19:47:12|0.50406
19:47:13|0.50406
19:47:14|0.5038
19:47:15|0.50374
19:47:16|0.50371
19:47:17|0.50362
19:47:18|0.50361
19:47:19|0.50359
19:47:20|0.50333
19:47:21|0.50325
19:47:22|0.50309
19:47:23|0.50353
19:47:24|0.50353
19:47:26|0.50313
19:47:26|0.50313
19:47:27|0.50273
19:47:29|0.50274
19:47:29|0.50265
19:47:30|0.50261
19:47:31|0.50261
19:47:32|0.50305
19:47:33|0.50305
19:47:34|0.50307
19:47:35|0.50308
19:47:36|0.5031
19:47:37|0.5031
19:47:38|0.5031
19:47:40|0.5031
19:47:40|0.50325
19:47:42|0.50325
19:47:44|0.50345
19:47:45|0.5037
19:47:46|0.50358
19:47:47|0.50374
19:47:47|0.50343
19:47:49|0.50308
19:47:50|0.50295
19:47:51|0.50295
19:47:52|0.50337
19:47:53|0.50337
19:47:54|0.50271
19:47:55|0.50271
19:47:57|0.50293
19:47:58|0.5029
19:47:58|0.50287
19:47:59|0.5027
19:48:00|0.50277
19:48:01|0.50277
19:48:02|0.50277
19:48:03|0.50277
19:48:05|0.50271
19:48:05|0.50253
19:48:06|0.50254
19:48:08|0.50256
19:48:08|0.50253
19:48:09|0.5025
19:48:10|0.50231
19:48:11|0.50231
19:48:13|0.50231
19:48:13|0.502
19:48:15|0.502
19:48:16|0.50185
19:48:16|0.50178
19:48:17|0.50198
19:48:19|0.50198
19:48:20|0.50193
19:48:20|0.50193
19:48:22|0.50185
19:48:23|0.50143
19:48:24|0.50143
19:48:25|0.50125
19:48:25|0.50125
19:48:27|0.50125
19:48:28|0.50116
19:48:29|0.50116
19:48:30|0.50116
19:48:30|0.50124
19:48:32|0.50116
19:48:33|0.5012
19:48:34|0.5011
19:48:35|0.5011
19:48:36|0.50121
19:48:36|0.50125
19:48:38|0.50152
19:48:39|0.50136
19:48:40|0.50136
19:48:42|0.5013
19:48:42|0.50139
19:48:43|0.50125
19:48:44|0.50125
19:48:45|0.50216
19:48:46|0.50216
19:48:48|0.50186
19:48:48|0.50197
19:48:50|0.50228
19:48:51|0.50211
19:48:51|0.50214
19:48:53|0.50214
19:48:53|0.50238
19:48:54|0.50223
19:48:55|0.5022
19:48:56|0.50219
19:48:58|0.50219
19:48:58|0.50219
19:49:00|0.50199
19:49:00|0.50193
19:49:01|0.5021
19:49:02|0.5028
19:49:03|0.50279
19:49:05|0.50292
19:49:05|0.50334
19:49:07|0.50344
19:49:08|0.50378
19:49:09|0.50386
19:49:10|0.50393
19:49:11|0.50394
19:49:12|0.5038
19:49:13|0.5039
19:49:13|0.5039
19:49:14|0.50368
19:49:15|0.50357
19:49:17|0.50372
19:49:18|0.50381
19:49:19|0.50355
19:49:20|0.50355
19:49:21|0.50334
19:49:22|0.50334
19:49:23|0.50334
19:49:24|0.50334
19:49:25|0.50334
19:49:26|0.50323
19:49:27|0.50358
19:49:28|0.50304
19:49:29|0.50304
19:49:30|0.50372
19:49:31|0.50331
19:49:31|0.50315
19:49:33|0.5031
19:49:34|0.50311
19:49:35|0.50311
19:49:36|0.50311
19:49:36|0.50313
19:49:38|0.50313
19:49:39|0.50357
19:49:40|0.50395
19:49:40|0.50396
19:49:43|0.50381
19:49:44|0.50365
19:49:45|0.50365
19:49:46|0.50329
19:49:47|0.50305
19:49:47|0.50335
19:49:49|0.50333
19:49:50|0.50329
19:49:51|0.50329
19:49:52|0.50298
19:49:53|0.50307
19:49:54|0.50314
19:49:55|0.50292
19:49:56|0.50312
19:49:57|0.50299
19:49:58|0.5031
19:49:59|0.5031
19:50:00|0.50314
19:50:01|0.50314
19:50:03|0.50314
19:50:03|0.50314
19:50:05|0.5027
19:50:05|0.50314
19:50:06|0.50331
19:50:08|0.50331
19:50:09|0.50335
19:50:09|0.50335
19:50:10|0.50361
19:50:11|0.5039
19:50:12|0.5039
19:50:13|0.50378
19:50:15|0.50363
19:50:16|0.50363
19:50:17|0.50362
19:50:17|0.50362
19:50:18|0.50362
19:50:20|0.50436
19:50:21|0.50428
19:50:22|0.50408
19:50:23|0.50389
19:50:23|0.50388
19:50:24|0.50356
19:50:26|0.50339
19:50:26|0.50392
19:50:27|0.50363
19:50:29|0.50339
19:50:30|0.50353
19:50:31|0.50338
19:50:32|0.5034
19:50:33|0.50394
19:50:33|0.50426
19:50:34|0.50482
19:50:36|0.50457
19:50:36|0.50457
19:50:38|0.505
19:50:39|0.50525
19:50:40|0.50573
19:50:41|0.50618
19:50:41|0.50618
19:50:42|0.50563
19:50:44|0.50596
19:50:46|0.50617
19:50:47|0.50607
19:50:48|0.50608
19:50:49|0.50598
19:50:50|0.50589
19:50:51|0.50602
19:50:52|0.50602
19:50:53|0.50713
19:50:54|0.50669
19:50:55|0.50736
19:50:56|0.5074
19:50:57|0.50717
19:50:59|0.5072
19:50:59|0.5072
19:51:01|0.5077
19:51:02|0.50753
19:51:02|0.50733
19:51:03|0.50722
19:51:04|0.50688
19:51:06|0.5066
19:51:07|0.50674
19:51:07|0.50674
19:51:09|0.50619
19:51:09|0.50647
19:51:11|0.50662
19:51:12|0.50619
19:51:13|0.50585
19:51:14|0.50586
19:51:15|0.50586
19:51:15|0.50518
19:51:17|0.50482
19:51:18|0.50513
19:51:19|0.50526
19:51:20|0.50549
19:51:21|0.50484
19:51:22|0.50465
19:51:23|0.50435
19:51:24|0.50438
19:51:25|0.50484
19:51:26|0.50499
19:51:27|0.50477
19:51:28|0.50477
19:51:29|0.50492
19:51:30|0.50464
19:51:31|0.50465
19:51:32|0.5045
19:51:33|0.50448
19:51:34|0.50448
19:51:35|0.50432
19:51:36|0.50432
19:51:37|0.5042
19:51:38|0.50394
19:51:39|0.50388
19:51:40|0.50379
19:51:41|0.50379
19:51:42|0.50344
19:51:43|0.5034
19:51:44|0.50329
19:51:45|0.50323
19:51:47|0.50359
19:51:48|0.50346
19:51:49|0.50387
19:51:50|0.50381
19:51:52|0.50381
19:51:53|0.50364
19:51:54|0.50395
19:51:54|0.50377
19:51:55|0.50377
19:51:57|0.50392
19:51:57|0.50472
19:51:59|0.50472
19:52:00|0.50439
19:52:01|0.50436
19:52:01|0.5043
19:52:03|0.50433
19:52:03|0.50413
19:52:04|0.50435
19:52:05|0.50439
19:52:07|0.50445
19:52:07|0.50458
19:52:08|0.50486
19:52:09|0.50487
19:52:11|0.50458
19:52:12|0.50506
19:52:12|0.50533
19:52:13|0.50533
19:52:14|0.50533
19:52:16|0.5057
19:52:16|0.50562
19:52:17|0.50564
19:52:19|0.50559
19:52:20|0.50587
19:52:21|0.50655
19:52:22|0.5069
19:52:23|0.5069
19:52:24|0.50675
19:52:25|0.50657
19:52:26|0.50657
19:52:27|0.50708
19:52:28|0.5071
19:52:29|0.50731
19:52:30|0.50703
19:52:31|0.50703
19:52:32|0.50704
19:52:33|0.5069
19:52:34|0.50722
19:52:35|0.5069
19:52:36|0.5069
19:52:37|0.5069
19:52:38|0.50707
19:52:39|0.50718
19:52:40|0.50718
19:52:41|0.50802
19:52:42|0.50765
19:52:43|0.50806
19:52:44|0.508
19:52:46|0.50746
19:52:47|0.50742
19:52:48|0.50766
19:52:49|0.50766
19:52:50|0.50737
19:52:50|0.50748
19:52:52|0.50725
19:52:53|0.50725
19:52:54|0.50693
19:52:56|0.50693
19:52:57|0.5071
19:52:58|0.5071
19:52:59|0.5071
19:53:00|0.5073
19:53:01|0.50781
19:53:02|0.50781
19:53:04|0.50764
19:53:04|0.50769
19:53:05|0.50749
19:53:07|0.50749
19:53:07|0.50739
19:53:09|0.50777
19:53:10|0.508
19:53:11|0.50755
19:53:12|0.50777
19:53:12|0.50752
19:53:14|0.5076
19:53:15|0.5076
19:53:16|0.50769
19:53:18|0.508
19:53:19|0.50786
19:53:19|0.50753
19:53:20|0.50731
19:53:21|0.50736
19:53:22|0.50723
19:53:23|0.50727
19:53:24|0.50751
19:53:26|0.50751
19:53:26|0.50743
19:53:27|0.50782
19:53:29|0.5079
19:53:30|0.50847
19:53:30|0.50856
19:53:32|0.50863
19:53:33|0.50908
19:53:33|0.50892
19:53:35|0.50904
19:53:35|0.50908
19:53:36|0.50915
19:53:37|0.50909
19:53:38|0.50909
19:53:39|0.50936
19:53:41|0.50935
19:53:41|0.50882
19:53:42|0.50905
19:53:43|0.50915
19:53:44|0.50908
19:53:46|0.5089
19:53:48|0.50868
19:53:49|0.50868
19:53:50|0.50845
19:53:51|0.50822
19:53:51|0.50823
19:53:52|0.50823
19:53:54|0.50871
19:53:55|0.50871
19:53:55|0.50873
19:53:57|0.50873
19:53:58|0.5092
19:53:58|0.50915
19:53:59|0.5094
19:54:01|0.50914
19:54:02|0.50914
19:54:03|0.50903
19:54:04|0.50917
19:54:05|0.50915
19:54:06|0.50915
19:54:07|0.50932
19:54:08|0.50933
19:54:09|0.50935
19:54:11|0.50933
19:54:12|0.50934
19:54:12|0.50958
19:54:13|0.50932
19:54:14|0.50933
19:54:16|0.50933
19:54:16|0.50877
19:54:17|0.5087
19:54:19|0.50885
19:54:20|0.50872
19:54:20|0.50879
19:54:22|0.5088
19:54:23|0.50892
19:54:24|0.5087
19:54:24|0.50892
19:54:25|0.50892
19:54:26|0.50892
19:54:27|0.50912
19:54:29|0.50874
19:54:29|0.50874
19:54:30|0.50882
19:54:32|0.50882
19:54:33|0.50855
19:54:34|0.50855
19:54:35|0.5084
19:54:36|0.50842
19:54:36|0.50871
19:54:38|0.50846
19:54:39|0.50876
19:54:40|0.50875
19:54:41|0.50875
19:54:42|0.5087
19:54:43|0.5087
19:54:44|0.50873
19:54:45|0.50873
19:54:46|0.50885
19:54:48|0.50883
19:54:49|0.5085
19:54:50|0.5086
19:54:50|0.50895
19:54:52|0.50895
19:54:53|0.50902
19:54:54|0.50895
19:54:56|0.50904
19:54:56|0.50904
19:54:58|0.50904
19:54:58|0.50895
19:55:00|0.50895
19:55:01|0.50952
19:55:02|0.50962
19:55:03|0.50967
19:55:04|0.50952
19:55:05|0.50962
19:55:06|0.50958
19:55:07|0.50969
19:55:08|0.50962
19:55:09|0.5095
19:55:10|0.50952
19:55:11|0.50974
19:55:12|0.5099
19:55:13|0.51056
19:55:14|0.51067
19:55:15|0.51068
19:55:16|0.51074
19:55:17|0.51061
19:55:18|0.51087
19:55:19|0.5104
19:55:20|0.51064
19:55:21|0.5112
19:55:22|0.51091
19:55:23|0.51071
19:55:24|0.51071
19:55:25|0.51055
19:55:26|0.51035
19:55:27|0.51017
19:55:28|0.50959
19:55:29|0.50944
19:55:30|0.50948
19:55:31|0.50956
19:55:32|0.50971
19:55:33|0.50971
19:55:35|0.50904
19:55:35|0.50973
19:55:36|0.50963
19:55:37|0.5098
19:55:38|0.50996
19:55:39|0.51008
19:55:41|0.51038
19:55:41|0.5101
19:55:42|0.51042
19:55:43|0.51052
19:55:44|0.51034
19:55:46|0.51
19:55:47|0.51006
19:55:48|0.50981
19:55:49|0.50999
19:55:50|0.50999
19:55:51|0.51009
19:55:52|0.51022
19:55:54|0.51005
19:55:55|0.50975
19:55:56|0.50963
19:55:57|0.51013
19:55:58|0.51009
19:55:59|0.51009
19:56:00|0.51012
19:56:01|0.51009
19:56:02|0.50963
19:56:03|0.50999
19:56:05|0.50991
19:56:05|0.51009
19:56:06|0.51009
19:56:08|0.5101
19:56:09|0.50984
19:56:10|0.50971
19:56:11|0.50973
19:56:11|0.50963
19:56:13|0.51012
19:56:14|0.51014
19:56:14|0.51036
19:56:15|0.51053
19:56:17|0.51042
19:56:18|0.51048
19:56:19|0.51037
19:56:20|0.51053
19:56:21|0.51366
19:56:21|0.51364
19:56:22|0.51316
19:56:24|0.51357
19:56:25|0.51464
19:56:26|0.51446
19:56:27|0.51402
19:56:28|0.51442
19:56:29|0.51451
19:56:30|0.5143
19:56:31|0.51389
19:56:32|0.51328
19:56:33|0.51328
19:56:34|0.51261
19:56:35|0.51237
19:56:36|0.51253
19:56:37|0.51276
19:56:38|0.51277
19:56:39|0.51283
19:56:40|0.51284
19:56:41|0.51297
19:56:42|0.51283
19:56:43|0.51246
19:56:44|0.51248
19:56:45|0.51139
19:56:46|0.51136
19:56:47|0.51152
19:56:48|0.51155
19:56:50|0.51176
19:56:51|0.51224
19:56:52|0.51214
19:56:53|0.5121
19:56:54|0.51218
19:56:56|0.51233
19:56:57|0.51198
19:56:57|0.51168
19:56:58|0.51188
19:56:59|0.51188
19:57:00|0.51137
19:57:02|0.51137
19:57:02|0.51122
19:57:04|0.51154
19:57:05|0.51143
19:57:05|0.51132
19:57:07|0.51133
19:57:07|0.51134
19:57:09|0.51089
19:57:10|0.51087
19:57:11|0.511
19:57:12|0.50934
19:57:12|0.50907
19:57:14|0.50921
19:57:15|0.50898
19:57:16|0.50881
19:57:17|0.50937
19:57:18|0.50992
19:57:19|0.50968
19:57:20|0.51057
19:57:21|0.5107
19:57:22|0.51089
19:57:23|0.51107
19:57:24|0.51088
19:57:25|0.51081
19:57:26|0.51109
19:57:27|0.51076
19:57:28|0.511
19:57:30|0.511
19:57:31|0.51102
19:57:31|0.5111
19:57:32|0.51126
19:57:33|0.51113
19:57:34|0.51189
19:57:35|0.51183
19:57:36|0.51212
19:57:37|0.51222
19:57:38|0.51205
19:57:39|0.51251
19:57:40|0.51245
19:57:42|0.51249
19:57:42|0.51249
19:57:43|0.51251
19:57:44|0.51256
19:57:45|0.51257
19:57:46|0.51251
19:57:48|0.5124
19:57:48|0.51212
19:57:50|0.51246
19:57:50|0.51276
19:57:53|0.51275
19:57:54|0.51273
19:57:55|0.51304
19:57:57|0.51315
19:57:57|0.51327
19:57:59|0.51277
19:57:59|0.51284
19:58:01|0.51271
19:58:01|0.5129
19:58:03|0.51296
19:58:03|0.51261
19:58:05|0.51315
19:58:05|0.5133
19:58:07|0.51297
19:58:08|0.51286
19:58:09|0.51304
19:58:09|0.51297
19:58:10|0.51329
19:58:11|0.51274
19:58:13|0.51332
19:58:14|0.51353
19:58:14|0.51341
19:58:16|0.51352
19:58:17|0.51341
19:58:18|0.51328
19:58:19|0.51315
19:58:20|0.51361
19:58:21|0.51361
19:58:22|0.51361
19:58:23|0.51397
19:58:24|0.514
19:58:25|0.514
19:58:26|0.51398
19:58:27|0.51388
19:58:28|0.51372
19:58:29|0.51361
19:58:30|0.51352
19:58:31|0.51339
19:58:32|0.51369
19:58:34|0.51306
19:58:34|0.51322
19:58:36|0.51334
19:58:36|0.51373
19:58:38|0.51391
19:58:38|0.51375
19:58:39|0.5134
19:58:40|0.51393
19:58:41|0.51361
19:58:42|0.51324
19:58:43|0.51295
19:58:44|0.51285
19:58:46|0.51274
19:58:46|0.51297
19:58:47|0.51282
19:58:49|0.51253
19:58:49|0.51246
19:58:51|0.51297
19:58:52|0.51297
19:58:54|0.51343
19:58:55|0.51362
19:58:56|0.51354
19:58:57|0.51361
19:58:58|0.51352
19:58:59|0.51352
19:59:01|0.51359
19:59:02|0.51373
19:59:03|0.5138
19:59:04|0.51373
19:59:05|0.51361
19:59:06|0.51363
19:59:07|0.51379
19:59:08|0.5136
19:59:10|0.51336
19:59:11|0.51345
19:59:12|0.51365
19:59:13|0.51319
19:59:15|0.51258
19:59:15|0.51273
19:59:17|0.51271
19:59:17|0.51251
19:59:19|0.51296
19:59:20|0.51272
19:59:20|0.5127
19:59:21|0.5125
19:59:22|0.51248
19:59:23|0.51248
19:59:25|0.51227
19:59:26|0.51246
19:59:27|0.51216
19:59:28|0.51216
19:59:29|0.51236
19:59:30|0.5123
19:59:31|0.51235
19:59:32|0.51185
19:59:33|0.51198
19:59:34|0.51173
19:59:35|0.51173
19:59:36|0.51143
19:59:37|0.51143
19:59:38|0.5117
19:59:39|0.51135
19:59:40|0.51113
19:59:41|0.51124
19:59:42|0.5114
19:59:43|0.51089
19:59:44|0.51136
19:59:45|0.51181
19:59:46|0.51177
19:59:47|0.51149
19:59:48|0.51149
19:59:49|0.51183
19:59:50|0.51194
19:59:51|0.51194
19:59:52|0.51194
19:59:53|0.51194
19:59:54|0.51214
19:59:56|0.51214
19:59:56|0.51201
19:59:57|0.51226
19:59:58|0.51231
20:00:00|0.51209
20:00:00|0.51209
20:00:01|0.5125
20:00:02|0.51215
20:00:03|0.51215
20:00:04|0.51167
20:00:05|0.51166
20:00:06|0.51117
20:00:08|0.51016
20:00:08|0.50969
20:00:09|0.51035
20:00:11|0.51058
20:00:12|0.51056
20:00:12|0.50987
20:00:13|0.50952
20:00:15|0.50952
20:00:16|0.50944
20:00:16|0.5094
20:00:18|0.50936
20:00:18|0.50944
20:00:19|0.50948
20:00:20|0.50992
20:00:21|0.50994
20:00:22|0.50994
20:00:23|0.51038
20:00:24|0.51038
20:00:25|0.51017
20:00:26|0.51049
20:00:27|0.51058
20:00:28|0.51042
20:00:30|0.51034
20:00:31|0.51034
20:00:32|0.51003
20:00:33|0.50994
20:00:34|0.51013
20:00:34|0.51014
20:00:35|0.51014
20:00:36|0.51008
20:00:38|0.51008
20:00:38|0.51008
20:00:39|0.50978
20:00:40|0.50988
20:00:41|0.51
20:00:43|0.50993
20:00:43|0.50993
20:00:44|0.51002
20:00:45|0.51002
20:00:46|0.50942
20:00:48|0.50928
20:00:48|0.50937
20:00:49|0.50937
20:00:51|0.50937
20:00:51|0.50924
20:00:53|0.50924
20:00:54|0.50934
20:00:55|0.50934
20:00:57|0.50965
20:00:58|0.5096
20:00:58|0.50954
20:00:59|0.50954
20:01:01|0.5095
20:01:02|0.50964
20:01:03|0.50954
20:01:04|0.50954
20:01:05|0.50954
20:01:06|0.50952
20:01:07|0.50985
20:01:08|0.51055
20:01:10|0.51126
20:01:10|0.51107
20:01:12|0.51084
20:01:12|0.51071
20:01:13|0.51073
20:01:15|0.51047
20:01:15|0.51057
20:01:16|0.51058
20:01:17|0.51061
20:01:18|0.51053
20:01:19|0.51043
20:01:21|0.51043
20:01:22|0.51013
20:01:23|0.50949
20:01:23|0.50993
20:01:24|0.50993
20:01:25|0.51
20:01:26|0.51
20:01:27|0.51012
20:01:28|0.51012
20:01:29|0.51012
20:01:30|0.51013
20:01:32|0.51013
20:01:32|0.50993
20:01:34|0.50966
20:01:35|0.5099
20:01:36|0.5099
20:01:36|0.5099
20:01:37|0.50961
20:01:38|0.50934
20:01:39|0.50948
20:01:41|0.5093
20:01:41|0.50917
20:01:43|0.50959
20:01:43|0.50933
20:01:45|0.50954
20:01:46|0.50928
20:01:46|0.50974
20:01:47|0.50955
20:01:48|0.50944
20:01:49|0.50944
20:01:50|0.50944
20:01:51|0.50925
20:01:52|0.50922
20:01:54|0.50941
20:01:55|0.50941
20:01:57|0.50939
20:01:58|0.50939
20:01:59|0.50944
20:01:59|0.50955
20:02:00|0.50953
20:02:02|0.50941
20:02:03|0.50919
20:02:04|0.50919
20:02:05|0.50919
20:02:06|0.50922
20:02:07|0.50919
20:02:08|0.50919
20:02:09|0.50953
20:02:11|0.50953
20:02:11|0.50915
20:02:12|0.50915
20:02:14|0.50914
20:02:14|0.50881
20:02:16|0.50882
20:02:17|0.50906
20:02:17|0.50913
20:02:18|0.50915
20:02:19|0.50915
20:02:20|0.50915
20:02:21|0.50915
20:02:23|0.50915
20:02:24|0.50936
20:02:25|0.50893
20:02:26|0.50889
20:02:27|0.50879
20:02:27|0.50902
20:02:28|0.50908
20:02:29|0.50942
20:02:31|0.5095
20:02:31|0.50964
20:02:32|0.50993
20:02:34|0.50981
20:02:35|0.50982
20:02:35|0.50965
20:02:36|0.50937
20:02:37|0.50937
20:02:38|0.50925
20:02:40|0.5089
20:02:41|0.5092
20:02:41|0.50931
20:02:42|0.50899
20:02:44|0.50927
20:02:44|0.50931
20:02:46|0.50925
20:02:47|0.50871
20:02:47|0.5092
20:02:48|0.50929
20:02:50|0.50959
20:02:51|0.50947
20:02:51|0.50931
20:02:52|0.50932
20:02:53|0.50903
20:02:55|0.50875
20:02:56|0.50883
20:02:57|0.50882
20:02:59|0.50888
20:03:00|0.50851
20:03:01|0.50857
20:03:03|0.50897
20:03:04|0.50889
20:03:05|0.50913
20:03:06|0.50883
20:03:07|0.50881
20:03:09|0.50889
20:03:09|0.50871
20:03:11|0.50914
20:03:11|0.50916
20:03:12|0.50945
20:03:14|0.50944
20:03:15|0.5092
20:03:15|0.50902
20:03:17|0.50898
20:03:17|0.50898
20:03:19|0.50878
20:03:19|0.50895
20:03:20|0.50895
20:03:22|0.50924
20:03:22|0.50919
20:03:23|0.50921
20:03:24|0.50916
20:03:25|0.50916
20:03:26|0.50885
20:03:27|0.5092
20:03:28|0.5092
20:03:30|0.5093
20:03:31|0.5089
20:03:32|0.5093
20:03:32|0.5093
20:03:33|0.50859
20:03:34|0.50876
20:03:35|0.50876
20:03:37|0.50904
20:03:38|0.50901
20:03:39|0.509
20:03:40|0.50903
20:03:40|0.50885
20:03:42|0.5089
20:03:42|0.50909
20:03:44|0.50872
20:03:45|0.50881
20:03:45|0.5087
20:03:46|0.50888
20:03:47|0.50892
20:03:49|0.50887
20:03:49|0.50851
20:03:50|0.50867
20:03:51|0.50873
20:03:52|0.50873
20:03:53|0.50873
20:03:54|0.50894
20:03:56|0.50865
20:03:57|0.50907
20:03:58|0.50907
20:04:00|0.50935
20:04:01|0.50935
20:04:02|0.50998
20:04:03|0.51
20:04:05|0.51
20:04:05|0.51
20:04:06|0.50988
20:04:08|0.50989
20:04:09|0.50974
20:04:09|0.50956
20:04:10|0.50962
20:04:12|0.50931
20:04:12|0.50933
20:04:14|0.50918
20:04:15|0.50918
20:04:16|0.50918
20:04:16|0.50909
20:04:17|0.50895
20:04:18|0.50895
20:04:19|0.50878
20:04:20|0.50878
20:04:21|0.50856
20:04:23|0.50869
20:04:25|0.50883
20:04:26|0.50881
20:04:26|0.50881
20:04:27|0.50871
20:04:28|0.5089
20:04:29|0.5089
20:04:33|0.50909
20:04:33|0.50959
20:04:34|0.50942
20:04:36|0.50915
20:04:37|0.50875
20:04:37|0.50875
20:04:39|0.50906
20:04:40|0.50907
20:04:40|0.5091
20:04:41|0.50909
20:04:42|0.50953
20:04:43|0.50964
20:04:44|0.50964
20:04:45|0.50939
20:04:47|0.50949
20:04:47|0.50954
20:04:48|0.50949
20:04:49|0.50938
20:04:50|0.50954
20:04:52|0.50954
20:04:52|0.50954
20:04:53|0.50937
20:04:54|0.50944
20:04:56|0.50957
20:04:57|0.50905
20:04:59|0.50909
20:04:59|0.50909
20:05:01|0.50916
20:05:02|0.50918
20:05:03|0.50918
20:05:03|0.50918
20:05:04|0.5089
20:05:05|0.5089
20:05:07|0.50893
20:05:08|0.50893
20:05:09|0.50894
20:05:09|0.50901
20:05:10|0.50865
20:05:12|0.50929
20:05:13|0.50955
20:05:14|0.50945
20:05:14|0.50945
20:05:15|0.50945
20:05:17|0.50919
20:05:18|0.50919
20:05:19|0.50885
20:05:20|0.50899
20:05:21|0.50899
20:05:21|0.50901
20:05:23|0.50901
20:05:24|0.50901
20:05:25|0.50901
20:05:26|0.50901
20:05:27|0.50881
20:05:28|0.50881
20:05:28|0.50892
20:05:30|0.50889
20:05:30|0.509
20:05:32|0.50907
20:05:33|0.50907
20:05:34|0.50892
20:05:35|0.50903
20:05:36|0.5089
20:05:37|0.50897
20:05:38|0.50897
20:05:39|0.50925
20:05:40|0.50925
20:05:41|0.50915
20:05:42|0.50915
20:05:43|0.50929
20:05:44|0.50929
20:05:45|0.50891
20:05:46|0.50873
20:05:47|0.50873
20:05:48|0.50873
20:05:49|0.50884
20:05:50|0.50872
20:05:51|0.50872
20:05:52|0.50872
20:05:53|0.50872
20:05:54|0.50881
20:05:55|0.50885
20:05:56|0.50884
20:05:57|0.50886
20:05:59|0.50886
20:06:00|0.50886
20:06:02|0.50919
20:06:02|0.50919
20:06:04|0.50919
20:06:04|0.50919
20:06:05|0.50935
20:06:07|0.5092
20:06:08|0.5092
20:06:09|0.50954
20:06:09|0.50954
20:06:11|0.50954
20:06:11|0.50946
20:06:12|0.50995
20:06:13|0.50995
20:06:14|0.50995
20:06:15|0.50992
20:06:16|0.50997
20:06:17|0.5099
20:06:18|0.50989
20:06:20|0.50989
20:06:21|0.51008
20:06:22|0.51004
20:06:22|0.51004
20:06:24|0.5097
20:06:25|0.50964
20:06:26|0.50958
20:06:27|0.50953
20:06:27|0.50937
20:06:28|0.50937
20:06:29|0.50928
20:06:30|0.5092
20:06:32|0.5092
20:06:33|0.50881
20:06:34|0.50874
20:06:35|0.50874
20:06:36|0.50861
20:06:37|0.50856
20:06:38|0.50878
20:06:39|0.50878
20:06:39|0.50877
20:06:41|0.50873
20:06:41|0.50877
20:06:43|0.50884
20:06:44|0.5087
20:06:45|0.5087
20:06:46|0.5087
20:06:47|0.5086
20:06:48|0.5086
20:06:49|0.50869
20:06:50|0.50871
20:06:51|0.50865
20:06:52|0.50865
20:06:53|0.50865
20:06:54|0.50874
20:06:55|0.50871
20:06:56|0.5088
20:06:57|0.50884
20:06:58|0.50884
20:06:59|0.50906
20:07:00|0.50887
20:07:02|0.50887
20:07:03|0.50891
20:07:04|0.50891
20:07:04|0.50891
20:07:05|0.50907
20:07:07|0.50886
20:07:07|0.50891
20:07:09|0.50891
20:07:09|0.50884
20:07:11|0.50884
20:07:11|0.50888
20:07:13|0.50878
20:07:14|0.50886
20:07:14|0.50886
20:07:16|0.50879
20:07:17|0.50825
20:07:18|0.50801
20:07:19|0.50707
20:07:19|0.50707
20:07:21|0.50666
20:07:22|0.50659
20:07:23|0.50644
20:07:25|0.50629
20:07:25|0.50626
20:07:27|0.50614
20:07:27|0.50613
20:07:29|0.50602
20:07:29|0.50597
20:07:30|0.50608
20:07:31|0.50673
20:07:32|0.50673
20:07:33|0.50684
20:07:35|0.50663
20:07:36|0.50652
20:07:36|0.50666
20:07:38|0.50684
20:07:38|0.5069
20:07:40|0.5069
20:07:41|0.5069
20:07:42|0.50677
20:07:43|0.50678
20:07:44|0.50641
20:07:45|0.50641
20:07:46|0.50653
20:07:47|0.50653
20:07:49|0.50653
20:07:49|0.50653
20:07:50|0.50623
20:07:52|0.50623
20:07:53|0.50605
20:07:53|0.50601
20:07:54|0.50604
20:07:55|0.50591
20:07:57|0.50598
20:07:57|0.50571
20:07:58|0.50605
20:07:59|0.506
20:08:02|0.50591
20:08:03|0.50658
20:08:04|0.50658
20:08:05|0.50679
20:08:06|0.50666
20:08:06|0.50679
20:08:08|0.50678
20:08:08|0.50678
20:08:09|0.50666
20:08:11|0.50665
20:08:11|0.50678
20:08:13|0.5067
20:08:14|0.50669
20:08:15|0.50677
20:08:16|0.50651
20:08:17|0.50648
20:08:18|0.50677
20:08:19|0.50678
20:08:19|0.50676
20:08:21|0.50665
20:08:22|0.50665
20:08:23|0.50665
20:08:24|0.50665
20:08:25|0.50665
20:08:26|0.50655
20:08:27|0.50655
20:08:28|0.50655
20:08:29|0.50655
20:08:29|0.50655
20:08:31|0.50655
20:08:32|0.50661
20:08:33|0.50661
20:08:34|0.50666
20:08:35|0.50648
20:08:36|0.5066
20:08:37|0.5066
20:08:38|0.5066
20:08:39|0.5066
20:08:40|0.50658
20:08:41|0.50658
20:08:42|0.50658
20:08:43|0.50666
20:08:44|0.50666
20:08:45|0.50658
20:08:46|0.5066
20:08:47|0.50645
20:08:48|0.50637
20:08:49|0.50637
20:08:51|0.50635
20:08:51|0.50635
20:08:53|0.50618
20:08:53|0.50618
20:08:54|0.50618
20:08:55|0.50596
20:08:56|0.50587
20:08:58|0.50587
20:08:58|0.50608
20:08:59|0.50606
20:09:01|0.50622
20:09:03|0.50627
20:09:04|0.50652
20:09:05|0.50666
20:09:07|0.50679
20:09:08|0.50741
20:09:09|0.50776
20:09:10|0.50778
20:09:11|0.50771
20:09:13|0.50819
20:09:13|0.50818
20:09:14|0.50816
20:09:15|0.50818
20:09:16|0.50835
20:09:18|0.50817
20:09:19|0.50793
20:09:20|0.50772
20:09:21|0.50742
20:09:22|0.50737
20:09:23|0.50737
20:09:24|0.50737
20:09:25|0.50753
20:09:25|0.50684
20:09:26|0.50699
20:09:28|0.50699
20:09:28|0.50699
20:09:30|0.50719
20:09:31|0.50719
20:09:32|0.50737
20:09:33|0.50737
20:09:34|0.50737
20:09:35|0.50757
20:09:35|0.50749
20:09:36|0.50749
20:09:38|0.50749
20:09:39|0.50701
20:09:40|0.50711
20:09:41|0.50695
20:09:42|0.50701
20:09:43|0.50703
20:09:44|0.50745
20:09:44|0.50761
20:09:46|0.50748
20:09:47|0.50748
20:09:47|0.50757
20:09:49|0.50757
20:09:49|0.50757
20:09:51|0.50761
20:09:52|0.50761
20:09:53|0.50762
20:09:54|0.50759
20:09:55|0.50759
20:09:55|0.50759
20:09:57|0.50748
20:09:58|0.50748
20:09:58|0.50735
20:10:00|0.50713
20:10:00|0.5073
20:10:02|0.5073
20:10:03|0.5073
20:10:05|0.50852
20:10:06|0.50842
20:10:07|0.50844
20:10:08|0.50838
20:10:09|0.50838
20:10:10|0.50838
20:10:11|0.5085
20:10:12|0.5085
20:10:13|0.5085
20:10:14|0.50871
20:10:15|0.50871
20:10:17|0.50887
20:10:18|0.50903
20:10:19|0.50912
20:10:20|0.50923
20:10:20|0.50926
20:10:21|0.50938
20:10:22|0.50938
20:10:24|0.50938
20:10:26|0.50943
20:10:27|0.50943
20:10:27|0.50941
20:10:29|0.50901
20:10:30|0.50901
20:10:31|0.50901
20:10:31|0.50901
20:10:33|0.50942
20:10:35|0.50963
20:10:36|0.50923
20:10:36|0.50923
20:10:37|0.50992
20:10:38|0.51026
20:10:39|0.51046
20:10:40|0.51076
20:10:41|0.51073
20:10:42|0.51071
20:10:44|0.51055
20:10:45|0.51026
20:10:46|0.51032
20:10:48|0.51065
20:10:48|0.51064
20:10:50|0.51042
20:10:51|0.51045
20:10:52|0.51016
20:10:52|0.51016
20:10:53|0.51016
20:10:55|0.51019
20:10:55|0.51019
20:10:57|0.51019
20:10:58|0.51053
20:10:59|0.51028
20:11:00|0.51021
20:11:01|0.50972
20:11:02|0.50919
20:11:03|0.50936
20:11:04|0.50936
20:11:05|0.50936
20:11:06|0.51002
20:11:07|0.51
20:11:08|0.51018
20:11:09|0.50976
20:11:10|0.50985
20:11:12|0.50994
20:11:12|0.50976
20:11:14|0.5099
20:11:15|0.5099
20:11:16|0.51014
20:11:17|0.51023
20:11:20|0.51044
20:11:20|0.51167
20:11:21|0.51167
20:11:23|0.51194
20:11:24|0.51196
20:11:25|0.51207
20:11:26|0.51257
20:11:27|0.51261
20:11:28|0.51249
20:11:29|0.51262
20:11:30|0.51253
20:11:31|0.51227
20:11:32|0.51239
20:11:33|0.51247
20:11:34|0.51244
20:11:35|0.51234
20:11:36|0.5124
20:11:37|0.51256
20:11:38|0.51244
20:11:39|0.51326
20:11:40|0.51337
20:11:41|0.51341
20:11:42|0.51333
20:11:43|0.51344
20:11:44|0.51342
20:11:45|0.51342
20:11:47|0.51342
20:11:48|0.51322
20:11:50|0.51297
20:11:52|0.51276
20:11:53|0.51235
20:11:54|0.51231
20:11:55|0.51294
20:11:56|0.51344
20:11:57|0.51339
20:11:58|0.51305
20:11:59|0.51344
20:12:00|0.51326
20:12:01|0.51342
20:12:02|0.51407
20:12:03|0.51397
20:12:04|0.51403
20:12:05|0.51403
20:12:06|0.51418
20:12:07|0.51403
20:12:08|0.51409
20:12:09|0.51375
20:12:10|0.51446
20:12:11|0.51455
20:12:12|0.51458
20:12:14|0.51463
20:12:14|0.51491
20:12:15|0.51504
20:12:17|0.51554
20:12:17|0.51572
20:12:19|0.51592
20:12:20|0.51638
20:12:20|0.51687
20:12:21|0.51678
20:12:22|0.51677
20:12:23|0.51664
20:12:24|0.51677
20:12:25|0.51667
20:12:26|0.51662
20:12:27|0.51587
20:12:28|0.51646
20:12:30|0.51651
20:12:30|0.51704
20:12:31|0.51638
20:12:32|0.5162
20:12:33|0.51621
20:12:35|0.51582
20:12:35|0.51522
20:12:36|0.515
20:12:37|0.51489
20:12:38|0.51485
20:12:40|0.51526
20:12:40|0.51505
20:12:42|0.5151
20:12:43|0.51488
20:12:43|0.51455
20:12:45|0.51445
20:12:45|0.51463
20:12:47|0.51454
20:12:49|0.51429
20:12:49|0.51428
20:12:51|0.51432
20:12:52|0.5143
20:12:53|0.51509
20:12:54|0.51525
20:12:55|0.51536
20:12:56|0.51548
20:12:57|0.51557
20:12:58|0.5155
20:12:59|0.51563
20:13:00|0.51563
20:13:01|0.5157
20:13:02|0.51597
20:13:03|0.51604
20:13:04|0.51563
20:13:05|0.51554
20:13:06|0.51592
20:13:07|0.51592
20:13:08|0.51531
20:13:09|0.51538
20:13:10|0.51583
20:13:11|0.51613
20:13:13|0.51608
20:13:14|0.51606
20:13:15|0.51591
20:13:16|0.5169
20:13:17|0.51661
20:13:18|0.51662
20:13:19|0.51705
20:13:20|0.51709
20:13:21|0.51719
20:13:22|0.51688
20:13:23|0.51709
20:13:24|0.51692
20:13:25|0.51628
20:13:26|0.51622
20:13:27|0.51613
20:13:28|0.5161
20:13:29|0.51604
20:13:30|0.51596
20:13:31|0.51588
20:13:32|0.51551
20:13:33|0.51551
20:13:34|0.51539
20:13:35|0.51531
20:13:37|0.51498
20:13:38|0.515
20:13:38|0.51538
20:13:39|0.51539
20:13:41|0.51561
20:13:42|0.51616
20:13:42|0.51639
20:13:43|0.51616
20:13:44|0.51588
20:13:45|0.51612
20:13:46|0.51639
20:13:49|0.51643
20:13:50|0.51677
20:13:51|0.51677
20:13:53|0.517
20:13:54|0.51676
20:13:55|0.51659
20:13:55|0.51645
20:13:57|0.51532
20:13:58|0.51543
20:13:58|0.51513
20:14:00|0.51613
20:14:01|0.51601
20:14:02|0.516
20:14:03|0.51612
20:14:04|0.51577
20:14:05|0.51555
20:14:06|0.51558
20:14:07|0.51558
20:14:08|0.51539
20:14:09|0.51601
20:14:10|0.51607
20:14:11|0.51638
20:14:12|0.51656
20:14:13|0.51668
20:14:14|0.51714
20:14:15|0.51714
20:14:17|0.51685
20:14:17|0.51678
20:14:18|0.51664
20:14:20|0.5165
20:14:21|0.51638
20:14:22|0.5162
20:14:23|0.51608
20:14:23|0.51607
20:14:24|0.51577
20:14:26|0.51577
20:14:26|0.51524
20:14:27|0.51511
20:14:28|0.51561
20:14:29|0.51566
20:14:31|0.51566
20:14:32|0.51536
20:14:32|0.51553
20:14:34|0.51572
20:14:34|0.51532
20:14:36|0.5152
20:14:37|0.51557
20:14:38|0.51544
20:14:39|0.51512
20:14:40|0.51606
20:14:41|0.51582
20:14:42|0.51565
20:14:44|0.51547
20:14:44|0.51505
20:14:45|0.51517
20:14:46|0.51529
20:14:48|0.51537
20:14:49|0.51547
20:14:50|0.51547
20:14:51|0.51547
20:14:52|0.51547
20:14:54|0.51532
20:14:54|0.51532
20:14:55|0.51532
20:14:56|0.51588
20:14:58|0.51617
20:14:58|0.51617
20:14:59|0.51647
20:15:00|0.51647
20:15:02|0.51641
20:15:03|0.51649
20:15:04|0.51649
20:15:05|0.51663
20:15:06|0.51629
20:15:06|0.51654
20:15:08|0.51647
20:15:09|0.51406
20:15:10|0.51415
20:15:11|0.51474
20:15:12|0.51466
20:15:13|0.5144
20:15:14|0.51486
20:15:15|0.51506
20:15:17|0.51533
20:15:17|0.51504
20:15:18|0.51504
20:15:20|0.5147
20:15:20|0.51491
20:15:22|0.51505
20:15:23|0.51493
20:15:23|0.51467
20:15:24|0.51455
20:15:25|0.51488
20:15:26|0.51488
20:15:28|0.51437
20:15:28|0.51419
20:15:30|0.5144
20:15:30|0.51417
20:15:32|0.51451
20:15:32|0.51451
20:15:34|0.5141
20:15:35|0.5142
20:15:36|0.5142
20:15:37|0.51367
20:15:38|0.51399
20:15:38|0.5143
20:15:40|0.51419
20:15:41|0.51449
20:15:42|0.51469
20:15:43|0.51481
20:15:44|0.51495
20:15:45|0.51517
20:15:46|0.51459
20:15:47|0.5146
20:15:48|0.5146
20:15:49|0.51443
20:15:51|0.51418
20:15:51|0.51407
20:15:52|0.51415
20:15:54|0.51409
20:15:54|0.51408
20:15:55|0.51408
20:15:56|0.51358
20:15:57|0.51383
20:15:58|0.51371
20:15:59|0.51352
20:16:01|0.51385
20:16:02|0.51385
20:16:03|0.51364
20:16:04|0.51344
20:16:05|0.51331
20:16:07|0.51358
20:16:08|0.51358
20:16:08|0.51404
20:16:10|0.51443
20:16:10|0.51468
20:16:11|0.51469
20:16:12|0.515
20:16:13|0.51498
20:16:15|0.51498
20:16:15|0.51498
20:16:16|0.51459
20:16:17|0.51436
20:16:19|0.51419
20:16:20|0.514
20:16:21|0.51415
20:16:21|0.51415
20:16:22|0.51367
20:16:24|0.51368
20:16:25|0.51404
20:16:25|0.51412
20:16:26|0.51374
20:16:28|0.51374
20:16:29|0.51374
20:16:29|0.51343
20:16:30|0.51388
20:16:31|0.51365
20:16:33|0.5135
20:16:34|0.51328
20:16:35|0.5131
20:16:36|0.51323
20:16:37|0.51386
20:16:37|0.51377
20:16:39|0.51376
20:16:40|0.51359
20:16:41|0.51321
20:16:42|0.51297
20:16:43|0.51316
20:16:44|0.51257
20:16:45|0.51257
20:16:46|0.51283
20:16:47|0.51324
20:16:48|0.51234
20:16:49|0.51276
20:16:50|0.5129
20:16:51|0.5129
20:16:52|0.51269
20:16:53|0.51251
20:16:54|0.51228
20:16:55|0.51235
20:16:56|0.51249
20:16:57|0.51232
20:16:58|0.51241
20:16:59|0.51241
20:17:00|0.51214
20:17:01|0.5121
20:17:02|0.51221
20:17:03|0.51227
20:17:05|0.51194
20:17:05|0.51224
20:17:06|0.51246
20:17:08|0.51276
20:17:08|0.51204
20:17:10|0.51228
20:17:11|0.51231
20:17:12|0.51211
20:17:13|0.51199
20:17:14|0.51218
20:17:15|0.51218
20:17:16|0.51204
20:17:17|0.51217
20:17:18|0.51204
20:17:19|0.51212
20:17:20|0.51214
20:17:21|0.51214
20:17:22|0.51196
20:17:22|0.51214
20:17:24|0.51167
20:17:24|0.51168
20:17:26|0.51157
20:17:27|0.51169
20:17:28|0.51217
20:17:29|0.51287
20:17:30|0.51278
20:17:30|0.51278
20:17:31|0.51298
20:17:33|0.513
20:17:34|0.51319
20:17:35|0.51275
20:17:36|0.51261
20:17:37|0.5127
20:17:37|0.5127
20:17:38|0.5128
20:17:39|0.5128
20:17:41|0.51268
20:17:42|0.51268
20:17:43|0.5127
20:17:44|0.51251
20:17:45|0.51251
20:17:46|0.51261
20:17:47|0.51262
20:17:48|0.51262
20:17:49|0.51245
20:17:50|0.51237
20:17:51|0.51232
20:17:52|0.51232
20:17:53|0.5121
20:17:54|0.51193
20:17:55|0.51174
20:17:56|0.51191
20:17:57|0.51191
20:17:58|0.51181
20:17:59|0.51184
20:18:00|0.51191
20:18:01|0.51191
20:18:02|0.51191
20:18:04|0.51167
20:18:05|0.51174
20:18:06|0.51182
20:18:07|0.51194
20:18:08|0.51194
20:18:09|0.5118
20:18:09|0.51189
20:18:11|0.51211
20:18:11|0.51225
20:18:12|0.51225
20:18:14|0.51225
20:18:15|0.5119
20:18:16|0.51191
20:18:17|0.51243
20:18:18|0.51243
20:18:19|0.51184
20:18:20|0.5115
20:18:21|0.51157
20:18:22|0.51157
20:18:23|0.5115
20:18:24|0.51141
20:18:25|0.51122
20:18:26|0.51123
20:18:27|0.51109
20:18:28|0.51116
20:18:29|0.5111
20:18:31|0.51089
20:18:31|0.51089
20:18:32|0.51098
20:18:33|0.51098
20:18:34|0.51121
20:18:35|0.51157
20:18:36|0.51157
20:18:38|0.51167
20:18:39|0.51167
20:18:39|0.51169
20:18:40|0.51182
20:18:41|0.51181
20:18:42|0.51194
20:18:43|0.51201
20:18:44|0.51188
20:18:45|0.51169
20:18:47|0.51175
20:18:47|0.51223
20:18:48|0.51223
20:18:50|0.51223
20:18:50|0.51242
20:18:52|0.51255
20:18:52|0.51272
20:18:53|0.51264
20:18:54|0.51279
20:18:55|0.51252
20:18:57|0.51226
20:18:57|0.51203
20:18:58|0.51199
20:18:59|0.51173
20:19:00|0.51129
20:19:02|0.51137
