00:00:01|0.42636
00:00:01|0.42636
00:00:03|0.42659
00:00:04|0.42661
00:00:05|0.42687
00:00:06|0.42707
00:00:07|0.42712
00:00:07|0.42731
00:00:09|0.42755
00:00:10|0.42749
00:00:11|0.4274
00:00:12|0.42753
00:00:13|0.42755
00:00:14|0.4277
00:00:15|0.4279
00:00:16|0.4279
00:00:16|0.42786
00:00:18|0.42786
00:00:19|0.42767
00:00:20|0.42767
00:00:22|0.42758
00:00:23|0.42758
00:00:24|0.42758
00:00:26|0.42687
00:00:26|0.42687
00:00:27|0.42683
00:00:29|0.42683
00:00:29|0.42684
00:00:31|0.42683
00:00:32|0.42667
00:00:33|0.42678
00:00:34|0.42671
00:00:35|0.42671
00:00:36|0.42669
00:00:37|0.42669
00:00:38|0.42663
00:00:39|0.42663
00:00:40|0.42683
00:00:41|0.42687
00:00:42|0.42687
00:00:43|0.42661
00:00:45|0.42663
00:00:46|0.42663
00:00:47|0.42658
00:00:48|0.42658
00:00:48|0.42658
00:00:49|0.42658
00:00:51|0.42644
00:00:51|0.42644
00:00:53|0.42644
00:00:53|0.42644
00:00:54|0.42644
00:00:56|0.42644
00:00:56|0.4264
00:00:58|0.42669
00:00:59|0.42657
00:00:59|0.42676
00:01:00|0.42655
00:01:01|0.42655
00:01:02|0.42655
00:01:03|0.42695
00:01:05|0.42695
00:01:05|0.42695
00:01:07|0.42695
00:01:08|0.42678
00:01:08|0.42678
00:01:10|0.42687
00:01:10|0.42687
00:01:11|0.42687
00:01:12|0.42687
00:01:13|0.42687
00:01:14|0.42684
00:01:16|0.42684
00:01:17|0.42705
00:01:18|0.42705
00:01:18|0.42705
00:01:20|0.42705
00:01:20|0.42705
00:01:22|0.42709
00:01:23|0.42709
00:01:25|0.42709
00:01:25|0.42709
00:01:27|0.42709
00:01:28|0.42722
00:01:29|0.42735
00:01:30|0.42735
00:01:30|0.42735
00:01:33|0.42735
00:01:34|0.42735
00:01:34|0.42753
00:01:36|0.4274
00:01:36|0.42742
00:01:38|0.42742
00:01:39|0.42742
00:01:40|0.42741
00:01:41|0.42741
00:01:42|0.42741
00:01:43|0.42741
00:01:44|0.42741
00:01:45|0.42741
00:01:46|0.42727
00:01:47|0.42727
00:01:48|0.42717
00:01:49|0.42717
00:01:50|0.42717
00:01:51|0.42717
00:01:52|0.42717
00:01:53|0.42717
00:01:55|0.42725
00:01:55|0.42725
00:01:57|0.42724
00:01:57|0.42724
00:01:59|0.42724
00:01:59|0.42724
00:02:00|0.4271
00:02:01|0.4271
00:02:03|0.4271
00:02:04|0.4271
00:02:05|0.4271
00:02:06|0.4271
00:02:07|0.4271
00:02:07|0.4271
00:02:08|0.4271
00:02:10|0.4271
00:02:10|0.42684
00:02:12|0.42684
00:02:13|0.42654
00:02:14|0.42679
00:02:15|0.42679
00:02:16|0.42679
00:02:17|0.42679
00:02:18|0.42679
00:02:18|0.42681
00:02:20|0.42681
00:02:22|0.42681
00:02:23|0.42681
00:02:23|0.42681
00:02:24|0.42663
00:02:26|0.4265
00:02:27|0.4265
00:02:28|0.4265
00:02:30|0.4265
00:02:30|0.4262
00:02:31|0.4262
00:02:32|0.42618
00:02:34|0.42618
00:02:35|0.42618
00:02:36|0.42618
00:02:37|0.42568
00:02:37|0.42568
00:02:38|0.4255
00:02:40|0.42544
00:02:40|0.42537
00:02:42|0.42529
00:02:43|0.42522
00:02:43|0.42524
00:02:45|0.42524
00:02:45|0.4253
00:02:48|0.4252
00:02:49|0.42528
00:02:49|0.4253
00:02:50|0.42518
00:02:51|0.42518
00:02:53|0.42529
00:02:53|0.42529
00:02:55|0.42529
00:02:55|0.42529
00:02:56|0.42529
00:02:57|0.42518
00:02:58|0.42518
00:03:00|0.42501
00:03:00|0.42501
00:03:01|0.42508
00:03:02|0.425
00:03:03|0.425
00:03:04|0.425
00:03:05|0.425
00:03:07|0.42513
00:03:07|0.42514
00:03:09|0.42514
00:03:10|0.42514
00:03:11|0.42512
00:03:12|0.42512
00:03:13|0.42512
00:03:14|0.42512
00:03:15|0.42514
00:03:16|0.42514
00:03:17|0.42514
00:03:18|0.42514
00:03:19|0.42514
00:03:20|0.42529
00:03:21|0.42502
00:03:22|0.42529
00:03:23|0.42524
00:03:24|0.42521
00:03:25|0.42521
00:03:26|0.4253
00:03:27|0.4253
00:03:28|0.4253
00:03:29|0.4253
00:03:30|0.4253
00:03:31|0.4253
00:03:32|0.42531
00:03:33|0.42531
00:03:35|0.42547
00:03:35|0.42531
00:03:37|0.42546
00:03:37|0.42524
00:03:39|0.42524
00:03:40|0.42538
00:03:41|0.425
00:03:42|0.425
00:03:43|0.425
00:03:44|0.42532
00:03:46|0.42538
00:03:46|0.42538
00:03:48|0.42561
00:03:49|0.42562
00:03:50|0.42562
00:03:51|0.42562
00:03:51|0.42562
00:03:52|0.42562
00:03:54|0.42574
00:03:56|0.42552
00:03:57|0.42552
00:03:57|0.42537
00:03:59|0.42548
00:03:59|0.4255
00:04:00|0.4255
00:04:01|0.4255
00:04:02|0.4255
00:04:04|0.4255
00:04:04|0.42565
00:04:05|0.42576
00:04:06|0.42554
00:04:08|0.42554
00:04:09|0.42559
00:04:09|0.4258
00:04:11|0.42594
00:04:11|0.426
00:04:13|0.426
00:04:14|0.426
00:04:15|0.426
00:04:16|0.426
00:04:17|0.426
00:04:18|0.42597
00:04:19|0.42578
00:04:20|0.42596
00:04:21|0.42595
00:04:22|0.42586
00:04:23|0.42586
00:04:24|0.42586
00:04:26|0.42626
00:04:26|0.42615
00:04:27|0.42607
00:04:28|0.42607
00:04:29|0.42607
00:04:30|0.42607
00:04:31|0.42607
00:04:33|0.42607
00:04:33|0.42615
00:04:34|0.42608
00:04:35|0.42608
00:04:36|0.42608
00:04:38|0.42597
00:04:39|0.42597
00:04:41|0.42597
00:04:42|0.42597
00:04:43|0.42607
00:04:45|0.4262
00:04:45|0.42601
00:04:46|0.42601
00:04:48|0.42601
00:04:49|0.42601
00:04:50|0.42601
00:04:50|0.42601
00:04:52|0.42596
00:04:53|0.42614
00:04:54|0.42607
00:04:55|0.42607
00:04:56|0.42606
00:04:57|0.42612
00:04:57|0.42612
00:04:58|0.42607
00:05:00|0.42618
00:05:01|0.42618
00:05:02|0.42618
00:05:04|0.42606
00:05:05|0.42606
00:05:06|0.42606
00:05:06|0.42606
00:05:07|0.42614
00:05:08|0.42614
00:05:10|0.42649
00:05:11|0.42658
00:05:11|0.42658
00:05:12|0.42658
00:05:13|0.42658
00:05:14|0.42658
00:05:15|0.42658
00:05:16|0.4264
00:05:17|0.4264
00:05:19|0.4264
00:05:19|0.42654
00:05:21|0.42654
00:05:21|0.42668
00:05:22|0.42668
00:05:23|0.42668
00:05:25|0.42668
00:05:25|0.42685
00:05:27|0.42685
00:05:28|0.42694
00:05:29|0.42694
00:05:30|0.42694
00:05:31|0.42694
00:05:32|0.42704
00:05:33|0.42704
00:05:34|0.42719
00:05:35|0.42719
00:05:36|0.42698
00:05:37|0.42655
00:05:38|0.42655
00:05:39|0.42655
00:05:40|0.42655
00:05:41|0.42634
00:05:42|0.42664
00:05:43|0.42644
00:05:44|0.42644
00:05:45|0.42644
00:05:46|0.42644
00:05:47|0.42644
00:05:48|0.42629
00:05:49|0.42629
00:05:50|0.42629
00:05:51|0.42596
00:05:52|0.42611
00:05:53|0.42611
00:05:54|0.42611
00:05:55|0.42642
00:05:56|0.42642
00:05:57|0.42642
00:05:58|0.42649
00:05:59|0.42658
00:06:00|0.42658
00:06:01|0.42658
00:06:02|0.42658
00:06:03|0.42658
00:06:05|0.42658
00:06:05|0.42658
00:06:06|0.42637
00:06:07|0.42637
00:06:08|0.42637
00:06:10|0.42637
00:06:10|0.42637
00:06:11|0.42637
00:06:12|0.42637
00:06:13|0.42635
00:06:15|0.42635
00:06:15|0.42635
00:06:16|0.42635
00:06:17|0.42626
00:06:18|0.42631
00:06:19|0.42637
00:06:21|0.42637
00:06:21|0.42637
00:06:23|0.42637
00:06:23|0.42637
00:06:24|0.42637
00:06:25|0.42637
00:06:26|0.42637
00:06:27|0.42637
00:06:28|0.42626
00:06:30|0.42626
00:06:30|0.42626
00:06:31|0.42626
00:06:33|0.42626
00:06:34|0.42626
00:06:36|0.42626
00:06:37|0.42619
00:06:38|0.42623
00:06:39|0.42589
00:06:40|0.42589
00:06:41|0.42589
00:06:42|0.42589
00:06:43|0.42589
00:06:44|0.42589
00:06:45|0.42589
00:06:46|0.42589
00:06:47|0.42589
00:06:48|0.42589
00:06:49|0.42589
00:06:50|0.42589
00:06:51|0.42589
00:06:52|0.42586
00:06:53|0.42586
00:06:54|0.42586
00:06:55|0.42586
00:06:56|0.42578
00:06:57|0.42578
00:06:59|0.42578
00:06:59|0.42574
00:07:00|0.42574
00:07:01|0.42574
00:07:03|0.42574
00:07:04|0.42568
00:07:05|0.42568
00:07:05|0.42568
00:07:07|0.42589
00:07:08|0.42589
00:07:08|0.426
00:07:09|0.426
00:07:10|0.426
00:07:12|0.426
00:07:13|0.426
00:07:14|0.42602
00:07:14|0.42602
00:07:15|0.42602
00:07:17|0.42602
00:07:18|0.42602
00:07:19|0.42612
00:07:20|0.42614
00:07:21|0.42614
00:07:22|0.42614
00:07:22|0.42614
00:07:24|0.42614
00:07:25|0.42614
00:07:26|0.42614
00:07:27|0.42614
00:07:29|0.42614
00:07:29|0.42614
00:07:30|0.42591
00:07:32|0.42591
00:07:33|0.42591
00:07:34|0.42591
00:07:34|0.42591
00:07:35|0.42592
00:07:37|0.42592
00:07:37|0.4257
00:07:38|0.4257
00:07:41|0.4257
00:07:41|0.4257
00:07:42|0.4257
00:07:43|0.42591
00:07:45|0.42591
00:07:46|0.42591
00:07:46|0.42591
00:07:48|0.42591
00:07:49|0.42599
00:07:50|0.42599
00:07:51|0.42599
00:07:52|0.42599
00:07:53|0.42599
00:07:54|0.42599
00:07:55|0.42599
00:07:56|0.42599
00:07:57|0.42599
00:07:58|0.42599
00:07:59|0.42599
00:08:00|0.42599
00:08:01|0.42592
00:08:02|0.42592
00:08:03|0.42592
00:08:04|0.42592
00:08:05|0.42592
00:08:07|0.42592
00:08:07|0.42592
00:08:09|0.42592
00:08:10|0.42592
00:08:11|0.42592
00:08:12|0.42591
00:08:13|0.42591
00:08:14|0.42591
00:08:15|0.42591
00:08:15|0.42591
00:08:16|0.42591
00:08:18|0.42592
00:08:19|0.42592
00:08:21|0.42591
00:08:21|0.42591
00:08:22|0.42591
00:08:23|0.42591
00:08:25|0.42591
00:08:25|0.42591
00:08:26|0.42591
00:08:27|0.42591
00:08:29|0.42578
00:08:30|0.42578
00:08:31|0.42578
00:08:33|0.42578
00:08:34|0.42578
00:08:35|0.42578
00:08:36|0.42578
00:08:37|0.42577
00:08:39|0.42549
00:08:39|0.42549
00:08:40|0.42549
00:08:42|0.42549
00:08:42|0.42551
00:08:44|0.42551
00:08:45|0.42534
00:08:46|0.42534
00:08:47|0.42534
00:08:48|0.42534
00:08:50|0.42534
00:08:51|0.42534
00:08:52|0.42534
00:08:53|0.42557
00:08:53|0.42557
00:08:55|0.42557
00:08:56|0.42557
00:08:57|0.42557
00:08:59|0.42557
00:08:59|0.425
00:09:01|0.42518
00:09:02|0.42529
00:09:03|0.42529
00:09:03|0.42529
00:09:04|0.42529
00:09:05|0.42529
00:09:07|0.42529
00:09:08|0.42558
00:09:08|0.42558
00:09:09|0.42558
00:09:10|0.42558
00:09:11|0.42558
00:09:12|0.42558
00:09:13|0.42538
00:09:14|0.42538
00:09:15|0.42538
00:09:16|0.42538
00:09:18|0.42538
00:09:19|0.42538
00:09:20|0.42517
00:09:21|0.42533
00:09:22|0.42533
00:09:23|0.42533
00:09:24|0.42533
00:09:25|0.42533
00:09:26|0.42514
00:09:27|0.42514
00:09:28|0.42514
00:09:29|0.42514
00:09:30|0.42514
00:09:31|0.42532
00:09:32|0.42537
00:09:33|0.42537
00:09:34|0.42537
00:09:35|0.42512
00:09:36|0.42512
00:09:37|0.42512
00:09:38|0.42513
00:09:39|0.42513
00:09:40|0.42513
00:09:41|0.42506
00:09:42|0.42513
00:09:43|0.42513
00:09:44|0.42513
00:09:45|0.42501
00:09:46|0.42501
00:09:47|0.42505
00:09:48|0.42505
00:09:50|0.42505
00:09:51|0.42505
00:09:51|0.42505
00:09:53|0.42458
00:09:54|0.4245
00:09:55|0.42451
00:09:56|0.42451
00:09:57|0.4248
00:09:58|0.42475
00:10:00|0.42473
00:10:01|0.42458
00:10:01|0.42454
00:10:03|0.42472
00:10:03|0.42472
00:10:04|0.42472
00:10:05|0.42463
00:10:06|0.42456
00:10:08|0.42463
00:10:08|0.42464
00:10:10|0.42456
00:10:11|0.42456
00:10:12|0.42456
00:10:13|0.42456
00:10:13|0.42462
00:10:14|0.42456
00:10:15|0.42462
00:10:17|0.42462
00:10:17|0.42462
00:10:19|0.42462
00:10:20|0.42462
00:10:21|0.42462
00:10:22|0.42462
00:10:22|0.42462
00:10:24|0.42462
00:10:29|0.42466
00:10:31|0.42466
00:10:32|0.42466
00:10:32|0.42466
00:10:34|0.42466
00:10:35|0.42466
00:10:37|0.42472
00:10:37|0.42472
00:10:39|0.42418
00:10:39|0.42421
00:10:41|0.42399
00:10:42|0.42378
00:10:43|0.42364
00:10:45|0.42338
00:10:45|0.42289
00:10:47|0.42298
00:10:48|0.42274
00:10:49|0.42286
00:10:50|0.42288
00:10:52|0.42306
00:10:52|0.42303
00:10:53|0.42318
00:10:54|0.42319
00:10:56|0.42325
00:10:56|0.42282
00:10:57|0.42282
00:10:59|0.42282
00:11:00|0.42282
00:11:01|0.42282
00:11:02|0.42312
00:11:02|0.42304
00:11:04|0.42314
00:11:05|0.42314
00:11:05|0.42317
00:11:07|0.42317
00:11:07|0.42341
00:11:08|0.42328
00:11:10|0.42328
00:11:10|0.42328
00:11:12|0.42313
00:11:13|0.4232
00:11:14|0.42327
00:11:15|0.42315
00:11:16|0.42315
00:11:17|0.42315
00:11:17|0.42313
00:11:19|0.42313
00:11:19|0.42306
00:11:21|0.42306
00:11:21|0.4233
00:11:23|0.4233
00:11:24|0.4233
00:11:25|0.4233
00:11:26|0.42344
00:11:27|0.42344
00:11:28|0.42352
00:11:28|0.42342
00:11:30|0.42342
00:11:31|0.4237
00:11:32|0.42378
00:11:33|0.42378
00:11:33|0.42378
00:11:36|0.42421
00:11:36|0.42415
00:11:37|0.42402
00:11:38|0.42418
00:11:39|0.42418
00:11:41|0.42418
00:11:41|0.42422
00:11:43|0.42425
00:11:44|0.42425
00:11:45|0.42425
00:11:46|0.42425
00:11:46|0.42425
00:11:48|0.42425
00:11:49|0.42425
00:11:50|0.42425
00:11:51|0.42438
00:11:52|0.42438
00:11:53|0.42431
00:11:54|0.4242
00:11:55|0.42421
00:11:56|0.42421
00:11:57|0.42429
00:11:58|0.42421
00:11:59|0.42416
00:12:00|0.42416
00:12:01|0.42416
00:12:02|0.42416
00:12:03|0.42416
00:12:04|0.42416
00:12:05|0.424
00:12:06|0.424
00:12:07|0.424
00:12:08|0.424
00:12:09|0.424
00:12:10|0.424
00:12:11|0.42394
00:12:12|0.42394
00:12:13|0.42414
00:12:14|0.42416
00:12:15|0.42444
00:12:16|0.42442
00:12:17|0.42433
00:12:18|0.42433
00:12:19|0.42433
00:12:20|0.42447
00:12:21|0.42447
00:12:22|0.42447
00:12:23|0.42447
00:12:24|0.42447
00:12:26|0.42447
00:12:27|0.42439
00:12:28|0.42439
00:12:28|0.42439
00:12:30|0.42439
00:12:30|0.42449
00:12:32|0.42449
00:12:33|0.42445
00:12:34|0.42445
00:12:35|0.42445
00:12:37|0.42434
00:12:38|0.42434
00:12:39|0.42433
00:12:41|0.42433
00:12:42|0.42433
00:12:43|0.4242
00:12:44|0.4241
00:12:45|0.4241
00:12:46|0.4241
00:12:46|0.42402
00:12:47|0.42401
00:12:48|0.42401
00:12:49|0.42401
00:12:51|0.42401
00:12:51|0.42401
00:12:53|0.42401
00:12:53|0.42401
00:12:55|0.42412
00:12:56|0.42412
00:12:56|0.42399
00:12:57|0.42399
00:12:58|0.42399
00:12:59|0.42399
00:13:01|0.42399
00:13:01|0.42417
00:13:02|0.42421
00:13:03|0.42421
00:13:04|0.42421
00:13:05|0.42421
00:13:06|0.42428
00:13:08|0.42428
00:13:09|0.42428
00:13:09|0.42443
00:13:10|0.42443
00:13:11|0.42441
00:13:12|0.42445
00:13:13|0.42445
00:13:14|0.42445
00:13:15|0.42445
00:13:16|0.42433
00:13:17|0.42427
00:13:18|0.42427
00:13:20|0.42427
00:13:20|0.42432
00:13:22|0.42432
00:13:22|0.42432
00:13:24|0.42432
00:13:24|0.42432
00:13:26|0.4242
00:13:26|0.42394
00:13:27|0.42394
00:13:28|0.42394
00:13:29|0.42394
00:13:30|0.42399
00:13:31|0.42399
00:13:33|0.42399
00:13:34|0.42414
00:13:35|0.42414
00:13:35|0.42414
00:13:37|0.42414
00:13:37|0.42425
00:13:39|0.42417
00:13:39|0.42417
00:13:41|0.42417
00:13:42|0.42417
00:13:43|0.42417
00:13:44|0.42428
00:13:45|0.42428
00:13:46|0.42428
00:13:47|0.42428
00:13:48|0.42368
00:13:50|0.42368
00:13:50|0.42365
00:13:51|0.42365
00:13:52|0.42365
00:13:54|0.42365
00:13:54|0.42381
00:13:56|0.42381
00:13:56|0.42381
00:13:57|0.42382
00:13:59|0.42382
00:14:00|0.42382
00:14:00|0.42382
00:14:02|0.42382
00:14:02|0.42382
00:14:04|0.42382
00:14:04|0.42382
00:14:06|0.42382
00:14:07|0.42382
00:14:07|0.42382
00:14:08|0.42382
00:14:09|0.42393
00:14:10|0.42383
00:14:11|0.42383
00:14:13|0.42383
00:14:13|0.42368
00:14:14|0.42368
00:14:15|0.42347
00:14:16|0.42332
00:14:18|0.42332
00:14:18|0.42332
00:14:19|0.42332
00:14:21|0.42307
00:14:21|0.42307
00:14:22|0.42304
00:14:23|0.42307
00:14:24|0.42309
00:14:26|0.42319
00:14:26|0.42319
00:14:27|0.42323
00:14:28|0.42323
00:14:30|0.42323
00:14:31|0.42359
00:14:32|0.42362
00:14:33|0.42342
00:14:33|0.42342
00:14:35|0.42342
00:14:35|0.42342
00:14:36|0.42342
00:14:38|0.42342
00:14:39|0.42347
00:14:40|0.42347
00:14:41|0.42353
00:14:42|0.42353
00:14:44|0.42357
00:14:44|0.42357
00:14:45|0.42357
00:14:47|0.42357
00:14:48|0.42378
00:14:48|0.4238
00:14:50|0.42381
00:14:51|0.42381
00:14:52|0.42383
00:14:53|0.42369
00:14:54|0.42369
00:14:55|0.42367
00:14:56|0.42367
00:14:56|0.42385
00:14:57|0.42372
00:14:59|0.42354
00:15:00|0.4234
00:15:00|0.42338
00:15:01|0.42341
00:15:03|0.42341
00:15:04|0.42358
00:15:05|0.42358
00:15:06|0.42358
00:15:07|0.42358
00:15:08|0.42358
00:15:09|0.42358
00:15:10|0.42358
00:15:11|0.42371
00:15:12|0.42371
00:15:13|0.42371
00:15:14|0.42373
00:15:15|0.42377
00:15:16|0.42377
00:15:17|0.42377
00:15:18|0.42377
00:15:19|0.42377
00:15:20|0.42377
00:15:21|0.42446
00:15:22|0.42412
00:15:23|0.42412
00:15:24|0.4245
00:15:25|0.4245
00:15:26|0.42473
00:15:27|0.42473
00:15:28|0.42474
00:15:29|0.42473
00:15:30|0.42473
00:15:31|0.42477
00:15:32|0.4246
00:15:33|0.4246
00:15:34|0.4245
00:15:35|0.4245
00:15:36|0.4245
00:15:39|0.4245
00:15:39|0.42447
00:15:41|0.42447
00:15:42|0.42447
00:15:43|0.42447
00:15:44|0.42447
00:15:45|0.42445
00:15:46|0.42435
00:15:47|0.42435
00:15:48|0.42462
00:15:49|0.42462
00:15:50|0.42462
00:15:51|0.42462
00:15:52|0.42462
00:15:53|0.42455
00:15:54|0.42455
00:15:55|0.42455
00:15:56|0.42455
00:15:57|0.42439
00:15:58|0.42439
00:15:59|0.42439
00:16:00|0.42453
00:16:01|0.42453
00:16:02|0.42455
00:16:03|0.42455
00:16:04|0.42456
00:16:05|0.42456
00:16:06|0.42456
00:16:07|0.42456
00:16:08|0.42473
00:16:09|0.42473
00:16:10|0.42473
00:16:11|0.42473
00:16:12|0.42473
00:16:13|0.42478
00:16:14|0.4248
00:16:15|0.4248
00:16:16|0.4248
00:16:17|0.42494
00:16:18|0.42494
00:16:19|0.42494
00:16:20|0.42496
00:16:21|0.42497
00:16:22|0.42499
00:16:23|0.425
00:16:24|0.425
00:16:25|0.425
00:16:26|0.425
00:16:27|0.425
00:16:29|0.425
00:16:29|0.425
00:16:30|0.425
00:16:31|0.425
00:16:32|0.425
00:16:33|0.425
00:16:34|0.42499
00:16:35|0.42488
00:16:36|0.42488
00:16:37|0.42448
00:16:38|0.42453
00:16:40|0.42453
00:16:41|0.42449
00:16:43|0.42449
00:16:44|0.42439
00:16:45|0.42435
00:16:45|0.42446
00:16:47|0.42445
00:16:47|0.42445
00:16:49|0.42433
00:16:50|0.42433
00:16:51|0.42418
00:16:52|0.42418
00:16:53|0.42423
00:16:54|0.42423
00:16:55|0.42397
00:16:56|0.42397
00:16:57|0.42397
00:16:58|0.42397
00:16:59|0.42397
00:17:00|0.42397
00:17:01|0.42401
00:17:02|0.42403
00:17:03|0.42403
00:17:04|0.42403
00:17:05|0.42396
00:17:06|0.42396
00:17:07|0.42396
00:17:08|0.42394
00:17:09|0.42405
00:17:10|0.42405
00:17:11|0.424
00:17:12|0.42404
00:17:13|0.42405
00:17:14|0.42403
00:17:15|0.42396
00:17:16|0.42396
00:17:17|0.42388
00:17:19|0.42388
00:17:19|0.42356
00:17:20|0.42356
00:17:22|0.42356
00:17:22|0.42356
00:17:23|0.42356
00:17:24|0.42356
00:17:25|0.42356
00:17:27|0.42375
00:17:28|0.42375
00:17:28|0.42375
00:17:29|0.42375
00:17:30|0.42389
00:17:32|0.42389
00:17:32|0.42389
00:17:33|0.42389
00:17:35|0.42389
00:17:35|0.42376
00:17:36|0.42363
00:17:37|0.42363
00:17:38|0.42332
00:17:39|0.42332
00:17:41|0.42332
00:17:41|0.42332
00:17:42|0.42339
00:17:44|0.4235
00:17:44|0.4236
00:17:46|0.4236
00:17:48|0.42319
00:17:49|0.42314
00:17:50|0.42304
00:17:50|0.42304
00:17:51|0.42304
00:17:53|0.423
00:17:53|0.42303
00:17:55|0.42307
00:17:55|0.42307
00:17:57|0.42317
00:17:58|0.42317
00:17:59|0.42317
00:18:00|0.42317
00:18:01|0.42302
00:18:02|0.42292
00:18:03|0.42292
00:18:04|0.42292
00:18:05|0.42292
00:18:06|0.42292
00:18:07|0.42292
00:18:08|0.42292
00:18:09|0.42301
00:18:10|0.42298
00:18:11|0.42298
00:18:12|0.42298
00:18:13|0.42298
00:18:14|0.42298
00:18:15|0.42298
00:18:16|0.42294
00:18:17|0.42292
00:18:18|0.42292
00:18:19|0.42292
00:18:20|0.42292
00:18:21|0.42289
00:18:22|0.42289
00:18:23|0.42289
00:18:24|0.42289
00:18:25|0.42289
00:18:26|0.42289
00:18:27|0.42298
00:18:28|0.42298
00:18:29|0.4229
00:18:30|0.42308
00:18:31|0.42292
00:18:32|0.42292
00:18:33|0.4229
00:18:34|0.4229
00:18:35|0.4229
00:18:36|0.4229
00:18:37|0.42305
00:18:38|0.42314
00:18:39|0.42314
00:18:40|0.42314
00:18:41|0.42299
00:18:43|0.42339
00:18:44|0.42339
00:18:44|0.42339
00:18:45|0.42339
00:18:47|0.42339
00:18:47|0.42339
00:18:48|0.42339
00:18:50|0.42339
00:18:50|0.42332
00:18:52|0.42336
00:18:53|0.42336
00:18:53|0.42332
00:18:55|0.42331
00:18:55|0.42331
00:18:57|0.42331
00:18:58|0.42331
00:18:59|0.42331
00:19:00|0.42331
00:19:02|0.42331
00:19:02|0.42327
00:19:03|0.42326
00:19:05|0.42326
00:19:05|0.42326
00:19:06|0.42326
00:19:08|0.42326
00:19:08|0.42335
00:19:09|0.42335
00:19:10|0.42324
00:19:11|0.42324
00:19:12|0.42324
00:19:14|0.42324
00:19:15|0.42324
00:19:15|0.423
00:19:16|0.42363
00:19:17|0.42363
00:19:18|0.42363
00:19:20|0.42337
00:19:21|0.4234
00:19:21|0.42354
00:19:22|0.42354
00:19:23|0.42354
00:19:24|0.42354
00:19:25|0.42354
00:19:26|0.42354
00:19:28|0.42354
00:19:28|0.42354
00:19:30|0.42354
00:19:31|0.42353
00:19:32|0.42353
00:19:32|0.42353
00:19:33|0.42353
00:19:35|0.42363
00:19:35|0.42363
00:19:36|0.42363
00:19:37|0.42374
00:19:38|0.42373
00:19:39|0.42373
00:19:41|0.42373
00:19:41|0.42373
00:19:43|0.42339
00:19:44|0.42339
00:19:45|0.42342
00:19:47|0.42342
00:19:47|0.42342
00:19:48|0.42342
00:19:50|0.42342
00:19:51|0.42361
00:19:52|0.42361
00:19:52|0.42406
00:19:54|0.42406
00:19:55|0.42391
00:19:56|0.42391
00:19:57|0.42391
00:19:58|0.42391
00:19:59|0.42391
00:20:00|0.42405
00:20:01|0.42405
00:20:02|0.42406
00:20:03|0.42406
00:20:04|0.42413
00:20:05|0.42413
00:20:06|0.42413
00:20:07|0.42413
00:20:08|0.42413
00:20:09|0.42413
00:20:10|0.42413
00:20:12|0.42426
00:20:13|0.42429
00:20:13|0.42434
00:20:14|0.42445
00:20:15|0.42426
00:20:16|0.42426
00:20:18|0.42426
00:20:19|0.42441
00:20:20|0.42441
00:20:21|0.42441
00:20:21|0.42441
00:20:22|0.42447
00:20:23|0.42434
00:20:26|0.42431
00:20:26|0.42431
00:20:27|0.42431
00:20:28|0.42431
00:20:30|0.42431
00:20:30|0.42431
00:20:31|0.42431
00:20:32|0.42424
00:20:33|0.42424
00:20:34|0.42431
00:20:36|0.42431
00:20:37|0.42431
00:20:37|0.42431
00:20:38|0.42431
00:20:40|0.42437
00:20:40|0.4245
00:20:41|0.4245
00:20:42|0.4245
00:20:44|0.42454
00:20:45|0.42454
00:20:46|0.42454
00:20:47|0.42454
00:20:48|0.42459
00:20:49|0.42459
00:20:50|0.42459
00:20:51|0.42459
00:20:52|0.42459
00:20:53|0.42459
00:20:54|0.42473
00:20:55|0.42468
00:20:57|0.42453
00:20:58|0.42439
00:20:58|0.42453
00:21:00|0.42453
00:21:00|0.42453
00:21:01|0.42453
00:21:02|0.42464
00:21:04|0.42464
00:21:05|0.42453
00:21:06|0.42453
00:21:07|0.42453
00:21:08|0.42453
00:21:09|0.42453
00:21:10|0.42453
00:21:12|0.42437
00:21:12|0.42437
00:21:13|0.42437
00:21:15|0.42437
00:21:16|0.42437
00:21:16|0.42422
00:21:18|0.42422
00:21:18|0.42422
00:21:19|0.42422
00:21:21|0.42467
00:21:21|0.42467
00:21:22|0.42467
00:21:23|0.42459
00:21:24|0.42459
00:21:25|0.42472
00:21:27|0.42472
00:21:27|0.42472
00:21:29|0.42472
00:21:29|0.42489
00:21:30|0.42482
00:21:31|0.42513
00:21:32|0.42513
00:21:33|0.42539
00:21:34|0.42539
00:21:35|0.42544
00:21:36|0.42543
00:21:37|0.4255
00:21:39|0.4255
00:21:39|0.4255
00:21:40|0.42562
00:21:41|0.42562
00:21:42|0.42562
00:21:44|0.42562
00:21:44|0.42562
00:21:46|0.42562
00:21:47|0.42568
00:21:47|0.42568
00:21:49|0.4257
00:21:50|0.4257
00:21:50|0.42593
00:21:52|0.42577
00:21:53|0.42582
00:21:54|0.42597
00:21:55|0.426
00:21:56|0.426
00:21:57|0.426
00:21:58|0.4261
00:21:59|0.4261
00:22:00|0.4261
00:22:01|0.42611
00:22:02|0.42614
00:22:03|0.42618
00:22:04|0.42622
00:22:05|0.42638
00:22:06|0.42638
00:22:07|0.42644
00:22:08|0.42662
00:22:09|0.42665
00:22:10|0.4267
00:22:11|0.42683
00:22:12|0.42687
00:22:13|0.42708
00:22:14|0.42713
00:22:15|0.42724
00:22:17|0.42742
00:22:18|0.42748
00:22:18|0.42762
00:22:20|0.42758
00:22:21|0.42763
00:22:22|0.42763
00:22:23|0.42781
00:22:24|0.42783
00:22:25|0.42783
00:22:26|0.42745
00:22:26|0.42736
00:22:27|0.42685
00:22:28|0.42663
00:22:31|0.4264
00:22:31|0.42622
00:22:32|0.42611
00:22:33|0.42579
00:22:34|0.42571
00:22:35|0.42571
00:22:36|0.42566
00:22:37|0.42566
00:22:38|0.42581
00:22:39|0.42581
00:22:40|0.42568
00:22:41|0.42764
00:22:42|0.42749
00:22:43|0.42749
00:22:45|0.42749
00:22:45|0.42749
00:22:46|0.42749
00:22:48|0.42738
00:22:49|0.42734
00:22:49|0.42744
00:22:51|0.42744
00:22:52|0.42744
00:22:52|0.42735
00:22:54|0.42743
00:22:55|0.42735
00:22:56|0.42743
00:22:56|0.4273
00:22:58|0.42742
00:23:00|0.42754
00:23:01|0.42754
00:23:01|0.4277
00:23:03|0.4277
00:23:03|0.42775
00:23:05|0.42775
00:23:05|0.42775
00:23:06|0.42788
00:23:07|0.42788
00:23:09|0.42788
00:23:09|0.42788
00:23:10|0.42788
00:23:12|0.42764
00:23:12|0.42723
00:23:14|0.42738
00:23:15|0.42738
00:23:15|0.42725
00:23:16|0.42757
00:23:17|0.42765
00:23:18|0.42765
00:23:19|0.42765
00:23:20|0.42765
00:23:21|0.42773
00:23:23|0.42773
00:23:23|0.42773
00:23:25|0.42773
00:23:25|0.42773
00:23:26|0.42773
00:23:27|0.42764
00:23:29|0.42766
00:23:29|0.42766
00:23:30|0.42766
00:23:31|0.42766
00:23:33|0.42766
00:23:33|0.42766
00:23:34|0.42766
00:23:35|0.42766
00:23:37|0.42743
00:23:38|0.42754
00:23:39|0.42754
00:23:40|0.42754
00:23:41|0.42763
00:23:42|0.42763
00:23:43|0.42763
00:23:44|0.42763
00:23:45|0.42764
00:23:46|0.42764
00:23:47|0.42773
00:23:48|0.42773
00:23:50|0.42792
00:23:51|0.42792
00:23:53|0.42792
00:23:54|0.42786
00:23:55|0.42793
00:23:56|0.42815
00:23:57|0.42815
00:23:57|0.42815
00:23:58|0.42815
00:23:59|0.42822
00:24:01|0.42822
00:24:01|0.42833
00:24:02|0.42833
00:24:04|0.42833
00:24:05|0.42833
00:24:05|0.42833
00:24:07|0.4283
00:24:08|0.4283
00:24:09|0.4283
00:24:10|0.4283
00:24:11|0.4283
00:24:11|0.42823
00:24:13|0.42824
00:24:13|0.42838
00:24:14|0.42838
00:24:15|0.42838
00:24:16|0.42838
00:24:17|0.42838
00:24:18|0.42831
00:24:19|0.42831
00:24:21|0.42842
00:24:22|0.42856
00:24:22|0.42856
00:24:23|0.42856
00:24:25|0.42869
00:24:25|0.42869
00:24:26|0.42868
00:24:27|0.42869
00:24:28|0.42869
00:24:29|0.42869
00:24:31|0.42869
00:24:32|0.42869
00:24:33|0.42871
00:24:33|0.42871
00:24:34|0.42871
00:24:36|0.42871
00:24:37|0.42871
00:24:37|0.42871
00:24:38|0.42881
00:24:39|0.42881
00:24:40|0.42881
00:24:41|0.42886
00:24:43|0.42886
00:24:43|0.42886
00:24:44|0.42895
00:24:45|0.42895
00:24:47|0.42895
00:24:48|0.42895
00:24:49|0.42895
00:24:50|0.42908
00:24:52|0.42908
00:24:53|0.42908
00:24:53|0.42924
00:24:55|0.42924
00:24:55|0.42924
00:24:56|0.42934
00:24:58|0.42934
00:24:59|0.4293
00:25:01|0.42967
00:25:02|0.4295
00:25:03|0.42963
00:25:04|0.42969
00:25:05|0.42969
00:25:06|0.42969
00:25:08|0.42939
00:25:08|0.4294
00:25:10|0.42936
00:25:11|0.42953
00:25:12|0.42953
00:25:13|0.42971
00:25:14|0.4299
00:25:15|0.4299
00:25:16|0.42975
00:25:17|0.4299
00:25:18|0.43
00:25:19|0.43
00:25:20|0.43004
00:25:21|0.43004
00:25:22|0.43011
00:25:23|0.43007
00:25:24|0.43007
00:25:25|0.42995
00:25:26|0.42974
00:25:28|0.42974
00:25:29|0.42981
00:25:30|0.42981
00:25:31|0.42979
00:25:32|0.42979
00:25:33|0.42979
00:25:34|0.42988
00:25:35|0.42988
00:25:36|0.42988
00:25:38|0.42998
00:25:38|0.42998
00:25:39|0.42998
00:25:41|0.42997
00:25:42|0.42987
00:25:42|0.43
00:25:44|0.43
00:25:45|0.42993
00:25:46|0.42987
00:25:47|0.43007
00:25:48|0.43005
00:25:49|0.43005
00:25:50|0.43
00:25:51|0.42977
00:25:52|0.42967
00:25:53|0.42967
00:25:54|0.42967
00:25:55|0.42978
00:25:56|0.42986
00:25:58|0.42986
00:25:59|0.42986
00:25:59|0.42986
00:26:00|0.42986
00:26:02|0.4299
00:26:03|0.4299
00:26:04|0.4299
00:26:05|0.4299
00:26:06|0.42998
00:26:08|0.42998
00:26:08|0.42975
00:26:10|0.42975
00:26:10|0.42975
00:26:12|0.42975
00:26:12|0.42975
00:26:14|0.42976
00:26:15|0.42976
00:26:15|0.42976
00:26:17|0.42976
00:26:17|0.42976
00:26:19|0.42976
00:26:20|0.42975
00:26:20|0.42975
00:26:22|0.42975
00:26:22|0.42953
00:26:23|0.42957
00:26:24|0.42961
00:26:26|0.42924
00:26:26|0.42924
00:26:27|0.42895
00:26:29|0.42875
00:26:30|0.42872
00:26:31|0.42872
00:26:31|0.42829
00:26:33|0.42829
00:26:34|0.42824
00:26:34|0.42828
00:26:36|0.42828
00:26:37|0.42828
00:26:38|0.42826
00:26:39|0.42842
00:26:40|0.4283
00:26:41|0.42828
00:26:42|0.42828
00:26:43|0.42841
00:26:43|0.42841
00:26:45|0.42846
00:26:46|0.42836
00:26:47|0.42855
00:26:48|0.42855
00:26:49|0.42855
00:26:50|0.42855
00:26:50|0.42867
00:26:51|0.42867
00:26:53|0.42867
00:26:53|0.42867
00:26:56|0.4291
00:26:57|0.4291
00:26:58|0.42914
00:26:58|0.42904
00:26:59|0.42904
00:27:01|0.42904
00:27:01|0.42905
00:27:03|0.42905
00:27:03|0.42905
00:27:05|0.42905
00:27:06|0.42905
00:27:07|0.42888
00:27:08|0.42876
00:27:10|0.42875
00:27:11|0.42858
00:27:12|0.42858
00:27:12|0.42858
00:27:14|0.42867
00:27:15|0.42867
00:27:15|0.42867
00:27:16|0.42867
00:27:17|0.42897
00:27:19|0.42974
00:27:19|0.42975
00:27:21|0.42974
00:27:21|0.42974
00:27:23|0.42974
00:27:24|0.42974
00:27:24|0.42966
00:27:26|0.42966
00:27:27|0.42966
00:27:27|0.42966
00:27:29|0.42966
00:27:30|0.42979
00:27:31|0.42979
00:27:31|0.42979
00:27:34|0.42968
00:27:34|0.42979
00:27:36|0.42991
00:27:36|0.42992
00:27:37|0.42999
00:27:38|0.42999
00:27:40|0.4298
00:27:41|0.4298
00:27:42|0.42977
00:27:43|0.42949
00:27:44|0.42945
00:27:45|0.42937
00:27:46|0.42937
00:27:47|0.42937
00:27:48|0.42937
00:27:49|0.4293
00:27:50|0.4293
00:27:51|0.4293
00:27:52|0.4293
00:27:53|0.4293
00:27:54|0.4293
00:27:55|0.42908
00:27:56|0.42911
00:27:57|0.42911
00:27:58|0.42911
00:27:59|0.42911
00:28:00|0.42917
00:28:01|0.42947
00:28:02|0.42937
00:28:03|0.42937
00:28:04|0.42964
00:28:06|0.42964
00:28:07|0.42964
00:28:09|0.42979
00:28:10|0.42979
00:28:10|0.4296
00:28:12|0.4296
00:28:12|0.4296
00:28:14|0.42969
00:28:14|0.42969
00:28:15|0.42963
00:28:17|0.42953
00:28:17|0.42949
00:28:19|0.42949
00:28:20|0.42941
00:28:20|0.42941
00:28:22|0.42945
00:28:22|0.42945
00:28:23|0.42945
00:28:24|0.42912
00:28:26|0.42912
00:28:27|0.42912
00:28:27|0.42912
00:28:29|0.42904
00:28:30|0.42904
00:28:31|0.42904
00:28:32|0.42904
00:28:34|0.42904
00:28:35|0.42924
00:28:36|0.42913
00:28:37|0.42913
00:28:38|0.42923
00:28:39|0.42939
00:28:40|0.42939
00:28:41|0.42939
00:28:42|0.42965
00:28:43|0.42965
00:28:44|0.42965
00:28:44|0.42952
00:28:46|0.42952
00:28:47|0.42952
00:28:48|0.42952
00:28:49|0.42942
00:28:50|0.42942
00:28:51|0.42893
00:28:52|0.42885
00:28:53|0.42885
00:28:54|0.42894
00:28:55|0.42894
00:28:56|0.42894
00:28:57|0.42885
00:28:58|0.42885
00:28:59|0.42893
00:28:59|0.42893
00:29:01|0.42904
00:29:02|0.42904
00:29:03|0.4292
00:29:04|0.4292
00:29:05|0.4292
00:29:06|0.4292
00:29:07|0.4292
00:29:08|0.42906
00:29:09|0.42894
00:29:10|0.42894
00:29:11|0.42894
00:29:13|0.42894
00:29:14|0.42894
00:29:15|0.42894
00:29:16|0.42894
00:29:17|0.42894
00:29:17|0.42894
00:29:18|0.42885
00:29:20|0.42885
00:29:21|0.42885
00:29:22|0.42885
00:29:23|0.42885
00:29:23|0.42885
00:29:25|0.42885
00:29:26|0.42885
00:29:27|0.42885
00:29:28|0.42885
00:29:29|0.42885
00:29:30|0.42885
00:29:31|0.42885
00:29:32|0.42885
00:29:33|0.42885
00:29:34|0.42874
00:29:34|0.42874
00:29:36|0.42878
00:29:37|0.42893
00:29:38|0.42893
00:29:39|0.42893
00:29:40|0.42893
00:29:41|0.42893
00:29:42|0.42893
00:29:43|0.42893
00:29:44|0.42893
00:29:45|0.42894
00:29:46|0.42894
00:29:47|0.42894
00:29:48|0.42894
00:29:49|0.42894
00:29:50|0.42877
00:29:51|0.42893
00:29:52|0.42893
00:29:53|0.42893
00:29:54|0.42893
00:29:55|0.42893
00:29:56|0.42893
00:29:57|0.42893
00:29:58|0.42893
00:29:59|0.42893
00:30:00|0.42893
00:30:01|0.42901
00:30:02|0.42901
00:30:03|0.42901
00:30:04|0.42937
00:30:05|0.42942
00:30:06|0.42942
00:30:08|0.42925
00:30:08|0.42933
00:30:09|0.42933
00:30:10|0.42933
00:30:12|0.42901
00:30:13|0.42901
00:30:14|0.42901
00:30:15|0.429
00:30:16|0.429
00:30:17|0.42904
00:30:18|0.42904
00:30:19|0.42904
00:30:20|0.42904
00:30:21|0.42904
00:30:22|0.42904
00:30:23|0.42904
00:30:23|0.42892
00:30:25|0.42892
00:30:26|0.42893
00:30:27|0.42893
00:30:28|0.42901
00:30:30|0.42902
00:30:30|0.42902
00:30:32|0.42902
00:30:32|0.42902
00:30:33|0.42893
00:30:34|0.42893
00:30:36|0.42893
00:30:36|0.42893
00:30:38|0.42893
00:30:39|0.42893
00:30:39|0.42892
00:30:40|0.42906
00:30:41|0.42906
00:30:43|0.42904
00:30:44|0.42904
00:30:45|0.42904
00:30:45|0.42904
00:30:46|0.42904
00:30:47|0.42904
00:30:48|0.4288
00:30:49|0.4288
00:30:50|0.4288
00:30:52|0.4288
00:30:52|0.4288
00:30:54|0.4288
00:30:55|0.4288
00:30:56|0.4288
00:30:56|0.4288
00:30:57|0.4288
00:30:58|0.4288
00:30:59|0.42897
00:31:00|0.42897
00:31:01|0.4293
00:31:02|0.42928
00:31:04|0.42928
00:31:05|0.42948
00:31:06|0.42948
00:31:07|0.42959
00:31:09|0.42959
00:31:10|0.42948
00:31:11|0.42936
00:31:13|0.42936
00:31:14|0.42936
00:31:14|0.42936
00:31:15|0.42933
00:31:16|0.42933
00:31:18|0.42937
00:31:18|0.4295
00:31:19|0.4295
00:31:21|0.42937
00:31:22|0.4295
00:31:23|0.42959
00:31:24|0.42959
00:31:25|0.42959
00:31:26|0.42959
00:31:27|0.42939
00:31:28|0.42939
00:31:29|0.42939
00:31:30|0.42939
00:31:31|0.42939
00:31:32|0.42939
00:31:33|0.42942
00:31:34|0.42942
00:31:35|0.42942
00:31:36|0.42942
00:31:37|0.42946
00:31:39|0.42946
00:31:40|0.4295
00:31:40|0.4295
00:31:42|0.4295
00:31:42|0.4295
00:31:44|0.4295
00:31:44|0.42956
00:31:46|0.42959
00:31:46|0.42946
00:31:48|0.42916
00:31:48|0.4292
00:31:50|0.4292
00:31:50|0.4292
00:31:52|0.4292
00:31:52|0.42925
00:31:54|0.42932
00:31:54|0.42932
00:31:55|0.42932
00:31:56|0.42932
00:31:57|0.42932
00:31:58|0.42932
00:32:00|0.42932
00:32:00|0.42954
00:32:01|0.42941
00:32:02|0.42941
00:32:03|0.42944
00:32:05|0.42944
00:32:05|0.42944
00:32:06|0.42944
00:32:08|0.42944
00:32:09|0.42944
00:32:10|0.42944
00:32:11|0.42944
00:32:13|0.42943
00:32:14|0.42943
00:32:16|0.42943
00:32:16|0.42908
00:32:18|0.42908
00:32:19|0.42908
00:32:20|0.42912
00:32:21|0.42917
00:32:21|0.42917
00:32:23|0.42917
00:32:23|0.42917
00:32:25|0.42917
00:32:26|0.42917
00:32:27|0.42917
00:32:28|0.42917
00:32:30|0.42923
00:32:31|0.42923
00:32:32|0.42923
00:32:32|0.42927
00:32:34|0.42927
00:32:34|0.42927
00:32:35|0.42935
00:32:37|0.42946
00:32:38|0.42933
00:32:39|0.42933
00:32:39|0.42936
00:32:40|0.42936
00:32:42|0.42936
00:32:43|0.42936
00:32:44|0.42936
00:32:45|0.42929
00:32:46|0.42929
00:32:47|0.42929
00:32:48|0.42929
00:32:49|0.42929
00:32:50|0.42929
00:32:51|0.42929
00:32:52|0.42929
00:32:53|0.42945
00:32:54|0.42945
00:32:55|0.4293
00:32:56|0.4293
00:32:57|0.42924
00:32:58|0.42924
00:32:59|0.42924
00:33:00|0.4292
00:33:01|0.4292
00:33:02|0.42916
00:33:03|0.42916
00:33:04|0.42916
00:33:05|0.42916
00:33:06|0.42927
00:33:07|0.42933
00:33:08|0.42904
00:33:09|0.42904
00:33:11|0.42873
00:33:12|0.42867
00:33:14|0.42812
00:33:15|0.42821
00:33:16|0.42788
00:33:17|0.42788
00:33:19|0.42777
00:33:20|0.42777
00:33:21|0.42777
00:33:22|0.42777
00:33:23|0.42777
00:33:23|0.42777
00:33:25|0.42777
00:33:25|0.42777
00:33:27|0.42777
00:33:28|0.42777
00:33:28|0.42789
00:33:30|0.42789
00:33:31|0.42789
00:33:32|0.42789
00:33:32|0.42795
00:33:33|0.42795
00:33:34|0.42795
00:33:35|0.42795
00:33:37|0.42757
00:33:38|0.42757
00:33:39|0.42757
00:33:40|0.42757
00:33:41|0.42757
00:33:42|0.42757
00:33:43|0.42757
00:33:44|0.42757
00:33:45|0.4272
00:33:46|0.42719
00:33:47|0.42735
00:33:47|0.42735
00:33:48|0.42735
00:33:50|0.42735
00:33:51|0.42735
00:33:52|0.42735
00:33:53|0.42735
00:33:54|0.42728
00:33:55|0.42731
00:33:56|0.42735
00:33:57|0.42735
00:33:58|0.42736
00:33:59|0.42725
00:34:00|0.42725
00:34:01|0.42725
00:34:02|0.42725
00:34:03|0.42725
00:34:04|0.42725
00:34:05|0.42721
00:34:06|0.42713
00:34:07|0.42713
00:34:08|0.42713
00:34:09|0.42713
00:34:10|0.42713
00:34:12|0.42701
00:34:13|0.42701
00:34:15|0.42701
00:34:16|0.42703
00:34:17|0.42701
00:34:18|0.42701
00:34:19|0.42701
00:34:20|0.427
00:34:20|0.427
00:34:22|0.427
00:34:23|0.427
00:34:24|0.427
00:34:25|0.42665
00:34:26|0.42666
00:34:27|0.42669
00:34:29|0.42669
00:34:30|0.42669
00:34:30|0.4267
00:34:32|0.4267
00:34:33|0.4267
00:34:33|0.4267
00:34:34|0.42668
00:34:36|0.42668
00:34:37|0.42642
00:34:38|0.42642
00:34:38|0.42641
00:34:40|0.42641
00:34:41|0.42641
00:34:41|0.42641
00:34:43|0.42634
00:34:44|0.42634
00:34:44|0.42634
00:34:46|0.42628
00:34:47|0.42628
00:34:48|0.42627
00:34:49|0.42617
00:34:50|0.42622
00:34:51|0.42616
00:34:52|0.42616
00:34:52|0.42616
00:34:53|0.42616
00:34:55|0.42616
00:34:55|0.42616
00:34:56|0.42617
00:34:57|0.42632
00:34:58|0.42615
00:34:59|0.42619
00:35:01|0.4263
00:35:02|0.42625
00:35:02|0.42625
00:35:03|0.42625
00:35:05|0.42614
00:35:06|0.42614
00:35:07|0.42614
00:35:08|0.426
00:35:09|0.426
00:35:10|0.426
00:35:10|0.426
00:35:12|0.426
00:35:14|0.426
00:35:14|0.426
00:35:16|0.426
00:35:17|0.426
00:35:18|0.426
00:35:18|0.42596
00:35:20|0.42591
00:35:20|0.42591
00:35:22|0.42548
00:35:23|0.42535
00:35:24|0.42538
00:35:25|0.42528
00:35:26|0.42529
00:35:27|0.42509
00:35:28|0.42509
00:35:29|0.4249
00:35:30|0.4249
00:35:31|0.4249
00:35:32|0.42514
00:35:34|0.4253
00:35:34|0.4253
00:35:35|0.42547
00:35:37|0.4253
00:35:38|0.42538
00:35:38|0.42538
00:35:39|0.4256
00:35:41|0.42538
00:35:42|0.42538
00:35:44|0.42542
00:35:45|0.42545
00:35:46|0.42545
00:35:47|0.42549
00:35:48|0.42584
00:35:49|0.42542
00:35:50|0.42542
00:35:51|0.42542
00:35:52|0.42542
00:35:52|0.42542
00:35:54|0.42542
00:35:55|0.42542
00:35:56|0.42542
00:35:58|0.42542
00:35:58|0.42542
00:35:59|0.42542
00:36:00|0.42532
00:36:02|0.42537
00:36:03|0.42537
00:36:03|0.42537
00:36:05|0.42554
00:36:06|0.42554
00:36:07|0.42538
00:36:07|0.42538
00:36:08|0.42538
00:36:09|0.42547
00:36:11|0.42554
00:36:11|0.42554
00:36:13|0.42554
00:36:13|0.42554
00:36:14|0.42554
00:36:15|0.42554
00:36:16|0.42554
00:36:17|0.42554
00:36:19|0.42554
00:36:20|0.42554
00:36:20|0.42554
00:36:21|0.42554
00:36:22|0.42554
00:36:24|0.42554
00:36:24|0.4254
00:36:26|0.42532
00:36:27|0.42532
00:36:28|0.42532
00:36:29|0.42532
00:36:29|0.42532
00:36:31|0.42532
00:36:32|0.42522
00:36:32|0.42532
00:36:34|0.42522
00:36:35|0.42522
00:36:36|0.42524
00:36:36|0.42524
00:36:38|0.42519
00:36:39|0.42524
00:36:40|0.42524
00:36:40|0.42532
00:36:42|0.42532
00:36:43|0.42532
00:36:45|0.42532
00:36:45|0.42532
00:36:46|0.42521
00:36:48|0.42521
00:36:49|0.42476
00:36:49|0.42476
00:36:51|0.42485
00:36:52|0.42486
00:36:52|0.42463
00:36:54|0.42463
00:36:55|0.42463
00:36:56|0.42463
00:36:57|0.42469
00:36:58|0.42469
00:36:59|0.42484
00:36:59|0.42494
00:37:01|0.42473
00:37:02|0.42473
00:37:03|0.42488
00:37:04|0.42515
00:37:05|0.42507
00:37:05|0.42507
00:37:07|0.42507
00:37:08|0.42479
00:37:09|0.42473
00:37:10|0.42473
00:37:11|0.42463
00:37:12|0.42463
00:37:13|0.42462
00:37:14|0.42463
00:37:15|0.42466
00:37:16|0.42462
00:37:17|0.42462
00:37:18|0.42459
00:37:19|0.42459
00:37:20|0.42456
00:37:21|0.42456
00:37:22|0.42456
00:37:23|0.42466
00:37:24|0.42496
00:37:25|0.42496
00:37:26|0.42496
00:37:27|0.42496
00:37:28|0.42498
00:37:29|0.42498
00:37:30|0.42498
00:37:31|0.42498
00:37:32|0.42518
00:37:33|0.42518
00:37:34|0.42527
00:37:35|0.42516
00:37:36|0.42511
00:37:38|0.42511
00:37:39|0.42511
00:37:40|0.42511
00:37:40|0.42515
00:37:42|0.42506
00:37:43|0.42506
00:37:43|0.42506
00:37:44|0.42506
00:37:45|0.42506
00:37:47|0.42498
00:37:47|0.42498
00:37:49|0.42498
00:37:50|0.42498
00:37:51|0.42498
00:37:52|0.42509
00:37:53|0.42509
00:37:54|0.42532
00:37:55|0.4246
00:37:56|0.4246
00:37:57|0.42458
00:37:58|0.42458
00:37:59|0.42458
00:38:00|0.42458
00:38:01|0.42466
00:38:02|0.42466
00:38:02|0.42466
00:38:04|0.42466
00:38:05|0.42441
00:38:06|0.42441
00:38:06|0.42452
00:38:08|0.42452
00:38:09|0.42449
00:38:09|0.42441
00:38:10|0.42441
00:38:12|0.42435
00:38:13|0.42445
00:38:14|0.42445
00:38:15|0.42445
00:38:16|0.42439
00:38:17|0.42445
00:38:18|0.42445
00:38:19|0.42445
00:38:20|0.42455
00:38:20|0.42455
00:38:22|0.42455
00:38:22|0.42456
00:38:23|0.42477
00:38:25|0.4246
00:38:26|0.42446
00:38:27|0.42449
00:38:28|0.42449
00:38:28|0.42449
00:38:30|0.42441
00:38:31|0.42441
00:38:31|0.42441
00:38:33|0.42432
00:38:33|0.42432
00:38:35|0.42432
00:38:37|0.42432
00:38:38|0.42432
00:38:39|0.42428
00:38:41|0.42428
00:38:41|0.42428
00:38:43|0.42428
00:38:43|0.42428
00:38:44|0.42428
00:38:45|0.42428
00:38:47|0.42435
00:38:48|0.42404
00:38:49|0.42424
00:38:50|0.42412
00:38:51|0.42419
00:38:52|0.42419
00:38:53|0.42419
00:38:55|0.42415
00:38:56|0.42457
00:38:57|0.42456
00:38:58|0.4245
00:38:58|0.4245
00:38:59|0.42444
00:39:00|0.4245
00:39:02|0.42448
00:39:03|0.42447
00:39:04|0.42447
00:39:04|0.42446
00:39:06|0.42446
00:39:07|0.42432
00:39:07|0.42434
00:39:09|0.42443
00:39:10|0.4245
00:39:11|0.4245
00:39:12|0.42469
00:39:13|0.42471
00:39:14|0.42471
00:39:15|0.42459
00:39:15|0.42459
00:39:17|0.42459
00:39:18|0.42459
00:39:18|0.42483
00:39:20|0.42483
00:39:20|0.42471
00:39:22|0.42471
00:39:23|0.42449
00:39:23|0.42465
00:39:24|0.42447
00:39:25|0.42447
00:39:27|0.42447
00:39:28|0.42447
00:39:28|0.42447
00:39:30|0.42447
00:39:31|0.42447
00:39:31|0.42447
00:39:33|0.42447
00:39:33|0.42447
00:39:34|0.42447
00:39:35|0.42475
00:39:37|0.42475
00:39:38|0.42475
00:39:40|0.42438
00:39:40|0.42438
00:39:42|0.4245
00:39:43|0.4245
00:39:44|0.4245
00:39:45|0.42446
00:39:46|0.42449
00:39:47|0.42449
00:39:48|0.42488
00:39:49|0.4247
00:39:50|0.4247
00:39:51|0.42459
00:39:52|0.42459
00:39:53|0.42459
00:39:54|0.42459
00:39:55|0.4246
00:39:57|0.42461
00:39:58|0.42461
00:39:59|0.42461
00:39:59|0.4247
00:40:01|0.4247
00:40:02|0.4247
00:40:02|0.4247
00:40:04|0.4247
00:40:04|0.42493
00:40:06|0.42506
00:40:06|0.42506
00:40:07|0.42506
00:40:09|0.42477
00:40:10|0.42453
00:40:11|0.42453
00:40:11|0.42469
00:40:13|0.42478
00:40:14|0.42478
00:40:15|0.42484
00:40:16|0.42484
00:40:17|0.42491
00:40:18|0.42496
00:40:18|0.42496
00:40:20|0.42496
00:40:21|0.42478
00:40:22|0.42478
00:40:23|0.42478
00:40:24|0.42478
00:40:24|0.42478
00:40:26|0.42465
00:40:27|0.42465
00:40:27|0.42479
00:40:30|0.42479
00:40:30|0.42445
00:40:31|0.42445
00:40:32|0.42445
00:40:33|0.42445
00:40:35|0.42445
00:40:35|0.42445
00:40:36|0.42445
00:40:37|0.42445
00:40:38|0.42441
00:40:40|0.42441
00:40:40|0.42441
00:40:42|0.42441
00:40:43|0.4245
00:40:44|0.4245
00:40:45|0.424
00:40:47|0.42425
00:40:48|0.42425
00:40:49|0.42425
00:40:50|0.42428
00:40:51|0.42417
00:40:51|0.42417
00:40:52|0.42417
00:40:53|0.42417
00:40:54|0.42417
00:40:55|0.42432
00:40:56|0.42432
00:40:58|0.42432
00:40:58|0.42432
00:40:59|0.42431
00:41:00|0.42431
00:41:01|0.42431
00:41:03|0.42431
00:41:03|0.42431
00:41:05|0.42431
00:41:06|0.42441
00:41:06|0.42441
00:41:07|0.42447
00:41:08|0.42447
00:41:10|0.42447
00:41:10|0.42491
00:41:11|0.42491
00:41:13|0.42491
00:41:13|0.42513
00:41:15|0.42513
00:41:16|0.42524
00:41:16|0.42513
00:41:17|0.42513
00:41:18|0.42513
00:41:19|0.42513
00:41:20|0.42513
00:41:22|0.4251
00:41:23|0.4251
00:41:23|0.42508
00:41:25|0.42508
00:41:26|0.42508
00:41:27|0.42508
00:41:28|0.42508
00:41:28|0.42508
00:41:30|0.42508
00:41:31|0.42469
00:41:32|0.42469
00:41:33|0.42469
00:41:34|0.42469
00:41:35|0.4245
00:41:36|0.4245
00:41:37|0.42438
00:41:38|0.42438
00:41:38|0.42438
00:41:40|0.42438
00:41:42|0.42436
00:41:42|0.42436
00:41:44|0.42425
00:41:44|0.42425
00:41:46|0.42427
00:41:47|0.42436
00:41:48|0.42447
00:41:49|0.42447
00:41:50|0.42447
00:41:51|0.42427
00:41:52|0.42427
00:41:53|0.42427
00:41:54|0.42427
00:41:55|0.42427
00:41:56|0.42427
00:41:57|0.42427
00:41:58|0.42427
00:41:59|0.42427
00:42:00|0.42418
00:42:01|0.42418
00:42:02|0.42418
00:42:03|0.42418
00:42:04|0.42418
00:42:05|0.42418
00:42:06|0.42418
00:42:07|0.42418
00:42:08|0.42427
00:42:09|0.42411
00:42:10|0.42401
00:42:11|0.42404
00:42:13|0.42407
00:42:14|0.42418
00:42:15|0.42418
00:42:16|0.42418
00:42:17|0.42418
00:42:18|0.42418
00:42:19|0.42418
00:42:20|0.42418
00:42:21|0.42418
00:42:22|0.42418
00:42:23|0.4244
00:42:23|0.4244
00:42:25|0.4244
00:42:26|0.4244
00:42:27|0.4244
00:42:27|0.4244
00:42:28|0.4244
00:42:30|0.4244
00:42:31|0.4244
00:42:32|0.4242
00:42:33|0.4242
00:42:34|0.4242
00:42:35|0.4242
00:42:36|0.4242
00:42:37|0.4242
00:42:38|0.42413
00:42:38|0.42413
00:42:40|0.42413
00:42:41|0.42413
00:42:43|0.42413
00:42:44|0.42416
00:42:45|0.42416
00:42:46|0.42414
00:42:46|0.42426
00:42:48|0.42426
00:42:49|0.42433
00:42:49|0.42433
00:42:50|0.42439
00:42:52|0.42435
00:42:53|0.42435
00:42:53|0.42423
00:42:54|0.42423
00:42:55|0.42423
00:42:56|0.4242
00:42:57|0.42411
00:42:58|0.42411
00:42:59|0.42411
00:43:00|0.42411
00:43:01|0.42411
00:43:03|0.42411
00:43:04|0.42411
00:43:05|0.42411
00:43:06|0.42411
00:43:07|0.42411
00:43:08|0.42411
00:43:09|0.42411
00:43:10|0.42411
00:43:11|0.42411
00:43:12|0.42411
00:43:13|0.42411
00:43:14|0.42415
00:43:15|0.42415
00:43:16|0.42414
00:43:17|0.42414
00:43:18|0.42414
00:43:19|0.4244
00:43:20|0.42453
00:43:21|0.42453
00:43:22|0.42439
00:43:23|0.42439
00:43:24|0.42439
00:43:25|0.42439
00:43:26|0.42439
00:43:27|0.42432
00:43:28|0.42432
00:43:29|0.42438
00:43:30|0.42438
00:43:31|0.42438
00:43:32|0.42439
00:43:33|0.42441
00:43:34|0.42441
00:43:35|0.42441
00:43:36|0.42433
00:43:37|0.42419
00:43:38|0.42419
00:43:39|0.42419
00:43:40|0.42434
00:43:41|0.42434
00:43:42|0.42434
00:43:43|0.42434
00:43:44|0.42434
00:43:46|0.42434
00:43:47|0.42434
00:43:48|0.42448
00:43:50|0.42448
00:43:50|0.4245
00:43:52|0.4245
00:43:53|0.4245
00:43:54|0.4244
00:43:54|0.4244
00:43:55|0.42439
00:43:56|0.42439
00:43:57|0.42439
00:43:58|0.42452
00:43:59|0.42452
00:44:00|0.42447
00:44:01|0.42447
00:44:03|0.42447
00:44:04|0.42447
00:44:04|0.42447
00:44:06|0.42447
00:44:06|0.42423
00:44:07|0.42424
00:44:09|0.42412
00:44:10|0.42409
00:44:10|0.42409
00:44:12|0.42408
00:44:12|0.42408
00:44:14|0.42408
00:44:15|0.42408
00:44:16|0.42408
00:44:17|0.42408
00:44:18|0.42408
00:44:19|0.42408
00:44:20|0.42408
00:44:22|0.42407
00:44:23|0.42407
00:44:24|0.42407
00:44:25|0.42407
00:44:25|0.4242
00:44:26|0.4242
00:44:27|0.42409
00:44:28|0.42409
00:44:29|0.42409
00:44:30|0.42409
00:44:31|0.42405
00:44:32|0.42405
00:44:34|0.42405
00:44:35|0.42405
00:44:35|0.4244
00:44:36|0.42438
00:44:37|0.42438
00:44:38|0.42433
00:44:39|0.42433
00:44:41|0.42423
00:44:41|0.42415
00:44:42|0.42415
00:44:44|0.42415
00:44:46|0.42415
00:44:46|0.42415
00:44:48|0.42415
00:44:48|0.42421
00:44:49|0.42421
00:44:51|0.42421
00:44:52|0.42421
00:44:53|0.42423
00:44:54|0.42426
00:44:55|0.42465
00:44:56|0.42465
00:44:57|0.42465
00:44:58|0.42487
00:44:59|0.42487
00:44:59|0.42487
00:45:02|0.42487
00:45:03|0.42496
00:45:03|0.42496
00:45:05|0.42517
00:45:05|0.42517
00:45:06|0.42517
00:45:08|0.42539
00:45:09|0.42539
00:45:10|0.42539
00:45:11|0.42532
00:45:12|0.42532
00:45:12|0.42566
00:45:14|0.42554
00:45:15|0.42554
00:45:16|0.42624
00:45:17|0.42623
00:45:18|0.4265
00:45:19|0.4265
00:45:20|0.42649
00:45:21|0.42649
00:45:21|0.42649
00:45:23|0.42649
00:45:24|0.42649
00:45:25|0.42649
00:45:26|0.42639
00:45:27|0.42639
00:45:28|0.42639
00:45:29|0.42639
00:45:30|0.42639
00:45:31|0.42652
00:45:33|0.42553
00:45:33|0.42544
00:45:34|0.42544
00:45:35|0.42544
00:45:36|0.42544
00:45:37|0.42544
00:45:38|0.4255
00:45:39|0.4255
00:45:40|0.42522
00:45:41|0.42529
00:45:42|0.42544
00:45:44|0.42544
00:45:44|0.42544
00:45:46|0.42549
00:45:47|0.42549
00:45:48|0.42549
00:45:49|0.42549
00:45:50|0.4255
00:45:51|0.4255
00:45:52|0.4255
00:45:53|0.4255
00:45:54|0.4255
00:45:55|0.42534
00:45:56|0.42534
00:45:57|0.42534
00:45:58|0.42534
00:45:59|0.42529
00:46:00|0.42529
00:46:01|0.42529
00:46:02|0.42537
00:46:03|0.42537
00:46:04|0.42537
00:46:05|0.42519
00:46:06|0.42527
00:46:07|0.42527
00:46:08|0.42495
00:46:09|0.42495
00:46:10|0.42495
00:46:11|0.42495
00:46:12|0.42495
00:46:13|0.42495
00:46:14|0.42495
00:46:15|0.42525
00:46:16|0.42525
00:46:17|0.42525
00:46:18|0.425
00:46:19|0.425
00:46:20|0.425
00:46:21|0.425
00:46:22|0.42522
00:46:23|0.42485
00:46:24|0.42489
00:46:25|0.42491
00:46:26|0.42499
00:46:27|0.42499
00:46:28|0.42499
00:46:30|0.42499
00:46:30|0.42487
00:46:31|0.42487
00:46:32|0.42484
00:46:33|0.42484
00:46:34|0.42484
00:46:35|0.42484
00:46:36|0.42484
00:46:37|0.42484
00:46:38|0.42493
00:46:39|0.42492
00:46:41|0.42492
00:46:41|0.42492
00:46:42|0.42492
00:46:44|0.42492
00:46:44|0.42484
00:46:46|0.4248
00:46:47|0.42481
00:46:49|0.42481
00:46:49|0.42478
00:46:51|0.42458
00:46:51|0.42458
00:46:53|0.42432
00:46:53|0.42432
00:46:55|0.42429
00:46:56|0.42429
00:46:56|0.4242
00:46:58|0.4242
00:46:59|0.4242
00:46:59|0.4241
00:47:01|0.42409
00:47:01|0.42417
00:47:03|0.42417
00:47:04|0.42417
00:47:06|0.42408
00:47:07|0.42408
00:47:07|0.42408
00:47:09|0.42408
00:47:09|0.4242
00:47:10|0.4241
00:47:12|0.4241
00:47:12|0.42414
00:47:13|0.42433
00:47:14|0.42433
00:47:15|0.42401
00:47:17|0.42401
00:47:17|0.42408
00:47:19|0.424
00:47:19|0.424
00:47:21|0.424
00:47:21|0.424
00:47:22|0.424
00:47:24|0.424
00:47:24|0.424
00:47:25|0.424
00:47:26|0.424
00:47:27|0.424
00:47:28|0.42528
00:47:29|0.42514
00:47:31|0.42524
00:47:32|0.42524
00:47:33|0.42528
00:47:34|0.42528
00:47:35|0.42528
00:47:36|0.42528
00:47:37|0.42528
00:47:38|0.42528
00:47:39|0.42528
00:47:40|0.42523
00:47:41|0.42523
00:47:42|0.42523
00:47:43|0.42523
00:47:44|0.42522
00:47:45|0.42522
00:47:46|0.42522
00:47:47|0.42522
00:47:49|0.42522
00:47:50|0.42526
00:47:50|0.42526
00:47:52|0.42526
00:47:53|0.42526
00:47:55|0.42526
00:47:56|0.42526
00:47:57|0.42526
00:47:58|0.42526
00:47:59|0.42526
00:48:00|0.42526
00:48:01|0.42525
00:48:02|0.42525
00:48:02|0.42525
00:48:04|0.42519
00:48:06|0.42519
00:48:06|0.42519
00:48:08|0.42564
00:48:09|0.42564
00:48:09|0.42564
00:48:10|0.42564
00:48:12|0.42564
00:48:13|0.42564
00:48:13|0.42564
00:48:15|0.42564
00:48:15|0.42564
00:48:17|0.42564
00:48:18|0.42564
00:48:19|0.42555
00:48:20|0.42568
00:48:20|0.42568
00:48:21|0.42568
00:48:23|0.42568
00:48:24|0.42583
00:48:25|0.42583
00:48:26|0.42583
00:48:26|0.42583
00:48:28|0.42583
00:48:29|0.42591
00:48:30|0.42591
00:48:31|0.42591
00:48:31|0.426
00:48:33|0.42598
00:48:34|0.42598
00:48:35|0.42598
00:48:36|0.42598
00:48:37|0.42617
00:48:38|0.42617
00:48:39|0.42607
00:48:40|0.42607
00:48:41|0.42607
00:48:42|0.42607
00:48:43|0.42607
00:48:44|0.42607
00:48:45|0.42598
00:48:46|0.42598
00:48:47|0.42606
00:48:49|0.42606
00:48:49|0.42606
00:48:51|0.42606
00:48:51|0.42606
00:48:53|0.426
00:48:53|0.426
00:48:55|0.426
00:48:56|0.426
00:48:57|0.426
00:48:58|0.42608
00:48:59|0.42608
00:49:00|0.42608
00:49:01|0.42608
00:49:02|0.42608
00:49:03|0.42608
00:49:04|0.42608
00:49:05|0.42608
00:49:06|0.42609
00:49:07|0.42609
00:49:08|0.42609
00:49:09|0.42616
00:49:10|0.42603
00:49:11|0.42603
00:49:12|0.42603
00:49:13|0.42603
00:49:14|0.42603
00:49:15|0.42599
00:49:16|0.42599
00:49:17|0.42606
00:49:19|0.42606
00:49:19|0.42606
00:49:20|0.42606
00:49:21|0.42606
00:49:22|0.42627
00:49:23|0.42627
00:49:24|0.42661
00:49:25|0.42677
00:49:26|0.42677
00:49:27|0.42677
00:49:28|0.42678
00:49:30|0.4268
00:49:30|0.42687
00:49:31|0.42687
00:49:33|0.42709
00:49:33|0.42709
00:49:35|0.42731
00:49:36|0.42733
00:49:37|0.42733
00:49:38|0.42733
00:49:39|0.42733
00:49:39|0.42733
00:49:40|0.42742
00:49:41|0.42734
00:49:43|0.42681
00:49:43|0.42673
00:49:45|0.42662
00:49:46|0.42662
00:49:47|0.42662
00:49:48|0.42662
00:49:49|0.42665
00:49:49|0.42652
00:49:51|0.42652
00:49:52|0.42669
00:49:53|0.42669
00:49:54|0.42669
00:49:55|0.42669
00:49:56|0.42686
00:49:57|0.427
00:49:58|0.427
00:49:59|0.427
00:50:00|0.427
00:50:01|0.427
00:50:03|0.427
00:50:03|0.427
00:50:04|0.427
00:50:05|0.427
00:50:07|0.427
00:50:07|0.427
00:50:08|0.42687
00:50:10|0.42687
00:50:11|0.42687
00:50:11|0.42687
00:50:13|0.427
00:50:15|0.42722
00:50:16|0.42732
00:50:17|0.42732
00:50:18|0.42732
00:50:19|0.42732
00:50:20|0.42732
00:50:21|0.42732
00:50:22|0.42732
00:50:23|0.42744
00:50:24|0.42747
00:50:25|0.42749
00:50:26|0.42749
00:50:27|0.42749
00:50:29|0.42749
00:50:29|0.42749
00:50:30|0.42749
00:50:31|0.42749
00:50:32|0.42749
00:50:33|0.42749
00:50:34|0.4275
00:50:35|0.42785
00:50:36|0.42783
00:50:37|0.42783
00:50:38|0.42783
00:50:39|0.42809
00:50:40|0.42809
00:50:41|0.42809
00:50:42|0.4281
00:50:44|0.42813
00:50:45|0.42813
00:50:46|0.42813
00:50:46|0.42813
00:50:47|0.42813
00:50:49|0.42843
00:50:50|0.42847
00:50:52|0.42847
00:50:53|0.4285
00:50:54|0.4285
00:50:55|0.42845
00:50:57|0.4285
00:50:58|0.4285
00:50:58|0.42854
00:51:00|0.42847
00:51:01|0.42821
00:51:02|0.42822
00:51:02|0.42798
00:51:04|0.42837
00:51:05|0.42837
00:51:05|0.42833
00:51:06|0.42833
00:51:08|0.42833
00:51:08|0.42833
00:51:09|0.42833
00:51:10|0.42833
00:51:11|0.4284
00:51:12|0.42866
00:51:14|0.42866
00:51:14|0.42866
00:51:16|0.42821
00:51:16|0.42797
00:51:17|0.42797
00:51:18|0.4281
00:51:20|0.42814
00:51:21|0.42814
00:51:21|0.42814
00:51:22|0.42814
00:51:23|0.42825
00:51:25|0.42825
00:51:25|0.42833
00:51:26|0.42833
00:51:27|0.42833
00:51:29|0.42813
00:51:29|0.42813
00:51:30|0.42813
00:51:32|0.42785
00:51:32|0.42786
00:51:33|0.42786
00:51:34|0.42798
00:51:36|0.42798
00:51:37|0.42798
00:51:38|0.42798
00:51:38|0.4277
00:51:40|0.4277
00:51:41|0.4277
00:51:41|0.4277
00:51:43|0.4277
00:51:43|0.4277
00:51:44|0.4277
00:51:46|0.42758
00:51:47|0.42764
00:51:48|0.42776
00:51:48|0.42776
00:51:50|0.42764
00:51:52|0.42764
00:51:53|0.42762
00:51:53|0.42762
00:51:54|0.42762
00:51:56|0.42762
00:51:56|0.42762
00:51:58|0.42762
00:52:00|0.42785
00:52:00|0.42789
00:52:02|0.4281
00:52:02|0.4281
00:52:04|0.4281
00:52:05|0.4281
00:52:05|0.4281
00:52:07|0.4281
00:52:08|0.4281
00:52:09|0.4281
00:52:10|0.42819
00:52:11|0.42819
00:52:12|0.42819
00:52:13|0.42837
00:52:14|0.42837
00:52:15|0.42837
00:52:16|0.42837
00:52:17|0.42837
00:52:18|0.42837
00:52:19|0.42861
00:52:20|0.42861
00:52:21|0.42857
00:52:22|0.4286
00:52:23|0.4286
00:52:25|0.4286
00:52:25|0.4286
00:52:26|0.42859
00:52:27|0.42857
00:52:28|0.42869
00:52:29|0.42843
00:52:30|0.42843
00:52:31|0.42843
00:52:32|0.42843
00:52:33|0.42843
00:52:34|0.42843
00:52:36|0.42843
00:52:37|0.42841
00:52:38|0.42839
00:52:39|0.42818
00:52:41|0.42795
00:52:41|0.42792
00:52:43|0.42785
00:52:43|0.42829
00:52:44|0.42837
00:52:45|0.42837
00:52:46|0.42868
00:52:47|0.42868
00:52:48|0.42868
00:52:50|0.42868
00:52:50|0.4286
00:52:52|0.4286
00:52:54|0.42861
00:52:54|0.42861
00:52:56|0.42868
00:52:57|0.42868
00:52:58|0.42863
00:52:58|0.42863
00:53:00|0.42863
00:53:01|0.42861
00:53:02|0.42861
00:53:03|0.42861
00:53:04|0.42865
00:53:04|0.42868
00:53:06|0.42868
00:53:07|0.4288
00:53:08|0.42883
00:53:08|0.42883
00:53:10|0.42883
00:53:10|0.42883
00:53:11|0.42897
00:53:13|0.4289
00:53:14|0.42889
00:53:16|0.4288
00:53:17|0.4288
00:53:18|0.42881
00:53:18|0.42881
00:53:19|0.42866
00:53:20|0.42866
00:53:22|0.42875
00:53:23|0.42875
00:53:23|0.42875
00:53:24|0.42875
00:53:26|0.42875
00:53:27|0.42875
00:53:28|0.4288
00:53:29|0.4288
00:53:30|0.4288
00:53:31|0.4288
00:53:32|0.42881
00:53:33|0.42883
00:53:34|0.42883
00:53:35|0.42883
00:53:36|0.42873
00:53:37|0.42873
00:53:38|0.42873
00:53:39|0.42873
00:53:40|0.42876
00:53:41|0.42879
00:53:42|0.42879
00:53:43|0.42879
00:53:44|0.42879
00:53:45|0.42879
00:53:46|0.42879
00:53:47|0.42879
00:53:48|0.42879
00:53:49|0.42879
00:53:50|0.42879
00:53:51|0.42879
00:53:52|0.42879
00:53:54|0.42879
00:53:54|0.42891
00:53:56|0.4288
00:53:56|0.4288
00:53:58|0.42882
00:53:59|0.4285
00:54:00|0.4285
00:54:00|0.4285
00:54:02|0.4285
00:54:03|0.4285
00:54:04|0.4285
00:54:05|0.42842
00:54:06|0.42842
00:54:07|0.42821
00:54:08|0.42821
00:54:09|0.42821
00:54:10|0.42821
00:54:11|0.42821
00:54:12|0.42821
00:54:13|0.42821
00:54:14|0.42809
00:54:15|0.42809
00:54:16|0.42809
00:54:17|0.42809
00:54:18|0.4281
00:54:19|0.42818
00:54:20|0.42825
00:54:21|0.42825
00:54:22|0.42825
00:54:23|0.42826
00:54:24|0.42826
00:54:25|0.42826
00:54:26|0.42826
00:54:27|0.4282
00:54:28|0.4282
00:54:29|0.42803
00:54:30|0.42816
00:54:31|0.42793
00:54:32|0.42793
00:54:33|0.42793
00:54:34|0.42793
00:54:35|0.42793
00:54:36|0.42793
00:54:37|0.42815
00:54:38|0.42804
00:54:39|0.4279
00:54:40|0.4279
00:54:41|0.4279
00:54:42|0.42799
00:54:43|0.42799
00:54:44|0.42799
00:54:45|0.42799
00:54:46|0.42806
00:54:47|0.42806
00:54:48|0.42806
00:54:49|0.42806
00:54:50|0.42806
00:54:51|0.42806
00:54:52|0.42806
00:54:53|0.42806
00:54:54|0.4281
00:54:55|0.42803
00:54:56|0.4279
00:54:57|0.42793
00:54:59|0.42793
00:54:59|0.42793
00:55:01|0.42796
00:55:02|0.42796
00:55:03|0.42777
00:55:04|0.42773
00:55:05|0.42773
00:55:05|0.42773
00:55:07|0.4277
00:55:08|0.42761
00:55:08|0.42769
00:55:10|0.42769
00:55:11|0.42769
00:55:12|0.4278
00:55:13|0.42816
00:55:14|0.42816
00:55:15|0.42816
00:55:16|0.42842
00:55:18|0.42873
00:55:19|0.42873
00:55:19|0.42869
00:55:21|0.42869
00:55:22|0.42869
00:55:22|0.42869
00:55:23|0.42869
00:55:25|0.42869
00:55:26|0.42876
00:55:28|0.42876
00:55:29|0.42876
00:55:30|0.42884
00:55:31|0.42866
00:55:32|0.42862
00:55:34|0.4287
00:55:35|0.4287
00:55:36|0.4287
00:55:37|0.42838
00:55:38|0.42838
00:55:39|0.42838
00:55:40|0.42846
00:55:41|0.42846
00:55:42|0.42846
00:55:43|0.4286
00:55:44|0.4286
00:55:45|0.42889
00:55:45|0.42894
00:55:46|0.42897
00:55:49|0.42897
00:55:49|0.42891
00:55:51|0.42931
00:55:51|0.42932
00:55:53|0.42932
00:55:53|0.42935
00:55:55|0.42937
00:55:57|0.4294
00:55:57|0.42927
00:55:58|0.42944
00:56:00|0.42953
00:56:01|0.42953
00:56:02|0.42953
00:56:03|0.42953
00:56:04|0.4296
00:56:05|0.4296
00:56:06|0.4296
00:56:07|0.4295
00:56:08|0.42966
00:56:09|0.43
00:56:10|0.42993
00:56:11|0.43047
00:56:12|0.43038
00:56:13|0.4306
00:56:14|0.43074
00:56:15|0.43074
00:56:16|0.4306
00:56:17|0.43069
00:56:18|0.43099
00:56:19|0.43097
00:56:21|0.43099
00:56:21|0.43097
00:56:22|0.43117
00:56:23|0.431
00:56:24|0.43114
00:56:25|0.43119
00:56:27|0.43121
00:56:28|0.43127
00:56:28|0.43116
00:56:30|0.43098
00:56:31|0.43107
00:56:31|0.43107
00:56:33|0.43105
00:56:34|0.43105
00:56:34|0.43121
00:56:35|0.43121
00:56:36|0.43134
00:56:37|0.43141
00:56:39|0.43145
00:56:39|0.4313
00:56:40|0.43128
00:56:41|0.43125
00:56:43|0.43137
00:56:43|0.43138
00:56:45|0.43146
00:56:46|0.43137
00:56:46|0.43142
00:56:48|0.43114
00:56:48|0.43113
00:56:49|0.43114
00:56:51|0.43114
00:56:52|0.43106
00:56:53|0.43088
00:56:54|0.43088
00:56:55|0.43098
00:56:57|0.43098
00:56:58|0.43099
00:57:00|0.43098
00:57:00|0.43098
00:57:02|0.43123
00:57:03|0.43132
00:57:04|0.43132
00:57:05|0.43145
00:57:06|0.43149
00:57:07|0.43149
00:57:08|0.43126
00:57:09|0.43126
00:57:10|0.43126
00:57:11|0.43138
00:57:13|0.43138
00:57:13|0.43163
00:57:15|0.43163
00:57:16|0.43163
00:57:17|0.43163
00:57:18|0.43147
00:57:19|0.43147
00:57:19|0.43147
00:57:21|0.43141
00:57:21|0.43141
00:57:22|0.43141
00:57:24|0.4315
00:57:24|0.4315
00:57:25|0.43134
00:57:27|0.43134
00:57:27|0.43131
00:57:28|0.43131
00:57:30|0.43162
00:57:31|0.43163
00:57:31|0.43163
00:57:32|0.43163
00:57:34|0.43157
00:57:35|0.4315
00:57:35|0.43126
00:57:37|0.43153
00:57:38|0.43153
00:57:38|0.43153
00:57:40|0.43153
00:57:40|0.43153
00:57:41|0.43142
00:57:42|0.43145
00:57:43|0.43149
00:57:45|0.43159
00:57:46|0.43159
00:57:46|0.43165
00:57:48|0.43165
00:57:49|0.43161
00:57:51|0.43157
00:57:52|0.43165
00:57:52|0.43163
00:57:54|0.43163
00:57:54|0.43163
00:57:55|0.43163
00:57:57|0.43178
00:57:58|0.43181
00:57:59|0.43187
00:58:01|0.43257
00:58:01|0.43262
00:58:03|0.43255
00:58:04|0.43255
00:58:05|0.43268
00:58:06|0.43271
00:58:07|0.43271
00:58:08|0.43277
00:58:09|0.43262
00:58:10|0.43264
00:58:11|0.43243
00:58:11|0.43263
00:58:13|0.43251
00:58:14|0.433
00:58:15|0.43262
00:58:16|0.4327
00:58:17|0.43268
00:58:18|0.43268
00:58:19|0.43264
00:58:20|0.43272
00:58:21|0.43272
00:58:22|0.4328
00:58:23|0.43293
00:58:24|0.43294
00:58:25|0.43305
00:58:26|0.43272
00:58:27|0.43285
00:58:28|0.43287
00:58:29|0.43305
00:58:30|0.43294
00:58:31|0.43294
00:58:32|0.43303
00:58:33|0.43302
00:58:34|0.43308
00:58:35|0.43308
00:58:36|0.43305
00:58:37|0.43262
00:58:38|0.43262
00:58:39|0.43262
00:58:40|0.4324
00:58:41|0.43258
00:58:42|0.43265
00:58:43|0.43266
00:58:44|0.43266
00:58:46|0.43269
00:58:47|0.43281
00:58:48|0.43281
00:58:48|0.43269
00:58:50|0.43258
00:58:51|0.43266
00:58:52|0.43266
00:58:53|0.43266
00:58:53|0.43266
00:58:55|0.43242
00:58:56|0.43256
00:58:58|0.43267
00:58:59|0.43267
00:59:00|0.4329
00:59:01|0.433
00:59:02|0.433
00:59:03|0.43299
00:59:04|0.43285
00:59:05|0.43285
00:59:06|0.43266
00:59:08|0.43259
00:59:09|0.43247
00:59:10|0.43253
00:59:10|0.43253
00:59:11|0.43252
00:59:12|0.43258
00:59:13|0.43245
00:59:14|0.43255
00:59:16|0.43255
00:59:17|0.43253
00:59:17|0.43253
00:59:19|0.43242
00:59:20|0.43234
00:59:20|0.43227
00:59:21|0.43217
00:59:23|0.43236
00:59:25|0.43232
00:59:26|0.43231
00:59:26|0.43231
00:59:27|0.43231
00:59:28|0.43231
00:59:30|0.43233
00:59:31|0.43214
00:59:32|0.43237
00:59:33|0.43237
00:59:34|0.43237
00:59:35|0.43226
00:59:36|0.43212
00:59:37|0.43212
00:59:37|0.43237
00:59:39|0.43225
00:59:40|0.43225
00:59:41|0.43225
00:59:42|0.43225
00:59:43|0.43225
00:59:44|0.43225
00:59:45|0.43268
00:59:46|0.43266
00:59:47|0.43255
00:59:48|0.43255
00:59:49|0.43266
00:59:50|0.43266
00:59:51|0.43266
00:59:52|0.4328
00:59:53|0.43263
00:59:54|0.43263
00:59:55|0.43264
00:59:56|0.43264
00:59:57|0.43264
00:59:59|0.43256
01:00:00|0.43256
01:00:01|0.43256
01:00:02|0.43265
01:00:02|0.43265
01:00:04|0.43267
01:00:05|0.43277
01:00:06|0.4328
01:00:07|0.43295
01:00:08|0.43295
01:00:08|0.43295
01:00:09|0.43307
01:00:11|0.43292
01:00:11|0.43292
01:00:13|0.43296
01:00:14|0.43307
01:00:14|0.43309
01:00:16|0.43317
01:00:17|0.4331
01:00:18|0.4331
01:00:18|0.43293
01:00:20|0.43263
01:00:20|0.43271
01:00:21|0.43273
01:00:23|0.43273
01:00:24|0.43273
01:00:25|0.43265
01:00:26|0.43264
01:00:27|0.43292
01:00:28|0.43292
01:00:29|0.43278
01:00:30|0.4328
01:00:31|0.4328
01:00:32|0.4328
01:00:33|0.43267
01:00:34|0.43268
01:00:35|0.43268
01:00:36|0.43291
01:00:37|0.43296
01:00:38|0.43296
01:00:39|0.43295
01:00:40|0.43313
01:00:41|0.43317
01:00:42|0.43317
01:00:43|0.43311
01:00:44|0.43293
01:00:45|0.43298
01:00:46|0.43298
01:00:47|0.43298
01:00:48|0.43298
01:00:49|0.4331
01:00:50|0.43306
01:00:51|0.43306
01:00:52|0.43292
01:00:53|0.43271
01:00:54|0.43271
01:00:55|0.43279
01:00:56|0.43294
01:00:57|0.43294
01:00:58|0.43294
01:00:59|0.43294
01:01:01|0.43295
01:01:01|0.43295
01:01:02|0.43287
01:01:03|0.43287
01:01:04|0.43287
01:01:06|0.43307
01:01:06|0.433
01:01:08|0.433
01:01:08|0.433
01:01:10|0.433
01:01:11|0.433
01:01:12|0.43309
01:01:13|0.43307
01:01:14|0.43308
01:01:14|0.433
01:01:16|0.43311
01:01:17|0.43307
01:01:18|0.43307
01:01:19|0.43307
01:01:19|0.43307
01:01:21|0.4333
01:01:21|0.43309
01:01:23|0.4333
01:01:23|0.43317
01:01:25|0.43319
01:01:26|0.43324
01:01:27|0.43324
01:01:28|0.43312
01:01:28|0.43327
01:01:30|0.43327
01:01:31|0.43333
01:01:32|0.4335
01:01:33|0.43349
01:01:33|0.43349
01:01:34|0.43349
01:01:36|0.4335
01:01:38|0.43351
01:01:39|0.434
01:01:39|0.43381
01:01:41|0.43409
01:01:41|0.43429
01:01:42|0.43447
01:01:43|0.43434
01:01:44|0.43415
01:01:45|0.43438
01:01:47|0.43437
01:01:47|0.43416
01:01:48|0.43419
01:01:50|0.43417
01:01:50|0.43417
01:01:51|0.43401
01:01:52|0.43408
01:01:54|0.43408
01:01:54|0.43417
01:01:55|0.43437
01:01:56|0.4343
01:01:58|0.4343
01:01:58|0.43416
01:01:59|0.4343
01:02:00|0.43446
01:02:01|0.43437
01:02:03|0.43417
01:02:03|0.43419
01:02:05|0.43418
01:02:06|0.4343
01:02:06|0.43434
01:02:08|0.43408
01:02:09|0.43404
01:02:09|0.43404
01:02:11|0.43411
01:02:12|0.43411
01:02:13|0.43411
01:02:14|0.43403
01:02:16|0.43408
01:02:16|0.43408
01:02:18|0.43427
01:02:19|0.4344
01:02:20|0.43446
01:02:21|0.43446
01:02:22|0.43432
01:02:23|0.43432
01:02:24|0.43432
01:02:25|0.43432
01:02:26|0.4345
01:02:27|0.43455
01:02:28|0.43451
01:02:29|0.43455
01:02:30|0.43451
01:02:31|0.4344
01:02:32|0.4343
01:02:33|0.43441
01:02:34|0.43431
01:02:35|0.43423
01:02:36|0.43423
01:02:37|0.4344
01:02:38|0.43441
01:02:39|0.43441
01:02:39|0.43441
01:02:41|0.43448
01:02:42|0.43464
01:02:43|0.43464
01:02:44|0.43464
01:02:45|0.43441
01:02:46|0.43433
01:02:47|0.43433
01:02:48|0.43441
01:02:49|0.43462
01:02:50|0.4343
01:02:51|0.43428
01:02:52|0.43433
01:02:53|0.43432
01:02:54|0.43414
01:02:55|0.43426
01:02:56|0.43433
01:02:57|0.43404
01:02:58|0.43444
01:02:59|0.43445
01:03:00|0.43445
01:03:02|0.43445
01:03:03|0.4347
01:03:05|0.43467
01:03:05|0.43452
01:03:07|0.43465
01:03:08|0.43443
01:03:08|0.43451
01:03:11|0.43448
01:03:11|0.43449
01:03:12|0.43451
01:03:13|0.43443
01:03:14|0.43462
01:03:15|0.43454
01:03:16|0.43454
01:03:18|0.43451
01:03:19|0.43444
01:03:20|0.43444
01:03:21|0.43428
01:03:23|0.43367
01:03:23|0.43339
01:03:25|0.43317
01:03:25|0.43287
01:03:26|0.43291
01:03:27|0.43311
01:03:28|0.4331
01:03:30|0.43307
01:03:30|0.43342
01:03:31|0.43342
01:03:32|0.43335
01:03:33|0.43332
01:03:34|0.43332
01:03:36|0.43332
01:03:37|0.43331
01:03:37|0.4335
01:03:39|0.43348
01:03:40|0.43348
01:03:40|0.43348
01:03:41|0.43319
01:03:43|0.43319
01:03:44|0.43307
01:03:45|0.43311
01:03:46|0.433
01:03:46|0.433
01:03:49|0.43281
01:03:49|0.43281
01:03:50|0.43287
01:03:51|0.4328
01:03:52|0.43282
01:03:53|0.43297
01:03:54|0.43279
01:03:55|0.43311
01:03:56|0.43331
01:03:57|0.43329
01:03:58|0.43338
01:04:00|0.43309
01:04:01|0.43309
01:04:02|0.43299
01:04:03|0.4329
01:04:04|0.43297
01:04:05|0.43297
01:04:06|0.43297
01:04:07|0.43297
01:04:08|0.43295
01:04:09|0.43291
01:04:10|0.43283
01:04:11|0.43283
01:04:12|0.43285
01:04:13|0.43283
01:04:14|0.43279
01:04:15|0.43279
01:04:16|0.43283
01:04:17|0.43283
01:04:18|0.43283
01:04:19|0.43283
01:04:20|0.43283
01:04:21|0.43278
01:04:22|0.43278
01:04:23|0.43265
01:04:24|0.43278
01:04:25|0.43278
01:04:26|0.4327
01:04:28|0.43286
01:04:29|0.43286
01:04:29|0.43286
01:04:31|0.43286
01:04:31|0.43271
01:04:32|0.43271
01:04:34|0.43271
01:04:34|0.43268
01:04:36|0.43278
01:04:37|0.43267
01:04:38|0.43267
01:04:39|0.43267
01:04:39|0.43278
01:04:40|0.43278
01:04:42|0.43268
01:04:42|0.43255
01:04:44|0.4327
01:04:45|0.4327
01:04:46|0.43291
01:04:47|0.43291
01:04:48|0.43291
01:04:49|0.433
01:04:50|0.43299
01:04:51|0.43307
01:04:52|0.43312
01:04:53|0.43325
01:04:54|0.43322
01:04:55|0.43322
01:04:56|0.43316
01:04:57|0.43316
01:04:58|0.43319
01:04:59|0.4333
01:05:00|0.4333
01:05:01|0.4333
01:05:02|0.4333
01:05:04|0.43279
01:05:04|0.43296
01:05:06|0.43296
01:05:07|0.43276
01:05:08|0.43275
01:05:09|0.43275
01:05:10|0.43275
01:05:11|0.4325
01:05:12|0.43226
01:05:13|0.43233
01:05:15|0.4323
01:05:16|0.43211
01:05:16|0.43176
01:05:18|0.43176
01:05:18|0.43186
01:05:20|0.43186
01:05:21|0.43186
01:05:23|0.43176
01:05:23|0.43176
01:05:24|0.43184
01:05:26|0.43184
01:05:26|0.43184
01:05:28|0.43186
01:05:28|0.43186
01:05:29|0.43186
01:05:30|0.43186
01:05:32|0.43186
01:05:33|0.43196
01:05:34|0.43196
01:05:34|0.43152
01:05:36|0.43171
01:05:37|0.43142
01:05:37|0.43142
01:05:38|0.43148
01:05:39|0.43156
01:05:40|0.43156
01:05:41|0.43151
01:05:43|0.43151
01:05:43|0.43156
01:05:44|0.43156
01:05:45|0.43177
01:05:47|0.43167
01:05:47|0.43167
01:05:48|0.43167
01:05:49|0.43167
01:05:51|0.43167
01:05:51|0.43186
01:05:52|0.43186
01:05:53|0.43186
01:05:54|0.43186
01:05:55|0.43189
01:05:56|0.43189
01:05:57|0.43183
01:05:58|0.43176
01:05:59|0.43176
01:06:00|0.43134
01:06:01|0.43134
01:06:02|0.43134
01:06:03|0.43134
01:06:05|0.43142
01:06:05|0.43217
01:06:07|0.4322
01:06:07|0.43231
01:06:09|0.4324
01:06:10|0.4324
01:06:10|0.43296
01:06:12|0.43296
01:06:13|0.43303
01:06:14|0.43345
01:06:14|0.43338
01:06:15|0.43345
01:06:17|0.43357
01:06:18|0.43356
01:06:18|0.43353
01:06:19|0.4337
01:06:21|0.4337
01:06:22|0.43374
01:06:22|0.43361
01:06:24|0.43346
01:06:24|0.43354
01:06:25|0.43354
01:06:26|0.43349
01:06:28|0.43394
01:06:28|0.43421
01:06:30|0.43415
01:06:30|0.43423
01:06:31|0.43423
01:06:32|0.43413
01:06:34|0.43413
01:06:34|0.43399
01:06:35|0.43401
01:06:37|0.43401
01:06:38|0.43401
01:06:39|0.43401
01:06:39|0.43383
01:06:41|0.43383
01:06:42|0.43372
01:06:43|0.43337
01:06:44|0.43337
01:06:45|0.43335
01:06:47|0.43345
01:06:47|0.43345
01:06:48|0.43345
01:06:50|0.43345
01:06:51|0.43331
01:06:51|0.43328
01:06:53|0.43328
01:06:54|0.43331
01:06:55|0.43331
01:06:56|0.43331
01:06:57|0.43331
01:06:57|0.43329
01:06:58|0.43329
01:06:59|0.43329
01:07:01|0.43329
01:07:01|0.43297
01:07:03|0.43297
01:07:04|0.43283
01:07:04|0.43281
01:07:06|0.43268
01:07:07|0.43268
01:07:08|0.43258
01:07:08|0.43248
01:07:10|0.43248
01:07:11|0.43261
01:07:12|0.43265
01:07:13|0.43265
01:07:14|0.43267
01:07:15|0.43255
01:07:16|0.43255
01:07:16|0.43267
01:07:18|0.43268
01:07:20|0.43273
01:07:21|0.43273
01:07:22|0.4329
01:07:22|0.4329
01:07:24|0.4329
01:07:25|0.43315
01:07:25|0.43315
01:07:26|0.43315
01:07:28|0.43321
01:07:29|0.43328
01:07:30|0.43328
01:07:31|0.43312
01:07:32|0.43312
01:07:33|0.43313
01:07:34|0.43312
01:07:35|0.43312
01:07:36|0.43312
01:07:37|0.43309
01:07:38|0.43365
01:07:39|0.43365
01:07:40|0.43365
01:07:41|0.43365
01:07:42|0.43353
01:07:43|0.43353
01:07:44|0.43364
01:07:45|0.43364
01:07:46|0.43377
01:07:47|0.43377
01:07:48|0.43377
01:07:49|0.43376
01:07:50|0.43352
01:07:51|0.43366
01:07:52|0.43366
01:07:53|0.43357
01:07:54|0.43357
01:07:55|0.43357
01:07:56|0.43357
01:07:57|0.43352
01:07:58|0.43352
01:07:59|0.43352
01:08:00|0.43346
01:08:02|0.43346
01:08:03|0.43344
01:08:04|0.43355
01:08:05|0.43355
01:08:06|0.43358
01:08:08|0.43358
01:08:09|0.43366
01:08:09|0.43366
01:08:10|0.43366
01:08:12|0.43392
01:08:12|0.43392
01:08:14|0.43392
01:08:14|0.43392
01:08:15|0.43392
01:08:16|0.43392
01:08:18|0.43394
01:08:19|0.434
01:08:20|0.43372
01:08:21|0.43359
01:08:22|0.43351
01:08:23|0.43351
01:08:24|0.43351
01:08:25|0.43351
01:08:26|0.43353
01:08:27|0.43353
01:08:28|0.43366
01:08:30|0.43366
01:08:31|0.43366
01:08:31|0.43366
01:08:33|0.43346
01:08:34|0.43341
01:08:34|0.43341
01:08:35|0.43313
01:08:36|0.43301
01:08:38|0.43323
01:08:38|0.43323
01:08:39|0.43323
01:08:41|0.4336
01:08:42|0.4336
01:08:43|0.4336
01:08:44|0.4336
01:08:45|0.43331
01:08:45|0.43331
01:08:46|0.43331
01:08:48|0.43331
01:08:49|0.43328
01:08:51|0.43328
01:08:52|0.43314
01:08:53|0.43314
01:08:54|0.43314
01:08:54|0.4331
01:08:56|0.43314
01:08:56|0.43314
01:08:57|0.43314
01:08:58|0.43314
01:08:59|0.43311
01:09:00|0.43313
01:09:01|0.43311
01:09:03|0.4331
01:09:03|0.43302
01:09:04|0.43302
01:09:05|0.43301
01:09:07|0.43301
01:09:08|0.43301
01:09:09|0.43259
01:09:10|0.43259
01:09:11|0.43259
01:09:12|0.43259
01:09:13|0.43259
01:09:14|0.43234
01:09:15|0.43234
01:09:16|0.43234
01:09:17|0.43234
01:09:18|0.432
01:09:19|0.432
01:09:20|0.432
01:09:21|0.43197
01:09:22|0.43197
01:09:23|0.43197
01:09:24|0.43185
01:09:25|0.43185
01:09:26|0.43174
01:09:27|0.43174
01:09:28|0.43174
01:09:29|0.43174
01:09:31|0.43164
01:09:31|0.43164
01:09:33|0.43157
01:09:33|0.43143
01:09:35|0.43163
01:09:35|0.43163
01:09:37|0.43128
01:09:38|0.43128
01:09:38|0.43124
01:09:40|0.43115
01:09:41|0.43115
01:09:41|0.43121
01:09:43|0.43121
01:09:44|0.43129
01:09:45|0.43125
01:09:46|0.43129
01:09:47|0.43141
01:09:48|0.43142
01:09:49|0.43142
01:09:50|0.43143
01:09:51|0.43143
01:09:52|0.4315
01:09:53|0.4315
01:09:53|0.43147
01:09:55|0.43147
01:09:56|0.43147
01:09:57|0.4315
01:09:58|0.43142
01:09:59|0.43147
01:10:00|0.43147
01:10:00|0.4315
01:10:02|0.43187
01:10:03|0.43187
01:10:03|0.43187
01:10:05|0.43194
01:10:06|0.43194
01:10:06|0.43194
01:10:07|0.43194
01:10:09|0.43194
01:10:10|0.43194
01:10:11|0.43163
01:10:13|0.43157
01:10:13|0.43164
01:10:14|0.43164
01:10:16|0.43164
01:10:16|0.43164
01:10:18|0.43167
01:10:19|0.43206
01:10:19|0.43191
01:10:20|0.43191
01:10:22|0.43187
01:10:23|0.43187
01:10:23|0.43187
01:10:25|0.43187
01:10:26|0.43187
01:10:26|0.43151
01:10:27|0.43151
01:10:28|0.43147
01:10:29|0.43147
01:10:31|0.43147
01:10:31|0.43147
01:10:33|0.43147
01:10:33|0.43151
01:10:34|0.43151
01:10:35|0.43151
01:10:37|0.43172
01:10:38|0.43172
01:10:38|0.43175
01:10:40|0.43187
01:10:40|0.43188
01:10:42|0.43187
01:10:43|0.43187
01:10:43|0.43187
01:10:45|0.43187
01:10:46|0.43187
01:10:46|0.43173
01:10:48|0.43173
01:10:49|0.43173
01:10:49|0.43173
01:10:50|0.43163
01:10:52|0.43163
01:10:53|0.43163
01:10:54|0.43163
01:10:55|0.43163
01:10:56|0.43163
01:10:57|0.43163
01:10:58|0.43159
01:10:59|0.43147
01:11:00|0.43147
01:11:00|0.4313
01:11:02|0.43138
01:11:03|0.43138
01:11:03|0.43139
01:11:05|0.43139
01:11:06|0.43139
01:11:07|0.43139
01:11:08|0.43123
01:11:10|0.4312
01:11:11|0.4312
01:11:11|0.4312
01:11:13|0.431
01:11:13|0.431
01:11:14|0.43097
01:11:16|0.43097
01:11:17|0.43095
01:11:17|0.43085
01:11:18|0.43085
01:11:19|0.43085
01:11:21|0.43082
01:11:22|0.43082
01:11:24|0.43082
01:11:25|0.43088
01:11:26|0.43083
01:11:26|0.43077
01:11:27|0.43077
01:11:28|0.43077
01:11:29|0.43077
01:11:31|0.43074
01:11:32|0.43083
01:11:33|0.43083
01:11:33|0.43083
01:11:35|0.43083
01:11:36|0.43083
01:11:37|0.43083
01:11:39|0.43083
01:11:40|0.43083
01:11:41|0.43083
01:11:41|0.43083
01:11:43|0.43082
01:11:44|0.43082
01:11:44|0.43076
01:11:45|0.43069
01:11:46|0.43069
01:11:47|0.43072
01:11:48|0.43072
01:11:49|0.4308
01:11:51|0.4308
01:11:52|0.4308
01:11:53|0.43064
01:11:54|0.43064
01:11:55|0.43064
01:11:56|0.43037
01:11:57|0.43052
01:11:58|0.43071
01:11:58|0.43071
01:12:00|0.43055
01:12:01|0.43057
01:12:01|0.43052
01:12:03|0.43052
01:12:03|0.43052
01:12:05|0.43052
01:12:06|0.43095
01:12:06|0.4308
01:12:08|0.4308
01:12:08|0.4308
01:12:11|0.43091
01:12:11|0.43091
01:12:13|0.43075
01:12:14|0.43075
01:12:15|0.43075
01:12:15|0.43075
01:12:17|0.43077
01:12:17|0.43072
01:12:19|0.43075
01:12:20|0.43076
01:12:20|0.43076
01:12:21|0.43069
01:12:23|0.43069
01:12:24|0.43057
01:12:25|0.43071
01:12:25|0.43071
01:12:27|0.43063
01:12:28|0.43076
01:12:28|0.43076
01:12:30|0.43076
01:12:31|0.43076
01:12:32|0.43062
01:12:33|0.43062
01:12:34|0.43063
01:12:35|0.43063
01:12:36|0.43063
01:12:36|0.43062
01:12:37|0.43055
01:12:39|0.43076
01:12:40|0.43068
01:12:41|0.43075
01:12:42|0.43075
01:12:43|0.43075
01:12:44|0.43083
01:12:45|0.43083
01:12:45|0.43083
01:12:46|0.43083
01:12:48|0.43083
01:12:49|0.43082
01:12:50|0.43082
01:12:51|0.43076
01:12:52|0.43076
01:12:53|0.43064
01:12:54|0.43064
01:12:55|0.4306
01:12:56|0.4306
01:12:57|0.43026
01:12:58|0.43027
01:12:59|0.43007
01:13:00|0.43007
01:13:01|0.43004
01:13:02|0.43
01:13:03|0.43
01:13:04|0.43003
01:13:05|0.43007
01:13:06|0.43023
01:13:07|0.43023
01:13:08|0.43003
01:13:09|0.43014
01:13:10|0.43014
01:13:12|0.43018
01:13:12|0.43016
01:13:14|0.43016
01:13:15|0.43016
01:13:16|0.43016
01:13:18|0.43016
01:13:19|0.43016
01:13:20|0.43023
01:13:21|0.43023
01:13:22|0.43017
01:13:22|0.43017
01:13:24|0.42954
01:13:26|0.42972
01:13:26|0.42972
01:13:27|0.42972
01:13:29|0.42961
01:13:30|0.42965
01:13:31|0.4296
01:13:32|0.4296
01:13:32|0.4296
01:13:34|0.42945
01:13:34|0.42949
01:13:35|0.42937
01:13:37|0.42941
01:13:38|0.42938
01:13:39|0.42971
01:13:40|0.42971
01:13:40|0.42966
01:13:41|0.42979
01:13:43|0.42979
01:13:43|0.42981
01:13:44|0.42981
01:13:45|0.42972
01:13:46|0.42966
01:13:48|0.42966
01:13:49|0.42966
01:13:49|0.42966
01:13:50|0.42966
01:13:52|0.42966
01:13:52|0.42966
01:13:54|0.42967
01:13:55|0.42967
01:13:55|0.42967
01:13:57|0.4296
01:13:57|0.42966
01:13:59|0.4296
01:13:59|0.4296
01:14:00|0.42959
01:14:01|0.42959
01:14:02|0.42948
01:14:03|0.42948
01:14:04|0.4296
01:14:05|0.4297
01:14:07|0.42968
01:14:07|0.42972
01:14:08|0.42972
01:14:09|0.42972
01:14:11|0.42965
01:14:11|0.42965
01:14:13|0.42965
01:14:15|0.42965
01:14:16|0.42965
01:14:17|0.42965
01:14:18|0.42965
01:14:19|0.42965
01:14:20|0.42944
01:14:20|0.4294
01:14:22|0.42951
01:14:23|0.42951
01:14:24|0.42951
01:14:25|0.42951
01:14:27|0.42956
01:14:27|0.42956
01:14:28|0.42948
01:14:29|0.42948
01:14:30|0.42951
01:14:31|0.42951
01:14:33|0.42951
01:14:34|0.42915
01:14:35|0.4294
01:14:36|0.4294
01:14:37|0.42918
01:14:38|0.42915
01:14:39|0.42957
01:14:39|0.42957
01:14:41|0.42957
01:14:41|0.42956
01:14:43|0.42956
01:14:43|0.42956
01:14:45|0.42953
01:14:46|0.42937
01:14:46|0.42939
01:14:47|0.42939
01:14:49|0.42939
01:14:50|0.42939
01:14:51|0.42936
01:14:52|0.42936
01:14:53|0.42936
01:14:54|0.42936
01:14:55|0.42936
01:14:56|0.42936
01:14:57|0.42936
01:14:58|0.42939
01:14:59|0.42939
01:15:00|0.42956
01:15:01|0.42926
01:15:02|0.42929
01:15:03|0.42926
01:15:04|0.42947
01:15:05|0.42973
01:15:06|0.42973
01:15:07|0.42973
01:15:08|0.4298
01:15:09|0.43009
01:15:10|0.43012
01:15:11|0.43001
01:15:12|0.43001
01:15:13|0.43001
01:15:14|0.42971
01:15:16|0.42971
01:15:17|0.42971
01:15:17|0.42971
01:15:19|0.42971
01:15:19|0.42968
01:15:21|0.42958
01:15:22|0.42958
01:15:23|0.42958
01:15:23|0.42958
01:15:25|0.42958
01:15:26|0.42958
01:15:27|0.42934
01:15:28|0.42934
01:15:30|0.42934
01:15:30|0.42934
01:15:32|0.42934
01:15:33|0.42934
01:15:33|0.42947
01:15:34|0.42967
01:15:35|0.42957
01:15:37|0.42957
01:15:38|0.42949
01:15:38|0.42949
01:15:40|0.42949
01:15:40|0.42949
01:15:42|0.42949
01:15:43|0.42967
01:15:43|0.42967
01:15:45|0.42967
01:15:45|0.42967
01:15:47|0.42966
01:15:47|0.42957
01:15:48|0.42957
01:15:50|0.42957
01:15:51|0.42949
01:15:52|0.42949
01:15:53|0.42949
01:15:54|0.42931
01:15:54|0.42936
01:15:56|0.42936
01:15:57|0.42903
01:15:57|0.42903
01:15:58|0.42922
01:16:00|0.42922
01:16:01|0.42922
01:16:02|0.42922
01:16:03|0.42922
01:16:04|0.42941
01:16:05|0.42941
01:16:06|0.42941
01:16:07|0.42939
01:16:08|0.42926
01:16:08|0.42937
01:16:09|0.42937
01:16:12|0.42947
01:16:12|0.42947
01:16:14|0.42925
01:16:15|0.42909
01:16:16|0.42909
01:16:18|0.42913
01:16:19|0.42913
01:16:19|0.42904
01:16:20|0.42904
01:16:22|0.42891
01:16:22|0.42891
01:16:24|0.42871
01:16:25|0.42871
01:16:25|0.4287
01:16:26|0.4287
01:16:27|0.4287
01:16:29|0.42854
01:16:30|0.42854
01:16:31|0.42858
01:16:32|0.42858
01:16:33|0.42858
01:16:34|0.42858
01:16:35|0.42858
01:16:36|0.42876
01:16:37|0.42876
01:16:38|0.42865
01:16:39|0.42864
01:16:40|0.42864
01:16:41|0.42862
01:16:42|0.42854
01:16:43|0.42854
01:16:44|0.42854
01:16:45|0.42884
01:16:46|0.42904
01:16:47|0.42877
01:16:48|0.42893
01:16:49|0.42893
01:16:50|0.42893
01:16:51|0.42893
01:16:52|0.42893
01:16:53|0.42893
01:16:54|0.42893
01:16:55|0.42893
01:16:56|0.42889
01:16:57|0.42889
01:16:58|0.42889
01:16:59|0.42874
01:17:00|0.42874
01:17:01|0.42874
01:17:02|0.42874
01:17:03|0.42874
01:17:04|0.42874
01:17:05|0.42874
01:17:06|0.42874
01:17:07|0.42874
01:17:08|0.42874
01:17:09|0.42874
01:17:10|0.42874
01:17:11|0.42896
01:17:12|0.42874
01:17:14|0.42874
01:17:15|0.42874
01:17:15|0.42887
01:17:17|0.42877
01:17:17|0.42869
01:17:19|0.42869
01:17:20|0.42869
01:17:20|0.42865
01:17:22|0.42865
01:17:23|0.42865
01:17:24|0.42865
01:17:26|0.42856
01:17:26|0.42856
01:17:28|0.42856
01:17:29|0.42856
01:17:30|0.42856
01:17:31|0.42844
01:17:32|0.42847
01:17:33|0.42844
01:17:34|0.42824
01:17:35|0.42824
01:17:36|0.42824
01:17:37|0.4283
01:17:38|0.4283
01:17:39|0.4283
01:17:40|0.42831
01:17:41|0.42831
01:17:42|0.42831
01:17:43|0.4284
01:17:44|0.4284
01:17:45|0.42834
01:17:46|0.42834
01:17:47|0.42834
01:17:48|0.42805
01:17:50|0.42805
01:17:51|0.42834
01:17:52|0.42834
01:17:53|0.42824
01:17:54|0.42824
01:17:55|0.42824
01:17:56|0.42824
01:17:57|0.42824
01:17:58|0.42814
01:17:59|0.42794
01:18:00|0.42791
01:18:01|0.4279
01:18:02|0.42782
01:18:02|0.42782
01:18:04|0.42787
01:18:05|0.42787
01:18:06|0.42773
01:18:07|0.42773
01:18:08|0.42773
01:18:08|0.42773
01:18:10|0.42773
01:18:10|0.42751
01:18:12|0.42759
01:18:12|0.42774
01:18:14|0.42766
01:18:15|0.42766
01:18:16|0.42766
01:18:17|0.42766
01:18:19|0.4284
01:18:19|0.4283
01:18:20|0.42836
01:18:21|0.42836
01:18:23|0.42827
01:18:23|0.42795
01:18:25|0.42795
01:18:26|0.42813
01:18:26|0.42818
01:18:27|0.4284
01:18:29|0.42823
01:18:30|0.42823
01:18:30|0.42823
01:18:32|0.42823
01:18:33|0.42815
01:18:34|0.42815
01:18:35|0.42815
01:18:36|0.428
01:18:37|0.42824
01:18:38|0.42824
01:18:39|0.42814
01:18:40|0.42814
01:18:41|0.42815
01:18:42|0.42815
01:18:43|0.42797
01:18:44|0.4279
01:18:45|0.4279
01:18:47|0.42781
01:18:47|0.42781
01:18:49|0.42781
01:18:50|0.42781
01:18:51|0.42779
01:18:51|0.42779
01:18:52|0.42766
01:18:54|0.42764
01:18:55|0.42763
01:18:56|0.42763
01:18:57|0.42758
01:18:58|0.42758
01:18:59|0.42761
01:19:01|0.42765
01:19:02|0.42749
01:19:03|0.4273
01:19:04|0.42728
01:19:05|0.42732
01:19:06|0.42732
01:19:07|0.42727
01:19:09|0.42727
01:19:09|0.42728
01:19:10|0.42728
01:19:12|0.42728
01:19:13|0.42717
01:19:14|0.42716
01:19:14|0.42716
01:19:15|0.42713
01:19:17|0.42713
01:19:18|0.42713
01:19:19|0.42683
01:19:19|0.4268
01:19:21|0.42674
01:19:21|0.42663
01:19:23|0.42663
01:19:24|0.42656
01:19:25|0.42645
01:19:26|0.4265
01:19:27|0.4265
01:19:29|0.42674
01:19:30|0.42687
01:19:32|0.42687
01:19:33|0.42687
01:19:34|0.42687
01:19:35|0.42687
01:19:37|0.42687
01:19:38|0.42677
01:19:39|0.4268
01:19:39|0.4268
01:19:40|0.4268
01:19:41|0.4268
01:19:42|0.4268
01:19:44|0.4268
01:19:45|0.42671
01:19:45|0.42668
01:19:46|0.42642
01:19:47|0.42642
01:19:49|0.42639
01:19:50|0.42639
01:19:50|0.42639
01:19:51|0.42639
01:19:53|0.42639
01:19:53|0.42639
01:19:54|0.42647
01:19:56|0.42647
01:19:57|0.42647
01:19:57|0.42651
01:19:59|0.42651
01:19:59|0.42651
01:20:01|0.42661
01:20:02|0.42661
01:20:02|0.42661
01:20:05|0.42661
01:20:05|0.42661
01:20:06|0.42651
01:20:07|0.42651
01:20:09|0.42651
01:20:09|0.42651
01:20:11|0.42651
01:20:11|0.42687
01:20:12|0.42698
01:20:13|0.42684
01:20:14|0.4267
01:20:15|0.4267
01:20:16|0.42681
01:20:17|0.42686
01:20:19|0.42686
01:20:20|0.42686
01:20:22|0.42712
01:20:22|0.42712
01:20:23|0.42693
01:20:24|0.42693
01:20:25|0.42693
01:20:26|0.42693
01:20:27|0.42693
01:20:29|0.42693
01:20:30|0.42681
01:20:31|0.42681
01:20:32|0.42681
01:20:33|0.42679
01:20:34|0.42681
01:20:35|0.42686
01:20:36|0.42686
01:20:37|0.42702
01:20:38|0.42702
01:20:39|0.42727
01:20:40|0.42736
01:20:41|0.42731
01:20:42|0.42731
01:20:43|0.42766
01:20:44|0.42766
01:20:45|0.42766
01:20:46|0.42766
01:20:47|0.42766
01:20:48|0.42744
01:20:49|0.42731
01:20:50|0.42731
01:20:51|0.42731
01:20:52|0.42731
01:20:53|0.42734
01:20:54|0.42734
01:20:55|0.42751
01:20:57|0.42744
01:20:57|0.42745
01:20:59|0.4274
01:20:59|0.42743
01:21:00|0.42743
01:21:02|0.42743
01:21:02|0.42743
01:21:03|0.42743
01:21:04|0.42743
01:21:06|0.42744
01:21:06|0.42744
01:21:07|0.42744
01:21:08|0.42747
01:21:10|0.42747
01:21:10|0.42747
01:21:12|0.4273
01:21:13|0.42698
01:21:14|0.42709
01:21:15|0.42709
01:21:16|0.42709
01:21:17|0.42693
01:21:17|0.42693
01:21:20|0.42685
01:21:21|0.42685
01:21:22|0.42685
01:21:24|0.42685
01:21:24|0.42685
01:21:26|0.42687
01:21:27|0.4268
01:21:27|0.42676
01:21:29|0.42681
01:21:30|0.4267
01:21:30|0.42678
01:21:31|0.42678
01:21:33|0.42678
01:21:34|0.42678
01:21:35|0.42678
01:21:36|0.4265
01:21:37|0.4265
01:21:39|0.42626
01:21:39|0.42632
01:21:40|0.42633
01:21:42|0.42614
01:21:43|0.42614
01:21:44|0.42614
01:21:45|0.42614
01:21:46|0.42601
01:21:46|0.426
01:21:47|0.426
01:21:48|0.426
01:21:50|0.426
01:21:51|0.426
01:21:52|0.42583
01:21:53|0.4259
01:21:54|0.42576
01:21:55|0.42596
01:21:56|0.42596
01:21:57|0.42586
01:21:58|0.42595
01:21:59|0.42595
01:22:00|0.42595
01:22:02|0.4259
01:22:03|0.4256
01:22:03|0.42581
01:22:05|0.42587
01:22:06|0.42587
01:22:06|0.42587
01:22:08|0.42595
01:22:08|0.42595
01:22:10|0.42595
01:22:11|0.42576
01:22:11|0.42585
01:22:12|0.42587
01:22:14|0.42579
01:22:15|0.42579
01:22:16|0.42587
01:22:17|0.4258
01:22:18|0.4258
01:22:19|0.42581
01:22:21|0.42581
01:22:21|0.42581
01:22:23|0.42581
01:22:24|0.42569
01:22:24|0.42569
01:22:26|0.42569
01:22:27|0.42551
01:22:28|0.42564
01:22:29|0.42564
01:22:30|0.4257
01:22:31|0.4257
01:22:32|0.4257
01:22:33|0.42578
01:22:34|0.42552
01:22:35|0.42552
01:22:36|0.42555
01:22:37|0.42546
01:22:38|0.42546
01:22:39|0.42551
01:22:40|0.42551
01:22:41|0.42547
01:22:42|0.42546
01:22:43|0.42546
01:22:44|0.42546
01:22:45|0.42546
01:22:46|0.42546
01:22:47|0.42562
01:22:48|0.42562
01:22:49|0.42562
01:22:50|0.42562
01:22:51|0.42554
01:22:52|0.42549
01:22:53|0.42549
01:22:54|0.42551
01:22:55|0.42551
01:22:56|0.42549
01:22:57|0.42549
01:22:58|0.42549
01:22:59|0.42549
01:23:00|0.42549
01:23:01|0.42551
01:23:02|0.42551
01:23:03|0.42551
01:23:04|0.42545
01:23:05|0.42545
01:23:06|0.42545
01:23:07|0.42545
01:23:08|0.42545
01:23:09|0.42545
01:23:10|0.42545
01:23:12|0.42545
01:23:13|0.42539
01:23:13|0.42539
01:23:15|0.42539
01:23:16|0.42539
01:23:17|0.42536
01:23:18|0.42546
01:23:18|0.42525
01:23:19|0.42525
01:23:22|0.42525
01:23:23|0.42534
01:23:23|0.4249
01:23:25|0.42477
01:23:25|0.4248
01:23:27|0.4248
01:23:28|0.4248
01:23:29|0.42476
01:23:30|0.42482
01:23:31|0.42482
01:23:32|0.42495
01:23:33|0.42487
01:23:34|0.42484
01:23:35|0.42484
01:23:36|0.42484
01:23:37|0.42502
01:23:39|0.42488
01:23:39|0.42488
01:23:40|0.42488
01:23:42|0.42488
01:23:42|0.42484
01:23:44|0.42484
01:23:45|0.42484
01:23:46|0.42484
01:23:47|0.42484
01:23:48|0.42484
01:23:49|0.42485
01:23:50|0.42485
01:23:51|0.42485
01:23:52|0.42485
01:23:52|0.42487
01:23:55|0.42454
01:23:55|0.42454
01:23:57|0.42454
01:23:58|0.42454
01:23:59|0.42459
01:23:59|0.42459
01:24:01|0.4247
01:24:01|0.4247
01:24:02|0.4247
01:24:03|0.4247
01:24:04|0.42469
01:24:05|0.42479
01:24:06|0.42479
01:24:07|0.4248
01:24:08|0.4248
01:24:09|0.4248
01:24:10|0.4248
01:24:11|0.4248
01:24:12|0.4248
01:24:14|0.42487
01:24:15|0.42481
01:24:15|0.42481
01:24:16|0.42481
01:24:18|0.42481
01:24:18|0.42481
01:24:20|0.42481
01:24:21|0.42481
01:24:22|0.42481
01:24:23|0.42481
01:24:25|0.42481
01:24:26|0.42481
01:24:27|0.42392
01:24:28|0.42392
01:24:29|0.42392
01:24:30|0.42384
01:24:31|0.42383
01:24:32|0.42384
01:24:33|0.42392
01:24:34|0.42392
01:24:35|0.42392
01:24:37|0.42389
01:24:37|0.42406
01:24:38|0.42395
01:24:40|0.42394
01:24:41|0.42394
01:24:41|0.42396
01:24:43|0.42385
01:24:44|0.42386
01:24:45|0.42398
01:24:45|0.42408
01:24:46|0.42408
01:24:48|0.42408
01:24:49|0.42399
01:24:49|0.42399
01:24:51|0.42383
01:24:52|0.42384
01:24:53|0.42383
01:24:53|0.42383
01:24:55|0.42377
01:24:56|0.42378
01:24:57|0.42378
01:24:58|0.42378
01:24:59|0.42378
01:24:59|0.42378
01:25:00|0.42373
01:25:02|0.42373
01:25:02|0.42378
01:25:04|0.42369
01:25:04|0.42369
01:25:06|0.42369
01:25:07|0.42388
01:25:07|0.42388
01:25:09|0.42388
01:25:09|0.42388
01:25:11|0.42381
01:25:12|0.42314
01:25:13|0.42314
01:25:14|0.42314
01:25:15|0.4231
01:25:16|0.42317
01:25:17|0.42309
01:25:18|0.42309
01:25:19|0.4231
01:25:20|0.4231
01:25:21|0.4231
01:25:22|0.42302
01:25:23|0.42306
01:25:24|0.42306
01:25:25|0.42306
01:25:27|0.42291
01:25:27|0.42296
01:25:28|0.42296
01:25:30|0.42293
01:25:31|0.42293
01:25:32|0.42322
01:25:33|0.42322
01:25:34|0.42341
01:25:35|0.4234
01:25:36|0.42352
01:25:37|0.42352
01:25:38|0.42352
01:25:39|0.42353
01:25:41|0.42366
01:25:42|0.42354
01:25:43|0.42354
01:25:44|0.42354
01:25:45|0.42354
01:25:46|0.42336
01:25:47|0.42322
01:25:47|0.42322
01:25:49|0.42322
01:25:50|0.42322
01:25:51|0.42302
01:25:52|0.42292
01:25:53|0.4228
01:25:53|0.42301
01:25:55|0.42301
01:25:56|0.42304
01:25:57|0.42304
01:25:58|0.42289
01:25:59|0.42289
01:25:59|0.4229
01:26:01|0.4229
01:26:01|0.4229
01:26:02|0.42296
01:26:04|0.42296
01:26:04|0.42296
01:26:06|0.4229
01:26:07|0.4229
01:26:08|0.42289
01:26:09|0.42289
01:26:10|0.42289
01:26:11|0.42289
01:26:12|0.42279
01:26:13|0.42273
01:26:13|0.42272
01:26:14|0.42273
01:26:16|0.42263
01:26:17|0.42263
01:26:17|0.42261
01:26:18|0.42261
01:26:20|0.42261
01:26:20|0.42261
01:26:22|0.42273
01:26:23|0.42277
01:26:25|0.42285
01:26:26|0.42267
01:26:27|0.42257
01:26:28|0.42257
01:26:29|0.42254
01:26:30|0.42254
01:26:31|0.42254
01:26:32|0.42253
01:26:32|0.4225
01:26:34|0.4225
01:26:35|0.42254
01:26:35|0.42254
01:26:36|0.42273
01:26:38|0.42295
01:26:39|0.42295
01:26:40|0.42295
01:26:41|0.42295
01:26:41|0.42295
01:26:43|0.42309
01:26:43|0.42311
01:26:45|0.42311
01:26:45|0.42326
01:26:47|0.42315
01:26:48|0.42302
01:26:49|0.42316
01:26:50|0.42316
01:26:51|0.42303
01:26:51|0.42303
01:26:53|0.42303
01:26:54|0.42303
01:26:55|0.42303
01:26:56|0.42316
01:26:57|0.42313
01:26:58|0.42321
01:26:59|0.42321
01:27:00|0.42321
01:27:00|0.42321
01:27:02|0.42298
01:27:03|0.42314
01:27:04|0.4232
01:27:05|0.42317
01:27:06|0.42342
01:27:07|0.42346
01:27:08|0.42345
01:27:09|0.42357
01:27:10|0.42347
01:27:11|0.4235
01:27:12|0.42354
01:27:13|0.42354
01:27:14|0.42354
01:27:15|0.42357
01:27:16|0.42345
01:27:17|0.42325
01:27:18|0.42329
01:27:19|0.42329
01:27:20|0.42329
01:27:21|0.42325
01:27:22|0.42338
01:27:23|0.42317
01:27:24|0.42326
01:27:25|0.42327
01:27:27|0.42325
01:27:28|0.42328
01:27:29|0.42316
01:27:31|0.42313
01:27:31|0.42313
01:27:33|0.42313
01:27:33|0.42305
01:27:35|0.42305
01:27:36|0.42305
01:27:36|0.42271
01:27:38|0.42271
01:27:39|0.42327
01:27:40|0.42333
01:27:40|0.42333
01:27:42|0.42333
01:27:43|0.42333
01:27:44|0.42351
01:27:45|0.42391
01:27:45|0.42354
01:27:47|0.42354
01:27:48|0.42354
01:27:49|0.42354
01:27:50|0.42361
01:27:51|0.42361
01:27:52|0.42361
01:27:53|0.42361
01:27:54|0.42352
01:27:55|0.42338
01:27:56|0.42338
01:27:57|0.42334
01:27:58|0.42334
01:27:59|0.42342
01:28:00|0.42345
01:28:01|0.42345
01:28:02|0.42342
01:28:03|0.42329
01:28:04|0.42329
01:28:05|0.42327
01:28:06|0.42327
01:28:07|0.42327
01:28:08|0.42327
01:28:09|0.4231
01:28:10|0.4231
01:28:11|0.4231
01:28:12|0.4231
01:28:13|0.42301
01:28:14|0.42301
01:28:15|0.42304
01:28:16|0.42321
01:28:18|0.42321
01:28:18|0.42321
01:28:20|0.42321
01:28:21|0.42321
01:28:22|0.42321
01:28:22|0.42342
01:28:23|0.42374
01:28:25|0.42386
01:28:26|0.42355
01:28:28|0.42355
01:28:29|0.4237
01:28:30|0.42377
01:28:30|0.42384
01:28:33|0.42384
01:28:34|0.42375
01:28:34|0.42375
01:28:35|0.42375
01:28:36|0.42372
01:28:37|0.42366
01:28:39|0.42366
01:28:39|0.42376
01:28:40|0.42398
01:28:42|0.42398
01:28:43|0.424
01:28:44|0.424
01:28:44|0.424
01:28:45|0.424
01:28:47|0.424
01:28:48|0.42399
01:28:49|0.42399
01:28:49|0.42399
01:28:50|0.42403
01:28:52|0.42417
01:28:53|0.42422
01:28:53|0.42418
01:28:55|0.4242
01:28:55|0.42415
01:28:56|0.42405
01:28:58|0.42405
01:28:59|0.42405
01:29:00|0.42481
01:29:00|0.42484
01:29:02|0.42484
01:29:02|0.42485
01:29:03|0.42488
01:29:04|0.4249
01:29:06|0.42478
01:29:07|0.42478
01:29:08|0.42478
01:29:09|0.42489
01:29:10|0.42496
01:29:10|0.42518
01:29:12|0.42528
01:29:13|0.42545
01:29:14|0.42547
01:29:15|0.42547
01:29:16|0.42542
01:29:17|0.42543
01:29:18|0.42543
01:29:19|0.42558
01:29:19|0.42555
01:29:21|0.42555
01:29:21|0.4254
01:29:23|0.4254
01:29:24|0.42523
01:29:25|0.42523
01:29:26|0.42522
01:29:28|0.42522
01:29:29|0.425
01:29:30|0.425
01:29:31|0.425
01:29:32|0.42491
01:29:33|0.4249
01:29:34|0.4249
01:29:35|0.4249
01:29:36|0.42484
01:29:37|0.42484
01:29:38|0.42482
01:29:39|0.42479
01:29:40|0.42479
01:29:41|0.42479
01:29:42|0.42479
01:29:43|0.42479
01:29:44|0.42479
01:29:45|0.42463
01:29:46|0.4247
01:29:47|0.4247
01:29:48|0.4247
01:29:49|0.42451
01:29:50|0.42451
01:29:51|0.42451
01:29:52|0.42451
01:29:53|0.42451
01:29:54|0.42451
01:29:55|0.42468
01:29:56|0.42458
01:29:57|0.42458
01:29:58|0.42458
01:29:59|0.42458
01:30:00|0.42468
01:30:01|0.42468
01:30:02|0.42469
01:30:03|0.4245
01:30:04|0.42442
01:30:05|0.42442
01:30:07|0.42445
01:30:08|0.42445
01:30:08|0.42455
01:30:10|0.42455
01:30:10|0.42448
01:30:11|0.42455
01:30:13|0.42455
01:30:14|0.42455
01:30:14|0.42437
01:30:16|0.42437
01:30:17|0.42437
01:30:18|0.42437
01:30:18|0.42437
01:30:20|0.42407
01:30:21|0.42417
01:30:22|0.42417
01:30:23|0.42417
01:30:24|0.42441
01:30:25|0.42441
01:30:26|0.42437
01:30:27|0.42437
01:30:29|0.42465
01:30:30|0.42465
01:30:30|0.42465
01:30:32|0.4246
01:30:33|0.4246
01:30:34|0.4246
01:30:35|0.42455
01:30:35|0.42456
01:30:37|0.42456
01:30:38|0.42456
01:30:39|0.42433
01:30:39|0.42433
01:30:41|0.42433
01:30:42|0.42425
01:30:43|0.42427
01:30:44|0.42427
01:30:45|0.42427
01:30:46|0.4244
01:30:47|0.42463
01:30:48|0.4249
01:30:50|0.4249
01:30:50|0.42463
01:30:52|0.42463
01:30:53|0.42463
01:30:53|0.42463
01:30:54|0.42458
01:30:55|0.42458
01:30:57|0.42436
01:30:58|0.42428
01:30:58|0.42428
01:30:59|0.42428
01:31:00|0.42428
01:31:02|0.42421
01:31:02|0.42421
01:31:04|0.42421
01:31:04|0.42424
01:31:05|0.42424
01:31:07|0.42424
01:31:08|0.42424
01:31:08|0.42404
01:31:10|0.42404
01:31:11|0.42404
01:31:12|0.42404
01:31:12|0.42421
01:31:13|0.42421
01:31:14|0.42421
01:31:15|0.42443
01:31:16|0.42419
01:31:17|0.42419
01:31:19|0.42424
01:31:19|0.42422
01:31:21|0.42422
01:31:22|0.42422
01:31:22|0.42422
01:31:23|0.42422
01:31:24|0.42439
01:31:26|0.42439
01:31:26|0.42439
01:31:27|0.42439
01:31:28|0.42439
01:31:30|0.42431
01:31:31|0.42431
01:31:32|0.42431
01:31:33|0.42431
01:31:34|0.42437
01:31:36|0.42435
01:31:37|0.42435
01:31:39|0.42421
01:31:39|0.42375
01:31:41|0.42388
01:31:42|0.42387
01:31:42|0.42387
01:31:43|0.42384
01:31:44|0.42384
01:31:46|0.42384
01:31:47|0.42384
01:31:47|0.42384
01:31:49|0.42384
01:31:50|0.42384
01:31:51|0.42384
01:31:52|0.42384
01:31:53|0.42275
01:31:54|0.42284
01:31:55|0.42268
01:31:55|0.42268
01:31:57|0.42282
01:31:58|0.4227
01:31:59|0.42266
01:31:59|0.42261
01:32:01|0.42261
01:32:03|0.42251
01:32:04|0.4225
01:32:05|0.4225
01:32:06|0.4227
01:32:07|0.4227
01:32:08|0.4222
01:32:08|0.42234
01:32:09|0.42225
01:32:10|0.42214
01:32:11|0.42221
01:32:12|0.42211
01:32:13|0.42209
01:32:15|0.42211
01:32:15|0.42211
01:32:17|0.42224
01:32:17|0.42216
01:32:19|0.42225