20:19:03|0.5114
20:19:04|0.5112
20:19:05|0.5112
20:19:06|0.51113
20:19:07|0.51128
20:19:08|0.51096
20:19:09|0.51085
20:19:10|0.51103
20:19:11|0.51084
20:19:13|0.51236
20:19:14|0.51236
20:19:15|0.51263
20:19:15|0.51271
20:19:16|0.51281
20:19:18|0.51275
20:19:18|0.5126
20:19:20|0.51234
20:19:20|0.51234
20:19:21|0.51252
20:19:23|0.5123
20:19:24|0.51184
20:19:25|0.51195
20:19:26|0.51195
20:19:26|0.51179
20:19:29|0.51172
20:19:29|0.5114
20:19:31|0.5114
20:19:31|0.51126
20:19:33|0.51136
20:19:33|0.51156
20:19:34|0.51171
20:19:35|0.51181
20:19:36|0.51224
20:19:37|0.51224
20:19:39|0.51208
20:19:39|0.51223
20:19:40|0.5121
20:19:41|0.5121
20:19:43|0.5121
20:19:43|0.5121
20:19:45|0.5121
20:19:45|0.5121
20:19:46|0.51199
20:19:47|0.51171
20:19:48|0.51189
20:19:49|0.51152
20:19:50|0.51152
20:19:52|0.51146
20:19:52|0.51146
20:19:53|0.51131
20:19:54|0.51129
20:19:55|0.51158
20:19:56|0.51159
20:19:57|0.51159
20:19:58|0.51186
20:19:59|0.51186
20:20:00|0.51186
20:20:01|0.51122
20:20:02|0.51142
20:20:03|0.51139
20:20:05|0.51106
20:20:06|0.51143
20:20:07|0.51142
20:20:08|0.51151
20:20:08|0.51174
20:20:09|0.51174
20:20:11|0.51174
20:20:12|0.51145
20:20:13|0.51173
20:20:14|0.51134
20:20:14|0.51134
20:20:16|0.51122
20:20:16|0.51117
20:20:17|0.51117
20:20:18|0.51056
20:20:20|0.51074
20:20:21|0.51071
20:20:22|0.51062
20:20:23|0.51062
20:20:24|0.51077
20:20:25|0.51091
20:20:26|0.51081
20:20:27|0.51081
20:20:27|0.51052
20:20:29|0.51051
20:20:30|0.5105
20:20:31|0.51048
20:20:32|0.51042
20:20:33|0.51051
20:20:34|0.51052
20:20:35|0.51049
20:20:36|0.51049
20:20:37|0.51049
20:20:38|0.51
20:20:39|0.50998
20:20:40|0.50999
20:20:41|0.50978
20:20:42|0.5098
20:20:43|0.50998
20:20:44|0.51
20:20:45|0.51
20:20:46|0.51
20:20:47|0.51
20:20:48|0.51014
20:20:49|0.51012
20:20:50|0.5101
20:20:51|0.51
20:20:52|0.51006
20:20:53|0.51023
20:20:54|0.51009
20:20:55|0.50994
20:20:56|0.50994
20:20:57|0.51002
20:20:58|0.50975
20:20:59|0.50987
20:21:00|0.50987
20:21:01|0.50964
20:21:02|0.50959
20:21:03|0.50959
20:21:04|0.50984
20:21:05|0.50974
20:21:07|0.50974
20:21:08|0.50974
20:21:09|0.50989
20:21:10|0.50984
20:21:11|0.50982
20:21:12|0.5098
20:21:14|0.5095
20:21:15|0.50955
20:21:16|0.50961
20:21:17|0.5093
20:21:18|0.50919
20:21:19|0.5092
20:21:20|0.50898
20:21:21|0.50898
20:21:21|0.50904
20:21:23|0.50901
20:21:24|0.50916
20:21:25|0.50909
20:21:26|0.50896
20:21:27|0.50898
20:21:29|0.50905
20:21:29|0.50842
20:21:30|0.50847
20:21:31|0.50846
20:21:32|0.50851
20:21:34|0.50849
20:21:34|0.50832
20:21:35|0.50832
20:21:37|0.50829
20:21:38|0.50829
20:21:39|0.50872
20:21:40|0.50872
20:21:41|0.50836
20:21:42|0.50875
20:21:43|0.50875
20:21:44|0.50865
20:21:45|0.50865
20:21:45|0.50877
20:21:46|0.5089
20:21:48|0.5089
20:21:49|0.5089
20:21:50|0.50877
20:21:50|0.5087
20:21:51|0.50869
20:21:53|0.50843
20:21:53|0.50845
20:21:54|0.50829
20:21:56|0.50825
20:21:57|0.50801
20:21:57|0.50742
20:21:59|0.50797
20:22:00|0.50818
20:22:01|0.5083
20:22:02|0.50858
20:22:03|0.5085
20:22:04|0.50853
20:22:05|0.5084
20:22:06|0.50875
20:22:07|0.50857
20:22:09|0.50871
20:22:10|0.50906
20:22:11|0.50904
20:22:12|0.50909
20:22:13|0.50905
20:22:14|0.50899
20:22:15|0.5091
20:22:16|0.50899
20:22:18|0.50898
20:22:18|0.50898
20:22:19|0.50898
20:22:21|0.50893
20:22:22|0.50873
20:22:23|0.50875
20:22:24|0.50875
20:22:25|0.50852
20:22:26|0.50826
20:22:27|0.50826
20:22:28|0.50826
20:22:29|0.50824
20:22:30|0.50817
20:22:31|0.50817
20:22:32|0.50817
20:22:33|0.50817
20:22:34|0.50826
20:22:35|0.50825
20:22:36|0.50822
20:22:37|0.50829
20:22:38|0.50827
20:22:39|0.50831
20:22:40|0.5083
20:22:41|0.50843
20:22:42|0.50865
20:22:43|0.50842
20:22:44|0.50867
20:22:45|0.50867
20:22:46|0.50844
20:22:47|0.50867
20:22:48|0.50864
20:22:49|0.50864
20:22:50|0.50864
20:22:51|0.5088
20:22:52|0.50877
20:22:53|0.50877
20:22:54|0.50829
20:22:55|0.50829
20:22:56|0.50833
20:22:57|0.50859
20:22:58|0.50876
20:22:59|0.50884
20:23:01|0.50897
20:23:01|0.50905
20:23:03|0.50905
20:23:03|0.50919
20:23:04|0.50932
20:23:05|0.50977
20:23:06|0.50974
20:23:07|0.50983
20:23:09|0.51009
20:23:10|0.51008
20:23:11|0.51025
20:23:12|0.51038
20:23:14|0.51051
20:23:15|0.51042
20:23:16|0.50985
20:23:16|0.50984
20:23:18|0.50964
20:23:19|0.50935
20:23:20|0.50936
20:23:20|0.50934
20:23:22|0.50942
20:23:23|0.50937
20:23:23|0.50962
20:23:25|0.50968
20:23:25|0.50968
20:23:27|0.50956
20:23:27|0.50958
20:23:28|0.50946
20:23:30|0.50946
20:23:30|0.50946
20:23:31|0.50958
20:23:33|0.50956
20:23:34|0.50958
20:23:34|0.50961
20:23:36|0.50959
20:23:37|0.5097
20:23:38|0.5097
20:23:39|0.50996
20:23:40|0.50998
20:23:41|0.51014
20:23:42|0.51014
20:23:44|0.51014
20:23:44|0.51007
20:23:46|0.51007
20:23:46|0.50985
20:23:48|0.51036
20:23:49|0.51019
20:23:50|0.51019
20:23:50|0.51019
20:23:51|0.51019
20:23:52|0.51019
20:23:53|0.51005
20:23:54|0.50998
20:23:56|0.50992
20:23:56|0.50985
20:23:58|0.50997
20:23:58|0.51024
20:23:59|0.51002
20:24:00|0.50995
20:24:01|0.51015
20:24:03|0.51016
20:24:03|0.51024
20:24:04|0.51024
20:24:05|0.50998
20:24:06|0.50997
20:24:07|0.50984
20:24:10|0.50943
20:24:11|0.50929
20:24:12|0.50929
20:24:13|0.50939
20:24:14|0.5096
20:24:14|0.5096
20:24:16|0.50954
20:24:16|0.50949
20:24:18|0.50939
20:24:18|0.50946
20:24:20|0.50939
20:24:22|0.50902
20:24:22|0.50901
20:24:23|0.50882
20:24:24|0.50882
20:24:26|0.50864
20:24:27|0.50864
20:24:28|0.50854
20:24:29|0.50876
20:24:29|0.50876
20:24:30|0.50886
20:24:32|0.50897
20:24:32|0.50897
20:24:33|0.50888
20:24:34|0.50872
20:24:36|0.50856
20:24:37|0.50821
20:24:38|0.50827
20:24:39|0.50845
20:24:40|0.50843
20:24:41|0.50847
20:24:42|0.50846
20:24:43|0.50846
20:24:44|0.50846
20:24:45|0.50825
20:24:46|0.50825
20:24:47|0.50825
20:24:48|0.50859
20:24:50|0.50863
20:24:50|0.50863
20:24:51|0.50825
20:24:52|0.50858
20:24:53|0.50858
20:24:54|0.50858
20:24:55|0.50854
20:24:56|0.50852
20:24:58|0.50836
20:24:59|0.50836
20:24:59|0.50836
20:25:00|0.50846
20:25:01|0.50846
20:25:03|0.50846
20:25:03|0.50846
20:25:05|0.50846
20:25:05|0.50846
20:25:07|0.50819
20:25:08|0.50826
20:25:08|0.50826
20:25:11|0.50804
20:25:11|0.50805
20:25:13|0.50794
20:25:14|0.50799
20:25:14|0.5083
20:25:15|0.5083
20:25:17|0.50814
20:25:18|0.50814
20:25:19|0.50797
20:25:20|0.508
20:25:21|0.50781
20:25:22|0.50781
20:25:23|0.50781
20:25:24|0.50778
20:25:25|0.50767
20:25:26|0.50753
20:25:27|0.50734
20:25:28|0.50734
20:25:29|0.50749
20:25:31|0.50764
20:25:32|0.50786
20:25:33|0.50778
20:25:34|0.50775
20:25:35|0.50749
20:25:36|0.50757
20:25:38|0.50757
20:25:38|0.50757
20:25:39|0.50825
20:25:41|0.50843
20:25:41|0.50833
20:25:42|0.50856
20:25:43|0.50852
20:25:45|0.50852
20:25:45|0.50852
20:25:46|0.50852
20:25:48|0.50823
20:25:49|0.50825
20:25:50|0.50825
20:25:51|0.50803
20:25:52|0.50833
20:25:53|0.50835
20:25:54|0.50835
20:25:55|0.50845
20:25:56|0.5082
20:25:57|0.50811
20:25:58|0.50811
20:25:59|0.50802
20:26:00|0.50817
20:26:01|0.50817
20:26:02|0.50804
20:26:03|0.50819
20:26:04|0.50792
20:26:05|0.50792
20:26:06|0.50792
20:26:07|0.50789
20:26:08|0.50789
20:26:09|0.50778
20:26:10|0.50778
20:26:12|0.50739
20:26:12|0.5073
20:26:15|0.5072
20:26:16|0.5072
20:26:16|0.50739
20:26:18|0.50769
20:26:18|0.50775
20:26:20|0.50757
20:26:21|0.50768
20:26:22|0.5075
20:26:22|0.5075
20:26:24|0.5075
20:26:24|0.50735
20:26:26|0.50719
20:26:27|0.50719
20:26:27|0.50722
20:26:29|0.50737
20:26:30|0.50757
20:26:30|0.50757
20:26:31|0.50775
20:26:33|0.50796
20:26:34|0.50796
20:26:35|0.50801
20:26:36|0.50801
20:26:37|0.50807
20:26:38|0.50807
20:26:39|0.50801
20:26:40|0.50782
20:26:41|0.508
20:26:42|0.50819
20:26:43|0.50831
20:26:44|0.5084
20:26:45|0.5084
20:26:46|0.5084
20:26:47|0.50841
20:26:49|0.50858
20:26:49|0.5088
20:26:50|0.5088
20:26:51|0.50862
20:26:52|0.5085
20:26:54|0.50851
20:26:54|0.50852
20:26:55|0.50852
20:26:56|0.50838
20:26:57|0.50837
20:26:59|0.50837
20:27:00|0.50837
20:27:01|0.50837
20:27:02|0.50837
20:27:03|0.50844
20:27:04|0.50837
20:27:05|0.50855
20:27:06|0.50855
20:27:07|0.50855
20:27:07|0.50861
20:27:09|0.50861
20:27:10|0.50861
20:27:11|0.50863
20:27:13|0.50887
20:27:13|0.50887
20:27:14|0.50838
20:27:16|0.50838
20:27:17|0.50846
20:27:18|0.50846
20:27:19|0.5082
20:27:20|0.5082
20:27:21|0.50799
20:27:22|0.50799
20:27:23|0.50799
20:27:24|0.50774
20:27:25|0.50763
20:27:26|0.50763
20:27:27|0.50763
20:27:28|0.50716
20:27:29|0.50736
20:27:30|0.50736
20:27:31|0.50751
20:27:32|0.50748
20:27:33|0.5072
20:27:34|0.5072
20:27:35|0.5072
20:27:36|0.5074
20:27:37|0.5074
20:27:38|0.50715
20:27:40|0.50715
20:27:40|0.50715
20:27:41|0.507
20:27:42|0.50694
20:27:43|0.50684
20:27:44|0.50684
20:27:45|0.50668
20:27:47|0.50668
20:27:47|0.50685
20:27:49|0.50697
20:27:49|0.50706
20:27:50|0.50706
20:27:51|0.50706
20:27:52|0.50694
20:27:53|0.50694
20:27:54|0.50694
20:27:55|0.50701
20:27:56|0.50701
20:27:57|0.50698
20:27:58|0.50694
20:27:59|0.50694
20:28:00|0.50664
20:28:02|0.50688
20:28:02|0.50688
20:28:03|0.50698
20:28:04|0.50722
20:28:05|0.50702
20:28:06|0.50698
20:28:07|0.50719
20:28:08|0.50729
20:28:10|0.50728
20:28:10|0.50704
20:28:11|0.50704
20:28:13|0.50727
20:28:14|0.50668
20:28:14|0.50709
20:28:16|0.50714
20:28:17|0.50708
20:28:19|0.50705
20:28:20|0.50721
20:28:20|0.50716
20:28:21|0.50713
20:28:22|0.50719
20:28:24|0.50712
20:28:24|0.50677
20:28:25|0.50663
20:28:27|0.50663
20:28:28|0.50663
20:28:29|0.50641
20:28:29|0.50643
20:28:31|0.50643
20:28:32|0.50665
20:28:32|0.50665
20:28:33|0.50665
20:28:34|0.50642
20:28:35|0.50629
20:28:37|0.5064
20:28:37|0.50638
20:28:38|0.50663
20:28:39|0.50611
20:28:40|0.50611
20:28:41|0.50612
20:28:43|0.50625
20:28:43|0.50579
20:28:45|0.50638
20:28:45|0.50699
20:28:46|0.50686
20:28:47|0.50718
20:28:48|0.50718
20:28:49|0.50719
20:28:50|0.50741
20:28:52|0.50747
20:28:53|0.50747
20:28:54|0.50755
20:28:55|0.50767
20:28:55|0.50765
20:28:56|0.50749
20:28:57|0.50749
20:28:59|0.50749
20:28:59|0.50749
20:29:01|0.50763
20:29:02|0.50763
20:29:03|0.50755
20:29:04|0.50755
20:29:04|0.50755
20:29:05|0.50689
20:29:06|0.50678
20:29:07|0.50665
20:29:09|0.50665
20:29:09|0.50684
20:29:10|0.50711
20:29:11|0.50711
20:29:12|0.50711
20:29:14|0.50711
20:29:16|0.50711
20:29:17|0.50665
20:29:17|0.50667
20:29:19|0.50667
20:29:20|0.50679
20:29:21|0.50659
20:29:21|0.50664
20:29:23|0.50659
20:29:24|0.50652
20:29:26|0.50658
20:29:26|0.50658
20:29:27|0.50658
20:29:29|0.50679
20:29:29|0.50679
20:29:30|0.50686
20:29:31|0.50687
20:29:32|0.50687
20:29:33|0.50687
20:29:35|0.50687
20:29:35|0.50687
20:29:36|0.50687
20:29:37|0.50676
20:29:38|0.50676
20:29:40|0.50676
20:29:40|0.50682
20:29:42|0.50682
20:29:43|0.50676
20:29:43|0.50676
20:29:44|0.50664
20:29:46|0.50666
20:29:46|0.50675
20:29:47|0.50661
20:29:48|0.5068
20:29:49|0.50679
20:29:50|0.50666
20:29:51|0.50679
20:29:52|0.50678
20:29:53|0.50667
20:29:55|0.50679
20:29:56|0.50679
20:29:56|0.50679
20:29:57|0.50678
20:29:59|0.50678
20:30:00|0.50665
20:30:01|0.50665
20:30:01|0.50665
20:30:03|0.50693
20:30:04|0.50672
20:30:05|0.50672
20:30:06|0.50672
20:30:07|0.50688
20:30:08|0.50733
20:30:09|0.50733
20:30:10|0.50733
20:30:11|0.50755
20:30:12|0.50759
20:30:13|0.50759
20:30:14|0.50739
20:30:15|0.50747
20:30:16|0.50771
20:30:17|0.50757
20:30:18|0.50755
20:30:19|0.50753
20:30:20|0.50768
20:30:21|0.50768
20:30:22|0.50756
20:30:23|0.50755
20:30:24|0.50763
20:30:26|0.50757
20:30:27|0.50766
20:30:28|0.50766
20:30:29|0.50784
20:30:29|0.50803
20:30:31|0.50741
20:30:31|0.50741
20:30:33|0.50741
20:30:34|0.50741
20:30:35|0.50741
20:30:36|0.50741
20:30:37|0.50728
20:30:38|0.50733
20:30:39|0.50745
20:30:40|0.50736
20:30:41|0.50764
20:30:42|0.50764
20:30:43|0.5075
20:30:44|0.50751
20:30:46|0.50735
20:30:47|0.50692
20:30:48|0.50704
20:30:49|0.50696
20:30:49|0.50729
20:30:51|0.5073
20:30:52|0.5073
20:30:53|0.5073
20:30:54|0.50714
20:30:55|0.50699
20:30:56|0.50693
20:30:57|0.50745
20:30:58|0.50716
20:30:59|0.50735
20:30:59|0.50735
20:31:01|0.50735
20:31:03|0.50735
20:31:03|0.5075
20:31:04|0.5075
20:31:05|0.5075
20:31:06|0.5075
20:31:07|0.50722
20:31:09|0.50749
20:31:09|0.50749
20:31:10|0.50736
20:31:11|0.50792
20:31:12|0.50808
20:31:14|0.50808
20:31:14|0.50808
20:31:16|0.50816
20:31:17|0.50819
20:31:19|0.5083
20:31:19|0.5083
20:31:20|0.50826
20:31:22|0.50814
20:31:22|0.50803
20:31:23|0.50842
20:31:25|0.50852
20:31:25|0.50859
20:31:26|0.50859
20:31:28|0.5093
20:31:29|0.50974
20:31:30|0.51001
20:31:31|0.51046
20:31:32|0.51046
20:31:33|0.51054
20:31:34|0.51079
20:31:35|0.51079
20:31:36|0.51103
20:31:37|0.51103
20:31:39|0.51132
20:31:40|0.51178
20:31:41|0.51162
20:31:41|0.51221
20:31:43|0.51226
20:31:43|0.51215
20:31:44|0.51198
20:31:46|0.51178
20:31:47|0.51117
20:31:48|0.51117
20:31:49|0.51214
20:31:50|0.51233
20:31:51|0.51245
20:31:52|0.51191
20:31:53|0.51183
20:31:54|0.5116
20:31:55|0.5116
20:31:56|0.51185
20:31:57|0.51194
20:31:58|0.51182
20:31:59|0.51174
20:32:00|0.51169
20:32:01|0.51169
20:32:02|0.51162
20:32:03|0.51152
20:32:04|0.51131
20:32:05|0.5114
20:32:06|0.51128
20:32:07|0.51118
20:32:08|0.51125
20:32:09|0.51125
20:32:10|0.51128
20:32:11|0.51114
20:32:12|0.51135
20:32:13|0.5112
20:32:14|0.5112
20:32:15|0.51144
20:32:16|0.51144
20:32:18|0.51146
20:32:19|0.51146
20:32:20|0.51146
20:32:21|0.51147
20:32:23|0.51114
20:32:24|0.51114
20:32:25|0.51109
20:32:26|0.51084
20:32:27|0.51084
20:32:29|0.51075
20:32:29|0.5108
20:32:31|0.51079
20:32:31|0.51079
20:32:32|0.51079
20:32:33|0.51079
20:32:34|0.51079
20:32:35|0.51079
20:32:37|0.51079
20:32:38|0.51079
20:32:38|0.511
20:32:40|0.51064
20:32:40|0.51051
20:32:41|0.51044
20:32:42|0.51049
20:32:44|0.51032
20:32:45|0.51032
20:32:45|0.5102
20:32:47|0.51
20:32:48|0.51
20:32:49|0.51
20:32:50|0.51029
20:32:51|0.51029
20:32:51|0.51029
20:32:52|0.51013
20:32:53|0.51024
20:32:55|0.51024
20:32:56|0.51021
20:32:57|0.51021
20:32:58|0.51021
20:32:59|0.5102
20:33:00|0.51019
20:33:00|0.51035
20:33:02|0.51035
20:33:03|0.51035
20:33:04|0.51019
20:33:05|0.51019
20:33:06|0.51013
20:33:06|0.51013
20:33:08|0.51008
20:33:09|0.51008
20:33:10|0.51008
20:33:11|0.50983
20:33:12|0.50983
20:33:13|0.50973
20:33:14|0.50912
20:33:15|0.50912
20:33:16|0.50916
20:33:17|0.50911
20:33:19|0.50908
20:33:19|0.50916
20:33:21|0.50916
20:33:22|0.50916
20:33:22|0.50916
20:33:24|0.50971
20:33:25|0.50967
20:33:26|0.50979
20:33:27|0.50979
20:33:28|0.50979
20:33:29|0.50979
20:33:30|0.50996
20:33:31|0.50996
20:33:32|0.51023
20:33:33|0.5101
20:33:35|0.51002
20:33:35|0.51016
20:33:37|0.51016
20:33:37|0.51028
20:33:39|0.51009
20:33:39|0.51009
20:33:40|0.51008
20:33:42|0.51008
20:33:42|0.50923
20:33:44|0.50941
20:33:45|0.50941
20:33:46|0.50948
20:33:47|0.50957
20:33:48|0.50975
20:33:49|0.5096
20:33:50|0.50951
20:33:51|0.50951
20:33:52|0.50951
20:33:53|0.50951
20:33:54|0.50951
20:33:55|0.50946
20:33:57|0.50946
20:33:57|0.51001
20:33:58|0.51001
20:34:00|0.51021
20:34:00|0.51021
20:34:01|0.51041
20:34:03|0.51041
20:34:03|0.51041
20:34:04|0.51041
20:34:05|0.51062
20:34:06|0.51066
20:34:08|0.51042
20:34:09|0.51042
20:34:09|0.51042
20:34:11|0.51021
20:34:11|0.51025
20:34:12|0.51025
20:34:13|0.51025
20:34:14|0.51026
20:34:15|0.51026
20:34:16|0.51001
20:34:17|0.51001
20:34:19|0.50985
20:34:19|0.50995
20:34:22|0.50995
20:34:23|0.50995
20:34:24|0.50995
20:34:25|0.51055
20:34:26|0.51055
20:34:26|0.51024
20:34:27|0.51035
20:34:28|0.51041
20:34:30|0.51062
20:34:31|0.51062
20:34:31|0.51051
20:34:33|0.51051
20:34:34|0.51065
20:34:35|0.51073
20:34:36|0.51073
20:34:36|0.51073
20:34:37|0.51073
20:34:39|0.51015
20:34:39|0.50976
20:34:40|0.50976
20:34:42|0.50976
20:34:43|0.51006
20:34:43|0.51006
20:34:46|0.51025
20:34:46|0.51025
20:34:47|0.51025
20:34:48|0.50988
20:34:50|0.50969
20:34:50|0.50978
20:34:52|0.50978
20:34:54|0.50949
20:34:55|0.50957
20:34:56|0.50957
20:34:56|0.50957
20:34:57|0.50957
20:34:58|0.50957
20:34:59|0.50985
20:35:00|0.50985
20:35:01|0.50981
20:35:03|0.50981
20:35:03|0.50981
20:35:04|0.50981
20:35:05|0.50981
20:35:06|0.50981
20:35:07|0.50981
20:35:13|0.51053
20:35:13|0.51071
20:35:14|0.51076
20:35:15|0.51079
20:35:16|0.5106
20:35:17|0.5106
20:35:18|0.51063
20:35:20|0.51083
20:35:20|0.51083
20:35:23|0.51084
20:35:24|0.51074
20:35:26|0.51074
20:35:26|0.51074
20:35:27|0.511
20:35:29|0.51098
20:35:30|0.51098
20:35:31|0.51098
20:35:32|0.51112
20:35:33|0.51138
20:35:34|0.51133
20:35:35|0.51133
20:35:36|0.51139
20:35:37|0.5112
20:35:38|0.51106
20:35:39|0.51099
20:35:40|0.51099
20:35:42|0.51104
20:35:42|0.51096
20:35:43|0.51097
20:35:44|0.51097
20:35:46|0.51121
20:35:46|0.51121
20:35:48|0.51121
20:35:49|0.5112
20:35:50|0.51158
20:35:50|0.51158
20:35:52|0.5113
20:35:53|0.51148
20:35:54|0.51148
20:35:55|0.51154
20:35:55|0.51159
20:35:57|0.51159
20:35:58|0.51196
20:35:59|0.51199
20:36:00|0.51199
20:36:01|0.51199
20:36:02|0.51199
20:36:03|0.51199
20:36:04|0.51199
20:36:05|0.51157
20:36:06|0.51157
20:36:07|0.51157
20:36:08|0.51179
20:36:09|0.51177
20:36:10|0.51177
20:36:11|0.51177
20:36:12|0.51177
20:36:13|0.51177
20:36:14|0.51177
20:36:15|0.5117
20:36:16|0.51153
20:36:17|0.51153
20:36:18|0.51156
20:36:19|0.51125
20:36:20|0.51117
20:36:21|0.51117
20:36:22|0.51117
20:36:23|0.51117
20:36:26|0.51104
20:36:27|0.51093
20:36:27|0.51093
20:36:29|0.51102
20:36:30|0.51102
20:36:30|0.51102
20:36:32|0.51102
20:36:33|0.51101
20:36:33|0.51101
20:36:34|0.51105
20:36:35|0.51086
20:36:37|0.51094
20:36:38|0.51101
20:36:39|0.51101
20:36:40|0.51138
20:36:41|0.51123
20:36:42|0.51118
20:36:43|0.51134
20:36:44|0.51157
20:36:45|0.51157
20:36:46|0.51157
20:36:47|0.51189
20:36:48|0.51189
20:36:49|0.51184
20:36:50|0.51184
20:36:51|0.51229
20:36:52|0.51229
20:36:53|0.5125
20:36:54|0.51271
20:36:54|0.51224
20:36:56|0.51224
20:36:57|0.51231
20:36:57|0.51223
20:36:58|0.51223
20:37:00|0.51186
20:37:01|0.51186
20:37:01|0.51224
20:37:03|0.51224
20:37:04|0.51183
20:37:06|0.51183
20:37:06|0.51169
20:37:07|0.5118
20:37:08|0.5116
20:37:09|0.51169
20:37:10|0.51169
20:37:11|0.51169
20:37:12|0.51377
20:37:13|0.51415
20:37:14|0.51368
20:37:15|0.51417
20:37:16|0.51431
20:37:17|0.5144
20:37:18|0.51436
20:37:19|0.51404
20:37:20|0.51416
20:37:21|0.51416
20:37:22|0.51408
20:37:23|0.51392
20:37:24|0.51388
20:37:25|0.51374
20:37:27|0.51374
20:37:28|0.51374
20:37:29|0.51354
20:37:30|0.51354
20:37:32|0.51315
20:37:32|0.51353
20:37:34|0.51366
20:37:34|0.51377
20:37:36|0.51378
20:37:36|0.51361
20:37:38|0.51356
20:37:38|0.51356
20:37:40|0.51374
20:37:40|0.51404
20:37:41|0.51404
20:37:42|0.51402
20:37:43|0.51399
20:37:45|0.51399
20:37:46|0.51399
20:37:46|0.51372
20:37:48|0.5135
20:37:49|0.51351
20:37:50|0.51351
20:37:51|0.5142
20:37:51|0.51419
20:37:52|0.51463
20:37:54|0.51456
20:37:55|0.51455
20:37:56|0.51449
20:37:57|0.51515
20:37:58|0.51509
20:38:00|0.51475
20:38:00|0.51491
20:38:01|0.51491
20:38:02|0.51491
20:38:03|0.51485
20:38:04|0.51536
20:38:05|0.51535
20:38:06|0.51593
20:38:07|0.51564
20:38:08|0.51574
20:38:09|0.51574
20:38:10|0.51574
20:38:11|0.51563
20:38:12|0.51552
20:38:14|0.51565
20:38:14|0.5154
20:38:15|0.51573
20:38:17|0.51556
20:38:17|0.51539
20:38:18|0.51536
20:38:19|0.51543
20:38:20|0.51546
20:38:22|0.51475
20:38:23|0.51432
20:38:25|0.51432
20:38:27|0.51476
20:38:28|0.5149
20:38:29|0.5149
20:38:30|0.51587
20:38:31|0.51568
20:38:32|0.51549
20:38:33|0.51569
20:38:34|0.5163
20:38:35|0.5159
20:38:36|0.5159
20:38:37|0.51576
20:38:38|0.51533
20:38:39|0.51506
20:38:40|0.51481
20:38:41|0.51481
20:38:43|0.51471
20:38:43|0.51478
20:38:44|0.51485
20:38:45|0.51492
20:38:46|0.51503
20:38:47|0.51521
20:38:48|0.51513
20:38:50|0.51506
20:38:51|0.51455
20:38:51|0.51455
20:38:53|0.5147
20:38:54|0.51489
20:38:55|0.51489
20:38:55|0.5147
20:38:57|0.51471
20:38:58|0.51478
20:38:59|0.51519
20:39:00|0.5151
20:39:02|0.51471
20:39:02|0.51471
20:39:04|0.51471
20:39:05|0.51478
20:39:05|0.51469
20:39:07|0.51483
20:39:08|0.51481
20:39:09|0.51481
20:39:11|0.51474
20:39:11|0.51467
20:39:12|0.51417
20:39:13|0.51389
20:39:14|0.51389
20:39:15|0.51407
20:39:16|0.51416
20:39:18|0.51416
20:39:19|0.51416
20:39:20|0.51416
20:39:21|0.51427
20:39:22|0.51447
20:39:23|0.51447
20:39:25|0.51427
20:39:26|0.51437
20:39:26|0.51427
20:39:27|0.51427
20:39:28|0.51427
20:39:29|0.51402
20:39:31|0.51402
20:39:32|0.51465
20:39:32|0.51465
20:39:34|0.515
20:39:35|0.515
20:39:36|0.51453
20:39:36|0.51417
20:39:37|0.5144
20:39:39|0.51431
20:39:40|0.51431
20:39:41|0.51433
20:39:42|0.51454
20:39:43|0.51454
20:39:44|0.51454
20:39:45|0.51454
20:39:46|0.51459
20:39:47|0.51462
20:39:48|0.51479
20:39:49|0.51479
20:39:50|0.51446
20:39:51|0.51478
20:39:53|0.51478
20:39:54|0.51501
20:39:54|0.51501
20:39:55|0.51497
20:39:56|0.51447
20:39:58|0.51447
20:39:58|0.51448
20:39:59|0.51448
20:40:00|0.51436
20:40:01|0.51454
20:40:02|0.51453
20:40:03|0.51475
20:40:04|0.5146
20:40:05|0.51473
20:40:06|0.51473
20:40:07|0.51445
20:40:08|0.51445
20:40:09|0.51473
20:40:11|0.51477
20:40:12|0.51477
20:40:13|0.51459
20:40:13|0.51481
20:40:15|0.51476
20:40:15|0.5146
20:40:17|0.51456
20:40:17|0.51456
20:40:19|0.51474
20:40:20|0.51473
20:40:20|0.51473
20:40:22|0.51473
20:40:22|0.51448
20:40:23|0.5147
20:40:25|0.5147
20:40:27|0.5147
20:40:27|0.51464
20:40:29|0.51432
20:40:29|0.51432
20:40:31|0.51455
20:40:31|0.51451
20:40:33|0.51451
20:40:33|0.51451
20:40:35|0.5148
20:40:36|0.5148
20:40:38|0.51477
20:40:38|0.51414
20:40:40|0.51407
20:40:40|0.51393
20:40:42|0.51388
20:40:42|0.51384
20:40:43|0.51384
20:40:45|0.51391
20:40:45|0.514
20:40:46|0.51395
20:40:47|0.51397
20:40:48|0.51422
20:40:50|0.51422
20:40:50|0.51398
20:40:52|0.51398
20:40:53|0.51387
20:40:53|0.51404
20:40:55|0.51401
20:40:56|0.51401
20:40:56|0.5142
20:40:58|0.5142
20:40:59|0.5142
20:41:00|0.51401
20:41:01|0.51401
20:41:02|0.51401
20:41:03|0.51423
20:41:04|0.51387
20:41:05|0.51387
20:41:06|0.51428
20:41:07|0.51421
20:41:08|0.51438
20:41:09|0.51438
20:41:10|0.51438
20:41:11|0.51438
20:41:12|0.51468
20:41:13|0.51505
20:41:14|0.51505
20:41:15|0.51543
20:41:16|0.51519
20:41:17|0.51484
20:41:18|0.51482
20:41:19|0.51506
20:41:20|0.51506
20:41:21|0.51506
20:41:22|0.51507
20:41:23|0.51546
20:41:24|0.51529
20:41:25|0.5154
20:41:26|0.5154
20:41:27|0.51539
20:41:29|0.51539
20:41:30|0.51531
20:41:31|0.51531
20:41:33|0.51531
20:41:33|0.51578
20:41:34|0.51584
20:41:36|0.516
20:41:37|0.516
20:41:37|0.5153
20:41:39|0.51535
20:41:40|0.51508
20:41:41|0.51503
20:41:42|0.51512
20:41:43|0.51517
20:41:44|0.51491
20:41:45|0.51491
20:41:46|0.51546
20:41:47|0.51517
20:41:48|0.51517
20:41:49|0.51517
20:41:51|0.51561
20:41:51|0.51561
20:41:53|0.51561
20:41:54|0.51561
20:41:54|0.51577
20:41:55|0.51574
20:41:57|0.51574
20:41:57|0.51576
20:41:58|0.5155
20:41:59|0.51521
20:42:00|0.51543
20:42:01|0.51543
20:42:03|0.51543
20:42:04|0.5152
20:42:04|0.51503
20:42:05|0.5151
20:42:07|0.51505
20:42:08|0.51471
20:42:09|0.51462
20:42:09|0.51464
20:42:11|0.51455
20:42:11|0.51455
20:42:12|0.51457
20:42:14|0.51457
20:42:14|0.51463
20:42:15|0.51476
20:42:17|0.51474
20:42:17|0.51468
20:42:18|0.51468
20:42:20|0.51468
20:42:20|0.51468
20:42:21|0.51453
20:42:23|0.51454
20:42:23|0.51473
20:42:25|0.51478
20:42:26|0.51477
20:42:28|0.51492
20:42:29|0.51475
20:42:31|0.51475
20:42:32|0.51475
20:42:33|0.51475
20:42:33|0.51465
20:42:35|0.51465
20:42:36|0.51465
20:42:36|0.51465
20:42:38|0.51465
20:42:39|0.51465
20:42:40|0.51451
20:42:41|0.51547
20:42:42|0.51535
20:42:43|0.51535
20:42:44|0.51535
20:42:45|0.51535
20:42:46|0.51491
20:42:47|0.51515
20:42:48|0.51515
20:42:49|0.5149
20:42:50|0.51534
20:42:51|0.51534
20:42:52|0.51535
20:42:53|0.51558
20:42:54|0.51523
20:42:55|0.51523
20:42:56|0.51547
20:42:57|0.51547
20:42:58|0.51547
20:42:59|0.51547
20:43:00|0.51547
20:43:01|0.51495
20:43:02|0.51534
20:43:04|0.51546
20:43:04|0.51546
20:43:05|0.51546
20:43:06|0.51506
20:43:07|0.51506
20:43:09|0.51485
20:43:09|0.51485
20:43:10|0.51483
20:43:11|0.51462
20:43:13|0.5148
20:43:13|0.5148
20:43:14|0.5148
20:43:15|0.51479
20:43:16|0.51483
20:43:17|0.51483
20:43:18|0.51514
20:43:20|0.51534
20:43:20|0.51534
20:43:22|0.51534
20:43:23|0.51533
20:43:23|0.51535
20:43:25|0.5152
20:43:26|0.5152
20:43:27|0.5152
20:43:29|0.51534
20:43:30|0.51494
20:43:30|0.51412
20:43:32|0.51388
20:43:32|0.5142
20:43:34|0.5142
20:43:35|0.51402
20:43:36|0.51437
20:43:37|0.51423
20:43:38|0.51423
20:43:38|0.51423
20:43:40|0.5142
20:43:41|0.51443
20:43:42|0.51441
20:43:43|0.51427
20:43:44|0.51418
20:43:45|0.51418
20:43:45|0.51418
20:43:46|0.51418
20:43:47|0.51457
20:43:49|0.51457
20:43:50|0.51489
20:43:50|0.51475
20:43:51|0.51475
20:43:53|0.51482
20:43:53|0.51482
20:43:55|0.51482
20:43:56|0.51482
20:43:56|0.51453
20:43:58|0.51474
20:43:59|0.51474
20:44:00|0.51474
20:44:01|0.51474
20:44:02|0.51474
20:44:03|0.51501
20:44:04|0.51501
20:44:05|0.51501
20:44:06|0.51501
20:44:07|0.51501
20:44:08|0.51499
20:44:09|0.51452
20:44:10|0.51472
20:44:11|0.51472
20:44:12|0.51455
20:44:13|0.51437
20:44:14|0.51454
20:44:15|0.51447
20:44:16|0.51432
20:44:17|0.5142
20:44:18|0.51388
20:44:19|0.51402
20:44:20|0.51401
20:44:21|0.51387
20:44:22|0.51388
20:44:24|0.51381
20:44:24|0.51378
20:44:25|0.51378
20:44:26|0.51376
20:44:27|0.51392
20:44:29|0.51408
20:44:31|0.51414
20:44:32|0.514
20:44:33|0.51344
20:44:33|0.51337
20:44:35|0.51343
20:44:36|0.51345
20:44:38|0.51357
20:44:38|0.51357
20:44:40|0.51362
20:44:40|0.51362
20:44:42|0.51369
20:44:42|0.51371
20:44:43|0.51355
20:44:44|0.51362
20:44:46|0.51362
20:44:47|0.51362
20:44:48|0.51362
20:44:49|0.51362
20:44:50|0.51362
20:44:50|0.51382
20:44:51|0.51382
20:44:53|0.51409
20:44:53|0.51409
20:44:55|0.51409
20:44:55|0.51401
20:44:56|0.51401
20:44:58|0.51401
20:44:59|0.51382
20:45:00|0.51382
20:45:01|0.51382
20:45:02|0.51382
20:45:03|0.51442
20:45:04|0.51442
20:45:05|0.51442
20:45:06|0.51451
20:45:07|0.51451
20:45:08|0.51428
20:45:09|0.51407
20:45:10|0.51407
20:45:11|0.51365
20:45:12|0.51372
20:45:13|0.51404
20:45:14|0.51404
20:45:15|0.51404
20:45:16|0.51404
20:45:17|0.51371
20:45:18|0.51371
20:45:19|0.51371
20:45:20|0.51375
20:45:21|0.51376
20:45:22|0.51376
20:45:23|0.51376
20:45:24|0.51365
20:45:26|0.51359
20:45:26|0.51384
20:45:27|0.51384
20:45:28|0.51408
20:45:29|0.51425
20:45:31|0.51423
20:45:32|0.51423
20:45:34|0.514
20:45:34|0.514
20:45:36|0.51405
20:45:37|0.51405
20:45:38|0.51428
20:45:39|0.51404
20:45:40|0.5144
20:45:41|0.51427
20:45:42|0.51428
20:45:43|0.51434
20:45:44|0.51444
20:45:45|0.51473
20:45:45|0.51481
20:45:47|0.51505
20:45:48|0.51505
20:45:49|0.51511
20:45:50|0.51512
20:45:51|0.51521
20:45:52|0.51521
20:45:53|0.51521
20:45:53|0.51521
20:45:55|0.51526
20:45:56|0.51532
20:45:56|0.51519
20:45:58|0.5154
20:45:59|0.5154
20:45:59|0.5154
20:46:01|0.5156
20:46:02|0.5156
20:46:02|0.51569
20:46:04|0.51543
20:46:04|0.51544
20:46:05|0.51544
20:46:07|0.51567
20:46:07|0.51567
20:46:09|0.51568
20:46:09|0.51604
20:46:11|0.51615
20:46:12|0.51625
20:46:13|0.5163
20:46:14|0.5163
20:46:15|0.51616
20:46:16|0.51586
20:46:17|0.51614
20:46:18|0.51592
20:46:20|0.51623
20:46:21|0.51598
20:46:21|0.51598
20:46:22|0.51598
20:46:24|0.51575
20:46:25|0.51547
20:46:26|0.51528
20:46:27|0.51546
20:46:28|0.51546
20:46:29|0.51532
20:46:30|0.51513
20:46:32|0.51511
20:46:33|0.51479
20:46:34|0.51493
20:46:36|0.515
20:46:37|0.51513
20:46:37|0.51546
20:46:39|0.51572
20:46:40|0.51573
20:46:41|0.51573
20:46:42|0.51578
20:46:43|0.51578
20:46:43|0.51569
20:46:45|0.51562
20:46:46|0.5155
20:46:48|0.51499
20:46:49|0.51499
20:46:49|0.51499
20:46:51|0.51456
20:46:52|0.5145
20:46:52|0.51414
20:46:54|0.51414
20:46:54|0.51413
20:46:56|0.5144
20:46:57|0.5144
20:46:57|0.5144
20:46:58|0.51445
20:47:00|0.51445
20:47:01|0.51425
20:47:01|0.51424
20:47:02|0.51434
20:47:03|0.51454
20:47:05|0.51445
20:47:06|0.51445
20:47:06|0.51445
20:47:08|0.51452
20:47:09|0.51452
20:47:09|0.51452
20:47:11|0.51452
20:47:11|0.5147
20:47:12|0.51481
20:47:14|0.5146
20:47:15|0.51459
20:47:15|0.51459
20:47:16|0.51454
20:47:18|0.51452
20:47:19|0.51405
20:47:20|0.51425
20:47:20|0.51411
20:47:22|0.51397
20:47:23|0.514
20:47:24|0.51403
20:47:24|0.51403
20:47:26|0.51385
20:47:26|0.51393
20:47:27|0.51409
20:47:29|0.51403
20:47:29|0.51403
20:47:31|0.51443
20:47:33|0.51443
20:47:34|0.51485
20:47:36|0.51517
20:47:37|0.51533
20:47:37|0.51533
20:47:40|0.51533
20:47:41|0.51533
20:47:42|0.51574
20:47:43|0.51615
20:47:44|0.51601
20:47:44|0.51602
20:47:46|0.51614
20:47:47|0.51623
20:47:48|0.51635
20:47:49|0.5162
20:47:50|0.51639
20:47:51|0.51632
20:47:53|0.5162
20:47:53|0.5165
20:47:55|0.51675
20:47:56|0.51648
20:47:56|0.51618
20:47:58|0.51639
20:47:59|0.51639
20:48:00|0.51639
20:48:00|0.51624
20:48:02|0.51617
20:48:03|0.51617
20:48:04|0.51617
20:48:05|0.51617
20:48:06|0.51617
20:48:07|0.51617
20:48:08|0.51614
20:48:09|0.51614
20:48:10|0.51616
20:48:11|0.51617
20:48:12|0.51617
20:48:13|0.51617
20:48:14|0.51617
20:48:15|0.51582
20:48:16|0.5158
20:48:17|0.51563
20:48:18|0.51571
20:48:19|0.5153
20:48:20|0.51537
20:48:21|0.51537
20:48:22|0.51554
20:48:23|0.5154
20:48:24|0.51542
20:48:25|0.51542
20:48:26|0.51542
20:48:28|0.5152
20:48:28|0.5152
20:48:29|0.51523
20:48:31|0.51523
20:48:31|0.51531
20:48:32|0.51526
20:48:33|0.51526
20:48:34|0.51526
20:48:36|0.51516
20:48:37|0.51526
20:48:38|0.51515
20:48:39|0.51515
20:48:39|0.51533
20:48:41|0.51567
20:48:42|0.51575
20:48:43|0.51575
20:48:44|0.51564
20:48:45|0.51528
20:48:46|0.51543
20:48:47|0.51633
20:48:47|0.51651
20:48:49|0.5165
20:48:50|0.51638
20:48:51|0.51638
20:48:53|0.51644
20:48:53|0.51643
20:48:55|0.5168
20:48:56|0.5165
20:48:56|0.51676
20:48:57|0.51634
20:48:58|0.51629
20:48:59|0.51629
20:49:00|0.51629
20:49:01|0.51661
20:49:02|0.51657
20:49:03|0.51672
20:49:05|0.51659
20:49:05|0.51659
20:49:06|0.51668
20:49:08|0.5165
20:49:08|0.51663
20:49:09|0.51663
20:49:10|0.5166
20:49:12|0.51642
20:49:12|0.51627
20:49:13|0.51622
20:49:14|0.5162
20:49:15|0.51664
20:49:16|0.51654
20:49:17|0.51636
20:49:18|0.51621
20:49:19|0.51615
20:49:20|0.51608
20:49:21|0.51608
20:49:22|0.51605
20:49:23|0.51595
20:49:24|0.51584
20:49:26|0.51584
20:49:27|0.51604
20:49:27|0.51604
20:49:29|0.51607
20:49:30|0.5157
20:49:30|0.51584
20:49:31|0.51583
20:49:32|0.51583
20:49:34|0.51583
20:49:34|0.51583
20:49:35|0.51583
20:49:36|0.51548
20:49:38|0.51568
20:49:39|0.51577
20:49:40|0.51576
20:49:41|0.51568
20:49:42|0.51582
20:49:43|0.51563
20:49:44|0.51563
20:49:45|0.51582
20:49:46|0.51565
20:49:47|0.51583
20:49:48|0.51583
20:49:49|0.51559
20:49:49|0.51548
20:49:51|0.51553
20:49:51|0.5155
20:49:53|0.51554
20:49:54|0.51554
20:49:54|0.51576
20:49:55|0.51604
20:49:57|0.51604
20:49:58|0.51603
20:49:59|0.51534
20:50:00|0.51505
20:50:01|0.51466
20:50:02|0.51454
20:50:02|0.51481
20:50:04|0.51481
20:50:05|0.51493
20:50:06|0.51503
20:50:07|0.51482
20:50:08|0.51482
20:50:09|0.51489
20:50:10|0.51523
20:50:11|0.51523
20:50:12|0.51523
20:50:13|0.51523
20:50:14|0.51523
20:50:15|0.51523
20:50:16|0.51519
20:50:17|0.51473
20:50:18|0.51473
20:50:19|0.51472
20:50:20|0.51472
20:50:22|0.51593
20:50:22|0.51567
20:50:23|0.51573
20:50:24|0.51618
20:50:26|0.51619
20:50:26|0.51619
20:50:27|0.51619
20:50:28|0.51619
20:50:29|0.51619
20:50:30|0.51619
20:50:32|0.5162
20:50:32|0.5162
20:50:33|0.51606
20:50:35|0.51606
20:50:36|0.51607
20:50:37|0.5161
20:50:38|0.51613
20:50:39|0.51606
20:50:40|0.51606
20:50:41|0.51587
20:50:43|0.51595
20:50:44|0.51601
20:50:45|0.51616
20:50:46|0.51612
20:50:48|0.51598
20:50:48|0.51598
20:50:49|0.51604
20:50:51|0.51624
20:50:52|0.51614
20:50:52|0.51611
20:50:53|0.51599
20:50:54|0.51599
20:50:55|0.5165