01:32:20|0.42218
01:32:21|0.42137
01:32:21|0.42135
01:32:22|0.42108
01:32:23|0.42129
01:32:25|0.42127
01:32:25|0.42145
01:32:26|0.42142
01:32:27|0.42147
01:32:28|0.42147
01:32:30|0.42155
01:32:32|0.42136
01:32:33|0.42141
01:32:33|0.42141
01:32:34|0.42156
01:32:36|0.42146
01:32:37|0.42146
01:32:38|0.42139
01:32:39|0.42151
01:32:40|0.42151
01:32:41|0.42158
01:32:42|0.42147
01:32:42|0.42159
01:32:44|0.42165
01:32:46|0.42152
01:32:47|0.42164
01:32:47|0.42164
01:32:48|0.42164
01:32:50|0.42165
01:32:50|0.42167
01:32:51|0.42168
01:32:53|0.42144
01:32:54|0.42154
01:32:54|0.42158
01:32:56|0.42156
01:32:56|0.42153
01:32:58|0.42176
01:32:58|0.4216
01:32:59|0.42155
01:33:00|0.42155
01:33:02|0.42157
01:33:03|0.42157
01:33:03|0.42128
01:33:05|0.42129
01:33:05|0.42132
01:33:07|0.42135
01:33:07|0.42135
01:33:09|0.42125
01:33:10|0.42116
01:33:11|0.42114
01:33:11|0.42078
01:33:12|0.42077
01:33:14|0.42092
01:33:15|0.42083
01:33:16|0.42068
01:33:17|0.42063
01:33:18|0.42071
01:33:19|0.42062
01:33:20|0.42069
01:33:21|0.42069
01:33:22|0.42104
01:33:23|0.42071
01:33:24|0.42071
01:33:25|0.42077
01:33:26|0.42078
01:33:27|0.42077
01:33:28|0.42085
01:33:29|0.42077
01:33:31|0.42076
01:33:33|0.42076
01:33:34|0.42087
01:33:35|0.42069
01:33:36|0.42083
01:33:38|0.42069
01:33:38|0.42069
01:33:40|0.42069
01:33:40|0.42069
01:33:42|0.42077
01:33:43|0.42081
01:33:44|0.42081
01:33:45|0.42079
01:33:46|0.42063
01:33:46|0.42075
01:33:48|0.42075
01:33:49|0.4207
01:33:50|0.42071
01:33:51|0.42071
01:33:52|0.42068
01:33:53|0.42068
01:33:54|0.4207
01:33:55|0.42075
01:33:55|0.42071
01:33:56|0.42084
01:33:57|0.42078
01:33:58|0.42082
01:34:00|0.42087
01:34:00|0.42089
01:34:02|0.42089
01:34:02|0.4209
01:34:03|0.42091
01:34:05|0.42076
01:34:05|0.4207
01:34:07|0.42071
01:34:08|0.42035
01:34:09|0.42017
01:34:09|0.42026
01:34:11|0.42016
01:34:11|0.42016
01:34:13|0.4201
01:34:14|0.4202
01:34:15|0.42024
01:34:15|0.42039
01:34:16|0.42043
01:34:18|0.42042
01:34:19|0.42042
01:34:20|0.42045
01:34:20|0.42059
01:34:22|0.4206
01:34:22|0.42059
01:34:24|0.42005
01:34:25|0.42034
01:34:26|0.42069
01:34:27|0.42043
01:34:28|0.4206
01:34:29|0.4206
01:34:30|0.42065
01:34:31|0.42088
01:34:32|0.42082
01:34:34|0.4208
01:34:34|0.42059
01:34:35|0.42055
01:34:37|0.42044
01:34:38|0.42087
01:34:39|0.42087
01:34:40|0.42087
01:34:41|0.42091
01:34:42|0.42104
01:34:43|0.42098
01:34:44|0.42116
01:34:45|0.42113
01:34:46|0.42136
01:34:47|0.42112
01:34:48|0.42137
01:34:49|0.42131
01:34:50|0.42132
01:34:51|0.42111
01:34:52|0.42111
01:34:53|0.42112
01:34:54|0.42112
01:34:56|0.42112
01:34:57|0.42114
01:34:57|0.42114
01:34:58|0.42131
01:34:59|0.42157
01:35:01|0.42131
01:35:01|0.42124
01:35:02|0.4212
01:35:04|0.4212
01:35:05|0.42104
01:35:06|0.42079
01:35:08|0.42074
01:35:08|0.42069
01:35:10|0.42076
01:35:11|0.42062
01:35:12|0.42062
01:35:14|0.42068
01:35:14|0.42072
01:35:16|0.42077
01:35:17|0.42071
01:35:19|0.42077
01:35:20|0.42076
01:35:21|0.42073
01:35:22|0.42077
01:35:23|0.42091
01:35:23|0.42083
01:35:25|0.42117
01:35:26|0.42107
01:35:27|0.42114
01:35:28|0.4209
01:35:29|0.42092
01:35:30|0.42082
01:35:31|0.42082
01:35:32|0.42082
01:35:33|0.421
01:35:34|0.42096
01:35:35|0.42107
01:35:36|0.42094
01:35:37|0.42062
01:35:38|0.42077
01:35:39|0.42071
01:35:40|0.42043
01:35:41|0.42059
01:35:42|0.42065
01:35:44|0.42068
01:35:44|0.42076
01:35:46|0.42071
01:35:46|0.42071
01:35:47|0.42071
01:35:49|0.42071
01:35:49|0.42058
01:35:50|0.42058
01:35:51|0.42078
01:35:53|0.42091
01:35:53|0.42091
01:35:55|0.42079
01:35:55|0.42097
01:35:56|0.42097
01:35:57|0.42097
01:35:58|0.42115
01:36:00|0.42115
01:36:00|0.42161
01:36:02|0.42122
01:36:03|0.42155
01:36:04|0.42142
01:36:04|0.42152
01:36:05|0.42155
01:36:06|0.42164
01:36:07|0.42153
01:36:09|0.42168
01:36:10|0.42162
01:36:11|0.42151
01:36:12|0.42151
01:36:13|0.42151
01:36:14|0.42151
01:36:15|0.42151
01:36:16|0.42188
01:36:17|0.42188
01:36:18|0.4219
01:36:19|0.42186
01:36:20|0.42186
01:36:21|0.42188
01:36:22|0.42188
01:36:23|0.42188
01:36:25|0.42206
01:36:26|0.42199
01:36:26|0.42199
01:36:27|0.42174
01:36:29|0.42174
01:36:29|0.42213
01:36:31|0.42213
01:36:31|0.42213
01:36:33|0.42213
01:36:34|0.42207
01:36:35|0.42219
01:36:36|0.42225
01:36:36|0.42225
01:36:37|0.42225
01:36:39|0.42235
01:36:40|0.42243
01:36:41|0.4225
01:36:42|0.4225
01:36:43|0.42233
01:36:44|0.42233
01:36:45|0.42233
01:36:45|0.42233
01:36:46|0.42233
01:36:48|0.42231
01:36:49|0.42229
01:36:50|0.42229
01:36:51|0.42229
01:36:52|0.4222
01:36:53|0.42208
01:36:54|0.42208
01:36:55|0.42196
01:36:56|0.4218
01:36:57|0.4218
01:36:58|0.42147
01:36:59|0.42147
01:37:00|0.42166
01:37:01|0.42166
01:37:02|0.42123
01:37:03|0.42137
01:37:04|0.42128
01:37:05|0.42128
01:37:06|0.4211
01:37:07|0.42105
01:37:08|0.42105
01:37:09|0.42112
01:37:11|0.42105
01:37:11|0.42105
01:37:13|0.42082
01:37:13|0.42082
01:37:14|0.42082
01:37:16|0.42082
01:37:17|0.42094
01:37:18|0.42071
01:37:19|0.42071
01:37:20|0.42071
01:37:21|0.42072
01:37:22|0.42071
01:37:23|0.42091
01:37:24|0.4209
01:37:25|0.42093
01:37:26|0.42076
01:37:27|0.42068
01:37:28|0.42068
01:37:29|0.42068
01:37:30|0.42068
01:37:31|0.42141
01:37:32|0.42119
01:37:33|0.42138
01:37:34|0.42123
01:37:35|0.42135
01:37:37|0.42128
01:37:38|0.42113
01:37:39|0.42113
01:37:39|0.42113
01:37:40|0.42114
01:37:41|0.42104
01:37:43|0.42101
01:37:43|0.42075
01:37:45|0.42075
01:37:45|0.4208
01:37:46|0.4208
01:37:47|0.42079
01:37:48|0.42079
01:37:49|0.42079
01:37:50|0.42078
01:37:51|0.42067
01:37:52|0.42067
01:37:53|0.42069
01:37:55|0.42069
01:37:55|0.42069
01:37:56|0.42069
01:37:57|0.42069
01:37:59|0.42069
01:38:00|0.42073
01:38:00|0.42073
01:38:01|0.42073
01:38:02|0.42081
01:38:03|0.42085
01:38:04|0.42085
01:38:05|0.42085
01:38:06|0.42088
01:38:07|0.42078
01:38:08|0.42078
01:38:10|0.42077
01:38:11|0.42071
01:38:12|0.42071
01:38:13|0.42071
01:38:14|0.42047
01:38:15|0.42047
01:38:16|0.42051
01:38:17|0.42051
01:38:18|0.42051
01:38:19|0.42051
01:38:20|0.42051
01:38:21|0.42051
01:38:22|0.42051
01:38:23|0.42069
01:38:24|0.42069
01:38:25|0.42069
01:38:26|0.42069
01:38:27|0.42069
01:38:28|0.42069
01:38:29|0.42036
01:38:31|0.42036
01:38:31|0.42032
01:38:32|0.42032
01:38:34|0.42
01:38:34|0.42
01:38:35|0.42
01:38:36|0.42009
01:38:37|0.42004
01:38:38|0.4201
01:38:40|0.4201
01:38:40|0.4201
01:38:41|0.42001
01:38:42|0.42008
01:38:44|0.42008
01:38:45|0.42008
01:38:45|0.42008
01:38:46|0.42018
01:38:47|0.42018
01:38:48|0.42018
01:38:49|0.42018
01:38:50|0.42018
01:38:52|0.42026
01:38:53|0.42003
01:38:53|0.42003
01:38:54|0.42003
01:38:55|0.4206
01:38:57|0.42059
01:38:57|0.42044
01:38:58|0.42044
01:39:00|0.42056
01:39:01|0.42059
01:39:02|0.42059
01:39:02|0.42052
01:39:03|0.42047
01:39:05|0.42047
01:39:05|0.42046
01:39:07|0.42047
01:39:07|0.42055
01:39:08|0.42051
01:39:10|0.42051
01:39:10|0.4204
01:39:11|0.42037
01:39:13|0.42039
01:39:14|0.42039
01:39:15|0.42055
01:39:16|0.42059
01:39:17|0.42059
01:39:18|0.42059
01:39:19|0.42059
01:39:20|0.42059
01:39:21|0.42081
01:39:23|0.42081
01:39:23|0.42081
01:39:25|0.42081
01:39:25|0.42081
01:39:26|0.42081
01:39:28|0.42127
01:39:29|0.42151
01:39:30|0.42151
01:39:31|0.42151
01:39:31|0.4215
01:39:33|0.42149
01:39:34|0.42149
01:39:35|0.42149
01:39:35|0.42153
01:39:37|0.42151
01:39:37|0.42163
01:39:39|0.4215
01:39:40|0.42143
01:39:40|0.42143
01:39:41|0.42143
01:39:42|0.42143
01:39:45|0.42143
01:39:46|0.42143
01:39:46|0.42143
01:39:47|0.42143
01:39:48|0.42153
01:39:50|0.42153
01:39:50|0.42153
01:39:52|0.42153
01:39:52|0.42153
01:39:53|0.42153
01:39:54|0.42153
01:39:56|0.42155
01:39:56|0.42155
01:39:57|0.42154
01:39:58|0.42142
01:39:59|0.42142
01:40:00|0.42143
01:40:01|0.42143
01:40:02|0.42143
01:40:04|0.42143
01:40:05|0.42123
01:40:05|0.42114
01:40:06|0.42114
01:40:07|0.42111
01:40:08|0.42111
01:40:09|0.42111
01:40:10|0.42111
01:40:11|0.42119
01:40:12|0.42119
01:40:13|0.42119
01:40:15|0.42109
01:40:16|0.42102
01:40:17|0.42102
01:40:19|0.42102
01:40:20|0.42086
01:40:20|0.42055
01:40:22|0.42041
01:40:23|0.42041
01:40:24|0.42041
01:40:25|0.42041
01:40:26|0.42023
01:40:27|0.4203
01:40:28|0.4203
01:40:29|0.42026
01:40:31|0.42
01:40:31|0.42
01:40:32|0.42
01:40:33|0.42029
01:40:34|0.42029
01:40:35|0.42029
01:40:36|0.42029
01:40:38|0.42012
01:40:40|0.42012
01:40:40|0.42012
01:40:41|0.42039
01:40:42|0.42039
01:40:44|0.42039
01:40:45|0.42032
01:40:45|0.4204
01:40:46|0.42038
01:40:48|0.42034
01:40:49|0.42035
01:40:50|0.42056
01:40:51|0.42056
01:40:53|0.42051
01:40:54|0.42051
01:40:54|0.42098
01:40:56|0.42033
01:40:57|0.42082
01:40:57|0.42082
01:40:58|0.42082
01:41:00|0.42082
01:41:01|0.4206
01:41:02|0.42042
01:41:03|0.42042
01:41:04|0.42029
01:41:05|0.42021
01:41:06|0.42001
01:41:07|0.41998
01:41:08|0.41998
01:41:09|0.41998
01:41:10|0.41993
01:41:11|0.41995
01:41:12|0.42005
01:41:13|0.42005
01:41:15|0.41993
01:41:16|0.41993
01:41:17|0.42003
01:41:18|0.42009
01:41:19|0.42016
01:41:20|0.42016
01:41:20|0.42016
01:41:22|0.42023
01:41:23|0.42023
01:41:24|0.41999
01:41:25|0.4201
01:41:27|0.4199
01:41:28|0.41972
01:41:29|0.41961
01:41:30|0.41977
01:41:31|0.41977
01:41:33|0.41977
01:41:33|0.41984
01:41:35|0.41984
01:41:36|0.41984
01:41:37|0.41984
01:41:38|0.41974
01:41:39|0.41965
01:41:40|0.41962
01:41:41|0.41947
01:41:42|0.41981
01:41:43|0.41981
01:41:44|0.41981
01:41:44|0.41966
01:41:45|0.41966
01:41:46|0.41981
01:41:48|0.41997
01:41:49|0.41994
01:41:50|0.41963
01:41:51|0.41963
01:41:52|0.41947
01:41:53|0.41947
01:41:53|0.41947
01:41:54|0.41962
01:41:56|0.41976
01:41:56|0.41976
01:41:58|0.41976
01:41:59|0.41946
01:42:00|0.41946
01:42:01|0.41946
01:42:02|0.41952
01:42:03|0.41952
01:42:04|0.41946
01:42:06|0.41889
01:42:07|0.41897
01:42:08|0.41861
01:42:08|0.41891
01:42:10|0.41889
01:42:10|0.41891
01:42:11|0.41891
01:42:12|0.41913
01:42:13|0.41912
01:42:15|0.41912
01:42:17|0.41903
01:42:17|0.41918
01:42:18|0.41918
01:42:19|0.41914
01:42:21|0.41924
01:42:21|0.41895
01:42:23|0.41829
01:42:23|0.41842
01:42:25|0.41844
01:42:25|0.41874
01:42:27|0.41875
01:42:29|0.41876
01:42:29|0.41881
01:42:30|0.41881
01:42:31|0.41881
01:42:33|0.41864
01:42:33|0.41854
01:42:35|0.41831
01:42:36|0.41823
01:42:37|0.41842
01:42:38|0.41834
01:42:39|0.41809
01:42:40|0.41809
01:42:41|0.41803
01:42:42|0.41803
01:42:43|0.41803
01:42:44|0.41806
01:42:45|0.41807
01:42:46|0.41808
01:42:47|0.41812
01:42:48|0.41812
01:42:49|0.41812
01:42:50|0.41812
01:42:51|0.418
01:42:52|0.41793
01:42:53|0.41793
01:42:54|0.41793
01:42:55|0.41795
01:42:56|0.418
01:42:58|0.418
01:42:58|0.418
01:42:59|0.41845
01:43:01|0.41834
01:43:02|0.41834
01:43:02|0.41838
01:43:03|0.41838
01:43:04|0.41824
01:43:06|0.41824
01:43:06|0.41824
01:43:07|0.41853
01:43:09|0.41853
01:43:09|0.41853
01:43:10|0.41853
01:43:11|0.41853
01:43:12|0.41866
01:43:13|0.41861
01:43:14|0.41862
01:43:15|0.41862
01:43:16|0.41862
01:43:18|0.41862
01:43:18|0.41848
01:43:20|0.41848
01:43:20|0.41856
01:43:21|0.41856
01:43:23|0.41856
01:43:24|0.4185
01:43:25|0.4185
01:43:25|0.41884
01:43:26|0.41884
01:43:27|0.41884
01:43:29|0.41884
01:43:31|0.41885
01:43:31|0.41885
01:43:33|0.41887
01:43:34|0.41887
01:43:35|0.41887
01:43:36|0.41899
01:43:37|0.41891
01:43:38|0.41902
01:43:39|0.41905
01:43:40|0.41905
01:43:41|0.41905
01:43:42|0.41965
01:43:43|0.41929
01:43:44|0.4193
01:43:45|0.41928
01:43:46|0.41928
01:43:47|0.41952
01:43:48|0.41951
01:43:49|0.4195
01:43:50|0.4195
01:43:51|0.41964
01:43:52|0.41964
01:43:53|0.41964
01:43:55|0.41964
01:43:55|0.41964
01:43:56|0.4198
01:43:57|0.4198
01:43:58|0.41986
01:44:00|0.4198
01:44:00|0.4198
01:44:01|0.4198
01:44:03|0.41998
01:44:03|0.41998
01:44:05|0.42023
01:44:06|0.42023
01:44:06|0.42023
01:44:07|0.42023
01:44:08|0.42039
01:44:10|0.42023
01:44:10|0.42023
01:44:11|0.42022
01:44:12|0.42023
01:44:13|0.4202
01:44:14|0.42038
01:44:15|0.42046
01:44:17|0.42046
01:44:18|0.42045
01:44:19|0.42029
01:44:19|0.42034
01:44:20|0.42034
01:44:22|0.42034
01:44:22|0.42036
01:44:23|0.42036
01:44:24|0.42036
01:44:25|0.42036
01:44:27|0.42035
01:44:27|0.42035
01:44:29|0.42035
01:44:30|0.42068
01:44:31|0.42068
01:44:32|0.42072
01:44:33|0.42088
01:44:34|0.42081
01:44:35|0.42081
01:44:36|0.42051
01:44:37|0.42051
01:44:38|0.42051
01:44:39|0.42048
01:44:40|0.42048
01:44:41|0.42048
01:44:42|0.4205
01:44:44|0.42053
01:44:44|0.42067
01:44:45|0.42067
01:44:47|0.4205
01:44:47|0.42055
01:44:49|0.42055
01:44:49|0.42055
01:44:50|0.42055
01:44:52|0.42055
01:44:53|0.42039
01:44:54|0.42039
01:44:55|0.42039
01:44:55|0.42059
01:44:56|0.42028
01:44:58|0.42028
01:44:58|0.42028
01:45:00|0.42022
01:45:01|0.4201
01:45:02|0.42019
01:45:02|0.42027
01:45:04|0.42005
01:45:04|0.42005
01:45:07|0.42005
01:45:08|0.42005
01:45:08|0.42005
01:45:10|0.42018
01:45:10|0.42012
01:45:12|0.42
01:45:13|0.42
01:45:15|0.42
01:45:15|0.42
01:45:17|0.42043
01:45:18|0.42072
01:45:19|0.42072
01:45:21|0.42041
01:45:21|0.42041
01:45:22|0.42041
01:45:23|0.42034
01:45:24|0.42034
01:45:26|0.42059
01:45:27|0.42059
01:45:27|0.42059
01:45:28|0.42042
01:45:30|0.42042
01:45:30|0.42042
01:45:31|0.42017
01:45:32|0.42004
01:45:34|0.42004
01:45:34|0.42004
01:45:36|0.42004
01:45:36|0.42004
01:45:38|0.42004
01:45:39|0.42067
01:45:39|0.42067
01:45:41|0.42067
01:45:41|0.42081
01:45:43|0.42081
01:45:43|0.42088
01:45:44|0.42077
01:45:46|0.42077
01:45:46|0.42077
01:45:48|0.42064
01:45:49|0.42064
01:45:50|0.42064
01:45:51|0.42064
01:45:52|0.42064
01:45:54|0.42074
01:45:55|0.42074
01:45:55|0.42074
01:45:57|0.42074
01:45:57|0.42074
01:45:58|0.42069
01:46:00|0.42069
01:46:00|0.42069
01:46:02|0.42059
01:46:02|0.42059
01:46:03|0.42025
01:46:05|0.42025
01:46:06|0.42063
01:46:07|0.42057
01:46:07|0.42057
01:46:09|0.42062
01:46:10|0.42072
01:46:11|0.42072
01:46:12|0.42069
01:46:13|0.42057
01:46:14|0.4205
01:46:16|0.4205
01:46:16|0.4205
01:46:17|0.42029
01:46:19|0.42029
01:46:21|0.42005
01:46:21|0.42024
01:46:23|0.42024
01:46:24|0.42024
01:46:25|0.42037
01:46:26|0.42054
01:46:27|0.42023
01:46:27|0.42023
01:46:29|0.42023
01:46:30|0.42023
01:46:31|0.42023
01:46:32|0.42023
01:46:33|0.42023
01:46:34|0.42023
01:46:35|0.42023
01:46:35|0.42023
01:46:37|0.4204
01:46:39|0.4204
01:46:40|0.42033
01:46:40|0.42033
01:46:41|0.42033
01:46:42|0.42033
01:46:43|0.42033
01:46:44|0.42041
01:46:46|0.42041
01:46:46|0.42041
01:46:47|0.4205
01:46:48|0.4205
01:46:49|0.4205
01:46:50|0.4205
01:46:51|0.42056
01:46:53|0.42057
01:46:54|0.42057
01:46:54|0.42057
01:46:56|0.42057
01:46:57|0.42073
01:46:58|0.42073
01:46:59|0.42066
01:46:59|0.42088
01:47:00|0.42088
01:47:01|0.42091
01:47:02|0.42103
01:47:03|0.42103
01:47:04|0.42103
01:47:06|0.42103
01:47:07|0.42103
01:47:09|0.42121
01:47:10|0.4214
01:47:11|0.4214
01:47:12|0.4214
01:47:13|0.4214
01:47:14|0.4214
01:47:15|0.4214
01:47:16|0.42151
01:47:17|0.42151
01:47:18|0.42151
01:47:19|0.42151
01:47:20|0.42151
01:47:21|0.42151
01:47:22|0.42151
01:47:23|0.42151
01:47:24|0.42164
01:47:25|0.42198
01:47:26|0.42204
01:47:27|0.42217
01:47:28|0.42214
01:47:29|0.42214
01:47:30|0.42226
01:47:31|0.42237
01:47:32|0.42237
01:47:33|0.42237
01:47:34|0.42237
01:47:35|0.42237
01:47:37|0.42237
01:47:38|0.42237
01:47:39|0.42258
01:47:39|0.42263
01:47:41|0.42263
01:47:42|0.42268
01:47:43|0.4227
01:47:44|0.4227
01:47:45|0.4227
01:47:46|0.4227
01:47:47|0.4227
01:47:47|0.4227
01:47:49|0.4227
01:47:50|0.42269
01:47:51|0.42269
01:47:51|0.42245
01:47:53|0.42245
01:47:54|0.42245
01:47:55|0.42245
01:47:55|0.42211
01:47:56|0.42243
01:47:58|0.42248
01:47:59|0.42241
01:47:59|0.42241
01:48:01|0.42242
01:48:02|0.42242
01:48:02|0.42242
01:48:04|0.42242
01:48:04|0.42242
01:48:05|0.42237
01:48:07|0.42237
01:48:09|0.42264
01:48:10|0.42264
01:48:11|0.42264
01:48:12|0.42264
01:48:13|0.42255
01:48:14|0.42268
01:48:16|0.42286
01:48:17|0.42276
01:48:18|0.42276
01:48:19|0.42276
01:48:19|0.42298
01:48:21|0.42321
01:48:22|0.42312
01:48:23|0.42314
01:48:24|0.42314
01:48:25|0.42314
01:48:25|0.42271
01:48:28|0.42271
01:48:28|0.42271
01:48:30|0.42271
01:48:31|0.42289
01:48:32|0.42289
01:48:33|0.42284
01:48:33|0.42284
01:48:34|0.42284
01:48:36|0.42284
01:48:36|0.42284
01:48:37|0.42272
01:48:38|0.42272
01:48:40|0.42272
01:48:40|0.42272
01:48:42|0.42287
01:48:43|0.42266
01:48:43|0.42266
01:48:44|0.42266
01:48:46|0.42277
01:48:47|0.42277
01:48:47|0.42274
01:48:49|0.42274
01:48:49|0.42276
01:48:50|0.42276
01:48:51|0.42276
01:48:52|0.42267
01:48:54|0.42248
01:48:55|0.42248
01:48:55|0.42231
01:48:56|0.42238
01:48:58|0.42216
01:48:58|0.42216
01:48:59|0.42216
01:49:01|0.42216
01:49:01|0.42216
01:49:02|0.42216
01:49:03|0.42216
01:49:05|0.42228
01:49:06|0.42228
01:49:06|0.42228
01:49:07|0.42227
01:49:09|0.42227
01:49:09|0.42231
01:49:11|0.42231
01:49:13|0.42238
01:49:14|0.42238
01:49:14|0.42228
01:49:16|0.42218
01:49:17|0.42236
01:49:18|0.42236
01:49:19|0.422
01:49:20|0.42192
01:49:21|0.42192
01:49:22|0.42192
01:49:23|0.42204
01:49:24|0.42202
01:49:25|0.42202
01:49:26|0.42176
01:49:28|0.42178
01:49:28|0.42177
01:49:29|0.42177
01:49:30|0.42177
01:49:32|0.42177
01:49:33|0.42177
01:49:34|0.42174
01:49:35|0.42164
01:49:35|0.42164
01:49:36|0.42157
01:49:38|0.42157
01:49:39|0.42121
01:49:39|0.4214
01:49:41|0.42162
01:49:42|0.42155
01:49:42|0.42155
01:49:43|0.42132
01:49:44|0.42124
01:49:45|0.42125
01:49:46|0.42102
01:49:47|0.42102
01:49:48|0.42102
01:49:50|0.42122
01:49:50|0.42122
01:49:51|0.42122
01:49:53|0.42122
01:49:54|0.42118
01:49:54|0.42118
01:49:56|0.42118
01:49:56|0.42123
01:49:57|0.42123
01:49:58|0.42135
01:49:59|0.42135
01:50:01|0.42135
01:50:02|0.42135
01:50:03|0.42135
01:50:04|0.42137
01:50:05|0.42142
01:50:06|0.42142
01:50:07|0.42129
01:50:08|0.42129
01:50:09|0.42129
01:50:10|0.42134
01:50:11|0.42141
01:50:13|0.42141
01:50:14|0.42141
01:50:14|0.42156
01:50:16|0.42156
01:50:16|0.42156
01:50:17|0.42156
01:50:19|0.42156
01:50:20|0.42165
01:50:22|0.42165
01:50:23|0.42155
01:50:24|0.42155
01:50:24|0.42154
01:50:26|0.42135
01:50:27|0.42126
01:50:28|0.42126
01:50:29|0.42129
01:50:29|0.4213
01:50:32|0.4213
01:50:32|0.42118
01:50:34|0.42133
01:50:34|0.42133
01:50:36|0.42137
01:50:37|0.42137
01:50:38|0.42138
01:50:40|0.42138
01:50:41|0.42142
01:50:42|0.42142
01:50:42|0.42142
01:50:44|0.42138
01:50:45|0.42145
01:50:47|0.42147
01:50:48|0.42147
01:50:48|0.42154
01:50:50|0.42158
01:50:50|0.42158
01:50:52|0.4217
01:50:53|0.4217
01:50:53|0.42161
01:50:55|0.42174
01:50:56|0.42174
01:50:56|0.42165
01:50:57|0.42165
01:50:59|0.42165
01:51:00|0.42165
01:51:01|0.42165
01:51:02|0.42174
01:51:03|0.42179
01:51:04|0.42174
01:51:05|0.42174
01:51:06|0.42174
01:51:07|0.42174
01:51:08|0.42174
01:51:09|0.42174
01:51:10|0.42154
01:51:12|0.42154
01:51:13|0.42166
01:51:13|0.42166
01:51:14|0.42166
01:51:15|0.42166
01:51:16|0.42166
01:51:17|0.42149
01:51:19|0.42177
01:51:20|0.42177
01:51:21|0.42177
01:51:23|0.42158
01:51:23|0.42158
01:51:25|0.42158
01:51:25|0.42163
01:51:27|0.42164
01:51:28|0.42164
01:51:29|0.42164
01:51:30|0.42164
01:51:31|0.42164
01:51:32|0.42147
01:51:33|0.42147
01:51:34|0.42147
01:51:35|0.42147
01:51:36|0.42147
01:51:37|0.42147
01:51:38|0.42147
01:51:40|0.42147
01:51:41|0.42147
01:51:42|0.42147
01:51:43|0.42142
01:51:44|0.42143
01:51:44|0.42143
01:51:46|0.42143
01:51:47|0.42141
01:51:48|0.42141
01:51:49|0.42143
01:51:50|0.42143
01:51:51|0.42143
01:51:52|0.42143
01:51:52|0.42143
01:51:54|0.42143
01:51:55|0.42143
01:51:56|0.42141
01:51:57|0.42141
01:51:58|0.42141
01:51:59|0.42136
01:52:00|0.42136
01:52:01|0.42136
01:52:02|0.42136
01:52:03|0.42136
01:52:04|0.42137
01:52:05|0.42137
01:52:07|0.42137
01:52:08|0.42137
01:52:08|0.42137
01:52:09|0.42137
01:52:10|0.42136
01:52:11|0.42136
01:52:12|0.42135
01:52:14|0.42136
01:52:14|0.42129
01:52:15|0.42129
01:52:16|0.42123
01:52:17|0.42123
01:52:18|0.42123
01:52:19|0.42123
01:52:21|0.42123
01:52:21|0.42123
01:52:22|0.42123
01:52:23|0.42123
01:52:25|0.42124
01:52:26|0.42124
01:52:27|0.42124
01:52:28|0.42102
01:52:29|0.42102
01:52:31|0.421
01:52:32|0.42104
01:52:33|0.42104
01:52:34|0.4213
01:52:35|0.4213
01:52:35|0.4209
01:52:37|0.4209
01:52:37|0.42094
01:52:38|0.42094
01:52:39|0.42094
01:52:40|0.42101
01:52:42|0.42101
01:52:43|0.42109
01:52:43|0.42109
01:52:45|0.42102
01:52:45|0.42102
01:52:47|0.42093
01:52:48|0.42093
01:52:48|0.42093
01:52:50|0.42093
01:52:50|0.42093
01:52:52|0.42094
01:52:53|0.42094
01:52:53|0.42093
01:52:55|0.42093
01:52:55|0.42093
01:52:57|0.42093
01:52:58|0.42093
01:52:59|0.42072
01:53:00|0.42072
01:53:00|0.42072
01:53:02|0.42072
01:53:03|0.42072
01:53:04|0.42079
01:53:05|0.42078
01:53:06|0.42078
01:53:07|0.42078
01:53:08|0.42078
01:53:08|0.42078
01:53:10|0.42094
01:53:11|0.42075
01:53:12|0.42075
01:53:13|0.42075
01:53:14|0.42075
01:53:15|0.42093
01:53:16|0.42093
01:53:17|0.42093
01:53:18|0.42093
01:53:19|0.42093
01:53:20|0.42093
01:53:21|0.42093
01:53:22|0.42093
01:53:23|0.42093
01:53:25|0.4209
01:53:26|0.4209
01:53:27|0.4209
01:53:28|0.4209
01:53:29|0.4209
01:53:30|0.42092
01:53:31|0.42092
01:53:32|0.4208
01:53:33|0.4208
01:53:34|0.42092
01:53:35|0.42092
01:53:36|0.42092
01:53:37|0.42092
01:53:38|0.42092
01:53:39|0.42088
01:53:40|0.42088
01:53:41|0.42088
01:53:42|0.42088
01:53:43|0.42088
01:53:44|0.42056
01:53:45|0.42074
01:53:46|0.42074
01:53:47|0.42074
01:53:48|0.42074
01:53:49|0.42051
01:53:50|0.42057
01:53:52|0.42072
01:53:52|0.42074
01:53:53|0.42072
01:53:55|0.42072
01:53:55|0.42065
01:53:56|0.42062
01:53:58|0.42062
01:53:58|0.42062
01:54:00|0.42062
01:54:00|0.42048
01:54:01|0.42048
01:54:03|0.42039
01:54:04|0.42042
01:54:04|0.42042
01:54:06|0.42042
01:54:06|0.42042
01:54:08|0.42035
01:54:09|0.42035
01:54:10|0.42035
01:54:11|0.42035
01:54:11|0.42035
01:54:12|0.42042
01:54:13|0.42042
01:54:15|0.4204
01:54:15|0.42038
01:54:17|0.42038
01:54:18|0.41966
01:54:19|0.41974
01:54:20|0.41974
01:54:21|0.41974
01:54:22|0.41974
01:54:23|0.41969
01:54:24|0.41969
01:54:25|0.4197
01:54:26|0.4197
01:54:28|0.41971
01:54:28|0.4197
01:54:30|0.4197
01:54:31|0.41991
01:54:32|0.41991
01:54:33|0.41994
01:54:34|0.41994
01:54:34|0.41988
01:54:37|0.41988
01:54:38|0.41988
01:54:38|0.41961
01:54:39|0.41961
01:54:41|0.41961
01:54:41|0.41974
01:54:43|0.41944
01:54:43|0.41944
01:54:44|0.41946
01:54:45|0.41946
01:54:46|0.41946
01:54:48|0.41946
01:54:49|0.41955
01:54:50|0.41955
01:54:50|0.41955
01:54:51|0.41953
01:54:52|0.41953
01:54:53|0.4199
01:54:54|0.4199
01:54:55|0.4199
01:54:56|0.4199
01:54:57|0.4199
01:54:58|0.41969
01:54:59|0.41949
01:55:00|0.41943
01:55:01|0.41933
01:55:03|0.41933
01:55:04|0.41933
01:55:05|0.41933
01:55:05|0.41955
01:55:06|0.41955
01:55:07|0.41955
01:55:08|0.41955
01:55:10|0.41975
01:55:10|0.41962
01:55:12|0.41977
01:55:12|0.41969
01:55:13|0.41971
01:55:15|0.41971
01:55:15|0.41974
01:55:16|0.41975
01:55:18|0.41975
01:55:19|0.41975
01:55:20|0.4196
01:55:20|0.41955
01:55:21|0.41955
01:55:22|0.41955
01:55:24|0.41955
01:55:25|0.4194
01:55:26|0.4194
01:55:27|0.4194
01:55:28|0.4194
01:55:29|0.4194
01:55:31|0.41916
01:55:32|0.41918
01:55:33|0.41935
01:55:33|0.41918
01:55:34|0.41922
01:55:36|0.41922
01:55:36|0.41922
01:55:38|0.4194
01:55:39|0.41938
01:55:40|0.41936
01:55:40|0.41936
01:55:42|0.41949
01:55:43|0.41963
01:55:43|0.41936
01:55:45|0.41936
01:55:46|0.41914
01:55:47|0.41915
01:55:48|0.4192
01:55:49|0.41918
01:55:50|0.41917
01:55:51|0.41923
01:55:52|0.41927
01:55:53|0.41921
01:55:54|0.41921
01:55:55|0.41921
01:55:56|0.41939
01:55:57|0.41939
01:55:58|0.41929
01:55:59|0.41929
01:56:00|0.41929
01:56:01|0.41929
01:56:02|0.41929
01:56:03|0.41937
01:56:05|0.41937
01:56:05|0.41937
01:56:06|0.41931
01:56:08|0.4193
01:56:08|0.4193
01:56:09|0.4193
01:56:11|0.4193
01:56:11|0.41939
01:56:13|0.41939
01:56:13|0.4193
01:56:14|0.4193
01:56:16|0.4193
01:56:17|0.4193
01:56:18|0.4193
01:56:19|0.4193
01:56:19|0.4193
01:56:20|0.4193
01:56:21|0.41932
01:56:22|0.41922
01:56:23|0.41925
01:56:24|0.41925
01:56:26|0.41938
01:56:26|0.41938
01:56:28|0.4194
01:56:29|0.41936
01:56:31|0.41936
01:56:32|0.41945
01:56:33|0.41946
01:56:34|0.41967
01:56:35|0.41965
01:56:36|0.41964
01:56:37|0.41967
01:56:38|0.41965
01:56:39|0.41966
01:56:41|0.41947
01:56:42|0.41942
01:56:43|0.41942
01:56:43|0.41942
01:56:44|0.41942
01:56:46|0.41961
01:56:47|0.41948
01:56:48|0.41948
01:56:49|0.41963
01:56:50|0.41966
01:56:51|0.41967
01:56:52|0.41972
01:56:53|0.41973
01:56:54|0.41977
01:56:55|0.41995
01:56:56|0.41995
01:56:57|0.41983
01:56:58|0.41983
01:57:00|0.41983
01:57:00|0.41995
01:57:01|0.41999
01:57:02|0.41999
01:57:03|0.42
01:57:04|0.42
01:57:05|0.42
01:57:06|0.42
01:57:08|0.42007
01:57:08|0.42007
01:57:10|0.42056
01:57:11|0.42041
01:57:11|0.42056
01:57:12|0.42056
01:57:13|0.42084
01:57:14|0.42067
01:57:16|0.42088
01:57:16|0.42088
01:57:17|0.42097
01:57:18|0.42084
01:57:19|0.42084
01:57:20|0.42084
01:57:21|0.42084
01:57:23|0.42084
01:57:23|0.421
01:57:24|0.421
01:57:25|0.421
01:57:26|0.42103
01:57:28|0.42104
01:57:29|0.42107
01:57:30|0.42107
01:57:31|0.42116
01:57:32|0.42116
01:57:33|0.42118
01:57:34|0.4212
01:57:35|0.42125
01:57:36|0.42127
01:57:37|0.42127
01:57:38|0.42127
01:57:39|0.42128
01:57:40|0.42128
01:57:41|0.42128
01:57:42|0.42128
01:57:43|0.42131
01:57:44|0.42131
01:57:45|0.42131
01:57:46|0.42131
01:57:47|0.42131
01:57:49|0.42131
01:57:49|0.42131
01:57:50|0.42136
01:57:52|0.42136
01:57:53|0.42136
01:57:54|0.42125
01:57:54|0.42117
01:57:56|0.42117
01:57:57|0.42117
01:57:58|0.42102
01:57:58|0.42067
01:58:00|0.4205
01:58:01|0.4205
01:58:01|0.4205
01:58:03|0.42023
01:58:04|0.42023
01:58:05|0.42023
01:58:07|0.42023
01:58:08|0.42023
01:58:08|0.42023
01:58:10|0.42023
01:58:10|0.42023
01:58:11|0.42
01:58:12|0.41996
01:58:14|0.41983
01:58:15|0.41983
01:58:15|0.42005
01:58:17|0.41996
01:58:18|0.41996
01:58:18|0.41997
01:58:19|0.41997
01:58:21|0.41997
01:58:21|0.41997
01:58:23|0.41997
01:58:24|0.41997
01:58:24|0.41997
01:58:25|0.41986
01:58:26|0.41986
01:58:27|0.41986
01:58:29|0.41997
01:58:31|0.41997
01:58:32|0.42025
01:58:33|0.42025
01:58:34|0.42025
01:58:35|0.42025
01:58:36|0.42027
01:58:37|0.42027
01:58:38|0.42027
01:58:39|0.42027
01:58:40|0.42041
01:58:41|0.42041
01:58:42|0.42041
01:58:43|0.42041
01:58:44|0.42041
01:58:45|0.42041
01:58:46|0.42042
01:58:47|0.42041
01:58:48|0.42041
01:58:49|0.4204
01:58:50|0.4204
01:58:51|0.4204
01:58:52|0.4204
01:58:53|0.42028
01:58:54|0.42028
01:58:55|0.42003
01:58:56|0.42002
01:58:57|0.42002
01:58:58|0.42002
01:58:59|0.42002
01:59:00|0.42002
01:59:02|0.42002
01:59:03|0.42002
01:59:04|0.42002
01:59:05|0.42013
01:59:06|0.42019
01:59:07|0.42023
01:59:08|0.42023
01:59:08|0.42023
01:59:10|0.42023
01:59:11|0.42023
01:59:12|0.4202
01:59:13|0.42027
01:59:14|0.42027
01:59:15|0.42025
01:59:16|0.42025
01:59:17|0.42025
01:59:18|0.42025
01:59:19|0.42025
01:59:20|0.42025
01:59:21|0.42025
01:59:22|0.42025
01:59:23|0.42025
01:59:24|0.42025
01:59:26|0.42025
01:59:26|0.42025
01:59:27|0.42025
01:59:29|0.42025
01:59:30|0.42017
01:59:31|0.4205
01:59:32|0.42064
01:59:33|0.42064
01:59:34|0.42073
01:59:36|0.42072
01:59:37|0.42072
01:59:38|0.42095
01:59:39|0.421
01:59:40|0.42095
01:59:41|0.42081
01:59:42|0.42081
01:59:43|0.42081
01:59:44|0.42081
01:59:45|0.42081
01:59:46|0.42085
01:59:47|0.42092
01:59:48|0.42111
01:59:49|0.4211
01:59:50|0.42105
01:59:51|0.42105
01:59:51|0.42105
01:59:53|0.42105
01:59:54|0.421
01:59:54|0.421
01:59:56|0.42094
01:59:57|0.42094
01:59:59|0.42094
02:00:00|0.42101
02:00:00|0.42092
02:00:02|0.42092
02:00:03|0.42092
02:00:04|0.42092
02:00:06|0.42111
02:00:06|0.42111
02:00:09|0.42087
02:00:09|0.42087
02:00:10|0.42114
02:00:11|0.42114
02:00:12|0.42112
02:00:13|0.42112
02:00:14|0.42107
02:00:15|0.42107
02:00:16|0.42091
02:00:17|0.42091
02:00:19|0.42091
02:00:21|0.42091
02:00:22|0.42091
02:00:22|0.42082
02:00:24|0.42072
02:00:25|0.42072
02:00:26|0.42072
02:00:26|0.42072
02:00:27|0.42072
02:00:29|0.42073
02:00:29|0.42073
02:00:31|0.42073
02:00:31|0.42073
02:00:33|0.42073
02:00:34|0.42071
02:00:35|0.42071
02:00:36|0.42071
02:00:36|0.42071
02:00:38|0.42071
02:00:39|0.42098
02:00:40|0.42098
02:00:41|0.42091
02:00:42|0.42091
02:00:43|0.42091
02:00:44|0.42091
02:00:45|0.42069
02:00:46|0.42066
02:00:47|0.42066
02:00:48|0.42066
02:00:49|0.42067
02:00:50|0.42047
02:00:52|0.42047
02:00:52|0.42046
02:00:54|0.42046
02:00:54|0.42046
02:00:57|0.42046
02:00:58|0.42046
02:00:59|0.42051
02:01:00|0.42051
02:01:01|0.42068
02:01:02|0.42068
02:01:03|0.42068
02:01:04|0.42068
02:01:05|0.42097
02:01:06|0.42097
02:01:07|0.42093
02:01:08|0.42093
02:01:09|0.421
02:01:10|0.42112
02:01:11|0.42112
02:01:12|0.42112
02:01:13|0.42112
02:01:14|0.42112
02:01:15|0.42112
02:01:16|0.42116
02:01:17|0.42115
02:01:18|0.42105
02:01:19|0.42105
02:01:20|0.42137
02:01:22|0.42137
02:01:22|0.42137
02:01:23|0.42119
02:01:25|0.42119
02:01:25|0.42119
02:01:27|0.42119
02:01:27|0.42119
02:01:28|0.42119
02:01:30|0.42119
02:01:30|0.42119
02:01:32|0.42119
02:01:32|0.42119
02:01:33|0.42119
02:01:34|0.42119
02:01:36|0.42119
02:01:37|0.42119
02:01:38|0.42119
02:01:39|0.42119
02:01:40|0.42119
02:01:41|0.42119
02:01:42|0.42171
02:01:43|0.42144
02:01:44|0.42083
02:01:45|0.42052
02:01:46|0.42056
02:01:47|0.4206
02:01:48|0.4206
02:01:49|0.4206
02:01:50|0.4206
02:01:51|0.42064
02:01:52|0.42073
02:01:53|0.42073
02:01:54|0.42073
02:01:56|0.42073
02:01:57|0.42073
02:01:58|0.42073
02:01:59|0.42073
02:01:59|0.42042
02:02:01|0.42054
02:02:02|0.42054
02:02:02|0.42054
02:02:03|0.42054
02:02:05|0.42016
02:02:06|0.42016
02:02:07|0.42016
02:02:07|0.41987
02:02:09|0.41977
02:02:10|0.41977
02:02:10|0.41983
02:02:12|0.41975
02:02:13|0.41967
02:02:14|0.41967
02:02:15|0.41967
02:02:16|0.41967
02:02:17|0.41966
02:02:18|0.41966
02:02:19|0.41966
02:02:20|0.41947
02:02:21|0.41942
02:02:22|0.41925
02:02:23|0.41927
02:02:24|0.41927
02:02:25|0.41922
02:02:26|0.41922
02:02:27|0.41922
02:02:29|0.41922
02:02:29|0.41951
02:02:30|0.41951
02:02:31|0.41951
02:02:32|0.41951
02:02:34|0.41951
02:02:35|0.41943
02:02:35|0.41943
02:02:36|0.41943
02:02:38|0.41958
02:02:38|0.41953
02:02:40|0.41953
02:02:40|0.41953
02:02:41|0.41953
02:02:43|0.41953
02:02:44|0.41953
02:02:44|0.41953
02:02:46|0.41948
02:02:47|0.41948
02:02:48|0.41953
02:02:48|0.41953
02:02:50|0.41953
02:02:51|0.41953
02:02:52|0.41916
02:02:52|0.41916
02:02:53|0.41916
02:02:54|0.41916
02:02:57|0.41907
02:02:58|0.4191
02:03:00|0.41909
02:03:01|0.41909
02:03:02|0.41909
02:03:02|0.41912
02:03:03|0.41912
02:03:05|0.41912
02:03:05|0.4189
02:03:06|0.41908
02:03:07|0.41908
02:03:09|0.41908
02:03:10|0.4191
02:03:11|0.41911
02:03:11|0.41911
02:03:12|0.41911
02:03:13|0.41911
02:03:15|0.41911
02:03:16|0.4191
02:03:16|0.41907
02:03:17|0.41907
02:03:19|0.41908
02:03:20|0.41911
02:03:21|0.41911
02:03:21|0.41942
02:03:22|0.41932
02:03:24|0.4205
02:03:25|0.42029
02:03:26|0.42033
02:03:26|0.42026
02:03:27|0.42025
02:03:29|0.42025
02:03:29|0.42027
02:03:31|0.42031
02:03:31|0.42027
02:03:33|0.42027
02:03:33|0.42027
02:03:34|0.42047
02:03:35|0.42047
02:03:37|0.4205
02:03:38|0.4205
02:03:38|0.4205
02:03:39|0.42034
02:03:41|0.42059
02:03:42|0.42059
02:03:42|0.42059
02:03:44|0.42059
02:03:44|0.42071
02:03:45|0.42071
02:03:47|0.42071
02:03:48|0.42071
02:03:48|0.42052
02:03:50|0.42052
02:03:51|0.42052
02:03:51|0.42052
02:03:53|0.42052
02:03:54|0.42052
02:03:55|0.42045
02:03:56|0.42045
02:03:58|0.42045
02:04:00|0.42045
02:04:01|0.42034
02:04:02|0.42032
02:04:03|0.42032
02:04:03|0.42016
02:04:05|0.42016
02:04:06|0.42025
02:04:06|0.42025
02:04:08|0.42023
02:04:09|0.42023
02:04:10|0.42023
02:04:11|0.42023
02:04:12|0.42023
02:04:13|0.42023
02:04:14|0.42023
02:04:15|0.42023
02:04:16|0.42048
02:04:17|0.42048
02:04:18|0.42048
02:04:20|0.42048
02:04:21|0.42048
02:04:21|0.42048
02:04:22|0.42048
02:04:24|0.42048
02:04:24|0.42048
02:04:25|0.42048
02:04:27|0.42083
02:04:28|0.42089
02:04:28|0.42089
02:04:30|0.42089
02:04:31|0.42105
02:04:31|0.42105
02:04:33|0.42105
02:04:34|0.42092
02:04:35|0.42092
02:04:35|0.42101
02:04:37|0.42101
02:04:37|0.42101
02:04:38|0.42101
02:04:40|0.42101
02:04:41|0.42101
02:04:41|0.42105
02:04:43|0.42105
02:04:44|0.42105
02:04:44|0.42105
02:04:45|0.42098
02:04:46|0.42093
02:04:48|0.42093
02:04:49|0.42093
02:04:49|0.42093
02:04:50|0.42093
02:04:52|0.42093
02:04:52|0.42093
02:04:54|0.42092
02:04:55|0.42092
02:04:55|0.42092
02:04:57|0.42092
02:04:59|0.42088
02:05:00|0.42088
02:05:01|0.42112
02:05:02|0.42112
02:05:03|0.42112
02:05:04|0.42086
02:05:05|0.42096
02:05:06|0.42096
02:05:07|0.42096
02:05:08|0.42086
02:05:09|0.42072
02:05:11|0.42072
02:05:12|0.42072
02:05:13|0.42072
02:05:14|0.42065
02:05:15|0.42063
02:05:16|0.42047
02:05:17|0.42047
02:05:18|0.42047
02:05:19|0.42047
02:05:21|0.42047
02:05:22|0.4204
02:05:23|0.4204
02:05:24|0.4204
02:05:24|0.4204
02:05:26|0.42028
02:05:28|0.42028
02:05:28|0.42028
02:05:29|0.42028
02:05:31|0.42045
02:05:32|0.42045
02:05:32|0.42045
02:05:33|0.42045
02:05:35|0.42074
02:05:35|0.42057
02:05:37|0.42057
02:05:38|0.42057
02:05:39|0.42057
02:05:39|0.42082
02:05:41|0.42081
02:05:42|0.42081
02:05:42|0.42081
02:05:44|0.42068
02:05:45|0.42068
02:05:45|0.42068
02:05:46|0.42068
02:05:48|0.42068
02:05:49|0.42068
02:05:51|0.42069
02:05:51|0.42069
02:05:52|0.42069
02:05:53|0.42069
02:05:54|0.42069
02:05:56|0.42069
02:05:57|0.42069
02:05:58|0.42069
02:05:59|0.42069
02:06:00|0.42069
02:06:01|0.42086
02:06:02|0.42086
02:06:02|0.42086
02:06:04|0.42101
02:06:06|0.42101
02:06:06|0.42101
02:06:07|0.42101
02:06:08|0.42131
02:06:10|0.42131
02:06:11|0.42131
02:06:12|0.42131
02:06:13|0.42131
02:06:14|0.42131
02:06:14|0.42131
02:06:16|0.42131
02:06:16|0.42131
02:06:17|0.42131
02:06:19|0.42131
02:06:19|0.42125
02:06:20|0.42122
02:06:22|0.42122
02:06:23|0.42127
02:06:23|0.42127
02:06:25|0.42113
02:06:27|0.42119
02:06:27|0.42119
02:06:30|0.42118
02:06:30|0.42118
02:06:32|0.42118
02:06:33|0.42094
02:06:34|0.42114
02:06:35|0.42114
02:06:36|0.42119
02:06:37|0.42119
02:06:38|0.42108
02:06:39|0.42108
02:06:39|0.42096
02:06:41|0.421
02:06:42|0.421
02:06:44|0.42087
02:06:45|0.42087
02:06:46|0.42087
02:06:46|0.42087
02:06:47|0.42087
02:06:49|0.42087
02:06:50|0.42085
02:06:50|0.42098
02:06:52|0.42098
02:06:52|0.42098
02:06:54|0.42098
02:06:55|0.42085
02:06:56|0.42085
02:06:56|0.42085
02:06:58|0.42072
02:06:59|0.42072
02:07:00|0.42072
02:07:01|0.42072
02:07:02|0.42069
02:07:03|0.4202
02:07:04|0.4202
02:07:05|0.4202
02:07:06|0.42025
02:07:07|0.42007
02:07:08|0.42
02:07:09|0.42
02:07:11|0.41995
02:07:12|0.41995
02:07:13|0.4197
02:07:14|0.41969
02:07:14|0.41969
02:07:16|0.4199
02:07:16|0.41979
02:07:18|0.41967
02:07:19|0.41967
02:07:19|0.41967
02:07:21|0.41954
02:07:22|0.41953
02:07:23|0.41953
02:07:24|0.41953
02:07:24|0.41953
02:07:25|0.41953
02:07:27|0.41943
02:07:28|0.41943
02:07:29|0.41943
02:07:30|0.41943
02:07:30|0.41943
02:07:33|0.41963
02:07:34|0.41955
02:07:34|0.41954
02:07:36|0.4195
02:07:37|0.4195
02:07:38|0.4195
02:07:39|0.4195
02:07:40|0.41952
02:07:41|0.41967
02:07:41|0.41967
02:07:44|0.41967
02:07:45|0.41967
02:07:45|0.41967
02:07:47|0.41967
02:07:47|0.41967
02:07:48|0.41967
02:07:49|0.41967
02:07:50|0.41964
02:07:51|0.41975
02:07:52|0.41975
02:07:53|0.42006
02:07:54|0.41992
02:07:55|0.41992
02:07:56|0.41992
02:07:57|0.41992
02:07:59|0.41992
02:08:00|0.41992
02:08:01|0.41992
02:08:01|0.41992
02:08:03|0.41992
02:08:03|0.42027
02:08:05|0.42035
02:08:06|0.42035
02:08:06|0.42035
02:08:08|0.42035
02:08:09|0.42075
02:08:09|0.42026
02:08:11|0.42025
02:08:12|0.42016
02:08:13|0.42016
02:08:14|0.42006
02:08:15|0.41992
02:08:16|0.41981
02:08:17|0.41949
02:08:18|0.41967
02:08:19|0.41987
02:08:20|0.42002
02:08:21|0.42002
02:08:22|0.42002
02:08:23|0.42002
02:08:23|0.42002
02:08:25|0.41958
02:08:27|0.41952
02:08:28|0.41978
02:08:30|0.41977
02:08:31|0.41977
02:08:32|0.41977
02:08:33|0.41977
02:08:34|0.41977
02:08:35|0.41977
02:08:36|0.41977
02:08:37|0.41977
02:08:38|0.41977
02:08:39|0.42009
02:08:40|0.42009
02:08:41|0.42009
02:08:42|0.41996
02:08:43|0.41986
02:08:44|0.4195
02:08:45|0.4195
02:08:46|0.4195
02:08:47|0.41979
02:08:48|0.41979
02:08:49|0.42
02:08:50|0.42
02:08:51|0.42
02:08:52|0.42005
02:08:56|0.42005
02:08:56|0.42033
02:08:58|0.42022
02:08:59|0.42022
02:08:59|0.42035
02:09:00|0.42035
02:09:02|0.42046
02:09:02|0.42064
02:09:03|0.42064
02:09:04|0.42051
02:09:05|0.42051
02:09:07|0.42066
02:09:07|0.42066
02:09:08|0.42066
02:09:09|0.42062
02:09:10|0.42062
02:09:11|0.42072
02:09:13|0.4208
02:09:13|0.4208
02:09:15|0.42079
02:09:16|0.42079
02:09:17|0.42079
02:09:18|0.42096
02:09:18|0.42085
02:09:20|0.42085
02:09:22|0.42088
02:09:22|0.42088
02:09:24|0.42107
02:09:24|0.42107
02:09:26|0.42107
02:09:27|0.42115
02:09:28|0.42115
02:09:29|0.42115
02:09:29|0.42115
02:09:31|0.42115
02:09:32|0.42115
02:09:33|0.42115
02:09:34|0.42124
02:09:36|0.42123
02:09:36|0.42133
02:09:38|0.42133
02:09:39|0.42133
02:09:40|0.42123
02:09:41|0.42123
02:09:42|0.42123
02:09:43|0.42123
02:09:44|0.42123
02:09:46|0.42125
02:09:46|0.42125
02:09:48|0.42125
02:09:48|0.42125
02:09:49|0.42125
02:09:51|0.42125
02:09:52|0.42125
02:09:52|0.42121
02:09:53|0.42121
02:09:54|0.42126
02:09:55|0.42126
02:09:56|0.42126
02:09:57|0.4213
02:09:58|0.4213
02:10:00|0.4213
02:10:01|0.4213
02:10:01|0.4213
02:10:03|0.4213
02:10:04|0.42144
02:10:04|0.42144
02:10:07|0.42144
02:10:07|0.42163
02:10:08|0.42163
02:10:10|0.42166
02:10:10|0.42166
02:10:12|0.42166
02:10:12|0.42166
02:10:13|0.42166
02:10:14|0.42166
02:10:15|0.42171
02:10:17|0.42171
02:10:17|0.42192
02:10:19|0.42188
02:10:20|0.42182
02:10:21|0.42182
02:10:23|0.42207
02:10:24|0.42207
02:10:25|0.42207
02:10:25|0.42231
02:10:26|0.42224
02:10:27|0.42224
02:10:28|0.42224
02:10:29|0.42224
02:10:30|0.42224
02:10:31|0.42224
02:10:34|0.42224
02:10:34|0.4221
02:10:36|0.42231
02:10:37|0.42191
02:10:37|0.42182
02:10:39|0.42189
02:10:40|0.42189
02:10:41|0.42209
02:10:41|0.42211
02:10:43|0.42211
02:10:44|0.42211
02:10:45|0.42211
02:10:45|0.42207
02:10:46|0.42207
02:10:48|0.42207
02:10:50|0.42207
02:10:51|0.42201
02:10:52|0.42191
02:10:54|0.42191
02:10:55|0.42191
02:10:56|0.42222
02:10:56|0.42218
02:10:57|0.42218
02:10:59|0.42218
02:11:00|0.4221
02:11:01|0.42198
02:11:02|0.42198
02:11:03|0.4213
02:11:04|0.42113
02:11:05|0.42113
02:11:06|0.42113
02:11:07|0.42134
02:11:08|0.42124
02:11:10|0.42124
02:11:10|0.42124
02:11:11|0.42138
02:11:12|0.42138
02:11:13|0.42138
02:11:14|0.42138
02:11:16|0.42138
02:11:17|0.42138
02:11:17|0.42138
02:11:19|0.42138
02:11:20|0.42138
02:11:21|0.42141
02:11:22|0.42141
02:11:23|0.42133
02:11:24|0.42133
02:11:25|0.42133
02:11:26|0.42133
02:11:27|0.42133
02:11:28|0.42133
02:11:29|0.42142
02:11:30|0.42142
02:11:31|0.42142
02:11:32|0.42142
02:11:33|0.4217
02:11:34|0.4217
02:11:35|0.4217
02:11:36|0.42185
02:11:37|0.42185
02:11:38|0.42185
02:11:40|0.42196
02:11:40|0.42196
02:11:42|0.42205
02:11:42|0.42205
02:11:43|0.42205
02:11:45|0.42205
02:11:46|0.42225
02:11:46|0.42197
02:11:48|0.42197
02:11:49|0.42197
02:11:51|0.42197
02:11:52|0.42223
02:11:52|0.42223
02:11:54|0.42223
02:11:56|0.42223
02:11:57|0.42223
02:11:58|0.42223
02:11:59|0.42202
02:11:59|0.4221
02:12:01|0.4221
02:12:02|0.4222
02:12:03|0.42215
02:12:04|0.42235
02:12:05|0.42235
02:12:06|0.42235
02:12:07|0.42235
02:12:08|0.42235
02:12:09|0.42235
02:12:10|0.42235
02:12:11|0.42221
02:12:12|0.42231
02:12:13|0.42233
02:12:14|0.42238
02:12:15|0.42247
02:12:16|0.42247
02:12:18|0.42258
02:12:19|0.42255
02:12:20|0.4227
02:12:20|0.42271
02:12:22|0.42271
02:12:23|0.42307
02:12:23|0.42309
02:12:24|0.42323
02:12:26|0.42318
02:12:26|0.42313
02:12:28|0.42342
02:12:29|0.42338
02:12:29|0.42346
02:12:30|0.42351
02:12:31|0.42351
02:12:32|0.42351
02:12:33|0.42353
02:12:35|0.42357
02:12:35|0.42357
02:12:36|0.42357
02:12:37|0.42357
02:12:39|0.42357
02:12:40|0.42351
02:12:41|0.42357
02:12:41|0.42357
02:12:43|0.42371
02:12:43|0.42368
02:12:44|0.42364
02:12:46|0.42364
02:12:47|0.42374
02:12:48|0.42374
02:12:49|0.42374
02:12:50|0.4238
02:12:51|0.42382
02:12:52|0.42382
02:12:53|0.42382
02:12:55|0.42382
02:12:56|0.4237
02:12:57|0.4237
02:12:58|0.42358
02:13:00|0.42356
02:13:01|0.42328
02:13:02|0.42386
02:13:03|0.42382
02:13:04|0.42382
02:13:05|0.42399
02:13:06|0.42399
02:13:07|0.42384
02:13:08|0.42384
02:13:10|0.42384
02:13:10|0.42384
02:13:11|0.42364
02:13:13|0.42364
02:13:14|0.42364
02:13:15|0.42364
02:13:16|0.42364
02:13:17|0.42354
02:13:18|0.42343
02:13:19|0.42343
02:13:20|0.42307
02:13:21|0.42311
02:13:22|0.42311
02:13:23|0.42311
02:13:24|0.42311
02:13:25|0.42311
02:13:26|0.42302
02:13:27|0.42302
02:13:28|0.42302
02:13:29|0.42309
02:13:30|0.42295
02:13:31|0.42295
02:13:32|0.42302
02:13:34|0.42302
02:13:34|0.42302
02:13:35|0.42302
02:13:37|0.42301
02:13:37|0.42308
02:13:38|0.42313
02:13:39|0.42313
02:13:40|0.42313
02:13:41|0.42316
02:13:42|0.42316
02:13:43|0.42326
02:13:44|0.42326
02:13:45|0.42326
02:13:46|0.42341
02:13:47|0.42316
02:13:48|0.42316
02:13:49|0.42316
02:13:50|0.42316
02:13:52|0.42325
02:13:52|0.42325
02:13:54|0.42325
02:13:55|0.42324
02:13:57|0.42324
02:13:58|0.42324
02:13:59|0.42302
02:14:01|0.42301
02:14:02|0.42301
02:14:02|0.42301
02:14:04|0.42286
02:14:04|0.42283
02:14:06|0.42284
02:14:07|0.42277
02:14:08|0.42277
02:14:09|0.42277
02:14:11|0.42258
02:14:12|0.42264
02:14:12|0.42253
02:14:13|0.42241
02:14:15|0.42241
02:14:15|0.42222
02:14:17|0.42222
02:14:18|0.42222
02:14:18|0.42236
02:14:19|0.42231
02:14:21|0.42231
02:14:21|0.42231
02:14:23|0.42231
02:14:24|0.42222
02:14:24|0.42222
02:14:26|0.42222
02:14:26|0.42221
02:14:27|0.42221
02:14:28|0.42221
02:14:30|0.42227
02:14:31|0.42241
02:14:32|0.42241
02:14:33|0.42221
02:14:34|0.4224
02:14:34|0.4224
02:14:36|0.4224
02:14:37|0.4224
02:14:38|0.42223
02:14:39|0.42217
02:14:40|0.42217
02:14:40|0.42217
02:14:41|0.42202
02:14:42|0.422
02:14:44|0.422
02:14:44|0.422
02:14:46|0.422
02:14:46|0.42174
02:14:47|0.42168
02:14:49|0.42168
02:14:50|0.42168
02:14:51|0.42168
02:14:52|0.42168
02:14:53|0.42168
02:14:54|0.42185
02:14:55|0.42179
02:14:55|0.42179
02:14:56|0.42179
02:14:58|0.42179
02:14:59|0.42179
02:15:01|0.42179
02:15:02|0.42193
02:15:04|0.42193
02:15:04|0.42196
02:15:05|0.42196
02:15:07|0.42196
02:15:07|0.42214
02:15:09|0.42214
02:15:09|0.42214
02:15:11|0.42214
02:15:12|0.42189
02:15:12|0.42189
02:15:14|0.42211
02:15:15|0.42242
02:15:15|0.42242
02:15:17|0.4219
02:15:18|0.4219
02:15:19|0.42209
02:15:20|0.42209
02:15:21|0.42209
02:15:22|0.42209
02:15:22|0.42209
02:15:23|0.42193
02:15:25|0.42184
02:15:25|0.42184
02:15:27|0.42199
02:15:28|0.42199
02:15:28|0.42199
02:15:29|0.42199
02:15:31|0.42192
02:15:32|0.42192
02:15:33|0.42193
02:15:34|0.42209
02:15:35|0.42209
02:15:36|0.42209
02:15:36|0.42212
02:15:37|0.42212
02:15:38|0.42212
02:15:40|0.42197
02:15:42|0.42188
02:15:43|0.42188
02:15:44|0.42188
02:15:46|0.42188
02:15:47|0.42188
02:15:48|0.42188
02:15:49|0.42185
02:15:50|0.42184
02:15:51|0.42184
02:15:53|0.42184
02:15:54|0.42184
02:15:55|0.42184
02:15:55|0.42184
02:15:57|0.42192
02:15:58|0.42192
02:15:59|0.42211
02:16:00|0.42211
02:16:01|0.42211
02:16:02|0.42211
02:16:03|0.42218
02:16:05|0.42207
02:16:06|0.42236
02:16:06|0.42236
02:16:08|0.42277
02:16:08|0.42252
02:16:10|0.42252
02:16:11|0.42252
02:16:12|0.42253
02:16:13|0.42253
02:16:15|0.4226
02:16:15|0.4226
02:16:17|0.42307
02:16:18|0.42307
02:16:19|0.42307
02:16:21|0.42307
02:16:21|0.42307
02:16:23|0.42323
02:16:24|0.42323
02:16:25|0.42323
02:16:26|0.42323
02:16:26|0.42323
02:16:28|0.42323
02:16:29|0.42312
02:16:30|0.4233
02:16:32|0.42346
02:16:33|0.42346
02:16:34|0.42331
02:16:35|0.42331
02:16:36|0.42331
02:16:36|0.42331
02:16:38|0.42332
02:16:39|0.42356
02:16:40|0.42347
02:16:41|0.42347
02:16:43|0.42334
02:16:43|0.42332
02:16:45|0.42336
02:16:46|0.42333
02:16:47|0.42365
02:16:48|0.42365
02:16:48|0.42365
02:16:49|0.42365
02:16:50|0.42359
02:16:51|0.42356
02:16:53|0.42356
02:16:54|0.42348
02:16:55|0.42379
02:16:56|0.42394
02:16:56|0.42394
02:16:59|0.42391
02:16:59|0.42409
02:17:00|0.42409
02:17:01|0.42409
02:17:02|0.42409
02:17:03|0.42409
02:17:05|0.4241
02:17:06|0.4241
02:17:06|0.42423
02:17:07|0.42424
02:17:08|0.4245
02:17:09|0.4245
02:17:10|0.42446
02:17:11|0.42446
02:17:12|0.42446
02:17:14|0.4244
02:17:15|0.4241
02:17:17|0.42418
02:17:18|0.42418
02:17:19|0.42415
02:17:20|0.424
02:17:22|0.424
02:17:23|0.4239
02:17:24|0.42386
02:17:25|0.42386
02:17:26|0.42386
02:17:27|0.42402
02:17:28|0.42402
02:17:29|0.4239
02:17:30|0.4239
02:17:31|0.4239
02:17:32|0.42378
02:17:33|0.42378
02:17:34|0.42378
02:17:35|0.42378
02:17:36|0.4242
02:17:37|0.4242
02:17:38|0.4242
02:17:39|0.4242
02:17:40|0.4241
02:17:41|0.4241
02:17:42|0.42425
02:17:43|0.42425
02:17:44|0.42425
02:17:45|0.42425
02:17:46|0.42425
02:17:47|0.42425
02:17:48|0.42425
02:17:49|0.42425
02:17:50|0.42436
02:17:51|0.42436
02:17:52|0.42436
02:17:53|0.42436
02:17:54|0.42434
02:17:55|0.42437
02:17:56|0.42437
02:17:57|0.42439
02:17:58|0.42439
02:17:59|0.42439
02:18:01|0.42434
02:18:01|0.42434
02:18:03|0.42434
02:18:04|0.42434
02:18:04|0.42434
02:18:06|0.42434
02:18:07|0.42434
02:18:08|0.42434
02:18:09|0.42434
02:18:10|0.42439
02:18:11|0.42439
02:18:12|0.42439
02:18:13|0.42439
02:18:15|0.42445
02:18:17|0.42434
02:18:17|0.42434
02:18:19|0.42434
02:18:20|0.42439
02:18:20|0.42439
02:18:22|0.42439
02:18:24|0.42411
02:18:24|0.42402
02:18:25|0.42402
02:18:26|0.42402
02:18:27|0.42402
02:18:29|0.42402
02:18:29|0.42372
02:18:30|0.42373
02:18:31|0.42373
02:18:32|0.42373
02:18:34|0.42373
02:18:35|0.42373
02:18:36|0.4236
02:18:36|0.42366
02:18:38|0.42358
02:18:39|0.42358
02:18:40|0.42358
02:18:41|0.42339
02:18:42|0.42362
02:18:43|0.42355
02:18:44|0.42355
02:18:45|0.42368
02:18:45|0.42405
02:18:47|0.42405
02:18:47|0.42405
02:18:49|0.42405
02:18:50|0.42405
02:18:51|0.4245
02:18:52|0.42463
02:18:53|0.42468
02:18:54|0.42468
02:18:55|0.42468
02:18:57|0.42485
02:18:58|0.42485
02:18:58|0.42481
02:19:00|0.42481
02:19:01|0.42485
02:19:01|0.42483
02:19:03|0.42483
02:19:04|0.42482
02:19:04|0.42482
02:19:06|0.42482
02:19:07|0.42482
02:19:08|0.42514
02:19:08|0.42516
02:19:10|0.42538
02:19:10|0.4254
02:19:11|0.4254
02:19:13|0.4254
02:19:14|0.42551
02:19:14|0.42563
02:19:15|0.4255
02:19:18|0.42564
02:19:18|0.42564
02:19:19|0.42564
02:19:21|0.42564
02:19:22|0.42544
02:19:23|0.42543
02:19:24|0.42557
02:19:25|0.42557
02:19:26|0.42554
02:19:28|0.42571
02:19:29|0.42571
02:19:30|0.42571
02:19:30|0.42571
02:19:32|0.42571
02:19:33|0.42571
02:19:34|0.42556
02:19:35|0.42565
02:19:36|0.42565
02:19:37|0.42565
02:19:39|0.42552
02:19:40|0.42552
02:19:41|0.42522
02:19:42|0.42522
02:19:43|0.42522
02:19:44|0.42522
02:19:45|0.42514
02:19:46|0.4251
02:19:47|0.4251
02:19:48|0.42494
02:19:49|0.42494
02:19:51|0.42483
02:19:51|0.42486
02:19:53|0.42495
02:19:53|0.42532
02:19:54|0.42542
02:19:55|0.42533
02:19:57|0.42533
02:19:57|0.42545
02:19:59|0.42545
02:19:59|0.42545
02:20:01|0.42545
02:20:02|0.42536
02:20:03|0.42536
02:20:04|0.42536
02:20:05|0.42536
02:20:06|0.42536
02:20:07|0.42557
02:20:08|0.42579
02:20:09|0.42589
02:20:10|0.42589
02:20:11|0.42584
02:20:13|0.42584
02:20:13|0.4259
02:20:15|0.42584
02:20:16|0.42559
02:20:16|0.42542
02:20:18|0.4256
02:20:20|0.4256
02:20:21|0.4256
02:20:22|0.4256
02:20:22|0.4256
02:20:23|0.4256
02:20:25|0.42558
02:20:26|0.42546
02:20:27|0.4254
02:20:29|0.4254
02:20:29|0.4254
02:20:31|0.4254
02:20:32|0.4254
02:20:33|0.4254
02:20:34|0.42517
02:20:35|0.425
02:20:35|0.425
02:20:36|0.425
02:20:38|0.425
02:20:39|0.42517
02:20:39|0.42495
02:20:41|0.42495
02:20:41|0.42495
02:20:43|0.42492
02:20:44|0.42488
02:20:45|0.42488
02:20:45|0.42453
02:20:47|0.42454
02:20:48|0.42437
02:20:49|0.42432
02:20:50|0.42426
02:20:51|0.42432
02:20:52|0.42432
02:20:53|0.42432
02:20:53|0.42432
02:20:55|0.42432
02:20:56|0.42433
02:20:57|0.42433
02:20:58|0.42433
02:20:58|0.42433
02:21:00|0.42433
02:21:01|0.42394
02:21:02|0.42394
02:21:03|0.42394
02:21:04|0.42392
02:21:06|0.42392
02:21:07|0.42427
02:21:07|0.42386
02:21:08|0.42386
02:21:09|0.42386
02:21:11|0.42386
02:21:12|0.42386
02:21:13|0.42386
02:21:14|0.42386
02:21:15|0.42386
02:21:16|0.42378
02:21:17|0.4236
02:21:18|0.42361
02:21:19|0.42361
02:21:20|0.42361
02:21:22|0.42375
02:21:22|0.42393
02:21:23|0.42393
02:21:24|0.42393
02:21:26|0.42393
02:21:27|0.42395
02:21:27|0.42393
02:21:29|0.42393
02:21:30|0.42393
02:21:30|0.42393
02:21:31|0.42393
02:21:33|0.42357
02:21:33|0.42357
02:21:34|0.42357
02:21:36|0.42357
02:21:36|0.42349
02:21:37|0.42349
02:21:39|0.42349
02:21:39|0.42349
02:21:40|0.42349
02:21:42|0.42349
02:21:43|0.42349
02:21:43|0.42349
02:21:44|0.42349
02:21:45|0.4235
02:21:46|0.4235
02:21:47|0.42343
02:21:48|0.42343
02:21:50|0.42343
02:21:50|0.42343
02:21:51|0.42373
02:21:53|0.42373
02:21:54|0.42373
02:21:55|0.42373
02:21:57|0.42373
02:21:58|0.42373
02:21:59|0.42373
02:22:00|0.42373
02:22:01|0.42373
02:22:02|0.42373
02:22:03|0.42373
02:22:04|0.42435
02:22:05|0.42435
02:22:06|0.42435
02:22:07|0.42435
02:22:08|0.42419
02:22:09|0.42419
02:22:11|0.4243
02:22:12|0.42408
02:22:13|0.42408
02:22:14|0.42408
02:22:15|0.42406
02:22:15|0.42406
02:22:17|0.42406
02:22:18|0.42399
02:22:19|0.42399
02:22:19|0.42399
02:22:21|0.42399
02:22:22|0.42372
02:22:23|0.42372
02:22:24|0.42372
02:22:25|0.42372
02:22:26|0.42372
02:22:27|0.42377
02:22:29|0.42384
02:22:29|0.42384
02:22:30|0.42384
02:22:31|0.42384
02:22:33|0.42383
02:22:33|0.42383
02:22:34|0.42383
02:22:35|0.42385
02:22:36|0.42381
02:22:37|0.42381
02:22:38|0.42381
02:22:39|0.42381
02:22:41|0.42381
02:22:42|0.42381
02:22:42|0.42407
02:22:43|0.42407
02:22:44|0.42407
02:22:45|0.424
02:22:46|0.424
02:22:47|0.424
02:22:48|0.42387
02:22:49|0.42387
02:22:50|0.42387
02:22:51|0.42387
02:22:53|0.42404
02:22:54|0.42398
02:22:56|0.42398
02:22:57|0.42399
02:22:58|0.42399
02:22:59|0.42399
02:23:00|0.42375
02:23:00|0.42375
02:23:01|0.42375
02:23:02|0.42375
02:23:03|0.42387
02:23:05|0.42396
02:23:06|0.42396
02:23:07|0.42396
02:23:08|0.42396
02:23:09|0.42396
02:23:10|0.4239
02:23:11|0.42375
02:23:12|0.42377
02:23:13|0.42377
02:23:14|0.42377
02:23:16|0.42377
02:23:17|0.42387
02:23:17|0.42387
02:23:19|0.42387
02:23:20|0.42387
02:23:20|0.42387
02:23:21|0.42409
02:23:23|0.42424
02:23:23|0.42424
02:23:25|0.42424
02:23:26|0.42444
02:23:26|0.42426
02:23:27|0.42426
02:23:29|0.42426
02:23:30|0.42426
02:23:31|0.42388
02:23:31|0.42401
02:23:33|0.42403
02:23:33|0.42403
02:23:34|0.42403
02:23:35|0.42403
02:23:37|0.4241
02:23:37|0.4241
02:23:39|0.4241
02:23:39|0.4241
02:23:40|0.42378
02:23:41|0.42378
02:23:42|0.42395
02:23:44|0.42395
02:23:44|0.42395
02:23:45|0.42395
02:23:47|0.42395
02:23:47|0.42395
02:23:48|0.42414
02:23:50|0.42414
02:23:51|0.42414
02:23:52|0.42414
02:23:54|0.42414
02:23:55|0.42401
02:23:56|0.42401
02:23:56|0.42401
02:23:57|0.42401
02:23:58|0.42401
02:24:00|0.42393
02:24:00|0.42372
02:24:01|0.42372
02:24:03|0.42352
02:24:04|0.42352
02:24:05|0.42352
02:24:06|0.42328
02:24:06|0.42329
02:24:08|0.42329
02:24:09|0.4233
02:24:09|0.42329
02:24:11|0.42329
02:24:12|0.42329
02:24:13|0.42335
02:24:14|0.42335
02:24:15|0.42338
02:24:16|0.42338
02:24:16|0.42338
02:24:18|0.42335
02:24:19|0.42342
02:24:20|0.42342
02:24:21|0.42342
02:24:21|0.42335
02:24:23|0.42335
02:24:24|0.42335
02:24:25|0.42328
02:24:26|0.42328
02:24:27|0.42328
02:24:28|0.42328
02:24:29|0.42328
02:24:30|0.42328
02:24:31|0.42328
02:24:32|0.42328
02:24:33|0.42369
02:24:34|0.42369
02:24:35|0.42369
02:24:36|0.42369
02:24:37|0.42369
02:24:38|0.42369
02:24:39|0.42379
02:24:40|0.42379
02:24:41|0.42379
02:24:42|0.42379
02:24:43|0.42379
02:24:44|0.42379
02:24:45|0.42383
02:24:46|0.42361
02:24:47|0.42361
02:24:48|0.42365
02:24:49|0.4238
02:24:50|0.42369
02:24:51|0.42399
02:24:52|0.42402
02:24:54|0.42408
02:24:54|0.42408
02:24:56|0.42408
02:24:57|0.42404
02:24:59|0.42388
02:24:59|0.42388
02:25:00|0.42388
02:25:02|0.42381
02:25:02|0.42381
02:25:04|0.42362
02:25:05|0.4238
02:25:06|0.4238
02:25:07|0.42369
02:25:08|0.42371
02:25:09|0.42371
02:25:10|0.42371
02:25:11|0.424
02:25:12|0.42402
02:25:13|0.42402
02:25:14|0.42446
02:25:15|0.42429
02:25:16|0.42429
02:25:17|0.42429
02:25:18|0.42411
02:25:19|0.42411
02:25:21|0.42431
02:25:22|0.42422
02:25:22|0.42422
02:25:23|0.42422
02:25:24|0.42424
02:25:25|0.42422
02:25:27|0.42423
02:25:28|0.42428
02:25:28|0.42437
02:25:30|0.42426
02:25:31|0.42426
02:25:32|0.42426
02:25:32|0.42426
02:25:33|0.42426
02:25:34|0.42445
02:25:36|0.42445
02:25:36|0.42444
02:25:38|0.42444
02:25:39|0.42444
02:25:40|0.42444
02:25:41|0.42443
02:25:41|0.42443
02:25:42|0.42433
02:25:43|0.42435
02:25:44|0.42435
02:25:45|0.42422
02:25:46|0.42422
02:25:47|0.42422
02:25:49|0.42422
02:25:50|0.42424
02:25:51|0.42425
02:25:51|0.42434
02:25:53|0.42441
02:25:54|0.42441
02:25:56|0.42436
02:25:57|0.42434
02:25:58|0.42434
02:25:59|0.42424
02:26:00|0.42414
02:26:00|0.42414
02:26:01|0.42416
02:26:03|0.42416
02:26:04|0.42416
02:26:06|0.42416
02:26:07|0.42423
02:26:07|0.42423
02:26:09|0.42423
02:26:09|0.42423
02:26:10|0.42423
02:26:12|0.42454
02:26:13|0.42465
02:26:14|0.42487
02:26:15|0.425
02:26:15|0.425
02:26:16|0.425
02:26:18|0.42545
02:26:19|0.42545
02:26:19|0.42545
02:26:21|0.42545
02:26:22|0.42545
02:26:22|0.42545
02:26:24|0.42563
02:26:25|0.42563
02:26:26|0.42585
02:26:26|0.42584
02:26:28|0.42585
02:26:28|0.42585
02:26:30|0.42561
02:26:31|0.42561
02:26:32|0.42546
02:26:33|0.42552
02:26:34|0.42544
02:26:35|0.42544
02:26:36|0.42544
02:26:37|0.42545
02:26:38|0.42545
02:26:39|0.42545
02:26:40|0.42552
02:26:41|0.42552
02:26:42|0.42552
02:26:43|0.42548
02:26:44|0.42548
02:26:45|0.42548
02:26:46|0.42548
02:26:47|0.42548
02:26:48|0.42551
02:26:49|0.42551
02:26:51|0.42551
02:26:51|0.42551
02:26:53|0.42551
02:26:53|0.42551
02:26:54|0.42549
02:26:55|0.42549
02:26:56|0.42549
02:26:57|0.42549
02:26:59|0.42549
02:26:59|0.42549
02:27:01|0.42549
02:27:02|0.42562
02:27:02|0.42557
02:27:03|0.42557
02:27:05|0.42557
02:27:06|0.42557
02:27:06|0.42557
02:27:08|0.42551
02:27:09|0.42551
02:27:11|0.4256
02:27:12|0.4256
02:27:14|0.42571
02:27:15|0.42571
02:27:15|0.42571
02:27:17|0.4259
02:27:18|0.4259
02:27:19|0.42592
02:27:20|0.42592
02:27:21|0.42592
02:27:21|0.42592
02:27:22|0.42592
02:27:24|0.42598
02:27:25|0.42592
02:27:26|0.42592
02:27:27|0.42592
02:27:28|0.42592
02:27:29|0.42589
02:27:30|0.42574
02:27:31|0.42575
02:27:32|0.4258
02:27:32|0.42578
02:27:34|0.42561
02:27:35|0.42561
02:27:36|0.42561
02:27:37|0.42581
02:27:38|0.42578
02:27:39|0.42578
02:27:40|0.42578
02:27:41|0.42578
02:27:42|0.4259
02:27:43|0.4259
02:27:44|0.4259
02:27:45|0.4259
02:27:46|0.4259
02:27:47|0.4259
02:27:48|0.4259
02:27:50|0.4259
02:27:50|0.4259
02:27:52|0.4259
02:27:53|0.4259
02:27:54|0.4238
02:27:55|0.42343
02:27:56|0.42355
02:27:57|0.42351
02:27:58|0.42355
02:27:59|0.42347
02:28:00|0.42339
02:28:01|0.42343
02:28:02|0.42339
02:28:03|0.42345
02:28:04|0.42388
02:28:06|0.4234
02:28:07|0.42351
02:28:08|0.42351
02:28:09|0.4235
02:28:10|0.4235
02:28:11|0.42321
02:28:12|0.42327
02:28:13|0.42327
02:28:14|0.42323
02:28:15|0.42295
02:28:16|0.42282
02:28:17|0.42282
02:28:19|0.42282
02:28:20|0.4227
02:28:20|0.4227
02:28:22|0.42255
02:28:22|0.4225
02:28:23|0.42239
02:28:24|0.42256
02:28:25|0.4228
02:28:26|0.42284
02:28:28|0.42284
02:28:29|0.42301
02:28:29|0.42301
02:28:30|0.42285
02:28:32|0.42271
02:28:33|0.42281
02:28:33|0.42263
02:28:34|0.42263
02:28:35|0.42273
02:28:36|0.42273
02:28:37|0.42277
02:28:39|0.42295
02:28:39|0.42295
02:28:41|0.42281
02:28:41|0.42281
02:28:42|0.42281
02:28:44|0.42302
02:28:44|0.42306
02:28:45|0.42306
02:28:47|0.42306
02:28:47|0.42306
02:28:48|0.42309
02:28:49|0.42309
02:28:50|0.42309
02:28:52|0.42281
02:28:53|0.42281
02:28:53|0.42324
02:28:54|0.42324
02:28:55|0.42304
02:28:56|0.42323
02:28:57|0.42323
02:28:58|0.42309
02:29:00|0.42307
02:29:01|0.42314
02:29:02|0.42293
02:29:03|0.42303
02:29:03|0.42302
02:29:05|0.42304
02:29:07|0.42304
02:29:08|0.42345
02:29:09|0.42351
02:29:09|0.42351
02:29:11|0.42383
02:29:12|0.42375
02:29:12|0.42363
02:29:14|0.42363
02:29:15|0.42365
02:29:15|0.42365
02:29:16|0.42365
02:29:17|0.42406
02:29:19|0.42392
02:29:20|0.42387
02:29:20|0.42386
02:29:21|0.42386
02:29:23|0.42386
02:29:23|0.42397
02:29:24|0.42366
02:29:25|0.42366
02:29:26|0.42366
02:29:27|0.42366
02:29:28|0.42366
02:29:30|0.42372
02:29:31|0.42372
02:29:32|0.42355
02:29:32|0.42355
02:29:34|0.42355
02:29:34|0.42333
02:29:35|0.42337
02:29:36|0.4233
02:29:38|0.4233
02:29:38|0.4233
02:29:39|0.4233
02:29:40|0.4233
02:29:41|0.4233
02:29:42|0.42307
02:29:43|0.4231
02:29:44|0.4231
02:29:45|0.42287
02:29:47|0.42287
02:29:47|0.42289
02:29:49|0.42289
02:29:49|0.42289
02:29:50|0.42289
02:29:51|0.42289
02:29:52|0.42289
02:29:53|0.42273
02:29:54|0.4228
02:29:55|0.42275
02:29:56|0.42275
02:29:57|0.42275
02:29:58|0.42268
02:30:00|0.42268
02:30:00|0.42272
02:30:02|0.42311
02:30:03|0.42305
02:30:04|0.42305
02:30:04|0.42306
02:30:06|0.42329
02:30:06|0.42372
02:30:07|0.42372
02:30:09|0.42372
02:30:10|0.42372
02:30:11|0.42389
02:30:12|0.42389
02:30:13|0.42393
02:30:15|0.42377
02:30:16|0.42377
02:30:17|0.42353
02:30:18|0.42353
02:30:18|0.4236
02:30:20|0.4234
02:30:20|0.42311
02:30:22|0.42311
02:30:23|0.42324
02:30:24|0.42324
02:30:26|0.42324
02:30:26|0.42324
02:30:27|0.42303
02:30:29|0.42287
02:30:29|0.42287
02:30:30|0.42287
02:30:32|0.42301
02:30:33|0.42301
02:30:34|0.42307
02:30:35|0.42307
02:30:35|0.42307
02:30:37|0.4228
02:30:38|0.42289
02:30:38|0.42289
02:30:39|0.42289
02:30:40|0.42289
02:30:41|0.42348
02:30:42|0.42348
02:30:44|0.42348
02:30:45|0.42348
02:30:46|0.42375
02:30:46|0.42381
02:30:48|0.4238
02:30:49|0.4238
02:30:50|0.42398
02:30:51|0.42397
02:30:52|0.42382
02:30:54|0.42398
02:30:55|0.42391
02:30:56|0.42391
02:30:57|0.42385
02:30:58|0.42393
02:30:59|0.42386
02:30:59|0.42385
02:31:02|0.42385
02:31:03|0.42385
02:31:04|0.42385
02:31:04|0.42385
02:31:05|0.42385
02:31:07|0.42385
02:31:08|0.42359
02:31:08|0.42354
02:31:10|0.42362
02:31:11|0.42362
02:31:12|0.42317
02:31:13|0.42312
02:31:14|0.42306
02:31:15|0.42306
02:31:16|0.42305
02:31:17|0.42305
02:31:17|0.42305
02:31:19|0.42305
02:31:20|0.42305
02:31:21|0.42289
02:31:22|0.42289
02:31:23|0.42289
02:31:24|0.42289
02:31:25|0.42289
02:31:27|0.42289
02:31:27|0.42273
02:31:28|0.42273
02:31:29|0.42273
02:31:31|0.42278
02:31:31|0.42278
02:31:33|0.42281
02:31:33|0.42281
02:31:34|0.42281
02:31:36|0.42294
02:31:36|0.42294
02:31:38|0.42294
02:31:39|0.42294
02:31:40|0.42295
02:31:41|0.42295
02:31:42|0.42288
02:31:43|0.42288
02:31:44|0.42288
02:31:45|0.42288
02:31:46|0.42274
02:31:47|0.42274
02:31:48|0.42274
02:31:49|0.42274
02:31:50|0.42274
02:31:51|0.42274
02:31:52|0.42271
02:31:53|0.42265
02:31:54|0.42265
02:31:55|0.42264
02:31:56|0.42264
02:31:57|0.42264
02:31:58|0.42264
02:31:59|0.42264
02:32:00|0.42264
02:32:01|0.42254
02:32:02|0.42254
02:32:03|0.42254
02:32:04|0.42254
02:32:05|0.42254
02:32:06|0.42238
02:32:07|0.42238
02:32:08|0.4223
02:32:09|0.42232
02:32:10|0.42231
02:32:11|0.42198
02:32:12|0.42198
02:32:13|0.42198
02:32:14|0.42198
02:32:15|0.42192
02:32:16|0.42194
02:32:17|0.42194
02:32:18|0.42194
02:32:19|0.42207
02:32:20|0.42212
02:32:21|0.42196
02:32:22|0.42196
02:32:23|0.42193
02:32:25|0.42193
02:32:25|0.42193
02:32:27|0.42224
02:32:27|0.42224
02:32:28|0.42209
02:32:29|0.42209
02:32:30|0.42209
02:32:32|0.42209
02:32:32|0.42209
02:32:34|0.42209
02:32:35|0.42234
02:32:35|0.42236
02:32:36|0.42236
02:32:37|0.42236
02:32:39|0.42236
02:32:40|0.42236
02:32:41|0.42236
02:32:41|0.42236
02:32:43|0.42236
02:32:43|0.42236
02:32:44|0.42236
02:32:45|0.42236
02:32:46|0.42259
02:32:48|0.42233
02:32:49|0.42233
02:32:50|0.42233
02:32:52|0.42217
02:32:53|0.42187
02:32:54|0.42199
02:32:54|0.42199
02:32:56|0.42199
02:32:57|0.42168
02:32:58|0.42168
02:32:59|0.42164
02:33:00|0.42136
02:33:01|0.42139
02:33:02|0.42135
02:33:03|0.42151
02:33:04|0.42151
02:33:05|0.42137
02:33:06|0.4213
02:33:07|0.4213
02:33:08|0.4213
02:33:09|0.4213
02:33:10|0.42163
02:33:11|0.42152
02:33:12|0.42152
02:33:13|0.42152
02:33:14|0.42169
02:33:15|0.42169
02:33:16|0.42169
02:33:17|0.42169
02:33:18|0.42169
02:33:20|0.42169
02:33:20|0.42153
02:33:22|0.42153
02:33:23|0.42153
02:33:24|0.42153
02:33:25|0.42153
02:33:25|0.42153
02:33:26|0.4215
02:33:27|0.42144
02:33:28|0.42144
02:33:29|0.42144
02:33:31|0.42187
02:33:31|0.42192
02:33:32|0.42203
02:33:33|0.42203
02:33:34|0.42192
02:33:35|0.42192
02:33:36|0.42192
02:33:37|0.42202
02:33:38|0.42206
02:33:39|0.42206
02:33:40|0.42206
02:33:41|0.422
02:33:42|0.422
02:33:43|0.422
02:33:44|0.4219
02:33:45|0.4219
02:33:46|0.4219
02:33:47|0.4219
02:33:49|0.42177
02:33:49|0.42177
02:33:51|0.42177
02:33:53|0.42168
02:33:54|0.42168
02:33:55|0.42144
02:33:56|0.42144
02:33:57|0.42147
02:33:58|0.42122
02:33:59|0.42122
02:34:00|0.42112
02:34:01|0.421
02:34:02|0.42093
02:34:03|0.42112
02:34:05|0.42112
02:34:06|0.42113
02:34:06|0.42113
02:34:07|0.42121
02:34:08|0.42121
02:34:09|0.42121
02:34:10|0.42121
02:34:11|0.42121
02:34:12|0.42124
02:34:13|0.42124
02:34:14|0.42124
02:34:15|0.42124
02:34:16|0.42124
02:34:18|0.4213
02:34:19|0.4213
02:34:19|0.42131
02:34:20|0.42132
02:34:21|0.42132
02:34:23|0.42132
02:34:24|0.42132
02:34:25|0.42132
02:34:26|0.42144
02:34:26|0.42147
02:34:28|0.42147
02:34:29|0.42147
02:34:29|0.42147
02:34:31|0.42166
02:34:31|0.4214
02:34:32|0.4214
02:34:33|0.4214
02:34:35|0.4214
02:34:35|0.4214
02:34:37|0.4214
02:34:37|0.4214
02:34:38|0.4214
02:34:39|0.42145
02:34:40|0.42142
02:34:42|0.42142
02:34:43|0.42142
02:34:43|0.42142
02:34:44|0.4215
02:34:46|0.4215
02:34:47|0.42133
02:34:47|0.42113
02:34:49|0.42113
02:34:49|0.42113
02:34:50|0.42113
02:34:52|0.42113
02:34:53|0.42103
02:34:54|0.42098
02:34:55|0.42098
02:34:57|0.42114
02:34:57|0.42109
02:34:59|0.42109
02:35:00|0.42113
02:35:01|0.42109
02:35:03|0.4211
02:35:04|0.42107
02:35:05|0.42114
02:35:06|0.42113
02:35:06|0.4211
02:35:07|0.42107
02:35:08|0.42114
02:35:10|0.42114
02:35:11|0.42098
02:35:11|0.42098
02:35:12|0.42098
02:35:14|0.42098
02:35:15|0.42097
02:35:15|0.42117
02:35:16|0.42114
02:35:18|0.42095
02:35:19|0.42095
02:35:20|0.42095
02:35:21|0.42094
02:35:22|0.42082
02:35:23|0.42059
02:35:24|0.42059
02:35:24|0.42059
02:35:26|0.42078
02:35:27|0.42078
02:35:28|0.42057
02:35:29|0.42049
02:35:30|0.42049
02:35:30|0.42106
02:35:32|0.42106
02:35:32|0.42129
02:35:33|0.42129
02:35:35|0.42129
02:35:36|0.42129
02:35:37|0.42131
02:35:37|0.42131
02:35:39|0.42129
02:35:39|0.42129
02:35:41|0.42129
02:35:42|0.42129
02:35:42|0.42129
02:35:44|0.42159
02:35:45|0.42159
02:35:46|0.42162
02:35:47|0.42162
02:35:48|0.42162
02:35:49|0.42158
02:35:50|0.42138
02:35:51|0.42143
02:35:53|0.42143
02:35:53|0.42143
02:35:55|0.42143
02:35:56|0.42145
02:35:56|0.42145
02:35:58|0.42159
02:35:58|0.42159
02:35:59|0.42153
02:36:01|0.42153
02:36:01|0.42131
02:36:03|0.42131
02:36:04|0.42131
02:36:05|0.42105
02:36:06|0.42105
02:36:07|0.42105
02:36:08|0.42105
02:36:08|0.42105
02:36:09|0.42105
02:36:10|0.42067
02:36:12|0.42064
02:36:13|0.42064
02:36:14|0.42027
02:36:15|0.42036
02:36:16|0.42036
02:36:16|0.42018
02:36:18|0.42016
02:36:19|0.42014
02:36:19|0.42014
02:36:21|0.42014
02:36:22|0.42014
02:36:23|0.42008
02:36:24|0.42008
02:36:25|0.42008
02:36:26|0.42031
02:36:27|0.42017
02:36:28|0.42017
02:36:29|0.42017
02:36:30|0.42034
02:36:31|0.42045
02:36:32|0.42045
02:36:33|0.42045
02:36:34|0.42045
02:36:35|0.42045
02:36:36|0.42045
02:36:37|0.4206
02:36:38|0.4206
02:36:39|0.4206
02:36:40|0.42054
02:36:41|0.42054
02:36:42|0.42054
02:36:43|0.42054
02:36:44|0.4206
02:36:45|0.4206
02:36:46|0.4206
02:36:47|0.4206
02:36:48|0.42051
02:36:49|0.42051
02:36:50|0.42041
02:36:51|0.42041
02:36:52|0.42
02:36:54|0.42
02:36:56|0.42
02:36:56|0.42046
02:36:58|0.42046
02:36:59|0.42046
02:37:00|0.42055
02:37:01|0.42055
02:37:02|0.42055
02:37:03|0.42055
02:37:04|0.42055
02:37:05|0.42055
02:37:06|0.42055
02:37:07|0.42052
02:37:08|0.42036
02:37:09|0.42028
02:37:10|0.4202
02:37:11|0.42019
02:37:13|0.42025
02:37:13|0.42025
02:37:14|0.42025
02:37:15|0.42025
02:37:17|0.42025
02:37:17|0.42025
02:37:18|0.42025
02:37:20|0.42025
02:37:20|0.42025
02:37:21|0.42058
02:37:22|0.42058
02:37:23|0.42051
02:37:24|0.42024
02:37:25|0.42038
02:37:26|0.42033
02:37:27|0.42033
02:37:29|0.42033
02:37:29|0.42033
02:37:30|0.42033
02:37:31|0.42033
02:37:32|0.42033
02:37:34|0.42033
02:37:34|0.42033
02:37:35|0.42033
02:37:36|0.42033
02:37:37|0.42033
02:37:38|0.42033
02:37:39|0.42033
02:37:40|0.42033
02:37:42|0.42018
02:37:42|0.42017
02:37:43|0.42017
02:37:44|0.42017
02:37:46|0.42017
02:37:46|0.42023
02:37:47|0.42016
02:37:49|0.42017
02:37:49|0.42077
02:37:50|0.42077
02:37:51|0.42065
02:37:53|0.42048
02:37:53|0.42048
02:37:55|0.42048
02:37:56|0.42048
02:37:56|0.42056
02:37:58|0.42056
02:37:59|0.42061
02:38:00|0.42061
02:38:01|0.42061
02:38:02|0.42061
02:38:03|0.42061
02:38:05|0.42061
02:38:07|0.42064
02:38:08|0.42064
02:38:09|0.42064
02:38:10|0.42064
02:38:10|0.42064
02:38:12|0.4206
02:38:12|0.4206
02:38:13|0.4206
02:38:14|0.42066
02:38:15|0.42066
02:38:17|0.42066
02:38:18|0.42066
02:38:19|0.42066
02:38:20|0.4208
02:38:20|0.4208
02:38:22|0.4208
02:38:23|0.42065
02:38:24|0.42065
02:38:25|0.42064
02:38:26|0.42083
02:38:26|0.42083
02:38:27|0.42084
02:38:29|0.42084
02:38:30|0.42099
02:38:31|0.42099
02:38:32|0.42099
02:38:33|0.42099
02:38:35|0.42099
02:38:35|0.42106
02:38:36|0.42106
02:38:38|0.42106
02:38:38|0.42106
02:38:39|0.42106
02:38:40|0.42106
02:38:42|0.42134
02:38:42|0.42134
02:38:43|0.42133
02:38:44|0.42136
02:38:46|0.42136
02:38:47|0.42136
02:38:47|0.42136
02:38:48|0.42136
02:38:49|0.42136
02:38:51|0.42136
02:38:51|0.42137
02:38:52|0.42131
02:38:54|0.42114
02:38:56|0.42113
02:38:56|0.42113
02:38:57|0.4213
02:38:59|0.4213
02:39:00|0.4213
02:39:01|0.4213
02:39:02|0.42123
02:39:03|0.42123
02:39:03|0.42123
02:39:05|0.4211
02:39:06|0.42096
02:39:07|0.42084
02:39:08|0.42084
02:39:10|0.42084
02:39:11|0.42084
02:39:12|0.42084
02:39:13|0.42084
02:39:14|0.42084
02:39:15|0.42084
02:39:16|0.42084
02:39:17|0.42084
02:39:18|0.42084
02:39:19|0.42084
02:39:20|0.42075
02:39:21|0.42053
02:39:23|0.42053
02:39:23|0.42053
02:39:24|0.42053
02:39:26|0.4206
02:39:26|0.4206
02:39:28|0.4206
02:39:29|0.4206
02:39:30|0.4206
02:39:31|0.4206
02:39:32|0.4206
02:39:33|0.42088
02:39:34|0.42088
02:39:35|0.42112
02:39:36|0.42101
02:39:37|0.42101
02:39:38|0.42123
02:39:39|0.42123
02:39:40|0.42123
02:39:41|0.42123
02:39:42|0.42123
02:39:43|0.42123
02:39:44|0.42118
02:39:46|0.42118
02:39:47|0.42118
02:39:48|0.42151
02:39:48|0.42151
02:39:50|0.42151
02:39:50|0.42154
02:39:51|0.42154
02:39:52|0.42154
02:39:53|0.42153
02:39:55|0.42153
02:39:56|0.42153
02:39:57|0.42153
02:39:58|0.42153
02:40:00|0.42144
02:40:01|0.42144
02:40:03|0.42153
02:40:04|0.42153
02:40:05|0.42184
02:40:07|0.42176
02:40:08|0.4212
02:40:09|0.42088
02:40:10|0.42169
02:40:11|0.42172
02:40:12|0.42172
02:40:13|0.42199
02:40:14|0.42217
02:40:15|0.42227
02:40:16|0.42227
02:40:17|0.42227
02:40:18|0.42227
02:40:19|0.4224
02:40:20|0.4224
02:40:22|0.4224
02:40:22|0.4224
02:40:23|0.4224
02:40:25|0.4224
02:40:25|0.42262
02:40:26|0.42262
02:40:27|0.4224
02:40:28|0.4224
02:40:30|0.4224
02:40:30|0.42258
02:40:31|0.42258
02:40:32|0.42258
02:40:34|0.42258
02:40:35|0.42272
02:40:35|0.42272
02:40:36|0.42271
02:40:37|0.42271
02:40:38|0.42271
02:40:40|0.42271
02:40:40|0.42271
02:40:41|0.42271
02:40:42|0.42271
02:40:44|0.42271
02:40:44|0.42285
02:40:46|0.42285
02:40:47|0.42285
02:40:47|0.42285
02:40:49|0.42271
02:40:50|0.42271
02:40:51|0.42271
02:40:52|0.42258
02:40:53|0.42258
02:40:54|0.42267
02:40:55|0.4226
02:40:56|0.4226
02:40:58|0.4226
02:40:59|0.42251
02:41:01|0.42249
02:41:02|0.42249
02:41:02|0.42259
02:41:03|0.42267
02:41:05|0.42267
02:41:11|0.42267
02:41:12|0.42282
02:41:13|0.42237
02:41:14|0.42237
02:41:15|0.42237
02:41:16|0.42237
02:41:17|0.4225
02:41:18|0.4225
02:41:19|0.4225
02:41:20|0.4225
02:41:21|0.4225
02:41:22|0.4225
02:41:23|0.42271
02:41:24|0.42261
02:41:25|0.42242
02:41:26|0.42228
02:41:27|0.42227
02:41:28|0.42221
02:41:29|0.42229
02:41:30|0.42233
02:41:31|0.42192
02:41:32|0.4219
02:41:33|0.4219
02:41:34|0.4219
02:41:35|0.4219
02:41:36|0.42171
02:41:37|0.42171
02:41:38|0.42148
02:41:39|0.42148
02:41:40|0.42188
02:41:41|0.42188
02:41:42|0.42188
02:41:43|0.42188
02:41:44|0.42186
02:41:45|0.42186
02:41:46|0.42186
02:41:47|0.42186
02:41:48|0.42186
02:41:49|0.4219
02:41:50|0.4219
02:41:51|0.4219
02:41:52|0.42209
02:41:53|0.42234
02:41:54|0.42236
02:41:56|0.42236
02:41:56|0.42236
02:41:58|0.42236
02:41:59|0.42238
02:42:00|0.42238
02:42:01|0.42238
02:42:02|0.4225
02:42:03|0.4225
02:42:04|0.4225
02:42:05|0.4225
02:42:06|0.4225
02:42:07|0.4225
02:42:08|0.4225
02:42:09|0.4225
02:42:10|0.4225
02:42:12|0.42235
02:42:12|0.42235
02:42:13|0.42224
02:42:14|0.42244
02:42:16|0.42244
02:42:17|0.42251
02:42:17|0.42251
02:42:19|0.42275
02:42:19|0.42275
02:42:21|0.42275
02:42:22|0.42275
02:42:23|0.42275
02:42:24|0.42247
02:42:24|0.42252
02:42:26|0.42252
02:42:27|0.42252
02:42:28|0.42276
02:42:29|0.42276
02:42:30|0.42276
02:42:31|0.42276
02:42:32|0.42276
02:42:33|0.42276
02:42:34|0.42276
02:42:35|0.42276
02:42:36|0.42281
02:42:37|0.42281
02:42:38|0.42247
02:42:39|0.42247
02:42:40|0.42247
02:42:41|0.42247
02:42:42|0.42247
02:42:43|0.42247
02:42:44|0.42247
02:42:45|0.42247
02:42:46|0.42247
02:42:47|0.42247
02:42:48|0.42247
02:42:49|0.42249
02:42:50|0.42249
02:42:51|0.42243
02:42:52|0.42227
02:42:54|0.42227
02:42:54|0.42227
02:42:56|0.42227
02:42:57|0.42227
02:42:57|0.42227
02:42:59|0.4223
02:42:59|0.4223
02:43:01|0.42223
02:43:03|0.42223
02:43:04|0.42223
02:43:05|0.42229
02:43:06|0.42221
02:43:06|0.42221
02:43:08|0.42177
02:43:09|0.42177
02:43:09|0.42175
02:43:10|0.42178
02:43:11|0.42178
02:43:12|0.42179
02:43:14|0.42179
02:43:15|0.42179
02:43:15|0.42179
02:43:16|0.42179
02:43:18|0.42177
02:43:19|0.42201
02:43:20|0.42201
02:43:21|0.42201
02:43:22|0.42201
02:43:23|0.42201
02:43:24|0.42201
02:43:25|0.42267
02:43:26|0.42267
02:43:27|0.4227
02:43:28|0.4227
02:43:29|0.4227
02:43:30|0.4227
02:43:31|0.4227
02:43:32|0.4227
02:43:33|0.4227
02:43:34|0.4227
02:43:35|0.42259
02:43:36|0.42238
02:43:37|0.42238
02:43:38|0.42238
02:43:39|0.42238
02:43:40|0.42238
02:43:42|0.42238
02:43:42|0.42238
02:43:43|0.42238
02:43:45|0.42238
02:43:45|0.42238
02:43:46|0.42238
02:43:47|0.42238
02:43:48|0.42238
02:43:49|0.42238
02:43:51|0.42241
02:43:51|0.42241
02:43:52|0.42241
02:43:53|0.42241
02:43:54|0.42241
02:43:55|0.42241
02:43:57|0.42241
02:43:57|0.42234
02:43:58|0.42234
02:43:59|0.42279
02:44:01|0.42279
02:44:02|0.42279
02:44:04|0.42227
02:44:05|0.4221
02:44:05|0.42206
02:44:06|0.42207
02:44:07|0.42207
02:44:09|0.42207
02:44:09|0.42197
02:44:11|0.4217
02:44:12|0.4217
02:44:14|0.42223
02:44:15|0.42223
02:44:15|0.42223
02:44:17|0.42223
02:44:17|0.42241
02:44:18|0.42241
02:44:19|0.42224
02:44:21|0.42224
02:44:22|0.42224
02:44:22|0.42224
02:44:24|0.42238
02:44:25|0.42279
02:44:26|0.42264
02:44:27|0.42264
02:44:28|0.42264
02:44:29|0.42264
02:44:30|0.42264
02:44:31|0.42264
02:44:32|0.42264
02:44:33|0.42264
02:44:34|0.42264
02:44:35|0.42264
02:44:36|0.42264
02:44:37|0.42264
02:44:38|0.42266
02:44:39|0.42302
02:44:40|0.42277
02:44:41|0.42277
02:44:42|0.42277
02:44:43|0.42277
02:44:44|0.4226
02:44:45|0.4226
02:44:46|0.42234
02:44:47|0.42259
02:44:48|0.42259
02:44:49|0.42233
02:44:50|0.42233
02:44:51|0.42233
02:44:52|0.42233
02:44:53|0.4224
02:44:54|0.42232
02:44:55|0.42232
02:44:56|0.42232
02:44:57|0.42232
02:44:58|0.42232
02:44:59|0.42232
02:45:00|0.42232
02:45:02|0.42232
02:45:04|0.42235
02:45:04|0.42235
02:45:06|0.42187
02:45:06|0.42187
02:45:07|0.42187
02:45:09|0.42187
02:45:10|0.42187
02:45:11|0.42189
02:45:12|0.42189
02:45:13|0.42189
02:45:14|0.42189
02:45:15|0.42151
02:45:16|0.42127
02:45:17|0.42139
02:45:18|0.42139
02:45:19|0.42139
02:45:20|0.42139
02:45:21|0.42139
02:45:22|0.42139
02:45:23|0.42139
02:45:24|0.42139
02:45:25|0.42128
02:45:26|0.42128
02:45:27|0.42128
02:45:28|0.42124
02:45:29|0.42124
02:45:30|0.42133
02:45:31|0.42139
02:45:33|0.42153
02:45:34|0.42153
02:45:35|0.42153
02:45:35|0.42153
02:45:36|0.42153
02:45:37|0.42153
02:45:39|0.42153
02:45:39|0.42153
02:45:41|0.42186
02:45:42|0.42186
02:45:42|0.42186
02:45:44|0.42173
02:45:44|0.42166
02:45:45|0.42166
02:45:47|0.42171
02:45:48|0.42171
02:45:48|0.42171
02:45:50|0.42171
02:45:50|0.42171
02:45:52|0.4217
02:45:53|0.42165
02:45:54|0.42161
02:45:55|0.42153
02:45:56|0.42153
02:45:57|0.42153
02:45:58|0.42153
02:45:58|0.42153
02:46:01|0.42153
02:46:02|0.42156
02:46:04|0.4216
02:46:04|0.4216
02:46:05|0.42142
02:46:07|0.42142
02:46:08|0.42142
02:46:09|0.42142
02:46:11|0.42122
02:46:12|0.42122
02:46:13|0.42117
02:46:14|0.42117
02:46:15|0.42122
02:46:15|0.42126
02:46:16|0.42107
02:46:17|0.42119
02:46:19|0.42109
02:46:21|0.42108
02:46:21|0.42089
02:46:22|0.42089
02:46:23|0.42082
02:46:24|0.4209
02:46:25|0.4209
02:46:26|0.4209
02:46:27|0.42087
02:46:28|0.42087
02:46:29|0.42094
02:46:30|0.42094
02:46:32|0.42094
02:46:32|0.42094
02:46:33|0.42094
02:46:34|0.42094
02:46:35|0.42094
02:46:36|0.42091
02:46:38|0.42091
02:46:38|0.42091
02:46:40|0.42091
02:46:40|0.42084
02:46:41|0.4209
02:46:42|0.4209
02:46:43|0.4209
02:46:44|0.42077
02:46:45|0.42077
02:46:46|0.42098
02:46:47|0.42093
02:46:48|0.42093
02:46:49|0.42093
02:46:50|0.42098
02:46:52|0.42098
02:46:52|0.42098
02:46:53|0.42098
02:46:54|0.42083
02:46:55|0.42105
02:46:56|0.42105
02:46:57|0.42105
02:46:58|0.42064
02:47:00|0.42064
02:47:00|0.42064
02:47:01|0.42063
02:47:03|0.42082
02:47:04|0.42082
02:47:06|0.42082
02:47:06|0.42061
02:47:07|0.42038
02:47:08|0.42032
02:47:09|0.42029
02:47:11|0.42029
02:47:12|0.42029
02:47:12|0.42016
02:47:13|0.42
02:47:15|0.42
02:47:16|0.41998
02:47:16|0.41998
02:47:18|0.41998
02:47:19|0.41998
02:47:20|0.41998
02:47:21|0.41987
02:47:22|0.41998
02:47:22|0.41998
02:47:24|0.41993
02:47:25|0.41988
02:47:26|0.41988
02:47:28|0.41988
02:47:28|0.42016
02:47:29|0.42002
02:47:30|0.42014
02:47:32|0.42002
02:47:33|0.41998
02:47:33|0.41998
02:47:34|0.41998
02:47:35|0.41998
02:47:36|0.41998
02:47:38|0.41998
02:47:39|0.41998
02:47:39|0.4198
02:47:40|0.41994
02:47:42|0.41994
02:47:43|0.41994
02:47:43|0.41994
02:47:45|0.41994
02:47:45|0.41994
02:47:46|0.42014
02:47:48|0.42017
02:47:49|0.41996
02:47:50|0.41999
02:47:51|0.41999
02:47:51|0.41999
02:47:53|0.41999
02:47:54|0.41999
02:47:55|0.41999
02:47:56|0.4201
02:47:57|0.4201
02:47:58|0.42005
02:47:59|0.42013
02:48:00|0.42015
02:48:01|0.42015
02:48:02|0.42029
02:48:03|0.42029
02:48:04|0.42029
02:48:06|0.42065
02:48:06|0.42065
02:48:07|0.42065
02:48:09|0.42067
02:48:10|0.42059
02:48:11|0.42059
02:48:12|0.4205
02:48:13|0.4205
02:48:15|0.4205
02:48:15|0.4203
02:48:16|0.4203
02:48:17|0.42021
02:48:19|0.42021
02:48:20|0.42021
02:48:20|0.42015
02:48:21|0.42015
02:48:22|0.42015
02:48:23|0.42022
02:48:24|0.42021
02:48:25|0.42021
02:48:27|0.42002
02:48:27|0.42007
02:48:28|0.42034
02:48:29|0.42034
02:48:31|0.42022
02:48:31|0.42022
02:48:32|0.42028
02:48:34|0.42028
02:48:35|0.42028
02:48:35|0.42034
02:48:37|0.42034
02:48:37|0.42035
02:48:38|0.42035
02:48:39|0.42035
02:48:41|0.4205
02:48:42|0.4205
02:48:43|0.4205
02:48:44|0.42049
02:48:44|0.42049
02:48:46|0.42049
02:48:46|0.42036
02:48:48|0.42036
02:48:49|0.42036
02:48:49|0.42043
02:48:50|0.42043
02:48:52|0.42062
02:48:53|0.42062
02:48:54|0.42032
02:48:55|0.42032
02:48:57|0.42035
02:48:57|0.42035
02:48:58|0.42053
02:49:00|0.4204
02:49:01|0.42033
02:49:02|0.42043
02:49:03|0.42043
02:49:04|0.42048
02:49:05|0.42048
02:49:06|0.42048
02:49:07|0.42065
02:49:08|0.42065
02:49:10|0.42053
02:49:10|0.42053
02:49:11|0.42053
02:49:13|0.42053
02:49:14|0.42053
02:49:15|0.42048
02:49:16|0.42048
02:49:17|0.42048
02:49:18|0.42048
02:49:19|0.42048
02:49:20|0.42059
02:49:21|0.42059
02:49:22|0.42059
02:49:22|0.42071
02:49:24|0.42071
02:49:24|0.42071
02:49:26|0.42079
02:49:27|0.42079
02:49:28|0.42079
02:49:29|0.42079
02:49:31|0.42098
02:49:31|0.42159
02:49:33|0.4216
02:49:34|0.4216
02:49:35|0.42161
02:49:36|0.42161
02:49:36|0.42161
02:49:37|0.42161
02:49:39|0.4216
02:49:40|0.42182
02:49:40|0.42175
02:49:42|0.42195
02:49:43|0.42195
02:49:44|0.42192
02:49:45|0.4219
02:49:45|0.4219
02:49:46|0.4219
02:49:48|0.42184
02:49:48|0.42184
02:49:50|0.42177
02:49:51|0.42162
02:49:52|0.42158
02:49:53|0.42158
02:49:54|0.42158
02:49:55|0.42152
02:49:56|0.42152
02:49:57|0.42152
02:49:58|0.42152
02:49:59|0.42152
02:50:00|0.42152
02:50:01|0.42152
02:50:03|0.42152
02:50:03|0.42152
02:50:04|0.42142
02:50:06|0.42137
02:50:07|0.42126
02:50:07|0.42126
02:50:09|0.42093
02:50:10|0.42093
02:50:11|0.42093
02:50:13|0.42081
02:50:13|0.42081
02:50:14|0.42077
02:50:16|0.42077
02:50:16|0.42077
02:50:17|0.42036
02:50:18|0.42036
02:50:19|0.42036
02:50:20|0.4205
02:50:21|0.42052
02:50:22|0.42052
02:50:24|0.4207
02:50:25|0.42075
02:50:25|0.42083
02:50:26|0.42083
02:50:27|0.42083
02:50:28|0.42083
02:50:29|0.42078
02:50:30|0.42078
02:50:32|0.42078
02:50:33|0.42057
02:50:33|0.42079
02:50:35|0.42079
02:50:35|0.42078
02:50:36|0.42078
02:50:37|0.42078
02:50:39|0.42078
02:50:40|0.42078
02:50:40|0.42078
02:50:42|0.42078
02:50:42|0.42104
02:50:44|0.42104
02:50:45|0.42098
02:50:45|0.42098
02:50:46|0.42098
02:50:48|0.42111
02:50:48|0.42111
02:50:50|0.42096
02:50:51|0.42099
02:50:52|0.42099
02:50:53|0.42099
02:50:54|0.42099
02:50:55|0.42066
02:50:56|0.42066
02:50:57|0.42066
02:50:58|0.42069
02:50:59|0.42069
02:51:00|0.42093
02:51:01|0.42093
02:51:02|0.42093
02:51:03|0.42091
02:51:05|0.42091
02:51:09|0.42095
02:51:10|0.42095
02:51:11|0.42095
02:51:11|0.42095
02:51:13|0.42095
02:51:14|0.42095
02:51:16|0.42078
02:51:16|0.42078
02:51:17|0.42078
02:51:18|0.42078
02:51:19|0.42078
02:51:20|0.42078
02:51:21|0.42078
02:51:23|0.42078
02:51:23|0.42095
02:51:24|0.42095
02:51:25|0.42095
02:51:26|0.42095
02:51:27|0.42116
02:51:28|0.42116
02:51:29|0.42116
02:51:30|0.4214
02:51:31|0.4214
02:51:33|0.42131
02:51:33|0.42131
02:51:35|0.42131
02:51:36|0.42131
02:51:36|0.42121
02:51:38|0.42121
02:51:39|0.42121
02:51:40|0.42121
02:51:40|0.4218
02:51:42|0.4218
02:51:43|0.4217
02:51:44|0.4217
02:51:45|0.42176
02:51:46|0.42161
02:51:47|0.42161
02:51:49|0.42187
02:51:49|0.42187
02:51:50|0.42187
02:51:51|0.4219
02:51:52|0.4219
02:51:54|0.42197
02:51:55|0.42197
02:51:55|0.42164
02:51:57|0.42164
02:51:58|0.42161
02:51:59|0.42161
02:51:59|0.42161
02:52:00|0.42184
02:52:01|0.42184
02:52:04|0.42162
02:52:04|0.42152
02:52:05|0.42152
02:52:06|0.42152
02:52:07|0.42152
02:52:09|0.42152
02:52:09|0.4216
02:52:10|0.42171
02:52:11|0.42172
02:52:12|0.42162
02:52:13|0.42162
02:52:14|0.42162
02:52:16|0.42162
02:52:17|0.42162
02:52:17|0.4215
02:52:18|0.4215
02:52:20|0.4215
02:52:21|0.4215
02:52:21|0.4215
02:52:22|0.42132
02:52:24|0.42132
02:52:24|0.42137
02:52:25|0.42137
02:52:26|0.42152
02:52:28|0.42152
02:52:29|0.42166
02:52:31|0.42166
02:52:32|0.42166
02:52:32|0.42166
02:52:34|0.42159
02:52:35|0.42159
02:52:35|0.42159
02:52:36|0.4215
02:52:38|0.4215
02:52:38|0.4215
02:52:39|0.4215
02:52:40|0.4215
02:52:41|0.42152
02:52:43|0.42152
02:52:43|0.42152
02:52:44|0.42152
02:52:45|0.42152
02:52:46|0.42152
02:52:48|0.42152
02:52:48|0.42152
02:52:49|0.42153
02:52:50|0.42153
02:52:51|0.4215
02:52:53|0.4215
02:52:53|0.4215
02:52:54|0.4215
02:52:55|0.42155
02:52:56|0.42155
02:52:58|0.4215
02:52:58|0.42145
02:53:00|0.42145
02:53:01|0.42144
02:53:01|0.42144
02:53:02|0.42144
02:53:04|0.42144
02:53:05|0.42143
02:53:06|0.42143
02:53:07|0.42143
02:53:09|0.42143
02:53:10|0.42109
02:53:11|0.42109
02:53:12|0.42109
02:53:13|0.42109
02:53:14|0.42109
02:53:15|0.42109
02:53:16|0.42109
02:53:17|0.42113
02:53:18|0.42113
02:53:19|0.42108
02:53:20|0.42104
02:53:21|0.4209
02:53:22|0.42104
02:53:23|0.42104
02:53:24|0.42104
02:53:25|0.42114
02:53:26|0.42093
02:53:27|0.42093
02:53:28|0.42093
02:53:30|0.42093
02:53:31|0.42082
02:53:31|0.4207
02:53:32|0.4207
02:53:34|0.42055
02:53:34|0.42045
02:53:35|0.42041
02:53:36|0.42053
02:53:37|0.42056
02:53:38|0.42056
02:53:40|0.42056
02:53:41|0.42066
02:53:41|0.42053
02:53:43|0.42046
02:53:44|0.42056
02:53:44|0.42056
02:53:46|0.42056
02:53:46|0.42047
02:53:48|0.4207
02:53:48|0.4207
02:53:49|0.4207
02:53:51|0.4207
02:53:51|0.4207
02:53:52|0.4207
02:53:53|0.4207
02:53:54|0.4207
02:53:55|0.4207
02:53:57|0.4207
02:53:57|0.4207
02:53:58|0.42094
02:54:00|0.42086
02:54:02|0.42086
02:54:02|0.42093
02:54:04|0.42081
02:54:05|0.42081
02:54:05|0.42081
02:54:06|0.41919
02:54:07|0.41948
02:54:08|0.41859
02:54:10|0.41862
02:54:11|0.41862
02:54:11|0.41862
02:54:12|0.41869
02:54:13|0.41868
02:54:14|0.41868
02:54:15|0.41881
02:54:17|0.41888
02:54:17|0.4189
02:54:19|0.419
02:54:19|0.41888
02:54:21|0.41869
02:54:23|0.41898
02:54:24|0.41865
02:54:24|0.41865
02:54:25|0.41904
02:54:26|0.41904
02:54:28|0.41906
02:54:29|0.41906
02:54:30|0.41906
02:54:30|0.41839
02:54:31|0.41847
02:54:33|0.41849
02:54:33|0.41848
02:54:34|0.41848
02:54:35|0.41853
02:54:36|0.41857
02:54:37|0.41862
02:54:39|0.4184
02:54:39|0.41866
02:54:41|0.41873
02:54:42|0.41873
02:54:42|0.41854
02:54:44|0.4186
02:54:45|0.41881
02:54:46|0.41889
02:54:47|0.41906
02:54:48|0.41906
02:54:50|0.41891
02:54:51|0.41891
02:54:52|0.41891
02:54:53|0.41891
02:54:54|0.41899
02:54:55|0.41909
02:54:56|0.41909
02:54:57|0.41915
02:54:58|0.41915
02:54:59|0.41915
02:55:00|0.41917
02:55:01|0.41919
02:55:02|0.41912
02:55:03|0.41903
02:55:04|0.41917
02:55:05|0.41906
02:55:06|0.41907
02:55:07|0.41918
02:55:08|0.41918
02:55:09|0.41918
02:55:10|0.41918
02:55:11|0.41918
02:55:12|0.41918
02:55:14|0.41912
02:55:15|0.41912
02:55:16|0.41913
02:55:17|0.41928
02:55:18|0.41925
02:55:19|0.41922
02:55:20|0.41926
02:55:21|0.41928
02:55:22|0.41928
02:55:23|0.41928
02:55:24|0.41928
02:55:25|0.41928
02:55:26|0.41929
02:55:27|0.41937
02:55:28|0.41937
02:55:29|0.41937
02:55:30|0.41937
02:55:31|0.41937
02:55:32|0.41937
02:55:33|0.41936
02:55:34|0.41929
02:55:35|0.41936
02:55:36|0.41923
02:55:37|0.41937
02:55:38|0.41931
02:55:39|0.41923
02:55:40|0.41923
02:55:41|0.41933
02:55:42|0.41933
02:55:43|0.41935
02:55:44|0.41935
02:55:45|0.41933
02:55:46|0.41933
02:55:47|0.4195
02:55:48|0.4195
02:55:49|0.4195
02:55:50|0.4195
02:55:51|0.4195
02:55:52|0.41946
02:55:54|0.41938
02:55:55|0.41938
02:55:55|0.41938
02:55:57|0.41938
02:55:57|0.41938
02:55:59|0.41955
02:56:00|0.41971
02:56:01|0.41971
02:56:02|0.41971
02:56:02|0.41971
02:56:03|0.41966
02:56:05|0.41935
02:56:06|0.41945
02:56:06|0.41958
02:56:08|0.41958
02:56:08|0.41954
02:56:14|0.41954
02:56:15|0.41954
02:56:16|0.41969
02:56:17|0.41974
02:56:18|0.41963
02:56:19|0.41963
02:56:20|0.41974
02:56:21|0.41974
02:56:22|0.41974
02:56:23|0.41936
02:56:24|0.41936
02:56:26|0.41936
02:56:27|0.41956
02:56:28|0.41956
02:56:29|0.41956
02:56:30|0.41956
02:56:31|0.41956
02:56:32|0.41956
02:56:33|0.41933
02:56:33|0.41933
02:56:35|0.41933
02:56:35|0.41933
02:56:37|0.41944
02:56:38|0.41944
02:56:38|0.41944
02:56:39|0.41944
02:56:41|0.41944
02:56:42|0.41944
02:56:42|0.41944
02:56:44|0.41944
02:56:45|0.41955
02:56:46|0.41955
02:56:47|0.41958
02:56:47|0.41958
02:56:50|0.41958
02:56:50|0.41958
02:56:51|0.41958
02:56:52|0.41958
02:56:53|0.41958
02:56:54|0.41958
02:56:55|0.41961
02:56:56|0.41961
02:56:57|0.4197
02:56:59|0.41963
02:56:59|0.41963
02:57:00|0.41963
02:57:01|0.41963
02:57:02|0.41944
02:57:04|0.41944
02:57:05|0.41944
02:57:05|0.41944
02:57:06|0.41944
02:57:08|0.41944
02:57:08|0.41944
02:57:10|0.41944
02:57:10|0.41944
02:57:11|0.41944
02:57:13|0.41945
02:57:13|0.41945
02:57:15|0.41942
02:57:15|0.41942
02:57:17|0.41959
02:57:18|0.41929
02:57:19|0.41926
02:57:20|0.41926
02:57:21|0.41926
02:57:22|0.41926
02:57:23|0.41926
02:57:24|0.41936
02:57:25|0.4193
02:57:26|0.41943
02:57:27|0.41937
02:57:28|0.41937
02:57:29|0.41937
02:57:30|0.41945
02:57:31|0.41945
02:57:32|0.41945
02:57:33|0.41945
02:57:34|0.41946
02:57:35|0.41946
02:57:36|0.41944
02:57:37|0.41937
02:57:38|0.41931
02:57:39|0.41931
02:57:40|0.41931
02:57:41|0.41946
02:57:42|0.41941
02:57:43|0.41945
02:57:44|0.41963
02:57:46|0.41963
02:57:47|0.41963
02:57:48|0.4196
02:57:49|0.4196
02:57:50|0.4196
02:57:51|0.41962
02:57:52|0.41965
02:57:53|0.41971
02:57:54|0.41971
02:57:55|0.41971
02:57:55|0.41954
02:57:57|0.41971
02:57:58|0.41947
02:57:58|0.41947
02:58:00|0.41941
02:58:01|0.41941
02:58:02|0.41941
02:58:03|0.41942
02:58:04|0.41964
02:58:05|0.41964
02:58:06|0.41964
02:58:07|0.41979
02:58:08|0.41969
02:58:09|0.41969
02:58:09|0.41969
02:58:10|0.41969
02:58:12|0.41967
02:58:12|0.41987
02:58:15|0.41987
02:58:16|0.41987
02:58:18|0.41982
02:58:19|0.41982
02:58:20|0.41982
02:58:21|0.41988
02:58:22|0.41998
02:58:23|0.41998
02:58:24|0.41998
02:58:25|0.42003
02:58:26|0.42003
02:58:26|0.42007
02:58:27|0.42007
02:58:29|0.42007
02:58:30|0.41998
02:58:30|0.41998
02:58:31|0.41998
02:58:33|0.41998
02:58:33|0.41998
02:58:35|0.4202
02:58:35|0.4202
02:58:37|0.42029
02:58:38|0.42029
02:58:38|0.4201
02:58:40|0.4201
02:58:41|0.42005
02:58:42|0.42005
02:58:43|0.41998
02:58:44|0.41998
02:58:45|0.41998
02:58:46|0.41989
02:58:47|0.41998
02:58:48|0.41998
02:58:49|0.42006
02:58:51|0.42006
02:58:51|0.41982
02:58:53|0.41982
02:58:54|0.41982
02:58:54|0.41982
02:58:55|0.41982
02:58:56|0.41982
02:58:57|0.41982
02:58:59|0.41982
02:58:59|0.41982
02:59:00|0.41988
02:59:02|0.41998
02:59:03|0.41998
02:59:04|0.41998
02:59:05|0.41974
02:59:05|0.41995
02:59:06|0.41995
02:59:07|0.42003
02:59:09|0.42003
02:59:09|0.42003
02:59:10|0.42003
02:59:12|0.42003
02:59:12|0.42003
02:59:13|0.41989
02:59:15|0.41989
02:59:16|0.41989
02:59:18|0.42005
02:59:18|0.41987
02:59:20|0.41987
02:59:21|0.41987
02:59:22|0.41983
02:59:23|0.41983
02:59:24|0.41983
02:59:25|0.41986
02:59:26|0.41986
02:59:27|0.42009
02:59:28|0.41994
02:59:29|0.41994
02:59:30|0.41994
02:59:31|0.41994
02:59:32|0.41994
02:59:33|0.4201
02:59:34|0.4201
02:59:35|0.4201
02:59:36|0.4201
02:59:37|0.4201
02:59:38|0.4201
02:59:39|0.4201
02:59:40|0.4201
02:59:41|0.4201
02:59:42|0.4201
02:59:43|0.4201
02:59:44|0.4201
02:59:45|0.42004
02:59:46|0.42004
02:59:48|0.42006
02:59:49|0.4199
02:59:50|0.4199
02:59:51|0.4199
02:59:52|0.4199
02:59:53|0.41999
02:59:54|0.41999
02:59:55|0.41999
02:59:56|0.4199
02:59:57|0.41996
02:59:58|0.41996
03:00:00|0.41996
03:00:01|0.41996
03:00:01|0.41964
03:00:03|0.41964
03:00:03|0.41964
03:00:04|0.41964
03:00:05|0.41939
03:00:06|0.41917
03:00:07|0.41901
03:00:09|0.41901
03:00:09|0.41905
03:00:10|0.41905
03:00:11|0.41923
03:00:13|0.41933
03:00:13|0.41939
03:00:14|0.4192
03:00:17|0.4188
03:00:17|0.41905
03:00:18|0.41899
03:00:20|0.41902
03:00:21|0.41902
03:00:22|0.41902
03:00:23|0.41902
03:00:24|0.41902
03:00:25|0.41891
03:00:26|0.41891
03:00:28|0.41892
03:00:28|0.41892
03:00:30|0.41892
03:00:30|0.41892
03:00:31|0.41892
03:00:32|0.41892
03:00:33|0.41832
03:00:36|0.41832
03:00:36|0.41839
03:00:38|0.41845
03:00:39|0.41827
03:00:40|0.41827
03:00:40|0.41827
03:00:42|0.41845
03:00:42|0.41845
03:00:44|0.41845
03:00:44|0.41845
03:00:45|0.41853
03:00:46|0.41843
03:00:47|0.41857
03:00:48|0.41851
03:00:49|0.41841
03:00:50|0.41841
03:00:51|0.41861
03:00:53|0.41861
03:00:53|0.41873
03:00:54|0.41875
03:00:55|0.4187
03:00:56|0.41794
03:00:58|0.41785
03:00:58|0.41759
03:01:00|0.41783
03:01:01|0.41782
03:01:02|0.4179
03:01:03|0.4179
03:01:04|0.4179
03:01:05|0.4179
03:01:06|0.41826
03:01:07|0.41828
03:01:08|0.41828
03:01:09|0.41828
03:01:10|0.41821
03:01:11|0.41817
03:01:12|0.41817
03:01:13|0.41787
03:01:14|0.41826
03:01:15|0.41816
03:01:16|0.41831
03:01:18|0.41836
03:01:19|0.41836
03:01:20|0.41836
03:01:21|0.4183
03:01:22|0.41828
03:01:23|0.41839
03:01:24|0.41853
03:01:25|0.41859
03:01:27|0.41862
03:01:27|0.41875
03:01:28|0.41856
03:01:29|0.41859
03:01:31|0.41859
03:01:32|0.41847
03:01:33|0.41847
03:01:34|0.41847
03:01:35|0.4183
03:01:36|0.4183
03:01:36|0.4183
03:01:37|0.41831
03:01:38|0.41831
03:01:39|0.41843
03:01:41|0.41843
03:01:41|0.41838
03:01:43|0.41823
03:01:44|0.41823
03:01:44|0.41823
03:01:45|0.41823
03:01:47|0.41823
03:01:48|0.41813
03:01:48|0.41816
03:01:49|0.41816
03:01:51|0.41816
03:01:51|0.41816
03:01:52|0.41818
03:01:53|0.41818
03:01:54|0.41818
03:01:55|0.41842
03:01:56|0.41828
03:01:57|0.41821
03:01:58|0.41821
03:01:59|0.41821
03:02:01|0.41821
03:02:02|0.41829
03:02:03|0.41829
03:02:03|0.41771
03:02:04|0.41749
03:02:05|0.41748
03:02:06|0.4177
03:02:07|0.41778
03:02:08|0.41757
03:02:09|0.4174
03:02:11|0.41751
03:02:11|0.41763
03:02:12|0.41767
03:02:13|0.41767
03:02:15|0.41751
03:02:16|0.41751
03:02:17|0.41761
03:02:17|0.41761
03:02:19|0.41749
03:02:21|0.41749
03:02:22|0.41749
03:02:24|0.41755
03:02:25|0.41755
03:02:26|0.41751
03:02:26|0.41766
03:02:27|0.41787
03:02:29|0.41787
03:02:30|0.41787
03:02:30|0.41787
03:02:32|0.41787
03:02:32|0.41787
03:02:33|0.4177
03:02:34|0.4177
03:02:36|0.4177
03:02:37|0.41778
03:02:38|0.41779
03:02:39|0.41779
03:02:40|0.41779
03:02:40|0.41779
03:02:42|0.41779
03:02:44|0.41787
03:02:44|0.41787
03:02:45|0.41787
03:02:46|0.41797
03:02:47|0.41797
03:02:48|0.418
03:02:50|0.4181
03:02:50|0.41823
03:02:51|0.41787
03:02:52|0.41787
03:02:53|0.41817
03:02:54|0.41817
03:02:56|0.41774
03:02:57|0.41774
03:02:57|0.41774
03:02:58|0.41774
03:02:59|0.41774
03:03:00|0.41791
03:03:01|0.41805
03:03:03|0.41805
03:03:03|0.41805
03:03:05|0.41774
03:03:05|0.41774
03:03:06|0.41774
03:03:07|0.41775
03:03:08|0.41775
03:03:09|0.41775
03:03:10|0.41774
03:03:11|0.41768
03:03:12|0.41768
03:03:14|0.41768
03:03:14|0.41768
03:03:15|0.41749
03:03:17|0.41749
03:03:17|0.41752
03:03:19|0.41752
03:03:20|0.41743
03:03:21|0.41761
03:03:22|0.41758
03:03:23|0.41748
03:03:24|0.41755
03:03:25|0.41755
03:03:27|0.41763
03:03:28|0.41763
03:03:28|0.41763
03:03:31|0.41769
03:03:32|0.41769
03:03:32|0.41769
03:03:33|0.41769
03:03:34|0.41768
03:03:35|0.41751
03:03:36|0.41751
03:03:37|0.41751
03:03:38|0.41751
03:03:40|0.41751
03:03:41|0.41751
03:03:41|0.41751
03:03:43|0.41751
03:03:44|0.41751
03:03:44|0.41751
03:03:45|0.41753
03:03:47|0.41753
03:03:48|0.41753
03:03:49|0.41752
03:03:50|0.41745
03:03:51|0.41745
03:03:51|0.41749
03:03:53|0.41749
03:03:54|0.41749
03:03:54|0.4174
03:03:55|0.41741
03:03:57|0.41741
03:03:58|0.41738
03:03:59|0.41743
03:03:59|0.41754
03:04:00|0.41754
03:04:01|0.41735
03:04:02|0.41729
03:04:04|0.41739
03:04:04|0.41733
03:04:05|0.41791
03:04:06|0.41795
03:04:08|0.41799
03:04:08|0.41775
03:04:09|0.41797
03:04:11|0.41796
03:04:11|0.41796
03:04:13|0.41796
03:04:14|0.41796
03:04:15|0.41779
03:04:16|0.41783
03:04:16|0.4177
03:04:17|0.4177
03:04:18|0.41782
03:04:21|0.41782
03:04:21|0.41794
03:04:22|0.41808
03:04:24|0.41817
03:04:25|0.4182
03:04:26|0.41838
03:04:27|0.41838
03:04:28|0.41839
03:04:29|0.41838
03:04:30|0.41838
03:04:31|0.41839
03:04:32|0.41839
03:04:33|0.41843
03:04:34|0.41847
03:04:35|0.41847
03:04:37|0.41861
03:04:37|0.41848
03:04:39|0.41848
03:04:39|0.41848
03:04:41|0.41862
03:04:41|0.41862
03:04:43|0.41862
03:04:44|0.41854
03:04:44|0.41849
03:04:45|0.41838
03:04:47|0.41838
03:04:48|0.41862
03:04:48|0.41862
03:04:49|0.41862
03:04:50|0.41862
03:04:51|0.41862
03:04:52|0.41862
03:04:53|0.41862
03:04:55|0.41867
03:04:55|0.41862
03:04:56|0.41862
03:04:58|0.41862
03:04:59|0.41862
03:05:00|0.41862
03:05:01|0.41862
03:05:02|0.41862
03:05:03|0.41891
03:05:04|0.41891
03:05:05|0.41891
03:05:06|0.41892
03:05:07|0.41874
03:05:08|0.41886
03:05:09|0.41886
03:05:10|0.41886
03:05:11|0.41886
03:05:12|0.41886
03:05:13|0.41886
03:05:14|0.41901
03:05:15|0.41901
03:05:16|0.41901
03:05:17|0.41901
03:05:18|0.41901
03:05:19|0.41905
03:05:20|0.41905
03:05:21|0.41902
03:05:23|0.41889
03:05:24|0.41889
03:05:25|0.41865
03:05:26|0.41865
03:05:26|0.41863
03:05:27|0.41863
03:05:29|0.41863
03:05:30|0.41863
03:05:31|0.41862
03:05:32|0.41862
03:05:33|0.41856
03:05:34|0.41856
03:05:35|0.41841
03:05:36|0.41849
03:05:37|0.41849
03:05:38|0.4185
03:05:40|0.4185
03:05:41|0.41861
03:05:42|0.41861
03:05:43|0.41858
03:05:44|0.41858
03:05:45|0.41858
03:05:46|0.41858
03:05:47|0.41866
03:05:48|0.41866
03:05:49|0.41866
03:05:50|0.41868
03:05:51|0.41866
03:05:52|0.41888
03:05:53|0.41888
03:05:53|0.41888
03:05:55|0.41888
03:05:56|0.41888
03:05:56|0.41888
03:05:58|0.41868
03:05:59|0.41883
03:06:01|0.41883
03:06:01|0.41921
03:06:02|0.41921
03:06:03|0.41921
03:06:04|0.41921
03:06:05|0.41921
03:06:06|0.41927
03:06:07|0.41927
03:06:08|0.41939
03:06:09|0.41939
03:06:10|0.41939
03:06:11|0.41939
03:06:12|0.41952
03:06:13|0.41956
03:06:14|0.41956
03:06:15|0.41956
03:06:16|0.41956
03:06:18|0.41956
03:06:18|0.41956
03:06:19|0.41956
03:06:20|0.41956
03:06:22|0.41952
03:06:24|0.41952
03:06:25|0.41944
03:06:25|0.41947
03:06:26|0.41947
03:06:28|0.41947
03:06:28|0.41947
03:06:30|0.41947
03:06:31|0.41947
03:06:31|0.41953
03:06:33|0.41987
03:06:35|0.41987
03:06:35|0.41987
03:06:36|0.41987
03:06:38|0.41971
03:06:39|0.41971
03:06:39|0.41971
03:06:41|0.41971
03:06:42|0.41971
03:06:42|0.41971
03:06:43|0.41927
03:06:44|0.41927
03:06:45|0.41927
03:06:46|0.41907
03:06:47|0.41907
03:06:48|0.41907
03:06:49|0.41902
03:06:51|0.419
03:06:51|0.419
03:06:52|0.419
03:06:54|0.419
03:06:54|0.419
03:06:55|0.419
03:06:56|0.41901
03:06:58|0.41896
03:06:58|0.41896
03:07:00|0.41896
03:07:01|0.41896
03:07:02|0.41896
03:07:03|0.41896
03:07:04|0.41896
03:07:05|0.41896
03:07:06|0.41896
03:07:07|0.41896
03:07:08|0.41894
03:07:09|0.41889
03:07:10|0.41889
03:07:12|0.41884
03:07:12|0.41866
03:07:13|0.41866
03:07:14|0.41878
03:07:15|0.41896
03:07:17|0.41896
03:07:17|0.41895
03:07:18|0.41874
03:07:19|0.41874
03:07:20|0.41881
03:07:22|0.41881
03:07:23|0.41881
03:07:24|0.41877
03:07:25|0.41877
03:07:27|0.41877
03:07:28|0.41877
03:07:29|0.41877
03:07:30|0.41877
03:07:31|0.41877
03:07:33|0.41877
03:07:33|0.41877
03:07:34|0.41876
03:07:35|0.41876
03:07:37|0.41876
03:07:38|0.41864
03:07:39|0.41836
03:07:39|0.4182
03:07:41|0.4182
03:07:42|0.41815
03:07:43|0.41815
03:07:44|0.41815
03:07:45|0.41769
03:07:46|0.41769
03:07:47|0.41769
03:07:49|0.41769
03:07:50|0.41769
03:07:50|0.4177
03:07:51|0.41809
03:07:53|0.41809
03:07:53|0.41824
03:07:55|0.41824
03:07:55|0.41824
03:07:56|0.41824
03:07:57|0.41824
03:07:58|0.41824
03:07:59|0.41824
03:08:00|0.41824
03:08:02|0.41812
03:08:03|0.41812
03:08:03|0.41834
03:08:04|0.41834
03:08:05|0.41845
03:08:06|0.41845
03:08:07|0.41824
03:08:09|0.41824
03:08:09|0.41824
03:08:11|0.4182
03:08:12|0.4182
03:08:12|0.41784
03:08:13|0.41799
03:08:15|0.41799
03:08:16|0.41799
03:08:16|0.41799
03:08:18|0.41799
03:08:18|0.41799
03:08:19|0.41799
03:08:21|0.41799
03:08:22|0.41799
03:08:23|0.41799
03:08:24|0.41799
03:08:26|0.41799
03:08:27|0.41812
03:08:28|0.41798
03:08:29|0.41798
03:08:30|0.41799
03:08:31|0.41799
03:08:32|0.41799
03:08:33|0.41799
03:08:34|0.41799
03:08:35|0.41822
03:08:36|0.41825
03:08:37|0.41822
03:08:39|0.41822
03:08:40|0.41822
03:08:40|0.41828
03:08:41|0.41828
03:08:42|0.41828
03:08:44|0.41828
03:08:44|0.41821
03:08:46|0.41821
03:08:47|0.41822
03:08:47|0.4185
03:08:49|0.4185
03:08:49|0.41803
03:08:51|0.41803
03:08:52|0.41803
03:08:52|0.41832
03:08:54|0.41832
03:08:55|0.41832
03:08:56|0.41821
03:08:57|0.41821
03:08:58|0.41821
03:08:59|0.41821
03:09:00|0.41818
03:09:01|0.41818
03:09:03|0.41818
03:09:03|0.41819
03:09:04|0.41819
03:09:05|0.41819
03:09:07|0.41819
03:09:07|0.41819
03:09:08|0.41819
03:09:10|0.41819
03:09:11|0.41819
03:09:12|0.41819
03:09:13|0.41806
03:09:13|0.41806
03:09:14|0.418
03:09:15|0.418
03:09:16|0.41798
03:09:17|0.41798
03:09:19|0.41798
03:09:19|0.41798
03:09:20|0.41818
03:09:21|0.41818
03:09:22|0.41818
03:09:24|0.41818
03:09:25|0.41842
03:09:26|0.41842
03:09:27|0.41844
03:09:28|0.41848
03:09:30|0.41848
03:09:31|0.41848
03:09:32|0.41862
03:09:32|0.41862
03:09:33|0.41862
03:09:35|0.41862
03:09:36|0.41862
03:09:37|0.41862
03:09:37|0.41868
03:09:39|0.41855
03:09:40|0.41855
03:09:41|0.41855
03:09:42|0.41855
03:09:43|0.41855
03:09:44|0.41855
03:09:44|0.41855
03:09:46|0.41855
03:09:47|0.41855
03:09:48|0.41855
03:09:48|0.41855
03:09:50|0.41855
03:09:51|0.41855
03:09:52|0.41855
03:09:53|0.41851
03:09:53|0.41851
03:09:55|0.41851
03:09:55|0.41848
03:09:57|0.41848
03:09:57|0.41848
03:09:59|0.41848
03:10:00|0.41855
03:10:00|0.41855
03:10:02|0.41853
03:10:02|0.41853
03:10:04|0.41853
03:10:05|0.41853
03:10:06|0.41862
03:10:07|0.41862
03:10:07|0.41862
03:10:08|0.41862
03:10:10|0.41862
03:10:11|0.41862
03:10:11|0.41843
03:10:12|0.41843
03:10:14|0.41843
03:10:15|0.41853
03:10:16|0.41853
03:10:17|0.41853
03:10:18|0.4185
03:10:19|0.4185
03:10:20|0.4185
03:10:21|0.4185
03:10:22|0.41779
03:10:23|0.41777
03:10:24|0.41777
03:10:25|0.41793
03:10:26|0.41793
03:10:28|0.4177
03:10:28|0.4177
03:10:29|0.41785
03:10:31|0.4179
03:10:32|0.41792
03:10:33|0.41775
03:10:34|0.41775
03:10:35|0.41775
03:10:36|0.41775
03:10:37|0.41777
03:10:38|0.41777
03:10:39|0.41777
03:10:40|0.41783
03:10:41|0.41783
03:10:42|0.41783
03:10:43|0.41783
03:10:44|0.41808
03:10:45|0.41794
03:10:46|0.41794
03:10:47|0.41794
03:10:48|0.41794
03:10:49|0.41794
03:10:50|0.41796
03:10:51|0.41796
03:10:52|0.41791
03:10:53|0.41791
03:10:54|0.41787
03:10:55|0.41768
03:10:56|0.41768
03:10:57|0.41768
03:10:58|0.41768
03:10:59|0.41768
03:11:00|0.41768
03:11:01|0.41784
03:11:02|0.41788
03:11:04|0.41788
03:11:05|0.41788
03:11:05|0.41795
03:11:06|0.41795
03:11:07|0.41795
03:11:09|0.41795
03:11:10|0.41795
03:11:10|0.41776
03:11:12|0.41776
03:11:13|0.41776
03:11:13|0.41776
03:11:14|0.41756
03:11:16|0.41756
03:11:16|0.41754
03:11:18|0.41754
03:11:19|0.41754
03:11:20|0.41754
03:11:20|0.41754
03:11:22|0.41762
03:11:23|0.41762
03:11:24|0.41762
03:11:25|0.41767
03:11:26|0.41772
03:11:28|0.41758
03:11:29|0.41748
03:11:30|0.41775
03:11:31|0.41775
03:11:31|0.41775
03:11:33|0.41775
03:11:34|0.41775
03:11:36|0.41775
03:11:37|0.41776
03:11:37|0.41766
03:11:39|0.41766
03:11:40|0.41766
03:11:40|0.41766
03:11:41|0.41766
03:11:43|0.41766
03:11:43|0.41766
03:11:45|0.41766
03:11:45|0.41766
03:11:46|0.41764
03:11:48|0.41764
03:11:48|0.41764
03:11:49|0.41766
03:11:50|0.41766
03:11:52|0.41766
03:11:53|0.41765
03:11:53|0.41764
03:11:54|0.41779
03:11:55|0.41768
03:11:57|0.41768
03:11:57|0.41768
03:11:59|0.41768
03:12:00|0.41768
03:12:01|0.41777
03:12:02|0.41777
03:12:03|0.41777
03:12:04|0.41801
03:12:05|0.41813
03:12:06|0.41801
03:12:07|0.41813
03:12:08|0.41813
03:12:09|0.41813
03:12:10|0.41813
03:12:11|0.41813
03:12:12|0.41813
03:12:13|0.41813
03:12:14|0.41793
03:12:15|0.41793
03:12:16|0.41793
03:12:17|0.41793
03:12:18|0.41793
03:12:20|0.41793
03:12:20|0.41793
03:12:21|0.41793
03:12:22|0.41793
03:12:23|0.41793
03:12:24|0.41793
03:12:25|0.41795
03:12:26|0.41795
03:12:28|0.41795
03:12:28|0.41795
03:12:31|0.41795
03:12:31|0.41795
03:12:32|0.41795
03:12:33|0.41795
03:12:34|0.41795
03:12:35|0.41795
03:12:37|0.41795
03:12:39|0.41795
03:12:40|0.41795
03:12:40|0.41799
03:12:42|0.41793
03:12:43|0.4177
03:12:44|0.41781
03:12:44|0.41781
03:12:46|0.41781
03:12:47|0.41781
03:12:47|0.4178
03:12:49|0.41765
03:12:50|0.41765
03:12:50|0.41776
03:12:52|0.41776
03:12:53|0.41776
03:12:54|0.41776
03:12:55|0.41776
03:12:56|0.41776
03:12:57|0.41776
03:12:58|0.41776
03:12:59|0.41776
03:12:59|0.41776
03:13:01|0.41776
03:13:02|0.41776
03:13:03|0.41776
03:13:04|0.41776
03:13:06|0.41776
03:13:06|0.41776
03:13:07|0.41776
03:13:09|0.41776
03:13:09|0.41781
03:13:10|0.41781
03:13:12|0.41781
03:13:12|0.41786
03:13:13|0.41774
03:13:14|0.41774
03:13:15|0.41774
03:13:16|0.4178
03:13:18|0.4178
03:13:18|0.4178
03:13:20|0.4178
03:13:20|0.41769
03:13:21|0.41769
03:13:24|0.41769
03:13:25|0.41769
03:13:25|0.41769
03:13:26|0.41801
03:13:27|0.41785
03:13:29|0.41785
03:13:29|0.41785
03:13:31|0.41785
03:13:32|0.41786
03:13:33|0.41786
03:13:34|0.41786
03:13:36|0.41786
03:13:36|0.41786
03:13:38|0.41786
03:13:39|0.41786
03:13:39|0.41786
03:13:41|0.41786
03:13:42|0.41786
03:13:42|0.41786
03:13:43|0.41776
03:13:45|0.41776
03:13:46|0.41776
03:13:46|0.41776
03:13:47|0.41776
03:13:48|0.41776
03:13:49|0.41776
03:13:51|0.41776
03:13:51|0.41776
03:13:53|0.41776
03:13:53|0.41776
03:13:55|0.41764
03:13:55|0.41764
03:13:56|0.41764
03:13:57|0.41735
03:13:58|0.41735
03:14:00|0.41735
03:14:01|0.41735
03:14:02|0.41767
03:14:03|0.41767
03:14:04|0.41767
03:14:05|0.41767
03:14:07|0.41766
03:14:08|0.41766
03:14:08|0.41758
03:14:09|0.41756
03:14:10|0.41756
03:14:11|0.41756
03:14:12|0.41757
03:14:14|0.41757
03:14:15|0.41757
03:14:16|0.41757
03:14:17|0.41756
03:14:17|0.41745
03:14:18|0.41756
03:14:19|0.41756
03:14:20|0.41756
03:14:21|0.41756
03:14:23|0.41752
03:14:23|0.41754
03:14:24|0.41755
03:14:25|0.41755
03:14:27|0.41755
03:14:27|0.41755
03:14:29|0.41755
03:14:30|0.41755
03:14:32|0.41751
03:14:33|0.41751
03:14:33|0.41751
03:14:34|0.41751
03:14:36|0.41755
03:14:37|0.41755
03:14:39|0.41751
03:14:40|0.41752
03:14:40|0.41751
03:14:41|0.41751
03:14:42|0.41752
03:14:44|0.41751
03:14:45|0.41751
03:14:46|0.41751
03:14:47|0.41751
03:14:48|0.41751
03:14:49|0.41745
03:14:49|0.41745
03:14:51|0.41745
03:14:51|0.41745
03:14:53|0.41745
03:14:54|0.41745
03:14:55|0.41745
03:14:55|0.41745
03:14:57|0.4175
03:14:57|0.4175
03:14:58|0.41741
03:14:59|0.41741
03:15:01|0.41736
03:15:01|0.4174
03:15:03|0.4174
03:15:04|0.41741
03:15:04|0.41741
03:15:05|0.41752
03:15:06|0.41758
03:15:08|0.41758
03:15:09|0.41758
03:15:10|0.41758
03:15:11|0.41758
03:15:12|0.4176
03:15:13|0.4176
03:15:14|0.41744
03:15:15|0.41744
03:15:16|0.41744
03:15:17|0.4176
03:15:18|0.4176
03:15:19|0.4176
03:15:20|0.4176
03:15:21|0.4176
03:15:22|0.41754
03:15:23|0.41754
03:15:24|0.41754
03:15:25|0.41754
03:15:26|0.41759
03:15:27|0.41759
03:15:28|0.41759
03:15:29|0.41759
03:15:31|0.41759
03:15:32|0.4176
03:15:34|0.41801
03:15:35|0.41785
03:15:35|0.41785
03:15:37|0.41785
03:15:38|0.41802
03:15:39|0.41793
03:15:39|0.41793
03:15:41|0.41793
03:15:41|0.41793
03:15:42|0.41793
03:15:44|0.41774
03:15:45|0.41775
03:15:46|0.41775
03:15:47|0.41775
03:15:48|0.41775
03:15:48|0.41773
03:15:49|0.41774
03:15:51|0.41774
03:15:51|0.41763
03:15:52|0.41763
03:15:54|0.41759
03:15:54|0.41758
03:15:55|0.41788
03:15:57|0.41788
03:15:58|0.41825
03:15:59|0.41825
03:15:59|0.41825
03:16:00|0.41825
03:16:01|0.41825
03:16:02|0.41805
03:16:03|0.41805
03:16:05|0.41805
03:16:05|0.41805
03:16:06|0.41805
03:16:07|0.41805
03:16:08|0.41813
03:16:09|0.41813
03:16:11|0.41821
03:16:12|0.41809
03:16:12|0.41809
03:16:13|0.41819
03:16:14|0.4182
03:16:15|0.41811
03:16:16|0.41811
03:16:17|0.4181
03:16:18|0.4181
03:16:20|0.41821
03:16:20|0.41822
03:16:22|0.41822
03:16:22|0.41819
03:16:24|0.41819
03:16:25|0.41819
03:16:26|0.41819
03:16:26|0.41828
03:16:27|0.41829
03:16:29|0.4183
03:16:30|0.4183
03:16:30|0.4183
03:16:32|0.41835
03:16:33|0.41835
03:16:33|0.41833
03:16:35|0.41833
03:16:36|0.41849
03:16:37|0.41849
03:16:38|0.41849
03:16:40|0.41847
03:16:41|0.41833
03:16:42|0.41833
03:16:42|0.41833
03:16:43|0.41833
03:16:44|0.41833
03:16:46|0.41824
03:16:47|0.41807
03:16:47|0.41819
03:16:48|0.41805
03:16:49|0.41805
03:16:50|0.41805
03:16:51|0.41805
03:16:53|0.41799
03:16:53|0.41787
03:16:54|0.41787
03:16:56|0.41787
03:16:56|0.41793
03:16:57|0.41793
03:16:58|0.41793
03:17:00|0.41783
03:17:00|0.41783
03:17:02|0.41777
03:17:03|0.41765
03:17:04|0.41765
03:17:05|0.41765
03:17:06|0.41765
03:17:07|0.41767
03:17:08|0.41776
03:17:09|0.41765
03:17:10|0.41765
03:17:11|0.41765
03:17:12|0.41775
03:17:13|0.41777
03:17:14|0.41777
03:17:15|0.41777
03:17:17|0.41764
03:17:18|0.41765
03:17:19|0.41759
03:17:19|0.41759
03:17:21|0.41758
03:17:22|0.41758
03:17:22|0.41748
03:17:23|0.41749
03:17:24|0.41749
03:17:25|0.41749
03:17:26|0.41753
03:17:27|0.41754
03:17:28|0.41754
03:17:30|0.41754
03:17:31|0.41757
03:17:31|0.41757
03:17:32|0.41757
03:17:33|0.41757
03:17:34|0.41755
03:17:36|0.41748
03:17:37|0.41755
03:17:38|0.41755
03:17:40|0.41755
03:17:41|0.41754
03:17:42|0.41754
03:17:43|0.41754
03:17:44|0.41754
03:17:45|0.41758
03:17:45|0.41701
03:17:47|0.41702
03:17:47|0.41702
03:17:49|0.41701
03:17:50|0.41702
03:17:51|0.41705
03:17:52|0.41705
03:17:52|0.41705
03:17:54|0.41697
03:17:55|0.41697
03:17:56|0.41697
03:17:56|0.41698
03:17:58|0.41697
03:18:00|0.41697
03:18:01|0.41706
03:18:01|0.41706
03:18:03|0.41687
03:18:03|0.41687
03:18:04|0.41687
03:18:06|0.41715
03:18:07|0.4165
03:18:07|0.41671
03:18:09|0.41667
03:18:09|0.41659
03:18:10|0.41659
03:18:11|0.41674
03:18:12|0.41648
03:18:14|0.41667
03:18:15|0.41687
03:18:16|0.41643
03:18:17|0.41659
03:18:18|0.41654
03:18:19|0.41654
03:18:20|0.41654
03:18:21|0.41654
03:18:22|0.41663
03:18:23|0.41659
03:18:24|0.41659
03:18:25|0.41654
03:18:26|0.41663
03:18:27|0.41663
03:18:28|0.41663
03:18:29|0.41663
03:18:30|0.41663
03:18:31|0.41663
03:18:32|0.41663
03:18:33|0.41666
03:18:35|0.41666
03:18:36|0.41666
03:18:38|0.41652
03:18:38|0.41652
03:18:39|0.41652
03:18:40|0.4165
03:18:42|0.41666
03:18:43|0.41669
03:18:44|0.41669
03:18:44|0.41669
03:18:46|0.41669
03:18:46|0.41669
03:18:47|0.41669
03:18:49|0.41669
03:18:50|0.41677
03:18:51|0.41686
03:18:52|0.41667
03:18:53|0.41657
03:18:54|0.41662
03:18:55|0.41649
03:18:56|0.41648
03:18:57|0.41655
03:18:58|0.41646
03:18:59|0.41653
03:19:01|0.41653
03:19:01|0.41653
03:19:02|0.41653
03:19:03|0.4168
03:19:04|0.4168
03:19:05|0.41673
03:19:06|0.41673
03:19:08|0.41673
03:19:08|0.41673
03:19:09|0.41673
03:19:11|0.41673
03:19:11|0.41673
03:19:12|0.41673
03:19:13|0.41677
03:19:15|0.41669
03:19:15|0.41669
03:19:17|0.41669
03:19:18|0.41669
03:19:18|0.41669
03:19:20|0.41676
03:19:21|0.41676
03:19:21|0.41676
03:19:22|0.41673
03:19:24|0.41673
03:19:24|0.41673
03:19:26|0.41673
03:19:26|0.41673
03:19:28|0.417
03:19:29|0.417
03:19:30|0.417
03:19:31|0.41694
03:19:31|0.41719
03:19:32|0.41719
03:19:34|0.41719
03:19:36|0.41719
03:19:37|0.41719
03:19:38|0.41734
03:19:39|0.4173
03:19:40|0.4173
03:19:41|0.4173
03:19:42|0.4173
03:19:43|0.4173
03:19:45|0.4173
03:19:46|0.4173
03:19:47|0.41721
03:19:48|0.41721
03:19:49|0.41754
03:19:50|0.41753
03:19:51|0.41759
03:19:51|0.41759
03:19:53|0.41759
03:19:54|0.41776
03:19:55|0.41776
03:19:57|0.41776
03:19:57|0.41784
03:19:58|0.41784
03:19:59|0.41784
03:20:00|0.41784
03:20:01|0.41784
03:20:03|0.41788
03:20:04|0.41788
03:20:05|0.41788
03:20:06|0.41789
03:20:07|0.41789
03:20:08|0.41789
03:20:09|0.41789
03:20:10|0.41791
03:20:11|0.41791
03:20:12|0.41814
03:20:13|0.41814
03:20:14|0.41814
03:20:15|0.41821
03:20:16|0.41821
03:20:17|0.41828
03:20:19|0.41828
03:20:19|0.41821
03:20:20|0.41853
03:20:21|0.41858
03:20:22|0.41858
03:20:23|0.41858
03:20:24|0.41858
03:20:25|0.41859
03:20:26|0.41863
03:20:27|0.41863
03:20:29|0.41863
03:20:30|0.41863
03:20:30|0.41863
03:20:31|0.41863
03:20:32|0.41862
03:20:33|0.41862
03:20:35|0.41862
03:20:36|0.41862
03:20:37|0.41862
03:20:38|0.41862
03:20:39|0.41862
03:20:40|0.41862
03:20:41|0.41863
03:20:42|0.41863
03:20:43|0.41863
03:20:44|0.41832
03:20:45|0.41836
03:20:46|0.41836
03:20:47|0.41836
03:20:48|0.41836
03:20:49|0.41836
03:20:51|0.41836
03:20:51|0.41836
03:20:52|0.41839
03:20:53|0.41833
03:20:54|0.41833
03:20:56|0.41833
03:20:56|0.41833
03:20:57|0.41823
03:20:59|0.41823
03:20:59|0.41823
03:21:00|0.41823
03:21:01|0.41851
03:21:02|0.41852
03:21:03|0.41865
03:21:04|0.41864
03:21:06|0.41857
03:21:06|0.41866
03:21:07|0.41866
03:21:09|0.41866
03:21:09|0.41872
03:21:10|0.41876
03:21:11|0.41876
03:21:12|0.41892
03:21:13|0.41892
03:21:14|0.41892
03:21:15|0.41893
03:21:17|0.41893
03:21:17|0.41893
03:21:18|0.41893
03:21:19|0.41893
03:21:20|0.41893
03:21:21|0.41901
03:21:22|0.41901
03:21:23|0.41901
03:21:24|0.41901
03:21:26|0.41899
03:21:26|0.41899
03:21:27|0.41899
03:21:29|0.41901
03:21:30|0.41901
03:21:30|0.41901
03:21:31|0.41901
03:21:32|0.41901
03:21:33|0.41901
03:21:34|0.41901
03:21:35|0.41897
03:21:36|0.41897
03:21:38|0.4194
03:21:39|0.4194
03:21:40|0.4194
03:21:41|0.4194
03:21:42|0.4194
03:21:44|0.4194
03:21:44|0.4194
03:21:45|0.4194
03:21:47|0.4194
03:21:48|0.4194
03:21:49|0.41951
03:21:50|0.41951
03:21:51|0.41951
03:21:52|0.41951
03:21:53|0.41951
03:21:54|0.41962
03:21:55|0.41954
03:21:56|0.41953
03:21:57|0.41986
03:21:58|0.41987
03:21:59|0.41987
03:22:00|0.42
03:22:02|0.42
03:22:03|0.42
03:22:04|0.42015
03:22:04|0.42026
03:22:06|0.41988
03:22:06|0.41988
03:22:07|0.41988
03:22:09|0.41988
03:22:09|0.42
03:22:11|0.42031
03:22:12|0.42031
03:22:13|0.42041
03:22:13|0.42034
03:22:15|0.42036
03:22:15|0.42041
03:22:17|0.42042
03:22:17|0.42039
03:22:19|0.42048
03:22:19|0.42048
03:22:21|0.4204
03:22:22|0.4204
03:22:22|0.42041
03:22:24|0.42034
03:22:25|0.42038
03:22:26|0.42037
03:22:27|0.42032
03:22:28|0.42034
03:22:28|0.42073
03:22:30|0.42073
03:22:31|0.42083
03:22:32|0.42073
03:22:32|0.42083
03:22:34|0.42079
03:22:35|0.42087
03:22:36|0.42102
03:22:37|0.42102
03:22:39|0.42095
03:22:40|0.42102
03:22:41|0.42102
03:22:42|0.42102
03:22:43|0.42108
03:22:44|0.42104
03:22:45|0.42104
03:22:46|0.42073
03:22:47|0.42096
03:22:48|0.42139
03:22:49|0.42172
03:22:50|0.42164
03:22:52|0.42166
03:22:53|0.42166
03:22:54|0.42166
03:22:55|0.42166
03:22:56|0.42183
03:22:57|0.42176
03:22:58|0.42178
03:22:58|0.42178
03:23:00|0.42161
03:23:00|0.42158
03:23:02|0.42142
03:23:03|0.42138
03:23:04|0.42145
03:23:05|0.42147
03:23:06|0.42186
03:23:08|0.42187
03:23:09|0.42188
03:23:10|0.42188
03:23:10|0.42188
03:23:12|0.42188
03:23:12|0.42188
03:23:13|0.42188
03:23:14|0.42197
03:23:15|0.42211
03:23:16|0.42215
03:23:17|0.42215
03:23:18|0.42219
03:23:19|0.42227
03:23:21|0.42225
03:23:22|0.42225
03:23:22|0.42225
03:23:23|0.42227
03:23:24|0.42227
03:23:25|0.4223
03:23:26|0.42197
03:23:27|0.42197
03:23:28|0.42197
03:23:29|0.42215
03:23:30|0.42215
03:23:31|0.42208
03:23:32|0.42188
03:23:33|0.42189
03:23:34|0.42202
03:23:35|0.42204
03:23:36|0.42181
03:23:37|0.422
03:23:39|0.42191
03:23:40|0.42191
03:23:41|0.42213
03:23:42|0.42192
03:23:43|0.42192
03:23:44|0.42177
03:23:45|0.42199
03:23:47|0.4223
03:23:48|0.4223
03:23:49|0.4223
03:23:50|0.4223
03:23:50|0.4223
03:23:51|0.4223
03:23:53|0.42234
03:23:54|0.42289
03:23:54|0.42288
03:23:56|0.42284
03:23:58|0.42281
03:23:58|0.42281
03:23:59|0.42267
03:24:01|0.42255
03:24:01|0.4227
03:24:03|0.42274
03:24:04|0.42281
03:24:05|0.42281
03:24:06|0.42281
03:24:07|0.42272
03:24:08|0.42279
03:24:09|0.42279
03:24:10|0.42279
03:24:11|0.42275
03:24:13|0.42273
03:24:14|0.42273
03:24:15|0.42272
03:24:15|0.42272
03:24:17|0.42272
03:24:18|0.4227
03:24:19|0.42273
03:24:20|0.42273
03:24:21|0.42273
03:24:22|0.42278
03:24:23|0.42247
03:24:24|0.42247
03:24:25|0.4225
03:24:26|0.42227
03:24:26|0.4222
03:24:28|0.4222
03:24:28|0.42268
03:24:30|0.42274
03:24:31|0.42327
03:24:32|0.42324
03:24:32|0.42334
03:24:34|0.42334
03:24:35|0.42334
03:24:35|0.42325
03:24:36|0.42325
03:24:38|0.42342
03:24:39|0.42355
03:24:41|0.42342
03:24:42|0.42355
03:24:42|0.4236
03:24:43|0.4236
03:24:45|0.42405
03:24:47|0.42405
03:24:47|0.42398
03:24:49|0.42398
03:24:49|0.4241
03:24:50|0.4241
03:24:52|0.42414
03:24:53|0.42424
03:24:53|0.42423
03:24:55|0.42421
03:24:56|0.42439
03:24:57|0.42439
03:24:57|0.42438
03:24:58|0.42415
03:25:00|0.42418
03:25:01|0.42424
03:25:02|0.42424
03:25:02|0.42391
03:25:04|0.42409
03:25:04|0.42429
03:25:06|0.42429
03:25:07|0.42457
03:25:08|0.42457
03:25:08|0.42457
03:25:09|0.42457
03:25:11|0.42457
03:25:12|0.42456
03:25:12|0.42454
03:25:14|0.42485
03:25:14|0.42485
03:25:17|0.42485
03:25:17|0.42485
03:25:18|0.42484
03:25:19|0.42484
03:25:20|0.42483
03:25:22|0.42483
03:25:22|0.42483
03:25:24|0.42483
03:25:25|0.42468
03:25:25|0.42463
03:25:26|0.42468
03:25:27|0.42466
03:25:29|0.42467
03:25:29|0.42466
03:25:30|0.42478
03:25:31|0.42463
03:25:33|0.42456
03:25:33|0.42468
03:25:34|0.42468
03:25:36|0.42468
03:25:37|0.42489
03:25:38|0.42489
03:25:38|0.42489
03:25:39|0.42489
03:25:41|0.42491
03:25:43|0.42491
03:25:44|0.42491
03:25:45|0.42491
03:25:46|0.42492
03:25:47|0.42501
03:25:48|0.42501
03:25:49|0.42501
03:25:50|0.42509
03:25:52|0.4253
03:25:52|0.4253
03:25:54|0.4253
03:25:54|0.4253
03:25:56|0.42537
03:25:57|0.42537
03:25:58|0.4255
03:25:59|0.4255
03:26:00|0.42569
03:26:01|0.42569
03:26:02|0.42541
03:26:03|0.42564
03:26:04|0.42589
03:26:05|0.42589
03:26:06|0.42589
03:26:07|0.42601
03:26:08|0.42635
03:26:09|0.42601
03:26:10|0.42601
03:26:11|0.42604
03:26:12|0.42612
03:26:13|0.42599
03:26:14|0.42616
03:26:16|0.42598
03:26:17|0.42617
03:26:18|0.42621
03:26:19|0.42602
03:26:19|0.42606
03:26:20|0.42615
03:26:21|0.42615
03:26:23|0.42615
03:26:24|0.42615
03:26:25|0.42618
03:26:26|0.42619
03:26:27|0.42606
03:26:28|0.42615
03:26:29|0.42615
03:26:30|0.42602
03:26:31|0.42602
03:26:32|0.42598
03:26:33|0.42602
03:26:34|0.42602
03:26:35|0.42592
03:26:36|0.42592
03:26:37|0.42592
03:26:38|0.42592
03:26:39|0.42592
03:26:40|0.42594
03:26:41|0.42594
03:26:43|0.42586
03:26:43|0.42586
03:26:44|0.42586
03:26:45|0.42586
03:26:47|0.42586
03:26:47|0.42586
03:26:49|0.42582
03:26:49|0.42582
03:26:51|0.42582
03:26:52|0.42582
03:26:53|0.42587
03:26:53|0.42578
03:26:54|0.42557
03:26:55|0.42557
03:26:56|0.42557
03:26:58|0.42564
03:26:59|0.42564
03:27:00|0.42564
03:27:01|0.42564
03:27:02|0.4256
03:27:03|0.42564
03:27:04|0.4256
03:27:05|0.4256
03:27:07|0.4256
03:27:08|0.42568
03:27:09|0.42576
03:27:10|0.42576
03:27:11|0.4259
03:27:11|0.426
03:27:13|0.4259
03:27:14|0.42595
03:27:15|0.42595
03:27:16|0.42595
03:27:16|0.42595
03:27:18|0.42595
03:27:19|0.42595
03:27:19|0.42595
03:27:21|0.42648
03:27:22|0.42633
03:27:23|0.42644
03:27:24|0.42644
03:27:25|0.42645
03:27:26|0.42658
03:27:27|0.42658
03:27:28|0.42669
03:27:28|0.42669
03:27:30|0.42681
03:27:31|0.42682
03:27:33|0.42683
03:27:33|0.42683
03:27:34|0.42699
03:27:36|0.42699
03:27:36|0.42697
03:27:37|0.42697
03:27:38|0.42695
03:27:40|0.42695
03:27:40|0.42697
03:27:41|0.42698
03:27:43|0.42702
03:27:43|0.42702
03:27:45|0.42699
03:27:45|0.42699
03:27:47|0.42703
03:27:48|0.42703
03:27:49|0.42704
03:27:50|0.42704
03:27:51|0.42704
03:27:52|0.42747
03:27:53|0.42749
03:27:54|0.42755
03:27:55|0.42781
03:27:56|0.42781
03:27:57|0.42783
03:27:58|0.42804
03:27:59|0.428
03:28:00|0.42803
03:28:01|0.42824
03:28:02|0.42818
03:28:03|0.42823
03:28:04|0.42821
03:28:05|0.42821
03:28:06|0.42839
03:28:07|0.42839
03:28:08|0.42838
03:28:09|0.42821
03:28:10|0.42857
03:28:11|0.42852
03:28:12|0.42852
03:28:13|0.42862
03:28:14|0.42853
03:28:15|0.42853
03:28:16|0.42854
03:28:17|0.42871
03:28:19|0.42875
03:28:19|0.42875
03:28:20|0.4285
03:28:22|0.42849
03:28:22|0.42855
03:28:24|0.4285
03:28:24|0.42861
03:28:25|0.42861
03:28:27|0.42855
03:28:28|0.42861
03:28:29|0.42867
03:28:30|0.42867
03:28:31|0.42867
03:28:32|0.42867
03:28:33|0.42868
03:28:34|0.42867
03:28:35|0.42859
03:28:36|0.42859
03:28:37|0.42867
03:28:38|0.42867
03:28:39|0.4285
03:28:40|0.4285
03:28:41|0.42836
03:28:42|0.42836
03:28:43|0.42838
03:28:45|0.42831
03:28:45|0.42824
03:28:47|0.42824
03:28:47|0.42824
03:28:49|0.42801
03:28:50|0.42829
03:28:51|0.42832
03:28:52|0.4282
03:28:53|0.4282
03:28:54|0.4282
03:28:55|0.42827
03:28:56|0.42823
03:28:58|0.42824
03:28:58|0.42834
03:28:59|0.42834
03:29:01|0.42832
03:29:02|0.4294
03:29:03|0.42954
03:29:03|0.42954
03:29:05|0.42954
03:29:05|0.4305
03:29:06|0.43043
03:29:08|0.43039
03:29:08|0.43039
03:29:10|0.43059
03:29:11|0.43192
03:29:12|0.43132
03:29:12|0.43169
03:29:13|0.43188
03:29:14|0.43199
03:29:15|0.43202
03:29:17|0.43285
03:29:17|0.43292
03:29:18|0.43258
03:29:20|0.43262
03:29:21|0.43401
03:29:21|0.43481
03:29:23|0.43448
03:29:24|0.43447
03:29:24|0.43451
03:29:26|0.43437
03:29:27|0.43419
03:29:27|0.43554
03:29:29|0.43567
03:29:30|0.43544
03:29:30|0.43575
03:29:32|0.43582
03:29:33|0.43586
03:29:34|0.43587
03:29:35|0.43579
03:29:36|0.43584
03:29:37|0.43567
03:29:38|0.43549
03:29:39|0.4356
03:29:40|0.43501
03:29:41|0.43507
03:29:42|0.43463
03:29:43|0.43435
03:29:44|0.43483
03:29:45|0.43445
03:29:46|0.43403
03:29:48|0.43399
03:29:48|0.4348
03:29:49|0.43474
03:29:51|0.43498
03:29:52|0.43511
03:29:53|0.43482
03:29:54|0.43503
03:29:54|0.43518
03:29:56|0.43519
03:29:57|0.43518
03:29:58|0.43549
03:29:59|0.43593
03:29:59|0.43562
03:30:00|0.43572
03:30:01|0.43561
03:30:02|0.43634
03:30:03|0.43607
03:30:05|0.43605
03:30:05|0.43597
03:30:07|0.43609
03:30:07|0.4367
03:30:09|0.43609
03:30:09|0.43589
03:30:11|0.43667
03:30:12|0.4365
03:30:13|0.43724
03:30:13|0.43702
03:30:14|0.4371
03:30:16|0.43709
03:30:17|0.43686
03:30:17|0.43679
03:30:19|0.43714
03:30:19|0.43799
03:30:20|0.43766
03:30:21|0.43814
03:30:22|0.43798
03:30:23|0.43798
03:30:25|0.43806
03:30:25|0.43829
03:30:27|0.43862
03:30:28|0.43884
03:30:28|0.4388
03:30:30|0.43872
03:30:30|0.43898
03:30:31|0.43912
03:30:32|0.43889
03:30:33|0.43898
03:30:34|0.43923
03:30:35|0.43926
03:30:36|0.4391
03:30:37|0.43921
03:30:39|0.43875
03:30:39|0.43881
03:30:40|0.43879
03:30:41|0.43895
03:30:42|0.43911
03:30:44|0.43911
03:30:45|0.43879
03:30:46|0.43874
03:30:47|0.43884
03:30:48|0.43978
03:30:50|0.43973
03:30:50|0.4394
03:30:52|0.43913
03:30:53|0.43943
03:30:54|0.43941
03:30:55|0.43934
03:30:56|0.43944
03:30:57|0.43951
03:30:58|0.43956
03:30:59|0.44
03:31:00|0.43992
03:31:01|0.44048
03:31:02|0.44041
03:31:03|0.44017
03:31:04|0.4402
03:31:05|0.44033
03:31:06|0.44006
03:31:07|0.43966
03:31:08|0.43903
03:31:09|0.43908
03:31:10|0.43909
03:31:11|0.43925
03:31:12|0.43925
03:31:13|0.43934
03:31:14|0.43971
03:31:15|0.43955
03:31:16|0.43954
03:31:17|0.43946
03:31:18|0.43987
03:31:19|0.43994
03:31:20|0.43987
03:31:21|0.43979
03:31:22|0.43966
03:31:23|0.44021
03:31:24|0.43981
03:31:25|0.43996
03:31:26|0.44008
03:31:27|0.43994
03:31:28|0.43987
03:31:29|0.43973
03:31:30|0.43973
03:31:31|0.43985
03:31:32|0.43951
03:31:33|0.43955
03:31:34|0.43945
03:31:35|0.43944
03:31:36|0.43951
03:31:37|0.43951
03:31:38|0.43951
03:31:39|0.43929
03:31:40|0.43926
03:31:41|0.43903
03:31:42|0.43903
03:31:43|0.43903
03:31:44|0.43881
03:31:45|0.43872
03:31:46|0.43858
03:31:47|0.43833
03:31:48|0.43837
03:31:49|0.43801
03:31:50|0.43795
03:31:51|0.43771
03:31:52|0.43806
03:31:54|0.43764
03:31:55|0.43789
03:31:55|0.43789
03:31:57|0.43789
03:31:58|0.43748
03:31:58|0.43762
03:31:59|0.4379
03:32:01|0.43787
03:32:02|0.43787
03:32:02|0.43785
03:32:03|0.43769
03:32:05|0.43777
03:32:06|0.43747
03:32:07|0.43795
03:32:08|0.43801
03:32:09|0.43864
03:32:10|0.43863
03:32:11|0.43847
03:32:12|0.43854
03:32:13|0.43854
03:32:14|0.43857
03:32:15|0.43863
03:32:16|0.43876
03:32:17|0.43876
03:32:18|0.43893
03:32:19|0.43888
03:32:20|0.43877
03:32:21|0.43909
03:32:22|0.43909
03:32:23|0.43917
03:32:24|0.43902
03:32:25|0.43918
03:32:26|0.43918
03:32:27|0.43918
03:32:28|0.43919
03:32:29|0.43888
03:32:30|0.43889
03:32:31|0.43871
03:32:32|0.43867
03:32:33|0.43854
03:32:34|0.43849
03:32:35|0.43849
03:32:36|0.43856
03:32:37|0.43871
03:32:38|0.43879
03:32:39|0.43874
03:32:40|0.43883
03:32:41|0.43857
03:32:42|0.43857
03:32:43|0.43881
03:32:44|0.43879
03:32:45|0.43887
03:32:46|0.43887
03:32:47|0.43888
03:32:48|0.43888
03:32:49|0.43899
03:32:50|0.43908
03:32:52|0.439
03:32:52|0.43933
03:32:54|0.43932
03:32:55|0.4394
03:32:56|0.4394
03:32:57|0.43924
03:32:58|0.43936
03:32:59|0.43936
03:33:00|0.43919
03:33:01|0.43949
03:33:02|0.43932
03:33:03|0.43932
03:33:04|0.4392
03:33:05|0.43919
03:33:06|0.43903
03:33:07|0.439
03:33:08|0.43882
03:33:09|0.43863
03:33:10|0.43863
03:33:11|0.43823
03:33:12|0.43791
03:33:13|0.43783
03:33:14|0.43804
03:33:15|0.43791
03:33:16|0.43825
03:33:17|0.43794
03:33:18|0.43785
03:33:19|0.43798
03:33:20|0.43797
03:33:21|0.43792
03:33:22|0.43794
03:33:23|0.43799
03:33:24|0.4385
03:33:25|0.4385
03:33:26|0.4385
03:33:27|0.4385
03:33:28|0.43857
03:33:29|0.43857
03:33:30|0.43851
03:33:31|0.43835
03:33:32|0.43802
03:33:33|0.43834
03:33:34|0.43828
03:33:35|0.43828
03:33:36|0.43828
03:33:37|0.43843
03:33:38|0.43843
03:33:39|0.43845
03:33:40|0.43863
03:33:41|0.43872
03:33:42|0.43888
03:33:43|0.43883
03:33:44|0.43899
03:33:45|0.43906
03:33:46|0.43907
03:33:47|0.43906
03:33:48|0.43906
03:33:50|0.43909
03:33:50|0.43915
03:33:52|0.43915
03:33:53|0.43915
03:33:54|0.43915
03:33:55|0.43911
03:33:56|0.4393
03:33:57|0.44046
03:33:58|0.44044
03:34:00|0.44041
03:34:01|0.43998
03:34:02|0.44021
03:34:04|0.43968
03:34:05|0.4398
03:34:05|0.43971
03:34:07|0.43977
03:34:07|0.4397
03:34:08|0.43947
03:34:10|0.43947
03:34:10|0.43947
03:34:12|0.43934
03:34:12|0.43937
03:34:14|0.43937
03:34:15|0.43937
03:34:15|0.43937
03:34:16|0.43936
03:34:17|0.43922
03:34:19|0.43937
03:34:19|0.43944
03:34:20|0.4394
03:34:21|0.4396
03:34:22|0.43928
03:34:23|0.43928
03:34:24|0.43948
03:34:25|0.43952
03:34:26|0.43941
03:34:27|0.43916
03:34:28|0.43937
03:34:29|0.43926
03:34:31|0.43936
03:34:31|0.43933
03:34:32|0.43933
03:34:33|0.43933
03:34:34|0.43933
03:34:36|0.43942
03:34:36|0.43963
03:34:38|0.43942
03:34:38|0.43953
03:34:40|0.43869
03:34:41|0.43858
03:34:42|0.43858
03:34:42|0.43908
03:34:43|0.43915
03:34:44|0.43902
03:34:45|0.43902
03:34:47|0.43902
03:34:47|0.43883
03:34:48|0.43901
03:34:50|0.4391
03:34:52|0.43929
03:34:52|0.43933
03:34:54|0.43927
03:34:54|0.43927
03:34:55|0.4393
03:34:56|0.4393
03:34:57|0.43925
03:34:59|0.43977
03:35:00|0.43974
03:35:01|0.43985
03:35:01|0.43985
03:35:03|0.4399
03:35:03|0.4399
03:35:05|0.44
03:35:07|0.43984
03:35:07|0.43982
03:35:09|0.43982
03:35:10|0.43975
03:35:10|0.43971
03:35:11|0.43963
03:35:12|0.43962
03:35:14|0.43959
03:35:15|0.43959
03:35:16|0.43935
03:35:16|0.43941
03:35:18|0.43927
03:35:19|0.43929
03:35:20|0.43929
03:35:20|0.43924
03:35:21|0.43915
03:35:22|0.43922
03:35:24|0.43928
03:35:24|0.43932
03:35:25|0.43919
03:35:27|0.43947
03:35:28|0.43932
03:35:29|0.43938
03:35:30|0.43933
03:35:31|0.43945
03:35:31|0.43963
03:35:33|0.43961
03:35:34|0.43972
03:35:34|0.43978
03:35:36|0.43989
03:35:37|0.43983
03:35:38|0.43981
03:35:38|0.43968
03:35:40|0.43976
03:35:41|0.43976
03:35:42|0.43976
03:35:43|0.43989
03:35:44|0.43953
03:35:45|0.43955
03:35:46|0.43962
03:35:47|0.43947
03:35:48|0.43932
03:35:49|0.43946
03:35:50|0.43971
03:35:52|0.43971
03:35:53|0.43999
03:35:54|0.43999
03:35:55|0.43965
03:35:56|0.43954
03:35:57|0.43957
03:35:58|0.43939
03:35:59|0.43931
03:36:00|0.43948
03:36:01|0.43948
03:36:02|0.43936
03:36:03|0.43941
03:36:05|0.43895
03:36:06|0.43895
03:36:06|0.439
03:36:08|0.43869
03:36:09|0.43857
03:36:10|0.43835
03:36:11|0.43834
03:36:11|0.43774
03:36:13|0.43774
03:36:14|0.43778
03:36:15|0.43812
03:36:15|0.4377
03:36:16|0.4378
03:36:17|0.43768
03:36:19|0.43744
03:36:19|0.43732
03:36:21|0.43717
03:36:22|0.43714
03:36:23|0.43697
03:36:24|0.4369
03:36:24|0.43691
03:36:26|0.437
03:36:27|0.43702
03:36:28|0.43702
03:36:29|0.43699
03:36:30|0.43688
03:36:31|0.43705
03:36:32|0.43689
03:36:33|0.43685
03:36:34|0.4369
03:36:35|0.4369
03:36:36|0.4369
03:36:37|0.43699
03:36:38|0.43699
03:36:39|0.43695
03:36:40|0.43695
03:36:41|0.43695
03:36:42|0.43687
03:36:43|0.43687
03:36:44|0.43687
03:36:45|0.43687
03:36:47|0.43687
03:36:47|0.43685
03:36:49|0.43688
03:36:49|0.43685
03:36:51|0.43667
03:36:52|0.43661
03:36:54|0.4364
03:36:55|0.43649
03:36:56|0.4364
03:36:57|0.43628
03:36:58|0.43601
03:36:59|0.43607
03:37:00|0.43597
03:37:00|0.43597
03:37:01|0.4359
03:37:04|0.43585
03:37:05|0.4357
03:37:06|0.43561
03:37:07|0.43574
03:37:08|0.43556
03:37:09|0.4356
03:37:09|0.43525
03:37:11|0.43531
03:37:11|0.43595
03:37:13|0.43567
03:37:14|0.43573
03:37:15|0.43559
03:37:16|0.43547
03:37:17|0.4354
03:37:18|0.43564
03:37:19|0.43547
03:37:20|0.43527
03:37:21|0.43496
03:37:22|0.43597
03:37:23|0.43589
03:37:24|0.4357
03:37:25|0.43573
03:37:26|0.43566
03:37:27|0.43572
03:37:28|0.43566
03:37:29|0.43576
03:37:30|0.43577
03:37:31|0.43582
03:37:32|0.43579
03:37:33|0.43581
03:37:34|0.43582
03:37:35|0.43567
03:37:36|0.43564
03:37:37|0.43593
03:37:38|0.43596
03:37:39|0.436
03:37:40|0.4361
03:37:41|0.43608
03:37:42|0.43626
03:37:43|0.43587
03:37:44|0.43585
03:37:45|0.43591
03:37:46|0.43586
03:37:47|0.43558
03:37:48|0.43585
03:37:49|0.43569
03:37:50|0.43543
03:37:51|0.43543
03:37:52|0.43537
03:37:54|0.43509
03:37:55|0.43509
03:37:56|0.43508
03:37:56|0.43421
03:37:59|0.43427
03:38:00|0.43404
03:38:01|0.4343
03:38:02|0.43445
03:38:03|0.4344
03:38:03|0.43424
03:38:05|0.43403
03:38:06|0.43457
03:38:07|0.43403
03:38:07|0.4339
03:38:09|0.43378
03:38:11|0.43362
03:38:11|0.43372
03:38:12|0.43368
03:38:13|0.43368
03:38:14|0.43368
03:38:16|0.43385
03:38:16|0.43368
03:38:18|0.43368
03:38:18|0.43391
03:38:19|0.43387
03:38:20|0.43365
03:38:22|0.43347
03:38:22|0.4335
03:38:23|0.43335
03:38:25|0.43309
03:38:25|0.43298
03:38:26|0.43309
03:38:28|0.43307
03:38:28|0.43296
03:38:30|0.43275
03:38:30|0.4328
03:38:31|0.43271
03:38:33|0.43289
03:38:34|0.43289
03:38:34|0.43271
03:38:36|0.43283
03:38:37|0.43251
03:38:38|0.43251
03:38:39|0.43262
03:38:39|0.43276
03:38:41|0.43285
03:38:42|0.43244
03:38:43|0.43256
03:38:44|0.43262
03:38:44|0.43258
03:38:46|0.43247
03:38:47|0.43244
03:38:47|0.43234
03:38:49|0.43234
03:38:50|0.43227
03:38:52|0.43223
03:38:52|0.43232
03:38:54|0.43201
03:38:55|0.43216
03:38:56|0.43217
03:38:58|0.43207
03:39:00|0.43225
03:39:01|0.43219
03:39:02|0.43219
03:39:03|0.4324
03:39:04|0.43262
03:39:04|0.43253
03:39:05|0.43264
03:39:07|0.43264
03:39:08|0.43262
03:39:09|0.43282
03:39:10|0.43283
03:39:11|0.43271
03:39:12|0.4326
03:39:13|0.43263
03:39:14|0.43263
03:39:15|0.43298
03:39:16|0.43298
03:39:17|0.43274
03:39:18|0.43271
03:39:19|0.43275
03:39:20|0.43265
03:39:21|0.43241
03:39:22|0.43241
03:39:23|0.43232
03:39:24|0.43232
03:39:25|0.43233
03:39:26|0.43233
03:39:27|0.43226
03:39:28|0.43226
03:39:29|0.43266
03:39:30|0.43266
03:39:31|0.43287
03:39:32|0.43273
03:39:33|0.43237
03:39:35|0.43263
03:39:35|0.43263
03:39:36|0.43263
03:39:37|0.43267
03:39:39|0.43267
03:39:39|0.43293
03:39:41|0.43311
03:39:41|0.43331
03:39:42|0.43331
03:39:43|0.43331
03:39:44|0.43331
03:39:45|0.43283
03:39:46|0.43283
03:39:47|0.43288
03:39:48|0.43264
03:39:49|0.43264
03:39:50|0.43264
03:39:51|0.43264
03:39:52|0.43283
03:39:53|0.43283
03:39:55|0.43259
03:39:55|0.43259
03:39:57|0.43259
03:39:58|0.43249
03:40:00|0.43249
03:40:00|0.43243
03:40:01|0.43251
03:40:02|0.43239
03:40:04|0.43174
03:40:05|0.43178
03:40:06|0.43178
03:40:06|0.43148
03:40:07|0.43153
03:40:09|0.43174
03:40:09|0.43167
03:40:10|0.43167
03:40:12|0.43167
03:40:13|0.43164
03:40:14|0.43164
03:40:15|0.43163
03:40:16|0.4315
03:40:17|0.43152
03:40:18|0.43152
03:40:19|0.43152
03:40:20|0.43167
03:40:21|0.43167
03:40:22|0.43167
03:40:23|0.43166
03:40:24|0.43166
03:40:25|0.43166
03:40:26|0.43162
03:40:27|0.43152
03:40:28|0.43142
03:40:29|0.43145
03:40:30|0.43142
03:40:31|0.43128
03:40:32|0.43126
03:40:33|0.43133
03:40:34|0.43125
03:40:35|0.43125
03:40:36|0.43101
03:40:37|0.43106
03:40:38|0.43136
03:40:39|0.43136
03:40:40|0.43124
03:40:41|0.43124
03:40:42|0.43185
03:40:44|0.43185
03:40:44|0.43185
03:40:45|0.43185
03:40:46|0.43199
03:40:47|0.43195
03:40:50|0.43195
03:40:51|0.43211
03:40:52|0.43211
03:40:53|0.43241
03:40:53|0.43247
03:40:55|0.43247
03:40:57|0.43266
03:40:58|0.43268
03:40:59|0.43268
03:40:59|0.43242
03:41:02|0.43264
03:41:03|0.43264
03:41:03|0.43266
03:41:05|0.43266
03:41:05|0.43269
03:41:06|0.43269
03:41:07|0.43269
03:41:09|0.43274
03:41:10|0.43301
03:41:11|0.43331
03:41:12|0.43357
03:41:12|0.43365
03:41:14|0.43365
03:41:15|0.43376
03:41:16|0.43383
03:41:17|0.43383
03:41:17|0.43382
03:41:19|0.4337
03:41:21|0.43401
03:41:21|0.43371
03:41:22|0.43371
03:41:23|0.4335
03:41:25|0.43364
03:41:25|0.43364
03:41:26|0.43364
03:41:27|0.4347
03:41:28|0.43477
03:41:30|0.43465
03:41:31|0.43465
03:41:31|0.43477
03:41:32|0.43538
03:41:33|0.43543
03:41:34|0.4354
03:41:35|0.43528
03:41:36|0.43543
03:41:37|0.4356
03:41:38|0.43528
03:41:40|0.43528
03:41:40|0.43516
03:41:42|0.43518
03:41:43|0.43517
03:41:43|0.43517
03:41:45|0.43519
03:41:45|0.43519
03:41:47|0.43519
03:41:47|0.43517
03:41:48|0.43517
03:41:50|0.43517
03:41:51|0.43508
03:41:51|0.43456
03:41:53|0.43453
03:41:54|0.43453
03:41:54|0.43443
03:41:56|0.43433
03:41:58|0.43406
03:41:59|0.43368
03:42:00|0.43374
03:42:01|0.43374
03:42:02|0.43374
03:42:03|0.43365
03:42:04|0.43347
03:42:05|0.4332
03:42:06|0.43303
03:42:07|0.433
03:42:08|0.433
03:42:09|0.43295
03:42:10|0.43327
03:42:11|0.43327
03:42:12|0.43327
03:42:14|0.43323
03:42:15|0.4331
03:42:15|0.43295
03:42:16|0.43295
03:42:18|0.43292
03:42:18|0.43292
03:42:19|0.43292
03:42:20|0.43316
03:42:21|0.43361
03:42:22|0.43364
03:42:24|0.43364
03:42:24|0.43364
03:42:25|0.43359
03:42:26|0.43351
03:42:28|0.43351
03:42:29|0.4332
03:42:30|0.4332
03:42:31|0.433
03:42:32|0.43295
03:42:33|0.43416
03:42:34|0.43453
03:42:35|0.43472
03:42:36|0.43478
03:42:37|0.43486
03:42:38|0.43466
03:42:39|0.43464
03:42:40|0.43458
03:42:41|0.43465
03:42:42|0.43472
03:42:43|0.43427
03:42:44|0.43432
03:42:45|0.4338
03:42:46|0.43349
03:42:47|0.43326
03:42:48|0.43332
03:42:49|0.43333
03:42:50|0.43333
03:42:51|0.43333
03:42:52|0.43333
03:42:53|0.43333
03:42:54|0.43333
03:42:55|0.43333
03:42:56|0.43368
03:42:58|0.43346
03:42:59|0.43346
03:43:00|0.43351
03:43:01|0.43351
03:43:01|0.43357
03:43:03|0.43359
03:43:04|0.43359
03:43:05|0.43364
03:43:06|0.43364
03:43:07|0.43364
03:43:08|0.43401
03:43:09|0.43387
03:43:11|0.4344
03:43:12|0.4344
03:43:13|0.43463
03:43:14|0.43463
03:43:15|0.4344
03:43:16|0.43448
03:43:18|0.43464
03:43:18|0.4349
03:43:19|0.43472
03:43:20|0.43476
03:43:21|0.43472
03:43:23|0.43459
03:43:23|0.43459
03:43:25|0.43459
03:43:25|0.43459
03:43:26|0.43443
03:43:28|0.43448
03:43:28|0.43448
03:43:29|0.43468
03:43:31|0.43468
03:43:32|0.43462
03:43:32|0.43462
03:43:33|0.43506
03:43:34|0.43506
03:43:35|0.43472
03:43:37|0.43472
03:43:38|0.43472
03:43:38|0.43472
03:43:39|0.43472
03:43:40|0.43472
03:43:41|0.43485
03:43:42|0.43485
03:43:43|0.43485
03:43:44|0.43491
03:43:45|0.43491
03:43:47|0.43492
03:43:48|0.43481
03:43:49|0.43483
03:43:49|0.43483
03:43:51|0.43467
03:43:52|0.43511
03:43:52|0.43504
03:43:53|0.43484
03:43:55|0.43484
03:43:56|0.43488
03:43:57|0.43488
03:43:57|0.43522
03:43:59|0.43505
03:44:01|0.43505
03:44:03|0.43497
03:44:04|0.43514
03:44:05|0.43519
03:44:05|0.43519
03:44:07|0.43512
03:44:07|0.43489
03:44:09|0.43514
03:44:10|0.43515
03:44:11|0.43505
03:44:12|0.43505
03:44:13|0.43513
03:44:14|0.43513
03:44:15|0.43513
03:44:16|0.43506
03:44:18|0.43506
03:44:19|0.43508
03:44:19|0.43508
03:44:21|0.43508
03:44:22|0.43502
03:44:23|0.43502
03:44:24|0.43484
03:44:24|0.4352
03:44:25|0.4354
03:44:27|0.4354
03:44:27|0.43559
03:44:28|0.43588
03:44:30|0.43595
03:44:31|0.43564
03:44:31|0.43564
03:44:33|0.43564
03:44:34|0.43564
03:44:35|0.43572
03:44:36|0.4358
03:44:37|0.43601
03:44:39|0.43631
03:44:40|0.43657
03:44:41|0.43676
03:44:42|0.43666
03:44:42|0.43752
03:44:44|0.43777
03:44:45|0.43781
03:44:46|0.43785
03:44:46|0.43783
03:44:48|0.43779
03:44:48|0.43795
03:44:49|0.43806
03:44:51|0.43778
03:44:51|0.43754
03:44:52|0.43763
03:44:53|0.43763
03:44:55|0.43755
03:44:55|0.43755
03:44:57|0.43755
03:44:57|0.43759
03:44:58|0.43781
03:45:01|0.43781
03:45:02|0.43768
03:45:03|0.43768
03:45:04|0.43791
03:45:05|0.43775
03:45:06|0.43799
03:45:07|0.43795
03:45:08|0.4381
03:45:09|0.4385
03:45:10|0.4385
03:45:12|0.43886
03:45:13|0.43909
03:45:14|0.43891
03:45:15|0.43866
03:45:16|0.43858
03:45:17|0.43862
03:45:18|0.43862
03:45:19|0.4389
03:45:20|0.4389
03:45:21|0.43892
03:45:22|0.43893
03:45:23|0.43883
03:45:24|0.43888
03:45:25|0.4389
03:45:26|0.43884
03:45:27|0.43883
03:45:28|0.43883
03:45:29|0.43884
03:45:30|0.43874
03:45:31|0.43875
03:45:32|0.43874
03:45:33|0.43876
03:45:34|0.43869
03:45:35|0.4385
03:45:36|0.4386
03:45:37|0.43854
03:45:38|0.43834
03:45:39|0.43838
03:45:40|0.43838
03:45:41|0.43834
03:45:42|0.43834
03:45:43|0.43814
03:45:44|0.43788
03:45:46|0.43806
03:45:46|0.43787
03:45:47|0.43783
03:45:48|0.43785
03:45:49|0.43785
03:45:50|0.4377
03:45:51|0.4377
03:45:52|0.4377
03:45:53|0.43768
03:45:55|0.43768
03:45:56|0.43758
03:45:57|0.4375
03:45:57|0.4375
03:45:58|0.43722
03:46:00|0.43697
03:46:01|0.43678
03:46:02|0.4367
03:46:03|0.4369
03:46:04|0.43662
03:46:06|0.43646
03:46:06|0.43597
03:46:08|0.43609
03:46:09|0.436
03:46:10|0.43597
03:46:11|0.43612
03:46:12|0.43611
03:46:12|0.43611
03:46:13|0.4363
03:46:14|0.43694
03:46:16|0.43692
03:46:17|0.43674
03:46:18|0.43681
03:46:19|0.43681
03:46:20|0.43682
03:46:21|0.43811
03:46:22|0.43873
03:46:23|0.43976
03:46:24|0.43997
03:46:25|0.44025
03:46:26|0.44015
03:46:27|0.44004
03:46:28|0.43966
03:46:29|0.43968
03:46:30|0.43954
03:46:31|0.43945
03:46:32|0.44006
03:46:33|0.43985
03:46:34|0.4398
03:46:35|0.4398
03:46:36|0.4398
03:46:37|0.43966
03:46:38|0.43966
03:46:39|0.43956
03:46:40|0.43961
03:46:41|0.43951
03:46:42|0.43951
03:46:43|0.43913
03:46:44|0.43883
03:46:45|0.43872
03:46:46|0.4393
03:46:47|0.4393
03:46:48|0.44019
03:46:49|0.44107
03:46:50|0.44097
03:46:51|0.44101
03:46:52|0.44079
03:46:53|0.4407
03:46:54|0.44085
03:46:55|0.44101
03:46:56|0.44095
03:46:57|0.44085
03:46:58|0.44101
03:46:59|0.44101
03:47:00|0.4409
03:47:01|0.44019
03:47:02|0.44023
03:47:04|0.44028
03:47:04|0.44029
03:47:06|0.44027
03:47:06|0.44055
03:47:08|0.44039
03:47:09|0.44031
03:47:10|0.44034
03:47:10|0.44049
03:47:12|0.44049
03:47:13|0.44186
03:47:14|0.44198
03:47:14|0.44214
03:47:15|0.44197
03:47:17|0.44243
03:47:18|0.44226
03:47:19|0.44235
03:47:20|0.44215
03:47:21|0.44215
03:47:22|0.44244
03:47:23|0.44262
03:47:25|0.44261
03:47:25|0.44247
03:47:27|0.44254
03:47:28|0.44256
03:47:29|0.44303
03:47:30|0.44288
03:47:31|0.4432
03:47:31|0.44333
03:47:33|0.44324
03:47:33|0.44299
03:47:35|0.44299
03:47:36|0.44338
03:47:37|0.44339
03:47:37|0.4433
03:47:38|0.44305
03:47:40|0.44292
03:47:40|0.44301
03:47:43|0.44284
03:47:44|0.443
03:47:45|0.44289
03:47:45|0.44291
03:47:46|0.44281
03:47:47|0.44314
03:47:48|0.44388
03:47:49|0.44355
03:47:51|0.44358
03:47:51|0.44352
03:47:52|0.44348
03:47:53|0.44348
03:47:55|0.44324
03:47:55|0.44324
03:47:56|0.44332
03:47:57|0.44333
03:47:58|0.44341
03:47:59|0.44293
03:48:00|0.44272
03:48:02|0.44242
03:48:03|0.4422
03:48:04|0.4423
03:48:05|0.44226
03:48:06|0.44211
03:48:07|0.44193
03:48:08|0.44179
03:48:09|0.44144
03:48:10|0.44132
03:48:11|0.44125
03:48:12|0.4411
03:48:13|0.44098
03:48:14|0.44091
03:48:15|0.44066
03:48:16|0.44042
03:48:17|0.44036
03:48:18|0.44088
03:48:19|0.44083
03:48:20|0.44086
03:48:21|0.44127
03:48:22|0.44082
03:48:23|0.44128
03:48:24|0.44124
03:48:25|0.44104
03:48:27|0.44018
03:48:27|0.44029
03:48:29|0.44039
03:48:30|0.44039
03:48:30|0.4403
03:48:31|0.4403
03:48:33|0.44022
03:48:33|0.4401
03:48:34|0.44019
03:48:35|0.44013
03:48:37|0.44005
03:48:37|0.44027
03:48:39|0.44028
03:48:39|0.44029
03:48:40|0.4406
03:48:42|0.44057
03:48:42|0.44057
03:48:43|0.44072
03:48:45|0.44066
03:48:45|0.44098
03:48:46|0.44089
03:48:47|0.44078
03:48:49|0.44076
03:48:49|0.44076
03:48:51|0.44076
03:48:52|0.44035
03:48:52|0.44043
03:48:54|0.4405
03:48:54|0.44051
03:48:55|0.44068
03:48:56|0.44068
03:48:57|0.44054
03:48:58|0.44017
03:48:59|0.44028
03:49:00|0.44043
03:49:02|0.4406
03:49:03|0.44051
03:49:05|0.44053
03:49:05|0.44073
03:49:06|0.44076
03:49:07|0.44092
03:49:08|0.44087
03:49:10|0.44066
03:49:10|0.44066
03:49:12|0.44066
03:49:13|0.44076
03:49:13|0.44078
03:49:15|0.44057
03:49:16|0.44057
03:49:16|0.44038
03:49:18|0.44061
03:49:18|0.44055
03:49:20|0.44055
03:49:21|0.44055
03:49:22|0.44034
03:49:23|0.44027
03:49:24|0.44027
03:49:25|0.4401
03:49:26|0.43981
03:49:27|0.43981
03:49:28|0.4398
03:49:29|0.43965
03:49:30|0.43965
03:49:31|0.43965
03:49:32|0.43965
03:49:34|0.43965
03:49:34|0.43965
03:49:35|0.43953
03:49:36|0.43953
03:49:37|0.44023
03:49:39|0.44021
03:49:39|0.44021
03:49:41|0.44021
03:49:42|0.44023
03:49:42|0.44054
03:49:43|0.44038
03:49:45|0.4401
03:49:46|0.4401
03:49:48|0.44024
03:49:48|0.44049
03:49:49|0.44049
03:49:50|0.44062
03:49:51|0.44065
03:49:52|0.4408
03:49:53|0.4403
03:49:54|0.44051
03:49:55|0.44051
03:49:57|0.44042
03:49:58|0.44097
03:49:59|0.4407
03:50:00|0.4407
03:50:01|0.44059
03:50:01|0.44073
03:50:02|0.4408
03:50:04|0.4408
03:50:05|0.44076
03:50:06|0.44072
03:50:07|0.44072
03:50:09|0.44062
03:50:09|0.44062
03:50:11|0.44061
03:50:11|0.44061
03:50:13|0.44061
03:50:14|0.44061
03:50:15|0.44083
03:50:15|0.44083
03:50:17|0.44091
03:50:18|0.44091
03:50:19|0.44095
03:50:20|0.44094
03:50:21|0.44094
03:50:21|0.44097
03:50:22|0.44097
03:50:24|0.44097
03:50:25|0.44097
03:50:26|0.44097
03:50:26|0.44089
03:50:28|0.44089
03:50:29|0.44047
03:50:30|0.43993
03:50:31|0.44013
03:50:32|0.44025
03:50:34|0.4404
03:50:34|0.44043
03:50:36|0.44043
03:50:37|0.44006
03:50:38|0.43973
03:50:38|0.43971
03:50:39|0.44
03:50:40|0.44033
03:50:41|0.4405
03:50:42|0.44056
03:50:43|0.44057
03:50:45|0.44058
03:50:45|0.44091
03:50:47|0.44161
03:50:48|0.44123
03:50:49|0.44088
03:50:49|0.44088
03:50:50|0.4408
03:50:52|0.44055
03:50:53|0.44055
03:50:54|0.44055
03:50:55|0.44073
03:50:56|0.44087
03:50:57|0.44083
03:50:58|0.44102
03:50:59|0.44071
03:51:00|0.44068
03:51:01|0.44071
03:51:02|0.44084
03:51:03|0.44098
03:51:04|0.44098
03:51:05|0.441
03:51:07|0.44086
03:51:08|0.44078
03:51:09|0.44078
03:51:10|0.44079
03:51:10|0.44082
03:51:12|0.44075
03:51:13|0.44085
03:51:14|0.44091
03:51:15|0.44101
03:51:16|0.44095
03:51:17|0.44092
03:51:18|0.4408
03:51:19|0.44096
03:51:20|0.44113
03:51:21|0.44114
03:51:22|0.44114
03:51:23|0.44181
03:51:24|0.44181
03:51:25|0.44208
03:51:26|0.442
03:51:27|0.44212
03:51:28|0.44213
03:51:29|0.44214
03:51:30|0.44317
03:51:31|0.44337
03:51:32|0.44327
03:51:33|0.44327
03:51:34|0.44336
03:51:35|0.44343
03:51:36|0.44348
03:51:37|0.44363
03:51:38|0.44356
03:51:39|0.4435
03:51:40|0.44356
03:51:42|0.4434
03:51:43|0.44356
03:51:44|0.44347
03:51:44|0.4435
03:51:46|0.4435
03:51:46|0.44355
03:51:48|0.44399
03:51:48|0.4436
03:51:49|0.4436
03:51:50|0.44361
03:51:52|0.44377
03:51:52|0.44369
03:51:54|0.4439
03:51:54|0.44391
03:51:56|0.44391
03:51:56|0.44459
03:51:57|0.44463
03:51:58|0.4446
03:52:00|0.44467
03:52:00|0.44465
03:52:01|0.44472
03:52:02|0.44471
03:52:04|0.44508
03:52:05|0.44486
03:52:06|0.44494
03:52:08|0.44477
03:52:09|0.4447
03:52:10|0.44483
03:52:11|0.44494
03:52:12|0.44486
03:52:13|0.44467
03:52:14|0.44466
03:52:15|0.44436
03:52:16|0.44429
03:52:17|0.44429
03:52:18|0.44428
03:52:19|0.44428
03:52:20|0.44399
03:52:21|0.44364
03:52:22|0.44362
03:52:24|0.44362
03:52:25|0.4438
03:52:26|0.4438
03:52:26|0.44348
03:52:28|0.44344
03:52:28|0.44354
03:52:30|0.44356
03:52:30|0.44501
03:52:32|0.44515
03:52:33|0.44516
03:52:33|0.44526
03:52:35|0.44533
03:52:36|0.4447
03:52:37|0.44444
03:52:38|0.4442
03:52:40|0.44437
03:52:41|0.44467
03:52:42|0.4444
03:52:42|0.44494
03:52:43|0.44469
03:52:44|0.44469
03:52:45|0.44441
03:52:46|0.44464
03:52:48|0.44453
03:52:48|0.44453
03:52:49|0.44434
03:52:51|0.44433
03:52:52|0.44437
03:52:53|0.44443
03:52:54|0.44442
03:52:54|0.44434
03:52:55|0.44434
03:52:57|0.44429
03:52:58|0.44415
03:52:58|0.44415
03:52:59|0.44436
03:53:00|0.44456
03:53:02|0.4445
03:53:02|0.4445
03:53:04|0.44467
03:53:05|0.44467
03:53:05|0.44462
03:53:06|0.44448
03:53:08|0.44403
03:53:09|0.44409
03:53:10|0.44394
03:53:11|0.44426
03:53:12|0.44425
03:53:13|0.44425
03:53:14|0.4442
03:53:15|0.4442
03:53:16|0.44409
03:53:17|0.444
03:53:18|0.444
03:53:19|0.44419
03:53:20|0.44424
03:53:22|0.44424
03:53:22|0.44424
03:53:24|0.44408
03:53:25|0.44387
03:53:26|0.44382
03:53:27|0.44405
03:53:28|0.44405
03:53:29|0.44396
03:53:30|0.44369
03:53:31|0.44367
03:53:33|0.44371
03:53:34|0.44375
03:53:35|0.44375
03:53:35|0.44375
03:53:37|0.44375
03:53:38|0.44374
03:53:39|0.44374
03:53:39|0.44354
03:53:41|0.44354
03:53:41|0.44354
03:53:42|0.44345
03:53:44|0.44337
03:53:45|0.44337
03:53:45|0.44337
03:53:47|0.44337
03:53:48|0.44332
03:53:49|0.44332
03:53:50|0.44324
03:53:51|0.44323
03:53:52|0.4433
03:53:53|0.44304
03:53:54|0.44304
03:53:55|0.44304
03:53:56|0.44337
03:53:57|0.44337
03:53:58|0.44316
03:53:59|0.44316
03:54:00|0.44316
03:54:00|0.44314
03:54:02|0.44315
03:54:03|0.44304
03:54:04|0.44307
03:54:05|0.44252
03:54:05|0.44236
03:54:06|0.44236
03:54:07|0.44274
03:54:09|0.44257
03:54:10|0.44257
03:54:12|0.4426
03:54:12|0.44248
03:54:14|0.44263
03:54:15|0.44257
03:54:17|0.4424
03:54:17|0.44256
03:54:18|0.44256
03:54:19|0.4425
03:54:20|0.44229
03:54:21|0.44229
03:54:22|0.44251
03:54:25|0.44274
03:54:25|0.44274
03:54:26|0.44217
03:54:28|0.44217
03:54:30|0.44256
03:54:30|0.44256
03:54:31|0.44269
03:54:33|0.44269
03:54:33|0.44283
03:54:34|0.44283
03:54:36|0.44283
03:54:36|0.44288
03:54:37|0.44352
03:54:38|0.44352
03:54:39|0.44358
03:54:40|0.44354
03:54:42|0.44354
03:54:42|0.44371
03:54:44|0.44375
03:54:44|0.44375
03:54:46|0.44405
03:54:47|0.44408
03:54:48|0.44466
03:54:49|0.4446
03:54:50|0.44447
03:54:51|0.44446
03:54:52|0.44453
03:54:53|0.44453
03:54:55|0.44462
03:54:55|0.44434
03:54:57|0.44429
03:54:58|0.44425
03:54:59|0.44425
03:55:01|0.44433
03:55:01|0.44429
03:55:02|0.44434
03:55:04|0.44434
03:55:05|0.44429
03:55:06|0.44429
03:55:06|0.44429
03:55:07|0.44412
03:55:09|0.44412
03:55:10|0.44456
03:55:11|0.44501
03:55:11|0.44522
03:55:13|0.44539
03:55:14|0.44533
03:55:15|0.44503
03:55:16|0.44513
03:55:18|0.44531
03:55:19|0.44531
03:55:21|0.44534
03:55:22|0.44551
03:55:23|0.44525
03:55:24|0.44525
03:55:25|0.44558
03:55:26|0.44559
03:55:27|0.44563
03:55:28|0.44566
03:55:29|0.44585
03:55:30|0.44577
03:55:31|0.44582
03:55:33|0.44584
03:55:34|0.44575
03:55:35|0.44591
03:55:36|0.44591
03:55:37|0.44597
03:55:39|0.44567
03:55:40|0.44535
03:55:40|0.44551
03:55:42|0.44551
03:55:43|0.44535
03:55:43|0.44528
03:55:45|0.44527
03:55:45|0.44515
03:55:46|0.445
03:55:47|0.445
03:55:49|0.445
03:55:49|0.44517
03:55:51|0.44527
03:55:52|0.44518
03:55:52|0.44555
03:55:53|0.44533
03:55:54|0.44533
03:55:55|0.44541
03:55:56|0.44537
03:55:57|0.44525
03:55:59|0.44535
03:55:59|0.44527
03:56:01|0.44564
03:56:02|0.44535
03:56:03|0.44486
03:56:04|0.44487
03:56:05|0.44487
03:56:06|0.44487
03:56:07|0.445
03:56:08|0.44511
03:56:10|0.44488
03:56:10|0.44483
03:56:12|0.44492
03:56:13|0.44486
03:56:14|0.44486
03:56:16|0.44491
03:56:17|0.4445
03:56:18|0.4445
03:56:19|0.44472
03:56:20|0.44487
03:56:21|0.44497
03:56:22|0.44502
03:56:23|0.44502
03:56:24|0.44468
03:56:25|0.44468
03:56:26|0.44492
03:56:28|0.44429
03:56:28|0.44416
03:56:30|0.44392
03:56:31|0.44381
03:56:31|0.44393
03:56:33|0.4438
03:56:33|0.44359
03:56:34|0.44392
03:56:36|0.44389
03:56:37|0.44469
03:56:38|0.44469
03:56:39|0.44478
03:56:40|0.44478
03:56:40|0.44483
03:56:42|0.44469
03:56:42|0.44492
03:56:44|0.44483
03:56:44|0.44483
03:56:45|0.44468
03:56:47|0.44471
03:56:48|0.44471
03:56:49|0.44471
03:56:49|0.44491
03:56:51|0.44601
03:56:52|0.44604
03:56:53|0.44625
03:56:54|0.44625
03:56:55|0.44592
03:56:56|0.44589
03:56:57|0.44596
03:56:58|0.44594
03:56:59|0.44589
03:57:00|0.44589
03:57:01|0.44627
03:57:02|0.44624
03:57:03|0.44608
03:57:04|0.44619
03:57:06|0.44601
03:57:07|0.44601
03:57:08|0.44604
03:57:09|0.44604
03:57:10|0.44604
03:57:11|0.44559
03:57:13|0.44585
03:57:14|0.44585
03:57:15|0.44605
03:57:16|0.44576
03:57:17|0.44554
03:57:18|0.44581
03:57:19|0.44581
03:57:20|0.44607
03:57:22|0.44644
03:57:22|0.44644
03:57:24|0.4465
03:57:24|0.44641
03:57:25|0.44638
03:57:27|0.4466
03:57:28|0.44643
03:57:29|0.44644
03:57:29|0.44644
03:57:31|0.4466
03:57:32|0.4467
03:57:33|0.44668
03:57:34|0.44663
03:57:35|0.44663
03:57:35|0.44652
03:57:36|0.44631
03:57:38|0.44661
03:57:39|0.44661
03:57:40|0.44661
03:57:41|0.44609
03:57:42|0.44593
03:57:43|0.44593
03:57:44|0.44592
03:57:45|0.44588
03:57:46|0.44599
03:57:48|0.44584
03:57:48|0.44584
03:57:49|0.44584
03:57:51|0.44631
03:57:52|0.44631
03:57:53|0.44624
03:57:53|0.44563
03:57:54|0.44563
03:57:56|0.44593
03:57:57|0.44572
03:57:58|0.446
03:57:59|0.44607
03:57:59|0.44607
03:58:01|0.44583
03:58:02|0.44589
03:58:03|0.44584
03:58:04|0.44584
03:58:05|0.44563
03:58:06|0.44563
03:58:07|0.44553
03:58:08|0.44553
03:58:10|0.44553
03:58:11|0.44508
03:58:12|0.44504
03:58:13|0.44486
03:58:14|0.44472
03:58:16|0.44445
03:58:16|0.44387
03:58:18|0.44411
03:58:18|0.44461
03:58:20|0.44444
03:58:21|0.44455
03:58:22|0.44476
03:58:23|0.44452
03:58:24|0.44443
03:58:25|0.44465
03:58:26|0.44494
03:58:27|0.44498
03:58:28|0.44501
03:58:29|0.445
03:58:30|0.44489
03:58:31|0.44509
03:58:32|0.44496
03:58:33|0.44482
03:58:34|0.44488
03:58:36|0.44511
03:58:37|0.44525
03:58:37|0.4453
03:58:38|0.44525
03:58:39|0.44536
03:58:41|0.44542
03:58:42|0.4453
03:58:43|0.44527
03:58:44|0.44527
03:58:45|0.44527
03:58:46|0.44563
03:58:47|0.44566
03:58:48|0.44568
03:58:49|0.44568
03:58:50|0.44568
03:58:51|0.44568
03:58:52|0.44564
03:58:53|0.44564
03:58:54|0.44564
03:58:55|0.44564
03:58:56|0.44568
03:58:57|0.44568
03:58:58|0.44566
03:58:59|0.44566
03:59:01|0.44548
03:59:02|0.4454
03:59:02|0.4454
03:59:04|0.44508
03:59:06|0.4451
03:59:06|0.4453
03:59:07|0.4453
03:59:09|0.44533
03:59:09|0.44534
03:59:11|0.44534
03:59:11|0.4454
03:59:12|0.4454
03:59:13|0.4454
03:59:15|0.44545
03:59:15|0.44517
03:59:17|0.44542
03:59:18|0.44542
03:59:18|0.44555
03:59:20|0.44555
03:59:21|0.44555
03:59:22|0.44555
03:59:23|0.44553
03:59:25|0.44549
03:59:26|0.44518
03:59:27|0.44518
03:59:28|0.44518
03:59:29|0.44535
03:59:30|0.44528
03:59:31|0.44528
03:59:32|0.44528
03:59:33|0.44528
03:59:34|0.44528
03:59:35|0.44535
03:59:36|0.44535
03:59:37|0.44534
03:59:38|0.44517
03:59:39|0.445
03:59:40|0.44501
03:59:41|0.4451
03:59:43|0.44518
03:59:43|0.44519
03:59:45|0.44513
03:59:45|0.44508
03:59:47|0.44489
03:59:47|0.44489
03:59:49|0.44489
03:59:50|0.44489
03:59:51|0.4448
03:59:52|0.4448
03:59:52|0.44471
03:59:54|0.44471
03:59:55|0.44429
03:59:55|0.44429
03:59:57|0.44429
03:59:57|0.44429
03:59:59|0.44438
04:00:00|0.44448
04:00:01|0.44448
04:00:02|0.4446
04:00:03|0.44464
04:00:04|0.44448
04:00:05|0.44449
04:00:06|0.44526
04:00:07|0.44519
04:00:08|0.4451
04:00:10|0.44487
04:00:11|0.44488
04:00:11|0.44477
04:00:13|0.44476
04:00:14|0.44476
04:00:16|0.44445
04:00:17|0.4445
04:00:19|0.44453
04:00:19|0.44458
04:00:21|0.44459
04:00:21|0.44481
04:00:22|0.44522
04:00:23|0.44536
04:00:24|0.44577
04:00:26|0.44578
04:00:27|0.4456
04:00:28|0.44563
04:00:29|0.44548
04:00:30|0.44547
04:00:31|0.44539
04:00:32|0.44548
04:00:33|0.4455
04:00:34|0.4455
04:00:35|0.4455
04:00:36|0.4455
04:00:37|0.44552
04:00:38|0.44509
04:00:39|0.44539
04:00:40|0.44539
04:00:41|0.44539
04:00:42|0.44539
04:00:43|0.44553
04:00:44|0.44567
04:00:45|0.44555
04:00:46|0.44539
04:00:47|0.4456
04:00:48|0.44562
04:00:49|0.44544
04:00:50|0.44537
04:00:52|0.44517
04:00:53|0.44504
04:00:53|0.44475
04:00:54|0.44474
04:00:56|0.44481
04:00:56|0.44448
04:00:58|0.44468
04:00:59|0.44476
04:00:59|0.44471
04:01:01|0.44506
04:01:02|0.44492
04:01:02|0.44492
04:01:04|0.44532
04:01:05|0.44544
04:01:07|0.4455
04:01:08|0.44566
04:01:09|0.44565
04:01:09|0.44546
04:01:11|0.44534
04:01:11|0.44507
04:01:13|0.4452
04:01:14|0.4452
04:01:14|0.4452
04:01:16|0.4452
04:01:16|0.44475
04:01:18|0.44477
04:01:19|0.44477
04:01:20|0.44472
04:01:20|0.44456
04:01:21|0.44447
04:01:23|0.44454
04:01:23|0.44457
04:01:25|0.44457
04:01:26|0.44482
04:01:27|0.44502
04:01:28|0.44482
04:01:29|0.44482
04:01:30|0.4447
04:01:31|0.4447
04:01:32|0.4447
04:01:33|0.4447
04:01:34|0.44471
04:01:35|0.44471
04:01:36|0.44478
04:01:37|0.44487
04:01:38|0.44482
04:01:39|0.44477
04:01:40|0.4448
04:01:41|0.44478
04:01:42|0.44478
04:01:43|0.44498
04:01:44|0.44479
04:01:45|0.44479
04:01:46|0.44477
04:01:47|0.4447
04:01:48|0.44467
04:01:49|0.44467
04:01:50|0.44455
04:01:51|0.44458
04:01:52|0.44458
04:01:54|0.44458
04:01:55|0.44458
04:01:55|0.44469
04:01:57|0.44471
04:01:57|0.44499
04:01:58|0.445
04:02:00|0.44498
04:02:01|0.44498
04:02:01|0.44491
04:02:02|0.44509
04:02:04|0.44508
04:02:05|0.44518
04:02:06|0.44518
04:02:07|0.44508
04:02:08|0.44536
04:02:09|0.44536
04:02:11|0.44526
04:02:11|0.44528
04:02:13|0.44501
04:02:13|0.44532
04:02:15|0.44504
04:02:16|0.44504
04:02:17|0.44477
04:02:18|0.44485
04:02:19|0.44485
04:02:20|0.44497
04:02:21|0.4447
04:02:22|0.4447
04:02:23|0.44463
04:02:24|0.44463
04:02:25|0.44478
04:02:26|0.44478
04:02:27|0.44478
04:02:28|0.44464
04:02:29|0.44464
04:02:30|0.44474
04:02:31|0.44477
04:02:32|0.44477
04:02:33|0.44477
04:02:34|0.44476
04:02:35|0.44465
04:02:36|0.44505
04:02:37|0.44512
04:02:38|0.44512
04:02:39|0.44527
04:02:40|0.44527
04:02:41|0.44519
04:02:42|0.44519
04:02:43|0.44504
04:02:45|0.44504
04:02:45|0.44501
04:02:47|0.44501
04:02:47|0.44488
04:02:49|0.44488
04:02:49|0.44461
04:02:51|0.44456
04:02:51|0.44456
04:02:53|0.44456
04:02:53|0.44468
04:02:55|0.44482
04:02:55|0.44485
04:02:56|0.44485
04:02:57|0.44487
04:02:59|0.44488
04:02:59|0.44483
04:03:00|0.44483
04:03:02|0.4449
04:03:03|0.4449
04:03:05|0.44477
04:03:06|0.44479
04:03:07|0.44479
04:03:08|0.44481
04:03:09|0.44479
04:03:11|0.44474
04:03:12|0.4447
04:03:13|0.44477
04:03:13|0.44477
04:03:15|0.44479
04:03:15|0.44455
04:03:17|0.4447
04:03:18|0.4447
04:03:18|0.445
04:03:20|0.44507
04:03:21|0.44522
04:03:21|0.44527
04:03:23|0.44527
04:03:23|0.4451
04:03:25|0.44509
04:03:26|0.44509
04:03:27|0.44509
04:03:28|0.44509
04:03:28|0.44509
04:03:30|0.44485
04:03:31|0.44493
04:03:32|0.44493
04:03:33|0.44495
04:03:34|0.44495
04:03:35|0.44497
04:03:37|0.44497
04:03:38|0.44497
04:03:38|0.44488
04:03:40|0.44505
04:03:41|0.44505
04:03:42|0.44505
04:03:42|0.44505
04:03:43|0.44479
04:03:44|0.44474
04:03:45|0.44497
04:03:46|0.44484
04:03:47|0.44484
04:03:49|0.44496
04:03:49|0.44496
04:03:50|0.44497
04:03:52|0.44497
04:03:52|0.44486
04:03:53|0.44488
04:03:54|0.44469
04:03:56|0.44481
04:03:56|0.44496
04:03:57|0.44496
04:03:58|0.44497
04:03:59|0.445
04:04:01|0.44501
04:04:02|0.445
04:04:02|0.44515
04:04:03|0.44515
04:04:05|0.44512
04:04:07|0.44512
04:04:08|0.44512
04:04:09|0.44512
04:04:10|0.44485
04:04:11|0.44485
04:04:13|0.44489
04:04:14|0.44484
04:04:15|0.44493
04:04:16|0.44477
04:04:17|0.44477
04:04:18|0.44486
04:04:19|0.44532
04:04:20|0.44532
04:04:21|0.44532
04:04:22|0.44493
04:04:23|0.44493
04:04:24|0.44483
04:04:26|0.44492
04:04:26|0.44501
04:04:27|0.44504
04:04:28|0.44504
04:04:29|0.44504
04:04:30|0.44504
04:04:31|0.44504
04:04:33|0.44493
04:04:33|0.44487
04:04:34|0.4447
04:04:36|0.4447
04:04:36|0.44471
04:04:37|0.4447
04:04:39|0.44471
04:04:39|0.44471
04:04:41|0.44471
04:04:42|0.44471
04:04:43|0.4447
04:04:43|0.44496
04:04:44|0.44485
04:04:45|0.44487
04:04:46|0.44487
04:04:48|0.44474
04:04:48|0.44474
04:04:50|0.44474
04:04:50|0.4448
04:04:51|0.4448
04:04:52|0.44481
04:04:54|0.44462
04:04:55|0.44462
04:04:56|0.44425
04:04:56|0.4444
04:04:58|0.44506
04:04:58|0.44506
04:04:59|0.44513
04:05:00|0.44513
04:05:01|0.44505
04:05:02|0.44503
04:05:03|0.44489
04:05:05|0.44489
04:05:06|0.44468
04:05:07|0.44447
04:05:08|0.44426
04:05:09|0.44436
04:05:10|0.44436
04:05:12|0.44436
04:05:13|0.4442
04:05:14|0.44401
04:05:15|0.44403
04:05:16|0.44361
04:05:17|0.44323
04:05:18|0.44351
04:05:19|0.4431
04:05:20|0.4431
04:05:21|0.4428
04:05:23|0.44279
04:05:24|0.44274
04:05:24|0.44245
04:05:26|0.44239
04:05:27|0.44228
04:05:27|0.44215
04:05:29|0.44228
04:05:29|0.4422
04:05:30|0.44217
04:05:31|0.44199
04:05:32|0.44207
04:05:34|0.44188
04:05:35|0.44193
04:05:35|0.44188
04:05:36|0.44194
04:05:37|0.44186
04:05:39|0.44196
04:05:39|0.44196
04:05:40|0.44197
04:05:42|0.44197
04:05:42|0.44185
04:05:44|0.44175
04:05:44|0.44175
04:05:45|0.44169
04:05:46|0.44169
04:05:48|0.44169
04:05:49|0.44195
04:05:50|0.44199
04:05:51|0.44203
04:05:51|0.44195
04:05:52|0.44203
04:05:54|0.44196
04:05:55|0.44188
04:05:56|0.44188
04:05:57|0.44199
04:05:57|0.4417
04:05:58|0.4417
04:06:00|0.4417
04:06:01|0.44187
04:06:01|0.44176
04:06:03|0.44169
04:06:03|0.44162
04:06:05|0.44154
04:06:05|0.44162
04:06:08|0.44163
04:06:09|0.44158
04:06:10|0.44164
04:06:11|0.44167
04:06:12|0.44167
04:06:13|0.44167
04:06:14|0.4416
04:06:15|0.44064
04:06:16|0.44075
04:06:17|0.44075
04:06:17|0.44086
04:06:19|0.44086
04:06:20|0.4414
04:06:21|0.44153
04:06:21|0.44142
04:06:22|0.44156
04:06:24|0.44157
04:06:25|0.44157
04:06:26|0.44157
04:06:27|0.44171
04:06:28|0.44158
04:06:29|0.44158
04:06:30|0.44132
04:06:31|0.44132
04:06:32|0.44129
04:06:33|0.44131
04:06:34|0.44383
04:06:35|0.44431
04:06:36|0.44473
04:06:37|0.44505
04:06:38|0.44505
04:06:39|0.44527
04:06:40|0.44534
04:06:41|0.445
04:06:42|0.44455
04:06:43|0.44457
04:06:44|0.44562
04:06:45|0.44545
04:06:46|0.44601
04:06:47|0.44617
04:06:49|0.4461
04:06:49|0.44601
04:06:50|0.44628
04:06:51|0.44642
04:06:52|0.44729
04:06:53|0.44727
04:06:55|0.44731
04:06:55|0.44738
04:06:57|0.44699
04:06:57|0.44719
04:06:58|0.44647
04:06:59|0.44655
04:07:00|0.44662
04:07:01|0.44702
04:07:03|0.44692
04:07:03|0.44671
04:07:04|0.44659
04:07:06|0.44647
04:07:06|0.4465
04:07:08|0.44663
04:07:09|0.44653
04:07:11|0.4464
04:07:12|0.44574
04:07:13|0.44572
04:07:15|0.44577
04:07:15|0.44585
04:07:17|0.44585
04:07:18|0.44587
04:07:18|0.44551
04:07:19|0.44563
04:07:20|0.44552
04:07:21|0.44571
04:07:22|0.44571
04:07:24|0.44571
04:07:24|0.44571
04:07:25|0.44571
04:07:26|0.44562
04:07:27|0.44567
04:07:28|0.44567
04:07:30|0.44604
04:07:30|0.44604
04:07:32|0.44639
04:07:32|0.44639
04:07:33|0.44666
04:07:34|0.44684
04:07:35|0.44673
04:07:37|0.44678
04:07:37|0.44699
04:07:39|0.44699
04:07:39|0.447
04:07:40|0.44658
04:07:41|0.44676
04:07:42|0.44673
04:07:43|0.44677
04:07:44|0.4467
04:07:45|0.4467
04:07:46|0.4467
04:07:47|0.44669
04:07:48|0.44816
04:07:49|0.44812
04:07:50|0.44818
04:07:51|0.44812
04:07:52|0.44783
04:07:53|0.44796
04:07:55|0.44832
04:07:55|0.44823
04:07:56|0.4482
04:07:57|0.4483
04:07:58|0.44845
04:07:59|0.44841
04:08:00|0.44813
04:08:01|0.44769
04:08:02|0.44769
04:08:03|0.44766
04:08:05|0.44757
04:08:05|0.44796
04:08:07|0.44767
04:08:07|0.44767
04:08:10|0.44777
04:08:11|0.44774
04:08:12|0.44777
04:08:13|0.44769
04:08:14|0.44761
04:08:15|0.44747
04:08:15|0.44747
04:08:16|0.44749
04:08:18|0.44757
04:08:19|0.44757
04:08:20|0.44734
04:08:21|0.44733
04:08:22|0.44701
04:08:23|0.44713
04:08:24|0.44697
04:08:25|0.44697
04:08:26|0.44684
04:08:27|0.44656
04:08:29|0.44683
04:08:30|0.44689
04:08:31|0.44688
04:08:31|0.44672
04:08:33|0.44672
04:08:33|0.44688
04:08:34|0.44672
04:08:35|0.44671
04:08:37|0.44673
04:08:37|0.44673
04:08:38|0.44673
04:08:40|0.44673
04:08:41|0.44673
04:08:42|0.44685
04:08:43|0.4466
04:08:43|0.44687
04:08:44|0.44687
04:08:45|0.44665
04:08:47|0.44665
04:08:48|0.44665
04:08:49|0.44668
04:08:50|0.44677
04:08:51|0.44664
04:08:53|0.44664
04:08:53|0.44619
04:08:54|0.44631
04:08:55|0.4464
04:08:56|0.4464
04:08:57|0.4464
04:08:58|0.44632
04:09:00|0.44632
04:09:00|0.44608
04:09:01|0.44617
04:09:03|0.44617
04:09:03|0.44617
04:09:04|0.44617
04:09:05|0.4462
04:09:06|0.4462
04:09:07|0.44621
04:09:09|0.446
04:09:10|0.446
04:09:11|0.4452
04:09:12|0.44478
04:09:13|0.44485
04:09:14|0.44481
04:09:15|0.44479
04:09:16|0.44476
04:09:17|0.44484
04:09:18|0.44465
04:09:19|0.44468
04:09:20|0.44457
04:09:22|0.44439
04:09:22|0.4441
04:09:24|0.44406
04:09:25|0.444
04:09:26|0.44401
04:09:26|0.44394
04:09:28|0.4438
04:09:28|0.44391
04:09:30|0.44397
04:09:31|0.44393
04:09:32|0.44394
04:09:33|0.44397
04:09:34|0.44367
04:09:34|0.44378
04:09:36|0.44367
04:09:37|0.44367
04:09:37|0.44353
04:09:38|0.44354
04:09:40|0.44362
04:09:41|0.44349
04:09:42|0.44349
04:09:43|0.44349
04:09:44|0.44349
04:09:45|0.44333
04:09:46|0.4431
04:09:47|0.44309
04:09:48|0.44319
04:09:49|0.44323
04:09:50|0.44348
04:09:51|0.44349
04:09:52|0.44349
04:09:53|0.44336
04:09:54|0.44329
04:09:55|0.44317
04:09:56|0.44323
04:09:57|0.44323
04:09:58|0.44307
04:09:59|0.44307
04:10:01|0.44325
04:10:02|0.44324
04:10:03|0.44312
04:10:04|0.44298
04:10:05|0.44262
04:10:07|0.44265
04:10:07|0.44264
04:10:09|0.44264
04:10:09|0.44293
04:10:11|0.44275
04:10:12|0.44258
04:10:13|0.44277
04:10:14|0.44333
04:10:15|0.44322
04:10:16|0.44394
04:10:17|0.44371
04:10:18|0.44371
04:10:19|0.44365
04:10:20|0.44389
04:10:21|0.44374
04:10:22|0.44374
04:10:23|0.44379
04:10:24|0.44379
04:10:25|0.44391
04:10:26|0.44381
04:10:28|0.44389
04:10:29|0.44392
04:10:29|0.44345
04:10:32|0.44329
04:10:33|0.4437
04:10:33|0.44377
04:10:34|0.44407
04:10:35|0.44389
04:10:36|0.44392
04:10:37|0.44389
04:10:38|0.44399
04:10:40|0.44438
04:10:40|0.44441
04:10:42|0.44434
04:10:42|0.44434
04:10:44|0.44448
04:10:45|0.44448
04:10:45|0.44456
04:10:47|0.44444
04:10:47|0.44444
04:10:48|0.44443
04:10:49|0.44462
04:10:50|0.44465
04:10:51|0.44476
04:10:52|0.44476
04:10:53|0.44473
04:10:55|0.44478
04:10:55|0.44478
04:10:56|0.44489
04:10:57|0.44489
04:10:59|0.44489
04:11:00|0.44514
04:11:00|0.44527
04:11:02|0.44554
04:11:02|0.44548
04:11:03|0.44544
04:11:04|0.44544
04:11:05|0.44546
04:11:07|0.44562
04:11:07|0.44562
04:11:09|0.44566
04:11:09|0.44567
04:11:10|0.44603
04:11:12|0.44584
04:11:14|0.44598
04:11:15|0.44572
04:11:16|0.44572
04:11:18|0.44572
04:11:19|0.4455
04:11:20|0.44545
04:11:21|0.44533
04:11:22|0.44551
04:11:22|0.44576
04:11:24|0.44603
04:11:25|0.44603
04:11:27|0.44589
04:11:27|0.4456
04:11:28|0.44534
04:11:30|0.44519
04:11:30|0.44519
04:11:31|0.44519
04:11:32|0.44519
04:11:33|0.44519
04:11:35|0.44516
04:11:36|0.44528
04:11:37|0.44523
04:11:37|0.44516
04:11:39|0.44524
04:11:40|0.44524
04:11:41|0.44524
04:11:41|0.44524
04:11:42|0.44524
04:11:44|0.44523
04:11:45|0.44523
04:11:46|0.44524
04:11:47|0.44351
04:11:48|0.44361
04:11:49|0.44361
04:11:50|0.4434
04:11:51|0.4434
04:11:53|0.44341
04:11:53|0.44341
04:11:55|0.44341
04:11:55|0.44342
04:11:56|0.4434
04:11:57|0.44345
04:11:58|0.44355
04:11:59|0.44341
04:12:00|0.44341
04:12:02|0.44346
04:12:02|0.44353
04:12:04|0.44341
04:12:04|0.44341
04:12:05|0.4436
04:12:07|0.44357
04:12:08|0.44341
04:12:08|0.44341
04:12:10|0.44339
04:12:11|0.44339
04:12:11|0.44318
04:12:14|0.44318
04:12:14|0.44318
04:12:16|0.44318
04:12:17|0.44318
04:12:18|0.44303
04:12:18|0.44303
04:12:19|0.443
04:12:21|0.443
04:12:22|0.443
04:12:22|0.443
04:12:24|0.443
04:12:25|0.44305
04:12:26|0.44301
04:12:27|0.44295
04:12:27|0.44285
04:12:29|0.44285
04:12:30|0.443
04:12:31|0.443
04:12:31|0.443
04:12:32|0.44297
04:12:34|0.44297
04:12:35|0.443
04:12:36|0.44305
04:12:37|0.44299
04:12:38|0.44299
04:12:39|0.44299
04:12:40|0.443
04:12:41|0.443
04:12:42|0.44273
04:12:43|0.44287
04:12:44|0.44287
04:12:45|0.4428
04:12:46|0.4428
04:12:47|0.4428
04:12:48|0.4428
04:12:49|0.44295
04:12:50|0.44295
04:12:52|0.44295
04:12:52|0.44295
04:12:53|0.44295
04:12:54|0.4426
04:12:56|0.44357
04:12:56|0.4438
04:12:58|0.4438
04:12:58|0.4438
04:12:59|0.4437
04:13:00|0.44368
04:13:02|0.44368
04:13:02|0.44368
04:13:03|0.44368
04:13:04|0.44369
04:13:05|0.44369
04:13:06|0.44369
04:13:07|0.44369
04:13:09|0.44381
04:13:10|0.44392
04:13:11|0.44397
04:13:12|0.44397
04:13:13|0.44397
04:13:15|0.44377
04:13:15|0.44383
04:13:18|0.44377
04:13:18|0.44303
04:13:20|0.44277
04:13:20|0.44252
04:13:22|0.44246
04:13:22|0.44258
04:13:24|0.44258
04:13:24|0.4425
04:13:26|0.4425
04:13:26|0.44202
04:13:27|0.44198
04:13:29|0.44199
04:13:29|0.44198
04:13:31|0.44181
04:13:31|0.4417
04:13:32|0.4417
04:13:34|0.4417
04:13:35|0.44176
04:13:35|0.44177
04:13:37|0.44174
04:13:37|0.44189
04:13:38|0.44189
04:13:39|0.44212
04:13:40|0.44206
04:13:42|0.44185
04:13:43|0.44193
04:13:44|0.44012
04:13:45|0.4404
04:13:46|0.44071
04:13:47|0.43908
04:13:48|0.44001
04:13:49|0.43997
04:13:50|0.43979
04:13:51|0.43993
04:13:52|0.43991
04:13:53|0.43961
04:13:54|0.43977
04:13:55|0.43995
04:13:56|0.43972
04:13:57|0.43972
04:13:58|0.4396
04:13:59|0.43946
04:14:00|0.43939
04:14:01|0.43952
04:14:02|0.43955
04:14:03|0.43944
04:14:04|0.43935
04:14:05|0.4395
04:14:06|0.43942
04:14:07|0.43959
04:14:08|0.44025
04:14:09|0.44027
04:14:11|0.44046
04:14:11|0.44039
04:14:12|0.44015
04:14:14|0.44026
04:14:15|0.44007
04:14:16|0.44018
04:14:17|0.44012
04:14:17|0.4401
04:14:18|0.44016
04:14:20|0.44021
04:14:21|0.44029
04:14:21|0.44039
04:14:23|0.4404
04:14:24|0.44043
04:14:25|0.44047
04:14:26|0.4405
04:14:27|0.44047
04:14:28|0.44018
04:14:29|0.44018
04:14:30|0.44029
04:14:31|0.44039
04:14:32|0.44039
04:14:33|0.44012
04:14:34|0.44012
04:14:35|0.44023
04:14:36|0.44022
04:14:38|0.44039
04:14:38|0.44039
04:14:40|0.44003
04:14:40|0.43991
04:14:41|0.44007
04:14:42|0.44016
04:14:43|0.44
04:14:44|0.44026
04:14:46|0.44012
04:14:46|0.44026
04:14:48|0.44032
04:14:49|0.4402
04:14:49|0.44027
04:14:50|0.44017
04:14:51|0.44047
04:14:52|0.44047
04:14:53|0.44047
04:14:54|0.44047
04:14:55|0.44047
04:14:56|0.4404
04:14:58|0.4404
04:14:58|0.44043
04:15:00|0.44028
04:15:00|0.44047
04:15:01|0.44012
04:15:02|0.44036
04:15:04|0.44042
04:15:04|0.44033
04:15:05|0.43994
04:15:06|0.43992
04:15:07|0.43983
04:15:08|0.43999
04:15:09|0.44
04:15:11|0.44044
04:15:11|0.44044
04:15:12|0.44034
04:15:14|0.44034
04:15:15|0.44034
04:15:15|0.44034
04:15:16|0.44019
04:15:18|0.43989
04:15:19|0.43984
04:15:19|0.44
04:15:20|0.44016
04:15:21|0.44016
04:15:22|0.44016
04:15:23|0.44016
04:15:24|0.44016
04:15:25|0.4398
04:15:26|0.4398
04:15:28|0.4399
04:15:28|0.43936
04:15:29|0.43935
04:15:30|0.43924
04:15:32|0.43915
04:15:32|0.43935
04:15:33|0.4394
04:15:34|0.4394
04:15:35|0.4394
04:15:36|0.4394
04:15:37|0.43919
04:15:38|0.43929
04:15:40|0.43923
04:15:40|0.43901
04:15:42|0.43918
04:15:43|0.43918
04:15:43|0.43896
04:15:45|0.43848
04:15:46|0.43828
04:15:47|0.43839
04:15:48|0.4383
04:15:48|0.43842
04:15:49|0.43804
04:15:51|0.43811
04:15:52|0.43811
04:15:53|0.43832
04:15:54|0.43847
04:15:54|0.4384
04:15:56|0.43857
04:15:56|0.43855
04:15:58|0.43836
04:15:59|0.43836
04:16:00|0.43875
04:16:02|0.43903
04:16:03|0.43874
04:16:03|0.43886
04:16:05|0.43886
04:16:05|0.43886
04:16:06|0.43894
04:16:08|0.43893
04:16:08|0.43907
04:16:11|0.43886
04:16:11|0.43886
04:16:12|0.4389
04:16:14|0.439
04:16:14|0.43869
04:16:15|0.4387
04:16:16|0.43869
04:16:17|0.43883
04:16:18|0.43862
04:16:20|0.43862
04:16:20|0.43811
04:16:21|0.43817
04:16:23|0.43816
04:16:23|0.43816
04:16:24|0.43819
04:16:26|0.43816
04:16:26|0.43818
04:16:27|0.43818
04:16:28|0.43791
04:16:29|0.43799
04:16:30|0.43788
04:16:31|0.43802
04:16:32|0.43805
04:16:33|0.43788
04:16:34|0.43784
04:16:35|0.43772
04:16:36|0.43784
04:16:37|0.43787
04:16:38|0.43767
04:16:39|0.43768
04:16:40|0.43777
04:16:42|0.43787
04:16:42|0.43775
04:16:43|0.43764
04:16:44|0.43792
04:16:45|0.43792
04:16:46|0.43748
04:16:47|0.43727
04:16:48|0.43723
04:16:49|0.43752
04:16:50|0.43741
04:16:51|0.43741
04:16:52|0.43759
04:16:53|0.43764
04:16:54|0.43755
04:16:55|0.43753
04:16:56|0.43761
04:16:57|0.43761
04:16:58|0.43761
04:17:00|0.43812
04:17:01|0.43819
04:17:02|0.43813
04:17:03|0.43813
04:17:04|0.43792
04:17:05|0.43792
04:17:06|0.43767
04:17:07|0.43759
04:17:08|0.43759
04:17:09|0.43759
04:17:10|0.43759
04:17:11|0.43759
04:17:12|0.43754
04:17:13|0.43751
04:17:14|0.43723
04:17:15|0.43711
04:17:16|0.43708
04:17:17|0.43711
04:17:18|0.43699
04:17:19|0.43699
04:17:20|0.43682
04:17:21|0.43682
04:17:22|0.43692
04:17:23|0.43684
04:17:24|0.4367
04:17:25|0.43688
04:17:26|0.4371
04:17:27|0.4371
04:17:28|0.4371
04:17:29|0.4371
04:17:30|0.43699
04:17:31|0.43699
04:17:32|0.43699
04:17:33|0.43699
04:17:34|0.43699
04:17:35|0.43699
04:17:36|0.43672
04:17:37|0.4368
04:17:38|0.4368
04:17:39|0.4368
04:17:40|0.43713
04:17:41|0.43707
04:17:42|0.43709
04:17:43|0.43703
04:17:44|0.43703
04:17:45|0.43698
04:17:46|0.43702
04:17:47|0.43702
04:17:48|0.43702
04:17:49|0.43702
04:17:50|0.43702
04:17:51|0.437
04:17:52|0.437
04:17:53|0.43721
04:17:54|0.43721
04:17:55|0.43687
04:17:56|0.437
04:17:57|0.43699
04:17:58|0.43686
04:17:59|0.43699
04:18:00|0.43698
04:18:02|0.43693
04:18:03|0.43693
04:18:03|0.43636
04:18:05|0.43643
04:18:06|0.43634
04:18:07|0.43644
04:18:07|0.43659
04:18:09|0.43662
04:18:10|0.43666
04:18:10|0.43653
04:18:11|0.43668
04:18:12|0.43652
04:18:14|0.43678
04:18:14|0.43669
04:18:15|0.43767
04:18:16|0.43765
04:18:17|0.43765
04:18:19|0.43755
04:18:19|0.43747
04:18:20|0.43738
04:18:22|0.43767
04:18:23|0.438
04:18:24|0.43812
04:18:24|0.43813
04:18:26|0.43845
04:18:27|0.43845
04:18:28|0.43844
04:18:28|0.43857
04:18:30|0.43857
04:18:31|0.43859
04:18:32|0.43859
04:18:33|0.43852
04:18:33|0.43852
04:18:35|0.43857
04:18:35|0.43851
04:18:37|0.43851
04:18:38|0.43872
04:18:39|0.43868
04:18:40|0.43868
04:18:41|0.43868
04:18:42|0.43862
04:18:43|0.43862
04:18:44|0.43862
04:18:45|0.43859
04:18:46|0.43861
04:18:47|0.43861
04:18:48|0.43857
04:18:49|0.43847
04:18:50|0.43847
04:18:51|0.43862
04:18:52|0.43862
04:18:53|0.43855
04:18:54|0.43855
04:18:55|0.43855
04:18:56|0.43852
04:18:57|0.43865
04:18:59|0.4386
04:19:00|0.43856
04:19:01|0.43856
04:19:03|0.43851
04:19:04|0.43851
04:19:06|0.43851
04:19:06|0.43851
04:19:08|0.43853
04:19:09|0.43854
04:19:10|0.43851
04:19:10|0.43857
04:19:11|0.43857
04:19:13|0.43857
04:19:13|0.43857
04:19:15|0.43857
04:19:15|0.43861
04:19:17|0.43861
04:19:17|0.43861
04:19:19|0.43861
04:19:20|0.43861
04:19:21|0.43861
04:19:23|0.43861
04:19:23|0.43803
04:19:24|0.43783
04:19:26|0.43801
04:19:27|0.43801
04:19:27|0.43801
04:19:29|0.43797
04:19:30|0.43797
04:19:30|0.43797
04:19:31|0.43797
04:19:32|0.43797
04:19:33|0.43797
04:19:34|0.43797
04:19:35|0.43756
04:19:37|0.43695
04:19:37|0.43695
04:19:38|0.43695
04:19:39|0.43704
04:19:40|0.43704
04:19:41|0.43704
04:19:42|0.43679
04:19:43|0.43829
04:19:44|0.43829
04:19:45|0.43829
04:19:46|0.43829
04:19:47|0.43816
04:19:48|0.43816
04:19:49|0.43828
04:19:50|0.43839
04:19:51|0.43839
04:19:53|0.43839
04:19:54|0.4384
04:19:55|0.43876
04:19:55|0.43895
04:19:56|0.43895
04:19:57|0.43895
04:19:58|0.43895
04:20:00|0.43874
04:20:01|0.43841
04:20:03|0.43853
04:20:04|0.4382
04:20:05|0.43833
04:20:05|0.43833
04:20:07|0.43838
04:20:08|0.43838
04:20:09|0.43838
04:20:10|0.43802
04:20:11|0.43802
04:20:12|0.43811
04:20:13|0.4382
04:20:14|0.4381
04:20:15|0.4381
04:20:16|0.438
04:20:17|0.438
04:20:18|0.438
04:20:19|0.43805
04:20:20|0.43805
04:20:21|0.43754
04:20:22|0.43751
04:20:23|0.43751
04:20:24|0.43751
04:20:25|0.43753
04:20:26|0.43753
04:20:27|0.43752
04:20:28|0.43752
04:20:29|0.43754
04:20:30|0.43754
04:20:31|0.43808
04:20:32|0.43825
04:20:33|0.43825
04:20:34|0.43847
04:20:35|0.43852
04:20:36|0.43852
04:20:37|0.43867
04:20:38|0.43855
04:20:39|0.43847
04:20:40|0.43849
04:20:41|0.43849
04:20:42|0.43817
04:20:43|0.43817
04:20:44|0.43813
04:20:45|0.43813
04:20:46|0.43828
04:20:47|0.43812
04:20:48|0.43801
04:20:49|0.43806
04:20:50|0.43803
04:20:51|0.43785
04:20:52|0.43764
04:20:53|0.43764
04:20:54|0.43771
04:20:55|0.43771
04:20:56|0.43753
04:20:57|0.43753
04:20:58|0.43753
04:20:59|0.43756
04:21:01|0.43756
04:21:02|0.43758
04:21:03|0.43768
04:21:04|0.43768
04:21:05|0.43771
04:21:06|0.43771
04:21:07|0.43771
04:21:08|0.43778
04:21:09|0.43778
04:21:10|0.43833
04:21:11|0.43842
04:21:12|0.43835
04:21:13|0.43835
04:21:14|0.43822
04:21:15|0.43822
04:21:16|0.43822
04:21:17|0.4382
04:21:18|0.4382
04:21:19|0.43836
04:21:20|0.43836
04:21:22|0.43836
04:21:22|0.43836
04:21:23|0.43836
04:21:24|0.43823
04:21:26|0.43823
04:21:26|0.43828
04:21:27|0.43848
04:21:28|0.43848
04:21:30|0.43849
04:21:31|0.43849
04:21:31|0.43851
04:21:32|0.43851
04:21:33|0.43851
04:21:34|0.43851
04:21:36|0.43851
04:21:36|0.4385
04:21:37|0.4385
04:21:39|0.4385
04:21:39|0.4385
04:21:41|0.4385
04:21:41|0.4385
04:21:42|0.43849
04:21:43|0.43849
04:21:44|0.43849
04:21:45|0.43834
04:21:47|0.43844
04:21:48|0.43844
04:21:48|0.43844
04:21:49|0.43844
04:21:50|0.43844
04:21:51|0.43863
04:21:52|0.4386
04:21:53|0.43864
04:21:54|0.43864
04:21:56|0.4385
04:21:56|0.43849
04:21:57|0.43849
04:21:58|0.43849
04:21:59|0.43857
04:22:01|0.43857
04:22:03|0.43857
04:22:04|0.43853
04:22:05|0.43852
04:22:06|0.43852
04:22:06|0.43852
04:22:07|0.4383
04:22:09|0.4383
04:22:10|0.43832
04:22:10|0.43832
04:22:12|0.43832
04:22:12|0.4382
04:22:14|0.43814
04:22:14|0.43775
04:22:15|0.43775
04:22:17|0.43775
04:22:18|0.43811
04:22:19|0.43775
04:22:20|0.43787
04:22:20|0.43787
04:22:21|0.43787
04:22:23|0.43787
04:22:24|0.43788
04:22:25|0.43799
04:22:26|0.43798
04:22:26|0.43798
04:22:27|0.43798
04:22:29|0.43798
04:22:30|0.43798
04:22:31|0.43798
04:22:32|0.43791
04:22:33|0.43791
04:22:34|0.43808
04:22:34|0.43799
04:22:35|0.43813
04:22:37|0.43818
04:22:38|0.43818
04:22:39|0.43818
04:22:39|0.43818
04:22:40|0.43817
04:22:42|0.43817
04:22:43|0.43819
04:22:44|0.43819
04:22:45|0.43819
04:22:46|0.43819
04:22:47|0.43819
04:22:48|0.43819
04:22:49|0.43819
04:22:50|0.43821
04:22:51|0.43821
04:22:52|0.43837
04:22:53|0.43837
04:22:54|0.43842
04:22:54|0.43842
04:22:55|0.43845
04:22:57|0.4385
04:22:58|0.4385
04:22:58|0.4385
04:23:00|0.43818
04:23:01|0.43818
04:23:02|0.43842
04:23:03|0.43838
04:23:05|0.43824
04:23:05|0.43824
04:23:07|0.4377
04:23:07|0.43751
04:23:09|0.43751
04:23:10|0.43751
04:23:10|0.43759
04:23:11|0.43759
04:23:12|0.43772
04:23:14|0.43783
04:23:14|0.43756
04:23:16|0.43756
04:23:17|0.43756
04:23:18|0.43756
04:23:19|0.43742
04:23:20|0.43738
04:23:21|0.43738
04:23:22|0.43738
04:23:23|0.43747
04:23:24|0.43774
04:23:25|0.43774
04:23:27|0.43761
04:23:27|0.43767
04:23:29|0.43751
04:23:29|0.43726
04:23:30|0.43726
04:23:32|0.43726
04:23:33|0.43781
04:23:33|0.43807
04:23:34|0.43813
04:23:35|0.43796
04:23:36|0.43796
04:23:37|0.43775
04:23:38|0.43775
04:23:40|0.43775
04:23:41|0.43736
04:23:41|0.43751
04:23:42|0.43749
04:23:43|0.43739
04:23:44|0.43739
04:23:45|0.43747
04:23:47|0.43748
04:23:47|0.43748
04:23:48|0.43748
04:23:49|0.43736
04:23:51|0.43736
04:23:52|0.43736
04:23:52|0.43787
04:23:54|0.43787
04:23:55|0.43777
04:23:56|0.43777
04:23:57|0.43797
04:23:59|0.43832
04:24:00|0.43832
04:24:00|0.43848
04:24:01|0.43867
04:24:03|0.43851
04:24:04|0.43852
04:24:05|0.43852
04:24:06|0.43852
04:24:06|0.43852
04:24:08|0.43852
04:24:09|0.43852
04:24:10|0.43834
04:24:11|0.43836
04:24:12|0.43855
04:24:13|0.43857
04:24:13|0.43857
04:24:15|0.43862
04:24:16|0.43862
04:24:16|0.43862
04:24:18|0.43862
04:24:18|0.43862
04:24:19|0.43865
04:24:20|0.43878
04:24:22|0.43878
04:24:22|0.43875
04:24:23|0.43875
04:24:24|0.4385
04:24:26|0.43845
04:24:27|0.4384
04:24:28|0.4384
04:24:29|0.4384
04:24:29|0.4384
04:24:30|0.43806
04:24:32|0.43806
04:24:33|0.43816
04:24:34|0.43816
04:24:34|0.43816
04:24:35|0.43805
04:24:36|0.43799
04:24:38|0.43786
04:24:38|0.43786
04:24:39|0.43786
04:24:41|0.43786
04:24:41|0.43786
04:24:43|0.43789
04:24:43|0.43791
04:24:45|0.43791
04:24:45|0.43792
04:24:46|0.43773
04:24:47|0.43773
04:24:48|0.43773
04:24:49|0.43773
04:24:51|0.43773
04:24:52|0.43775
04:24:53|0.43788
04:24:53|0.43788
04:24:55|0.43791
04:24:55|0.43791
04:24:56|0.43791
04:24:58|0.43791
04:24:59|0.43791
04:25:00|0.43791
04:25:01|0.43791
04:25:02|0.43791
04:25:03|0.43791
04:25:04|0.43791
04:25:05|0.43783
04:25:05|0.43783
04:25:07|0.43753
04:25:08|0.4378
04:25:09|0.4378
04:25:10|0.4378
04:25:11|0.4378
04:25:12|0.43783
04:25:13|0.43775
04:25:14|0.43756
04:25:15|0.43756
04:25:16|0.4375
04:25:17|0.4375
04:25:18|0.4375
04:25:19|0.43733
04:25:20|0.43733
04:25:21|0.43733
04:25:22|0.43751
04:25:23|0.43751
04:25:24|0.43748
04:25:26|0.43748
04:25:26|0.43769
04:25:27|0.43807
04:25:28|0.43807
04:25:29|0.43816
04:25:30|0.43819
04:25:31|0.43819
04:25:32|0.43819
04:25:33|0.43817
04:25:35|0.43816
04:25:35|0.43816
04:25:37|0.43816
04:25:37|0.43816
04:25:38|0.43824
04:25:39|0.43833
04:25:40|0.43833
04:25:41|0.43826
04:25:42|0.43826
04:25:44|0.43826
04:25:44|0.43838
04:25:46|0.43864
04:25:46|0.43864
04:25:47|0.43854
04:25:48|0.43836
04:25:49|0.43836
04:25:50|0.43836
04:25:51|0.43836
04:25:52|0.43836
04:25:53|0.43838
04:25:54|0.43838
04:25:55|0.43838
04:25:56|0.43853
04:25:58|0.43853
04:25:59|0.43853
04:26:01|0.43859
04:26:02|0.43859
04:26:02|0.43859
04:26:04|0.4386
04:26:05|0.4386
04:26:06|0.4386
04:26:06|0.4386
04:26:08|0.4386
04:26:08|0.4392
04:26:09|0.43928
04:26:11|0.4395
04:26:12|0.43923
04:26:12|0.43932
04:26:13|0.43933
04:26:15|0.43933
04:26:15|0.43936
04:26:16|0.43936
04:26:17|0.43943
04:26:18|0.43943
04:26:19|0.43939
04:26:21|0.43939
04:26:22|0.43935
04:26:22|0.43992
04:26:24|0.43992
04:26:25|0.43992
04:26:26|0.44
04:26:26|0.43996
04:26:27|0.43996
04:26:29|0.43991
04:26:30|0.43986
04:26:31|0.44003
04:26:32|0.44003
04:26:33|0.44003
04:26:34|0.44003
04:26:35|0.4392
04:26:36|0.43859
04:26:37|0.43859
04:26:38|0.43866
04:26:39|0.4387
04:26:40|0.43868
04:26:41|0.43871
04:26:42|0.43851
04:26:43|0.43851
04:26:44|0.43844
04:26:45|0.43856
04:26:46|0.43901
04:26:47|0.43901
04:26:48|0.43901
04:26:49|0.43898
04:26:50|0.43907
04:26:51|0.43907
04:26:52|0.43907
04:26:53|0.43907
04:26:54|0.43911
04:26:55|0.43911
04:26:56|0.43911
04:26:57|0.43911
04:26:58|0.43893
04:26:59|0.43887
04:27:01|0.43891
04:27:01|0.43891
04:27:03|0.43891
04:27:04|0.43891
04:27:05|0.43873
04:27:06|0.43873
04:27:07|0.43873
04:27:08|0.43873
04:27:09|0.43873
04:27:10|0.43873
04:27:11|0.43873
04:27:12|0.43873
04:27:13|0.43879
04:27:14|0.43879
04:27:15|0.4387
04:27:16|0.4387
04:27:17|0.4387
04:27:18|0.43866
04:27:20|0.43873
04:27:21|0.43888
04:27:21|0.43888
04:27:22|0.43888
04:27:24|0.43888
04:27:24|0.43888
04:27:25|0.43818
04:27:26|0.43777
04:27:27|0.43777
04:27:28|0.43777
04:27:29|0.43833
04:27:31|0.43818
04:27:32|0.43803
04:27:32|0.43803
04:27:34|0.43818
04:27:35|0.4386
04:27:36|0.4386
04:27:37|0.43843
04:27:38|0.43843
04:27:39|0.43847
04:27:40|0.43847
04:27:41|0.4384
04:27:42|0.43854
04:27:42|0.43854
04:27:43|0.43854
04:27:44|0.43854
04:27:46|0.43897
04:27:46|0.43897
04:27:48|0.43897
04:27:49|0.43897
04:27:50|0.43897
04:27:50|0.43897
04:27:51|0.4391
04:27:53|0.4391
04:27:54|0.4391
04:27:54|0.4391
04:27:55|0.4391
04:27:57|0.43917
04:27:57|0.43897
04:27:58|0.43897
04:28:01|0.43874
04:28:02|0.43888
04:28:03|0.43878
04:28:04|0.43878
04:28:04|0.43878
04:28:06|0.43857
04:28:08|0.43846
04:28:08|0.43846
04:28:09|0.43846
04:28:10|0.43822
04:28:11|0.43819
04:28:12|0.43819
04:28:13|0.43837
04:28:15|0.43837
04:28:16|0.43831
04:28:17|0.43827
04:28:18|0.43827
04:28:19|0.43823
04:28:19|0.43823
04:28:21|0.43823
04:28:22|0.43823
04:28:23|0.43823
04:28:24|0.43823
04:28:25|0.43827
04:28:26|0.43827
04:28:27|0.43827
04:28:27|0.43827
04:28:28|0.43827
04:28:30|0.43827
04:28:31|0.43827
04:28:32|0.43827
04:28:33|0.43827
04:28:34|0.43827
04:28:35|0.43808
04:28:37|0.43814
04:28:37|0.43814
04:28:38|0.43814
04:28:39|0.43814
04:28:41|0.43814
04:28:41|0.43814
04:28:42|0.43776
04:28:43|0.43776
04:28:44|0.43776
04:28:45|0.43776
04:28:46|0.43777
04:28:47|0.43777
04:28:48|0.43777
04:28:49|0.43777
04:28:50|0.4379
04:28:51|0.43783
04:28:52|0.43783
04:28:53|0.43783
04:28:54|0.43783
04:28:55|0.43783
04:28:56|0.43773
04:28:57|0.4375
04:28:58|0.43716
04:28:59|0.43722
04:29:01|0.43722
04:29:02|0.43729
04:29:03|0.43722
04:29:04|0.43712
04:29:05|0.43712
04:29:06|0.43706
04:29:07|0.43714
04:29:08|0.43728
04:29:09|0.43695
04:29:10|0.43695
04:29:11|0.43695
04:29:12|0.43695
04:29:13|0.43695
04:29:14|0.43721
04:29:15|0.43729
04:29:16|0.43729
04:29:17|0.43729
04:29:18|0.43726
04:29:19|0.43726
04:29:20|0.43737
04:29:21|0.43737
04:29:22|0.43737
04:29:23|0.43737
04:29:24|0.43722
04:29:25|0.43724
04:29:26|0.43724
04:29:27|0.43724
04:29:28|0.43727
04:29:29|0.43721
04:29:30|0.43721
04:29:31|0.43721
04:29:32|0.43722
04:29:33|0.43722
04:29:34|0.43722
04:29:35|0.43722
04:29:36|0.43722
04:29:37|0.43722
04:29:38|0.43722
04:29:39|0.43723
04:29:40|0.43723
04:29:41|0.43761
04:29:42|0.43748
04:29:43|0.43748
04:29:44|0.43678
04:29:45|0.437
04:29:46|0.437
04:29:47|0.437
04:29:48|0.437
04:29:50|0.437
04:29:50|0.43701
04:29:51|0.43701
04:29:52|0.43701
04:29:53|0.43701
04:29:54|0.43688
04:29:55|0.43688
04:29:57|0.43679
04:29:57|0.43679
04:29:58|0.4373
04:30:00|0.43728
04:30:01|0.43715
04:30:02|0.43715
04:30:04|0.43736
04:30:04|0.43736
04:30:06|0.43736
04:30:06|0.43735
04:30:07|0.43735
04:30:09|0.43735
04:30:10|0.43735
04:30:11|0.43735
04:30:11|0.43735
04:30:12|0.43735
04:30:13|0.43735
04:30:14|0.43735
04:30:15|0.43755
04:30:16|0.43755
04:30:17|0.43755
04:30:18|0.43755
04:30:20|0.43744
04:30:21|0.43744
04:30:22|0.43744
04:30:22|0.43768
04:30:24|0.43793
04:30:24|0.43785
04:30:26|0.43785
04:30:27|0.43783
04:30:28|0.43783
04:30:29|0.43783
04:30:30|0.43783
04:30:31|0.43786
04:30:32|0.43786
04:30:33|0.43786
04:30:34|0.43786
04:30:35|0.43807
04:30:36|0.4382
04:30:37|0.43838
04:30:38|0.43838
04:30:39|0.43838
04:30:40|0.4382
04:30:41|0.4382
04:30:42|0.43811
04:30:43|0.43813
04:30:44|0.43813
04:30:45|0.43813
04:30:46|0.43813
04:30:47|0.43813
04:30:48|0.43787
04:30:49|0.43767
04:30:50|0.43786
04:30:51|0.43786
04:30:52|0.43786
04:30:53|0.43786
04:30:54|0.43786
04:30:55|0.43786
04:30:56|0.43786
04:30:57|0.43792
04:30:58|0.43792
04:30:59|0.43801
04:31:00|0.43801
04:31:01|0.43805
04:31:02|0.43812
04:31:04|0.4384
04:31:05|0.4384
04:31:06|0.43847
04:31:08|0.43829
04:31:08|0.43817
04:31:10|0.43817
04:31:11|0.43817
04:31:12|0.43817
04:31:12|0.43817
04:31:13|0.43841
04:31:15|0.43846
04:31:15|0.43846
04:31:16|0.43845
04:31:18|0.43845
04:31:18|0.43848
04:31:20|0.43839
04:31:20|0.43839
04:31:21|0.43839
04:31:22|0.43839
04:31:24|0.43839
04:31:25|0.4386
04:31:25|0.4386
04:31:26|0.4386
04:31:27|0.4386
04:31:28|0.4386
04:31:29|0.4386
04:31:30|0.4385
04:31:32|0.43855
04:31:32|0.43848
04:31:33|0.43848
04:31:35|0.43848
04:31:35|0.43848
04:31:36|0.43848
04:31:38|0.43845
04:31:38|0.43832
04:31:40|0.43832
04:31:41|0.43832
04:31:41|0.43842
04:31:42|0.43842
04:31:43|0.43825
04:31:44|0.43825
04:31:46|0.43825
04:31:46|0.43825
04:31:48|0.43825
04:31:49|0.43825
04:31:49|0.43825
04:31:50|0.43825
04:31:52|0.43816
04:31:52|0.4382
04:31:53|0.43808
04:31:54|0.43808
04:31:56|0.43808
04:31:57|0.43801
04:31:57|0.43801
04:31:58|0.43781
04:31:59|0.43781
04:32:01|0.43781
04:32:02|0.43781
04:32:02|0.43755
04:32:03|0.43755
04:32:05|0.43755
04:32:06|0.43755
04:32:07|0.43764
04:32:09|0.43734
04:32:10|0.43734
04:32:10|0.43734
04:32:11|0.43734
04:32:13|0.43734
04:32:13|0.43734
04:32:14|0.43734
04:32:15|0.43734
04:32:17|0.43764
04:32:18|0.43764
04:32:18|0.43764
04:32:20|0.43764
04:32:20|0.43754
04:32:21|0.43754
04:32:23|0.43754
04:32:24|0.43754
04:32:25|0.43807
04:32:25|0.43807
04:32:27|0.43811
04:32:28|0.43813
04:32:29|0.43782
04:32:30|0.43735
04:32:31|0.43768
04:32:31|0.43768
04:32:33|0.43768
04:32:34|0.43768
04:32:35|0.43764
04:32:35|0.43764
04:32:37|0.43764
04:32:39|0.43764
04:32:39|0.43764
04:32:40|0.4378
04:32:41|0.4378
04:32:43|0.4378
04:32:44|0.4378
04:32:44|0.4378
04:32:45|0.4378
04:32:46|0.4381
04:32:47|0.4381
04:32:48|0.4381
04:32:50|0.43832
04:32:50|0.43832
04:32:51|0.43832
04:32:52|0.43832
04:32:53|0.43839
04:32:54|0.43839
04:32:55|0.43839
04:32:56|0.43834
04:32:57|0.43831
04:32:58|0.43831
04:33:00|0.43818
04:33:01|0.43818
04:33:02|0.43818
04:33:03|0.43818
04:33:03|0.43818
04:33:04|0.43846
04:33:06|0.43846
04:33:07|0.43861
04:33:08|0.43863
04:33:09|0.43863
04:33:10|0.43859
04:33:12|0.43859
04:33:13|0.43859
04:33:13|0.4386
04:33:15|0.43865
04:33:16|0.4391
04:33:17|0.43912
04:33:18|0.43912
04:33:18|0.43912
04:33:20|0.43912
04:33:21|0.4392
04:33:22|0.43947
04:33:23|0.43947
04:33:24|0.43933
04:33:25|0.43933
04:33:26|0.43933
04:33:27|0.43933
04:33:28|0.43921
04:33:29|0.439
04:33:30|0.43885
04:33:31|0.43885
04:33:32|0.43885
04:33:33|0.43885
04:33:34|0.43863
04:33:35|0.43858
04:33:36|0.43858
04:33:37|0.43837
04:33:38|0.43837
04:33:40|0.43837
04:33:41|0.43837
04:33:41|0.43823
04:33:42|0.43823
04:33:43|0.43818
04:33:44|0.43818
04:33:45|0.43818
04:33:47|0.43825
04:33:48|0.43811
04:33:49|0.43815
04:33:49|0.43809
04:33:50|0.43809
04:33:51|0.43809
04:33:53|0.43809
04:33:53|0.43802
04:33:55|0.43802
04:33:55|0.43806
04:33:56|0.43819
04:33:58|0.43813
04:33:59|0.43813
04:34:00|0.43813
04:34:01|0.43813
04:34:02|0.43813
04:34:03|0.43813
04:34:04|0.43819
04:34:04|0.43819
04:34:06|0.43819
04:34:07|0.43816
04:34:08|0.43816
04:34:10|0.43819
04:34:11|0.43819
04:34:11|0.43819
04:34:12|0.4382
04:34:14|0.43825
04:34:15|0.43825
04:34:16|0.43849
04:34:17|0.43852
04:34:18|0.43714
04:34:18|0.43685
04:34:19|0.43685
04:34:21|0.43685
04:34:22|0.43686
04:34:22|0.43686
04:34:24|0.43691
04:34:25|0.43691
04:34:26|0.43691
04:34:27|0.43691
04:34:28|0.43714
04:34:29|0.43704
04:34:30|0.43704
04:34:31|0.43704
04:34:31|0.43691
04:34:33|0.43677
04:34:34|0.43677
04:34:35|0.4368
04:34:36|0.4368
04:34:36|0.43674
04:34:38|0.43674
04:34:39|0.43674
04:34:40|0.43648
04:34:40|0.43648
04:34:42|0.43648
04:34:42|0.43648
04:34:43|0.43647
04:34:45|0.43647
04:34:45|0.43647
04:34:47|0.43647
04:34:48|0.43648
04:34:49|0.43646
04:34:50|0.43646
04:34:51|0.43644
04:34:51|0.43591
04:34:52|0.436
04:34:54|0.43586
04:34:55|0.43588
04:34:56|0.43588
04:34:57|0.43601
04:34:58|0.43601
04:34:59|0.43595
04:35:00|0.43574
04:35:01|0.43574
04:35:02|0.43585
04:35:03|0.43569
04:35:04|0.43566
04:35:05|0.43566
04:35:06|0.43566
04:35:08|0.43567
04:35:08|0.43566
04:35:09|0.43562
04:35:11|0.43561
04:35:12|0.43563
04:35:13|0.43561
04:35:15|0.43608
04:35:16|0.43647
04:35:16|0.43626
04:35:18|0.4363
04:35:18|0.43641
04:35:19|0.4364
04:35:20|0.43658
04:35:21|0.43658
04:35:22|0.43676
04:35:23|0.43659
04:35:24|0.43659
04:35:25|0.43659
04:35:26|0.43674
04:35:27|0.43674
04:35:29|0.43674
04:35:29|0.43674
04:35:30|0.43674
04:35:31|0.43674
04:35:33|0.43674
04:35:33|0.43659
04:35:35|0.43645
04:35:35|0.43596
04:35:36|0.43631
04:35:38|0.43623
04:35:38|0.43642
04:35:39|0.43642
04:35:40|0.43646
04:35:41|0.43646
04:35:43|0.43661
04:35:44|0.43661
04:35:45|0.43661
04:35:46|0.43661
04:35:47|0.43663
04:35:48|0.43669
04:35:49|0.43669
04:35:50|0.43669
04:35:51|0.43669
04:35:52|0.43669
04:35:53|0.43647
04:35:54|0.43659
04:35:55|0.43661
04:35:56|0.43661
04:35:57|0.43651
04:35:58|0.43643
04:35:59|0.43646
04:36:00|0.43637
04:36:01|0.43632
04:36:02|0.43632
04:36:03|0.43632
04:36:04|0.43632
04:36:05|0.43646
04:36:06|0.43646
04:36:07|0.43646
04:36:08|0.43646
04:36:09|0.43631
04:36:11|0.43634
04:36:12|0.43634
04:36:13|0.43634
04:36:14|0.43634
04:36:15|0.43634
04:36:16|0.43634
04:36:16|0.43634
04:36:18|0.43634
04:36:19|0.43635
04:36:20|0.43635
04:36:21|0.43647
04:36:22|0.43666
04:36:23|0.43666
04:36:24|0.43666
04:36:25|0.43694
04:36:26|0.43694
04:36:27|0.43692
04:36:28|0.43692
04:36:30|0.43692
04:36:31|0.43692
04:36:31|0.43692
04:36:33|0.43692
04:36:33|0.43692
04:36:35|0.43692
04:36:36|0.43683
04:36:37|0.43704
04:36:38|0.43759
04:36:39|0.43767
04:36:40|0.43775
04:36:41|0.4379
04:36:42|0.43791
04:36:43|0.438
04:36:44|0.438
04:36:45|0.43793
04:36:46|0.43812
04:36:47|0.43812
04:36:48|0.43818
04:36:49|0.4382
04:36:50|0.4382
04:36:51|0.4382
04:36:52|0.4382
04:36:53|0.43804
04:36:54|0.43814
04:36:55|0.43814
04:36:56|0.43814
04:36:57|0.43793
04:36:58|0.43793
04:36:59|0.43793
04:37:00|0.43793
04:37:01|0.43793
04:37:02|0.43793
04:37:03|0.43793
04:37:04|0.43793
04:37:05|0.43824
04:37:06|0.43824
04:37:07|0.43814
04:37:08|0.43814
04:37:09|0.43825
04:37:11|0.4384
04:37:12|0.43839
04:37:13|0.4386
04:37:14|0.4386
04:37:15|0.4386
04:37:16|0.43862
04:37:17|0.43862
04:37:17|0.43862
04:37:21|0.43862