20:50:56|0.51667
20:50:57|0.51613
20:50:59|0.51614
20:51:00|0.51614
20:51:00|0.51604
20:51:01|0.51614
20:51:02|0.51612
20:51:03|0.51636
20:51:04|0.51632
20:51:05|0.51633
20:51:06|0.51663
20:51:07|0.51661
20:51:08|0.51635
20:51:09|0.51635
20:51:11|0.51635
20:51:11|0.51635
20:51:12|0.51605
20:51:13|0.51605
20:51:14|0.51605
20:51:15|0.51605
20:51:16|0.51631
20:51:17|0.51632
20:51:19|0.51642
20:51:20|0.51631
20:51:20|0.51631
20:51:21|0.5166
20:51:23|0.5166
20:51:24|0.51674
20:51:25|0.51681
20:51:26|0.51674
20:51:26|0.51674
20:51:27|0.51642
20:51:28|0.51642
20:51:30|0.51654
20:51:31|0.51663
20:51:31|0.51663
20:51:33|0.51663
20:51:34|0.51628
20:51:35|0.51628
20:51:36|0.51676
20:51:38|0.51676
20:51:38|0.51676
20:51:40|0.51666
20:51:40|0.51666
20:51:41|0.51666
20:51:42|0.51681
20:51:44|0.51681
20:51:44|0.51665
20:51:45|0.51653
20:51:47|0.51663
20:51:47|0.51649
20:51:48|0.51625
20:51:50|0.51635
20:51:51|0.51634
20:51:52|0.51634
20:51:53|0.51649
20:51:54|0.51638
20:51:55|0.51637
20:51:56|0.51627
20:51:57|0.51616
20:51:57|0.51616
20:51:59|0.51639
20:52:00|0.51639
20:52:01|0.51636
20:52:02|0.5163
20:52:02|0.51617
20:52:04|0.51622
20:52:04|0.51601
20:52:07|0.51599
20:52:07|0.5156
20:52:08|0.51548
20:52:09|0.5156
20:52:11|0.51561
20:52:12|0.51562
20:52:13|0.51553
20:52:13|0.51568
20:52:15|0.51568
20:52:16|0.51595
20:52:16|0.51563
20:52:18|0.51563
20:52:19|0.51565
20:52:19|0.51573
20:52:21|0.51573
20:52:21|0.51573
20:52:22|0.51626
20:52:23|0.51629
20:52:25|0.51629
20:52:25|0.5163
20:52:26|0.5163
20:52:27|0.5163
20:52:29|0.51601
20:52:29|0.51589
20:52:30|0.51592
20:52:31|0.516
20:52:32|0.51605
20:52:33|0.51594
20:52:34|0.51604
20:52:35|0.51604
20:52:36|0.516
20:52:37|0.51598
20:52:39|0.51624
20:52:40|0.51629
20:52:41|0.51629
20:52:42|0.5162
20:52:43|0.5162
20:52:44|0.5162
20:52:45|0.5162
20:52:46|0.51629
20:52:47|0.51623
20:52:48|0.51632
20:52:49|0.51632
20:52:50|0.51632
20:52:52|0.51671
20:52:53|0.5168
20:52:54|0.5168
20:52:55|0.51657
20:52:56|0.51643
20:52:57|0.51649
20:52:58|0.51635
20:53:00|0.51644
20:53:00|0.51641
20:53:01|0.51637
20:53:02|0.51651
20:53:04|0.51634
20:53:04|0.51632
20:53:05|0.51632
20:53:06|0.51632
20:53:07|0.51631
20:53:08|0.51616
20:53:09|0.51548
20:53:11|0.51569
20:53:12|0.51615
20:53:12|0.51624
20:53:13|0.51624
20:53:14|0.51624
20:53:16|0.51622
20:53:16|0.51619
20:53:17|0.51623
20:53:18|0.51623
20:53:19|0.51623
20:53:21|0.51623
20:53:22|0.5161
20:53:23|0.51623
20:53:23|0.51621
20:53:24|0.51607
20:53:25|0.5161
20:53:26|0.51624
20:53:27|0.51613
20:53:28|0.51583
20:53:29|0.51575
20:53:31|0.51552
20:53:31|0.5155
20:53:32|0.5155
20:53:33|0.51581
20:53:34|0.51613
20:53:35|0.5158
20:53:36|0.5158
20:53:38|0.51572
20:53:40|0.51572
20:53:40|0.51563
20:53:42|0.51567
20:53:43|0.51567
20:53:44|0.51557
20:53:45|0.51556
20:53:47|0.51555
20:53:48|0.51555
20:53:48|0.51599
20:53:49|0.51592
20:53:51|0.51592
20:53:51|0.51531
20:53:52|0.51532
20:53:53|0.51536
20:53:55|0.51536
20:53:56|0.51536
20:53:57|0.51509
20:53:57|0.51509
20:53:59|0.51513
20:54:00|0.51512
20:54:00|0.51512
20:54:02|0.51507
20:54:02|0.51475
20:54:04|0.51488
20:54:05|0.51504
20:54:06|0.51536
20:54:06|0.51529
20:54:07|0.51518
20:54:09|0.51518
20:54:11|0.51515
20:54:11|0.51533
20:54:12|0.51545
20:54:13|0.51547
20:54:14|0.51547
20:54:15|0.5155
20:54:17|0.51588
20:54:17|0.51547
20:54:19|0.51549
20:54:20|0.51516
20:54:20|0.51516
20:54:21|0.51498
20:54:22|0.51495
20:54:23|0.51481
20:54:24|0.51465
20:54:26|0.51446
20:54:26|0.51434
20:54:27|0.51457
20:54:28|0.51431
20:54:29|0.51461
20:54:31|0.51461
20:54:31|0.51469
20:54:32|0.51469
20:54:33|0.5147
20:54:34|0.5147
20:54:36|0.51466
20:54:36|0.51466
20:54:37|0.5147
20:54:39|0.51468
20:54:40|0.51486
20:54:41|0.51503
20:54:42|0.51503
20:54:43|0.51503
20:54:45|0.51488
20:54:45|0.51488
20:54:47|0.51479
20:54:48|0.51479
20:54:49|0.51464
20:54:50|0.51447
20:54:51|0.51416
20:54:52|0.51439
20:54:52|0.51417
20:54:54|0.51417
20:54:55|0.51415
20:54:55|0.51403
20:54:57|0.5141
20:54:58|0.51409
20:54:59|0.51415
20:55:00|0.514
20:55:01|0.514
20:55:02|0.51388
20:55:03|0.51394
20:55:04|0.51394
20:55:05|0.51425
20:55:05|0.51425
20:55:07|0.51418
20:55:08|0.51503
20:55:09|0.51475
20:55:10|0.51475
20:55:11|0.51479
20:55:12|0.51477
20:55:13|0.51477
20:55:14|0.51508
20:55:15|0.51517
20:55:16|0.51517
20:55:17|0.51504
20:55:18|0.5149
20:55:19|0.5149
20:55:19|0.51481
20:55:21|0.51481
20:55:22|0.51461
20:55:23|0.51443
20:55:23|0.51443
20:55:25|0.5143
20:55:25|0.5143
20:55:27|0.51418
20:55:28|0.51426
20:55:29|0.51416
20:55:30|0.5144
20:55:31|0.51464
20:55:32|0.51456
20:55:33|0.51456
20:55:34|0.5146
20:55:35|0.51463
20:55:36|0.51443
20:55:37|0.51443
20:55:38|0.51438
20:55:39|0.51438
20:55:41|0.51438
20:55:42|0.5145
20:55:43|0.5146
20:55:44|0.51438
20:55:45|0.51438
20:55:46|0.51418
20:55:47|0.51412
20:55:49|0.51392
20:55:50|0.51392
20:55:51|0.51374
20:55:52|0.51388
20:55:54|0.51396
20:55:54|0.51396
20:55:55|0.51383
20:55:57|0.51383
20:55:57|0.51373
20:55:59|0.51396
20:56:00|0.51396
20:56:01|0.51396
20:56:02|0.51376
20:56:03|0.51376
20:56:04|0.51376
20:56:05|0.51291
20:56:06|0.51286
20:56:07|0.51272
20:56:08|0.51272
20:56:09|0.51244
20:56:10|0.51235
20:56:11|0.51235
20:56:12|0.51226
20:56:13|0.51182
20:56:13|0.51179
20:56:14|0.51177
20:56:16|0.51183
20:56:17|0.5122
20:56:17|0.51209
20:56:18|0.5119
20:56:19|0.51206
20:56:21|0.51235
20:56:22|0.51207
20:56:23|0.51207
20:56:24|0.51236
20:56:25|0.51263
20:56:26|0.51189
20:56:27|0.51189
20:56:28|0.51189
20:56:29|0.51189
20:56:30|0.51215
20:56:31|0.51224
20:56:32|0.51228
20:56:33|0.51253
20:56:34|0.51233
20:56:35|0.51233
20:56:36|0.51233
20:56:37|0.51248
20:56:38|0.51226
20:56:39|0.51226
20:56:40|0.51264
20:56:42|0.51284
20:56:42|0.51269
20:56:44|0.51269
20:56:44|0.51271
20:56:46|0.51258
20:56:47|0.51258
20:56:48|0.51268
20:56:49|0.51265
20:56:50|0.5127
20:56:51|0.51264
20:56:52|0.51264
20:56:53|0.51256
20:56:54|0.51228
20:56:55|0.51228
20:56:56|0.51228
20:56:57|0.51228
20:56:58|0.51189
20:56:59|0.51214
20:57:00|0.51214
20:57:01|0.51189
20:57:02|0.51189
20:57:03|0.51189
20:57:05|0.5118
20:57:05|0.5116
20:57:07|0.51172
20:57:08|0.51173
20:57:09|0.51188
20:57:10|0.5118
20:57:11|0.51189
20:57:12|0.51206
20:57:12|0.51206
20:57:13|0.5118
20:57:15|0.5118
20:57:16|0.5118
20:57:16|0.51193
20:57:18|0.51194
20:57:19|0.51194
20:57:19|0.51191
20:57:20|0.51196
20:57:22|0.51196
20:57:23|0.51183
20:57:24|0.51183
20:57:24|0.51183
20:57:26|0.5118
20:57:27|0.51144
20:57:28|0.51135
20:57:28|0.51133
20:57:30|0.5112
20:57:31|0.51122
20:57:32|0.51123
20:57:32|0.5112
20:57:34|0.5112
20:57:34|0.5112
20:57:36|0.51135
20:57:37|0.51135
20:57:37|0.51135
20:57:39|0.51139
20:57:39|0.51139
20:57:40|0.51159
20:57:43|0.51159
20:57:43|0.51159
20:57:44|0.51159
20:57:45|0.51162
20:57:46|0.51164
20:57:47|0.51167
20:57:49|0.51167
20:57:49|0.51167
20:57:50|0.51163
20:57:51|0.51163
20:57:52|0.5114
20:57:54|0.5114
20:57:54|0.5114
20:57:55|0.51124
20:57:57|0.51131
20:57:57|0.51131
20:57:59|0.5115
20:57:59|0.51146
20:58:00|0.51146
20:58:01|0.51146
20:58:03|0.51146
20:58:04|0.51144
20:58:05|0.5113
20:58:05|0.51124
20:58:07|0.51145
20:58:08|0.51145
20:58:09|0.51145
20:58:10|0.51145
20:58:11|0.51159
20:58:12|0.51159
20:58:13|0.51173
20:58:14|0.51173
20:58:15|0.51113
20:58:16|0.51081
20:58:17|0.51089
20:58:18|0.51089
20:58:19|0.51078
20:58:20|0.51079
20:58:21|0.51079
20:58:22|0.51087
20:58:23|0.51092
20:58:24|0.51108
20:58:25|0.51109
20:58:26|0.51109
20:58:27|0.51109
20:58:28|0.51109
20:58:29|0.51126
20:58:30|0.51086
20:58:31|0.51073
20:58:32|0.51076
20:58:33|0.5108
20:58:34|0.5108
20:58:35|0.51093
20:58:36|0.51095
20:58:37|0.51075
20:58:38|0.51086
20:58:39|0.51114
20:58:40|0.51111
20:58:42|0.51123
20:58:43|0.51123
20:58:43|0.51123
20:58:46|0.5111
20:58:47|0.5111
20:58:49|0.5111
20:58:50|0.5111
20:58:51|0.51098
20:58:52|0.51098
20:58:53|0.51098
20:58:55|0.51091
20:58:55|0.51075
20:58:56|0.51074
20:58:58|0.51074
20:58:58|0.51063
20:59:00|0.5105
20:59:00|0.51064
20:59:02|0.51078
20:59:03|0.5108
20:59:04|0.5108
20:59:05|0.51103
20:59:06|0.51093
20:59:07|0.51082
20:59:08|0.51082
20:59:10|0.51082
20:59:10|0.51106
20:59:12|0.51072
20:59:12|0.51072
20:59:13|0.51072
20:59:14|0.51072
20:59:15|0.51077
20:59:16|0.51069
20:59:18|0.51069
20:59:18|0.51069
20:59:19|0.51063
20:59:20|0.51072
20:59:21|0.51067
20:59:22|0.51067
20:59:23|0.5101
20:59:24|0.51006
20:59:25|0.51031
20:59:27|0.51031
20:59:28|0.51022
20:59:28|0.51012
20:59:30|0.51012
20:59:31|0.51004
20:59:32|0.51008
20:59:33|0.5101
20:59:33|0.5099
20:59:35|0.5099
20:59:35|0.5099
20:59:37|0.51006
20:59:38|0.51018
20:59:39|0.51017
20:59:39|0.51012
20:59:41|0.50997
20:59:41|0.51007
20:59:43|0.5099
20:59:45|0.5098
20:59:46|0.50973
20:59:47|0.50991
20:59:48|0.50994
20:59:49|0.50982
20:59:50|0.50961
20:59:51|0.50997
20:59:52|0.51016
20:59:53|0.51016
20:59:54|0.50976
20:59:55|0.51014
20:59:57|0.51015
20:59:58|0.51026
20:59:58|0.51018
21:00:00|0.51032
21:00:00|0.5103
21:00:02|0.51021
21:00:03|0.51042
21:00:04|0.51029
21:00:05|0.5105
21:00:06|0.51007
21:00:07|0.50979
21:00:08|0.50988
21:00:09|0.50988
21:00:10|0.50988
21:00:11|0.50988
21:00:12|0.50993
21:00:13|0.50993
21:00:14|0.50993
21:00:15|0.50981
21:00:16|0.50987
21:00:17|0.50988
21:00:18|0.50988
21:00:19|0.5106
21:00:20|0.51051
21:00:21|0.5106
21:00:22|0.5106
21:00:24|0.51022
21:00:24|0.51022
21:00:25|0.51022
21:00:26|0.51022
21:00:27|0.51022
21:00:28|0.51014
21:00:29|0.51014
21:00:30|0.51014
21:00:31|0.50994
21:00:32|0.51029
21:00:34|0.51029
21:00:35|0.51029
21:00:35|0.50982
21:00:36|0.51007
21:00:38|0.50993
21:00:39|0.51023
21:00:39|0.51021
21:00:40|0.51003
21:00:41|0.51003
21:00:43|0.51003
21:00:44|0.51017
21:00:46|0.50995
21:00:47|0.50995
21:00:47|0.50987
21:00:48|0.5097
21:00:50|0.50978
21:00:50|0.50958
21:00:51|0.50976
21:00:53|0.50976
21:00:54|0.50968
21:00:55|0.50945
21:00:56|0.50922
21:00:57|0.50922
21:00:58|0.50918
21:00:59|0.509
21:01:00|0.50922
21:01:01|0.50967
21:01:03|0.5095
21:01:04|0.5095
21:01:05|0.5095
21:01:05|0.50956
21:01:06|0.50956
21:01:08|0.5097
21:01:09|0.50985
21:01:10|0.51006
21:01:11|0.51006
21:01:11|0.51016
21:01:12|0.51016
21:01:13|0.51016
21:01:15|0.51029
21:01:16|0.51001
21:01:17|0.51001
21:01:17|0.51009
21:01:19|0.51013
21:01:20|0.5101
21:01:21|0.5101
21:01:22|0.5101
21:01:22|0.50996
21:01:24|0.50999
21:01:24|0.50999
21:01:25|0.50999
21:01:27|0.50999
21:01:28|0.50999
21:01:28|0.50986
21:01:30|0.51001
21:01:31|0.51001
21:01:32|0.51001
21:01:33|0.51
21:01:34|0.51
21:01:35|0.51
21:01:35|0.50996
21:01:36|0.50996
21:01:38|0.5104
21:01:39|0.5104
21:01:40|0.50996
21:01:41|0.51003
21:01:42|0.50979
21:01:43|0.50988
21:01:44|0.50988
21:01:45|0.50985
21:01:46|0.51013
21:01:47|0.51009
21:01:48|0.51029
21:01:48|0.51034
21:01:49|0.51034
21:01:51|0.51034
21:01:52|0.51049
21:01:53|0.51051
21:01:54|0.5106
21:01:55|0.5106
21:01:56|0.5106
21:01:58|0.51164
21:01:59|0.51163
21:01:59|0.51163
21:02:00|0.51169
21:02:02|0.51169
21:02:03|0.51155
21:02:04|0.51173
21:02:06|0.51164
21:02:07|0.51211
21:02:07|0.51211
21:02:09|0.51211
21:02:09|0.51211
21:02:11|0.51211
21:02:12|0.51212
21:02:12|0.51223
21:02:14|0.51227
21:02:14|0.51227
21:02:15|0.51225
21:02:16|0.51225
21:02:18|0.51198
21:02:18|0.51198
21:02:19|0.51198
21:02:20|0.51187
21:02:22|0.51187
21:02:23|0.51187
21:02:24|0.51207
21:02:25|0.51175
21:02:25|0.51014
21:02:26|0.5105
21:02:28|0.51126
21:02:29|0.51135
21:02:30|0.51253
21:02:31|0.51253
21:02:32|0.51253
21:02:33|0.51249
21:02:34|0.51246
21:02:34|0.51313
21:02:36|0.51288
21:02:37|0.51285
21:02:38|0.51285
21:02:39|0.51285
21:02:40|0.51285
21:02:40|0.51293
21:02:42|0.51308
21:02:42|0.51308
21:02:44|0.513
21:02:45|0.51308
21:02:45|0.51308
21:02:48|0.51294
21:02:48|0.5118
21:02:49|0.5118
21:02:50|0.512
21:02:51|0.51189
21:02:52|0.51172
21:02:54|0.51185
21:02:56|0.51175
21:02:56|0.51175
21:02:57|0.51174
21:02:59|0.51176
21:02:59|0.51183
21:03:01|0.5118
21:03:02|0.51175
21:03:03|0.51175
21:03:04|0.5117
21:03:05|0.5117
21:03:06|0.51156
21:03:07|0.51108
21:03:08|0.51109
21:03:09|0.51098
21:03:10|0.51087
21:03:11|0.51075
21:03:12|0.51089
21:03:13|0.51089
21:03:14|0.51089
21:03:16|0.51071
21:03:17|0.51066
21:03:18|0.51066
21:03:19|0.51062
21:03:20|0.51054
21:03:21|0.51054
21:03:22|0.51089
21:03:23|0.51089
21:03:24|0.51089
21:03:25|0.5112
21:03:26|0.51116
21:03:26|0.51109
21:03:28|0.51121
21:03:29|0.51121
21:03:30|0.51121
21:03:31|0.51121
21:03:32|0.51121
21:03:33|0.51121
21:03:34|0.51119
21:03:35|0.5111
21:03:36|0.51101
21:03:37|0.51092
21:03:38|0.51094
21:03:39|0.51072
21:03:40|0.51115
21:03:41|0.51093
21:03:42|0.51047
21:03:43|0.51075
21:03:44|0.51075
21:03:45|0.51075
21:03:46|0.51093
21:03:47|0.51104
21:03:48|0.51114
21:03:49|0.51116
21:03:50|0.51116
21:03:51|0.51116
21:03:52|0.51129
21:03:53|0.51125
21:03:54|0.51125
21:03:55|0.51159
21:03:56|0.51147
21:03:57|0.51147
21:03:58|0.51147
21:03:59|0.51147
21:04:00|0.51177
21:04:01|0.51177
21:04:02|0.51207
21:04:03|0.51215
21:04:04|0.51211
21:04:05|0.51211
21:04:06|0.51219
21:04:08|0.51224
21:04:08|0.51229
21:04:10|0.51217
21:04:10|0.5123
21:04:11|0.5123
21:04:12|0.51261
21:04:13|0.5126
21:04:15|0.5126
21:04:15|0.5126
21:04:16|0.51267
21:04:18|0.51269
21:04:18|0.51285
21:04:19|0.51285
21:04:21|0.51295
21:04:22|0.51328
21:04:23|0.5133
21:04:23|0.51331
21:04:24|0.51343
21:04:26|0.51347
21:04:26|0.51347
21:04:27|0.5134
21:04:28|0.51179
21:04:29|0.51183
21:04:30|0.51183
21:04:31|0.51077
21:04:32|0.51069
21:04:33|0.51059
21:04:34|0.51039
21:04:35|0.51039
21:04:36|0.51029
21:04:37|0.51034
21:04:38|0.51031
21:04:40|0.51046
21:04:41|0.51054
21:04:43|0.51053
21:04:44|0.51042
21:04:45|0.51053
21:04:46|0.51038
21:04:47|0.51038
21:04:48|0.51038
21:04:50|0.51034
21:04:51|0.51034
21:04:52|0.51031
21:04:53|0.51035
21:04:54|0.51044
21:04:55|0.51036
21:04:56|0.51036
21:04:56|0.51045
21:04:57|0.51036
21:04:59|0.51035
21:05:00|0.51087
21:05:01|0.51059
21:05:02|0.51054
21:05:03|0.51053
21:05:04|0.51053
21:05:05|0.51078
21:05:06|0.51078
21:05:07|0.51094
21:05:08|0.51094
21:05:09|0.51068
21:05:10|0.51074
21:05:11|0.51075
21:05:12|0.51075
21:05:13|0.51004
21:05:14|0.50996
21:05:15|0.5096
21:05:16|0.50898
21:05:17|0.50896
21:05:18|0.50896
21:05:19|0.50951
21:05:20|0.50872
21:05:21|0.50915
21:05:22|0.50915
21:05:23|0.50913
21:05:24|0.50913
21:05:25|0.50921
21:05:26|0.50939
21:05:27|0.50935
21:05:28|0.50966
21:05:29|0.50924
21:05:30|0.50914
21:05:31|0.50914
21:05:32|0.50914
21:05:33|0.50944
21:05:34|0.50931
21:05:35|0.50931
21:05:36|0.50919
21:05:37|0.50852
21:05:38|0.50876
21:05:39|0.50891
21:05:40|0.50921
21:05:42|0.5092
21:05:43|0.50976
21:05:44|0.50997
21:05:45|0.50997
21:05:46|0.50964
21:05:48|0.509
21:05:49|0.50818
21:05:50|0.5084
21:05:51|0.50841
21:05:52|0.50819
21:05:54|0.50874
21:05:54|0.50874
21:05:55|0.50853
21:05:57|0.5081
21:05:58|0.50831
21:05:58|0.50831
21:05:59|0.50849
21:06:00|0.50852
21:06:01|0.50853
21:06:03|0.50861
21:06:03|0.50861
21:06:05|0.50862
21:06:06|0.50865
21:06:06|0.509
21:06:07|0.5078
21:06:08|0.5078
21:06:09|0.50817
21:06:10|0.50817
21:06:11|0.50817
21:06:13|0.50823
21:06:14|0.50823
21:06:15|0.50819
21:06:16|0.50817
21:06:17|0.50817
21:06:18|0.50824
21:06:19|0.50824
21:06:19|0.50858
21:06:21|0.50858
21:06:21|0.50894
21:06:22|0.50892
21:06:23|0.50884
21:06:24|0.50884
21:06:27|0.50881
21:06:27|0.50881
21:06:28|0.50884
21:06:29|0.50894
21:06:31|0.50894
21:06:31|0.5089
21:06:32|0.5089
21:06:33|0.509
21:06:34|0.509
21:06:35|0.509
21:06:37|0.50884
21:06:37|0.50884
21:06:38|0.50869
21:06:40|0.50869
21:06:40|0.50909
21:06:42|0.50892
21:06:44|0.5091
21:06:44|0.50899
21:06:46|0.50875
21:06:46|0.50875
21:06:47|0.50846
21:06:48|0.50846
21:06:49|0.50851
21:06:50|0.50851
21:06:51|0.50851
21:06:52|0.50853
21:06:54|0.50868
21:06:55|0.50836
21:06:56|0.50821
21:06:57|0.50821
21:06:59|0.50834
21:07:00|0.50834
21:07:01|0.50829
21:07:02|0.50814
21:07:03|0.50781
21:07:04|0.50847
21:07:05|0.50847
21:07:06|0.50847
21:07:07|0.50838
21:07:08|0.50813
21:07:09|0.50813
21:07:10|0.50813
21:07:11|0.50813
21:07:12|0.50813
21:07:13|0.50843
21:07:14|0.50842
21:07:15|0.50824
21:07:16|0.50824
21:07:17|0.50837
21:07:18|0.50813
21:07:19|0.50813
21:07:20|0.50828
21:07:21|0.50828
21:07:22|0.50837
21:07:23|0.50822
21:07:24|0.50799
21:07:25|0.50808
21:07:26|0.50808
21:07:27|0.50811
21:07:28|0.50811
21:07:29|0.50818
21:07:30|0.50818
21:07:31|0.50818
21:07:32|0.50838
21:07:33|0.50843
21:07:35|0.50841
21:07:35|0.50841
21:07:37|0.50841
21:07:38|0.50841
21:07:39|0.5085
21:07:39|0.5085
21:07:40|0.5085
21:07:41|0.5087
21:07:42|0.5087
21:07:44|0.50881
21:07:46|0.50864
21:07:47|0.50864
21:07:48|0.50864
21:07:49|0.50876
21:07:50|0.50876
21:07:51|0.50861
21:07:52|0.50861
21:07:53|0.50873
21:07:53|0.50873
21:07:55|0.50861
21:07:56|0.50869
21:07:57|0.50869
21:07:58|0.50869
21:08:00|0.50869
21:08:00|0.5088
21:08:02|0.5088
21:08:03|0.5088
21:08:04|0.5088
21:08:05|0.50872
21:08:06|0.50872
21:08:07|0.50765
21:08:08|0.50757
21:08:09|0.50741
21:08:10|0.50694
21:08:11|0.50677
21:08:12|0.5069
21:08:13|0.5069
21:08:14|0.5069
21:08:15|0.5069
21:08:16|0.50683
21:08:17|0.50687
21:08:18|0.50658
21:08:20|0.50658
21:08:21|0.5068
21:08:21|0.50687
21:08:22|0.50711
21:08:23|0.50801
21:08:24|0.50816
21:08:26|0.50819
21:08:26|0.50826
21:08:27|0.50846
21:08:28|0.50857
21:08:29|0.5085
21:08:31|0.50823
21:08:31|0.50839
21:08:32|0.50866
21:08:33|0.50866
21:08:35|0.50866
21:08:36|0.50848
21:08:36|0.5081
21:08:37|0.50808
21:08:39|0.50846
21:08:40|0.50836
21:08:40|0.50824
21:08:42|0.50824
21:08:42|0.50824
21:08:43|0.50824
21:08:45|0.50831
21:08:46|0.50835
21:08:48|0.50866
21:08:49|0.50851
21:08:50|0.50851
21:08:50|0.50851
21:08:52|0.50851
21:08:53|0.50851
21:08:54|0.5088
21:08:54|0.50864
21:08:55|0.50881
21:08:56|0.50881
21:08:58|0.50905
21:08:59|0.50919
21:08:59|0.50884
21:09:00|0.5089
21:09:02|0.50916
21:09:02|0.50944
21:09:04|0.50939
21:09:05|0.50962
21:09:06|0.50962
21:09:07|0.50932
21:09:08|0.50945
21:09:09|0.50945
21:09:11|0.50945
21:09:11|0.50945
21:09:13|0.50945
21:09:13|0.50913
21:09:14|0.50897
21:09:15|0.50897
21:09:17|0.50897
21:09:17|0.50894
21:09:18|0.50894
21:09:19|0.50894
21:09:20|0.50894
21:09:21|0.50894
21:09:22|0.50894
21:09:23|0.50894
21:09:24|0.50884
21:09:25|0.50849
21:09:26|0.50828
21:09:28|0.50821
21:09:29|0.50821
21:09:30|0.50848
21:09:31|0.50848
21:09:32|0.50843
21:09:33|0.50844
21:09:34|0.50844
21:09:35|0.50844
21:09:35|0.50854
21:09:37|0.50819
21:09:38|0.50851
21:09:39|0.50865
21:09:40|0.50865
21:09:41|0.50865
21:09:41|0.50865
21:09:42|0.50865
21:09:44|0.50865
21:09:46|0.50865
21:09:47|0.50865
21:09:48|0.50865
21:09:49|0.50858
21:09:50|0.50858
21:09:51|0.50839
21:09:52|0.50839
21:09:53|0.50839
21:09:54|0.50818
21:09:55|0.50836
21:09:56|0.50858
21:09:58|0.50858
21:09:59|0.50871
21:10:00|0.50854
21:10:01|0.50854
21:10:01|0.50877
21:10:02|0.5088
21:10:03|0.50904
21:10:04|0.50904
21:10:05|0.50904
21:10:07|0.50904
21:10:08|0.50904
21:10:09|0.50904
21:10:10|0.50904
21:10:11|0.50904
21:10:12|0.50904
21:10:13|0.50904
21:10:14|0.50908
21:10:15|0.50908
21:10:16|0.50888
21:10:17|0.50871
21:10:18|0.50873
21:10:19|0.50893
21:10:20|0.50922
21:10:21|0.50922
21:10:22|0.50887
21:10:23|0.50887
21:10:25|0.50887
21:10:25|0.50901
21:10:26|0.50901
21:10:27|0.50901
21:10:28|0.50856
21:10:29|0.50852
21:10:30|0.5085
21:10:31|0.50849
21:10:32|0.50849
21:10:33|0.50864
21:10:35|0.50857
21:10:36|0.50864
21:10:36|0.50857
21:10:37|0.50857
21:10:38|0.50864
21:10:39|0.50862
21:10:40|0.50862
21:10:41|0.50884
21:10:42|0.50883
21:10:43|0.50883
21:10:44|0.50886
21:10:46|0.50886
21:10:46|0.50887
21:10:49|0.50887
21:10:50|0.50886
21:10:52|0.50886
21:10:52|0.50886
21:10:54|0.50849
21:10:55|0.50849
21:10:55|0.50835
21:10:57|0.50835
21:10:57|0.50835
21:10:58|0.50819
21:11:00|0.50834
21:11:00|0.50778
21:11:01|0.50778
21:11:02|0.50794
21:11:03|0.50794
21:11:04|0.50816
21:11:05|0.50793
21:11:07|0.50793
21:11:07|0.50793
21:11:09|0.50793
21:11:09|0.50793
21:11:11|0.50793
21:11:11|0.50793
21:11:12|0.50823
21:11:14|0.50823
21:11:14|0.50831
21:11:15|0.50831
21:11:16|0.50849
21:11:17|0.50874
21:11:19|0.50887
21:11:19|0.50887
21:11:20|0.50887
21:11:21|0.50887
21:11:22|0.50897
21:11:24|0.50893
21:11:24|0.50878
21:11:26|0.50878
21:11:27|0.50849
21:11:28|0.5087
21:11:29|0.50867
21:11:29|0.50867
21:11:30|0.50867
21:11:32|0.50841
21:11:32|0.50841
21:11:34|0.50841
21:11:34|0.50846
21:11:35|0.50846
21:11:36|0.50846
21:11:37|0.50852
21:11:39|0.50874
21:11:39|0.50874
21:11:40|0.50859
21:11:41|0.50874
21:11:43|0.50874
21:11:43|0.50874
21:11:44|0.50874
21:11:46|0.50862
21:11:47|0.50861
21:11:48|0.50861
21:11:49|0.50861
21:11:49|0.50836
21:11:51|0.50836
21:11:51|0.50839
21:11:53|0.50845
21:11:54|0.50845
21:11:54|0.50845
21:11:56|0.5084
21:11:56|0.5084
21:11:58|0.5084
21:11:59|0.5084
21:12:00|0.5084
21:12:01|0.5084
21:12:02|0.5084
21:12:03|0.5084
21:12:04|0.50828
21:12:04|0.50821
21:12:05|0.5081
21:12:07|0.5081
21:12:08|0.5081
21:12:08|0.50818
21:12:10|0.50865
21:12:11|0.50865
21:12:12|0.50822
21:12:13|0.50822
21:12:14|0.50817
21:12:15|0.50817
21:12:16|0.50817
21:12:17|0.508
21:12:18|0.50802
21:12:19|0.50826
21:12:20|0.50825
21:12:21|0.50825
21:12:22|0.50825
21:12:23|0.50805
21:12:24|0.50786
21:12:25|0.50786
21:12:26|0.50792
21:12:27|0.50777
21:12:28|0.50776
21:12:29|0.50788
21:12:30|0.50776
21:12:31|0.50767
21:12:32|0.50784
21:12:33|0.50784
21:12:34|0.50784
21:12:35|0.50787
21:12:36|0.50787
21:12:37|0.50787
21:12:38|0.50793
21:12:39|0.50793
21:12:40|0.50793
21:12:41|0.50817
21:12:42|0.50817
21:12:43|0.50808
21:12:44|0.50808
21:12:45|0.50808
21:12:46|0.50808
21:12:47|0.50818
21:12:49|0.50787
21:12:49|0.50787
21:12:50|0.50787
21:12:52|0.50787
21:12:53|0.50787
21:12:54|0.50806
21:12:55|0.50797
21:12:56|0.50797
21:12:57|0.50797
21:12:58|0.50797
21:12:59|0.50817
21:13:00|0.50817
21:13:01|0.50821
21:13:02|0.50841
21:13:03|0.50873
21:13:04|0.50873
21:13:05|0.50873
21:13:05|0.50836
21:13:08|0.50812
21:13:09|0.50812
21:13:10|0.50812
21:13:11|0.50812
21:13:12|0.50812
21:13:13|0.50851
21:13:13|0.5085
21:13:14|0.50841
21:13:16|0.50841
21:13:16|0.50861
21:13:18|0.50851
21:13:18|0.50851
21:13:19|0.50851
21:13:21|0.50862
21:13:21|0.50895
21:13:22|0.50886
21:13:23|0.50886
21:13:24|0.50886
21:13:26|0.50886
21:13:27|0.50886
21:13:28|0.50886
21:13:28|0.50886
21:13:30|0.50878
21:13:30|0.50878
21:13:32|0.50879
21:13:33|0.509
21:13:33|0.50882
21:13:35|0.50882
21:13:35|0.50882
21:13:37|0.50882
21:13:37|0.50882
21:13:39|0.50918
21:13:40|0.50918
21:13:41|0.50948
21:13:42|0.50934
21:13:43|0.50934
21:13:44|0.50934
21:13:45|0.50936
21:13:46|0.50949
21:13:47|0.50959
21:13:48|0.50959
21:13:50|0.50921
21:13:51|0.50921
21:13:52|0.50939
21:13:53|0.50939
21:13:53|0.50939
21:13:56|0.50948
21:13:57|0.50948
21:13:58|0.50923
21:13:58|0.50923
21:14:00|0.50915
21:14:00|0.50909
21:14:02|0.50969
21:14:03|0.50969
21:14:04|0.50948
21:14:05|0.50948
21:14:06|0.50948
21:14:07|0.50948
21:14:08|0.50948
21:14:09|0.50948
21:14:10|0.50948
21:14:11|0.50948
21:14:12|0.50948
21:14:13|0.50948
21:14:14|0.50948
21:14:15|0.50924
21:14:16|0.50924
21:14:17|0.50925
21:14:18|0.50925
21:14:19|0.50925
21:14:20|0.50886
21:14:21|0.50886
21:14:22|0.50899
21:14:23|0.50905
21:14:24|0.50905
21:14:25|0.50905
21:14:26|0.509
21:14:27|0.509
21:14:28|0.509
21:14:29|0.50896
21:14:30|0.50896
21:14:31|0.50886
21:14:32|0.50886
21:14:33|0.50886
21:14:34|0.509
21:14:35|0.509
21:14:36|0.509
21:14:37|0.509
21:14:38|0.50918
21:14:39|0.50918
21:14:40|0.50907
21:14:41|0.50895
21:14:42|0.50895
21:14:43|0.50895
21:14:44|0.50869
21:14:45|0.50869
21:14:46|0.50869
21:14:47|0.50869
21:14:49|0.50876
21:14:49|0.50876
21:14:51|0.50869
21:14:53|0.50822
21:14:54|0.50822
21:14:55|0.50831
21:14:56|0.50822
21:14:56|0.50822
21:14:58|0.50822
21:14:59|0.50822
21:15:00|0.50822
21:15:01|0.50838
21:15:01|0.50838
21:15:03|0.50837
21:15:03|0.50837
21:15:05|0.50835
21:15:06|0.50835
21:15:07|0.50835
21:15:08|0.50801
21:15:09|0.5075
21:15:11|0.5076
21:15:12|0.5076
21:15:12|0.50772
21:15:13|0.50777
21:15:14|0.50777
21:15:15|0.50777
21:15:16|0.50772
21:15:17|0.50772
21:15:18|0.50772
21:15:20|0.50772
21:15:20|0.50772
21:15:21|0.5077
21:15:23|0.50723
21:15:24|0.50723
21:15:25|0.50723
21:15:25|0.50723
21:15:26|0.50723
21:15:28|0.50723
21:15:29|0.50723
21:15:29|0.50706
21:15:30|0.50729
21:15:32|0.507
21:15:33|0.50687
21:15:33|0.50697
21:15:35|0.50697
21:15:35|0.50694
21:15:37|0.50694
21:15:37|0.50687
21:15:38|0.50703
21:15:39|0.50716
21:15:40|0.50684
21:15:41|0.50702
21:15:42|0.50702
21:15:43|0.50702
21:15:44|0.50681
21:15:45|0.50718
21:15:46|0.50718
21:15:47|0.50716
21:15:48|0.50786
21:15:49|0.50841
21:15:50|0.50827
21:15:52|0.50828
21:15:53|0.50828
21:15:54|0.50808
21:15:55|0.50808
21:15:56|0.50823
21:15:57|0.50812
21:15:58|0.50824
21:16:00|0.50824
21:16:00|0.50834
21:16:02|0.50868
21:16:03|0.50869
21:16:03|0.50869
21:16:04|0.50878
21:16:06|0.50878
21:16:07|0.50866
21:16:08|0.50866
21:16:09|0.50851
21:16:09|0.50851
21:16:10|0.50851
21:16:11|0.50766
21:16:12|0.50758
21:16:13|0.50758
21:16:15|0.50743
21:16:15|0.50754
21:16:16|0.50737
21:16:18|0.50737
21:16:19|0.50737
21:16:19|0.50737
21:16:20|0.50753
21:16:22|0.50739
21:16:23|0.50629
21:16:23|0.50628
21:16:24|0.50628
21:16:25|0.50614
21:16:27|0.50621
21:16:27|0.50652
21:16:29|0.50664
21:16:29|0.50664
21:16:31|0.50664
21:16:31|0.50664
21:16:32|0.50671
21:16:34|0.50671
21:16:35|0.5067
21:16:35|0.50654
21:16:37|0.50649
21:16:37|0.50659
21:16:39|0.50654
21:16:39|0.50673
21:16:41|0.50673
21:16:41|0.5065
21:16:42|0.50585
21:16:44|0.50611
21:16:44|0.50607
21:16:46|0.50609
21:16:47|0.50611
21:16:47|0.50611
21:16:49|0.50611
21:16:49|0.50624
21:16:51|0.50624
21:16:52|0.50574
21:16:52|0.50574
21:16:55|0.5059
21:16:55|0.50597
21:16:56|0.50615
21:16:58|0.50585
21:16:59|0.50584
21:17:00|0.50611
21:17:01|0.50589
21:17:02|0.50623
21:17:03|0.50611
21:17:04|0.50611
21:17:05|0.50603
21:17:06|0.50584
21:17:06|0.50584
21:17:08|0.50584
21:17:09|0.50584
21:17:10|0.50594
21:17:11|0.50604
21:17:12|0.5061
21:17:13|0.50616
21:17:14|0.507
21:17:15|0.50638
21:17:16|0.50714
21:17:17|0.50696
21:17:18|0.50673
21:17:19|0.50677
21:17:20|0.50639
21:17:21|0.50639
21:17:22|0.50639
21:17:23|0.50615
21:17:24|0.50615
21:17:25|0.50615
21:17:26|0.50615
21:17:27|0.50615
21:17:28|0.50613
21:17:29|0.50613
21:17:30|0.50597
21:17:31|0.50597
21:17:32|0.50598
21:17:33|0.50598
21:17:34|0.50598
21:17:35|0.50619
21:17:36|0.50619
21:17:37|0.50628
21:17:38|0.50633
21:17:39|0.50632
21:17:40|0.50655
21:17:41|0.5066
21:17:42|0.5066
21:17:43|0.50659
21:17:44|0.50676
21:17:45|0.50671
21:17:46|0.50673
21:17:47|0.50673
21:17:48|0.50673
21:17:49|0.50684
21:17:50|0.50684
21:17:51|0.50684
21:17:52|0.50684
21:17:54|0.50684
21:17:55|0.50718
21:17:56|0.50718
21:17:57|0.50735
21:17:58|0.50735
21:18:00|0.50735
21:18:00|0.50744
21:18:01|0.50744
21:18:03|0.5076
21:18:03|0.5079
21:18:04|0.5079
21:18:05|0.50801
21:18:06|0.50812
21:18:08|0.50789
21:18:08|0.50789
21:18:10|0.50789
21:18:10|0.50794
21:18:12|0.50794
21:18:12|0.50794
21:18:13|0.50794
21:18:14|0.50794
21:18:16|0.5083
21:18:17|0.50829
21:18:18|0.50829
21:18:19|0.50829
21:18:20|0.50819
21:18:21|0.50708
21:18:22|0.50743
21:18:23|0.50741
21:18:24|0.50725
21:18:25|0.50737
21:18:26|0.50737
21:18:27|0.5077
21:18:28|0.50788
21:18:29|0.50794
21:18:30|0.50794
21:18:31|0.50794
21:18:32|0.50866
21:18:33|0.50861
21:18:34|0.50841
21:18:35|0.50846
21:18:36|0.50832
21:18:37|0.50868
21:18:38|0.50876
21:18:39|0.50876
21:18:40|0.50882
21:18:41|0.50882
21:18:42|0.50886
21:18:43|0.50882
21:18:44|0.50883
21:18:45|0.50883
21:18:46|0.509
21:18:47|0.50886
21:18:48|0.50895
21:18:49|0.50886
21:18:50|0.50887
21:18:51|0.50856
21:18:52|0.50856
21:18:53|0.50856
21:18:55|0.50872
21:18:56|0.50872
21:18:57|0.50872
21:18:58|0.50876
21:18:59|0.50889
21:19:00|0.50889
21:19:01|0.50889
21:19:02|0.50886
21:19:03|0.50896
21:19:05|0.50896
21:19:05|0.50896
21:19:07|0.50896
21:19:08|0.50862
21:19:08|0.50803
21:19:09|0.50779
21:19:11|0.50779
21:19:12|0.50797
21:19:12|0.5082
21:19:14|0.5082
21:19:14|0.5082
21:19:15|0.5082
21:19:17|0.50787
21:19:18|0.50787
21:19:19|0.50787
21:19:20|0.50787
21:19:21|0.50787
21:19:22|0.50787
21:19:23|0.50787
21:19:24|0.50787
21:19:25|0.50792
21:19:26|0.50805
21:19:26|0.50805
21:19:28|0.50805
21:19:28|0.50805
21:19:30|0.50805
21:19:30|0.50791
21:19:31|0.50791
21:19:33|0.50791
21:19:33|0.50791
21:19:35|0.50791
21:19:36|0.50791
21:19:37|0.50791
21:19:37|0.508
21:19:39|0.508
21:19:40|0.508
21:19:41|0.50806
21:19:42|0.50802
21:19:43|0.50772
21:19:44|0.50775
21:19:45|0.50775
21:19:46|0.50775
21:19:47|0.50775
21:19:48|0.50775
21:19:49|0.50775
21:19:50|0.50775
21:19:51|0.50775
21:19:52|0.50781
21:19:53|0.50792
21:19:54|0.50792
21:19:55|0.50792
21:19:57|0.50797
21:19:58|0.50792
21:19:59|0.5079
21:19:59|0.50777
21:20:01|0.50785
21:20:02|0.50785
21:20:03|0.50785
21:20:03|0.50811
21:20:04|0.50811
21:20:05|0.50792
21:20:07|0.50781
21:20:08|0.50756
21:20:09|0.50756
21:20:10|0.50756
21:20:11|0.50781
21:20:12|0.50781
21:20:13|0.50797
21:20:14|0.50771
21:20:15|0.50771
21:20:16|0.50756
21:20:17|0.50756
21:20:18|0.50762
21:20:19|0.50764
21:20:20|0.50764
21:20:21|0.50764
21:20:22|0.50756
21:20:23|0.50756
21:20:24|0.50756
21:20:25|0.50756
21:20:26|0.50729
21:20:27|0.50775
21:20:28|0.50775
21:20:29|0.50785
21:20:30|0.50785
21:20:31|0.50784
21:20:32|0.50784
21:20:33|0.50746
21:20:34|0.50747
21:20:35|0.50747
21:20:36|0.50747
21:20:37|0.50772
21:20:38|0.50776
21:20:39|0.50791
21:20:40|0.50805
21:20:41|0.50805
21:20:42|0.50805
21:20:43|0.50823
21:20:44|0.50823
21:20:45|0.50836
21:20:46|0.50836
21:20:47|0.50846
21:20:49|0.50846
21:20:49|0.50866
21:20:50|0.50866
21:20:51|0.50866
21:20:52|0.50866
21:20:53|0.50866
21:20:54|0.50898
21:20:56|0.50883
21:20:56|0.50913
21:20:59|0.50947
21:21:00|0.50946
21:21:01|0.50946
21:21:02|0.50925
21:21:02|0.50918
21:21:03|0.50903
21:21:04|0.50903
21:21:06|0.50897
21:21:07|0.50908
21:21:08|0.50908
21:21:08|0.50908
21:21:10|0.50908
21:21:10|0.50916
21:21:12|0.50927
21:21:13|0.50919
21:21:15|0.50932
21:21:15|0.5092
21:21:17|0.50928
21:21:18|0.50929
21:21:19|0.50962
21:21:19|0.50962
21:21:20|0.5095
21:21:22|0.50954
21:21:22|0.51025
21:21:23|0.51007
21:21:25|0.5101
21:21:26|0.51014
21:21:27|0.51026
21:21:28|0.51026
21:21:29|0.51033
21:21:29|0.51076
21:21:31|0.51075
21:21:32|0.51085
21:21:33|0.51085
21:21:33|0.51085
21:21:35|0.51094
21:21:36|0.51094
21:21:37|0.51094
21:21:38|0.51094
21:21:39|0.51027
21:21:40|0.51065
21:21:40|0.51065
21:21:42|0.51065
21:21:43|0.51065
21:21:44|0.5107
21:21:45|0.5107
21:21:46|0.51094
21:21:47|0.51094
21:21:48|0.51086
21:21:49|0.51066
21:21:50|0.51066
21:21:50|0.51066
21:21:52|0.51049
21:21:53|0.5107
21:21:53|0.5107
21:21:55|0.5107
21:21:56|0.5107
21:21:58|0.5107
21:21:58|0.51071
21:22:00|0.51071
21:22:00|0.5107
21:22:02|0.5107
21:22:03|0.51043
21:22:04|0.51027
21:22:05|0.51027
21:22:06|0.5104
21:22:07|0.51043
21:22:08|0.51069
21:22:09|0.51047
21:22:10|0.51055
21:22:11|0.51056
21:22:12|0.51059
21:22:13|0.51059
21:22:14|0.51059
21:22:15|0.5106
21:22:16|0.51043
21:22:17|0.51015
21:22:18|0.51001
21:22:19|0.51043
21:22:20|0.51025
21:22:21|0.51025
21:22:23|0.51025
21:22:23|0.51025
21:22:25|0.51025
21:22:26|0.51025
21:22:26|0.5102
21:22:27|0.5102
21:22:28|0.51008
21:22:29|0.51008
21:22:30|0.51008
21:22:32|0.51008
21:22:32|0.51008
21:22:33|0.51008