04:37:21|0.43849
04:37:23|0.43849
04:37:24|0.43849
04:37:25|0.43849
04:37:26|0.43849
04:37:27|0.4386
04:37:28|0.43859
04:37:29|0.43859
04:37:30|0.43844
04:37:31|0.43832
04:37:32|0.43832
04:37:33|0.43832
04:37:35|0.43794
04:37:35|0.43805
04:37:37|0.43805
04:37:37|0.43805
04:37:39|0.43805
04:37:39|0.43805
04:37:40|0.43815
04:37:42|0.43797
04:37:43|0.43797
04:37:43|0.43797
04:37:44|0.43796
04:37:46|0.43796
04:37:46|0.43796
04:37:47|0.43796
04:37:49|0.43794
04:37:49|0.43794
04:37:50|0.43794
04:37:51|0.43794
04:37:52|0.43794
04:37:53|0.43794
04:37:54|0.43794
04:37:55|0.43796
04:37:56|0.43796
04:37:57|0.43783
04:37:58|0.43818
04:38:00|0.43831
04:38:00|0.43831
04:38:02|0.43849
04:38:03|0.43849
04:38:03|0.4386
04:38:05|0.43868
04:38:05|0.43868
04:38:06|0.43868
04:38:07|0.43872
04:38:08|0.43871
04:38:10|0.43871
04:38:12|0.43871
04:38:13|0.43878
04:38:15|0.43878
04:38:15|0.43878
04:38:16|0.43868
04:38:17|0.43871
04:38:18|0.43872
04:38:19|0.43878
04:38:21|0.43882
04:38:21|0.43882
04:38:22|0.43882
04:38:24|0.43893
04:38:24|0.43886
04:38:25|0.43893
04:38:26|0.43896
04:38:27|0.43893
04:38:29|0.43893
04:38:29|0.43893
04:38:30|0.439
04:38:31|0.439
04:38:33|0.439
04:38:34|0.43915
04:38:35|0.43915
04:38:36|0.43915
04:38:37|0.43915
04:38:37|0.43922
04:38:39|0.43922
04:38:39|0.43922
04:38:40|0.43922
04:38:41|0.43915
04:38:42|0.43915
04:38:44|0.43915
04:38:45|0.43915
04:38:45|0.43915
04:38:48|0.43881
04:38:48|0.43881
04:38:49|0.43881
04:38:50|0.43903
04:38:52|0.43903
04:38:52|0.43903
04:38:53|0.43903
04:38:54|0.43903
04:38:56|0.43903
04:38:56|0.43903
04:38:58|0.43908
04:38:58|0.43904
04:38:59|0.43913
04:39:00|0.43945
04:39:02|0.4394
04:39:02|0.4396
04:39:03|0.43921
04:39:04|0.43913
04:39:05|0.43913
04:39:06|0.43913
04:39:07|0.43913
04:39:08|0.43937
04:39:09|0.43937
04:39:12|0.43959
04:39:13|0.4393
04:39:14|0.43908
04:39:16|0.43908
04:39:16|0.43908
04:39:17|0.43908
04:39:19|0.43908
04:39:20|0.43908
04:39:21|0.43903
04:39:21|0.43903
04:39:23|0.43903
04:39:23|0.43848
04:39:24|0.43827
04:39:25|0.43827
04:39:26|0.43827
04:39:28|0.43808
04:39:29|0.43792
04:39:29|0.43776
04:39:31|0.43776
04:39:31|0.43776
04:39:33|0.43776
04:39:33|0.43794
04:39:35|0.43794
04:39:36|0.43794
04:39:36|0.43794
04:39:38|0.43794
04:39:39|0.43814
04:39:40|0.43814
04:39:41|0.43819
04:39:42|0.43824
04:39:43|0.43847
04:39:44|0.43851
04:39:45|0.43851
04:39:46|0.43864
04:39:48|0.43879
04:39:48|0.43874
04:39:49|0.43899
04:39:51|0.43899
04:39:51|0.43899
04:39:52|0.43899
04:39:54|0.43899
04:39:55|0.43913
04:39:55|0.43913
04:39:56|0.43896
04:39:57|0.43882
04:39:59|0.43882
04:39:59|0.43882
04:40:00|0.43882
04:40:01|0.43877
04:40:03|0.43869
04:40:03|0.43863
04:40:05|0.43863
04:40:06|0.43866
04:40:06|0.43864
04:40:07|0.43864
04:40:08|0.43864
04:40:09|0.43864
04:40:11|0.43872
04:40:11|0.43867
04:40:12|0.43867
04:40:14|0.43872
04:40:15|0.43862
04:40:16|0.43862
04:40:17|0.43862
04:40:18|0.43862
04:40:19|0.43855
04:40:20|0.43855
04:40:22|0.43855
04:40:22|0.43855
04:40:24|0.43855
04:40:24|0.43855
04:40:26|0.43855
04:40:27|0.43855
04:40:28|0.43855
04:40:29|0.43855
04:40:29|0.43855
04:40:30|0.43855
04:40:32|0.43855
04:40:33|0.43863
04:40:34|0.43863
04:40:35|0.43863
04:40:36|0.43863
04:40:37|0.43863
04:40:37|0.43863
04:40:39|0.43867
04:40:40|0.43857
04:40:40|0.43857
04:40:41|0.43857
04:40:43|0.43855
04:40:44|0.43839
04:40:45|0.4384
04:40:46|0.4384
04:40:46|0.4384
04:40:48|0.43839
04:40:48|0.43819
04:40:50|0.43819
04:40:51|0.43821
04:40:52|0.43829
04:40:53|0.43829
04:40:54|0.43829
04:40:55|0.43829
04:40:56|0.43829
04:40:56|0.43829
04:40:58|0.43839
04:40:59|0.43839
04:41:00|0.43851
04:41:01|0.43851
04:41:02|0.43851
04:41:03|0.43855
04:41:04|0.43855
04:41:05|0.43855
04:41:06|0.43855
04:41:07|0.43855
04:41:08|0.43847
04:41:09|0.43847
04:41:10|0.43847
04:41:11|0.43847
04:41:12|0.43847
04:41:13|0.43842
04:41:15|0.43842
04:41:15|0.43842
04:41:17|0.43842
04:41:18|0.43842
04:41:19|0.43842
04:41:20|0.43842
04:41:22|0.43859
04:41:22|0.43859
04:41:24|0.43855
04:41:25|0.43855
04:41:25|0.43855
04:41:26|0.43843
04:41:27|0.43832
04:41:28|0.43832
04:41:30|0.43832
04:41:30|0.43832
04:41:32|0.43839
04:41:32|0.43839
04:41:33|0.43839
04:41:35|0.43841
04:41:35|0.43832
04:41:37|0.43777
04:41:38|0.43777
04:41:39|0.43777
04:41:40|0.43777
04:41:41|0.43777
04:41:42|0.43777
04:41:43|0.43777
04:41:44|0.43812
04:41:45|0.43812
04:41:46|0.43833
04:41:47|0.43834
04:41:48|0.43834
04:41:49|0.43834
04:41:50|0.43834
04:41:51|0.43838
04:41:52|0.43838
04:41:53|0.43831
04:41:54|0.43831
04:41:55|0.43831
04:41:56|0.43831
04:41:57|0.43831
04:41:58|0.43831
04:41:59|0.43831
04:42:00|0.43803
04:42:01|0.43803
04:42:02|0.43803
04:42:03|0.43812
04:42:04|0.43836
04:42:05|0.43836
04:42:06|0.43836
04:42:08|0.43836
04:42:08|0.43843
04:42:09|0.43843
04:42:10|0.43863
04:42:11|0.4386
04:42:12|0.4386
04:42:14|0.43854
04:42:16|0.43854
04:42:17|0.43854
04:42:17|0.43854
04:42:19|0.43854
04:42:20|0.43851
04:42:21|0.43851
04:42:22|0.43851
04:42:23|0.43851
04:42:24|0.43851
04:42:25|0.43839
04:42:26|0.43839
04:42:27|0.43854
04:42:28|0.43854
04:42:29|0.43854
04:42:31|0.43854
04:42:31|0.43854
04:42:32|0.43844
04:42:33|0.43844
04:42:35|0.43844
04:42:35|0.43844
04:42:37|0.43844
04:42:38|0.4384
04:42:39|0.4384
04:42:39|0.43803
04:42:41|0.43803
04:42:41|0.43795
04:42:43|0.43806
04:42:44|0.43809
04:42:45|0.43812
04:42:46|0.4383
04:42:47|0.43819
04:42:48|0.43812
04:42:49|0.43812
04:42:50|0.43812
04:42:51|0.43809
04:42:52|0.43809
04:42:53|0.43811
04:42:54|0.43811
04:42:55|0.43804
04:42:57|0.43807
04:42:57|0.4381
04:42:58|0.4379
04:42:59|0.43797
04:43:00|0.43797
04:43:01|0.43797
04:43:02|0.43792
04:43:03|0.43793
04:43:04|0.4379
04:43:05|0.43785
04:43:07|0.43763
04:43:09|0.43763
04:43:09|0.43763
04:43:10|0.43764
04:43:12|0.43777
04:43:13|0.43785
04:43:14|0.43809
04:43:14|0.4382
04:43:15|0.43836
04:43:17|0.43826
04:43:18|0.43826
04:43:19|0.43826
04:43:20|0.43826
04:43:21|0.43826
04:43:22|0.43826
04:43:22|0.43826
04:43:23|0.43877
04:43:25|0.43877
04:43:25|0.43896
04:43:26|0.43896
04:43:27|0.43896
04:43:29|0.439
04:43:29|0.43916
04:43:31|0.43916
04:43:32|0.43916
04:43:33|0.43901
04:43:34|0.43906
04:43:36|0.43902
04:43:36|0.43912
04:43:37|0.43912
04:43:38|0.43912
04:43:39|0.43934
04:43:40|0.43925
04:43:41|0.43943
04:43:42|0.43943
04:43:43|0.43951
04:43:45|0.43951
04:43:45|0.43973
04:43:46|0.43972
04:43:47|0.4397
04:43:48|0.4398
04:43:50|0.43971
04:43:50|0.43963
04:43:52|0.43963
04:43:53|0.43978
04:43:54|0.43978
04:43:55|0.4397
04:43:57|0.4397
04:43:57|0.4397
04:43:58|0.43966
04:43:59|0.43966
04:44:00|0.43926
04:44:01|0.439
04:44:03|0.43927
04:44:03|0.43927
04:44:06|0.43929
04:44:06|0.43929
04:44:07|0.43926
04:44:08|0.43926
04:44:09|0.43926
04:44:10|0.43956
04:44:12|0.43956
04:44:12|0.43975
04:44:14|0.43975
04:44:15|0.43955
04:44:16|0.43955
04:44:16|0.43997
04:44:18|0.4401
04:44:18|0.4401
04:44:22|0.44021
04:44:22|0.44021
04:44:23|0.44021
04:44:25|0.44033
04:44:25|0.44039
04:44:26|0.44045
04:44:27|0.44043
04:44:28|0.44035
04:44:29|0.44035
04:44:31|0.44035
04:44:31|0.44063
04:44:32|0.44041
04:44:34|0.44039
04:44:34|0.4403
04:44:36|0.4403
04:44:36|0.44039
04:44:38|0.4403
04:44:38|0.4403
04:44:39|0.44029
04:44:41|0.4403
04:44:42|0.4403
04:44:43|0.44031
04:44:44|0.44049
04:44:45|0.44139
04:44:46|0.44123
04:44:47|0.44123
04:44:48|0.44131
04:44:49|0.44131
04:44:50|0.44161
04:44:51|0.44151
04:44:52|0.44151
04:44:53|0.44151
04:44:54|0.44151
04:44:55|0.44139
04:44:56|0.44133
04:44:57|0.44133
04:44:58|0.44137
04:44:59|0.44124
04:45:00|0.44123
04:45:01|0.44123
04:45:02|0.4417
04:45:03|0.44172
04:45:05|0.44163
04:45:05|0.44153
04:45:07|0.44153
04:45:08|0.44153
04:45:08|0.44154
04:45:09|0.44154
04:45:11|0.44159
04:45:12|0.44159
04:45:12|0.44177
04:45:14|0.44148
04:45:15|0.44162
04:45:16|0.44159
04:45:17|0.44154
04:45:17|0.44169
04:45:18|0.44172
04:45:20|0.4418
04:45:21|0.4418
04:45:21|0.44187
04:45:22|0.4417
04:45:23|0.4417
04:45:25|0.44172
04:45:26|0.44162
04:45:26|0.44163
04:45:28|0.44163
04:45:28|0.44163
04:45:29|0.44163
04:45:30|0.44192
04:45:31|0.44192
04:45:33|0.44147
04:45:34|0.44147
04:45:35|0.44147
04:45:35|0.44138
04:45:37|0.44143
04:45:37|0.44143
04:45:39|0.4416
04:45:40|0.44137
04:45:40|0.44142
04:45:42|0.44178
04:45:43|0.44178
04:45:44|0.44178
04:45:44|0.44178
04:45:45|0.44177
04:45:46|0.44177
04:45:47|0.44177
04:45:48|0.44177
04:45:50|0.44189
04:45:50|0.44198
04:45:52|0.44196
04:45:53|0.44191
04:45:54|0.44191
04:45:55|0.44173
04:45:56|0.44174
04:45:57|0.44154
04:45:57|0.44122
04:45:59|0.44122
04:46:00|0.4413
04:46:01|0.4413
04:46:03|0.44128
04:46:03|0.44128
04:46:04|0.44089
04:46:05|0.44089
04:46:07|0.44101
04:46:07|0.44128
04:46:09|0.44128
04:46:09|0.44112
04:46:11|0.44112
04:46:11|0.441
04:46:13|0.441
04:46:14|0.441
04:46:14|0.44086
04:46:15|0.44086
04:46:16|0.44086
04:46:17|0.44091
04:46:18|0.44091
04:46:20|0.44101
04:46:21|0.44101
04:46:21|0.44101
04:46:22|0.44071
04:46:23|0.44071
04:46:24|0.44063
04:46:26|0.44063
04:46:26|0.44038
04:46:27|0.44038
04:46:28|0.44038
04:46:29|0.44038
04:46:30|0.44038
04:46:31|0.44038
04:46:33|0.44038
04:46:34|0.44038
04:46:35|0.44036
04:46:35|0.44036
04:46:37|0.44036
04:46:37|0.44036
04:46:38|0.44044
04:46:40|0.44044
04:46:40|0.44052
04:46:42|0.44052
04:46:42|0.44044
04:46:43|0.44044
04:46:44|0.44065
04:46:46|0.4409
04:46:47|0.44078
04:46:47|0.44044
04:46:48|0.44057
04:46:50|0.44057
04:46:51|0.44056
04:46:51|0.44056
04:46:52|0.44044
04:46:54|0.44044
04:46:54|0.44044
04:46:56|0.44044
04:46:57|0.44044
04:46:58|0.44044
04:46:59|0.44044
04:46:59|0.44044
04:47:01|0.44022
04:47:01|0.44005
04:47:03|0.43993
04:47:03|0.43993
04:47:05|0.43993
04:47:06|0.43993
04:47:07|0.43993
04:47:07|0.43993
04:47:09|0.4403
04:47:10|0.4403
04:47:11|0.4402
04:47:12|0.4401
04:47:12|0.4401
04:47:14|0.43998
04:47:15|0.43953
04:47:16|0.43908
04:47:17|0.43908
04:47:18|0.4392
04:47:19|0.4391
04:47:20|0.4391
04:47:21|0.43899
04:47:22|0.43899
04:47:23|0.43894
04:47:24|0.43894
04:47:25|0.43895
04:47:26|0.43895
04:47:27|0.43918
04:47:28|0.43918
04:47:29|0.43918
04:47:31|0.43918
04:47:31|0.43918
04:47:32|0.43918
04:47:34|0.4392
04:47:34|0.4392
04:47:35|0.4392
04:47:36|0.43913
04:47:37|0.43913
04:47:38|0.43913
04:47:40|0.43913
04:47:41|0.43914
04:47:41|0.43921
04:47:42|0.43921
04:47:44|0.43921
04:47:44|0.43921
04:47:46|0.43926
04:47:47|0.43909
04:47:48|0.43909
04:47:48|0.43909
04:47:49|0.43926
04:47:50|0.43901
04:47:52|0.43901
04:47:52|0.43901
04:47:53|0.43901
04:47:54|0.43901
04:47:55|0.43908
04:47:56|0.43908
04:47:58|0.43908
04:47:58|0.43898
04:47:59|0.43898
04:48:01|0.43898
04:48:02|0.43875
04:48:03|0.43884
04:48:04|0.43884
04:48:05|0.4389
04:48:06|0.43927
04:48:07|0.43927
04:48:08|0.439
04:48:09|0.43941
04:48:10|0.43941
04:48:11|0.43927
04:48:12|0.43919
04:48:13|0.43913
04:48:14|0.43913
04:48:15|0.43927
04:48:17|0.43946
04:48:18|0.43935
04:48:19|0.43935
04:48:20|0.43971
04:48:21|0.43971
04:48:22|0.44032
04:48:23|0.44006
04:48:23|0.44006
04:48:25|0.44006
04:48:26|0.44004
04:48:27|0.44017
04:48:27|0.44017
04:48:28|0.44028
04:48:30|0.44036
04:48:31|0.44075
04:48:32|0.44059
04:48:33|0.44077
04:48:34|0.4407
04:48:35|0.4407
04:48:36|0.44106
04:48:37|0.44115
04:48:38|0.44109
04:48:39|0.44094
04:48:40|0.44094
04:48:41|0.44087
04:48:42|0.44087
04:48:43|0.44119
04:48:44|0.44106
04:48:45|0.44106
04:48:46|0.44106
04:48:47|0.44113
04:48:48|0.44113
04:48:49|0.4413
04:48:50|0.44133
04:48:51|0.44143
04:48:52|0.44143
04:48:53|0.44118
04:48:54|0.44098
04:48:55|0.44098
04:48:56|0.44117
04:48:57|0.44117
04:48:58|0.44125
04:48:59|0.44125
04:49:00|0.44141
04:49:01|0.44141
04:49:02|0.44136
04:49:03|0.44134
04:49:05|0.44133
04:49:05|0.44141
04:49:07|0.44141
04:49:07|0.44168
04:49:08|0.44162
04:49:09|0.44173
04:49:11|0.44193
04:49:12|0.44193
04:49:13|0.44193
04:49:14|0.44193
04:49:15|0.44188
04:49:16|0.44188
04:49:17|0.44188
04:49:19|0.44189
04:49:20|0.44189
04:49:20|0.44189
04:49:21|0.442
04:49:23|0.44162
04:49:23|0.44143
04:49:25|0.44155
04:49:25|0.44128
04:49:26|0.44125
04:49:27|0.4413
04:49:29|0.4413
04:49:29|0.44122
04:49:30|0.44122
04:49:31|0.44162
04:49:33|0.44169
04:49:34|0.44173
04:49:34|0.44173
04:49:35|0.44173
04:49:36|0.44157
04:49:37|0.44143
04:49:39|0.4416
04:49:39|0.44182
04:49:40|0.44182
04:49:41|0.44193
04:49:42|0.442
04:49:43|0.44211
04:49:44|0.44213
04:49:45|0.44216
04:49:46|0.44228
04:49:47|0.44233
04:49:48|0.44239
04:49:49|0.44231
04:49:50|0.443
04:49:52|0.44268
04:49:52|0.44268
04:49:53|0.44268
04:49:54|0.44268
04:49:55|0.44267
04:49:56|0.44273
04:49:57|0.44247
04:49:58|0.44247
04:50:00|0.44248
04:50:01|0.44248
04:50:03|0.44229
04:50:03|0.44227
04:50:05|0.44227
04:50:06|0.44227
04:50:07|0.44227
04:50:08|0.44226
04:50:09|0.44202
04:50:10|0.44202
04:50:11|0.44202
04:50:12|0.44202
04:50:13|0.44227
04:50:14|0.44263
04:50:15|0.44254
04:50:16|0.44254
04:50:17|0.44254
04:50:18|0.44235
04:50:19|0.44235
04:50:20|0.44229
04:50:21|0.44229
04:50:22|0.44173
04:50:23|0.44174
04:50:24|0.44164
04:50:25|0.44171
04:50:26|0.44174
04:50:27|0.44174
04:50:28|0.44169
04:50:29|0.44169
04:50:31|0.44169
04:50:32|0.44169
04:50:32|0.44152
04:50:33|0.44155
04:50:34|0.44155
04:50:36|0.44156
04:50:36|0.44169
04:50:37|0.44169
04:50:38|0.44185
04:50:39|0.44185
04:50:40|0.44185
04:50:41|0.44185
04:50:42|0.44177
04:50:43|0.4414
04:50:44|0.4414
04:50:45|0.44137
04:50:46|0.44137
04:50:47|0.44119
04:50:48|0.44119
04:50:49|0.44128
04:50:50|0.44128
04:50:52|0.44128
04:50:52|0.44116
04:50:53|0.441
04:50:54|0.441
04:50:55|0.44105
04:50:56|0.44082
04:50:57|0.44083
04:50:58|0.44083
04:50:59|0.44083
04:51:01|0.44083
04:51:03|0.44066
04:51:03|0.44066
04:51:05|0.44066
04:51:05|0.44066
04:51:07|0.4406
04:51:08|0.4406
04:51:09|0.4407
04:51:09|0.4407
04:51:11|0.44096
04:51:11|0.44097
04:51:13|0.44097
04:51:14|0.44097
04:51:15|0.44114
04:51:16|0.44147
04:51:17|0.44147
04:51:17|0.44147
04:51:19|0.44155
04:51:20|0.44156
04:51:21|0.44142
04:51:22|0.44142
04:51:22|0.44142
04:51:24|0.44142
04:51:25|0.44142
04:51:26|0.44142
04:51:27|0.44165
04:51:28|0.44165
04:51:28|0.44165
04:51:30|0.44172
04:51:30|0.44172
04:51:32|0.442
04:51:33|0.44167
04:51:34|0.44167
04:51:35|0.44167
04:51:36|0.44167
04:51:37|0.44167
04:51:38|0.44167
04:51:39|0.44167
04:51:40|0.44178
04:51:41|0.44192
04:51:42|0.44194
04:51:43|0.44194
04:51:44|0.44194
04:51:45|0.44194
04:51:46|0.44194
04:51:47|0.44191
04:51:48|0.44191
04:51:49|0.44182
04:51:50|0.44172
04:51:51|0.44172
04:51:52|0.4416
04:51:53|0.4416
04:51:54|0.44165
04:51:55|0.44165
04:51:56|0.44161
04:51:57|0.44161
04:51:58|0.44161
04:51:59|0.44161
04:52:00|0.44161
04:52:01|0.44161
04:52:03|0.44161
04:52:04|0.44161
04:52:05|0.44161
04:52:06|0.44156
04:52:07|0.44161
04:52:08|0.44233
04:52:09|0.44233
04:52:09|0.44225
04:52:11|0.44225
04:52:12|0.44189
04:52:13|0.44189
04:52:14|0.44194
04:52:14|0.44194
04:52:16|0.44194
04:52:16|0.44194
04:52:18|0.44194
04:52:19|0.44212
04:52:20|0.44226
04:52:21|0.4424
04:52:22|0.4424
04:52:23|0.4424
04:52:24|0.44232
04:52:25|0.44232
04:52:26|0.44232
04:52:27|0.44244
04:52:28|0.44244
04:52:29|0.44244
04:52:30|0.44244
04:52:31|0.44244
04:52:32|0.44244
04:52:33|0.44244
04:52:34|0.4424
04:52:35|0.4424
04:52:36|0.4424
04:52:37|0.4424
04:52:38|0.44257
04:52:39|0.44257
04:52:40|0.44257
04:52:41|0.44257
04:52:42|0.44257
04:52:43|0.4424
04:52:44|0.44257
04:52:45|0.44257
04:52:46|0.44257
04:52:47|0.44257
04:52:48|0.44257
04:52:49|0.44257
04:52:50|0.44316
04:52:51|0.44294
04:52:52|0.44276
04:52:53|0.44306
04:52:54|0.44306
04:52:55|0.44294
04:52:56|0.44301
04:52:57|0.44298
04:52:58|0.44357
04:52:59|0.44376
04:53:00|0.44363
04:53:01|0.44359
04:53:03|0.4436
04:53:05|0.44359
04:53:05|0.44359
04:53:06|0.44359
04:53:08|0.44359
04:53:09|0.44384
04:53:09|0.44401
04:53:10|0.44416
04:53:11|0.44423
04:53:12|0.44422
04:53:13|0.44427
04:53:14|0.44422
04:53:16|0.44424
04:53:17|0.44434
04:53:17|0.4443
04:53:19|0.44433
04:53:19|0.44433
04:53:20|0.44446
04:53:22|0.44446
04:53:23|0.44446
04:53:24|0.44452
04:53:25|0.44452
04:53:25|0.44452
04:53:26|0.44446
04:53:28|0.44422
04:53:29|0.444
04:53:29|0.44379
04:53:30|0.44366
04:53:32|0.44366
04:53:33|0.44355
04:53:34|0.44345
04:53:34|0.44345
04:53:35|0.44369
04:53:36|0.44368
04:53:37|0.44368
04:53:39|0.44368
04:53:40|0.44368
04:53:40|0.44371
04:53:42|0.44371
04:53:43|0.44395
04:53:44|0.44395
04:53:44|0.44395
04:53:45|0.44395
04:53:46|0.4442
04:53:48|0.4442
04:53:48|0.44407
04:53:50|0.44407
04:53:50|0.44395
04:53:52|0.44389
04:53:53|0.44378
04:53:54|0.44378
04:53:55|0.44378
04:53:55|0.44345
04:53:56|0.44356
04:53:58|0.44371
04:53:58|0.44378
04:53:59|0.44378
04:54:01|0.44378
04:54:01|0.44365
04:54:03|0.44331
04:54:04|0.44328
04:54:06|0.44328
04:54:06|0.44328
04:54:08|0.44308
04:54:09|0.44308
04:54:10|0.44299
04:54:11|0.44299
04:54:12|0.44292
04:54:13|0.44292
04:54:13|0.44277
04:54:15|0.44408
04:54:15|0.44424
04:54:17|0.44424
04:54:18|0.4444
04:54:18|0.44457
04:54:20|0.44448
04:54:21|0.44459
04:54:21|0.44458
04:54:23|0.44458
04:54:24|0.44453
04:54:24|0.44453
04:54:26|0.44484
04:54:27|0.44473
04:54:28|0.44491
04:54:29|0.44485
04:54:30|0.44476
04:54:31|0.44465
04:54:31|0.44465
04:54:33|0.44468
04:54:34|0.44465
04:54:35|0.44465
04:54:35|0.4448
04:54:37|0.4448
04:54:38|0.44465
04:54:39|0.44468
04:54:39|0.44455
04:54:41|0.44468
04:54:42|0.44478
04:54:43|0.44479
04:54:44|0.44468
04:54:45|0.44484
04:54:46|0.44484
04:54:46|0.44452
04:54:47|0.44452
04:54:48|0.44484
04:54:50|0.44472
04:54:51|0.44503
04:54:52|0.44503
04:54:53|0.44519
04:54:54|0.44519
04:54:55|0.4451
04:54:56|0.44531
04:54:57|0.44532
04:54:58|0.44543
04:54:59|0.44538
04:55:00|0.44543
04:55:01|0.44535
04:55:02|0.44535
04:55:03|0.44535
04:55:04|0.44542
04:55:05|0.44542
04:55:06|0.44522
04:55:07|0.4452
04:55:08|0.4452
04:55:09|0.44482
04:55:10|0.44495
04:55:11|0.44495
04:55:12|0.44501
04:55:13|0.44501
04:55:14|0.44501
04:55:15|0.44501
04:55:16|0.44501
04:55:17|0.44513
04:55:18|0.44513
04:55:19|0.44513
04:55:20|0.44513
04:55:21|0.44513
04:55:22|0.44523
04:55:23|0.44523
04:55:24|0.44515
04:55:25|0.44513
04:55:26|0.44513
04:55:27|0.44522
04:55:28|0.44524
04:55:29|0.44524
04:55:30|0.44513
04:55:31|0.44513
04:55:32|0.44513
04:55:33|0.44505
04:55:34|0.44505
04:55:35|0.445
04:55:36|0.445
04:55:37|0.44477
04:55:38|0.44477
04:55:39|0.44487
04:55:40|0.44469
04:55:41|0.44455
04:55:42|0.44435
04:55:43|0.44435
04:55:44|0.44428
04:55:45|0.44445
04:55:46|0.44425
04:55:47|0.44428
04:55:48|0.44428
04:55:49|0.44428
04:55:51|0.44428
04:55:51|0.44447
04:55:53|0.44447
04:55:53|0.4446
04:55:54|0.44461
04:55:55|0.44461
04:55:56|0.44452
04:55:57|0.44487
04:55:59|0.44487
04:56:00|0.44487
04:56:00|0.4449
04:56:02|0.44498
04:56:02|0.44489
04:56:03|0.44462
04:56:05|0.44462
04:56:07|0.44435
04:56:07|0.44435
04:56:08|0.44435
04:56:09|0.4443
04:56:11|0.4443
04:56:11|0.4443
04:56:12|0.44422
04:56:14|0.44422
04:56:14|0.44423
04:56:15|0.44423
04:56:16|0.44384
04:56:18|0.44408
04:56:18|0.44409
04:56:20|0.44409
04:56:21|0.44409
04:56:21|0.44395
04:56:23|0.44395
04:56:23|0.44368
04:56:24|0.44396
04:56:26|0.44365
04:56:26|0.44365
04:56:27|0.44365
04:56:28|0.4436
04:56:29|0.4435
04:56:31|0.44338
04:56:32|0.44342
04:56:32|0.44342
04:56:33|0.44357
04:56:34|0.44348
04:56:35|0.44348
04:56:37|0.44348
04:56:37|0.44348
04:56:38|0.44337
04:56:39|0.44337
04:56:40|0.44386
04:56:41|0.44386
04:56:42|0.44386
04:56:43|0.44396
04:56:44|0.44405
04:56:45|0.44387
04:56:46|0.44387
04:56:47|0.44386
04:56:48|0.44386
04:56:50|0.44387
04:56:50|0.44359
04:56:51|0.44359
04:56:53|0.44347
04:56:53|0.44345
04:56:54|0.4436
04:56:55|0.4436
04:56:57|0.44359
04:56:57|0.44376
04:56:58|0.44376
04:56:59|0.44376
04:57:01|0.44367
04:57:01|0.44367
04:57:02|0.44367
04:57:04|0.44367
04:57:05|0.44352
04:57:06|0.44344
04:57:07|0.44344
04:57:09|0.44344
04:57:10|0.44344
04:57:10|0.44344
04:57:12|0.44344
04:57:13|0.44344
04:57:14|0.44347
04:57:15|0.44344
04:57:16|0.44344
04:57:17|0.44344
04:57:18|0.44344
04:57:19|0.44344
04:57:20|0.44344
04:57:21|0.44344
04:57:22|0.44344
04:57:23|0.4433
04:57:24|0.4433
04:57:25|0.44325
04:57:26|0.44325
04:57:27|0.44325
04:57:28|0.443
04:57:29|0.443
04:57:30|0.44293
04:57:32|0.44293
04:57:32|0.44293
04:57:33|0.44293
04:57:34|0.44298
04:57:35|0.44298
04:57:36|0.4429
04:57:37|0.4429
04:57:38|0.44295
04:57:40|0.44295
04:57:40|0.44295
04:57:42|0.44293
04:57:42|0.44292
04:57:43|0.44292
04:57:44|0.44292
04:57:46|0.44281
04:57:47|0.44281
04:57:48|0.44281
04:57:49|0.44281
04:57:50|0.44257
04:57:51|0.44257
04:57:52|0.44271
04:57:53|0.44255
04:57:54|0.44255
04:57:55|0.44254
04:57:56|0.44253
04:57:57|0.44246
04:57:58|0.44225
04:57:59|0.44225
04:58:00|0.44225
04:58:01|0.44192
04:58:02|0.44192
04:58:03|0.4419
04:58:04|0.44191
04:58:05|0.44191
04:58:06|0.44191
04:58:07|0.44194
04:58:08|0.44194
04:58:09|0.4418
04:58:10|0.4418
04:58:11|0.4418
04:58:12|0.44194
04:58:13|0.44207
04:58:14|0.44219
04:58:15|0.44221
04:58:16|0.44227
04:58:17|0.44227
04:58:18|0.44227
04:58:19|0.44227
04:58:20|0.44227
04:58:21|0.44229
04:58:22|0.44229
04:58:23|0.44229
04:58:24|0.44229
04:58:26|0.44229
04:58:27|0.44228
04:58:28|0.44228
04:58:28|0.4424
04:58:30|0.4424
04:58:30|0.4424
04:58:31|0.4424
04:58:33|0.44221
04:58:33|0.44221
04:58:36|0.44221
04:58:36|0.4421
04:58:37|0.4421
04:58:39|0.44227
04:58:39|0.44201
04:58:41|0.44227
04:58:41|0.44262
04:58:43|0.44262
04:58:43|0.44262
04:58:44|0.44289
04:58:46|0.44298
04:58:46|0.44306
04:58:48|0.44306
04:58:48|0.44305
04:58:49|0.44306
04:58:50|0.44306
04:58:51|0.44307
04:58:52|0.44307
04:58:54|0.44322
04:58:54|0.44307
04:58:55|0.44307
04:58:57|0.44313
04:58:58|0.44347
04:58:58|0.44363
04:58:59|0.44352
04:59:00|0.44352
04:59:02|0.44333
04:59:02|0.4434
04:59:03|0.44333
04:59:05|0.44333
04:59:05|0.44307
04:59:07|0.44316
04:59:08|0.44316
04:59:09|0.44316
04:59:10|0.44283
04:59:11|0.44273
04:59:13|0.44262
04:59:14|0.44267
04:59:15|0.44267
04:59:16|0.44267
04:59:16|0.44267
04:59:18|0.44267
04:59:19|0.44227
04:59:19|0.44185
04:59:21|0.44209
04:59:21|0.44198
04:59:22|0.44198
04:59:24|0.44198
04:59:25|0.44185
04:59:25|0.44216
04:59:26|0.44216
04:59:28|0.44216
04:59:29|0.4423
04:59:30|0.44234
04:59:31|0.44254
04:59:32|0.44254
04:59:33|0.44254
04:59:34|0.44246
04:59:36|0.44263
04:59:36|0.44246
04:59:37|0.44244
04:59:39|0.44244
04:59:39|0.44244
04:59:40|0.44237
04:59:42|0.44237
04:59:42|0.44237
04:59:43|0.44237
04:59:44|0.44237
04:59:45|0.44237
04:59:46|0.44235
04:59:47|0.44235
04:59:48|0.44238
04:59:50|0.44238
04:59:50|0.44246
04:59:51|0.44246
04:59:53|0.44262
04:59:54|0.44262
04:59:54|0.44262
04:59:55|0.44269
04:59:56|0.44269
04:59:57|0.44269
04:59:59|0.44256
05:00:00|0.44256
05:00:00|0.44256
05:00:01|0.44282
05:00:02|0.44282
05:00:04|0.44282
05:00:04|0.4429
05:00:05|0.4429
05:00:06|0.44234
05:00:08|0.44234
05:00:09|0.44255
05:00:11|0.44255
05:00:12|0.44255
05:00:12|0.44258
05:00:14|0.44258
05:00:15|0.44258
05:00:16|0.44226
05:00:17|0.44226
05:00:18|0.44226
05:00:18|0.44217
05:00:20|0.44217
05:00:21|0.44233
05:00:22|0.44233
05:00:23|0.44233
05:00:24|0.44268
05:00:24|0.44268
05:00:26|0.44268
05:00:27|0.44268
05:00:28|0.4427
05:00:29|0.44265
05:00:30|0.44265
05:00:31|0.44265
05:00:32|0.44257
05:00:33|0.44257
05:00:34|0.44257
05:00:35|0.44257
05:00:36|0.44257
05:00:37|0.44257
05:00:38|0.44274
05:00:39|0.44274
05:00:40|0.44274
05:00:41|0.44274
05:00:42|0.44274
05:00:43|0.44274
05:00:44|0.44274
05:00:45|0.44274
05:00:46|0.44274
05:00:47|0.44258
05:00:48|0.44258
05:00:49|0.44258
05:00:50|0.44258
05:00:51|0.44258
05:00:52|0.44258
05:00:53|0.44258
05:00:54|0.44258
05:00:55|0.44258
05:00:56|0.44258
05:00:57|0.44266
05:00:58|0.44274
05:00:59|0.44281
05:01:00|0.44281
05:01:01|0.44281
05:01:02|0.44266
05:01:03|0.44266
05:01:04|0.44273
05:01:05|0.44261
05:01:06|0.44261
05:01:07|0.44261
05:01:08|0.44261
05:01:10|0.44261
05:01:11|0.44281
05:01:11|0.44265
05:01:13|0.44265
05:01:13|0.44257
05:01:15|0.44253
05:01:16|0.44254
05:01:16|0.4425
05:01:18|0.44253
05:01:19|0.4425
05:01:20|0.4425
05:01:21|0.4425
05:01:23|0.44254
05:01:23|0.44254
05:01:24|0.44254
05:01:25|0.44254
05:01:26|0.44254
05:01:27|0.44254
05:01:28|0.44215
05:01:29|0.44232
05:01:30|0.44232
05:01:31|0.44232
05:01:32|0.44232
05:01:33|0.44232
05:01:35|0.44232
05:01:36|0.44232
05:01:37|0.44213
05:01:38|0.44213
05:01:39|0.44213
05:01:40|0.44213
05:01:41|0.44213
05:01:42|0.44211
05:01:43|0.44227
05:01:44|0.442
05:01:45|0.442
05:01:46|0.44216
05:01:47|0.44216
05:01:48|0.44216
05:01:49|0.44216
05:01:50|0.44216
05:01:51|0.44216
05:01:52|0.44216
05:01:53|0.44216
05:01:54|0.44218
05:01:55|0.44213
05:01:56|0.44213
05:01:57|0.44213
05:01:58|0.44213
05:01:59|0.44213
05:02:00|0.44206
05:02:01|0.44206
05:02:02|0.44222
05:02:03|0.44222
05:02:04|0.4421
05:02:05|0.4421
05:02:06|0.4421
05:02:07|0.4421
05:02:08|0.4421
05:02:09|0.4421
05:02:10|0.4421
05:02:11|0.44222
05:02:13|0.4424
05:02:14|0.4424
05:02:14|0.44242
05:02:16|0.44242
05:02:17|0.44242
05:02:17|0.44242
05:02:18|0.44242
05:02:20|0.44242
05:02:21|0.44221
05:02:22|0.44221
05:02:23|0.44236
05:02:23|0.442
05:02:25|0.442
05:02:26|0.442
05:02:28|0.442
05:02:28|0.442
05:02:30|0.442
05:02:30|0.4422
05:02:31|0.4422
05:02:32|0.4422
05:02:33|0.4422
05:02:34|0.4422
05:02:36|0.44242
05:02:36|0.44242
05:02:38|0.44242
05:02:38|0.44242
05:02:39|0.44242
05:02:40|0.44242
05:02:41|0.44242
05:02:43|0.44242
05:02:43|0.44242
05:02:44|0.44257
05:02:45|0.44257
05:02:46|0.44257
05:02:47|0.44273
05:02:49|0.44273
05:02:50|0.44262
05:02:51|0.44262
05:02:52|0.44266
05:02:53|0.44261
05:02:54|0.44261
05:02:55|0.44261
05:02:56|0.44261
05:02:57|0.44261
05:02:58|0.44274
05:02:59|0.44274
05:03:00|0.44274
05:03:01|0.44248
05:03:02|0.44248
05:03:03|0.44248
05:03:04|0.44231
05:03:05|0.44231
05:03:08|0.44256
05:03:08|0.44218
05:03:09|0.44218
05:03:11|0.44236
05:03:12|0.44236
05:03:13|0.44225
05:03:14|0.44225
05:03:15|0.44225
05:03:16|0.44225
05:03:17|0.44225
05:03:18|0.44225
05:03:20|0.44225
05:03:21|0.44225
05:03:22|0.44225
05:03:23|0.44224
05:03:23|0.44211
05:03:25|0.44211
05:03:25|0.4421
05:03:26|0.4421
05:03:28|0.4421
05:03:28|0.4421
05:03:29|0.4421
05:03:30|0.4421
05:03:32|0.44201
05:03:33|0.44201
05:03:35|0.44201
05:03:35|0.44201
05:03:36|0.4421
05:03:37|0.4421
05:03:38|0.4421
05:03:39|0.44221
05:03:40|0.44204
05:03:42|0.44204
05:03:42|0.44204
05:03:44|0.44204
05:03:45|0.44204
05:03:46|0.44204
05:03:47|0.44204
05:03:48|0.4421
05:03:49|0.4421
05:03:51|0.4421
05:03:51|0.4421
05:03:52|0.4421
05:03:54|0.4421
05:03:54|0.4421
05:03:55|0.44199
05:03:56|0.44183
05:03:57|0.44191
05:03:58|0.44191
05:04:00|0.44191
05:04:00|0.44191
05:04:01|0.44181
05:04:02|0.44181
05:04:03|0.4418
05:04:04|0.4418
05:04:05|0.4418
05:04:06|0.4418
05:04:07|0.44166
05:04:09|0.44153
05:04:10|0.44153
05:04:10|0.44153
05:04:12|0.44153
05:04:14|0.44171
05:04:15|0.44171
05:04:15|0.44171
05:04:17|0.4418
05:04:18|0.4418
05:04:18|0.4417
05:04:21|0.4417
05:04:21|0.4417
05:04:23|0.4417
05:04:24|0.44149
05:04:25|0.44149
05:04:26|0.44149
05:04:26|0.44153
05:04:28|0.44147
05:04:28|0.44147
05:04:30|0.44147
05:04:31|0.44147
05:04:32|0.44136
05:04:33|0.44119
05:04:34|0.44127
05:04:35|0.44119
05:04:36|0.44118
05:04:37|0.44115
05:04:38|0.44099
05:04:39|0.44098
05:04:40|0.44112
05:04:41|0.44107
05:04:42|0.44114
05:04:43|0.44128
05:04:44|0.44174
05:04:45|0.44174
05:04:46|0.44174
05:04:47|0.44174
05:04:48|0.44174
05:04:49|0.44053
05:04:50|0.44074
05:04:52|0.4408
05:04:53|0.44028
05:04:54|0.44006
05:04:55|0.43998
05:04:55|0.43969
05:04:56|0.43969
05:04:58|0.43986
05:04:58|0.43998
05:04:59|0.43996
05:05:00|0.43991
05:05:01|0.43983
05:05:02|0.43981
05:05:03|0.43981
05:05:04|0.43981
05:05:05|0.43981
05:05:07|0.43998
05:05:08|0.43999
05:05:08|0.44026
05:05:09|0.44027
05:05:10|0.44001
05:05:12|0.44009
05:05:12|0.44005
05:05:14|0.44004
05:05:14|0.44017
05:05:16|0.43993
05:05:17|0.43983
05:05:18|0.43994
05:05:19|0.43994
05:05:20|0.44041
05:05:22|0.44031
05:05:23|0.44031
05:05:24|0.44031
05:05:25|0.44027
05:05:26|0.44027
05:05:27|0.44027
05:05:27|0.44027
05:05:29|0.44027
05:05:30|0.44017
05:05:31|0.44017
05:05:32|0.44017
05:05:33|0.44017
05:05:33|0.44017
05:05:35|0.44017
05:05:35|0.44
05:05:37|0.44
05:05:38|0.44
05:05:39|0.44058
05:05:39|0.44058
05:05:41|0.44058
05:05:41|0.44044
05:05:43|0.44069
05:05:43|0.44069
05:05:45|0.44069
05:05:46|0.44069
05:05:46|0.44061
05:05:48|0.44061
05:05:49|0.44061
05:05:50|0.44061
05:05:52|0.44061
05:05:52|0.44061
05:05:54|0.44065
05:05:55|0.44061
05:05:56|0.44065
05:05:56|0.44065
05:05:57|0.44065
05:05:59|0.44061
05:05:59|0.44061
05:06:00|0.44061
05:06:02|0.44061
05:06:03|0.44044
05:06:03|0.44037
05:06:05|0.44035
05:06:05|0.44035
05:06:07|0.44035
05:06:08|0.44035
05:06:08|0.44035
05:06:09|0.44035
05:06:10|0.44035
05:06:12|0.44035
05:06:12|0.44035
05:06:13|0.44055
05:06:15|0.44015
05:06:16|0.44015
05:06:17|0.44022
05:06:18|0.44022
05:06:19|0.44022
05:06:20|0.44017
05:06:21|0.44017
05:06:23|0.43992
05:06:24|0.43978
05:06:25|0.43972
05:06:26|0.43986
05:06:26|0.43986
05:06:28|0.43986
05:06:28|0.43986
05:06:30|0.44004
05:06:31|0.44018
05:06:31|0.44037
05:06:33|0.44038
05:06:33|0.44029
05:06:34|0.44029
05:06:36|0.44029
05:06:37|0.44029
05:06:38|0.44029
05:06:39|0.44044
05:06:40|0.44044
05:06:41|0.44037
05:06:42|0.44037
05:06:43|0.44039
05:06:44|0.44039
05:06:45|0.44039
05:06:46|0.44074
05:06:47|0.44074
05:06:48|0.44074
05:06:49|0.44074
05:06:50|0.44074
05:06:51|0.44072
05:06:52|0.44072
05:06:53|0.44071
05:06:54|0.44071
05:06:55|0.44047
05:06:56|0.44047
05:06:57|0.44047
05:06:58|0.44047
05:06:59|0.44047
05:07:00|0.44047
05:07:01|0.44069
05:07:02|0.44069
05:07:03|0.44069
05:07:04|0.44045
05:07:05|0.44045
05:07:06|0.44045
05:07:07|0.44044
05:07:08|0.44044
05:07:09|0.44044
05:07:10|0.44044
05:07:11|0.44044
05:07:12|0.44044
05:07:13|0.44047
05:07:14|0.44047
05:07:15|0.44056
05:07:17|0.44065
05:07:18|0.44065
05:07:18|0.44065
05:07:19|0.44072
05:07:21|0.44072
05:07:22|0.44072
05:07:23|0.44072
05:07:24|0.44074
05:07:25|0.44074
05:07:26|0.44074
05:07:27|0.44074
05:07:28|0.44074
05:07:29|0.44074
05:07:30|0.44074
05:07:31|0.44028
05:07:32|0.44017
05:07:34|0.44
05:07:35|0.43978
05:07:35|0.43978
05:07:36|0.43982
05:07:38|0.43982
05:07:39|0.43974
05:07:40|0.43969
05:07:41|0.43969
05:07:42|0.43969
05:07:43|0.43969
05:07:44|0.43992
05:07:45|0.43992
05:07:46|0.43992
05:07:47|0.43992
05:07:49|0.43992
05:07:49|0.43992
05:07:50|0.44017
05:07:52|0.44017
05:07:52|0.44011
05:07:53|0.44011
05:07:55|0.44011
05:07:55|0.44016
05:07:56|0.44003
05:07:57|0.4403
05:07:59|0.4403
05:08:00|0.44037
05:08:01|0.44037
05:08:02|0.44024
05:08:02|0.43998
05:08:03|0.43998
05:08:04|0.43998
05:08:06|0.43967
05:08:06|0.43967
05:08:07|0.43963
05:08:08|0.43969
05:08:10|0.43969
05:08:10|0.43969
05:08:12|0.43972
05:08:13|0.4398
05:08:13|0.4398
05:08:14|0.4398
05:08:17|0.43956
05:08:18|0.43959
05:08:18|0.43959
05:08:20|0.4397
05:08:21|0.43969
05:08:22|0.43969
05:08:22|0.43969
05:08:24|0.43969
05:08:25|0.43917
05:08:25|0.4392
05:08:27|0.43919
05:08:29|0.4392
05:08:30|0.4392
05:08:31|0.43935
05:08:32|0.43935
05:08:33|0.43956
05:08:33|0.43977
05:08:34|0.43977
05:08:35|0.43977
05:08:36|0.43964
05:08:38|0.43915
05:08:38|0.43932
05:08:40|0.43932
05:08:40|0.43919
05:08:41|0.43915
05:08:43|0.43902
05:08:44|0.43902
05:08:45|0.4391
05:08:46|0.4391
05:08:47|0.4391
05:08:48|0.43907
05:08:49|0.43924
05:08:50|0.43919
05:08:51|0.43919
05:08:52|0.43935
05:08:52|0.4394
05:08:54|0.43934
05:08:55|0.43935
05:08:56|0.43935
05:08:56|0.43918
05:08:58|0.43918
05:08:59|0.43912
05:09:00|0.43912
05:09:01|0.43896
05:09:01|0.43893
05:09:03|0.43891
05:09:03|0.43899
05:09:05|0.43899
05:09:06|0.43899
05:09:07|0.4392
05:09:08|0.43935
05:09:09|0.43952
05:09:10|0.43952
05:09:11|0.43952
05:09:12|0.43952
05:09:13|0.43952
05:09:14|0.43952
05:09:15|0.43952
05:09:16|0.43964
05:09:17|0.43951
05:09:18|0.43935
05:09:20|0.43938
05:09:20|0.43938
05:09:22|0.43938
05:09:23|0.43929
05:09:23|0.43939
05:09:25|0.43924
05:09:26|0.43905
05:09:27|0.43905
05:09:28|0.43905
05:09:29|0.43897
05:09:30|0.43918
05:09:31|0.43902
05:09:32|0.43902
05:09:33|0.43902
05:09:34|0.43912
05:09:35|0.43923
05:09:36|0.43906
05:09:36|0.43917
05:09:38|0.43924
05:09:39|0.43924
05:09:40|0.43924
05:09:41|0.43934
05:09:42|0.43945
05:09:43|0.43923
05:09:44|0.43935
05:09:45|0.43935
05:09:46|0.43935
05:09:47|0.43935
05:09:48|0.43941
05:09:49|0.43931
05:09:51|0.43938
05:09:51|0.43938
05:09:53|0.43938
05:09:53|0.43957
05:09:54|0.43969
05:09:56|0.43993
05:09:56|0.43993
05:09:57|0.43993
05:09:59|0.43993
05:09:59|0.44001
05:10:01|0.44031
05:10:02|0.44031
05:10:03|0.44023
05:10:04|0.44023
05:10:05|0.44023
05:10:06|0.44023
05:10:07|0.44023
05:10:08|0.44023
05:10:09|0.44023
05:10:10|0.44034
05:10:12|0.44034
05:10:12|0.44034
05:10:13|0.44034
05:10:14|0.44068
05:10:16|0.44068
05:10:17|0.44091
05:10:17|0.44091
05:10:19|0.44094
05:10:21|0.44094
05:10:21|0.44094
05:10:22|0.44098
05:10:24|0.44099
05:10:25|0.44103
05:10:25|0.44103
05:10:27|0.44121
05:10:28|0.44121
05:10:29|0.44131
05:10:29|0.4413
05:10:31|0.44144
05:10:32|0.44144
05:10:32|0.44167
05:10:33|0.44113
05:10:35|0.44128
05:10:36|0.44128
05:10:36|0.44128
05:10:37|0.44128
05:10:39|0.44128
05:10:39|0.44111
05:10:40|0.44128
05:10:41|0.44128
05:10:42|0.44128
05:10:44|0.44128
05:10:44|0.44128
05:10:46|0.4414
05:10:46|0.4414
05:10:47|0.44137
05:10:49|0.44137
05:10:50|0.44141
05:10:50|0.44133
05:10:51|0.44133
05:10:53|0.44133
05:10:54|0.44148
05:10:54|0.4416
05:10:55|0.44129
05:10:56|0.44128
05:10:57|0.44128
05:10:58|0.44127
05:11:00|0.44127
05:11:00|0.44127
05:11:02|0.44127
05:11:03|0.44127
05:11:04|0.44127
05:11:05|0.44127
05:11:06|0.44127
05:11:06|0.44094
05:11:07|0.44094
05:11:08|0.44111
05:11:09|0.44122
05:11:10|0.44122
05:11:11|0.44125
05:11:13|0.44126
05:11:14|0.4413
05:11:15|0.44133
05:11:16|0.44133
05:11:16|0.44133
05:11:17|0.44616
05:11:19|0.44529
05:11:21|0.44543
05:11:22|0.4455
05:11:23|0.44571
05:11:24|0.4455
05:11:25|0.44535
05:11:26|0.44558
05:11:26|0.44556
05:11:27|0.44559
05:11:28|0.44564
05:11:30|0.44545
05:11:30|0.4455
05:11:32|0.4456
05:11:33|0.4456
05:11:34|0.44569
05:11:35|0.44555
05:11:36|0.44555
05:11:37|0.44559
05:11:38|0.4457
05:11:39|0.4458
05:11:40|0.44534
05:11:41|0.44527
05:11:42|0.4456
05:11:44|0.44544
05:11:44|0.44564
05:11:45|0.44564
05:11:46|0.44576
05:11:47|0.446
05:11:48|0.446
05:11:49|0.44597
05:11:51|0.44589
05:11:52|0.44604
05:11:52|0.44604
05:11:53|0.4459
05:11:55|0.44588
05:11:56|0.44593
05:11:57|0.44574
05:11:58|0.44634
05:11:59|0.44648
05:12:00|0.44627
05:12:01|0.4462
05:12:02|0.4462
05:12:03|0.4462
05:12:04|0.44612
05:12:05|0.44595
05:12:06|0.44609
05:12:07|0.44612
05:12:08|0.4461
05:12:09|0.44559
05:12:11|0.44572
05:12:11|0.44572
05:12:13|0.44578
05:12:13|0.44558
05:12:14|0.44551
05:12:16|0.44547
05:12:17|0.44546
05:12:18|0.44567
05:12:19|0.4458
05:12:19|0.4458
05:12:20|0.44568
05:12:22|0.44582
05:12:22|0.44582
05:12:24|0.44584
05:12:24|0.44558
05:12:27|0.44564
05:12:28|0.44546
05:12:29|0.44559
05:12:29|0.44554
05:12:30|0.44569
05:12:31|0.44569
05:12:32|0.44569
05:12:33|0.44569
05:12:34|0.44555
05:12:35|0.44583
05:12:37|0.44583
05:12:38|0.44582
05:12:38|0.44583
05:12:40|0.44571
05:12:41|0.44547
05:12:42|0.44668
05:12:42|0.44649
05:12:44|0.44649
05:12:45|0.44649
05:12:45|0.44631
05:12:47|0.44631
05:12:47|0.44631
05:12:49|0.44632
05:12:49|0.4465
05:12:51|0.4463
05:12:52|0.4463
05:12:53|0.44617
05:12:53|0.44617
05:12:55|0.44587
05:12:56|0.44587
05:12:57|0.44585
05:12:58|0.44585
05:12:59|0.44622
05:12:59|0.44576
05:13:01|0.44576
05:13:01|0.44568
05:13:03|0.44581
05:13:03|0.44549
05:13:05|0.44552
05:13:06|0.44569
05:13:07|0.44569
05:13:07|0.44568
05:13:08|0.44591
05:13:10|0.44598
05:13:11|0.44598
05:13:11|0.44624
05:13:12|0.44606
05:13:13|0.44589
05:13:15|0.44576
05:13:16|0.44569
05:13:17|0.4458
05:13:19|0.44608
05:13:20|0.44595
05:13:21|0.44589
05:13:22|0.44589
05:13:23|0.44627
05:13:24|0.44608
05:13:25|0.44612
05:13:26|0.44612
05:13:27|0.44612
05:13:28|0.44612
05:13:29|0.44612
05:13:31|0.44625
05:13:31|0.44625
05:13:32|0.44625
05:13:34|0.44627
05:13:34|0.44627
05:13:35|0.44641
05:13:36|0.44649
05:13:37|0.44635
05:13:38|0.44638
05:13:40|0.44639
05:13:40|0.44641
05:13:41|0.4463
05:13:42|0.4463
05:13:43|0.44644
05:13:44|0.44652
05:13:45|0.44652
05:13:46|0.44644
05:13:47|0.44628
05:13:48|0.44627
05:13:49|0.44643
05:13:50|0.44643
05:13:51|0.44627
05:13:52|0.44628
05:13:53|0.44628
05:13:55|0.4461
05:13:56|0.4461
05:13:57|0.446
05:13:57|0.44612
05:13:58|0.44612
05:13:59|0.44612
05:14:00|0.44617
05:14:02|0.44592
05:14:02|0.44592
05:14:03|0.44592
05:14:05|0.44592
05:14:05|0.44596
05:14:06|0.44596
05:14:07|0.44596
05:14:08|0.44596
05:14:10|0.44596
05:14:10|0.44596
05:14:12|0.44605
05:14:13|0.44608
05:14:14|0.44604
05:14:14|0.44581
05:14:15|0.44582
05:14:18|0.44582
05:14:18|0.44609
05:14:19|0.44609
05:14:20|0.44598
05:14:21|0.44592
05:14:22|0.4459
05:14:23|0.44586
05:14:25|0.4459
05:14:25|0.44591
05:14:26|0.44595
05:14:27|0.44589
05:14:29|0.44589
05:14:29|0.44589
05:14:31|0.44589
05:14:31|0.44596
05:14:32|0.44596
05:14:33|0.44612
05:14:34|0.4461
05:14:35|0.4461
05:14:36|0.44596
05:14:37|0.44594
05:14:38|0.44599
05:14:40|0.44605
05:14:40|0.44603
05:14:42|0.44595
05:14:43|0.44596
05:14:45|0.44593
05:14:46|0.44584
05:14:46|0.4459
05:14:47|0.44591
05:14:49|0.44588
05:14:49|0.44586
05:14:50|0.44594
05:14:51|0.44595
05:14:52|0.44596
05:14:53|0.44596
05:14:54|0.44596
05:14:55|0.44596
05:14:57|0.44602
05:14:57|0.44599
05:14:58|0.44598
05:14:59|0.44598
05:15:00|0.44593
05:15:01|0.44599
05:15:02|0.44599
05:15:03|0.44599
05:15:04|0.44599
05:15:05|0.44617
05:15:06|0.44617
05:15:07|0.44617
05:15:08|0.44617
05:15:09|0.44598
05:15:10|0.44598
05:15:11|0.44602
05:15:12|0.44602
05:15:14|0.44602
05:15:16|0.44602
05:15:16|0.44602
05:15:18|0.44603
05:15:19|0.44596
05:15:19|0.44596
05:15:20|0.44596
05:15:22|0.4459
05:15:22|0.44592
05:15:24|0.44592
05:15:24|0.44592
05:15:26|0.44569
05:15:26|0.44553
05:15:28|0.44541
05:15:28|0.44558
05:15:29|0.44558
05:15:30|0.44558
05:15:31|0.44562
05:15:32|0.4454
05:15:33|0.4453
05:15:34|0.44519
05:15:35|0.44519
05:15:37|0.44519
05:15:38|0.44536
05:15:38|0.4453
05:15:39|0.4453
05:15:41|0.4453
05:15:41|0.4453
05:15:42|0.44544
05:15:43|0.44546
05:15:44|0.4455
05:15:45|0.44562
05:15:46|0.44562
05:15:48|0.44561
05:15:48|0.44561
05:15:49|0.44561
05:15:50|0.44568
05:15:51|0.44568
05:15:52|0.44589
05:15:53|0.44589
05:15:55|0.44589
05:15:55|0.44589
05:15:56|0.44589
05:15:57|0.44616
05:15:58|0.44592
05:15:59|0.44592
05:16:01|0.44604
05:16:02|0.44597
05:16:02|0.44597
05:16:03|0.44597
05:16:04|0.44618
05:16:06|0.44643
05:16:06|0.44635
05:16:07|0.44604
05:16:08|0.44599
05:16:09|0.44639
05:16:11|0.44639
05:16:12|0.44616
05:16:13|0.44616
05:16:14|0.44616
05:16:16|0.44616
05:16:17|0.44616
05:16:18|0.44616
05:16:19|0.4461
05:16:20|0.44613
05:16:21|0.44632
05:16:22|0.44644
05:16:23|0.4465
05:16:24|0.44652
05:16:25|0.44652
05:16:26|0.44638
05:16:27|0.44638
05:16:28|0.4465
05:16:29|0.44657
05:16:30|0.44657
05:16:31|0.44654
05:16:32|0.44654
05:16:33|0.44654
05:16:34|0.44643
05:16:36|0.44625
05:16:37|0.44619
05:16:38|0.44618
05:16:38|0.44618
05:16:40|0.44618
05:16:41|0.44618
05:16:42|0.44622
05:16:43|0.44622
05:16:43|0.44622
05:16:45|0.44606
05:16:46|0.44562
05:16:47|0.44562
05:16:48|0.44562
05:16:49|0.44562
05:16:50|0.44535
05:16:51|0.44542
05:16:52|0.44535
05:16:53|0.44554
05:16:54|0.44554
05:16:55|0.44554
05:16:56|0.44554
05:16:57|0.44577
05:16:58|0.446
05:16:59|0.446
05:17:00|0.446
05:17:01|0.44599
05:17:02|0.44599
05:17:03|0.44599
05:17:04|0.44599
05:17:05|0.44599
05:17:06|0.44597
05:17:07|0.44597
05:17:08|0.44576
05:17:09|0.44576
05:17:10|0.44576
05:17:11|0.44576
05:17:13|0.44567
05:17:14|0.44548
05:17:15|0.44522
05:17:16|0.44522
05:17:17|0.44491
05:17:18|0.44424
05:17:19|0.44396
05:17:20|0.44402
05:17:21|0.44401
05:17:22|0.44389
05:17:23|0.44394
05:17:24|0.44394
05:17:25|0.44374
05:17:26|0.44382
05:17:27|0.44373
05:17:28|0.44379
05:17:29|0.44385
05:17:30|0.44385
05:17:31|0.44386
05:17:32|0.44386
05:17:33|0.44386
05:17:34|0.44374
05:17:35|0.4437
05:17:36|0.44353
05:17:37|0.44348
05:17:38|0.44348
05:17:39|0.44325
05:17:40|0.44325
05:17:41|0.44307
05:17:42|0.44307
05:17:43|0.44307
05:17:44|0.44307
05:17:45|0.44311
05:17:46|0.44311
05:17:47|0.4431
05:17:48|0.4431
05:17:49|0.4431
05:17:50|0.44328
05:17:51|0.44323
05:17:52|0.44323
05:17:53|0.44323
05:17:54|0.44323
05:17:55|0.44368
05:17:56|0.44368
05:17:57|0.44368
05:17:58|0.44333
05:17:59|0.443
05:18:00|0.44304
05:18:01|0.44304
05:18:02|0.44315
05:18:03|0.44316
05:18:04|0.44316
05:18:05|0.44308
05:18:06|0.44305
05:18:07|0.44311
05:18:08|0.44322
05:18:09|0.44322
05:18:10|0.44322
05:18:11|0.44308
05:18:12|0.44308
05:18:14|0.44348
05:18:14|0.44348
05:18:16|0.44348
05:18:17|0.44339
05:18:18|0.44336
05:18:19|0.44331
05:18:20|0.44289
05:18:21|0.44289
05:18:22|0.44264
05:18:22|0.44274
05:18:24|0.44288
05:18:24|0.44288
05:18:26|0.44289
05:18:27|0.44289
05:18:28|0.44298
05:18:29|0.44286
05:18:30|0.44286
05:18:31|0.44281
05:18:32|0.44272
05:18:33|0.44265
05:18:34|0.44265
05:18:36|0.44265
05:18:36|0.44265
05:18:37|0.44262
05:18:38|0.44274
05:18:39|0.44274
05:18:40|0.44274
05:18:41|0.44274
05:18:42|0.44258
05:18:43|0.44257
05:18:45|0.44269
05:18:45|0.4428
05:18:47|0.4428
05:18:48|0.44285
05:18:48|0.44285
05:18:50|0.44285
05:18:51|0.44283
05:18:52|0.44263
05:18:53|0.4428
05:18:53|0.44261
05:18:54|0.44271
05:18:56|0.44271
05:18:57|0.44271
05:18:58|0.4424
05:18:58|0.44233
05:19:00|0.44233
05:19:01|0.44199
05:19:01|0.44195
05:19:03|0.44206
05:19:04|0.44183
05:19:04|0.44183
05:19:06|0.44183
05:19:06|0.44185
05:19:07|0.44187
05:19:09|0.44186
05:19:10|0.44175
05:19:11|0.44203
05:19:12|0.44203
05:19:13|0.44214
05:19:13|0.44218
05:19:15|0.44218
05:19:15|0.44179
05:19:18|0.44196
05:19:18|0.44194
05:19:19|0.44194
05:19:20|0.44194
05:19:22|0.44194
05:19:23|0.44177
05:19:23|0.44177
05:19:24|0.44177
05:19:25|0.4418
05:19:26|0.4418
05:19:28|0.4418
05:19:28|0.44181
05:19:29|0.44174
05:19:30|0.44173
05:19:31|0.44173
05:19:32|0.44179
05:19:34|0.44179
05:19:34|0.44179
05:19:35|0.44179
05:19:36|0.44167
05:19:37|0.44188
05:19:38|0.44188
05:19:40|0.44136
05:19:41|0.4417
05:19:41|0.44169
05:19:42|0.4418
05:19:44|0.44193
05:19:44|0.44193
05:19:45|0.44168
05:19:47|0.44169
05:19:47|0.44178
05:19:49|0.44178
05:19:49|0.44175
05:19:51|0.44175
05:19:52|0.44175
05:19:53|0.44178
05:19:53|0.44171
05:19:54|0.44171
05:19:56|0.44175
05:19:56|0.44175
05:19:57|0.442
05:19:58|0.442
05:19:59|0.442
05:20:00|0.442
05:20:01|0.442
05:20:03|0.44214
05:20:03|0.44186
05:20:04|0.44186
05:20:05|0.44186
05:20:06|0.4415
05:20:07|0.44135
05:20:09|0.44143
05:20:10|0.44127
05:20:10|0.44134
05:20:11|0.44138
05:20:13|0.44143
05:20:14|0.44151
05:20:14|0.44151
05:20:15|0.44151
05:20:16|0.44261
05:20:18|0.44245
05:20:19|0.44245
05:20:20|0.44213
05:20:21|0.44212
05:20:22|0.4424
05:20:24|0.4424
05:20:24|0.4423
05:20:25|0.4423
05:20:26|0.44212
05:20:27|0.44227
05:20:29|0.44227
05:20:29|0.44227
05:20:31|0.44227
05:20:31|0.44227
05:20:32|0.44258
05:20:33|0.44233
05:20:35|0.44213
05:20:36|0.44213
05:20:36|0.44214
05:20:37|0.44214
05:20:38|0.44214
05:20:39|0.44207
05:20:40|0.44207
05:20:42|0.44207
05:20:42|0.44185
05:20:43|0.44181
05:20:45|0.44181
05:20:45|0.44181
05:20:46|0.44181
05:20:48|0.44205
05:20:48|0.44205
05:20:49|0.44201
05:20:50|0.44201
05:20:51|0.44201
05:20:53|0.44222
05:20:54|0.44222
05:20:54|0.44222
05:20:55|0.44231
05:20:57|0.44231
05:20:57|0.44231
05:20:59|0.4425
05:20:59|0.4425
05:21:00|0.4425
05:21:01|0.4425
05:21:02|0.4425
05:21:03|0.4425
05:21:04|0.4425
05:21:05|0.4425
05:21:06|0.44225
05:21:07|0.44225
05:21:09|0.44225
05:21:10|0.44225
05:21:10|0.44259
05:21:11|0.44254
05:21:13|0.44246
05:21:14|0.44246
05:21:15|0.44246
05:21:16|0.44246
05:21:17|0.44246
05:21:18|0.44246
05:21:19|0.44233
05:21:20|0.44233
05:21:22|0.44244
05:21:22|0.44244
05:21:23|0.44244
05:21:24|0.44244
05:21:26|0.44244
05:21:27|0.44237
05:21:27|0.4423
05:21:29|0.4423
05:21:30|0.44227
05:21:31|0.44214
05:21:32|0.44214
05:21:33|0.44219
05:21:34|0.44219
05:21:35|0.44219
05:21:36|0.44219
05:21:36|0.44247
05:21:38|0.44257
05:21:39|0.44257
05:21:39|0.44247
05:21:40|0.44259
05:21:42|0.44282
05:21:42|0.44288
05:21:44|0.44288
05:21:44|0.44288
05:21:46|0.44288
05:21:47|0.44287
05:21:48|0.44287
05:21:48|0.44288
05:21:50|0.44275
05:21:52|0.44287
05:21:52|0.44287
05:21:54|0.44287
05:21:55|0.44287
05:21:56|0.44248
05:21:56|0.44265
05:21:58|0.44237
05:21:59|0.44237
05:21:59|0.44237
05:22:00|0.44199
05:22:01|0.44228
05:22:02|0.44236
05:22:04|0.44236
05:22:04|0.44205
05:22:05|0.44205
05:22:06|0.44217
05:22:07|0.44217
05:22:08|0.44217
05:22:09|0.44185
05:22:11|0.44198
05:22:11|0.44209
05:22:12|0.44209
05:22:13|0.44201
05:22:15|0.4418
05:22:16|0.4418
05:22:16|0.44189
05:22:18|0.44189
05:22:19|0.44193
05:22:20|0.44193
05:22:21|0.44182
05:22:22|0.44183
05:22:23|0.44189
05:22:24|0.44189
05:22:25|0.44189
05:22:26|0.44189
05:22:27|0.44189
05:22:28|0.44202
05:22:29|0.44202
05:22:30|0.4421
05:22:31|0.44213
05:22:32|0.44213
05:22:33|0.44221
05:22:34|0.44206
05:22:34|0.44206
05:22:36|0.44206
05:22:37|0.44206
05:22:38|0.44206
05:22:39|0.44206
05:22:40|0.44206
05:22:41|0.44231
05:22:42|0.44231
05:22:43|0.44232
05:22:44|0.44194
05:22:45|0.44194
05:22:46|0.44194
05:22:47|0.442
05:22:48|0.442
05:22:49|0.44218
05:22:50|0.44218
05:22:51|0.44218
05:22:52|0.4422
05:22:53|0.4422
05:22:54|0.4422
05:22:55|0.4422
05:22:56|0.4422
05:22:57|0.4422
05:22:58|0.4422
05:22:59|0.44221
05:23:00|0.44221
05:23:01|0.44222
05:23:02|0.44222
05:23:03|0.44222
05:23:04|0.44205
05:23:05|0.44205
05:23:06|0.44197
05:23:07|0.44197
05:23:08|0.44197
05:23:09|0.44186
05:23:10|0.44186
05:23:11|0.4419
05:23:12|0.4419
05:23:13|0.4419
05:23:14|0.44221
05:23:15|0.44209
05:23:16|0.44209
05:23:17|0.44209
05:23:19|0.44205
05:23:20|0.44205
05:23:20|0.442
05:23:22|0.44201
05:23:22|0.44201
05:23:24|0.44201
05:23:24|0.44201
05:23:26|0.4421
05:23:26|0.4421
05:23:28|0.442
05:23:29|0.44165
05:23:30|0.44164
05:23:31|0.44164
05:23:33|0.44164
05:23:33|0.44163
05:23:35|0.44167
05:23:36|0.44155
05:23:36|0.44165
05:23:38|0.44165
05:23:39|0.44165
05:23:40|0.44164
05:23:41|0.44172
05:23:41|0.44172
05:23:43|0.44172
05:23:44|0.44172
05:23:45|0.44152
05:23:46|0.44152
05:23:47|0.44135
05:23:48|0.4411
05:23:49|0.44132
05:23:50|0.44128
05:23:51|0.44123
05:23:52|0.4413
05:23:53|0.4413
05:23:54|0.44129
05:23:55|0.4413
05:23:56|0.44125
05:23:57|0.44125
05:23:58|0.44125
05:23:59|0.44128
05:24:00|0.44127
05:24:01|0.44128
05:24:02|0.44129
05:24:03|0.44128
05:24:04|0.44129
05:24:05|0.44129
05:24:06|0.44128
05:24:07|0.44127
05:24:08|0.44129
05:24:09|0.4412
05:24:10|0.44131
05:24:11|0.44127
05:24:12|0.44121
05:24:13|0.44124
05:24:14|0.44124
05:24:15|0.44104
05:24:16|0.44113
05:24:17|0.44113
05:24:18|0.44115
05:24:19|0.44116
05:24:21|0.44119
05:24:22|0.44144
05:24:23|0.44134
05:24:23|0.44134
05:24:25|0.44147
05:24:25|0.44168
05:24:27|0.44171
05:24:28|0.44171
05:24:29|0.44171
05:24:30|0.44171
05:24:31|0.44171
05:24:32|0.44171
05:24:33|0.44162
05:24:34|0.44149
05:24:35|0.44162
05:24:36|0.44162
05:24:37|0.44162
05:24:38|0.44163
05:24:39|0.44166
05:24:40|0.44199
05:24:41|0.44199
05:24:42|0.44198
05:24:43|0.44198
05:24:44|0.44198
05:24:45|0.44198
05:24:46|0.44198
05:24:47|0.44198
05:24:48|0.44198
05:24:49|0.44187
05:24:50|0.44187
05:24:51|0.44187
05:24:52|0.44187
05:24:53|0.44187
05:24:54|0.44187
05:24:55|0.44169
05:24:56|0.44169
05:24:57|0.44169
05:24:58|0.44169
05:24:59|0.44161
05:25:00|0.44161
05:25:01|0.4417
05:25:02|0.44168
05:25:03|0.44168
05:25:04|0.44168
05:25:05|0.44168
05:25:06|0.44144
05:25:07|0.44139
05:25:08|0.44156
05:25:09|0.44136
05:25:10|0.44136
05:25:11|0.44136
05:25:12|0.44136
05:25:13|0.44136
05:25:14|0.44136
05:25:15|0.44136
05:25:16|0.44133
05:25:17|0.44136
05:25:18|0.44169
05:25:20|0.44169
05:25:21|0.44167
05:25:22|0.44158
05:25:23|0.44162
05:25:24|0.44162
05:25:25|0.44166
05:25:26|0.44162
05:25:27|0.44162
05:25:28|0.44167
05:25:29|0.44167
05:25:30|0.44167
05:25:31|0.44167
05:25:32|0.44167
05:25:33|0.44164
05:25:34|0.44163
05:25:35|0.44167
05:25:36|0.4415
05:25:37|0.4415
05:25:38|0.4415
05:25:40|0.44191
05:25:40|0.44191
05:25:41|0.44178
05:25:43|0.44178
05:25:43|0.44152
05:25:44|0.44166
05:25:45|0.44166
05:25:47|0.4417
05:25:47|0.44221
05:25:49|0.44189
05:25:49|0.44189
05:25:50|0.44205
05:25:52|0.44205
05:25:52|0.44205
05:25:53|0.44205
05:25:54|0.44205
05:25:55|0.44205
05:25:56|0.44214
05:25:57|0.44214
05:25:58|0.44214
05:25:59|0.44206
05:26:00|0.44205
05:26:01|0.44205
05:26:02|0.44205
05:26:03|0.44205
05:26:04|0.44191
05:26:05|0.44203
05:26:06|0.44203
05:26:07|0.44203
05:26:08|0.44205
05:26:10|0.44205
05:26:10|0.44205
05:26:11|0.44205
05:26:13|0.44203
05:26:13|0.44201
05:26:14|0.44203
05:26:15|0.44203
05:26:16|0.44203
05:26:18|0.44189
05:26:18|0.44186
05:26:19|0.44186
05:26:20|0.44186
05:26:22|0.44176
05:26:23|0.44176
05:26:24|0.44204
05:26:25|0.44194
05:26:25|0.44149
05:26:26|0.44176
05:26:28|0.44176
05:26:29|0.44176
05:26:29|0.44176
05:26:31|0.44176
05:26:32|0.44176
05:26:33|0.44173
05:26:34|0.44202
05:26:35|0.44178
05:26:36|0.44188
05:26:37|0.44182
05:26:38|0.44182
05:26:39|0.44183
05:26:40|0.44191
05:26:41|0.44191
05:26:42|0.44191
05:26:43|0.4419
05:26:44|0.4419
05:26:45|0.4419
05:26:46|0.44195
05:26:47|0.44222
05:26:48|0.44222
05:26:49|0.44222
05:26:50|0.44222
05:26:51|0.44222
05:26:52|0.44266
05:26:53|0.44269
05:26:54|0.44277
05:26:55|0.44265
05:26:56|0.44265
05:26:57|0.44265
05:26:58|0.44281
05:26:59|0.44281
05:27:00|0.44281
05:27:01|0.44281
05:27:02|0.44269
05:27:03|0.4428
05:27:04|0.44268
05:27:05|0.44264
05:27:06|0.44254
05:27:07|0.44254
05:27:08|0.44255
05:27:09|0.44255
05:27:10|0.44558
05:27:11|0.44483
05:27:12|0.44546
05:27:13|0.44541
05:27:14|0.44573
05:27:15|0.4458
05:27:16|0.4458
05:27:17|0.44561
05:27:18|0.44551
05:27:19|0.44542
05:27:20|0.44564
05:27:21|0.44556
05:27:23|0.44571
05:27:24|0.44598
05:27:25|0.44601
05:27:25|0.44651
05:27:27|0.44651
05:27:29|0.44651
05:27:30|0.44668
05:27:31|0.44672
05:27:32|0.44681
05:27:33|0.44683
05:27:34|0.44686
05:27:34|0.44686
05:27:36|0.44669
05:27:37|0.44659
05:27:39|0.44661
05:27:39|0.44661
05:27:40|0.44651
05:27:41|0.44651
05:27:43|0.44661
05:27:43|0.4466
05:27:44|0.4466
05:27:45|0.44619
05:27:46|0.44619
05:27:47|0.44635
05:27:49|0.44623
05:27:49|0.44647
05:27:50|0.44628
05:27:51|0.44628
05:27:53|0.44649
05:27:54|0.44649
05:27:54|0.44646
05:27:56|0.44634
05:27:56|0.44649
05:27:57|0.44649
05:27:58|0.44649
05:28:00|0.44649
05:28:01|0.44645
05:28:02|0.44668
05:28:03|0.44687
05:28:03|0.44687
05:28:06|0.44679
05:28:06|0.4468
05:28:07|0.44687
05:28:08|0.44687
05:28:09|0.44687
05:28:10|0.4474
05:28:11|0.44714
05:28:12|0.44677
05:28:14|0.44677
05:28:14|0.44649
05:28:15|0.44663
05:28:17|0.44663
05:28:17|0.44663
05:28:18|0.44666
05:28:19|0.44666
05:28:20|0.44666
05:28:21|0.44665
05:28:23|0.44656
05:28:23|0.44656
05:28:25|0.44656
05:28:25|0.44669
05:28:26|0.44646
05:28:28|0.44646
05:28:28|0.44646
05:28:29|0.44638
05:28:31|0.44655
05:28:31|0.44646
05:28:33|0.44643
05:28:34|0.44646
05:28:35|0.44646
05:28:36|0.44646
05:28:37|0.44642
05:28:37|0.44621
05:28:39|0.44645
05:28:40|0.44646
05:28:40|0.44604
05:28:41|0.44604
05:28:42|0.4459
05:28:44|0.4459
05:28:45|0.4459
05:28:46|0.4459
05:28:47|0.4458
05:28:48|0.44581
05:28:49|0.44577
05:28:50|0.44577
05:28:51|0.44566
05:28:52|0.44556
05:28:53|0.44557
05:28:54|0.44557
05:28:55|0.44557
05:28:56|0.44557
05:28:57|0.44577
05:28:58|0.44577
05:28:59|0.44558
05:29:00|0.4456
05:29:01|0.4456
05:29:02|0.4456
05:29:03|0.44623
05:29:04|0.44623
05:29:06|0.44623
05:29:07|0.44623
05:29:07|0.4462
05:29:08|0.44619
05:29:09|0.44619
05:29:11|0.44606
05:29:12|0.44574
05:29:13|0.44556
05:29:14|0.44549
05:29:15|0.44549
05:29:16|0.44545
05:29:17|0.44535
05:29:18|0.44535
05:29:19|0.44501
05:29:20|0.445
05:29:21|0.445
05:29:22|0.44506
05:29:23|0.44506
05:29:25|0.44524
05:29:26|0.44524
05:29:27|0.44524
05:29:28|0.44524
05:29:29|0.44528
05:29:30|0.44528
05:29:31|0.44528
05:29:32|0.445
05:29:33|0.445
05:29:34|0.44505
05:29:35|0.44518
05:29:36|0.44518
05:29:37|0.44505
05:29:38|0.44508
05:29:39|0.44508
05:29:40|0.44508
05:29:41|0.44497
05:29:42|0.44491
05:29:43|0.44491
05:29:44|0.44491
05:29:45|0.44478
05:29:46|0.44478
05:29:47|0.44472
05:29:49|0.44472
05:29:49|0.44452
05:29:51|0.44441
05:29:51|0.44441
05:29:53|0.44452
05:29:53|0.4444
05:29:55|0.44454
05:29:55|0.44454
05:29:57|0.44455
05:29:57|0.44447
05:29:59|0.44445
05:29:59|0.44445
05:30:00|0.44445
05:30:01|0.44438
05:30:02|0.44435
05:30:03|0.44435
05:30:04|0.44426
05:30:06|0.44425
05:30:07|0.44428
05:30:08|0.44444
05:30:09|0.44444
05:30:10|0.44444
05:30:11|0.44444
05:30:12|0.44444
05:30:13|0.44443
05:30:14|0.44436
05:30:15|0.44425
05:30:16|0.44423
05:30:17|0.44405
05:30:18|0.4441
05:30:19|0.4442
05:30:20|0.44417
05:30:21|0.44419
05:30:22|0.44447
05:30:23|0.44447
05:30:24|0.44447
05:30:26|0.44447
05:30:26|0.44447
05:30:28|0.44447
05:30:29|0.44447
05:30:30|0.44447
05:30:30|0.44433
05:30:33|0.44433
05:30:34|0.44433
05:30:34|0.44443
05:30:36|0.44443
05:30:37|0.44443
05:30:38|0.44445
05:30:38|0.44429
05:30:39|0.44442
05:30:40|0.44442
05:30:42|0.44442
05:30:42|0.44449
05:30:44|0.44462
05:30:45|0.44462
05:30:47|0.44424
05:30:48|0.44424
05:30:49|0.44439
05:30:50|0.44434
05:30:51|0.44434
05:30:51|0.44434
05:30:52|0.4445
05:30:53|0.4445
05:30:55|0.44437
05:30:56|0.44437
05:30:57|0.44437
05:30:58|0.44437
05:30:59|0.44437
05:31:00|0.44437
05:31:01|0.44449
05:31:02|0.44449
05:31:04|0.44449
05:31:05|0.44445
05:31:05|0.44413
05:31:06|0.444
05:31:07|0.44411
05:31:09|0.4438
05:31:09|0.44396
05:31:11|0.44396
05:31:12|0.4438
05:31:13|0.44375
05:31:13|0.44375
05:31:15|0.44427
05:31:15|0.44427
05:31:17|0.44427
05:31:18|0.44427
05:31:19|0.44427
05:31:20|0.44427
05:31:20|0.444
05:31:22|0.44407
05:31:22|0.44407
05:31:24|0.44407
05:31:25|0.44407
05:31:27|0.44407
05:31:27|0.44407
05:31:29|0.44407
05:31:30|0.44369
05:31:32|0.44372
05:31:33|0.44368
05:31:33|0.44374
05:31:35|0.44369
05:31:35|0.44369
05:31:36|0.44378
05:31:38|0.44391
05:31:39|0.44393
05:31:40|0.44393
05:31:41|0.44383
05:31:42|0.44383
05:31:43|0.44383
05:31:44|0.44382
05:31:45|0.44365
05:31:46|0.44367
05:31:47|0.44367
05:31:48|0.44367
05:31:49|0.4439
05:31:50|0.4439
05:31:51|0.4439
05:31:52|0.4439
05:31:53|0.44403
05:31:54|0.44427
05:31:55|0.44427
05:31:56|0.44427
05:31:57|0.44432
05:31:58|0.44432
05:31:59|0.44432
05:32:00|0.44449
05:32:01|0.44449
05:32:02|0.44443
05:32:03|0.44413
05:32:04|0.44413
05:32:05|0.44413
05:32:06|0.44413
05:32:07|0.44413
05:32:08|0.44387
05:32:09|0.44408
05:32:10|0.44408
05:32:11|0.44396
05:32:12|0.44396
05:32:13|0.44424
05:32:14|0.44449
05:32:15|0.44462
05:32:16|0.44462
05:32:17|0.44462
05:32:18|0.44462
05:32:19|0.44462
05:32:21|0.44462
05:32:21|0.44465
05:32:22|0.44462
05:32:23|0.44462
05:32:24|0.44462
05:32:25|0.44462
05:32:26|0.44462
05:32:28|0.44462
05:32:30|0.44417
05:32:31|0.44429
05:32:32|0.44429
05:32:33|0.44407
05:32:34|0.44364
05:32:35|0.44389
05:32:36|0.44389
05:32:37|0.44372
05:32:39|0.44372
05:32:40|0.44372
05:32:41|0.44376
05:32:41|0.44376
05:32:42|0.44376
05:32:44|0.44402
05:32:45|0.44402
05:32:46|0.44402
05:32:47|0.44402
05:32:47|0.44402
05:32:49|0.44361
05:32:50|0.44361
05:32:51|0.44354
05:32:52|0.44352
05:32:53|0.44352
05:32:53|0.44347
05:32:55|0.44348
05:32:56|0.44351
05:32:56|0.44351
05:32:58|0.44351
05:32:59|0.44339
05:33:00|0.44339
05:33:01|0.44316
05:33:02|0.44316
05:33:03|0.44329
05:33:05|0.44329
05:33:06|0.44341
05:33:06|0.44341
05:33:07|0.44334
05:33:08|0.44334
05:33:09|0.44334
05:33:10|0.44334
05:33:11|0.44334
05:33:12|0.44334
05:33:13|0.44343
05:33:14|0.44346
05:33:15|0.44346
05:33:17|0.44346
05:33:17|0.44346
05:33:18|0.44346
05:33:19|0.44346
05:33:21|0.44331
05:33:22|0.44331
05:33:22|0.44331
05:33:23|0.44331
05:33:24|0.44331
05:33:25|0.44331
05:33:26|0.44331
05:33:28|0.44331
05:33:29|0.44331
05:33:30|0.44331
05:33:31|0.44331
05:33:33|0.44341
05:33:35|0.44336
05:33:36|0.44339
05:33:37|0.44331
05:33:38|0.44331
05:33:39|0.44331
05:33:40|0.443
05:33:41|0.443
05:33:42|0.443
05:33:43|0.44274
05:33:44|0.44222
05:33:45|0.44248
05:33:46|0.44248
05:33:48|0.44248
05:33:49|0.44248
05:33:50|0.44235
05:33:50|0.44254
05:33:52|0.44294
05:33:52|0.44294
05:33:53|0.44276
05:33:56|0.44276
05:33:56|0.44276
05:33:57|0.44286
05:33:59|0.44303
05:33:59|0.44303
05:34:00|0.44303
05:34:01|0.44323
05:34:02|0.44323
05:34:04|0.44323
05:34:04|0.44322
05:34:06|0.44322
05:34:07|0.44343
05:34:08|0.44326
05:34:09|0.44335
05:34:09|0.44335
05:34:10|0.44335
05:34:12|0.44312
05:34:12|0.44301
05:34:14|0.44313
05:34:15|0.44313
05:34:15|0.44312
05:34:17|0.44314
05:34:18|0.44314
05:34:18|0.44314
05:34:20|0.44314
05:34:21|0.44314
05:34:21|0.44317
05:34:23|0.44317
05:34:23|0.44315
05:34:24|0.44319
05:34:25|0.44319
05:34:27|0.44311
05:34:27|0.443
05:34:29|0.443
05:34:30|0.44338
05:34:31|0.4432
05:34:33|0.4432
05:34:34|0.4432
05:34:34|0.4432
05:34:36|0.4432
05:34:37|0.4432
05:34:39|0.4432
05:34:40|0.44312
05:34:40|0.44312
05:34:42|0.44307
05:34:43|0.44307
05:34:44|0.44319
05:34:45|0.44319
05:34:46|0.44319
05:34:47|0.44296
05:34:48|0.44308
05:34:49|0.44308
05:34:50|0.44308
05:34:51|0.44287
05:34:53|0.44326
05:34:53|0.44339
05:34:54|0.44339
05:34:55|0.44384
05:34:56|0.44384
05:34:57|0.44384
05:34:59|0.44384
05:35:00|0.44384
05:35:01|0.44384
05:35:01|0.44384
05:35:03|0.44371
05:35:03|0.44371
05:35:04|0.44371
05:35:06|0.44384
05:35:07|0.44397
05:35:07|0.44396
05:35:08|0.44395
05:35:10|0.4441
05:35:10|0.44423
05:35:11|0.44486
05:35:13|0.44361
05:35:14|0.44354
05:35:14|0.44371
05:35:16|0.44331
05:35:17|0.44331
05:35:18|0.44331
05:35:18|0.44331
05:35:19|0.44331
05:35:21|0.44325
05:35:21|0.44326
05:35:22|0.44326
05:35:24|0.44344
05:35:25|0.44354
05:35:26|0.44354
05:35:26|0.44334
05:35:27|0.44334
05:35:28|0.44334
05:35:30|0.44334
05:35:31|0.4435
05:35:32|0.44357
05:35:34|0.44357
05:35:35|0.44357
05:35:36|0.44345
05:35:36|0.44345
05:35:38|0.44345
05:35:39|0.44345
05:35:40|0.44345
05:35:41|0.44345
05:35:42|0.44336
05:35:42|0.44309
05:35:43|0.44319
05:35:44|0.44319
05:35:46|0.44326
05:35:47|0.44319
05:35:48|0.44345
05:35:49|0.44372
05:35:50|0.44372
05:35:51|0.4438
05:35:52|0.4438
05:35:53|0.44375
05:35:54|0.44375
05:35:55|0.44375
05:35:56|0.44375
05:35:57|0.44375
05:35:58|0.44375
05:35:59|0.44376
05:36:00|0.44376
05:36:01|0.44359
05:36:02|0.44359
05:36:03|0.44359
05:36:04|0.44354
05:36:05|0.44354
05:36:06|0.44354
05:36:08|0.44318
05:36:08|0.44318
05:36:09|0.44318
05:36:11|0.44318
05:36:11|0.44318
05:36:13|0.44311
05:36:13|0.44311
05:36:15|0.44305
05:36:15|0.44305
05:36:16|0.44305
05:36:17|0.44305
05:36:18|0.44305
05:36:19|0.44311
05:36:20|0.44311
05:36:22|0.44313
05:36:22|0.44321
05:36:24|0.44305
05:36:24|0.44333
05:36:25|0.44333
05:36:27|0.44333
05:36:27|0.44317
05:36:28|0.44317
05:36:29|0.44317
05:36:31|0.44317
05:36:33|0.4434
05:36:33|0.4434
05:36:34|0.4434
05:36:35|0.44335
05:36:36|0.44334
05:36:37|0.44334
05:36:38|0.44334
05:36:40|0.44313
05:36:41|0.4434
05:36:41|0.44325
05:36:43|0.44322
05:36:44|0.44322
05:36:45|0.44322
05:36:46|0.44311
05:36:47|0.44311
05:36:48|0.44311
05:36:49|0.44311
05:36:50|0.44314
05:36:51|0.44322
05:36:52|0.44322
05:36:53|0.44322
05:36:55|0.44322
05:36:56|0.44322
05:36:57|0.44322
05:36:58|0.44322
05:36:59|0.44322
05:36:59|0.44322
05:37:00|0.44335
05:37:01|0.4434
05:37:02|0.4434
05:37:03|0.4436
05:37:05|0.44349
05:37:05|0.44349
05:37:07|0.44351
05:37:07|0.44352
05:37:08|0.44335
05:37:10|0.44324
05:37:12|0.44324
05:37:12|0.44324
05:37:14|0.44324
05:37:14|0.44324
05:37:15|0.44323
05:37:16|0.44328
05:37:17|0.44328
05:37:18|0.44328
05:37:19|0.44324
05:37:21|0.44324
05:37:21|0.44337
05:37:22|0.44337
05:37:23|0.44358
05:37:25|0.44358
05:37:26|0.44404
05:37:26|0.44404
05:37:27|0.44404
05:37:29|0.44404
05:37:29|0.44383
05:37:30|0.44383
05:37:32|0.44362
05:37:33|0.44311
05:37:34|0.44328
05:37:35|0.44328
05:37:36|0.44344
05:37:37|0.44341
05:37:38|0.44341
05:37:39|0.44349
05:37:40|0.44349
05:37:41|0.44349
05:37:42|0.44311
05:37:43|0.44311
05:37:45|0.44325
05:37:45|0.44325
05:37:46|0.44312
05:37:48|0.44312
05:37:48|0.44311
05:37:49|0.44311
05:37:50|0.44311
05:37:51|0.44293
05:37:53|0.44306
05:37:54|0.44306
05:37:55|0.443
05:37:56|0.443
05:37:57|0.443
05:37:58|0.443
05:38:00|0.44308
05:38:00|0.44308
05:38:01|0.44308
05:38:02|0.44308
05:38:03|0.44308
05:38:05|0.44308
05:38:05|0.44279
05:38:07|0.44249
05:38:07|0.4425
05:38:09|0.44223
05:38:10|0.442
05:38:10|0.44202
05:38:12|0.44202
05:38:13|0.44188
05:38:14|0.4417
05:38:15|0.44181
05:38:16|0.44191
05:38:17|0.44185
05:38:18|0.44192
05:38:19|0.44194
05:38:20|0.44205
05:38:21|0.44208
05:38:22|0.4421
05:38:23|0.44212
05:38:24|0.4421
05:38:25|0.44198
05:38:26|0.44198
05:38:27|0.44198
05:38:28|0.44198
05:38:29|0.44207
05:38:30|0.44199
05:38:31|0.44201
05:38:32|0.44201
05:38:33|0.44208
05:38:35|0.44208
05:38:35|0.44263
05:38:37|0.44255
05:38:38|0.4423
05:38:39|0.44247
05:38:39|0.44247
05:38:41|0.44259
05:38:41|0.44267
05:38:43|0.44267
05:38:44|0.44263
05:38:45|0.44263
05:38:46|0.44263
05:38:46|0.44263
05:38:47|0.44263
05:38:49|0.44263
05:38:49|0.44263
05:38:51|0.44255
05:38:52|0.44255
05:38:53|0.44255
05:38:54|0.44255
05:38:55|0.44251
05:38:56|0.44264
05:38:57|0.44264
05:38:58|0.44264
05:38:59|0.44264
05:39:00|0.44264
05:39:01|0.44257
05:39:03|0.44257
05:39:03|0.44257
05:39:05|0.44232
05:39:05|0.4424
05:39:06|0.4424
05:39:07|0.44243
05:39:09|0.44231
05:39:09|0.4423
05:39:10|0.4423
05:39:11|0.4423
05:39:13|0.4421
05:39:14|0.4421
05:39:15|0.4421
05:39:15|0.44205
05:39:17|0.44205
05:39:18|0.44205
05:39:19|0.44205
05:39:20|0.44188
05:39:21|0.44188
05:39:22|0.44188
05:39:23|0.44188
05:39:24|0.44188
05:39:25|0.44199
05:39:26|0.44199
05:39:27|0.44199
05:39:28|0.44199
05:39:29|0.44199
05:39:30|0.44199
05:39:31|0.44202
05:39:32|0.44202
05:39:33|0.44202
05:39:35|0.44209
05:39:35|0.44209
05:39:37|0.44185
05:39:38|0.4419
05:39:39|0.44194
05:39:40|0.44196
05:39:41|0.44196
05:39:42|0.44223
05:39:44|0.44227
05:39:44|0.44227
05:39:45|0.44227
05:39:46|0.4422
05:39:48|0.44214
05:39:49|0.44214
05:39:50|0.44214
05:39:51|0.44214
05:39:52|0.44214
05:39:53|0.44214
05:39:54|0.44214
05:39:55|0.44214
05:39:56|0.44214
05:39:57|0.44214
05:39:58|0.44214
05:39:59|0.44214
05:40:00|0.44214
05:40:01|0.44202
05:40:02|0.44201
05:40:03|0.44196
05:40:05|0.44196
05:40:05|0.44174
05:40:06|0.44174
05:40:07|0.44174
05:40:08|0.44174
05:40:09|0.44155
05:40:11|0.4417
05:40:12|0.4417
05:40:13|0.4417
05:40:13|0.44165
05:40:15|0.44165
05:40:15|0.44173
05:40:16|0.44173
05:40:17|0.44186
05:40:18|0.44174
05:40:19|0.44174
05:40:20|0.44187
05:40:21|0.44184
05:40:22|0.44183
05:40:23|0.44199
05:40:24|0.442
05:40:25|0.442
05:40:26|0.442
05:40:28|0.44199
05:40:28|0.44199
05:40:30|0.44199
05:40:31|0.442
05:40:31|0.442
05:40:32|0.44198
05:40:33|0.44202
05:40:35|0.44202
05:40:36|0.44245
05:40:37|0.44245
05:40:38|0.44245
05:40:39|0.44264
05:40:41|0.44264
05:40:42|0.44264
05:40:43|0.44264
05:40:43|0.44264
05:40:44|0.44264
05:40:46|0.44291
05:40:47|0.44291
05:40:48|0.44291
05:40:49|0.44291
05:40:50|0.44291
05:40:51|0.44291
05:40:52|0.44308
05:40:53|0.44308
05:40:54|0.44308
05:40:55|0.44308
05:40:56|0.44308
05:40:57|0.44308
05:40:58|0.44294
05:40:59|0.44294
05:41:00|0.44294
05:41:01|0.44258
05:41:02|0.44258
05:41:03|0.44253
05:41:04|0.44253
05:41:05|0.44253
05:41:06|0.44253
05:41:07|0.44253
05:41:08|0.44237
05:41:09|0.44237
05:41:10|0.44225
05:41:11|0.44254
05:41:12|0.44254
05:41:13|0.44243
05:41:14|0.4424
05:41:15|0.44239
05:41:16|0.44239
05:41:17|0.44239
05:41:18|0.44219
05:41:19|0.44219
05:41:20|0.44219
05:41:21|0.44219
05:41:22|0.44219
05:41:23|0.44219
05:41:24|0.44219
05:41:25|0.44199
05:41:26|0.44199
05:41:27|0.44219
05:41:28|0.44219
05:41:30|0.44219
05:41:30|0.44219
05:41:31|0.44219
05:41:32|0.44219
05:41:33|0.44219
05:41:34|0.44219
05:41:35|0.44219
05:41:36|0.44245
05:41:38|0.44243
05:41:40|0.44243
05:41:41|0.44243
05:41:42|0.44243
05:41:43|0.44243
05:41:44|0.44243
05:41:45|0.44243
05:41:47|0.44243
05:41:47|0.4426
05:41:49|0.4426
05:41:50|0.44243
05:41:50|0.44243
05:41:51|0.44243
05:41:52|0.44249
05:41:53|0.4426
05:41:54|0.4426
05:41:55|0.4426
05:41:56|0.4426
05:41:57|0.4426
05:41:59|0.4426
05:42:00|0.44252
05:42:01|0.44201
05:42:02|0.44188
05:42:03|0.44189
05:42:04|0.44189
05:42:05|0.44197
05:42:06|0.44235
05:42:07|0.44227
05:42:08|0.44227
05:42:08|0.44217
05:42:10|0.44217
05:42:11|0.44217
05:42:11|0.44217
05:42:13|0.44217
05:42:14|0.44217
05:42:15|0.44181
05:42:16|0.44181
05:42:17|0.44181
05:42:18|0.44174
05:42:19|0.44174
05:42:20|0.44185
05:42:21|0.44185
05:42:22|0.4417
05:42:23|0.4417
05:42:24|0.44081
05:42:25|0.4409
05:42:26|0.44095
05:42:27|0.44095
05:42:28|0.44098
05:42:29|0.44086
05:42:31|0.44065
05:42:31|0.44104
05:42:33|0.44123
05:42:33|0.44122
05:42:34|0.44105
05:42:35|0.44095
05:42:37|0.44095
05:42:38|0.44095
05:42:39|0.44093
05:42:39|0.44085
05:42:41|0.44108
05:42:43|0.44098
05:42:43|0.44109
05:42:44|0.44118
05:42:45|0.4408
05:42:46|0.4408
05:42:47|0.4408
05:42:49|0.44107
05:42:49|0.44107
05:42:50|0.44107
05:42:52|0.44107
05:42:52|0.4413
05:42:53|0.4413
05:42:55|0.44119
05:42:55|0.44118
05:42:56|0.44118
05:42:58|0.44118
05:42:59|0.44118
05:42:59|0.44099
05:43:01|0.44118
05:43:01|0.4412
05:43:02|0.4412
05:43:03|0.44128
05:43:04|0.44149
05:43:06|0.44149
05:43:06|0.44149
05:43:07|0.44149
05:43:09|0.44149
05:43:09|0.44149
05:43:11|0.44149
05:43:11|0.44131
05:43:13|0.44124
05:43:13|0.44122
05:43:15|0.44088
05:43:15|0.44087
05:43:17|0.44089
05:43:17|0.44067
05:43:18|0.44086
05:43:19|0.44084
05:43:20|0.44107
05:43:21|0.44107
05:43:23|0.44107
05:43:24|0.44079
05:43:25|0.44116
05:43:26|0.4413
05:43:27|0.4411
05:43:27|0.4411
05:43:29|0.4411
05:43:30|0.4411
05:43:31|0.44067
05:43:32|0.44107
05:43:33|0.44082
05:43:34|0.44067
05:43:35|0.44067
05:43:36|0.44088
05:43:37|0.44087
05:43:38|0.44106
05:43:39|0.44097
05:43:40|0.44097
05:43:42|0.44097
05:43:43|0.44083
05:43:44|0.44083
05:43:45|0.44083
05:43:45|0.44083
05:43:47|0.44083
05:43:48|0.44068
05:43:50|0.44073
05:43:51|0.44073
05:43:51|0.44075
05:43:52|0.44075
05:43:53|0.44083
05:43:55|0.44091
05:43:56|0.44091
05:43:57|0.44091
05:43:57|0.44091
05:43:58|0.44091
05:43:59|0.44091
05:44:01|0.44067
05:44:02|0.44067
05:44:02|0.44153
05:44:03|0.4417
05:44:05|0.44152
05:44:06|0.44152
05:44:07|0.44163
05:44:08|0.44163
05:44:09|0.44163
05:44:09|0.44163
05:44:11|0.44163
05:44:11|0.44163
05:44:13|0.44169
05:44:14|0.44179
05:44:15|0.44183
05:44:16|0.44211
05:44:16|0.44211
05:44:18|0.44219
05:44:19|0.44217
05:44:20|0.44205
05:44:20|0.44213
05:44:22|0.44213
05:44:23|0.44213
05:44:24|0.44217
05:44:25|0.44217
05:44:26|0.44221
05:44:27|0.44221
05:44:28|0.44221
05:44:29|0.44219
05:44:30|0.44209
05:44:31|0.44219
05:44:32|0.44219
05:44:33|0.44219
05:44:34|0.44219
05:44:35|0.44219
05:44:36|0.44219
05:44:37|0.44219
05:44:38|0.44194
05:44:39|0.44181
05:44:40|0.44181
05:44:41|0.44181
05:44:43|0.44181
05:44:43|0.44186
05:44:45|0.44194
05:44:46|0.44194
05:44:47|0.44231
05:44:48|0.44242
05:44:49|0.44242
05:44:51|0.44242
05:44:52|0.44239
05:44:53|0.44239
05:44:54|0.44219
05:44:55|0.44222
05:44:56|0.44223
05:44:57|0.44223
05:44:58|0.44234
05:44:59|0.44235
05:45:00|0.44223
05:45:02|0.4421
05:45:02|0.44213
05:45:04|0.44214
05:45:04|0.44223
05:45:06|0.44223
05:45:06|0.44223
05:45:08|0.44223
05:45:09|0.44205
05:45:09|0.44148
05:45:10|0.44175
05:45:11|0.44181
05:45:12|0.44181
05:45:14|0.44183
05:45:14|0.44204
05:45:15|0.44195
05:45:16|0.44194
05:45:18|0.44226
05:45:19|0.44226
05:45:19|0.4422
05:45:20|0.442
05:45:22|0.442
05:45:23|0.442
05:45:24|0.442
05:45:25|0.44207
05:45:26|0.44215
05:45:27|0.44215
05:45:28|0.44215
05:45:30|0.44212
05:45:30|0.44212
05:45:31|0.44216
05:45:32|0.44216
05:45:33|0.44233
05:45:34|0.44229
05:45:35|0.44229
05:45:36|0.44229
05:45:37|0.44229
05:45:39|0.44207
05:45:39|0.44207
05:45:41|0.44207
05:45:41|0.44207
05:45:43|0.44207
05:45:44|0.44207
05:45:44|0.44207
05:45:46|0.44203
05:45:47|0.44196
05:45:48|0.44196
05:45:49|0.44183
05:45:50|0.44167
05:45:52|0.44167
05:45:52|0.44172
05:45:53|0.44172
05:45:55|0.44111
05:45:56|0.44118
05:45:57|0.44118
05:45:57|0.44123
05:45:58|0.44123
05:45:59|0.44123
05:46:01|0.44068
05:46:02|0.44083
05:46:03|0.44099
05:46:04|0.44099
05:46:05|0.44099
05:46:06|0.44093
05:46:07|0.44098
05:46:08|0.44098
05:46:09|0.44103
05:46:10|0.44103
05:46:11|0.44105
05:46:12|0.44053
05:46:13|0.44053
05:46:14|0.44085
05:46:15|0.44094
05:46:16|0.44094
05:46:17|0.44099
05:46:18|0.44099
05:46:19|0.44099
05:46:20|0.44085
05:46:21|0.44085
05:46:22|0.44085
05:46:23|0.44085
05:46:24|0.44085
05:46:25|0.4407
05:46:26|0.4407
05:46:27|0.44082
05:46:28|0.44078
05:46:29|0.44078
05:46:30|0.44019
05:46:31|0.44052
05:46:32|0.44047
05:46:33|0.44047
05:46:34|0.4404
05:46:35|0.44064
05:46:36|0.44063
05:46:37|0.44055
05:46:38|0.44055
05:46:39|0.44053
05:46:40|0.44053
05:46:42|0.44053
05:46:43|0.44058
05:46:45|0.44057
05:46:46|0.44078
05:46:47|0.44073
05:46:49|0.44073
05:46:49|0.44095
05:46:50|0.44095
05:46:51|0.44095
05:46:52|0.44095
05:46:54|0.44095
05:46:55|0.44111
05:46:56|0.44106
05:46:57|0.44133
05:46:58|0.44123
05:46:58|0.44123
05:47:00|0.44123
05:47:00|0.44123
05:47:02|0.4412
05:47:03|0.44096
05:47:04|0.44077
05:47:05|0.441
05:47:06|0.441
05:47:07|0.44086
05:47:08|0.44086
05:47:09|0.44086
05:47:10|0.4406
05:47:11|0.4406
05:47:12|0.44085
05:47:13|0.44124
05:47:14|0.44124
05:47:15|0.44124
05:47:16|0.44122
05:47:17|0.44122
05:47:18|0.44134
05:47:19|0.441
05:47:20|0.44092
05:47:21|0.44095
05:47:22|0.44087
05:47:23|0.44087
05:47:24|0.44087
05:47:25|0.44087
05:47:26|0.44078
05:47:27|0.44082
05:47:28|0.44082
05:47:29|0.44082
05:47:30|0.44082
05:47:31|0.44115
05:47:32|0.44101
05:47:33|0.44103
05:47:34|0.44103
05:47:35|0.44103
05:47:36|0.44101
05:47:37|0.44112
05:47:38|0.44113
05:47:39|0.44113
05:47:40|0.44113
05:47:41|0.44113
05:47:43|0.44113
05:47:44|0.44113
05:47:45|0.44122
05:47:46|0.44122
05:47:47|0.44123
05:47:48|0.44123
05:47:50|0.44132
05:47:51|0.44135
05:47:52|0.44135
05:47:52|0.44135
05:47:53|0.44135
05:47:54|0.4415
05:47:56|0.44153
05:47:57|0.44152
05:47:58|0.44152
05:47:58|0.44152
05:48:00|0.44152
05:48:01|0.44144
05:48:02|0.44144
05:48:02|0.44144
05:48:04|0.44154
05:48:05|0.44154
05:48:06|0.44154
05:48:07|0.44158
05:48:08|0.44158
05:48:09|0.44158
05:48:10|0.44158
05:48:12|0.44158
05:48:12|0.44158
05:48:13|0.44158
05:48:14|0.44158
05:48:16|0.44155
05:48:17|0.44158
05:48:17|0.44158
05:48:18|0.44158
05:48:19|0.44152
05:48:21|0.44152
05:48:22|0.44152
05:48:23|0.44152
05:48:23|0.44152
05:48:24|0.44146
05:48:26|0.44133
05:48:26|0.44133
05:48:28|0.44153
05:48:28|0.44153
05:48:30|0.44153
05:48:30|0.44158
05:48:31|0.44159
05:48:33|0.44169
05:48:34|0.44157
05:48:35|0.44157
05:48:36|0.44152
05:48:37|0.44152
05:48:38|0.44152
05:48:39|0.44153
05:48:40|0.44153
05:48:41|0.44153
05:48:42|0.44153
05:48:44|0.44153
05:48:45|0.44153
05:48:46|0.44145
05:48:47|0.44145
05:48:49|0.44145
05:48:49|0.44166
05:48:50|0.44151
05:48:51|0.44151
05:48:52|0.44151
05:48:53|0.44131
05:48:55|0.44131
05:48:56|0.44131
05:48:56|0.44144
05:48:58|0.44144
05:48:59|0.44144
05:49:00|0.44153
05:49:01|0.44153
05:49:02|0.4415
05:49:03|0.4415
05:49:03|0.44149
05:49:05|0.4417
05:49:06|0.4415
05:49:07|0.4415
05:49:08|0.4415
05:49:09|0.4415
05:49:10|0.4415
05:49:11|0.44127
05:49:12|0.44115
05:49:13|0.44115
05:49:14|0.44121
05:49:15|0.441
05:49:16|0.441
05:49:17|0.44087
05:49:18|0.44087
05:49:19|0.44072
05:49:20|0.4407
05:49:21|0.44072
05:49:22|0.44072
05:49:23|0.44072
05:49:24|0.44072
05:49:25|0.44072
05:49:26|0.44056
05:49:28|0.44064
05:49:28|0.44054
05:49:29|0.44054
05:49:30|0.44064
05:49:31|0.44064
05:49:32|0.44064
05:49:34|0.44064
05:49:35|0.44019
05:49:35|0.44043
05:49:36|0.44043
05:49:38|0.44044
05:49:38|0.44066
05:49:39|0.4405
05:49:40|0.44056
05:49:41|0.44066
05:49:42|0.44071
05:49:44|0.44056
05:49:46|0.44056
05:49:47|0.44065
05:49:48|0.44048
05:49:49|0.44048
05:49:50|0.44037
05:49:51|0.44032
05:49:52|0.44045
05:49:53|0.44045
05:49:54|0.44052
05:49:55|0.44052
05:49:56|0.44052
05:49:57|0.44045
05:49:58|0.44045
05:49:59|0.44045
05:49:59|0.44045
05:50:01|0.44045
05:50:02|0.44045
05:50:04|0.44045
05:50:04|0.44027
05:50:05|0.44027
05:50:07|0.44027
05:50:08|0.44018
05:50:09|0.44026
05:50:10|0.44042
05:50:11|0.44023
05:50:12|0.44014
05:50:13|0.44026
05:50:14|0.4407
05:50:15|0.44059
05:50:15|0.44059
05:50:16|0.44061
05:50:18|0.44055
05:50:18|0.44058
05:50:20|0.44058
05:50:20|0.44064
05:50:22|0.44064
05:50:23|0.44064
05:50:23|0.44064
05:50:24|0.44064
05:50:25|0.44061
05:50:27|0.44075
05:50:27|0.44089
05:50:29|0.44089
05:50:30|0.44089
05:50:31|0.4409
05:50:32|0.44086
05:50:32|0.44076
05:50:35|0.44091
05:50:35|0.44091
05:50:36|0.44089
05:50:37|0.44098
05:50:38|0.44098
05:50:39|0.44098
05:50:40|0.44098
05:50:41|0.44098
05:50:42|0.44111
05:50:43|0.44138
05:50:45|0.44138
05:50:47|0.44155
05:50:48|0.44157
05:50:49|0.44157
05:50:49|0.44159
05:50:50|0.44159
05:50:51|0.4417
05:50:53|0.4417
05:50:54|0.4417
05:50:55|0.44179
05:50:56|0.44169
05:50:56|0.44169
05:50:58|0.44169
05:50:59|0.44169
05:51:00|0.44169
05:51:00|0.44169
05:51:02|0.44169
05:51:03|0.44169
05:51:04|0.44169
05:51:05|0.44169
05:51:06|0.44169
05:51:07|0.44169
05:51:08|0.44169
05:51:09|0.44169
05:51:10|0.44169
05:51:12|0.44187
05:51:12|0.44187
05:51:13|0.44187
05:51:15|0.44187
05:51:15|0.44188
05:51:16|0.44207
05:51:17|0.44208
05:51:18|0.44192
05:51:20|0.44192
05:51:21|0.44192
05:51:21|0.44184
05:51:22|0.4418
05:51:24|0.4418
05:51:24|0.4417
05:51:25|0.44169
05:51:26|0.44175
05:51:28|0.44175
05:51:29|0.4418
05:51:30|0.4418
05:51:30|0.44187
05:51:31|0.44187
05:51:33|0.442
05:51:34|0.44219
05:51:34|0.44219
05:51:36|0.44202
05:51:37|0.44208
05:51:37|0.44208
05:51:38|0.44218
05:51:40|0.44212
05:51:41|0.44211
05:51:42|0.44211
05:51:43|0.44217
05:51:43|0.44217
05:51:45|0.44198
05:51:47|0.44187
05:51:48|0.44179
05:51:49|0.44179
05:51:50|0.44179
05:51:51|0.44179
05:51:51|0.44179
05:51:54|0.44167
05:51:55|0.44167
05:51:56|0.44167
05:51:57|0.44161
05:51:58|0.44177
05:51:59|0.44185
05:52:00|0.44185
05:52:02|0.44178
05:52:03|0.44178
05:52:04|0.44147
05:52:05|0.44147
05:52:05|0.44147
05:52:06|0.44147
05:52:07|0.44147
05:52:09|0.44147
05:52:10|0.44127
05:52:11|0.44137
05:52:11|0.44149
05:52:12|0.44148
05:52:13|0.44151
05:52:15|0.44151
05:52:15|0.44151
05:52:16|0.44151
05:52:18|0.44137
05:52:18|0.44157
05:52:20|0.44144
05:52:21|0.44144
05:52:22|0.44144
05:52:22|0.44148
05:52:24|0.44148
05:52:24|0.44162
05:52:26|0.44214
05:52:26|0.44202
05:52:28|0.44202
05:52:29|0.44202
05:52:30|0.44202
05:52:31|0.44202
05:52:32|0.44202
05:52:33|0.44185
05:52:33|0.44185
05:52:35|0.44185
05:52:36|0.44202
05:52:37|0.44202
05:52:38|0.44224
05:52:39|0.44224
05:52:40|0.44217
05:52:41|0.44217
05:52:41|0.44214
05:52:42|0.44235
05:52:44|0.44235
05:52:44|0.44235
05:52:46|0.44213
05:52:48|0.44223
05:52:49|0.44223
05:52:50|0.44223
05:52:51|0.44223
05:52:53|0.44224
05:52:53|0.44223
05:52:55|0.44223
05:52:56|0.44223
05:52:56|0.44223
05:52:58|0.44223
05:52:59|0.44223
05:53:00|0.44223
05:53:02|0.44223
05:53:03|0.44218
05:53:03|0.44202
05:53:04|0.44202
05:53:06|0.44227
05:53:06|0.44227
05:53:07|0.44227
05:53:09|0.44227
05:53:10|0.44227
05:53:11|0.44227
05:53:11|0.44242
05:53:12|0.44242
05:53:14|0.44246
05:53:14|0.44247
05:53:15|0.44247
05:53:16|0.4425
05:53:18|0.44261
05:53:18|0.44261
05:53:19|0.44252
05:53:20|0.44252
05:53:21|0.4425
05:53:22|0.4425
05:53:24|0.4425
05:53:25|0.4425
05:53:26|0.4425
05:53:27|0.4425
05:53:28|0.4425
05:53:29|0.4425
05:53:31|0.4425
05:53:32|0.4425
05:53:32|0.4425
05:53:33|0.4425
05:53:34|0.4425
05:53:36|0.4425
05:53:37|0.44288
05:53:38|0.44288
05:53:38|0.443
05:53:40|0.44291
05:53:41|0.44319
05:53:41|0.44319
05:53:42|0.44319
05:53:43|0.44313
05:53:44|0.44313
05:53:46|0.44313
05:53:47|0.44323
05:53:47|0.44323
05:53:49|0.44339
05:53:50|0.44339
05:53:51|0.44341
05:53:52|0.44341
05:53:54|0.44341
05:53:54|0.44348
05:53:55|0.44348
05:53:57|0.44357
05:53:58|0.44357
05:53:59|0.44357
05:54:00|0.44357
05:54:00|0.44375
05:54:01|0.44362
05:54:02|0.44357
05:54:03|0.44357
05:54:04|0.44317
05:54:05|0.4436
05:54:06|0.4436
05:54:07|0.4436
05:54:09|0.44359
05:54:10|0.44359
05:54:11|0.44362
05:54:12|0.44362
05:54:13|0.44365
05:54:13|0.44365
05:54:15|0.44362
05:54:16|0.44352
05:54:17|0.4436
05:54:18|0.4436
05:54:19|0.4436
05:54:19|0.4436
05:54:20|0.4436
05:54:21|0.44366
05:54:23|0.44366
05:54:24|0.44366
05:54:25|0.44366
05:54:26|0.44366
05:54:27|0.44366
05:54:28|0.44365
05:54:29|0.44365
05:54:30|0.44365
05:54:31|0.44383
05:54:32|0.44383
05:54:33|0.4442
05:54:34|0.44417
05:54:35|0.44417
05:54:36|0.44417
05:54:37|0.44417
05:54:38|0.44398
05:54:39|0.4439
05:54:40|0.4439
05:54:41|0.44383
05:54:42|0.44374
05:54:43|0.44374
05:54:44|0.44379
05:54:45|0.44379
05:54:46|0.44379
05:54:47|0.44379
05:54:48|0.44379
05:54:49|0.44379
05:54:50|0.44379
05:54:51|0.44379
05:54:52|0.44379
05:54:54|0.44379
05:54:54|0.44379
05:54:56|0.44374
05:54:57|0.4439
05:54:58|0.4439
05:54:59|0.4439
05:55:00|0.4439
05:55:00|0.44371
05:55:02|0.44358
05:55:03|0.44375
05:55:03|0.44375
05:55:04|0.44367
05:55:06|0.44351
05:55:06|0.44351
05:55:08|0.44351
05:55:09|0.44351
05:55:10|0.44351
05:55:11|0.44351
05:55:12|0.44353
05:55:13|0.44366
05:55:14|0.44356
05:55:15|0.4435
05:55:16|0.44334
05:55:17|0.44334
05:55:18|0.44358
05:55:19|0.44375
05:55:20|0.4439
05:55:21|0.4439
05:55:22|0.44399
05:55:23|0.44399
05:55:24|0.44398
05:55:25|0.44398
05:55:26|0.44398
05:55:27|0.44398
05:55:28|0.44373
05:55:29|0.44373
05:55:30|0.44407
05:55:31|0.44423
05:55:32|0.44413
05:55:33|0.44413
05:55:34|0.44413
05:55:35|0.44413
05:55:36|0.44419
05:55:37|0.44419
05:55:38|0.44423
05:55:39|0.44407
05:55:40|0.44421
05:55:41|0.44407
05:55:42|0.44403
05:55:43|0.44392
05:55:44|0.44392
05:55:45|0.44392
05:55:46|0.44368
05:55:47|0.44374
05:55:48|0.4439
05:55:49|0.4439
05:55:50|0.44411
05:55:51|0.44406
05:55:52|0.44406
05:55:54|0.44406
05:55:55|0.4444
05:55:56|0.44418
05:55:57|0.44418
05:55:58|0.44418
05:55:59|0.44433
05:56:00|0.44427
05:56:01|0.44427
05:56:02|0.44427
05:56:03|0.44426
05:56:04|0.44426
05:56:05|0.44426
05:56:06|0.44407
05:56:07|0.44389
05:56:08|0.44389
05:56:09|0.44397
05:56:10|0.44397
05:56:11|0.44397
05:56:12|0.44399
05:56:14|0.44407
05:56:14|0.44407
05:56:16|0.44407
05:56:16|0.44413
05:56:17|0.44413
05:56:18|0.44425
05:56:19|0.44422
05:56:20|0.44422
05:56:22|0.44422
05:56:22|0.4441
05:56:24|0.4441
05:56:24|0.4441
05:56:25|0.4441
05:56:26|0.4441
05:56:27|0.4441
05:56:28|0.44429
05:56:29|0.44429
05:56:30|0.44429
05:56:32|0.44429
05:56:33|0.44418
05:56:33|0.44418
05:56:35|0.44404
05:56:36|0.44404
05:56:36|0.44404
05:56:37|0.44404
05:56:38|0.44404
05:56:40|0.44404
05:56:40|0.44419
05:56:41|0.44405
05:56:42|0.44405
05:56:43|0.44402
05:56:44|0.44402
05:56:47|0.44402
05:56:48|0.44402
05:56:48|0.44402
05:56:50|0.44418
05:56:51|0.44418
05:56:52|0.44418
05:56:53|0.44418
05:56:54|0.44437
05:56:55|0.44431
05:56:57|0.44431
05:56:58|0.44421
05:56:59|0.44421
05:57:00|0.44421
05:57:01|0.44421
05:57:01|0.44421
05:57:02|0.44421
05:57:04|0.44421
05:57:04|0.44421
05:57:06|0.4439
05:57:07|0.4439
05:57:08|0.4439
05:57:09|0.44385
05:57:09|0.44385
05:57:10|0.44385
05:57:11|0.44419
05:57:12|0.44419
05:57:13|0.44413
05:57:14|0.44402
05:57:16|0.44402
05:57:17|0.44402
05:57:17|0.44402
05:57:19|0.44402
05:57:19|0.44403
05:57:20|0.44403
05:57:21|0.44403
05:57:23|0.44422
05:57:23|0.44422
05:57:25|0.44406
05:57:25|0.44406
05:57:27|0.444
05:57:27|0.444
05:57:28|0.444
05:57:29|0.44409
05:57:30|0.44407
05:57:32|0.44384
05:57:32|0.4439
05:57:33|0.4439
05:57:34|0.4439
05:57:35|0.44403
05:57:36|0.44407
05:57:37|0.44407
05:57:38|0.44407
05:57:39|0.44407
05:57:40|0.44409
05:57:41|0.44409
05:57:42|0.44409
05:57:43|0.4441
05:57:44|0.44425
05:57:45|0.4443
05:57:47|0.44429
05:57:47|0.4443
05:57:48|0.44442
05:57:49|0.44431
05:57:51|0.44442
05:57:51|0.44442
05:57:52|0.44443
05:57:54|0.44443
05:57:55|0.44443
05:57:56|0.44455
05:57:58|0.44472
05:57:59|0.44472
05:58:00|0.44454
05:58:01|0.44445
05:58:02|0.44436
05:58:04|0.44441
05:58:04|0.44375
05:58:06|0.44351
05:58:06|0.4436
05:58:08|0.44361
05:58:09|0.44374
05:58:09|0.44374
05:58:11|0.44374
05:58:11|0.44399
05:58:13|0.44411
05:58:13|0.44391
05:58:14|0.44391
05:58:16|0.44391
05:58:17|0.44391
05:58:17|0.44384
05:58:19|0.44384
05:58:20|0.4442
05:58:20|0.4442
05:58:22|0.4442
05:58:22|0.4441
05:58:24|0.4442
05:58:24|0.4442
05:58:26|0.4443
05:58:26|0.4443
05:58:28|0.4443
05:58:28|0.44447
05:58:30|0.44447
05:58:31|0.44447
05:58:32|0.44447
05:58:32|0.44447
05:58:34|0.44468
05:58:34|0.44468
05:58:35|0.44451
05:58:37|0.44451
05:58:37|0.44451
05:58:39|0.44451
05:58:40|0.44451
05:58:40|0.44451
05:58:42|0.44467
05:58:43|0.44467
05:58:43|0.44467
05:58:45|0.44467
05:58:46|0.44467
05:58:47|0.44467
05:58:48|0.44467
05:58:48|0.44465
05:58:50|0.44447
05:58:50|0.44447
05:58:51|0.44447
05:58:54|0.44447
05:58:55|0.44435
05:58:55|0.44431
05:58:57|0.44432
05:58:57|0.44432
05:58:59|0.44432
05:59:01|0.44428
05:59:02|0.44382
05:59:03|0.44383
05:59:03|0.44383
05:59:04|0.44386
05:59:06|0.44386
05:59:07|0.44385
05:59:07|0.44386
05:59:09|0.444
05:59:09|0.44399
05:59:11|0.44399
05:59:11|0.444
05:59:13|0.44398
05:59:13|0.44398
05:59:14|0.44384
05:59:16|0.44385
05:59:17|0.44385
05:59:17|0.44385
05:59:18|0.44397
05:59:20|0.44385
05:59:21|0.44393
05:59:21|0.44393
05:59:22|0.44379
05:59:24|0.44379
05:59:24|0.44367
05:59:25|0.44373
05:59:26|0.44365
05:59:28|0.44354
05:59:28|0.44354
05:59:29|0.44354
05:59:30|0.44354
05:59:31|0.44354
05:59:33|0.4433
05:59:34|0.4433
05:59:34|0.4433
05:59:35|0.44339
05:59:37|0.44339
05:59:38|0.44339
05:59:39|0.44339
05:59:40|0.4433
05:59:40|0.4433
05:59:41|0.44314
05:59:42|0.44314
05:59:43|0.44316
05:59:44|0.44319
05:59:46|0.44319
05:59:47|0.44322
05:59:48|0.44322
05:59:49|0.44322
05:59:49|0.44322
05:59:50|0.44322
05:59:52|0.443
05:59:53|0.443
05:59:55|0.443
05:59:55|0.443
05:59:56|0.443
05:59:57|0.443
05:59:59|0.443
05:59:59|0.44303
06:00:01|0.44303
06:00:01|0.44303
06:00:04|0.44303
06:00:04|0.44338
06:00:06|0.4435
06:00:07|0.44338
06:00:08|0.4431
06:00:09|0.44308
06:00:10|0.44308
06:00:10|0.44308
06:00:12|0.4425
06:00:13|0.44187
06:00:13|0.44218
06:00:15|0.44227
06:00:16|0.44227
06:00:16|0.44227
06:00:17|0.44227
06:00:18|0.44212
06:00:19|0.44213
06:00:21|0.44213
06:00:22|0.44214
06:00:22|0.44214
06:00:24|0.44213
06:00:24|0.44213
06:00:26|0.44184
06:00:26|0.44184
06:00:28|0.44184
06:00:28|0.44184
06:00:30|0.44183
06:00:31|0.44183
06:00:31|0.44194
06:00:33|0.44194
06:00:33|0.44194
06:00:35|0.44194
06:00:35|0.44194
06:00:36|0.44186
06:00:38|0.44186
06:00:38|0.44185
06:00:40|0.442
06:00:41|0.442
06:00:42|0.442
06:00:42|0.442
06:00:44|0.44205
06:00:45|0.44207
06:00:46|0.44207
06:00:46|0.44207
06:00:47|0.44207
06:00:48|0.44208
06:00:49|0.442
06:00:51|0.442
06:00:52|0.442
06:00:53|0.442
06:00:53|0.442
06:00:56|0.442
06:00:56|0.442
06:00:57|0.442
06:00:58|0.44209
06:00:59|0.44182
06:01:00|0.44182
06:01:02|0.44182
06:01:03|0.44174
06:01:04|0.44174
06:01:05|0.44187
06:01:06|0.44201
06:01:08|0.44182
06:01:09|0.44182
06:01:10|0.44182
06:01:11|0.44197
06:01:12|0.44201
06:01:13|0.44219
06:01:14|0.44197
06:01:15|0.44197
06:01:16|0.44181
06:01:17|0.44181
06:01:19|0.44181
06:01:19|0.44191
06:01:20|0.44201
06:01:21|0.44207
06:01:22|0.44207
06:01:24|0.44207
06:01:25|0.44206
06:01:25|0.44192
06:01:26|0.44192
06:01:27|0.44192
06:01:28|0.44193
06:01:30|0.44193
06:01:30|0.44193
06:01:31|0.44193
06:01:32|0.44202
06:01:34|0.44202
06:01:34|0.44202
06:01:35|0.44202
06:01:37|0.44202
06:01:37|0.44202
06:01:38|0.44213
06:01:39|0.44214
06:01:40|0.44214
06:01:41|0.44229
06:01:42|0.44229
06:01:44|0.4425
06:01:44|0.4425
06:01:45|0.4425
06:01:47|0.4425
06:01:48|0.4425
06:01:49|0.4425
06:01:49|0.44228
06:01:51|0.44228
06:01:52|0.44228
06:01:52|0.44228
06:01:54|0.44228
06:01:55|0.44228
06:01:56|0.44228
06:01:57|0.44228
06:01:58|0.44228
06:01:59|0.44228
06:02:00|0.44205
06:02:00|0.4421
06:02:02|0.4421
06:02:04|0.44217
06:02:04|0.44218
06:02:05|0.44241
06:02:06|0.44241
06:02:08|0.44241
06:02:09|0.44241
06:02:10|0.44241
06:02:11|0.44241
06:02:12|0.44241
06:02:12|0.44243
06:02:13|0.44243
06:02:14|0.44243
06:02:15|0.44243
06:02:17|0.44243
06:02:18|0.44237
06:02:19|0.44237
06:02:20|0.44237
06:02:21|0.44237
06:02:21|0.44218
06:02:22|0.44211
06:02:24|0.44212
06:02:25|0.44212
06:02:26|0.44212
06:02:27|0.44212
06:02:28|0.44221
06:02:29|0.44225
06:02:29|0.44233
06:02:30|0.44229
06:02:31|0.44228
06:02:32|0.44229
06:02:33|0.44229
06:02:35|0.44232
06:02:36|0.44221
06:02:36|0.44229
06:02:37|0.44205
06:02:39|0.44217
06:02:40|0.44217
06:02:40|0.44217
06:02:42|0.44217
06:02:43|0.44227
06:02:44|0.44217
06:02:44|0.44218
06:02:46|0.44218
06:02:46|0.44227
06:02:48|0.44227
06:02:49|0.44227
06:02:50|0.44227
06:02:51|0.44211
06:02:52|0.44211
06:02:53|0.44219
06:02:53|0.44219
06:02:55|0.44219
06:02:56|0.44261
06:02:57|0.44261
06:02:59|0.4426
06:02:59|0.4426
06:03:00|0.4426
06:03:02|0.4426
06:03:02|0.4426
06:03:04|0.4426
06:03:05|0.44239
06:03:06|0.44239
06:03:06|0.44259
06:03:08|0.44259
06:03:09|0.44252
06:03:10|0.44252
06:03:11|0.44252
06:03:11|0.44249
06:03:13|0.44251
06:03:14|0.44251
06:03:14|0.44251
06:03:16|0.44251
06:03:17|0.44251
06:03:21|0.44251
06:03:22|0.44269
06:03:23|0.44269
06:03:24|0.44269
06:03:25|0.44269
06:03:26|0.44269
06:03:27|0.44282
06:03:28|0.44282
06:03:29|0.44282
06:03:30|0.44282
06:03:31|0.44282
06:03:32|0.44282
06:03:33|0.44282
06:03:34|0.44282
06:03:36|0.44285
06:03:36|0.44285
06:03:37|0.44285
06:03:39|0.44285
06:03:39|0.44281
06:03:41|0.44289
06:03:42|0.44289
06:03:43|0.44289
06:03:43|0.44289
06:03:44|0.44296
06:03:46|0.44296
06:03:47|0.44296
06:03:48|0.443
06:03:48|0.443
06:03:49|0.44292
06:03:50|0.44292
06:03:52|0.44287
06:03:52|0.44287
06:03:53|0.44287
06:03:55|0.44287
06:03:56|0.44303
06:03:56|0.44289
06:03:59|0.44289
06:03:59|0.4428
06:04:00|0.4428
06:04:02|0.4428
06:04:03|0.4428
06:04:03|0.44263
06:04:05|0.44263
06:04:06|0.44263
06:04:06|0.44268
06:04:07|0.44268
06:04:08|0.44268
06:04:10|0.44268
06:04:10|0.44268
06:04:11|0.44268
06:04:12|0.44251
06:04:13|0.44251
06:04:15|0.44251
06:04:15|0.44251
06:04:16|0.44287
06:04:17|0.44265
06:04:18|0.44265
06:04:19|0.4425
06:04:20|0.44258
06:04:22|0.44258
06:04:22|0.44245
06:04:24|0.44245
06:04:25|0.44245
06:04:26|0.44247
06:04:27|0.44246
06:04:28|0.44246
06:04:29|0.44246
06:04:30|0.44246
06:04:31|0.44246
06:04:32|0.44246
06:04:33|0.44246
06:04:34|0.44205
06:04:35|0.44207
06:04:36|0.44203
06:04:37|0.44203
06:04:38|0.44203
06:04:39|0.44178
06:04:40|0.44178
06:04:41|0.44178
06:04:42|0.44187
06:04:43|0.44187
06:04:44|0.44187
06:04:46|0.44187
06:04:46|0.44187
06:04:47|0.44187
06:04:48|0.44183
06:04:50|0.44185
06:04:50|0.44178
06:04:51|0.442
06:04:52|0.442
06:04:53|0.442
06:04:54|0.442
06:04:55|0.442
06:04:56|0.442
06:04:58|0.44188
06:04:59|0.44188
06:04:59|0.44201
06:05:01|0.44201
06:05:02|0.44223
06:05:03|0.44223
06:05:05|0.44213
06:05:05|0.44214
06:05:06|0.44205
06:05:08|0.44205
06:05:08|0.44206
06:05:09|0.44205
06:05:11|0.44205
06:05:12|0.44205
06:05:12|0.44205
06:05:13|0.44205
06:05:15|0.44215
06:05:15|0.4421
06:05:17|0.4421
06:05:18|0.4421
06:05:19|0.4421
06:05:19|0.4421
06:05:20|0.4421
06:05:21|0.4421
06:05:22|0.4421
06:05:23|0.4421
06:05:24|0.4421
06:05:26|0.4421
06:05:26|0.4421
06:05:27|0.4421
06:05:28|0.4421
06:05:30|0.4421
06:05:30|0.4421
06:05:31|0.4421
06:05:32|0.442
06:05:34|0.442
06:05:35|0.442
06:05:36|0.44211
06:05:37|0.44216
06:05:37|0.44216
06:05:39|0.44216
06:05:39|0.44216
06:05:40|0.4425
06:05:41|0.4425
06:05:42|0.4427
06:05:43|0.4427
06:05:44|0.44281
06:05:46|0.44281
06:05:46|0.44281
06:05:47|0.44309
06:05:48|0.44309
06:05:49|0.44309
06:05:50|0.44313
06:05:52|0.44313
06:05:52|0.44285
06:05:54|0.44285
06:05:54|0.44285
06:05:56|0.44286
06:05:57|0.44286
06:05:58|0.44286
06:05:59|0.44286
06:06:01|0.44271
06:06:02|0.44273
06:06:03|0.44263
06:06:04|0.44268
06:06:05|0.44268
06:06:06|0.44239
06:06:07|0.4424
06:06:08|0.44215
06:06:10|0.44215
06:06:11|0.44215
06:06:12|0.44215
06:06:13|0.44215
06:06:14|0.44235
06:06:15|0.44235
06:06:16|0.44235
06:06:18|0.44236
06:06:18|0.44236
06:06:20|0.44236
06:06:20|0.44236
06:06:21|0.44236
06:06:22|0.44236
06:06:23|0.44236
06:06:24|0.44236
06:06:26|0.44236
06:06:27|0.44236
06:06:27|0.44236
06:06:29|0.44236
06:06:30|0.44232
06:06:31|0.44232
06:06:31|0.44228
06:06:33|0.44228
06:06:33|0.44228
06:06:34|0.44228
06:06:35|0.44228
06:06:36|0.44228
06:06:37|0.44228
06:06:38|0.44216
06:06:39|0.44216
06:06:40|0.44216
06:06:41|0.44209
06:06:42|0.44209
06:06:43|0.44209
06:06:45|0.44209
06:06:45|0.44209
06:06:46|0.44209
06:06:48|0.44209
06:06:48|0.44267
06:06:49|0.44274
06:06:50|0.44274
06:06:52|0.44266
06:06:52|0.44218
06:06:53|0.44218
06:06:54|0.44218
06:06:56|0.44218
06:06:56|0.44216
06:06:57|0.44207
06:06:58|0.44207
06:06:59|0.44207
06:07:00|0.44207
06:07:02|0.44207
06:07:03|0.44207
06:07:04|0.44234
06:07:05|0.44234
06:07:06|0.44234
06:07:07|0.44234
06:07:09|0.44256
06:07:09|0.44256
06:07:11|0.44268
06:07:12|0.44277
06:07:12|0.44277
06:07:14|0.44277
06:07:14|0.44284
06:07:15|0.44284
06:07:16|0.44284
06:07:18|0.44284
06:07:20|0.44291
06:07:21|0.44291
06:07:22|0.443
06:07:22|0.443
06:07:24|0.443
06:07:24|0.443
06:07:25|0.44305
06:07:26|0.44305
06:07:27|0.443
06:07:28|0.443
06:07:29|0.443
06:07:30|0.443
06:07:31|0.44301
06:07:32|0.44301
06:07:33|0.44291
06:07:34|0.44305
06:07:35|0.44305
06:07:36|0.44305
06:07:37|0.44321
06:07:38|0.44357
06:07:40|0.44349
06:07:40|0.44349
06:07:41|0.44392
06:07:42|0.44392
06:07:44|0.44388
06:07:44|0.44381
06:07:45|0.44419
06:07:46|0.44419
06:07:47|0.44419
06:07:48|0.44419
06:07:49|0.44418
06:07:50|0.44416
06:07:51|0.44409
06:07:52|0.44409
06:07:54|0.44404
06:07:54|0.44406
06:07:55|0.44425
06:07:56|0.44425
06:07:57|0.44425
06:07:58|0.44425
06:07:59|0.44408
06:08:01|0.44399
06:08:02|0.44399
06:08:03|0.44399
06:08:05|0.44399
06:08:06|0.44399
06:08:06|0.4439
06:08:07|0.4439
06:08:09|0.44368
06:08:09|0.44421
06:08:10|0.44449
06:08:12|0.44456
06:08:12|0.44456
06:08:13|0.44469
06:08:14|0.44469
06:08:16|0.44466
06:08:17|0.44466
06:08:18|0.44466
06:08:18|0.44466
06:08:20|0.44469
06:08:21|0.44469
06:08:22|0.44469
06:08:23|0.44475
06:08:24|0.44407
06:08:25|0.44439
06:08:26|0.4445
06:08:27|0.44457
06:08:28|0.44457
06:08:29|0.44484
06:08:30|0.44492
06:08:31|0.44485
06:08:32|0.44477
06:08:33|0.44477
06:08:34|0.44477
06:08:35|0.4446
06:08:36|0.4446
06:08:37|0.44479
06:08:38|0.44472
06:08:39|0.44481
06:08:40|0.44481
06:08:41|0.44481
06:08:42|0.44499
06:08:43|0.44475
06:08:44|0.44487
06:08:45|0.44469
06:08:46|0.44462
06:08:47|0.44462
06:08:48|0.44462
06:08:49|0.4441
06:08:50|0.44395
06:08:51|0.44395
06:08:52|0.44395
06:08:53|0.44395
06:08:54|0.44395
06:08:55|0.44382
06:08:56|0.44382
06:08:57|0.44383
06:08:58|0.44383
06:08:59|0.44383
06:09:00|0.44374
06:09:01|0.44374
06:09:02|0.44374
06:09:03|0.44374
06:09:04|0.44374
06:09:06|0.44373
06:09:07|0.44373
06:09:08|0.44373
06:09:09|0.44312
06:09:10|0.44324
06:09:11|0.4431
06:09:12|0.44313
06:09:13|0.44313
06:09:13|0.44305
06:09:15|0.44309
06:09:16|0.44289
06:09:17|0.44289
06:09:18|0.44283
06:09:19|0.44283
06:09:20|0.44268
06:09:21|0.44268
06:09:22|0.44268
06:09:23|0.44283
06:09:24|0.44263
06:09:25|0.44263
06:09:26|0.44263
06:09:27|0.44263
06:09:28|0.4426
06:09:29|0.4426
06:09:30|0.4426
06:09:31|0.4426
06:09:32|0.4426
06:09:33|0.44281
06:09:34|0.44271
06:09:35|0.44271
06:09:37|0.44271
06:09:38|0.4428
06:09:39|0.4428
06:09:40|0.4428
06:09:41|0.443
06:09:41|0.443
06:09:42|0.44306
06:09:43|0.44306
06:09:45|0.44289
06:09:46|0.44289
06:09:46|0.44289
06:09:47|0.44286
06:09:48|0.44306
06:09:49|0.44299
06:09:50|0.44299
06:09:51|0.44285
06:09:53|0.44285
06:09:54|0.44285
06:09:54|0.44285
06:09:55|0.44285
06:09:57|0.44285
06:09:58|0.4428
06:09:59|0.44263
06:09:59|0.44263
06:10:01|0.44254
06:10:01|0.44251
06:10:03|0.44251
06:10:03|0.44251
06:10:05|0.44251
06:10:06|0.44251
06:10:07|0.44253
06:10:08|0.44253
06:10:09|0.44253
06:10:10|0.44266
06:10:11|0.44264
06:10:12|0.44264
06:10:12|0.44264
06:10:13|0.44264
06:10:15|0.44261
06:10:16|0.44261
06:10:17|0.44261
06:10:17|0.44261
06:10:19|0.44265
06:10:19|0.44265
06:10:21|0.44265
06:10:21|0.44265
06:10:22|0.44265
06:10:24|0.44265
06:10:25|0.44265
06:10:26|0.44261
06:10:27|0.44261
06:10:28|0.44261
06:10:29|0.44285
06:10:30|0.44305
06:10:31|0.44317
06:10:32|0.44317
06:10:33|0.44317
06:10:34|0.44317
06:10:35|0.44317
06:10:36|0.44328
06:10:37|0.44299
06:10:38|0.44305
06:10:39|0.44305
06:10:40|0.44305
06:10:41|0.44296
06:10:42|0.44301
06:10:43|0.44315
06:10:44|0.44315
06:10:45|0.44318
06:10:46|0.44318
06:10:47|0.44332
06:10:48|0.44326
06:10:49|0.44326
06:10:50|0.44316
06:10:51|0.44293
06:10:52|0.4431
06:10:53|0.4431
06:10:54|0.4431
06:10:55|0.4431
06:10:56|0.4431
06:10:57|0.44304
06:10:58|0.44304
06:10:59|0.44279
06:11:00|0.44279
06:11:01|0.44281
06:11:02|0.44281
06:11:03|0.44296
06:11:04|0.44287
06:11:05|0.44292
06:11:07|0.44292
06:11:07|0.443
06:11:08|0.44298
06:11:10|0.44298
06:11:11|0.44298
06:11:12|0.44295
06:11:13|0.44295
06:11:14|0.44295
06:11:15|0.44295
06:11:15|0.44298
06:11:18|0.44297
06:11:18|0.44296
06:11:20|0.44296
06:11:21|0.44281
06:11:22|0.44256
06:11:23|0.44257
06:11:23|0.44275
06:11:24|0.44278
06:11:26|0.44278
06:11:26|0.44283
06:11:28|0.44283
06:11:29|0.44283
06:11:29|0.44288
06:11:30|0.44288
06:11:31|0.44285
06:11:32|0.44285
06:11:33|0.44197
06:11:34|0.44197
06:11:35|0.44197
06:11:37|0.44202
06:11:37|0.44195
06:11:38|0.44195
06:11:40|0.44203
06:11:40|0.44203
06:11:41|0.44203
06:11:42|0.44203
06:11:43|0.44213
06:11:44|0.44213
06:11:45|0.44213
06:11:46|0.44213
06:11:47|0.44213
06:11:48|0.44213
06:11:49|0.44213
06:11:50|0.44213
06:11:52|0.44243
06:11:53|0.4418
06:11:53|0.4418
06:11:55|0.44181
06:11:55|0.44168
06:11:57|0.44156
06:11:58|0.44166
06:11:59|0.4418
06:12:00|0.4418
06:12:01|0.44163
06:12:02|0.44163
06:12:03|0.44163
06:12:04|0.44163
06:12:05|0.44183
06:12:06|0.44183
06:12:07|0.44191
06:12:08|0.44189
06:12:09|0.44189
06:12:10|0.44189
06:12:11|0.44189
06:12:13|0.44187
06:12:13|0.4418
06:12:15|0.44171
06:12:15|0.44171
06:12:16|0.44171
06:12:18|0.44167
06:12:19|0.44167
06:12:20|0.44162
06:12:21|0.44162
06:12:22|0.44164
06:12:23|0.44164
06:12:24|0.44164
06:12:25|0.44167
06:12:26|0.44167
06:12:27|0.44163
06:12:28|0.44178
06:12:29|0.44178
06:12:30|0.44178
06:12:31|0.44178
06:12:32|0.44178
06:12:33|0.44178
06:12:34|0.44178
06:12:35|0.44178
06:12:36|0.44178
06:12:37|0.44167
06:12:38|0.44167
06:12:39|0.44167
06:12:40|0.44167
06:12:41|0.44178
06:12:42|0.44188
06:12:43|0.44188
06:12:44|0.44188
06:12:46|0.44172
06:12:46|0.44189
06:12:47|0.44174
06:12:49|0.44174
06:12:49|0.44174
06:12:51|0.44174
06:12:51|0.44174
06:12:52|0.44174
06:12:54|0.44174
06:12:54|0.44174
06:12:55|0.44174
06:12:56|0.44174
06:12:58|0.44163
06:12:59|0.44163
06:13:00|0.44163
06:13:01|0.44163
06:13:02|0.44163
06:13:03|0.44163
06:13:04|0.44163
06:13:05|0.44177
06:13:06|0.44174
06:13:08|0.44172
06:13:09|0.44169
06:13:10|0.44148
06:13:11|0.44148
06:13:12|0.44148
06:13:13|0.44148
06:13:14|0.44137
06:13:15|0.44136
06:13:16|0.44136
06:13:17|0.44135
06:13:18|0.44135
06:13:19|0.44135
06:13:20|0.44125
06:13:21|0.44124
06:13:22|0.44124
06:13:23|0.44124
06:13:24|0.44135
06:13:25|0.44135
06:13:26|0.44118
06:13:27|0.44119
06:13:28|0.44119
06:13:29|0.44155
06:13:30|0.44137
06:13:31|0.44139
06:13:32|0.44139
06:13:33|0.44139
06:13:34|0.44145
06:13:35|0.44167
06:13:36|0.44167
06:13:37|0.44167
06:13:38|0.44167
06:13:39|0.4416
06:13:40|0.4416
06:13:41|0.44159
06:13:42|0.44159
06:13:43|0.44117
06:13:44|0.44117
06:13:46|0.44117
06:13:46|0.44117
06:13:47|0.44117
06:13:48|0.44137
06:13:49|0.44109
06:13:51|0.44114
06:13:52|0.44114
06:13:53|0.44146
06:13:54|0.44146
06:13:54|0.44146
06:13:56|0.44146
06:13:57|0.44146
06:13:58|0.44146
06:13:59|0.44108
06:14:00|0.44114
06:14:00|0.44114
06:14:02|0.44114
06:14:03|0.44114
06:14:03|0.44143
06:14:05|0.44143
06:14:06|0.44143
06:14:07|0.44143
06:14:09|0.44143
06:14:10|0.44143
06:14:10|0.44124
06:14:12|0.441
06:14:13|0.441
06:14:14|0.441
06:14:14|0.44115
06:14:16|0.44112
06:14:17|0.44112
06:14:18|0.44112
06:14:19|0.44112
06:14:20|0.44112
06:14:21|0.441
06:14:22|0.441
06:14:23|0.441
06:14:24|0.44108
06:14:25|0.44108
06:14:26|0.44119
06:14:27|0.44119
06:14:28|0.44119
06:14:28|0.44119
06:14:30|0.44119
06:14:31|0.44127
06:14:33|0.44122
06:14:33|0.44122
06:14:34|0.44131
06:14:36|0.44131
06:14:36|0.44131
06:14:37|0.44123
06:14:38|0.44123
06:14:39|0.44123
06:14:40|0.44123
06:14:41|0.44123
06:14:43|0.44123
06:14:43|0.44131
06:14:44|0.44131
06:14:45|0.44131
06:14:47|0.44131
06:14:48|0.44131
06:14:49|0.44144
06:14:50|0.44144
06:14:50|0.44144
06:14:52|0.4416
06:14:52|0.44166
06:14:54|0.44164
06:14:54|0.44164
06:14:55|0.44146
06:14:57|0.44139
06:14:57|0.44139
06:14:58|0.44139
06:15:00|0.44139
06:15:00|0.44114
06:15:01|0.44114
06:15:03|0.44114
06:15:03|0.44114
06:15:04|0.44114
06:15:06|0.44114
06:15:06|0.44114
06:15:07|0.44114
06:15:08|0.44114
06:15:10|0.44087
06:15:11|0.44022
06:15:12|0.4403
06:15:13|0.44
06:15:14|0.44007
06:15:15|0.44005
06:15:17|0.43979
06:15:17|0.43975
06:15:18|0.43989
06:15:19|0.43989
06:15:20|0.43992
06:15:22|0.43985
06:15:22|0.43985
06:15:24|0.43985
06:15:24|0.43985
06:15:25|0.43988
06:15:27|0.43996
06:15:28|0.44005
06:15:29|0.44011
06:15:30|0.44011
06:15:31|0.44017
06:15:32|0.44028
06:15:33|0.44028
06:15:34|0.44028
06:15:35|0.44028
06:15:36|0.44028
06:15:37|0.44028
06:15:38|0.44028
06:15:39|0.44028
06:15:40|0.44028
06:15:41|0.44034
06:15:42|0.44034
06:15:43|0.44034
06:15:44|0.44067
06:15:45|0.44067
06:15:46|0.44069
06:15:47|0.44075
06:15:48|0.44072
06:15:49|0.44072
06:15:50|0.44068
06:15:51|0.44047
06:15:52|0.44064
06:15:53|0.44051
06:15:54|0.44051
06:15:55|0.44051
06:15:56|0.44051
06:15:57|0.44051
06:15:58|0.44063
06:15:59|0.44052
06:16:00|0.44023
06:16:01|0.44023
06:16:02|0.44023
06:16:03|0.44023
06:16:04|0.44011
06:16:05|0.44037
06:16:06|0.44038
06:16:07|0.44038
06:16:08|0.44042
06:16:09|0.44042
06:16:11|0.44042
06:16:11|0.44042
06:16:12|0.44024
06:16:14|0.44024
06:16:15|0.44016
06:16:16|0.44036
06:16:17|0.44053
06:16:18|0.44071
06:16:19|0.44071
06:16:21|0.44066
06:16:22|0.44084
06:16:22|0.44087
06:16:24|0.44087
06:16:25|0.44087
06:16:26|0.44087
06:16:27|0.44085
06:16:27|0.44074
06:16:29|0.44078
06:16:30|0.44074
06:16:30|0.44047
06:16:32|0.44046
06:16:33|0.44046
06:16:33|0.44035
06:16:35|0.44046
06:16:36|0.44046
06:16:37|0.44044
06:16:38|0.44044
06:16:41|0.44046
06:16:42|0.44055
06:16:42|0.44048
06:16:43|0.44048
06:16:44|0.44048
06:16:45|0.44048
06:16:46|0.44069
06:16:48|0.44041
06:16:49|0.44041
06:16:49|0.44066
06:16:51|0.44059
06:16:51|0.44059
06:16:53|0.4406
06:16:53|0.44047
06:16:55|0.4407
06:16:55|0.4406
06:16:56|0.4406
06:16:58|0.4407
06:16:58|0.4407
06:17:00|0.4407
06:17:01|0.4406
06:17:02|0.4404
06:17:03|0.4404
06:17:04|0.44057
06:17:04|0.44077
06:17:06|0.44067
06:17:06|0.44067
06:17:08|0.44067
06:17:09|0.44042
06:17:10|0.44039
06:17:12|0.44039
06:17:13|0.44026
06:17:13|0.44035
06:17:16|0.44035
06:17:17|0.44035
06:17:18|0.44035
06:17:19|0.44031
06:17:20|0.44031
06:17:21|0.44031
06:17:23|0.4404
06:17:24|0.4404
06:17:25|0.4404
06:17:26|0.44035
06:17:27|0.44064
06:17:28|0.44064
06:17:29|0.44064
06:17:30|0.44064
06:17:31|0.44064
06:17:31|0.44064
06:17:33|0.44064
06:17:34|0.44063
06:17:35|0.44063
06:17:35|0.44064
06:17:36|0.44064
06:17:38|0.44055
06:17:39|0.44055
06:17:39|0.44027
06:17:40|0.44027
06:17:42|0.44039
06:17:43|0.44039
06:17:44|0.4404
06:17:45|0.4407
06:17:46|0.4407
06:17:47|0.4407
06:17:48|0.44056
06:17:49|0.44056
06:17:50|0.44056
06:17:51|0.44056
06:17:52|0.44048
06:17:53|0.44048
06:17:54|0.44048
06:17:55|0.44048
06:17:56|0.44048
06:17:57|0.44042
06:17:58|0.44042
06:17:59|0.44042
06:18:00|0.44027
06:18:01|0.44022
06:18:02|0.44022
06:18:03|0.44022
06:18:04|0.44028
06:18:05|0.44028
06:18:06|0.44028
06:18:07|0.44036
06:18:08|0.44036
06:18:09|0.44036
06:18:11|0.44047
06:18:11|0.44037
06:18:13|0.44037
06:18:14|0.44037
06:18:14|0.44037
06:18:15|0.44032
06:18:16|0.44025
06:18:18|0.44025
06:18:19|0.43993
06:18:20|0.43993
06:18:20|0.43993
06:18:22|0.43998
06:18:23|0.43998
06:18:23|0.43998
06:18:25|0.43998
06:18:26|0.44027
06:18:26|0.44027
06:18:28|0.44027
06:18:28|0.44013
06:18:30|0.44013
06:18:30|0.44006
06:18:31|0.44
06:18:32|0.44006
06:18:33|0.44007
06:18:34|0.44007
06:18:35|0.44007
06:18:36|0.44008
06:18:37|0.44008
06:18:39|0.44006
06:18:40|0.44006
06:18:41|0.44006
06:18:41|0.44006
06:18:42|0.43986
06:18:44|0.43986
06:18:44|0.44
06:18:46|0.43999
06:18:47|0.44015
06:18:47|0.44016
06:18:49|0.44016
06:18:49|0.44016
06:18:51|0.44016
06:18:52|0.44016
06:18:53|0.44016
06:18:54|0.44016
06:18:55|0.44011
06:18:55|0.43997
06:18:57|0.43997
06:18:58|0.43997
06:18:59|0.43991
06:19:00|0.43991
06:19:00|0.43991
06:19:02|0.43991
06:19:03|0.43979
06:19:04|0.43974
06:19:05|0.43975
06:19:06|0.43975
06:19:07|0.43975
06:19:08|0.43975
06:19:10|0.43971
06:19:10|0.43983
06:19:11|0.43983
06:19:13|0.43983
06:19:14|0.4397
06:19:15|0.4395
06:19:15|0.43955
06:19:16|0.43952
06:19:18|0.43951
06:19:18|0.43958
06:19:20|0.43968
06:19:21|0.43968
06:19:22|0.43956
06:19:23|0.43949
06:19:23|0.43949
06:19:25|0.43949
06:19:26|0.43968
06:19:27|0.43973
06:19:28|0.43968
06:19:28|0.43968
06:19:30|0.43968
06:19:32|0.43991
06:19:32|0.43991
06:19:33|0.43991
06:19:34|0.43991
06:19:35|0.43991
06:19:37|0.43988
06:19:37|0.43988
06:19:39|0.43988
06:19:39|0.43993
06:19:40|0.43988
06:19:42|0.43988
06:19:42|0.43988
06:19:44|0.43988
06:19:45|0.43988
06:19:45|0.43988
06:19:47|0.43988
06:19:48|0.43988
06:19:48|0.43988
06:19:49|0.44016
06:19:50|0.44016
06:19:51|0.44038
06:19:53|0.44038
06:19:53|0.44038
06:19:55|0.44023
06:19:56|0.44023
06:19:57|0.44023
06:19:58|0.44039
06:19:59|0.44039
06:20:00|0.44037
06:20:01|0.44037
06:20:02|0.44037
06:20:03|0.44037
06:20:04|0.44037
06:20:05|0.44052
06:20:06|0.44064
06:20:07|0.44064
06:20:08|0.44068
06:20:09|0.44068
06:20:10|0.44068
06:20:11|0.44052
06:20:12|0.44052
06:20:13|0.44052
06:20:15|0.44052
06:20:16|0.44053
06:20:17|0.44067
06:20:17|0.44082
06:20:19|0.44085
06:20:19|0.44085
06:20:21|0.44085
06:20:22|0.44085
06:20:23|0.44083
06:20:24|0.44083
06:20:24|0.44075
06:20:26|0.44075
06:20:27|0.44068
06:20:28|0.44068
06:20:29|0.44055
06:20:30|0.44055
06:20:31|0.44055
06:20:32|0.44055
06:20:33|0.44055
06:20:34|0.44055
06:20:35|0.44055
06:20:36|0.44055
06:20:37|0.44055
06:20:38|0.44055
06:20:39|0.44055
06:20:40|0.44055
06:20:41|0.44037
06:20:42|0.44037
06:20:43|0.44037
06:20:44|0.44046
06:20:45|0.44046
06:20:46|0.44041
06:20:47|0.44041
06:20:48|0.44055
06:20:50|0.44055
06:20:50|0.44055
06:20:51|0.44055
06:20:52|0.44055
06:20:53|0.44055
06:20:54|0.44055
06:20:55|0.44055
06:20:56|0.44055
06:20:58|0.44055
06:20:58|0.44048
06:20:59|0.44048
06:21:01|0.44034
06:21:01|0.44034
06:21:02|0.44021
06:21:03|0.44021
06:21:04|0.44021
06:21:06|0.44021
06:21:06|0.44032
06:21:07|0.44034
06:21:09|0.44043
06:21:10|0.44026
06:21:11|0.44026
06:21:11|0.44026
06:21:12|0.44055
06:21:14|0.44055
06:21:16|0.44058
06:21:17|0.44053
06:21:18|0.44053
06:21:20|0.44053
06:21:20|0.44053
06:21:21|0.44053
06:21:23|0.44053
06:21:24|0.44063
06:21:24|0.44063
06:21:26|0.44063
06:21:26|0.44063
06:21:27|0.44063
06:21:28|0.44048
06:21:30|0.44048
06:21:30|0.44048
06:21:32|0.4405
06:21:33|0.4405
06:21:34|0.4405
06:21:34|0.4405
06:21:36|0.4405
06:21:36|0.4405
06:21:37|0.4405
06:21:39|0.4405
06:21:39|0.4405
06:21:41|0.4405
06:21:42|0.4405
06:21:42|0.4405
06:21:43|0.4405
06:21:45|0.44042
06:21:46|0.4405
06:21:47|0.44043
06:21:48|0.44043
06:21:49|0.44043
06:21:50|0.44043
06:21:51|0.44043
06:21:52|0.44043
06:21:53|0.44043
06:21:54|0.44043
06:21:55|0.44043
06:21:56|0.44043
06:21:57|0.44043
06:21:58|0.44007
06:21:59|0.43987
06:22:00|0.43974
06:22:02|0.43958
06:22:03|0.43962
06:22:03|0.43962
06:22:04|0.43957
06:22:06|0.43965
06:22:06|0.43965
06:22:07|0.43958
06:22:08|0.43958
06:22:10|0.43958
06:22:10|0.43955
06:22:12|0.43961
06:22:12|0.43965
06:22:14|0.43973
06:22:14|0.43973
06:22:16|0.43975
06:22:18|0.43975
06:22:18|0.43975
06:22:20|0.43975
06:22:21|0.43975
06:22:23|0.43973
06:22:23|0.4395
06:22:25|0.4395
06:22:25|0.4395
06:22:27|0.4395
06:22:27|0.4395
06:22:28|0.4395
06:22:29|0.4394
06:22:30|0.43948
06:22:31|0.43953
06:22:33|0.43953
06:22:34|0.43953
06:22:35|0.43953
06:22:36|0.43953
06:22:36|0.43951
06:22:38|0.43951
06:22:39|0.43951
06:22:40|0.43951
06:22:41|0.43951
06:22:42|0.43931
06:22:43|0.43931
06:22:44|0.43889
06:22:45|0.43919
06:22:46|0.43913
06:22:47|0.43902
06:22:48|0.43908
06:22:49|0.43908
06:22:50|0.43924
06:22:51|0.43924
06:22:52|0.43916
06:22:53|0.43916
06:22:54|0.43916
06:22:55|0.43916
06:22:56|0.4392
06:22:57|0.43945
06:22:58|0.43945
06:22:59|0.43932
06:23:00|0.43932
06:23:01|0.43952
06:23:02|0.43912
06:23:03|0.43912
06:23:04|0.43912
06:23:05|0.43912
06:23:06|0.43925
06:23:07|0.43925
06:23:08|0.43944
06:23:09|0.43934
06:23:10|0.43949
06:23:11|0.43949
06:23:12|0.43949
06:23:13|0.43949
06:23:14|0.43942
06:23:15|0.43942
06:23:16|0.43927
06:23:18|0.43923
06:23:19|0.43923
06:23:21|0.43939
06:23:21|0.43925
06:23:23|0.43916
06:23:24|0.43916
06:23:26|0.43916
06:23:27|0.43927
06:23:27|0.43927
06:23:28|0.43927
06:23:30|0.43923
06:23:31|0.43921
06:23:31|0.43907
06:23:32|0.43907
06:23:33|0.43899
06:23:34|0.43905
06:23:36|0.43899
06:23:36|0.43871
06:23:38|0.43871
06:23:39|0.43866
06:23:39|0.43876
06:23:41|0.43878
06:23:41|0.43886
06:23:42|0.43886
06:23:43|0.43886
06:23:44|0.43887
06:23:46|0.43887
06:23:47|0.43887
06:23:48|0.43887
06:23:49|0.43881
06:23:50|0.43881
06:23:50|0.439
06:23:51|0.439
06:23:52|0.43921
06:23:54|0.43899
06:23:54|0.43899
06:23:55|0.43849
06:23:56|0.43866
06:23:57|0.43845
06:23:59|0.43845
06:23:59|0.43849
06:24:01|0.43854
06:24:02|0.43834
06:24:03|0.43826
06:24:04|0.4385
06:24:04|0.43813
06:24:05|0.43813
06:24:07|0.43833
06:24:07|0.43833
06:24:08|0.43833
06:24:09|0.43846
06:24:11|0.43844
06:24:11|0.4384
06:24:12|0.4384
06:24:13|0.43824
06:24:14|0.43824
06:24:15|0.43825
06:24:16|0.43822
06:24:18|0.43808
06:24:19|0.43808
06:24:20|0.43808
06:24:21|0.43808
06:24:22|0.438
06:24:23|0.438
06:24:24|0.43795
06:24:26|0.43795
06:24:27|0.43811
06:24:27|0.43811
06:24:28|0.43806
06:24:29|0.438
06:24:31|0.43773
06:24:31|0.43773
06:24:32|0.43764
06:24:34|0.43767
06:24:35|0.43753
06:24:35|0.43773
06:24:37|0.43773
06:24:38|0.43773
06:24:39|0.43801
06:24:40|0.43801
06:24:40|0.43811
06:24:41|0.43811
06:24:43|0.43793
06:24:43|0.43793
06:24:45|0.43794
06:24:45|0.43794
06:24:46|0.43794
06:24:48|0.43794
06:24:49|0.43794
06:24:50|0.43809
06:24:51|0.4378
06:24:52|0.4378
06:24:53|0.4378
06:24:54|0.43811
06:24:55|0.43811
06:24:56|0.43803
06:24:57|0.43803
06:24:58|0.43825
06:24:59|0.43801
06:25:00|0.43801
06:25:01|0.43801
06:25:02|0.43801
06:25:03|0.43795
06:25:04|0.43797
06:25:05|0.43796
06:25:06|0.43771
06:25:07|0.43779
06:25:08|0.43779
06:25:09|0.4378
06:25:10|0.43789
06:25:11|0.438
06:25:12|0.438
06:25:13|0.438
06:25:14|0.43806
06:25:15|0.43806
06:25:16|0.43806
06:25:17|0.43806
06:25:18|0.43806
06:25:20|0.43817
06:25:21|0.43817
06:25:21|0.43817
06:25:23|0.43808
06:25:25|0.43794
06:25:26|0.43794
06:25:26|0.43794
06:25:27|0.43808
06:25:28|0.43822
06:25:29|0.43809
06:25:31|0.4379
06:25:32|0.4379
06:25:34|0.43809
06:25:35|0.43799
06:25:36|0.43799
06:25:36|0.43794
06:25:38|0.43778
06:25:38|0.43772
06:25:39|0.43772
06:25:40|0.43766
06:25:42|0.43771
06:25:42|0.43771
06:25:44|0.43751
06:25:45|0.43763
06:25:45|0.43773
06:25:47|0.43773
06:25:48|0.43775
06:25:49|0.43762
06:25:50|0.4377
06:25:51|0.43778
06:25:53|0.4377
06:25:54|0.43787
06:25:54|0.43784
06:25:56|0.43787
06:25:56|0.43792
06:25:58|0.43792
06:25:59|0.43787
06:26:00|0.43784
06:26:01|0.43784
06:26:02|0.43762
06:26:03|0.43762
06:26:04|0.43756
06:26:05|0.43756
06:26:06|0.43748
06:26:07|0.43748
06:26:08|0.43748
06:26:09|0.43748
06:26:10|0.43704
06:26:11|0.43688
06:26:12|0.43692
06:26:13|0.43686
06:26:14|0.43682
06:26:15|0.437
06:26:16|0.43686
06:26:17|0.43686
06:26:18|0.43704
06:26:19|0.43714
06:26:21|0.43744
06:26:22|0.43744
06:26:23|0.43754
06:26:24|0.43732
06:26:25|0.43732
06:26:26|0.43748
06:26:27|0.43748
06:26:28|0.43732
06:26:29|0.4375
06:26:30|0.4375
06:26:31|0.4375
06:26:33|0.4375
06:26:33|0.4375
06:26:34|0.43738
06:26:35|0.43738
06:26:37|0.43738
06:26:38|0.43732
06:26:38|0.43744
06:26:40|0.43744
06:26:40|0.43744
06:26:41|0.43744
06:26:43|0.43744
06:26:43|0.43738
06:26:44|0.43738
06:26:45|0.43738
06:26:47|0.43732
06:26:47|0.43736
06:26:48|0.43733
06:26:49|0.43737
06:26:51|0.43737
06:26:52|0.43719
06:26:52|0.43719
06:26:53|0.43719
06:26:54|0.43714
06:26:55|0.43723
06:26:56|0.43728
06:26:57|0.43728
06:26:58|0.43728
06:26:59|0.43726
06:27:00|0.43741
06:27:01|0.43744
06:27:02|0.43744
06:27:03|0.43744
06:27:05|0.43744
06:27:05|0.43741
06:27:07|0.43744
06:27:07|0.43744
06:27:09|0.43744
06:27:10|0.43744
06:27:10|0.43744
06:27:12|0.43744
06:27:12|0.43755
06:27:13|0.43755
06:27:15|0.43773
06:27:16|0.43773
06:27:16|0.43781
06:27:18|0.43755
06:27:19|0.43755
06:27:20|0.43755
06:27:22|0.43755
06:27:23|0.43755
06:27:23|0.43755
06:27:25|0.43755
06:27:26|0.43765
06:27:27|0.4377
06:27:28|0.4377
06:27:29|0.4377
06:27:30|0.43779
06:27:31|0.43779
06:27:32|0.43779
06:27:33|0.43779
06:27:34|0.43787
06:27:35|0.43791
06:27:36|0.43795
06:27:37|0.43795
06:27:38|0.43786
06:27:39|0.43783
06:27:40|0.43783
06:27:41|0.43783
06:27:42|0.4377
06:27:43|0.43783
06:27:44|0.4377
06:27:45|0.4377
06:27:46|0.43784
06:27:47|0.43784
06:27:48|0.43784
06:27:49|0.43813
06:27:50|0.43812
06:27:51|0.43812
06:27:52|0.43851
06:27:53|0.43865
06:27:54|0.43879
06:27:55|0.43879
06:27:56|0.43864
06:27:57|0.43864
06:27:58|0.43879
06:27:59|0.4389
06:28:00|0.4389
06:28:01|0.4387
06:28:02|0.43858
06:28:03|0.43852
06:28:04|0.4387
06:28:05|0.4387
06:28:06|0.4387
06:28:07|0.4387
06:28:08|0.43865
06:28:09|0.43856
06:28:10|0.43856
06:28:11|0.43846
06:28:12|0.43846
06:28:13|0.43846
06:28:14|0.43846
06:28:15|0.43828
06:28:16|0.43828
06:28:17|0.43828
06:28:18|0.43828
06:28:19|0.43822
06:28:20|0.43822
06:28:21|0.43834
06:28:23|0.43829
06:28:23|0.43829
06:28:25|0.43829
06:28:26|0.43829
06:28:27|0.43829
06:28:28|0.43833
06:28:29|0.43833
06:28:31|0.4383
06:28:31|0.4383
06:28:33|0.4383
06:28:33|0.43836
06:28:34|0.43838
06:28:36|0.43838
06:28:37|0.43838
06:28:37|0.43838
06:28:38|0.43838
06:28:40|0.43837
06:28:41|0.43848
06:28:41|0.43848
06:28:43|0.43855
06:28:44|0.43856
06:28:45|0.43856
06:28:46|0.4385
06:28:47|0.43841
06:28:47|0.43846
06:28:49|0.43846
06:28:50|0.43846
06:28:51|0.43843
06:28:52|0.43843
06:28:52|0.43843
06:28:54|0.43843
06:28:54|0.43843
06:28:56|0.43833
06:28:57|0.43833
06:28:57|0.43833
06:28:59|0.43895
06:29:00|0.43873
06:29:01|0.43873
06:29:02|0.43912
06:29:03|0.43912
06:29:04|0.43936
06:29:05|0.43941
06:29:06|0.43939
06:29:07|0.43939
06:29:08|0.43939
06:29:10|0.43936
06:29:10|0.43936
06:29:11|0.43936
06:29:12|0.43952
06:29:13|0.43952
06:29:14|0.43952
06:29:15|0.43952
06:29:16|0.43959
06:29:17|0.43967
06:29:18|0.43976
06:29:19|0.43985
06:29:21|0.43985
06:29:21|0.43968
06:29:23|0.43968
06:29:25|0.43968
06:29:26|0.43977
06:29:27|0.43968
06:29:28|0.43959
06:29:29|0.43957
06:29:30|0.43927
06:29:32|0.43927
06:29:33|0.43926
06:29:34|0.43938
06:29:35|0.43938
06:29:35|0.43938
06:29:37|0.43924
06:29:38|0.43924
06:29:39|0.43924
06:29:40|0.43937
06:29:40|0.43937
06:29:42|0.43963
06:29:43|0.43963
06:29:44|0.43963
06:29:45|0.43959
06:29:46|0.43959
06:29:47|0.43977
06:29:48|0.43964
06:29:49|0.43964
06:29:50|0.43954
06:29:51|0.43954
06:29:51|0.43954
06:29:53|0.43954
06:29:54|0.43954
06:29:54|0.43954
06:29:55|0.43954
06:29:56|0.43951
06:29:58|0.43951
06:29:58|0.43953
06:30:00|0.43956
06:30:01|0.43956
06:30:02|0.43956
06:30:02|0.43943
06:30:04|0.43947
06:30:05|0.43947
06:30:05|0.43947
06:30:07|0.43947
06:30:08|0.43956
06:30:08|0.43943
06:30:10|0.43943
06:30:10|0.43943
06:30:12|0.43923
06:30:13|0.43918
06:30:14|0.43918
06:30:15|0.43972
06:30:16|0.43971
06:30:16|0.43992
06:30:18|0.43992
06:30:18|0.44
06:30:20|0.44
06:30:21|0.43999
06:30:22|0.43999
06:30:23|0.44005
06:30:25|0.44
06:30:26|0.43978
06:30:27|0.43992
06:30:28|0.43992
06:30:29|0.43992
06:30:30|0.4402
06:30:31|0.43987
06:30:32|0.43987
06:30:33|0.43987
06:30:34|0.44009
06:30:35|0.44014
06:30:36|0.44014
06:30:37|0.44014
06:30:38|0.4401
06:30:39|0.44009
06:30:40|0.44017
06:30:42|0.44036
06:30:42|0.44025
06:30:43|0.44028
06:30:44|0.4401
06:30:46|0.44032
06:30:46|0.44031
06:30:47|0.44007
06:30:48|0.4402
06:30:49|0.44023
06:30:51|0.44023
06:30:52|0.44024
06:30:52|0.44031
06:30:54|0.44031
06:30:55|0.44031
06:30:55|0.4404
06:30:56|0.4402
06:30:57|0.4402
06:30:58|0.4402
06:31:00|0.44039
06:31:00|0.44039
06:31:01|0.44038
06:31:03|0.4405
06:31:03|0.44043
06:31:04|0.44064
06:31:06|0.44059
06:31:07|0.44071
06:31:07|0.44071
06:31:09|0.44086
06:31:09|0.44087
06:31:11|0.44091
06:31:11|0.44091
06:31:12|0.44091
06:31:13|0.44098
06:31:15|0.44098
06:31:15|0.44097
06:31:17|0.44091
06:31:17|0.44091
06:31:18|0.44098
06:31:20|0.44098
06:31:20|0.44098
06:31:21|0.44098
06:31:24|0.44098
06:31:25|0.44115
06:31:26|0.44115
06:31:28|0.44115
06:31:29|0.44102
06:31:30|0.44102
06:31:31|0.44099
06:31:31|0.44099
06:31:32|0.44099
06:31:33|0.4412
06:31:35|0.4412
06:31:36|0.4412
06:31:37|0.4412
06:31:37|0.44144
06:31:39|0.44131
06:31:39|0.4415
06:31:41|0.4415
06:31:41|0.44161
06:31:42|0.44188
06:31:43|0.44188
06:31:45|0.44188
06:31:46|0.44188
06:31:46|0.44185
06:31:48|0.4419
06:31:48|0.4419
06:31:50|0.44185
06:31:51|0.44181
06:31:52|0.44181
06:31:53|0.44181
06:31:54|0.44181
06:31:55|0.44181
06:31:56|0.4417
06:31:57|0.44169
06:31:58|0.44166
06:31:59|0.44172
06:32:00|0.4416
06:32:01|0.4416
06:32:02|0.44155
06:32:03|0.44136
06:32:04|0.4414
06:32:05|0.4414
06:32:07|0.44133
06:32:07|0.44132
06:32:09|0.44118
06:32:09|0.44112
06:32:10|0.44109
06:32:12|0.441
06:32:12|0.4409
06:32:13|0.44091
06:32:14|0.44088
06:32:15|0.44084
06:32:17|0.44084
06:32:18|0.44067
06:32:19|0.44067
06:32:19|0.44067
06:32:20|0.44072
06:32:21|0.44072
06:32:23|0.44033
06:32:24|0.44026
06:32:24|0.44039
06:32:26|0.44039
06:32:28|0.44039
06:32:29|0.44009
06:32:30|0.44009
06:32:31|0.44009
06:32:33|0.44017
06:32:33|0.44017
06:32:35|0.44039
06:32:35|0.44052
06:32:36|0.44045
06:32:38|0.44045
06:32:39|0.44088
06:32:40|0.44116
06:32:41|0.44123
06:32:42|0.44111
06:32:43|0.44111
06:32:44|0.4411
06:32:45|0.4411
06:32:46|0.44109
06:32:47|0.44109
06:32:48|0.44112
06:32:49|0.44112
06:32:50|0.44114
06:32:51|0.44114
06:32:52|0.44124
06:32:53|0.44124
06:32:53|0.44124
06:32:55|0.44124
06:32:56|0.44154
06:32:56|0.44154
06:32:58|0.4416
06:32:59|0.44168
06:33:00|0.44184
06:33:01|0.44166
06:33:02|0.44199
06:33:03|0.44199
06:33:04|0.44199
06:33:05|0.44199
06:33:05|0.44199
06:33:08|0.44199
06:33:09|0.44182
06:33:10|0.44184
06:33:10|0.44205
06:33:11|0.44197
06:33:13|0.44197
06:33:13|0.44197
06:33:15|0.44197
06:33:16|0.44247
06:33:16|0.44235
06:33:17|0.44235
06:33:19|0.4425
06:33:20|0.4425
06:33:21|0.4425
06:33:21|0.44257
06:33:23|0.4425
06:33:24|0.4425
06:33:25|0.44267
06:33:25|0.44267
06:33:28|0.44278
06:33:28|0.4446
06:33:30|0.4443
06:33:30|0.44398
06:33:32|0.44398
06:33:34|0.44364
06:33:34|0.44348
06:33:35|0.44349
06:33:36|0.44349
06:33:38|0.44348
06:33:38|0.44362
06:33:40|0.44362
06:33:40|0.44362
06:33:42|0.44369
06:33:43|0.44369
06:33:43|0.44369
06:33:44|0.44347
06:33:45|0.44347
06:33:47|0.44347
06:33:48|0.44341
06:33:48|0.44348
06:33:49|0.44347
06:33:51|0.44358
06:33:51|0.44358
06:33:52|0.44358
06:33:53|0.44358
06:33:54|0.44358
06:33:55|0.44407
06:33:56|0.44364
06:33:57|0.44378
06:33:59|0.44363
06:33:59|0.44363
06:34:00|0.4435
06:34:01|0.44317
06:34:02|0.44322
06:34:03|0.44322
06:34:04|0.44338
06:34:06|0.44324
06:34:06|0.44324
06:34:07|0.44343
06:34:08|0.44343
06:34:09|0.44324
06:34:10|0.44324
06:34:12|0.44324
06:34:13|0.44324
06:34:13|0.44324
06:34:15|0.44324
06:34:16|0.44324
06:34:16|0.44326
06:34:18|0.44332
06:34:18|0.44329
06:34:19|0.44306
06:34:21|0.44306
06:34:21|0.44302
06:34:23|0.44306
06:34:24|0.44303
06:34:24|0.44299
06:34:26|0.44315
06:34:26|0.44283
06:34:28|0.44364
06:34:29|0.44364
06:34:30|0.44364
06:34:31|0.44368
06:34:32|0.44391
06:34:33|0.44391
06:34:34|0.44366
06:34:35|0.44368
06:34:36|0.44362
06:34:37|0.44354
06:34:38|0.44358
06:34:40|0.44361
06:34:41|0.44369
06:34:42|0.44369
06:34:43|0.44363
06:34:43|0.44363
06:34:45|0.44368
06:34:46|0.44368
06:34:47|0.44368
06:34:47|0.44363
06:34:49|0.44405
06:34:49|0.44409
06:34:51|0.44438
06:34:53|0.44617
06:34:54|0.44604
06:34:54|0.446
06:34:56|0.446
06:34:56|0.446
06:34:57|0.44601
06:34:58|0.44603
06:34:59|0.44619
06:35:00|0.44609
06:35:02|0.446
06:35:02|0.44602
06:35:04|0.44582
06:35:04|0.44582
06:35:06|0.446
06:35:07|0.446
06:35:08|0.44585
06:35:09|0.44553
06:35:09|0.44533
06:35:10|0.44538
06:35:12|0.44542
06:35:13|0.44567
06:35:14|0.44554
06:35:14|0.44536
06:35:16|0.44535
06:35:17|0.44468
06:35:18|0.44481
06:35:19|0.44475
06:35:20|0.44471
06:35:21|0.44456
06:35:22|0.44482
06:35:23|0.44482
06:35:24|0.4447
06:35:25|0.44466
06:35:26|0.44465
06:35:27|0.44464
06:35:28|0.44493
06:35:29|0.44515
06:35:30|0.44515
06:35:31|0.4453
06:35:32|0.44533
06:35:33|0.44566
06:35:34|0.44549
06:35:35|0.44547
06:35:36|0.44562
06:35:38|0.44562
06:35:39|0.44553
06:35:39|0.44553
06:35:41|0.44533
06:35:42|0.44545
06:35:43|0.44553
06:35:44|0.44533
06:35:46|0.44545
06:35:47|0.44543
06:35:48|0.44551
06:35:48|0.44541
06:35:49|0.44576
06:35:50|0.44592
06:35:51|0.446
06:35:52|0.4459
06:35:53|0.4459
06:35:54|0.4459
06:35:55|0.44545
06:35:56|0.44547
06:35:57|0.44567
06:35:59|0.44557
06:35:59|0.44556
06:36:01|0.44557
06:36:02|0.44558
06:36:03|0.44558
06:36:03|0.44558
06:36:05|0.44558
06:36:05|0.44558
06:36:07|0.44529
06:36:08|0.44529
06:36:09|0.44528
06:36:09|0.44528
06:36:10|0.44514
06:36:12|0.44504
06:36:12|0.44505
06:36:14|0.44495
06:36:15|0.44495
06:36:15|0.44495
06:36:16|0.44547
06:36:18|0.44527
06:36:18|0.44558
06:36:19|0.44567
06:36:20|0.4457
06:36:21|0.44564
06:36:22|0.44576
06:36:23|0.44567
06:36:24|0.4458
06:36:26|0.44583
06:36:27|0.44583
06:36:28|0.44583
06:36:29|0.44583
06:36:30|0.44592
06:36:32|0.44566
06:36:33|0.44575
06:36:34|0.44575
06:36:35|0.44567
06:36:36|0.44567
06:36:36|0.44567
06:36:38|0.44568
06:36:39|0.44563
06:36:40|0.44569
06:36:41|0.44569
06:36:42|0.44686
06:36:44|0.44685
06:36:44|0.44685
06:36:46|0.44685
06:36:46|0.44674
06:36:48|0.44665
06:36:49|0.44631
06:36:49|0.44657
06:36:50|0.4464
06:36:52|0.4461
06:36:52|0.44635
06:36:53|0.44621
06:36:55|0.44673
06:36:55|0.44673
06:36:57|0.44673
06:36:58|0.44649
06:36:58|0.44665
06:37:00|0.44671
06:37:01|0.4472
06:37:02|0.44721
06:37:03|0.44733
06:37:03|0.44733
06:37:05|0.44733
06:37:06|0.44722
06:37:07|0.44722
06:37:08|0.44756
06:37:09|0.44747
06:37:10|0.44727
06:37:11|0.44747
06:37:12|0.44747
06:37:13|0.44738
06:37:14|0.4474
06:37:15|0.44744
06:37:16|0.44728
06:37:17|0.4475
06:37:18|0.44747
06:37:19|0.44747
06:37:20|0.44802
06:37:21|0.44744
06:37:22|0.44744
06:37:23|0.44746
06:37:25|0.44746
06:37:25|0.44749
06:37:27|0.44749
06:37:27|0.44756
06:37:28|0.44726
06:37:29|0.44726
06:37:31|0.44726
06:37:33|0.44704
06:37:34|0.44715
06:37:35|0.44715
06:37:36|0.44761
06:37:37|0.44719
06:37:38|0.44672
06:37:39|0.44672
06:37:40|0.4467
06:37:41|0.4467
06:37:42|0.44665
06:37:43|0.44665
06:37:44|0.44654
06:37:45|0.44654
06:37:46|0.44637
06:37:47|0.44639
06:37:48|0.44645
06:37:49|0.44649
06:37:50|0.44638
06:37:51|0.44638
06:37:52|0.44618
06:37:53|0.44618
06:37:54|0.4463
06:37:55|0.44629
06:37:56|0.4463
06:37:57|0.44643
06:37:58|0.44642
06:37:59|0.44641
06:38:00|0.44659
06:38:01|0.44659
06:38:02|0.44664
06:38:03|0.44664
06:38:04|0.44685
06:38:07|0.44687
06:38:07|0.44701
06:38:08|0.44701
06:38:10|0.44701
06:38:10|0.44693
06:38:11|0.44693
06:38:13|0.44693
06:38:13|0.44693
06:38:14|0.44683
06:38:16|0.4468
06:38:16|0.44685
06:38:18|0.44696
06:38:18|0.44696
06:38:20|0.4469
06:38:20|0.4469
06:38:21|0.4469
06:38:22|0.44725
06:38:23|0.44725
06:38:24|0.44725
06:38:25|0.44732
06:38:26|0.44732
06:38:27|0.44743
06:38:29|0.44743
06:38:29|0.44743
06:38:30|0.44733
06:38:32|0.4471
06:38:34|0.44712
06:38:35|0.44712
06:38:37|0.44723
06:38:37|0.44716
06:38:39|0.4471
06:38:40|0.4471
06:38:41|0.4471
06:38:42|0.447
06:38:43|0.44701
06:38:44|0.44701
06:38:45|0.447
06:38:46|0.44672
06:38:47|0.44679
06:38:48|0.44679
06:38:49|0.44679
06:38:50|0.44674
06:38:51|0.44686
06:38:53|0.44696
06:38:53|0.44692
06:38:54|0.44692
06:38:56|0.44722
06:38:56|0.44722
06:38:58|0.44743
06:38:58|0.44755
06:39:00|0.44755
06:39:00|0.44764
06:39:02|0.44718
06:39:02|0.44703
06:39:04|0.44737
06:39:05|0.44737
06:39:06|0.447
06:39:07|0.44696
06:39:08|0.44676
06:39:09|0.44678
06:39:09|0.44676
06:39:11|0.4466
06:39:12|0.44652
06:39:13|0.44665
06:39:13|0.44677
06:39:15|0.44677
06:39:16|0.44693
06:39:17|0.44693
06:39:18|0.4469
06:39:18|0.44685
06:39:19|0.44717
06:39:21|0.44723
06:39:22|0.44723
06:39:23|0.44744
06:39:24|0.44731
06:39:25|0.44753
06:39:26|0.44773
06:39:27|0.44776
06:39:28|0.44785
06:39:29|0.44817
06:39:30|0.44808
06:39:31|0.44814
06:39:32|0.44853
06:39:34|0.44825
06:39:35|0.44838
06:39:36|0.44827
06:39:37|0.4483
06:39:38|0.44821
06:39:40|0.448
06:39:40|0.44793
06:39:42|0.44802
06:39:43|0.44801
06:39:44|0.44819
06:39:45|0.44821
06:39:46|0.44821
06:39:48|0.44825
06:39:49|0.44825
06:39:49|0.44832
06:39:50|0.44816
06:39:51|0.44827
06:39:53|0.44827
06:39:54|0.44815
06:39:55|0.44852
06:39:55|0.44862
06:39:56|0.44852
06:39:58|0.4487
06:39:59|0.44887
06:40:00|0.44846
06:40:01|0.44844
06:40:02|0.44815
06:40:03|0.44823
06:40:04|0.44819
06:40:05|0.44819
06:40:06|0.44819
06:40:07|0.44817
06:40:08|0.44801
06:40:09|0.44826
06:40:10|0.44817
06:40:11|0.44857
06:40:12|0.44826
06:40:13|0.44853
06:40:14|0.44863
06:40:15|0.4485
06:40:16|0.44857
06:40:17|0.44857
06:40:18|0.44865
06:40:19|0.44862
06:40:21|0.44854
06:40:21|0.44863
06:40:23|0.44863
06:40:23|0.44889
06:40:24|0.44899
06:40:26|0.44864
06:40:26|0.44893
06:40:27|0.44941
06:40:29|0.44938
06:40:29|0.4498
06:40:30|0.44939
06:40:31|0.44947
06:40:32|0.44936
06:40:33|0.44926
06:40:35|0.449
06:40:37|0.44892
06:40:37|0.44927
06:40:39|0.4493
06:40:40|0.44934
06:40:40|0.44934
06:40:42|0.44905
06:40:43|0.44914
06:40:44|0.44926
06:40:44|0.44929
06:40:45|0.449
06:40:46|0.44896
06:40:48|0.44894
06:40:49|0.4489
06:40:49|0.44911
06:40:50|0.4486
06:40:52|0.449
06:40:53|0.44879
06:40:54|0.44887
06:40:55|0.44891
06:40:55|0.44883
06:40:56|0.44891
06:40:59|0.44889
06:40:59|0.44879
06:41:00|0.44885
06:41:01|0.44853
06:41:02|0.44854
06:41:03|0.44854
06:41:04|0.44833
06:41:05|0.44835
06:41:07|0.44821
06:41:07|0.44819
06:41:08|0.44802
06:41:09|0.44806
06:41:10|0.44823
06:41:12|0.44818
06:41:12|0.44811
06:41:14|0.44809
06:41:15|0.44815
06:41:15|0.4478
06:41:16|0.44801
06:41:17|0.44781
06:41:18|0.44784
06:41:19|0.44784
06:41:20|0.44784
06:41:22|0.4478
06:41:22|0.44794
06:41:24|0.44796
06:41:24|0.44796
06:41:26|0.44795
06:41:26|0.44801
06:41:27|0.44795
06:41:28|0.44795
06:41:29|0.44793
06:41:30|0.44793
06:41:31|0.44793
06:41:32|0.44793
06:41:33|0.44793
06:41:34|0.44793
06:41:35|0.44809
06:41:36|0.44823
06:41:38|0.44819
06:41:39|0.44822
06:41:39|0.44814
06:41:40|0.44832
06:41:42|0.44832
06:41:43|0.44832
06:41:44|0.44832
06:41:45|0.44814
06:41:46|0.44814
06:41:47|0.44828
06:41:48|0.4486
06:41:49|0.4486
06:41:50|0.44859
06:41:51|0.44853
06:41:52|0.44853
06:41:53|0.44843
06:41:54|0.44832
06:41:55|0.44833
06:41:56|0.44833
06:41:57|0.44838
06:41:58|0.44838
06:41:59|0.44838
06:42:00|0.44853
06:42:01|0.44853
06:42:02|0.44853
06:42:03|0.44853
06:42:04|0.44853
06:42:05|0.44858
06:42:06|0.44858
06:42:08|0.44845
06:42:08|0.44872
06:42:09|0.44871
06:42:10|0.44871
06:42:12|0.4488
06:42:12|0.44873
06:42:13|0.44868
06:42:15|0.44868
06:42:16|0.44834
06:42:16|0.44831
06:42:18|0.44852
06:42:18|0.44837
06:42:19|0.44836
06:42:20|0.44836
06:42:22|0.44836
06:42:22|0.44811
06:42:23|0.44802
06:42:24|0.44802
06:42:25|0.44802
06:42:27|0.44781
06:42:28|0.44786
06:42:28|0.4478
06:42:29|0.4478
06:42:31|0.4478
06:42:31|0.4478
06:42:32|0.44756
06:42:33|0.44756
06:42:35|0.44756
06:42:35|0.44756
06:42:36|0.44735
06:42:38|0.4472
06:42:39|0.44722
06:42:40|0.44722
06:42:41|0.44722
06:42:43|0.44696
06:42:44|0.44673
06:42:45|0.4469
06:42:46|0.44687
06:42:47|0.44703
06:42:48|0.44706
06:42:48|0.44701
06:42:49|0.44733
06:42:50|0.44729
06:42:51|0.44746
06:42:53|0.44748
06:42:54|0.44746
06:42:55|0.44745
06:42:56|0.44745
06:42:56|0.44745
06:42:57|0.44747
06:42:59|0.44794
06:43:00|0.44776
06:43:01|0.4478
06:43:02|0.44784
06:43:03|0.44793
06:43:03|0.44793
06:43:04|0.44793
06:43:06|0.44792
06:43:07|0.44792
06:43:07|0.44799
06:43:09|0.44793
06:43:10|0.44798
06:43:11|0.44829
06:43:11|0.44829
06:43:13|0.44834
06:43:13|0.44831
06:43:15|0.44819
06:43:16|0.44819
06:43:17|0.44836
06:43:18|0.44814
06:43:19|0.44843
06:43:20|0.44845
06:43:21|0.44845
06:43:22|0.44868
06:43:23|0.44868
06:43:24|0.44873
06:43:25|0.44873
06:43:26|0.44857
06:43:27|0.4486
06:43:28|0.44873
06:43:29|0.44861
06:43:30|0.44861
06:43:31|0.44868
06:43:33|0.44861
06:43:33|0.44887
06:43:35|0.44887
06:43:35|0.44872
06:43:37|0.44864
06:43:38|0.44879
06:43:40|0.44871
06:43:41|0.44874
06:43:43|0.44862
06:43:43|0.44862
06:43:45|0.44867
06:43:45|0.44867
06:43:47|0.44867
06:43:48|0.44839
06:43:49|0.44867
06:43:49|0.44858
06:43:51|0.44858
06:43:52|0.44893
06:43:53|0.44893
06:43:54|0.44875
06:43:55|0.44914
06:43:56|0.44901
06:43:57|0.44901
06:43:57|0.44914
06:43:59|0.44914
06:44:00|0.44914
06:44:01|0.44905
06:44:01|0.44901
06:44:02|0.44888
06:44:03|0.44888
06:44:05|0.44889
06:44:06|0.44889
06:44:07|0.44889
06:44:08|0.44889
06:44:09|0.44889
06:44:10|0.44891
06:44:11|0.44902
06:44:12|0.44892
06:44:13|0.44901
06:44:14|0.44901
06:44:15|0.44901
06:44:16|0.44885
06:44:17|0.44887
06:44:18|0.4488
06:44:19|0.44915
06:44:20|0.44976
06:44:21|0.44975
06:44:22|0.44965
06:44:23|0.44959
06:44:24|0.44959
06:44:25|0.44957
06:44:26|0.44913
06:44:28|0.44928
06:44:28|0.44936
06:44:29|0.44935
06:44:30|0.44939
06:44:31|0.44974
06:44:32|0.44973
06:44:33|0.44973
06:44:34|0.44972
06:44:35|0.44976
06:44:36|0.44981
06:44:38|0.44965
06:44:39|0.44973
06:44:39|0.44956
06:44:41|0.44967
06:44:42|0.44973
06:44:43|0.44973
06:44:44|0.44975
06:44:45|0.4492
06:44:46|0.44939
06:44:46|0.44948
06:44:48|0.44968
06:44:49|0.44968
06:44:50|0.44989
06:44:51|0.4495
06:44:52|0.44965
06:44:53|0.44997
06:44:54|0.44997
06:44:55|0.44976
06:44:56|0.44966
06:44:57|0.45
06:44:58|0.45
06:44:59|0.44982
06:45:00|0.4498
06:45:01|0.4498
06:45:02|0.4498
06:45:03|0.44979
06:45:04|0.44979
06:45:05|0.44991
06:45:06|0.45
06:45:07|0.45
06:45:08|0.45
06:45:09|0.44976
06:45:10|0.44985
06:45:11|0.44985
06:45:12|0.44985
06:45:13|0.44985
06:45:14|0.44998
06:45:15|0.44998
06:45:16|0.45
06:45:17|0.45
06:45:18|0.45
06:45:19|0.45
06:45:20|0.45
06:45:21|0.45
06:45:22|0.45
06:45:24|0.45
06:45:24|0.45
06:45:25|0.45
06:45:26|0.45088
06:45:27|0.45074
06:45:29|0.45109
06:45:30|0.45094
06:45:30|0.45126
06:45:32|0.45093
06:45:32|0.45103
06:45:33|0.45048
06:45:34|0.45018
06:45:36|0.4502
06:45:36|0.45042
06:45:37|0.45001
06:45:38|0.45014
06:45:40|0.4503
06:45:40|0.4503
06:45:42|0.45041
06:45:43|0.45045
06:45:45|0.45047
06:45:46|0.4504
06:45:47|0.4504
06:45:48|0.45037
06:45:48|0.45024
06:45:50|0.45012
06:45:51|0.44995
06:45:52|0.4499
06:45:53|0.44983
06:45:54|0.44983
06:45:55|0.44991
06:45:56|0.4491
06:45:57|0.44886
06:45:58|0.44888
06:46:00|0.44837
06:46:01|0.44837
06:46:02|0.44806
06:46:03|0.44806
06:46:04|0.44806
06:46:05|0.44789
06:46:05|0.44809
06:46:07|0.44803
06:46:08|0.44791
06:46:08|0.44791
06:46:10|0.4478
06:46:11|0.44758
06:46:11|0.44748
06:46:13|0.44765
06:46:13|0.44766
06:46:15|0.44773
06:46:16|0.44782
06:46:17|0.4476
06:46:18|0.44775
06:46:19|0.44762
06:46:20|0.44761
06:46:21|0.44779
06:46:22|0.44787
06:46:23|0.44803
06:46:23|0.44803
06:46:24|0.44801
06:46:26|0.44781
06:46:26|0.44776
06:46:28|0.44787
06:46:29|0.44776
06:46:30|0.44802
06:46:31|0.44779
06:46:31|0.448
06:46:33|0.44773
06:46:33|0.44789
06:46:35|0.4478
06:46:35|0.4476
06:46:37|0.44765
06:46:38|0.4476
06:46:39|0.44738
06:46:41|0.44747
06:46:42|0.44747
06:46:42|0.44737
06:46:44|0.44747
06:46:45|0.44747
06:46:46|0.44791
06:46:47|0.44789
06:46:48|0.44811
06:46:49|0.44798
06:46:50|0.44791
06:46:51|0.44791
06:46:53|0.44791
06:46:54|0.44785
06:46:54|0.44779
06:46:55|0.44805
06:46:56|0.44809
06:46:57|0.4477
06:46:58|0.4477
06:46:59|0.4477
06:47:01|0.44795
06:47:01|0.44791
06:47:03|0.44791
06:47:04|0.44791
06:47:04|0.44787
06:47:05|0.44787
06:47:07|0.44755
06:47:08|0.44778
06:47:09|0.448
06:47:10|0.44791
06:47:11|0.44791
06:47:12|0.44791
06:47:13|0.44799
06:47:13|0.44799
06:47:15|0.44799
06:47:16|0.44798
06:47:16|0.44798
06:47:18|0.4479
06:47:19|0.4479
06:47:19|0.44793
06:47:21|0.44801
06:47:21|0.44801
06:47:23|0.44797
06:47:23|0.44798
06:47:24|0.44798
06:47:25|0.44797
06:47:26|0.44808
06:47:28|0.4479
06:47:29|0.4479
06:47:29|0.4479
06:47:30|0.4479
06:47:32|0.44748
06:47:33|0.44746
06:47:34|0.44758
06:47:35|0.44758
06:47:36|0.44752
06:47:37|0.44755
06:47:38|0.44758
06:47:39|0.44756
06:47:40|0.44764
06:47:42|0.44759
06:47:43|0.44759
06:47:44|0.44759
06:47:45|0.44759
06:47:46|0.44756
06:47:47|0.44753
06:47:48|0.44762
06:47:49|0.44762
06:47:50|0.4477
06:47:51|0.4477
06:47:52|0.4477
06:47:53|0.44785
06:47:54|0.44781
06:47:55|0.44771
06:47:56|0.44771
06:47:57|0.44771
06:47:59|0.44772
06:47:59|0.44769
06:48:01|0.44767
06:48:01|0.44763
06:48:03|0.44763
06:48:04|0.44758
06:48:05|0.44749
06:48:06|0.44747
06:48:07|0.44751
06:48:08|0.44751
06:48:09|0.44751
06:48:10|0.44746
06:48:11|0.4468
06:48:12|0.44659
06:48:13|0.44646
06:48:14|0.4463
06:48:16|0.44628
06:48:17|0.44628
06:48:17|0.446
06:48:18|0.446
06:48:20|0.44621
06:48:20|0.4462
06:48:22|0.44619
06:48:23|0.4462
06:48:23|0.44627
06:48:24|0.44619
06:48:25|0.44619
06:48:26|0.44621
06:48:27|0.44641
06:48:29|0.44651
06:48:29|0.44662
06:48:32|0.44645
06:48:32|0.44624
06:48:33|0.44624
06:48:34|0.44624
06:48:35|0.44624
06:48:36|0.44604
06:48:37|0.44612
06:48:39|0.44612
06:48:39|0.44644
06:48:40|0.44616
06:48:42|0.44617
06:48:44|0.44617
06:48:45|0.446
06:48:46|0.44609
06:48:47|0.44609
06:48:49|0.44612
06:48:49|0.44597
06:48:51|0.4458
06:48:52|0.4458
06:48:53|0.44603
06:48:53|0.44603
06:48:54|0.44601
06:48:56|0.44556
06:48:56|0.44574
06:48:58|0.44574
06:48:59|0.44554
06:48:59|0.44556
06:49:00|0.44556
06:49:01|0.44522
06:49:02|0.44522
06:49:03|0.44541
06:49:05|0.44535
06:49:05|0.44523
06:49:07|0.44502
06:49:08|0.44561
06:49:09|0.44537
06:49:10|0.44575
06:49:11|0.44548
06:49:11|0.44536
06:49:13|0.44551
06:49:14|0.44514
06:49:14|0.44521
06:49:16|0.44523
06:49:17|0.44558
06:49:18|0.44544
06:49:19|0.44544
06:49:19|0.44494
06:49:21|0.4451
06:49:22|0.4451
06:49:23|0.4451
06:49:23|0.445
06:49:25|0.4452
06:49:26|0.44534
06:49:27|0.44555
06:49:28|0.44595
06:49:29|0.44576
06:49:30|0.44585
06:49:31|0.446
06:49:32|0.44572
06:49:33|0.44572
06:49:34|0.44572
06:49:35|0.44579
06:49:36|0.44577
06:49:37|0.4456
06:49:38|0.44537
06:49:39|0.44528
06:49:40|0.44559
06:49:41|0.44559
06:49:42|0.44538
06:49:43|0.44559
06:49:45|0.44545
06:49:46|0.44531
06:49:47|0.44545
06:49:47|0.44586
06:49:49|0.44586
06:49:49|0.44586
06:49:50|0.44586
06:49:52|0.44586
06:49:53|0.44586
06:49:54|0.44601
06:49:55|0.44602
06:49:56|0.44602
06:49:56|0.44602
06:49:58|0.4459
06:49:59|0.44607
06:50:00|0.44608
06:50:02|0.4457
06:50:03|0.44572
06:50:03|0.44572
06:50:04|0.44582
06:50:05|0.44575
06:50:06|0.44664
06:50:07|0.44655
06:50:08|0.44672
06:50:09|0.44717
06:50:10|0.44741
06:50:12|0.44741
06:50:12|0.44741
06:50:13|0.44741
06:50:15|0.44749
06:50:16|0.44761
06:50:16|0.44752
06:50:18|0.44751
06:50:19|0.44751
06:50:20|0.44755
06:50:20|0.44755
06:50:22|0.44809
06:50:23|0.44809
06:50:24|0.44809
06:50:24|0.44809
06:50:25|0.44809
06:50:26|0.44815
06:50:27|0.44862
06:50:28|0.44901
06:50:30|0.44933
06:50:30|0.44937
06:50:32|0.44943
06:50:33|0.4495
06:50:34|0.44971
06:50:34|0.44974
06:50:36|0.44983
06:50:37|0.44989
06:50:38|0.44983
06:50:39|0.45
06:50:40|0.44963
06:50:41|0.4494
06:50:42|0.44933
06:50:43|0.44947
06:50:44|0.44979
06:50:46|0.4497
06:50:46|0.4496
06:50:48|0.4498
06:50:49|0.44986
06:50:50|0.44999
06:50:51|0.45012
06:50:52|0.45008
06:50:53|0.44995
06:50:54|0.44982
06:50:55|0.45011
06:50:56|0.45019
06:50:57|0.45019
06:50:59|0.45
06:50:59|0.44993
06:51:01|0.44964
06:51:01|0.44965
06:51:03|0.45012
06:51:03|0.45034
06:51:04|0.45074
06:51:05|0.45151
06:51:07|0.45101
06:51:07|0.45113
06:51:08|0.45076
06:51:09|0.45076
06:51:10|0.45096
06:51:11|0.45096
06:51:13|0.4514
06:51:14|0.45161
06:51:15|0.4513
06:51:15|0.4518
06:51:17|0.45193
06:51:17|0.45164
06:51:19|0.45151
06:51:20|0.45166
06:51:21|0.452
06:51:22|0.45194
06:51:23|0.45188
06:51:24|0.45184
06:51:25|0.45208
06:51:26|0.45217
06:51:27|0.45216
06:51:28|0.45217
06:51:29|0.45141
06:51:30|0.45117
06:51:31|0.45147
06:51:32|0.45117
06:51:33|0.45118
06:51:34|0.45168
06:51:35|0.45143
06:51:36|0.45142
06:51:37|0.45142
06:51:38|0.45127
06:51:39|0.45181
06:51:40|0.45212
06:51:41|0.45223
06:51:42|0.45223
06:51:43|0.45215
06:51:44|0.45244
06:51:45|0.45253
06:51:47|0.45244
06:51:48|0.45283
06:51:49|0.45328
06:51:50|0.45328
06:51:50|0.45302
06:51:52|0.4532
06:51:53|0.4532
06:51:54|0.45328
06:51:55|0.45331
06:51:56|0.45337
06:51:56|0.45358
06:51:58|0.4539
06:51:59|0.4538
06:51:59|0.45426
06:52:01|0.45451
06:52:02|0.45386
06:52:03|0.45383
06:52:04|0.4542
06:52:05|0.45406
06:52:06|0.45428
06:52:07|0.4542
06:52:09|0.45405
06:52:09|0.45429
06:52:11|0.45306
06:52:12|0.45463
06:52:12|0.45479
06:52:14|0.45476
06:52:15|0.45492
06:52:15|0.455
06:52:16|0.4553
06:52:17|0.45542
06:52:19|0.45549
06:52:20|0.45536
06:52:21|0.45516
06:52:22|0.45528
06:52:22|0.45525
06:52:24|0.45555
06:52:24|0.45582
06:52:25|0.4561
06:52:26|0.45607
06:52:29|0.45572
06:52:30|0.45607
06:52:31|0.45612
06:52:32|0.45656
06:52:32|0.45611
06:52:34|0.45638
06:52:34|0.45606
06:52:35|0.45604
06:52:36|0.45599
06:52:37|0.45605
06:52:39|0.45564
06:52:39|0.45579
06:52:40|0.45598
06:52:41|0.45578
06:52:42|0.45579
06:52:44|0.45579
06:52:45|0.45513
06:52:46|0.45524
06:52:48|0.45512
06:52:49|0.45523
06:52:50|0.45506
06:52:51|0.45409
06:52:52|0.45498
06:52:53|0.45485
06:52:54|0.45518
06:52:55|0.45528
06:52:56|0.45534
06:52:56|0.45525
06:52:58|0.45528
06:52:59|0.4556
06:53:00|0.45545
06:53:01|0.45548
06:53:02|0.45528
06:53:03|0.4555
06:53:04|0.45536
06:53:05|0.4549
06:53:06|0.45485
06:53:07|0.45496
06:53:08|0.45511
06:53:10|0.45511
06:53:10|0.45525
06:53:11|0.45559
06:53:12|0.45556
06:53:14|0.45557
06:53:15|0.45557
06:53:15|0.45531
06:53:16|0.45542
06:53:17|0.45542
06:53:18|0.45522
06:53:19|0.45523
06:53:20|0.45515
06:53:21|0.45515
06:53:22|0.45515
06:53:23|0.45507
06:53:24|0.45524
06:53:25|0.45544
06:53:27|0.4558
06:53:27|0.45577
06:53:29|0.45594
06:53:30|0.45581
06:53:30|0.45576
06:53:31|0.45566
06:53:32|0.45575
06:53:33|0.45566
06:53:34|0.45638
06:53:36|0.45656
06:53:36|0.45667
06:53:37|0.45681
06:53:38|0.45667
06:53:40|0.4566
06:53:40|0.45704
06:53:42|0.45708
06:53:42|0.45731
06:53:43|0.45742
06:53:44|0.45731
06:53:45|0.45718
06:53:46|0.45729
06:53:48|0.45734
06:53:48|0.45689
06:53:51|0.45704
06:53:51|0.45704
06:53:52|0.45734
06:53:53|0.45781
06:53:54|0.45782
06:53:56|0.4577
06:53:57|0.4578
06:53:58|0.45779
06:53:59|0.45818
06:54:00|0.45801
06:54:01|0.45769
06:54:02|0.45786
06:54:03|0.4577
06:54:04|0.45745
06:54:05|0.45785
06:54:06|0.45771
06:54:07|0.45805
06:54:08|0.45815
06:54:09|0.45774
06:54:10|0.45786
06:54:11|0.45798
06:54:12|0.4584
06:54:13|0.45848
06:54:14|0.45839
06:54:15|0.45829
06:54:16|0.45825
06:54:17|0.45816
06:54:18|0.45798
06:54:19|0.45834
06:54:20|0.4575
06:54:21|0.4574
06:54:22|0.45691
06:54:23|0.45687
06:54:24|0.45705
06:54:25|0.4569
06:54:26|0.45701
06:54:27|0.4569
06:54:28|0.45677
06:54:29|0.4566
06:54:30|0.4566
06:54:31|0.45678
06:54:32|0.45678
06:54:33|0.45667
06:54:34|0.45682
06:54:35|0.45691
06:54:36|0.45687
06:54:37|0.45685
06:54:38|0.45692
06:54:39|0.4569
06:54:40|0.4569
06:54:41|0.457
06:54:42|0.45693
06:54:43|0.45694
06:54:44|0.4568
06:54:45|0.45685
06:54:46|0.45671
06:54:48|0.45707
06:54:49|0.4569
06:54:49|0.45693
06:54:50|0.45684
06:54:51|0.45681
06:54:52|0.45681
06:54:54|0.4564
06:54:55|0.45597
06:54:56|0.45597
06:54:57|0.45586
06:54:57|0.45568
06:54:58|0.45585
06:55:00|0.45601
06:55:01|0.45641
06:55:02|0.4565
06:55:03|0.45685
06:55:04|0.45698
06:55:05|0.45713
06:55:06|0.4573
06:55:07|0.45716
06:55:08|0.45707
06:55:09|0.45667
06:55:10|0.45683
06:55:11|0.45656
06:55:12|0.45649
06:55:13|0.45657
06:55:14|0.45645
06:55:15|0.4566
06:55:16|0.45655
06:55:17|0.45627
06:55:18|0.45659
06:55:19|0.45725
06:55:20|0.45685
06:55:21|0.4573
06:55:22|0.45734
06:55:23|0.45724
06:55:24|0.45752
06:55:25|0.45742
06:55:26|0.45748
06:55:27|0.45745
06:55:28|0.45757
06:55:29|0.4574
06:55:30|0.45718
06:55:32|0.45705
06:55:32|0.45705
06:55:33|0.45702
06:55:34|0.45669
06:55:35|0.4567
06:55:36|0.45645
06:55:37|0.45636
06:55:39|0.45636
06:55:39|0.45635
06:55:40|0.45617
06:55:41|0.45605
06:55:42|0.45606
06:55:43|0.456
06:55:45|0.45584
06:55:45|0.456
06:55:46|0.45592
06:55:47|0.45591
06:55:49|0.45589
06:55:51|0.4559
06:55:51|0.45602
06:55:52|0.4559
06:55:53|0.45588
06:55:55|0.45588
06:55:56|0.45614
06:55:56|0.45614
06:55:58|0.45614
06:55:59|0.45628
06:56:00|0.4562
06:56:00|0.4559
06:56:02|0.45595
06:56:03|0.45602
06:56:05|0.45562
06:56:05|0.45551
06:56:07|0.45551
06:56:08|0.45541
06:56:09|0.45529
06:56:10|0.45529
06:56:10|0.45493
06:56:12|0.45493
06:56:13|0.45532
06:56:14|0.4552
06:56:15|0.45514
06:56:16|0.4552
06:56:17|0.4552
06:56:18|0.45581
06:56:19|0.45587
06:56:20|0.456
06:56:21|0.45604
06:56:22|0.45604
06:56:23|0.45625
06:56:24|0.45622
06:56:25|0.45665
06:56:26|0.45685
06:56:27|0.45724
06:56:28|0.45735
06:56:29|0.45755
06:56:30|0.45721
06:56:31|0.45721
06:56:32|0.4574
06:56:33|0.4574
06:56:34|0.45756
06:56:35|0.45772
06:56:36|0.45797
06:56:37|0.4585
06:56:38|0.45847
06:56:39|0.45848
06:56:40|0.45844
06:56:41|0.45831
06:56:42|0.45825
06:56:43|0.45809
06:56:44|0.45846
06:56:45|0.4583
06:56:46|0.45868
06:56:47|0.45836
06:56:48|0.45832
06:56:49|0.4585
06:56:51|0.45869
06:56:52|0.45865
06:56:53|0.45854
06:56:55|0.45891
06:56:56|0.45876
06:56:57|0.45913
06:56:58|0.45925
06:56:59|0.45974
06:57:00|0.45951
06:57:01|0.4596
06:57:02|0.45983
06:57:04|0.45997
06:57:04|0.45997
06:57:05|0.4598
06:57:07|0.45959
06:57:07|0.4597
06:57:09|0.46028
06:57:10|0.4607
06:57:11|0.46085
06:57:11|0.46046
06:57:12|0.46072
06:57:13|0.46045
06:57:14|0.4606
06:57:15|0.46078
06:57:17|0.4607
06:57:18|0.46059
06:57:19|0.46057
06:57:19|0.46074
06:57:21|0.46072
06:57:22|0.46099
06:57:23|0.46125
06:57:24|0.46121
06:57:24|0.46108
06:57:25|0.46068
06:57:27|0.46114
06:57:27|0.46124
06:57:29|0.46092
06:57:30|0.46115
06:57:30|0.46135
06:57:32|0.46132
06:57:33|0.4611
06:57:34|0.46105
06:57:35|0.46103
06:57:35|0.46067
06:57:36|0.46035
06:57:38|0.4603
06:57:38|0.46071
06:57:39|0.46052
06:57:40|0.46045
06:57:42|0.4604
06:57:43|0.46024
06:57:44|0.45961
06:57:45|0.4597
06:57:46|0.4595
06:57:47|0.45942
06:57:48|0.45949
06:57:49|0.45897
06:57:50|0.45906
06:57:52|0.4584
06:57:52|0.45799
06:57:54|0.45838
06:57:55|0.4583
06:57:55|0.45781
06:57:57|0.45777
06:57:58|0.45794
06:57:59|0.45778
06:58:01|0.4575
06:58:01|0.45755
06:58:03|0.45784
06:58:04|0.45785
06:58:05|0.45795
06:58:05|0.45796
06:58:07|0.45755
06:58:08|0.45748
06:58:08|0.45777
06:58:09|0.45803
06:58:11|0.45801
06:58:12|0.45801
06:58:14|0.45759
06:58:14|0.45803
06:58:15|0.45788
06:58:16|0.45779
06:58:17|0.45793
06:58:18|0.45797
06:58:19|0.45798
06:58:20|0.45802
06:58:21|0.45809
06:58:22|0.45785
06:58:23|0.45759
06:58:25|0.45712
06:58:25|0.45725
06:58:26|0.45725
06:58:27|0.45724
06:58:29|0.45726
06:58:29|0.45719
06:58:30|0.45719
06:58:32|0.45733
06:58:32|0.45746
06:58:33|0.45746
06:58:34|0.45746
06:58:35|0.45746
06:58:36|0.45736
06:58:37|0.45734
06:58:38|0.45727
06:58:39|0.45727
06:58:41|0.45742
06:58:41|0.45733
06:58:43|0.45744
06:58:43|0.45746
06:58:44|0.45743
06:58:45|0.45743
06:58:46|0.4573
06:58:48|0.45869
06:58:49|0.45881
06:58:50|0.45863
06:58:51|0.4588
06:58:53|0.45875
06:58:53|0.45934
06:58:55|0.46077
06:58:56|0.46019
06:58:57|0.46014
06:58:59|0.46013
06:59:00|0.46027
06:59:01|0.46057
06:59:02|0.46062
06:59:02|0.46057
06:59:04|0.4608
06:59:04|0.46075
06:59:06|0.46049
06:59:06|0.46057
06:59:08|0.46059
06:59:09|0.46082
06:59:10|0.46082
06:59:11|0.46076
06:59:12|0.46053
06:59:13|0.46061
06:59:14|0.46043
06:59:15|0.46045
06:59:16|0.46033
06:59:17|0.46019
06:59:18|0.46039
06:59:19|0.46023
06:59:20|0.46022
06:59:21|0.45979
06:59:22|0.45906
06:59:23|0.45919
06:59:24|0.45918
06:59:25|0.45898
06:59:26|0.45887
06:59:27|0.4591
06:59:28|0.45915
06:59:29|0.45915
06:59:30|0.45915
06:59:31|0.45923
06:59:32|0.45923
06:59:33|0.45935
06:59:34|0.45943
06:59:35|0.45957
06:59:36|0.45993
06:59:37|0.45971
06:59:38|0.45945
06:59:39|0.45962
06:59:40|0.45928
06:59:41|0.45976
06:59:42|0.45949
06:59:43|0.45941
06:59:44|0.45933
06:59:45|0.459
06:59:46|0.45893
06:59:47|0.45891
06:59:48|0.45887
06:59:49|0.45876
06:59:50|0.45895
06:59:51|0.45948
06:59:52|0.45932
06:59:54|0.45958
06:59:55|0.4596
06:59:56|0.45954
06:59:58|0.45978
06:59:58|0.45919
07:00:00|0.45931
07:00:01|0.45897
07:00:02|0.45883
07:00:02|0.45883
07:00:05|0.4589
07:00:05|0.45919
07:00:06|0.45907
07:00:07|0.45889
07:00:08|0.4589
07:00:10|0.45897
07:00:12|0.45883
07:00:12|0.45865
07:00:14|0.45865
07:00:14|0.45896
07:00:15|0.45898
07:00:16|0.4588
07:00:18|0.45881
07:00:18|0.4589
07:00:20|0.45875
07:00:21|0.45903
07:00:22|0.45902
07:00:22|0.45902
07:00:24|0.45901
07:00:24|0.45865
07:00:25|0.45855
07:00:26|0.4581
07:00:28|0.45814
07:00:28|0.45862
07:00:29|0.45865
07:00:31|0.45865
07:00:31|0.45824
07:00:33|0.45824
07:00:33|0.45822
07:00:35|0.45863
07:00:35|0.45857
07:00:37|0.45874
07:00:38|0.45877
07:00:39|0.45866
07:00:40|0.45866
07:00:40|0.45866
07:00:42|0.45834
07:00:42|0.45834
07:00:44|0.45834
07:00:44|0.45842
07:00:46|0.45823
07:00:48|0.45845
07:00:48|0.45873
07:00:49|0.45873
07:00:50|0.45886
07:00:52|0.45892
07:00:53|0.45885
07:00:54|0.45885
07:00:56|0.45911
07:00:57|0.45971
07:00:58|0.45951
07:00:59|0.45948
07:01:00|0.45975
07:01:01|0.45975
07:01:02|0.45959
07:01:03|0.45959
07:01:04|0.45959
07:01:05|0.45959
07:01:06|0.45975
07:01:07|0.45959
07:01:09|0.45959
07:01:10|0.45995
07:01:11|0.46011
07:01:12|0.46011
07:01:13|0.4599
07:01:13|0.4599
07:01:14|0.45999
07:01:15|0.45988
07:01:16|0.45997
07:01:18|0.45997
07:01:18|0.45997
07:01:20|0.46001
07:01:20|0.46061
07:01:21|0.46062
07:01:22|0.46056
07:01:23|0.46074
07:01:24|0.46063
07:01:25|0.46086
07:01:26|0.46083
07:01:27|0.46074
07:01:28|0.46071
07:01:30|0.4606
07:01:31|0.46043
07:01:31|0.46081
07:01:32|0.46094
07:01:33|0.46083
07:01:35|0.46083
07:01:35|0.46083
07:01:36|0.46132
07:01:38|0.46153
07:01:38|0.46148
07:01:39|0.46124
07:01:40|0.46123
07:01:42|0.46148
07:01:42|0.46143
07:01:43|0.46154
07:01:44|0.46127
07:01:45|0.46108
07:01:46|0.46126
07:01:48|0.46089
07:01:48|0.46106
07:01:49|0.46146
07:01:50|0.46091
07:01:51|0.46096
07:01:52|0.46086
07:01:53|0.4612
07:01:55|0.46147
07:01:57|0.46134
07:01:58|0.46107
07:01:59|0.46107
07:02:00|0.46102
07:02:01|0.46089
07:02:02|0.46084
07:02:03|0.46083
07:02:04|0.46133
07:02:06|0.46131
07:02:07|0.46124
07:02:08|0.46135
07:02:09|0.46173
07:02:10|0.46156
07:02:10|0.46168
07:02:12|0.46164
07:02:13|0.46155
07:02:14|0.46164
07:02:15|0.46169
07:02:16|0.46175
07:02:17|0.46178
07:02:18|0.46164
07:02:20|0.46139
07:02:21|0.46156
07:02:22|0.46178
07:02:23|0.462
07:02:24|0.46198
07:02:26|0.46204
07:02:27|0.4625
07:02:28|0.46261
07:02:29|0.46256
07:02:29|0.46258
07:02:31|0.46279
07:02:32|0.46271
07:02:33|0.4627
07:02:34|0.4625
07:02:35|0.46271
07:02:36|0.46268
07:02:37|0.46274
07:02:38|0.46274
07:02:39|0.46286
07:02:40|0.46341
07:02:41|0.46375
07:02:42|0.46387
07:02:43|0.46387
07:02:44|0.4639
07:02:45|0.46417
07:02:46|0.46422
07:02:47|0.46412
07:02:48|0.46396
07:02:49|0.46423
07:02:50|0.46417
07:02:51|0.46356
07:02:52|0.46337
07:02:53|0.4633
07:02:54|0.46347
07:02:55|0.46333
07:02:56|0.46343
07:02:57|0.46305
07:02:59|0.46318
07:02:59|0.46267
07:03:00|0.46258
07:03:02|0.46249
07:03:03|0.46247
07:03:04|0.46267
07:03:05|0.46251
07:03:06|0.46238
07:03:07|0.4625
07:03:07|0.4625
07:03:09|0.4624
07:03:10|0.46238
07:03:12|0.46255
07:03:12|0.46228
07:03:13|0.46229
07:03:15|0.46187
07:03:17|0.46168
07:03:17|0.46135
07:03:19|0.46121
07:03:20|0.46113
07:03:20|0.46123
07:03:21|0.4614
07:03:23|0.46179
07:03:23|0.46202
07:03:24|0.4622
07:03:25|0.46268
07:03:26|0.46248
07:03:28|0.46278
07:03:28|0.46259
07:03:29|0.46251
07:03:30|0.46247
07:03:32|0.46259
07:03:32|0.46224
07:03:33|0.46224
07:03:34|0.46244
07:03:35|0.46246
07:03:36|0.46245
07:03:37|0.46233
07:03:38|0.46233
07:03:40|0.46184
07:03:40|0.46203
07:03:42|0.46187
07:03:42|0.46162
07:03:44|0.46165
07:03:45|0.46165
07:03:45|0.46149
07:03:47|0.46163
07:03:47|0.46165
07:03:49|0.46165
07:03:49|0.46158
07:03:51|0.46166
07:03:51|0.46156
07:03:53|0.46174
07:03:54|0.46157
07:03:55|0.46161
07:03:56|0.46152
07:03:58|0.46167
07:03:59|0.46108
07:03:59|0.46099
07:04:01|0.46076
07:04:01|0.46072
07:04:03|0.45977
07:04:04|0.45947
07:04:05|0.45899
07:04:06|0.45908
07:04:07|0.46062
07:04:09|0.46015
07:04:09|0.46313
07:04:10|0.46293
07:04:12|0.46266
07:04:13|0.46294
07:04:13|0.46246
07:04:14|0.46243
07:04:15|0.46241
07:04:16|0.46231
07:04:17|0.4621
07:04:18|0.46184
07:04:19|0.46214
07:04:20|0.46222
07:04:22|0.46218
07:04:22|0.46231
07:04:23|0.46231
07:04:24|0.46251
07:04:26|0.46343
07:04:27|0.46337
07:04:28|0.463
07:04:28|0.46306
07:04:29|0.46229
07:04:31|0.46222
07:04:32|0.46238
07:04:33|0.46238
07:04:33|0.46249
07:04:35|0.46223
07:04:36|0.46284
07:04:36|0.463
07:04:38|0.46279
07:04:39|0.46274
07:04:39|0.46262
07:04:41|0.46248
07:04:42|0.46265
07:04:42|0.46314
07:04:44|0.46245
07:04:44|0.46249
07:04:45|0.46264
07:04:47|0.46258
07:04:48|0.46258
07:04:49|0.46262
07:04:50|0.46227
07:04:50|0.46198
07:04:51|0.46149
07:04:53|0.4618
07:04:54|0.46134
07:04:55|0.46118
07:04:55|0.46114
07:04:57|0.46099
07:04:58|0.4609
07:05:00|0.46084
07:05:01|0.46058
07:05:02|0.46087
07:05:03|0.46149
07:05:03|0.46159
07:05:05|0.4619
07:05:06|0.46246
07:05:06|0.46186
07:05:07|0.46185
07:05:08|0.46147
07:05:10|0.46108
07:05:11|0.46132
07:05:13|0.4615
07:05:14|0.46145
07:05:14|0.46133
07:05:16|0.4609
07:05:16|0.46081
07:05:18|0.46071
07:05:18|0.46055
07:05:19|0.46026
07:05:20|0.46023
07:05:22|0.46001
07:05:22|0.45946
07:05:23|0.45962
07:05:25|0.45957
07:05:25|0.45954
07:05:26|0.45902
07:05:28|0.45895
07:05:28|0.45917
07:05:29|0.45904
07:05:31|0.45844
07:05:31|0.45839
07:05:32|0.45882
07:05:33|0.45873
07:05:34|0.45853
07:05:36|0.45849
07:05:36|0.45853
07:05:37|0.45853
07:05:39|0.45873
07:05:39|0.45849
07:05:40|0.4587
07:05:41|0.45856
07:05:43|0.45856
07:05:44|0.45856
07:05:45|0.45871
07:05:46|0.45882
07:05:47|0.45883
07:05:48|0.45863
07:05:48|0.45875
07:05:50|0.45881
07:05:50|0.45877
07:05:52|0.45877
07:05:52|0.4592
07:05:54|0.45905
07:05:55|0.45861
07:05:56|0.45861
07:05:57|0.45855
07:05:58|0.45857
07:06:00|0.45898
07:06:01|0.4591
07:06:02|0.45995
07:06:03|0.45982
07:06:04|0.45986
07:06:04|0.4597
07:06:05|0.45959
07:06:07|0.45977
07:06:08|0.45957
07:06:09|0.45967
07:06:09|0.45967
07:06:11|0.45975
07:06:12|0.45989
07:06:14|0.4598
07:06:15|0.4598
07:06:16|0.4598
07:06:17|0.45955
07:06:18|0.45941
07:06:19|0.45976
07:06:20|0.45963
07:06:21|0.45956
07:06:22|0.45956
07:06:23|0.45977
07:06:24|0.45984
07:06:25|0.45984
07:06:26|0.4602
07:06:27|0.46003
07:06:28|0.46056
07:06:29|0.46036
07:06:30|0.46036
07:06:31|0.46051
07:06:32|0.46072
07:06:33|0.46111
07:06:34|0.4615
07:06:35|0.4617
07:06:36|0.46214
07:06:37|0.46259
07:06:38|0.46247
07:06:39|0.4628
07:06:40|0.46469
07:06:41|0.46469
07:06:42|0.46474
07:06:43|0.46498
07:06:44|0.46548
07:06:45|0.46596
07:06:46|0.46564
07:06:47|0.46625
07:06:48|0.4666
07:06:49|0.46656
07:06:50|0.46668
07:06:51|0.467
07:06:52|0.46712
07:06:53|0.4672
07:06:54|0.46712
07:06:55|0.46678
07:06:56|0.46598
07:06:57|0.46715
07:06:58|0.46619
07:06:59|0.46629
07:07:00|0.46628
07:07:01|0.46678
07:07:02|0.46695
07:07:03|0.46719
07:07:05|0.46738
07:07:05|0.46706
07:07:07|0.46709
07:07:08|0.46769
07:07:08|0.4673
07:07:10|0.4674
07:07:11|0.46771
07:07:11|0.46761
07:07:13|0.46755
07:07:13|0.46756
07:07:14|0.46762
07:07:16|0.46726
07:07:17|0.46695
07:07:18|0.46697
07:07:19|0.4668
07:07:19|0.46705
07:07:21|0.46751
07:07:22|0.46753
07:07:22|0.46791
07:07:24|0.46758
07:07:25|0.46782
07:07:25|0.46793
07:07:27|0.4678
07:07:29|0.46776
07:07:29|0.46779
07:07:31|0.4678
07:07:31|0.46797
07:07:32|0.46816
07:07:34|0.46791
07:07:34|0.4678
07:07:36|0.46788
07:07:37|0.46794
07:07:37|0.4676
07:07:38|0.46843
07:07:39|0.46784
07:07:40|0.46785
07:07:41|0.46786
07:07:42|0.46798
07:07:43|0.46806
07:07:44|0.46817
07:07:45|0.46829
07:07:46|0.46825
07:07:47|0.46805
07:07:48|0.46836
07:07:49|0.46825
07:07:50|0.46808
07:07:51|0.46812
07:07:52|0.46818
07:07:53|0.46813
07:07:54|0.46791
07:07:55|0.46808
07:07:56|0.468
07:07:57|0.46792
07:07:58|0.46797
07:07:59|0.46796
07:08:01|0.46803
07:08:03|0.46782
07:08:04|0.46825
07:08:05|0.46828
07:08:06|0.46798
07:08:06|0.46813
07:08:08|0.46753
07:08:09|0.46705
07:08:10|0.46729
07:08:11|0.46721
07:08:12|0.46725
07:08:13|0.46738
07:08:14|0.4675
07:08:15|0.46721
07:08:16|0.46738
07:08:17|0.4673
07:08:18|0.4672
07:08:19|0.4672
07:08:20|0.46758
07:08:21|0.46758
07:08:22|0.4679
07:08:23|0.46805
07:08:24|0.46835
07:08:25|0.46808
07:08:27|0.468
07:08:27|0.46808
07:08:28|0.46827
07:08:29|0.46781
07:08:30|0.46828
07:08:31|0.46792
07:08:32|0.46793
07:08:33|0.46793
07:08:34|0.46788
07:08:35|0.4681
07:08:36|0.46808
07:08:37|0.46764
07:08:39|0.4677
07:08:39|0.46805
07:08:40|0.46792
07:08:41|0.46812
07:08:42|0.46812
07:08:44|0.46815
07:08:44|0.46798
07:08:45|0.46831
07:08:46|0.46816
07:08:47|0.468
07:08:48|0.46815
07:08:50|0.46802
07:08:50|0.4681
07:08:51|0.46786
07:08:52|0.46775
07:08:54|0.46795
07:08:54|0.46785
07:08:55|0.46766
07:08:56|0.4685
07:08:58|0.46771
07:08:58|0.46757
07:08:59|0.46841
07:09:00|0.468
07:09:01|0.467
07:09:03|0.46717
07:09:04|0.46697
07:09:05|0.4673
07:09:05|0.46701
07:09:07|0.46735
07:09:09|0.4676
07:09:09|0.46722
07:09:11|0.46764
07:09:11|0.4675
07:09:12|0.46746
07:09:14|0.46773
07:09:14|0.46645
07:09:15|0.46676
07:09:17|0.46661
07:09:18|0.46635
07:09:18|0.46604
07:09:19|0.46617
07:09:20|0.4663
07:09:21|0.4666
07:09:23|0.46645
07:09:23|0.46638
07:09:25|0.46655
07:09:25|0.46666
07:09:27|0.46672
07:09:28|0.46689
07:09:28|0.46721
07:09:29|0.46695
07:09:31|0.467
07:09:31|0.46666
07:09:33|0.46677
07:09:33|0.46683
07:09:35|0.46699
07:09:36|0.467
07:09:36|0.467
07:09:38|0.46701
07:09:38|0.46686
07:09:40|0.46702
07:09:41|0.46701
07:09:42|0.46689
07:09:42|0.46686
07:09:43|0.46688
07:09:44|0.46723
07:09:45|0.46714
07:09:47|0.46739
07:09:48|0.4672
07:09:49|0.46717
07:09:50|0.46701
07:09:51|0.46729
07:09:52|0.46741
07:09:53|0.46741
07:09:54|0.46745
07:09:55|0.4674
07:09:56|0.46714
07:09:56|0.46727
07:09:58|0.46702
07:09:59|0.46699
07:10:00|0.46711
07:10:01|0.46694
07:10:02|0.467
07:10:03|0.46584
07:10:04|0.46567
07:10:06|0.46558
07:10:06|0.46546
07:10:07|0.4654
07:10:08|0.46514
07:10:10|0.46486
07:10:10|0.46485
07:10:12|0.46526
07:10:13|0.46533
07:10:14|0.46607
07:10:15|0.46642
07:10:16|0.46732
07:10:17|0.46738
07:10:18|0.46763
07:10:19|0.46752
07:10:19|0.46758
07:10:20|0.46781
07:10:22|0.46781
07:10:22|0.46785
07:10:23|0.46845
07:10:25|0.46855
07:10:26|0.4688
07:10:26|0.46891
07:10:27|0.47138
07:10:28|0.47174
07:10:29|0.47125
07:10:31|0.47142
07:10:32|0.47197
07:10:33|0.47104
07:10:33|0.47078
07:10:34|0.47081
07:10:35|0.47083
07:10:36|0.47063
07:10:38|0.47013
07:10:38|0.47017
07:10:39|0.46981
07:10:40|0.47082
07:10:42|0.47035
07:10:43|0.47157
07:10:44|0.47119
07:10:45|0.47154
07:10:46|0.47213
07:10:47|0.47233
07:10:48|0.47183
07:10:49|0.47205
07:10:50|0.47192
07:10:51|0.47253
07:10:52|0.47235
07:10:53|0.47234
07:10:54|0.47251
07:10:55|0.47235
07:10:56|0.47207
07:10:57|0.47231
07:10:58|0.47243
07:10:59|0.47229
07:11:00|0.47257
07:11:01|0.47246
07:11:02|0.47191
07:11:03|0.47304
07:11:04|0.47296
07:11:05|0.47295
07:11:06|0.47417
07:11:08|0.47451
07:11:09|0.47518
07:11:10|0.4758
07:11:10|0.47566
07:11:11|0.47599
07:11:13|0.47585
07:11:13|0.47486
07:11:14|0.47466
07:11:15|0.4756
07:11:16|0.47512
07:11:18|0.47515
07:11:19|0.47515
07:11:20|0.47521
07:11:21|0.47507
07:11:22|0.475
07:11:23|0.47521
07:11:24|0.47505
07:11:25|0.47511
07:11:26|0.47486
07:11:27|0.47509
07:11:28|0.47516
07:11:30|0.47526
07:11:30|0.47553
07:11:31|0.47536
07:11:33|0.47539
07:11:33|0.47551
07:11:34|0.47474
07:11:35|0.47519
07:11:36|0.47485
07:11:38|0.47498
07:11:39|0.47467
07:11:39|0.47568
07:11:40|0.47657
07:11:41|0.47693
07:11:42|0.47673
07:11:43|0.47679
07:11:44|0.47695
07:11:46|0.47726
07:11:46|0.4771
07:11:48|0.47691
07:11:49|0.47718
07:11:49|0.47798
07:11:50|0.47764
07:11:51|0.47755
07:11:52|0.47758
07:11:54|0.47748
07:11:54|0.47769
07:11:55|0.47757
07:11:56|0.47784
07:11:58|0.47798
07:11:58|0.47769
07:12:00|0.47748
07:12:01|0.478
07:12:01|0.47835
07:12:02|0.47846
07:12:03|0.47865
07:12:05|0.4791
07:12:05|0.47927
07:12:07|0.47924
07:12:08|0.4795
07:12:09|0.4798
07:12:10|0.47965
07:12:11|0.4791
07:12:12|0.47868
07:12:13|0.47869
07:12:14|0.47816
07:12:15|0.47775
07:12:16|0.47793
07:12:17|0.47785
07:12:18|0.4781
07:12:19|0.47812
07:12:20|0.47806
07:12:21|0.47829
07:12:22|0.47848
07:12:23|0.47862
07:12:24|0.47847
07:12:25|0.47838
07:12:26|0.4785
07:12:27|0.47863
07:12:28|0.47937
07:12:29|0.47867
07:12:30|0.47922
07:12:31|0.4786
07:12:32|0.4784
07:12:33|0.47839
07:12:34|0.47911
07:12:35|0.47914
07:12:36|0.47908
07:12:37|0.47913
07:12:38|0.47923
07:12:39|0.47925
07:12:41|0.47943
07:12:41|0.47938
07:12:42|0.47924
07:12:43|0.47895
07:12:44|0.47884
07:12:46|0.47959
07:12:46|0.47895
07:12:48|0.47963
07:12:48|0.47872
07:12:50|0.47914
07:12:51|0.47919
07:12:52|0.47921
07:12:53|0.47934
07:12:54|0.47974
07:12:55|0.47987
07:12:56|0.47978
07:12:57|0.47959
07:12:58|0.47969
07:12:59|0.47948
07:13:00|0.47949
07:13:01|0.47994
07:13:02|0.47967
07:13:03|0.47999
07:13:04|0.48037
07:13:05|0.48341
07:13:07|0.48431
07:13:08|0.48348
07:13:09|0.48389
07:13:10|0.48393
07:13:11|0.48303
07:13:12|0.48321
07:13:13|0.48309
07:13:14|0.4825
07:13:15|0.48285
07:13:16|0.48325
07:13:17|0.48253
07:13:19|0.48191
07:13:19|0.4819
07:13:20|0.4825
07:13:21|0.4833
07:13:22|0.48309
07:13:24|0.48273
07:13:25|0.48305
07:13:25|0.48355
07:13:26|0.4836
07:13:27|0.4839
07:13:28|0.48289
07:13:29|0.4836
07:13:30|0.48425
07:13:31|0.48446
07:13:32|0.48499
07:13:33|0.48576
07:13:34|0.48536
07:13:36|0.48525
07:13:37|0.48593
07:13:37|0.48597
07:13:38|0.48581
07:13:39|0.48571
07:13:41|0.48461
07:13:41|0.48465
07:13:42|0.48552
07:13:44|0.48498
07:13:44|0.48487
07:13:45|0.48508
07:13:46|0.4846
07:13:47|0.48433
07:13:48|0.48438
07:13:49|0.4844
07:13:50|0.48423
07:13:51|0.48421
07:13:53|0.48347
07:13:54|0.48548
07:13:54|0.48572
07:13:55|0.4853
07:13:57|0.4858
07:13:57|0.48581
07:13:58|0.4874
07:13:59|0.48621
07:14:01|0.48681
07:14:01|0.48643
07:14:03|0.48631
07:14:03|0.48574
07:14:05|0.48666
07:14:05|0.48651
07:14:07|0.48578
07:14:09|0.48446
07:14:10|0.48462
07:14:12|0.48625
07:14:13|0.48602
07:14:14|0.48626
07:14:14|0.48469
07:14:16|0.48338
07:14:17|0.48275
07:14:18|0.48238
07:14:19|0.4829
07:14:20|0.483
07:14:21|0.48405
07:14:22|0.48412
07:14:23|0.48341
07:14:24|0.48381
07:14:25|0.48307
07:14:26|0.48293
07:14:27|0.48284
07:14:28|0.48295
07:14:29|0.48305
07:14:30|0.48308
07:14:31|0.48308
07:14:33|0.48285
07:14:34|0.48222
07:14:34|0.48075
07:14:35|0.48
07:14:37|0.47968
07:14:38|0.47853
07:14:39|0.47932
07:14:39|0.47852
07:14:43|0.47827
07:14:43|0.47866
07:14:44|0.47813
07:14:46|0.47789
07:14:47|0.47718
07:14:48|0.47754
07:14:49|0.47697
07:14:51|0.47731
07:14:52|0.47704
07:14:53|0.47739
07:14:54|0.47757
07:14:54|0.47736
07:14:56|0.47714
07:14:57|0.47731
07:14:57|0.47703
07:14:58|0.47669
07:14:59|0.47722
07:15:00|0.47794
07:15:01|0.47792
07:15:03|0.47776
07:15:03|0.47751
07:15:04|0.4777
07:15:06|0.47825
07:15:07|0.47851
07:15:08|0.47756
07:15:09|0.47758
07:15:11|0.47891
07:15:12|0.47945
07:15:13|0.47973
07:15:14|0.48003
07:15:14|0.47998
07:15:15|0.48042
07:15:16|0.481
07:15:18|0.47831
07:15:20|0.47922
07:15:20|0.47938
07:15:21|0.47993
07:15:22|0.48026
07:15:23|0.48072
07:15:25|0.4808
07:15:25|0.47998
07:15:26|0.48
07:15:27|0.48005
07:15:28|0.47973
07:15:29|0.47999
07:15:30|0.48003
07:15:31|0.47903
07:15:32|0.47934
07:15:33|0.47932
07:15:34|0.47858
07:15:35|0.47853
07:15:36|0.47835
07:15:37|0.47908
07:15:38|0.47922
07:15:39|0.47922
07:15:40|0.47926
07:15:41|0.47942
07:15:42|0.47988
07:15:43|0.47986
07:15:44|0.48012
07:15:45|0.4802
07:15:46|0.47979
07:15:47|0.47974
07:15:48|0.47965
07:15:50|0.479
07:15:50|0.47835
07:15:51|0.47798
07:15:52|0.4773
07:15:53|0.47761
07:15:54|0.47722
07:15:55|0.47738
07:15:56|0.47734
07:15:57|0.47787
07:15:58|0.47772
07:15:59|0.47808
07:16:00|0.47803
07:16:01|0.47851
07:16:02|0.47968
07:16:03|0.48004
07:16:04|0.48006
07:16:05|0.47972
07:16:07|0.47995
07:16:07|0.4798
07:16:09|0.48015
07:16:10|0.48003
07:16:11|0.47993
07:16:12|0.47978
07:16:13|0.47982
07:16:14|0.47894
07:16:16|0.47895
07:16:16|0.47941
07:16:18|0.47942
07:16:18|0.47942
07:16:20|0.47912
07:16:20|0.47927
07:16:22|0.47959
07:16:23|0.47943
07:16:23|0.47937
07:16:24|0.47933
07:16:26|0.47886
07:16:27|0.47835
07:16:27|0.47823
07:16:29|0.47824
07:16:29|0.478
07:16:31|0.47741
07:16:32|0.47751
07:16:33|0.4779
07:16:33|0.4791
07:16:34|0.47822
07:16:36|0.47787
07:16:36|0.47787
07:16:37|0.47819
07:16:38|0.47853
07:16:39|0.47856
07:16:40|0.47877
07:16:41|0.47864
07:16:43|0.47902
07:16:44|0.47863
07:16:45|0.47839
07:16:46|0.47838
07:16:46|0.47794
07:16:48|0.47798
07:16:49|0.47791
07:16:49|0.47787
07:16:51|0.4774
07:16:52|0.47711
07:16:53|0.47711
07:16:54|0.47676
07:16:55|0.47717
07:16:55|0.47727
07:16:57|0.47743
07:16:57|0.47745
07:16:58|0.47724
07:16:59|0.47769
07:17:01|0.47774
07:17:02|0.47761
07:17:03|0.47726
07:17:04|0.47675
07:17:05|0.47703
07:17:06|0.47698
07:17:06|0.47627
07:17:08|0.47606
07:17:09|0.47559
07:17:11|0.47504
07:17:12|0.4746
07:17:12|0.47483
07:17:14|0.47405
07:17:15|0.47509
07:17:15|0.47515
07:17:17|0.47431
07:17:17|0.47424
07:17:18|0.47402
07:17:19|0.47379
07:17:20|0.47364
07:17:21|0.47361
07:17:23|0.47343
07:17:23|0.47362
07:17:24|0.4738
07:17:25|0.47381
07:17:26|0.47376
07:17:28|0.47391
07:17:29|0.47422
07:17:30|0.47384
07:17:30|0.47411
07:17:32|0.47376
07:17:33|0.47363
07:17:33|0.47346
07:17:35|0.473
07:17:35|0.47279
07:17:36|0.47299
07:17:37|0.47284
07:17:38|0.47344
07:17:39|0.47296
07:17:40|0.4732
07:17:42|0.47297
07:17:43|0.47295
07:17:43|0.47278
07:17:45|0.4733
07:17:45|0.47318
07:17:46|0.47328
07:17:48|0.47309
07:17:48|0.47283
07:17:49|0.47278
07:17:51|0.47234
07:17:52|0.47247
07:17:52|0.47283
07:17:53|0.47269
07:17:54|0.47222
07:17:57|0.47014
07:17:57|0.47026
07:17:58|0.47082
07:18:00|0.47118
07:18:00|0.47154
07:18:01|0.47152
07:18:02|0.47182
07:18:03|0.47206
07:18:04|0.47207
07:18:06|0.47197
07:18:08|0.47212
07:18:08|0.47188
07:18:09|0.47215
07:18:11|0.47192
07:18:13|0.47194
07:18:15|0.47154
07:18:15|0.47156
07:18:16|0.47157
07:18:18|0.47117
07:18:18|0.47115
07:18:19|0.47125
07:18:20|0.47121
07:18:22|0.47107
07:18:22|0.47126
07:18:24|0.47118
07:18:24|0.47152
07:18:25|0.47168
07:18:27|0.47253
07:18:28|0.47243
07:18:28|0.47295
07:18:29|0.47294
07:18:31|0.47257
07:18:32|0.47242
07:18:33|0.47323
07:18:35|0.47308
07:18:36|0.4732
07:18:37|0.47296
07:18:38|0.47292
07:18:38|0.47278
07:18:39|0.47256
07:18:40|0.47274
07:18:41|0.47214
07:18:42|0.47255
07:18:43|0.47233
07:18:44|0.47184
07:18:45|0.47215
07:18:46|0.47212
07:18:48|0.47232
07:18:48|0.47203
07:18:49|0.47188
07:18:50|0.47202
07:18:52|0.47201
07:18:52|0.47195
07:18:53|0.47154
07:18:55|0.47
07:18:55|0.46979
07:18:57|0.46974
07:18:58|0.46992
07:18:58|0.46981
07:18:59|0.46962
07:19:01|0.46975
07:19:01|0.4698
07:19:03|0.46981
07:19:04|0.46986
07:19:04|0.47024
07:19:06|0.46999
07:19:07|0.46782
07:19:08|0.46793
07:19:09|0.46721
07:19:10|0.46683
07:19:10|0.46779
07:19:13|0.4677
07:19:13|0.46837
07:19:15|0.46776
07:19:16|0.46786
07:19:16|0.46841
07:19:18|0.46846
07:19:19|0.46853
07:19:20|0.46873
07:19:21|0.4689
07:19:22|0.46627
07:19:22|0.46556
07:19:24|0.46664
07:19:24|0.46695
07:19:26|0.46469
07:19:26|0.46492
07:19:28|0.46546
07:19:29|0.46579
07:19:30|0.46487
07:19:31|0.46453
07:19:32|0.46437
07:19:33|0.46351
07:19:34|0.46354
07:19:35|0.46297
07:19:36|0.46189
07:19:37|0.46199
07:19:38|0.46176
07:19:39|0.46109
07:19:40|0.46175
07:19:41|0.46164
07:19:42|0.46158
07:19:43|0.46132
07:19:44|0.45884
07:19:45|0.45915
07:19:46|0.45903
07:19:47|0.45848
07:19:48|0.45856
07:19:49|0.45849
07:19:50|0.45899
07:19:51|0.45894
07:19:52|0.45935
07:19:53|0.45939
07:19:54|0.45896
07:19:55|0.45883
07:19:57|0.45757
07:19:57|0.45704
07:19:59|0.45741
07:20:00|0.45729
07:20:01|0.4561
07:20:01|0.45605
07:20:03|0.45584
07:20:03|0.45483
07:20:05|0.45513
07:20:05|0.45475
07:20:07|0.45545
07:20:07|0.45626
07:20:09|0.45712
07:20:09|0.45457
07:20:11|0.45687
07:20:11|0.45724
07:20:13|0.45787
07:20:14|0.45598
07:20:15|0.45615
07:20:16|0.45676
07:20:17|0.45725
07:20:19|0.45767
07:20:20|0.4569
07:20:21|0.45413
07:20:22|0.45464
07:20:23|0.45516
07:20:24|0.45496
07:20:25|0.45516
07:20:26|0.4547
07:20:27|0.45404
07:20:28|0.45414
07:20:29|0.45293
07:20:30|0.45236
07:20:31|0.45201
07:20:32|0.45318
07:20:33|0.45326
07:20:34|0.4532
07:20:35|0.45329
07:20:36|0.4538
07:20:37|0.45357
07:20:38|0.45357
07:20:39|0.45356
07:20:40|0.45331
07:20:40|0.45399
07:20:42|0.45384
07:20:43|0.45453
07:20:44|0.45468
07:20:45|0.45483
07:20:46|0.45464
07:20:47|0.45488
07:20:48|0.45427
07:20:49|0.45473
07:20:50|0.45506
07:20:51|0.45485
07:20:52|0.45481
07:20:53|0.45507
07:20:54|0.4552
07:20:55|0.45512
07:20:57|0.45535
07:20:58|0.45576
07:20:59|0.45574
07:20:59|0.45589
07:21:00|0.45612
07:21:01|0.4564
07:21:02|0.45626
07:21:03|0.45696
07:21:04|0.45686
07:21:06|0.45705
07:21:07|0.45686
07:21:07|0.45676
07:21:08|0.45693
07:21:09|0.45728
07:21:10|0.45751
07:21:11|0.45755
07:21:13|0.45739
07:21:14|0.45831
07:21:15|0.45862
07:21:17|0.45982
07:21:17|0.45908
07:21:19|0.45928
07:21:20|0.45906
07:21:21|0.45859
07:21:22|0.45865
07:21:23|0.45864
07:21:24|0.45842
07:21:25|0.45855
07:21:26|0.4587
07:21:27|0.45862
07:21:28|0.45923
07:21:30|0.45963
07:21:30|0.45993
07:21:31|0.45945
07:21:32|0.4587
07:21:34|0.45881
07:21:34|0.45879
07:21:35|0.45845
07:21:36|0.45902
07:21:37|0.45836
07:21:39|0.45849
07:21:39|0.45861
07:21:40|0.45906
07:21:41|0.45906
07:21:42|0.45906
07:21:44|0.45911
07:21:45|0.45924
07:21:46|0.45857
07:21:46|0.45843
07:21:47|0.45852
07:21:48|0.458
07:21:49|0.45817
07:21:51|0.45789
07:21:51|0.45748
07:21:52|0.45632
07:21:53|0.45595
07:21:55|0.45594
07:21:55|0.45543
07:21:57|0.45536
07:21:57|0.4552
07:21:58|0.45528
07:21:59|0.45474
07:22:00|0.45501
07:22:02|0.45528
07:22:03|0.45525
07:22:04|0.45543
07:22:05|0.45533
07:22:06|0.45423
07:22:07|0.45416
07:22:08|0.45462
07:22:08|0.45486
07:22:10|0.45544
07:22:10|0.45531
07:22:11|0.45458
07:22:13|0.45415
07:22:14|0.45419
07:22:16|0.45441
07:22:16|0.45502
07:22:18|0.45511
07:22:18|0.45529
07:22:20|0.45567
07:22:22|0.45606
07:22:23|0.45625
07:22:24|0.45628
07:22:24|0.45565
07:22:26|0.4559
07:22:27|0.45616
07:22:28|0.4565
07:22:29|0.45691
07:22:30|0.45695
07:22:31|0.45644
07:22:32|0.45631
07:22:33|0.45646
07:22:34|0.45637
07:22:35|0.45594
07:22:36|0.4555
07:22:37|0.45548
07:22:39|0.45536
07:22:39|0.45529
07:22:40|0.45581
07:22:41|0.45578
07:22:42|0.456
07:22:43|0.45623
07:22:44|0.45605
07:22:46|0.45622
07:22:46|0.45643
07:22:47|0.45623
07:22:49|0.45637
07:22:50|0.45668
07:22:50|0.45684
07:22:51|0.45686
07:22:52|0.45671
07:22:54|0.45705
07:22:55|0.45717
07:22:56|0.45717
07:22:57|0.45674
07:22:58|0.45674
07:22:59|0.45698
07:23:00|0.45718
07:23:01|0.4573
07:23:02|0.45716
07:23:03|0.45727
07:23:04|0.45748
07:23:05|0.45766
07:23:06|0.45756
07:23:07|0.4577
07:23:08|0.45776
07:23:09|0.45776
07:23:10|0.45776
07:23:11|0.45782
07:23:12|0.45813
07:23:13|0.45865
07:23:14|0.45852
07:23:15|0.45887
07:23:16|0.45886
07:23:17|0.45957
07:23:19|0.45968
07:23:20|0.45958
07:23:21|0.45958
07:23:22|0.45978
07:23:23|0.45979
07:23:24|0.45974
07:23:25|0.45958
07:23:26|0.45953
07:23:27|0.45962
07:23:28|0.45928
07:23:29|0.45882
07:23:30|0.45858
07:23:31|0.45852
07:23:32|0.45871
07:23:33|0.45866
07:23:34|0.45865
07:23:35|0.45875
07:23:36|0.45877
07:23:37|0.45881
07:23:38|0.45842
07:23:39|0.45836
07:23:40|0.45804
07:23:41|0.45836
07:23:42|0.45818
07:23:43|0.45836
07:23:44|0.45823
07:23:45|0.45812
07:23:47|0.45837
07:23:48|0.45836
07:23:49|0.45821
07:23:50|0.45719
07:23:51|0.45681
07:23:52|0.4572
07:23:53|0.45696
07:23:55|0.45699
07:23:55|0.45683
07:23:56|0.45666
07:23:57|0.45674
07:23:59|0.45674
07:23:59|0.45674
07:24:00|0.45674
07:24:02|0.4569
07:24:02|0.45648
07:24:03|0.45611
07:24:05|0.45629
07:24:05|0.4557
07:24:06|0.45566
07:24:08|0.45589
07:24:09|0.4569
07:24:10|0.45682
07:24:11|0.45686
07:24:11|0.45722
07:24:13|0.45722
07:24:13|0.45711
07:24:15|0.45686
07:24:15|0.45655
07:24:18|0.45719
07:24:19|0.45703
07:24:20|0.45711
07:24:21|0.45711
07:24:22|0.45732
07:24:23|0.45731
07:24:24|0.45736
07:24:26|0.45741
07:24:26|0.45737
07:24:28|0.45865
07:24:29|0.45818
07:24:29|0.45818
07:24:31|0.458
07:24:31|0.45798
07:24:33|0.45838
07:24:34|0.45864
07:24:34|0.45864
07:24:36|0.45861
07:24:37|0.45855
07:24:38|0.45873
07:24:39|0.45864
07:24:40|0.45878
07:24:41|0.45855
07:24:42|0.45822
07:24:43|0.45833
07:24:45|0.45902
07:24:45|0.45926
07:24:47|0.45926
07:24:47|0.45959
07:24:48|0.45959
07:24:49|0.45973
07:24:50|0.45966
07:24:51|0.45966
07:24:53|0.45973
07:24:53|0.45934
07:24:54|0.45956
07:24:55|0.45941
07:24:57|0.45939
07:24:57|0.45932
07:24:58|0.45922
07:24:59|0.45901
07:25:01|0.45928
07:25:02|0.45927
07:25:03|0.45922
07:25:04|0.45873
07:25:04|0.45891
07:25:05|0.45881
07:25:07|0.459
07:25:07|0.4588
07:25:08|0.45923
07:25:09|0.45954
07:25:10|0.45966
07:25:12|0.4597
07:25:12|0.45978
07:25:13|0.45961
07:25:14|0.46
07:25:15|0.4601
07:25:17|0.46006
07:25:18|0.45939
07:25:19|0.45994
07:25:21|0.46006
07:25:22|0.45966
07:25:23|0.45957
07:25:24|0.45926
07:25:25|0.45921
07:25:26|0.45946
07:25:27|0.45949
07:25:27|0.4594
07:25:29|0.45977
07:25:30|0.45962
07:25:30|0.46
07:25:31|0.45976
07:25:33|0.45984
07:25:34|0.45971
07:25:35|0.45972
07:25:36|0.45971
07:25:37|0.45948
07:25:39|0.45915
07:25:40|0.45942
07:25:40|0.45924
07:25:41|0.45899
07:25:43|0.45877
07:25:43|0.45866
07:25:44|0.45838
07:25:45|0.45816
07:25:46|0.45774
07:25:47|0.45784
07:25:49|0.45826
07:25:49|0.45837
07:25:50|0.45852
07:25:52|0.45857
07:25:53|0.4587
07:25:53|0.45911
07:25:54|0.45957
07:25:55|0.45941
07:25:56|0.45979
07:25:58|0.45945
07:25:58|0.45926
07:25:59|0.45921
07:26:01|0.45929
07:26:01|0.45981
07:26:02|0.45981
07:26:03|0.45966
07:26:04|0.45951
07:26:05|0.45969
07:26:06|0.45968
07:26:08|0.45968
07:26:08|0.45937
07:26:09|0.45961
07:26:10|0.45961
07:26:12|0.45956
07:26:13|0.45956
07:26:13|0.45956
07:26:14|0.45956
07:26:16|0.45932
07:26:16|0.45973
07:26:17|0.46
07:26:19|0.45978
07:26:20|0.46
07:26:22|0.46021
07:26:23|0.46038
07:26:24|0.46048
07:26:25|0.45929
07:26:26|0.45923
07:26:27|0.45958
07:26:28|0.45957
07:26:29|0.45983
07:26:30|0.45983
07:26:32|0.4598
07:26:32|0.46055
07:26:34|0.46038
07:26:35|0.46001
07:26:36|0.46001
07:26:37|0.45989
07:26:38|0.45974
07:26:39|0.46024
07:26:40|0.46023
07:26:41|0.46022
07:26:42|0.4594
07:26:43|0.45952
07:26:43|0.45977
07:26:46|0.45967
07:26:46|0.46015
07:26:47|0.46019
07:26:48|0.46028
07:26:49|0.46044
07:26:50|0.46022
07:26:51|0.46038
07:26:52|0.46063
07:26:54|0.46071
07:26:55|0.46047
07:26:56|0.46039
07:26:56|0.46043
07:26:57|0.46043
07:26:58|0.46023
07:26:59|0.45993
07:27:01|0.45998
07:27:02|0.45983
07:27:02|0.45993
07:27:03|0.45928
07:27:04|0.459
07:27:05|0.45893
07:27:06|0.45875
07:27:07|0.45829
07:27:08|0.4586
07:27:09|0.45885
07:27:10|0.45914
07:27:11|0.45933
07:27:13|0.45952
07:27:14|0.46012
07:27:14|0.46013
07:27:16|0.46013
07:27:16|0.45946
07:27:19|0.45944
07:27:20|0.45892
07:27:21|0.45891
07:27:23|0.45883
07:27:24|0.45847
07:27:25|0.45877
07:27:26|0.45899
07:27:27|0.45952
07:27:28|0.45972
07:27:29|0.45976
07:27:30|0.45965
07:27:31|0.45978
07:27:32|0.45941
07:27:33|0.45952
07:27:34|0.45977
07:27:35|0.45977
07:27:36|0.45991
07:27:37|0.46011
07:27:38|0.46
07:27:39|0.45998
07:27:40|0.45996
07:27:41|0.46
07:27:42|0.46009
07:27:43|0.45962
07:27:44|0.45925
07:27:46|0.45909
07:27:47|0.45935
07:27:47|0.45935
07:27:48|0.45965
07:27:50|0.45965
07:27:50|0.45965
07:27:52|0.45965
07:27:52|0.45935
07:27:54|0.4596
07:27:55|0.45934
07:27:55|0.45965
07:27:57|0.45965
07:27:58|0.45954
07:27:59|0.45948
07:28:00|0.45948
07:28:01|0.45941
07:28:02|0.45942
07:28:03|0.45965
07:28:04|0.45961
07:28:05|0.45962
07:28:06|0.45956
07:28:07|0.45957
07:28:08|0.45961
07:28:09|0.45959
07:28:10|0.45932
07:28:11|0.45932
07:28:12|0.45851
07:28:13|0.4584
07:28:15|0.45826
07:28:16|0.45818
07:28:17|0.45812
07:28:18|0.45799
07:28:19|0.45664
07:28:20|0.45674
07:28:22|0.45682
07:28:22|0.45681
07:28:23|0.45693
07:28:25|0.45692
07:28:26|0.45625
07:28:27|0.45626
07:28:28|0.45619
07:28:29|0.4559
07:28:30|0.45598
07:28:31|0.45638
07:28:32|0.45548
07:28:33|0.45568
07:28:34|0.45547
07:28:35|0.45527
07:28:36|0.45528
07:28:37|0.45558
07:28:38|0.45514
07:28:39|0.4557
07:28:40|0.45547
07:28:41|0.4555
07:28:42|0.45561
07:28:43|0.45532
07:28:44|0.4557
07:28:45|0.45565
07:28:46|0.45563
07:28:47|0.45537
07:28:48|0.45561
07:28:49|0.45559
07:28:50|0.45595
07:28:51|0.45595
07:28:52|0.45518
07:28:54|0.45528
07:28:54|0.45513
07:28:55|0.45499
07:28:56|0.45502
07:28:57|0.45499
07:28:58|0.45482
07:28:59|0.45491
07:29:00|0.4554
07:29:01|0.45568
07:29:02|0.45571
07:29:03|0.45599
07:29:04|0.45615
07:29:05|0.45642
07:29:07|0.45652
07:29:07|0.45649
07:29:08|0.4565
07:29:09|0.45656
07:29:10|0.45632
07:29:11|0.4562
07:29:12|0.4562
07:29:14|0.45632
07:29:14|0.45614
07:29:15|0.45653
07:29:16|0.45667
07:29:17|0.45708
07:29:18|0.45715
07:29:19|0.45747
07:29:20|0.45723
07:29:22|0.45749
07:29:22|0.45749
07:29:24|0.4575
07:29:25|0.45786
07:29:25|0.45796
07:29:26|0.45796
07:29:28|0.45821
07:29:29|0.45818
07:29:29|0.45817
07:29:31|0.45817
07:29:32|0.45837
07:29:33|0.45879
07:29:33|0.45888
07:29:35|0.45899
07:29:36|0.45866
07:29:37|0.45866
07:29:38|0.45899
07:29:39|0.45888
07:29:40|0.45872
07:29:40|0.4587
07:29:42|0.45841
07:29:43|0.45823
07:29:44|0.45823
07:29:45|0.45878
07:29:46|0.45878
07:29:47|0.45853
07:29:48|0.4587
07:29:49|0.45869
07:29:50|0.45903
07:29:51|0.45927
07:29:52|0.45927
07:29:53|0.45948
07:29:55|0.45937
07:29:55|0.45962
07:29:56|0.45962
07:29:59|0.45957
07:29:59|0.45901
07:30:00|0.45895
07:30:02|0.45918
07:30:03|0.45914
07:30:03|0.45904
07:30:04|0.4592
07:30:05|0.45917
07:30:06|0.45897
07:30:08|0.45933
07:30:08|0.45876
07:30:09|0.45834
07:30:11|0.45834
07:30:11|0.45833
07:30:12|0.45821
07:30:13|0.45828
07:30:14|0.45827
07:30:15|0.45842
07:30:16|0.45812
07:30:17|0.45874
07:30:19|0.45853
07:30:20|0.45863
07:30:20|0.45876
07:30:21|0.45876
07:30:23|0.45895
07:30:25|0.45853
07:30:26|0.4587
07:30:27|0.45857
07:30:28|0.45785
07:30:28|0.45781
07:30:30|0.45781
07:30:31|0.45782
07:30:32|0.45782
07:30:32|0.45781
07:30:34|0.45793
07:30:35|0.45793
07:30:35|0.45812
07:30:37|0.45843
07:30:37|0.45832
07:30:39|0.45811
07:30:41|0.45801
07:30:41|0.45801
07:30:42|0.45776
07:30:44|0.45807
07:30:44|0.45807
07:30:46|0.45808
07:30:47|0.45793
07:30:48|0.45793
07:30:49|0.45788
07:30:49|0.45788
07:30:50|0.45788
07:30:52|0.45783
07:30:53|0.45783
07:30:54|0.45768
07:30:54|0.45751
07:30:56|0.45751
07:30:57|0.45755
07:30:57|0.45721
07:30:59|0.45704
07:30:59|0.45704
07:31:01|0.45704
07:31:02|0.45671
07:31:04|0.45575
07:31:04|0.4556
07:31:05|0.45578
07:31:06|0.45603
07:31:07|0.45603
07:31:08|0.4559
07:31:10|0.45563
07:31:11|0.45597
07:31:11|0.45564
07:31:12|0.45595
07:31:13|0.45595
07:31:14|0.4556
07:31:15|0.45576
07:31:16|0.45594
07:31:17|0.4558
07:31:19|0.45594
07:31:19|0.45587
07:31:20|0.45596
07:31:21|0.45587
07:31:22|0.45582
07:31:24|0.45563
07:31:24|0.45563
07:31:26|0.45543
07:31:27|0.45567
07:31:29|0.45549
07:31:30|0.45548
07:31:31|0.45548
07:31:31|0.45594
07:31:32|0.45619
07:31:33|0.45623
07:31:35|0.45622
07:31:36|0.45596
07:31:37|0.45582
07:31:38|0.45561
07:31:39|0.45512
07:31:40|0.45492
07:31:40|0.45463
07:31:41|0.45418
07:31:43|0.45382
07:31:44|0.45371
07:31:44|0.45377
07:31:46|0.45377
07:31:46|0.45346
07:31:48|0.45351
07:31:48|0.4537
07:31:50|0.4536
07:31:50|0.45341
07:31:52|0.45313
07:31:52|0.45288
07:31:54|0.45277
07:31:54|0.45244
07:31:56|0.453
07:31:57|0.45266
07:31:58|0.45269
07:32:00|0.45272
07:32:00|0.45261
07:32:01|0.4526
07:32:02|0.45258
07:32:03|0.45277
07:32:04|0.45283
07:32:06|0.45289
07:32:07|0.45289
07:32:09|0.45285
07:32:09|0.45319
07:32:10|0.45346
07:32:12|0.45351
07:32:12|0.45326
07:32:13|0.4534
07:32:15|0.45299
07:32:16|0.45371
07:32:17|0.45329
07:32:18|0.45284
07:32:19|0.45255
07:32:20|0.45255
07:32:21|0.45275
07:32:23|0.45308
07:32:23|0.45311
07:32:25|0.4528
07:32:26|0.4528
07:32:27|0.45308
07:32:29|0.454
07:32:30|0.45371
07:32:31|0.45383
07:32:32|0.45342
07:32:33|0.45395
07:32:34|0.45384
07:32:35|0.45406
07:32:36|0.45417
07:32:37|0.45442
07:32:38|0.45373
07:32:40|0.45339
07:32:41|0.45308
07:32:42|0.45277
07:32:42|0.45265
07:32:43|0.45257
07:32:44|0.4523
07:32:45|0.45252
07:32:46|0.4526
07:32:47|0.4521
07:32:48|0.45237
07:32:49|0.4519
07:32:50|0.45178
07:32:51|0.45176
07:32:52|0.45148
07:32:53|0.45171
07:32:54|0.45177
07:32:55|0.45157
07:32:56|0.45163
07:32:57|0.45167
07:32:58|0.45172
07:32:59|0.45197
07:33:00|0.45179
07:33:02|0.45235
07:33:02|0.45235
07:33:03|0.45213
07:33:04|0.45198
07:33:05|0.45195
07:33:06|0.45221
07:33:07|0.45221
07:33:08|0.45247
07:33:09|0.45292
07:33:10|0.45271
07:33:11|0.45281
07:33:12|0.453
07:33:13|0.45337
07:33:14|0.45323
07:33:15|0.45308
07:33:16|0.45345
07:33:17|0.4533
07:33:18|0.4535
07:33:19|0.4535
07:33:20|0.45334
07:33:21|0.45336
07:33:23|0.45368
07:33:24|0.45395
07:33:25|0.45384
07:33:26|0.45334
07:33:28|0.45335
07:33:29|0.45383
07:33:30|0.454
07:33:31|0.45349
07:33:32|0.45349
07:33:34|0.45349
07:33:35|0.4536
07:33:35|0.45323
07:33:37|0.453
07:33:37|0.45303
07:33:39|0.45287
07:33:40|0.45272
07:33:40|0.45275
07:33:42|0.45275
07:33:42|0.45275
07:33:44|0.45275
07:33:45|0.45273
07:33:46|0.45334
07:33:47|0.45384
07:33:47|0.45384
07:33:48|0.45384
07:33:50|0.45384
07:33:51|0.45386
07:33:51|0.45366
07:33:52|0.45367
07:33:54|0.45367
07:33:55|0.45401
07:33:55|0.45365
07:33:57|0.45352
07:33:58|0.45366
07:33:58|0.45366
07:34:00|0.45385
07:34:01|0.4537
07:34:02|0.45373
07:34:03|0.45373
07:34:04|0.45349
07:34:05|0.45349
07:34:06|0.45349
07:34:07|0.45332
07:34:08|0.45333
07:34:09|0.45373
07:34:10|0.45363
07:34:11|0.45359
07:34:12|0.4535
07:34:13|0.4535
07:34:14|0.45328
07:34:15|0.45328
07:34:16|0.45377
07:34:18|0.45408
07:34:18|0.45407
07:34:19|0.45432
07:34:20|0.45441
07:34:21|0.45432
07:34:23|0.45432
07:34:23|0.4544
07:34:24|0.45455
07:34:25|0.45447
07:34:27|0.45428
07:34:28|0.45462
07:34:29|0.45452
07:34:30|0.45464
07:34:31|0.45496
07:34:32|0.45493
07:34:33|0.45489
07:34:34|0.45478
07:34:35|0.45526
07:34:36|0.45525
07:34:37|0.45506
07:34:38|0.45525
07:34:39|0.45538
07:34:40|0.45536
07:34:41|0.45529
07:34:42|0.45525
07:34:43|0.45539
07:34:44|0.45532
07:34:45|0.45518
07:34:46|0.45526
07:34:47|0.45532
07:34:48|0.45518
07:34:49|0.45503
07:34:50|0.45518
07:34:51|0.45516
07:34:52|0.45516
07:34:53|0.45493
07:34:54|0.45493
07:34:55|0.45509
07:34:56|0.4549
07:34:57|0.45489
07:34:58|0.45446
07:34:59|0.45443
07:35:00|0.4543
07:35:01|0.45409
07:35:02|0.45374
07:35:03|0.45376
07:35:04|0.45495
07:35:05|0.45468
07:35:06|0.45467
07:35:07|0.45476
07:35:09|0.45531
07:35:09|0.45528
07:35:10|0.45541
07:35:11|0.45573
07:35:12|0.45551
07:35:13|0.45518
07:35:14|0.45542
07:35:16|0.45539
07:35:16|0.45542
07:35:17|0.45554
07:35:18|0.45574
07:35:19|0.45564
07:35:20|0.45526
07:35:21|0.45526
07:35:23|0.45525
07:35:23|0.45494
07:35:24|0.45491
07:35:25|0.45465
07:35:26|0.45406
07:35:28|0.45392
07:35:28|0.45386
07:35:30|0.45375
07:35:31|0.45361
07:35:33|0.45382
07:35:34|0.4541
07:35:35|0.45424
07:35:35|0.45439
07:35:37|0.45437
07:35:38|0.45444
07:35:38|0.4546
07:35:39|0.45456
07:35:41|0.45494
07:35:42|0.45494
07:35:42|0.45494
07:35:45|0.45494
07:35:45|0.45463
07:35:47|0.4538
07:35:48|0.45386
07:35:48|0.45383
07:35:50|0.45382
07:35:50|0.45434
07:35:51|0.45431
07:35:53|0.45397
07:35:54|0.45385
07:35:54|0.4542
07:35:55|0.45377
07:35:56|0.45396
07:35:57|0.45408
07:35:59|0.45387
07:35:59|0.45385
07:36:01|0.45357
07:36:02|0.45356
07:36:03|0.45358
07:36:04|0.45346
07:36:05|0.45346
07:36:05|0.45361
07:36:06|0.45361
07:36:08|0.45385
07:36:08|0.45385
07:36:09|0.45417
07:36:11|0.45408
07:36:11|0.45404
07:36:12|0.45403
07:36:14|0.45417
07:36:14|0.45432
07:36:15|0.45448
07:36:16|0.45428
07:36:17|0.45417
07:36:18|0.45428
07:36:19|0.45387
07:36:20|0.45388
07:36:21|0.45429
07:36:23|0.45429
07:36:24|0.45429
07:36:24|0.45378
07:36:25|0.45378
07:36:27|0.4536
07:36:28|0.4536
07:36:30|0.45361
07:36:31|0.45337
07:36:32|0.45337
07:36:33|0.45341
07:36:35|0.45316
07:36:35|0.4531
07:36:36|0.45321
07:36:37|0.453
07:36:38|0.453
07:36:40|0.45331
07:36:40|0.45334
07:36:42|0.45334
07:36:42|0.45334
07:36:43|0.45396
07:36:45|0.45356
07:36:46|0.4537
07:36:47|0.4537
07:36:48|0.45308
07:36:48|0.45337
07:36:50|0.45337
07:36:50|0.45337
07:36:51|0.45337
07:36:52|0.45292
07:36:54|0.45304
07:36:55|0.45237
07:36:56|0.45262
07:36:56|0.45223
07:36:57|0.45243
07:36:59|0.45228
07:36:59|0.45205
07:37:01|0.45215
07:37:02|0.452
07:37:02|0.45175
07:37:04|0.45145
07:37:05|0.45145
07:37:06|0.45192
07:37:07|0.452
07:37:08|0.45239
07:37:09|0.45233
07:37:10|0.45233
07:37:11|0.45187
07:37:12|0.4519
07:37:12|0.45249
07:37:14|0.45229
07:37:15|0.45229
07:37:16|0.45256
07:37:16|0.45265
07:37:18|0.45252
07:37:18|0.45251
07:37:20|0.45225
07:37:21|0.45254
07:37:22|0.45253
07:37:23|0.45266
07:37:24|0.45259
07:37:25|0.45282
07:37:26|0.45315
07:37:27|0.45322
07:37:28|0.45277
07:37:29|0.45259
07:37:30|0.45281
07:37:31|0.45281
07:37:32|0.4529
07:37:33|0.45303
07:37:35|0.45312
07:37:35|0.45282
07:37:36|0.45293
07:37:38|0.45328
07:37:39|0.45322
07:37:40|0.45363
07:37:41|0.45381
07:37:42|0.45341
07:37:43|0.45351
07:37:44|0.45362
07:37:45|0.45375
07:37:46|0.45359
07:37:47|0.45387
07:37:48|0.454
07:37:49|0.454
07:37:50|0.454
07:37:51|0.45417
07:37:52|0.45389
07:37:53|0.45418
07:37:54|0.45418
07:37:55|0.45408
07:37:56|0.45408
07:37:58|0.45388
07:37:58|0.45428
07:38:00|0.45405
07:38:01|0.45408
07:38:01|0.4541
07:38:02|0.4541
07:38:03|0.4541
07:38:05|0.45389
07:38:05|0.45382
07:38:06|0.45367
07:38:08|0.45367
07:38:08|0.45356
07:38:09|0.45371
07:38:10|0.45391
07:38:11|0.45391
07:38:12|0.45391
07:38:13|0.45391
07:38:15|0.45408
07:38:15|0.45406
07:38:17|0.45457
07:38:18|0.45457
07:38:18|0.45456
07:38:19|0.45464
07:38:21|0.45465
07:38:21|0.45469
07:38:22|0.45469
07:38:23|0.45452
07:38:24|0.45452
07:38:25|0.45452
07:38:26|0.45448
07:38:27|0.45462
07:38:28|0.45469
07:38:30|0.45469
07:38:31|0.45529
07:38:33|0.455
07:38:33|0.45559
07:38:35|0.45579
07:38:36|0.45588
07:38:37|0.45589
07:38:37|0.45634
07:38:39|0.45634
07:38:39|0.45683
07:38:41|0.45685
07:38:41|0.45661
07:38:42|0.45679
07:38:43|0.45678
07:38:45|0.45695
07:38:46|0.457
07:38:46|0.457
07:38:47|0.45681
07:38:49|0.45692
07:38:49|0.45708
07:38:50|0.45657
07:38:51|0.45632
07:38:52|0.45657
07:38:54|0.45657
07:38:54|0.45638
07:38:56|0.45632
07:38:57|0.45614
07:38:57|0.45618
07:38:59|0.45618
07:38:59|0.45618
07:39:01|0.45587
07:39:01|0.45572
07:39:02|0.45555
07:39:03|0.45556
07:39:04|0.4555
07:39:06|0.45544
07:39:07|0.45544
07:39:08|0.45596
07:39:09|0.45596
07:39:10|0.4555
07:39:10|0.4551
07:39:12|0.4551
07:39:13|0.4551
07:39:14|0.45538
07:39:15|0.45533
07:39:15|0.45559
07:39:17|0.45568
07:39:18|0.45568
07:39:19|0.45584
07:39:20|0.45574
07:39:21|0.45712
07:39:22|0.45656
07:39:23|0.4568
07:39:24|0.4568
07:39:25|0.4568
07:39:26|0.4568
07:39:27|0.45712
07:39:28|0.4568
07:39:29|0.45671
07:39:30|0.45671
07:39:31|0.4565
07:39:33|0.45626
07:39:35|0.45644
07:39:35|0.45644
07:39:37|0.45635
07:39:38|0.45572
07:39:39|0.45586
07:39:40|0.4558
07:39:41|0.4558
07:39:42|0.45589
07:39:43|0.45611
07:39:43|0.45611
07:39:45|0.4559
07:39:46|0.4558
07:39:47|0.4558
07:39:48|0.45557
07:39:49|0.45547
07:39:50|0.45558
07:39:51|0.45534
07:39:52|0.4554
07:39:53|0.45539
07:39:54|0.45517
07:39:55|0.45517
07:39:56|0.45517
07:39:57|0.45498
07:39:58|0.45498
07:39:59|0.45498
07:40:00|0.45498
07:40:01|0.45519
07:40:02|0.45519
07:40:04|0.4556
07:40:04|0.45576
07:40:05|0.45581
07:40:06|0.45597
07:40:07|0.45597
07:40:08|0.45597
07:40:09|0.45563
07:40:10|0.45559
07:40:11|0.45567
07:40:12|0.45558
07:40:13|0.45556
07:40:14|0.45561
07:40:15|0.45561
07:40:16|0.45561
07:40:17|0.45567
07:40:18|0.45567
07:40:19|0.45548
07:40:20|0.45534
07:40:21|0.45447
07:40:22|0.45482
07:40:23|0.45469
07:40:24|0.4547
07:40:26|0.4547
07:40:26|0.45484
07:40:27|0.45484
07:40:28|0.45468
07:40:29|0.45511
07:40:30|0.45484
07:40:31|0.45467
07:40:32|0.45481
07:40:33|0.45457
07:40:35|0.45446
07:40:37|0.45439
07:40:37|0.45431
07:40:39|0.45431
07:40:40|0.45427
07:40:41|0.45404
07:40:42|0.45426
07:40:43|0.45399
07:40:44|0.45399
07:40:45|0.4538
07:40:46|0.45377
07:40:48|0.45378
07:40:49|0.45398
07:40:50|0.45407
07:40:51|0.45407
07:40:52|0.45407
07:40:53|0.45407
07:40:54|0.45399
07:40:55|0.45399
07:40:56|0.45401
07:40:57|0.45401
07:40:59|0.45414
07:41:00|0.4544
07:41:00|0.45431
07:41:01|0.45431
07:41:03|0.45444
07:41:03|0.45445
07:41:04|0.45441
07:41:05|0.45441
07:41:06|0.45425
07:41:07|0.45425
07:41:08|0.45425
07:41:09|0.45414
07:41:10|0.45414
07:41:11|0.45482
07:41:12|0.45422
07:41:13|0.45391
07:41:14|0.45391
07:41:16|0.45391
07:41:16|0.45378
07:41:17|0.45333
07:41:18|0.45342