21:22:34|0.51008
21:22:35|0.51009
21:22:36|0.5102
21:22:38|0.5102
21:22:38|0.51028
21:22:39|0.51095
21:22:40|0.51087
21:22:41|0.51069
21:22:42|0.51106
21:22:43|0.51106
21:22:45|0.51106
21:22:45|0.51108
21:22:46|0.51123
21:22:47|0.51126
21:22:48|0.51112
21:22:49|0.51127
21:22:50|0.51127
21:22:52|0.51116
21:22:53|0.51116
21:22:54|0.51116
21:22:55|0.51116
21:22:56|0.51115
21:22:57|0.51115
21:22:58|0.51108
21:23:00|0.51089
21:23:00|0.51089
21:23:01|0.51089
21:23:03|0.51085
21:23:03|0.5107
21:23:04|0.5107
21:23:06|0.5107
21:23:07|0.5107
21:23:07|0.5107
21:23:08|0.5107
21:23:10|0.51073
21:23:10|0.51073
21:23:11|0.51073
21:23:13|0.51073
21:23:14|0.51073
21:23:15|0.51103
21:23:16|0.5112
21:23:17|0.51129
21:23:18|0.51126
21:23:19|0.51126
21:23:20|0.51116
21:23:20|0.51116
21:23:21|0.51096
21:23:22|0.51097
21:23:23|0.51105
21:23:24|0.51105
21:23:26|0.51113
21:23:26|0.51113
21:23:28|0.51113
21:23:29|0.51113
21:23:29|0.51134
21:23:30|0.51105
21:23:31|0.51105
21:23:32|0.51105
21:23:33|0.51128
21:23:35|0.51116
21:23:36|0.51116
21:23:36|0.51116
21:23:37|0.51116
21:23:38|0.51115
21:23:39|0.51115
21:23:41|0.51121
21:23:41|0.51121
21:23:42|0.51181
21:23:43|0.51145
21:23:44|0.5117
21:23:46|0.51179
21:23:46|0.51179
21:23:47|0.5124
21:23:48|0.51249
21:23:50|0.51271
21:23:51|0.51271
21:23:52|0.51273
21:23:52|0.51283
21:23:53|0.51283
21:23:55|0.51279
21:23:55|0.51279
21:23:56|0.51279
21:23:57|0.51288
21:23:58|0.51323
21:24:00|0.51323
21:24:01|0.51291
21:24:02|0.51308
21:24:03|0.51323
21:24:05|0.51285
21:24:06|0.5131
21:24:07|0.51323
21:24:07|0.5131
21:24:08|0.5129
21:24:09|0.51313
21:24:11|0.51313
21:24:11|0.51313
21:24:12|0.51318
21:24:13|0.51321
21:24:14|0.51321
21:24:16|0.51321
21:24:16|0.51348
21:24:17|0.51349
21:24:18|0.51349
21:24:20|0.5142
21:24:20|0.5137
21:24:22|0.51388
21:24:22|0.51408
21:24:23|0.5142
21:24:24|0.51432
21:24:25|0.51397
21:24:26|0.51397
21:24:27|0.51397
21:24:28|0.51408
21:24:29|0.51397
21:24:30|0.51414
21:24:32|0.51434
21:24:33|0.51439
21:24:34|0.51439
21:24:35|0.51439
21:24:36|0.51439
21:24:36|0.51453
21:24:37|0.51455
21:24:39|0.51462
21:24:39|0.5141
21:24:41|0.51419
21:24:42|0.51419
21:24:43|0.51419
21:24:44|0.51419
21:24:45|0.51419
21:24:46|0.51446
21:24:47|0.51446
21:24:48|0.51469
21:24:49|0.51469
21:24:50|0.51469
21:24:51|0.51487
21:24:52|0.51482
21:24:53|0.51445
21:24:54|0.51472
21:24:55|0.51435
21:24:56|0.51435
21:24:57|0.51435
21:24:58|0.51457
21:24:59|0.51457
21:25:01|0.5147
21:25:02|0.51476
21:25:03|0.51476
21:25:04|0.51476
21:25:06|0.51453
21:25:06|0.51453
21:25:07|0.51453
21:25:09|0.51453
21:25:09|0.51427
21:25:10|0.51427
21:25:11|0.51421
21:25:12|0.51417
21:25:13|0.51417
21:25:14|0.51414
21:25:16|0.51384
21:25:16|0.5138
21:25:18|0.51383
21:25:18|0.51365
21:25:19|0.51426
21:25:20|0.51398
21:25:21|0.5146
21:25:23|0.51492
21:25:24|0.51492
21:25:24|0.51485
21:25:26|0.51485
21:25:27|0.515
21:25:28|0.515
21:25:28|0.51516
21:25:30|0.51519
21:25:31|0.51519
21:25:31|0.51519
21:25:33|0.51505
21:25:34|0.51479
21:25:35|0.51479
21:25:36|0.51479
21:25:36|0.51479
21:25:38|0.51477
21:25:39|0.51446
21:25:39|0.51446
21:25:41|0.51435
21:25:42|0.51435
21:25:43|0.51446
21:25:44|0.51446
21:25:45|0.51446
21:25:45|0.51446
21:25:47|0.51446
21:25:48|0.51451
21:25:49|0.51474
21:25:50|0.51474
21:25:51|0.51507
21:25:52|0.51507
21:25:53|0.51507
21:25:54|0.51507
21:25:55|0.51501
21:25:56|0.51515
21:25:57|0.51515
21:25:58|0.51512
21:25:59|0.5152
21:26:00|0.5152
21:26:01|0.51511
21:26:02|0.51534
21:26:03|0.51531
21:26:04|0.51515
21:26:05|0.51527
21:26:06|0.51493
21:26:08|0.51513
21:26:09|0.51489
21:26:10|0.51489
21:26:10|0.51489
21:26:11|0.51508
21:26:12|0.51532
21:26:14|0.5145
21:26:14|0.5147
21:26:16|0.51477
21:26:16|0.5146
21:26:18|0.51484
21:26:19|0.51497
21:26:20|0.51519
21:26:21|0.51537
21:26:22|0.51529
21:26:23|0.51521
21:26:24|0.51529
21:26:26|0.51529
21:26:27|0.51529
21:26:27|0.51506
21:26:28|0.51504
21:26:29|0.51507
21:26:30|0.51507
21:26:31|0.51507
21:26:33|0.51507
21:26:33|0.51538
21:26:35|0.5153
21:26:36|0.51545
21:26:36|0.51543
21:26:37|0.51545
21:26:38|0.51558
21:26:40|0.51548
21:26:40|0.51526
21:26:41|0.51526
21:26:43|0.51526
21:26:44|0.51526
21:26:45|0.51537
21:26:45|0.51537
21:26:47|0.51537
21:26:48|0.51537
21:26:49|0.51537
21:26:49|0.51543
21:26:50|0.51538
21:26:51|0.51543
21:26:52|0.51537
21:26:53|0.51544
21:26:54|0.51544
21:26:56|0.51555
21:26:56|0.51539
21:26:57|0.51539
21:26:58|0.51527
21:27:00|0.51527
21:27:00|0.51516
21:27:01|0.51513
21:27:02|0.51513
21:27:04|0.51534
21:27:05|0.51548
21:27:07|0.51548
21:27:07|0.51493
21:27:09|0.51505
21:27:09|0.51494
21:27:10|0.51509
21:27:11|0.51515
21:27:13|0.51528
21:27:13|0.51515
21:27:15|0.51518
21:27:15|0.51518
21:27:17|0.51525
21:27:17|0.51525
21:27:18|0.51515
21:27:19|0.51509
21:27:20|0.51509
21:27:21|0.51578
21:27:23|0.51573
21:27:24|0.51575
21:27:25|0.51564
21:27:25|0.51564
21:27:26|0.51564
21:27:27|0.51564
21:27:28|0.51522
21:27:29|0.51505
21:27:31|0.51501
21:27:32|0.51498
21:27:32|0.51539
21:27:34|0.51538
21:27:35|0.51512
21:27:35|0.51534
21:27:37|0.51534
21:27:37|0.51534
21:27:38|0.51534
21:27:40|0.51534
21:27:41|0.51519
21:27:42|0.51519
21:27:42|0.51486
21:27:44|0.51493
21:27:44|0.51493
21:27:45|0.51498
21:27:47|0.51517
21:27:47|0.51539
21:27:49|0.51522
21:27:49|0.51522
21:27:50|0.51522
21:27:52|0.51522
21:27:53|0.51525
21:27:54|0.51514
21:27:55|0.5148
21:27:55|0.51523
21:27:57|0.51521
21:27:58|0.51527
21:27:59|0.51527
21:27:59|0.51538
21:28:01|0.51535
21:28:02|0.51524
21:28:04|0.51537
21:28:04|0.51557
21:28:05|0.51545
21:28:07|0.51557
21:28:08|0.51558
21:28:09|0.51537
21:28:10|0.51521
21:28:11|0.51521
21:28:12|0.51521
21:28:13|0.51543
21:28:14|0.51513
21:28:15|0.51522
21:28:16|0.51536
21:28:17|0.51536
21:28:18|0.51518
21:28:19|0.51517
21:28:20|0.51503
21:28:21|0.51527
21:28:22|0.51621
21:28:23|0.51621
21:28:24|0.51657
21:28:25|0.51619
21:28:26|0.51589
21:28:27|0.51589
21:28:28|0.51609
21:28:29|0.51626
21:28:30|0.51617
21:28:31|0.51593
21:28:32|0.51601
21:28:33|0.51655
21:28:34|0.51664
21:28:35|0.51679
21:28:36|0.51665
21:28:37|0.51686
21:28:38|0.51692
21:28:39|0.51701
21:28:40|0.51669
21:28:41|0.51669
21:28:42|0.51686
21:28:43|0.51661
21:28:44|0.51661
21:28:45|0.51669
21:28:46|0.51669
21:28:47|0.5169
21:28:48|0.51654
21:28:49|0.51661
21:28:50|0.51685
21:28:51|0.51706
21:28:52|0.51674
21:28:53|0.51674
21:28:54|0.51695
21:28:55|0.51702
21:28:56|0.51732
21:28:57|0.51704
21:28:58|0.51705
21:28:59|0.51694
21:29:00|0.5171
21:29:02|0.51735
21:29:02|0.51735
21:29:03|0.5174
21:29:05|0.51741
21:29:06|0.51731
21:29:07|0.5174
21:29:08|0.51775
21:29:09|0.51676
21:29:10|0.51676
21:29:11|0.51705
21:29:12|0.51672
21:29:12|0.51639
21:29:14|0.51625
21:29:16|0.51622
21:29:17|0.51609
21:29:18|0.51599
21:29:19|0.51577
21:29:20|0.51617
21:29:20|0.5159
21:29:21|0.5159
21:29:22|0.51608
21:29:23|0.51611
21:29:25|0.5164
21:29:25|0.51608
21:29:26|0.51578
21:29:27|0.51548
21:29:28|0.51564
21:29:30|0.51541
21:29:31|0.515
21:29:31|0.5149
21:29:32|0.51455
21:29:33|0.51446
21:29:35|0.51463
21:29:36|0.51464
21:29:37|0.5144
21:29:38|0.51464
21:29:38|0.51481
21:29:39|0.51474
21:29:40|0.51474
21:29:41|0.51478
21:29:43|0.51478
21:29:43|0.51452
21:29:45|0.51452
21:29:45|0.51491
21:29:47|0.51469
21:29:47|0.51469
21:29:48|0.51482
21:29:49|0.51482
21:29:50|0.51482
21:29:51|0.51476
21:29:52|0.51476
21:29:53|0.51476
21:29:54|0.51476
21:29:55|0.51461
21:29:57|0.51491
21:29:58|0.51491
21:29:59|0.51491
21:30:00|0.51491
21:30:01|0.51491
21:30:02|0.51454
21:30:03|0.51464
21:30:05|0.51479
21:30:05|0.51479
21:30:07|0.51477
21:30:08|0.51484
21:30:08|0.51484
21:30:11|0.51484
21:30:11|0.51547
21:30:12|0.51616
21:30:13|0.51603
21:30:15|0.51604
21:30:15|0.51587
21:30:16|0.51581
21:30:17|0.51581
21:30:19|0.51639
21:30:20|0.51566
21:30:20|0.51519
21:30:21|0.51519
21:30:23|0.51519
21:30:23|0.51519
21:30:24|0.51519
21:30:26|0.51519
21:30:26|0.51509
21:30:27|0.51568
21:30:28|0.51568
21:30:30|0.51568
21:30:31|0.51586
21:30:31|0.51565
21:30:32|0.51565
21:30:34|0.51624
21:30:34|0.51624
21:30:35|0.51625
21:30:36|0.51635
21:30:37|0.51627
21:30:38|0.51594
21:30:39|0.51609
21:30:41|0.51563
21:30:41|0.5161
21:30:43|0.51559
21:30:43|0.51559
21:30:44|0.51545
21:30:45|0.51546
21:30:46|0.51554
21:30:47|0.51519
21:30:49|0.51508
21:30:49|0.51474
21:30:51|0.5148
21:30:51|0.51462
21:30:52|0.5143
21:30:53|0.51448
21:30:54|0.51445
21:30:56|0.51445
21:30:56|0.51445
21:30:57|0.51491
21:30:59|0.51489
21:30:59|0.51513
21:31:00|0.51519
21:31:01|0.51512
21:31:03|0.51586
21:31:04|0.51586
21:31:04|0.51541
21:31:06|0.51529
21:31:07|0.51529
21:31:08|0.51519
21:31:09|0.51485
21:31:10|0.51483
21:31:11|0.51483
21:31:12|0.51481
21:31:14|0.51484
21:31:15|0.51484
21:31:16|0.51484
21:31:16|0.51484
21:31:17|0.51457
21:31:19|0.51472
21:31:20|0.51469
21:31:20|0.51511
21:31:22|0.51511
21:31:23|0.51511
21:31:23|0.51511
21:31:25|0.51569
21:31:25|0.51548
21:31:26|0.51544
21:31:28|0.51564
21:31:29|0.51537
21:31:30|0.51544
21:31:31|0.51544
21:31:32|0.51544
21:31:33|0.51544
21:31:33|0.51516
21:31:34|0.51538
21:31:36|0.51512
21:31:37|0.51521
21:31:37|0.51529
21:31:39|0.51529
21:31:39|0.51519
21:31:40|0.51519
21:31:42|0.51509
21:31:42|0.51509
21:31:44|0.51506
21:31:45|0.51506
21:31:46|0.51516
21:31:47|0.515
21:31:48|0.51498
21:31:48|0.51494
21:31:51|0.51493
21:31:51|0.51493
21:31:52|0.51493
21:31:53|0.51493
21:31:55|0.51495
21:31:55|0.51495
21:31:56|0.51495
21:31:58|0.51445
21:31:59|0.51442
21:31:59|0.51442
21:32:00|0.51442
21:32:01|0.51428
21:32:03|0.51428
21:32:03|0.5142
21:32:04|0.5142
21:32:05|0.51421
21:32:06|0.51397
21:32:08|0.51385
21:32:09|0.51367
21:32:10|0.51367
21:32:12|0.51336
21:32:13|0.51332
21:32:14|0.51332
21:32:14|0.51367
21:32:16|0.51338
21:32:16|0.51305
21:32:17|0.51316
21:32:18|0.51311
21:32:19|0.51327
21:32:20|0.51332
21:32:21|0.51242
21:32:22|0.51282
21:32:24|0.5131
21:32:25|0.51283
21:32:25|0.51283
21:32:26|0.51307
21:32:28|0.51279
21:32:28|0.51279
21:32:29|0.51296
21:32:30|0.51276
21:32:31|0.51275
21:32:33|0.51274
21:32:33|0.51276
21:32:34|0.51275
21:32:35|0.51266
21:32:36|0.51265
21:32:37|0.51276
21:32:38|0.51276
21:32:40|0.51258
21:32:41|0.51258
21:32:42|0.513
21:32:43|0.513
21:32:44|0.51299
21:32:45|0.51299
21:32:46|0.51299
21:32:47|0.51285
21:32:48|0.51325
21:32:49|0.51325
21:32:50|0.51325
21:32:51|0.51337
21:32:52|0.51337
21:32:53|0.51337
21:32:54|0.51338
21:32:55|0.51338
21:32:56|0.51338
21:32:57|0.51333
21:32:58|0.51331
21:32:59|0.51338
21:33:00|0.51339
21:33:01|0.51338
21:33:02|0.51338
21:33:03|0.51344
21:33:04|0.5135
21:33:05|0.51331
21:33:06|0.51331
21:33:07|0.51341
21:33:08|0.51343
21:33:10|0.51315
21:33:11|0.51315
21:33:12|0.51315
21:33:13|0.513
21:33:14|0.51319
21:33:16|0.51323
21:33:17|0.51324
21:33:18|0.51324
21:33:18|0.51324
21:33:20|0.51324
21:33:21|0.51276
21:33:21|0.51276
21:33:23|0.51276
21:33:23|0.5126
21:33:24|0.5126
21:33:25|0.5126
21:33:27|0.5126
21:33:27|0.51278
21:33:28|0.51259
21:33:29|0.51259
21:33:30|0.51259
21:33:31|0.51259
21:33:32|0.5127
21:33:34|0.51281
21:33:35|0.513
21:33:36|0.513
21:33:37|0.513
21:33:38|0.51323
21:33:39|0.51333
21:33:40|0.51332
21:33:41|0.51332
21:33:42|0.51333
21:33:43|0.51334
21:33:44|0.51344
21:33:45|0.51344
21:33:46|0.51344
21:33:47|0.51344
21:33:48|0.51396
21:33:49|0.51396
21:33:50|0.51386
21:33:51|0.51386
21:33:52|0.51386
21:33:53|0.51363
21:33:54|0.51363
21:33:55|0.51387
21:33:56|0.51387
21:33:57|0.51387
21:33:58|0.5139
21:33:59|0.5139
21:34:00|0.5139
21:34:01|0.51379
21:34:02|0.51363
21:34:04|0.51369
21:34:04|0.51368
21:34:05|0.51368
21:34:06|0.51363
21:34:07|0.51363
21:34:09|0.51363
21:34:11|0.51363
21:34:11|0.51363
21:34:12|0.51363
21:34:14|0.51363
21:34:15|0.51363
21:34:16|0.51363
21:34:17|0.51373
21:34:17|0.51373
21:34:19|0.51374
21:34:20|0.51351
21:34:20|0.51338
21:34:21|0.51329
21:34:22|0.51345
21:34:24|0.51354
21:34:24|0.51346
21:34:26|0.51346
21:34:26|0.51353
21:34:28|0.51353
21:34:28|0.51354
21:34:30|0.51354
21:34:30|0.51375
21:34:32|0.5136
21:34:33|0.51353
21:34:34|0.51336
21:34:35|0.51345
21:34:35|0.51345
21:34:37|0.51345
21:34:38|0.51345
21:34:39|0.51374
21:34:40|0.51374
21:34:41|0.51374
21:34:41|0.51372
21:34:43|0.51371
21:34:43|0.51371
21:34:44|0.51371
21:34:46|0.51371
21:34:47|0.51375
21:34:48|0.51373
21:34:48|0.51373
21:34:50|0.51373
21:34:50|0.51376
21:34:51|0.51371
21:34:52|0.51381
21:34:54|0.5136
21:34:55|0.51374
21:34:56|0.51374
21:34:57|0.51374
21:34:58|0.5135
21:34:59|0.5135
21:35:00|0.51335
21:35:01|0.5135
21:35:02|0.51349
21:35:03|0.51373
21:35:04|0.51359
21:35:05|0.51359
21:35:06|0.5142
21:35:07|0.5142
21:35:08|0.51407
21:35:09|0.5142
21:35:11|0.5142
21:35:12|0.51439
21:35:13|0.51434
21:35:15|0.51437
21:35:16|0.5143
21:35:16|0.51437
21:35:18|0.51437
21:35:19|0.51437
21:35:20|0.5147
21:35:21|0.51485
21:35:22|0.51485
21:35:22|0.51485
21:35:24|0.51485
21:35:25|0.51485
21:35:26|0.51485
21:35:27|0.51485
21:35:28|0.5152
21:35:29|0.51515
21:35:30|0.515
21:35:31|0.515
21:35:31|0.515
21:35:33|0.51496
21:35:34|0.51484
21:35:35|0.51485
21:35:36|0.51499
21:35:36|0.51514
21:35:38|0.51519
21:35:38|0.51529
21:35:39|0.51523
21:35:41|0.51514
21:35:42|0.51495
21:35:43|0.51499
21:35:44|0.51499
21:35:45|0.51499
21:35:46|0.51511
21:35:46|0.51509
21:35:47|0.51509
21:35:48|0.51508
21:35:50|0.51499
21:35:50|0.51499
21:35:52|0.51495
21:35:52|0.51473
21:35:54|0.51458
21:35:54|0.51461
21:35:56|0.51431
21:35:57|0.5144
21:35:58|0.51457
21:35:58|0.51433
21:36:00|0.5143
21:36:01|0.51428
21:36:01|0.51429
21:36:02|0.51412
21:36:04|0.51379
21:36:05|0.51365
21:36:06|0.51338
21:36:08|0.51348
21:36:08|0.51348
21:36:09|0.51348
21:36:11|0.51351
21:36:12|0.51365
21:36:13|0.51371
21:36:14|0.51372
21:36:15|0.51372
21:36:16|0.51372
21:36:17|0.51365
21:36:19|0.51352
21:36:20|0.51362
21:36:20|0.51346
21:36:21|0.51346
21:36:22|0.5136
21:36:24|0.5136
21:36:25|0.5136
21:36:25|0.5136
21:36:26|0.5136
21:36:28|0.5136
21:36:29|0.51357
21:36:29|0.51348
21:36:30|0.5134
21:36:32|0.51339
21:36:33|0.51339
21:36:33|0.51339
21:36:35|0.51339
21:36:35|0.51339
21:36:36|0.51303
21:36:38|0.51303
21:36:39|0.51289
21:36:39|0.51335
21:36:41|0.51335
21:36:42|0.51325
21:36:43|0.51325
21:36:44|0.51327
21:36:45|0.51327
21:36:46|0.51311
21:36:47|0.51308
21:36:48|0.51308
21:36:49|0.51319
21:36:49|0.51319
21:36:51|0.51317
21:36:52|0.51323
21:36:53|0.51323
21:36:54|0.51323
21:36:55|0.51323
21:36:56|0.51318
21:36:57|0.51311
21:36:58|0.51311
21:36:59|0.51311
21:37:00|0.51306
21:37:00|0.51293
21:37:02|0.51293
21:37:03|0.51293
21:37:04|0.51293
21:37:05|0.51287
21:37:06|0.51287
21:37:07|0.51287
21:37:08|0.51287
21:37:09|0.51287
21:37:10|0.51293
21:37:11|0.5128
21:37:13|0.51278
21:37:14|0.5123
21:37:15|0.51227
21:37:17|0.51209
21:37:18|0.51199
21:37:18|0.51199
21:37:20|0.51199
21:37:21|0.51227
21:37:22|0.51231
21:37:23|0.51233
21:37:24|0.51233
21:37:25|0.51233
21:37:26|0.51233
21:37:27|0.5125
21:37:28|0.5125
21:37:29|0.5126
21:37:30|0.5126
21:37:31|0.5126
21:37:32|0.51254
21:37:33|0.51254
21:37:34|0.51254
21:37:36|0.51268
21:37:36|0.51257
21:37:37|0.51257
21:37:39|0.51257
21:37:39|0.51257
21:37:40|0.51257
21:37:41|0.51229
21:37:43|0.51229
21:37:43|0.51229
21:37:45|0.5123
21:37:45|0.5123
21:37:47|0.5125
21:37:48|0.51257
21:37:48|0.51257
21:37:50|0.51243
21:37:51|0.51243
21:37:52|0.51243
21:37:53|0.51243
21:37:54|0.51243
21:37:55|0.51243
21:37:56|0.51243
21:37:57|0.51243
21:37:57|0.51243
21:37:59|0.51233
21:38:00|0.51233
21:38:00|0.51238
21:38:02|0.51248
21:38:04|0.51229
21:38:04|0.51246
21:38:05|0.51246
21:38:06|0.51226
21:38:08|0.51226
21:38:08|0.51226
21:38:10|0.51199
21:38:11|0.51199
21:38:11|0.51216
21:38:13|0.51214
21:38:15|0.51214
21:38:16|0.51214
21:38:17|0.51213
21:38:17|0.51213
21:38:18|0.51213
21:38:20|0.5122
21:38:21|0.51213
21:38:22|0.51213
21:38:22|0.51226
21:38:23|0.51213
21:38:24|0.51217
21:38:26|0.51217
21:38:27|0.5123
21:38:27|0.5123
21:38:28|0.5123
21:38:29|0.5123
21:38:30|0.5123
21:38:31|0.5123
21:38:32|0.5123
21:38:33|0.51223
21:38:35|0.51223
21:38:36|0.51201
21:38:37|0.5121
21:38:37|0.51183
21:38:38|0.51193
21:38:39|0.51196
21:38:40|0.51196
21:38:42|0.51196
21:38:43|0.51203
21:38:43|0.5125
21:38:44|0.51249
21:38:46|0.51249
21:38:47|0.5125
21:38:47|0.5125
21:38:48|0.5125
21:38:50|0.5125
21:38:50|0.5125
21:38:51|0.5125
21:38:53|0.5125
21:38:54|0.51224
21:38:54|0.51235
21:38:55|0.51235
21:38:56|0.51222
21:38:57|0.51211
21:38:58|0.51193
21:38:59|0.51201
21:39:00|0.51198
21:39:01|0.51209
21:39:02|0.51209
21:39:03|0.51209
21:39:05|0.51198
21:39:05|0.51207
21:39:06|0.5121
21:39:08|0.5121
21:39:10|0.5121
21:39:10|0.51206
21:39:11|0.51199
21:39:13|0.5118
21:39:14|0.5118
21:39:14|0.51177
21:39:17|0.51178
21:39:17|0.51174
21:39:18|0.51184
21:39:19|0.5117
21:39:21|0.51172
21:39:21|0.51161
21:39:23|0.51162
21:39:23|0.51154
21:39:24|0.51154
21:39:26|0.51166
21:39:27|0.51164
21:39:28|0.51164
21:39:29|0.5119
21:39:29|0.51165
21:39:31|0.51165
21:39:32|0.51179
21:39:33|0.51169
21:39:34|0.512
21:39:35|0.512
21:39:36|0.512
21:39:37|0.512
21:39:38|0.512
21:39:39|0.51209
21:39:40|0.51209
21:39:41|0.51209
21:39:42|0.512
21:39:43|0.512
21:39:44|0.51196
21:39:45|0.5121
21:39:46|0.51224
21:39:47|0.51218
21:39:48|0.51233
21:39:49|0.51235
21:39:50|0.51235
21:39:51|0.51245
21:39:52|0.51248
21:39:53|0.51249
21:39:54|0.51249
21:39:55|0.51249
21:39:56|0.51263
21:39:57|0.51263
21:39:59|0.51253
21:39:59|0.51248
21:40:01|0.51245
21:40:01|0.51221
21:40:02|0.51221
21:40:03|0.51221
21:40:04|0.51212
21:40:06|0.51212
21:40:06|0.51232
21:40:07|0.51231
21:40:08|0.5121
21:40:09|0.51248
21:40:10|0.51248
21:40:11|0.51248
21:40:13|0.51266
21:40:13|0.51266
21:40:15|0.51255
21:40:16|0.51271
21:40:17|0.5127
21:40:18|0.5127
21:40:19|0.5127
21:40:20|0.51252
21:40:22|0.51224
21:40:23|0.51224
21:40:24|0.5122
21:40:25|0.51224
21:40:26|0.51232
21:40:26|0.51232
21:40:27|0.51232
21:40:29|0.51232
21:40:29|0.51232
21:40:31|0.51222
21:40:32|0.51222
21:40:33|0.51255
21:40:34|0.51255
21:40:35|0.5125
21:40:35|0.5125
21:40:37|0.51266
21:40:38|0.51266
21:40:39|0.51266
21:40:40|0.5127
21:40:42|0.5127
21:40:42|0.51252
21:40:43|0.51249
21:40:45|0.51249
21:40:45|0.51251
21:40:46|0.51242
21:40:47|0.51251
21:40:48|0.51258
21:40:50|0.51255
21:40:50|0.51255
21:40:52|0.51252
21:40:53|0.51252
21:40:53|0.51252
21:40:54|0.51252
21:40:55|0.51251
21:40:57|0.51251
21:40:57|0.51226
21:40:58|0.51226
21:41:00|0.51226
21:41:01|0.51226
21:41:01|0.51217
21:41:02|0.51217
21:41:04|0.51209
21:41:04|0.51194
21:41:06|0.51194
21:41:07|0.51189
21:41:07|0.51188
21:41:09|0.51175
21:41:09|0.51175
21:41:10|0.51182
21:41:11|0.51166
21:41:13|0.51179
21:41:13|0.51179
21:41:14|0.51179
21:41:16|0.51161
21:41:18|0.51161
21:41:19|0.51161
21:41:20|0.51161
21:41:21|0.51179
21:41:22|0.5119
21:41:23|0.5119
21:41:24|0.5119
21:41:25|0.5119
21:41:26|0.51187
21:41:27|0.51187
21:41:28|0.51187
21:41:29|0.51171
21:41:30|0.51192
21:41:32|0.51192
21:41:33|0.51192
21:41:33|0.51156
21:41:35|0.51156
21:41:35|0.51181
21:41:36|0.51181
21:41:37|0.51181
21:41:39|0.51181
21:41:39|0.51181
21:41:41|0.51181
21:41:41|0.51168
21:41:43|0.51168
21:41:43|0.51168
21:41:44|0.51168
21:41:45|0.51163
21:41:46|0.51143
21:41:47|0.51143
21:41:48|0.51142
21:41:49|0.51147
21:41:50|0.51147
21:41:52|0.51147
21:41:53|0.51147
21:41:53|0.51147
21:41:55|0.51124
21:41:56|0.51124
21:41:57|0.5113
21:41:58|0.51129
21:41:59|0.51121
21:42:00|0.51121
21:42:01|0.5111
21:42:02|0.5111
21:42:03|0.5111
21:42:04|0.51118
21:42:05|0.51118
21:42:06|0.51138
21:42:07|0.51158
21:42:08|0.51158
21:42:09|0.51158
21:42:10|0.51158
21:42:11|0.51108
21:42:12|0.51108
21:42:13|0.51108
21:42:14|0.51108
21:42:15|0.51124
21:42:16|0.51124
21:42:17|0.51123
21:42:18|0.51123
21:42:19|0.51121
21:42:20|0.51114
21:42:21|0.51128
21:42:22|0.51128
21:42:23|0.51128
21:42:24|0.51115
21:42:25|0.51138
21:42:27|0.51138
21:42:27|0.5117
21:42:29|0.51154
21:42:29|0.51154
21:42:30|0.51176
21:42:32|0.51176
21:42:32|0.51182
21:42:33|0.51182
21:42:35|0.51186
21:42:35|0.51194
21:42:37|0.51194
21:42:37|0.51194
21:42:39|0.51188
21:42:40|0.51172
21:42:40|0.51172
21:42:42|0.51163
21:42:42|0.51163
21:42:43|0.51176
21:42:44|0.51173
21:42:45|0.51173
21:42:46|0.51173
21:42:47|0.51173
21:42:48|0.51173
21:42:49|0.51172
21:42:50|0.51172
21:42:51|0.51172
21:42:52|0.51161
21:42:53|0.51161
21:42:54|0.51161
21:42:55|0.51161
21:42:57|0.51161
21:42:58|0.51161
21:42:59|0.51153
21:42:59|0.51153
21:43:00|0.51153
21:43:01|0.51153
21:43:02|0.51134
21:43:03|0.51137
21:43:04|0.51123
21:43:05|0.5112
21:43:07|0.5112
21:43:07|0.51128
21:43:09|0.51128
21:43:10|0.51146
21:43:10|0.51146
21:43:11|0.51146
21:43:12|0.51146
21:43:13|0.51146
21:43:14|0.51146
21:43:15|0.51146
21:43:16|0.51151
21:43:18|0.51166
21:43:20|0.51152
21:43:21|0.51152
21:43:22|0.51144
21:43:23|0.51144
21:43:23|0.51144
21:43:25|0.51144
21:43:26|0.51148
21:43:26|0.51161
21:43:28|0.51155
21:43:29|0.51155
21:43:29|0.51155
21:43:31|0.51155
21:43:31|0.51155
21:43:33|0.51155
21:43:34|0.51155
21:43:34|0.51155
21:43:36|0.51155
21:43:37|0.51155
21:43:37|0.5113
21:43:38|0.5113
21:43:40|0.5113
21:43:40|0.5113
21:43:42|0.51136
21:43:43|0.51136
21:43:44|0.51136
21:43:45|0.5114
21:43:45|0.51144
21:43:46|0.51144
21:43:48|0.51138
21:43:49|0.51138
21:43:50|0.51138
21:43:50|0.51145
21:43:51|0.51145
21:43:53|0.51145
21:43:54|0.51145
21:43:54|0.51145
21:43:55|0.51145
21:43:57|0.5116
21:43:58|0.51145
21:43:59|0.51145
21:44:00|0.51145
21:44:01|0.51149
21:44:02|0.51153
21:44:03|0.51173
21:44:04|0.51193
21:44:05|0.51193
21:44:07|0.51207
21:44:07|0.51224
21:44:08|0.51223
21:44:09|0.51223
21:44:10|0.51223
21:44:11|0.51235
21:44:12|0.51235
21:44:14|0.51294
21:44:14|0.51294
21:44:15|0.51287
21:44:16|0.51285
21:44:17|0.51259
21:44:18|0.51269
21:44:19|0.51269
21:44:21|0.51269
21:44:22|0.51269
21:44:23|0.51253
21:44:24|0.51253
21:44:25|0.51244
21:44:26|0.51253
21:44:27|0.51253
21:44:28|0.51255
21:44:29|0.51255
21:44:30|0.51255
21:44:31|0.51227
21:44:32|0.51224
21:44:33|0.51238
21:44:34|0.51238
21:44:36|0.51238
21:44:36|0.51238
21:44:38|0.51238
21:44:38|0.51238
21:44:39|0.51228
21:44:40|0.51228
21:44:42|0.51227
21:44:42|0.51225
21:44:43|0.51225
21:44:44|0.51225
21:44:46|0.51224
21:44:46|0.51183
21:44:48|0.5114
21:44:49|0.5114
21:44:50|0.5114
21:44:50|0.5114
21:44:52|0.51116
21:44:52|0.511
21:44:54|0.51129
21:44:54|0.51118
21:44:56|0.51106
21:44:57|0.51106
21:44:58|0.51118
21:44:59|0.51086
21:44:59|0.51086
21:45:01|0.51086
21:45:01|0.51086
21:45:03|0.51102
21:45:04|0.5111
21:45:05|0.51094
21:45:06|0.51094
21:45:07|0.51086
21:45:08|0.51079
21:45:09|0.51085
21:45:10|0.51085
21:45:11|0.51071
21:45:12|0.51071
21:45:14|0.5108
21:45:14|0.5108
21:45:15|0.5108
21:45:16|0.51072
21:45:18|0.5107
21:45:18|0.51051
21:45:20|0.51048
21:45:21|0.51048
21:45:22|0.51038
21:45:23|0.51035
21:45:24|0.51022
21:45:25|0.51021
21:45:26|0.51021
21:45:27|0.51006
21:45:28|0.51006
21:45:30|0.51005
21:45:30|0.51027
21:45:31|0.51017
21:45:32|0.51005
21:45:34|0.51005
21:45:34|0.51005
21:45:36|0.51033
21:45:37|0.51013
21:45:37|0.51006
21:45:38|0.51006
21:45:39|0.51034
21:45:41|0.51026
21:45:41|0.51015
21:45:42|0.51015
21:45:44|0.51015
21:45:44|0.51031
21:45:45|0.51005
21:45:47|0.50984
21:45:48|0.50947
21:45:49|0.50973
21:45:50|0.50954
21:45:52|0.50944
21:45:53|0.50927
21:45:53|0.50918
21:45:54|0.509
21:45:55|0.50901
21:45:56|0.50889
21:45:58|0.50898
21:45:58|0.50879
21:46:00|0.50891
21:46:00|0.5089
21:46:01|0.5089
21:46:02|0.5089
21:46:04|0.50882
21:46:04|0.50876
21:46:06|0.50881
21:46:08|0.50882
21:46:08|0.50881
21:46:10|0.50882
21:46:11|0.50882
21:46:11|0.50869
21:46:12|0.50884
21:46:13|0.509
21:46:14|0.509
21:46:15|0.50925
21:46:16|0.50904
21:46:17|0.50947
21:46:18|0.50938
21:46:19|0.50938
21:46:20|0.50971
21:46:22|0.50993
21:46:23|0.50993
21:46:25|0.50993
21:46:26|0.50993
21:46:27|0.50993
21:46:28|0.51013
21:46:28|0.51023
21:46:29|0.50999
21:46:30|0.50995
21:46:32|0.51004
21:46:32|0.50995
21:46:33|0.50991
21:46:34|0.5099
21:46:36|0.5099
21:46:37|0.5098
21:46:37|0.50992
21:46:38|0.50992
21:46:40|0.50992
21:46:40|0.50982
21:46:42|0.50982
21:46:42|0.50993
21:46:43|0.50995
21:46:45|0.50995
21:46:46|0.50995
21:46:47|0.50995
21:46:48|0.51019
21:46:49|0.51019
21:46:50|0.51019
21:46:51|0.51019
21:46:52|0.5105
21:46:53|0.51036
21:46:54|0.51036
21:46:55|0.51036
21:46:56|0.51042
21:46:57|0.51042
21:46:58|0.51042
21:46:59|0.51085
21:47:00|0.51058
21:47:01|0.51058
21:47:02|0.5104
21:47:03|0.51024
21:47:04|0.5102
21:47:06|0.51013
21:47:06|0.51019
21:47:08|0.51024
21:47:09|0.51016
21:47:09|0.51039
21:47:11|0.51042
21:47:12|0.51042
21:47:13|0.51021
21:47:14|0.51034
21:47:15|0.51042
21:47:16|0.51012
21:47:17|0.51012
21:47:18|0.51012
21:47:19|0.51025
21:47:20|0.51032
21:47:21|0.51032
21:47:23|0.51032
21:47:24|0.5102
21:47:24|0.51084
21:47:26|0.51084
21:47:27|0.5106
21:47:28|0.51089
21:47:28|0.51089
21:47:31|0.51094
21:47:31|0.51094
21:47:32|0.51094
21:47:34|0.51094
21:47:35|0.51094
21:47:36|0.51047
21:47:37|0.51047
21:47:38|0.50967
21:47:39|0.50967
21:47:39|0.5097
21:47:41|0.5097
21:47:42|0.5097
21:47:42|0.5097
21:47:44|0.50965
21:47:44|0.50965
21:47:45|0.50965
21:47:47|0.50965
21:47:47|0.50965
21:47:49|0.50968
21:47:49|0.50968
21:47:50|0.50968
21:47:51|0.50968
21:47:53|0.50944
21:47:53|0.50944
21:47:54|0.50944
21:47:55|0.50937
21:47:57|0.50937
21:47:57|0.50937
21:47:58|0.50937
21:48:00|0.50928
21:48:00|0.50927
21:48:01|0.50918
21:48:02|0.50899
21:48:03|0.509
21:48:05|0.50882
21:48:06|0.50882
21:48:07|0.50882
21:48:08|0.509
21:48:09|0.50913
21:48:10|0.50913
21:48:11|0.50935
21:48:12|0.50927
21:48:13|0.50927
21:48:14|0.50924
21:48:15|0.50924
21:48:16|0.50898
21:48:17|0.50905
21:48:18|0.50902
21:48:19|0.5093
21:48:20|0.5093
21:48:21|0.5093
21:48:22|0.509
21:48:23|0.50882
21:48:24|0.50882
21:48:26|0.50878
21:48:26|0.50878
21:48:27|0.50902
21:48:29|0.50904
21:48:29|0.50919
21:48:30|0.50902
21:48:32|0.50907
21:48:32|0.50907
21:48:34|0.50918
21:48:35|0.50918
21:48:36|0.50886
21:48:37|0.50891
21:48:37|0.50878
21:48:39|0.50872
21:48:39|0.50867
21:48:41|0.50867
21:48:42|0.50824
21:48:43|0.50828
21:48:44|0.50818
21:48:44|0.50818
21:48:46|0.50818
21:48:47|0.50818
21:48:47|0.50804
21:48:49|0.50823
21:48:49|0.50823
21:48:51|0.50823
21:48:52|0.50823
21:48:53|0.50823
21:48:53|0.50854
21:48:55|0.50841
21:48:56|0.50816
21:48:57|0.50816
21:48:58|0.50816
21:48:58|0.50836
21:49:00|0.50828
21:49:00|0.50823
21:49:01|0.50824
21:49:03|0.50845
21:49:04|0.50845
21:49:05|0.50866
21:49:06|0.50874
21:49:07|0.50874
21:49:07|0.50874
21:49:09|0.50874
21:49:09|0.50867
21:49:11|0.5089
21:49:12|0.5089
21:49:13|0.509
21:49:14|0.509
21:49:14|0.509
21:49:16|0.50908
21:49:17|0.50899
21:49:18|0.50919
21:49:18|0.50914
21:49:20|0.50914
21:49:21|0.50924
21:49:22|0.50923
21:49:23|0.50923
21:49:24|0.50922
21:49:26|0.5094
21:49:26|0.50943
21:49:28|0.50912
21:49:29|0.50912
21:49:30|0.50912
21:49:31|0.50952
21:49:32|0.50952
21:49:33|0.50952
21:49:34|0.50921
21:49:35|0.50919
21:49:36|0.50919
21:49:37|0.50919
21:49:38|0.50966
21:49:39|0.50966
21:49:40|0.50994
21:49:41|0.50994
21:49:42|0.50983
21:49:43|0.50983
21:49:44|0.50968
21:49:45|0.50968
21:49:46|0.50968
21:49:47|0.50968
21:49:48|0.50968
21:49:49|0.50952
21:49:50|0.50952
21:49:51|0.50952
21:49:52|0.50952
21:49:53|0.50952
21:49:54|0.50952
21:49:55|0.50952
21:49:56|0.50942
21:49:58|0.50951
21:49:58|0.50951
21:50:00|0.50951
21:50:00|0.50952
21:50:01|0.50952
21:50:02|0.50948
21:50:03|0.50936
21:50:04|0.50936
21:50:05|0.50936
21:50:07|0.50955
21:50:08|0.50955
21:50:09|0.50956
21:50:09|0.50956
21:50:10|0.50956
21:50:12|0.50956
21:50:13|0.50956
21:50:14|0.50956
21:50:15|0.50961
21:50:16|0.50961
21:50:17|0.50935
21:50:18|0.5095
21:50:19|0.50956
21:50:20|0.50956
21:50:21|0.50956
21:50:22|0.50956
21:50:22|0.50977
21:50:23|0.50977
21:50:26|0.50977
21:50:26|0.50977
21:50:27|0.51
21:50:28|0.51
21:50:30|0.51
21:50:31|0.51
21:50:32|0.51
21:50:33|0.51
21:50:34|0.51
21:50:35|0.51023
21:50:37|0.51023
21:50:38|0.51023
21:50:39|0.51023
21:50:40|0.51023
21:50:41|0.50996
21:50:41|0.50996
21:50:43|0.51
21:50:43|0.51
21:50:44|0.50978
21:50:45|0.50957
21:50:46|0.50957
21:50:47|0.50957
21:50:48|0.50971
21:50:49|0.50971
21:50:50|0.50971
21:50:51|0.50947
21:50:53|0.50947
21:50:54|0.50956
21:50:55|0.50981
21:50:56|0.50981
21:50:57|0.50971
21:50:58|0.50994
21:50:59|0.50994
21:51:00|0.50953
21:51:01|0.50953
21:51:02|0.50953
21:51:03|0.50949
21:51:04|0.5095
21:51:05|0.50963
21:51:06|0.50963
21:51:07|0.50947
21:51:08|0.50951
21:51:09|0.50922
21:51:10|0.50922
21:51:11|0.50922
21:51:12|0.50923
21:51:13|0.50887
21:51:14|0.50893
21:51:15|0.50875
21:51:16|0.50874
21:51:17|0.50879
21:51:18|0.50879
21:51:19|0.50879
21:51:20|0.50879
21:51:21|0.50879
21:51:22|0.50879
21:51:23|0.50879
21:51:24|0.50879
21:51:26|0.50898
21:51:27|0.50898
21:51:28|0.5091
21:51:29|0.50912
21:51:30|0.50941
21:51:31|0.50941
21:51:32|0.50941
21:51:33|0.50946
21:51:34|0.50937
21:51:35|0.50958
21:51:36|0.50958
21:51:37|0.50958
21:51:38|0.50982
21:51:39|0.50962
21:51:40|0.50962
21:51:41|0.50962
21:51:42|0.50962
21:51:43|0.50949
21:51:44|0.50961
21:51:45|0.50982
21:51:46|0.50982
21:51:48|0.50982
21:51:48|0.50984
21:51:50|0.50984
21:51:51|0.50984
21:51:51|0.50984
21:51:53|0.50984
21:51:54|0.51001
21:51:54|0.51001
21:51:56|0.51021
21:51:56|0.5102
21:51:57|0.51006
21:51:59|0.51015
21:52:00|0.51021
21:52:00|0.51021
21:52:01|0.51021
21:52:02|0.51021
21:52:04|0.51019
21:52:04|0.51024
21:52:05|0.51024
21:52:06|0.5101
21:52:07|0.51005
21:52:08|0.51005
21:52:09|0.50978
21:52:11|0.50987
21:52:11|0.50948
21:52:12|0.50948
21:52:14|0.50948
21:52:15|0.50948
21:52:16|0.50948
21:52:16|0.50942
21:52:17|0.50933
21:52:19|0.5094
21:52:19|0.5094
21:52:21|0.50933
21:52:21|0.5091
21:52:23|0.5091
21:52:23|0.5087
21:52:24|0.5087
21:52:26|0.5087
21:52:27|0.5087
21:52:28|0.5087
21:52:29|0.5087
21:52:31|0.50892
21:52:32|0.50892
21:52:32|0.50888
21:52:34|0.50888
21:52:35|0.50922
21:52:35|0.50922
21:52:37|0.50922
21:52:38|0.50942
21:52:39|0.50931
21:52:40|0.50953
21:52:41|0.50953
21:52:42|0.50953
21:52:43|0.50953
21:52:44|0.50944
21:52:45|0.50944
21:52:46|0.50944
21:52:47|0.50932
21:52:48|0.50932
21:52:49|0.50932
21:52:50|0.50901
21:52:51|0.50899
21:52:52|0.50899
21:52:53|0.50881
21:52:55|0.50881
21:52:56|0.50908
21:52:56|0.50891
21:52:58|0.50893
21:52:58|0.50905
21:52:59|0.50905
21:53:00|0.50925
21:53:01|0.5091
21:53:02|0.50928
21:53:04|0.50938
21:53:04|0.50934
21:53:07|0.50934
21:53:07|0.50934
21:53:08|0.50934
21:53:09|0.50934
21:53:11|0.50934
21:53:11|0.50875
21:53:12|0.50888
21:53:13|0.50888
21:53:14|0.50888
21:53:15|0.509
21:53:16|0.50876
21:53:17|0.50876
21:53:18|0.50889
21:53:20|0.50889
21:53:20|0.50889
21:53:21|0.50889
21:53:23|0.50889
21:53:23|0.50918
21:53:24|0.50924
21:53:25|0.50924
21:53:26|0.50903
21:53:28|0.5089
21:53:30|0.5089
21:53:31|0.50889
21:53:32|0.5089
21:53:32|0.50888
21:53:33|0.50898
21:53:34|0.50898
21:53:35|0.50883
21:53:37|0.50883
21:53:38|0.50883
21:53:38|0.50883
21:53:40|0.50883
21:53:40|0.50896
21:53:42|0.50896
21:53:43|0.50901
21:53:43|0.50901
21:53:44|0.50901
21:53:45|0.50918
21:53:46|0.50935
21:53:48|0.50935
21:53:48|0.50924
21:53:50|0.50938
21:53:50|0.50938
21:53:51|0.50938
21:53:53|0.50935
21:53:54|0.50918
21:53:55|0.50918
21:53:56|0.50918
21:53:57|0.50918
21:53:58|0.50918
21:53:59|0.50889
21:54:00|0.50889
21:54:01|0.50881
21:54:02|0.50881
21:54:03|0.50902
21:54:04|0.509