07:41:19|0.45329
07:41:20|0.45304
07:41:21|0.45313
07:41:22|0.45297
07:41:23|0.45297
07:41:25|0.45338
07:41:26|0.4532
07:41:27|0.45351
07:41:27|0.45363
07:41:28|0.45369
07:41:29|0.45369
07:41:30|0.45322
07:41:31|0.45339
07:41:32|0.45324
07:41:34|0.45327
07:41:35|0.45305
07:41:36|0.45294
07:41:37|0.45307
07:41:37|0.45304
07:41:39|0.45277
07:41:40|0.45277
07:41:41|0.45277
07:41:42|0.45266
07:41:43|0.45292
07:41:44|0.45292
07:41:45|0.45292
07:41:46|0.45301
07:41:48|0.45311
07:41:48|0.45311
07:41:50|0.45326
07:41:51|0.45324
07:41:51|0.45327
07:41:52|0.45327
07:41:54|0.45318
07:41:55|0.45318
07:41:55|0.45318
07:41:57|0.45318
07:41:57|0.45339
07:41:59|0.45339
07:42:00|0.45323
07:42:01|0.45323
07:42:02|0.45323
07:42:03|0.45297
07:42:04|0.45321
07:42:05|0.4532
07:42:06|0.45346
07:42:07|0.45346
07:42:08|0.45335
07:42:09|0.45358
07:42:11|0.45371
07:42:11|0.45372
07:42:12|0.45372
07:42:13|0.45372
07:42:14|0.45381
07:42:16|0.45381
07:42:16|0.45357
07:42:17|0.45362
07:42:18|0.45391
07:42:20|0.45388
07:42:20|0.45381
07:42:21|0.45381
07:42:22|0.45346
07:42:23|0.45357
07:42:24|0.45357
07:42:25|0.45369
07:42:26|0.45369
07:42:27|0.4533
07:42:28|0.4533
07:42:30|0.45358
07:42:30|0.45358
07:42:32|0.45358
07:42:32|0.45364
07:42:33|0.45366
07:42:34|0.45354
07:42:36|0.45345
07:42:37|0.45347
07:42:38|0.45335
07:42:40|0.45352
07:42:41|0.45352
07:42:41|0.45358
07:42:43|0.45358
07:42:44|0.45368
07:42:45|0.45368
07:42:46|0.45379
07:42:46|0.45378
07:42:47|0.4537
07:42:49|0.4537
07:42:50|0.45395
07:42:51|0.45392
07:42:52|0.45392
07:42:52|0.45392
07:42:53|0.45368
07:42:55|0.45368
07:42:56|0.45347
07:42:57|0.45348
07:42:58|0.4534
07:42:58|0.45372
07:42:59|0.45372
07:43:00|0.45356
07:43:01|0.45377
07:43:03|0.45385
07:43:04|0.45369
07:43:05|0.45369
07:43:06|0.45388
07:43:07|0.45388
07:43:08|0.4538
07:43:09|0.4538
07:43:10|0.45374
07:43:11|0.45374
07:43:12|0.454
07:43:13|0.45418
07:43:14|0.45418
07:43:15|0.45436
07:43:16|0.45436
07:43:17|0.45436
07:43:18|0.45454
07:43:19|0.4549
07:43:20|0.45471
07:43:21|0.45471
07:43:22|0.45451
07:43:23|0.45454
07:43:24|0.4543
07:43:25|0.45447
07:43:26|0.45436
07:43:27|0.45464
07:43:28|0.45481
07:43:29|0.45481
07:43:30|0.45437
07:43:32|0.45457
07:43:32|0.45457
07:43:34|0.4542
07:43:34|0.454
07:43:36|0.454
07:43:38|0.454
07:43:39|0.454
07:43:41|0.454
07:43:41|0.45415
07:43:43|0.45415
07:43:44|0.45411
07:43:44|0.45408
07:43:46|0.45408
07:43:47|0.4542
07:43:47|0.45418
07:43:48|0.45418
07:43:50|0.45418
07:43:50|0.45418
07:43:52|0.45418
07:43:52|0.45419
07:43:54|0.45405
07:43:55|0.45405
07:43:56|0.45435
07:43:57|0.4543
07:43:58|0.45429
07:43:59|0.45385
07:44:00|0.45387
07:44:01|0.45419
07:44:02|0.45398
07:44:03|0.45387
07:44:04|0.454
07:44:05|0.454
07:44:06|0.45355
07:44:07|0.45371
07:44:08|0.45383
07:44:09|0.45383
07:44:10|0.45383
07:44:12|0.45362
07:44:12|0.45362
07:44:13|0.45384
07:44:14|0.45391
07:44:16|0.45391
07:44:17|0.45417
07:44:17|0.45401
07:44:19|0.45417
07:44:19|0.45408
07:44:20|0.45377
07:44:22|0.45377
07:44:23|0.45386
07:44:23|0.45351
07:44:25|0.45382
07:44:25|0.45382
07:44:27|0.45381
07:44:27|0.4536
07:44:29|0.45328
07:44:30|0.45328
07:44:30|0.45331
07:44:31|0.45335
07:44:32|0.4533
07:44:34|0.4533
07:44:34|0.45342
07:44:35|0.45324
07:44:38|0.45305
07:44:38|0.45331
07:44:39|0.45371
07:44:40|0.4536
07:44:42|0.4536
07:44:42|0.4536
07:44:44|0.4536
07:44:45|0.45337
07:44:46|0.45359
07:44:47|0.45417
07:44:48|0.45432
07:44:48|0.45457
07:44:50|0.45464
07:44:50|0.45486
07:44:52|0.45467
07:44:53|0.45479
07:44:54|0.45479
07:44:55|0.45527
07:44:56|0.45529
07:44:57|0.45532
07:44:57|0.45519
07:44:59|0.45512
07:45:01|0.45512
07:45:02|0.45512
07:45:02|0.45512
07:45:03|0.45472
07:45:04|0.45461
07:45:05|0.45461
07:45:06|0.45516
07:45:07|0.45516
07:45:09|0.45492
07:45:10|0.45475
07:45:11|0.45469
07:45:12|0.45469
07:45:13|0.45422
07:45:13|0.45422
07:45:15|0.4546
07:45:16|0.45435
07:45:17|0.45435
07:45:18|0.45435
07:45:19|0.45432
07:45:19|0.45438
07:45:21|0.45442
07:45:23|0.45446
07:45:23|0.45444
07:45:24|0.45462
07:45:25|0.45487
07:45:26|0.45512
07:45:28|0.45532
07:45:28|0.45522
07:45:29|0.45507
07:45:31|0.4551
07:45:32|0.4551
07:45:32|0.45543
07:45:34|0.4554
07:45:35|0.45531
07:45:35|0.45525
07:45:36|0.45573
07:45:38|0.45554
07:45:39|0.45572
07:45:40|0.45541
07:45:41|0.45521
07:45:42|0.45521
07:45:43|0.455
07:45:45|0.455
07:45:46|0.45508
07:45:47|0.45514
07:45:47|0.4551
07:45:49|0.45511
07:45:50|0.45512
07:45:51|0.45514
07:45:52|0.45501
07:45:54|0.455
07:45:54|0.45499
07:45:55|0.45499
07:45:56|0.45476
07:45:57|0.45459
07:45:58|0.45459
07:45:59|0.45463
07:46:00|0.45481
07:46:02|0.45486
07:46:02|0.45464
07:46:03|0.45465
07:46:04|0.45475
07:46:05|0.45475
07:46:07|0.45434
07:46:08|0.45436
07:46:09|0.45436
07:46:10|0.45436
07:46:11|0.45444
07:46:12|0.45469
07:46:13|0.45484
07:46:14|0.45488
07:46:15|0.45486
07:46:16|0.45492
07:46:17|0.45492
07:46:18|0.45503
07:46:19|0.45527
07:46:20|0.45505
07:46:21|0.45505
07:46:22|0.45493
07:46:24|0.45493
07:46:25|0.45505
07:46:26|0.45505
07:46:26|0.45523
07:46:28|0.45523
07:46:28|0.45523
07:46:29|0.45523
07:46:30|0.4554
07:46:32|0.45526
07:46:32|0.45468
07:46:33|0.45478
07:46:35|0.45484
07:46:35|0.45484
07:46:37|0.45468
07:46:38|0.45468
07:46:40|0.45444
07:46:41|0.45472
07:46:42|0.45466
07:46:43|0.45499
07:46:45|0.45504
07:46:46|0.45524
07:46:47|0.45525
07:46:48|0.45525
07:46:49|0.45525
07:46:50|0.45541
07:46:51|0.45531
07:46:52|0.45586
07:46:53|0.456
07:46:54|0.45582
07:46:56|0.45613
07:46:57|0.45617
07:46:57|0.45609
07:46:58|0.45616
07:47:00|0.45649
07:47:00|0.45711
07:47:01|0.45674
07:47:02|0.45668
07:47:03|0.45698
07:47:04|0.45724
07:47:06|0.4572
07:47:06|0.45739
07:47:08|0.45739
07:47:09|0.45719
07:47:09|0.45715
07:47:10|0.45703
07:47:11|0.45703
07:47:13|0.45664
07:47:14|0.45669
07:47:15|0.45669
07:47:16|0.45669
07:47:17|0.45669
07:47:18|0.45669
07:47:19|0.45647
07:47:20|0.45647
07:47:21|0.45629
07:47:22|0.45615
07:47:23|0.45614
07:47:24|0.45614
07:47:25|0.45688
07:47:26|0.45696
07:47:27|0.4569
07:47:28|0.45683
07:47:29|0.45674
07:47:30|0.45674
07:47:31|0.45651
07:47:32|0.45665
07:47:33|0.45665
07:47:34|0.45701
07:47:35|0.45722
07:47:36|0.45713
07:47:37|0.45699
07:47:38|0.45642
07:47:39|0.45644
07:47:41|0.45658
07:47:41|0.4563
07:47:43|0.45625
07:47:44|0.45637
07:47:44|0.45619
07:47:45|0.45619
07:47:46|0.45619
07:47:47|0.45619
07:47:49|0.45619
07:47:49|0.45609
07:47:51|0.45644
07:47:52|0.4566
07:47:53|0.45666
07:47:53|0.45666
07:47:55|0.45651
07:47:56|0.45651
07:47:57|0.45662
07:47:58|0.45662
07:47:59|0.45662
07:48:00|0.45662
07:48:01|0.45635
07:48:03|0.45624
07:48:03|0.45644
07:48:04|0.45644
07:48:05|0.45633
07:48:06|0.45613
07:48:07|0.45617
07:48:09|0.45617
07:48:10|0.45617
07:48:11|0.45702
07:48:11|0.45714
07:48:12|0.45723
07:48:14|0.4574
07:48:15|0.45762
07:48:16|0.45786
07:48:17|0.45777
07:48:17|0.45778
07:48:18|0.45778
07:48:19|0.45777
07:48:20|0.45778
07:48:21|0.45721
07:48:23|0.45724
07:48:23|0.45723
07:48:24|0.45723
07:48:25|0.45726
07:48:26|0.45726
07:48:27|0.45726
07:48:28|0.45725
07:48:29|0.45723
07:48:30|0.45719
07:48:31|0.45733
07:48:32|0.45759
07:48:33|0.45759
07:48:34|0.45765
07:48:35|0.458
07:48:36|0.45807
07:48:37|0.45797
07:48:38|0.45817
07:48:40|0.4583
07:48:41|0.4583
07:48:42|0.45827
07:48:43|0.4584
07:48:45|0.45845
07:48:45|0.45782
07:48:46|0.45756
07:48:48|0.45784
07:48:49|0.45777
07:48:50|0.45765
07:48:51|0.4578
07:48:52|0.4578
07:48:53|0.45781
07:48:55|0.45815
07:48:56|0.45819
07:48:56|0.45794
07:48:57|0.45783
07:48:58|0.45771
07:48:59|0.45771
07:49:01|0.45771
07:49:01|0.45771
07:49:02|0.45783
07:49:04|0.45763
07:49:04|0.45763
07:49:05|0.4578
07:49:06|0.45798
07:49:08|0.45789
07:49:08|0.45789
07:49:09|0.45779
07:49:10|0.45779
07:49:12|0.4577
07:49:13|0.4577
07:49:14|0.45793
07:49:14|0.45804
07:49:15|0.45804
07:49:17|0.45782
07:49:17|0.45772
07:49:18|0.45791
07:49:19|0.4577
07:49:20|0.4577
07:49:21|0.45769
07:49:22|0.45768
07:49:23|0.45768
07:49:24|0.45768
07:49:25|0.45768
07:49:26|0.45781
07:49:27|0.45788
07:49:28|0.45772
07:49:30|0.45772
07:49:31|0.45771
07:49:32|0.45771
07:49:33|0.45771
07:49:34|0.45771
07:49:34|0.4577
07:49:35|0.45759
07:49:36|0.45757
07:49:37|0.45757
07:49:38|0.4578
07:49:40|0.45798
07:49:40|0.45854
07:49:42|0.4583
07:49:44|0.45827
07:49:45|0.45821
07:49:45|0.45808
07:49:46|0.45818
07:49:47|0.45818
07:49:48|0.45842
07:49:50|0.45842
07:49:51|0.45842
07:49:51|0.45842
07:49:52|0.45823
07:49:53|0.45859
07:49:54|0.45843
07:49:55|0.45843
07:49:56|0.45846
07:49:58|0.45846
07:49:58|0.45846
07:50:00|0.45864
07:50:01|0.45864
07:50:02|0.45864
07:50:03|0.4586
07:50:05|0.4586
07:50:05|0.4586
07:50:06|0.4586
07:50:07|0.45807
07:50:09|0.45761
07:50:09|0.45811
07:50:11|0.45816
07:50:12|0.45832
07:50:12|0.45806
07:50:13|0.45806
07:50:15|0.45806
07:50:15|0.45821
07:50:17|0.45832
07:50:17|0.45853
07:50:18|0.45853
07:50:21|0.45853
07:50:21|0.4586
07:50:22|0.45849
07:50:23|0.45833
07:50:24|0.45834
07:50:25|0.4582
07:50:26|0.45821
07:50:27|0.45822
07:50:28|0.45822
07:50:29|0.45822
07:50:31|0.4579
07:50:31|0.45799
07:50:32|0.45822
07:50:33|0.45824
07:50:34|0.45825
07:50:35|0.45804
07:50:36|0.45814
07:50:37|0.458
07:50:38|0.45843
07:50:39|0.4586
07:50:40|0.45869
07:50:41|0.45811
07:50:42|0.45811
07:50:44|0.45839
07:50:46|0.45848
07:50:47|0.45848
07:50:47|0.45865
07:50:50|0.45853
07:50:50|0.4585
07:50:51|0.4585
07:50:52|0.45889
07:50:53|0.45897
07:50:55|0.45879
07:50:56|0.4588
07:50:57|0.4588
07:50:58|0.45899
07:51:00|0.4588
07:51:01|0.4588
07:51:02|0.45906
07:51:02|0.45918
07:51:04|0.45918
07:51:05|0.45906
07:51:06|0.45906
07:51:07|0.45889
07:51:08|0.45875
07:51:09|0.45884
07:51:09|0.45888
07:51:10|0.4591
07:51:11|0.45967
07:51:13|0.45963
07:51:14|0.45951
07:51:15|0.45962
07:51:16|0.45962
07:51:17|0.45962
07:51:19|0.45962
07:51:19|0.45967
07:51:20|0.4595
07:51:21|0.45947
07:51:22|0.45947
07:51:23|0.45933
07:51:25|0.45933
07:51:25|0.45922
07:51:26|0.45922
07:51:27|0.45922
07:51:29|0.45933
07:51:29|0.45912
07:51:31|0.45912
07:51:31|0.45965
07:51:32|0.45976
07:51:34|0.45976
07:51:34|0.45965
07:51:35|0.45965
07:51:36|0.45954
07:51:37|0.45974
07:51:39|0.45954
07:51:40|0.4595
07:51:40|0.45956
07:51:42|0.45937
07:51:43|0.45932
07:51:45|0.45932
07:51:46|0.45891
07:51:47|0.45903
07:51:48|0.4588
07:51:49|0.4588
07:51:50|0.45849
07:51:51|0.45848
07:51:52|0.45843
07:51:53|0.45809
07:51:54|0.45809
07:51:55|0.45812
07:51:56|0.45816
07:51:57|0.45815
07:51:59|0.45812
07:51:59|0.45813
07:52:01|0.45808
07:52:01|0.45815
07:52:02|0.45815
07:52:04|0.45788
07:52:05|0.4578
07:52:06|0.45752
07:52:07|0.45738
07:52:08|0.4571
07:52:09|0.4571
07:52:10|0.45715
07:52:11|0.45683
07:52:12|0.45683
07:52:13|0.45683
07:52:14|0.45683
07:52:15|0.45653
07:52:16|0.45653
07:52:17|0.45684
07:52:18|0.45678
07:52:19|0.45663
07:52:20|0.45671
07:52:21|0.45662
07:52:22|0.45672
07:52:23|0.45682
07:52:24|0.45682
07:52:25|0.45687
07:52:26|0.45672
07:52:27|0.4567
07:52:28|0.4567
07:52:29|0.4568
07:52:30|0.45682
07:52:31|0.45682
07:52:32|0.45682
07:52:33|0.45696
07:52:34|0.45696
07:52:35|0.45683
07:52:36|0.45684
07:52:37|0.45684
07:52:38|0.457
07:52:39|0.457
07:52:40|0.45754
07:52:41|0.45746
07:52:42|0.45745
07:52:43|0.4579
07:52:44|0.45801
07:52:45|0.45801
07:52:47|0.45829
07:52:48|0.45858
07:52:49|0.45858
07:52:51|0.45825
07:52:51|0.45825
07:52:53|0.4582
07:52:54|0.45793
07:52:55|0.45793
07:52:56|0.45793
07:52:57|0.45776
07:52:58|0.45745
07:52:58|0.45727
07:53:00|0.4571
07:53:01|0.45712
07:53:02|0.45711
07:53:03|0.4575
07:53:04|0.4575
07:53:05|0.4575
07:53:06|0.45763
07:53:07|0.45765
07:53:08|0.45765
07:53:09|0.45765
07:53:10|0.45817
07:53:11|0.45817
07:53:12|0.45832
07:53:13|0.45842
07:53:14|0.45866
07:53:15|0.45866
07:53:16|0.45863
07:53:17|0.45844
07:53:18|0.45852
07:53:19|0.45827
07:53:20|0.45827
07:53:21|0.45847
07:53:22|0.45847
07:53:23|0.45847
07:53:24|0.45847
07:53:25|0.45847
07:53:26|0.45849
07:53:27|0.45869
07:53:28|0.45869
07:53:29|0.45869
07:53:30|0.45869
07:53:31|0.45869
07:53:33|0.45846
07:53:33|0.45846
07:53:34|0.45844
07:53:35|0.45844
07:53:36|0.45844
07:53:37|0.45844
07:53:38|0.45877
07:53:39|0.4595
07:53:40|0.45924
07:53:41|0.45944
07:53:42|0.4593
07:53:44|0.4593
07:53:44|0.45947
07:53:46|0.45946
07:53:47|0.45959
07:53:48|0.45957
07:53:49|0.45948
07:53:50|0.45948
07:53:51|0.45959
07:53:52|0.45953
07:53:53|0.45956
07:53:54|0.45957
07:53:55|0.45957
07:53:56|0.45957
07:53:57|0.45946
07:53:58|0.45942
07:53:59|0.45947
07:54:00|0.45938
07:54:01|0.45951
07:54:02|0.45935
07:54:03|0.45955
07:54:04|0.45953
07:54:05|0.45954
07:54:06|0.45959
07:54:07|0.45875
07:54:08|0.45876
07:54:09|0.45876
07:54:11|0.45865
07:54:12|0.45878
07:54:12|0.45891
07:54:13|0.45891
07:54:15|0.45891
07:54:15|0.45891
07:54:17|0.45891
07:54:18|0.45848
07:54:19|0.45864
07:54:19|0.45852
07:54:21|0.4587
07:54:22|0.4587
07:54:23|0.45883
07:54:24|0.45883
07:54:25|0.45871
07:54:26|0.45888
07:54:27|0.45888
07:54:28|0.45922
07:54:29|0.45909
07:54:30|0.45893
07:54:31|0.4591
07:54:32|0.4591
07:54:33|0.45896
07:54:34|0.45906
07:54:35|0.45907
07:54:36|0.45907
07:54:37|0.45897
07:54:38|0.45911
07:54:39|0.45937
07:54:40|0.45945
07:54:41|0.45977
07:54:42|0.45966
07:54:43|0.45966
07:54:44|0.45966
07:54:45|0.45986
07:54:46|0.45945
07:54:48|0.45915
07:54:49|0.45948
07:54:50|0.45954
07:54:51|0.46004
07:54:53|0.45996
07:54:54|0.46047
07:54:55|0.4604
07:54:56|0.46041
07:54:57|0.46051
07:54:57|0.46051
07:54:58|0.46043
07:55:00|0.46044
07:55:01|0.46029
07:55:02|0.46026
07:55:04|0.46052
07:55:05|0.46048
07:55:05|0.46042
07:55:06|0.46042
07:55:07|0.46057
07:55:08|0.46066
07:55:11|0.46055
07:55:12|0.46095
07:55:13|0.46105
07:55:13|0.46105
07:55:14|0.46105
07:55:15|0.46102
07:55:16|0.46101
07:55:17|0.46092
07:55:18|0.46109
07:55:19|0.46088
07:55:20|0.46097
07:55:21|0.46113
07:55:22|0.46113
07:55:23|0.4611
07:55:24|0.46113
07:55:25|0.46122
07:55:27|0.46122
07:55:27|0.46096
07:55:28|0.46152
07:55:29|0.46162
07:55:30|0.46151
07:55:32|0.46137
07:55:32|0.46143
07:55:33|0.46124
07:55:34|0.46132
07:55:36|0.46142
07:55:37|0.46176
07:55:37|0.46156
07:55:38|0.46166
07:55:40|0.46191
07:55:41|0.46186
07:55:42|0.46217
07:55:43|0.4623
07:55:43|0.46207
07:55:45|0.46179
07:55:46|0.46175
07:55:47|0.4616
07:55:49|0.46156
07:55:50|0.46186
07:55:50|0.46186
07:55:52|0.46186
07:55:53|0.46186
07:55:54|0.46184
07:55:55|0.46163
07:55:56|0.462
07:55:57|0.46197
07:55:59|0.46197
07:56:00|0.46206
07:56:01|0.46227
07:56:02|0.46232
07:56:03|0.46215
07:56:04|0.46223
07:56:05|0.4623
07:56:06|0.46255
07:56:07|0.46226
07:56:08|0.46211
07:56:09|0.46226
07:56:10|0.46189
07:56:11|0.46189
07:56:12|0.46226
07:56:13|0.46225
07:56:14|0.46194
07:56:15|0.46185
07:56:16|0.46192
07:56:17|0.46192
07:56:18|0.46199
07:56:19|0.46192
07:56:20|0.46192
07:56:22|0.46207
07:56:22|0.462
07:56:23|0.46203
07:56:24|0.46276
07:56:25|0.46251
07:56:26|0.46258
07:56:28|0.46257
07:56:28|0.46252
07:56:30|0.46252
07:56:31|0.46252
07:56:31|0.46251
07:56:33|0.46233
07:56:33|0.46244
07:56:35|0.46236
07:56:36|0.46236
07:56:37|0.46211
07:56:38|0.46217
07:56:39|0.46211
07:56:40|0.46222
07:56:41|0.46222
07:56:41|0.46254
07:56:42|0.46254
07:56:43|0.46264
07:56:45|0.46276
07:56:46|0.46254
07:56:47|0.46253
07:56:48|0.46278
07:56:50|0.46303
07:56:51|0.46309
07:56:52|0.46304
07:56:53|0.46302
07:56:55|0.46304
07:56:55|0.46304
07:56:56|0.46304
07:56:58|0.46304
07:56:59|0.46314
07:56:59|0.46274
07:57:00|0.46291
07:57:01|0.46299
07:57:02|0.46297
07:57:03|0.46286
07:57:04|0.46292
07:57:06|0.46275
07:57:07|0.46291
07:57:08|0.46291
07:57:09|0.46277
07:57:10|0.46285
07:57:11|0.46285
07:57:12|0.46296
07:57:13|0.46267
07:57:13|0.46267
07:57:15|0.46267
07:57:16|0.46267
07:57:17|0.46284
07:57:18|0.46284
07:57:19|0.4625
07:57:20|0.4625
07:57:21|0.46288
07:57:22|0.46288
07:57:23|0.46288
07:57:24|0.46274
07:57:25|0.4625
07:57:26|0.4625
07:57:27|0.46292
07:57:28|0.46292
07:57:29|0.46291
07:57:30|0.46272
07:57:31|0.46278
07:57:32|0.46278
07:57:33|0.46274
07:57:34|0.46291
07:57:35|0.46308
07:57:36|0.46308
07:57:37|0.46294
07:57:38|0.46281
07:57:39|0.46279
07:57:40|0.46281
07:57:41|0.46289
07:57:42|0.46289
07:57:43|0.463
07:57:44|0.46295
07:57:45|0.4629
07:57:46|0.46296
07:57:47|0.46282
07:57:48|0.46291
07:57:49|0.46275
07:57:51|0.46268
07:57:52|0.4623
07:57:53|0.46235
07:57:54|0.46243
07:57:55|0.46287
07:57:56|0.46294
07:57:57|0.46291
07:57:58|0.4634
07:58:00|0.46345
07:58:00|0.4635
07:58:01|0.46329
07:58:02|0.46323
07:58:04|0.46323
07:58:04|0.4631
07:58:06|0.46329
07:58:07|0.46329
07:58:08|0.46324
07:58:08|0.46321
07:58:10|0.46321
07:58:11|0.46321
07:58:11|0.46321
07:58:13|0.46302
07:58:14|0.46321
07:58:15|0.46298
07:58:16|0.46288
07:58:17|0.46288
07:58:18|0.4626
07:58:19|0.46267
07:58:20|0.46297
07:58:21|0.46297
07:58:22|0.46306
07:58:23|0.46306
07:58:24|0.46306
07:58:25|0.46249
07:58:26|0.46222
07:58:27|0.4622
07:58:28|0.4623
07:58:29|0.462
07:58:30|0.46198
07:58:31|0.46198
07:58:32|0.46167
07:58:33|0.46156
07:58:34|0.46156
07:58:35|0.46177
07:58:36|0.46177
07:58:37|0.46147
07:58:38|0.46129
07:58:39|0.46173
07:58:40|0.46173
07:58:41|0.46147
07:58:42|0.46133
07:58:43|0.46166
07:58:44|0.46127
07:58:45|0.46121
07:58:46|0.46125
07:58:47|0.46125
07:58:48|0.46112
07:58:49|0.4613
07:58:50|0.4613
07:58:52|0.46128
07:58:52|0.46114
07:58:53|0.46114
07:58:54|0.46113
07:58:56|0.46145
07:58:56|0.46145
07:58:57|0.46145
07:58:58|0.46154
07:58:59|0.46154
07:59:00|0.46168
07:59:01|0.46188
07:59:02|0.46205
07:59:03|0.46191
07:59:04|0.462
07:59:05|0.462
07:59:07|0.46223
07:59:08|0.46267
07:59:09|0.46282
07:59:10|0.46279
07:59:11|0.46279
07:59:12|0.46278
07:59:13|0.46291
07:59:14|0.46278
07:59:15|0.46278
07:59:16|0.46292
07:59:17|0.46292
07:59:18|0.4632
07:59:19|0.46321
07:59:20|0.4633
07:59:21|0.46341
07:59:22|0.46341
07:59:23|0.462
07:59:24|0.46192
07:59:25|0.46212
07:59:26|0.46212
07:59:27|0.46211
07:59:28|0.46158
07:59:29|0.46163
07:59:30|0.46131
07:59:31|0.46131
07:59:32|0.46122
07:59:33|0.46115
07:59:34|0.46115
07:59:35|0.46117
07:59:36|0.46113
07:59:37|0.46089
07:59:38|0.46089
07:59:39|0.46122
07:59:40|0.46192
07:59:41|0.46227
07:59:42|0.46227
07:59:43|0.46215
07:59:44|0.46197
07:59:45|0.46257
07:59:46|0.46271
07:59:47|0.46232
07:59:48|0.46245
07:59:49|0.46245
07:59:50|0.46261
07:59:51|0.46307
07:59:52|0.46277
07:59:53|0.46261
07:59:54|0.46277
07:59:56|0.4627
07:59:57|0.4627
07:59:57|0.4627
07:59:58|0.46261
08:00:00|0.46284
08:00:00|0.46262
08:00:02|0.4624
08:00:03|0.46238
08:00:04|0.4624
08:00:04|0.4624
08:00:06|0.46241
08:00:07|0.46241
08:00:08|0.46169
08:00:09|0.46176
08:00:10|0.46176
08:00:11|0.46189
08:00:12|0.4627
08:00:13|0.46215
08:00:14|0.462
08:00:15|0.46186
08:00:16|0.46212
08:00:17|0.46204
08:00:18|0.46228
08:00:19|0.46222
08:00:20|0.46214
08:00:21|0.46214
08:00:22|0.46231
08:00:23|0.46244
08:00:24|0.46245
08:00:25|0.46261
08:00:26|0.46258
08:00:27|0.46228
08:00:28|0.46228
08:00:29|0.46228
08:00:30|0.46231
08:00:31|0.46218
08:00:32|0.4623
08:00:33|0.46215
08:00:34|0.46215
08:00:35|0.46201
08:00:36|0.46198
08:00:37|0.46217
08:00:39|0.46217
08:00:39|0.46255
08:00:40|0.46276
08:00:41|0.46276
08:00:42|0.46249
08:00:43|0.46246
08:00:45|0.46252
08:00:46|0.46249
08:00:47|0.46248
08:00:48|0.46248
08:00:49|0.46248
08:00:50|0.4625
08:00:50|0.46275
08:00:51|0.46279
08:00:54|0.463
08:00:55|0.46341
08:00:56|0.46335
08:00:57|0.46335
08:00:59|0.46352
08:01:00|0.46345
08:01:01|0.4635
08:01:01|0.46394
08:01:02|0.46416
08:01:04|0.46416
08:01:05|0.46417
08:01:06|0.4644
08:01:07|0.46439
08:01:07|0.46474
08:01:09|0.46494
08:01:10|0.46484
08:01:11|0.4651
08:01:12|0.46513
08:01:13|0.46542
08:01:14|0.46546
08:01:15|0.46556
08:01:16|0.46524
08:01:17|0.46515
08:01:18|0.46501
08:01:19|0.46522
08:01:20|0.46518
08:01:21|0.46516
08:01:22|0.46511
08:01:23|0.46514
08:01:24|0.46529
08:01:25|0.46522
08:01:26|0.46558
08:01:27|0.46606
08:01:28|0.46621
08:01:29|0.46595
08:01:30|0.46591
08:01:31|0.46603
08:01:32|0.46603
08:01:33|0.46603
08:01:34|0.46579
08:01:35|0.46597
08:01:36|0.46596
08:01:37|0.46605
08:01:38|0.46636
08:01:39|0.46597
08:01:40|0.4664
08:01:41|0.46647
08:01:42|0.46698
08:01:43|0.467
08:01:44|0.46708
08:01:45|0.46743
08:01:46|0.46704
08:01:47|0.46738
08:01:48|0.46725
08:01:49|0.46758
08:01:50|0.46733
08:01:51|0.46761
08:01:52|0.46708
08:01:53|0.4676
08:01:55|0.46761
08:01:57|0.46777
08:01:57|0.46776
08:01:58|0.46771
08:01:59|0.46796
08:02:01|0.46985
08:02:02|0.46996
08:02:02|0.46993
08:02:03|0.46996
08:02:05|0.46969
08:02:05|0.46985
08:02:07|0.46952
08:02:08|0.46946
08:02:08|0.4688
08:02:10|0.46854
08:02:10|0.46868
08:02:12|0.46846
08:02:12|0.46802
08:02:14|0.46788
08:02:15|0.46759
08:02:16|0.46752
08:02:17|0.46763
08:02:18|0.46782
08:02:19|0.46751
08:02:20|0.46758
08:02:21|0.46772
08:02:22|0.46768
08:02:23|0.4673
08:02:24|0.46741
08:02:25|0.46704
08:02:26|0.46686
08:02:27|0.46678
08:02:28|0.46685
08:02:29|0.46802
08:02:30|0.468
08:02:31|0.46772
08:02:32|0.46794
08:02:33|0.46739
08:02:34|0.46705
08:02:35|0.46688
08:02:36|0.46797
08:02:37|0.46783
08:02:38|0.46786
08:02:40|0.46801
08:02:40|0.46822
08:02:41|0.46798
08:02:42|0.46806
08:02:43|0.46807
08:02:45|0.46823
08:02:46|0.46815
08:02:47|0.46816
08:02:47|0.46812
08:02:48|0.46818
08:02:49|0.46851
08:02:50|0.4685
08:02:51|0.46856
08:02:52|0.46885
08:02:53|0.46866
08:02:54|0.46876
08:02:56|0.46853
08:02:57|0.46864
08:02:58|0.46839
08:02:59|0.46839
08:03:00|0.46853
08:03:00|0.46836
08:03:01|0.4682
08:03:03|0.4679
08:03:04|0.46733
08:03:04|0.46679
08:03:05|0.46689
08:03:06|0.4666
08:03:07|0.46658
08:03:09|0.4663
08:03:10|0.46641
08:03:11|0.46659
08:03:12|0.46802
08:03:13|0.46876
08:03:14|0.46787
08:03:15|0.46774
08:03:16|0.46743
08:03:17|0.46729
08:03:19|0.46757
08:03:19|0.46821
08:03:21|0.46822
08:03:22|0.46822
08:03:23|0.46818
08:03:24|0.46817
08:03:25|0.46827
08:03:26|0.46833
08:03:27|0.46855
08:03:27|0.46948
08:03:29|0.46975
08:03:29|0.47037
08:03:31|0.47028
08:03:31|0.47028
08:03:33|0.47082
08:03:34|0.47077
08:03:34|0.47077
08:03:36|0.47052
08:03:37|0.47043
08:03:38|0.46986
08:03:39|0.46987
08:03:40|0.47001
08:03:40|0.46954
08:03:42|0.47003
08:03:43|0.47027
08:03:44|0.47027
08:03:45|0.47034
08:03:46|0.47004
08:03:46|0.4701
08:03:48|0.47013
08:03:49|0.47009
08:03:50|0.47043
08:03:50|0.4707
08:03:52|0.47098
08:03:53|0.47068
08:03:54|0.471
08:03:55|0.47079
08:03:57|0.47072
08:03:58|0.47073
08:03:58|0.47102
08:04:00|0.4706
08:04:01|0.47036
08:04:02|0.47031
08:04:03|0.47021
08:04:04|0.47034
08:04:05|0.47034
08:04:06|0.47017
08:04:07|0.47028
08:04:08|0.46963
08:04:09|0.46934
08:04:10|0.46908
08:04:11|0.46908
08:04:12|0.46948
08:04:13|0.46947
08:04:14|0.4689
08:04:15|0.46865
08:04:16|0.46957
08:04:17|0.4696
08:04:18|0.46973
08:04:19|0.46971
08:04:20|0.46984
08:04:21|0.46985
08:04:22|0.47013
08:04:23|0.47013
08:04:24|0.47
08:04:25|0.4696
08:04:26|0.47007
08:04:27|0.46981
08:04:28|0.47026
08:04:29|0.47008
08:04:30|0.4701
08:04:31|0.47006
08:04:32|0.47006
08:04:33|0.46962
08:04:34|0.46936
08:04:35|0.46951
08:04:36|0.46951
08:04:37|0.46932
08:04:38|0.46947
08:04:40|0.46947
08:04:41|0.46945
08:04:41|0.46956
08:04:42|0.46953
08:04:43|0.46953
08:04:45|0.46997
08:04:45|0.46997
08:04:46|0.46969
08:04:47|0.46977
08:04:48|0.46972
08:04:49|0.46948
08:04:50|0.46949
08:04:51|0.47001
08:04:52|0.46986
08:04:53|0.46973
08:04:55|0.4697
08:04:56|0.46965
08:04:56|0.4695
08:04:58|0.46971
08:04:59|0.46953
08:05:01|0.46972
08:05:02|0.46975
08:05:02|0.4696
08:05:03|0.46955
08:05:05|0.46957
08:05:06|0.46946
08:05:06|0.46932
08:05:07|0.46932
08:05:08|0.46893
08:05:09|0.46886
08:05:10|0.46887
08:05:11|0.46902
08:05:12|0.46902
08:05:13|0.46924
08:05:14|0.46924
08:05:15|0.46885
08:05:17|0.46885
08:05:18|0.46848
08:05:19|0.46861
08:05:20|0.46874
08:05:21|0.46841
08:05:22|0.4686
08:05:23|0.46873
08:05:25|0.46872
08:05:26|0.46906
08:05:26|0.46901
08:05:27|0.46901
08:05:28|0.469
08:05:29|0.46905
08:05:30|0.46895
08:05:31|0.46895
08:05:32|0.46816
08:05:33|0.46826
08:05:34|0.46835
08:05:35|0.46834
08:05:36|0.46876
08:05:38|0.4684
08:05:38|0.46823
08:05:39|0.46826
08:05:41|0.46899
08:05:42|0.4691
08:05:43|0.46905
08:05:43|0.46895
08:05:44|0.46904
08:05:45|0.46904
08:05:46|0.46918
08:05:47|0.46896
08:05:48|0.46871
08:05:49|0.46891
08:05:50|0.46891
08:05:51|0.46888
08:05:52|0.46876
08:05:54|0.46867
08:05:54|0.46867
08:05:55|0.46851
08:05:56|0.46808
08:05:57|0.468
08:05:59|0.46776
08:06:00|0.46788
08:06:01|0.46765
08:06:02|0.46765
08:06:03|0.46762
08:06:05|0.46751
08:06:06|0.4675
08:06:06|0.46681
08:06:08|0.46676
08:06:08|0.46709
08:06:10|0.46699
08:06:11|0.46713
08:06:12|0.46713
08:06:13|0.46716
08:06:14|0.46726
08:06:15|0.46726
08:06:16|0.46696
08:06:17|0.46706
08:06:18|0.46723
08:06:19|0.46701
08:06:20|0.46708
08:06:21|0.46699
08:06:22|0.46673
08:06:23|0.46706
08:06:24|0.46734
08:06:25|0.46734
08:06:26|0.46734
08:06:27|0.46697
08:06:28|0.46713
08:06:29|0.4671
08:06:30|0.4671
08:06:31|0.4672
08:06:32|0.46708
08:06:33|0.46732
08:06:34|0.4673
08:06:35|0.46744
08:06:36|0.46748
08:06:37|0.46767
08:06:39|0.46747
08:06:39|0.46795
08:06:41|0.46831
08:06:42|0.46867
08:06:42|0.46858
08:06:44|0.46858
08:06:44|0.46858
08:06:46|0.46845
08:06:47|0.46845
08:06:47|0.46842
08:06:48|0.46842
08:06:50|0.46795
08:06:50|0.46786
08:06:51|0.4678
08:06:53|0.46786
08:06:53|0.46768
08:06:55|0.46812
08:06:55|0.46812
08:06:57|0.46812
08:06:57|0.46812
08:07:00|0.46763
08:07:00|0.46765
08:07:01|0.46766
08:07:02|0.46772
08:07:03|0.46772
08:07:04|0.46758
08:07:05|0.46758
08:07:06|0.46779
08:07:07|0.46752
08:07:08|0.46748
08:07:10|0.46756
08:07:11|0.46757
08:07:11|0.46749
08:07:13|0.46749
08:07:14|0.46748
08:07:15|0.46734
08:07:16|0.46723
08:07:17|0.46723
08:07:18|0.46723
08:07:19|0.46717
08:07:20|0.46717
08:07:21|0.46697
08:07:22|0.46694
08:07:22|0.46663
08:07:24|0.46683
08:07:25|0.46681
08:07:26|0.46659
08:07:26|0.46611
08:07:28|0.4659
08:07:29|0.46579
08:07:31|0.46576
08:07:31|0.46563
08:07:32|0.46582
08:07:33|0.46579
08:07:34|0.46585
08:07:35|0.46565
08:07:36|0.46551
08:07:38|0.46559
08:07:38|0.46534
08:07:39|0.46517
08:07:40|0.46462
08:07:42|0.46458
08:07:42|0.46423
08:07:43|0.46434
08:07:44|0.46439
08:07:45|0.46458
08:07:46|0.46463
08:07:47|0.46442
08:07:48|0.46457
08:07:49|0.46477
08:07:50|0.46499
08:07:52|0.4648
08:07:52|0.46604
08:07:54|0.46603
08:07:54|0.46615
08:07:55|0.46633
08:07:56|0.46625
08:07:57|0.46599
08:07:58|0.46635
08:08:00|0.46578
08:08:02|0.46579
08:08:02|0.46543
08:08:04|0.46545
08:08:05|0.4656
08:08:06|0.4656
08:08:06|0.4656
08:08:07|0.4656
08:08:09|0.46547
08:08:10|0.46548
08:08:11|0.46548
08:08:12|0.46548
08:08:13|0.46547
08:08:14|0.46547
08:08:15|0.46548
08:08:16|0.46521
08:08:17|0.46548
08:08:18|0.46547
08:08:19|0.4653
08:08:20|0.46594
08:08:21|0.46594
08:08:23|0.46548
08:08:24|0.4661
08:08:25|0.46624
08:08:25|0.46624
08:08:27|0.4663
08:08:27|0.4663
08:08:29|0.4663
08:08:29|0.4663
08:08:30|0.4665
08:08:31|0.46641
08:08:33|0.46665
08:08:33|0.4665
08:08:34|0.46664
08:08:35|0.46653
08:08:36|0.46656
08:08:37|0.46656
08:08:39|0.46647
08:08:40|0.46663
08:08:41|0.46653
08:08:41|0.46653
08:08:42|0.46604
08:08:43|0.46612
08:08:44|0.46612
08:08:45|0.46613
08:08:46|0.4661
08:08:47|0.4659
08:08:48|0.46581
08:08:49|0.46581
08:08:50|0.46581
08:08:52|0.46591
08:08:52|0.46591
08:08:54|0.46597
08:08:55|0.46597
08:08:56|0.46569
08:08:57|0.46569
08:08:58|0.46562
08:08:59|0.46561
08:09:00|0.46578
08:09:01|0.46564
08:09:02|0.46574
08:09:03|0.46574
08:09:04|0.46566
08:09:05|0.46568
08:09:06|0.46581
08:09:07|0.466
08:09:08|0.46612
08:09:09|0.46611
08:09:10|0.46626
08:09:11|0.46659
08:09:12|0.46659
08:09:14|0.46649
08:09:14|0.46617
08:09:15|0.46627
08:09:16|0.46612
08:09:18|0.46612
08:09:19|0.466
08:09:20|0.46612
08:09:20|0.46612
08:09:22|0.46612
08:09:22|0.46595
08:09:24|0.46591
08:09:25|0.46602
08:09:25|0.46604
08:09:27|0.46621
08:09:28|0.46779
08:09:29|0.46766
08:09:30|0.46807
08:09:31|0.46797
08:09:32|0.46781
08:09:33|0.46804
08:09:34|0.46826
08:09:34|0.46842
08:09:36|0.46842
08:09:37|0.46855
08:09:37|0.4684
08:09:39|0.46855
08:09:40|0.46855
08:09:41|0.46859
08:09:41|0.46859
08:09:42|0.46858
08:09:44|0.46858
08:09:45|0.4682
08:09:45|0.469
08:09:47|0.46923
08:09:48|0.46948
08:09:49|0.46956
08:09:50|0.46962
08:09:51|0.46963
08:09:52|0.46956
08:09:53|0.46972
08:09:54|0.46967
08:09:55|0.46964
08:09:56|0.4698
08:09:57|0.46969
08:09:58|0.47
08:09:59|0.47
08:10:00|0.46987
08:10:01|0.46981
08:10:02|0.46998
08:10:03|0.47036
08:10:04|0.47005
08:10:05|0.4702
08:10:06|0.47025
08:10:07|0.47027
08:10:08|0.4703
08:10:09|0.47015
08:10:10|0.47001
08:10:11|0.47
08:10:12|0.47002
08:10:13|0.47034
08:10:15|0.4704
08:10:16|0.47023
08:10:16|0.4704
08:10:17|0.47055
08:10:19|0.47023
08:10:19|0.47036
08:10:21|0.47017
08:10:21|0.47
08:10:23|0.47003
08:10:24|0.4703
08:10:24|0.47083
08:10:26|0.47096
08:10:27|0.47111
08:10:27|0.47099
08:10:28|0.47096
08:10:29|0.47101
08:10:31|0.47108
08:10:31|0.47092
08:10:33|0.47083
08:10:34|0.4708
08:10:35|0.47113
08:10:36|0.47113
08:10:37|0.47092
08:10:38|0.47109
08:10:39|0.47096
08:10:40|0.47082
08:10:41|0.47082
08:10:42|0.47068
08:10:43|0.47047
08:10:44|0.4703
08:10:45|0.47028
08:10:47|0.47048
08:10:48|0.47082
08:10:49|0.47066
08:10:50|0.47052
08:10:50|0.47061
08:10:52|0.47064
08:10:53|0.4707
08:10:54|0.47055
08:10:55|0.47082
08:10:56|0.47095
08:10:57|0.47099
08:10:58|0.47081
08:10:59|0.47099
08:10:59|0.47099
08:11:00|0.471
08:11:02|0.471
08:11:04|0.47088
08:11:05|0.4707
08:11:06|0.47085
08:11:07|0.47076
08:11:07|0.47061
08:11:09|0.4702
08:11:09|0.47025
08:11:11|0.47025
08:11:12|0.47019
08:11:13|0.47052
08:11:14|0.47035
08:11:15|0.47035
08:11:15|0.47055
08:11:16|0.47031
08:11:18|0.47019
08:11:19|0.4702
08:11:20|0.47039
08:11:21|0.47043
08:11:22|0.47044
08:11:23|0.47017
08:11:24|0.47031
08:11:26|0.47011
08:11:26|0.47011
08:11:27|0.47011
08:11:28|0.47028
08:11:29|0.47017
08:11:30|0.47017
08:11:31|0.47017
08:11:33|0.47017
08:11:33|0.47001
08:11:35|0.47033
08:11:35|0.47017
08:11:36|0.47017
08:11:37|0.47017
08:11:38|0.47017
08:11:40|0.47017
08:11:40|0.47017
08:11:41|0.47
08:11:42|0.47017
08:11:43|0.47017
08:11:44|0.47038
08:11:45|0.4711
08:11:47|0.47109
08:11:47|0.47097
08:11:48|0.47097
08:11:49|0.47082
08:11:51|0.47058
08:11:51|0.47099
08:11:52|0.471
08:11:53|0.47114
08:11:54|0.47114
08:11:55|0.47102
08:11:56|0.47112
08:11:58|0.47097
08:11:58|0.47097
08:11:59|0.47129
08:12:00|0.47129
08:12:01|0.47129
08:12:02|0.47139
08:12:03|0.47157
08:12:05|0.47169
08:12:06|0.47188
08:12:07|0.4723
08:12:08|0.47236
08:12:09|0.47264
08:12:10|0.4727
08:12:11|0.47259
08:12:12|0.47248
08:12:13|0.47281
08:12:14|0.47351
08:12:15|0.47348
08:12:16|0.47363
08:12:17|0.47388
08:12:19|0.47392
08:12:20|0.47422
08:12:20|0.47427
08:12:22|0.4745
08:12:22|0.475
08:12:24|0.47465
08:12:24|0.4762
08:12:25|0.47612
08:12:26|0.47627
08:12:28|0.47651
08:12:29|0.47589
08:12:30|0.47632
08:12:31|0.47553
08:12:32|0.47642
08:12:33|0.47659
08:12:34|0.47675
08:12:35|0.47672
08:12:36|0.47735
08:12:37|0.47748
08:12:38|0.47766
08:12:39|0.47752
08:12:39|0.47671
08:12:41|0.47611
08:12:42|0.47626
08:12:43|0.47597
08:12:43|0.47644
08:12:45|0.4761
08:12:46|0.4761
08:12:47|0.47609
08:12:48|0.47605
08:12:48|0.47609
08:12:50|0.47567
08:12:50|0.47589
08:12:51|0.47529
08:12:53|0.47586
08:12:54|0.47564
08:12:55|0.47612
08:12:56|0.47653
08:12:57|0.47585
08:12:57|0.47602
08:12:59|0.47573
08:12:59|0.47571
08:13:00|0.47562
08:13:01|0.47553
08:13:03|0.47553
08:13:04|0.47421
08:13:05|0.47438
08:13:06|0.47451
08:13:07|0.47451
08:13:07|0.47394
08:13:09|0.47396
08:13:09|0.47387
08:13:11|0.47425
08:13:12|0.47396
08:13:13|0.47302
08:13:14|0.47303
08:13:15|0.47237
08:13:16|0.47288
08:13:17|0.47297
08:13:18|0.47322
08:13:19|0.47327
08:13:20|0.47322
08:13:21|0.47317
08:13:22|0.47319
08:13:23|0.47336
08:13:24|0.47349
08:13:25|0.47348
08:13:26|0.47433
08:13:27|0.47389
08:13:28|0.47348
08:13:29|0.47354
08:13:30|0.47346
08:13:31|0.47333
08:13:32|0.47349
08:13:33|0.47318
08:13:34|0.47312
08:13:35|0.47324
08:13:36|0.47308
08:13:37|0.47289
08:13:38|0.47273
08:13:39|0.4727
08:13:40|0.47237
08:13:41|0.47239
08:13:42|0.47253
08:13:43|0.47252
08:13:44|0.47252
08:13:45|0.47252
08:13:46|0.47274
08:13:47|0.4726
08:13:48|0.47253
08:13:49|0.47252
08:13:50|0.47253
08:13:51|0.47275
08:13:52|0.47292
08:13:53|0.47285
08:13:54|0.47258
08:13:55|0.47269
08:13:56|0.47283
08:13:57|0.47285
08:13:58|0.47318
08:13:59|0.47328
08:14:00|0.47315
08:14:01|0.47315
08:14:02|0.47315
08:14:03|0.47258
08:14:04|0.47275
08:14:05|0.47238
08:14:07|0.47275
08:14:09|0.47275
08:14:10|0.47236
08:14:12|0.4724
08:14:13|0.47235
08:14:14|0.4724
08:14:15|0.47214
08:14:16|0.47169
08:14:17|0.47196
08:14:18|0.47233
08:14:19|0.47222
08:14:20|0.47204
08:14:21|0.47217
08:14:22|0.47217
08:14:23|0.47214
08:14:24|0.47206
08:14:25|0.47206
08:14:26|0.47213
08:14:27|0.47213
08:14:28|0.47219
08:14:29|0.47236
08:14:30|0.47292
08:14:31|0.47276
08:14:32|0.47294
08:14:33|0.47282
08:14:35|0.47312
08:14:36|0.47309
08:14:36|0.47309
08:14:37|0.47305
08:14:38|0.47303
08:14:39|0.47323
08:14:41|0.47304
08:14:41|0.47323
08:14:42|0.4732
08:14:43|0.47345
08:14:44|0.47345
08:14:45|0.47357
08:14:46|0.47543
08:14:48|0.47454
08:14:48|0.47554
08:14:49|0.47549
08:14:50|0.47562
08:14:51|0.47553
08:14:52|0.4756
08:14:53|0.47558
08:14:55|0.47526
08:14:55|0.47534
08:14:56|0.47537
08:14:57|0.47514
08:14:59|0.47545
08:14:59|0.47544
08:15:00|0.47529
08:15:02|0.4753
08:15:03|0.47527
08:15:03|0.4753
08:15:04|0.47522
08:15:05|0.47521
08:15:06|0.47526
08:15:08|0.47526
08:15:09|0.47493
08:15:10|0.47445
08:15:12|0.47458
08:15:13|0.47427
08:15:14|0.47397
08:15:15|0.47397
08:15:15|0.4741
08:15:17|0.47397
08:15:18|0.474
08:15:19|0.47384
08:15:20|0.47376
08:15:21|0.47359
08:15:22|0.47344
08:15:24|0.47329
08:15:24|0.4734
08:15:25|0.47321
08:15:26|0.4731
08:15:27|0.47308
08:15:29|0.47308
08:15:30|0.47352
08:15:30|0.47345
08:15:31|0.47342
08:15:33|0.47388
08:15:33|0.47383
08:15:34|0.47383
08:15:36|0.47357
08:15:36|0.47344
08:15:37|0.47344
08:15:38|0.47242
08:15:39|0.47267
08:15:40|0.4722
08:15:41|0.47243
08:15:42|0.47243
08:15:43|0.47244
08:15:45|0.47219
08:15:45|0.47218
08:15:46|0.47233
08:15:47|0.47216
08:15:48|0.47201
08:15:49|0.47204
08:15:50|0.47208
08:15:51|0.47193
08:15:52|0.47165
08:15:53|0.47163
08:15:54|0.47137
08:15:55|0.47111
08:15:56|0.47091
08:15:58|0.47081
08:15:59|0.47043
08:15:59|0.47042
08:16:00|0.47084
08:16:01|0.47051
08:16:02|0.47055
08:16:03|0.47052
08:16:04|0.47032
08:16:05|0.47043
08:16:06|0.47038
08:16:08|0.4704
08:16:10|0.4703
08:16:11|0.47024
08:16:12|0.47026
08:16:14|0.47026
08:16:15|0.47086
08:16:15|0.47103
08:16:17|0.47105
08:16:18|0.47105
08:16:19|0.4709
08:16:20|0.47085
08:16:21|0.47085
08:16:22|0.47056
08:16:22|0.47001
08:16:24|0.47069
08:16:25|0.47116
08:16:26|0.47121
08:16:27|0.4713
08:16:28|0.47131
08:16:28|0.47132
08:16:30|0.47151
08:16:31|0.47181
08:16:32|0.47181
08:16:32|0.4719
08:16:34|0.47195
08:16:34|0.47161
08:16:36|0.47193
08:16:37|0.47197
08:16:38|0.4725
08:16:39|0.47211
08:16:40|0.47216
08:16:41|0.47209
08:16:42|0.47209
08:16:43|0.47208
08:16:44|0.47152
08:16:45|0.47114
08:16:46|0.47085
08:16:47|0.47079
08:16:48|0.47058
08:16:49|0.47045
08:16:50|0.47054
08:16:51|0.47049
08:16:52|0.47014
08:16:53|0.46992
08:16:54|0.46944
08:16:55|0.46977
08:16:56|0.46977
08:16:57|0.46979
08:16:58|0.46978
08:16:59|0.46961
08:17:00|0.46966
08:17:01|0.46919
08:17:02|0.46923
08:17:03|0.46943
08:17:04|0.46934
08:17:05|0.46941
08:17:06|0.46922
08:17:07|0.46919
08:17:08|0.46879
08:17:09|0.46855
08:17:11|0.4686
08:17:12|0.46867
08:17:13|0.46869
08:17:13|0.46883
08:17:15|0.469
08:17:16|0.46884
08:17:17|0.46883
08:17:18|0.46881
08:17:20|0.46907
08:17:20|0.46915
08:17:21|0.46917
08:17:22|0.46908
08:17:24|0.46908
08:17:24|0.46839
08:17:25|0.46839
08:17:27|0.46864
08:17:28|0.4686
08:17:29|0.46864
08:17:29|0.46872
08:17:31|0.46849
08:17:31|0.46821
08:17:32|0.46837
08:17:33|0.46877
08:17:34|0.46881
08:17:36|0.4689
08:17:37|0.4689
08:17:38|0.46892
08:17:38|0.469
08:17:40|0.4692
08:17:40|0.46886
08:17:41|0.46886
08:17:42|0.46987
08:17:43|0.46981
08:17:44|0.46964
08:17:46|0.46976
08:17:46|0.46983
08:17:47|0.46974
08:17:49|0.46974
08:17:50|0.47003
08:17:50|0.47028
08:17:51|0.47018
08:17:53|0.47031
08:17:54|0.47
08:17:55|0.47
08:17:55|0.47
08:17:57|0.47017
08:17:57|0.47009
08:17:59|0.47011
08:17:59|0.47007
08:18:00|0.47018
08:18:01|0.47015
08:18:02|0.47023
08:18:03|0.46986
08:18:04|0.46999
08:18:06|0.46991
08:18:07|0.46966
08:18:08|0.46966
08:18:08|0.46955
08:18:10|0.46946
08:18:12|0.469
08:18:13|0.4687
08:18:14|0.46891
08:18:15|0.46917
08:18:17|0.46874
08:18:18|0.46876
08:18:18|0.46876
08:18:19|0.46854
08:18:20|0.46852
08:18:22|0.4687
08:18:22|0.46884
08:18:24|0.46823
08:18:24|0.46846
08:18:26|0.46841
08:18:27|0.46829
08:18:27|0.46802
08:18:29|0.46796
08:18:30|0.46779
08:18:31|0.46768
08:18:32|0.46795
08:18:33|0.46799
08:18:34|0.46804
08:18:35|0.46809
08:18:36|0.46781
08:18:37|0.4679
08:18:38|0.4675
08:18:39|0.46709
08:18:40|0.46767
08:18:41|0.46759
08:18:42|0.46715
08:18:43|0.46732
08:18:44|0.46724
08:18:45|0.46695
08:18:46|0.46696
08:18:47|0.46689
08:18:49|0.46694
08:18:50|0.4677
08:18:51|0.46746
08:18:51|0.46755
08:18:52|0.46771
08:18:53|0.46753
08:18:55|0.46757
08:18:56|0.46753
08:18:57|0.46792
08:18:57|0.46792
08:18:59|0.46786
08:19:00|0.4676
08:19:01|0.46834
08:19:01|0.46865
08:19:03|0.46853
08:19:03|0.46863
08:19:05|0.46863
08:19:05|0.46865
08:19:07|0.46861
08:19:08|0.46878
08:19:09|0.46901
08:19:10|0.46902
08:19:12|0.46889
08:19:12|0.46907
08:19:14|0.46919
08:19:15|0.46897
08:19:16|0.46884
08:19:17|0.46881
08:19:18|0.46899
08:19:20|0.4692
08:19:21|0.46928
08:19:22|0.46938
08:19:23|0.4695
08:19:24|0.46972
08:19:25|0.46955
08:19:26|0.46965
08:19:27|0.46965
08:19:28|0.46965
08:19:29|0.46942
08:19:30|0.46903
08:19:31|0.46903
08:19:32|0.46903
08:19:33|0.46881
08:19:34|0.46894
08:19:35|0.46919
08:19:37|0.46911
08:19:37|0.46934
08:19:38|0.46934
08:19:40|0.46934
08:19:41|0.46919
08:19:42|0.46919
08:19:43|0.46918
08:19:44|0.46902
08:19:45|0.46879
08:19:46|0.46879
08:19:47|0.46879
08:19:48|0.46879
08:19:49|0.46879
08:19:50|0.4688
08:19:51|0.46844
08:19:52|0.4685
08:19:53|0.46824
08:19:54|0.46816
08:19:55|0.46801
08:19:57|0.46812
08:19:58|0.46817
08:19:58|0.46817
08:19:59|0.4684
08:20:00|0.46847
08:20:01|0.46811
08:20:03|0.46819
08:20:04|0.46845
08:20:05|0.46837
08:20:06|0.46822
08:20:07|0.46818
08:20:08|0.46781
08:20:09|0.46774
08:20:10|0.46774
08:20:11|0.46768
08:20:12|0.46734
08:20:13|0.46734
08:20:14|0.46704
08:20:16|0.46716
08:20:17|0.46724
08:20:18|0.46724
08:20:19|0.46724
08:20:20|0.4674
08:20:21|0.4674
08:20:22|0.4674
08:20:23|0.46753
08:20:24|0.46737
08:20:25|0.46746
08:20:26|0.46739
08:20:27|0.46702
08:20:29|0.46705
08:20:30|0.46717
08:20:30|0.46705
08:20:31|0.46705
08:20:33|0.46683
08:20:33|0.46705
08:20:34|0.46774
08:20:35|0.46843
08:20:37|0.46819
08:20:38|0.46856
08:20:39|0.46858
08:20:40|0.46876
08:20:41|0.46854
08:20:42|0.46865
08:20:43|0.46873
08:20:44|0.46875
08:20:45|0.4687
08:20:46|0.46886
08:20:47|0.46886
08:20:48|0.46864
08:20:49|0.46863
08:20:50|0.46864
08:20:51|0.46829
08:20:52|0.46829
08:20:53|0.46878
08:20:54|0.4691
08:20:55|0.46905
08:20:56|0.46914
08:20:57|0.46908
08:20:58|0.46908
08:21:00|0.46915
08:21:00|0.46919
08:21:01|0.46936
08:21:03|0.46937
08:21:03|0.46937
08:21:04|0.46943
08:21:05|0.46923
08:21:06|0.46921
08:21:07|0.46918
08:21:08|0.46909
08:21:09|0.46863
08:21:10|0.4687
08:21:11|0.4687
08:21:13|0.46838
08:21:14|0.46833
08:21:15|0.46852
08:21:16|0.46867
08:21:17|0.46867
08:21:18|0.46855
08:21:19|0.46855
08:21:20|0.46855
08:21:21|0.46855
08:21:22|0.46855
08:21:23|0.46855
08:21:25|0.4685
08:21:25|0.46859
08:21:27|0.46859
08:21:28|0.46859
08:21:29|0.46872
08:21:29|0.46898
08:21:31|0.46898
08:21:32|0.46898
08:21:32|0.46915
08:21:34|0.46933
08:21:35|0.46924
08:21:35|0.4692
08:21:36|0.46909
08:21:38|0.46923
08:21:38|0.46923
08:21:40|0.46922
08:21:41|0.4692
08:21:42|0.46923
08:21:42|0.46925
08:21:44|0.46912
08:21:44|0.46912
08:21:46|0.46921
08:21:47|0.46895
08:21:47|0.46843
08:21:49|0.46843
08:21:49|0.46872
08:21:51|0.46896
08:21:51|0.46926
08:21:53|0.46883
08:21:54|0.4687
08:21:55|0.46882
08:21:55|0.46868
08:21:56|0.46868
08:21:58|0.46868
08:21:59|0.46862
08:22:00|0.46862
08:22:01|0.46804
08:22:02|0.46789
08:22:02|0.46776
08:22:04|0.46776
08:22:05|0.46787
08:22:06|0.46718
08:22:06|0.46753
08:22:08|0.46734
08:22:08|0.46753
08:22:10|0.46754
08:22:10|0.4676
08:22:11|0.4676
08:22:13|0.4676
08:22:15|0.46744
08:22:16|0.46735
08:22:17|0.46735
08:22:18|0.46699
08:22:20|0.46651
08:22:21|0.46682
08:22:22|0.46689
08:22:23|0.46689
08:22:24|0.46689
08:22:25|0.46693
08:22:26|0.46693
08:22:27|0.4666
08:22:28|0.4666
08:22:30|0.4666
08:22:31|0.4666
08:22:32|0.46637
08:22:32|0.46637
08:22:33|0.46638
08:22:35|0.46639
08:22:36|0.46646
08:22:36|0.46652
08:22:38|0.4666
08:22:39|0.46635
08:22:39|0.46635
08:22:41|0.46652
08:22:42|0.46659
08:22:42|0.46647
08:22:43|0.46639
08:22:45|0.4665
08:22:46|0.46643
08:22:47|0.46681
08:22:48|0.46658
08:22:49|0.46671
08:22:50|0.46689
08:22:51|0.46689
08:22:51|0.46694
08:22:52|0.46685
08:22:53|0.46709
08:22:55|0.46709
08:22:56|0.46709
08:22:57|0.46708
08:22:58|0.46708
08:22:59|0.46714
08:23:01|0.46714
08:23:01|0.46728
08:23:02|0.46747
08:23:03|0.46736
08:23:04|0.46736
08:23:05|0.46739
08:23:06|0.46735
08:23:07|0.46739
08:23:08|0.46747
08:23:09|0.46747
08:23:11|0.46739
08:23:12|0.46733
08:23:12|0.46731
08:23:13|0.46751
08:23:15|0.46752
08:23:17|0.46722
08:23:18|0.46722
08:23:19|0.46722
08:23:19|0.46721
08:23:20|0.46743
08:23:22|0.46743
08:23:23|0.46755
08:23:24|0.46739
08:23:25|0.46745
08:23:26|0.46746
08:23:27|0.46746
08:23:28|0.46745
08:23:29|0.46781
08:23:30|0.46781
08:23:31|0.46781
08:23:32|0.46781
08:23:34|0.46781
08:23:34|0.46795
08:23:36|0.46781
08:23:36|0.46798
08:23:37|0.46798
08:23:38|0.46811
08:23:39|0.46811
08:23:40|0.46811
08:23:42|0.46811
08:23:42|0.46811
08:23:44|0.46814
08:23:44|0.46827
08:23:46|0.46826
08:23:47|0.46828
08:23:47|0.46803
08:23:48|0.46778
08:23:49|0.46771
08:23:50|0.46771
08:23:52|0.4683
08:23:52|0.46863
08:23:53|0.46872
08:23:55|0.46865
08:23:55|0.46865
08:23:57|0.46833
08:23:57|0.46842
08:23:58|0.46842
08:24:00|0.46858
08:24:00|0.46841
08:24:02|0.46773
08:24:03|0.46757
08:24:04|0.46741
08:24:05|0.46739
08:24:06|0.46739
08:24:07|0.46585
08:24:08|0.46563
08:24:09|0.46559
08:24:10|0.46547
08:24:11|0.46523
08:24:12|0.46535
08:24:13|0.46546
08:24:14|0.46532
08:24:15|0.4654
08:24:17|0.46592
08:24:17|0.46549
08:24:19|0.46534
08:24:20|0.46549
08:24:22|0.466
08:24:23|0.46603
08:24:23|0.46613
08:24:25|0.46613
08:24:26|0.46583
08:24:26|0.46586
08:24:28|0.46544
08:24:28|0.46544
08:24:30|0.46544
08:24:31|0.46585
08:24:31|0.46598
08:24:33|0.46612
08:24:34|0.46639
08:24:34|0.4661
08:24:36|0.4661
08:24:36|0.46617
08:24:38|0.46617
08:24:38|0.46617
08:24:40|0.46603
08:24:41|0.46603
08:24:42|0.46611
08:24:43|0.466
08:24:44|0.46586
08:24:45|0.46586
08:24:46|0.4658
08:24:47|0.46572
08:24:48|0.46547
08:24:49|0.46563
08:24:50|0.46583
08:24:51|0.46591
08:24:52|0.46584
08:24:53|0.46589
08:24:54|0.46586
08:24:55|0.46586
08:24:56|0.46586
08:24:57|0.46586
08:24:58|0.46563
08:24:59|0.46558
08:25:00|0.46567
08:25:01|0.46551
08:25:02|0.46595
08:25:03|0.46605
08:25:04|0.46602
08:25:05|0.46635
08:25:06|0.46639
08:25:07|0.46631
08:25:08|0.46623
08:25:09|0.466
08:25:10|0.46597
08:25:11|0.46551
08:25:12|0.46551
08:25:13|0.46588
08:25:14|0.46608
08:25:15|0.46613
08:25:16|0.46601
08:25:17|0.46597
08:25:19|0.46582
08:25:20|0.46545
08:25:21|0.46542
08:25:22|0.46537
08:25:24|0.46545
08:25:25|0.46542
08:25:27|0.46522
08:25:27|0.46497
08:25:29|0.46501
08:25:30|0.46502
08:25:30|0.46524
08:25:31|0.46524
08:25:32|0.46541
08:25:34|0.46541
08:25:35|0.46552
08:25:36|0.46544
08:25:37|0.46544
08:25:38|0.46528
08:25:38|0.46573
08:25:40|0.46571
08:25:40|0.46578
08:25:42|0.46587
08:25:43|0.466
08:25:43|0.46605
08:25:45|0.46615
08:25:45|0.46592
08:25:47|0.46606
08:25:47|0.46599
08:25:49|0.466
08:25:50|0.46609
08:25:50|0.46609
08:25:52|0.46605
08:25:52|0.46641
08:25:54|0.46636
08:25:54|0.46635
08:25:55|0.46635
08:25:56|0.46642
08:25:57|0.46642
08:25:59|0.46647
08:25:59|0.46653
08:26:01|0.46646
08:26:02|0.4668
08:26:02|0.46686
08:26:04|0.46698
08:26:05|0.46671
08:26:05|0.46671
08:26:07|0.4667
08:26:08|0.46647
08:26:09|0.46647
08:26:10|0.4665
08:26:11|0.46653
08:26:12|0.46653
08:26:13|0.46717
08:26:13|0.46724
08:26:14|0.46759
08:26:16|0.46744
08:26:17|0.46719
08:26:17|0.46747
08:26:19|0.46733
08:26:21|0.46718
08:26:21|0.46731
08:26:22|0.46731
08:26:24|0.46788
08:26:25|0.46799
08:26:26|0.46788
08:26:27|0.46791
08:26:28|0.46791
08:26:29|0.46735
08:26:30|0.4676
08:26:31|0.4676
08:26:32|0.4676
08:26:33|0.46764
08:26:34|0.4684
08:26:35|0.46825
08:26:36|0.46872
08:26:37|0.46914
08:26:38|0.4691
08:26:39|0.46856
08:26:40|0.46874
08:26:41|0.46862
08:26:42|0.46862
08:26:43|0.46837
08:26:44|0.46837
08:26:45|0.46828
08:26:46|0.46828
08:26:47|0.46828
08:26:48|0.46828
08:26:49|0.4684
08:26:51|0.4684
08:26:51|0.46804
08:26:52|0.46811
08:26:53|0.46815
08:26:54|0.46815
08:26:55|0.46815
08:26:56|0.46811
08:26:57|0.46802
08:26:58|0.46781
08:26:59|0.46783
08:27:00|0.46779
08:27:01|0.4678
08:27:02|0.4678
08:27:03|0.46796
08:27:05|0.46807
08:27:06|0.46755
08:27:06|0.46726
08:27:07|0.46758
08:27:08|0.4678
08:27:09|0.46802
08:27:10|0.46822
08:27:11|0.46822
08:27:12|0.46822
08:27:14|0.46812
08:27:14|0.46812
08:27:16|0.46831
08:27:17|0.46831
08:27:18|0.46832
08:27:18|0.46832
08:27:20|0.46832
08:27:20|0.46837
08:27:22|0.46821
08:27:23|0.46821
08:27:24|0.46837
08:27:25|0.46837
08:27:26|0.46837
08:27:27|0.46837
08:27:28|0.46915
08:27:29|0.46927
08:27:31|0.46927
08:27:32|0.46906
08:27:33|0.46921
08:27:33|0.46905
08:27:34|0.4691
08:27:36|0.46886
08:27:36|0.4693
08:27:38|0.46922
08:27:38|0.46922
08:27:39|0.46889
08:27:40|0.46879
08:27:42|0.4687
08:27:42|0.4687
08:27:43|0.4687
08:27:44|0.46846
08:27:46|0.46838
08:27:47|0.46838
08:27:48|0.46838
08:27:49|0.46845
08:27:50|0.46845
08:27:50|0.46845
08:27:52|0.46845
08:27:53|0.46872
08:27:54|0.46865
08:27:55|0.46864
08:27:56|0.46864
08:27:57|0.46864
08:27:58|0.46861
08:27:58|0.46856
08:28:00|0.46825
08:28:00|0.46819
08:28:01|0.46833
08:28:03|0.46842
08:28:03|0.46875
08:28:04|0.46854
08:28:06|0.46854
08:28:06|0.46854
08:28:08|0.46875
08:28:09|0.46889
08:28:10|0.46863
08:28:10|0.46874
08:28:11|0.46885
08:28:13|0.46876
08:28:14|0.4687
08:28:15|0.4686
08:28:17|0.46855
08:28:18|0.4687
08:28:18|0.46856
08:28:19|0.46856
08:28:20|0.46856
08:28:22|0.4684
08:28:23|0.46823
08:28:25|0.46849
08:28:26|0.46849
08:28:26|0.46849
08:28:28|0.46889
08:28:29|0.46899
08:28:30|0.46899
08:28:31|0.46899
08:28:33|0.46882
08:28:33|0.46898
08:28:35|0.46898
08:28:36|0.46887
08:28:36|0.46876
08:28:37|0.46879
08:28:38|0.46881
08:28:39|0.46883
08:28:40|0.46883
08:28:41|0.46885
08:28:42|0.46885
08:28:43|0.46888
08:28:45|0.46888
08:28:45|0.46888
08:28:47|0.469
08:28:47|0.469
08:28:49|0.469
08:28:50|0.469
08:28:51|0.46917
08:28:52|0.46902
08:28:53|0.46912
08:28:54|0.46912
08:28:54|0.46901
08:28:55|0.46888
08:28:57|0.46883
08:28:57|0.46863
08:28:59|0.46863
08:29:00|0.46863
08:29:01|0.4685
08:29:01|0.46797
08:29:03|0.46776
08:29:04|0.46755
08:29:05|0.46755
08:29:06|0.46766
08:29:07|0.46752
08:29:08|0.46736
08:29:09|0.46701
08:29:10|0.46727
08:29:11|0.46708
08:29:12|0.46722
08:29:13|0.4672
08:29:15|0.4672
08:29:15|0.46721
08:29:16|0.46732
08:29:17|0.46732
08:29:18|0.46732
08:29:20|0.46732
08:29:21|0.46682
08:29:22|0.46684
08:29:24|0.46719
08:29:26|0.46719
08:29:27|0.467
08:29:27|0.46699
08:29:29|0.46714
08:29:29|0.46713
08:29:31|0.46713
08:29:32|0.46712
08:29:33|0.46721
08:29:34|0.46721
08:29:35|0.46721
08:29:37|0.46721
08:29:37|0.46721
08:29:38|0.46733
08:29:40|0.46751
08:29:40|0.46757
08:29:41|0.46769
08:29:42|0.46765
08:29:44|0.46755
08:29:44|0.4676
08:29:45|0.46757
08:29:46|0.46765
08:29:48|0.46774
08:29:49|0.46774
08:29:50|0.46831
08:29:50|0.46816
08:29:52|0.46827
08:29:53|0.46812
08:29:54|0.46797
08:29:55|0.46809
08:29:56|0.46807
08:29:57|0.46807
08:29:58|0.46804
08:29:59|0.46804
08:30:00|0.46804
08:30:01|0.4679
08:30:02|0.4679
08:30:04|0.4679
08:30:04|0.46759
08:30:06|0.46759
08:30:06|0.46744
08:30:08|0.4672
08:30:08|0.4672
08:30:09|0.4672
08:30:10|0.4672
08:30:11|0.46717
08:30:12|0.46718
08:30:13|0.46741
08:30:14|0.46776
08:30:15|0.46782
08:30:16|0.46768
08:30:17|0.46779
08:30:18|0.46779
08:30:19|0.46779
08:30:20|0.46766
08:30:21|0.46771
08:30:23|0.46838
08:30:25|0.4683
08:30:25|0.4683
08:30:27|0.46801
08:30:28|0.46826
08:30:29|0.46826
08:30:30|0.4685
08:30:31|0.46835
08:30:33|0.46833
08:30:33|0.4681
08:30:35|0.46811
08:30:36|0.46825
08:30:36|0.46836
08:30:38|0.4681
08:30:39|0.4681
08:30:39|0.46831
08:30:41|0.46831
08:30:42|0.46831
08:30:43|0.46857
08:30:44|0.46858
08:30:45|0.46847
08:30:46|0.46847
08:30:47|0.46847
08:30:48|0.46872
08:30:49|0.46835
08:30:50|0.46844
08:30:51|0.46824
08:30:52|0.46813
08:30:53|0.46813
08:30:54|0.46813
08:30:55|0.46831
08:30:56|0.46831
08:30:57|0.4676
08:30:58|0.46733
08:30:59|0.46733
08:31:00|0.46753
08:31:01|0.46722
08:31:02|0.46722
08:31:03|0.46732
08:31:04|0.46723
08:31:05|0.46721
08:31:06|0.46698
08:31:07|0.46681
08:31:08|0.46666
08:31:09|0.46666
08:31:10|0.46679
08:31:11|0.46679
08:31:12|0.46679
08:31:13|0.46679
08:31:14|0.46633
08:31:15|0.46633
08:31:16|0.46632
08:31:17|0.46632
08:31:18|0.46605
08:31:19|0.46603
08:31:20|0.466
08:31:21|0.46589
08:31:22|0.46593
08:31:24|0.46554
08:31:24|0.46608
08:31:25|0.46608
08:31:26|0.46608
08:31:28|0.46571
08:31:29|0.46567
08:31:30|0.46557
08:31:31|0.46572
08:31:32|0.46578
08:31:33|0.46536
08:31:34|0.46586
08:31:35|0.46579
08:31:36|0.46613
08:31:37|0.46603
08:31:38|0.46597
08:31:39|0.466
08:31:40|0.46603
08:31:41|0.46606
08:31:42|0.46606
08:31:43|0.46603
08:31:44|0.46598
08:31:45|0.4659
08:31:46|0.46615
08:31:47|0.46597
08:31:48|0.46585
08:31:49|0.46582
08:31:50|0.46583
08:31:51|0.46583
08:31:52|0.46603
08:31:53|0.46602
08:31:54|0.46604
08:31:55|0.46622
08:31:56|0.46623
08:31:58|0.46594
08:31:59|0.46599
08:32:00|0.46586
08:32:00|0.46583
08:32:01|0.4652
08:32:02|0.46516
08:32:03|0.46516
08:32:04|0.46523
08:32:05|0.46523
08:32:06|0.46512
08:32:07|0.46516
08:32:08|0.46513
08:32:09|0.46513
08:32:11|0.46499
08:32:11|0.46499
08:32:12|0.46501
08:32:13|0.465
08:32:14|0.46521
08:32:15|0.46529
08:32:16|0.46539
08:32:17|0.46539
08:32:19|0.46519
08:32:19|0.46535
08:32:20|0.46535
08:32:21|0.46535
08:32:22|0.46535
08:32:24|0.46563
08:32:25|0.46554
08:32:26|0.4655
08:32:27|0.46567
08:32:28|0.46567
08:32:29|0.4657
08:32:30|0.46632
08:32:31|0.46679
08:32:32|0.46675
08:32:33|0.46708
08:32:34|0.46708
08:32:35|0.46686
08:32:36|0.46686
08:32:37|0.46686
08:32:38|0.46689
08:32:39|0.46676
08:32:40|0.46678
08:32:41|0.46678
08:32:42|0.4667
08:32:43|0.4666
08:32:45|0.46603
08:32:45|0.46567
08:32:47|0.46595
08:32:47|0.46595
08:32:49|0.46595
08:32:50|0.46595
08:32:51|0.46622
08:32:53|0.46612
08:32:54|0.46617
08:32:55|0.46617
08:32:55|0.46625
08:32:56|0.46625
08:32:57|0.46625
08:32:58|0.46625
08:32:59|0.46625
08:33:00|0.46634
08:33:01|0.46649
08:33:03|0.46648
08:33:04|0.46662
08:33:05|0.46665
08:33:06|0.46665
08:33:07|0.46654
08:33:07|0.46654
08:33:09|0.46661
08:33:09|0.46688
08:33:10|0.46688
08:33:11|0.46697
08:33:12|0.46685
08:33:13|0.46732
08:33:14|0.4676
08:33:16|0.46768
08:33:17|0.4677
08:33:18|0.4677
08:33:18|0.46764
08:33:20|0.46774
08:33:20|0.46774
08:33:21|0.46774
08:33:22|0.46775
08:33:24|0.46775
08:33:25|0.46788
08:33:26|0.46808
08:33:28|0.46816
08:33:29|0.46828
08:33:29|0.46836
08:33:31|0.46834
08:33:31|0.46834
08:33:32|0.46815
08:33:33|0.46828
08:33:34|0.46827
08:33:35|0.46835
08:33:36|0.46835
08:33:38|0.46835
08:33:38|0.46835
08:33:40|0.46835
08:33:40|0.4684
08:33:42|0.46835
08:33:42|0.46835
08:33:44|0.46739
08:33:45|0.46739
08:33:45|0.46739
08:33:47|0.46742
08:33:48|0.46742
08:33:49|0.46716
08:33:49|0.46716
08:33:51|0.46716
08:33:52|0.46702
08:33:52|0.46722
08:33:54|0.46746
08:33:55|0.4674
08:33:56|0.4676
08:33:57|0.46759
08:33:58|0.46805
08:33:59|0.46794
08:34:00|0.46802
08:34:01|0.46802
08:34:01|0.46802
08:34:03|0.46788
08:34:04|0.46787
08:34:05|0.46787
08:34:06|0.46768
08:34:07|0.4678
08:34:08|0.46795
08:34:09|0.46794
08:34:10|0.46782
08:34:11|0.46796
08:34:12|0.46798
08:34:13|0.46813
08:34:14|0.46803
08:34:15|0.46803
08:34:16|0.46796
08:34:17|0.46796
08:34:18|0.46804
08:34:19|0.46804
08:34:20|0.46804
08:34:21|0.46809
08:34:22|0.46473
08:34:23|0.46385
08:34:24|0.46453
08:34:26|0.46526
08:34:26|0.46479
08:34:28|0.46488
08:34:29|0.46495
08:34:30|0.46473
08:34:31|0.46469
08:34:32|0.46451
08:34:34|0.46427
08:34:34|0.46422
08:34:35|0.46407
08:34:37|0.46374
08:34:38|0.46406
08:34:39|0.46422
08:34:40|0.46431
08:34:41|0.46406
08:34:42|0.46408
08:34:43|0.46414
08:34:44|0.46414
08:34:45|0.46414
08:34:46|0.4642
08:34:47|0.46419
08:34:48|0.46424
08:34:49|0.46433
08:34:50|0.46442
08:34:51|0.46439
08:34:52|0.46437
08:34:53|0.46426
08:34:54|0.46436
08:34:55|0.46424
08:34:56|0.46439
08:34:57|0.46382
08:34:58|0.46427
08:34:59|0.46418
08:35:00|0.46415
08:35:01|0.46357
08:35:02|0.46379
08:35:03|0.46281
08:35:04|0.46323
08:35:05|0.46308
08:35:06|0.46302
08:35:07|0.46191
08:35:08|0.46157
08:35:09|0.46184
08:35:10|0.46149
08:35:11|0.4617
08:35:12|0.46173
08:35:13|0.46172
08:35:14|0.4619
08:35:15|0.46198
08:35:16|0.46211
08:35:17|0.46183
08:35:18|0.4619
08:35:19|0.4619
08:35:20|0.46222
08:35:21|0.46221
08:35:22|0.46136
08:35:23|0.46148
08:35:24|0.46172
08:35:25|0.46188
08:35:26|0.46191
08:35:27|0.4619
08:35:28|0.46208
08:35:29|0.46205
08:35:30|0.46204
08:35:31|0.46204
08:35:32|0.46205
08:35:34|0.46183
08:35:35|0.46178
08:35:36|0.46173
08:35:37|0.46181
08:35:38|0.46178
08:35:39|0.46186
08:35:40|0.46184
08:35:41|0.46185
08:35:42|0.4618
08:35:43|0.46182
08:35:44|0.46178
08:35:45|0.46177
08:35:46|0.46197
08:35:47|0.46193
08:35:49|0.46177
08:35:49|0.46164
08:35:50|0.46164
08:35:52|0.46176
08:35:52|0.46125
08:35:53|0.4616
08:35:55|0.46169
08:35:55|0.46174
08:35:56|0.46163
08:35:58|0.46162
08:35:58|0.46184
08:36:00|0.46176
08:36:01|0.46173
08:36:01|0.46183
08:36:02|0.46177
08:36:03|0.46199
08:36:04|0.46198
08:36:05|0.46176
08:36:06|0.46176
08:36:07|0.46213
08:36:08|0.46236
08:36:10|0.46267
08:36:10|0.46276
08:36:12|0.46266
08:36:12|0.46218
08:36:14|0.46272
08:36:15|0.46267
08:36:16|0.46275
08:36:17|0.46275
08:36:18|0.46266
08:36:18|0.46262
08:36:19|0.46262
08:36:21|0.46262
08:36:22|0.46256
08:36:23|0.46256
08:36:24|0.4625
08:36:24|0.46253
08:36:26|0.46274
08:36:27|0.46274
08:36:29|0.46285
08:36:29|0.46275
08:36:30|0.46274
08:36:31|0.46274
08:36:32|0.46292
08:36:33|0.46287
08:36:35|0.46275
08:36:35|0.46275
08:36:37|0.46295
08:36:38|0.46294
08:36:39|0.463
08:36:39|0.46273
08:36:40|0.46272
08:36:42|0.46286
08:36:43|0.46284
08:36:45|0.46295
08:36:45|0.46295
08:36:46|0.4627
08:36:47|0.4627
08:36:49|0.4629
08:36:49|0.4629
08:36:50|0.46293
08:36:52|0.46293
08:36:53|0.46293
08:36:54|0.46293
08:36:54|0.46297
08:36:56|0.46299
08:36:57|0.46299
08:36:59|0.46299
08:37:00|0.46295
08:37:00|0.46306
08:37:01|0.463
08:37:03|0.46304
08:37:03|0.46259
08:37:05|0.46261
08:37:05|0.46245
08:37:07|0.46242
08:37:07|0.46241
08:37:09|0.46261
08:37:09|0.46261
08:37:10|0.46271
08:37:12|0.46241
08:37:12|0.46211
08:37:13|0.46211
08:37:15|0.46128
08:37:15|0.46145
08:37:16|0.46162
08:37:18|0.46162
08:37:18|0.46174
08:37:19|0.46174
08:37:20|0.46192
08:37:22|0.46199
08:37:22|0.46199
08:37:23|0.46209
08:37:24|0.46209
08:37:25|0.46218
08:37:27|0.46224
08:37:28|0.46224
08:37:30|0.46214
08:37:30|0.46214
08:37:31|0.46218
08:37:32|0.46218
08:37:34|0.46218
08:37:34|0.46218
08:37:36|0.46215
08:37:37|0.46226
08:37:38|0.46226
08:37:40|0.46215
08:37:41|0.46215
08:37:41|0.46209
08:37:43|0.46191
08:37:43|0.46217
08:37:45|0.46214
08:37:45|0.46209
08:37:46|0.46214
08:37:47|0.46219
08:37:48|0.46215
08:37:49|0.46215
08:37:50|0.46215
08:37:52|0.46215
08:37:52|0.46205
08:37:53|0.46171
08:37:54|0.46136
08:37:55|0.46154
08:37:57|0.46193
08:37:57|0.46171
08:37:58|0.46116
08:37:59|0.46095
08:38:00|0.46092
08:38:01|0.4607
08:38:02|0.46063
08:38:03|0.46065
08:38:04|0.46053
08:38:05|0.46063
08:38:06|0.46106
08:38:08|0.46129
08:38:08|0.46153
08:38:09|0.46187
08:38:10|0.4617
08:38:11|0.461
08:38:12|0.46073
08:38:13|0.46073
08:38:14|0.4605
08:38:15|0.4605
08:38:16|0.46041
08:38:17|0.46027
08:38:18|0.4608
08:38:19|0.461
08:38:20|0.46109
08:38:22|0.46088
08:38:22|0.4611
08:38:23|0.46132
08:38:24|0.46132
08:38:25|0.46132
08:38:26|0.46132
08:38:27|0.46133
08:38:28|0.4617
08:38:31|0.46158
08:38:32|0.46157
08:38:33|0.46175
08:38:33|0.46168
08:38:34|0.46159
08:38:36|0.46159
08:38:37|0.46159
08:38:38|0.46168
08:38:39|0.46168
08:38:40|0.46174
08:38:41|0.46174
08:38:42|0.46174
08:38:43|0.46185
08:38:44|0.46166
08:38:45|0.46169
08:38:47|0.4618
08:38:47|0.46174
08:38:49|0.46169
08:38:49|0.46176
08:38:50|0.46184
08:38:51|0.4618
08:38:53|0.46187
08:38:53|0.46174
08:38:55|0.46174
08:38:56|0.46174
08:38:56|0.46174
08:38:58|0.46192
08:38:59|0.462
08:39:00|0.462
08:39:01|0.46199
08:39:02|0.46215
08:39:02|0.4623
08:39:04|0.46222
08:39:06|0.46204
08:39:06|0.46204
08:39:07|0.46192
08:39:09|0.46204
08:39:09|0.46204
08:39:11|0.46205
08:39:11|0.46203
08:39:12|0.46203
08:39:13|0.46225
08:39:15|0.46225
08:39:15|0.46209
08:39:16|0.46203
08:39:18|0.46183
08:39:19|0.46185
08:39:20|0.46137
08:39:20|0.46144
08:39:21|0.46125
08:39:22|0.46125
08:39:23|0.46125
08:39:24|0.46111
08:39:25|0.46116
08:39:26|0.46116
08:39:27|0.46115
08:39:29|0.46127
08:39:30|0.46107
08:39:31|0.46145
08:39:33|0.46187
08:39:33|0.4618
08:39:35|0.4618
08:39:36|0.4618
08:39:37|0.4618
08:39:38|0.46179
08:39:39|0.46191
08:39:40|0.46192
08:39:41|0.4618
08:39:42|0.46158
08:39:43|0.46158
08:39:44|0.46189
08:39:45|0.46191
08:39:46|0.46204
08:39:47|0.46165
08:39:48|0.46188
08:39:49|0.46215
08:39:50|0.4619
08:39:51|0.4619
08:39:52|0.4619
08:39:53|0.4619
08:39:54|0.46201
08:39:55|0.46201
08:39:57|0.46143
08:39:58|0.46173
08:39:58|0.46145
08:39:59|0.46145
08:40:00|0.46137
08:40:01|0.46137
08:40:02|0.46138
08:40:04|0.46142
08:40:04|0.46142
08:40:05|0.4614
08:40:06|0.4614
08:40:07|0.46125
08:40:08|0.46148
08:40:10|0.4614
08:40:11|0.4614
08:40:12|0.46132
08:40:13|0.46138
08:40:14|0.46125
08:40:14|0.46125
08:40:15|0.4609
08:40:17|0.4609
08:40:18|0.4609
08:40:18|0.4609
08:40:19|0.46093
08:40:21|0.46093
08:40:21|0.46102
08:40:22|0.46102
08:40:24|0.46101
08:40:26|0.46095
08:40:26|0.46095
08:40:27|0.4609
08:40:28|0.46075
08:40:29|0.4606
08:40:30|0.46061
08:40:32|0.46087
08:40:33|0.46108
08:40:35|0.46097
08:40:36|0.46086
08:40:37|0.46073
08:40:38|0.46071
08:40:38|0.46071
08:40:40|0.46065
08:40:40|0.46066
08:40:42|0.46001
08:40:42|0.4597
08:40:44|0.45976
08:40:45|0.459
08:40:45|0.45902
08:40:46|0.45894
08:40:48|0.45892
08:40:48|0.45898
08:40:49|0.45953
08:40:50|0.45954
08:40:51|0.45995
08:40:53|0.45944
08:40:53|0.45962
08:40:55|0.45943
08:40:55|0.4596
08:40:56|0.45963
08:40:57|0.45919
08:40:58|0.45938
08:41:00|0.45941
08:41:00|0.45932
08:41:01|0.45932
08:41:03|0.4594
08:41:04|0.4593
08:41:04|0.45937
08:41:05|0.45937
08:41:06|0.45924
08:41:07|0.45913
08:41:08|0.45896
08:41:09|0.45911
08:41:10|0.4592
08:41:12|0.45903
08:41:12|0.45898
08:41:13|0.45897
08:41:15|0.45897
08:41:16|0.45905
08:41:16|0.45921
08:41:17|0.45921
08:41:18|0.45921
08:41:20|0.45909
08:41:20|0.45909
08:41:21|0.45924
08:41:22|0.45931
08:41:23|0.45895
08:41:24|0.45914
08:41:25|0.45909
08:41:26|0.45929
08:41:28|0.45929
08:41:29|0.45929
08:41:30|0.45972
08:41:30|0.45978
08:41:32|0.45974
08:41:33|0.45974
08:41:34|0.45939
08:41:34|0.45948
08:41:36|0.45919
08:41:37|0.45917
08:41:38|0.45946
08:41:39|0.45926
08:41:40|0.4594
08:41:41|0.45941
08:41:42|0.4593
08:41:43|0.45906
08:41:44|0.45906
08:41:45|0.45929
08:41:46|0.45926
08:41:47|0.45917
08:41:48|0.45919
08:41:49|0.45919
08:41:50|0.4593
08:41:52|0.45918
08:41:53|0.4592
08:41:54|0.45906
08:41:54|0.45894
08:41:55|0.4591
08:41:56|0.45931
08:41:57|0.45909
08:41:58|0.45909
08:41:59|0.4591
08:42:00|0.45897
08:42:02|0.45878
08:42:02|0.45865
08:42:04|0.45865
08:42:04|0.45867
08:42:05|0.4587
08:42:06|0.45872
08:42:07|0.4589
08:42:09|0.4586
08:42:09|0.45874
08:42:11|0.45876
08:42:11|0.45885
08:42:12|0.45878
08:42:13|0.45862
08:42:14|0.45862
08:42:15|0.45876
08:42:17|0.45881
08:42:17|0.45872
08:42:18|0.45882
08:42:20|0.45882
08:42:20|0.4588
08:42:21|0.45879
08:42:22|0.45879
08:42:23|0.45881
08:42:24|0.45877
08:42:26|0.4586
08:42:26|0.4586
08:42:27|0.45821
08:42:29|0.45818
08:42:29|0.45842
08:42:31|0.45897
08:42:32|0.45891
08:42:33|0.45888
08:42:33|0.45882
08:42:34|0.45851
08:42:36|0.45871
08:42:37|0.45896
08:42:38|0.45919
08:42:39|0.45923
08:42:40|0.45899
08:42:41|0.45899
08:42:42|0.45899
08:42:43|0.45904
08:42:44|0.45914
08:42:45|0.45908
08:42:46|0.4591
08:42:47|0.45914
08:42:48|0.45899
08:42:49|0.45898
08:42:50|0.45873
08:42:51|0.45887
08:42:52|0.45874
08:42:53|0.45858
08:42:54|0.45876
08:42:55|0.45888
08:42:56|0.45898
08:42:57|0.45904
08:42:58|0.45904
08:42:59|0.45914
08:43:01|0.45936
08:43:01|0.45936
08:43:02|0.45909
08:43:03|0.45926
08:43:04|0.45932
08:43:06|0.45932
08:43:06|0.45913
08:43:07|0.45905
08:43:08|0.45914
08:43:09|0.45914
08:43:10|0.45883
08:43:11|0.45896
08:43:12|0.45917
08:43:13|0.45923
08:43:14|0.45941
08:43:16|0.45935
08:43:16|0.45935
08:43:18|0.45944
08:43:18|0.45944
08:43:19|0.45944
08:43:20|0.45944
08:43:21|0.45944
08:43:22|0.45949
08:43:23|0.45988
08:43:24|0.45998
08:43:25|0.46024
08:43:26|0.46013
08:43:28|0.46027
08:43:28|0.46036
08:43:29|0.46027
08:43:30|0.46027
08:43:31|0.4604
08:43:32|0.46001
08:43:33|0.46037
08:43:35|0.46038
08:43:37|0.46052
08:43:37|0.46076
08:43:39|0.46076
08:43:39|0.46059
08:43:40|0.46058
08:43:42|0.46058
08:43:42|0.46051
08:43:44|0.46038
08:43:45|0.46049
08:43:45|0.4603
08:43:47|0.4603
08:43:49|0.4607
08:43:50|0.46063
08:43:51|0.46066
08:43:52|0.46068
08:43:54|0.46063
08:43:55|0.4605
08:43:55|0.46071
08:43:56|0.46077
08:43:58|0.46086
08:43:59|0.46141
08:43:59|0.46131
08:44:01|0.46131
08:44:01|0.46131
08:44:02|0.46131
08:44:03|0.46168
08:44:04|0.46177
08:44:05|0.46153
08:44:06|0.46157
08:44:08|0.46136
08:44:08|0.46073
08:44:09|0.46073
08:44:11|0.4604
08:44:11|0.4607
08:44:13|0.4608
08:44:13|0.46067
08:44:15|0.46051
08:44:16|0.46063
08:44:17|0.46063
08:44:18|0.46065
08:44:18|0.46065
08:44:20|0.46065
08:44:21|0.46066
08:44:22|0.46077
08:44:23|0.46086
08:44:23|0.46086
08:44:25|0.46099
08:44:26|0.46099
08:44:27|0.46027
08:44:28|0.46043
08:44:28|0.46023
08:44:30|0.46023
08:44:30|0.46
08:44:32|0.45984
08:44:32|0.45983
08:44:34|0.45983
08:44:34|0.45985
08:44:37|0.45981
08:44:38|0.45968
08:44:39|0.45968
08:44:40|0.45968
08:44:41|0.45955
08:44:42|0.4597
08:44:43|0.45966
08:44:44|0.45966
08:44:45|0.45993
08:44:46|0.45978
08:44:47|0.45977
08:44:49|0.45968
08:44:49|0.45968
08:44:51|0.45968
08:44:51|0.45976
08:44:53|0.45986
08:44:54|0.45978
08:44:55|0.45999
08:44:56|0.45977
08:44:57|0.45973
08:44:58|0.45965
08:44:59|0.45973
08:45:00|0.45973
08:45:01|0.45976
08:45:02|0.45976
08:45:03|0.4598
08:45:04|0.4598
08:45:05|0.4598
08:45:06|0.4591
08:45:07|0.4591
08:45:08|0.459
08:45:09|0.4592
08:45:10|0.4591
08:45:11|0.45909
08:45:12|0.45909
08:45:13|0.45909
08:45:14|0.45925
08:45:16|0.45934
08:45:16|0.45937
08:45:17|0.45947
08:45:18|0.45911
08:45:19|0.45918
08:45:20|0.45928
08:45:21|0.45928
08:45:22|0.45928
08:45:24|0.45956
08:45:24|0.45968
08:45:25|0.45965
08:45:26|0.45956
08:45:27|0.45933
08:45:28|0.45935
08:45:29|0.45922
08:45:30|0.45903
08:45:32|0.45905
08:45:32|0.459
08:45:33|0.459
08:45:34|0.45902
08:45:35|0.45909
08:45:36|0.45894
08:45:37|0.45898
08:45:39|0.45886
08:45:40|0.45911
08:45:40|0.45909
08:45:41|0.45903
08:45:43|0.45896
08:45:43|0.45891
08:45:44|0.45886
08:45:45|0.45892
08:45:46|0.45875
08:45:47|0.4589
08:45:48|0.4589
08:45:49|0.4589
08:45:51|0.45891
08:45:52|0.45891
08:45:53|0.4589
08:45:54|0.4589
08:45:55|0.45891
08:45:56|0.45894
08:45:57|0.45894
08:45:58|0.45899
08:45:59|0.45899
08:46:00|0.45908
08:46:01|0.45899
08:46:02|0.4589
08:46:03|0.4589
08:46:04|0.45875
08:46:06|0.45894
08:46:07|0.45876
08:46:07|0.4585
08:46:08|0.45876
08:46:10|0.45876
08:46:11|0.45876
08:46:11|0.45876
08:46:13|0.45876
08:46:14|0.45876
08:46:15|0.45844
08:46:15|0.45844
08:46:17|0.45844
08:46:18|0.45862
08:46:19|0.45875
08:46:20|0.45848
08:46:21|0.45848
08:46:22|0.4581
08:46:23|0.45823
08:46:24|0.45817
08:46:25|0.45802
08:46:26|0.45802
08:46:27|0.45781
08:46:28|0.45789
08:46:29|0.45789
08:46:30|0.45777
08:46:31|0.4578
08:46:32|0.4578
08:46:34|0.4578
08:46:34|0.45785
08:46:35|0.45768
08:46:36|0.45781
08:46:38|0.4578
08:46:39|0.4578
08:46:40|0.45773
08:46:41|0.45731
08:46:42|0.45728
08:46:43|0.45721
08:46:44|0.45716
08:46:45|0.45709
08:46:46|0.45709
08:46:47|0.4572
08:46:48|0.45747
08:46:49|0.45746
08:46:50|0.45746
08:46:51|0.45769
08:46:53|0.45788
08:46:53|0.45821
08:46:55|0.45821
08:46:55|0.45825
08:46:56|0.45836
08:46:57|0.45852
08:46:58|0.4589
08:47:00|0.45925
08:47:00|0.45901
08:47:02|0.45915
08:47:03|0.4594
08:47:04|0.45944
08:47:05|0.45962
08:47:07|0.45962
08:47:08|0.45962
08:47:09|0.45993
08:47:10|0.45987
08:47:11|0.45987
08:47:12|0.45987
08:47:13|0.4596
08:47:14|0.45952
08:47:15|0.45952
08:47:16|0.45918
08:47:17|0.45893
08:47:18|0.45893
08:47:19|0.45893
08:47:21|0.4585
08:47:22|0.4585
08:47:22|0.4585
08:47:24|0.45848
08:47:24|0.45853
08:47:26|0.45876
08:47:26|0.459
08:47:27|0.459
08:47:28|0.459
08:47:30|0.45913
08:47:30|0.45913
08:47:31|0.45913
08:47:32|0.45924
08:47:33|0.45924
08:47:34|0.4591
08:47:35|0.4591
08:47:37|0.4591
08:47:37|0.4591
08:47:38|0.4591
08:47:39|0.45907
08:47:41|0.45907
08:47:42|0.45907
08:47:43|0.45907
08:47:44|0.45917
08:47:45|0.459
08:47:46|0.45912
08:47:47|0.45912
08:47:48|0.45897
08:47:49|0.45897
08:47:50|0.45901
08:47:51|0.45917
08:47:52|0.45917
08:47:53|0.45917
08:47:54|0.45918
08:47:55|0.45913
08:47:57|0.45913
08:47:57|0.45917
08:47:58|0.45916
08:48:00|0.45911
08:48:00|0.45873
08:48:01|0.45887
08:48:03|0.45891
08:48:03|0.45912
08:48:05|0.45906
08:48:06|0.45911
08:48:07|0.45916
08:48:09|0.45898
08:48:10|0.45887
08:48:11|0.459
08:48:11|0.459
08:48:13|0.45898
08:48:13|0.45898
08:48:15|0.45898
08:48:16|0.45898
08:48:17|0.4589
08:48:18|0.45891
08:48:19|0.4589
08:48:20|0.45877
08:48:20|0.45877
08:48:22|0.45877
08:48:23|0.45884
08:48:24|0.45888
08:48:25|0.45889
08:48:26|0.45856
08:48:27|0.45848
08:48:28|0.45848
08:48:29|0.45842
08:48:30|0.45842
08:48:31|0.45848
08:48:32|0.45848
08:48:33|0.45852
08:48:34|0.45845
08:48:35|0.45861
08:48:36|0.45829
08:48:37|0.45845
08:48:38|0.45844
08:48:40|0.45844
08:48:41|0.45859
08:48:43|0.45859
08:48:43|0.45841
08:48:44|0.45827
08:48:45|0.4584
08:48:46|0.45839
08:48:48|0.45826
08:48:48|0.45825
08:48:49|0.45817
08:48:50|0.45817
08:48:52|0.45806
08:48:53|0.45793
08:48:54|0.4579
08:48:55|0.45766
08:48:56|0.45766
08:48:57|0.45768
08:48:58|0.45793
08:48:59|0.458
08:49:00|0.45868
08:49:01|0.45879
08:49:02|0.45895
08:49:03|0.45895
08:49:04|0.45904
08:49:05|0.45903
08:49:06|0.45903
08:49:07|0.45915
08:49:09|0.45915
08:49:10|0.45911
08:49:10|0.45924
08:49:11|0.45929
08:49:12|0.45929
08:49:14|0.45929
08:49:14|0.45929
08:49:15|0.45929
08:49:17|0.45929
08:49:18|0.45929
08:49:19|0.45935
08:49:20|0.45927
08:49:21|0.45927
08:49:22|0.45917
08:49:23|0.459
08:49:24|0.4591
08:49:25|0.4591
08:49:26|0.4591
08:49:27|0.45899
08:49:28|0.45899
08:49:29|0.45906
08:49:30|0.45906
08:49:31|0.4591
08:49:32|0.45917
08:49:33|0.45917
08:49:34|0.45887
08:49:35|0.459
08:49:36|0.459
08:49:37|0.45905
08:49:38|0.4589
08:49:40|0.45887
08:49:41|0.45907
08:49:41|0.459
08:49:43|0.45862
08:49:44|0.45857
08:49:46|0.4585
08:49:46|0.4585
08:49:48|0.45823
08:49:49|0.45823
08:49:49|0.45823
08:49:51|0.45823
08:49:52|0.45836
08:49:53|0.45836
08:49:54|0.45836
08:49:56|0.45836
08:49:56|0.45836
08:49:58|0.45833
08:49:58|0.45833
08:49:59|0.45831
08:50:00|0.45831
08:50:02|0.45824
08:50:02|0.45849
08:50:04|0.4584
08:50:05|0.4584
08:50:06|0.45845
08:50:07|0.45857
08:50:07|0.45857
08:50:09|0.45857
08:50:09|0.45858
08:50:10|0.45858
08:50:11|0.45858
08:50:12|0.45881
08:50:13|0.45881
08:50:14|0.45881
08:50:16|0.45881
08:50:17|0.45857
08:50:18|0.45857
08:50:19|0.45857
08:50:20|0.45835
08:50:21|0.45823
08:50:22|0.45802
08:50:23|0.45807
08:50:24|0.45769
08:50:25|0.45776
08:50:26|0.45776
08:50:27|0.45787
08:50:28|0.45778
08:50:29|0.45779
08:50:30|0.45789
08:50:31|0.45789
08:50:32|0.45787
08:50:33|0.45787
08:50:34|0.45781
08:50:35|0.45781
08:50:36|0.45757
08:50:37|0.45777
08:50:38|0.45777
08:50:39|0.4579
08:50:40|0.458
08:50:41|0.45828
08:50:43|0.45828
08:50:45|0.45798
08:50:46|0.45798
08:50:46|0.45792
08:50:47|0.45782
08:50:48|0.45782
08:50:50|0.4578
08:50:51|0.45771
08:50:53|0.45764
08:50:54|0.45779
08:50:55|0.45779
08:50:56|0.45781
08:50:57|0.4578
08:50:58|0.45778
08:50:59|0.45772
08:51:00|0.45781
08:51:01|0.45789
08:51:02|0.45789
08:51:03|0.45789
08:51:04|0.45785
08:51:05|0.45797
08:51:06|0.45797
08:51:07|0.45797
08:51:08|0.45797
08:51:09|0.45797
08:51:10|0.45797
08:51:11|0.45797
08:51:12|0.45797
08:51:13|0.45797
08:51:15|0.45799
08:51:16|0.45799
08:51:16|0.45799
08:51:17|0.45799
08:51:18|0.45778
08:51:20|0.45758
08:51:21|0.45757
08:51:22|0.45758
08:51:23|0.45758
08:51:24|0.4578
08:51:25|0.4578
08:51:26|0.45774
08:51:27|0.45774
08:51:28|0.45774
08:51:30|0.45787
08:51:30|0.45793
08:51:31|0.45797
08:51:32|0.45814
08:51:33|0.45814
08:51:34|0.45796
08:51:35|0.45796
08:51:36|0.45802
08:51:37|0.45814
08:51:38|0.45814
08:51:40|0.45814
08:51:41|0.45792
08:51:42|0.45792
08:51:43|0.45792
08:51:45|0.45831
08:51:46|0.45842
08:51:47|0.45837
08:51:49|0.45837
08:51:50|0.45887
08:51:50|0.45898
08:51:52|0.45898
08:51:52|0.45922
08:51:54|0.45972
08:51:54|0.45963
08:51:55|0.45975
08:51:57|0.4595
08:51:58|0.46004
08:51:59|0.46013
08:52:00|0.4604
08:52:01|0.46048
08:52:03|0.46075
08:52:03|0.46072
08:52:05|0.46073
08:52:06|0.4609
08:52:07|0.46093
08:52:08|0.46095
08:52:10|0.46095
08:52:11|0.46079
08:52:12|0.4612
08:52:12|0.461
08:52:13|0.46127
08:52:15|0.46152
08:52:16|0.4613
08:52:17|0.46171
08:52:19|0.46168
08:52:19|0.46153
08:52:21|0.46135
08:52:21|0.46102
08:52:22|0.46094
08:52:23|0.46103
08:52:25|0.46097
08:52:25|0.46097
08:52:27|0.46072
08:52:28|0.4609
08:52:29|0.46089
08:52:30|0.46082
08:52:31|0.46096
08:52:32|0.46099
08:52:33|0.46099
08:52:34|0.4615
08:52:35|0.4615
08:52:36|0.46169
08:52:38|0.46144
08:52:38|0.4615
08:52:39|0.4614
08:52:40|0.4614
08:52:42|0.46122
08:52:42|0.46122
08:52:43|0.46132
08:52:44|0.46134
08:52:45|0.46134
08:52:47|0.46134
08:52:48|0.46132
08:52:49|0.46132
08:52:50|0.46117
08:52:51|0.46117
08:52:52|0.46105
08:52:53|0.46124
08:52:54|0.46129
08:52:55|0.46158
08:52:56|0.46158
08:52:58|0.4617
08:52:59|0.46141
08:53:00|0.46186
08:53:01|0.46186
08:53:02|0.46171
08:53:03|0.4618
08:53:04|0.46192
08:53:05|0.46178
08:53:06|0.4618
08:53:07|0.4618
08:53:09|0.46151
08:53:09|0.46151
08:53:10|0.46151
08:53:11|0.46183
08:53:12|0.46177
08:53:14|0.4618
08:53:14|0.4618
08:53:15|0.4618
08:53:17|0.4618
08:53:18|0.4618
08:53:19|0.462
08:53:20|0.46194
08:53:21|0.46201
08:53:22|0.46201
08:53:23|0.46207
08:53:24|0.46206
08:53:25|0.46212
08:53:26|0.46197
08:53:27|0.46176
08:53:28|0.46158
08:53:29|0.4617
08:53:30|0.46171
08:53:31|0.4618
08:53:32|0.4613
08:53:33|0.46148
08:53:34|0.46123
08:53:35|0.46117
08:53:37|0.46117
08:53:37|0.46117
08:53:38|0.4611
08:53:39|0.46097
08:53:40|0.46085
08:53:41|0.46098
08:53:42|0.46101
08:53:43|0.46097
08:53:45|0.46097
08:53:45|0.4611
08:53:47|0.46109
08:53:48|0.461
08:53:49|0.46102
08:53:50|0.46102
08:53:51|0.46102
08:53:53|0.46102
08:53:53|0.46109
08:53:55|0.46109
08:53:55|0.46109
08:53:57|0.46109
08:53:58|0.46109
08:53:58|0.46109
08:53:59|0.46109
08:54:01|0.46109
08:54:02|0.46109
08:54:02|0.46109
08:54:04|0.46104
08:54:04|0.46104
08:54:06|0.46082
08:54:06|0.46082
08:54:08|0.46082
08:54:09|0.46105
08:54:10|0.46105
08:54:11|0.46095
08:54:13|0.46104
08:54:13|0.4614
08:54:15|0.46139
08:54:15|0.46157
08:54:16|0.46157
08:54:17|0.46157
08:54:18|0.46157
08:54:19|0.46163
08:54:20|0.46157
08:54:22|0.46169
08:54:22|0.46163
08:54:24|0.46184
08:54:25|0.46184
08:54:26|0.46184
08:54:27|0.46157
08:54:28|0.46157
08:54:29|0.46157
08:54:30|0.46171
08:54:32|0.46149
08:54:32|0.46142
08:54:33|0.46119
08:54:34|0.46119
08:54:35|0.46119
08:54:36|0.46197
08:54:37|0.46197
08:54:38|0.46185
08:54:39|0.46185
08:54:40|0.46185
08:54:41|0.46168
08:54:42|0.46168
08:54:43|0.46176
08:54:44|0.46176
08:54:46|0.46176
08:54:47|0.46186
08:54:49|0.46181
08:54:49|0.46196
08:54:51|0.46199
08:54:52|0.46199
08:54:53|0.4615
08:54:54|0.46152
08:54:55|0.46152
08:54:56|0.46155
08:54:57|0.46155
08:54:58|0.46152
08:54:59|0.46152
08:55:01|0.46139
08:55:02|0.46143
08:55:02|0.46145
08:55:04|0.46144
08:55:06|0.46152
08:55:06|0.46198
08:55:07|0.46213
08:55:08|0.46216
08:55:09|0.46216
08:55:11|0.46233
08:55:11|0.4623
08:55:12|0.46234
08:55:14|0.46217
08:55:14|0.46218
08:55:15|0.46218
08:55:17|0.46218
08:55:17|0.46218
08:55:18|0.46223
08:55:20|0.46223
08:55:21|0.46225
08:55:21|0.46197
08:55:23|0.46195
08:55:23|0.46189
08:55:25|0.46176
08:55:26|0.46171
08:55:26|0.46184
08:55:28|0.46228
08:55:28|0.46224
08:55:30|0.46224
08:55:31|0.46234
08:55:32|0.4622
08:55:33|0.46222
08:55:34|0.46222
08:55:35|0.46222
08:55:36|0.46214
08:55:38|0.46209
08:55:38|0.46221
08:55:40|0.46202
08:55:40|0.46204
08:55:41|0.46174
08:55:42|0.46181
08:55:43|0.46155
08:55:45|0.46168
08:55:45|0.46168
08:55:46|0.46168
08:55:47|0.46166
08:55:49|0.46165
08:55:50|0.46165
08:55:51|0.46166
08:55:51|0.46155
08:55:53|0.46155
08:55:55|0.4613
08:55:56|0.4612
08:55:57|0.4612
08:55:58|0.4612
08:55:59|0.46125
08:56:01|0.46125
08:56:01|0.46133
08:56:03|0.46158
08:56:04|0.4618
08:56:04|0.46173
08:56:06|0.46188
08:56:07|0.46188
08:56:08|0.46198
08:56:09|0.46198
08:56:10|0.46213
08:56:11|0.46213
08:56:12|0.46213
08:56:13|0.46239
08:56:14|0.46211
08:56:15|0.46213
08:56:16|0.46194
08:56:17|0.46194
08:56:18|0.46194
08:56:20|0.46194
08:56:20|0.46194
08:56:22|0.46161
08:56:23|0.46174
08:56:24|0.46162
08:56:25|0.46151
08:56:26|0.46151
08:56:27|0.46159
08:56:28|0.46177
08:56:29|0.46177
08:56:29|0.46175
08:56:31|0.46175
08:56:31|0.46181
08:56:33|0.46167
08:56:34|0.46161
08:56:35|0.46171
08:56:36|0.4617
08:56:37|0.4617
08:56:38|0.4617
08:56:39|0.4617
08:56:40|0.46168
08:56:41|0.46168
08:56:42|0.46168
08:56:43|0.46168
08:56:44|0.46168
08:56:45|0.46213
08:56:46|0.46233
08:56:47|0.46265
08:56:49|0.46273
08:56:50|0.46273
08:56:51|0.46273
08:56:53|0.46216
08:56:54|0.46216
08:56:55|0.46234
08:56:56|0.46216
08:56:57|0.46213
08:56:58|0.46222
08:57:00|0.46185
08:57:00|0.46141
08:57:02|0.46141
08:57:02|0.46151
08:57:04|0.4613
08:57:05|0.46117
08:57:06|0.46088
08:57:08|0.46088
08:57:08|0.46097
08:57:09|0.46086
08:57:10|0.46096
08:57:11|0.46096
08:57:12|0.46096
08:57:13|0.46096
08:57:14|0.46095
08:57:15|0.46075
08:57:16|0.46072
08:57:17|0.46072
08:57:18|0.46072
08:57:19|0.46072
08:57:20|0.46072
08:57:21|0.46072
08:57:22|0.4602
08:57:23|0.46023
08:57:25|0.46001
08:57:25|0.45992
08:57:26|0.45994
08:57:27|0.45994
08:57:28|0.45986
08:57:30|0.45985
08:57:30|0.45989
08:57:31|0.45994
08:57:32|0.45994
08:57:33|0.45994
08:57:34|0.45994
08:57:35|0.45994
08:57:36|0.46023
08:57:37|0.46036
08:57:39|0.4602
08:57:39|0.4602
08:57:41|0.4602
08:57:41|0.46014
08:57:42|0.46007
08:57:43|0.46014
08:57:44|0.46014
08:57:45|0.45991
08:57:46|0.45991
08:57:47|0.45991
08:57:49|0.45991
08:57:50|0.45999
08:57:52|0.46004
08:57:52|0.46004
08:57:54|0.46004
08:57:55|0.46004
08:57:55|0.46004
08:57:56|0.45999
08:57:58|0.45999
08:58:00|0.4596
08:58:00|0.45967
08:58:02|0.45972
08:58:03|0.45971
08:58:03|0.45967
08:58:04|0.45967
08:58:06|0.45967
08:58:07|0.45986
08:58:08|0.45966
08:58:09|0.45989
08:58:10|0.45994
08:58:11|0.46004
08:58:12|0.46024
08:58:13|0.46053
08:58:14|0.46033
08:58:15|0.46004
08:58:16|0.46004
08:58:17|0.45997
08:58:19|0.4599
08:58:19|0.46005
08:58:20|0.46005
08:58:21|0.46006
08:58:22|0.46006
08:58:24|0.46048
08:58:24|0.45974
08:58:25|0.45974
08:58:26|0.4598
08:58:27|0.45989
08:58:28|0.45994
08:58:30|0.45997
08:58:31|0.46051
08:58:32|0.46048
08:58:33|0.46052
08:58:34|0.46059
08:58:35|0.46024
08:58:36|0.46017
08:58:37|0.46044
08:58:38|0.46038
08:58:39|0.46038
08:58:40|0.46035
08:58:41|0.46035
08:58:42|0.46035
08:58:43|0.46038
08:58:44|0.46049
08:58:45|0.46049
08:58:47|0.46049
08:58:47|0.46049
08:58:48|0.46057
08:58:50|0.46048
08:58:51|0.4605
08:58:52|0.46057
08:58:54|0.46067
08:58:54|0.46066
08:58:55|0.46066
08:58:57|0.46046
08:58:58|0.46066
08:59:00|0.46047
08:59:01|0.46046
08:59:02|0.46046
08:59:03|0.46043
08:59:04|0.46044
08:59:05|0.4609
08:59:06|0.46057
08:59:07|0.46085
08:59:08|0.46086
08:59:10|0.46101
08:59:10|0.46106
08:59:11|0.46152
08:59:12|0.46174
08:59:14|0.4618
08:59:14|0.462
08:59:15|0.46209
08:59:17|0.46219
08:59:17|0.46223
08:59:19|0.46223
08:59:20|0.46223
08:59:20|0.46241
08:59:22|0.4624
08:59:22|0.46242
08:59:23|0.46181
08:59:25|0.46202
08:59:26|0.46188
08:59:27|0.4618
08:59:28|0.46182
08:59:29|0.46182
08:59:29|0.46182
08:59:30|0.46182
08:59:31|0.46182
08:59:33|0.46178
08:59:33|0.46178
08:59:35|0.46178
08:59:36|0.46171
08:59:37|0.46169
08:59:38|0.46185
08:59:39|0.46185
08:59:40|0.46185
08:59:41|0.46185
08:59:42|0.46185
08:59:43|0.46169
08:59:44|0.46169
08:59:45|0.46169
08:59:46|0.46169
08:59:47|0.46144
08:59:48|0.46153
08:59:49|0.46122
08:59:50|0.46144
08:59:51|0.46131
08:59:52|0.46131
08:59:53|0.46155
08:59:55|0.46135
08:59:56|0.46135
08:59:57|0.46142
08:59:57|0.46129
08:59:59|0.46148
09:00:00|0.46134
09:00:01|0.46155
09:00:02|0.46155
09:00:03|0.4616
09:00:04|0.46163
09:00:06|0.46185
09:00:07|0.46187
09:00:07|0.46187
09:00:08|0.46201
09:00:10|0.46201
09:00:10|0.46241
09:00:11|0.46241
09:00:12|0.46237
09:00:14|0.46241
09:00:14|0.46241
09:00:16|0.46241
09:00:16|0.46244
09:00:17|0.46244
09:00:19|0.46296
09:00:20|0.46302
09:00:21|0.46302
09:00:22|0.46264
09:00:23|0.46264
09:00:24|0.46239
09:00:25|0.46239
09:00:26|0.46239
09:00:27|0.46239
09:00:28|0.46225
09:00:28|0.46231
09:00:29|0.46227
09:00:31|0.46215
09:00:31|0.46219
09:00:33|0.46219
09:00:34|0.46219
09:00:35|0.462
09:00:36|0.46193
09:00:37|0.46205
09:00:38|0.46205
09:00:39|0.46205
09:00:40|0.46205
09:00:41|0.4619
09:00:42|0.4619
09:00:43|0.4619
09:00:44|0.4619
09:00:46|0.46183
09:00:46|0.46178
09:00:47|0.46178
09:00:48|0.46191
09:00:50|0.46191
09:00:50|0.46182
09:00:51|0.46182
09:00:52|0.46193
09:00:53|0.46193
09:00:55|0.46224
09:00:55|0.46231
09:00:57|0.46231
09:00:57|0.46237
09:00:59|0.46227
09:01:00|0.46227
09:01:02|0.46227
09:01:02|0.46227
09:01:04|0.46219
09:01:05|0.46241
09:01:06|0.46241
09:01:07|0.46241
09:01:08|0.46258
09:01:09|0.46255
09:01:10|0.4625
09:01:11|0.4625
09:01:12|0.46289
09:01:13|0.46272
09:01:14|0.46212
09:01:15|0.4628
09:01:16|0.46279
09:01:17|0.46273
09:01:18|0.46315
09:01:19|0.46313
09:01:21|0.46312
09:01:21|0.46316
09:01:22|0.46235
09:01:24|0.46235
09:01:25|0.46235
09:01:26|0.46322
09:01:26|0.46328
09:01:28|0.46335
09:01:29|0.46307
09:01:30|0.46307
09:01:31|0.46307
09:01:32|0.46299
09:01:33|0.46299
09:01:35|0.46291
09:01:35|0.46313
09:01:36|0.46313
09:01:38|0.4636
09:01:38|0.46354
09:01:39|0.46342
09:01:40|0.46342
09:01:41|0.46318
09:01:42|0.46318
09:01:43|0.46349
09:01:44|0.46358
09:01:46|0.46363
09:01:46|0.46368
09:01:47|0.46388
09:01:49|0.46434
09:01:50|0.46392
09:01:51|0.46392
09:01:51|0.46392
09:01:53|0.46412
09:01:55|0.46415
09:01:56|0.46417
09:01:57|0.46417
09:01:58|0.46421
09:01:59|0.464
09:02:00|0.46366
09:02:01|0.46389
09:02:02|0.46396
09:02:03|0.46407
09:02:04|0.46388
09:02:05|0.46383
09:02:06|0.4635
09:02:07|0.46371
09:02:09|0.46325
09:02:09|0.46346
09:02:10|0.46373
09:02:11|0.46346
09:02:12|0.4632
09:02:13|0.46313
09:02:14|0.46326
09:02:15|0.46308
09:02:16|0.46293
09:02:17|0.46293
09:02:18|0.46293
09:02:19|0.46299
09:02:21|0.46287
09:02:21|0.46261
09:02:22|0.46279
09:02:23|0.46279
09:02:25|0.46291
09:02:25|0.46246
09:02:27|0.46256
09:02:27|0.4624
09:02:28|0.46214
09:02:29|0.46227
09:02:30|0.46227
09:02:32|0.46241
09:02:33|0.46236
09:02:34|0.46236
09:02:35|0.46241
09:02:36|0.46241
09:02:37|0.46254
09:02:38|0.46257
09:02:39|0.46259
09:02:41|0.46271
09:02:41|0.46271
09:02:42|0.46271
09:02:43|0.46271
09:02:44|0.463
09:02:46|0.463
09:02:47|0.46303
09:02:47|0.46363
09:02:48|0.46382
09:02:49|0.46372
09:02:50|0.46372
09:02:51|0.46372
09:02:53|0.46396
09:02:54|0.46383
09:02:56|0.46394
09:02:57|0.46369
09:02:57|0.46311
09:02:58|0.46314
09:03:00|0.463
09:03:01|0.46289
09:03:02|0.46293
09:03:02|0.4628
09:03:04|0.46284
09:03:04|0.46284
09:03:05|0.46292
09:03:07|0.46252
09:03:07|0.46252
09:03:09|0.46286
09:03:10|0.46286
09:03:11|0.46286
09:03:12|0.46286
09:03:13|0.46286
09:03:14|0.46286
09:03:16|0.46286
09:03:16|0.46298
09:03:18|0.46283
09:03:19|0.46283
09:03:20|0.46283
09:03:21|0.46287
09:03:22|0.46304
09:03:23|0.4629
09:03:24|0.4629
09:03:24|0.4629
09:03:26|0.46286
09:03:28|0.46275
09:03:28|0.46275
09:03:30|0.46283
09:03:31|0.46283
09:03:31|0.46276
09:03:33|0.46278
09:03:34|0.46278
09:03:34|0.46268
09:03:36|0.46279
09:03:37|0.46286
09:03:37|0.46286
09:03:40|0.46304
09:03:41|0.46305
09:03:43|0.46299
09:03:43|0.46299
09:03:44|0.46299
09:03:46|0.46298
09:03:48|0.46299
09:03:49|0.46308
09:03:50|0.46302
09:03:51|0.46298
09:03:52|0.46336
09:03:54|0.46331
09:03:55|0.46331
09:03:56|0.46341
09:03:57|0.46331
09:03:58|0.46351
09:03:59|0.46351
09:04:00|0.46345
09:04:01|0.46345
09:04:02|0.4634
09:04:03|0.46337
09:04:04|0.46335
09:04:06|0.46348
09:04:08|0.46344
09:04:09|0.46371
09:04:10|0.46361
09:04:12|0.46361
09:04:13|0.46375
09:04:13|0.46385
09:04:15|0.46395
09:04:16|0.46382
09:04:17|0.46381
09:04:18|0.46377
09:04:19|0.46344
09:04:21|0.46366
09:04:22|0.46354
09:04:23|0.46356
09:04:23|0.46359
09:04:25|0.46335
09:04:26|0.46355
09:04:28|0.46355
09:04:29|0.4634
09:04:30|0.46342
09:04:31|0.46355
09:04:32|0.46355
09:04:33|0.46355
09:04:34|0.46349
09:04:35|0.46363
09:04:36|0.46363
09:04:38|0.46346
09:04:39|0.46354
09:04:40|0.46359
09:04:41|0.46359
09:04:43|0.46359
09:04:43|0.46353
09:04:44|0.46348
09:04:46|0.46345
09:04:47|0.46345
09:04:48|0.4628
09:04:48|0.4628
09:04:50|0.4628
09:04:50|0.46312
09:04:51|0.46313
09:04:52|0.46313
09:04:54|0.46319
09:04:54|0.46319
09:04:56|0.46313
09:04:57|0.46313
09:04:58|0.46313
09:04:59|0.46313
09:05:00|0.46313
09:05:01|0.46315
09:05:02|0.46325
09:05:04|0.4633
09:05:06|0.46329
09:05:06|0.46347
09:05:08|0.4635
09:05:09|0.4635
09:05:10|0.4635
09:05:11|0.46357
09:05:12|0.46357
09:05:14|0.46377
09:05:15|0.4638
09:05:16|0.4638
09:05:18|0.4638
09:05:18|0.4638
09:05:19|0.464
09:05:20|0.46397
09:05:21|0.46401
09:05:23|0.4639
09:05:24|0.4639
09:05:25|0.46402
09:05:26|0.46404
09:05:26|0.46417
09:05:27|0.46426
09:05:29|0.46436
09:05:30|0.46446
09:05:31|0.46446
09:05:33|0.4645
09:05:34|0.46459
09:05:35|0.46465
09:05:36|0.46481
09:05:37|0.46505
09:05:38|0.46511
09:05:39|0.46511
09:05:40|0.46658
09:05:41|0.46625
09:05:42|0.46632
09:05:43|0.46661
09:05:44|0.46663
09:05:45|0.46696
09:05:46|0.46696
09:05:47|0.4674
09:05:48|0.46748
09:05:49|0.46767
09:05:50|0.46797
09:05:51|0.46726
09:05:52|0.46751
09:05:53|0.46735
09:05:54|0.46744
09:05:55|0.46777
09:05:56|0.46592
09:05:57|0.46722
09:05:58|0.46722
09:05:59|0.46733
09:06:00|0.46732
09:06:01|0.46742
09:06:02|0.4674
09:06:04|0.46694
09:06:05|0.46674
09:06:07|0.46689
09:06:08|0.46665
09:06:09|0.46646
09:06:10|0.46609
09:06:11|0.46657
09:06:12|0.46648
09:06:14|0.46671
09:06:14|0.46682
09:06:16|0.46703
09:06:17|0.46708
09:06:18|0.46685
09:06:19|0.46689
09:06:20|0.46679
09:06:21|0.46695
09:06:22|0.46678
09:06:23|0.46678
09:06:25|0.46678
09:06:25|0.46708
09:06:27|0.46708
09:06:28|0.46715
09:06:28|0.46722
09:06:30|0.46677
09:06:31|0.4664
09:06:32|0.46602
09:06:33|0.46602
09:06:34|0.46598
09:06:35|0.46592
09:06:36|0.46608
09:06:37|0.46615
09:06:38|0.46615
09:06:39|0.46615
09:06:40|0.46633
09:06:41|0.46651
09:06:42|0.46651
09:06:43|0.46602
09:06:44|0.46612
09:06:45|0.46612
09:06:47|0.46629
09:06:48|0.46629
09:06:49|0.46648
09:06:50|0.46648
09:06:51|0.46648
09:06:52|0.46648
09:06:53|0.46648
09:06:54|0.4669
09:06:55|0.46691
09:06:56|0.46704
09:06:58|0.46697
09:06:58|0.46697
09:06:59|0.4669
09:07:00|0.4669
09:07:01|0.46692
09:07:02|0.46685
09:07:04|0.4669
09:07:06|0.4669
09:07:06|0.4669
09:07:07|0.46671
09:07:09|0.46681
09:07:10|0.46681
09:07:11|0.46671
09:07:12|0.46664
09:07:13|0.46664
09:07:14|0.46681
09:07:15|0.46681
09:07:17|0.46691
09:07:18|0.46674
09:07:19|0.46671
09:07:19|0.46671
09:07:21|0.46674
09:07:21|0.46679
09:07:22|0.46681
09:07:23|0.46681
09:07:25|0.46681
09:07:25|0.46681
09:07:27|0.46674
09:07:28|0.46681
09:07:29|0.4663
09:07:30|0.46737
09:07:31|0.46739
09:07:32|0.46739
09:07:33|0.46734
09:07:34|0.46757
09:07:35|0.46776
09:07:36|0.46773
09:07:37|0.46767
09:07:38|0.46777
09:07:39|0.46777
09:07:41|0.46768
09:07:42|0.46771
09:07:43|0.46809
09:07:44|0.46783
09:07:45|0.46783
09:07:45|0.46783
09:07:47|0.46783
09:07:48|0.46783
09:07:49|0.46775
09:07:50|0.46775
09:07:51|0.46774
09:07:52|0.46774
09:07:54|0.46775
09:07:55|0.46791
09:07:55|0.46788
09:07:56|0.46766
09:07:57|0.46768
09:07:58|0.46785
09:07:59|0.46776
09:08:00|0.46809
09:08:02|0.46782
09:08:02|0.46795
09:08:04|0.46787
09:08:05|0.46787
09:08:06|0.46778
09:08:08|0.46788
09:08:09|0.46788
09:08:10|0.46765
09:08:11|0.4676
09:08:13|0.46744
09:08:14|0.46738
09:08:14|0.46744
09:08:15|0.46742
09:08:16|0.46742
09:08:18|0.46742
09:08:19|0.46757
09:08:20|0.46752
09:08:21|0.46752
09:08:21|0.46739
09:08:23|0.46725
09:08:24|0.46722
09:08:25|0.4671
09:08:26|0.46717
09:08:27|0.46717
09:08:28|0.4674
09:08:30|0.46727
09:08:30|0.46717
09:08:32|0.46735
09:08:33|0.46707
09:08:34|0.4671
09:08:35|0.46717
09:08:36|0.46686
09:08:36|0.46686
09:08:37|0.46696
09:08:40|0.46674
09:08:41|0.46666
09:08:41|0.46687
09:08:43|0.46737
09:08:44|0.46748
09:08:45|0.46754
09:08:46|0.46757
09:08:46|0.46701
09:08:48|0.46701
09:08:50|0.46714
09:08:51|0.467
09:08:51|0.467
09:08:52|0.46712
09:08:53|0.46711
09:08:54|0.46711
09:08:55|0.46718
09:08:56|0.46718
09:08:57|0.46697
09:08:58|0.46691
09:09:00|0.46683
09:09:01|0.46682
09:09:03|0.46647
09:09:03|0.46699
09:09:05|0.46691
09:09:06|0.46689
09:09:07|0.46689
09:09:08|0.46691
09:09:10|0.46676
09:09:11|0.467
09:09:12|0.46699
09:09:13|0.46699
09:09:14|0.46699
09:09:16|0.46699
09:09:17|0.46678
09:09:18|0.46688
09:09:19|0.46688
09:09:20|0.46674
09:09:21|0.46671
09:09:22|0.46664
09:09:23|0.46633
09:09:24|0.46683
09:09:25|0.46683
09:09:27|0.46672
09:09:27|0.46672
09:09:28|0.46699
09:09:30|0.46699
09:09:31|0.46699
09:09:32|0.46699
09:09:33|0.46699
09:09:35|0.46699
09:09:35|0.46699
09:09:36|0.46699
09:09:38|0.46697
09:09:39|0.4669
09:09:40|0.46666
09:09:41|0.46666
09:09:41|0.46645
09:09:42|0.46645
09:09:44|0.46632
09:09:44|0.46688
09:09:46|0.46689
09:09:47|0.46689
09:09:48|0.46689
09:09:49|0.46686
09:09:50|0.46686
09:09:52|0.46665
09:09:53|0.46665
09:09:54|0.46665
09:09:55|0.46665
09:09:55|0.46689
09:09:56|0.46699
09:09:57|0.46699
09:09:59|0.46686
09:09:59|0.46658
09:10:01|0.46688
09:10:02|0.46673
09:10:03|0.46673
09:10:04|0.46673
09:10:05|0.46626
09:10:06|0.46571
09:10:07|0.46587
09:10:08|0.4657
09:10:09|0.46577
09:10:11|0.46592
09:10:11|0.46619
09:10:12|0.46619
09:10:14|0.46631
09:10:14|0.46631
09:10:15|0.46631
09:10:17|0.46631
09:10:17|0.4662
09:10:18|0.46594
09:10:20|0.46633
09:10:21|0.46594
09:10:22|0.46613
09:10:23|0.46616
09:10:24|0.46606
09:10:25|0.46606
09:10:26|0.46606
09:10:27|0.46608
09:10:28|0.46618
09:10:29|0.46634
09:10:30|0.46642
09:10:32|0.46642
09:10:32|0.46658
09:10:33|0.46641
09:10:35|0.46641
09:10:36|0.46641
09:10:37|0.46596
09:10:38|0.46596
09:10:38|0.46586
09:10:39|0.46576
09:10:40|0.46576
09:10:42|0.46578
09:10:43|0.46575
09:10:44|0.46569
09:10:45|0.46561
09:10:46|0.46564
09:10:47|0.46562
09:10:48|0.46558
09:10:49|0.46544
09:10:50|0.46557
09:10:51|0.46527
09:10:52|0.46541
09:10:53|0.46541
09:10:54|0.46541
09:10:56|0.46541
09:10:57|0.46492
09:10:58|0.46457
09:10:59|0.46467
09:11:00|0.46503
09:11:01|0.46503
09:11:02|0.46537
09:11:03|0.46617
09:11:04|0.4667
09:11:05|0.46659
09:11:06|0.467
09:11:07|0.46741
09:11:09|0.46748
09:11:11|0.46748
09:11:12|0.46788
09:11:13|0.46799
09:11:13|0.46799
09:11:14|0.46845
09:11:15|0.46845
09:11:16|0.46841
09:11:18|0.46844
09:11:19|0.46829
09:11:20|0.46829
09:11:20|0.46829
09:11:22|0.46815
09:11:23|0.4678
09:11:24|0.46796
09:11:25|0.46782
09:11:26|0.46761
09:11:27|0.46761
09:11:28|0.46762
09:11:29|0.46762
09:11:30|0.4676
09:11:31|0.4676
09:11:33|0.46731
09:11:34|0.46728
09:11:34|0.46725
09:11:36|0.46725
09:11:37|0.46721
09:11:38|0.4674
09:11:38|0.4674
09:11:39|0.4674
09:11:41|0.46734
09:11:42|0.46752
09:11:43|0.46752
09:11:44|0.46752
09:11:45|0.46752
09:11:46|0.46733
09:11:47|0.46739
09:11:49|0.46714
09:11:50|0.46714
09:11:51|0.4672
09:11:52|0.4672
09:11:53|0.4672
09:11:55|0.4672
09:11:55|0.46705
09:11:57|0.46705
09:11:57|0.46726
09:11:58|0.46726
09:12:00|0.46728
09:12:01|0.46728
09:12:01|0.46728
09:12:02|0.46728
09:12:03|0.46715
09:12:05|0.46705
09:12:07|0.46724
09:12:07|0.46724
09:12:09|0.46724
09:12:11|0.46729
09:12:12|0.46729
09:12:12|0.46671
09:12:14|0.46687
09:12:15|0.46691
09:12:17|0.46649
09:12:18|0.46645
09:12:19|0.46645
09:12:20|0.46645
09:12:21|0.46615
09:12:22|0.46592
09:12:23|0.4656
09:12:24|0.46556
09:12:26|0.46537
09:12:27|0.46537
09:12:28|0.46537
09:12:29|0.46543
09:12:30|0.46573
09:12:31|0.46573
09:12:32|0.46573
09:12:33|0.46573
09:12:34|0.46573
09:12:35|0.46573
09:12:36|0.46556
09:12:37|0.46569
09:12:39|0.46545
09:12:39|0.46545
09:12:40|0.46559
09:12:42|0.46554
09:12:43|0.46554
09:12:43|0.46554
09:12:44|0.46536
09:12:46|0.4657
09:12:47|0.46543
09:12:47|0.4655
09:12:49|0.46527
09:12:50|0.46544
09:12:51|0.46551
09:12:52|0.46509
09:12:53|0.4652
09:12:54|0.46494
09:12:56|0.46485
09:12:56|0.46487
09:12:57|0.46503
09:12:58|0.4652
09:13:00|0.46544
09:13:01|0.46463
09:13:02|0.46463
09:13:03|0.46448
09:13:04|0.46466
09:13:06|0.46436
09:13:06|0.46411
09:13:07|0.46404
09:13:08|0.46404
09:13:10|0.46434
09:13:12|0.46403
09:13:13|0.46422
09:13:13|0.46466
09:13:15|0.46409
09:13:16|0.46423
09:13:18|0.46391
09:13:19|0.46404
09:13:20|0.46404
09:13:21|0.46411
09:13:22|0.46411
09:13:23|0.46411
09:13:24|0.46355
09:13:26|0.46356
09:13:26|0.46336
09:13:28|0.46336
09:13:29|0.46339
09:13:30|0.46339
09:13:31|0.46346
09:13:32|0.4636
09:13:34|0.46356
09:13:35|0.46356
09:13:36|0.46376
09:13:37|0.46357
09:13:38|0.46371
09:13:38|0.46391
09:13:39|0.46391
09:13:40|0.46399
09:13:41|0.46371
09:13:43|0.46352
09:13:43|0.46352
09:13:45|0.464
09:13:46|0.46391
09:13:47|0.46391
09:13:48|0.46391
09:13:49|0.464
09:13:50|0.464
09:13:51|0.464
09:13:52|0.464
09:13:53|0.464
09:13:54|0.46399
09:13:55|0.46399
09:13:56|0.46399
09:13:57|0.46409
09:13:58|0.46409
09:13:59|0.46395
09:14:00|0.46335
09:14:02|0.46376
09:14:04|0.46376
09:14:05|0.46359
09:14:05|0.46377
09:14:06|0.46377
09:14:07|0.46366
09:14:09|0.46374
09:14:10|0.46373
09:14:12|0.46373
09:14:12|0.46255
09:14:14|0.4627
09:14:15|0.46254
09:14:16|0.46255
09:14:17|0.46255
09:14:18|0.46255
09:14:20|0.46255