21:54:05|0.50871
21:54:06|0.50934
21:54:07|0.50914
21:54:08|0.50914
21:54:09|0.50914
21:54:10|0.50914
21:54:11|0.50914
21:54:13|0.50914
21:54:13|0.50914
21:54:15|0.50914
21:54:15|0.50939
21:54:16|0.50946
21:54:18|0.50946
21:54:19|0.50946
21:54:19|0.50921
21:54:21|0.50929
21:54:22|0.50929
21:54:23|0.50929
21:54:23|0.50929
21:54:24|0.50949
21:54:26|0.50949
21:54:27|0.50932
21:54:27|0.50902
21:54:30|0.50902
21:54:31|0.50903
21:54:32|0.50903
21:54:32|0.50899
21:54:33|0.50899
21:54:35|0.50899
21:54:36|0.50903
21:54:37|0.50862
21:54:37|0.50862
21:54:39|0.50851
21:54:40|0.50879
21:54:42|0.50879
21:54:42|0.50851
21:54:43|0.5086
21:54:44|0.5086
21:54:46|0.50855
21:54:46|0.50855
21:54:47|0.50855
21:54:49|0.5085
21:54:50|0.5085
21:54:51|0.5085
21:54:52|0.5085
21:54:53|0.5085
21:54:54|0.5085
21:54:55|0.50836
21:54:55|0.50836
21:54:57|0.50842
21:54:58|0.50844
21:54:59|0.50849
21:55:00|0.50855
21:55:01|0.50867
21:55:02|0.50877
21:55:03|0.50876
21:55:04|0.50876
21:55:04|0.50891
21:55:06|0.50895
21:55:07|0.50895
21:55:08|0.50867
21:55:09|0.50866
21:55:10|0.50866
21:55:11|0.50866
21:55:12|0.50866
21:55:13|0.50866
21:55:14|0.50866
21:55:15|0.50866
21:55:16|0.50876
21:55:17|0.50857
21:55:18|0.50857
21:55:19|0.50857
21:55:20|0.50857
21:55:21|0.50857
21:55:22|0.50857
21:55:23|0.50857
21:55:24|0.50846
21:55:25|0.50824
21:55:26|0.50824
21:55:27|0.50818
21:55:28|0.50838
21:55:29|0.50802
21:55:31|0.50892
21:55:31|0.50875
21:55:33|0.50873
21:55:33|0.50867
21:55:35|0.50866
21:55:35|0.50866
21:55:36|0.50866
21:55:38|0.50852
21:55:39|0.50858
21:55:40|0.50883
21:55:41|0.50883
21:55:42|0.50893
21:55:43|0.50845
21:55:44|0.50845
21:55:45|0.50812
21:55:46|0.50721
21:55:47|0.50731
21:55:48|0.50737
21:55:49|0.50737
21:55:50|0.50721
21:55:51|0.50707
21:55:52|0.50725
21:55:53|0.50729
21:55:54|0.50745
21:55:55|0.50736
21:55:56|0.50716
21:55:57|0.50716
21:55:58|0.50705
21:55:59|0.50708
21:56:00|0.50726
21:56:01|0.50735
21:56:02|0.50735
21:56:03|0.50769
21:56:05|0.50776
21:56:06|0.50776
21:56:06|0.50771
21:56:08|0.50771
21:56:08|0.50751
21:56:09|0.50738
21:56:11|0.50743
21:56:12|0.50743
21:56:13|0.50743
21:56:14|0.50743
21:56:15|0.50743
21:56:15|0.50742
21:56:16|0.50765
21:56:18|0.50723
21:56:19|0.50744
21:56:20|0.50771
21:56:21|0.50807
21:56:22|0.50807
21:56:22|0.50801
21:56:24|0.50801
21:56:25|0.50801
21:56:26|0.50815
21:56:27|0.50767
21:56:29|0.50744
21:56:29|0.50745
21:56:30|0.50745
21:56:31|0.50745
21:56:32|0.50763
21:56:34|0.50763
21:56:35|0.50769
21:56:36|0.50769
21:56:37|0.50749
21:56:39|0.50749
21:56:40|0.50719
21:56:41|0.5072
21:56:42|0.50719
21:56:42|0.50733
21:56:43|0.50733
21:56:44|0.50733
21:56:46|0.50726
21:56:46|0.50713
21:56:47|0.50689
21:56:49|0.5069
21:56:50|0.5069
21:56:50|0.50684
21:56:51|0.50683
21:56:53|0.50697
21:56:54|0.50688
21:56:54|0.50669
21:56:55|0.50669
21:56:57|0.50683
21:56:58|0.50683
21:56:59|0.50683
21:57:00|0.50683
21:57:01|0.50683
21:57:02|0.50683
21:57:03|0.50691
21:57:04|0.50687
21:57:05|0.50677
21:57:06|0.50677
21:57:07|0.50711
21:57:08|0.50699
21:57:09|0.50703
21:57:10|0.50748
21:57:11|0.50748
21:57:12|0.50748
21:57:13|0.5073
21:57:14|0.5073
21:57:15|0.5073
21:57:16|0.5073
21:57:17|0.50736
21:57:18|0.50736
21:57:19|0.50736
21:57:20|0.50736
21:57:21|0.50736
21:57:22|0.50736
21:57:23|0.50721
21:57:24|0.50721
21:57:26|0.50699
21:57:27|0.50699
21:57:27|0.50699
21:57:28|0.50699
21:57:29|0.50699
21:57:30|0.50699
21:57:31|0.50722
21:57:33|0.50735
21:57:35|0.50735
21:57:36|0.50735
21:57:37|0.50735
21:57:38|0.50721
21:57:39|0.50765
21:57:40|0.50793
21:57:41|0.50803
21:57:42|0.50803
21:57:43|0.50816
21:57:44|0.50816
21:57:45|0.50816
21:57:46|0.5085
21:57:47|0.5085
21:57:49|0.50847
21:57:50|0.50847
21:57:50|0.50837
21:57:51|0.50845
21:57:52|0.50807
21:57:54|0.50827
21:57:55|0.50829
21:57:55|0.50831
21:57:57|0.50836
21:57:58|0.50834
21:57:59|0.50825
21:58:00|0.50825
21:58:01|0.50853
21:58:01|0.50853
21:58:03|0.5086
21:58:04|0.5086
21:58:05|0.50844
21:58:06|0.50844
21:58:06|0.50839
21:58:08|0.50826
21:58:09|0.50837
21:58:10|0.50846
21:58:11|0.50846
21:58:12|0.50846
21:58:13|0.50846
21:58:13|0.50846
21:58:14|0.50865
21:58:16|0.50865
21:58:16|0.50866
21:58:17|0.50831
21:58:19|0.50847
21:58:19|0.5083
21:58:20|0.5083
21:58:22|0.50853
21:58:23|0.50853
21:58:24|0.50853
21:58:25|0.50864
21:58:25|0.50863
21:58:27|0.50864
21:58:28|0.50864
21:58:28|0.50827
21:58:31|0.50844
21:58:31|0.50844
21:58:32|0.50799
21:58:33|0.50814
21:58:35|0.50809
21:58:35|0.50809
21:58:37|0.50809
21:58:39|0.50798
21:58:39|0.50797
21:58:40|0.508
21:58:41|0.50798
21:58:42|0.50767
21:58:44|0.50792
21:58:45|0.508
21:58:46|0.508
21:58:47|0.508
21:58:48|0.50776
21:58:49|0.50789
21:58:50|0.5079
21:58:51|0.5081
21:58:52|0.50811
21:58:53|0.5081
21:58:54|0.50785
21:58:55|0.50791
21:58:56|0.50791
21:58:57|0.50794
21:58:58|0.50807
21:58:59|0.5079
21:59:00|0.50791
21:59:01|0.50791
21:59:02|0.50791
21:59:03|0.5079
21:59:04|0.5079
21:59:05|0.5079
21:59:06|0.5079
21:59:07|0.5079
21:59:08|0.5079
21:59:09|0.5079
21:59:10|0.5079
21:59:11|0.5079
21:59:12|0.5079
21:59:13|0.50813
21:59:14|0.50813
21:59:15|0.50801
21:59:16|0.5079
21:59:17|0.5079
21:59:18|0.5079
21:59:19|0.5079
21:59:20|0.5079
21:59:21|0.5079
21:59:22|0.5079
21:59:23|0.5079
21:59:24|0.5079
21:59:25|0.50797
21:59:26|0.50796
21:59:27|0.50796
21:59:28|0.50796
21:59:29|0.50811
21:59:30|0.50811
21:59:31|0.50811
21:59:32|0.50811
21:59:33|0.50826
21:59:35|0.50826
21:59:35|0.50806
21:59:36|0.50806
21:59:38|0.50806
21:59:39|0.5079
21:59:40|0.50791
21:59:41|0.50792
21:59:43|0.50792
21:59:43|0.50792
21:59:44|0.50792
21:59:45|0.50792
21:59:46|0.50831
21:59:47|0.50831
21:59:49|0.50831
21:59:49|0.50846
21:59:50|0.50846
21:59:52|0.50856
21:59:52|0.50856
21:59:53|0.50865
21:59:54|0.50866
21:59:55|0.50897
21:59:56|0.50904
21:59:57|0.50891
21:59:59|0.50905
21:59:59|0.50881
22:00:01|0.50892
22:00:02|0.50866
22:00:03|0.50876
22:00:04|0.50862
22:00:04|0.50857
22:00:06|0.50874
22:00:07|0.50874
22:00:07|0.50874
22:00:09|0.50862
22:00:09|0.50862
22:00:10|0.50852
22:00:11|0.50852
22:00:13|0.50852
22:00:14|0.50848
22:00:14|0.50848
22:00:15|0.50835
22:00:16|0.5081
22:00:17|0.50793
22:00:19|0.50826
22:00:20|0.5079
22:00:21|0.5079
22:00:22|0.5079
22:00:23|0.5079
22:00:24|0.50785
22:00:25|0.5078
22:00:26|0.50789
22:00:27|0.50789
22:00:28|0.50789
22:00:32|0.50785
22:00:33|0.50796
22:00:34|0.50796
22:00:36|0.50805
22:00:38|0.50836
22:00:38|0.50822
22:00:40|0.50842
22:00:41|0.50857
22:00:42|0.50857
22:00:43|0.50875
22:00:45|0.50875
22:00:46|0.50875
22:00:47|0.5085
22:00:48|0.50834
22:00:49|0.50838
22:00:49|0.50838
22:00:51|0.50819
22:00:52|0.50819
22:00:53|0.50838
22:00:54|0.50838
22:00:54|0.5081
22:00:56|0.5081
22:00:57|0.5081
22:00:58|0.50797
22:00:59|0.50809
22:01:00|0.50798
22:01:01|0.50816
22:01:02|0.50816
22:01:03|0.50812
22:01:04|0.50812
22:01:05|0.5084
22:01:06|0.5084
22:01:07|0.5084
22:01:08|0.5084
22:01:09|0.5084
22:01:10|0.50842
22:01:11|0.50799
22:01:12|0.50813
22:01:13|0.50799
22:01:14|0.50796
22:01:16|0.5082
22:01:16|0.50801
22:01:17|0.50801
22:01:18|0.50798
22:01:19|0.50796
22:01:20|0.50796
22:01:21|0.50796
22:01:22|0.50796
22:01:23|0.50801
22:01:24|0.50801
22:01:25|0.50797
22:01:26|0.50797
22:01:27|0.50797
22:01:28|0.50814
22:01:29|0.5082
22:01:31|0.5082
22:01:31|0.50817
22:01:32|0.50817
22:01:33|0.50817
22:01:34|0.50817
22:01:36|0.50814
22:01:37|0.50814
22:01:39|0.50786
22:01:40|0.50779
22:01:41|0.50879
22:01:42|0.50885
22:01:43|0.50885
22:01:44|0.50927
22:01:45|0.50943
22:01:46|0.50991
22:01:47|0.50972
22:01:48|0.50987
22:01:50|0.51017
22:01:51|0.51023
22:01:51|0.51023
22:01:52|0.51029
22:01:54|0.51029
22:01:55|0.51027
22:01:56|0.51031
22:01:56|0.51031
22:01:57|0.51031
22:01:59|0.51057
22:02:00|0.51029
22:02:01|0.51016
22:02:01|0.51009
22:02:02|0.50972
22:02:04|0.50972
22:02:04|0.50995
22:02:06|0.50995
22:02:06|0.50961
22:02:07|0.50934
22:02:08|0.50936
22:02:10|0.50925
22:02:11|0.50925
22:02:11|0.50945
22:02:13|0.50941
22:02:14|0.50987
22:02:15|0.50987
22:02:16|0.51
22:02:17|0.51014
22:02:18|0.51014
22:02:19|0.51022
22:02:20|0.51022
22:02:21|0.51022
22:02:21|0.51011
22:02:23|0.51011
22:02:24|0.51011
22:02:25|0.5101
22:02:25|0.5101
22:02:27|0.51011
22:02:28|0.51011
22:02:28|0.51011
22:02:30|0.51022
22:02:31|0.51008
22:02:32|0.51009
22:02:33|0.51009
22:02:34|0.51052
22:02:35|0.51052
22:02:35|0.51052
22:02:38|0.51052
22:02:38|0.51052
22:02:40|0.51052
22:02:41|0.51052
22:02:41|0.51053
22:02:43|0.5108
22:02:43|0.51097
22:02:45|0.5117
22:02:46|0.51198
22:02:47|0.51166
22:02:48|0.51176
22:02:49|0.51176
22:02:50|0.51176
22:02:51|0.51172
22:02:52|0.51172
22:02:53|0.51172
22:02:54|0.51172
22:02:55|0.51185
22:02:56|0.51182
22:02:57|0.51182
22:02:58|0.51182
22:02:59|0.51182
22:03:00|0.51179
22:03:01|0.5118
22:03:02|0.51157
22:03:03|0.51183
22:03:05|0.51183
22:03:06|0.5118
22:03:07|0.51212
22:03:07|0.51212
22:03:08|0.51212
22:03:10|0.51187
22:03:10|0.51201
22:03:11|0.51201
22:03:13|0.51201
22:03:13|0.51179
22:03:14|0.5117
22:03:15|0.5117
22:03:16|0.51145
22:03:17|0.51157
22:03:18|0.51161
22:03:19|0.51145
22:03:20|0.51121
22:03:21|0.51143
22:03:22|0.5111
22:03:23|0.5111
22:03:24|0.51107
22:03:25|0.51107
22:03:26|0.51107
22:03:27|0.51091
22:03:28|0.51091
22:03:29|0.51091
22:03:30|0.51091
22:03:31|0.51086
22:03:32|0.51086
22:03:33|0.51086
22:03:34|0.51072
22:03:36|0.51106
22:03:36|0.511
22:03:38|0.511
22:03:39|0.51095
22:03:40|0.51105
22:03:41|0.51105
22:03:42|0.51105
22:03:43|0.51103
22:03:44|0.51103
22:03:45|0.51062
22:03:46|0.5107
22:03:47|0.51044
22:03:48|0.51054
22:03:49|0.51064
22:03:50|0.51067
22:03:51|0.51066
22:03:52|0.51072
22:03:54|0.51072
22:03:55|0.51067
22:03:56|0.51067
22:03:56|0.51067
22:03:58|0.51067
22:03:58|0.51067
22:03:59|0.51067
22:04:00|0.51067
22:04:01|0.51042
22:04:03|0.51042
22:04:03|0.51042
22:04:05|0.51042
22:04:05|0.51042
22:04:06|0.5101
22:04:08|0.51
22:04:08|0.50998
22:04:09|0.50998
22:04:10|0.50985
22:04:11|0.50985
22:04:12|0.50985
22:04:13|0.50985
22:04:15|0.50959
22:04:15|0.50972
22:04:17|0.50977
22:04:18|0.50977
22:04:18|0.51
22:04:19|0.51
22:04:20|0.51009
22:04:21|0.51009
22:04:22|0.51009
22:04:24|0.51
22:04:24|0.51
22:04:25|0.51
22:04:26|0.51
22:04:27|0.51
22:04:29|0.51
22:04:29|0.51023
22:04:30|0.51016
22:04:32|0.51
22:04:33|0.5098
22:04:33|0.5098
22:04:35|0.5098
22:04:35|0.51015
22:04:36|0.51015
22:04:37|0.51015
22:04:39|0.51026
22:04:41|0.51039
22:04:42|0.51047
22:04:43|0.51047
22:04:45|0.51046
22:04:45|0.51046
22:04:47|0.51046
22:04:48|0.51041
22:04:49|0.51041
22:04:51|0.51046
22:04:52|0.51007
22:04:53|0.51007
22:04:54|0.51009
22:04:55|0.51009
22:04:56|0.51009
22:04:58|0.51009
22:04:58|0.51028
22:04:59|0.51048
22:05:00|0.51048
22:05:02|0.51048
22:05:03|0.51048
22:05:04|0.51048
22:05:05|0.51048
22:05:06|0.51036
22:05:07|0.51036
22:05:08|0.51036
22:05:09|0.51036
22:05:10|0.51036
22:05:10|0.51036
22:05:12|0.51036
22:05:12|0.51036
22:05:14|0.51036
22:05:14|0.51036
22:05:15|0.51036
22:05:17|0.51067
22:05:18|0.5108
22:05:19|0.51075
22:05:20|0.51075
22:05:21|0.51059
22:05:22|0.51059
22:05:23|0.51075
22:05:24|0.51075
22:05:25|0.51075
22:05:26|0.51123
22:05:27|0.51115
22:05:28|0.51128
22:05:29|0.51144
22:05:30|0.51144
22:05:31|0.51147
22:05:32|0.5115
22:05:33|0.51159
22:05:34|0.51159
22:05:35|0.51167
22:05:36|0.51164
22:05:37|0.51164
22:05:38|0.51178
22:05:39|0.51178
22:05:41|0.51178
22:05:42|0.51169
22:05:43|0.51183
22:05:44|0.51183
22:05:45|0.51163
22:05:46|0.51163
22:05:47|0.51197
22:05:48|0.51175
22:05:49|0.51175
22:05:50|0.51171
22:05:51|0.51163
22:05:53|0.51179
22:05:54|0.51179
22:05:55|0.5118
22:05:56|0.5118
22:05:56|0.5118
22:05:57|0.5118
22:05:59|0.51198
22:06:00|0.51203
22:06:00|0.51203
22:06:02|0.51203
22:06:03|0.51203
22:06:03|0.51215
22:06:05|0.51215
22:06:06|0.51215
22:06:07|0.51215
22:06:07|0.51225
22:06:09|0.51229
22:06:10|0.5124
22:06:11|0.51235
22:06:12|0.51266
22:06:12|0.51239
22:06:14|0.51266
22:06:14|0.5127
22:06:16|0.5127
22:06:17|0.51271
22:06:18|0.51271
22:06:19|0.51304
22:06:20|0.51304
22:06:20|0.51301
22:06:22|0.51301
22:06:23|0.51301
22:06:23|0.5131
22:06:25|0.51298
22:06:26|0.51323
22:06:27|0.51346
22:06:28|0.51344
22:06:28|0.51352
22:06:30|0.51332
22:06:30|0.51332
22:06:31|0.51332
22:06:33|0.51332
22:06:33|0.51322
22:06:34|0.51298
22:06:35|0.51308
22:06:37|0.51298
22:06:37|0.51263
22:06:39|0.51248
22:06:40|0.51253
22:06:41|0.51227
22:06:42|0.5123
22:06:44|0.51227
22:06:44|0.51243
22:06:46|0.51257
22:06:47|0.51257
22:06:48|0.51257
22:06:49|0.5128
22:06:50|0.5128
22:06:51|0.5128
22:06:53|0.5128
22:06:53|0.5128
22:06:54|0.51278
22:06:55|0.51278
22:06:57|0.5125
22:06:58|0.51246
22:06:58|0.51238
22:06:59|0.5123
22:07:00|0.51234
22:07:01|0.51215
22:07:02|0.5119
22:07:03|0.5119
22:07:04|0.51191
22:07:05|0.51175
22:07:06|0.51173
22:07:08|0.5117
22:07:08|0.5117
22:07:10|0.51179
22:07:11|0.51179
22:07:12|0.51188
22:07:13|0.51186
22:07:14|0.51195
22:07:15|0.51195
22:07:16|0.51195
22:07:17|0.51185
22:07:18|0.51175
22:07:19|0.51175
22:07:20|0.51181
22:07:21|0.51181
22:07:22|0.51203
22:07:23|0.51198
22:07:24|0.51174
22:07:25|0.51182
22:07:26|0.51181
22:07:27|0.51175
22:07:28|0.51155
22:07:29|0.51132
22:07:30|0.51114
22:07:31|0.51113
22:07:32|0.51109
22:07:33|0.51109
22:07:34|0.5109
22:07:35|0.51089
22:07:36|0.51089
22:07:37|0.51083
22:07:38|0.51103
22:07:40|0.51075
22:07:41|0.51065
22:07:41|0.51088
22:07:43|0.51062
22:07:44|0.51092
22:07:46|0.51118
22:07:47|0.51116
22:07:47|0.5112
22:07:49|0.51122
22:07:50|0.51101
22:07:50|0.51101
22:07:52|0.51101
22:07:53|0.51097
22:07:54|0.51091
22:07:55|0.51002
22:07:56|0.50971
22:07:57|0.50986
22:07:58|0.50972
22:07:59|0.50972
22:08:00|0.50972
22:08:00|0.50972
22:08:01|0.50972
22:08:03|0.50985
22:08:04|0.50985
22:08:05|0.50982
22:08:05|0.50982
22:08:07|0.50932
22:08:07|0.50958
22:08:09|0.50955
22:08:10|0.50958
22:08:11|0.50972
22:08:12|0.50964
22:08:13|0.50952
22:08:14|0.50947
22:08:15|0.50943
22:08:16|0.50943
22:08:17|0.50944
22:08:18|0.50944
22:08:19|0.50944
22:08:20|0.50916
22:08:20|0.50913
22:08:21|0.50913
22:08:23|0.5091
22:08:24|0.50904
22:08:24|0.50919
22:08:25|0.50913
22:08:27|0.50914
22:08:28|0.50937
22:08:29|0.50938
22:08:30|0.50911
22:08:31|0.50911
22:08:32|0.50911
22:08:33|0.50902
22:08:34|0.509
22:08:35|0.50913
22:08:36|0.50901
22:08:37|0.50922
22:08:38|0.50879
22:08:39|0.50907
22:08:40|0.50917
22:08:41|0.50921
22:08:42|0.5092
22:08:43|0.5092
22:08:44|0.5092
22:08:45|0.5092
22:08:47|0.50935
22:08:48|0.50922
22:08:50|0.50923
22:08:50|0.50902
22:08:52|0.50883
22:08:52|0.50896
22:08:54|0.50883
22:08:55|0.50878
22:08:56|0.50878
22:08:56|0.50899
22:08:57|0.50876
22:08:58|0.50876
22:09:00|0.50876
22:09:01|0.50876
22:09:02|0.50869
22:09:03|0.5089
22:09:03|0.5089
22:09:05|0.5089
22:09:06|0.50897
22:09:07|0.50897
22:09:08|0.50869
22:09:09|0.50879
22:09:09|0.50879
22:09:11|0.50846
22:09:12|0.50866
22:09:13|0.50866
22:09:14|0.50866
22:09:15|0.50866
22:09:16|0.50856
22:09:17|0.50856
22:09:17|0.50818
22:09:19|0.50816
22:09:19|0.50817
22:09:21|0.50832
22:09:22|0.50813
22:09:23|0.50826
22:09:24|0.50816
22:09:25|0.50816
22:09:25|0.50837
22:09:27|0.50837
22:09:28|0.50831
22:09:29|0.50831
22:09:30|0.50831
22:09:31|0.50843
22:09:32|0.50843
22:09:33|0.50832
22:09:34|0.50832
22:09:35|0.50822
22:09:36|0.5083
22:09:37|0.50831
22:09:38|0.50826
22:09:39|0.50826
22:09:40|0.50805
22:09:41|0.50812
22:09:42|0.50812
22:09:43|0.50816
22:09:45|0.50816
22:09:46|0.50817
22:09:47|0.50815
22:09:49|0.5081
22:09:50|0.50818
22:09:51|0.50818
22:09:52|0.50804
22:09:53|0.50836
22:09:54|0.50834
22:09:55|0.50842
22:09:56|0.50842
22:09:57|0.50847
22:09:58|0.50834
22:09:59|0.5083
22:10:00|0.5083
22:10:01|0.5083
22:10:02|0.50825
22:10:03|0.50824
22:10:04|0.50839
22:10:05|0.5084
22:10:07|0.50839
22:10:07|0.5084
22:10:08|0.50839
22:10:10|0.50839
22:10:11|0.50821
22:10:11|0.50818
22:10:12|0.50827
22:10:13|0.50827
22:10:14|0.50827
22:10:15|0.50815
22:10:16|0.50826
22:10:17|0.50826
22:10:18|0.50814
22:10:19|0.50814
22:10:20|0.50814
22:10:21|0.50827
22:10:23|0.50805
22:10:23|0.50775
22:10:24|0.50775
22:10:25|0.50775
22:10:26|0.50775
22:10:27|0.50775
22:10:28|0.50775
22:10:29|0.50774
22:10:30|0.50774
22:10:31|0.50773
22:10:32|0.50773
22:10:34|0.50766
22:10:34|0.50787
22:10:35|0.50787
22:10:36|0.50787
22:10:37|0.50787
22:10:38|0.5079
22:10:40|0.50802
22:10:40|0.50714
22:10:41|0.50717
22:10:42|0.50722
22:10:43|0.50777
22:10:45|0.50777
22:10:46|0.5075
22:10:48|0.50745
22:10:49|0.50767
22:10:50|0.50754
22:10:51|0.50753
22:10:53|0.50765
22:10:54|0.50737
22:10:54|0.5073
22:10:55|0.50721
22:10:57|0.50709
22:10:57|0.50709
22:10:58|0.50724
22:10:59|0.507
22:11:00|0.5068
22:11:02|0.50667
22:11:03|0.50664
22:11:04|0.50652
22:11:05|0.50639
22:11:06|0.50639
22:11:07|0.50637
22:11:08|0.50638
22:11:09|0.50639
22:11:10|0.50639
22:11:11|0.50637
22:11:12|0.50637
22:11:13|0.50652
22:11:14|0.50642
22:11:15|0.50642
22:11:16|0.50642
22:11:17|0.50665
22:11:18|0.50582
22:11:19|0.50562
22:11:20|0.50518
22:11:21|0.505
22:11:22|0.50563
22:11:23|0.50566
22:11:24|0.50566
22:11:25|0.50551
22:11:26|0.50548
22:11:27|0.5054
22:11:28|0.5053
22:11:29|0.50537
22:11:31|0.50543
22:11:31|0.50541
22:11:33|0.50535
22:11:33|0.50528
22:11:35|0.5045
22:11:35|0.50455
22:11:37|0.505
22:11:37|0.50508
22:11:38|0.50502
22:11:39|0.50486
22:11:41|0.50482
22:11:42|0.50496
22:11:43|0.50509
22:11:44|0.50479
22:11:44|0.50479
22:11:47|0.50462
22:11:47|0.50462
22:11:49|0.50462
22:11:51|0.50461
22:11:52|0.50479
22:11:52|0.50481
22:11:54|0.50481
22:11:54|0.50458
22:11:55|0.50457
22:11:57|0.50487
22:11:57|0.50487
22:11:58|0.50475
22:11:59|0.50485
22:12:00|0.50486
22:12:02|0.50505
22:12:02|0.50505
22:12:04|0.50544
22:12:04|0.5055
22:12:05|0.50582
22:12:07|0.50583
22:12:07|0.50605
22:12:09|0.50621
22:12:09|0.50631
22:12:10|0.50623
22:12:12|0.50623
22:12:13|0.50623
22:12:14|0.50623
22:12:15|0.50609
22:12:15|0.50609
22:12:16|0.50613
22:12:18|0.50624
22:12:18|0.50624
22:12:19|0.50624
22:12:21|0.50629
22:12:22|0.50629
22:12:22|0.50624
22:12:23|0.50624
22:12:24|0.50624
22:12:25|0.50635
22:12:26|0.50639
22:12:27|0.50639
22:12:29|0.50634
22:12:30|0.50624
22:12:30|0.50624
22:12:31|0.5062
22:12:33|0.506
22:12:33|0.506
22:12:34|0.50596
22:12:35|0.50596
22:12:36|0.50567
22:12:37|0.50567
22:12:39|0.50567
22:12:40|0.50578
22:12:40|0.50578
22:12:41|0.50578
22:12:43|0.50586
22:12:43|0.50585
22:12:44|0.50586
22:12:46|0.50585
22:12:47|0.50585
22:12:48|0.50585
22:12:50|0.50576
22:12:51|0.50581
22:12:52|0.50581
22:12:53|0.50581
22:12:54|0.50581
22:12:55|0.50573
22:12:56|0.50573
22:12:57|0.50573
22:12:58|0.50579
22:12:59|0.50586
22:13:00|0.50586
22:13:01|0.50586
22:13:02|0.5059
22:13:02|0.50591
22:13:04|0.50612
22:13:05|0.50623
22:13:06|0.50626
22:13:08|0.50629
22:13:09|0.50635
22:13:10|0.50621
22:13:10|0.50621
22:13:12|0.50661
22:13:12|0.50661
22:13:13|0.50661
22:13:14|0.50661
22:13:15|0.50661
22:13:16|0.50658
22:13:17|0.50674
22:13:19|0.50677
22:13:20|0.50681
22:13:21|0.50702
22:13:22|0.50657
22:13:23|0.50697
22:13:24|0.50697
22:13:25|0.50689
22:13:26|0.50688
22:13:26|0.50688
22:13:28|0.50686
22:13:29|0.50696
22:13:29|0.50697
22:13:30|0.50697
22:13:31|0.50697
22:13:32|0.50696
22:13:34|0.50687
22:13:35|0.50687
22:13:35|0.50688
22:13:37|0.50683
22:13:38|0.50683
22:13:39|0.50683
22:13:40|0.50696
22:13:41|0.50696
22:13:41|0.50696
22:13:42|0.50696
22:13:43|0.50696
22:13:45|0.50696
22:13:45|0.50692
22:13:46|0.50692
22:13:49|0.50682
22:13:50|0.50644
22:13:51|0.50677
22:13:52|0.50677
22:13:52|0.50688
22:13:54|0.50688
22:13:55|0.50688
22:13:55|0.50664
22:13:56|0.50664
22:13:57|0.50664
22:13:58|0.50664
22:14:01|0.50647
22:14:02|0.50647
22:14:03|0.50635
22:14:04|0.50578
22:14:05|0.50578
22:14:05|0.50578
22:14:06|0.50578
22:14:07|0.50563
22:14:08|0.50563
22:14:10|0.50591
22:14:11|0.50578
22:14:12|0.50595
22:14:13|0.50622
22:14:14|0.50622
22:14:15|0.50646
22:14:16|0.50646
22:14:17|0.50634
22:14:18|0.50632
22:14:19|0.50597
22:14:20|0.50597
22:14:21|0.50597
22:14:22|0.50597
22:14:23|0.50597
22:14:24|0.50597
22:14:25|0.50597
22:14:26|0.50644
22:14:27|0.50644
22:14:28|0.50644
22:14:29|0.50644
22:14:30|0.50644
22:14:31|0.50651
22:14:32|0.50651
22:14:33|0.50661
22:14:34|0.50661
22:14:35|0.50661
22:14:36|0.50661
22:14:37|0.50661
22:14:38|0.50679
22:14:39|0.50679
22:14:40|0.5068
22:14:41|0.5068
22:14:42|0.50684
22:14:43|0.50684
22:14:44|0.50684
22:14:45|0.50646
22:14:46|0.50624
22:14:47|0.50624
22:14:48|0.50648
22:14:49|0.50648
22:14:50|0.50648
22:14:51|0.50648
22:14:52|0.50642
22:14:53|0.50668
22:14:54|0.50665
22:14:55|0.50679
22:14:57|0.50679
22:14:58|0.50662
22:14:59|0.50638
22:15:00|0.50637
22:15:00|0.50637
22:15:01|0.50644
22:15:03|0.50637
22:15:03|0.50637
22:15:05|0.50637
22:15:05|0.50637
22:15:06|0.50637
22:15:08|0.50628
22:15:09|0.50616
22:15:10|0.50618
22:15:11|0.50607
22:15:12|0.50563
22:15:13|0.50563
22:15:14|0.50563
22:15:15|0.50563
22:15:16|0.50563
22:15:17|0.50629
22:15:18|0.50601
22:15:19|0.50601
22:15:20|0.50601
22:15:21|0.50601
22:15:22|0.5062
22:15:23|0.50622
22:15:24|0.50623
22:15:25|0.50623
22:15:26|0.50622
22:15:27|0.50622
22:15:28|0.50622
22:15:29|0.50613
22:15:30|0.50591
22:15:31|0.50591
22:15:32|0.50709
22:15:33|0.50749
22:15:34|0.50759
22:15:35|0.50785
22:15:36|0.50777
22:15:37|0.50791
22:15:38|0.50793
22:15:39|0.50775
22:15:40|0.50774
22:15:41|0.50774
22:15:42|0.50774
22:15:43|0.5079
22:15:44|0.5079
22:15:45|0.50795
22:15:46|0.50795
22:15:47|0.50815
22:15:48|0.50838
22:15:49|0.50853
22:15:51|0.50853
22:15:51|0.5088
22:15:53|0.50889
22:15:53|0.50889
22:15:55|0.50901
22:15:56|0.50914
22:15:57|0.5092
22:15:58|0.50922
22:15:59|0.5093
22:16:00|0.50931
22:16:01|0.50933
22:16:02|0.5093
22:16:03|0.50969
22:16:04|0.50965
22:16:05|0.50965
22:16:07|0.50961
22:16:08|0.50951
22:16:08|0.50942
22:16:10|0.50969
22:16:11|0.50969
22:16:11|0.50969
22:16:13|0.50969
22:16:14|0.50981
22:16:15|0.50981
22:16:16|0.50988
22:16:17|0.50989
22:16:18|0.50989
22:16:19|0.50988
22:16:19|0.50988
22:16:21|0.50988
22:16:21|0.50993
22:16:23|0.50993
22:16:24|0.50993
22:16:25|0.5104
22:16:26|0.51029
22:16:27|0.51029
22:16:28|0.51043
22:16:29|0.51049
22:16:31|0.51052
22:16:32|0.51096
22:16:32|0.51096
22:16:33|0.51083
22:16:34|0.51078
22:16:35|0.51078
22:16:36|0.5107
22:16:37|0.51035
22:16:39|0.51035
22:16:39|0.51035
22:16:40|0.51041
22:16:41|0.51045
22:16:42|0.51039
22:16:43|0.51039
22:16:44|0.51013
22:16:45|0.51039
22:16:46|0.51
22:16:47|0.51
22:16:49|0.51
22:16:50|0.5101
22:16:51|0.51008
22:16:52|0.51004
22:16:54|0.50965
22:16:55|0.50947
22:16:57|0.50937
22:16:58|0.50929
22:16:59|0.50932
22:17:00|0.50925
22:17:01|0.50925
22:17:01|0.50925
22:17:03|0.50926
22:17:03|0.50881
22:17:05|0.50861
22:17:05|0.5084
22:17:07|0.50858
22:17:07|0.50858
22:17:09|0.50833
22:17:09|0.50826
22:17:10|0.50833
22:17:11|0.50874
22:17:13|0.50868
22:17:13|0.50868
22:17:14|0.50864
22:17:15|0.50864
22:17:16|0.50855
22:17:17|0.50855
22:17:19|0.50855
22:17:19|0.50883
22:17:21|0.50926
22:17:22|0.50933
22:17:22|0.50933
22:17:24|0.50933
22:17:25|0.50933
22:17:25|0.50941
22:17:27|0.50941
22:17:28|0.50975
22:17:29|0.50973
22:17:30|0.5092
22:17:30|0.5092
22:17:32|0.50897
22:17:33|0.50897
22:17:34|0.50897
22:17:35|0.50902
22:17:36|0.50912
22:17:37|0.50914
22:17:38|0.50914
22:17:39|0.50912
22:17:40|0.509
22:17:42|0.509
22:17:42|0.509
22:17:43|0.50909
22:17:44|0.50909
22:17:46|0.5092
22:17:46|0.5092
22:17:47|0.50893
22:17:48|0.50893
22:17:49|0.50875
22:17:50|0.50875
22:17:51|0.50903
22:17:52|0.50868
22:17:54|0.50872
22:17:55|0.5088
22:17:55|0.50884
22:17:57|0.50884
22:17:58|0.50884
22:17:58|0.50884
22:17:59|0.50888
22:18:00|0.50888
22:18:01|0.50919
22:18:02|0.50919
22:18:03|0.50919
22:18:05|0.50929
22:18:06|0.50943
22:18:07|0.50929
22:18:07|0.50916
22:18:08|0.50916
22:18:10|0.50898
22:18:11|0.50894
22:18:12|0.50894
22:18:13|0.50894
22:18:14|0.50899
22:18:15|0.50899
22:18:16|0.50899
22:18:17|0.50936
22:18:18|0.5094
22:18:19|0.50904
22:18:20|0.50933
22:18:21|0.50933
22:18:22|0.50933
22:18:23|0.50933
22:18:24|0.50989
22:18:25|0.50968
22:18:26|0.50949
22:18:27|0.50952
22:18:28|0.50923
22:18:29|0.50923
22:18:30|0.50923
22:18:31|0.50923
22:18:32|0.50923
22:18:33|0.50892
22:18:34|0.50892
22:18:35|0.50881
22:18:36|0.50882
22:18:37|0.50882
22:18:38|0.50885
22:18:39|0.50885
22:18:40|0.50894
22:18:41|0.50894
22:18:42|0.50904
22:18:43|0.50904
22:18:44|0.50894
22:18:45|0.5092
22:18:46|0.5092
22:18:47|0.5092
22:18:48|0.5092
22:18:49|0.5092
22:18:50|0.5092
22:18:51|0.5092
22:18:52|0.5092
22:18:54|0.5092
22:18:55|0.5092
22:18:55|0.5092
22:18:56|0.51025
22:18:58|0.50989
22:18:59|0.50989
22:19:00|0.50988
22:19:01|0.50997
22:19:02|0.50997
22:19:03|0.51012
22:19:03|0.5102
22:19:06|0.51002
22:19:06|0.51002
22:19:07|0.51002
22:19:09|0.51002
22:19:09|0.51002
22:19:10|0.51002
22:19:11|0.51002
22:19:12|0.51002
22:19:14|0.51002
22:19:14|0.51002
22:19:16|0.51011
22:19:17|0.5101
22:19:17|0.5101
22:19:19|0.5101
22:19:20|0.50983
22:19:20|0.50967
22:19:22|0.50949
22:19:23|0.50949
22:19:24|0.50949
22:19:24|0.50949
22:19:26|0.50949
22:19:27|0.50991
22:19:28|0.50991
22:19:28|0.50989
22:19:30|0.50989
22:19:31|0.51002
22:19:32|0.51002
22:19:32|0.51029
22:19:34|0.51029
22:19:35|0.51029
22:19:35|0.51029
22:19:36|0.51029
22:19:38|0.51031
22:19:39|0.51039
22:19:40|0.51052
22:19:40|0.5106
22:19:42|0.5106
22:19:42|0.51059
22:19:43|0.51053
22:19:44|0.51062
22:19:45|0.51062
22:19:47|0.51062
22:19:48|0.51073
22:19:49|0.51073
22:19:50|0.51072
22:19:50|0.51072
22:19:52|0.51074
22:19:53|0.51074
22:19:55|0.5108
22:19:56|0.5108
22:19:57|0.51058
22:19:58|0.5108
22:19:59|0.5108
22:20:00|0.5108
22:20:02|0.5108
22:20:02|0.5108
22:20:03|0.51092
22:20:05|0.51092
22:20:05|0.511
22:20:06|0.511
22:20:07|0.511
22:20:08|0.511
22:20:10|0.51093
22:20:10|0.51079
22:20:11|0.51066
22:20:13|0.51071
22:20:14|0.51083
22:20:14|0.51121
22:20:15|0.51159
22:20:16|0.51174
22:20:17|0.51174
22:20:18|0.51174
22:20:19|0.51186
22:20:20|0.51207
22:20:21|0.512
22:20:22|0.51199
22:20:23|0.51199
22:20:24|0.51194
22:20:25|0.51226
22:20:26|0.51163
22:20:28|0.51163
22:20:29|0.51229
22:20:29|0.51229
22:20:30|0.51253
22:20:31|0.51294
22:20:33|0.51293
22:20:33|0.51313
22:20:34|0.51315
22:20:35|0.51317
22:20:37|0.51324
22:20:38|0.51381
22:20:39|0.51307
22:20:39|0.51333
22:20:40|0.51323
22:20:42|0.51335
22:20:42|0.51335
22:20:43|0.51318
22:20:44|0.51318
22:20:45|0.51317
22:20:46|0.51326
22:20:47|0.51308
22:20:48|0.51284
22:20:49|0.51298
22:20:50|0.51388
22:20:51|0.51388
22:20:52|0.51374
22:20:53|0.51374
22:20:55|0.5132
22:20:57|0.51328
22:20:57|0.51336
22:20:58|0.51353
22:21:00|0.51353
22:21:01|0.51353
22:21:02|0.51404
22:21:03|0.514
22:21:04|0.514
22:21:05|0.51375
22:21:06|0.5139
22:21:07|0.51376
22:21:08|0.51379
22:21:09|0.51405
22:21:10|0.51434
22:21:11|0.51429
22:21:12|0.51482
22:21:13|0.5152
22:21:14|0.51508
22:21:15|0.515
22:21:16|0.51477
22:21:17|0.515
22:21:18|0.515
22:21:20|0.515
22:21:21|0.51533
22:21:22|0.51533
22:21:23|0.51544
22:21:24|0.51521
22:21:25|0.51521
22:21:26|0.51486
22:21:27|0.5147
22:21:28|0.51446
22:21:28|0.51472
22:21:30|0.51472
22:21:31|0.51485
22:21:32|0.51473
22:21:33|0.51473
22:21:33|0.51473
22:21:34|0.51437
22:21:36|0.51458
22:21:37|0.51534
22:21:38|0.51487
22:21:39|0.51487
22:21:40|0.51515
22:21:41|0.51516
22:21:42|0.51533
22:21:43|0.51536
22:21:44|0.5155
22:21:45|0.51545
22:21:46|0.51571
22:21:47|0.51581
22:21:48|0.51588
22:21:49|0.51588
22:21:50|0.516
22:21:51|0.51624
22:21:52|0.51625
22:21:53|0.51645
22:21:54|0.51645
22:21:55|0.51644
22:21:57|0.51635
22:21:58|0.51642
22:21:59|0.51666
22:22:00|0.5162
22:22:01|0.51663
22:22:02|0.51657
22:22:03|0.51635
22:22:04|0.5165
22:22:05|0.51663
22:22:06|0.51606
22:22:07|0.51622
22:22:08|0.51612
22:22:09|0.51581
22:22:10|0.51594
22:22:11|0.51607
22:22:12|0.51604
22:22:13|0.51631
22:22:14|0.51636
22:22:15|0.51636
22:22:16|0.51649
22:22:17|0.51642
22:22:18|0.51673
22:22:20|0.51686
22:22:20|0.51731
22:22:21|0.51736
22:22:23|0.51721
22:22:24|0.51721
22:22:25|0.51721
22:22:26|0.51701
22:22:26|0.51719
22:22:27|0.51719
22:22:29|0.51633
22:22:29|0.51648
22:22:30|0.51648
22:22:32|0.51655
22:22:33|0.51655
22:22:33|0.51626
22:22:35|0.51635
22:22:36|0.51642
22:22:37|0.51642
22:22:38|0.51633
22:22:38|0.51594
22:22:40|0.51582
22:22:41|0.51591
22:22:42|0.51564
22:22:42|0.51564
22:22:44|0.51529
22:22:45|0.51475
22:22:45|0.51453
22:22:47|0.51472
22:22:48|0.51442
22:22:48|0.51441
22:22:50|0.51472
22:22:50|0.51452
22:22:51|0.51461
22:22:53|0.51497
22:22:54|0.51543
22:22:54|0.51515
22:22:56|0.51515
22:22:58|0.5149
22:22:59|0.51485
22:23:01|0.51487
22:23:02|0.51489
22:23:03|0.51498
22:23:05|0.51544
22:23:06|0.51544
22:23:06|0.51567
22:23:07|0.5157
22:23:08|0.51572
22:23:10|0.51564
22:23:11|0.51585
22:23:12|0.51585
22:23:13|0.51589
22:23:13|0.51611
22:23:14|0.51585
22:23:16|0.51613
22:23:16|0.5159
22:23:18|0.51606
22:23:19|0.51542
22:23:20|0.51578
22:23:21|0.51584
22:23:22|0.51617
22:23:23|0.51622
22:23:24|0.51605
22:23:25|0.51551
22:23:27|0.51551
22:23:28|0.51551
22:23:29|0.51557
22:23:29|0.51538
22:23:30|0.51511
22:23:31|0.51518
22:23:32|0.51537
22:23:33|0.51537
22:23:35|0.51551
22:23:35|0.51565
22:23:36|0.51576
22:23:37|0.51576
22:23:38|0.51576
22:23:39|0.51577
22:23:40|0.51577
22:23:41|0.51577
22:23:42|0.51577
22:23:43|0.51567
22:23:44|0.51553
22:23:46|0.51553
22:23:46|0.5156
22:23:47|0.5156
22:23:48|0.5156
22:23:50|0.5156
22:23:51|0.51573
22:23:51|0.51573
22:23:52|0.51563
22:23:53|0.51577
22:23:54|0.51562
22:23:55|0.51579
22:23:56|0.51546
22:23:57|0.5155
22:23:59|0.51547
22:23:59|0.51547
22:24:00|0.51577
22:24:02|0.51599
22:24:02|0.51614
22:24:04|0.51553
22:24:05|0.51555
22:24:06|0.51575
22:24:07|0.51575
22:24:08|0.5156
22:24:09|0.51564
22:24:10|0.51589
22:24:11|0.51625
22:24:12|0.51644
22:24:13|0.51675
22:24:14|0.51647
22:24:15|0.51647
22:24:16|0.51645
22:24:17|0.51652
22:24:18|0.5165
22:24:19|0.51647
22:24:20|0.51647
22:24:21|0.51631
22:24:23|0.51637
22:24:24|0.51637
22:24:24|0.51638
22:24:26|0.51638
22:24:26|0.51628
22:24:27|0.51627
22:24:28|0.51636
22:24:29|0.51636
22:24:31|0.51639
22:24:31|0.5165
22:24:33|0.51686
22:24:34|0.51677
22:24:35|0.51677
22:24:36|0.51679
22:24:37|0.51679
22:24:38|0.51661
22:24:38|0.51661
22:24:39|0.51682
22:24:40|0.51677
22:24:42|0.51677
22:24:43|0.5165
22:24:44|0.51647
22:24:44|0.51647
22:24:46|0.51647
22:24:46|0.51647
22:24:48|0.51682
22:24:48|0.5167
22:24:50|0.5167
22:24:51|0.5167
22:24:51|0.51652
22:24:53|0.51675
22:24:54|0.51675
22:24:55|0.51675
22:24:55|0.51675
22:24:57|0.51665
22:24:57|0.5167
22:24:59|0.51632
22:25:00|0.51671
22:25:01|0.51618
22:25:02|0.51659
22:25:03|0.51661
22:25:04|0.51682
22:25:05|0.517
22:25:06|0.517
22:25:07|0.5171
22:25:08|0.51702
22:25:09|0.51702
22:25:10|0.51695
22:25:11|0.51695
22:25:12|0.51695
22:25:13|0.5166
22:25:14|0.5166
22:25:15|0.51683
22:25:16|0.51684
22:25:17|0.51683
22:25:18|0.51661
22:25:19|0.5166
22:25:20|0.5166
22:25:21|0.51635
22:25:22|0.51593
22:25:23|0.51605
22:25:24|0.51605
22:25:25|0.51613
22:25:26|0.51613
22:25:27|0.51578
22:25:28|0.51578
22:25:29|0.51576
22:25:30|0.51576
22:25:31|0.51559
22:25:32|0.51531
22:25:33|0.5151
22:25:34|0.51465
22:25:35|0.51466
22:25:36|0.51466
22:25:37|0.5148
22:25:38|0.51465
22:25:39|0.51465
22:25:40|0.51465
22:25:41|0.51465
22:25:42|0.51548
22:25:43|0.51567
22:25:44|0.51567
22:25:45|0.51545
22:25:46|0.51558
22:25:47|0.51548
22:25:48|0.51548
22:25:49|0.51547
22:25:51|0.51551
22:25:51|0.51566
22:25:52|0.51566
22:25:53|0.51578
22:25:54|0.51572
22:25:56|0.51569
22:25:56|0.51589
22:25:57|0.5159
22:25:58|0.51699
22:26:00|0.51703
22:26:00|0.51703
22:26:03|0.51703
22:26:04|0.51694
22:26:05|0.51717
22:26:06|0.51705
22:26:07|0.51713
22:26:09|0.51683
22:26:10|0.51684
22:26:11|0.51684
22:26:11|0.51684
22:26:13|0.51698
22:26:13|0.51643
22:26:14|0.51643
22:26:16|0.51654
22:26:17|0.5165
22:26:18|0.51647
22:26:19|0.51647
22:26:19|0.51647
22:26:21|0.51708
22:26:21|0.51727
22:26:22|0.51717
22:26:23|0.51723
22:26:25|0.51723
22:26:25|0.51723
22:26:26|0.51726
22:26:27|0.51726
22:26:28|0.51726
22:26:29|0.51733
22:26:30|0.51733
22:26:31|0.51722
22:26:32|0.51716
22:26:34|0.51803
22:26:34|0.51817
22:26:35|0.51809
22:26:36|0.51779
22:26:37|0.51805
22:26:38|0.51786
22:26:39|0.51824
22:26:40|0.51805
22:26:42|0.5183
22:26:43|0.51832
22:26:44|0.51743
22:26:45|0.51734
22:26:46|0.51758
22:26:46|0.51769
22:26:47|0.51803
22:26:48|0.51776
22:26:50|0.51765
22:26:50|0.51754
22:26:52|0.51753
22:26:53|0.51743
22:26:54|0.51743
22:26:55|0.51748
22:26:56|0.51728
22:26:57|0.51703
22:26:57|0.51703
22:26:58|0.51704
22:27:00|0.51687
22:27:01|0.51687
22:27:02|0.51656
22:27:04|0.51656
22:27:05|0.51635
22:27:06|0.51635
22:27:07|0.51638
22:27:08|0.51648
22:27:09|0.51665
22:27:10|0.51683
22:27:11|0.51661
22:27:11|0.51602
22:27:12|0.51559
22:27:13|0.51521
22:27:15|0.51515
22:27:15|0.5153
22:27:16|0.51502
22:27:18|0.51541
22:27:19|0.51553
22:27:20|0.51546
22:27:20|0.51549
22:27:22|0.5153
22:27:22|0.51545
22:27:23|0.51552
22:27:25|0.51585
22:27:25|0.5161
22:27:27|0.5161
22:27:28|0.5161
22:27:28|0.51612
22:27:30|0.51603
22:27:30|0.51591
22:27:32|0.51592
22:27:33|0.51589
22:27:33|0.5159
22:27:34|0.5159
22:27:36|0.51584
22:27:37|0.51597
22:27:38|0.5161
22:27:39|0.5161
22:27:40|0.51565
22:27:41|0.51559
22:27:42|0.51551
22:27:43|0.51555
22:27:44|0.51558
22:27:45|0.51558
22:27:46|0.51542
22:27:47|0.51542
22:27:48|0.51546
22:27:49|0.51546
22:27:50|0.51543
22:27:51|0.51483
22:27:52|0.51484
22:27:53|0.51484
22:27:54|0.51484
22:27:55|0.51467
22:27:56|0.51467
22:27:57|0.51464
22:27:58|0.51462
22:27:59|0.51473
22:28:00|0.5145
22:28:01|0.51451
22:28:03|0.51413
22:28:04|0.51417
22:28:05|0.51368
22:28:06|0.51368
22:28:07|0.51419
22:28:08|0.51432
22:28:09|0.51448
22:28:09|0.5145
22:28:11|0.5145
22:28:12|0.51444
22:28:12|0.51457
22:28:14|0.51457
22:28:14|0.51457
22:28:16|0.51457
22:28:17|0.51448
22:28:17|0.51419
22:28:19|0.51419
22:28:19|0.51422
22:28:21|0.51427
22:28:22|0.51443
22:28:23|0.51443
22:28:23|0.51419
22:28:25|0.51443
22:28:26|0.51463
22:28:27|0.51459
22:28:28|0.51459
22:28:29|0.51459
22:28:29|0.5149
22:28:31|0.51473
22:28:31|0.51473
22:28:32|0.51489
22:28:33|0.51489
22:28:34|0.51489
22:28:36|0.51476
22:28:37|0.51476
22:28:38|0.51476
22:28:39|0.51515
22:28:39|0.51489
22:28:41|0.51489
22:28:41|0.51489
22:28:42|0.51489
22:28:44|0.51493
22:28:45|0.5152
22:28:45|0.5152
22:28:47|0.5152
22:28:48|0.5152
22:28:49|0.5152
22:28:50|0.51499
22:28:51|0.51487
22:28:52|0.51487
22:28:53|0.51486
22:28:54|0.51486
22:28:55|0.51474
22:28:56|0.51486
22:28:57|0.51486
22:28:58|0.51486
22:28:59|0.515
22:29:00|0.515
22:29:01|0.51487
22:29:02|0.51487
22:29:04|0.51492
22:29:05|0.51492
22:29:05|0.51492
22:29:07|0.51486
22:29:08|0.51476
22:29:08|0.51445
22:29:09|0.51444
22:29:10|0.51444
22:29:11|0.51421
22:29:13|0.51423
22:29:13|0.51423
22:29:14|0.51422
22:29:16|0.51433
22:29:17|0.51421
22:29:18|0.51453
22:29:18|0.51462
22:29:20|0.51467
22:29:21|0.51493
22:29:22|0.51493
22:29:23|0.51493
22:29:24|0.51493
22:29:25|0.51506
22:29:26|0.51506
22:29:27|0.51506
22:29:28|0.51506
22:29:29|0.51506
22:29:30|0.51506
22:29:31|0.51506
22:29:32|0.51506
22:29:34|0.51506
22:29:34|0.51506
22:29:35|0.51506
22:29:36|0.51506
22:29:38|0.51502
22:29:38|0.51492
22:29:39|0.51487
22:29:40|0.51499
22:29:42|0.51499
22:29:42|0.51498
22:29:44|0.51498
22:29:45|0.51486
22:29:46|0.51496
22:29:46|0.51496
22:29:48|0.51496
22:29:48|0.51496
22:29:49|0.51496
22:29:51|0.51465
22:29:51|0.51465
22:29:52|0.51465
22:29:53|0.5143
22:29:55|0.5143
22:29:55|0.51421
22:29:57|0.51426
22:29:58|0.5145
22:29:59|0.5145
22:29:59|0.5149
22:30:00|0.51523
22:30:02|0.51512
22:30:02|0.51512
22:30:04|0.51512
22:30:06|0.51496
22:30:07|0.51496
22:30:08|0.51496
22:30:09|0.51496
22:30:09|0.51496
22:30:11|0.5138
22:30:12|0.5138
22:30:13|0.51377
22:30:14|0.51377
22:30:15|0.51377
22:30:17|0.51354
22:30:17|0.51352
22:30:18|0.51352
22:30:19|0.51339
22:30:20|0.51339
22:30:22|0.51339
22:30:22|0.51331
22:30:23|0.51331
22:30:24|0.51331
22:30:25|0.51334
22:30:26|0.51333
22:30:28|0.51333
22:30:29|0.51333
22:30:30|0.51352
22:30:31|0.51352
22:30:32|0.51352
22:30:32|0.51366
22:30:33|0.51366
22:30:35|0.51366
22:30:35|0.51366
22:30:37|0.51366
22:30:38|0.51383
22:30:39|0.51374
22:30:40|0.51373
22:30:40|0.51353
22:30:42|0.51341
22:30:43|0.51341
22:30:44|0.51341
22:30:45|0.51353
22:30:46|0.51353
22:30:47|0.51353
22:30:48|0.51357
22:30:49|0.51357
22:30:50|0.51357
22:30:51|0.51357
22:30:52|0.51357
22:30:53|0.51365
22:30:54|0.51372
22:30:55|0.51369
22:30:56|0.51369
22:30:57|0.51369
22:30:58|0.51369
22:30:59|0.51377
22:31:00|0.51377
22:31:01|0.51377
22:31:02|0.51375
22:31:03|0.51375
22:31:04|0.51375
22:31:06|0.51433
22:31:07|0.51439
22:31:08|0.51439
22:31:09|0.51427
22:31:10|0.51427
22:31:11|0.51427
22:31:12|0.51427
22:31:13|0.51413
22:31:14|0.51413
22:31:15|0.5143
22:31:16|0.51413
22:31:17|0.51406
22:31:19|0.51406
22:31:19|0.51406
22:31:21|0.51406
22:31:21|0.51406
22:31:22|0.51381
22:31:24|0.51381
22:31:25|0.514
22:31:25|0.51413
22:31:27|0.51419
22:31:28|0.51419
22:31:29|0.51412
22:31:30|0.51406
22:31:30|0.51406
22:31:32|0.51387
22:31:33|0.51379
22:31:34|0.51379
22:31:35|0.51367
22:31:36|0.51366
22:31:38|0.51349
22:31:39|0.51349
22:31:39|0.51316
22:31:40|0.51306
22:31:41|0.513
22:31:42|0.5125
22:31:43|0.51217
22:31:44|0.51205
22:31:46|0.51215
22:31:46|0.51237
22:31:47|0.5122
22:31:48|0.5122
22:31:50|0.5122
22:31:50|0.51221
22:31:51|0.51221
22:31:52|0.51208
22:31:53|0.51195
22:31:54|0.51189
22:31:55|0.51186
22:31:57|0.51186
22:31:57|0.51197
22:31:58|0.51221
22:31:59|0.51206
22:32:00|0.51205
22:32:01|0.5122
22:32:02|0.5122
22:32:04|0.5121
22:32:05|0.5121
22:32:07|0.51204
22:32:08|0.51153
22:32:10|0.51143
22:32:11|0.51077
22:32:12|0.51112
22:32:13|0.51112
22:32:14|0.51079
22:32:15|0.5107
22:32:16|0.51064
22:32:17|0.51112
22:32:18|0.51101
22:32:19|0.51056
22:32:20|0.5102
22:32:21|0.5102
22:32:22|0.51001
22:32:23|0.51
22:32:24|0.51
22:32:25|0.51027
22:32:26|0.51027
22:32:27|0.51087
22:32:28|0.51091
22:32:29|0.51091
22:32:30|0.51069
22:32:31|0.51069
22:32:32|0.51063
22:32:33|0.51063
22:32:34|0.51065
22:32:35|0.51056
22:32:36|0.51038
22:32:37|0.51036
22:32:38|0.51036
22:32:39|0.51019
22:32:40|0.51019
22:32:42|0.50981
22:32:42|0.50991
22:32:44|0.50975
22:32:44|0.50963
22:32:46|0.5097
22:32:47|0.5097
22:32:48|0.50962
22:32:49|0.50962
22:32:50|0.50948
22:32:50|0.50912
22:32:52|0.50912
22:32:53|0.50877
22:32:54|0.50891
22:32:55|0.50892
22:32:56|0.50923
22:32:56|0.50961
22:32:57|0.5096
22:32:59|0.50928
22:33:00|0.50918
22:33:00|0.50944
22:33:02|0.50944
22:33:02|0.50948
22:33:04|0.50949
22:33:04|0.50963
22:33:05|0.50957
22:33:08|0.50957
22:33:09|0.50963
22:33:09|0.50963
22:33:11|0.50981
22:33:12|0.50981
22:33:13|0.50994
22:33:13|0.50982
22:33:15|0.50982
22:33:15|0.50979
22:33:16|0.5098
22:33:17|0.5098
22:33:19|0.50973
22:33:19|0.50973
22:33:20|0.50945
22:33:21|0.50945
22:33:22|0.50945
22:33:23|0.50944
22:33:24|0.50944
22:33:25|0.50959
22:33:26|0.50943
22:33:28|0.50943
22:33:28|0.50943
22:33:29|0.50943
22:33:31|0.50943
22:33:31|0.50943
22:33:32|0.50943
22:33:33|0.50943
22:33:34|0.509
22:33:36|0.509
22:33:37|0.509
22:33:37|0.509
22:33:38|0.509
22:33:40|0.5087
22:33:40|0.50889
22:33:42|0.50943
22:33:42|0.50915
22:33:43|0.50915
22:33:45|0.50915
22:33:46|0.50891
22:33:46|0.50891
22:33:48|0.50891
22:33:48|0.50901
22:33:50|0.50901
22:33:50|0.50901
22:33:51|0.50889
22:33:53|0.50889
22:33:53|0.50915
22:33:54|0.50915
22:33:56|0.50915
22:33:56|0.50975
22:33:58|0.51004
22:33:59|0.51026
22:34:00|0.51026
22:34:01|0.51019
22:34:02|0.51019
22:34:03|0.50998
22:34:03|0.50998
22:34:05|0.50998
22:34:06|0.51007
22:34:07|0.51007
22:34:08|0.51019
22:34:09|0.51019
22:34:10|0.51019
22:34:12|0.50993
22:34:13|0.50975
22:34:14|0.50975
22:34:14|0.50975
22:34:15|0.50975
22:34:17|0.50954
22:34:19|0.50954
22:34:19|0.50954
22:34:21|0.50954
22:34:21|0.50954
22:34:22|0.50916
22:34:24|0.50916
22:34:24|0.50886
22:34:25|0.50973
22:34:26|0.50975
22:34:28|0.51001
22:34:29|0.51001
22:34:30|0.51026
22:34:31|0.51036
22:34:32|0.51035
22:34:33|0.51044
22:34:34|0.51035
22:34:35|0.51035
22:34:36|0.51035
22:34:37|0.51035
22:34:38|0.51035
22:34:39|0.51045
22:34:40|0.51045
22:34:41|0.51045
22:34:42|0.51045
22:34:43|0.51045
22:34:44|0.51045
22:34:45|0.51045
22:34:46|0.51045
22:34:47|0.51091
22:34:48|0.51101
22:34:50|0.51101
22:34:50|0.51096
22:34:52|0.51103
22:34:53|0.51103
22:34:54|0.51103
22:34:55|0.511
22:34:55|0.511
22:34:56|0.511
22:34:58|0.511
22:34:59|0.511
22:34:59|0.51098
22:35:00|0.51098
22:35:02|0.51074
22:35:02|0.51096
22:35:03|0.51096
22:35:04|0.51081
22:35:06|0.51096
22:35:06|0.51096
22:35:08|0.511
22:35:09|0.51101
22:35:11|0.51101
22:35:12|0.51136
22:35:13|0.51136
22:35:13|0.51136
22:35:16|0.51125
22:35:16|0.51124
22:35:17|0.51134
22:35:19|0.51136
22:35:20|0.51144
22:35:21|0.51144
22:35:21|0.51144
22:35:23|0.51144
22:35:24|0.51133
22:35:25|0.51133
22:35:26|0.51115
22:35:26|0.51115
22:35:28|0.51136
22:35:29|0.51136
22:35:30|0.51136
22:35:31|0.51103
22:35:32|0.51103
22:35:32|0.51096
22:35:33|0.51096
22:35:34|0.51096
22:35:36|0.51096
22:35:37|0.51089
22:35:38|0.51086
22:35:38|0.51086
22:35:40|0.51086
22:35:41|0.51073
22:35:42|0.51079
22:35:42|0.51079
22:35:44|0.51079
22:35:45|0.51079
22:35:46|0.51079
22:35:47|0.51043
22:35:48|0.51026
22:35:49|0.51026
22:35:50|0.51026
22:35:51|0.51026
22:35:52|0.51026
22:35:53|0.51026
22:35:54|0.51016
22:35:55|0.51016
22:35:56|0.51016
22:35:57|0.50979
22:35:58|0.51012
22:35:59|0.51012
22:36:00|0.51012
22:36:01|0.51012
22:36:02|0.51012
22:36:03|0.51012
22:36:04|0.51012
22:36:05|0.51002
22:36:06|0.5099
22:36:07|0.5099
22:36:08|0.5099
22:36:09|0.5099
22:36:11|0.5099
22:36:12|0.5099
22:36:13|0.50964
22:36:14|0.50964
22:36:15|0.50964
22:36:16|0.50964
22:36:17|0.50984
22:36:18|0.50969
22:36:19|0.50969
22:36:20|0.50969
22:36:21|0.50969
22:36:22|0.50962
22:36:23|0.50962
22:36:24|0.50962
22:36:24|0.50955
22:36:26|0.50945
22:36:27|0.50933
22:36:28|0.50933
22:36:29|0.50933
22:36:30|0.50942
22:36:31|0.50942
22:36:32|0.50956
22:36:33|0.50938
22:36:34|0.50949
22:36:35|0.50949
22:36:36|0.50959
22:36:37|0.50974
22:36:38|0.50974
22:36:39|0.51036
22:36:40|0.51036
22:36:41|0.51021
22:36:42|0.51035
22:36:43|0.51035
22:36:44|0.51035
22:36:45|0.51035
22:36:46|0.51035
22:36:47|0.50995
22:36:48|0.50995
22:36:49|0.50995
22:36:50|0.50995
22:36:51|0.50995
22:36:52|0.50995
22:36:53|0.50995
22:36:54|0.51013
22:36:55|0.51024
22:36:56|0.50982
22:36:57|0.50982
22:36:58|0.50982
22:36:59|0.50976
22:37:00|0.50976
22:37:01|0.50976
22:37:02|0.50989
22:37:03|0.50989
22:37:04|0.50982
22:37:05|0.50982
22:37:06|0.50995
22:37:07|0.50995
22:37:08|0.50995
22:37:09|0.50951
22:37:10|0.50951
22:37:12|0.50951
22:37:13|0.50951
22:37:15|0.50951
22:37:15|0.50951
22:37:17|0.50963
22:37:18|0.50976
22:37:19|0.50976
22:37:20|0.50976
22:37:21|0.50979
22:37:22|0.50979
22:37:23|0.50979
22:37:24|0.50979
22:37:25|0.50979
22:37:27|0.50978
22:37:27|0.50978
22:37:28|0.50974
22:37:30|0.50974
22:37:30|0.50974
22:37:32|0.50969
22:37:33|0.50969
22:37:34|0.50969
22:37:34|0.50969
22:37:36|0.50969
22:37:37|0.50983
22:37:37|0.50983
22:37:39|0.50983
22:37:40|0.50983
22:37:41|0.50983
22:37:42|0.51
22:37:43|0.50997
22:37:44|0.51053
22:37:45|0.51053
22:37:46|0.51053
22:37:47|0.5104
22:37:48|0.5104
22:37:49|0.51062
22:37:50|0.51054
22:37:51|0.51054
22:37:52|0.51054
22:37:53|0.51054
22:37:54|0.51084
22:37:55|0.51062
22:37:56|0.5106
22:37:57|0.5104
22:37:58|0.5104
22:37:59|0.5104
22:38:00|0.5104
22:38:01|0.5104
22:38:02|0.51013
22:38:03|0.51013
22:38:04|0.50988
22:38:05|0.50988
22:38:06|0.50988
22:38:07|0.50988
22:38:08|0.50988
22:38:09|0.50988
22:38:10|0.50986
22:38:11|0.50986
22:38:13|0.50986
22:38:15|0.50986
22:38:16|0.50986
22:38:16|0.50986
22:38:17|0.50986
22:38:18|0.50986
22:38:19|0.50986
22:38:20|0.50986
22:38:22|0.50986
22:38:22|0.50986
22:38:24|0.50986
22:38:24|0.50986
22:38:25|0.50986
22:38:26|0.50986
22:38:27|0.50986
22:38:29|0.50998
22:38:29|0.50998
22:38:30|0.50989
22:38:32|0.50989
22:38:32|0.50989
22:38:33|0.50989
22:38:34|0.50989
22:38:36|0.50977
22:38:37|0.50977
22:38:38|0.50977
22:38:39|0.50977
22:38:40|0.50974
22:38:41|0.50974
22:38:42|0.50974
22:38:43|0.50974
22:38:44|0.50974
22:38:45|0.50978
22:38:46|0.50978
22:38:47|0.50978
22:38:48|0.50992
22:38:49|0.50992
22:38:50|0.50984
22:38:51|0.50984
22:38:52|0.50984
22:38:53|0.50978
22:38:54|0.50978
22:38:55|0.50978
22:38:56|0.50978
22:38:57|0.50994
22:38:58|0.50994
22:38:59|0.50994
22:39:00|0.50994
22:39:01|0.50997
22:39:02|0.50997
22:39:03|0.50997
22:39:04|0.50997
22:39:05|0.50997
22:39:06|0.50997
22:39:07|0.50993
22:39:08|0.50993
22:39:09|0.50993
22:39:10|0.50993
22:39:11|0.50993
22:39:12|0.50993
22:39:13|0.50993
22:39:15|0.50969
22:39:16|0.50969
22:39:17|0.5095
22:39:18|0.5095
22:39:19|0.5095
22:39:20|0.50957
22:39:21|0.50929
22:39:23|0.50929
22:39:24|0.50929
22:39:25|0.50951
22:39:25|0.50951
22:39:27|0.5096
22:39:28|0.50969
22:39:28|0.50969
22:39:29|0.50973
22:39:31|0.50973
22:39:32|0.50968
22:39:33|0.50968
22:39:34|0.50968
22:39:34|0.50968
22:39:36|0.50968
22:39:37|0.50968
22:39:38|0.50968
22:39:39|0.50968
22:39:40|0.50968
22:39:41|0.50968
22:39:42|0.50968
22:39:43|0.50984
22:39:44|0.50984
22:39:45|0.50984
22:39:46|0.50984
22:39:47|0.5096
22:39:48|0.5096
22:39:49|0.50953
22:39:50|0.50953
22:39:51|0.50953
22:39:52|0.50946
22:39:53|0.50946
22:39:54|0.50946
22:39:55|0.50946
22:39:56|0.50946
22:39:57|0.50953
22:39:58|0.50953
22:39:59|0.50953
22:40:00|0.50953
22:40:01|0.50953
22:40:02|0.50953
22:40:03|0.50953
22:40:04|0.5095
22:40:05|0.50957
22:40:06|0.50957
22:40:07|0.50957
22:40:08|0.5095
22:40:09|0.5095
22:40:10|0.5095
22:40:11|0.50956
22:40:12|0.50956
22:40:13|0.50947
22:40:15|0.50957
22:40:16|0.50948
22:40:16|0.50958
22:40:18|0.50958
22:40:19|0.50958
22:40:20|0.50935
22:40:21|0.50929
22:40:23|0.50928
22:40:23|0.50921
22:40:25|0.50921
22:40:25|0.50906
22:40:26|0.50946
22:40:28|0.50946
22:40:29|0.5092
22:40:30|0.5092
22:40:31|0.50991
22:40:31|0.51024
22:40:33|0.51027
22:40:34|0.51048
22:40:35|0.51048
22:40:36|0.51048
22:40:37|0.51057
22:40:38|0.51053
22:40:40|0.51082
22:40:41|0.51082
22:40:42|0.51104
22:40:43|0.51104
22:40:44|0.51104
22:40:45|0.51128
22:40:46|0.51128
22:40:47|0.51095
22:40:48|0.51093
22:40:50|0.51093
22:40:50|0.51093
22:40:51|0.51093
22:40:52|0.51093
22:40:54|0.51093
22:40:54|0.51104
22:40:55|0.51104
22:40:57|0.51104
22:40:57|0.51116
22:40:58|0.51119
22:40:59|0.51131
22:41:01|0.51146
22:41:02|0.51169
22:41:02|0.51169
22:41:03|0.51169
22:41:04|0.51148
22:41:05|0.51164
22:41:06|0.51189
22:41:07|0.51206
22:41:08|0.51206
22:41:09|0.51227
22:41:10|0.51216
22:41:11|0.51258
22:41:12|0.51261
22:41:13|0.51322
22:41:15|0.51327
22:41:16|0.51336
22:41:17|0.51352
22:41:19|0.51352
22:41:19|0.51352
22:41:21|0.51379
22:41:22|0.51388
22:41:23|0.51388
22:41:23|0.51389
22:41:25|0.51389
22:41:26|0.51378
22:41:27|0.5138
22:41:27|0.5138
22:41:29|0.51371
22:41:29|0.514
22:41:31|0.514
22:41:32|0.51394
22:41:33|0.51373
22:41:34|0.51373
22:41:34|0.51373
22:41:35|0.51368
22:41:36|0.51368
22:41:38|0.51368
22:41:39|0.51368
22:41:40|0.51373
22:41:40|0.51373
22:41:42|0.51373
22:41:43|0.51352
22:41:44|0.51352
22:41:45|0.51352
22:41:46|0.51366
22:41:47|0.51366
22:41:48|0.51366
22:41:49|0.51366
22:41:50|0.51366
22:41:51|0.51356
22:41:52|0.51356
22:41:53|0.51356
22:41:54|0.51356
22:41:55|0.51356
22:41:56|0.5134
22:41:57|0.51339
22:41:58|0.51339
22:41:59|0.51339
22:42:00|0.51339
22:42:01|0.51339
22:42:02|0.51339
22:42:03|0.51311
22:42:04|0.51311
22:42:05|0.51291
22:42:06|0.51289
22:42:07|0.51259
22:42:08|0.51258
22:42:09|0.51252
22:42:10|0.5126
22:42:11|0.5126
22:42:12|0.5126
22:42:13|0.51239
22:42:14|0.51239
22:42:15|0.51239
22:42:17|0.5124
22:42:18|0.5124
22:42:19|0.5124
22:42:20|0.5124
22:42:21|0.5124
22:42:22|0.51228
22:42:23|0.51228
22:42:24|0.51239
22:42:25|0.51239
22:42:26|0.51257
22:42:27|0.51257
22:42:28|0.51257
22:42:29|0.51257
22:42:30|0.51257
22:42:31|0.51303
22:42:31|0.51318
22:42:33|0.51318
22:42:34|0.51318
22:42:35|0.51318
22:42:36|0.51283
22:42:37|0.51283
22:42:38|0.51283
22:42:39|0.51283
22:42:40|0.51289
22:42:41|0.51285
22:42:42|0.51304
22:42:43|0.51304
22:42:44|0.51327
22:42:45|0.51327
22:42:46|0.5131
22:42:47|0.5131
22:42:48|0.51297
22:42:49|0.51311
22:42:50|0.51311
22:42:51|0.51309
22:42:52|0.51309
22:42:53|0.51309
22:42:54|0.51309
22:42:55|0.51309
22:42:56|0.51309
22:42:57|0.51309
22:42:58|0.51309
22:42:59|0.51309
22:43:00|0.51309
22:43:01|0.51309
22:43:02|0.51309
22:43:03|0.51309
22:43:04|0.51309
22:43:05|0.51309
22:43:06|0.51309
22:43:07|0.51309
22:43:08|0.51309
22:43:10|0.5131
22:43:11|0.5131
22:43:12|0.5131
22:43:12|0.5131
22:43:13|0.51311
22:43:14|0.51311
22:43:16|0.51326
22:43:17|0.51327
22:43:18|0.51374
22:43:19|0.51374
22:43:20|0.51374
22:43:21|0.51363
22:43:22|0.51375
22:43:23|0.51375
22:43:24|0.514
22:43:25|0.5144
22:43:26|0.5144
22:43:27|0.5144
22:43:28|0.51439
22:43:29|0.51439
22:43:30|0.51438
22:43:31|0.51446
22:43:32|0.51458
22:43:33|0.51458
22:43:34|0.51442
22:43:35|0.51442
22:43:36|0.5143
22:43:37|0.51427
22:43:38|0.51442
22:43:39|0.51435
22:43:40|0.51435
22:43:41|0.51435
22:43:42|0.51435
22:43:43|0.51435
22:43:44|0.51435
22:43:45|0.51465
22:43:46|0.51465
22:43:47|0.51465
22:43:48|0.51465
22:43:49|0.51465
22:43:50|0.51464
22:43:51|0.51433
22:43:52|0.51433
22:43:53|0.51433
22:43:54|0.51481
22:43:55|0.51481
22:43:56|0.51468
22:43:57|0.51468
22:43:58|0.51486
22:43:59|0.51484
22:44:00|0.51497
22:44:01|0.51475
22:44:02|0.51499
22:44:03|0.51499
22:44:04|0.51499
22:44:05|0.51499
22:44:06|0.51485
22:44:07|0.51486
22:44:08|0.51486
22:44:09|0.51486
22:44:10|0.51486
22:44:11|0.51486
22:44:12|0.51486
22:44:13|0.51486
22:44:14|0.51485
22:44:15|0.51485
22:44:16|0.51485
22:44:17|0.51499
22:44:19|0.51502
22:44:21|0.51502
22:44:22|0.51502
22:44:23|0.51502
22:44:24|0.51515
22:44:25|0.5152
22:44:26|0.5152
22:44:27|0.5152
22:44:28|0.5152
22:44:29|0.5152
22:44:30|0.5152
22:44:31|0.5152
22:44:32|0.51539
22:44:33|0.51551
22:44:34|0.51559
22:44:35|0.51548
22:44:36|0.51548
22:44:37|0.51579
22:44:38|0.5156
22:44:39|0.5156
22:44:40|0.5156
22:44:41|0.5156
22:44:42|0.5156
22:44:43|0.5158
22:44:44|0.51582
22:44:45|0.51599
22:44:46|0.51583
22:44:47|0.51583
22:44:48|0.516
22:44:49|0.51599
22:44:50|0.516
22:44:51|0.516
22:44:52|0.516
22:44:53|0.516
22:44:54|0.516
22:44:55|0.51584
22:44:56|0.516
22:44:57|0.5158
22:44:58|0.51588
22:44:59|0.51588
22:45:01|0.51599
22:45:02|0.51617
22:45:02|0.51612
22:45:03|0.51612
22:45:04|0.51585
22:45:05|0.51585
22:45:06|0.51589
22:45:07|0.51569
22:45:08|0.516
22:45:09|0.5158
22:45:10|0.51574
22:45:11|0.51574
22:45:13|0.51572
22:45:13|0.51564
22:45:14|0.516
22:45:15|0.51604
22:45:16|0.51605
22:45:17|0.51605
22:45:18|0.51618
22:45:20|0.51618
22:45:22|0.51618
22:45:22|0.51613
22:45:24|0.51618
22:45:25|0.51634
22:45:25|0.51645
22:45:27|0.51658
22:45:27|0.5166
22:45:28|0.5166
22:45:30|0.51673
22:45:30|0.5167
22:45:31|0.51688
22:45:32|0.51688
22:45:33|0.51688
22:45:35|0.51691
22:45:36|0.51646
22:45:37|0.51635
22:45:38|0.51641
22:45:39|0.51654
22:45:40|0.51654
22:45:42|0.51655
22:45:43|0.51586
22:45:43|0.51576
22:45:44|0.51576
22:45:45|0.51594
22:45:47|0.51594
22:45:48|0.51594
22:45:48|0.51571
22:45:49|0.5156
22:45:51|0.51587
22:45:51|0.51587
22:45:53|0.51559
22:45:53|0.51518
22:45:55|0.51539
22:45:56|0.51527
22:45:56|0.51526
22:45:58|0.51526
22:45:58|0.51507
22:45:59|0.51507
22:46:00|0.515
22:46:01|0.515
22:46:03|0.515
22:46:03|0.515
22:46:04|0.51508
22:46:06|0.51508
22:46:06|0.51508
22:46:07|0.51508
22:46:09|0.51508
22:46:09|0.51508
22:46:10|0.51508
22:46:12|0.51508
22:46:12|0.51508
22:46:13|0.51508
22:46:15|0.51498
22:46:15|0.51498
22:46:16|0.51493
22:46:18|0.51493
22:46:18|0.51508
22:46:19|0.51508
22:46:20|0.51508
22:46:21|0.51508
22:46:23|0.51498
22:46:24|0.51481
22:46:25|0.51481
22:46:26|0.51481
22:46:27|0.51481
22:46:28|0.51468
22:46:30|0.51468
22:46:30|0.51467
22:46:31|0.51467
22:46:32|0.51467
22:46:34|0.51428
22:46:35|0.51428
22:46:35|0.51383
22:46:36|0.51358
22:46:38|0.51359
22:46:38|0.51357
22:46:39|0.51352
22:46:40|0.51269
22:46:42|0.51269
22:46:43|0.51281
22:46:44|0.51265
22:46:44|0.51202
22:46:45|0.51209
22:46:46|0.51209
22:46:47|0.51205
22:46:48|0.51185
22:46:49|0.51175
22:46:51|0.51208
22:46:52|0.51208
22:46:52|0.51208
22:46:54|0.51208
22:46:54|0.51207
22:46:55|0.51208
22:46:56|0.51208
22:46:57|0.51208
22:46:58|0.51208
22:47:00|0.51208
22:47:01|0.51208
22:47:01|0.51217
22:47:02|0.51217
22:47:03|0.51217
22:47:04|0.51217
22:47:05|0.51158
22:47:06|0.51158
22:47:07|0.51161
22:47:08|0.51161
22:47:09|0.51161
22:47:10|0.51161
22:47:11|0.5114
22:47:12|0.51122
22:47:13|0.51129
22:47:14|0.51127
22:47:15|0.51127
22:47:16|0.51098
22:47:18|0.51098
22:47:18|0.5108
22:47:20|0.51096
22:47:21|0.51072
22:47:22|0.51079
22:47:24|0.51092
22:47:24|0.51091
22:47:26|0.51091
22:47:26|0.51091
22:47:28|0.51092
22:47:28|0.51092
22:47:30|0.5107
22:47:30|0.51087
22:47:32|0.51062
22:47:33|0.51062
22:47:34|0.51062
22:47:35|0.5109
22:47:35|0.5109
22:47:36|0.5109
22:47:38|0.51079
22:47:39|0.51079
22:47:40|0.51079
22:47:40|0.51079
22:47:41|0.51054
22:47:43|0.51067
22:47:43|0.51066
22:47:45|0.51066
22:47:46|0.51066
22:47:47|0.51064
22:47:47|0.51064
22:47:49|0.51064
22:47:50|0.51062
22:47:51|0.51062
22:47:52|0.51062
22:47:53|0.51049
22:47:54|0.51049
22:47:55|0.51044
22:47:56|0.51044
22:47:57|0.51044
22:47:57|0.51044
22:47:59|0.51042
22:48:00|0.51008
22:48:01|0.51017
22:48:02|0.51041
22:48:02|0.51031
22:48:04|0.51031
22:48:05|0.51059
22:48:06|0.51066
22:48:07|0.51066
22:48:08|0.51066
22:48:09|0.51077
22:48:10|0.51077
22:48:10|0.51087
22:48:12|0.51089
22:48:13|0.51132
22:48:13|0.51125
22:48:14|0.51157
22:48:16|0.51147
22:48:16|0.51127
22:48:18|0.51127
22:48:19|0.511
22:48:20|0.511
22:48:20|0.51146
22:48:22|0.51146
22:48:22|0.51146
22:48:24|0.51174
22:48:26|0.51132
22:48:26|0.51133
22:48:28|0.51136
22:48:29|0.51136
22:48:30|0.51136
22:48:31|0.51129
22:48:32|0.51129
22:48:33|0.51142
22:48:34|0.51142
22:48:35|0.51142
22:48:37|0.51138
22:48:37|0.51139
22:48:39|0.51144
22:48:39|0.51144
22:48:40|0.51145
22:48:41|0.51145
22:48:42|0.51145
22:48:43|0.51145
22:48:44|0.51145
22:48:45|0.51129
22:48:46|0.51129
22:48:48|0.51119
22:48:48|0.51119
22:48:49|0.51119
22:48:50|0.5112
22:48:51|0.51108
22:48:52|0.51108
22:48:53|0.511
22:48:55|0.511
22:48:55|0.511
22:48:56|0.511
22:48:57|0.511
22:48:59|0.511
22:48:59|0.511
22:49:00|0.51104
22:49:01|0.51104
22:49:02|0.511
22:49:03|0.511
22:49:04|0.511
22:49:05|0.511
22:49:06|0.511
22:49:07|0.511
22:49:09|0.511
22:49:09|0.511
22:49:10|0.51103
22:49:11|0.51103
22:49:12|0.51103
22:49:13|0.511
22:49:15|0.511
22:49:15|0.511
22:49:16|0.51084
22:49:17|0.51084
22:49:18|0.51084
22:49:19|0.51105
22:49:20|0.51105
22:49:21|0.51105
22:49:23|0.5111
22:49:24|0.51081
22:49:26|0.51094
22:49:26|0.51098
22:49:28|0.51094
22:49:29|0.51094
22:49:29|0.51093
22:49:31|0.51093
22:49:31|0.51076
22:49:32|0.51076
22:49:33|0.51076
22:49:34|0.51076
22:49:36|0.51097
22:49:37|0.51094
22:49:37|0.51094
22:49:38|0.51094
22:49:40|0.51094
22:49:40|0.51102
22:49:42|0.51094
22:49:43|0.51094
22:49:44|0.51094
22:49:44|0.51101
22:49:46|0.51094
22:49:46|0.51094
22:49:47|0.51104
22:49:49|0.51109
22:49:50|0.51113
22:49:51|0.51113
22:49:52|0.51114
22:49:53|0.51138
22:49:53|0.51147
22:49:54|0.51147
22:49:56|0.51147
22:49:57|0.51146
22:49:58|0.51146
22:49:59|0.51169
22:50:00|0.51123
22:50:01|0.51123
22:50:02|0.51136
22:50:03|0.51137
22:50:04|0.51137
22:50:05|0.51137
22:50:05|0.51123
22:50:07|0.51123
22:50:07|0.51123
22:50:08|0.51157
22:50:10|0.51175
22:50:10|0.51175
22:50:12|0.51175
22:50:13|0.51172
22:50:14|0.51149
22:50:15|0.51169
22:50:16|0.51173
22:50:16|0.51171
22:50:18|0.51171
22:50:18|0.51171
22:50:20|0.5116
22:50:21|0.5117
22:50:22|0.5117
22:50:23|0.51192
22:50:25|0.5119
22:50:26|0.5118
22:50:26|0.5118
22:50:28|0.5118
22:50:29|0.51177
22:50:30|0.51187
22:50:31|0.51177
22:50:32|0.51177
22:50:33|0.51177
22:50:34|0.51175
22:50:35|0.51175
22:50:36|0.51183
22:50:37|0.51183
22:50:38|0.51203
22:50:39|0.51228
22:50:40|0.51228
22:50:41|0.5122
22:50:42|0.5122
22:50:43|0.5122
22:50:44|0.51249
22:50:45|0.51252
22:50:46|0.51252
22:50:47|0.51252
22:50:48|0.51313
22:50:49|0.51329
22:50:50|0.51329
22:50:51|0.51329
22:50:52|0.5133
22:50:53|0.51351
22:50:54|0.51356
22:50:55|0.51417
22:50:56|0.51395
22:50:57|0.51395
22:50:58|0.51391
22:50:59|0.51414
22:51:00|0.5142
22:51:01|0.51473
22:51:02|0.51475
22:51:03|0.5148
22:51:04|0.51479
22:51:05|0.51492
22:51:06|0.51507
22:51:07|0.51507
22:51:08|0.51496
22:51:09|0.51525
22:51:10|0.51506
22:51:11|0.51506
22:51:12|0.51506
22:51:13|0.51506
22:51:14|0.51508
22:51:15|0.51528
22:51:16|0.51533
22:51:17|0.51531
22:51:18|0.51531
22:51:19|0.51536
22:51:20|0.51536
22:51:21|0.5154
22:51:22|0.5154
22:51:23|0.5154
22:51:24|0.5154
22:51:25|0.5154
22:51:26|0.51536
22:51:27|0.51536
22:51:28|0.51592
22:51:30|0.51599
22:51:30|0.51599
22:51:32|0.51603
22:51:34|0.51606
22:51:34|0.51606
22:51:35|0.51606
22:51:37|0.51606
22:51:37|0.51606
22:51:38|0.51606
22:51:40|0.51607
22:51:40|0.51582
22:51:42|0.51583
22:51:42|0.51583
22:51:43|0.51545
22:51:45|0.51555
22:51:45|0.51555
22:51:46|0.51536
22:51:48|0.51536
22:51:48|0.51539
22:51:49|0.51539
22:51:51|0.51539
22:51:52|0.51539
22:51:52|0.51539
22:51:53|0.51539
22:51:55|0.51539
22:51:56|0.51564
22:51:57|0.51553
22:51:58|0.51338
22:51:59|0.51226
22:51:59|0.51203
22:52:00|0.51212
22:52:02|0.51212
22:52:02|0.51216
22:52:03|0.51231
22:52:05|0.51261
22:52:06|0.51261
22:52:07|0.51261
22:52:07|0.51258
22:52:09|0.51257
22:52:10|0.51257
22:52:11|0.51272
22:52:12|0.51257
22:52:13|0.51257
22:52:13|0.51272
22:52:14|0.51275
22:52:16|0.51258
22:52:17|0.51279
22:52:17|0.51287
22:52:19|0.51287
22:52:20|0.51287
22:52:21|0.51332
22:52:22|0.51332
22:52:23|0.51332
22:52:24|0.51332
22:52:25|0.51332
22:52:27|0.51339
22:52:28|0.51333
22:52:29|0.51333
22:52:30|0.51333
22:52:30|0.51341
22:52:32|0.51327
22:52:33|0.51327
22:52:34|0.51327
22:52:35|0.51327
22:52:36|0.51341
22:52:37|0.51341
22:52:38|0.51341
22:52:39|0.51352
22:52:40|0.51352
22:52:41|0.51352
22:52:42|0.51393
22:52:43|0.51393
22:52:44|0.51338
22:52:45|0.51341
22:52:47|0.51341
22:52:48|0.51341
22:52:49|0.51377
22:52:50|0.51377
22:52:50|0.51377
22:52:52|0.51326
22:52:53|0.51324
22:52:55|0.51312
22:52:55|0.51314
22:52:57|0.51334
22:52:58|0.51314
22:52:59|0.51338
22:52:59|0.51344
22:53:00|0.51344
22:53:01|0.51344
22:53:02|0.51344
22:53:03|0.51344
22:53:04|0.51344
22:53:05|0.51342
22:53:06|0.51367
22:53:07|0.51367
22:53:08|0.51367
22:53:09|0.51392
22:53:10|0.51399
22:53:12|0.51407
22:53:13|0.514
22:53:13|0.514
22:53:14|0.514
22:53:15|0.51427
22:53:16|0.51411
22:53:17|0.51411
22:53:18|0.51411
22:53:19|0.51411
22:53:20|0.51411
22:53:21|0.51523
22:53:22|0.51527
22:53:23|0.51527
22:53:24|0.51537
22:53:26|0.51551
22:53:27|0.51604
22:53:28|0.51602
22:53:29|0.51602
22:53:31|0.516
22:53:31|0.51663
22:53:33|0.51678
22:53:33|0.51681
22:53:34|0.51681
22:53:36|0.5171
22:53:36|0.51712
22:53:38|0.51712
22:53:39|0.51712
22:53:39|0.51712
22:53:40|0.51717
22:53:41|0.51714
22:53:42|0.51709
22:53:43|0.51709
22:53:44|0.51692
22:53:46|0.51692
22:53:46|0.51694
22:53:48|0.51694
22:53:48|0.51694
22:53:49|0.51707
22:53:51|0.51707
22:53:52|0.51707
22:53:52|0.51716
22:53:53|0.51716
22:53:54|0.51705
22:53:55|0.51705
22:53:56|0.51705
22:53:57|0.51737
22:53:58|0.51737
22:54:00|0.51737
22:54:00|0.51739
22:54:02|0.51739
22:54:02|0.51763
22:54:03|0.51763
22:54:04|0.51763
22:54:05|0.51799
22:54:06|0.51798
22:54:07|0.51811
22:54:09|0.51811
22:54:09|0.51828
22:54:10|0.51839
22:54:12|0.51839
22:54:12|0.51854
22:54:13|0.51882
22:54:14|0.51882
22:54:16|0.51907
22:54:16|0.51946
22:54:17|0.51933
22:54:18|0.5198
22:54:19|0.51978
22:54:20|0.52125
22:54:21|0.52128
22:54:23|0.52136
22:54:24|0.52164
22:54:25|0.52141
22:54:25|0.52107
22:54:26|0.5186
22:54:28|0.51884
22:54:29|0.51922
22:54:30|0.51867
22:54:32|0.51883
22:54:32|0.51894
22:54:33|0.51928
22:54:34|0.51931
22:54:36|0.51945
22:54:36|0.51945
22:54:37|0.51929
22:54:38|0.51973
22:54:39|0.52029
22:54:40|0.52046
22:54:41|0.52025
22:54:43|0.51995
22:54:44|0.52056
22:54:44|0.52075
22:54:46|0.52026
22:54:46|0.52045
22:54:47|0.52045
22:54:49|0.52078
22:54:49|0.52073
22:54:51|0.521
22:54:52|0.52076
22:54:53|0.52074
22:54:54|0.52055
22:54:54|0.5204
22:54:56|0.51988
22:54:56|0.51957
22:54:58|0.51954
22:54:59|0.51903
22:55:00|0.51902
22:55:01|0.51922
22:55:02|0.51843
22:55:03|0.51884
22:55:04|0.51867
22:55:04|0.51795
22:55:06|0.5175
22:55:07|0.51773
22:55:08|0.51742
22:55:09|0.51732
22:55:10|0.51726
22:55:11|0.51747
22:55:12|0.51687
22:55:13|0.5169
22:55:14|0.5167
22:55:15|0.51714
22:55:16|0.51727
22:55:17|0.51743
22:55:18|0.51743
22:55:19|0.51743
22:55:20|0.51724
22:55:21|0.51736
22:55:22|0.51757
22:55:23|0.51757
22:55:24|0.51755
22:55:25|0.51733
22:55:26|0.51753
22:55:27|0.51756
22:55:28|0.51714
22:55:30|0.51743
22:55:31|0.51743
22:55:32|0.51792
22:55:33|0.51818
22:55:34|0.51926
22:55:35|0.51926
22:55:36|0.51882
22:55:37|0.51868
22:55:38|0.51938
22:55:39|0.51992
22:55:40|0.51989
22:55:41|0.52024
22:55:42|0.52024
22:55:44|0.52024
22:55:45|0.52036
22:55:46|0.51997
22:55:47|0.52008
22:55:47|0.51996
22:55:48|0.51966
22:55:50|0.51966
22:55:51|0.51965
22:55:51|0.51947
22:55:52|0.51918
22:55:54|0.51944
22:55:54|0.5189
22:55:56|0.51865
22:55:57|0.5193
22:55:57|0.5193
22:55:59|0.51933
22:56:00|0.51928
22:56:00|0.5193
22:56:02|0.5195
22:56:03|0.51988
22:56:04|0.52004
22:56:05|0.51999
22:56:06|0.51977
22:56:07|0.51965
22:56:08|0.5195
22:56:09|0.51965
22:56:10|0.51976
22:56:11|0.5197
22:56:12|0.52005
22:56:13|0.51957
22:56:14|0.51961
22:56:15|0.51949
22:56:16|0.51961
22:56:17|0.51915
22:56:18|0.51915
22:56:19|0.51915
22:56:20|0.51891
22:56:21|0.51891
22:56:22|0.51869
22:56:23|0.51869
22:56:24|0.51891
22:56:25|0.51891
22:56:26|0.51901
22:56:27|0.51901
22:56:28|0.51923
22:56:29|0.51917
22:56:31|0.51921
22:56:32|0.51921
22:56:33|0.51953
22:56:34|0.5199
22:56:35|0.52001
22:56:36|0.51996
22:56:37|0.52008
22:56:38|0.51999
22:56:39|0.52
22:56:40|0.52006
22:56:41|0.52009
22:56:42|0.52023
22:56:43|0.52024
22:56:44|0.52024
22:56:45|0.52034
22:56:46|0.52008
22:56:47|0.52018
22:56:48|0.52217
22:56:49|0.52194
22:56:50|0.52332
22:56:52|0.52332
22:56:52|0.52356
22:56:54|0.52354
22:56:54|0.52371
22:56:55|0.52378
22:56:56|0.52379
22:56:57|0.52335
22:56:58|0.5227
22:56:59|0.52253
22:57:00|0.5228
22:57:01|0.52273
22:57:02|0.52272
22:57:03|0.52237
22:57:05|0.52257
22:57:05|0.52286
22:57:06|0.52272
22:57:07|0.52255
22:57:08|0.523
22:57:10|0.52251
22:57:10|0.52247
22:57:12|0.52226
22:57:13|0.52258
22:57:13|0.52251
22:57:15|0.52218
22:57:16|0.52226
22:57:17|0.52245
22:57:18|0.52243
22:57:18|0.52241