09:14:21|0.46278
09:14:21|0.46295
09:14:22|0.46325
09:14:24|0.46317
09:14:25|0.46317
09:14:26|0.46309
09:14:27|0.4631
09:14:28|0.46288
09:14:30|0.46288
09:14:31|0.4629
09:14:32|0.46284
09:14:32|0.46269
09:14:33|0.46261
09:14:35|0.46243
09:14:35|0.46248
09:14:37|0.46237
09:14:37|0.4622
09:14:39|0.46229
09:14:39|0.46228
09:14:41|0.46225
09:14:43|0.46194
09:14:43|0.46194
09:14:44|0.46194
09:14:46|0.46214
09:14:47|0.46214
09:14:47|0.46201
09:14:49|0.46213
09:14:50|0.4624
09:14:51|0.46227
09:14:52|0.4625
09:14:53|0.46246
09:14:54|0.4623
09:14:55|0.46233
09:14:56|0.46255
09:14:57|0.46255
09:14:58|0.46255
09:14:59|0.46255
09:15:00|0.46248
09:15:01|0.46218
09:15:02|0.4622
09:15:03|0.4622
09:15:04|0.46207
09:15:05|0.46229
09:15:06|0.46229
09:15:07|0.46198
09:15:08|0.46189
09:15:09|0.46189
09:15:10|0.46201
09:15:11|0.46221
09:15:13|0.46221
09:15:15|0.46172
09:15:16|0.46176
09:15:17|0.462
09:15:18|0.46179
09:15:19|0.46221
09:15:21|0.46206
09:15:22|0.4618
09:15:24|0.46179
09:15:25|0.46197
09:15:26|0.46225
09:15:27|0.46225
09:15:27|0.46256
09:15:29|0.46246
09:15:30|0.46248
09:15:31|0.46241
09:15:32|0.46241
09:15:33|0.46279
09:15:35|0.46281
09:15:35|0.46265
09:15:36|0.46276
09:15:37|0.46278
09:15:38|0.4627
09:15:39|0.46279
09:15:41|0.46281
09:15:42|0.46216
09:15:43|0.46216
09:15:44|0.46216
09:15:45|0.46239
09:15:46|0.46238
09:15:47|0.4623
09:15:49|0.4623
09:15:49|0.46232
09:15:50|0.46247
09:15:52|0.46247
09:15:52|0.46257
09:15:54|0.46243
09:15:55|0.46243
09:15:56|0.46243
09:15:57|0.46258
09:15:58|0.46247
09:15:58|0.46247
09:15:59|0.4625
09:16:01|0.46273
09:16:02|0.46276
09:16:03|0.46276
09:16:04|0.46283
09:16:05|0.46294
09:16:06|0.46302
09:16:07|0.46316
09:16:08|0.4631
09:16:09|0.4631
09:16:10|0.46316
09:16:11|0.46316
09:16:13|0.46312
09:16:14|0.4633
09:16:16|0.46321
09:16:17|0.46319
09:16:18|0.46358
09:16:19|0.46358
09:16:21|0.46358
09:16:21|0.46371
09:16:23|0.46358
09:16:24|0.46358
09:16:26|0.46391
09:16:27|0.46391
09:16:27|0.46363
09:16:29|0.46357
09:16:30|0.46357
09:16:31|0.46348
09:16:32|0.46364
09:16:33|0.4636
09:16:34|0.46357
09:16:36|0.46354
09:16:37|0.46379
09:16:38|0.46345
09:16:39|0.46341
09:16:40|0.46344
09:16:41|0.4634
09:16:42|0.4635
09:16:43|0.46362
09:16:44|0.46382
09:16:45|0.4639
09:16:46|0.46408
09:16:48|0.46403
09:16:49|0.464
09:16:49|0.46399
09:16:51|0.46402
09:16:51|0.46402
09:16:52|0.46406
09:16:54|0.46395
09:16:55|0.46431
09:16:55|0.46414
09:16:57|0.46422
09:16:58|0.46433
09:16:59|0.46447
09:17:00|0.46433
09:17:01|0.46416
09:17:02|0.46416
09:17:03|0.46415
09:17:05|0.46421
09:17:06|0.46421
09:17:07|0.46421
09:17:08|0.46416
09:17:09|0.46428
09:17:10|0.46415
09:17:11|0.46415
09:17:12|0.46422
09:17:13|0.46422
09:17:14|0.46428
09:17:15|0.46439
09:17:16|0.46487
09:17:17|0.46487
09:17:18|0.46498
09:17:20|0.46496
09:17:21|0.465
09:17:22|0.465
09:17:23|0.46513
09:17:24|0.46512
09:17:25|0.46514
09:17:26|0.46511
09:17:27|0.46515
09:17:28|0.46519
09:17:30|0.46528
09:17:30|0.46528
09:17:32|0.46528
09:17:33|0.46528
09:17:33|0.46536
09:17:34|0.46536
09:17:35|0.4654
09:17:37|0.46511
09:17:38|0.46511
09:17:39|0.46511
09:17:40|0.46514
09:17:40|0.46526
09:17:42|0.46524
09:17:43|0.46551
09:17:44|0.46541
09:17:45|0.46557
09:17:46|0.46542
09:17:47|0.4655
09:17:48|0.4655
09:17:50|0.46556
09:17:50|0.46556
09:17:51|0.46556
09:17:53|0.46562
09:17:54|0.46549
09:17:54|0.46541
09:17:56|0.46541
09:17:57|0.46526
09:17:59|0.46526
09:18:00|0.46511
09:18:01|0.46548
09:18:01|0.46548
09:18:02|0.46529
09:18:04|0.46532
09:18:05|0.46547
09:18:06|0.46582
09:18:07|0.4659
09:18:08|0.46614
09:18:09|0.46613
09:18:10|0.46601
09:18:11|0.46613
09:18:12|0.46582
09:18:13|0.46605
09:18:14|0.46604
09:18:16|0.46738
09:18:17|0.46711
09:18:19|0.46677
09:18:20|0.46695
09:18:22|0.46678
09:18:23|0.46678
09:18:24|0.46675
09:18:25|0.46669
09:18:25|0.46673
09:18:27|0.4668
09:18:28|0.46679
09:18:29|0.46679
09:18:30|0.46713
09:18:31|0.46753
09:18:32|0.46752
09:18:34|0.46778
09:18:35|0.46751
09:18:36|0.46775
09:18:36|0.46739
09:18:38|0.46739
09:18:39|0.4677
09:18:40|0.46764
09:18:41|0.4677
09:18:43|0.46761
09:18:44|0.46773
09:18:44|0.46757
09:18:45|0.46759
09:18:47|0.46757
09:18:47|0.46732
09:18:49|0.46742
09:18:50|0.4678
09:18:51|0.4678
09:18:53|0.46781
09:18:53|0.46773
09:18:54|0.46785
09:18:55|0.46788
09:18:56|0.46789
09:18:58|0.46776
09:18:58|0.46776
09:19:00|0.46768
09:19:01|0.46754
09:19:02|0.46761
09:19:03|0.46755
09:19:04|0.46762
09:19:05|0.46778
09:19:06|0.46785
09:19:07|0.46772
09:19:08|0.46697
09:19:09|0.46669
09:19:10|0.46679
09:19:11|0.46706
09:19:12|0.46706
09:19:13|0.46706
09:19:14|0.46762
09:19:15|0.46762
09:19:17|0.4672
09:19:18|0.4672
09:19:20|0.4676
09:19:20|0.46741
09:19:21|0.46738
09:19:23|0.46716
09:19:24|0.46715
09:19:24|0.46726
09:19:26|0.46726
09:19:27|0.46724
09:19:28|0.46724
09:19:29|0.46724
09:19:30|0.4673
09:19:32|0.46739
09:19:33|0.46755
09:19:34|0.46741
09:19:35|0.46732
09:19:36|0.46714
09:19:37|0.46714
09:19:38|0.46714
09:19:39|0.46704
09:19:40|0.46712
09:19:41|0.467
09:19:42|0.46689
09:19:43|0.46678
09:19:45|0.46666
09:19:45|0.46666
09:19:47|0.46663
09:19:48|0.46666
09:19:49|0.46675
09:19:50|0.46675
09:19:51|0.46675
09:19:52|0.46686
09:19:53|0.46701
09:19:55|0.46701
09:19:56|0.46665
09:19:57|0.46619
09:19:58|0.46619
09:19:59|0.46619
09:20:00|0.46619
09:20:01|0.46619
09:20:02|0.46648
09:20:03|0.46648
09:20:04|0.46665
09:20:05|0.46665
09:20:06|0.46665
09:20:07|0.4663
09:20:08|0.4663
09:20:09|0.4663
09:20:10|0.4665
09:20:11|0.46625
09:20:12|0.46611
09:20:13|0.46606
09:20:14|0.46606
09:20:15|0.46606
09:20:16|0.466
09:20:18|0.466
09:20:20|0.466
09:20:21|0.46641
09:20:22|0.46637
09:20:23|0.46671
09:20:24|0.46686
09:20:25|0.46699
09:20:26|0.46678
09:20:27|0.46661
09:20:29|0.46609
09:20:29|0.46633
09:20:31|0.46633
09:20:32|0.4662
09:20:32|0.46595
09:20:34|0.4659
09:20:35|0.4659
09:20:36|0.46591
09:20:36|0.46578
09:20:38|0.46578
09:20:39|0.46596
09:20:40|0.46596
09:20:41|0.46619
09:20:42|0.46615
09:20:43|0.46612
09:20:44|0.46612
09:20:45|0.46612
09:20:47|0.46605
09:20:48|0.46605
09:20:49|0.4668
09:20:50|0.4668
09:20:51|0.4668
09:20:52|0.4668
09:20:53|0.46667
09:20:53|0.46662
09:20:55|0.46662
09:20:55|0.46661
09:20:56|0.46661
09:20:58|0.46676
09:20:58|0.46655
09:21:00|0.46621
09:21:01|0.46634
09:21:02|0.46629
09:21:03|0.46637
09:21:04|0.46655
09:21:05|0.46655
09:21:06|0.46669
09:21:07|0.46676
09:21:08|0.46683
09:21:09|0.46683
09:21:10|0.46674
09:21:11|0.46681
09:21:12|0.46701
09:21:13|0.46688
09:21:14|0.46685
09:21:15|0.46683
09:21:16|0.46683
09:21:17|0.46676
09:21:19|0.46676
09:21:19|0.46697
09:21:21|0.46691
09:21:22|0.46727
09:21:23|0.46727
09:21:24|0.46702
09:21:26|0.46702
09:21:27|0.4675
09:21:28|0.4675
09:21:29|0.46735
09:21:30|0.46749
09:21:31|0.46748
09:21:32|0.46759
09:21:33|0.46759
09:21:34|0.46759
09:21:35|0.46759
09:21:36|0.46759
09:21:37|0.4677
09:21:38|0.46778
09:21:40|0.46769
09:21:40|0.46763
09:21:41|0.4676
09:21:43|0.46755
09:21:44|0.4674
09:21:45|0.46744
09:21:46|0.46736
09:21:47|0.46736
09:21:48|0.46736
09:21:49|0.46736
09:21:50|0.46738
09:21:51|0.46738
09:21:52|0.46747
09:21:54|0.46747
09:21:55|0.46736
09:21:56|0.46722
09:21:57|0.46716
09:21:58|0.46716
09:21:58|0.46698
09:21:59|0.46716
09:22:01|0.46697
09:22:01|0.46715
09:22:03|0.4669
09:22:04|0.46679
09:22:05|0.46692
09:22:05|0.46692
09:22:07|0.46633
09:22:08|0.46626
09:22:09|0.4663
09:22:10|0.46618
09:22:11|0.466
09:22:12|0.466
09:22:13|0.466
09:22:14|0.46596
09:22:15|0.46597
09:22:16|0.46603
09:22:17|0.46603
09:22:18|0.46606
09:22:19|0.46598
09:22:20|0.46598
09:22:22|0.46598
09:22:23|0.46613
09:22:24|0.46635
09:22:25|0.46635
09:22:25|0.46655
09:22:27|0.46648
09:22:29|0.46648
09:22:30|0.46648
09:22:31|0.46677
09:22:32|0.46669
09:22:34|0.46669
09:22:35|0.46679
09:22:36|0.46692
09:22:36|0.46692
09:22:38|0.46692
09:22:40|0.46692
09:22:41|0.46692
09:22:42|0.46691
09:22:42|0.46673
09:22:44|0.4666
09:22:44|0.4666
09:22:45|0.4666
09:22:47|0.4666
09:22:47|0.4666
09:22:49|0.46675
09:22:49|0.46687
09:22:51|0.46687
09:22:52|0.4667
09:22:53|0.4666
09:22:54|0.46657
09:22:55|0.46657
09:22:56|0.46629
09:22:57|0.46634
09:22:58|0.46634
09:22:59|0.46634
09:23:00|0.46642
09:23:02|0.46642
09:23:02|0.4661
09:23:03|0.46639
09:23:04|0.46657
09:23:05|0.46657
09:23:06|0.46664
09:23:07|0.46664
09:23:08|0.46658
09:23:09|0.46658
09:23:10|0.46635
09:23:11|0.46662
09:23:12|0.46673
09:23:14|0.46673
09:23:15|0.46641
09:23:16|0.46638
09:23:16|0.46654
09:23:18|0.46654
09:23:18|0.46679
09:23:20|0.46657
09:23:21|0.46657
09:23:23|0.4667
09:23:23|0.46684
09:23:25|0.46684
09:23:25|0.46684
09:23:28|0.46684
09:23:29|0.46715
09:23:30|0.46728
09:23:31|0.46732
09:23:32|0.46746
09:23:33|0.46746
09:23:34|0.46746
09:23:35|0.46749
09:23:36|0.46749
09:23:37|0.46715
09:23:39|0.46746
09:23:39|0.46746
09:23:41|0.46735
09:23:41|0.46735
09:23:42|0.46735
09:23:44|0.46744
09:23:45|0.4677
09:23:46|0.46737
09:23:47|0.46752
09:23:48|0.46744
09:23:50|0.46749
09:23:50|0.46749
09:23:52|0.46752
09:23:53|0.4677
09:23:54|0.4677
09:23:54|0.46784
09:23:56|0.46783
09:23:57|0.46817
09:23:58|0.46833
09:23:59|0.46801
09:24:00|0.46748
09:24:01|0.46748
09:24:02|0.46776
09:24:03|0.46776
09:24:05|0.46815
09:24:05|0.46817
09:24:07|0.46817
09:24:07|0.46817
09:24:09|0.468
09:24:09|0.4683
09:24:11|0.46833
09:24:12|0.46833
09:24:13|0.46834
09:24:14|0.46848
09:24:16|0.46849
09:24:16|0.4685
09:24:17|0.46898
09:24:19|0.46899
09:24:19|0.46899
09:24:20|0.46878
09:24:22|0.46857
09:24:24|0.46883
09:24:25|0.46845
09:24:26|0.46861
09:24:27|0.46861
09:24:28|0.46861
09:24:29|0.46868
09:24:30|0.46846
09:24:31|0.46816
09:24:32|0.46812
09:24:33|0.46812
09:24:34|0.46812
09:24:36|0.46818
09:24:37|0.46809
09:24:38|0.46809
09:24:39|0.46809
09:24:40|0.46788
09:24:41|0.46786
09:24:42|0.46771
09:24:43|0.46771
09:24:44|0.46771
09:24:46|0.46722
09:24:47|0.46696
09:24:47|0.46696
09:24:48|0.46696
09:24:49|0.46705
09:24:51|0.46705
09:24:51|0.46705
09:24:52|0.4671
09:24:53|0.4671
09:24:55|0.46682
09:24:56|0.46682
09:24:57|0.467
09:24:58|0.4667
09:24:59|0.4666
09:25:00|0.46673
09:25:01|0.46669
09:25:02|0.46673
09:25:04|0.46673
09:25:05|0.4668
09:25:06|0.46684
09:25:07|0.46684
09:25:08|0.4668
09:25:09|0.46686
09:25:09|0.46674
09:25:11|0.4666
09:25:12|0.46651
09:25:13|0.46651
09:25:14|0.46651
09:25:15|0.46657
09:25:16|0.46657
09:25:17|0.46657
09:25:18|0.46673
09:25:19|0.46651
09:25:20|0.4666
09:25:21|0.46625
09:25:23|0.46645
09:25:25|0.46621
09:25:25|0.46621
09:25:27|0.46577
09:25:28|0.46562
09:25:30|0.46562
09:25:31|0.46585
09:25:32|0.46478
09:25:33|0.46501
09:25:34|0.46484
09:25:36|0.46496
09:25:36|0.46496
09:25:37|0.46518
09:25:38|0.46479
09:25:40|0.46521
09:25:40|0.46517
09:25:42|0.46521
09:25:42|0.46524
09:25:43|0.46524
09:25:45|0.46529
09:25:46|0.46549
09:25:47|0.46543
09:25:48|0.46535
09:25:49|0.46535
09:25:49|0.46562
09:25:51|0.46562
09:25:52|0.46586
09:25:54|0.46579
09:25:55|0.46577
09:25:56|0.46558
09:25:57|0.46558
09:25:58|0.46558
09:26:00|0.46558
09:26:01|0.46623
09:26:01|0.46623
09:26:03|0.46596
09:26:03|0.46596
09:26:04|0.46585
09:26:05|0.46587
09:26:07|0.46612
09:26:08|0.46651
09:26:09|0.46651
09:26:10|0.46629
09:26:11|0.46613
09:26:12|0.46622
09:26:13|0.46622
09:26:14|0.46621
09:26:15|0.46636
09:26:16|0.46636
09:26:17|0.46651
09:26:18|0.46648
09:26:19|0.46648
09:26:20|0.46648
09:26:21|0.46648
09:26:22|0.46632
09:26:24|0.46632
09:26:24|0.46632
09:26:26|0.46632
09:26:27|0.46632
09:26:28|0.46628
09:26:30|0.4665
09:26:31|0.46633
09:26:32|0.46633
09:26:33|0.46633
09:26:34|0.46633
09:26:36|0.46618
09:26:37|0.46637
09:26:38|0.46637
09:26:39|0.46651
09:26:40|0.46646
09:26:41|0.4666
09:26:42|0.46668
09:26:43|0.46653
09:26:44|0.46653
09:26:45|0.46653
09:26:47|0.46664
09:26:48|0.46651
09:26:49|0.46662
09:26:50|0.46657
09:26:51|0.46662
09:26:52|0.46662
09:26:54|0.46672
09:26:54|0.46693
09:26:55|0.46695
09:26:57|0.4669
09:26:58|0.46648
09:26:59|0.4664
09:27:00|0.46625
09:27:01|0.46625
09:27:02|0.46627
09:27:03|0.46632
09:27:04|0.46622
09:27:05|0.46606
09:27:07|0.46571
09:27:08|0.46578
09:27:10|0.46562
09:27:11|0.46556
09:27:11|0.46556
09:27:12|0.46556
09:27:13|0.46556
09:27:14|0.46568
09:27:16|0.46593
09:27:17|0.46593
09:27:18|0.46579
09:27:19|0.46593
09:27:20|0.46593
09:27:21|0.46593
09:27:22|0.46673
09:27:24|0.46673
09:27:24|0.46673
09:27:26|0.46638
09:27:27|0.46658
09:27:28|0.46658
09:27:30|0.46675
09:27:30|0.46675
09:27:32|0.46675
09:27:33|0.46675
09:27:34|0.46681
09:27:35|0.46681
09:27:37|0.46651
09:27:38|0.46667
09:27:39|0.46667
09:27:40|0.46675
09:27:41|0.46675
09:27:43|0.46684
09:27:43|0.46681
09:27:44|0.46681
09:27:46|0.46681
09:27:47|0.46681
09:27:48|0.4667
09:27:49|0.4667
09:27:50|0.46673
09:27:51|0.46673
09:27:52|0.46676
09:27:53|0.46671
09:27:54|0.46671
09:27:55|0.4664
09:27:56|0.46665
09:27:58|0.46638
09:27:59|0.46634
09:28:00|0.46634
09:28:01|0.46631
09:28:03|0.46625
09:28:04|0.466
09:28:05|0.46573
09:28:06|0.46571
09:28:07|0.46567
09:28:08|0.46589
09:28:09|0.46607
09:28:10|0.46597
09:28:11|0.46597
09:28:12|0.46597
09:28:13|0.46584
09:28:14|0.46596
09:28:16|0.46593
09:28:17|0.46593
09:28:18|0.46581
09:28:19|0.46573
09:28:20|0.46573
09:28:20|0.46573
09:28:22|0.46573
09:28:23|0.46581
09:28:24|0.46581
09:28:25|0.46604
09:28:27|0.46661
09:28:28|0.46681
09:28:28|0.46668
09:28:30|0.46668
09:28:31|0.46678
09:28:32|0.46678
09:28:34|0.467
09:28:35|0.46698
09:28:35|0.46726
09:28:37|0.46708
09:28:38|0.46708
09:28:39|0.46709
09:28:40|0.46676
09:28:41|0.4668
09:28:42|0.46686
09:28:43|0.46685
09:28:44|0.46663
09:28:45|0.46668
09:28:46|0.46666
09:28:47|0.46666
09:28:48|0.46679
09:28:49|0.46688
09:28:50|0.46688
09:28:52|0.46688
09:28:52|0.46689
09:28:53|0.46689
09:28:55|0.46671
09:28:55|0.4669
09:28:56|0.4669
09:28:57|0.4669
09:28:58|0.4669
09:29:00|0.46699
09:29:01|0.46699
09:29:01|0.46686
09:29:03|0.46682
09:29:04|0.46668
09:29:04|0.46668
09:29:06|0.46668
09:29:07|0.46668
09:29:08|0.46668
09:29:09|0.46668
09:29:10|0.46668
09:29:11|0.46661
09:29:12|0.46686
09:29:13|0.46666
09:29:14|0.46666
09:29:15|0.4664
09:29:16|0.4664
09:29:17|0.46604
09:29:18|0.46604
09:29:20|0.4659
09:29:20|0.46584
09:29:21|0.46584
09:29:22|0.46571
09:29:24|0.46549
09:29:24|0.46549
09:29:26|0.46557
09:29:28|0.46578
09:29:29|0.46541
09:29:30|0.46549
09:29:30|0.46531
09:29:32|0.46531
09:29:33|0.46531
09:29:34|0.46501
09:29:35|0.46487
09:29:36|0.46482
09:29:37|0.46488
09:29:38|0.46488
09:29:40|0.46489
09:29:40|0.46499
09:29:42|0.46497
09:29:42|0.46505
09:29:44|0.46505
09:29:45|0.46505
09:29:46|0.46461
09:29:47|0.4648
09:29:48|0.46479
09:29:49|0.4649
09:29:50|0.4649
09:29:51|0.4649
09:29:52|0.46474
09:29:53|0.46474
09:29:54|0.4649
09:29:55|0.4649
09:29:56|0.4649
09:29:57|0.4649
09:29:58|0.46493
09:29:59|0.46493
09:30:00|0.46488
09:30:02|0.46479
09:30:02|0.46473
09:30:03|0.46451
09:30:04|0.4646
09:30:05|0.4646
09:30:07|0.46454
09:30:08|0.4646
09:30:09|0.4646
09:30:10|0.4648
09:30:10|0.46516
09:30:12|0.46528
09:30:12|0.46528
09:30:13|0.46533
09:30:15|0.46542
09:30:16|0.46564
09:30:17|0.46546
09:30:18|0.4655
09:30:19|0.46546
09:30:20|0.46546
09:30:21|0.46545
09:30:22|0.46534
09:30:23|0.46548
09:30:24|0.46542
09:30:25|0.46551
09:30:27|0.46551
09:30:28|0.46559
09:30:30|0.46565
09:30:31|0.46583
09:30:32|0.46601
09:30:33|0.46597
09:30:34|0.46603
09:30:35|0.46603
09:30:36|0.46604
09:30:37|0.46604
09:30:38|0.46604
09:30:39|0.46623
09:30:41|0.46622
09:30:41|0.4663
09:30:42|0.46673
09:30:44|0.46673
09:30:44|0.46673
09:30:45|0.46642
09:30:47|0.46647
09:30:47|0.46634
09:30:49|0.46647
09:30:49|0.46658
09:30:51|0.46674
09:30:51|0.46668
09:30:53|0.46687
09:30:54|0.46687
09:30:55|0.46687
09:30:56|0.46687
09:30:57|0.46609
09:30:58|0.46625
09:30:59|0.46625
09:31:00|0.46635
09:31:02|0.46585
09:31:02|0.46569
09:31:04|0.4656
09:31:04|0.46549
09:31:06|0.46576
09:31:07|0.46576
09:31:08|0.46588
09:31:09|0.46561
09:31:10|0.46561
09:31:11|0.46561
09:31:12|0.46541
09:31:13|0.46541
09:31:14|0.46549
09:31:15|0.46549
09:31:16|0.46549
09:31:17|0.46543
09:31:18|0.46556
09:31:20|0.46547
09:31:20|0.46547
09:31:21|0.46547
09:31:22|0.46547
09:31:24|0.4654
09:31:25|0.46541
09:31:25|0.46526
09:31:27|0.46501
09:31:29|0.46501
09:31:30|0.46508
09:31:32|0.46498
09:31:33|0.46481
09:31:34|0.46449
09:31:36|0.46439
09:31:37|0.4641
09:31:38|0.46449
09:31:39|0.46449
09:31:40|0.46449
09:31:41|0.46389
09:31:42|0.46389
09:31:44|0.46364
09:31:44|0.46364
09:31:46|0.46284
09:31:47|0.46269
09:31:48|0.46293
09:31:49|0.46302
09:31:50|0.46313
09:31:51|0.46307
09:31:52|0.46278
09:31:53|0.46254
09:31:54|0.46263
09:31:55|0.46242
09:31:56|0.4627
09:31:57|0.46241
09:31:59|0.46263
09:31:59|0.46215
09:32:01|0.46273
09:32:01|0.46272
09:32:03|0.46286
09:32:04|0.46288
09:32:04|0.46292
09:32:06|0.46292
09:32:08|0.46265
09:32:08|0.4625
09:32:10|0.46253
09:32:11|0.46249
09:32:11|0.46254
09:32:13|0.46259
09:32:14|0.46264
09:32:16|0.4626
09:32:17|0.46206
09:32:18|0.46203
09:32:20|0.46227
09:32:21|0.46254
09:32:21|0.46257
09:32:22|0.46264
09:32:23|0.46264
09:32:25|0.46268
09:32:25|0.4626
09:32:27|0.4626
09:32:28|0.46258
09:32:30|0.46243
09:32:31|0.46233
09:32:31|0.4623
09:32:33|0.46211
09:32:34|0.4617
09:32:36|0.46185
09:32:37|0.46185
09:32:38|0.46193
09:32:39|0.46186
09:32:41|0.46185
09:32:42|0.46189
09:32:42|0.46172
09:32:44|0.46171
09:32:45|0.46183
09:32:46|0.46183
09:32:47|0.462
09:32:48|0.46198
09:32:49|0.46174
09:32:50|0.46182
09:32:51|0.46158
09:32:52|0.46126
09:32:53|0.46113
09:32:54|0.46126
09:32:55|0.46127
09:32:56|0.46141
09:32:58|0.46136
09:32:58|0.46097
09:33:00|0.46103
09:33:00|0.46093
09:33:02|0.46099
09:33:02|0.46102
09:33:04|0.46118
09:33:05|0.46139
09:33:05|0.46145
09:33:07|0.4613
09:33:08|0.46147
09:33:09|0.46149
09:33:10|0.46149
09:33:11|0.46142
09:33:12|0.46142
09:33:13|0.46152
09:33:15|0.46116
09:33:16|0.46115
09:33:16|0.46127
09:33:17|0.46127
09:33:18|0.46114
09:33:19|0.46125
09:33:21|0.46149
09:33:22|0.46155
09:33:23|0.46134
09:33:24|0.46123
09:33:25|0.46107
09:33:26|0.46104
09:33:27|0.46111
09:33:28|0.4611
09:33:29|0.46143
09:33:31|0.46134
09:33:33|0.4611
09:33:33|0.46116
09:33:34|0.46119
09:33:36|0.46154
09:33:36|0.46129
09:33:37|0.46119
09:33:39|0.46119
09:33:40|0.46096
09:33:40|0.46098
09:33:43|0.46096
09:33:43|0.4606
09:33:45|0.46094
09:33:46|0.46076
09:33:47|0.46118
09:33:48|0.46118
09:33:50|0.46136
09:33:50|0.4612
09:33:52|0.46136
09:33:52|0.46146
09:33:55|0.46138
09:33:56|0.46149
09:33:57|0.46144
09:33:58|0.46155
09:33:59|0.46136
09:34:00|0.46111
09:34:01|0.46107
09:34:02|0.46107
09:34:03|0.46087
09:34:04|0.4611
09:34:05|0.4611
09:34:07|0.4611
09:34:08|0.46119
09:34:09|0.46133
09:34:10|0.46055
09:34:11|0.4605
09:34:12|0.46032
09:34:13|0.46031
09:34:14|0.46005
09:34:15|0.46005
09:34:15|0.46001
09:34:17|0.46001
09:34:18|0.46022
09:34:19|0.46022
09:34:20|0.46007
09:34:21|0.46006
09:34:22|0.46001
09:34:24|0.46013
09:34:24|0.46003
09:34:25|0.46
09:34:27|0.46001
09:34:28|0.46019
09:34:28|0.46015
09:34:29|0.46015
09:34:31|0.45991
09:34:33|0.46011
09:34:34|0.46
09:34:36|0.45991
09:34:36|0.45992
09:34:37|0.45992
09:34:39|0.46003
09:34:40|0.45993
09:34:40|0.45996
09:34:42|0.4598
09:34:43|0.45968
09:34:44|0.45972
09:34:46|0.45945
09:34:47|0.45853
09:34:48|0.45874
09:34:49|0.45885
09:34:50|0.45892
09:34:51|0.45893
09:34:52|0.45883
09:34:54|0.45887
09:34:55|0.45883
09:34:56|0.4589
09:34:56|0.45884
09:34:58|0.45893
09:34:59|0.45868
09:35:00|0.45866
09:35:01|0.45866
09:35:02|0.45862
09:35:03|0.45882
09:35:04|0.4587
09:35:05|0.45857
09:35:06|0.45857
09:35:08|0.45857
09:35:08|0.45856
09:35:09|0.45878
09:35:11|0.45883
09:35:12|0.45873
09:35:13|0.45874
09:35:14|0.45876
09:35:15|0.45885
09:35:16|0.45872
09:35:17|0.45802
09:35:18|0.45791
09:35:19|0.45789
09:35:20|0.45768
09:35:21|0.45778
09:35:23|0.45724
09:35:23|0.4571
09:35:24|0.45699
09:35:26|0.45702
09:35:26|0.45742
09:35:28|0.45737
09:35:29|0.45724
09:35:30|0.45739
09:35:32|0.45724
09:35:32|0.45723
09:35:34|0.45728
09:35:35|0.45751
09:35:36|0.45725
09:35:37|0.45729
09:35:38|0.45752
09:35:40|0.45759
09:35:41|0.45735
09:35:41|0.45738
09:35:42|0.45753
09:35:43|0.45784
09:35:45|0.45781
09:35:46|0.45781
09:35:47|0.45806
09:35:48|0.45812
09:35:49|0.45812
09:35:50|0.45806
09:35:51|0.45806
09:35:52|0.45806
09:35:54|0.4581
09:35:55|0.45813
09:35:56|0.45812
09:35:57|0.45829
09:35:58|0.45833
09:36:00|0.45834
09:36:00|0.4587
09:36:02|0.45871
09:36:02|0.45871
09:36:03|0.45881
09:36:05|0.45896
09:36:05|0.45889
09:36:07|0.459
09:36:08|0.459
09:36:09|0.45909
09:36:10|0.45965
09:36:10|0.46044
09:36:12|0.46044
09:36:13|0.46069
09:36:14|0.4607
09:36:15|0.46082
09:36:16|0.46042
09:36:18|0.46021
09:36:18|0.46021
09:36:20|0.46021
09:36:20|0.46047
09:36:21|0.46045
09:36:23|0.4604
09:36:24|0.46041
09:36:25|0.46027
09:36:26|0.46024
09:36:27|0.46024
09:36:28|0.46034
09:36:29|0.46027
09:36:30|0.46028
09:36:31|0.46028
09:36:32|0.4602
09:36:34|0.46021
09:36:34|0.46021
09:36:36|0.46021
09:36:37|0.4598
09:36:38|0.4598
09:36:40|0.46028
09:36:41|0.4609
09:36:42|0.46082
09:36:43|0.46082
09:36:45|0.46082
09:36:46|0.46092
09:36:47|0.46087
09:36:49|0.46088
09:36:50|0.46081
09:36:51|0.46087
09:36:52|0.46099
09:36:53|0.46099
09:36:54|0.46082
09:36:54|0.46082
09:36:56|0.46043
09:36:57|0.46053
09:36:58|0.46053
09:36:59|0.46005
09:37:00|0.46031
09:37:01|0.46031
09:37:02|0.46038
09:37:03|0.46072
09:37:04|0.46076
09:37:05|0.46079
09:37:06|0.46083
09:37:07|0.46119
09:37:08|0.46027
09:37:10|0.46059
09:37:10|0.46067
09:37:11|0.46076
09:37:13|0.46112
09:37:13|0.46114
09:37:14|0.46114
09:37:15|0.46136
09:37:16|0.46145
09:37:17|0.4616
09:37:18|0.46171
09:37:19|0.46171
09:37:21|0.46156
09:37:21|0.46156
09:37:22|0.46156
09:37:24|0.46156
09:37:24|0.46144
09:37:25|0.46142
09:37:27|0.4607
09:37:28|0.4607
09:37:28|0.46062
09:37:30|0.46062
09:37:31|0.46062
09:37:32|0.4606
09:37:32|0.4606
09:37:34|0.46078
09:37:35|0.46061
09:37:37|0.4605
09:37:38|0.46039
09:37:39|0.46037
09:37:40|0.46037
09:37:42|0.46038
09:37:43|0.46038
09:37:44|0.46041
09:37:45|0.46043
09:37:46|0.46044
09:37:47|0.46013
09:37:48|0.46036
09:37:49|0.46036
09:37:50|0.46061
09:37:51|0.46083
09:37:52|0.46081
09:37:53|0.46105
09:37:54|0.46111
09:37:55|0.46105
09:37:57|0.46113
09:37:57|0.46132
09:37:58|0.46143
09:37:59|0.46142
09:38:00|0.46142
09:38:02|0.46158
09:38:02|0.46158
09:38:03|0.46152
09:38:04|0.46142
09:38:05|0.46142
09:38:07|0.46117
09:38:08|0.46134
09:38:09|0.46134
09:38:10|0.46122
09:38:11|0.46114
09:38:12|0.46131
09:38:13|0.46133
09:38:14|0.46133
09:38:15|0.46132
09:38:16|0.46132
09:38:18|0.46102
09:38:18|0.46102
09:38:19|0.46102
09:38:21|0.46102
09:38:22|0.46082
09:38:23|0.46084
09:38:24|0.46059
09:38:26|0.46054
09:38:26|0.46054
09:38:28|0.46054
09:38:29|0.46057
09:38:30|0.46052
09:38:31|0.46035
09:38:31|0.46035
09:38:33|0.46138
09:38:34|0.46148
09:38:35|0.46148
09:38:36|0.46148
09:38:38|0.46134
09:38:40|0.46117
09:38:41|0.46117
09:38:42|0.46117
09:38:43|0.46115
09:38:44|0.46115
09:38:46|0.46115
09:38:46|0.46115
09:38:48|0.46124
09:38:48|0.46066
09:38:49|0.46034
09:38:51|0.46034
09:38:52|0.4604
09:38:53|0.46052
09:38:54|0.46052
09:38:55|0.46052
09:38:57|0.46052
09:38:58|0.46052
09:38:59|0.46052
09:39:00|0.46052
09:39:01|0.46102
09:39:02|0.46079
09:39:02|0.46079
09:39:04|0.46115
09:39:05|0.46117
09:39:06|0.46094
09:39:07|0.46094
09:39:08|0.46118
09:39:09|0.46118
09:39:10|0.46108
09:39:11|0.46108
09:39:12|0.45984
09:39:13|0.45964
09:39:15|0.45941
09:39:16|0.45943
09:39:17|0.45922
09:39:17|0.45921
09:39:18|0.45933
09:39:19|0.45933
09:39:20|0.45933
09:39:21|0.45957
09:39:23|0.45957
09:39:24|0.45937
09:39:25|0.45931
09:39:26|0.45943
09:39:27|0.45935
09:39:28|0.45954
09:39:29|0.45955
09:39:30|0.45955
09:39:31|0.45937
09:39:32|0.45943
09:39:33|0.45992
09:39:34|0.45964
09:39:35|0.45965
09:39:37|0.4598
09:39:37|0.4598
09:39:39|0.46007
09:39:40|0.45998
09:39:41|0.45991
09:39:43|0.45984
09:39:44|0.45971
09:39:45|0.45971
09:39:46|0.45971
09:39:47|0.45971
09:39:48|0.45995
09:39:49|0.45995
09:39:51|0.45979
09:39:51|0.45988
09:39:52|0.45988
09:39:53|0.45988
09:39:54|0.45993
09:39:55|0.45971
09:39:56|0.45966
09:39:58|0.45971
09:39:59|0.45961
09:39:59|0.45991
09:40:01|0.46009
09:40:02|0.46006
09:40:02|0.46015
09:40:04|0.46008
09:40:05|0.46008
09:40:06|0.4598
09:40:07|0.45979
09:40:08|0.4595
09:40:09|0.45974
09:40:10|0.45974
09:40:11|0.45994
09:40:12|0.45997
09:40:13|0.45997
09:40:14|0.45987
09:40:15|0.45995
09:40:16|0.45983
09:40:17|0.45987
09:40:19|0.46006
09:40:19|0.46006
09:40:21|0.45981
09:40:21|0.45981
09:40:22|0.45981
09:40:23|0.45981
09:40:25|0.46004
09:40:26|0.46004
09:40:27|0.45985
09:40:28|0.45986
09:40:29|0.46044
09:40:30|0.46144
09:40:31|0.46131
09:40:32|0.46127
09:40:33|0.4615
09:40:34|0.46115
09:40:35|0.46115
09:40:36|0.461
09:40:37|0.46106
09:40:38|0.46106
09:40:40|0.4612
09:40:41|0.46126
09:40:42|0.46126
09:40:42|0.46132
09:40:45|0.46126
09:40:46|0.46148
09:40:47|0.46148
09:40:48|0.46148
09:40:49|0.46136
09:40:51|0.46136
09:40:51|0.46133
09:40:53|0.46144
09:40:54|0.46147
09:40:55|0.46147
09:40:56|0.46147
09:40:57|0.46147
09:40:58|0.46151
09:40:59|0.46159
09:41:00|0.46159
09:41:02|0.4615
09:41:02|0.4615
09:41:04|0.46162
09:41:05|0.46161
09:41:06|0.46161
09:41:07|0.46148
09:41:09|0.46151
09:41:10|0.46151
09:41:11|0.46151
09:41:11|0.46151
09:41:13|0.46192
09:41:14|0.46179
09:41:15|0.46164
09:41:16|0.46164
09:41:16|0.46177
09:41:18|0.46205
09:41:19|0.46205
09:41:20|0.46191
09:41:21|0.46207
09:41:22|0.46208
09:41:23|0.46208
09:41:24|0.46208
09:41:25|0.46208
09:41:26|0.46188
09:41:27|0.46188
09:41:28|0.46188
09:41:29|0.46183
09:41:30|0.46183
09:41:31|0.46183
09:41:32|0.46177
09:41:33|0.462
09:41:34|0.462
09:41:35|0.462
09:41:37|0.462
09:41:38|0.462
09:41:38|0.462
09:41:40|0.462
09:41:41|0.46205
09:41:42|0.46213
09:41:44|0.462
09:41:44|0.462
09:41:46|0.462
09:41:47|0.462
09:41:48|0.46217
09:41:48|0.46217
09:41:50|0.46217
09:41:50|0.46249
09:41:52|0.46221
09:41:54|0.46221
09:41:54|0.46221
09:41:55|0.46221
09:41:56|0.46219
09:41:58|0.46201
09:41:59|0.46201
09:41:59|0.46225
09:42:00|0.46225
09:42:01|0.46213
09:42:03|0.462
09:42:04|0.46213
09:42:05|0.46213
09:42:06|0.46206
09:42:07|0.462
09:42:08|0.462
09:42:09|0.462
09:42:10|0.462
09:42:11|0.462
09:42:12|0.462
09:42:13|0.46204
09:42:14|0.46204
09:42:16|0.46204
09:42:17|0.46214
09:42:18|0.46214
09:42:18|0.46214
09:42:20|0.46246
09:42:20|0.46297
09:42:22|0.46311
09:42:22|0.463
09:42:23|0.463
09:42:25|0.463
09:42:25|0.46306
09:42:27|0.46292
09:42:28|0.4631
09:42:29|0.46296
09:42:29|0.46322
09:42:30|0.46322
09:42:32|0.46324
09:42:33|0.46303
09:42:34|0.46335
09:42:36|0.46328
09:42:36|0.46329
09:42:37|0.46364
09:42:39|0.46366
09:42:40|0.46369
09:42:41|0.46417
09:42:42|0.46434
09:42:43|0.46423
09:42:45|0.4644
09:42:46|0.4644
09:42:46|0.46439
09:42:48|0.46417
09:42:49|0.46509
09:42:50|0.46518
09:42:52|0.46531
09:42:53|0.46531
09:42:53|0.46532
09:42:55|0.46512
09:42:56|0.46504
09:42:57|0.4651
09:42:58|0.4651
09:42:59|0.46538
09:43:00|0.46538
09:43:01|0.46568
09:43:02|0.46563
09:43:04|0.46546
09:43:04|0.46562
09:43:06|0.46562
09:43:07|0.46541
09:43:08|0.4654
09:43:09|0.46539
09:43:10|0.46543
09:43:11|0.46539
09:43:12|0.46511
09:43:14|0.46511
09:43:14|0.46511
09:43:15|0.46511
09:43:16|0.46513
09:43:17|0.46513
09:43:18|0.46507
09:43:19|0.4652
09:43:20|0.46562
09:43:21|0.46562
09:43:22|0.46533
09:43:24|0.46533
09:43:25|0.46532
09:43:26|0.46533
09:43:26|0.46533
09:43:27|0.46515
09:43:28|0.46532
09:43:29|0.46532
09:43:30|0.46518
09:43:31|0.46518
09:43:33|0.4653
09:43:34|0.4652
09:43:34|0.4652
09:43:36|0.46515
09:43:37|0.465
09:43:38|0.46501
09:43:39|0.46513
09:43:40|0.46505
09:43:42|0.46515
09:43:43|0.46505
09:43:45|0.465
09:43:46|0.46507
09:43:48|0.46521
09:43:48|0.46531
09:43:49|0.46531
09:43:51|0.46539
09:43:52|0.4654
09:43:53|0.46538
09:43:54|0.46525
09:43:55|0.4652
09:43:56|0.46518
09:43:57|0.46518
09:43:58|0.46518
09:43:59|0.46518
09:44:00|0.46518
09:44:01|0.46519
09:44:02|0.46519
09:44:04|0.4652
09:44:04|0.46519
09:44:05|0.4653
09:44:07|0.46531
09:44:08|0.46531
09:44:08|0.46534
09:44:09|0.46535
09:44:11|0.46541
09:44:12|0.46541
09:44:13|0.46529
09:44:14|0.46534
09:44:15|0.46534
09:44:16|0.46534
09:44:17|0.46523
09:44:18|0.46514
09:44:19|0.46514
09:44:20|0.46514
09:44:21|0.46514
09:44:23|0.46508
09:44:24|0.46508
09:44:25|0.46512
09:44:26|0.46512
09:44:27|0.465
09:44:28|0.465
09:44:29|0.465
09:44:30|0.465
09:44:31|0.46508
09:44:32|0.46509
09:44:33|0.465
09:44:34|0.46514
09:44:35|0.46523
09:44:37|0.46523
09:44:37|0.46532
09:44:38|0.46559
09:44:39|0.46558
09:44:42|0.46558
09:44:43|0.46568
09:44:44|0.46568
09:44:45|0.46568
09:44:46|0.4657
09:44:47|0.46568
09:44:48|0.46565
09:44:49|0.46565
09:44:50|0.46565
09:44:51|0.46552
09:44:53|0.46574
09:44:54|0.46563
09:44:55|0.46621
09:44:55|0.4661
09:44:57|0.46614
09:44:58|0.46614
09:44:59|0.46614
09:45:00|0.46614
09:45:01|0.46604
09:45:02|0.46604
09:45:03|0.46604
09:45:04|0.46606
09:45:05|0.46606
09:45:06|0.46614
09:45:08|0.46626
09:45:08|0.46633
09:45:09|0.46633
09:45:10|0.46633
09:45:12|0.46651
09:45:13|0.4665
09:45:13|0.46631
09:45:15|0.46644
09:45:15|0.46644
09:45:17|0.46647
09:45:17|0.46647
09:45:19|0.4663
09:45:19|0.46631
09:45:21|0.46626
09:45:22|0.46623
09:45:23|0.46623
09:45:24|0.46623
09:45:25|0.46631
09:45:26|0.4664
09:45:27|0.4659
09:45:28|0.46592
09:45:29|0.46592
09:45:30|0.46613
09:45:31|0.46613
09:45:32|0.46613
09:45:34|0.46606
09:45:35|0.46606
09:45:35|0.46601
09:45:36|0.46601
09:45:38|0.46601
09:45:38|0.46601
09:45:39|0.46601
09:45:40|0.46601
09:45:42|0.46553
09:45:43|0.46566
09:45:45|0.46566
09:45:46|0.46566
09:45:48|0.46565
09:45:48|0.4658
09:45:50|0.46568
09:45:51|0.46565
09:45:53|0.46566
09:45:54|0.46578
09:45:55|0.4656
09:45:56|0.4656
09:45:57|0.4656
09:45:58|0.4656
09:45:59|0.46536
09:46:00|0.4655
09:46:01|0.4655
09:46:02|0.4655
09:46:03|0.46562
09:46:04|0.46574
09:46:06|0.46588
09:46:07|0.46588
09:46:08|0.46588
09:46:10|0.46623
09:46:11|0.46623
09:46:12|0.46619
09:46:13|0.46619
09:46:14|0.46619
09:46:15|0.46642
09:46:15|0.46658
09:46:17|0.46681
09:46:18|0.46687
09:46:19|0.467
09:46:20|0.467
09:46:21|0.46693
09:46:22|0.46718
09:46:23|0.46692
09:46:24|0.46668
09:46:25|0.46663
09:46:26|0.46594
09:46:27|0.46592
09:46:28|0.46599
09:46:29|0.46545
09:46:30|0.46567
09:46:31|0.46574
09:46:32|0.46571
09:46:33|0.46571
09:46:34|0.46571
09:46:35|0.46511
09:46:36|0.46504
09:46:37|0.46504
09:46:38|0.465
09:46:39|0.46481
09:46:40|0.46444
09:46:41|0.46405
09:46:43|0.46396
09:46:45|0.46341
09:46:46|0.46326
09:46:47|0.4628
09:46:48|0.46341
09:46:50|0.46316
09:46:51|0.4629
09:46:52|0.4629
09:46:53|0.46295
09:46:54|0.4633
09:46:55|0.46324
09:46:56|0.46325
09:46:58|0.46337
09:46:58|0.46335
09:46:59|0.46315
09:47:00|0.46315
09:47:01|0.46399
09:47:02|0.46375
09:47:03|0.46375
09:47:04|0.46404
09:47:06|0.46369
09:47:07|0.46381
09:47:07|0.4641
09:47:09|0.46376
09:47:09|0.46397
09:47:11|0.46385
09:47:12|0.46385
09:47:13|0.46398
09:47:14|0.46398
09:47:14|0.46398
09:47:16|0.46398
09:47:17|0.46398
09:47:18|0.46417
09:47:19|0.46407
09:47:20|0.4641
09:47:21|0.4641
09:47:22|0.46399
09:47:23|0.46431
09:47:24|0.46431
09:47:25|0.46431
09:47:26|0.46445
09:47:27|0.46445
09:47:28|0.46445
09:47:30|0.46445
09:47:31|0.46446
09:47:32|0.46434
09:47:33|0.46434
09:47:34|0.46434
09:47:35|0.46434
09:47:36|0.46438
09:47:37|0.4645
09:47:38|0.46433
09:47:39|0.46443
09:47:40|0.46446
09:47:41|0.46432
09:47:42|0.46432
09:47:43|0.46452
09:47:45|0.46455
09:47:46|0.46433
09:47:47|0.46433
09:47:49|0.46434
09:47:49|0.46434
09:47:50|0.46434
09:47:52|0.46443
09:47:52|0.46443
09:47:54|0.46427
09:47:55|0.46427
09:47:56|0.46427
09:47:56|0.46432
09:47:58|0.46434
09:47:59|0.46434
09:48:00|0.46441
09:48:01|0.46441
09:48:02|0.46441
09:48:04|0.46441
09:48:05|0.46401
09:48:05|0.46393
09:48:06|0.46394
09:48:08|0.46393
09:48:09|0.46393
09:48:10|0.46393
09:48:10|0.46407
09:48:12|0.46416
09:48:13|0.46411
09:48:13|0.46411
09:48:15|0.46439
09:48:16|0.46451
09:48:17|0.46434
09:48:18|0.4643
09:48:19|0.46425
09:48:20|0.46425
09:48:21|0.46438
09:48:22|0.46438
09:48:23|0.46435
09:48:24|0.46435
09:48:25|0.46435
09:48:26|0.46416
09:48:27|0.46414
09:48:28|0.46414
09:48:30|0.46397
09:48:30|0.46397
09:48:31|0.46422
09:48:32|0.46422
09:48:34|0.46425
09:48:35|0.46425
09:48:35|0.46425
09:48:36|0.46425
09:48:37|0.46421
09:48:38|0.46421
09:48:39|0.46421
09:48:40|0.46426
09:48:41|0.46426
09:48:42|0.46395
09:48:43|0.46395
09:48:45|0.46393
09:48:47|0.46393
09:48:49|0.46393
09:48:49|0.46396
09:48:51|0.46404
09:48:52|0.46403
09:48:54|0.46403
09:48:55|0.46403
09:48:56|0.46403
09:48:57|0.46403
09:48:57|0.46403
09:48:58|0.46403
09:49:00|0.46393
09:49:01|0.46393
09:49:02|0.46393
09:49:03|0.46394
09:49:04|0.464
09:49:05|0.46403
09:49:06|0.46394
09:49:07|0.4641
09:49:08|0.4641
09:49:10|0.46404
09:49:11|0.46404
09:49:12|0.46404
09:49:13|0.46404
09:49:14|0.46394
09:49:15|0.46394
09:49:16|0.46394
09:49:17|0.46394
09:49:19|0.46412
09:49:20|0.4642
09:49:21|0.4642
09:49:22|0.4642
09:49:23|0.4642
09:49:24|0.46421
09:49:25|0.46421
09:49:26|0.46421
09:49:27|0.464
09:49:28|0.4642
09:49:29|0.4642
09:49:30|0.4642
09:49:31|0.464
09:49:32|0.464
09:49:33|0.46404
09:49:34|0.46404
09:49:36|0.46404
09:49:36|0.46404
09:49:37|0.46405
09:49:39|0.46405
09:49:39|0.46405
09:49:41|0.46415
09:49:41|0.46415
09:49:42|0.46415
09:49:43|0.46423
09:49:45|0.46424
09:49:45|0.46424
09:49:47|0.46424
09:49:49|0.46419
09:49:49|0.4642
09:49:50|0.46413
09:49:52|0.46413
09:49:53|0.46413
09:49:54|0.46413
09:49:55|0.46413
09:49:56|0.46395
09:49:57|0.46401
09:49:58|0.46406
09:49:59|0.46406
09:50:00|0.464
09:50:02|0.46401
09:50:03|0.4639
09:50:04|0.46379
09:50:05|0.46389
09:50:06|0.46415
09:50:07|0.46391
09:50:08|0.46401
09:50:09|0.46414
09:50:10|0.46414
09:50:11|0.46414
09:50:13|0.46414
09:50:13|0.46401
09:50:15|0.46401
09:50:15|0.46401
09:50:16|0.46401
09:50:18|0.46401
09:50:19|0.46458
09:50:20|0.46439
09:50:21|0.46439
09:50:22|0.46485
09:50:23|0.46516
09:50:24|0.46516
09:50:25|0.46538
09:50:26|0.46526
09:50:27|0.46526
09:50:28|0.46559
09:50:30|0.4656
09:50:31|0.46563
09:50:32|0.46576
09:50:32|0.46581
09:50:33|0.46588
09:50:34|0.46595
09:50:36|0.46595
09:50:37|0.466
09:50:38|0.46607
09:50:39|0.46608
09:50:40|0.46608
09:50:41|0.46608
09:50:42|0.46548
09:50:43|0.46553
09:50:44|0.46553
09:50:45|0.46525
09:50:46|0.46525
09:50:48|0.46485
09:50:49|0.46485
09:50:51|0.46469
09:50:52|0.46458
09:50:53|0.46484
09:50:54|0.46489
09:50:55|0.46525
09:50:57|0.46518
09:50:58|0.46553
09:50:59|0.46534
09:51:00|0.46534
09:51:01|0.46523
09:51:02|0.46524
09:51:04|0.46528
09:51:05|0.46541
09:51:06|0.46541
09:51:07|0.465
09:51:08|0.46516
09:51:09|0.4652
09:51:10|0.46493
09:51:11|0.46493
09:51:12|0.46493
09:51:14|0.46465
09:51:14|0.46453
09:51:15|0.46453
09:51:16|0.46482
09:51:17|0.46504
09:51:18|0.46505
09:51:20|0.46489
09:51:21|0.46483
09:51:21|0.46483
09:51:23|0.46499
09:51:23|0.46499
09:51:25|0.46499
09:51:26|0.46499
09:51:27|0.46464
09:51:28|0.46454
09:51:29|0.46432
09:51:30|0.46432
09:51:31|0.46432
09:51:32|0.46432
09:51:33|0.46437
09:51:34|0.46431
09:51:35|0.46431
09:51:36|0.46431
09:51:37|0.46431
09:51:38|0.46456
09:51:39|0.46456
09:51:40|0.46456
09:51:41|0.46456
09:51:42|0.46456
09:51:44|0.46444
09:51:45|0.46415
09:51:45|0.46415
09:51:46|0.46411
09:51:48|0.46412
09:51:49|0.46412
09:51:51|0.46396
09:51:52|0.46405
09:51:53|0.46404
09:51:54|0.46404
09:51:55|0.46403
09:51:56|0.46403
09:51:57|0.46403
09:51:58|0.46398
09:52:00|0.46398
09:52:01|0.46398
09:52:02|0.46398
09:52:03|0.46402
09:52:03|0.46392
09:52:06|0.4638
09:52:06|0.4638
09:52:08|0.46389
09:52:08|0.46391
09:52:09|0.46391
09:52:11|0.46389
09:52:12|0.46389
09:52:13|0.46389
09:52:14|0.46389
09:52:15|0.46389
09:52:16|0.46385
09:52:18|0.46383
09:52:18|0.46394
09:52:20|0.46389
09:52:21|0.46398
09:52:21|0.46393
09:52:23|0.46389
09:52:23|0.46389
09:52:25|0.46389
09:52:26|0.46389
09:52:27|0.46397
09:52:28|0.46357
09:52:29|0.46373
09:52:30|0.46373
09:52:31|0.46363
09:52:33|0.46355
09:52:34|0.46367
09:52:35|0.46367
09:52:36|0.46336
09:52:37|0.46336
09:52:37|0.46336
09:52:39|0.4632
09:52:40|0.463
09:52:41|0.46333
09:52:42|0.46333
09:52:43|0.46301
09:52:45|0.4632
09:52:45|0.4631
09:52:47|0.46305
09:52:47|0.46305
09:52:49|0.46316
09:52:50|0.46316
09:52:52|0.46305
09:52:54|0.46317
09:52:55|0.46306
09:52:56|0.46306
09:52:56|0.46313
09:52:58|0.46311
09:52:59|0.46311
09:53:00|0.46311
09:53:01|0.46325
09:53:02|0.46302
09:53:03|0.46322
09:53:04|0.46322
09:53:05|0.46322
09:53:06|0.46312
09:53:07|0.46312
09:53:09|0.46324
09:53:09|0.46324
09:53:10|0.46326
09:53:11|0.46325
09:53:12|0.46323
09:53:13|0.46323
09:53:15|0.46325
09:53:16|0.46324
09:53:17|0.46324
09:53:18|0.46325
09:53:20|0.46324
09:53:20|0.46324
09:53:21|0.46323
09:53:23|0.46323
09:53:23|0.46323
09:53:24|0.46334
09:53:25|0.46338
09:53:27|0.46338
09:53:28|0.46338
09:53:29|0.46338
09:53:29|0.46328
09:53:30|0.46328
09:53:31|0.46328
09:53:32|0.46335
09:53:34|0.4633
09:53:34|0.46334
09:53:36|0.46334
09:53:37|0.46337
09:53:38|0.46337
09:53:39|0.46335
09:53:40|0.46335
09:53:41|0.463
09:53:42|0.463
09:53:44|0.463
09:53:44|0.46321
09:53:45|0.46321
09:53:46|0.46321
09:53:48|0.46321
09:53:49|0.46321
09:53:51|0.46327
09:53:52|0.46327
09:53:52|0.46325
09:53:54|0.46326
09:53:55|0.46326
09:53:56|0.46326
09:53:57|0.46326
09:53:58|0.46326
09:54:00|0.46326
09:54:00|0.46326
09:54:02|0.46315
09:54:03|0.46315
09:54:04|0.46306
09:54:05|0.46306
09:54:06|0.46306
09:54:07|0.46345
09:54:08|0.46301
09:54:09|0.463
09:54:10|0.4634
09:54:12|0.4634
09:54:12|0.46342
09:54:13|0.46342
09:54:14|0.46342
09:54:16|0.46342
09:54:17|0.46342
09:54:18|0.46321
09:54:18|0.46313
09:54:20|0.46313
09:54:21|0.46313
09:54:22|0.46304
09:54:23|0.46306
09:54:24|0.4631
09:54:25|0.4631
09:54:26|0.463
09:54:27|0.46278
09:54:28|0.46278
09:54:29|0.46259
09:54:30|0.46257
09:54:32|0.46254
09:54:33|0.46257
09:54:34|0.46262
09:54:34|0.4627
09:54:36|0.4628
09:54:36|0.46279
09:54:38|0.4627
09:54:39|0.46266
09:54:40|0.46259
09:54:41|0.46259
09:54:42|0.46255
09:54:43|0.46255
09:54:44|0.46256
09:54:45|0.46257
09:54:45|0.46224
09:54:47|0.46232
09:54:48|0.46224
09:54:49|0.46224
09:54:51|0.46225
09:54:52|0.46223
09:54:54|0.46254
09:54:55|0.46254
09:54:55|0.46257
09:54:56|0.46233
09:54:57|0.46234
09:54:59|0.46234
09:55:00|0.46233
09:55:01|0.46233
09:55:02|0.46221
09:55:03|0.46221
09:55:04|0.4621
09:55:05|0.46209
09:55:06|0.46207
09:55:07|0.46207
09:55:08|0.46207
09:55:09|0.46229
09:55:10|0.46235
09:55:11|0.46253
09:55:12|0.46253
09:55:13|0.46253
09:55:14|0.46253
09:55:16|0.4623
09:55:16|0.46258
09:55:17|0.46263
09:55:19|0.46261
09:55:19|0.46253
09:55:21|0.4628
09:55:21|0.46281
09:55:22|0.4631
09:55:23|0.4631
09:55:25|0.4631
09:55:26|0.4631
09:55:27|0.4631
09:55:28|0.46291
09:55:29|0.46291
09:55:30|0.46291
09:55:31|0.46291
09:55:32|0.46288
09:55:33|0.46258
09:55:34|0.46254
09:55:35|0.46236
09:55:36|0.46236
09:55:37|0.46236
09:55:38|0.46236
09:55:39|0.46237
09:55:40|0.46237
09:55:41|0.46253
09:55:42|0.4625
09:55:43|0.46237
09:55:44|0.46253
09:55:45|0.46253
09:55:47|0.46275
09:55:48|0.46275
09:55:49|0.46275
09:55:50|0.4631
09:55:51|0.4631
09:55:53|0.4631
09:55:54|0.46322
09:55:54|0.46322
09:55:55|0.46334
09:55:57|0.46334
09:55:59|0.46334
09:56:00|0.46334
09:56:00|0.46319
09:56:02|0.46315
09:56:03|0.46293
09:56:04|0.46295
09:56:05|0.463
09:56:06|0.463
09:56:06|0.463
09:56:08|0.46304
09:56:09|0.46304
09:56:10|0.46304
09:56:10|0.463
09:56:12|0.463
09:56:13|0.463
09:56:14|0.463
09:56:15|0.463
09:56:17|0.463
09:56:17|0.463
09:56:18|0.463
09:56:19|0.463
09:56:20|0.4632
09:56:22|0.4627
09:56:23|0.4627
09:56:24|0.46269
09:56:24|0.46249
09:56:26|0.46269
09:56:27|0.46255
09:56:28|0.46254
09:56:29|0.46254
09:56:30|0.46237
09:56:31|0.46237
09:56:32|0.46237
09:56:33|0.46237
09:56:34|0.46237
09:56:35|0.46249
09:56:36|0.46241
09:56:37|0.46241
09:56:38|0.46241
09:56:39|0.46241
09:56:40|0.46241
09:56:41|0.4624
09:56:42|0.46248
09:56:43|0.46248
09:56:44|0.46239
09:56:45|0.46252
09:56:46|0.46252
09:56:47|0.46252
09:56:48|0.4625
09:56:49|0.4625
09:56:50|0.4625
09:56:52|0.46248
09:56:53|0.46218
09:56:55|0.46232
09:56:56|0.46265
09:56:57|0.4625
09:56:58|0.46254
09:56:59|0.46269
09:57:00|0.46276
09:57:01|0.46276
09:57:02|0.46269
09:57:03|0.46269
09:57:04|0.46279
09:57:06|0.46282
09:57:07|0.46282
09:57:08|0.46282
09:57:09|0.46282
09:57:10|0.46293
09:57:11|0.46278
09:57:12|0.46278
09:57:13|0.46278
09:57:14|0.46278
09:57:15|0.46269
09:57:16|0.46269
09:57:17|0.46269
09:57:18|0.4627
09:57:19|0.4627
09:57:20|0.46269
09:57:21|0.46272
09:57:23|0.4629
09:57:24|0.46275
09:57:24|0.46281
09:57:25|0.46281
09:57:27|0.4629
09:57:28|0.4629
09:57:29|0.46289
09:57:30|0.46289
09:57:32|0.46292
09:57:33|0.46317
09:57:33|0.46317
09:57:35|0.46317
09:57:35|0.46339
09:57:37|0.4634
09:57:38|0.4634
09:57:39|0.4635
09:57:40|0.4635
09:57:40|0.4635
09:57:42|0.4635
09:57:43|0.4635
09:57:44|0.46361
09:57:45|0.46318
09:57:46|0.46318
09:57:47|0.46309
09:57:48|0.46309
09:57:49|0.46305
09:57:51|0.46305
09:57:52|0.46305
09:57:53|0.46305
09:57:55|0.46305
09:57:55|0.46271
09:57:56|0.46271
09:57:58|0.46271
09:58:00|0.46263
09:58:02|0.46252
09:58:03|0.46252
09:58:04|0.46251
09:58:05|0.46248
09:58:06|0.46232
09:58:07|0.46223
09:58:08|0.46223
09:58:09|0.46223
09:58:10|0.46233
09:58:11|0.46233
09:58:12|0.46233
09:58:13|0.462
09:58:14|0.46223
09:58:15|0.46221
09:58:16|0.462
09:58:17|0.462
09:58:18|0.46202
09:58:20|0.46202
09:58:21|0.46202
09:58:22|0.46202
09:58:22|0.46202
09:58:23|0.46202
09:58:25|0.46202
09:58:26|0.46217
09:58:27|0.46217
09:58:29|0.46206
09:58:30|0.46206
09:58:31|0.46205
09:58:32|0.46205
09:58:33|0.46205
09:58:34|0.46205
09:58:35|0.46205
09:58:37|0.46205
09:58:37|0.462
09:58:39|0.462
09:58:40|0.462
09:58:40|0.462
09:58:42|0.462
09:58:42|0.46186
09:58:43|0.46186
09:58:44|0.46186
09:58:46|0.46186
09:58:47|0.46186
09:58:47|0.46198
09:58:49|0.46198
09:58:49|0.46205
09:58:51|0.46198
09:58:52|0.46198
09:58:53|0.46198
09:58:54|0.46198
09:58:56|0.46198
09:58:57|0.46178
09:58:58|0.46178
09:58:58|0.46178
09:59:00|0.46178
09:59:01|0.46199
09:59:02|0.46187
09:59:02|0.46187
09:59:04|0.46206
09:59:05|0.46209
09:59:07|0.46209
09:59:08|0.46209
09:59:09|0.4621
09:59:10|0.4621
09:59:11|0.4621
09:59:11|0.4621
09:59:14|0.4621
09:59:14|0.46187
09:59:15|0.46187
09:59:16|0.46187
09:59:17|0.46187
09:59:18|0.46187
09:59:19|0.46177
09:59:21|0.46176
09:59:21|0.46176
09:59:23|0.46168
09:59:23|0.46177
09:59:25|0.46177
09:59:26|0.46188
09:59:27|0.46173
09:59:28|0.46173
09:59:28|0.46172
09:59:30|0.46169
09:59:31|0.46149
09:59:32|0.46149
09:59:33|0.46149
09:59:34|0.46147
09:59:35|0.46145
09:59:36|0.46145
09:59:37|0.4615
09:59:38|0.4615
09:59:39|0.46175
09:59:41|0.46163
09:59:41|0.46163
09:59:42|0.46163
09:59:43|0.4615
09:59:45|0.4615
09:59:46|0.4615
09:59:47|0.46159
09:59:47|0.46152
09:59:49|0.46152
09:59:50|0.46152
09:59:50|0.46152
09:59:52|0.46152
09:59:53|0.46152
09:59:54|0.4615
09:59:55|0.46152
09:59:57|0.46124
09:59:57|0.46124
09:59:58|0.46124
10:00:00|0.46124
10:00:02|0.46107
10:00:03|0.46107
10:00:03|0.46107
10:00:05|0.46081
10:00:05|0.46081
10:00:07|0.46075
10:00:08|0.4607
10:00:09|0.46077
10:00:09|0.46074
10:00:11|0.46074
10:00:12|0.46099
10:00:13|0.46075
10:00:13|0.4608
10:00:14|0.4608
10:00:16|0.46079
10:00:17|0.46075
10:00:18|0.46075
10:00:19|0.46074
10:00:20|0.46103
10:00:21|0.46115
10:00:22|0.46115
10:00:23|0.46135
10:00:24|0.46127
10:00:25|0.46127
10:00:26|0.46103
10:00:27|0.46103
10:00:28|0.46103
10:00:29|0.4613
10:00:30|0.4613
10:00:31|0.46156
10:00:32|0.46142
10:00:33|0.46167
10:00:34|0.46179
10:00:35|0.46183
10:00:36|0.46181
10:00:37|0.46181
10:00:38|0.46181
10:00:39|0.46186
10:00:40|0.46186
10:00:42|0.46188
10:00:43|0.462
10:00:43|0.46255
10:00:44|0.46261
10:00:45|0.46258
10:00:46|0.46263
10:00:47|0.46275
10:00:48|0.46275
10:00:49|0.46265
10:00:50|0.46265
10:00:52|0.46265
10:00:53|0.46266
10:00:53|0.46273
10:00:55|0.46273
10:00:55|0.46309
10:00:57|0.46309
10:00:59|0.46309
10:00:59|0.46309
10:01:02|0.46309
10:01:02|0.463
10:01:04|0.46307
10:01:04|0.46317
10:01:05|0.46317
10:01:06|0.46321
10:01:07|0.46318
10:01:09|0.46318
10:01:09|0.46318
10:01:10|0.46318
10:01:11|0.46318
10:01:13|0.46339
10:01:14|0.46334
10:01:15|0.46334
10:01:16|0.46399
10:01:17|0.46398
10:01:18|0.46423
10:01:19|0.46412
10:01:20|0.46414
10:01:21|0.46414
10:01:22|0.46414
10:01:23|0.46462
10:01:24|0.46456
10:01:25|0.46443
10:01:27|0.46438
10:01:27|0.46466
10:01:29|0.46466
10:01:29|0.46458
10:01:31|0.46447
10:01:31|0.46447
10:01:32|0.46454
10:01:33|0.46455
10:01:35|0.46455
10:01:36|0.46437
10:01:37|0.4641
10:01:38|0.4641
10:01:39|0.4641
10:01:39|0.4641
10:01:41|0.4641
10:01:42|0.4641
10:01:43|0.46354
10:01:44|0.46354
10:01:45|0.46354
10:01:46|0.46339
10:01:47|0.46334
10:01:48|0.46334
10:01:49|0.46347
10:01:50|0.46335
10:01:51|0.46335
10:01:52|0.46335
10:01:54|0.46359
10:01:55|0.46367
10:01:55|0.46354
10:01:57|0.46364
10:01:58|0.46364
10:01:59|0.46318
10:02:01|0.46318
10:02:02|0.46317
10:02:03|0.46317
10:02:04|0.46313
10:02:05|0.46313
10:02:06|0.46313
10:02:08|0.46313
10:02:08|0.46367
10:02:10|0.46374
10:02:12|0.46374
10:02:13|0.46383
10:02:15|0.46391
10:02:16|0.46391
10:02:17|0.46391
10:02:18|0.46391
10:02:19|0.46405
10:02:21|0.46405
10:02:22|0.46405
10:02:22|0.46405
10:02:24|0.46419
10:02:25|0.46433
10:02:25|0.46436
10:02:26|0.46436
10:02:27|0.46436
10:02:29|0.46436
10:02:29|0.46438
10:02:30|0.46437
10:02:31|0.46438
10:02:32|0.46438
10:02:33|0.46439
10:02:35|0.46429
10:02:36|0.46425
10:02:37|0.46425
10:02:37|0.46421
10:02:38|0.46388
10:02:39|0.46388
10:02:41|0.46388
10:02:42|0.46388
10:02:42|0.46387
10:02:44|0.46387
10:02:45|0.46387
10:02:46|0.46395
10:02:47|0.46395
10:02:48|0.46395
10:02:49|0.46406
10:02:50|0.46415
10:02:51|0.46413
10:02:52|0.46413
10:02:53|0.46413
10:02:54|0.46431
10:02:55|0.46423
10:02:56|0.46423
10:02:57|0.46436
10:02:58|0.46436
10:03:00|0.46409
10:03:01|0.46398
10:03:02|0.46443
10:03:03|0.46448
10:03:05|0.46467
10:03:06|0.46467
10:03:07|0.46467
10:03:08|0.46476
10:03:09|0.46476
10:03:11|0.46476
10:03:11|0.46476
10:03:13|0.46476
10:03:13|0.46464
10:03:15|0.46464
10:03:16|0.46473
10:03:17|0.46473
10:03:18|0.46429
10:03:18|0.46438
10:03:20|0.46465
10:03:21|0.46465
10:03:22|0.46465
10:03:24|0.46473
10:03:25|0.46481
10:03:25|0.4647
10:03:27|0.4647
10:03:27|0.4647
10:03:29|0.4647
10:03:30|0.46457
10:03:31|0.46455
10:03:31|0.46454
10:03:32|0.46452
10:03:34|0.46444
10:03:35|0.46444
10:03:36|0.46439
10:03:37|0.46441
10:03:38|0.4644
10:03:39|0.46439
10:03:41|0.46445
10:03:42|0.46436
10:03:43|0.46432
10:03:44|0.46429
10:03:45|0.46447
10:03:47|0.46478
10:03:47|0.46483
10:03:48|0.46483
10:03:50|0.46483
10:03:51|0.46482
10:03:52|0.46465
10:03:53|0.46467
10:03:54|0.46467
10:03:55|0.46474
10:03:56|0.46479
10:03:58|0.4648
10:03:58|0.46512
10:04:00|0.46512
10:04:02|0.46515
10:04:03|0.46519
10:04:03|0.46534
10:04:05|0.46527
10:04:06|0.46523
10:04:06|0.46523
10:04:07|0.4653
10:04:09|0.46535
10:04:10|0.46535
10:04:11|0.46535
10:04:12|0.46534
10:04:14|0.46555
10:04:14|0.46562
10:04:15|0.46552
10:04:17|0.46359
10:04:18|0.46374
10:04:18|0.46338
10:04:20|0.46341
10:04:20|0.46341
10:04:22|0.46317
10:04:24|0.46314
10:04:24|0.46307
10:04:26|0.46371
10:04:27|0.46374
10:04:28|0.46406
10:04:30|0.46406
10:04:31|0.46406
10:04:32|0.46406
10:04:33|0.46406
10:04:33|0.46424
10:04:35|0.46424
10:04:36|0.46435
10:04:37|0.46434
10:04:38|0.46423
10:04:39|0.46423
10:04:40|0.46407
10:04:41|0.46407
10:04:42|0.46422
10:04:43|0.46422
10:04:44|0.46422
10:04:45|0.46396
10:04:46|0.46404
10:04:47|0.46404
10:04:48|0.46404
10:04:49|0.46403
10:04:50|0.46373
10:04:51|0.46373
10:04:52|0.46376
10:04:53|0.46366
10:04:54|0.46366
10:04:55|0.46366
10:04:56|0.46381
10:04:57|0.46381
10:04:58|0.46383
10:04:59|0.46383
10:05:01|0.46368
10:05:02|0.46368
10:05:03|0.46368
10:05:04|0.46366
10:05:05|0.46366
10:05:06|0.46349
10:05:07|0.46349
10:05:09|0.46361
10:05:09|0.46361
10:05:10|0.46361
10:05:11|0.46343
10:05:13|0.46338
10:05:13|0.46337
10:05:15|0.46349
10:05:16|0.46361
10:05:17|0.46334
10:05:18|0.46287
10:05:20|0.46287
10:05:21|0.46224
10:05:22|0.46232
10:05:23|0.46219
10:05:24|0.46219
10:05:25|0.462
10:05:26|0.462
10:05:27|0.46181
10:05:28|0.46152
10:05:29|0.46152
10:05:30|0.46152
10:05:32|0.46153
10:05:33|0.46155
10:05:33|0.46155
10:05:34|0.46194
10:05:35|0.46194
10:05:36|0.46203
10:05:37|0.46226
10:05:38|0.46226
10:05:39|0.46226
10:05:40|0.46226
10:05:42|0.46232
10:05:42|0.46232
10:05:44|0.4623
10:05:45|0.46136
10:05:46|0.46177
10:05:47|0.4617
10:05:47|0.46172
10:05:48|0.46172
10:05:50|0.46176
10:05:51|0.46176
10:05:52|0.46165
10:05:53|0.46165
10:05:54|0.46165
10:05:55|0.46165
10:05:56|0.46169
10:05:57|0.46153
10:05:59|0.46153
10:05:59|0.46141
10:06:00|0.46141
10:06:02|0.46141
10:06:03|0.46161
10:06:04|0.46161
10:06:05|0.46161
10:06:06|0.46161
10:06:07|0.46153
10:06:08|0.46149
10:06:09|0.46151
10:06:10|0.46151
10:06:11|0.46151
10:06:13|0.46151
10:06:14|0.4615
10:06:15|0.4615
10:06:16|0.46136
10:06:17|0.46136
10:06:18|0.46136
10:06:19|0.46136
10:06:20|0.46164
10:06:21|0.46164
10:06:22|0.46164
10:06:23|0.46165
10:06:24|0.46165
10:06:25|0.46165
10:06:26|0.46165
10:06:27|0.46165
10:06:29|0.46169
10:06:30|0.46169
10:06:30|0.46169
10:06:31|0.46165
10:06:32|0.4615
10:06:34|0.4615
10:06:34|0.46161
10:06:35|0.46171
10:06:37|0.46165
10:06:37|0.46157
10:06:38|0.46157
10:06:40|0.4618
10:06:41|0.46188
10:06:41|0.46188
10:06:43|0.46163
10:06:44|0.46163
10:06:45|0.46163
10:06:45|0.46163
10:06:46|0.46178
10:06:48|0.46192
10:06:49|0.46202
10:06:50|0.46192
10:06:51|0.46204
10:06:52|0.46202
10:06:52|0.46181
10:06:53|0.46181
10:06:55|0.46181
10:06:56|0.46155
10:06:57|0.46155
10:06:58|0.46155
10:06:58|0.46149
10:07:00|0.46141
10:07:00|0.46138
10:07:01|0.46129
10:07:03|0.46129
10:07:05|0.46116
10:07:05|0.46119
10:07:06|0.46119
10:07:08|0.46119
10:07:09|0.46101
10:07:10|0.46101
10:07:12|0.46101
10:07:13|0.46114
10:07:13|0.46114
10:07:15|0.46114
10:07:15|0.4613
10:07:17|0.46132
10:07:17|0.46132
10:07:19|0.46132
10:07:20|0.46132
10:07:20|0.46103
10:07:22|0.46115
10:07:23|0.4614
10:07:24|0.46117
10:07:25|0.46117
10:07:26|0.46118
10:07:27|0.46113
10:07:27|0.4613
10:07:29|0.4613
10:07:30|0.46116
10:07:31|0.46111
10:07:32|0.46111
10:07:33|0.46111
10:07:34|0.46111
10:07:36|0.46111
10:07:36|0.46111
10:07:38|0.46155
10:07:38|0.46126
10:07:41|0.46139
10:07:42|0.4612
10:07:42|0.4613
10:07:44|0.4613
10:07:44|0.4613
10:07:46|0.4613
10:07:47|0.46141
10:07:48|0.46176
10:07:49|0.4615
10:07:50|0.46157
10:07:51|0.46157
10:07:52|0.46157
10:07:53|0.46157
10:07:54|0.46166
10:07:55|0.46166
10:07:56|0.46176
10:07:57|0.46176
10:07:58|0.46183
10:07:59|0.46183
10:08:00|0.46183
10:08:01|0.46182
10:08:02|0.46182
10:08:04|0.46192
10:08:05|0.46192
10:08:06|0.46192
10:08:07|0.46192
10:08:08|0.46204
10:08:08|0.46204
10:08:10|0.46204
10:08:11|0.46227
10:08:12|0.4621
10:08:13|0.4621
10:08:14|0.4621
10:08:15|0.4621
10:08:16|0.4621
10:08:17|0.4621
10:08:19|0.4621
10:08:20|0.46199
10:08:20|0.46183
10:08:22|0.46171
10:08:23|0.46154
10:08:24|0.46154
10:08:25|0.46154
10:08:26|0.46154
10:08:27|0.4614
10:08:28|0.4614
10:08:30|0.46147
10:08:31|0.46128
10:08:33|0.46128
10:08:34|0.46128
10:08:35|0.46128
10:08:36|0.46128
10:08:37|0.4613
10:08:38|0.46155
10:08:39|0.46163
10:08:39|0.46163
10:08:41|0.46179
10:08:42|0.4616
10:08:43|0.4616
10:08:44|0.4616
10:08:45|0.46128
10:08:46|0.46128
10:08:47|0.46144
10:08:48|0.46144
10:08:49|0.46164
10:08:50|0.46164
10:08:51|0.46164
10:08:52|0.46154
10:08:53|0.4614
10:08:54|0.46154
10:08:55|0.46154
10:08:56|0.46154
10:08:57|0.46154
10:08:58|0.46161
10:08:59|0.46154
10:09:00|0.46171
10:09:01|0.4616
10:09:02|0.46166
10:09:03|0.46179
10:09:05|0.4618
10:09:05|0.46186
10:09:06|0.46186
10:09:08|0.46186
10:09:09|0.46159
10:09:10|0.46159
10:09:11|0.4616
10:09:12|0.46135
10:09:13|0.46163
10:09:15|0.46158
10:09:16|0.46158
10:09:17|0.46158
10:09:18|0.46125
10:09:19|0.46134
10:09:20|0.46121
10:09:21|0.46155
10:09:22|0.46155
10:09:23|0.46143
10:09:24|0.46143
10:09:25|0.4616
10:09:26|0.46123
10:09:27|0.46141
10:09:28|0.46141
10:09:29|0.46155
10:09:30|0.4618
10:09:31|0.46172
10:09:33|0.46172
10:09:34|0.46147
10:09:35|0.46186
10:09:36|0.46192
10:09:37|0.46194
10:09:38|0.46202
10:09:39|0.46202
10:09:40|0.46202
10:09:41|0.4621
10:09:42|0.4621
10:09:43|0.46207
10:09:44|0.46207
10:09:45|0.46196
10:09:46|0.46193
10:09:47|0.46193
10:09:48|0.46193
10:09:50|0.46199
10:09:51|0.46241
10:09:52|0.46226
10:09:53|0.46226
10:09:54|0.46226
10:09:55|0.4622
10:09:56|0.4622
10:09:57|0.4622
10:09:58|0.4622
10:09:59|0.4622
10:10:00|0.4622
10:10:01|0.4622
10:10:02|0.46179
10:10:03|0.46166
10:10:04|0.46162
10:10:05|0.4614
10:10:07|0.46171
10:10:07|0.46194
10:10:09|0.46194
10:10:10|0.46194
10:10:12|0.46254
10:12:13|0.46495
10:12:14|0.465
10:12:15|0.465
10:12:15|0.46493
10:12:17|0.46493
10:12:17|0.46501
10:12:18|0.46495
10:12:20|0.46495
10:12:21|0.46495
10:12:21|0.46495
10:12:23|0.46487
10:12:24|0.46487
10:12:25|0.46487
10:12:26|0.46488
10:12:27|0.46488
10:12:28|0.46485
10:12:29|0.46485
10:12:30|0.46485
10:12:31|0.46485
10:12:33|0.46464
10:12:34|0.46464
10:12:35|0.46471
10:12:35|0.46471
10:12:36|0.46471
10:12:37|0.46471
10:12:39|0.46458
10:12:39|0.46472
10:12:41|0.4646
10:12:42|0.46441
10:12:43|0.46449
10:12:43|0.46467
10:12:44|0.46467
10:12:46|0.46492
10:12:47|0.465
10:12:47|0.465
10:12:49|0.465
10:12:49|0.465
10:12:50|0.46507
10:12:51|0.46496
10:12:52|0.46496
10:12:54|0.46496
10:12:55|0.4651
10:12:55|0.4651
10:12:57|0.4651
10:12:58|0.4651
10:12:58|0.4651
10:13:00|0.4651
10:13:01|0.4651
10:13:02|0.46496
10:13:03|0.46503
10:13:03|0.46492
10:13:05|0.46502
10:13:05|0.46492
10:13:07|0.46492
10:13:07|0.46492
10:13:10|0.46485
10:13:11|0.46485
10:13:12|0.46485
10:13:12|0.46485
10:13:13|0.46485
10:13:14|0.46485
10:13:15|0.46483
10:13:17|0.46483
10:13:17|0.46485
10:13:19|0.46479
10:13:20|0.46479
10:13:21|0.46479
10:13:22|0.46479
10:13:23|0.46479
10:13:24|0.46479
10:13:25|0.46443
10:13:26|0.46439
10:13:27|0.46456
10:13:28|0.46456
10:13:29|0.46456
10:13:30|0.46456
10:13:31|0.46468
10:13:32|0.46485
10:13:33|0.46485
10:13:34|0.46483
10:13:35|0.46483
10:13:36|0.4649
10:13:37|0.46487
10:13:38|0.46468
10:13:39|0.46467
10:13:40|0.46467
10:13:41|0.46448
10:13:42|0.46448
10:13:43|0.4646
10:13:44|0.46438
10:13:45|0.46443
10:13:46|0.46426
10:13:47|0.46448
10:13:48|0.46456
10:13:49|0.46456
10:13:50|0.46456
10:13:51|0.46456
10:13:52|0.46462
10:13:53|0.46456
10:13:54|0.46457
10:13:55|0.46439
10:13:56|0.46439
10:13:57|0.46439
10:13:58|0.46439
10:13:59|0.46474
10:14:00|0.46463
10:14:01|0.46464
10:14:02|0.46475
10:14:03|0.46475
10:14:04|0.46486
10:14:05|0.46471
10:14:06|0.46456
10:14:07|0.46443
10:14:08|0.46443
10:14:09|0.46443
10:14:11|0.46443
10:14:12|0.46427
10:14:13|0.46425
10:14:13|0.46423
10:14:15|0.46425
10:14:16|0.46425
10:14:17|0.46425
10:14:18|0.46456
10:14:20|0.46449
10:14:21|0.46449
10:14:22|0.46463
10:14:22|0.46458
10:14:24|0.46458
10:14:25|0.46458
10:14:26|0.46458
10:14:26|0.46458
10:14:28|0.46458
10:14:28|0.46458
10:14:29|0.46432
10:14:31|0.46446
10:14:31|0.46446
10:14:33|0.46426
10:14:34|0.46426
10:14:34|0.46426
10:14:36|0.46426
10:14:36|0.46426
10:14:37|0.46427
10:14:39|0.46425
10:14:40|0.46446
10:14:40|0.46437
10:14:41|0.46437
10:14:42|0.46428
10:14:44|0.46433
10:14:45|0.46456
10:14:46|0.46456
10:14:47|0.46456
10:14:48|0.46456
10:14:49|0.46435
10:14:50|0.46441
10:14:51|0.46441
10:14:52|0.46441
10:14:53|0.46441
10:14:54|0.46435
10:14:56|0.46431
10:14:56|0.46431
10:14:57|0.46412
10:14:59|0.46412
10:14:59|0.4643
10:15:00|0.4643
10:15:01|0.46412
10:15:02|0.46412
10:15:03|0.4645
10:15:04|0.46435
10:15:05|0.46435
10:15:07|0.46447
10:15:07|0.4643
10:15:08|0.4643
10:15:09|0.4643
10:15:11|0.4643
10:15:13|0.4643
10:15:14|0.46415
10:15:15|0.46454
10:15:16|0.46416
10:15:17|0.46416
10:15:19|0.46421
10:15:20|0.46421
10:15:21|0.46421
10:15:22|0.46464
10:15:23|0.46466
10:15:24|0.46497
10:15:25|0.46497
10:15:26|0.46494
10:15:27|0.465
10:15:28|0.46527
10:15:29|0.4655
10:15:30|0.46568
10:15:31|0.46568
10:15:32|0.46588
10:15:33|0.46592
10:15:34|0.46608
10:15:35|0.46626
10:15:36|0.46657
10:15:38|0.46667
10:15:38|0.4668
10:15:40|0.467
10:15:40|0.46695
10:15:41|0.46699
10:15:42|0.46732
10:15:43|0.4672
10:15:44|0.46721
10:15:46|0.46721
10:15:47|0.46732
10:15:47|0.46752
10:15:48|0.46731
10:15:50|0.4672
10:15:50|0.46678
10:15:52|0.46696
10:15:52|0.46634
10:15:53|0.4659
10:15:54|0.46554
10:15:55|0.46552
10:15:56|0.46533
10:15:57|0.46533
10:15:58|0.46552
10:15:59|0.46536
10:16:00|0.46533
10:16:01|0.46537
10:16:02|0.46537
10:16:03|0.46504
10:16:05|0.46524
10:16:05|0.465
10:16:06|0.46518
10:16:08|0.4651
10:16:08|0.465
10:16:09|0.46485
10:16:10|0.46485
10:16:12|0.46482
10:16:13|0.46467
10:16:15|0.46471
10:16:15|0.46458
10:16:17|0.4645
10:16:19|0.4645
10:16:19|0.46468
10:16:20|0.46456
10:16:22|0.46456
10:16:23|0.46477
10:16:23|0.46468
10:16:25|0.46468
10:16:25|0.46468
10:16:27|0.46452
10:16:27|0.4643
10:16:29|0.4643
10:16:29|0.4643
10:16:31|0.4643
10:16:32|0.46423
10:16:32|0.46396
10:16:34|0.46404
10:16:34|0.46409
10:16:36|0.46409
10:16:36|0.46414
10:16:38|0.46414
10:16:39|0.46396
10:16:40|0.46396
10:16:40|0.46396
10:16:42|0.46396
10:16:43|0.46399
10:16:43|0.464
10:16:45|0.46401
10:16:46|0.46401
10:16:47|0.46418
10:16:48|0.46413
10:16:49|0.46413
10:16:50|0.46412
10:16:50|0.46422
10:16:52|0.46446
10:16:53|0.46446
10:16:53|0.46446
10:16:55|0.4648
10:16:55|0.4648
10:16:57|0.46488
10:16:57|0.46503
10:16:59|0.46504
10:17:00|0.46513
10:17:01|0.46513
10:17:02|0.46531
10:17:03|0.46531
10:17:04|0.46514
10:17:05|0.4651
10:17:06|0.46509
10:17:07|0.46509
10:17:08|0.46452
10:17:09|0.46452
10:17:10|0.46457
10:17:11|0.46437
10:17:12|0.46437
10:17:14|0.46427
10:17:14|0.46427
10:17:16|0.46427
10:17:17|0.46427
10:17:19|0.46427
10:17:19|0.46427
10:17:20|0.46427
10:17:22|0.46427
10:17:23|0.46431
10:17:24|0.46431
10:17:25|0.46432
10:17:26|0.46425
10:17:27|0.46425
10:17:28|0.46425
10:17:30|0.46421
10:17:30|0.46421
10:17:32|0.4641
10:17:33|0.4641
10:17:34|0.46397
10:17:35|0.46191
10:17:36|0.46205
10:17:36|0.46216
10:17:38|0.46208
10:17:38|0.46174
10:17:40|0.46167
10:17:41|0.46173
10:17:41|0.46179
10:17:44|0.46199
10:17:44|0.46209
10:17:45|0.46198
10:17:47|0.46185
10:17:47|0.46185
10:17:48|0.46196
10:17:50|0.46149
10:17:50|0.46141
10:17:52|0.46141
10:17:52|0.46141
10:17:53|0.461
10:17:54|0.46114
10:17:55|0.46114
10:17:56|0.46051
10:17:57|0.46072
10:17:58|0.46083
10:17:59|0.46072
10:18:00|0.4605
10:18:01|0.4605
10:18:03|0.46083
10:18:04|0.46084
10:18:06|0.46107
10:18:06|0.46106
10:18:07|0.46185
10:18:09|0.46166
10:18:10|0.46174
10:18:11|0.4617
10:18:11|0.4613
10:18:12|0.46156
10:18:14|0.46151
10:18:16|0.4613
10:18:16|0.4614
10:18:17|0.46132
10:18:18|0.46123
10:18:20|0.46164
10:18:21|0.46169
10:18:22|0.46169
10:18:23|0.46169
10:18:24|0.46169
10:18:25|0.4616
10:18:27|0.46102
10:18:28|0.46146
10:18:29|0.4616
10:18:30|0.4612
10:18:32|0.4612
10:18:32|0.4616
10:18:34|0.46153
10:18:35|0.46151
10:18:35|0.46151
10:18:37|0.46109
10:18:38|0.46119
10:18:38|0.46116
10:18:40|0.46086
10:18:41|0.46102
10:18:42|0.46091
10:18:43|0.46091
10:18:43|0.4612
10:18:45|0.46126
10:18:46|0.46126
10:18:47|0.46126
10:18:48|0.46155
10:18:49|0.46155
10:18:49|0.4615
10:18:50|0.4615
10:18:51|0.46026
10:18:53|0.46058
10:18:54|0.46058
10:18:55|0.46055
10:18:56|0.46026
10:18:56|0.46072
10:18:59|0.46065
10:18:59|0.4605
10:19:00|0.46034
10:19:02|0.46008
10:19:02|0.4603
10:19:03|0.4603
10:19:05|0.46027
10:19:05|0.46029
10:19:06|0.46054
10:19:07|0.46047
10:19:09|0.46049
10:19:09|0.46049
10:19:10|0.46042
10:19:11|0.46021
10:19:12|0.46021
10:19:13|0.46021
10:19:14|0.46018
10:19:15|0.46021
10:19:17|0.46031
10:19:18|0.46014
10:19:20|0.46016
10:19:21|0.46034
10:19:22|0.46025
10:19:22|0.46064
10:19:23|0.46047
10:19:24|0.46047
10:19:25|0.46033
10:19:26|0.46026
10:19:28|0.46026
10:19:29|0.46026
10:19:30|0.4603
10:19:31|0.46018
10:19:32|0.46004
10:19:33|0.46015
10:19:34|0.46021
10:19:35|0.46021
10:19:36|0.46009
10:19:37|0.45999
10:19:38|0.45999
10:19:39|0.45971
10:19:40|0.45993
10:19:41|0.45993
10:19:42|0.46015
10:19:43|0.46015
10:19:44|0.46031
10:19:45|0.46031
10:19:46|0.46035
10:19:47|0.46035
10:19:48|0.46028
10:19:49|0.4601
10:19:50|0.46005
10:19:52|0.45976
10:19:52|0.46016
10:19:53|0.46021
10:19:54|0.46029
10:19:56|0.46029
10:19:57|0.4603
10:19:57|0.4603
10:19:58|0.4603
10:19:59|0.4603
10:20:00|0.4603
10:20:02|0.46047
10:20:03|0.46054
10:20:03|0.46039
10:20:05|0.46037
10:20:06|0.46026
10:20:07|0.46026
10:20:08|0.46026
10:20:09|0.46047
10:20:10|0.46047
10:20:11|0.46037
10:20:12|0.46037
10:20:13|0.46061
10:20:14|0.46081
10:20:15|0.46073
10:20:16|0.46054
10:20:18|0.46054
10:20:19|0.46077
10:20:19|0.46036
10:20:21|0.46026
10:20:22|0.46024
10:20:23|0.46007
10:20:24|0.46015
10:20:25|0.46022
10:20:26|0.45983
10:20:27|0.46013
10:20:28|0.46013
10:20:29|0.46013
10:20:30|0.46003
10:20:31|0.45999
10:20:32|0.45994
10:20:33|0.46005
10:20:34|0.46005
10:20:35|0.46005
10:20:36|0.45999
10:20:37|0.4599
10:20:38|0.45998
10:20:39|0.45982
10:20:40|0.45982
10:20:41|0.45982
10:20:44|0.45982
10:20:45|0.46065
10:20:46|0.46072
10:20:47|0.46072
10:20:48|0.46071
10:20:50|0.46071
10:20:51|0.46071
10:20:52|0.46081
10:20:52|0.46087
10:20:54|0.46087
10:20:54|0.46112
10:20:55|0.46122
10:20:57|0.46125
10:20:58|0.46131
10:20:59|0.46151
10:21:00|0.46166
10:21:00|0.46169
10:21:02|0.46169
10:21:02|0.46172
10:21:04|0.46185
10:21:05|0.46187
10:21:06|0.46195
10:21:06|0.46195
10:21:08|0.46174
10:21:09|0.46157
10:21:10|0.46148
10:21:11|0.46132
10:21:12|0.46114
10:21:13|0.46104
10:21:14|0.46104
10:21:15|0.4607
10:21:16|0.4607
10:21:17|0.4607
10:21:19|0.4605
10:21:19|0.46044
10:21:21|0.46044
10:21:22|0.46044
10:21:23|0.46053
10:21:24|0.46044
10:21:24|0.46044
10:21:25|0.46041
10:21:28|0.46036
10:21:28|0.4605
10:21:29|0.4607
10:21:30|0.46067
10:21:31|0.46059
10:21:32|0.46068
10:21:34|0.46058
10:21:35|0.46073
10:21:36|0.46067
10:21:38|0.46088
10:21:39|0.46109
10:21:39|0.46109
10:21:40|0.46109
10:21:42|0.46109
10:21:43|0.46108
10:21:44|0.46108
10:21:45|0.46108
10:21:47|0.46108
10:21:48|0.46115
10:21:49|0.45986
10:21:50|0.45892
10:21:51|0.45924
10:21:52|0.45888
10:21:53|0.45902
10:21:54|0.45897
10:21:55|0.45855
10:21:56|0.45883
10:21:57|0.45884
10:21:58|0.45902
10:21:59|0.45935
10:22:00|0.45856
10:22:00|0.45651
10:22:02|0.45327
10:22:03|0.45324
10:22:05|0.45373
10:22:05|0.45395
10:22:07|0.45415
10:22:07|0.45433
10:22:09|0.45466
10:22:09|0.45489
10:22:11|0.45493
10:22:12|0.45503
10:22:13|0.45528
10:22:14|0.45558
10:22:14|0.45543
10:22:16|0.45529
10:22:17|0.45554
10:22:19|0.45549
10:22:19|0.4556
10:22:21|0.45572
10:22:22|0.45583
10:22:23|0.45568
10:22:23|0.45571
10:22:25|0.45574
10:22:27|0.45593
10:22:27|0.45598
10:22:29|0.45578
10:22:30|0.45578
10:22:31|0.45573
10:22:31|0.45573
10:22:32|0.45573
10:22:34|0.45608
10:22:34|0.45607
10:22:36|0.45637
10:22:37|0.4567
10:22:38|0.45661
10:22:39|0.45676
10:22:40|0.4569
10:22:41|0.45722
10:22:42|0.45709
10:22:43|0.45691
10:22:44|0.45707
10:22:45|0.45706
10:22:46|0.4569
10:22:47|0.45707
10:22:49|0.45708
10:22:50|0.45732
10:22:51|0.45734
10:22:52|0.45736
10:22:52|0.45733
10:22:54|0.45733
10:22:55|0.45733
10:22:56|0.4573
10:22:57|0.45733
10:22:58|0.45731
10:22:59|0.45658
10:23:00|0.45672
10:23:01|0.45623
10:23:02|0.45609
10:23:03|0.456
10:23:04|0.45583
10:23:05|0.45581
10:23:06|0.45606
10:23:07|0.45618
10:23:08|0.45631
10:23:09|0.45631
10:23:10|0.4565
10:23:11|0.45647
10:23:12|0.45647
10:23:13|0.45648
10:23:14|0.45648
10:23:15|0.45648
10:23:16|0.45635
10:23:17|0.45636
10:23:18|0.45636
10:23:19|0.45688
10:23:20|0.45664
10:23:21|0.45684
10:23:22|0.45684
10:23:23|0.45701
10:23:24|0.45698
10:23:26|0.45696
10:23:26|0.45683
10:23:27|0.45687
10:23:28|0.45642
10:23:30|0.45642
10:23:31|0.45648
10:23:32|0.45648
10:23:34|0.45635
10:23:35|0.456
10:23:35|0.456
10:23:37|0.45595
10:23:38|0.45633
10:23:39|0.45633
10:23:40|0.45608
10:23:41|0.45608
10:23:41|0.45612
10:23:42|0.45601
10:23:43|0.45706
10:23:45|0.45702
10:23:45|0.45668
10:23:46|0.45702
10:23:47|0.45751
10:23:48|0.45741
10:23:50|0.4575
10:23:51|0.45737
10:23:52|0.4575
10:23:52|0.45746
10:23:53|0.45747
10:23:55|0.45731
10:23:55|0.45731
10:23:57|0.45753
10:23:57|0.45749
10:23:59|0.45748
10:24:00|0.45762
10:24:01|0.45765
10:24:01|0.45765
10:24:03|0.45765
10:24:04|0.4576
10:24:05|0.45769
10:24:06|0.45797
10:24:07|0.45799
10:24:08|0.45809
10:24:09|0.45809
10:24:10|0.45797
10:24:11|0.45794
10:24:12|0.45787
10:24:13|0.45763
10:24:14|0.45763
10:24:15|0.45778
10:24:16|0.45757
10:24:17|0.45777
10:24:18|0.4578
10:24:19|0.45788
10:24:20|0.45776
10:24:22|0.45776
10:24:23|0.45779
10:24:24|0.45714
10:24:25|0.45758
10:24:26|0.45723
10:24:27|0.45693
10:24:29|0.4568
10:24:29|0.4568
10:24:31|0.4568
10:24:31|0.45666
10:24:33|0.45675
10:24:33|0.45636
10:24:34|0.45636
10:24:36|0.45636
10:24:37|0.45644
10:24:38|0.45644
10:24:38|0.45644
10:24:40|0.45645
10:24:42|0.45645
10:24:43|0.45649
10:24:44|0.45666
10:24:44|0.45666
10:24:46|0.45661
10:24:46|0.45661
10:24:48|0.45654
10:24:48|0.45622
10:24:49|0.45628
10:24:50|0.45629
10:24:51|0.45629
10:24:52|0.45679
10:24:54|0.45634
10:24:54|0.45629
10:24:55|0.45629
10:24:56|0.45625
10:24:58|0.45614
10:24:59|0.45614
10:25:00|0.45614
10:25:00|0.45628
10:25:02|0.45634
10:25:02|0.45614
10:25:03|0.45614
10:25:05|0.4562
10:25:06|0.45634
10:25:07|0.45595
10:25:08|0.45567
10:25:08|0.45572
10:25:10|0.45572
10:25:11|0.45529
10:25:13|0.45518
10:25:13|0.45516
10:25:14|0.45501
10:25:16|0.45502
10:25:17|0.45542
10:25:17|0.4555
10:25:19|0.45588
10:25:20|0.45588
10:25:21|0.4559
10:25:22|0.45602
10:25:24|0.45596
10:25:25|0.45606
10:25:25|0.45622
10:25:27|0.45622
10:25:28|0.45605
10:25:28|0.45601
10:25:30|0.45593
10:25:31|0.45593
10:25:31|0.45593
10:25:33|0.45612
10:25:33|0.45612
10:25:35|0.45612
10:25:35|0.45646
10:25:37|0.45629
10:25:38|0.45642
10:25:40|0.4563
10:25:40|0.45631
10:25:42|0.45638
10:25:44|0.45623
10:25:45|0.45623
10:25:45|0.45623
10:25:46|0.45592
10:25:48|0.45578
10:25:49|0.45578
10:25:50|0.45536
10:25:50|0.45536
10:25:51|0.45563
10:25:52|0.45588
10:25:53|0.45568
10:25:54|0.45568
10:25:56|0.45568
10:25:57|0.45568
10:25:58|0.45568
10:25:59|0.45575
10:26:00|0.4561
10:26:00|0.4561
10:26:02|0.4561
10:26:03|0.45639
10:26:04|0.45638
10:26:05|0.45638
10:26:06|0.45638
10:26:07|0.45643
10:26:09|0.45614
10:26:10|0.45621
10:26:11|0.45619
10:26:12|0.45511
10:26:13|0.45556
10:26:14|0.45562
10:26:14|0.45585
10:26:16|0.45568
10:26:17|0.45544
10:26:18|0.45544
10:26:19|0.45548
10:26:20|0.45534
10:26:21|0.45534
10:26:22|0.45511
10:26:23|0.45508
10:26:24|0.45509
10:26:25|0.45504
10:26:26|0.45504
10:26:27|0.45504
10:26:28|0.45488
10:26:29|0.45493
10:26:30|0.4547
10:26:31|0.45449
10:26:32|0.45478
10:26:33|0.45484
10:26:34|0.45493
10:26:36|0.45535
10:26:36|0.45535
10:26:37|0.45503
10:26:38|0.45497
10:26:40|0.45498
10:26:41|0.455
10:26:41|0.45527
10:26:42|0.45522
10:26:44|0.45525
10:26:44|0.45525
10:26:45|0.45547
10:26:46|0.45547
10:26:47|0.45549
10:26:48|0.45566
10:26:49|0.45566
10:26:51|0.45533
10:26:51|0.45533
10:26:52|0.45562
10:26:54|0.45562
10:26:54|0.45562
10:26:55|0.45579
10:26:57|0.45579
10:26:57|0.45579
10:26:58|0.45579
10:27:00|0.45579
10:27:00|0.45537
10:27:02|0.45544
10:27:03|0.45516
10:27:04|0.45516
10:27:04|0.45516
10:27:05|0.45518
10:27:06|0.45518
10:27:08|0.45541
10:27:09|0.4553
10:27:09|0.45526
10:27:11|0.4552
10:27:12|0.45526
10:27:12|0.455
10:27:14|0.455
10:27:14|0.45506
10:27:16|0.45499
10:27:17|0.45506
10:27:18|0.45506
10:27:19|0.45506
10:27:20|0.455
10:27:22|0.455
10:27:22|0.45519
10:27:23|0.45518
10:27:25|0.45513
10:27:26|0.45511
10:27:26|0.45531
10:27:28|0.4559
10:27:28|0.45574
10:27:30|0.45594
10:27:31|0.45556
10:27:31|0.45539
10:27:32|0.45538
10:27:33|0.45538
10:27:34|0.45538
10:27:36|0.45538
10:27:36|0.45554
10:27:37|0.4555
10:27:38|0.45537
10:27:39|0.4554
10:27:41|0.4554
10:27:41|0.45539
10:27:42|0.45505
10:27:43|0.45499
10:27:44|0.45468
10:27:45|0.45468
10:27:46|0.45472
10:27:47|0.45475
10:27:48|0.45475
10:27:50|0.45472
10:27:50|0.45458
10:27:51|0.45458
10:27:52|0.45468
10:27:54|0.45468
10:27:55|0.45406
10:27:55|0.45433
10:27:57|0.45433
10:27:57|0.45433
10:27:59|0.45433
10:28:00|0.45433
10:28:00|0.45409
10:28:02|0.45403
10:28:02|0.454
10:28:04|0.45412
10:28:05|0.4542
10:28:06|0.45425
10:28:07|0.45468
10:28:08|0.45468
10:28:10|0.4552
10:28:10|0.4552
10:28:12|0.45471
10:28:12|0.45467
10:28:14|0.45434
10:28:15|0.45434
10:28:16|0.45434
10:28:17|0.45447
10:28:17|0.45454
10:28:19|0.45454
10:28:21|0.45454
10:28:21|0.45452
10:28:23|0.45473
10:28:24|0.45465
10:28:25|0.45462
10:28:25|0.45455
10:28:26|0.45448
10:28:27|0.45455
10:28:28|0.45455
10:28:29|0.45483
10:28:30|0.45471
10:28:31|0.45471
10:28:33|0.45484
10:28:34|0.45403
10:28:35|0.45397
10:28:36|0.45397
10:28:37|0.45387
10:28:37|0.45387
10:28:38|0.45434
10:28:40|0.45444
10:28:40|0.45444
10:28:42|0.45369
10:28:43|0.45374
10:28:44|0.45354
10:28:46|0.4538
10:28:47|0.45388
10:28:47|0.45388
10:28:49|0.45386
10:28:50|0.45383
10:28:51|0.45383
10:28:51|0.45415
10:28:52|0.45438
10:28:54|0.45419
10:28:55|0.45419
10:28:55|0.45421
10:28:56|0.45394
10:28:57|0.45378
10:28:59|0.45373
10:29:00|0.45358
10:29:00|0.45358
10:29:02|0.45393
10:29:02|0.45376
10:29:03|0.454
10:29:05|0.45421
10:29:07|0.4542
10:29:08|0.45421
10:29:09|0.45451
10:29:11|0.45418
10:29:12|0.45395
10:29:13|0.45419
10:29:13|0.45433
10:29:15|0.45419
10:29:15|0.45446
10:29:17|0.45446
10:29:17|0.45428
10:29:18|0.45429
10:29:20|0.45418
10:29:21|0.45425
10:29:22|0.45435
10:29:23|0.45438
10:29:25|0.45438
10:29:25|0.45442
10:29:26|0.45442
10:29:27|0.45442
10:29:29|0.45443
10:29:30|0.45443
10:29:31|0.45442
10:29:32|0.45475
10:29:33|0.45473
10:29:34|0.45473
10:29:36|0.4548
10:29:37|0.45454
10:29:37|0.45449
10:29:39|0.45449
10:29:40|0.45454
10:29:41|0.45454
10:29:42|0.45471
10:29:43|0.45471
10:29:44|0.45471
10:29:45|0.45465
10:29:46|0.45465
10:29:47|0.45474
10:29:48|0.45474
10:29:49|0.45474
10:29:50|0.45474
10:29:52|0.45483
10:29:52|0.45483
10:29:54|0.455
10:29:55|0.455
10:29:56|0.455
10:29:57|0.45474
10:29:59|0.45473
10:29:59|0.45473
10:30:01|0.45468
10:30:02|0.45454
10:30:02|0.45457
10:30:04|0.45458
10:30:04|0.45499
10:30:06|0.45499
10:30:07|0.45501
10:30:09|0.45467
10:30:10|0.45467
10:30:12|0.45467
10:30:12|0.45471
10:30:13|0.45471
10:30:14|0.45471
10:30:15|0.45464
10:30:16|0.45454
10:30:17|0.45455
10:30:18|0.4545
10:30:20|0.454
10:30:21|0.454
10:30:22|0.4539
10:30:23|0.4539
10:30:25|0.45395
10:30:26|0.45395
10:30:27|0.4539
10:30:28|0.45405
10:30:29|0.45386
10:30:31|0.45386
10:30:32|0.45381
10:30:33|0.454
10:30:34|0.4545
10:30:35|0.4545
10:30:36|0.4542
10:30:37|0.4542
10:30:38|0.45438
10:30:39|0.45438
10:30:40|0.45438
10:30:41|0.45439
10:30:41|0.45411
10:30:43|0.45411
10:30:44|0.45411
10:30:45|0.45411
10:30:46|0.45411
10:30:47|0.45411
10:30:48|0.45411
10:30:49|0.45411
10:30:50|0.45427
10:30:51|0.45427
10:30:52|0.45444
10:30:53|0.45413
10:30:54|0.45413
10:30:56|0.45416
10:30:56|0.45392
10:30:57|0.45397
10:30:58|0.45397
10:31:00|0.45365
10:31:00|0.45363
10:31:01|0.4538
10:31:02|0.45357
10:31:03|0.45357
10:31:04|0.45379
10:31:05|0.45379
10:31:06|0.45379
10:31:07|0.45396
10:31:08|0.45396
10:31:09|0.45396
10:31:10|0.45376
10:31:12|0.45377
10:31:12|0.4537
10:31:13|0.4537
10:31:14|0.45358
10:31:15|0.4535
10:31:16|0.45376
10:31:17|0.45363
10:31:18|0.45363
10:31:19|0.45363
10:31:20|0.45355
10:31:21|0.45365
10:31:22|0.45341
10:31:23|0.45339
10:31:25|0.4534
10:31:27|0.4534
10:31:27|0.4537
10:31:28|0.4534
10:31:30|0.45392
10:31:31|0.45379
10:31:32|0.45363
10:31:34|0.45355
10:31:34|0.45355
10:31:36|0.45352
10:31:37|0.45346
10:31:38|0.45339
10:31:39|0.45357
10:31:41|0.45381
10:31:41|0.45381
10:31:42|0.45369
10:31:43|0.45359
10:31:44|0.45359
10:31:45|0.4536
10:31:46|0.4536
10:31:47|0.454
10:31:48|0.4538
10:31:50|0.45384
10:31:51|0.45384
10:31:51|0.45387
10:31:52|0.45394
10:31:54|0.45399
10:31:54|0.454
10:31:55|0.454
10:31:57|0.454
10:31:58|0.4543
10:31:59|0.45445
10:31:59|0.45445
10:32:01|0.45451
10:32:01|0.45451
10:32:03|0.45451
10:32:04|0.45462
10:32:05|0.45485
10:32:05|0.45451
10:32:06|0.45447
10:32:08|0.45429
10:32:09|0.45398
10:32:10|0.45423
10:32:11|0.45421
10:32:12|0.45421
10:32:13|0.45447
10:32:14|0.45431
10:32:15|0.45431
10:32:16|0.45435
10:32:17|0.45433
10:32:17|0.45397
10:32:19|0.45393
10:32:19|0.45393
10:32:21|0.45393
10:32:21|0.454
10:32:23|0.454
10:32:24|0.45369
10:32:26|0.45367
10:32:26|0.45344
10:32:28|0.45344
10:32:29|0.45353
10:32:30|0.45375
10:32:32|0.45393
10:32:33|0.45392
10:32:34|0.45392
10:32:34|0.45365
10:32:36|0.45384
10:32:37|0.45356
10:32:38|0.45356
10:32:39|0.45358
10:32:39|0.45358
10:32:41|0.45358
10:32:42|0.45358
10:32:43|0.45376
10:32:44|0.45352
10:32:46|0.45363
10:32:46|0.45374
10:32:47|0.45367
10:32:48|0.45367
10:32:49|0.45367
10:32:51|0.45325
10:32:51|0.45316
10:32:52|0.4532
10:32:53|0.45319
10:32:54|0.45327
10:32:55|0.45337
10:32:56|0.45341
10:32:57|0.45372
10:32:58|0.45375
10:32:59|0.45375
10:33:00|0.45386
10:33:02|0.45354
10:33:02|0.45359
10:33:04|0.4538
10:33:05|0.45364
10:33:05|0.45383
10:33:06|0.45382
10:33:07|0.45382
10:33:09|0.45385
10:33:09|0.45385
10:33:10|0.45385
10:33:11|0.45385
10:33:12|0.45395
10:33:14|0.45395
10:33:14|0.45425
10:33:15|0.45443
10:33:17|0.45399
10:33:17|0.45367
10:33:19|0.45367
10:33:19|0.45384
10:33:20|0.4539
10:33:21|0.4539
10:33:22|0.45372
10:33:24|0.45381
10:33:25|0.45383
10:33:25|0.45383
10:33:27|0.45384
10:33:29|0.45402
10:33:30|0.45402
10:33:31|0.4542
10:33:32|0.4542
10:33:35|0.4541
10:33:35|0.4541
10:33:37|0.45384
10:33:37|0.45382
10:33:38|0.45382
10:33:39|0.45382
10:33:40|0.45419
10:33:42|0.4542
10:33:43|0.45409
10:33:44|0.45409
10:33:44|0.45415
10:33:46|0.45415
10:33:47|0.45403
10:33:47|0.45385
10:33:48|0.45405
10:33:49|0.45407
10:33:51|0.45407
10:33:52|0.45407
10:33:53|0.454
10:33:54|0.45408
10:33:55|0.4541
10:33:56|0.4541
10:33:57|0.4541
10:33:58|0.4541
10:33:59|0.45451
10:34:00|0.45449
10:34:01|0.45462
10:34:02|0.45462
10:34:03|0.45461
10:34:04|0.45451
10:34:05|0.45432
10:34:06|0.45444
10:34:07|0.45462
10:34:08|0.45462
10:34:09|0.45475
10:34:10|0.45456
10:34:11|0.45456
10:34:12|0.45456
10:34:13|0.45441
10:34:14|0.45441
10:34:16|0.45441
10:34:16|0.45441
10:34:18|0.45451
10:34:18|0.45451
10:34:19|0.45451
10:34:21|0.45444
10:34:21|0.45444
10:34:22|0.45406
10:34:23|0.4539
10:34:25|0.4539
10:34:27|0.4538
10:34:28|0.45342
10:34:29|0.45346
10:34:30|0.45327
10:34:31|0.45331
10:34:32|0.45339
10:34:33|0.45335
10:34:35|0.45329
10:34:36|0.45329
10:34:37|0.45366
10:34:38|0.45362
10:34:39|0.45366
10:34:40|0.45367
10:34:41|0.4537
10:34:42|0.4537
10:34:43|0.45375
10:34:45|0.45375
10:34:46|0.45375
10:34:47|0.4537
10:34:47|0.4537
10:34:48|0.4537
10:34:49|0.4537
10:34:50|0.45344
10:34:51|0.45349
10:34:53|0.45387
10:34:53|0.45371
10:34:54|0.45371
10:34:56|0.45371
10:34:56|0.45365
10:34:57|0.45365
10:34:59|0.45365
10:34:59|0.45372
10:35:00|0.45372
10:35:01|0.45371
10:35:03|0.45366
10:35:03|0.45366
10:35:04|0.45372
10:35:06|0.45363
10:35:07|0.45363
10:35:07|0.45382
10:35:08|0.45382
10:35:09|0.45382
10:35:10|0.45361
10:35:11|0.45361
10:35:13|0.45361
10:35:13|0.45354
10:35:15|0.453
10:35:15|0.453
10:35:16|0.453
10:35:17|0.453
10:35:18|0.45323
10:35:20|0.45327
10:35:20|0.45315
10:35:22|0.45327
10:35:22|0.45317
10:35:23|0.45315
10:35:24|0.453
10:35:26|0.4532
10:35:28|0.45332
10:35:29|0.45329
10:35:29|0.45329
10:35:31|0.45332
10:35:31|0.45332
10:35:33|0.45332
10:35:34|0.45332
10:35:35|0.45349
10:35:36|0.4536
10:35:37|0.4536
10:35:39|0.45358
10:35:40|0.45358
10:35:41|0.4534
10:35:42|0.45347
10:35:43|0.45332
10:35:44|0.45339
10:35:45|0.45332
10:35:46|0.4532
10:35:47|0.4532
10:35:48|0.45327
10:35:49|0.4532
10:35:50|0.4532
10:35:51|0.4532
10:35:52|0.45329
10:35:53|0.45335
10:35:54|0.45335
10:35:55|0.45335
10:35:56|0.45335
10:35:57|0.45335
10:35:58|0.45335
10:35:59|0.45331
10:36:01|0.45331
10:36:02|0.45399
10:36:02|0.45359
10:36:04|0.45373
10:36:04|0.45379
10:36:06|0.45379
10:36:07|0.45379
10:36:08|0.45379
10:36:09|0.4535
10:36:10|0.45377
10:36:11|0.45364
10:36:12|0.45355
10:36:13|0.45355
10:36:14|0.45336
10:36:15|0.45353
10:36:16|0.45332
10:36:17|0.45337
10:36:18|0.45337
10:36:19|0.45337
10:36:20|0.45337
10:36:21|0.45317
10:36:22|0.45332
10:36:23|0.45332
10:36:24|0.45332
10:36:25|0.45332
10:36:26|0.4533
10:36:27|0.45333
10:36:28|0.45333
10:36:29|0.45337
10:36:30|0.45337
10:36:31|0.45337
10:36:33|0.45337
10:36:34|0.45337
10:36:35|0.45337
10:36:36|0.45337
10:36:36|0.4532
10:36:38|0.45322
10:36:38|0.45324
10:36:40|0.45324
10:36:41|0.45324
10:36:42|0.45324
10:36:42|0.45315
10:36:44|0.45315
10:36:45|0.45329
10:36:46|0.4531
10:36:46|0.45315
10:36:47|0.45318
10:36:49|0.45333
10:36:50|0.45325
10:36:51|0.45325
10:36:51|0.45317
10:36:53|0.45317
10:36:53|0.45322
10:36:55|0.45313
10:36:56|0.45313
10:36:57|0.45313
10:36:58|0.45315
10:36:59|0.45315
10:37:00|0.45316
10:37:01|0.45316
10:37:02|0.45314
10:37:03|0.45314
10:37:04|0.45313
10:37:06|0.45313
10:37:07|0.45314
10:37:07|0.4531
10:37:08|0.45315
10:37:10|0.45361
10:37:10|0.45361
10:37:11|0.4535
10:37:12|0.45337
10:37:13|0.45341
10:37:14|0.45341
10:37:15|0.45341
10:37:16|0.45341
10:37:18|0.45354
10:37:18|0.45364
10:37:19|0.45364
10:37:20|0.45364
10:37:21|0.45363
10:37:22|0.4536
10:37:24|0.4535
10:37:25|0.4535
10:37:26|0.4535
10:37:26|0.4535
10:37:28|0.4535
10:37:30|0.45364
10:37:30|0.45364
10:37:31|0.45364
10:37:33|0.45374
10:37:33|0.45369
10:37:34|0.45354
10:37:35|0.45354
10:37:36|0.45354
10:37:38|0.4535
10:37:39|0.4535
10:37:39|0.4535
10:37:40|0.4535
10:37:41|0.45364
10:37:42|0.45364
10:37:43|0.45362
10:37:44|0.45362
10:37:46|0.45359
10:37:46|0.45358
10:37:47|0.45358
10:37:48|0.45358
10:37:50|0.45358
10:37:50|0.45358
10:37:52|0.45362
10:37:53|0.45351
10:37:54|0.45356
10:37:55|0.4535
10:37:56|0.45354
10:37:57|0.45354
10:37:58|0.45322
10:37:59|0.45326
10:38:00|0.45326
10:38:01|0.45326
10:38:02|0.45318
10:38:03|0.45315
10:38:04|0.45311
10:38:05|0.453
10:38:06|0.45311
10:38:07|0.45311
10:38:08|0.45305
10:38:09|0.45313
10:38:10|0.45309
10:38:11|0.45304
10:38:12|0.45304
10:38:13|0.45304
10:38:14|0.45309
10:38:15|0.45311
10:38:16|0.45311
10:38:17|0.45311
10:38:18|0.45311
10:38:19|0.45311
10:38:20|0.45311
10:38:21|0.45311
10:38:23|0.45311
10:38:24|0.45315
10:38:25|0.45312
10:38:25|0.45321
10:38:28|0.45321
10:38:29|0.45312
10:38:31|0.45329
10:38:31|0.45345
10:38:33|0.45319
10:38:34|0.45362
10:38:35|0.45351
10:38:36|0.45351
10:38:37|0.45385
10:38:38|0.4538
10:38:39|0.45388
10:38:40|0.4536
10:38:42|0.45372
10:38:43|0.45361
10:38:44|0.45361
10:38:45|0.45361
10:38:46|0.4536
10:38:47|0.45336
10:38:48|0.45336
10:38:48|0.45357
10:38:49|0.45357
10:38:51|0.45357
10:38:52|0.45341
10:38:52|0.4533
10:38:53|0.45343
10:38:54|0.45348
10:38:56|0.45357
10:38:57|0.45357
10:38:58|0.45358
10:38:59|0.45346
10:39:00|0.45324
10:39:00|0.45324
10:39:02|0.45332
10:39:03|0.45325
10:39:04|0.45309
10:39:05|0.45322
10:39:06|0.45322
10:39:07|0.45325
10:39:08|0.45316
10:39:08|0.4531
10:39:09|0.4531
10:39:11|0.4531
10:39:11|0.45312
10:39:13|0.45312
10:39:13|0.45327
10:39:14|0.45311
10:39:16|0.45325
10:39:17|0.45337
10:39:17|0.45337
10:39:18|0.45363
10:39:20|0.45363
10:39:21|0.45365
10:39:22|0.45351
10:39:23|0.45351
10:39:24|0.45351
10:39:25|0.45342
10:39:26|0.45333
10:39:26|0.45333
10:39:28|0.45321
10:39:28|0.45333
10:39:31|0.45333
10:39:32|0.45333
10:39:32|0.45343
10:39:33|0.45343
10:39:34|0.45322
10:39:35|0.45322
10:39:37|0.45322
10:39:37|0.45322
10:39:38|0.45322
10:39:39|0.45324
10:39:41|0.45322
10:39:41|0.45322
10:39:43|0.45322
10:39:43|0.45308
10:39:45|0.45315
10:39:46|0.45309
10:39:47|0.45323
10:39:47|0.45314
10:39:48|0.45314
10:39:50|0.45311
10:39:51|0.45303
10:39:52|0.45303
10:39:53|0.45324
10:39:54|0.4533
10:39:55|0.45332
10:39:56|0.45332
10:39:57|0.45316
10:39:58|0.45316
10:39:59|0.45318
10:40:00|0.453
10:40:01|0.45311
10:40:02|0.45308
10:40:03|0.45308
10:40:04|0.45328
10:40:05|0.45328
10:40:06|0.45328
10:40:07|0.45328
10:40:08|0.45328
10:40:09|0.45328
10:40:10|0.45317
10:40:11|0.45317
10:40:12|0.45317
10:40:13|0.45326
10:40:14|0.45326
10:40:15|0.4532
10:40:16|0.45328
10:40:17|0.45328
10:40:18|0.4534
10:40:19|0.4534
10:40:20|0.45304
10:40:21|0.45314
10:40:22|0.45324
10:40:24|0.45324
10:40:24|0.4532
10:40:26|0.4532
10:40:27|0.45333
10:40:27|0.45333
10:40:29|0.45315
10:40:30|0.45315
10:40:31|0.45313
10:40:32|0.4532
10:40:33|0.45322
10:40:34|0.45322
10:40:35|0.45333
10:40:36|0.45333
10:40:37|0.45333
10:40:38|0.45327
10:40:39|0.45324
10:40:40|0.45324
10:40:41|0.45324
10:40:42|0.45326
10:40:43|0.45326
10:40:45|0.45301
10:40:47|0.4533
10:40:48|0.45314
10:40:49|0.45314
10:40:50|0.45323
10:40:51|0.45323
10:40:52|0.4531
10:40:53|0.45319
10:40:55|0.45317
10:40:56|0.45317
10:40:57|0.45308
10:40:58|0.45308
10:40:58|0.45308
10:41:00|0.45308
10:41:01|0.45308
10:41:02|0.45323
10:41:03|0.45311
10:41:04|0.45321
10:41:05|0.45321
10:41:06|0.45321
10:41:07|0.45321
10:41:08|0.45321
10:41:09|0.45302
10:41:11|0.45301
10:41:12|0.453
10:41:13|0.453
10:41:14|0.453
10:41:16|0.453
10:41:16|0.453
10:41:18|0.453
10:41:18|0.453
10:41:19|0.453
10:41:20|0.4531
10:41:22|0.4531
10:41:22|0.453
10:41:24|0.453
10:41:24|0.453
10:41:26|0.453
10:41:26|0.453
10:41:27|0.453
10:41:28|0.453
10:41:30|0.45301
10:41:30|0.45301
10:41:32|0.45301
10:41:32|0.453
10:41:33|0.453
10:41:34|0.453
10:41:36|0.453
10:41:36|0.453
10:41:37|0.45301
10:41:39|0.453
10:41:40|0.453
10:41:40|0.453
10:41:42|0.453
10:41:42|0.453
10:41:44|0.453
10:41:46|0.453
10:41:46|0.453
10:41:48|0.45077
10:41:48|0.45093
10:41:49|0.45057
10:41:51|0.45076
10:41:52|0.45072
10:41:53|0.45037
10:41:54|0.4505
10:41:55|0.45018
10:41:57|0.45038
10:41:57|0.45033
10:41:59|0.45029
10:41:59|0.4503
10:42:01|0.45042
10:42:02|0.45041
10:42:03|0.45048
10:42:04|0.45021
10:42:05|0.45031
10:42:06|0.45053
10:42:07|0.45028
10:42:08|0.45035
10:42:09|0.45053
10:42:10|0.45047
10:42:11|0.45062
10:42:13|0.45093
10:42:13|0.45109
10:42:15|0.45096
10:42:16|0.45087
10:42:16|0.45084
10:42:18|0.45071
10:42:18|0.45097
10:42:19|0.45098
10:42:21|0.45112
10:42:21|0.45073
10:42:23|0.45099
10:42:23|0.45116
10:42:24|0.45133
10:42:26|0.45101
10:42:26|0.45109
10:42:27|0.45096
10:42:29|0.45043
10:42:29|0.45051
10:42:31|0.45048
10:42:32|0.45069
10:42:32|0.45073
10:42:34|0.45073
10:42:35|0.45073
10:42:36|0.45077
10:42:37|0.45077
10:42:38|0.45048
10:42:39|0.45086
10:42:40|0.4508
10:42:41|0.4508
10:42:42|0.4507
10:42:44|0.45081
10:42:44|0.45072
10:42:46|0.45084
10:42:48|0.45071
10:42:48|0.45062
10:42:49|0.45061
10:42:50|0.45066
10:42:51|0.45048
10:42:52|0.45058
10:42:54|0.45058
10:42:56|0.45049
10:42:57|0.45056
10:42:57|0.45068
10:42:58|0.45068
10:43:00|0.45071
10:43:01|0.45085
10:43:02|0.45049
10:43:02|0.45083
10:43:04|0.45083
10:43:04|0.45086
10:43:06|0.45081
10:43:06|0.45098
10:43:07|0.45101
10:43:09|0.45101
10:43:10|0.45089
10:43:11|0.45078
10:43:12|0.45079
10:43:13|0.45079
10:43:14|0.45083
10:43:15|0.45083
10:43:16|0.45103
10:43:17|0.45153
10:43:18|0.45146
10:43:19|0.45161
10:43:20|0.45161
10:43:21|0.45161
10:43:22|0.45159
10:43:23|0.45161
10:43:24|0.45161
10:43:25|0.45161
10:43:26|0.45162
10:43:27|0.45191
10:43:28|0.45141
10:43:29|0.45154
10:43:30|0.45168
10:43:31|0.45155
10:43:32|0.45155
10:43:33|0.45135
10:43:34|0.45135
10:43:35|0.45142
10:43:36|0.45142
10:43:37|0.45113
10:43:39|0.45113
10:43:40|0.4508
10:43:41|0.4508
10:43:41|0.4508
10:43:42|0.45093
10:43:43|0.45101
10:43:45|0.45101
10:43:46|0.45107
10:43:47|0.45107
10:43:48|0.45107
10:43:49|0.45113
10:43:51|0.45117
10:43:52|0.45073
10:43:53|0.45068
10:43:54|0.45068
10:43:55|0.45061
10:43:57|0.45046
10:43:57|0.45046
10:43:59|0.45046
10:44:00|0.45061
10:44:01|0.45061
10:44:02|0.45094
10:44:03|0.45069
10:44:04|0.45091
10:44:06|0.45062
10:44:07|0.45047
10:44:07|0.45047
10:44:08|0.45047
10:44:10|0.45047
10:44:10|0.45047
10:44:11|0.45056
10:44:13|0.45056
10:44:14|0.45056
10:44:14|0.45021
10:44:16|0.45055
10:44:16|0.45045
10:44:18|0.45045
10:44:19|0.45035
10:44:19|0.45036
10:44:20|0.45045
10:44:22|0.45013
10:44:22|0.45
10:44:23|0.45011
10:44:25|0.44999
10:44:26|0.44995
10:44:27|0.44986
10:44:28|0.44986
10:44:28|0.45003
10:44:30|0.45
10:44:30|0.4502
10:44:32|0.45023
10:44:33|0.45019
10:44:34|0.45019
10:44:35|0.45012
10:44:36|0.45012
10:44:37|0.45012
10:44:37|0.4502
10:44:39|0.45015
10:44:40|0.44981
10:44:41|0.44981
10:44:42|0.44984
10:44:43|0.44984
10:44:43|0.44978
10:44:45|0.44965
10:44:46|0.44889
10:44:48|0.4487
10:44:48|0.44868
10:44:50|0.44908
10:44:51|0.44873
10:44:52|0.44912
10:44:53|0.44912
10:44:54|0.44913
10:44:55|0.44931
10:44:55|0.44878
10:44:57|0.44875
10:44:58|0.44852
10:44:59|0.44838
10:45:01|0.4485
10:45:01|0.44834
10:45:02|0.44862
10:45:04|0.44942
10:45:05|0.44993
10:45:06|0.44983
10:45:07|0.44985
10:45:08|0.44975
10:45:08|0.44981
10:45:10|0.44981
10:45:11|0.45007
10:45:12|0.45142
10:45:13|0.45095
10:45:14|0.45155
10:45:15|0.45165
10:45:16|0.4517
10:45:17|0.45182
10:45:18|0.45226
10:45:19|0.45236
10:45:20|0.45256
10:45:21|0.4527
10:45:22|0.45268
10:45:23|0.45244
10:45:24|0.45225
10:45:25|0.45184
10:45:26|0.45191
10:45:27|0.45191
10:45:28|0.45194
10:45:29|0.45209
10:45:30|0.4518
10:45:31|0.45191
10:45:32|0.45204
10:45:33|0.45221
10:45:34|0.45235
10:45:35|0.45255
10:45:36|0.4528
10:45:37|0.4528
10:45:38|0.45295
10:45:39|0.45272
10:45:40|0.45286
10:45:41|0.45286
10:45:42|0.45283
10:45:43|0.45283
10:45:44|0.4526
10:45:45|0.45295
10:45:46|0.45267
10:45:47|0.45267
10:45:49|0.45307
10:45:50|0.45306
10:45:51|0.45306
10:45:52|0.45306
10:45:53|0.45281
10:45:54|0.45275
10:45:56|0.45275
10:45:56|0.45258
10:45:57|0.45259
10:45:58|0.45291
10:46:00|0.45291
10:46:01|0.45311
10:46:01|0.45299
10:46:03|0.45307
10:46:04|0.45307
10:46:04|0.45312
10:46:06|0.45312
10:46:07|0.45303
10:46:07|0.45311
10:46:08|0.45315
10:46:10|0.45315
10:46:10|0.45317
10:46:12|0.45315
10:46:13|0.45316
10:46:13|0.45313
10:46:14|0.45313
10:46:16|0.45313
10:46:17|0.45296
10:46:18|0.4529
10:46:19|0.4529
10:46:20|0.45291
10:46:21|0.45291
10:46:22|0.45291
10:46:23|0.45291
10:46:24|0.45295
10:46:25|0.45309
10:46:26|0.45302
10:46:27|0.45302
10:46:28|0.45302
10:46:29|0.45302
10:46:30|0.45306
10:46:31|0.45306
10:46:33|0.45319
10:46:33|0.45326
10:46:34|0.45326
10:46:35|0.45329
10:46:37|0.45323
10:46:38|0.45323
10:46:38|0.45335
10:46:39|0.45332
10:46:41|0.45332
10:46:42|0.4535
10:46:43|0.45349
10:46:44|0.45393
10:46:45|0.45421
10:46:46|0.454
10:46:47|0.45397
10:46:48|0.45397
10:46:50|0.45392
10:46:51|0.45392
10:46:52|0.45392
10:46:54|0.45407
10:46:55|0.45419
10:46:55|0.45419
10:46:57|0.45415
10:46:58|0.45364
10:46:58|0.45401
10:47:00|0.45382
10:47:00|0.45383
10:47:01|0.45419
10:47:03|0.45419
10:47:03|0.45444
10:47:05|0.45418
10:47:05|0.45436
10:47:07|0.45408
10:47:08|0.45408
10:47:08|0.45408
10:47:10|0.45408
10:47:12|0.45415
10:47:13|0.45421
10:47:14|0.45421
10:47:15|0.45421
10:47:16|0.45427
10:47:17|0.45427
10:47:18|0.45427
10:47:19|0.45438
10:47:20|0.45438
10:47:21|0.45438
10:47:23|0.45438
10:47:24|0.45438
10:47:25|0.45435
10:47:25|0.45435
10:47:26|0.45422
10:47:28|0.45422
10:47:28|0.45422
10:47:30|0.45419
10:47:30|0.45419
10:47:31|0.45419
10:47:33|0.45429
10:47:34|0.45429
10:47:34|0.45412
10:47:35|0.45391
10:47:36|0.45396
10:47:38|0.45396
10:47:38|0.45396
10:47:39|0.45396
10:47:40|0.4542
10:47:42|0.4542
10:47:43|0.45415
10:47:43|0.45418
10:47:45|0.45418
10:47:45|0.45436
10:47:46|0.4544
10:47:48|0.4544
10:47:48|0.4544
10:47:50|0.4544
10:47:52|0.45443
10:47:52|0.45444
10:47:54|0.45449
10:47:54|0.45449
10:47:55|0.45449
10:47:57|0.45449
10:47:58|0.45449
10:47:58|0.45439
10:48:00|0.45466
10:48:01|0.45457
10:48:02|0.45477
10:48:03|0.45474
10:48:04|0.4547
10:48:06|0.4547
10:48:07|0.4547
10:48:08|0.4547
10:48:08|0.4547
10:48:09|0.45459
10:48:10|0.45457
10:48:12|0.45465
10:48:12|0.45465
10:48:14|0.45465
10:48:14|0.45458
10:48:16|0.45458
10:48:16|0.45464
10:48:17|0.45464
10:48:18|0.45466
10:48:20|0.45466
10:48:21|0.45466
10:48:21|0.45466
10:48:23|0.45466
10:48:23|0.45466
10:48:25|0.45457
10:48:26|0.45449
10:48:27|0.45437
10:48:28|0.45437
10:48:29|0.45456
10:48:30|0.4547
10:48:31|0.4547
10:48:31|0.4547
10:48:33|0.45477
10:48:34|0.4548
10:48:35|0.4548
10:48:36|0.4548
10:48:37|0.4548
10:48:38|0.4548
10:48:39|0.45488
10:48:40|0.45488
10:48:41|0.455
10:48:42|0.45495
10:48:43|0.45486
10:48:44|0.45507
10:48:45|0.45509
10:48:46|0.45509
10:48:47|0.45509
10:48:48|0.45471
10:48:49|0.45471
10:48:51|0.45526
10:48:52|0.45506
10:48:54|0.45503
10:48:55|0.45503
10:48:56|0.45509
10:48:57|0.45502
10:48:58|0.45502
10:48:59|0.45501
10:49:00|0.45501
10:49:01|0.45488
10:49:02|0.45477
10:49:03|0.45489
10:49:04|0.45497
10:49:05|0.45494
10:49:06|0.45545
10:49:07|0.45545
10:49:08|0.45547
10:49:10|0.45547
10:49:11|0.45541
10:49:12|0.4556
10:49:13|0.4556
10:49:13|0.45575
10:49:15|0.45575
10:49:15|0.45569
10:49:17|0.45597
10:49:18|0.45594
10:49:19|0.45594
10:49:20|0.45594
10:49:21|0.45567
10:49:22|0.45579
10:49:22|0.45598
10:49:23|0.456
10:49:25|0.45606
10:49:25|0.4561
10:49:27|0.45602
10:49:28|0.45602
10:49:29|0.45602
10:49:30|0.45598
10:49:31|0.45598
10:49:33|0.45587
10:49:33|0.45597
10:49:35|0.45611
10:49:36|0.45597
10:49:36|0.45605
10:49:37|0.45589
10:49:38|0.45594
10:49:39|0.45594
10:49:40|0.45611
10:49:42|0.45598
10:49:42|0.45598
10:49:44|0.4559
10:49:44|0.45569
10:49:45|0.45557
10:49:46|0.45557
10:49:47|0.4557
10:49:49|0.45577
10:49:50|0.45577
10:49:50|0.45581
10:49:53|0.45578
10:49:55|0.45601
10:49:56|0.45576
10:49:57|0.45576
10:49:57|0.45576
10:49:58|0.45576
10:50:00|0.45605
10:50:01|0.45603
10:50:03|0.45627
10:50:03|0.45627
10:50:04|0.45629
10:50:06|0.45632
10:50:07|0.45632
10:50:07|0.45632
10:50:08|0.45626
10:50:09|0.45626
10:50:10|0.45598
10:50:11|0.45597
10:50:13|0.45587
10:50:13|0.45573
10:50:14|0.45562
10:50:16|0.45562
10:50:17|0.45571
10:50:17|0.45623
10:50:19|0.45609
10:50:20|0.45597
10:50:21|0.45597
10:50:21|0.45595
10:50:23|0.45591
10:50:24|0.45596
10:50:25|0.45596
10:50:26|0.45582
10:50:26|0.45587
10:50:29|0.45587
10:50:30|0.45587
10:50:30|0.45594
10:50:31|0.45594
10:50:33|0.45594
10:50:33|0.45577
10:50:35|0.45577
10:50:35|0.4558
10:50:36|0.4558
10:50:38|0.4558
10:50:38|0.4558
10:50:39|0.4558
10:50:40|0.4558
10:50:41|0.45571
10:50:43|0.45571
10:50:43|0.45571
10:50:44|0.45571
10:50:45|0.45595
10:50:47|0.45589
10:50:47|0.45589
10:50:48|0.45591
10:50:49|0.45591
10:50:50|0.45578
10:50:51|0.45578
10:50:53|0.45571
10:50:54|0.45571
10:50:56|0.45571
10:50:56|0.45606
10:50:58|0.45622
10:50:59|0.45633
10:51:01|0.45633
10:51:02|0.45633
10:51:02|0.45633
10:51:04|0.45636
10:51:05|0.4565
10:51:05|0.45645
10:51:06|0.45668
10:51:08|0.45669
10:51:09|0.45667
10:51:10|0.45696
10:51:10|0.45718
10:51:12|0.45702
10:51:12|0.457
10:51:13|0.45673
10:51:15|0.4569
10:51:16|0.45689
10:51:16|0.45681
10:51:17|0.45681
10:51:19|0.45681
10:51:20|0.45681
10:51:20|0.4568
10:51:22|0.4568
10:51:23|0.45671
10:51:24|0.45671
10:51:25|0.45664
10:51:26|0.4567
10:51:27|0.45678
10:51:27|0.4569
10:51:29|0.45681
10:51:30|0.45677
10:51:31|0.45677
10:51:32|0.45655
10:51:32|0.45683
10:51:34|0.45683
10:51:35|0.45683
10:51:36|0.45683
10:51:36|0.45706
10:51:38|0.45706