22:57:20|0.52237
22:57:20|0.52243
22:57:21|0.52242
22:57:23|0.52232
22:57:23|0.52232
22:57:24|0.52215
22:57:26|0.5222
22:57:26|0.5222
22:57:27|0.52195
22:57:28|0.52225
22:57:30|0.52201
22:57:30|0.52218
22:57:31|0.52206
22:57:32|0.52172
22:57:33|0.52194
22:57:34|0.52187
22:57:36|0.52206
22:57:36|0.52192
22:57:38|0.5222
22:57:39|0.5222
22:57:40|0.52232
22:57:41|0.52217
22:57:42|0.52217
22:57:43|0.52232
22:57:44|0.52235
22:57:45|0.52272
22:57:46|0.5227
22:57:47|0.52241
22:57:48|0.52231
22:57:49|0.52226
22:57:50|0.52226
22:57:51|0.52232
22:57:52|0.52237
22:57:54|0.52237
22:57:55|0.52237
22:57:55|0.52234
22:57:56|0.52201
22:57:57|0.5224
22:57:58|0.5224
22:58:00|0.52223
22:58:00|0.52223
22:58:01|0.52239
22:58:03|0.52245
22:58:03|0.52245
22:58:04|0.52223
22:58:06|0.52216
22:58:07|0.52201
22:58:08|0.52117
22:58:08|0.52094
22:58:09|0.52085
22:58:10|0.52061
22:58:12|0.52045
22:58:13|0.5203
22:58:14|0.52042
22:58:14|0.52031
22:58:16|0.52086
22:58:17|0.52056
22:58:18|0.52024
22:58:18|0.52024
22:58:20|0.52002
22:58:21|0.52
22:58:22|0.52001
22:58:22|0.52001
22:58:23|0.52003
22:58:25|0.5202
22:58:25|0.52021
22:58:26|0.52021
22:58:28|0.52014
22:58:28|0.52
22:58:29|0.52001
22:58:31|0.52
22:58:32|0.52
22:58:33|0.52006
22:58:34|0.52006
22:58:35|0.52004
22:58:36|0.52
22:58:37|0.51999
22:58:38|0.51999
22:58:40|0.51978
22:58:41|0.51978
22:58:42|0.51973
22:58:42|0.51973
22:58:43|0.51973
22:58:45|0.5195
22:58:46|0.5195
22:58:46|0.51967
22:58:48|0.5196
22:58:48|0.51948
22:58:50|0.51958
22:58:51|0.51954
22:58:51|0.51946
22:58:53|0.51946
22:58:54|0.51956
22:58:55|0.51949
22:58:55|0.51949
22:58:57|0.51954
22:58:57|0.51989
22:58:59|0.51989
22:59:00|0.51989
22:59:01|0.52044
22:59:02|0.52067
22:59:03|0.5206
22:59:03|0.5204
22:59:04|0.52074
22:59:06|0.52073
22:59:07|0.52052
22:59:07|0.52032
22:59:09|0.51999
22:59:10|0.51991
22:59:11|0.51991
22:59:12|0.51972
22:59:13|0.51972
22:59:14|0.51972
22:59:15|0.51969
22:59:15|0.51969
22:59:17|0.52
22:59:18|0.52
22:59:19|0.52
22:59:20|0.51996
22:59:20|0.51992
22:59:21|0.51997
22:59:22|0.52032
22:59:23|0.52033
22:59:24|0.51998
22:59:25|0.51998
22:59:26|0.52031
22:59:28|0.52032
22:59:29|0.52032
22:59:30|0.52037
22:59:31|0.52037
22:59:32|0.52037
22:59:33|0.52075
22:59:35|0.52104
22:59:36|0.52128
22:59:37|0.52121
22:59:39|0.52141
22:59:40|0.52119
22:59:40|0.52118
22:59:42|0.52114
22:59:43|0.52114
22:59:45|0.52047
22:59:46|0.52047
22:59:47|0.52037
22:59:47|0.52053
22:59:49|0.52053
22:59:50|0.52083
22:59:50|0.52092
22:59:51|0.52103
22:59:53|0.52119
22:59:53|0.52119
22:59:55|0.52128
22:59:55|0.52116
22:59:56|0.52103
22:59:57|0.52106
22:59:58|0.52093
22:59:59|0.52095
23:00:01|0.52095
23:00:01|0.52095
23:00:03|0.52105
23:00:03|0.52105
23:00:05|0.52092
23:00:07|0.52093
23:00:08|0.52081
23:00:09|0.51991
23:00:09|0.51999
23:00:10|0.51999
23:00:11|0.52016
23:00:12|0.52
23:00:14|0.51986
23:00:14|0.51993
23:00:15|0.51984
23:00:16|0.52012
23:00:17|0.52018
23:00:18|0.52018
23:00:19|0.51996
23:00:21|0.52027
23:00:21|0.52027
23:00:22|0.52067
23:00:23|0.521
23:00:24|0.52106
23:00:25|0.52091
23:00:26|0.52091
23:00:27|0.52089
23:00:28|0.52089
23:00:29|0.52058
23:00:30|0.52057
23:00:31|0.52057
23:00:32|0.52036
23:00:33|0.52036
23:00:34|0.5204
23:00:36|0.52052
23:00:37|0.5202
23:00:38|0.52049
23:00:38|0.52049
23:00:39|0.52049
23:00:41|0.5206
23:00:42|0.5206
23:00:42|0.52027
23:00:43|0.52027
23:00:44|0.52018
23:00:46|0.52
23:00:47|0.52
23:00:48|0.52001
23:00:49|0.52018
23:00:50|0.52061
23:00:51|0.52061
23:00:52|0.52088
23:00:53|0.52121
23:00:54|0.52158
23:00:55|0.52158
23:00:56|0.52158
23:00:57|0.52179
23:00:58|0.52213
23:00:59|0.52239
23:01:00|0.52239
23:01:01|0.52312
23:01:02|0.52318
23:01:03|0.52375
23:01:04|0.52378
23:01:05|0.52411
23:01:06|0.52434
23:01:07|0.52438
23:01:08|0.52433
23:01:09|0.52424
23:01:10|0.52475
23:01:11|0.52472
23:01:12|0.52468
23:01:13|0.52442
23:01:14|0.52498
23:01:15|0.52457
23:01:16|0.52453
23:01:17|0.52463
23:01:18|0.52431
23:01:19|0.52413
23:01:20|0.52405
23:01:21|0.52427
23:01:22|0.52415
23:01:23|0.52368
23:01:24|0.52354
23:01:25|0.52327
23:01:26|0.52299
23:01:27|0.52299
23:01:28|0.52309
23:01:29|0.52304
23:01:30|0.52408
23:01:31|0.52486
23:01:32|0.52468
23:01:33|0.52468
23:01:34|0.52424
23:01:36|0.52454
23:01:36|0.52446
23:01:38|0.52446
23:01:39|0.52446
23:01:40|0.52458
23:01:40|0.52458
23:01:42|0.52404
23:01:43|0.52403
23:01:44|0.52379
23:01:45|0.52408
23:01:46|0.52392
23:01:47|0.52367
23:01:48|0.52403
23:01:49|0.52403
23:01:50|0.5239
23:01:51|0.52399
23:01:52|0.52399
23:01:53|0.52399
23:01:54|0.52408
23:01:55|0.52393
23:01:56|0.5239
23:01:57|0.52368
23:01:58|0.52337
23:01:59|0.52366
23:02:00|0.52366
23:02:01|0.52382
23:02:02|0.52375
23:02:03|0.52328
23:02:04|0.52337
23:02:05|0.52321
23:02:06|0.52309
23:02:07|0.52291
23:02:08|0.52302
23:02:09|0.52341
23:02:10|0.52294
23:02:11|0.52294
23:02:12|0.52301
23:02:13|0.52301
23:02:14|0.52301
23:02:15|0.52335
23:02:16|0.52297
23:02:17|0.52305
23:02:18|0.52305
23:02:19|0.52302
23:02:20|0.52302
23:02:21|0.52302
23:02:22|0.5237
23:02:23|0.52375
23:02:24|0.52375
23:02:25|0.52394
23:02:26|0.52394
23:02:27|0.52376
23:02:28|0.52367
23:02:29|0.52366
23:02:30|0.52391
23:02:31|0.52447
23:02:32|0.52469
23:02:33|0.52469
23:02:34|0.52472
23:02:35|0.52412
23:02:36|0.5243
23:02:37|0.52451
23:02:38|0.52442
23:02:39|0.52434
23:02:40|0.52434
23:02:41|0.52435
23:02:42|0.52435
23:02:43|0.52445
23:02:44|0.52405
23:02:45|0.52406
23:02:46|0.5238
23:02:47|0.5238
23:02:48|0.52418
23:02:49|0.52431
23:02:50|0.52463
23:02:51|0.52473
23:02:52|0.52472
23:02:53|0.52476
23:02:54|0.52405
23:02:55|0.52381
23:02:56|0.52381
23:02:57|0.52369
23:02:59|0.52391
23:03:00|0.52358
23:03:00|0.5239
23:03:02|0.52398
23:03:02|0.52415
23:03:03|0.52425
23:03:04|0.52442
23:03:05|0.5245
23:03:06|0.52423
23:03:07|0.52474
23:03:09|0.52403
23:03:10|0.52403
23:03:10|0.5238
23:03:11|0.52373
23:03:13|0.52341
23:03:14|0.52303
23:03:14|0.52266
23:03:16|0.52278
23:03:17|0.52239
23:03:17|0.52256
23:03:19|0.52299
23:03:20|0.52299
23:03:21|0.52341
23:03:21|0.52309
23:03:22|0.52302
23:03:23|0.52315
23:03:25|0.52288
23:03:25|0.52292
23:03:27|0.52286
23:03:28|0.52306
23:03:29|0.52339
23:03:30|0.52339
23:03:31|0.52339
23:03:31|0.52334
23:03:33|0.52358
23:03:34|0.52377
23:03:35|0.52373
23:03:36|0.52373
23:03:37|0.52373
23:03:39|0.52369
23:03:40|0.52406
23:03:41|0.52446
23:03:42|0.52446
23:03:43|0.52446
23:03:44|0.52443
23:03:45|0.52443
23:03:46|0.52443
23:03:47|0.52438
23:03:48|0.52409
23:03:49|0.5245
23:03:50|0.52434
23:03:52|0.52437
23:03:53|0.5241
23:03:54|0.524
23:03:55|0.52409
23:03:56|0.52421
23:03:56|0.52421
23:03:58|0.52431
23:03:58|0.52454
23:04:00|0.52437
23:04:01|0.52405
23:04:01|0.52442
23:04:03|0.52434
23:04:03|0.52431
23:04:04|0.52426
23:04:06|0.52426
23:04:07|0.52426
23:04:07|0.52442
23:04:08|0.52412
23:04:10|0.52412
23:04:11|0.52412
23:04:12|0.52431
23:04:12|0.5243
23:04:14|0.5243
23:04:15|0.5243
23:04:15|0.52403
23:04:17|0.52417
23:04:19|0.52417
23:04:19|0.52377
23:04:20|0.52417
23:04:22|0.52416
23:04:22|0.52136
23:04:23|0.52068
23:04:25|0.52071
23:04:25|0.52087
23:04:26|0.5215
23:04:27|0.52166
23:04:28|0.52129
23:04:29|0.52083
23:04:31|0.52083
23:04:31|0.52075
23:04:32|0.5207
23:04:33|0.52076
23:04:34|0.52087
23:04:35|0.52086
23:04:36|0.52085
23:04:38|0.52093
23:04:39|0.52116
23:04:40|0.52116
23:04:41|0.52152
23:04:43|0.52114
23:04:44|0.52093
23:04:45|0.52095
23:04:45|0.52095
23:04:46|0.52103
23:04:47|0.52103
23:04:49|0.52103
23:04:49|0.52042
23:04:51|0.52075
23:04:52|0.5207
23:04:52|0.52073
23:04:54|0.52087
23:04:55|0.52097
23:04:55|0.52039
23:04:57|0.52046
23:04:58|0.52053
23:04:59|0.52068
23:05:00|0.52066
23:05:01|0.52066
23:05:02|0.52066
23:05:03|0.52053
23:05:04|0.52048
23:05:05|0.52054
23:05:06|0.52054
23:05:07|0.52061
23:05:08|0.52061
23:05:09|0.52073
23:05:10|0.52089
23:05:11|0.52082
23:05:12|0.5208
23:05:13|0.52092
23:05:14|0.52092
23:05:15|0.52055
23:05:16|0.52054
23:05:17|0.52023
23:05:18|0.52049
23:05:19|0.52049
23:05:20|0.52077
23:05:22|0.5207
23:05:22|0.521
23:05:23|0.521
23:05:24|0.52114
23:05:25|0.5211
23:05:26|0.5211
23:05:27|0.5211
23:05:28|0.52151
23:05:29|0.52143
23:05:31|0.52143
23:05:31|0.52143
23:05:32|0.52143
23:05:33|0.52174
23:05:34|0.52174
23:05:35|0.52174
23:05:36|0.52163
23:05:37|0.52163
23:05:38|0.52163
23:05:39|0.52163
23:05:40|0.52163
23:05:41|0.52144
23:05:42|0.52144
23:05:44|0.52135
23:05:45|0.52109
23:05:45|0.52108
23:05:47|0.52087
23:05:47|0.52087
23:05:48|0.52092
23:05:49|0.52083
23:05:51|0.5219
23:05:51|0.52184
23:05:53|0.52184
23:05:53|0.5222
23:05:54|0.52319
23:05:56|0.52299
23:05:57|0.52299
23:05:57|0.5229
23:05:58|0.52327
23:06:00|0.52327
23:06:00|0.52379
23:06:02|0.5238
23:06:03|0.52391
23:06:03|0.52428
23:06:04|0.52428
23:06:05|0.52397
23:06:06|0.52442
23:06:07|0.52461
23:06:08|0.52448
23:06:10|0.52429
23:06:11|0.52448
23:06:11|0.52416
23:06:12|0.52461
23:06:14|0.52388
23:06:15|0.52436
23:06:15|0.52436
23:06:16|0.52412
23:06:18|0.52437
23:06:18|0.5238
23:06:20|0.52367
23:06:20|0.52338
23:06:22|0.52365
23:06:22|0.52387
23:06:23|0.52389
23:06:24|0.52389
23:06:25|0.5241
23:06:26|0.52417
23:06:27|0.5241
23:06:28|0.524
23:06:29|0.52388
23:06:30|0.52329
23:06:32|0.52365
23:06:32|0.52327
23:06:33|0.52347
23:06:34|0.52384
23:06:35|0.52366
23:06:36|0.52366
23:06:37|0.52366
23:06:38|0.52366
23:06:40|0.52381
23:06:42|0.52351
23:06:42|0.52375
23:06:43|0.52375
23:06:45|0.52375
23:06:46|0.52376
23:06:46|0.52351
23:06:48|0.52351
23:06:49|0.52327
23:06:49|0.52327
23:06:51|0.52327
23:06:52|0.52327
23:06:53|0.52327
23:06:54|0.5232
23:06:55|0.5232
23:06:56|0.52347
23:06:56|0.52327
23:06:58|0.52338
23:06:59|0.52343
23:07:00|0.52358
23:07:01|0.52375
23:07:02|0.52441
23:07:02|0.52453
23:07:04|0.52458
23:07:04|0.52469
23:07:05|0.52469
23:07:07|0.52468
23:07:08|0.52468
23:07:09|0.52468
23:07:10|0.5247
23:07:11|0.52395
23:07:12|0.52396
23:07:13|0.52317
23:07:14|0.52348
23:07:15|0.52396
23:07:16|0.52381
23:07:17|0.52379
23:07:18|0.52381
23:07:19|0.52381
23:07:20|0.52381
23:07:21|0.52381
23:07:22|0.52381
23:07:23|0.52391
23:07:24|0.52371
23:07:25|0.52371
23:07:26|0.52318
23:07:27|0.52318
23:07:28|0.52326
23:07:29|0.52329
23:07:30|0.5235
23:07:31|0.52329
23:07:32|0.52348
23:07:33|0.52348
23:07:34|0.52301
23:07:35|0.5231
23:07:36|0.52269
23:07:37|0.52269
23:07:38|0.52285
23:07:39|0.52269
23:07:40|0.52322
23:07:42|0.52304
23:07:43|0.52337
23:07:44|0.52279
23:07:45|0.52286
23:07:46|0.52269
23:07:47|0.52249
23:07:48|0.52249
23:07:49|0.5225
23:07:50|0.52268
23:07:51|0.5228
23:07:52|0.52286
23:07:53|0.52292
23:07:55|0.5227
23:07:55|0.52289
23:07:57|0.52267
23:07:57|0.52298
23:07:59|0.52321
23:07:59|0.52321
23:08:00|0.52321
23:08:01|0.52327
23:08:03|0.52321
23:08:04|0.52344
23:08:05|0.52344
23:08:06|0.52276
23:08:07|0.52297
23:08:08|0.52346
23:08:09|0.52323
23:08:10|0.52323
23:08:11|0.5232
23:08:11|0.5232
23:08:12|0.52252
23:08:14|0.52287
23:08:15|0.52254
23:08:15|0.52212
23:08:17|0.52216
23:08:18|0.52215
23:08:19|0.52215
23:08:20|0.52228
23:08:21|0.52228
23:08:22|0.52228
23:08:23|0.52239
23:08:24|0.52226
23:08:25|0.52239
23:08:26|0.52276
23:08:27|0.52261
23:08:28|0.52239
23:08:29|0.52242
23:08:30|0.52242
23:08:31|0.52256
23:08:32|0.52249
23:08:33|0.52249
23:08:34|0.52266
23:08:35|0.52266
23:08:36|0.52281
23:08:37|0.52281
23:08:38|0.52281
23:08:39|0.5228
23:08:40|0.5228
23:08:41|0.52279
23:08:43|0.52267
23:08:43|0.52216
23:08:45|0.52217
23:08:46|0.5222
23:08:47|0.52199
23:08:48|0.5218
23:08:48|0.52202
23:08:49|0.52033
23:08:51|0.52056
23:08:53|0.52082
23:08:54|0.52097
23:08:55|0.52079
23:08:55|0.52073
23:08:56|0.52073
23:08:58|0.52072
23:08:59|0.52058
23:08:59|0.52054
23:09:00|0.52054
23:09:01|0.52072
23:09:03|0.52078
23:09:04|0.52092
23:09:05|0.52092
23:09:06|0.52093
23:09:07|0.52087
23:09:08|0.52104
23:09:09|0.52109
23:09:10|0.52109
23:09:11|0.5211
23:09:12|0.5214
23:09:13|0.52152
23:09:14|0.52152
23:09:15|0.52164
23:09:16|0.52164
23:09:17|0.52188
23:09:19|0.52275
23:09:20|0.5227
23:09:21|0.52325
23:09:22|0.52301
23:09:23|0.5231
23:09:24|0.523
23:09:24|0.52287
23:09:25|0.5229
23:09:26|0.52271
23:09:28|0.5231
23:09:28|0.52327
23:09:30|0.52327
23:09:30|0.52322
23:09:31|0.52319
23:09:32|0.52319
23:09:34|0.52317
23:09:35|0.52317
23:09:36|0.52317
23:09:37|0.52318
23:09:37|0.52319
23:09:39|0.52319
23:09:40|0.52316
23:09:40|0.5229
23:09:42|0.5229
23:09:42|0.52302
23:09:43|0.52302
23:09:45|0.5231
23:09:46|0.52303
23:09:47|0.52303
23:09:48|0.52302
23:09:49|0.52306
23:09:49|0.52308
23:09:50|0.52308
23:09:52|0.52308
23:09:53|0.52309
23:09:54|0.52309
23:09:55|0.52319
23:09:56|0.52327
23:09:57|0.52344
23:09:58|0.52351
23:09:59|0.52323
23:10:00|0.52349
23:10:01|0.52334
23:10:02|0.52335
23:10:03|0.52328
23:10:04|0.52328
23:10:05|0.52328
23:10:06|0.52333
23:10:07|0.52333
23:10:08|0.52331
23:10:09|0.52331
23:10:10|0.52331
23:10:11|0.52324
23:10:12|0.52312
23:10:13|0.52344
23:10:14|0.52344
23:10:15|0.52397
23:10:16|0.52385
23:10:17|0.52388
23:10:18|0.52455
23:10:19|0.52435
23:10:20|0.52454
23:10:21|0.52448
23:10:22|0.52469
23:10:23|0.52483
23:10:24|0.52479
23:10:25|0.52431
23:10:26|0.52431
23:10:27|0.52431
23:10:28|0.52431
23:10:29|0.52431
23:10:30|0.52449
23:10:31|0.5244
23:10:32|0.52443
23:10:33|0.52469
23:10:34|0.52455
23:10:35|0.52441
23:10:36|0.52394
23:10:37|0.52389
23:10:38|0.52323
23:10:39|0.52288
23:10:40|0.52302
23:10:41|0.5232
23:10:42|0.5234
23:10:43|0.52371
23:10:45|0.52323
23:10:46|0.52311
23:10:47|0.52311
23:10:48|0.52333
23:10:49|0.52315
23:10:50|0.52293
23:10:52|0.52293
23:10:53|0.5227
23:10:53|0.5227
23:10:55|0.52286
23:10:55|0.52256
23:10:56|0.52249
23:10:57|0.52257
23:10:59|0.52249
23:10:59|0.52249
23:11:01|0.52249
23:11:02|0.52307
23:11:02|0.52325
23:11:03|0.52348
23:11:04|0.52344
23:11:06|0.52344
23:11:06|0.52347
23:11:07|0.52347
23:11:08|0.52349
23:11:10|0.52349
23:11:11|0.52396
23:11:11|0.52399
23:11:12|0.52399
23:11:14|0.52389
23:11:15|0.52389
23:11:15|0.52428
23:11:16|0.52441
23:11:17|0.52458
23:11:19|0.52458
23:11:19|0.52453
23:11:21|0.52431
23:11:22|0.524
23:11:23|0.52394
23:11:24|0.52376
23:11:25|0.52371
23:11:26|0.52363
23:11:27|0.52359
23:11:28|0.52344
23:11:29|0.52344
23:11:30|0.52336
23:11:31|0.52326
23:11:32|0.52314
23:11:33|0.52314
23:11:34|0.52294
23:11:35|0.52315
23:11:36|0.52275
23:11:37|0.52304
23:11:38|0.52297
23:11:39|0.52297
23:11:40|0.52297
23:11:41|0.52305
23:11:42|0.52305
23:11:43|0.52324
23:11:44|0.52312
23:11:46|0.52275
23:11:47|0.52275
23:11:48|0.52272
23:11:49|0.52273
23:11:50|0.52272
23:11:51|0.52262
23:11:52|0.52243
23:11:53|0.52217
23:11:54|0.5226
23:11:55|0.5226
23:11:56|0.52236
23:11:57|0.52236
23:11:58|0.52206
23:11:59|0.52206
23:12:00|0.52226
23:12:02|0.52226
23:12:02|0.52227
23:12:03|0.5224
23:12:04|0.5224
23:12:05|0.52255
23:12:06|0.52258
23:12:08|0.52241
23:12:09|0.52241
23:12:10|0.522
23:12:10|0.52201
23:12:11|0.522
23:12:12|0.522
23:12:13|0.522
23:12:14|0.522
23:12:15|0.52201
23:12:17|0.52211
23:12:17|0.52179
23:12:19|0.52216
23:12:19|0.5221
23:12:21|0.5221
23:12:21|0.52237
23:12:22|0.52236
23:12:23|0.52227
23:12:24|0.52265
23:12:25|0.52266
23:12:26|0.52288
23:12:27|0.52264
23:12:28|0.52264
23:12:29|0.52264
23:12:30|0.52218
23:12:31|0.52226
23:12:32|0.52206
23:12:33|0.5221
23:12:34|0.52242
23:12:35|0.52211
23:12:36|0.52211
23:12:37|0.52185
23:12:38|0.52185
23:12:40|0.52185
23:12:40|0.52211
23:12:41|0.52202
23:12:42|0.52396
23:12:43|0.52399
23:12:45|0.52459
23:12:45|0.52458
23:12:47|0.5248
23:12:49|0.52484
23:12:50|0.52484
23:12:50|0.5248
23:12:52|0.52483
23:12:53|0.52475
23:12:54|0.52475
23:12:54|0.5247
23:12:55|0.52466
23:12:57|0.52496
23:12:58|0.52476
23:12:59|0.52447
23:13:00|0.52491
23:13:01|0.5248
23:13:02|0.5252
23:13:03|0.52519
23:13:04|0.52532
23:13:05|0.52556
23:13:06|0.52588
23:13:07|0.52576
23:13:08|0.52591
23:13:09|0.5263
23:13:10|0.52641
23:13:11|0.52664
23:13:12|0.52675
23:13:13|0.526
23:13:14|0.52557
23:13:15|0.52517
23:13:16|0.52515
23:13:17|0.52501
23:13:18|0.52516
23:13:19|0.52513
23:13:20|0.5252
23:13:21|0.52514
23:13:22|0.52553
23:13:23|0.52553
23:13:24|0.52533
23:13:26|0.52514
23:13:27|0.52514
23:13:27|0.52488
23:13:28|0.52504
23:13:30|0.525
23:13:30|0.52542
23:13:32|0.52542
23:13:32|0.52543
23:13:33|0.52379
23:13:34|0.5242
23:13:35|0.52439
23:13:36|0.52466
23:13:37|0.52464
23:13:38|0.52478
23:13:39|0.52447
23:13:41|0.52469
23:13:41|0.5246
23:13:42|0.52439
23:13:43|0.52471
23:13:45|0.5246
23:13:45|0.52458
23:13:47|0.52434
23:13:48|0.52434
23:13:50|0.52471
23:13:50|0.52456
23:13:51|0.52456
23:13:53|0.52477
23:13:54|0.52477
23:13:55|0.52463
23:13:56|0.52379
23:13:57|0.52375
23:13:58|0.52363
23:13:59|0.52375
23:14:00|0.52378
23:14:01|0.5238
23:14:02|0.52409
23:14:03|0.52408
23:14:04|0.52367
23:14:05|0.52433
23:14:06|0.52438
23:14:07|0.52439
23:14:08|0.52419
23:14:09|0.52438
23:14:11|0.52319
23:14:11|0.52299
23:14:12|0.52299
23:14:14|0.52311
23:14:14|0.52314
23:14:16|0.5233
23:14:17|0.52302
23:14:18|0.52299
23:14:19|0.52299
23:14:19|0.523
23:14:21|0.52283
23:14:22|0.52287
23:14:23|0.52288
23:14:23|0.52301
23:14:25|0.52304
23:14:26|0.52281
23:14:27|0.52296
23:14:27|0.52239
23:14:29|0.52239
23:14:30|0.5228
23:14:31|0.5228
23:14:32|0.52281
23:14:33|0.52244
23:14:34|0.52251
23:14:35|0.52258
23:14:36|0.52256
23:14:37|0.52257
23:14:37|0.52244
23:14:39|0.52257
23:14:40|0.52257
23:14:40|0.52257
23:14:42|0.52257
23:14:42|0.52257
23:14:44|0.52257
23:14:44|0.52249
23:14:46|0.52225
23:14:46|0.52237
23:14:49|0.52223
23:14:50|0.52245
23:14:50|0.52239
23:14:51|0.52244
23:14:52|0.52244
23:14:53|0.52243
23:14:55|0.5224
23:14:57|0.5224
23:14:58|0.52241
23:14:59|0.52264
23:14:59|0.52275
23:15:00|0.52245
23:15:01|0.52269
23:15:02|0.52258
23:15:04|0.52335
23:15:04|0.52335
23:15:05|0.52327
23:15:06|0.52327
23:15:07|0.52236
23:15:09|0.5225
23:15:10|0.5225
23:15:11|0.52205
23:15:12|0.5219
23:15:13|0.52191
23:15:14|0.522
23:15:15|0.52253
23:15:16|0.52225
23:15:17|0.52212
23:15:18|0.52212
23:15:19|0.52253
23:15:20|0.5223
23:15:21|0.52204
23:15:22|0.52216
23:15:23|0.52215
23:15:24|0.52208
23:15:25|0.52248
23:15:26|0.52248
23:15:27|0.52261
23:15:28|0.52229
23:15:29|0.52238
23:15:30|0.52238
23:15:31|0.5224
23:15:32|0.5224
23:15:33|0.5224
23:15:34|0.52295
23:15:35|0.52316
23:15:36|0.52313
23:15:37|0.52313
23:15:38|0.52352
23:15:39|0.52356
23:15:40|0.52386
23:15:41|0.52386
23:15:42|0.52386
23:15:43|0.52416
23:15:44|0.52418
23:15:45|0.5242
23:15:46|0.524
23:15:47|0.52401
23:15:48|0.52366
23:15:49|0.52375
23:15:50|0.52392
23:15:52|0.52385
23:15:53|0.52374
23:15:54|0.5239
23:15:54|0.52368
23:15:56|0.52367
23:15:56|0.52351
23:15:58|0.52351
23:15:59|0.52353
23:16:01|0.52367
23:16:01|0.52367
23:16:03|0.52342
23:16:04|0.52385
23:16:04|0.52385
23:16:06|0.52465
23:16:07|0.52463
23:16:08|0.52465
23:16:09|0.52464
23:16:10|0.52464
23:16:10|0.5247
23:16:12|0.52461
23:16:12|0.52458
23:16:13|0.5244
23:16:15|0.52399
23:16:15|0.52372
23:16:16|0.52345
23:16:17|0.52368
23:16:18|0.52373
23:16:20|0.52358
23:16:21|0.5236
23:16:22|0.52356
23:16:23|0.5233
23:16:24|0.52321
23:16:24|0.52321
23:16:26|0.52355
23:16:26|0.52348
23:16:28|0.52348
23:16:29|0.52381
23:16:30|0.52381
23:16:31|0.52381
23:16:31|0.523
23:16:33|0.52319
23:16:33|0.52295
23:16:35|0.52317
23:16:36|0.52321
23:16:37|0.52281
23:16:38|0.52281
23:16:39|0.52281
23:16:40|0.52292
23:16:41|0.52272
23:16:42|0.52291
23:16:43|0.5228
23:16:44|0.52308
23:16:45|0.52273
23:16:46|0.52273
23:16:47|0.52249
23:16:48|0.52238
23:16:49|0.52237
23:16:50|0.52207
23:16:51|0.52211
23:16:53|0.52181
23:16:53|0.52181
23:16:55|0.52214
23:16:56|0.52214
23:16:57|0.52214
23:16:57|0.5221
23:16:58|0.52184
23:17:00|0.52216
23:17:00|0.52216
23:17:01|0.52233
23:17:02|0.522
23:17:04|0.52179
23:17:04|0.52173
23:17:06|0.52244
23:17:07|0.52244
23:17:07|0.52242
23:17:08|0.52239
23:17:10|0.52239
23:17:10|0.52227
23:17:12|0.5221
23:17:13|0.52243
23:17:13|0.52209
23:17:15|0.52209
23:17:16|0.522
23:17:17|0.52172
23:17:18|0.52135
23:17:19|0.52108
23:17:20|0.5209
23:17:21|0.52046
23:17:22|0.52061
23:17:23|0.52036
23:17:24|0.51934
23:17:25|0.51947
23:17:26|0.51927
23:17:27|0.51919
23:17:28|0.51934
23:17:29|0.52007
23:17:30|0.52004
23:17:31|0.51982
23:17:32|0.51989
23:17:33|0.51996
23:17:35|0.51986
23:17:35|0.51957
23:17:36|0.51985
23:17:37|0.51979
23:17:38|0.51969
23:17:39|0.5194
23:17:40|0.51921
23:17:41|0.51894
23:17:42|0.51896
23:17:44|0.5185
23:17:44|0.51912
23:17:45|0.51916
23:17:46|0.51987
23:17:47|0.51988
23:17:48|0.51976
23:17:49|0.51987
23:17:51|0.51983
23:17:52|0.51951
23:17:53|0.51922
23:17:54|0.51922
23:17:56|0.51922
23:17:57|0.51907
23:17:58|0.51915
23:17:58|0.51914
23:18:00|0.51883
23:18:00|0.5193
23:18:01|0.51924
23:18:03|0.5193
23:18:04|0.5193
23:18:05|0.5196
23:18:05|0.51945
23:18:06|0.51945
23:18:07|0.51947
23:18:09|0.51946
23:18:09|0.51946
23:18:10|0.51927
23:18:12|0.51929
23:18:12|0.51924
23:18:14|0.51924
23:18:15|0.5191
23:18:16|0.5191
23:18:16|0.51887
23:18:17|0.51887
23:18:18|0.5191
23:18:20|0.5191
23:18:20|0.5191
23:18:21|0.51915
23:18:22|0.51881
23:18:24|0.51887
23:18:24|0.51871
23:18:26|0.51885
23:18:26|0.51868
23:18:27|0.51855
23:18:28|0.51852
23:18:29|0.51852
23:18:30|0.51841
23:18:31|0.51828
23:18:32|0.51828
23:18:34|0.51783
23:18:34|0.5179
23:18:35|0.51767
23:18:36|0.51763
23:18:38|0.51763
23:18:38|0.51769
23:18:40|0.5177
23:18:40|0.51778
23:18:41|0.518
23:18:42|0.51853
23:18:43|0.51845
23:18:44|0.51831
23:18:45|0.51852
23:18:46|0.51852
23:18:47|0.5184
23:18:49|0.51834
23:18:50|0.51834
23:18:50|0.51831
23:18:51|0.51824
23:18:53|0.51795
23:18:54|0.51851
23:18:55|0.51851
23:18:57|0.51853
23:18:57|0.51848
23:18:58|0.51848
23:18:59|0.51839
23:19:00|0.51839
23:19:01|0.51842
23:19:03|0.51879
23:19:04|0.51862
23:19:04|0.51862
23:19:06|0.51915
23:19:06|0.51915
23:19:07|0.51945
23:19:08|0.51947
23:19:09|0.51961
23:19:11|0.51961
23:19:11|0.51964
23:19:12|0.5196
23:19:13|0.51995
23:19:15|0.51987
23:19:15|0.51987
23:19:17|0.51945
23:19:18|0.51936
23:19:19|0.51936
23:19:20|0.51936
23:19:20|0.51936
23:19:22|0.51936
23:19:23|0.51936
23:19:24|0.51899
23:19:25|0.51957
23:19:26|0.51912
23:19:27|0.51912
23:19:28|0.51912
23:19:28|0.51862
23:19:30|0.51826
23:19:30|0.51825
23:19:32|0.51819
23:19:33|0.51793
23:19:33|0.51784
23:19:35|0.51789
23:19:35|0.51806
23:19:37|0.51778
23:19:37|0.51779
23:19:39|0.51779
23:19:40|0.51779
23:19:41|0.51763
23:19:42|0.51801
23:19:43|0.51765
23:19:44|0.51784
23:19:45|0.51784
23:19:46|0.5178
23:19:47|0.51784
23:19:48|0.51784
23:19:49|0.51784
23:19:50|0.51771
23:19:51|0.51777
23:19:52|0.51777
23:19:54|0.51784
23:19:55|0.51777
23:19:57|0.51777
23:19:58|0.51756
23:19:59|0.51757
23:20:00|0.51757
23:20:01|0.51728
23:20:02|0.51579
23:20:02|0.51577
23:20:03|0.51593
23:20:04|0.51589
23:20:05|0.51626
23:20:06|0.51623
23:20:07|0.51652
23:20:09|0.51655
23:20:10|0.51656
23:20:11|0.51673
23:20:12|0.51648
23:20:13|0.51648
23:20:13|0.51648
23:20:15|0.51651
23:20:16|0.51645
23:20:17|0.51651
23:20:18|0.51651
23:20:18|0.51651
23:20:20|0.51647
23:20:21|0.51656
23:20:22|0.5164
23:20:23|0.5164
23:20:23|0.51646
23:20:25|0.51646
23:20:26|0.51646
23:20:27|0.51646
23:20:28|0.51647
23:20:28|0.51661
23:20:30|0.51661
23:20:31|0.51661
23:20:31|0.51628
23:20:33|0.51643
23:20:34|0.51642
23:20:35|0.51646
23:20:36|0.51643
23:20:37|0.51643
23:20:38|0.51643
23:20:39|0.51643
23:20:40|0.51643
23:20:41|0.51647
23:20:42|0.51647
23:20:43|0.51647
23:20:44|0.51658
23:20:45|0.51658
23:20:46|0.51654
23:20:47|0.51654
23:20:48|0.51652
23:20:49|0.51652
23:20:50|0.51652
23:20:51|0.51669
23:20:52|0.51657
23:20:53|0.51657
23:20:55|0.51668
23:20:55|0.51668
23:20:56|0.51668
23:20:57|0.5167
23:20:59|0.51674
23:21:00|0.51674
23:21:01|0.5165
23:21:02|0.51644
23:21:03|0.51651
23:21:04|0.51651
23:21:05|0.5164
23:21:05|0.51607
23:21:07|0.51604
23:21:08|0.51604
23:21:09|0.51614
23:21:10|0.51614
23:21:11|0.51614
23:21:13|0.51659
23:21:14|0.51704
23:21:15|0.51715
23:21:16|0.517
23:21:16|0.51735
23:21:19|0.51753
23:21:20|0.51753
23:21:21|0.51763
23:21:21|0.51758
23:21:23|0.51754
23:21:24|0.51798
23:21:24|0.51815
23:21:25|0.51831
23:21:26|0.51794
23:21:27|0.51799
23:21:28|0.51789
23:21:29|0.5175
23:21:30|0.51725
23:21:31|0.51702
23:21:32|0.51716
23:21:33|0.51729
23:21:34|0.51727
23:21:35|0.51712
23:21:36|0.51659
23:21:37|0.51659
23:21:38|0.51644
23:21:39|0.51663
23:21:40|0.51664
23:21:41|0.5166
23:21:42|0.5166
23:21:44|0.5166
23:21:44|0.5166
23:21:45|0.5165
23:21:46|0.51664
23:21:47|0.51624
23:21:48|0.51624
23:21:49|0.51628
23:21:50|0.51629
23:21:51|0.51637
23:21:53|0.51642
23:21:53|0.51655
23:21:55|0.51645
23:21:56|0.51521
23:21:57|0.51542
23:21:59|0.51516
23:22:00|0.51524
23:22:01|0.51523
23:22:01|0.515
23:22:02|0.51565
23:22:04|0.51582
23:22:05|0.51597
23:22:06|0.51597
23:22:07|0.51624
23:22:08|0.51625
23:22:09|0.51625
23:22:10|0.51633
23:22:11|0.51622
23:22:12|0.51633
23:22:13|0.51633
23:22:14|0.5163
23:22:15|0.5163
23:22:16|0.51631
23:22:17|0.51634
23:22:18|0.51632
23:22:19|0.51632
23:22:21|0.51632
23:22:21|0.51629
23:22:22|0.51674
23:22:23|0.51699
23:22:25|0.51701
23:22:25|0.51687
23:22:26|0.51694
23:22:27|0.51694
23:22:28|0.51694
23:22:29|0.51714
23:22:30|0.51716
23:22:32|0.51716
23:22:32|0.51716
23:22:33|0.51709
23:22:34|0.51721
23:22:36|0.5172
23:22:37|0.5174
23:22:37|0.5174
23:22:39|0.5174
23:22:39|0.51725
23:22:40|0.5172
23:22:41|0.51715
23:22:42|0.51702
23:22:43|0.51695
23:22:44|0.51695
23:22:45|0.5171
23:22:46|0.51676
23:22:47|0.51664
23:22:48|0.51664
23:22:49|0.51677
23:22:50|0.5167
23:22:52|0.51684
23:22:52|0.51699
23:22:53|0.51699
23:22:54|0.51719
23:22:56|0.51721
23:22:57|0.51721
23:22:58|0.51744
23:22:58|0.51729
23:23:00|0.51729
23:23:00|0.51733
23:23:02|0.51732
23:23:02|0.51724
23:23:03|0.51742
23:23:04|0.5175
23:23:06|0.51783
23:23:06|0.51802
23:23:08|0.51812
23:23:09|0.51801
23:23:10|0.51815
23:23:11|0.51815
23:23:12|0.51787
23:23:13|0.51787
23:23:14|0.51791
23:23:15|0.51791
23:23:16|0.51785
23:23:17|0.51785
23:23:18|0.51785
23:23:19|0.51755
23:23:20|0.51785
23:23:21|0.51741
23:23:22|0.51695
23:23:23|0.517
23:23:25|0.51675
23:23:25|0.51682
23:23:26|0.51682
23:23:28|0.51668
23:23:28|0.51641
23:23:30|0.51674
23:23:30|0.5165
23:23:32|0.51653
23:23:32|0.51654
23:23:34|0.516
23:23:35|0.51574
23:23:35|0.51702
23:23:37|0.51673
23:23:37|0.51676
23:23:38|0.51707
23:23:39|0.51686
23:23:41|0.51691
23:23:41|0.517
23:23:42|0.51684
23:23:43|0.51653
23:23:44|0.51634
23:23:45|0.51631
23:23:46|0.51624
23:23:47|0.51621
23:23:49|0.51588
23:23:49|0.51588
23:23:51|0.51588
23:23:52|0.51623
23:23:52|0.51682
23:23:53|0.51683
23:23:55|0.51683
23:23:55|0.51645
23:23:57|0.51658
23:23:58|0.51658
23:24:00|0.51658
23:24:00|0.51668
23:24:02|0.51668
23:24:03|0.51691
23:24:04|0.51694
23:24:05|0.51717
23:24:06|0.51673
23:24:07|0.51678
23:24:07|0.51678
23:24:09|0.51678
23:24:10|0.51678
23:24:11|0.51691
23:24:11|0.51691
23:24:13|0.51691
23:24:13|0.51714
23:24:15|0.51714
23:24:16|0.51751
23:24:17|0.51752
23:24:17|0.51748
23:24:20|0.51748
23:24:20|0.51748
23:24:21|0.51709
23:24:22|0.51721
23:24:23|0.51697
23:24:24|0.51696
23:24:25|0.51696
23:24:26|0.51679
23:24:27|0.51679
23:24:28|0.51673
23:24:29|0.51673
23:24:30|0.5166
23:24:32|0.51658
23:24:32|0.51658
23:24:33|0.51635
23:24:34|0.51631
23:24:35|0.51611
23:24:36|0.51634
23:24:37|0.51634
23:24:38|0.51603
23:24:39|0.51612
23:24:40|0.51584
23:24:41|0.51571
23:24:42|0.51584
23:24:43|0.51589
23:24:45|0.51602
23:24:45|0.51577
23:24:46|0.51577
23:24:47|0.51577
23:24:48|0.51584
23:24:49|0.51603
23:24:50|0.51604
23:24:51|0.51605
23:24:53|0.51624
23:24:53|0.51621
23:24:54|0.51621
23:24:55|0.51621
23:24:56|0.51621
23:24:58|0.51638
23:24:59|0.51656
23:25:01|0.51656
23:25:02|0.51656
23:25:03|0.51656
23:25:04|0.51624
23:25:05|0.5162
23:25:06|0.51631
23:25:07|0.51652
23:25:09|0.5167
23:25:09|0.5167
23:25:10|0.51677
23:25:11|0.51671
23:25:12|0.51662
23:25:14|0.51662
23:25:14|0.51662
23:25:16|0.51658
23:25:16|0.51674
23:25:18|0.51691
23:25:18|0.51691
23:25:20|0.51647
23:25:20|0.51621
23:25:22|0.51621
23:25:23|0.51571
23:25:24|0.51571
23:25:24|0.51571
23:25:25|0.51571
23:25:27|0.51563
23:25:28|0.51564
23:25:28|0.51572
23:25:29|0.51592
23:25:31|0.51589
23:25:32|0.51589
23:25:34|0.51589
23:25:34|0.51571
23:25:36|0.51547
23:25:36|0.51547
23:25:37|0.51575
23:25:38|0.51569
23:25:39|0.51569
23:25:41|0.51552
23:25:41|0.51552
23:25:42|0.51553
23:25:43|0.51586
23:25:45|0.51619
23:25:45|0.5163
23:25:46|0.5163
23:25:47|0.51642
23:25:48|0.51632
23:25:50|0.51632
23:25:50|0.51639
23:25:51|0.51641
23:25:52|0.51634
23:25:54|0.51634
23:25:54|0.51634
23:25:55|0.51634
23:25:57|0.51634
23:25:57|0.51634
23:25:59|0.51621
23:26:01|0.51564
23:26:01|0.51564
23:26:02|0.51559
23:26:03|0.51559
23:26:04|0.51559
23:26:05|0.51568
23:26:06|0.51551
23:26:07|0.51551
23:26:08|0.51548
23:26:10|0.51539
23:26:11|0.51539
23:26:12|0.51539
23:26:13|0.51539
23:26:14|0.51543
23:26:15|0.5156
23:26:16|0.5156
23:26:17|0.51558
23:26:18|0.51558
23:26:19|0.51558
23:26:20|0.51558
23:26:21|0.51582
23:26:22|0.51611
23:26:23|0.51607
23:26:24|0.51608
23:26:25|0.51602
23:26:26|0.5159
23:26:27|0.51584
23:26:28|0.5159
23:26:29|0.5159
23:26:30|0.5159
23:26:31|0.5159
23:26:32|0.5159
23:26:33|0.5159
23:26:34|0.51589
23:26:35|0.51597
23:26:36|0.51595
23:26:37|0.51595
23:26:38|0.51595
23:26:39|0.5159
23:26:40|0.51589
23:26:41|0.51571
23:26:42|0.51563
23:26:43|0.51538
23:26:44|0.51554
23:26:45|0.51614
23:26:46|0.51614
23:26:47|0.51614
23:26:48|0.51625
23:26:49|0.51625
23:26:50|0.51645
23:26:51|0.51633
23:26:52|0.51633
23:26:53|0.51633
23:26:54|0.51643
23:26:55|0.5163
23:26:56|0.5163
23:26:57|0.51632
23:26:58|0.51681
23:26:59|0.51681
23:27:01|0.51688
23:27:02|0.51689
23:27:03|0.51689
23:27:04|0.51685
23:27:05|0.51651
23:27:06|0.51645
23:27:07|0.51648
23:27:08|0.51649
23:27:09|0.51644
23:27:11|0.51645
23:27:11|0.51625
23:27:12|0.51615
23:27:13|0.5161
23:27:14|0.5161
23:27:15|0.5161
23:27:16|0.5161
23:27:18|0.51654
23:27:19|0.51654
23:27:19|0.51659
23:27:21|0.51665
23:27:21|0.51665
23:27:22|0.51736
23:27:23|0.51736
23:27:24|0.51761
23:27:25|0.51761
23:27:26|0.51772
23:27:27|0.51762
23:27:29|0.51771
23:27:30|0.51771
23:27:30|0.51752
23:27:31|0.51751
23:27:32|0.51776
23:27:34|0.51773
23:27:34|0.51775
23:27:35|0.51758
23:27:36|0.51758
23:27:37|0.51717
23:27:38|0.51693
23:27:40|0.51693
23:27:40|0.51693
23:27:41|0.51661
23:27:42|0.51625
23:27:43|0.51568
23:27:44|0.51579
23:27:45|0.51578
23:27:46|0.51578
23:27:47|0.51577
23:27:48|0.5156
23:27:49|0.51521
23:27:50|0.51522
23:27:51|0.51522
23:27:52|0.51522
23:27:53|0.51539
23:27:54|0.51511
23:27:56|0.51511
23:27:56|0.51511
23:27:57|0.51519
23:27:58|0.51519
23:27:59|0.51512
23:28:01|0.51521
23:28:02|0.51527
23:28:03|0.51528
23:28:04|0.51516
23:28:05|0.51529
23:28:06|0.51529
23:28:07|0.51543
23:28:08|0.5157
23:28:09|0.51592
23:28:10|0.51592
23:28:11|0.51592
23:28:12|0.51595
23:28:14|0.51595
23:28:15|0.51595
23:28:15|0.51616
23:28:17|0.51622
23:28:17|0.51622
23:28:19|0.51619
23:28:19|0.51619
23:28:21|0.51619
23:28:22|0.51642
23:28:23|0.51716
23:28:24|0.51679
23:28:24|0.51673
23:28:26|0.51675
23:28:27|0.5171
23:28:28|0.5171
23:28:28|0.51704
23:28:30|0.51704
23:28:30|0.51743
23:28:32|0.51743
23:28:32|0.51717
23:28:33|0.51739
23:28:35|0.51714
23:28:35|0.51714
23:28:36|0.51714
23:28:38|0.51721
23:28:39|0.51721
23:28:39|0.51704
23:28:41|0.517
23:28:41|0.51693
23:28:43|0.51696
23:28:44|0.51662
23:28:45|0.5167
23:28:46|0.51688
23:28:47|0.5169
23:28:48|0.5169
23:28:49|0.51679
23:28:50|0.51691
23:28:51|0.51679
23:28:52|0.51692
23:28:53|0.51692
23:28:54|0.51692
23:28:55|0.51673
23:28:56|0.51673
23:28:57|0.51651
23:28:58|0.51625
23:28:59|0.5165
23:29:00|0.5165
23:29:01|0.51691
23:29:03|0.51691
23:29:03|0.51692
23:29:04|0.51692
23:29:06|0.5169
23:29:07|0.51746
23:29:08|0.51732
23:29:09|0.51711
23:29:10|0.51711
23:29:11|0.5167
23:29:12|0.51657
23:29:14|0.51657
23:29:15|0.51651
23:29:15|0.5165
23:29:16|0.51655
23:29:17|0.51655
23:29:18|0.51676
23:29:19|0.51696
23:29:21|0.51678
23:29:21|0.51661
23:29:23|0.51674
23:29:23|0.51674
23:29:24|0.51665
23:29:26|0.51665
23:29:26|0.51665
23:29:27|0.51665
23:29:29|0.51657
23:29:30|0.51657
23:29:30|0.51657
23:29:31|0.51657
23:29:32|0.51667
23:29:33|0.51667
23:29:34|0.5167
23:29:35|0.5167
23:29:36|0.5167
23:29:37|0.5167
23:29:38|0.5167
23:29:39|0.5167
23:29:40|0.5165
23:29:41|0.5165
23:29:43|0.51692
23:29:43|0.51692
23:29:45|0.51692
23:29:45|0.51692
23:29:46|0.51673
23:29:47|0.51673
23:29:48|0.51667
23:29:49|0.51716
23:29:51|0.51716
23:29:51|0.51716
23:29:52|0.51716
23:29:53|0.51729
23:29:55|0.51729
23:29:55|0.51729
23:29:57|0.51729
23:29:58|0.51729
23:29:59|0.51729
23:30:00|0.51712
23:30:01|0.51712
23:30:02|0.51715
23:30:02|0.51715
23:30:05|0.51715
23:30:06|0.51715
23:30:07|0.51715
23:30:08|0.51738
23:30:09|0.51738
23:30:09|0.51738
23:30:10|0.51725
23:30:11|0.5172
23:30:13|0.51734
23:30:13|0.51734
23:30:14|0.51714
23:30:15|0.51703
23:30:16|0.51726
23:30:17|0.51726
23:30:19|0.51694
23:30:20|0.51686
23:30:20|0.51686
23:30:21|0.51661
23:30:22|0.51691
23:30:23|0.51692
23:30:25|0.51678
23:30:25|0.51654
23:30:26|0.51645
23:30:27|0.51645
23:30:28|0.51645
23:30:30|0.51645
23:30:31|0.51623
23:30:31|0.51648
23:30:32|0.51669
23:30:33|0.51669
23:30:34|0.51671
23:30:35|0.51687
23:30:36|0.51632
23:30:37|0.51625
23:30:39|0.51625
23:30:39|0.51619
23:30:40|0.51603
23:30:42|0.516
23:30:42|0.516
23:30:44|0.51546
23:30:45|0.51542
23:30:46|0.51542
23:30:47|0.51559
23:30:48|0.51559
23:30:49|0.51541
23:30:50|0.5152
23:30:51|0.51503
23:30:52|0.51503
23:30:53|0.51523
23:30:54|0.51523
23:30:55|0.51523
23:30:56|0.5154
23:30:57|0.5154
23:30:57|0.51542
23:30:59|0.51529
23:30:59|0.5153
23:31:01|0.51509
23:31:02|0.51526
23:31:02|0.51511
23:31:03|0.51523
23:31:04|0.51523
23:31:06|0.51523
23:31:06|0.51523
23:31:08|0.51554
23:31:08|0.51554
23:31:10|0.51554
23:31:11|0.51523
23:31:12|0.51621
23:31:13|0.51619
23:31:13|0.51619
23:31:15|0.51614
23:31:16|0.51614
23:31:16|0.51597
23:31:17|0.51597
23:31:18|0.51597
23:31:20|0.51574
23:31:20|0.51577
23:31:22|0.51577
23:31:23|0.51611
23:31:24|0.5161
23:31:24|0.51567
23:31:26|0.51567
23:31:27|0.51573
23:31:28|0.51603
23:31:29|0.51603
23:31:30|0.51592
23:31:31|0.51592
23:31:32|0.51592
23:31:33|0.51573
23:31:34|0.51573
23:31:35|0.51573
23:31:36|0.51572
23:31:37|0.51572
23:31:38|0.51572
23:31:39|0.51584
23:31:40|0.51574
23:31:41|0.51618
23:31:42|0.5161
23:31:43|0.5161
23:31:44|0.5161
23:31:45|0.51604
23:31:46|0.5161
23:31:47|0.51576
23:31:48|0.51556
23:31:49|0.51558
23:31:50|0.51557
23:31:51|0.51601
23:31:52|0.51615
23:31:53|0.51606
23:31:54|0.51606
23:31:55|0.51626
23:31:56|0.51616
23:31:57|0.51616
23:31:58|0.51616
23:31:59|0.51616
23:32:00|0.51616
23:32:01|0.51621
23:32:02|0.51621
23:32:03|0.51636
23:32:04|0.51611
23:32:05|0.51611
23:32:07|0.51611
23:32:08|0.51601
23:32:08|0.51616
23:32:09|0.51616
23:32:11|0.51616
23:32:12|0.51615
23:32:13|0.51616
23:32:13|0.51628
23:32:15|0.51628
23:32:16|0.51665
23:32:17|0.51676
23:32:18|0.51676
23:32:19|0.51681
23:32:20|0.51696
23:32:21|0.51686
23:32:22|0.51674
23:32:23|0.51679
23:32:24|0.51679
23:32:24|0.51693
23:32:26|0.51693
23:32:27|0.51697
23:32:28|0.51697
23:32:29|0.51697
23:32:29|0.51699
23:32:31|0.51699
23:32:32|0.51699
23:32:33|0.51663
23:32:34|0.51663
23:32:36|0.51673
23:32:36|0.51673
23:32:37|0.51675
23:32:38|0.51675
23:32:40|0.51696
23:32:41|0.51682
23:32:42|0.51675
23:32:43|0.51675
23:32:43|0.51665
23:32:44|0.51665
23:32:45|0.51665
23:32:46|0.51645
23:32:47|0.51645
23:32:48|0.51637
23:32:50|0.51617
23:32:50|0.51617
23:32:51|0.51617
23:32:52|0.51606
23:32:53|0.51625
23:32:54|0.51625
23:32:55|0.51622
23:32:56|0.51622
23:32:57|0.5161
23:32:58|0.51596
23:32:59|0.51596
23:33:01|0.51573
23:33:02|0.51573
23:33:02|0.51573
23:33:03|0.51557
23:33:04|0.51557
23:33:05|0.51546
23:33:06|0.51546
23:33:07|0.51506
23:33:09|0.51506
23:33:10|0.51506
23:33:11|0.51498
23:33:12|0.51498
23:33:13|0.515
23:33:14|0.515
23:33:15|0.51488
23:33:15|0.51495
23:33:17|0.51485
23:33:18|0.51481
23:33:18|0.51435
23:33:19|0.51448
23:33:21|0.51448
23:33:21|0.51445
23:33:22|0.51434
23:33:24|0.51428
23:33:25|0.51411
23:33:26|0.51379
23:33:26|0.51394
23:33:28|0.5138
23:33:28|0.5138
23:33:30|0.5138
23:33:31|0.51408
23:33:32|0.51385
23:33:32|0.51385
23:33:34|0.51389
23:33:35|0.51362
23:33:36|0.51395
23:33:36|0.51431
23:33:38|0.51445
23:33:39|0.51465
23:33:40|0.51481
23:33:40|0.51493
23:33:42|0.51451
23:33:42|0.51451
23:33:44|0.5145
23:33:45|0.5145
23:33:46|0.51476
23:33:47|0.51476
23:33:47|0.51499
23:33:48|0.51465
23:33:49|0.51457
23:33:51|0.51457
23:33:51|0.51457
23:33:53|0.51496
23:33:53|0.515
23:33:54|0.5151
23:33:56|0.5151
23:33:57|0.5151
23:33:58|0.51469
23:33:59|0.51497
23:34:00|0.51504
23:34:01|0.51505
23:34:02|0.51476
23:34:02|0.51476
23:34:03|0.51455
23:34:04|0.51455
23:34:05|0.51447
23:34:07|0.51478
23:34:09|0.51491
23:34:10|0.51476
23:34:11|0.51476
23:34:11|0.51526
23:34:12|0.51523
23:34:13|0.51523
23:34:15|0.51523
23:34:15|0.516
23:34:17|0.51651
23:34:17|0.51658
23:34:18|0.51658
23:34:19|0.51658
23:34:20|0.51657
23:34:21|0.51641
23:34:22|0.5166
23:34:24|0.51679
23:34:24|0.51681
23:34:25|0.51692
23:34:26|0.51661
23:34:27|0.51681
23:34:28|0.51681
23:34:29|0.51658
23:34:31|0.51658
23:34:32|0.51662
23:34:32|0.51662
23:34:33|0.51662
23:34:34|0.51649
23:34:35|0.51649
23:34:36|0.51649
23:34:37|0.51649
23:34:38|0.51649
23:34:39|0.51642
23:34:40|0.51641
23:34:41|0.51653
23:34:42|0.51653
23:34:43|0.51653
23:34:44|0.51653
23:34:45|0.51653
23:34:46|0.51658
23:34:47|0.51658
23:34:48|0.51652
23:34:49|0.51628
23:34:50|0.51648
23:34:52|0.51628
23:34:52|0.51628
23:34:53|0.51629
23:34:54|0.51629
23:34:55|0.51629
23:34:56|0.51631
23:34:57|0.51624
23:34:59|0.51624
23:35:00|0.51624
23:35:01|0.51624
23:35:01|0.51616
23:35:02|0.51618
23:35:03|0.51583
23:35:04|0.51597
23:35:05|0.51574
23:35:06|0.51574
23:35:07|0.51578
23:35:08|0.51578
23:35:09|0.51578
23:35:11|0.51581
23:35:11|0.51579
23:35:13|0.51568
23:35:14|0.51568
23:35:15|0.51568
23:35:16|0.51568
23:35:17|0.51592
23:35:18|0.51592
23:35:19|0.51612
23:35:20|0.51588
23:35:21|0.51586
23:35:22|0.51609
23:35:23|0.51609
23:35:24|0.51609
23:35:25|0.51582
23:35:26|0.51575
23:35:28|0.51521
23:35:29|0.51515
23:35:30|0.51496
23:35:31|0.51483
23:35:32|0.51483
23:35:33|0.51494
23:35:34|0.51468
23:35:35|0.51459
23:35:36|0.51481
23:35:36|0.51459
23:35:37|0.51459
23:35:39|0.51458
23:35:40|0.51458
23:35:41|0.51464
23:35:42|0.51452
23:35:43|0.51464
23:35:43|0.5147
23:35:45|0.51467
23:35:46|0.51451
23:35:46|0.51451
23:35:48|0.51438
23:35:49|0.51421
23:35:50|0.51417
23:35:51|0.51427
23:35:52|0.51427
23:35:53|0.51427
23:35:54|0.51434
23:35:55|0.51434
23:35:56|0.51433
23:35:57|0.51435
23:35:57|0.51435
23:35:58|0.51441
23:36:00|0.51441
23:36:01|0.51441
23:36:02|0.51451
23:36:03|0.51459
23:36:03|0.51449
23:36:05|0.51449
23:36:06|0.51449
23:36:07|0.51463
23:36:08|0.51463
23:36:09|0.51531
23:36:11|0.51544
23:36:12|0.51543
23:36:13|0.51543
23:36:13|0.51543
23:36:14|0.51543
23:36:16|0.51543
23:36:17|0.51569
23:36:17|0.51569
23:36:19|0.51569
23:36:19|0.51569
23:36:21|0.51569
23:36:21|0.51544
23:36:22|0.51544
23:36:23|0.51544
23:36:24|0.51544
23:36:25|0.51544
23:36:26|0.51544
23:36:28|0.51523
23:36:29|0.51523
23:36:30|0.51513
23:36:31|0.51513
23:36:32|0.51513
23:36:32|0.51513
23:36:34|0.51513
23:36:34|0.51513
23:36:36|0.51473
23:36:36|0.51467
23:36:37|0.51466
23:36:39|0.51443
23:36:40|0.51443
23:36:41|0.51443
23:36:42|0.51443
23:36:43|0.51433
23:36:43|0.51433
23:36:45|0.51448
23:36:45|0.51401
23:36:47|0.51401
23:36:48|0.51354
23:36:48|0.51371
23:36:49|0.51356
23:36:51|0.51331
23:36:52|0.51329
23:36:52|0.51329
23:36:54|0.51334
23:36:55|0.51334
23:36:56|0.51314
23:36:56|0.51311
23:36:58|0.5128
23:36:59|0.51292
23:36:59|0.51258
23:37:01|0.51258
23:37:02|0.51309
23:37:02|0.51309
23:37:04|0.51285
23:37:04|0.51303
23:37:05|0.51309
23:37:06|0.51305
23:37:08|0.51305
23:37:09|0.51322
23:37:11|0.51292
23:37:11|0.51292
23:37:13|0.51292
23:37:13|0.51285
23:37:14|0.51285
23:37:15|0.51356
23:37:17|0.51368
23:37:18|0.51358
23:37:18|0.51358
23:37:20|0.51358
23:37:21|0.51328
23:37:22|0.51343
23:37:23|0.51343
23:37:24|0.51343
23:37:25|0.51343
23:37:26|0.51331
23:37:26|0.51329
23:37:28|0.51329
23:37:28|0.51329
23:37:30|0.51315
23:37:30|0.51304
23:37:32|0.51304
23:37:32|0.51304
23:37:34|0.51297
23:37:35|0.51297
23:37:35|0.51329
23:37:37|0.51329
23:37:38|0.51329
23:37:39|0.51319
23:37:40|0.51338
23:37:41|0.51328
23:37:42|0.51328
23:37:42|0.51305
23:37:43|0.51305
23:37:45|0.51362
23:37:46|0.51384
23:37:46|0.51384
23:37:48|0.51379
23:37:49|0.51358
23:37:50|0.51328
23:37:51|0.51341
23:37:52|0.51341
23:37:53|0.51326
23:37:54|0.51326
23:37:55|0.51305
23:37:55|0.51305
23:37:57|0.51305
23:37:58|0.51304
23:37:59|0.51292
23:37:59|0.51285
23:38:01|0.51285
23:38:01|0.51285
23:38:03|0.51285
23:38:04|0.51337
23:38:05|0.51343
23:38:06|0.51343
23:38:07|0.51335
23:38:08|0.51345
23:38:09|0.51345
23:38:10|0.51322
23:38:12|0.51352
23:38:12|0.51352
23:38:14|0.51352
23:38:14|0.51352
23:38:16|0.51352
23:38:16|0.51352
23:38:18|0.51352
23:38:18|0.51344
23:38:20|0.51379
23:38:21|0.51379
23:38:21|0.51339
23:38:23|0.51307
23:38:24|0.51351
23:38:25|0.51351
23:38:26|0.51351
23:38:27|0.51351
23:38:28|0.51357
23:38:29|0.51357
23:38:29|0.51357
23:38:31|0.51373
23:38:32|0.51405
23:38:32|0.51417
23:38:34|0.51405
23:38:35|0.51379
23:38:36|0.51378
23:38:37|0.51369
23:38:37|0.5135
23:38:39|0.51379
23:38:41|0.51351
23:38:41|0.51351
23:38:42|0.51379
23:38:44|0.51379
23:38:44|0.51379
23:38:45|0.51379
23:38:46|0.51379
23:38:47|0.51358
23:38:48|0.51379
23:38:49|0.51379
23:38:50|0.51433
23:38:52|0.51433
23:38:52|0.51433
23:38:53|0.51433
23:38:54|0.51448
23:38:56|0.51439
23:38:56|0.51459
23:38:57|0.51459
23:38:58|0.51459
23:38:59|0.51459
23:39:01|0.51459
23:39:01|0.51457
23:39:03|0.51472
23:39:03|0.51472
23:39:04|0.51472
23:39:05|0.51472
23:39:06|0.51472
23:39:07|0.51472
23:39:08|0.51472
23:39:10|0.51479
23:39:11|0.51472
23:39:13|0.51472
23:39:14|0.51472
23:39:15|0.51472
23:39:16|0.51472
23:39:16|0.51466
23:39:18|0.51462
23:39:18|0.51473
23:39:20|0.51473
23:39:21|0.51469
23:39:22|0.51462
23:39:23|0.51462
23:39:24|0.51462
23:39:25|0.51462
23:39:25|0.51462
23:39:26|0.51462
23:39:28|0.51462
23:39:29|0.51464
23:39:29|0.51464
23:39:30|0.51464
23:39:32|0.51497
23:39:33|0.51497
23:39:34|0.51497
23:39:35|0.51491
23:39:36|0.51491
23:39:37|0.51491
23:39:38|0.51491
23:39:39|0.51483
23:39:40|0.51483
23:39:41|0.51483
23:39:42|0.51478
23:39:43|0.51487
23:39:44|0.51487
23:39:45|0.51488
23:39:46|0.51485
23:39:47|0.51485
23:39:48|0.51456
23:39:49|0.51456
23:39:50|0.51453
23:39:51|0.51436
23:39:52|0.51436
23:39:53|0.51436
23:39:54|0.51436
23:39:55|0.51436
23:39:56|0.51436
23:39:57|0.51435
23:39:58|0.51454
23:39:59|0.51439
23:40:00|0.51427
23:40:01|0.51439
23:40:02|0.51446
23:40:03|0.51446
23:40:04|0.51485
23:40:05|0.51485
23:40:06|0.51485
23:40:08|0.51449
23:40:08|0.51449
23:40:09|0.51449
23:40:11|0.51449
23:40:12|0.51449
23:40:13|0.51469
23:40:15|0.51477
23:40:15|0.51477
23:40:17|0.51484
23:40:18|0.51484
23:40:19|0.51484
23:40:19|0.51484
23:40:20|0.51446
23:40:21|0.51446
23:40:23|0.51446
23:40:23|0.51457
23:40:25|0.51457
23:40:26|0.51455
23:40:27|0.51455
23:40:28|0.51455
23:40:29|0.51455
23:40:30|0.51455
23:40:31|0.51461
23:40:32|0.51461
23:40:33|0.51455
23:40:34|0.51459
23:40:35|0.51468
23:40:36|0.51483
23:40:37|0.51499
23:40:38|0.5148
23:40:39|0.5148
23:40:40|0.51482
23:40:41|0.51462
23:40:42|0.51462
23:40:43|0.51453
23:40:44|0.51453
23:40:45|0.51463
23:40:46|0.51463
23:40:47|0.515
23:40:48|0.51492
23:40:50|0.51492
23:40:51|0.515
23:40:51|0.51494
23:40:52|0.51494
23:40:54|0.51485
23:40:54|0.51485
23:40:55|0.51482
23:40:56|0.51482
23:40:57|0.51482
23:40:58|0.51486
23:40:59|0.51486
23:41:00|0.5148
23:41:01|0.5148
23:41:02|0.5146
23:41:03|0.51408
23:41:04|0.51393
23:41:05|0.51377
23:41:06|0.51377
23:41:07|0.51377
23:41:08|0.5135
23:41:09|0.51354
23:41:10|0.5135
23:41:11|0.51357
23:41:12|0.51362
23:41:14|0.51362
23:41:16|0.51362
23:41:17|0.51346
23:41:17|0.51346
23:41:18|0.51346
23:41:19|0.51346
23:41:21|0.51346
23:41:22|0.5135
23:41:22|0.5135
23:41:23|0.51372
23:41:25|0.5135
23:41:25|0.5136
23:41:26|0.5133
23:41:27|0.51354
23:41:29|0.51354
23:41:30|0.51369
23:41:30|0.51369
23:41:32|0.51369
23:41:33|0.51369
23:41:34|0.51377
23:41:35|0.51358
23:41:36|0.51343
23:41:37|0.51339
23:41:38|0.51323
23:41:39|0.51318
23:41:40|0.51318
23:41:41|0.51324
23:41:42|0.51324
23:41:43|0.51324
23:41:44|0.51283
23:41:45|0.51298
23:41:46|0.51312
23:41:47|0.51302
23:41:48|0.51327
23:41:49|0.51321
23:41:50|0.51347
23:41:51|0.51347
23:41:52|0.51355
23:41:53|0.51355
23:41:54|0.51355
23:41:55|0.51363
23:41:56|0.51364
23:41:57|0.51313
23:41:58|0.51313
23:41:59|0.51313
23:42:00|0.5129
23:42:01|0.51285
23:42:03|0.51299
23:42:04|0.51277
23:42:05|0.51287
23:42:05|0.51289
23:42:07|0.51312
23:42:07|0.51331
23:42:09|0.51331
23:42:09|0.51342
23:42:10|0.51346
23:42:12|0.51346
23:42:13|0.51375
23:42:14|0.51375
23:42:15|0.51387
23:42:16|0.51387
23:42:17|0.51372
23:42:19|0.51392
23:42:20|0.51392
23:42:21|0.51392
23:42:21|0.51366
23:42:22|0.51361
23:42:24|0.51361
23:42:25|0.51361
23:42:25|0.51361
23:42:26|0.51361
23:42:28|0.51361
23:42:29|0.51361
23:42:30|0.51361
23:42:31|0.51361
23:42:32|0.51375
23:42:33|0.51364
23:42:33|0.51364
23:42:35|0.51372
23:42:36|0.51366
23:42:37|0.51353
23:42:38|0.51353
23:42:39|0.51333
23:42:40|0.51333
23:42:40|0.51333
23:42:42|0.51333
23:42:43|0.51333
23:42:43|0.51333
23:42:45|0.51344
23:42:46|0.51372
23:42:47|0.51363
23:42:48|0.51416
23:42:49|0.51392
23:42:50|0.51392
23:42:51|0.51379
23:42:52|0.51379
23:42:53|0.51386
23:42:54|0.51386
23:42:55|0.51386
23:42:56|0.51386
23:42:57|0.51386
23:42:58|0.51382
23:42:59|0.51382
23:43:00|0.51382
23:43:01|0.51379
23:43:02|0.51391
23:43:03|0.51401
23:43:04|0.51392
23:43:05|0.51444
23:43:06|0.51423
23:43:07|0.51365
23:43:08|0.51365
23:43:09|0.51425
23:43:10|0.51433
23:43:11|0.51436
23:43:12|0.51436
23:43:13|0.51421
23:43:14|0.51423
23:43:15|0.51426
23:43:16|0.51446
23:43:17|0.51455
23:43:18|0.51455
23:43:19|0.51455
23:43:20|0.51455
23:43:21|0.51455
23:43:22|0.51488
23:43:23|0.51448
23:43:24|0.51448
23:43:25|0.51448
23:43:26|0.51445
23:43:27|0.51445
23:43:29|0.51445
23:43:29|0.51424
23:43:31|0.51424
23:43:32|0.51424
23:43:33|0.51408
23:43:34|0.51408
23:43:34|0.51408
23:43:35|0.51391
23:43:37|0.51396
23:43:38|0.51365
23:43:39|0.51365
23:43:40|0.51365
23:43:41|0.51374
23:43:42|0.51378
23:43:43|0.51378
23:43:43|0.51378
23:43:45|0.51371
23:43:45|0.51371
23:43:46|0.51385
23:43:48|0.51389
23:43:49|0.51389
23:43:49|0.51389
23:43:51|0.51391
23:43:52|0.51389
23:43:52|0.51389
23:43:54|0.51389
23:43:54|0.51381
23:43:56|0.51379
23:43:56|0.51387
23:43:57|0.51303
23:43:59|0.51315
23:44:00|0.51312
23:44:01|0.51312
23:44:01|0.51286
23:44:03|0.51286
23:44:04|0.51325
23:44:05|0.5137
23:44:05|0.51358
23:44:06|0.51358
23:44:08|0.514
23:44:09|0.514
23:44:10|0.514
23:44:11|0.514
23:44:11|0.514
23:44:13|0.51396
23:44:13|0.51317
23:44:15|0.51313
23:44:16|0.51314
23:44:18|0.5129
23:44:18|0.51299
23:44:19|0.5131
23:44:20|0.51289
23:44:21|0.51289
23:44:23|0.51314
23:44:24|0.51301
23:44:24|0.51317
23:44:26|0.51326
23:44:26|0.51316
23:44:28|0.51286
23:44:29|0.51277
23:44:30|0.51277
23:44:31|0.51251
23:44:32|0.51251
23:44:33|0.51251
23:44:34|0.51251
23:44:35|0.51251
23:44:36|0.51251
23:44:37|0.51244
23:44:38|0.51248
23:44:39|0.51262
23:44:40|0.51253
23:44:41|0.51213
23:44:42|0.51215
23:44:44|0.51199
23:44:44|0.51199
23:44:45|0.51199
23:44:46|0.51241
23:44:48|0.51229
23:44:49|0.51249
23:44:50|0.51249
23:44:50|0.51249
23:44:52|0.5126
23:44:52|0.5126
23:44:53|0.51252
23:44:54|0.51252
23:44:55|0.51252
23:44:56|0.51252
23:44:58|0.51252
23:44:58|0.51252
23:45:00|0.51252
23:45:00|0.51252
23:45:02|0.51266
23:45:03|0.51266
23:45:03|0.51283
23:45:04|0.51283
23:45:05|0.5131
23:45:06|0.51349
23:45:07|0.5136
23:45:08|0.5136
23:45:09|0.5136
23:45:10|0.5136
23:45:11|0.51362
23:45:12|0.51418
23:45:13|0.51444
23:45:14|0.51444
23:45:15|0.51444
23:45:16|0.5143
23:45:18|0.5143
23:45:20|0.51419
23:45:20|0.5142
23:45:22|0.51419
23:45:22|0.5143
23:45:24|0.5143
23:45:24|0.51455
23:45:25|0.51463
23:45:27|0.51459
23:45:27|0.51461
23:45:28|0.51433
23:45:29|0.51439
23:45:30|0.51422
23:45:31|0.51354
23:45:33|0.51359
23:45:34|0.51359
23:45:34|0.51359
23:45:36|0.51342
23:45:37|0.51342
23:45:37|0.51329
23:45:39|0.51329
23:45:40|0.51329
23:45:41|0.51329
23:45:42|0.51333
23:45:42|0.51283
23:45:43|0.51292
23:45:44|0.51291
23:45:45|0.51283
23:45:47|0.51283
23:45:48|0.51283
23:45:49|0.51293
23:45:50|0.51293
23:45:51|0.51293
23:45:51|0.51293
23:45:53|0.51276
23:45:53|0.51276
23:45:55|0.51279
23:45:56|0.51255
23:45:56|0.51288
23:45:57|0.51288
23:45:59|0.51289
23:45:59|0.51289
23:46:01|0.51289
23:46:01|0.51281
23:46:02|0.51257
23:46:04|0.51246
23:46:04|0.51247
23:46:05|0.51247
23:46:06|0.51258
23:46:08|0.51258
23:46:09|0.51275
23:46:10|0.51275
23:46:11|0.51284
23:46:11|0.51296
23:46:12|0.51281
23:46:13|0.51281
23:46:15|0.51296
23:46:15|0.51297
23:46:16|0.5129
23:46:17|0.5129
23:46:20|0.51307
23:46:21|0.51307
23:46:22|0.51307
23:46:23|0.51307
23:46:24|0.51307
23:46:25|0.51307
23:46:25|0.51307
23:46:27|0.51363
23:46:28|0.51363
23:46:29|0.51363
23:46:30|0.51375
23:46:31|0.51363
23:46:32|0.51363
23:46:33|0.51278
23:46:34|0.51278
23:46:34|0.51278
23:46:36|0.51278
23:46:37|0.51258
23:46:38|0.51258
23:46:39|0.51258
23:46:40|0.51258
23:46:41|0.51282
23:46:42|0.51293
23:46:43|0.51293
23:46:44|0.51293
23:46:45|0.51293
23:46:46|0.51293
23:46:47|0.51293
23:46:48|0.51293
23:46:49|0.51293
23:46:50|0.51293
23:46:51|0.51293
23:46:52|0.5129
23:46:54|0.51287
23:46:55|0.5128
23:46:55|0.51295
23:46:56|0.513
23:46:57|0.51327
23:46:58|0.51327
23:47:00|0.51327
23:47:00|0.51338
23:47:02|0.51354
23:47:03|0.51354
23:47:03|0.51354
23:47:04|0.5136
23:47:05|0.51353
23:47:06|0.51353
23:47:07|0.51353
23:47:09|0.51359
23:47:09|0.51359
23:47:10|0.51339
23:47:12|0.51342
23:47:12|0.51342
23:47:13|0.51356
23:47:15|0.51348
23:47:15|0.51348
23:47:16|0.51334
23:47:17|0.51337
23:47:18|0.51316
23:47:20|0.51316
23:47:22|0.51328
23:47:23|0.51254
23:47:24|0.51243
23:47:24|0.51242
23:47:26|0.51242
23:47:27|0.51272
23:47:28|0.51275
23:47:30|0.51275
23:47:31|0.51258
23:47:31|0.51258
23:47:32|0.51255
23:47:33|0.51255
23:47:34|0.51255
23:47:35|0.51258
23:47:37|0.51258
23:47:37|0.51258
23:47:38|0.51249
23:47:39|0.51266
23:47:41|0.5125
23:47:42|0.5125
23:47:42|0.51263
23:47:43|0.51271
23:47:45|0.51267
23:47:45|0.5125
23:47:46|0.5125
23:47:47|0.5125
23:47:49|0.51251
23:47:49|0.51251
23:47:51|0.51246
23:47:51|0.51225
23:47:52|0.51209
23:47:53|0.51229
23:47:54|0.51207
23:47:55|0.51227
23:47:56|0.51227
23:47:58|0.51236
23:47:59|0.51209
23:47:59|0.51209
23:48:00|0.512
23:48:01|0.51209
23:48:02|0.512
23:48:03|0.51197
23:48:04|0.51218
23:48:05|0.51218
23:48:06|0.5123
23:48:07|0.51234
23:48:08|0.51234
23:48:10|0.51247
23:48:10|0.51247
23:48:11|0.51247
23:48:12|0.51247
23:48:14|0.5119
23:48:14|0.51128
23:48:16|0.51139
23:48:16|0.51135
23:48:18|0.51112
23:48:19|0.51104
23:48:19|0.51104
23:48:21|0.51163
23:48:22|0.51163
23:48:23|0.51163
23:48:24|0.51158
23:48:25|0.51158
23:48:27|0.51158
23:48:28|0.51167
23:48:29|0.51151
23:48:30|0.511
23:48:31|0.511
23:48:32|0.511
23:48:33|0.511
23:48:34|0.511
23:48:35|0.51106
23:48:36|0.51116
23:48:36|0.511
23:48:37|0.511
23:48:39|0.51087
23:48:40|0.51087
23:48:41|0.51087
23:48:42|0.511
23:48:43|0.511
23:48:44|0.511
23:48:45|0.51103
23:48:46|0.51031
23:48:47|0.51045
23:48:48|0.51053
23:48:49|0.51068
23:48:50|0.51073
23:48:51|0.51066
23:48:52|0.5108
23:48:53|0.5108
23:48:54|0.511
23:48:55|0.51099
23:48:56|0.51099
23:48:57|0.51165
23:48:58|0.51165
23:48:59|0.51149
23:49:00|0.51148
23:49:01|0.51148
23:49:02|0.51148
23:49:03|0.51148
23:49:04|0.51185
23:49:05|0.51185
23:49:06|0.51185
23:49:07|0.51185
23:49:08|0.51185
23:49:09|0.51185
23:49:10|0.51185
23:49:11|0.51185
23:49:12|0.51185
23:49:13|0.51185
23:49:14|0.51185
23:49:15|0.51185
23:49:16|0.51241
23:49:17|0.51225
23:49:18|0.51246
23:49:19|0.5125
23:49:20|0.51279
23:49:21|0.51284
23:49:22|0.51284
23:49:23|0.51323
23:49:24|0.51339
23:49:26|0.5134
23:49:27|0.51362
23:49:28|0.51351
23:49:29|0.51355
23:49:30|0.51355
23:49:31|0.51355
23:49:32|0.51355
23:49:33|0.51355
23:49:34|0.5132
23:49:35|0.51302
23:49:36|0.51372
23:49:37|0.51372
23:49:38|0.51373
23:49:39|0.51373
23:49:41|0.51368
23:49:42|0.51368
23:49:43|0.5137
23:49:44|0.5137
23:49:44|0.5137
23:49:45|0.5137
23:49:47|0.51349
23:49:48|0.51322
23:49:49|0.51326
23:49:50|0.51335
23:49:50|0.51335
23:49:52|0.51318
23:49:52|0.51318
23:49:53|0.51331
23:49:55|0.51331
23:49:55|0.51309
23:49:56|0.51309
23:49:58|0.51309
23:49:58|0.51309
23:50:00|0.51319
23:50:01|0.51327
23:50:01|0.51327
23:50:03|0.51316
23:50:03|0.51313
23:50:04|0.51327
23:50:06|0.51327
23:50:06|0.51327
23:50:08|0.513
23:50:09|0.5131
23:50:09|0.5131
23:50:10|0.51313
23:50:12|0.51313
23:50:12|0.51313
23:50:13|0.51314
23:50:14|0.51346
23:50:15|0.51346
23:50:17|0.51349
23:50:18|0.51349
23:50:18|0.51349
23:50:20|0.51355
23:50:20|0.51355
23:50:22|0.5136
23:50:24|0.51364
23:50:24|0.51364
23:50:26|0.51364
23:50:26|0.51364
23:50:27|0.51364
23:50:28|0.51364
23:50:29|0.51361
23:50:30|0.51361
23:50:31|0.51327
23:50:33|0.51331
23:50:33|0.51331
23:50:34|0.51317
23:50:35|0.51317
23:50:37|0.51303
23:50:37|0.51301
23:50:39|0.51301
23:50:39|0.51309
23:50:40|0.51301
23:50:41|0.51301
23:50:42|0.513
23:50:44|0.513
23:50:45|0.513
23:50:46|0.513
23:50:47|0.51287
23:50:48|0.51276
23:50:49|0.51276
23:50:50|0.51297
23:50:51|0.51297
23:50:52|0.51297
23:50:53|0.51297
23:50:54|0.51297
23:50:55|0.51297
23:50:56|0.51299
23:50:57|0.51297
23:50:58|0.51286
23:50:59|0.51297
23:51:00|0.51266
23:51:01|0.51235
23:51:02|0.51242
23:51:03|0.51256
23:51:04|0.51248
23:51:05|0.51258
23:51:06|0.51276
23:51:07|0.51263
23:51:08|0.51263
23:51:09|0.5128
23:51:10|0.51301
23:51:11|0.51301
23:51:12|0.51284
23:51:13|0.51266
23:51:14|0.51241
23:51:15|0.51248
23:51:16|0.51247
23:51:17|0.51265
23:51:18|0.51265
23:51:19|0.51289
23:51:20|0.513
23:51:21|0.51311
23:51:22|0.51358
23:51:23|0.51358
23:51:24|0.51358
23:51:26|0.51312
23:51:27|0.51332
23:51:28|0.51317
23:51:29|0.51298
23:51:30|0.5129
23:51:31|0.5129
23:51:32|0.513
23:51:33|0.51295
23:51:34|0.51296
23:51:36|0.51296
23:51:37|0.51318
23:51:38|0.51316
23:51:39|0.51307
23:51:39|0.51279
23:51:40|0.51261
23:51:41|0.5126
23:51:42|0.5126
23:51:44|0.5126
23:51:44|0.51279
23:51:45|0.51279
23:51:47|0.51279
23:51:47|0.51279
23:51:48|0.51279
23:51:49|0.51279
23:51:50|0.51281
23:51:51|0.51283
23:51:52|0.51283
23:51:53|0.51283
23:51:54|0.51283
23:51:56|0.51283
23:51:56|0.51297
23:51:57|0.51298
23:51:58|0.51272
23:52:00|0.51292
23:52:01|0.51286
23:52:02|0.51286
23:52:03|0.51286
23:52:03|0.51297
23:52:04|0.51297
23:52:05|0.51297
23:52:07|0.51297
23:52:08|0.51297
23:52:08|0.51297
23:52:09|0.51327
23:52:10|0.51327
23:52:12|0.51283
23:52:12|0.51292
23:52:14|0.51261
23:52:15|0.51261
23:52:16|0.51261
23:52:16|0.51261
23:52:18|0.51261
23:52:19|0.51249
23:52:20|0.51224
23:52:21|0.51224
23:52:22|0.51224
23:52:22|0.51224
23:52:24|0.51225
23:52:26|0.51206
23:52:27|0.51207
23:52:28|0.51207
23:52:29|0.51207
23:52:30|0.512
23:52:31|0.51169
23:52:32|0.51167
23:52:33|0.51164
23:52:34|0.51179
23:52:35|0.51164
23:52:36|0.51164
23:52:37|0.51152
23:52:38|0.51171
23:52:39|0.51185
23:52:40|0.51199
23:52:41|0.51199
23:52:42|0.51199
23:52:43|0.51199
23:52:44|0.51199
23:52:45|0.51199
23:52:46|0.51204
23:52:47|0.51204
23:52:48|0.51197
23:52:49|0.51187
23:52:50|0.51187
23:52:51|0.51187
23:52:52|0.51187
23:52:54|0.51189
23:52:55|0.51227
23:52:55|0.51227
23:52:56|0.51219
23:52:58|0.51251
23:52:58|0.51218
23:52:59|0.51218
23:53:00|0.51218
23:53:01|0.5124
23:53:03|0.5124
23:53:04|0.51253
23:53:05|0.51247
23:53:06|0.51242
23:53:07|0.51286
23:53:08|0.51293
23:53:09|0.51293
23:53:10|0.51293
23:53:11|0.51294
23:53:12|0.51294
23:53:13|0.51296
23:53:14|0.51297
23:53:15|0.51297
23:53:16|0.51288
23:53:17|0.51288
23:53:18|0.51288
23:53:19|0.51288
23:53:21|0.51297
23:53:22|0.51286
23:53:22|0.51286
23:53:23|0.51279
23:53:25|0.51279
23:53:26|0.51279
23:53:28|0.51257
23:53:28|0.51245
23:53:29|0.51254
23:53:31|0.5123
23:53:32|0.5123
23:53:33|0.51249
23:53:35|0.51249
23:53:35|0.51249
23:53:36|0.51257
23:53:37|0.51257
23:53:39|0.51257
23:53:40|0.51257
23:53:41|0.51225
23:53:41|0.51207
23:53:42|0.51207
23:53:43|0.51207
23:53:44|0.51208
23:53:46|0.51207
23:53:47|0.51197
23:53:47|0.51177
23:53:49|0.51177
23:53:50|0.5117
23:53:50|0.5117
23:53:51|0.5117
23:53:53|0.5115
23:53:53|0.5115
23:53:54|0.5117
23:53:56|0.5117
23:53:56|0.5117
23:53:57|0.51118
23:53:58|0.51118
23:53:59|0.5117
23:54:01|0.5117
23:54:02|0.51155
23:54:03|0.51155
23:54:04|0.51135
23:54:05|0.51135
23:54:05|0.5116
23:54:07|0.51153
23:54:08|0.51155
23:54:09|0.5117
23:54:10|0.5117
23:54:11|0.5117
23:54:12|0.5117
23:54:13|0.5117
23:54:14|0.5117
23:54:15|0.5117
23:54:16|0.51164
23:54:17|0.51164
23:54:18|0.51171
23:54:19|0.51195
23:54:20|0.51195
23:54:21|0.5121
23:54:22|0.51223
23:54:23|0.51223
23:54:24|0.51209
23:54:25|0.51209
23:54:26|0.51219
23:54:28|0.51212
23:54:29|0.51212
23:54:30|0.51217
23:54:31|0.51217
23:54:32|0.51202
23:54:33|0.51204
23:54:34|0.51203
23:54:35|0.51203
23:54:36|0.51203
23:54:38|0.51211
23:54:38|0.51212
23:54:40|0.51207
23:54:40|0.51207
23:54:41|0.51204
23:54:43|0.51213
23:54:43|0.51213
23:54:44|0.51214
23:54:45|0.51214
23:54:46|0.51204
23:54:47|0.51204
23:54:48|0.51204
23:54:50|0.51204
23:54:51|0.51204
23:54:51|0.51204
23:54:52|0.51199
23:54:53|0.51199
23:54:55|0.51199
23:54:56|0.51199
23:54:57|0.51175
23:54:58|0.5119
23:54:58|0.51193
23:55:00|0.51204
23:55:01|0.51204
23:55:02|0.51204
23:55:03|0.51214
23:55:04|0.51214
23:55:05|0.512
23:55:06|0.512
23:55:07|0.51177
23:55:08|0.51177
23:55:09|0.51177
23:55:10|0.51199
23:55:11|0.51199
23:55:12|0.51199
23:55:13|0.51199
23:55:14|0.51179
23:55:15|0.51179
23:55:16|0.5118
23:55:17|0.5119
23:55:18|0.5119
23:55:19|0.51219
23:55:20|0.51219
23:55:21|0.51243
23:55:22|0.51243
23:55:23|0.51257
23:55:24|0.51257
23:55:25|0.51259
23:55:26|0.51258
23:55:27|0.51258
23:55:29|0.51258
23:55:30|0.51297
23:55:30|0.51206
23:55:32|0.51206
23:55:33|0.51223
23:55:34|0.51223
23:55:35|0.51208
23:55:36|0.51208
23:55:37|0.51208
23:55:39|0.51208
23:55:39|0.5122
23:55:41|0.5122
23:55:41|0.51203
23:55:43|0.51203
23:55:43|0.51203
23:55:45|0.51203
23:55:45|0.51207
23:55:47|0.51207
23:55:47|0.51207
23:55:49|0.51217
23:55:50|0.51221
23:55:51|0.51208
23:55:51|0.51209
23:55:52|0.51209
23:55:53|0.51209
23:55:55|0.51214
23:55:55|0.51251
23:55:56|0.51224
23:55:58|0.51254
23:55:58|0.51255
23:55:59|0.51254
23:56:01|0.51254
23:56:01|0.51223
23:56:02|0.51223
23:56:03|0.5123
23:56:04|0.5123
23:56:05|0.5123
23:56:06|0.5122
23:56:07|0.5122
23:56:08|0.51246
23:56:09|0.51246
23:56:10|0.51246
23:56:11|0.51246
23:56:12|0.51238
23:56:13|0.51238
23:56:14|0.51235
23:56:15|0.51236
23:56:16|0.51235
23:56:17|0.51254
23:56:18|0.51254
23:56:20|0.51254
23:56:20|0.51255
23:56:21|0.51255
23:56:22|0.51297
23:56:24|0.51277
23:56:24|0.51277
23:56:25|0.51277
23:56:26|0.51277
23:56:27|0.51277
23:56:28|0.51277
23:56:30|0.51277
23:56:31|0.51296
23:56:32|0.51312
23:56:33|0.51312
23:56:34|0.51312
23:56:36|0.51368
23:56:37|0.51367
23:56:38|0.51358
23:56:38|0.51358
23:56:39|0.51364
23:56:40|0.51375
23:56:41|0.51375
23:56:43|0.51451
23:56:43|0.51448
23:56:44|0.51448
23:56:45|0.51457
23:56:47|0.51475
23:56:47|0.51475
23:56:48|0.51459
23:56:50|0.51437
23:56:51|0.51437
23:56:51|0.51428
23:56:52|0.51428
23:56:54|0.51431
23:56:54|0.51431
23:56:56|0.51415
23:56:56|0.51415
23:56:58|0.51415
23:56:58|0.51418
23:57:00|0.51457
23:57:01|0.51457
23:57:02|0.514
23:57:03|0.514
23:57:03|0.514
23:57:05|0.51396
23:57:06|0.51396
23:57:06|0.51398
23:57:08|0.51381
23:57:09|0.51368
23:57:10|0.51362
23:57:11|0.51398
23:57:11|0.51398
23:57:13|0.51398
23:57:13|0.51398
23:57:14|0.51397
23:57:16|0.51399
23:57:16|0.51412
23:57:18|0.51435
23:57:19|0.51435
23:57:19|0.51435
23:57:21|0.51427
23:57:21|0.51427
23:57:22|0.51437
23:57:24|0.51465
23:57:24|0.51465
23:57:26|0.51493
23:57:27|0.51474
23:57:28|0.51474
23:57:29|0.51494
23:57:30|0.51484
23:57:30|0.51484
23:57:32|0.51484
23:57:32|0.51484
23:57:34|0.5158
23:57:36|0.51585
23:57:36|0.51589
23:57:38|0.51557
23:57:38|0.51552
23:57:40|0.51547
23:57:41|0.51553
23:57:41|0.51541
23:57:42|0.51541
23:57:44|0.51562
23:57:44|0.5155
23:57:46|0.51548
23:57:47|0.51548
23:57:48|0.51548
23:57:49|0.51531
23:57:50|0.5153
23:57:51|0.5153
23:57:52|0.51533
23:57:53|0.51537
23:57:54|0.51525
23:57:55|0.51544
23:57:56|0.51544
23:57:57|0.51544
23:57:58|0.51539
23:57:59|0.51514
23:58:00|0.5153
23:58:01|0.51484
23:58:02|0.51519
23:58:03|0.51493
23:58:04|0.51493
23:58:05|0.51494
23:58:06|0.51484
23:58:07|0.51445
23:58:08|0.51418
23:58:09|0.51451
23:58:10|0.5145
23:58:11|0.5145
23:58:12|0.51439
23:58:13|0.51401
23:58:14|0.51402
23:58:15|0.51404
23:58:16|0.51405
23:58:17|0.51403
23:58:19|0.51418
23:58:19|0.51418
23:58:21|0.51414
23:58:22|0.51404
23:58:22|0.51404
23:58:24|0.51398
23:58:24|0.51405
23:58:25|0.51407
23:58:27|0.51366
23:58:27|0.51357
23:58:29|0.51378
23:58:29|0.51378
23:58:31|0.5138
23:58:33|0.51384
23:58:34|0.51382
23:58:34|0.51382
23:58:36|0.51382
23:58:36|0.51367
23:58:38|0.51367
23:58:39|0.51367
23:58:40|0.51374
23:58:41|0.51374
23:58:42|0.51374
23:58:43|0.51374
23:58:43|0.51374
23:58:44|0.51367
23:58:45|0.51367
23:58:46|0.51363
23:58:48|0.51404
23:58:49|0.51388
23:58:49|0.51397
23:58:50|0.51405
23:58:52|0.51405
23:58:53|0.51415
23:58:53|0.51416
23:58:55|0.51416
23:58:56|0.51383
23:58:57|0.514
23:58:58|0.514
23:58:59|0.514
23:58:59|0.51394
23:59:01|0.51389
23:59:02|0.51373
23:59:03|0.51373
23:59:04|0.51358
23:59:05|0.51337
23:59:06|0.51332
23:59:07|0.51332
23:59:08|0.513
23:59:09|0.51297
23:59:10|0.51325
23:59:11|0.51279
23:59:12|0.51303
23:59:13|0.51295
23:59:14|0.51295
23:59:15|0.51268
23:59:16|0.51268
23:59:17|0.51261
23:59:18|0.51261
23:59:19|0.51261
23:59:20|0.51261
23:59:21|0.51261
23:59:22|0.5127
23:59:23|0.5127
23:59:24|0.5127
23:59:25|0.51297
23:59:26|0.51297
23:59:27|0.51297
23:59:28|0.51297
23:59:29|0.51297
23:59:30|0.51297
23:59:31|0.51282
23:59:33|0.51267
23:59:33|0.51267
23:59:35|0.51267
23:59:36|0.51267
23:59:36|0.51245
23:59:38|0.51258
23:59:39|0.51258
23:59:40|0.51276
23:59:41|0.51276
23:59:42|0.51276
23:59:42|0.51276
23:59:43|0.51221
23:59:45|0.5126
23:59:46|0.5126
23:59:47|0.5126
23:59:48|0.51262
23:59:49|0.51262
23:59:50|0.51262
23:59:51|0.51262
23:59:52|0.51289
23:59:53|0.51273
23:59:54|0.51273
23:59:55|0.51273
23:59:56|0.51273
23:59:57|0.51272
23:59:57|0.51272
23:59:59|0.51267