10:51:39|0.45702
10:51:39|0.45651
10:51:41|0.45651
10:51:42|0.45667
10:51:42|0.45667
10:51:44|0.45666
10:51:44|0.45652
10:51:46|0.45659
10:51:46|0.45659
10:51:48|0.45665
10:51:49|0.45658
10:51:50|0.45658
10:51:51|0.45658
10:51:52|0.45658
10:51:53|0.45658
10:51:55|0.45658
10:51:56|0.45658
10:51:57|0.45658
10:51:58|0.45658
10:51:59|0.45658
10:52:00|0.45658
10:52:01|0.45657
10:52:03|0.45658
10:52:04|0.45658
10:52:05|0.45659
10:52:06|0.45643
10:52:07|0.45642
10:52:07|0.45642
10:52:09|0.45639
10:52:10|0.45636
10:52:11|0.45603
10:52:12|0.45589
10:52:13|0.4559
10:52:14|0.4559
10:52:15|0.45603
10:52:16|0.45588
10:52:17|0.45588
10:52:17|0.45601
10:52:18|0.45588
10:52:19|0.45588
10:52:21|0.45582
10:52:22|0.45576
10:52:22|0.45579
10:52:24|0.45579
10:52:25|0.45572
10:52:26|0.45572
10:52:27|0.45585
10:52:28|0.45585
10:52:29|0.45582
10:52:29|0.45582
10:52:32|0.45582
10:52:32|0.45518
10:52:33|0.45518
10:52:34|0.45497
10:52:35|0.45497
10:52:36|0.4549
10:52:37|0.4549
10:52:38|0.45474
10:52:40|0.45474
10:52:40|0.45479
10:52:41|0.45471
10:52:42|0.45471
10:52:43|0.45471
10:52:44|0.45474
10:52:46|0.45479
10:52:47|0.45484
10:52:47|0.4547
10:52:48|0.4547
10:52:49|0.45477
10:52:51|0.45463
10:52:52|0.45403
10:52:52|0.45403
10:52:54|0.45403
10:52:54|0.45403
10:52:56|0.45371
10:52:58|0.4538
10:52:58|0.45381
10:53:00|0.45368
10:53:01|0.45386
10:53:02|0.45396
10:53:03|0.4542
10:53:03|0.45423
10:53:05|0.45424
10:53:06|0.45414
10:53:07|0.45414
10:53:08|0.45415
10:53:08|0.45317
10:53:09|0.45341
10:53:10|0.45336
10:53:12|0.45333
10:53:13|0.45307
10:53:14|0.45307
10:53:15|0.45307
10:53:17|0.45315
10:53:18|0.45322
10:53:19|0.45325
10:53:19|0.45325
10:53:20|0.45325
10:53:21|0.45325
10:53:22|0.45325
10:53:23|0.45326
10:53:24|0.45326
10:53:25|0.45326
10:53:26|0.45352
10:53:27|0.4535
10:53:29|0.45362
10:53:29|0.45386
10:53:31|0.45331
10:53:31|0.45331
10:53:32|0.45331
10:53:34|0.45331
10:53:34|0.4532
10:53:35|0.45305
10:53:36|0.45315
10:53:37|0.45295
10:53:39|0.453
10:53:39|0.4529
10:53:40|0.45293
10:53:41|0.45293
10:53:42|0.453
10:53:44|0.45315
10:53:45|0.45325
10:53:46|0.45304
10:53:47|0.4534
10:53:48|0.45313
10:53:49|0.45324
10:53:50|0.4532
10:53:51|0.45359
10:53:52|0.45379
10:53:53|0.45333
10:53:55|0.4535
10:53:56|0.4535
10:53:57|0.45388
10:53:59|0.45375
10:54:01|0.45375
10:54:01|0.45375
10:54:03|0.45379
10:54:04|0.45379
10:54:05|0.45379
10:54:06|0.45379
10:54:07|0.45379
10:54:08|0.45406
10:54:09|0.45404
10:54:10|0.45386
10:54:11|0.45386
10:54:12|0.45386
10:54:13|0.45386
10:54:14|0.45384
10:54:15|0.45384
10:54:16|0.45403
10:54:17|0.4543
10:54:18|0.45408
10:54:19|0.45407
10:54:20|0.45407
10:54:21|0.45407
10:54:22|0.45407
10:54:23|0.45413
10:54:24|0.45413
10:54:25|0.45412
10:54:26|0.45412
10:54:27|0.45412
10:54:28|0.45412
10:54:29|0.45412
10:54:30|0.45406
10:54:31|0.45406
10:54:32|0.45399
10:54:33|0.45405
10:54:34|0.45395
10:54:35|0.45395
10:54:37|0.45395
10:54:38|0.45395
10:54:38|0.454
10:54:40|0.454
10:54:40|0.454
10:54:42|0.454
10:54:43|0.454
10:54:44|0.45395
10:54:45|0.45395
10:54:46|0.45395
10:54:46|0.45395
10:54:47|0.45395
10:54:49|0.4541
10:54:50|0.4541
10:54:50|0.4542
10:54:51|0.4542
10:54:53|0.45412
10:54:54|0.454
10:54:55|0.454
10:54:56|0.45383
10:54:58|0.45377
10:54:59|0.45377
10:55:00|0.45377
10:55:01|0.45377
10:55:02|0.45398
10:55:03|0.4539
10:55:05|0.45377
10:55:06|0.45377
10:55:07|0.45377
10:55:08|0.45379
10:55:09|0.454
10:55:10|0.4539
10:55:11|0.45394
10:55:12|0.45394
10:55:13|0.45394
10:55:14|0.45394
10:55:15|0.45394
10:55:16|0.45377
10:55:17|0.45377
10:55:18|0.45377
10:55:19|0.45377
10:55:20|0.45411
10:55:21|0.45426
10:55:22|0.45441
10:55:23|0.45435
10:55:24|0.45421
10:55:26|0.45421
10:55:27|0.45415
10:55:27|0.45415
10:55:28|0.45415
10:55:30|0.45415
10:55:31|0.45438
10:55:32|0.45438
10:55:33|0.45438
10:55:33|0.45436
10:55:35|0.4546
10:55:35|0.45458
10:55:37|0.45458
10:55:38|0.45458
10:55:39|0.4546
10:55:40|0.45456
10:55:41|0.45456
10:55:42|0.45456
10:55:44|0.45456
10:55:44|0.45456
10:55:45|0.45456
10:55:46|0.45456
10:55:47|0.45458
10:55:48|0.45458
10:55:49|0.45458
10:55:50|0.45458
10:55:51|0.45458
10:55:52|0.45426
10:55:53|0.45426
10:55:54|0.45405
10:55:55|0.454
10:55:56|0.4538
10:55:58|0.4538
10:55:59|0.45389
10:56:00|0.45394
10:56:01|0.45394
10:56:03|0.45388
10:56:04|0.45412
10:56:05|0.45416
10:56:06|0.45416
10:56:07|0.45437
10:56:08|0.45437
10:56:09|0.45437
10:56:10|0.45437
10:56:11|0.45452
10:56:12|0.45452
10:56:13|0.45451
10:56:14|0.45465
10:56:15|0.45455
10:56:16|0.45455
10:56:17|0.45438
10:56:18|0.45451
10:56:19|0.45451
10:56:20|0.45451
10:56:21|0.45451
10:56:22|0.45437
10:56:23|0.45451
10:56:24|0.45451
10:56:25|0.45451
10:56:27|0.45451
10:56:27|0.4545
10:56:28|0.4545
10:56:29|0.45445
10:56:30|0.45454
10:56:32|0.45454
10:56:32|0.45454
10:56:33|0.45454
10:56:35|0.45454
10:56:35|0.45454
10:56:37|0.45454
10:56:38|0.45461
10:56:38|0.45461
10:56:40|0.45461
10:56:40|0.45462
10:56:42|0.45462
10:56:43|0.45462
10:56:44|0.4545
10:56:44|0.4545
10:56:45|0.4545
10:56:47|0.45452
10:56:47|0.45437
10:56:48|0.45445
10:56:49|0.45445
10:56:51|0.45455
10:56:52|0.45455
10:56:53|0.4547
10:56:54|0.4547
10:56:54|0.4547
10:56:55|0.45479
10:56:57|0.45479
10:56:58|0.45508
10:57:00|0.45508
10:57:01|0.45491
10:57:02|0.45491
10:57:04|0.45491
10:57:04|0.45501
10:57:05|0.45537
10:57:06|0.45527
10:57:07|0.45527
10:57:09|0.45526
10:57:09|0.45526
10:57:10|0.45526
10:57:11|0.45526
10:57:12|0.45527
10:57:14|0.45543
10:57:15|0.45543
10:57:16|0.45543
10:57:17|0.45543
10:57:19|0.45543
10:57:19|0.45515
10:57:20|0.45515
10:57:21|0.45515
10:57:22|0.45515
10:57:24|0.45515
10:57:25|0.45515
10:57:25|0.45515
10:57:26|0.45515
10:57:27|0.45505
10:57:28|0.45505
10:57:29|0.45505
10:57:31|0.455
10:57:32|0.4552
10:57:32|0.45526
10:57:33|0.45526
10:57:35|0.45526
10:57:35|0.45526
10:57:36|0.45526
10:57:37|0.4554
10:57:38|0.45543
10:57:39|0.4553
10:57:41|0.45538
10:57:42|0.45538
10:57:43|0.45538
10:57:43|0.45527
10:57:44|0.45527
10:57:45|0.45522
10:57:46|0.4552
10:57:48|0.4552
10:57:49|0.45505
10:57:49|0.45505
10:57:50|0.45501
10:57:51|0.45501
10:57:52|0.45501
10:57:53|0.45501
10:57:54|0.4552
10:57:55|0.4551
10:57:56|0.4551
10:57:58|0.45498
10:57:59|0.45498
10:58:00|0.45498
10:58:02|0.45493
10:58:02|0.45493
10:58:03|0.45493
10:58:05|0.45493
10:58:06|0.45493
10:58:07|0.45493
10:58:07|0.45489
10:58:09|0.45489
10:58:10|0.45489
10:58:11|0.45489
10:58:11|0.45489
10:58:13|0.45489
10:58:14|0.45482
10:58:15|0.45484
10:58:16|0.45483
10:58:17|0.45483
10:58:18|0.45501
10:58:19|0.45491
10:58:20|0.45512
10:58:21|0.45512
10:58:22|0.45511
10:58:23|0.45511
10:58:24|0.45511
10:58:26|0.45511
10:58:26|0.45511
10:58:27|0.45511
10:58:28|0.45504
10:58:29|0.45504
10:58:31|0.45504
10:58:32|0.45504
10:58:33|0.45504
10:58:34|0.45504
10:58:35|0.45504
10:58:36|0.45504
10:58:37|0.45504
10:58:37|0.45512
10:58:38|0.45512
10:58:40|0.45512
10:58:40|0.45512
10:58:42|0.4551
10:58:42|0.45485
10:58:44|0.45484
10:58:44|0.45496
10:58:46|0.45496
10:58:46|0.45496
10:58:48|0.45482
10:58:48|0.45482
10:58:50|0.45482
10:58:50|0.45482
10:58:52|0.45482
10:58:53|0.4546
10:58:53|0.4546
10:58:54|0.4546
10:58:56|0.4546
10:58:57|0.45425
10:58:58|0.4542
10:58:59|0.4542
10:59:00|0.4542
10:59:02|0.4542
10:59:02|0.4542
10:59:03|0.4542
10:59:04|0.45421
10:59:06|0.4542
10:59:06|0.4542
10:59:08|0.4542
10:59:09|0.4542
10:59:10|0.4542
10:59:11|0.4541
10:59:12|0.4541
10:59:12|0.4541
10:59:14|0.4539
10:59:15|0.45408
10:59:16|0.45408
10:59:17|0.45408
10:59:17|0.45408
10:59:19|0.45408
10:59:19|0.45402
10:59:21|0.45395
10:59:22|0.45396
10:59:23|0.45396
10:59:23|0.45391
10:59:25|0.45402
10:59:26|0.45402
10:59:27|0.45402
10:59:28|0.45402
10:59:29|0.4542
10:59:30|0.4542
10:59:31|0.4542
10:59:32|0.45424
10:59:33|0.45421
10:59:34|0.45456
10:59:35|0.45453
10:59:36|0.45453
10:59:37|0.45449
10:59:38|0.45449
10:59:39|0.45426
10:59:40|0.4549
10:59:41|0.4549
10:59:42|0.4549
10:59:43|0.455
10:59:44|0.455
10:59:45|0.455
10:59:46|0.455
10:59:47|0.455
10:59:48|0.45501
10:59:49|0.45501
10:59:50|0.45504
10:59:52|0.45504
10:59:53|0.45504
10:59:54|0.45504
10:59:54|0.45504
10:59:56|0.45504
10:59:57|0.45504
10:59:57|0.45507
10:59:59|0.45507
10:59:59|0.45507
11:00:01|0.45523
11:00:03|0.45521
11:00:03|0.45527
11:00:04|0.45517
11:00:06|0.45517
11:00:07|0.45517
11:00:08|0.45517
11:00:09|0.45517
11:00:10|0.45511
11:00:11|0.45511
11:00:12|0.45522
11:00:13|0.45527
11:00:14|0.4552
11:00:15|0.4552
11:00:16|0.4552
11:00:17|0.4552
11:00:18|0.4552
11:00:19|0.4552
11:00:20|0.4552
11:00:21|0.45522
11:00:22|0.45522
11:00:23|0.45522
11:00:24|0.45522
11:00:25|0.45522
11:00:26|0.45522
11:00:28|0.4551
11:00:29|0.4551
11:00:29|0.4551
11:00:30|0.4551
11:00:32|0.4551
11:00:33|0.4551
11:00:34|0.4551
11:00:36|0.45515
11:00:36|0.45532
11:00:38|0.45541
11:00:39|0.45534
11:00:39|0.45535
11:00:41|0.45535
11:00:42|0.45535
11:00:42|0.45535
11:00:43|0.45516
11:00:44|0.45482
11:00:45|0.45467
11:00:46|0.45457
11:00:47|0.45485
11:00:48|0.45483
11:00:49|0.45482
11:00:50|0.45482
11:00:51|0.45482
11:00:53|0.45482
11:00:53|0.45479
11:00:54|0.4548
11:00:55|0.4546
11:00:57|0.4546
11:00:58|0.4546
11:01:00|0.4546
11:01:00|0.4546
11:01:02|0.45475
11:01:03|0.45474
11:01:04|0.4546
11:01:06|0.4547
11:01:07|0.4547
11:01:08|0.45456
11:01:08|0.45464
11:01:09|0.45464
11:01:10|0.45464
11:01:12|0.45471
11:01:13|0.45472
11:01:14|0.45472
11:01:15|0.45472
11:01:16|0.45472
11:01:17|0.45475
11:01:18|0.45475
11:01:19|0.45471
11:01:20|0.45471
11:01:21|0.45471
11:01:22|0.45473
11:01:23|0.45473
11:01:25|0.4547
11:01:26|0.45432
11:01:26|0.45456
11:01:28|0.45456
11:01:28|0.45456
11:01:29|0.45448
11:01:31|0.45448
11:01:31|0.45448
11:01:33|0.45446
11:01:34|0.45446
11:01:36|0.45446
11:01:36|0.45448
11:01:38|0.45451
11:01:39|0.45451
11:01:39|0.45451
11:01:40|0.45451
11:01:41|0.45451
11:01:42|0.45451
11:01:43|0.45451
11:01:44|0.45451
11:01:46|0.45451
11:01:47|0.45451
11:01:47|0.45489
11:01:49|0.45476
11:01:49|0.45476
11:01:51|0.45476
11:01:52|0.45476
11:01:53|0.45484
11:01:53|0.45452
11:01:56|0.4545
11:01:57|0.45457
11:01:58|0.45455
11:01:59|0.45455
11:02:00|0.4544
11:02:00|0.4544
11:02:01|0.4543
11:02:03|0.4543
11:02:04|0.4542
11:02:05|0.4542
11:02:06|0.4542
11:02:07|0.4542
11:02:08|0.4542
11:02:09|0.4542
11:02:10|0.4542
11:02:11|0.4542
11:02:13|0.45406
11:02:13|0.45406
11:02:14|0.45419
11:02:16|0.45419
11:02:17|0.45419
11:02:17|0.45419
11:02:18|0.45419
11:02:19|0.45401
11:02:20|0.45401
11:02:21|0.45392
11:02:22|0.45392
11:02:23|0.45392
11:02:24|0.45392
11:02:25|0.45399
11:02:27|0.4539
11:02:27|0.4539
11:02:28|0.454
11:02:30|0.454
11:02:31|0.45408
11:02:32|0.45408
11:02:32|0.45419
11:02:34|0.45434
11:02:34|0.45426
11:02:35|0.45426
11:02:36|0.45426
11:02:37|0.45383
11:02:39|0.45403
11:02:40|0.45403
11:02:40|0.45403
11:02:41|0.45403
11:02:43|0.45381
11:02:43|0.45379
11:02:44|0.45379
11:02:45|0.45379
11:02:46|0.45379
11:02:48|0.45379
11:02:48|0.45376
11:02:50|0.45376
11:02:50|0.45376
11:02:51|0.45332
11:02:53|0.45332
11:02:53|0.45331
11:02:55|0.4533
11:02:56|0.4533
11:02:57|0.45295
11:02:58|0.45296
11:02:59|0.45293
11:03:00|0.4532
11:03:01|0.4532
11:03:02|0.4532
11:03:03|0.45306
11:03:04|0.45301
11:03:05|0.45312
11:03:06|0.45321
11:03:07|0.45327
11:03:09|0.45357
11:03:09|0.45344
11:03:12|0.45341
11:03:12|0.45341
11:03:13|0.45341
11:03:14|0.45301
11:03:15|0.45312
11:03:16|0.45308
11:03:17|0.4531
11:03:18|0.45296
11:03:20|0.45296
11:03:20|0.45296
11:03:22|0.45296
11:03:22|0.45228
11:03:23|0.452
11:03:25|0.452
11:03:26|0.45182
11:03:27|0.45192
11:03:28|0.45134
11:03:29|0.45139
11:03:30|0.45135
11:03:31|0.45142
11:03:32|0.45142
11:03:33|0.45162
11:03:34|0.4516
11:03:35|0.45157
11:03:36|0.45162
11:03:37|0.45153
11:03:38|0.45153
11:03:39|0.45162
11:03:40|0.45177
11:03:41|0.45177
11:03:42|0.45175
11:03:43|0.45199
11:03:44|0.45205
11:03:45|0.45205
11:03:46|0.45218
11:03:47|0.45218
11:03:48|0.45204
11:03:49|0.45204
11:03:50|0.45204
11:03:51|0.45196
11:03:52|0.45184
11:03:54|0.45184
11:03:54|0.45207
11:03:56|0.45207
11:03:58|0.45207
11:03:59|0.45184
11:04:00|0.4521
11:04:01|0.45211
11:04:02|0.45211
11:04:03|0.45231
11:04:03|0.45231
11:04:05|0.4523
11:04:06|0.45184
11:04:06|0.45184
11:04:08|0.452
11:04:08|0.452
11:04:10|0.452
11:04:11|0.452
11:04:12|0.45209
11:04:13|0.45196
11:04:14|0.45196
11:04:15|0.45197
11:04:16|0.45197
11:04:17|0.45197
11:04:19|0.45197
11:04:19|0.45197
11:04:21|0.45189
11:04:21|0.45192
11:04:22|0.45185
11:04:23|0.45186
11:04:24|0.45186
11:04:26|0.45189
11:04:26|0.45216
11:04:28|0.45216
11:04:29|0.45212
11:04:30|0.45212
11:04:31|0.45215
11:04:32|0.45208
11:04:33|0.45231
11:04:33|0.45231
11:04:34|0.45231
11:04:35|0.4523
11:04:36|0.45229
11:04:37|0.45229
11:04:39|0.45229
11:04:40|0.4523
11:04:41|0.45229
11:04:42|0.45229
11:04:42|0.45229
11:04:44|0.45229
11:04:45|0.45229
11:04:46|0.45206
11:04:47|0.45206
11:04:48|0.45212
11:04:48|0.45209
11:04:50|0.45212
11:04:51|0.45212
11:04:52|0.45212
11:04:52|0.45212
11:04:54|0.45212
11:04:54|0.45212
11:04:56|0.45212
11:04:58|0.45209
11:04:58|0.45209
11:05:00|0.45209
11:05:01|0.45241
11:05:02|0.45232
11:05:03|0.45232
11:05:04|0.45247
11:05:05|0.45234
11:05:06|0.45234
11:05:07|0.45234
11:05:08|0.45234
11:05:09|0.45262
11:05:10|0.45267
11:05:11|0.45267
11:05:12|0.45267
11:05:13|0.45267
11:05:15|0.45267
11:05:15|0.45278
11:05:16|0.45278
11:05:17|0.45286
11:05:19|0.45286
11:05:20|0.45286
11:05:20|0.45282
11:05:21|0.45282
11:05:22|0.45282
11:05:23|0.4527
11:05:24|0.4527
11:05:26|0.4527
11:05:26|0.4527
11:05:28|0.4527
11:05:28|0.45274
11:05:30|0.45274
11:05:30|0.45274
11:05:31|0.45274
11:05:32|0.45296
11:05:33|0.45329
11:05:34|0.45329
11:05:35|0.45329
11:05:37|0.45329
11:05:38|0.45329
11:05:38|0.45317
11:05:40|0.45317
11:05:40|0.45317
11:05:41|0.45317
11:05:42|0.4532
11:05:43|0.45386
11:05:45|0.45395
11:05:46|0.45395
11:05:47|0.45407
11:05:48|0.45386
11:05:49|0.45386
11:05:50|0.45386
11:05:51|0.45378
11:05:52|0.45378
11:05:53|0.45378
11:05:54|0.45383
11:05:55|0.45383
11:05:56|0.45373
11:05:57|0.45377
11:05:58|0.45377
11:05:59|0.45389
11:06:00|0.45389
11:06:01|0.45377
11:06:02|0.45377
11:06:03|0.45377
11:06:04|0.45372
11:06:05|0.4536
11:06:06|0.45354
11:06:07|0.45331
11:06:08|0.45331
11:06:09|0.45331
11:06:11|0.45331
11:06:12|0.45331
11:06:13|0.4534
11:06:14|0.45348
11:06:15|0.45348
11:06:16|0.4535
11:06:16|0.45357
11:06:18|0.45357
11:06:18|0.45402
11:06:19|0.45403
11:06:21|0.45403
11:06:21|0.45398
11:06:22|0.45382
11:06:24|0.45366
11:06:25|0.45366
11:06:27|0.45374
11:06:27|0.45378
11:06:28|0.45378
11:06:29|0.45378
11:06:30|0.45369
11:06:32|0.45369
11:06:32|0.45369
11:06:33|0.45369
11:06:35|0.45353
11:06:35|0.45349
11:06:36|0.45342
11:06:37|0.45342
11:06:39|0.45333
11:06:40|0.45332
11:06:41|0.45332
11:06:43|0.45332
11:06:44|0.45332
11:06:45|0.45332
11:06:45|0.45332
11:06:46|0.45332
11:06:47|0.45323
11:06:49|0.45323
11:06:50|0.45307
11:06:51|0.45307
11:06:51|0.45307
11:06:53|0.45307
11:06:54|0.45307
11:06:55|0.45307
11:06:55|0.45307
11:06:56|0.45306
11:06:58|0.45305
11:07:00|0.45286
11:07:01|0.45292
11:07:01|0.45292
11:07:03|0.45287
11:07:05|0.45281
11:07:06|0.45292
11:07:07|0.45292
11:07:07|0.45292
11:07:09|0.45249
11:07:10|0.45249
11:07:10|0.45249
11:07:11|0.45266
11:07:12|0.45266
11:07:14|0.45266
11:07:14|0.45266
11:07:16|0.45266
11:07:16|0.45273
11:07:18|0.45273
11:07:18|0.4527
11:07:20|0.4527
11:07:21|0.45263
11:07:22|0.45263
11:07:23|0.45263
11:07:24|0.4527
11:07:25|0.4527
11:07:27|0.4527
11:07:27|0.45269
11:07:29|0.45269
11:07:30|0.45269
11:07:30|0.45287
11:07:31|0.45281
11:07:32|0.4529
11:07:33|0.45291
11:07:34|0.4529
11:07:35|0.45283
11:07:36|0.45283
11:07:38|0.45283
11:07:38|0.45283
11:07:40|0.45283
11:07:41|0.45283
11:07:41|0.45283
11:07:42|0.45293
11:07:43|0.45294
11:07:44|0.45297
11:07:45|0.45297
11:07:46|0.45297
11:07:47|0.45297
11:07:49|0.45297
11:07:49|0.45297
11:07:50|0.453
11:07:51|0.453
11:07:52|0.453
11:07:53|0.453
11:07:54|0.453
11:07:55|0.453
11:07:56|0.453
11:07:57|0.4526
11:07:58|0.4526
11:08:00|0.4526
11:08:01|0.4526
11:08:03|0.45261
11:08:03|0.45261
11:08:05|0.4526
11:08:06|0.4526
11:08:07|0.4526
11:08:08|0.45256
11:08:08|0.4525
11:08:10|0.4525
11:08:11|0.45263
11:08:13|0.45255
11:08:13|0.45255
11:08:15|0.45254
11:08:16|0.45254
11:08:17|0.4525
11:08:18|0.45263
11:08:19|0.45263
11:08:20|0.45256
11:08:21|0.45254
11:08:21|0.45254
11:08:23|0.45251
11:08:24|0.45251
11:08:24|0.4526
11:08:26|0.4526
11:08:27|0.4526
11:08:28|0.45272
11:08:29|0.45272
11:08:30|0.45282
11:08:31|0.45281
11:08:32|0.453
11:08:33|0.45295
11:08:34|0.45295
11:08:35|0.45282
11:08:36|0.45254
11:08:37|0.45254
11:08:37|0.45254
11:08:39|0.45283
11:08:40|0.45283
11:08:41|0.45283
11:08:42|0.45287
11:08:43|0.45287
11:08:43|0.453
11:08:45|0.45282
11:08:45|0.45282
11:08:47|0.45283
11:08:47|0.45283
11:08:48|0.45262
11:08:50|0.45261
11:08:50|0.45261
11:08:51|0.45261
11:08:53|0.45287
11:08:53|0.4527
11:08:55|0.45276
11:08:55|0.45276
11:08:57|0.45272
11:08:57|0.45272
11:08:59|0.45272
11:08:59|0.45272
11:09:01|0.45279
11:09:03|0.45287
11:09:04|0.45287
11:09:06|0.453
11:09:06|0.45299
11:09:08|0.45299
11:09:08|0.45299
11:09:09|0.45283
11:09:10|0.45283
11:09:11|0.45325
11:09:13|0.45324
11:09:14|0.45317
11:09:14|0.45317
11:09:16|0.45317
11:09:17|0.45295
11:09:18|0.45295
11:09:19|0.45309
11:09:20|0.45295
11:09:21|0.45295
11:09:22|0.45295
11:09:23|0.45295
11:09:24|0.45295
11:09:25|0.45303
11:09:26|0.45282
11:09:27|0.45297
11:09:28|0.45276
11:09:29|0.45276
11:09:30|0.45292
11:09:31|0.45292
11:09:32|0.45297
11:09:33|0.45297
11:09:35|0.45297
11:09:36|0.45297
11:09:36|0.45297
11:09:37|0.45297
11:09:38|0.45314
11:09:39|0.45298
11:09:40|0.45302
11:09:41|0.45297
11:09:42|0.45297
11:09:44|0.45298
11:09:45|0.45298
11:09:46|0.45298
11:09:47|0.45298
11:09:48|0.45302
11:09:49|0.45288
11:09:50|0.45282
11:09:51|0.45263
11:09:52|0.45263
11:09:53|0.45263
11:09:54|0.45263
11:09:55|0.45274
11:09:56|0.45273
11:09:57|0.45273
11:09:58|0.45274
11:10:00|0.45313
11:10:00|0.45319
11:10:02|0.45319
11:10:04|0.45332
11:10:04|0.4535
11:10:05|0.4535
11:10:06|0.4535
11:10:07|0.45363
11:10:08|0.45372
11:10:10|0.45372
11:10:11|0.45383
11:10:11|0.45398
11:10:13|0.45398
11:10:13|0.45392
11:10:15|0.45392
11:10:16|0.45392
11:10:17|0.45423
11:10:18|0.45424
11:10:19|0.45424
11:10:20|0.45424
11:10:21|0.45429
11:10:22|0.45429
11:10:23|0.45429
11:10:24|0.45429
11:10:25|0.45442
11:10:26|0.45442
11:10:27|0.45435
11:10:28|0.45429
11:10:29|0.45461
11:10:30|0.45461
11:10:31|0.45461
11:10:32|0.45461
11:10:33|0.45442
11:10:34|0.45415
11:10:35|0.45395
11:10:36|0.4539
11:10:37|0.4539
11:10:38|0.4539
11:10:39|0.45388
11:10:40|0.45395
11:10:41|0.45393
11:10:42|0.45393
11:10:43|0.45411
11:10:44|0.45411
11:10:45|0.4542
11:10:46|0.4542
11:10:47|0.45443
11:10:48|0.45443
11:10:49|0.45434
11:10:50|0.45434
11:10:51|0.45439
11:10:52|0.45439
11:10:53|0.45439
11:10:54|0.45442
11:10:55|0.45447
11:10:56|0.45447
11:10:57|0.45444
11:10:58|0.45412
11:10:59|0.45412
11:11:00|0.45423
11:11:01|0.45423
11:11:02|0.45412
11:11:04|0.45401
11:11:05|0.45401
11:11:06|0.45399
11:11:07|0.45375
11:11:08|0.45367
11:11:09|0.45367
11:11:10|0.45367
11:11:11|0.45367
11:11:12|0.45371
11:11:13|0.45381
11:11:14|0.45381
11:11:15|0.45381
11:11:16|0.45392
11:11:17|0.45398
11:11:18|0.45398
11:11:19|0.45398
11:11:20|0.45398
11:11:21|0.45382
11:11:22|0.45386
11:11:23|0.45374
11:11:24|0.45383
11:11:25|0.45383
11:11:26|0.45375
11:11:27|0.45375
11:11:28|0.45367
11:11:29|0.45372
11:11:30|0.45375
11:11:31|0.45365
11:11:32|0.45365
11:11:33|0.45362
11:11:34|0.45362
11:11:35|0.45362
11:11:36|0.45362
11:11:37|0.45362
11:11:38|0.45361
11:11:40|0.45361
11:11:41|0.45361
11:11:41|0.45361
11:11:43|0.45361
11:11:43|0.45367
11:11:44|0.45366
11:11:45|0.45366
11:11:46|0.45366
11:11:48|0.45366
11:11:48|0.45366
11:11:49|0.45321
11:11:51|0.45321
11:11:51|0.45328
11:11:52|0.45328
11:11:53|0.45332
11:11:55|0.45332
11:11:55|0.45325
11:11:56|0.45331
11:11:57|0.45305
11:11:58|0.45327
11:11:59|0.45327
11:12:00|0.45328
11:12:01|0.45332
11:12:02|0.45318
11:12:04|0.45315
11:12:05|0.45307
11:12:06|0.45307
11:12:06|0.45307
11:12:07|0.45307
11:12:09|0.45307
11:12:10|0.45307
11:12:11|0.45321
11:12:12|0.45321
11:12:13|0.45287
11:12:14|0.45295
11:12:15|0.45289
11:12:16|0.45286
11:12:17|0.45286
11:12:18|0.45287
11:12:19|0.45287
11:12:20|0.45287
11:12:21|0.45288
11:12:22|0.453
11:12:23|0.453
11:12:24|0.45303
11:12:25|0.45306
11:12:26|0.45324
11:12:27|0.45332
11:12:28|0.45332
11:12:29|0.45322
11:12:30|0.45322
11:12:31|0.45322
11:12:32|0.45322
11:12:33|0.45293
11:12:34|0.45275
11:12:35|0.45275
11:12:36|0.45275
11:12:37|0.45261
11:12:39|0.45151
11:12:39|0.45172
11:12:40|0.4515
11:12:41|0.45138
11:12:43|0.45138
11:12:43|0.45138
11:12:44|0.45138
11:12:45|0.45138
11:12:47|0.45101
11:12:48|0.45113
11:12:49|0.45087
11:12:50|0.45087
11:12:50|0.45089
11:12:52|0.45083
11:12:53|0.45083
11:12:54|0.4509
11:12:55|0.4509
11:12:56|0.45116
11:12:57|0.45116
11:12:58|0.45119
11:12:59|0.45107
11:13:00|0.45107
11:13:01|0.45123
11:13:02|0.4512
11:13:03|0.45053
11:13:04|0.45079
11:13:05|0.45057
11:13:06|0.45072
11:13:08|0.45119
11:13:10|0.4514
11:13:11|0.4514
11:13:12|0.4514
11:13:13|0.45152
11:13:14|0.45152
11:13:15|0.45157
11:13:15|0.45157
11:13:16|0.45157
11:13:17|0.45157
11:13:18|0.45159
11:13:20|0.45159
11:13:20|0.45159
11:13:22|0.4517
11:13:22|0.4517
11:13:23|0.4517
11:13:25|0.4517
11:13:25|0.45171
11:13:26|0.4521
11:13:28|0.45195
11:13:28|0.45212
11:13:30|0.45225
11:13:31|0.45234
11:13:32|0.45234
11:13:33|0.45237
11:13:34|0.45237
11:13:36|0.45247
11:13:36|0.45256
11:13:38|0.45256
11:13:39|0.45256
11:13:40|0.45256
11:13:41|0.45264
11:13:42|0.45278
11:13:42|0.45416
11:13:43|0.45433
11:13:44|0.45438
11:13:46|0.45438
11:13:46|0.45429
11:13:48|0.45435
11:13:49|0.45429
11:13:49|0.45429
11:13:51|0.45435
11:13:51|0.45435
11:13:53|0.45421
11:13:53|0.45434
11:13:55|0.45429
11:13:55|0.45429
11:13:56|0.45458
11:13:58|0.45433
11:13:58|0.45448
11:13:59|0.4545
11:14:01|0.45447
11:14:02|0.45445
11:14:02|0.4545
11:14:03|0.4544
11:14:04|0.45458
11:14:07|0.45451
11:14:07|0.45451
11:14:08|0.45471
11:14:09|0.45475
11:14:10|0.45482
11:14:11|0.45482
11:14:12|0.45487
11:14:14|0.455
11:14:14|0.455
11:14:15|0.45507
11:14:16|0.45516
11:14:18|0.45528
11:14:18|0.45524
11:14:20|0.45473
11:14:20|0.45473
11:14:22|0.45467
11:14:23|0.45329
11:14:24|0.45285
11:14:25|0.45268
11:14:26|0.45246
11:14:27|0.45268
11:14:28|0.4526
11:14:29|0.4526
11:14:30|0.4526
11:14:31|0.45251
11:14:32|0.45231
11:14:33|0.45225
11:14:34|0.45225
11:14:35|0.45225
11:14:36|0.45225
11:14:37|0.45234
11:14:38|0.45234
11:14:39|0.45256
11:14:40|0.45261
11:14:41|0.45261
11:14:42|0.45261
11:14:43|0.45261
11:14:44|0.45269
11:14:45|0.45269
11:14:46|0.45278
11:14:47|0.45278
11:14:48|0.45267
11:14:49|0.45262
11:14:51|0.45262
11:14:51|0.45274
11:14:52|0.45286
11:14:53|0.45286
11:14:55|0.45286
11:14:55|0.45285
11:14:56|0.45285
11:14:57|0.45285
11:14:59|0.45285
11:15:00|0.45283
11:15:01|0.45276
11:15:02|0.45211
11:15:02|0.45211
11:15:03|0.45211
11:15:04|0.45222
11:15:05|0.45222
11:15:07|0.45231
11:15:09|0.45211
11:15:10|0.45211
11:15:10|0.45211
11:15:11|0.45248
11:15:12|0.45233
11:15:14|0.45233
11:15:15|0.45233
11:15:16|0.45233
11:15:17|0.45241
11:15:18|0.45241
11:15:19|0.45241
11:15:20|0.45241
11:15:21|0.4524
11:15:22|0.4524
11:15:23|0.4524
11:15:24|0.4526
11:15:25|0.45254
11:15:26|0.45243
11:15:27|0.45243
11:15:28|0.45243
11:15:29|0.45268
11:15:30|0.45268
11:15:31|0.45275
11:15:32|0.45263
11:15:33|0.45263
11:15:34|0.45245
11:15:35|0.45245
11:15:36|0.45245
11:15:37|0.45248
11:15:38|0.45248
11:15:39|0.45252
11:15:40|0.45252
11:15:41|0.45262
11:15:42|0.45262
11:15:43|0.45262
11:15:44|0.45262
11:15:45|0.45263
11:15:46|0.45256
11:15:47|0.45254
11:15:48|0.45254
11:15:49|0.45254
11:15:50|0.45254
11:15:51|0.45261
11:15:52|0.45261
11:15:53|0.45261
11:15:54|0.45261
11:15:55|0.45265
11:15:56|0.45286
11:15:57|0.45256
11:15:58|0.45256
11:15:59|0.45256
11:16:00|0.45256
11:16:01|0.45245
11:16:02|0.45245
11:16:03|0.45245
11:16:04|0.45245
11:16:05|0.45245
11:16:06|0.45245
11:16:07|0.4523
11:16:08|0.45237
11:16:09|0.45222
11:16:10|0.45222
11:16:11|0.45219
11:16:12|0.45219
11:16:14|0.45219
11:16:15|0.45215
11:16:15|0.45213
11:16:16|0.45223
11:16:18|0.45241
11:16:19|0.45241
11:16:20|0.45241
11:16:21|0.45241
11:16:21|0.45241
11:16:23|0.45241
11:16:24|0.45227
11:16:25|0.45227
11:16:25|0.45227
11:16:27|0.45228
11:16:28|0.45228
11:16:28|0.45215
11:16:30|0.45218
11:16:31|0.45226
11:16:31|0.45226
11:16:32|0.45226
11:16:34|0.45228
11:16:35|0.45224
11:16:36|0.45224
11:16:37|0.45224
11:16:38|0.45224
11:16:39|0.45216
11:16:40|0.45218
11:16:40|0.45221
11:16:42|0.45221
11:16:43|0.45225
11:16:44|0.45224
11:16:45|0.45224
11:16:46|0.45221
11:16:47|0.45221
11:16:48|0.45227
11:16:49|0.45227
11:16:50|0.45227
11:16:51|0.45227
11:16:52|0.45227
11:16:53|0.45221
11:16:54|0.4523
11:16:55|0.4523
11:16:56|0.4523
11:16:57|0.45261
11:16:58|0.45261
11:16:59|0.45261
11:17:00|0.45261
11:17:01|0.45246
11:17:02|0.45242
11:17:03|0.45231
11:17:04|0.45231
11:17:05|0.45228
11:17:06|0.45206
11:17:07|0.45222
11:17:09|0.45222
11:17:10|0.45234
11:17:11|0.45238
11:17:13|0.45237
11:17:13|0.45231
11:17:14|0.45229
11:17:15|0.45226
11:17:16|0.45223
11:17:18|0.45225
11:17:19|0.45224
11:17:20|0.45197
11:17:21|0.45209
11:17:21|0.45209
11:17:23|0.45209
11:17:24|0.45214
11:17:25|0.45198
11:17:26|0.45198
11:17:27|0.45198
11:17:27|0.45198
11:17:30|0.45194
11:17:30|0.45194
11:17:32|0.45191
11:17:32|0.45191
11:17:34|0.45187
11:17:35|0.45206
11:17:36|0.45206
11:17:37|0.45206
11:17:37|0.45232
11:17:38|0.45232
11:17:40|0.45224
11:17:40|0.45224
11:17:41|0.45219
11:17:42|0.45232
11:17:43|0.45213
11:17:45|0.45207
11:17:46|0.45207
11:17:46|0.45208
11:17:48|0.45208
11:17:48|0.45208
11:17:50|0.45208
11:17:51|0.45216
11:17:51|0.45224
11:17:53|0.45224
11:17:54|0.45224
11:17:55|0.45224
11:17:56|0.45224
11:17:57|0.45225
11:17:57|0.45217
11:17:59|0.45217
11:18:01|0.45214
11:18:02|0.45207
11:18:03|0.45207
11:18:04|0.45207
11:18:04|0.45207
11:18:06|0.45198
11:18:07|0.45203
11:18:07|0.45205
11:18:09|0.45196
11:18:09|0.45184
11:18:12|0.45196
11:18:13|0.45205
11:18:13|0.45188
11:18:14|0.45188
11:18:15|0.45188
11:18:17|0.45201
11:18:17|0.45208
11:18:18|0.45189
11:18:19|0.45208
11:18:20|0.45223
11:18:21|0.4523
11:18:22|0.4523
11:18:24|0.4523
11:18:25|0.4523
11:18:25|0.4523
11:18:27|0.45226
11:18:27|0.4527
11:18:29|0.4527
11:18:30|0.45247
11:18:31|0.45246
11:18:31|0.45218
11:18:32|0.45217
11:18:33|0.45226
11:18:34|0.45254
11:18:35|0.45254
11:18:36|0.45254
11:18:37|0.45254
11:18:38|0.45254
11:18:40|0.45254
11:18:41|0.45254
11:18:41|0.4526
11:18:42|0.45444
11:18:43|0.45441
11:18:45|0.45433
11:18:45|0.45399
11:18:46|0.45399
11:18:48|0.45399
11:18:48|0.45402
11:18:50|0.45402
11:18:51|0.45384
11:18:52|0.45384
11:18:53|0.45391
11:18:54|0.45399
11:18:55|0.45398
11:18:56|0.45398
11:18:57|0.45408
11:18:58|0.4541
11:18:59|0.45418
11:18:59|0.45415
11:19:01|0.45406
11:19:02|0.45397
11:19:03|0.45384
11:19:03|0.45401
11:19:05|0.45401
11:19:06|0.45404
11:19:07|0.45384
11:19:08|0.45382
11:19:08|0.45382
11:19:09|0.45382
11:19:12|0.45382
11:19:12|0.45379
11:19:13|0.45365
11:19:14|0.45365
11:19:16|0.45365
11:19:17|0.45365
11:19:18|0.45379
11:19:18|0.45379
11:19:19|0.45379
11:19:21|0.45379
11:19:22|0.4538
11:19:23|0.45379
11:19:23|0.45379
11:19:25|0.45379
11:19:26|0.45393
11:19:27|0.45393
11:19:28|0.45396
11:19:29|0.45396
11:19:30|0.45396
11:19:31|0.454
11:19:31|0.454
11:19:33|0.45416
11:19:34|0.45397
11:19:35|0.45397
11:19:36|0.45406
11:19:37|0.45418
11:19:38|0.45412
11:19:39|0.45412
11:19:40|0.45411
11:19:41|0.45411
11:19:42|0.45411
11:19:43|0.45427
11:19:44|0.45427
11:19:45|0.45427
11:19:46|0.45427
11:19:47|0.45418
11:19:48|0.45418
11:19:50|0.45418
11:19:51|0.45418
11:19:52|0.45407
11:19:52|0.45405
11:19:54|0.45405
11:19:54|0.45416
11:19:55|0.45427
11:19:56|0.45427
11:19:57|0.45427
11:19:59|0.45427
11:19:59|0.45427
11:20:01|0.45427
11:20:02|0.45427
11:20:03|0.45442
11:20:04|0.45436
11:20:06|0.45436
11:20:06|0.45408
11:20:07|0.45408
11:20:08|0.45417
11:20:09|0.4543
11:20:10|0.45413
11:20:11|0.45389
11:20:13|0.45384
11:20:13|0.45344
11:20:15|0.45344
11:20:16|0.45344
11:20:17|0.4529
11:20:18|0.45292
11:20:19|0.45292
11:20:20|0.4529
11:20:21|0.45327
11:20:22|0.45321
11:20:24|0.45287
11:20:25|0.45283
11:20:26|0.45283
11:20:27|0.45292
11:20:28|0.45292
11:20:29|0.45292
11:20:30|0.45277
11:20:31|0.45284
11:20:32|0.45276
11:20:33|0.45298
11:20:35|0.45325
11:20:36|0.45371
11:20:37|0.45331
11:20:39|0.45328
11:20:40|0.45333
11:20:41|0.45328
11:20:42|0.45337
11:20:43|0.45337
11:20:43|0.45343
11:20:45|0.45343
11:20:46|0.45347
11:20:47|0.45352
11:20:48|0.45352
11:20:50|0.45352
11:20:50|0.45361
11:20:51|0.45361
11:20:52|0.45361
11:20:54|0.45376
11:20:54|0.45376
11:20:56|0.45376
11:20:57|0.4538
11:20:57|0.4539
11:20:58|0.4539
11:21:00|0.4539
11:21:00|0.45391
11:21:01|0.45391
11:21:03|0.45389
11:21:04|0.45385
11:21:05|0.45385
11:21:07|0.4538
11:21:08|0.4538
11:21:09|0.4538
11:21:10|0.4538
11:21:11|0.4538
11:21:12|0.45408
11:21:14|0.45398
11:21:14|0.45398
11:21:16|0.45402
11:21:16|0.45402
11:21:18|0.45402
11:21:19|0.45402
11:21:20|0.45387
11:21:21|0.45396
11:21:23|0.45395
11:21:24|0.45395
11:21:26|0.45376
11:21:27|0.45366
11:21:28|0.45366
11:21:29|0.45372
11:21:30|0.45478
11:21:30|0.45471
11:21:32|0.45485
11:21:33|0.45485
11:21:33|0.45485
11:21:35|0.45466
11:21:36|0.45475
11:21:37|0.45462
11:21:38|0.45471
11:21:39|0.45471
11:21:40|0.45446
11:21:41|0.4545
11:21:42|0.4545
11:21:43|0.45484
11:21:44|0.45484
11:21:45|0.45483
11:21:46|0.45483
11:21:47|0.45483
11:21:48|0.45507
11:21:50|0.455
11:21:50|0.45505
11:21:52|0.45505
11:21:52|0.45505
11:21:54|0.45505
11:21:55|0.45516
11:21:56|0.45516
11:21:57|0.45516
11:21:57|0.45516
11:21:59|0.455
11:21:59|0.455
11:22:01|0.45511
11:22:01|0.45515
11:22:02|0.45515
11:22:04|0.45505
11:22:05|0.45515
11:22:07|0.45551
11:22:07|0.4554
11:22:09|0.45532
11:22:10|0.45556
11:22:11|0.45542
11:22:11|0.45542
11:22:12|0.45551
11:22:14|0.45583
11:22:15|0.45584
11:22:16|0.4558
11:22:17|0.45586
11:22:18|0.45577
11:22:19|0.45577
11:22:20|0.45577
11:22:22|0.45594
11:22:22|0.45621
11:22:24|0.45621
11:22:25|0.45626
11:22:26|0.45626
11:22:26|0.45626
11:22:28|0.456
11:22:29|0.45582
11:22:30|0.45595
11:22:30|0.45595
11:22:31|0.4562
11:22:32|0.45586
11:22:33|0.45588
11:22:35|0.45588
11:22:36|0.45588
11:22:37|0.45581
11:22:38|0.45581
11:22:39|0.45568
11:22:40|0.45585
11:22:40|0.45585
11:22:42|0.45585
11:22:43|0.45587
11:22:45|0.45595
11:22:46|0.45595
11:22:46|0.45595
11:22:48|0.45614
11:22:48|0.45593
11:22:50|0.45595
11:22:51|0.45585
11:22:52|0.45585
11:22:53|0.4559
11:22:54|0.45599
11:22:55|0.45599
11:22:56|0.45591
11:22:57|0.45591
11:22:58|0.45591
11:22:59|0.45591
11:23:00|0.45591
11:23:01|0.45596
11:23:03|0.45596
11:23:04|0.45602
11:23:04|0.45603
11:23:06|0.45603
11:23:07|0.45606
11:23:08|0.45606
11:23:09|0.45585
11:23:09|0.45601
11:23:11|0.45601
11:23:12|0.45603
11:23:13|0.45603
11:23:14|0.45599
11:23:15|0.4559
11:23:17|0.4559
11:23:17|0.4559
11:23:18|0.4559
11:23:19|0.4559
11:23:21|0.45606
11:23:22|0.45606
11:23:24|0.45606
11:23:25|0.45606
11:23:26|0.45606
11:23:27|0.45605
11:23:29|0.45605
11:23:30|0.45605
11:23:31|0.45605
11:23:32|0.45605
11:23:33|0.45597
11:23:34|0.45597
11:23:35|0.45597
11:23:36|0.45597
11:23:37|0.45587
11:23:38|0.45583
11:23:39|0.45589
11:23:40|0.45589
11:23:41|0.45586
11:23:43|0.45565
11:23:44|0.45558
11:23:45|0.45558
11:23:45|0.45561
11:23:46|0.45561
11:23:47|0.45561
11:23:49|0.45561
11:23:50|0.45551
11:23:51|0.45551
11:23:52|0.45545
11:23:53|0.45545
11:23:55|0.45546
11:23:56|0.4551
11:23:57|0.45518
11:23:57|0.45518
11:23:59|0.45471
11:24:00|0.45519
11:24:00|0.45519
11:24:01|0.45519
11:24:03|0.45518
11:24:03|0.45506
11:24:05|0.45527
11:24:06|0.45527
11:24:07|0.4554
11:24:08|0.45545
11:24:09|0.45546
11:24:10|0.4554
11:24:11|0.4554
11:24:12|0.45532
11:24:13|0.45532
11:24:14|0.45532
11:24:15|0.45532
11:24:16|0.45532
11:24:17|0.45529
11:24:18|0.45529
11:24:19|0.45529
11:24:20|0.45529
11:24:21|0.45529
11:24:22|0.45575
11:24:23|0.45575
11:24:24|0.45575
11:24:26|0.45575
11:24:27|0.45575
11:24:28|0.45544
11:24:29|0.45544
11:24:30|0.45544
11:24:30|0.45544
11:24:32|0.45544
11:24:33|0.45544
11:24:34|0.45544
11:24:36|0.45559
11:24:37|0.45598
11:24:37|0.45598
11:24:39|0.45571
11:24:39|0.45545
11:24:40|0.45525
11:24:41|0.45525
11:24:43|0.45515
11:24:44|0.45515
11:24:44|0.45515
11:24:45|0.45517
11:24:46|0.45517
11:24:47|0.45517
11:24:49|0.45504
11:24:50|0.45504
11:24:50|0.45504
11:24:52|0.45504
11:24:52|0.45503
11:24:53|0.45518
11:24:54|0.45518
11:24:56|0.45536
11:24:57|0.45536
11:24:57|0.45546
11:24:59|0.45546
11:24:59|0.4551
11:25:00|0.45519
11:25:02|0.45519
11:25:02|0.45518
11:25:03|0.45501
11:25:04|0.45493
11:25:06|0.45509
11:25:06|0.45509
11:25:08|0.45509
11:25:09|0.45509
11:25:09|0.45509
11:25:11|0.45516
11:25:12|0.45516
11:25:13|0.45485
11:25:14|0.45483
11:25:15|0.45483
11:25:16|0.45497
11:25:16|0.45497
11:25:18|0.45508
11:25:18|0.45508
11:25:20|0.45508
11:25:21|0.45518
11:25:22|0.45518
11:25:24|0.45518
11:25:25|0.45518
11:25:26|0.45518
11:25:26|0.45518
11:25:28|0.45518
11:25:29|0.45518
11:25:30|0.45518
11:25:30|0.45518
11:25:32|0.4552
11:25:33|0.45517
11:25:34|0.45505
11:25:35|0.45505
11:25:36|0.45505
11:25:37|0.45505
11:25:38|0.45505
11:25:39|0.45497
11:25:40|0.45497
11:25:41|0.45509
11:25:42|0.45504
11:25:43|0.45504
11:25:44|0.45516
11:25:45|0.45516
11:25:46|0.45516
11:25:47|0.45516
11:25:48|0.45516
11:25:50|0.45516
11:25:50|0.45516
11:25:51|0.45517
11:25:53|0.45517
11:25:53|0.45517
11:25:55|0.45517
11:25:55|0.45517
11:25:56|0.45508
11:25:57|0.45509
11:25:59|0.45509
11:25:59|0.45509
11:26:00|0.45518
11:26:01|0.4552
11:26:03|0.4552
11:26:03|0.4552
11:26:05|0.4552
11:26:05|0.4552
11:26:07|0.4552
11:26:07|0.45514
11:26:08|0.45499
11:26:09|0.45499
11:26:11|0.45499
11:26:12|0.45499
11:26:12|0.45499
11:26:13|0.45499
11:26:15|0.45488
11:26:15|0.45509
11:26:17|0.45509
11:26:17|0.4551
11:26:19|0.4551
11:26:20|0.4551
11:26:21|0.4551
11:26:21|0.4551
11:26:23|0.4551
11:26:25|0.4551
11:26:25|0.4551
11:26:27|0.4551
11:26:28|0.4551
11:26:29|0.45512
11:26:30|0.45512
11:26:31|0.45512
11:26:32|0.45491
11:26:33|0.45496
11:26:34|0.45496
11:26:35|0.45496
11:26:36|0.45496
11:26:38|0.45496
11:26:38|0.45496
11:26:40|0.4548
11:26:40|0.45485
11:26:41|0.45476
11:26:42|0.45487
11:26:43|0.45487
11:26:45|0.45487
11:26:45|0.45461
11:26:47|0.4545
11:26:47|0.45455
11:26:49|0.45455
11:26:49|0.45451
11:26:50|0.45436
11:26:51|0.45436
11:26:52|0.45436
11:26:54|0.45431
11:26:55|0.45431
11:26:56|0.45431
11:26:57|0.45431
11:26:58|0.45426
11:26:59|0.45432
11:27:00|0.45432
11:27:01|0.45432
11:27:02|0.4543
11:27:04|0.45428
11:27:05|0.45428
11:27:06|0.45403
11:27:06|0.45396
11:27:08|0.45396
11:27:08|0.45398
11:27:10|0.4538
11:27:10|0.45371
11:27:12|0.45358
11:27:12|0.45347
11:27:13|0.4533
11:27:15|0.4533
11:27:16|0.4533
11:27:17|0.45344
11:27:18|0.45344
11:27:19|0.45318
11:27:21|0.45318
11:27:21|0.4531
11:27:22|0.4531
11:27:23|0.4531
11:27:24|0.4531
11:27:26|0.45312
11:27:28|0.45322
11:27:29|0.45315
11:27:30|0.45365
11:27:31|0.45365
11:27:32|0.45343
11:27:33|0.45343
11:27:34|0.45358
11:27:35|0.45358
11:27:36|0.45358
11:27:37|0.4536
11:27:38|0.4536
11:27:40|0.4536
11:27:41|0.45361
11:27:41|0.45361
11:27:42|0.45369
11:27:44|0.45369
11:27:44|0.45369
11:27:45|0.45361
11:27:47|0.45361
11:27:47|0.45361
11:27:48|0.45361
11:27:49|0.45361
11:27:50|0.45361
11:27:51|0.45322
11:27:52|0.45322
11:27:53|0.45316
11:27:54|0.45316
11:27:56|0.45295
11:27:56|0.45295
11:27:57|0.45295
11:27:58|0.45291
11:27:59|0.45293
11:28:00|0.45293
11:28:01|0.45293
11:28:02|0.45262
11:28:03|0.45262
11:28:04|0.45262
11:28:06|0.45273
11:28:06|0.453
11:28:08|0.45325
11:28:09|0.45325
11:28:09|0.45325
11:28:11|0.45325
11:28:12|0.45325
11:28:13|0.45327
11:28:14|0.45327
11:28:14|0.45341
11:28:16|0.45341
11:28:17|0.45344
11:28:18|0.45344
11:28:19|0.45344
11:28:20|0.45344
11:28:21|0.45344
11:28:22|0.45344
11:28:23|0.4536
11:28:24|0.4536
11:28:25|0.4536
11:28:27|0.45353
11:28:28|0.45353
11:28:29|0.45353
11:28:30|0.45353
11:28:31|0.45353
11:28:33|0.45353
11:28:33|0.45361
11:28:35|0.4536
11:28:36|0.4535
11:28:37|0.4535
11:28:37|0.4535
11:28:38|0.4535
11:28:39|0.4535
11:28:41|0.45342
11:28:42|0.4535
11:28:44|0.45361
11:28:45|0.45392
11:28:45|0.45392
11:28:46|0.4538
11:28:48|0.45415
11:28:49|0.45415
11:28:50|0.45415
11:28:50|0.45416
11:28:51|0.45416
11:28:53|0.45425
11:28:54|0.4544
11:28:55|0.45439
11:28:56|0.45427
11:28:57|0.45427
11:28:58|0.45431
11:28:59|0.45431
11:29:00|0.45431
11:29:02|0.45431
11:29:02|0.45431
11:29:04|0.45431
11:29:05|0.45437
11:29:06|0.45427
11:29:07|0.45437
11:29:08|0.45444
11:29:09|0.45444
11:29:10|0.45444
11:29:11|0.45444
11:29:12|0.45444
11:29:13|0.45444
11:29:14|0.45444
11:29:15|0.4544
11:29:17|0.4544
11:29:17|0.4546
11:29:18|0.4546
11:29:20|0.45464
11:29:20|0.45464
11:29:21|0.45464
11:29:22|0.45464
11:29:23|0.45474
11:29:25|0.45474
11:29:25|0.45474
11:29:27|0.45474
11:29:28|0.45477
11:29:30|0.45477
11:29:31|0.45477
11:29:32|0.45476
11:29:33|0.45476
11:29:33|0.45476
11:29:36|0.45451
11:29:37|0.45457
11:29:38|0.45464
11:29:39|0.45464
11:29:40|0.45464
11:29:41|0.45464
11:29:41|0.45464
11:29:43|0.45454
11:29:43|0.45454
11:29:45|0.45454
11:29:46|0.45454
11:29:46|0.45454
11:29:47|0.45454
11:29:48|0.45462
11:29:50|0.45461
11:29:50|0.45461
11:29:51|0.45461
11:29:52|0.45461
11:29:53|0.45461
11:29:54|0.45461
11:29:56|0.45476
11:29:56|0.45466
11:29:57|0.45466
11:29:58|0.45466
11:30:00|0.45473
11:30:00|0.45473
11:30:01|0.45454
11:30:02|0.45454
11:30:04|0.45452
11:30:04|0.45454
11:30:06|0.45454
11:30:07|0.4545
11:30:07|0.4545
11:30:09|0.45475
11:30:09|0.45475
11:30:10|0.45475
11:30:12|0.45475
11:30:12|0.45475
11:30:13|0.45475
11:30:14|0.45475
11:30:15|0.45475
11:30:16|0.45475
11:30:18|0.45475
11:30:18|0.45475
11:30:19|0.45475
11:30:21|0.45475
11:30:21|0.45444
11:30:23|0.45444
11:30:23|0.45425
11:30:24|0.45444
11:30:25|0.45443
11:30:27|0.45448
11:30:28|0.454
11:30:29|0.45416
11:30:30|0.45467
11:30:31|0.45467
11:30:32|0.45467
11:30:33|0.45461
11:30:34|0.4548
11:30:36|0.4548
11:30:37|0.45478
11:30:38|0.45478
11:30:39|0.45478
11:30:40|0.45454
11:30:41|0.45454
11:30:42|0.45442
11:30:43|0.45442
11:30:43|0.45442
11:30:45|0.45442
11:30:46|0.45405
11:30:47|0.45405
11:30:48|0.45405
11:30:49|0.45405
11:30:50|0.45421
11:30:51|0.4541
11:30:52|0.4541
11:30:53|0.454
11:30:54|0.45412
11:30:55|0.45412
11:30:57|0.45412
11:30:57|0.45412
11:30:59|0.45413
11:30:59|0.45413
11:31:01|0.45413
11:31:02|0.45413
11:31:03|0.45413
11:31:03|0.45413
11:31:05|0.45441
11:31:06|0.45441
11:31:07|0.45458
11:31:08|0.45451
11:31:09|0.45451
11:31:10|0.45451
11:31:11|0.45451
11:31:12|0.4546
11:31:13|0.4546
11:31:13|0.4546
11:31:15|0.4546
11:31:16|0.45481
11:31:17|0.45485
11:31:18|0.45488
11:31:19|0.45488
11:31:19|0.45488
11:31:21|0.45488
11:31:22|0.45489
11:31:23|0.45484
11:31:24|0.45484
11:31:24|0.45465
11:31:26|0.45465
11:31:27|0.45465
11:31:27|0.4547
11:31:29|0.45461
11:31:29|0.45468
11:31:32|0.45468
11:31:33|0.45468
11:31:34|0.45475
11:31:34|0.45488
11:31:36|0.45489
11:31:36|0.45489
11:31:38|0.45489
11:31:40|0.45489
11:31:41|0.45508
11:31:41|0.45508
11:31:42|0.45516
11:31:43|0.45553
11:31:45|0.45554
11:31:46|0.45555
11:31:47|0.45555
11:31:47|0.45555
11:31:49|0.45545
11:31:49|0.45539
11:31:51|0.45538
11:31:52|0.45546
11:31:53|0.45556
11:31:54|0.45561
11:31:55|0.45561
11:31:56|0.45561
11:31:57|0.45561
11:31:58|0.45575
11:31:59|0.45575
11:32:00|0.45575
11:32:02|0.45562
11:32:02|0.45567
11:32:03|0.45561
11:32:04|0.45546
11:32:05|0.45549
11:32:06|0.45549
11:32:07|0.45549
11:32:08|0.45597
11:32:09|0.45597
11:32:11|0.45574
11:32:12|0.45574
11:32:13|0.45574
11:32:14|0.45574
11:32:15|0.45575
11:32:16|0.45575
11:32:17|0.45581
11:32:18|0.45581
11:32:19|0.45581
11:32:20|0.45581
11:32:21|0.4556
11:32:22|0.45571
11:32:23|0.45574
11:32:24|0.45574
11:32:25|0.45574
11:32:27|0.45562
11:32:27|0.45563
11:32:28|0.45569
11:32:29|0.45565
11:32:31|0.45565
11:32:32|0.45575
11:32:33|0.45575
11:32:34|0.45581
11:32:36|0.45581
11:32:37|0.45575
11:32:38|0.45575
11:32:39|0.45575
11:32:41|0.45575
11:32:42|0.45575
11:32:42|0.45576
11:32:43|0.45576
11:32:45|0.45587
11:32:47|0.45591
11:32:48|0.45591
11:32:48|0.45591
11:32:49|0.45591
11:32:50|0.45593
11:32:52|0.45593
11:32:52|0.45593
11:32:53|0.45593
11:32:55|0.45593
11:32:55|0.45593
11:32:57|0.45597
11:32:57|0.45597
11:32:58|0.45585
11:32:59|0.45585
11:33:01|0.45565
11:33:02|0.45565
11:33:03|0.45564
11:33:04|0.45734
11:33:05|0.45698
11:33:06|0.45704
11:33:06|0.45703
11:33:09|0.4573
11:33:10|0.4574
11:33:10|0.45759
11:33:11|0.45767
11:33:13|0.45767
11:33:14|0.45768
11:33:15|0.4575
11:33:15|0.4575
11:33:16|0.4575
11:33:18|0.45764
11:33:18|0.45743
11:33:20|0.45743
11:33:20|0.45747
11:33:21|0.45714
11:33:22|0.45708
11:33:24|0.45708
11:33:25|0.45724
11:33:25|0.45724
11:33:26|0.45721
11:33:27|0.45724
11:33:28|0.45724
11:33:30|0.45723
11:33:31|0.45723
11:33:32|0.45723
11:33:33|0.45748
11:33:34|0.45745
11:33:35|0.45747
11:33:36|0.45748
11:33:37|0.45749
11:33:38|0.45749
11:33:39|0.45765
11:33:40|0.4577
11:33:41|0.4577
11:33:43|0.45761
11:33:44|0.45769
11:33:45|0.45776
11:33:46|0.45766
11:33:47|0.4577
11:33:47|0.45769
11:33:48|0.45778
11:33:50|0.45783
11:33:50|0.45779
11:33:51|0.45775
11:33:52|0.45775
11:33:53|0.45774
11:33:55|0.45778
11:33:55|0.45778
11:33:57|0.45778
11:33:58|0.45778
11:33:58|0.45778
11:34:00|0.45776
11:34:00|0.45768
11:34:01|0.45767
11:34:02|0.45766
11:34:04|0.45757
11:34:05|0.45757
11:34:05|0.45767
11:34:06|0.45754
11:34:08|0.4576
11:34:09|0.45751
11:34:09|0.4576
11:34:10|0.4576
11:34:11|0.4576
11:34:12|0.4576
11:34:14|0.4576
11:34:15|0.45754
11:34:16|0.45752
11:34:17|0.45778
11:34:18|0.45778
11:34:19|0.45778
11:34:20|0.4577
11:34:21|0.45776
11:34:22|0.45778
11:34:23|0.45778
11:34:24|0.45778
11:34:25|0.45774
11:34:27|0.45774
11:34:27|0.45774
11:34:28|0.45766
11:34:29|0.45766
11:34:30|0.45766
11:34:32|0.45749
11:34:33|0.4575
11:34:34|0.4575
11:34:36|0.45745
11:34:37|0.45746
11:34:38|0.4573
11:34:38|0.45739
11:34:40|0.45726
11:34:40|0.45726
11:34:42|0.45703
11:34:42|0.45698
11:34:44|0.45647
11:34:44|0.45642
11:34:47|0.45642
11:34:48|0.45639
11:34:49|0.45647
11:34:49|0.45658
11:34:51|0.45658
11:34:52|0.45658
11:34:52|0.45658
11:34:53|0.45658
11:34:55|0.4567
11:34:55|0.45692
11:34:57|0.45692
11:34:58|0.45707
11:34:59|0.45709
11:35:00|0.45709
11:35:01|0.45709
11:35:01|0.45709
11:35:02|0.45709
11:35:03|0.45685
11:35:05|0.45687
11:35:06|0.45693
11:35:07|0.45693
11:35:08|0.45662
11:35:09|0.45662
11:35:10|0.45662
11:35:11|0.45629
11:35:11|0.45575
11:35:13|0.45595
11:35:13|0.45598
11:35:14|0.4559
11:35:16|0.4559
11:35:17|0.4559
11:35:18|0.4559
11:35:18|0.45583
11:35:20|0.45583
11:35:21|0.45583
11:35:22|0.45585
11:35:23|0.4557
11:35:24|0.4557
11:35:25|0.45572
11:35:26|0.45584
11:35:27|0.45584
11:35:27|0.45584
11:35:29|0.45584
11:35:30|0.45596
11:35:31|0.45596
11:35:32|0.45565
11:35:33|0.45565
11:35:34|0.45556
11:35:36|0.45556
11:35:37|0.45562
11:35:37|0.45533
11:35:39|0.45552
11:35:40|0.45552
11:35:40|0.45552
11:35:42|0.4553
11:35:43|0.45527
11:35:43|0.45527
11:35:45|0.45527
11:35:46|0.45527
11:35:47|0.455
11:35:48|0.45489
11:35:49|0.45489
11:35:51|0.45478
11:35:51|0.45478
11:35:52|0.4547
11:35:53|0.4547
11:35:55|0.45479
11:35:55|0.45484
11:35:57|0.45484
11:35:58|0.45494
11:35:58|0.45504
11:35:59|0.45501
11:36:01|0.45501
11:36:01|0.45522
11:36:03|0.45533
11:36:04|0.45528
11:36:05|0.45502
11:36:06|0.45502
11:36:08|0.45484
11:36:09|0.45484
11:36:10|0.45489
11:36:11|0.45489
11:36:12|0.45505
11:36:13|0.45515
11:36:14|0.45515
11:36:15|0.45515
11:36:16|0.45515
11:36:17|0.45504
11:36:18|0.45514
11:36:19|0.45507
11:36:20|0.45507
11:36:21|0.45507
11:36:22|0.45529
11:36:23|0.45529
11:36:25|0.45512
11:36:25|0.45494
11:36:26|0.45506
11:36:27|0.45518
11:36:28|0.45521
11:36:29|0.45521
11:36:31|0.45517
11:36:31|0.45517
11:36:32|0.45519
11:36:33|0.45542
11:36:34|0.45546
11:36:35|0.45546
11:36:36|0.45546
11:36:38|0.45535
11:36:39|0.45529
11:36:40|0.45526
11:36:40|0.45526
11:36:42|0.45526
11:36:42|0.45537
11:36:44|0.45537
11:36:45|0.45532
11:36:47|0.45534
11:36:48|0.45532
11:36:49|0.45532
11:36:49|0.4552
11:36:50|0.45511
11:36:52|0.45525
11:36:53|0.45525
11:36:54|0.45507
11:36:56|0.45537
11:36:57|0.4551
11:36:58|0.4551
11:36:59|0.45503
11:37:00|0.45489
11:37:01|0.4551
11:37:02|0.45501
11:37:03|0.45501
11:37:04|0.45499
11:37:05|0.45499
11:37:06|0.455
11:37:08|0.45538
11:37:08|0.45526
11:37:10|0.45509
11:37:11|0.45509
11:37:12|0.45522
11:37:13|0.45522
11:37:14|0.45519
11:37:15|0.45519
11:37:16|0.45519
11:37:17|0.45519
11:37:19|0.45519
11:37:19|0.45545
11:37:21|0.45555
11:37:22|0.45598
11:37:22|0.45598
11:37:23|0.45598
11:37:24|0.45596
11:37:25|0.4564
11:37:26|0.4564
11:37:28|0.4564
11:37:28|0.4564
11:37:30|0.4564
11:37:30|0.4564
11:37:32|0.4564
11:37:32|0.4564
11:37:34|0.4564
11:37:35|0.4561
11:37:35|0.45609
11:37:37|0.45609
11:37:38|0.45591
11:37:39|0.45591
11:37:40|0.45591
11:37:40|0.4556
11:37:42|0.4556
11:37:43|0.45556
11:37:43|0.45552
11:37:45|0.45552
11:37:46|0.45543
11:37:47|0.45531
11:37:48|0.45531
11:37:50|0.4554
11:37:51|0.4554
11:37:52|0.45553
11:37:53|0.45561
11:37:54|0.45562
11:37:55|0.45562
11:37:56|0.45568
11:37:57|0.45605
11:37:58|0.45605
11:37:59|0.45587
11:38:00|0.45575
11:38:01|0.45575
11:38:02|0.45575
11:38:03|0.45575
11:38:04|0.45564
11:38:05|0.45564
11:38:06|0.45564
11:38:07|0.45564
11:38:09|0.45554
11:38:10|0.45554
11:38:11|0.45554
11:38:12|0.45554
11:38:13|0.45554
11:38:14|0.45554
11:38:15|0.45574
11:38:16|0.45574
11:38:18|0.45574
11:38:18|0.45583
11:38:19|0.45583
11:38:20|0.45583
11:38:22|0.45583
11:38:23|0.45552
11:38:23|0.45566
11:38:25|0.45572
11:38:25|0.45572
11:38:26|0.4558
11:38:28|0.4558
11:38:28|0.4558
11:38:30|0.4558
11:38:30|0.4558
11:38:31|0.4558
11:38:32|0.4558
11:38:33|0.4558
11:38:34|0.4558
11:38:36|0.4558
11:38:36|0.4555
11:38:38|0.45554
11:38:38|0.45554
11:38:39|0.45556
11:38:40|0.45556
11:38:42|0.45559
11:38:42|0.45559
11:38:43|0.45559
11:38:44|0.45549
11:38:46|0.45566
11:38:47|0.45566
11:38:49|0.45565
11:38:50|0.45565
11:38:51|0.45565
11:38:52|0.45553
11:38:54|0.45547
11:38:55|0.45547
11:38:56|0.4554
11:38:56|0.45523
11:38:58|0.4552
11:38:59|0.4552
11:38:59|0.45536
11:39:01|0.45536
11:39:01|0.45536
11:39:02|0.45555
11:39:04|0.4555
11:39:05|0.4555
11:39:06|0.4555
11:39:07|0.4555
11:39:08|0.4555
11:39:09|0.4555
11:39:10|0.4555
11:39:11|0.45568
11:39:13|0.45568
11:39:13|0.45568
11:39:14|0.45569
11:39:16|0.45569
11:39:16|0.45592
11:39:17|0.45566
11:39:18|0.45566
11:39:20|0.45566
11:39:21|0.45566
11:39:22|0.45554
11:39:22|0.45554
11:39:23|0.45554
11:39:24|0.45557
11:39:25|0.45545
11:39:26|0.45553
11:39:27|0.45553
11:39:29|0.45554
11:39:29|0.45517
11:39:30|0.45517
11:39:31|0.45521
11:39:32|0.45521
11:39:34|0.45521
11:39:34|0.45508
11:39:35|0.45508
11:39:36|0.45508
11:39:37|0.45509
11:39:38|0.45509
11:39:39|0.45509
11:39:40|0.45516
11:39:41|0.45527
11:39:42|0.45548
11:39:44|0.45548
11:39:45|0.45558
11:39:45|0.45558
11:39:48|0.45578
11:39:49|0.45578
11:39:49|0.45569
11:39:50|0.45569
11:39:52|0.4555
11:39:54|0.4555
11:39:55|0.4555
11:39:56|0.45579
11:39:57|0.45576
11:39:57|0.45576
11:39:58|0.45576
11:40:01|0.45513
11:40:02|0.45535
11:40:03|0.45535
11:40:04|0.45535
11:40:04|0.45525
11:40:05|0.45525
11:40:06|0.4552
11:40:07|0.4552
11:40:09|0.4552
11:40:09|0.4552
11:40:10|0.45495
11:40:11|0.4549
11:40:12|0.4549
11:40:13|0.45496
11:40:15|0.45488
11:40:16|0.45502
11:40:17|0.45502
11:40:18|0.45513
11:40:19|0.45498
11:40:20|0.45498
11:40:21|0.45529
11:40:22|0.45535
11:40:23|0.45536
11:40:23|0.45536
11:40:25|0.45536
11:40:25|0.45536
11:40:27|0.45542
11:40:28|0.45542
11:40:29|0.45542
11:40:30|0.45542
11:40:31|0.45554
11:40:32|0.45554
11:40:33|0.45554
11:40:34|0.45554
11:40:35|0.45557
11:40:36|0.4556
11:40:37|0.4556
11:40:38|0.45559
11:40:40|0.45554
11:40:40|0.45554
11:40:41|0.45554
11:40:42|0.45554
11:40:43|0.45554
11:40:44|0.45561
11:40:45|0.45561
11:40:47|0.45561
11:40:47|0.45561
11:40:48|0.45559
11:40:51|0.45528
11:40:52|0.45527
11:40:53|0.45519
11:40:54|0.45519
11:40:55|0.45519
11:40:56|0.45519
11:40:57|0.45519
11:40:58|0.45519
11:41:00|0.45513
11:41:01|0.45519
11:41:02|0.45548
11:41:03|0.45554
11:41:04|0.45568
11:41:06|0.45565
11:41:07|0.45575
11:41:07|0.45575
11:41:09|0.45575
11:41:10|0.45575
11:41:10|0.45575
11:41:12|0.45575
11:41:12|0.45575
11:41:14|0.45575
11:41:15|0.45575
11:41:16|0.45575
11:41:17|0.45554
11:41:18|0.45548
11:41:19|0.45548
11:41:20|0.45548
11:41:21|0.45548
11:41:22|0.45559
11:41:23|0.45559
11:41:24|0.45549
11:41:25|0.45549
11:41:26|0.45552
11:41:27|0.45545
11:41:28|0.45545
11:41:29|0.45545
11:41:30|0.45545
11:41:31|0.45545
11:41:32|0.45545
11:41:34|0.45546
11:41:34|0.45546
11:41:35|0.45546
11:41:36|0.45546
11:41:37|0.45546
11:41:38|0.45546
11:41:39|0.45546
11:41:41|0.45546
11:41:41|0.45546
11:41:43|0.45546
11:41:43|0.45546
11:41:45|0.45539
11:41:45|0.45539
11:41:46|0.45539
11:41:47|0.4556
11:41:50|0.45566
11:41:51|0.45566
11:41:51|0.45563
11:41:53|0.4556
11:41:54|0.4555
11:41:55|0.4555
11:41:55|0.4555
11:41:57|0.45549
11:41:58|0.45567
11:41:59|0.45567
11:42:00|0.45567
11:42:01|0.45567
11:42:02|0.45567
11:42:03|0.45567
11:42:04|0.4557
11:42:06|0.4557
11:42:07|0.4557
11:42:07|0.4557
11:42:09|0.4557
11:42:09|0.45574
11:42:11|0.45574
11:42:11|0.45574
11:42:12|0.45594
11:42:13|0.456
11:42:14|0.45614
11:42:15|0.45605
11:42:17|0.45605
11:42:18|0.45605
11:42:18|0.45579
11:42:20|0.45579
11:42:20|0.45579
11:42:22|0.45579
11:42:23|0.45579
11:42:23|0.45579
11:42:25|0.45579
11:42:26|0.45543
11:42:27|0.45539
11:42:27|0.45524
11:42:28|0.45519
11:42:30|0.45519
11:42:31|0.45514
11:42:32|0.45522
11:42:33|0.45522
11:42:33|0.45513
11:42:34|0.45517
11:42:36|0.45517
11:42:36|0.45527
11:42:38|0.45532
11:42:39|0.45532
11:42:40|0.45532
11:42:41|0.45528
11:42:42|0.45528
11:42:43|0.4553
11:42:44|0.45551
11:42:45|0.45551
11:42:46|0.45551
11:42:47|0.45542
11:42:48|0.45548
11:42:50|0.45548
11:42:51|0.45543
11:42:52|0.45543
11:42:52|0.45542
11:42:53|0.45542
11:42:55|0.45542
11:42:56|0.45542
11:42:56|0.45542
11:42:58|0.45529
11:42:59|0.45538
11:43:00|0.4553
11:43:01|0.4553
11:43:02|0.45513
11:43:02|0.45513
11:43:04|0.45517
11:43:05|0.45517
11:43:06|0.45505
11:43:07|0.455
11:43:08|0.455
11:43:09|0.455
11:43:10|0.455
11:43:11|0.455
11:43:12|0.455
11:43:13|0.455
11:43:14|0.45507
11:43:15|0.45507
11:43:16|0.45509
11:43:17|0.45509
11:43:18|0.45509
11:43:19|0.45509
11:43:20|0.45509
11:43:21|0.45509
11:43:22|0.45509
11:43:23|0.4552
11:43:24|0.4552
11:43:25|0.4552
11:43:26|0.45509
11:43:27|0.45509
11:43:28|0.45509
11:43:29|0.45509
11:43:30|0.45509
11:43:31|0.45509
11:43:32|0.45513
11:43:33|0.45513
11:43:34|0.45522
11:43:35|0.45522
11:43:36|0.45522
11:43:37|0.45522
11:43:38|0.45522
11:43:39|0.45522
11:43:40|0.45514
11:43:41|0.45514
11:43:42|0.45514
11:43:43|0.45514
11:43:44|0.45549
11:43:45|0.45545
11:43:46|0.45546
11:43:47|0.45547
11:43:48|0.45547
11:43:49|0.45547
11:43:50|0.45547
11:43:52|0.45547
11:43:52|0.45545
11:43:54|0.45553
11:43:55|0.45535
11:43:56|0.45535
11:43:57|0.45533
11:43:58|0.45526
11:44:00|0.45526
11:44:01|0.45522
11:44:02|0.45522
11:44:02|0.45531
11:44:03|0.45537
11:44:04|0.45525
11:44:05|0.45542
11:44:07|0.45535
11:44:07|0.45536
11:44:08|0.45535
11:44:11|0.45536
11:44:12|0.45515
11:44:12|0.45515
11:44:14|0.45515
11:44:14|0.45515
11:44:15|0.45509
11:44:16|0.45511
11:44:17|0.45511
11:44:18|0.4551
11:44:20|0.45512
11:44:21|0.45515
11:44:22|0.45511
11:44:22|0.45511
11:44:23|0.45511
11:44:25|0.45511
11:44:26|0.45556
11:44:27|0.45556
11:44:29|0.45519
11:44:29|0.4552
11:44:30|0.45506
11:44:31|0.45507
11:44:33|0.45476
11:44:33|0.45478
11:44:35|0.45478
11:44:36|0.45476
11:44:36|0.45471
11:44:38|0.45471
11:44:39|0.45496
11:44:40|0.45496
11:44:41|0.45496
11:44:42|0.45496
11:44:43|0.4551
11:44:44|0.4553
11:44:45|0.45519
11:44:46|0.45518
11:44:47|0.45518
11:44:48|0.45518
11:44:49|0.45518
11:44:50|0.45525
11:44:51|0.45525
11:44:52|0.45525
11:44:53|0.45525
11:44:55|0.45525
11:44:56|0.4554
11:44:57|0.4554
11:44:58|0.4554
11:44:59|0.45548
11:45:00|0.45548
11:45:01|0.45548
11:45:02|0.45556
11:45:03|0.45556
11:45:04|0.45566
11:45:05|0.45567
11:45:06|0.45567
11:45:07|0.45567
11:45:08|0.45593
11:45:10|0.45627
11:45:10|0.45629
11:45:11|0.45609
11:45:13|0.45645
11:45:14|0.45645
11:45:15|0.45645
11:45:15|0.45642
11:45:17|0.45628
11:45:18|0.45628
11:45:18|0.45647
11:45:20|0.45647
11:45:20|0.45647
11:45:22|0.45647
11:45:22|0.45641
11:45:24|0.45641
11:45:25|0.45641
11:45:25|0.45626
11:45:27|0.45626
11:45:28|0.45615
11:45:29|0.45612
11:45:30|0.45612
11:45:31|0.45623
11:45:32|0.45623
11:45:33|0.45623
11:45:35|0.45627
11:45:35|0.45627
11:45:36|0.45632
11:45:37|0.45632
11:45:38|0.45623
11:45:39|0.45623
11:45:41|0.45623
11:45:41|0.45623
11:45:42|0.4565
11:45:43|0.45642
11:45:44|0.45662
11:45:45|0.45662
11:45:47|0.45619
11:45:47|0.45631
11:45:49|0.45631
11:45:50|0.45626
11:45:50|0.45624
11:45:52|0.45637
11:45:53|0.45637
11:45:54|0.45637
11:45:55|0.45637
11:45:55|0.45637
11:45:57|0.45644
11:45:58|0.45657
11:45:59|0.45657
11:46:00|0.45657
11:46:01|0.45662
11:46:02|0.45659
11:46:04|0.45714
11:46:04|0.45693
11:46:06|0.45697
11:46:06|0.45678
11:46:08|0.45678
11:46:09|0.45664
11:46:10|0.45687
11:46:11|0.45687
11:46:13|0.457
11:46:14|0.45699
11:46:14|0.45711
11:46:15|0.45711
11:46:16|0.45722
11:46:18|0.45722
11:46:19|0.45722
11:46:21|0.45721
11:46:21|0.45726
11:46:23|0.45726
11:46:24|0.45736
11:46:24|0.45736
11:46:26|0.45717
11:46:27|0.45717
11:46:28|0.45717
11:46:28|0.45717
11:46:29|0.45717
11:46:30|0.45717
11:46:31|0.45717
11:46:32|0.45715
11:46:34|0.45715
11:46:35|0.4574
11:46:36|0.45732
11:46:37|0.45713
11:46:38|0.45713
11:46:39|0.45713
11:46:40|0.45711
11:46:41|0.45711
11:46:43|0.45711
11:46:44|0.45721
11:46:45|0.45721
11:46:47|0.45721
11:46:47|0.45721
11:46:49|0.45713
11:46:49|0.4572
11:46:50|0.4572
11:46:52|0.45711
11:46:52|0.45711
11:46:54|0.45711
11:46:54|0.45711
11:46:55|0.45711
11:46:57|0.45711
11:46:58|0.457
11:46:58|0.45717
11:46:59|0.45717
11:47:00|0.45717
11:47:01|0.45717
11:47:02|0.45736
11:47:03|0.45732
11:47:04|0.45724
11:47:05|0.45737
11:47:07|0.45737
11:47:08|0.45736
11:47:08|0.45733
11:47:10|0.45733
11:47:10|0.45733
11:47:12|0.45733
11:47:12|0.45736
11:47:14|0.45736
11:47:15|0.45734
11:47:17|0.45734
11:47:18|0.45748
11:47:19|0.45748
11:47:20|0.45748
11:47:21|0.45749
11:47:23|0.45749
11:47:25|0.45739
11:47:26|0.45749
11:47:26|0.45726
11:47:28|0.45726
11:47:29|0.45726
11:47:30|0.45732
11:47:31|0.45742
11:47:33|0.45742
11:47:33|0.45748
11:47:35|0.45747
11:47:36|0.45747
11:47:37|0.45749
11:47:37|0.45749
11:47:39|0.45749
11:47:40|0.4575
11:47:40|0.4575
11:47:41|0.4575
11:47:42|0.45734
11:47:44|0.45747
11:47:44|0.45747
11:47:46|0.45734
11:47:46|0.4574
11:47:48|0.4574
11:47:48|0.45725
11:47:49|0.45725
11:47:50|0.45725
11:47:52|0.45714
11:47:53|0.45714
11:47:53|0.45727
11:47:54|0.45727
11:47:55|0.45727
11:47:57|0.45738
11:47:57|0.45738
11:47:59|0.4574
11:47:59|0.45741
11:48:01|0.45741
11:48:01|0.45741
11:48:03|0.45741
11:48:04|0.45741
11:48:05|0.45749
11:48:06|0.45749
11:48:06|0.45749
11:48:07|0.45749
11:48:09|0.45749
11:48:10|0.45744
11:48:11|0.45749
11:48:11|0.45745
11:48:13|0.45744
11:48:13|0.45744
11:48:15|0.45743
11:48:15|0.45737
11:48:18|0.45734
11:48:18|0.45739
11:48:19|0.45739
11:48:21|0.45742
11:48:21|0.4573
11:48:23|0.4573
11:48:23|0.4573
11:48:25|0.4573
11:48:26|0.45745
11:48:27|0.45745
11:48:28|0.4573
11:48:29|0.4573
11:48:30|0.45719
11:48:31|0.4573
11:48:32|0.45741
11:48:34|0.45741
11:48:34|0.45758
11:48:36|0.45758
11:48:36|0.45758
11:48:38|0.4575
11:48:38|0.45761
11:48:39|0.45754
11:48:40|0.45754
11:48:42|0.4574
11:48:43|0.45727
11:48:43|0.45725
11:48:44|0.45722
11:48:45|0.45722
11:48:47|0.45699
11:48:48|0.45717
11:48:49|0.45717
11:48:49|0.4572
11:48:50|0.45718
11:48:52|0.4571
11:48:54|0.45716
11:48:55|0.457
11:48:56|0.45675
11:48:57|0.45734
11:48:57|0.45736
11:48:59|0.45736
11:49:00|0.45735
11:49:00|0.45699
11:49:01|0.45689
11:49:03|0.45661
11:49:04|0.45661
11:49:04|0.45752
11:49:06|0.45773
11:49:06|0.45773
11:49:08|0.45777
11:49:08|0.45777
11:49:09|0.45816
11:49:11|0.45821
11:49:12|0.4582
11:49:12|0.4585
11:49:14|0.45844
11:49:14|0.45851
11:49:16|0.45851
11:49:17|0.45854
11:49:19|0.45885
11:49:20|0.45883
11:49:22|0.45869
11:49:23|0.45888
11:49:24|0.45877
11:49:26|0.45877
11:49:27|0.45867
11:49:28|0.45867
11:49:29|0.45855
11:49:30|0.45856
11:49:31|0.4586
11:49:32|0.45857
11:49:33|0.45855
11:49:34|0.45873
11:49:35|0.45873
11:49:36|0.4586
11:49:37|0.45881
11:49:38|0.45881
11:49:39|0.45887
11:49:40|0.45875
11:49:41|0.45875
11:49:42|0.4587
11:49:43|0.45881
11:49:44|0.45881
11:49:45|0.4588
11:49:46|0.45875
11:49:48|0.45888
11:49:49|0.45898
11:49:49|0.45892
11:49:51|0.45893
11:49:52|0.45888
11:49:52|0.45887
11:49:54|0.4588
11:49:54|0.45888
11:49:56|0.45888
11:49:57|0.45902
11:49:59|0.45906
11:49:59|0.45906
11:50:01|0.45918
11:50:01|0.45918
11:50:03|0.45915
11:50:04|0.45918
11:50:05|0.45938
11:50:06|0.45954
11:50:07|0.45954
11:50:07|0.4596
11:50:09|0.45978
11:50:09|0.45998
11:50:11|0.4596
11:50:11|0.45958
11:50:13|0.45938
11:50:13|0.45938
11:50:15|0.45948
11:50:16|0.45937
11:50:16|0.45948
11:50:18|0.45953
11:50:20|0.46
11:50:21|0.46037
11:50:21|0.46036
11:50:22|0.46041
11:50:23|0.46047
11:50:25|0.46054
11:50:25|0.46075
11:50:26|0.46053
11:50:28|0.45995
11:50:29|0.45995
11:50:30|0.46
11:50:32|0.46
11:50:32|0.46
11:50:34|0.45994
11:50:35|0.45993
11:50:35|0.46008
11:50:37|0.46009
11:50:37|0.45993
11:50:38|0.46009
11:50:40|0.46009
11:50:40|0.45998
11:50:42|0.45981
11:50:43|0.45973
11:50:44|0.45993
11:50:45|0.45998
11:50:46|0.45999
11:50:47|0.46007
11:50:49|0.45977
11:50:50|0.45977
11:50:50|0.45998
11:50:52|0.45995
11:50:53|0.45967
11:50:55|0.4596
11:50:55|0.4593
11:50:56|0.45881
11:50:58|0.45913
11:50:59|0.45945
11:51:00|0.45945
11:51:02|0.45958
11:51:03|0.45949
11:51:03|0.45949
11:51:05|0.4596
11:51:06|0.4596
11:51:07|0.45949
11:51:09|0.45905
11:51:10|0.4589
11:51:10|0.4586
11:51:11|0.4586
11:51:12|0.45849
11:51:14|0.45839
11:51:15|0.45839
11:51:16|0.45856
11:51:18|0.45856
11:51:19|0.45865
11:51:20|0.45859
11:51:21|0.45843
11:51:22|0.45816
11:51:23|0.45831
11:51:24|0.45826
11:51:25|0.45828
11:51:26|0.45831
11:51:27|0.4583
11:51:28|0.45813
11:51:29|0.45833
11:51:30|0.45833
11:51:31|0.45833
11:51:32|0.45843
11:51:33|0.45862
11:51:34|0.45863
11:51:35|0.45872
11:51:37|0.45883
11:51:38|0.45883
11:51:38|0.45856
11:51:40|0.45856
11:51:40|0.4582
11:51:41|0.45821
11:51:42|0.4583
11:51:43|0.4583
11:51:44|0.4583
11:51:45|0.45825
11:51:46|0.45825
11:51:48|0.45825
11:51:48|0.45825
11:51:50|0.45825
11:51:50|0.45815
11:51:52|0.45816
11:51:53|0.45816
11:51:54|0.45819
11:51:56|0.45819
11:51:57|0.45823
11:51:57|0.45823
11:51:59|0.45828
11:52:00|0.45823
11:52:01|0.45823
11:52:02|0.45843
11:52:03|0.45844
11:52:04|0.45852
11:52:05|0.45852
11:52:06|0.45852
11:52:07|0.45852
11:52:08|0.45852
11:52:10|0.4584
11:52:10|0.45842
11:52:12|0.45846
11:52:12|0.45846
11:52:13|0.45846
11:52:15|0.45881
11:52:15|0.45881
11:52:17|0.45871
11:52:17|0.45858
11:52:19|0.45875
11:52:20|0.45904
11:52:21|0.45913
11:52:22|0.45927
11:52:23|0.45914
11:52:24|0.45914
11:52:26|0.45931
11:52:26|0.45961
11:52:28|0.45961
11:52:28|0.45961
11:52:30|0.45949
11:52:31|0.45949
11:52:32|0.45944
11:52:33|0.45944
11:52:34|0.45944
11:52:35|0.45929
11:52:36|0.4594
11:52:37|0.45921
11:52:38|0.45895
11:52:39|0.45908
11:52:40|0.45908
11:52:41|0.45901
11:52:43|0.45901
11:52:43|0.45901
11:52:44|0.45901
11:52:45|0.45901
11:52:46|0.45883
11:52:47|0.45889
11:52:48|0.45889
11:52:50|0.45895
11:52:51|0.45899
11:52:52|0.45899
11:52:53|0.45899
11:52:54|0.4591
11:52:56|0.45909
11:52:57|0.4593
11:52:59|0.45904
11:53:00|0.45904
11:53:00|0.45904
11:53:02|0.45904
11:53:03|0.45911
11:53:03|0.45924
11:53:05|0.45923
11:53:06|0.45942
11:53:07|0.45942
11:53:08|0.46008
11:53:09|0.46015
11:53:10|0.46015
11:53:11|0.46015
11:53:12|0.46015
11:53:14|0.46032
11:53:15|0.46032
11:53:15|0.46029
11:53:16|0.46038
11:53:18|0.46041
11:53:19|0.46041
11:53:20|0.46057
11:53:21|0.46056
11:53:21|0.46056
11:53:22|0.46056
11:53:23|0.46056
11:53:24|0.46056
11:53:26|0.46049
11:53:27|0.46045
11:53:27|0.46052
11:53:28|0.4606
11:53:30|0.46045
11:53:30|0.46044
11:53:31|0.46046
11:53:32|0.46056
11:53:34|0.46062
11:53:35|0.46062
11:53:35|0.46062
11:53:36|0.46043
11:53:37|0.46043
11:53:39|0.46043
11:53:40|0.46053
11:53:41|0.46053
11:53:42|0.46053
11:53:43|0.46044
11:53:45|0.46083
11:53:45|0.4608
11:53:46|0.4608
11:53:48|0.46045
11:53:48|0.46035
11:53:49|0.46035
11:53:50|0.45993
11:53:51|0.45993
11:53:52|0.45999
11:53:54|0.45999
11:53:55|0.45999
11:53:56|0.45999
11:53:58|0.45999
11:53:58|0.45991
11:53:59|0.45991
11:54:00|0.46005
11:54:02|0.46005
11:54:03|0.46005
11:54:04|0.46013
11:54:05|0.4599
11:54:06|0.45989
11:54:07|0.45973
11:54:09|0.45949
11:54:09|0.45899
11:54:11|0.45881
11:54:11|0.45881
11:54:13|0.45881
11:54:13|0.45856
11:54:14|0.45841
11:54:15|0.45817
11:54:16|0.45817
11:54:17|0.45833
11:54:19|0.4582
11:54:20|0.45839
11:54:20|0.45839
11:54:21|0.45856
11:54:23|0.45856
11:54:23|0.45836
11:54:25|0.45836
11:54:26|0.45837
11:54:27|0.45819
11:54:28|0.45819
11:54:29|0.45822
11:54:30|0.45822
11:54:31|0.45822
11:54:32|0.45822
11:54:33|0.45822
11:54:34|0.45831
11:54:35|0.45819
11:54:36|0.45829
11:54:37|0.45808
11:54:38|0.45801
11:54:40|0.45817
11:54:40|0.458
11:54:42|0.45798
11:54:43|0.45798
11:54:43|0.45798
11:54:44|0.4579
11:54:47|0.45794
11:54:48|0.45814
11:54:49|0.45814
11:54:50|0.45793
11:54:50|0.45795
11:54:51|0.45795
11:54:52|0.45795
11:54:53|0.45789
11:54:55|0.4578
11:54:56|0.45774
11:54:57|0.45763
11:54:58|0.45771
11:54:59|0.45771
11:55:00|0.45781
11:55:01|0.45781
11:55:03|0.45781
11:55:04|0.45781
11:55:05|0.4577
11:55:06|0.45738
11:55:07|0.45738
11:55:08|0.45733
11:55:09|0.45733
11:55:10|0.45733
11:55:10|0.45725
11:55:11|0.45721
11:55:13|0.45721
11:55:15|0.45721
11:55:15|0.45721
11:55:16|0.45721
11:55:18|0.45721
11:55:18|0.45721
11:55:19|0.45721
11:55:21|0.45748
11:55:21|0.45747
11:55:23|0.45747
11:55:23|0.45747
11:55:25|0.45747
11:55:26|0.45762
11:55:27|0.45757
11:55:27|0.45757
11:55:29|0.45757
11:55:30|0.45757
11:55:31|0.45757
11:55:31|0.45767
11:55:33|0.45777
11:55:33|0.45777
11:55:36|0.45777
11:55:36|0.45777
11:55:37|0.45777
11:55:39|0.45777
11:55:40|0.45777
11:55:41|0.45779
11:55:42|0.45779
11:55:42|0.45779
11:55:44|0.45772
11:55:45|0.45772
11:55:46|0.45766
11:55:47|0.45766
11:55:48|0.45766
11:55:49|0.45765
11:55:50|0.45765
11:55:51|0.45774
11:55:52|0.45773
11:55:53|0.45781
11:55:54|0.45782
11:55:55|0.4578
11:55:57|0.45789
11:55:57|0.45789
11:55:59|0.4579
11:56:00|0.4579
11:56:01|0.4579
11:56:02|0.4579
11:56:03|0.45765
11:56:04|0.45759
11:56:05|0.45765
11:56:06|0.45765
11:56:07|0.45765
11:56:08|0.4575
11:56:10|0.4575
11:56:11|0.45719
11:56:12|0.45719
11:56:13|0.45717
11:56:15|0.45723
11:56:15|0.45693
11:56:17|0.45694
11:56:17|0.45694
11:56:18|0.45696
11:56:20|0.45703
11:56:21|0.45703
11:56:21|0.45705
11:56:23|0.45705
11:56:24|0.4569
11:56:25|0.4569
11:56:26|0.4569
11:56:27|0.45676
11:56:28|0.45676
11:56:30|0.45676
11:56:30|0.45675
11:56:32|0.45675
11:56:33|0.45675
11:56:34|0.45676
11:56:34|0.45668
11:56:35|0.45668
11:56:36|0.45672
11:56:37|0.45679
11:56:39|0.45677
11:56:39|0.45657
11:56:40|0.45657
11:56:41|0.45653
11:56:43|0.45653
11:56:43|0.45653
11:56:45|0.45668
11:56:45|0.45668
11:56:46|0.45668
11:56:47|0.45684
11:56:48|0.45684
11:56:49|0.45687
11:56:50|0.45706
11:56:52|0.45706
11:56:53|0.45706
11:56:53|0.45706
11:56:55|0.45706
11:56:55|0.45721
11:56:58|0.45736
11:56:58|0.45747
11:57:00|0.45747
11:57:01|0.45754
11:57:02|0.45754
11:57:03|0.45754
11:57:04|0.45752
11:57:05|0.45752
11:57:06|0.45752
11:57:07|0.45736
11:57:08|0.45736
11:57:09|0.45736
11:57:10|0.45736
11:57:11|0.45722
11:57:12|0.45701
11:57:14|0.45701
11:57:14|0.45677
11:57:15|0.45677
11:57:16|0.45687
11:57:17|0.45687
11:57:18|0.45687
11:57:19|0.45687
11:57:21|0.45687
11:57:22|0.45674
11:57:22|0.45673
11:57:24|0.45673
11:57:25|0.45673
11:57:26|0.45673
11:57:27|0.45702
11:57:28|0.45716
11:57:29|0.45722
11:57:30|0.45722
11:57:32|0.45722
11:57:32|0.45722
11:57:33|0.45774
11:57:34|0.45774
11:57:35|0.45756
11:57:36|0.45756
11:57:37|0.45756
11:57:38|0.45756
11:57:40|0.4576
11:57:40|0.4576
11:57:41|0.4576
11:57:42|0.4576
11:57:43|0.4576
11:57:44|0.4576
11:57:45|0.4576
11:57:46|0.4576
11:57:47|0.45798
11:57:48|0.45798
11:57:49|0.45795
11:57:50|0.45795
11:57:51|0.45795
11:57:52|0.45809
11:57:53|0.45809
11:57:54|0.45809
11:57:55|0.4579
11:57:56|0.4579
11:57:58|0.4579
11:58:00|0.45801
11:58:01|0.45801
11:58:01|0.45817
11:58:03|0.45812
11:58:04|0.458
11:58:05|0.45799
11:58:06|0.45799
11:58:07|0.45799
11:58:08|0.45799
11:58:09|0.45799
11:58:10|0.4581
11:58:11|0.4581
11:58:12|0.45828
11:58:13|0.45827
11:58:14|0.45827
11:58:15|0.45827
11:58:16|0.45827
11:58:17|0.45827
11:58:19|0.45824
11:58:19|0.45824
11:58:20|0.45832
11:58:21|0.45832
11:58:22|0.45832
11:58:23|0.45832
11:58:25|0.45867
11:58:25|0.45856
11:58:27|0.45856
11:58:27|0.45856
11:58:28|0.45856
11:58:30|0.45847
11:58:31|0.45872
11:58:31|0.45867
11:58:32|0.45867
11:58:33|0.45867
11:58:34|0.45862
11:58:36|0.45862
11:58:36|0.45866
11:58:37|0.45866
11:58:38|0.4586
11:58:39|0.4586
11:58:40|0.4586
11:58:41|0.45859
11:58:42|0.45859
11:58:43|0.45859
11:58:44|0.45859
11:58:45|0.45859
11:58:46|0.45859
11:58:47|0.45846
11:58:48|0.45846
11:58:49|0.45846
11:58:50|0.45846
11:58:52|0.45808
11:58:53|0.45808
11:58:53|0.45818
11:58:54|0.45818
11:58:55|0.45819
11:58:56|0.45812
11:58:58|0.45812
11:58:59|0.45785
11:58:59|0.45785
11:59:01|0.45764
11:59:01|0.45775
11:59:03|0.45775
11:59:04|0.45775
11:59:05|0.45761
11:59:06|0.45768
11:59:07|0.45767
11:59:08|0.45787
11:59:09|0.45787
11:59:10|0.45787
11:59:12|0.45787
11:59:12|0.45784
11:59:14|0.45749
11:59:15|0.45742
11:59:16|0.45747
11:59:17|0.45762
11:59:19|0.45762
11:59:19|0.45762
11:59:20|0.45762
11:59:21|0.45762
11:59:22|0.45762
11:59:23|0.45762
11:59:24|0.45762
11:59:25|0.45762
11:59:26|0.45739
11:59:27|0.45739
11:59:29|0.45724
11:59:30|0.45725
11:59:31|0.45725
11:59:31|0.45725
11:59:33|0.45734
11:59:33|0.45734
11:59:35|0.45696
11:59:35|0.45696
11:59:36|0.45696
11:59:38|0.45696
11:59:39|0.45696
11:59:40|0.45696
11:59:40|0.45696
11:59:41|0.45696
11:59:43|0.45705
11:59:43|0.45715
11:59:44|0.45715
11:59:46|0.45722
11:59:47|0.45722
11:59:48|0.4573
11:59:49|0.45748
11:59:50|0.45737
11:59:51|0.45737
11:59:52|0.4573
11:59:53|0.4573
11:59:54|0.4573
11:59:55|0.4573
11:59:56|0.4573
11:59:57|0.4573
11:59:58|0.45692
11:59:59|0.45721
12:00:01|0.45721
12:00:01|0.45721
12:00:03|0.45721
12:00:04|0.45702
12:00:05|0.45702
12:00:05|0.45702
12:00:07|0.45811
12:00:08|0.45811
12:00:08|0.45811
12:00:10|0.4585
12:00:11|0.4583
12:00:11|0.45842
12:00:12|0.45824
12:00:14|0.45801
12:00:14|0.45805
12:00:15|0.45825
12:00:16|0.45825
12:00:18|0.45821
12:00:19|0.45821
12:00:20|0.45806
12:00:20|0.458
12:00:22|0.458
12:00:22|0.45783
12:00:24|0.45777
12:00:26|0.45777
12:00:26|0.45777
12:00:27|0.45771
12:00:28|0.45774
12:00:29|0.45774
12:00:31|0.45735
12:00:32|0.45772
12:00:34|0.45758
12:00:35|0.45758
12:00:36|0.45747
12:00:37|0.45758
12:00:37|0.45783
12:00:39|0.45783
12:00:40|0.45787
12:00:42|0.45787
12:00:42|0.45781
12:00:43|0.45781
12:00:44|0.45781
12:00:45|0.45781
12:00:47|0.45764
12:00:47|0.45767
12:00:48|0.45775
12:00:50|0.45768
12:00:50|0.45768
12:00:52|0.45742
12:00:52|0.45742
12:00:53|0.45751
12:00:54|0.45751
12:00:55|0.45751
12:00:57|0.45751
12:00:58|0.45751
12:00:59|0.45751
12:01:00|0.45751
12:01:00|0.45748
12:01:03|0.45748
12:01:04|0.4576
12:01:05|0.45759
12:01:07|0.45751
12:01:08|0.45764
12:01:09|0.45805
12:01:10|0.45818
12:01:11|0.45818
12:01:12|0.45836
12:01:14|0.45813
12:01:15|0.45813
12:01:16|0.45813
12:01:17|0.45813
12:01:18|0.45836
12:01:19|0.45828
12:01:20|0.45828
12:01:21|0.45828
12:01:22|0.45834
12:01:23|0.45834
12:01:24|0.45834
12:01:25|0.45829
12:01:26|0.45829
12:01:27|0.45837
12:01:28|0.45821
12:01:29|0.45814
12:01:30|0.45818
12:01:31|0.45795
12:01:32|0.45807
12:01:33|0.45807
12:01:34|0.45804
12:01:35|0.45804
12:01:36|0.45808
12:01:37|0.45804
12:01:38|0.45794
12:01:39|0.45795
12:01:40|0.45752
12:01:41|0.45752
12:01:42|0.45788
12:01:43|0.45788
12:01:44|0.45788
12:01:45|0.45788
12:01:46|0.45788
12:01:47|0.45788
12:01:48|0.45788
12:01:49|0.45755
12:01:51|0.45755
12:01:52|0.45742
12:01:52|0.45742
12:01:53|0.45742
12:01:55|0.45738
12:01:55|0.45738
12:01:57|0.45743
12:01:57|0.45743
12:01:58|0.45743
12:02:00|0.45743
12:02:00|0.45743
12:02:02|0.45751
12:02:03|0.45742
12:02:04|0.45741
12:02:05|0.45742
12:02:06|0.45742
12:02:07|0.45742
12:02:09|0.45742
12:02:09|0.45742
12:02:10|0.45759
12:02:12|0.45759
12:02:13|0.45764
12:02:14|0.45764
12:02:14|0.45764
12:02:16|0.45751
12:02:16|0.45751
12:02:18|0.45751
12:02:18|0.45766
12:02:20|0.45768
12:02:21|0.45768
12:02:22|0.45768
12:02:22|0.45768
12:02:24|0.45755
12:02:24|0.45753
12:02:25|0.45753
12:02:26|0.45753
12:02:27|0.45753
12:02:28|0.4577
12:02:29|0.45765
12:02:30|0.45765
12:02:31|0.45765
12:02:33|0.45765
12:02:34|0.45765
12:02:34|0.45764
12:02:35|0.45764
12:02:36|0.45764
12:02:38|0.45731
12:02:39|0.45729
12:02:39|0.45764
12:02:40|0.45758
12:02:42|0.45761
12:02:43|0.45761
12:02:44|0.45772
12:02:45|0.45772
12:02:46|0.45772
12:02:46|0.45772
12:02:48|0.45763
12:02:49|0.45752
12:02:50|0.45761
12:02:51|0.45745
12:02:51|0.45745
12:02:53|0.45745
12:02:53|0.45821
12:02:55|0.45821
12:02:55|0.45821
12:02:57|0.45821
12:02:58|0.45821
12:02:58|0.45804
12:02:59|0.45795
12:03:01|0.45795
12:03:02|0.45795
12:03:03|0.45794
12:03:05|0.45809
12:03:06|0.45794
12:03:07|0.45796
12:03:08|0.45796
12:03:09|0.45796
12:03:10|0.45796
12:03:11|0.45796
12:03:12|0.45796
12:03:13|0.45799
12:03:14|0.45803
12:03:15|0.45803
12:03:15|0.45803
12:03:17|0.45803
12:03:18|0.45795
12:03:19|0.45795
12:03:20|0.45807
12:03:21|0.45807
12:03:22|0.45807
12:03:23|0.45807
12:03:24|0.45822
12:03:25|0.45825
12:03:26|0.45828
12:03:27|0.45828
12:03:29|0.45828
12:03:29|0.45828
12:03:30|0.45828
12:03:31|0.45828
12:03:32|0.4582
12:03:33|0.4582
12:03:34|0.4582
12:03:35|0.45838
12:03:36|0.45848
12:03:37|0.45844
12:03:38|0.45834
12:03:40|0.45834
12:03:41|0.4584
12:03:41|0.4584
12:03:42|0.45834
12:03:44|0.45834
12:03:45|0.45834
12:03:46|0.45834
12:03:47|0.45834
12:03:48|0.45861
12:03:49|0.45861
12:03:50|0.45848
12:03:51|0.45862
12:03:52|0.45862
12:03:53|0.45861
12:03:54|0.45861
12:03:55|0.45861
12:03:56|0.45861
12:03:56|0.45861
12:03:58|0.45866
12:03:59|0.45866
12:04:00|0.45866
12:04:00|0.45866
12:04:02|0.4587
12:04:02|0.4587
12:04:04|0.4587
12:04:06|0.45879
12:04:06|0.45879
12:04:08|0.45881
12:04:09|0.45881
12:04:10|0.45891
12:04:11|0.45891
12:04:11|0.45891
12:04:13|0.45879
12:04:14|0.45879
12:04:14|0.45879
12:04:16|0.45888
12:04:16|0.45817
12:04:18|0.45814
12:04:20|0.45814
12:04:21|0.45801
12:04:21|0.45799
12:04:23|0.45799
12:04:24|0.45765
12:04:24|0.45767
12:04:26|0.45767
12:04:26|0.45762
12:04:27|0.45761
12:04:28|0.45761
12:04:30|0.45748
12:04:31|0.4573
12:04:32|0.45731
12:04:33|0.4575
12:04:33|0.4575
12:04:34|0.4575
12:04:35|0.4575
12:04:37|0.45751
12:04:38|0.45751
12:04:39|0.45752
12:04:39|0.457
12:04:40|0.457
12:04:42|0.45727
12:04:42|0.45727
12:04:44|0.4586
12:04:44|0.45879
12:04:46|0.45879
12:04:46|0.4589
12:04:48|0.45893
12:04:49|0.45894
12:04:50|0.45889
12:04:50|0.45889
12:04:51|0.45889
12:04:53|0.45889
12:04:53|0.4589
12:04:54|0.4589
12:04:56|0.45891
12:04:57|0.45891
12:04:57|0.45891
12:04:59|0.45812
12:05:00|0.45812
12:05:01|0.45809
12:05:02|0.45809
12:05:03|0.45788
12:05:03|0.45798
12:05:05|0.45798
12:05:07|0.45798
12:05:07|0.45798
12:05:08|0.45798
12:05:09|0.45792
12:05:10|0.45792
12:05:11|0.45744
12:05:13|0.45725
12:05:14|0.45725
12:05:14|0.457
12:05:15|0.45729
12:05:16|0.45729
12:05:18|0.45729
12:05:18|0.45729
12:05:19|0.45729
12:05:20|0.45729
12:05:22|0.45729
12:05:22|0.45729
12:05:24|0.45725
12:05:25|0.45725
12:05:25|0.45822
12:05:27|0.45815
12:05:28|0.45825
12:05:29|0.45846
12:05:30|0.45875
12:05:30|0.45861
12:05:32|0.45861
12:05:33|0.45884
12:05:35|0.45884
12:05:35|0.45893
12:05:36|0.45901
12:05:37|0.4589
12:05:39|0.45884
12:05:39|0.45884
12:05:40|0.45927
12:05:41|0.45917
12:05:43|0.45941
12:05:44|0.45941
12:05:45|0.45941
12:05:45|0.45939
12:05:47|0.4596
12:05:48|0.4596
12:05:49|0.4596
12:05:50|0.45959
12:05:50|0.45959
12:05:51|0.4596
12:05:53|0.4596
12:05:54|0.45959
12:05:55|0.45962
12:05:56|0.45959
12:05:56|0.45959
12:05:58|0.45959
12:05:58|0.45959
12:05:59|0.45959
12:06:00|0.45959
12:06:02|0.45959
12:06:03|0.45925
12:06:05|0.45926
12:06:05|0.45926
12:06:07|0.45938
12:06:08|0.4596
12:06:09|0.4596
12:06:10|0.4596
12:06:11|0.4596
12:06:11|0.4596
12:06:13|0.4596
12:06:14|0.45969
12:06:15|0.45985
12:06:16|0.45981
12:06:16|0.45989
12:06:18|0.45989
12:06:19|0.45983
12:06:20|0.45983
12:06:21|0.45983
12:06:22|0.46004
12:06:23|0.46004
12:06:24|0.46004
12:06:26|0.46013
12:06:26|0.4602
12:06:28|0.46007
12:06:29|0.46001
12:06:30|0.46001
12:06:31|0.46001
12:06:32|0.46001
12:06:33|0.45997
12:06:34|0.45997
12:06:34|0.45997
12:06:36|0.45997
12:06:37|0.45997
12:06:38|0.45998
12:06:39|0.45998
12:06:40|0.46
12:06:40|0.46013
12:06:41|0.46027
12:06:42|0.46012
12:06:43|0.46012
12:06:45|0.45997
12:06:46|0.45997
12:06:47|0.46019
12:06:47|0.46019
12:06:49|0.46019
12:06:50|0.46028
12:06:51|0.46028
12:06:52|0.46027
12:06:52|0.46027
12:06:54|0.46019
12:06:55|0.46019
12:06:56|0.46019
12:06:57|0.46019
12:06:58|0.46019
12:06:59|0.46033
12:07:00|0.46033
12:07:01|0.46024
12:07:02|0.46034
12:07:03|0.46034
12:07:04|0.46034
12:07:05|0.46034
12:07:06|0.46019
12:07:07|0.4602
12:07:09|0.4602
12:07:10|0.4602
12:07:12|0.46035
12:07:13|0.46023
12:07:14|0.46034
12:07:15|0.46034
12:07:15|0.46021
12:07:16|0.46021
12:07:17|0.46021
12:07:19|0.46021
12:07:20|0.46021
12:07:21|0.46021
12:07:22|0.46021
12:07:23|0.46021
12:07:24|0.46026
12:07:25|0.46045
12:07:26|0.46045
12:07:27|0.46045
12:07:28|0.46044
12:07:29|0.46044
12:07:30|0.46044
12:07:31|0.46059
12:07:32|0.46059
12:07:33|0.46058
12:07:34|0.46065
12:07:35|0.46071
12:07:36|0.46071
12:07:37|0.46071
12:07:38|0.46047
12:07:39|0.46076
12:07:41|0.46092
12:07:42|0.46048
12:07:42|0.46048
12:07:43|0.46054
12:07:45|0.46086
12:07:45|0.46086
12:07:47|0.46086
12:07:48|0.46086
12:07:49|0.46097
12:07:49|0.46085
12:07:50|0.46085
12:07:52|0.46085
12:07:53|0.46088
12:07:53|0.46088
12:07:55|0.46088
12:07:55|0.46089
12:07:56|0.46077
12:07:58|0.461
12:07:59|0.461
12:08:00|0.46096
12:08:00|0.46096
12:08:02|0.46089
12:08:03|0.46076
12:08:04|0.46076
12:08:04|0.46084
12:08:06|0.46086
12:08:07|0.46086
12:08:07|0.46096
12:08:09|0.46096
12:08:11|0.46095
12:08:12|0.46095
12:08:13|0.46095
12:08:14|0.46095
12:08:14|0.46095
12:08:16|0.46095
12:08:17|0.4613
12:08:18|0.46118
12:08:20|0.46084
12:08:20|0.46073
12:08:22|0.46078
12:08:23|0.46082
12:08:25|0.46082
12:08:26|0.46071
12:08:26|0.46074
12:08:28|0.46089
12:08:28|0.46089
12:08:30|0.46082
12:08:31|0.46082
12:08:31|0.46073
12:08:32|0.46073
12:08:33|0.46054
12:08:34|0.46058
12:08:36|0.46058
12:08:37|0.46058
12:08:37|0.46058
12:08:38|0.46058
12:08:40|0.46066
12:08:41|0.46054
12:08:41|0.46048
12:08:42|0.46015
12:08:43|0.46015
12:08:44|0.46
12:08:46|0.45988
12:08:47|0.45917
12:08:49|0.4596
12:08:50|0.45975
12:08:50|0.45975
12:08:52|0.45975
12:08:53|0.45982
12:08:54|0.45978
12:08:54|0.45951
12:08:56|0.45958
12:08:57|0.45958
12:08:58|0.4596
12:08:59|0.4597
12:09:00|0.45973
12:09:01|0.45967
12:09:03|0.45967
12:09:03|0.45967
12:09:04|0.45967
12:09:05|0.45969
12:09:06|0.45973
12:09:08|0.45973
12:09:09|0.45973
12:09:11|0.45965
12:09:12|0.45967
12:09:13|0.45967
12:09:14|0.45967
12:09:15|0.45967
12:09:16|0.45967
12:09:17|0.45971
12:09:18|0.45965
12:09:19|0.45954
12:09:20|0.45964
12:09:21|0.45965
12:09:22|0.45967
12:09:23|0.45956
12:09:24|0.45967
12:09:25|0.45967
12:09:26|0.45967
12:09:27|0.45968
12:09:28|0.45968
12:09:29|0.45967
12:09:31|0.45967
12:09:31|0.45967
12:09:32|0.45967
12:09:33|0.45967
12:09:35|0.45967
12:09:35|0.45974
12:09:37|0.45974
12:09:38|0.45974
12:09:38|0.4597
12:09:39|0.4597
12:09:40|0.45992
12:09:42|0.45992
12:09:42|0.45986
12:09:44|0.45986
12:09:45|0.45986
12:09:46|0.45999
12:09:46|0.46
12:09:47|0.46
12:09:48|0.46036
12:09:50|0.46036
12:09:51|0.46036
12:09:51|0.46036
12:09:53|0.46036
12:09:54|0.46036
12:09:54|0.46024
12:09:56|0.46032
12:09:57|0.46032
12:09:58|0.46032
12:09:59|0.46032
12:10:00|0.46032
12:10:01|0.46005
12:10:02|0.46009
12:10:03|0.45988
12:10:04|0.45988
12:10:05|0.45965
12:10:06|0.45965
12:10:07|0.45965
12:10:08|0.45965
12:10:09|0.45982
12:10:10|0.45972
12:10:12|0.45972
12:10:13|0.45972
12:10:14|0.45981
12:10:15|0.45891
12:10:16|0.45887
12:10:16|0.45887
12:10:18|0.45894
12:10:18|0.45905
12:10:20|0.45897
12:10:20|0.459
12:10:22|0.45918
12:10:23|0.45925
12:10:24|0.45889
12:10:25|0.45889
12:10:26|0.45888
12:10:26|0.45888
12:10:27|0.45888
12:10:29|0.459
12:10:30|0.459
12:10:31|0.45908
12:10:32|0.45909
12:10:33|0.45909
12:10:34|0.45905
12:10:35|0.45902
12:10:36|0.459
12:10:37|0.459
12:10:38|0.45886
12:10:39|0.45867
12:10:40|0.45879
12:10:41|0.45883
12:10:42|0.45876
12:10:43|0.45876
12:10:45|0.45883
12:10:46|0.45882
12:10:47|0.45882
12:10:47|0.45898
12:10:48|0.45899
12:10:49|0.45899
12:10:50|0.45894
12:10:52|0.45896
12:10:52|0.45896
12:10:53|0.45896
12:10:54|0.45896
12:10:56|0.45897
12:10:58|0.4586
12:10:58|0.45876
12:11:00|0.45876
12:11:00|0.45876
12:11:02|0.45881
12:11:03|0.45836
12:11:04|0.4586
12:11:05|0.45832
12:11:06|0.45834
12:11:07|0.45834
12:11:07|0.45834
12:11:09|0.45834
12:11:09|0.45834
12:11:10|0.45829
12:11:12|0.4582
12:11:12|0.45815
12:11:14|0.45831
12:11:15|0.45831
12:11:16|0.45831
12:11:17|0.45831
12:11:19|0.45831
12:11:19|0.45831
12:11:20|0.45829
12:11:22|0.45841
12:11:23|0.45841
12:11:24|0.45841
12:11:25|0.4585
12:11:26|0.4585
12:11:27|0.4585
12:11:28|0.4585
12:11:29|0.4585
12:11:30|0.4585
12:11:31|0.45869
12:11:32|0.45869
12:11:33|0.45869
12:11:34|0.45869
12:11:35|0.45869
12:11:36|0.45869
12:11:37|0.45869
12:11:38|0.45871
12:11:39|0.459
12:11:40|0.45899
12:11:41|0.45898
12:11:42|0.45898
12:11:43|0.45898
12:11:44|0.45898
12:11:45|0.45899
12:11:46|0.45899
12:11:48|0.45898
12:11:48|0.45896
12:11:50|0.45898
12:11:50|0.45898
12:11:51|0.45906
12:11:53|0.45906
12:11:55|0.45916
12:11:56|0.45929
12:11:57|0.45929
12:11:59|0.45929
12:11:59|0.45929
12:12:00|0.45929
12:12:02|0.45912
12:12:02|0.45922
12:12:03|0.45922
12:12:04|0.45913
12:12:06|0.45913
12:12:07|0.45929
12:12:07|0.45929
12:12:09|0.45929
12:12:10|0.4592
12:12:11|0.45938
12:12:11|0.45938
12:12:13|0.45925
12:12:13|0.45918
12:12:15|0.45918
12:12:15|0.45918
12:12:16|0.45918
12:12:18|0.45902
12:12:19|0.45862
12:12:20|0.45862
12:12:21|0.45862
12:12:22|0.45862
12:12:24|0.45849
12:12:24|0.45849
12:12:26|0.45849
12:12:27|0.45849
12:12:27|0.45849
12:12:29|0.4583
12:12:29|0.4583
12:12:31|0.4583
12:12:31|0.45822
12:12:32|0.45807
12:12:33|0.45807
12:12:34|0.45807
12:12:35|0.45807
12:12:37|0.45811
12:12:38|0.45811
12:12:38|0.45811
12:12:39|0.45811
12:12:40|0.45811
12:12:42|0.45811
12:12:42|0.45811
12:12:43|0.45808
12:12:44|0.45808
12:12:45|0.45806
12:12:46|0.45806
12:12:47|0.45806
12:12:48|0.45806
12:12:49|0.45806
12:12:50|0.45806
12:12:51|0.45806
12:12:52|0.45827
12:12:53|0.45827
12:12:55|0.45827
12:12:56|0.45827
12:12:57|0.45827
12:12:58|0.45827
12:12:59|0.45817
12:13:00|0.45784
12:13:01|0.45783
12:13:02|0.45771
12:13:03|0.45785
12:13:04|0.45783
12:13:05|0.45792
12:13:06|0.45792
12:13:08|0.45792
12:13:09|0.45801
12:13:10|0.45782
12:13:10|0.45782
12:13:11|0.45789
12:13:13|0.45789
12:13:14|0.45789
12:13:14|0.45789
12:13:16|0.45803
12:13:16|0.45803
12:13:18|0.45808
12:13:19|0.4582
12:13:20|0.45829
12:13:20|0.45834
12:13:21|0.45846
12:13:22|0.45846
12:13:24|0.45847
12:13:25|0.45828
12:13:26|0.45823
12:13:27|0.45827
12:13:28|0.45819
12:13:29|0.45819
12:13:30|0.45824
12:13:31|0.45822
12:13:32|0.45808
12:13:33|0.45812
12:13:34|0.45821
12:13:35|0.45824
12:13:36|0.45778
12:13:37|0.45778
12:13:38|0.45751
12:13:39|0.45766
12:13:40|0.45758
12:13:41|0.45762
12:13:42|0.45751
12:13:43|0.4575
12:13:44|0.4575
12:13:45|0.4575
12:13:46|0.4575
12:13:47|0.45759
12:13:48|0.45759
12:13:49|0.45742
12:13:50|0.45742
12:13:51|0.45742
12:13:52|0.45742
12:13:53|0.45742
12:13:54|0.45742
12:13:55|0.4575
12:13:57|0.45724
12:13:57|0.45724
12:14:00|0.45734
12:14:00|0.45734
12:14:02|0.45751
12:14:02|0.45751
12:14:03|0.45737
12:14:04|0.45742
12:14:06|0.45742
12:14:07|0.45737
12:14:09|0.45737
12:14:10|0.45737
12:14:11|0.45737
12:14:11|0.45737
12:14:13|0.45774
12:14:14|0.45774
12:14:15|0.45776
12:14:16|0.45776
12:14:17|0.45774
12:14:18|0.45764
12:14:19|0.45764
12:14:20|0.4578
12:14:21|0.4578
12:14:22|0.4578
12:14:23|0.4578
12:14:25|0.4578
12:14:25|0.45774
12:14:26|0.45774
12:14:27|0.45741
12:14:29|0.45741
12:14:29|0.45741
12:14:31|0.45748
12:14:31|0.45724
12:14:32|0.45743
12:14:34|0.45732
12:14:35|0.4574
12:14:35|0.4574
12:14:37|0.4574
12:14:37|0.4574
12:14:38|0.4574
12:14:39|0.4574
12:14:40|0.45734
12:14:42|0.45735
12:14:42|0.45735
12:14:43|0.45735
12:14:45|0.45735
12:14:45|0.45735
12:14:47|0.45735
12:14:47|0.45735
12:14:48|0.45739
12:14:50|0.45739
12:14:50|0.45702
12:14:52|0.4571
12:14:53|0.45718
12:14:54|0.45718
12:14:56|0.45718
12:14:57|0.45715
12:14:59|0.45707
12:15:00|0.45707
12:15:01|0.45708
12:15:02|0.45706
12:15:02|0.45706
12:15:03|0.45707
12:15:05|0.457
12:15:05|0.45701
12:15:07|0.45708
12:15:07|0.45706
12:15:09|0.45706
12:15:10|0.45827
12:15:11|0.45827
12:15:11|0.45827
12:15:13|0.4583
12:15:14|0.45825
12:15:15|0.45825
12:15:16|0.45809
12:15:17|0.45809
12:15:18|0.45809
12:15:19|0.45809
12:15:20|0.45809
12:15:21|0.45809
12:15:22|0.45809
12:15:23|0.45796
12:15:24|0.45796
12:15:25|0.45803
12:15:26|0.45803
12:15:27|0.45808
12:15:29|0.45808
12:15:30|0.45808
12:15:31|0.45808
12:15:32|0.45808
12:15:33|0.45808
12:15:33|0.45808
12:15:35|0.45808
12:15:36|0.45807
12:15:37|0.45807
12:15:38|0.45859
12:15:38|0.45859
12:15:39|0.45859
12:15:41|0.45859
12:15:42|0.45855
12:15:43|0.45879
12:15:44|0.45858
12:15:45|0.45858
12:15:46|0.45877
12:15:47|0.4585
12:15:48|0.45875
12:15:49|0.45875
12:15:51|0.45916
12:15:51|0.45913
12:15:53|0.45907
12:15:54|0.45907
12:15:55|0.45886
12:15:57|0.45886
12:15:58|0.45886
12:15:59|0.45872
12:16:00|0.45857
12:16:02|0.45857
12:16:04|0.45857
12:16:04|0.45853
12:16:06|0.4584
12:16:06|0.45859
12:16:07|0.45859
12:16:08|0.45864
12:16:09|0.45881
12:16:11|0.45886
12:16:11|0.45886
12:16:13|0.45886
12:16:14|0.45894
12:16:15|0.4592
12:16:15|0.45928
12:16:17|0.45924
12:16:18|0.4591
12:16:18|0.45893
12:16:19|0.45909
12:16:20|0.4588
12:16:21|0.4588
12:16:22|0.45845
12:16:24|0.45857
12:16:25|0.45857
12:16:26|0.4584
12:16:27|0.45847
12:16:28|0.45848
12:16:29|0.45848
12:16:30|0.45848
12:16:31|0.45858
12:16:32|0.45883
12:16:33|0.45886
12:16:34|0.45884
12:16:35|0.45884
12:16:36|0.45873
12:16:37|0.45873
12:16:38|0.45861
12:16:39|0.45861
12:16:40|0.45873
12:16:41|0.45884
12:16:42|0.45889
12:16:43|0.45896
12:16:44|0.45896
12:16:45|0.45896
12:16:46|0.45896
12:16:48|0.45896
12:16:48|0.45873
12:16:49|0.45888
12:16:50|0.45888
12:16:51|0.45888
12:16:53|0.45875
12:16:53|0.45875
12:16:54|0.45875
12:16:55|0.45877
12:16:56|0.45877
12:16:58|0.45879
12:17:00|0.45879
12:17:01|0.4587
12:17:03|0.45884
12:17:04|0.45884
12:17:05|0.45884
12:17:06|0.45884
12:17:06|0.45884
12:17:08|0.45885
12:17:09|0.45885
12:17:10|0.45885
12:17:11|0.459
12:17:12|0.459
12:17:13|0.45894
12:17:14|0.45914
12:17:14|0.45893
12:17:16|0.45893
12:17:16|0.45893
12:17:17|0.45894
12:17:19|0.45894
12:17:20|0.45874
12:17:21|0.45874
12:17:22|0.45874
12:17:22|0.45874
12:17:24|0.45874
12:17:25|0.45875
12:17:26|0.45875
12:17:27|0.45856
12:17:28|0.45849
12:17:29|0.45815
12:17:30|0.45817
12:17:31|0.45817
12:17:32|0.45817
12:17:33|0.45808
12:17:34|0.4581
12:17:35|0.4581
12:17:36|0.45808
12:17:37|0.45808
12:17:38|0.45808
12:17:39|0.45799
12:17:41|0.45799
12:17:41|0.45774
12:17:42|0.45774
12:17:43|0.45773
12:17:44|0.45775
12:17:46|0.45775
12:17:46|0.45791
12:17:47|0.45791
12:17:48|0.45792
12:17:49|0.45804
12:17:50|0.458
12:17:51|0.45809
12:17:53|0.45798
12:17:53|0.45798
12:17:54|0.45798
12:17:55|0.45798
12:17:57|0.45798
12:17:57|0.45798
12:17:59|0.45796
12:18:00|0.45796
12:18:02|0.45782
12:18:02|0.45782
12:18:04|0.45782
12:18:05|0.45782
12:18:06|0.45782
12:18:07|0.45782
12:18:08|0.45799
12:18:09|0.45806
12:18:10|0.45798
12:18:11|0.45798
12:18:12|0.45796
12:18:13|0.45793
12:18:14|0.45793
12:18:15|0.45798
12:18:15|0.45798
12:18:17|0.45761
12:18:18|0.45761
12:18:19|0.45761
12:18:20|0.45761
12:18:21|0.45805
12:18:22|0.45805
12:18:23|0.45803
12:18:24|0.45803
12:18:25|0.45803
12:18:26|0.45793
12:18:27|0.4578
12:18:28|0.4578
12:18:29|0.45807
12:18:30|0.45807
12:18:31|0.45807
12:18:32|0.45809
12:18:33|0.45833
12:18:34|0.45828
12:18:35|0.45828
12:18:36|0.45828
12:18:37|0.45828
12:18:38|0.45828
12:18:39|0.45828
12:18:40|0.4582
12:18:41|0.4582
12:18:42|0.4582
12:18:43|0.4582
12:18:44|0.4582
12:18:45|0.45837
12:18:46|0.45837
12:18:47|0.45838
12:18:48|0.45838
12:18:49|0.45838
12:18:50|0.45821
12:18:51|0.45826
12:18:52|0.4584
12:18:53|0.4584
12:18:54|0.4584
12:18:55|0.4584
12:18:56|0.4584
12:18:57|0.45836
12:18:58|0.45836
12:18:59|0.45836
12:19:00|0.45824
12:19:01|0.45825
12:19:02|0.45832
12:19:03|0.45809
12:19:04|0.45818
12:19:05|0.45853
12:19:06|0.45853
12:19:07|0.45853
12:19:08|0.45853
12:19:09|0.45853
12:19:11|0.45866
12:19:11|0.45866
12:19:13|0.45875
12:19:15|0.45865
12:19:15|0.45874
12:19:16|0.45874
12:19:17|0.45877
12:19:19|0.45877
12:19:20|0.45902
12:19:21|0.45902
12:19:21|0.45869
12:19:22|0.45869
12:19:23|0.45865
12:19:25|0.45865
12:19:25|0.45865
12:19:27|0.45862
12:19:27|0.45862
12:19:29|0.45874
12:19:30|0.45862
12:19:31|0.45869
12:19:31|0.45869
12:19:32|0.45869
12:19:33|0.45869
12:19:35|0.45855
12:19:36|0.45855
12:19:36|0.45855
12:19:38|0.45855
12:19:38|0.45854
12:19:40|0.45856
12:19:40|0.45858
12:19:41|0.45879
12:19:43|0.45879
12:19:43|0.45856
12:19:44|0.45856
12:19:46|0.45867
12:19:47|0.45858
12:19:48|0.45868
12:19:48|0.45857
12:19:50|0.45855
12:19:51|0.45855
12:19:52|0.45856
12:19:53|0.45856
12:19:54|0.45856
12:19:55|0.45843
12:19:56|0.45841
12:19:56|0.45851
12:19:58|0.45842
12:19:59|0.45842
12:19:59|0.45842
12:20:01|0.45842
12:20:02|0.45842
12:20:03|0.45842
12:20:04|0.45844
12:20:06|0.45844
12:20:06|0.45844
12:20:07|0.45856
12:20:08|0.45856
12:20:09|0.45879
12:20:10|0.45875
12:20:11|0.45875
12:20:12|0.45876
12:20:13|0.45866
12:20:14|0.45885
12:20:15|0.45885
12:20:16|0.45873
12:20:18|0.45909
12:20:19|0.45913
12:20:19|0.45913
12:20:20|0.45913
12:20:21|0.45913
12:20:22|0.45898
12:20:24|0.45915
12:20:24|0.45905
12:20:26|0.45905
12:20:26|0.45917
12:20:27|0.45934
12:20:29|0.45934
12:20:29|0.45934
12:20:31|0.45907
12:20:32|0.4593
12:20:33|0.45929
12:20:35|0.45929
12:20:36|0.45914
12:20:36|0.45914
12:20:37|0.45914
12:20:38|0.45914
12:20:40|0.45914
12:20:41|0.45916
12:20:42|0.45903
12:20:42|0.45903
12:20:43|0.45917
12:20:44|0.45917
12:20:45|0.45923
12:20:47|0.4592
12:20:48|0.4592
12:20:48|0.4592
12:20:50|0.45877
12:20:51|0.45882
12:20:52|0.45882
12:20:53|0.45882
12:20:53|0.45861
12:20:55|0.45861
12:20:56|0.45861
12:20:56|0.45861
12:20:58|0.45877
12:20:58|0.45877
12:20:59|0.45877
12:21:02|0.45883
12:21:03|0.45883
12:21:04|0.45882
12:21:05|0.45892
12:21:06|0.45901
12:21:07|0.45907
12:21:08|0.45913
12:21:09|0.45913
12:21:10|0.45914
12:21:11|0.45914
12:21:12|0.45914
12:21:13|0.45914
12:21:15|0.45914
12:21:15|0.45896
12:21:16|0.45896
12:21:17|0.45896
12:21:18|0.45856
12:21:19|0.45856
12:21:21|0.45856
12:21:22|0.45872
12:21:22|0.45879
12:21:24|0.45881
12:21:24|0.45881
12:21:25|0.45881
12:21:26|0.45881
12:21:27|0.4588
12:21:29|0.4588
12:21:30|0.45901
12:21:31|0.45901
12:21:32|0.45893
12:21:32|0.45872
12:21:34|0.45872
12:21:35|0.45862
12:21:36|0.45862
12:21:36|0.4588
12:21:38|0.4588
12:21:38|0.45811
12:21:39|0.45842
12:21:41|0.45842
12:21:41|0.45838
12:21:42|0.45838
12:21:44|0.45846
12:21:45|0.45846
12:21:45|0.45846
12:21:47|0.45846
12:21:47|0.45846
12:21:48|0.45853
12:21:50|0.45853
12:21:51|0.45878
12:21:52|0.45878
12:21:53|0.4586
12:21:54|0.4586
12:21:55|0.4588
12:21:56|0.4588
12:21:57|0.45848
12:21:58|0.45851
12:21:59|0.45851
12:22:00|0.45853
12:22:01|0.45859
12:22:02|0.45859
12:22:03|0.45842
12:22:05|0.45811
12:22:06|0.45811
12:22:07|0.45837
12:22:07|0.45837
12:22:08|0.45837
12:22:10|0.45837
12:22:11|0.45837
12:22:12|0.45837
12:22:13|0.45837
12:22:14|0.45841
12:22:15|0.45841
12:22:16|0.45841
12:22:18|0.45833
12:22:18|0.45824
12:22:19|0.45833
12:22:20|0.45833
12:22:22|0.45833
12:22:22|0.45833
12:22:23|0.45833
12:22:24|0.45833
12:22:25|0.45833
12:22:26|0.45833
12:22:27|0.45833
12:22:28|0.45833
12:22:29|0.45833
12:22:30|0.45833
12:22:31|0.45823
12:22:33|0.45823
12:22:33|0.45823
12:22:35|0.45823
12:22:35|0.45825
12:22:36|0.45831
12:22:37|0.45831
12:22:39|0.45806
12:22:39|0.45806
12:22:40|0.45806
12:22:42|0.45806
12:22:43|0.45806
12:22:43|0.45813
12:22:45|0.4581
12:22:46|0.45806
12:22:47|0.45806
12:22:47|0.45806
12:22:48|0.45806
12:22:49|0.45806
12:22:50|0.45805
12:22:51|0.45805
12:22:53|0.45805
12:22:53|0.45802
12:22:54|0.45802
12:22:56|0.45787
12:22:56|0.45774
12:22:57|0.45774
12:22:58|0.45774
12:23:00|0.45791
12:23:01|0.45791
12:23:01|0.45791
12:23:03|0.45783
12:23:05|0.4578
12:23:06|0.4578
12:23:07|0.4578
12:23:08|0.45775
12:23:09|0.45775
12:23:10|0.45785
12:23:11|0.45785
12:23:12|0.45775
12:23:13|0.45775
12:23:14|0.45783
12:23:15|0.45779
12:23:16|0.45778
12:23:17|0.45778
12:23:18|0.45778
12:23:19|0.45757
12:23:20|0.45772
12:23:21|0.45779
12:23:22|0.45779
12:23:23|0.45779
12:23:24|0.45779
12:23:25|0.45785
12:23:26|0.45752
12:23:27|0.45752
12:23:28|0.45744
12:23:29|0.45735
12:23:30|0.45735
12:23:31|0.45734
12:23:32|0.45735
12:23:33|0.45735
12:23:34|0.45722
12:23:35|0.4572
12:23:36|0.4572
12:23:37|0.45674
12:23:38|0.4568
12:23:39|0.45673
12:23:40|0.45619
12:23:41|0.45618
12:23:42|0.45621
12:23:43|0.45599
12:23:45|0.45602
12:23:45|0.45585
12:23:47|0.45585
12:23:48|0.45579
12:23:48|0.45579
12:23:50|0.45597
12:23:51|0.45597
12:23:51|0.45579
12:23:52|0.45573
12:23:53|0.45543
12:23:54|0.45539
12:23:56|0.45544
12:23:56|0.45544
12:23:57|0.45544
12:23:58|0.45524
12:23:59|0.45527
12:24:00|0.45522
12:24:01|0.45515
12:24:02|0.45515
12:24:03|0.45529
12:24:04|0.45522
12:24:07|0.45554
12:24:08|0.45533
12:24:09|0.45568
12:24:09|0.45561
12:24:11|0.45561
12:24:11|0.45574
12:24:13|0.45569
12:24:14|0.45571
12:24:15|0.45571
12:24:16|0.45571
12:24:17|0.45571
12:24:18|0.45569
12:24:19|0.45569
12:24:20|0.45569
12:24:21|0.45569
12:24:22|0.45571
12:24:23|0.45552
12:24:24|0.45557
12:24:25|0.45557
12:24:26|0.45557
12:24:27|0.45533
12:24:28|0.45533
12:24:29|0.45533
12:24:30|0.45534
12:24:31|0.45541
12:24:32|0.45544
12:24:33|0.45544
12:24:34|0.45537
12:24:35|0.45515
12:24:36|0.45419
12:24:37|0.45464
12:24:38|0.4547
12:24:39|0.4547
12:24:40|0.45459
12:24:41|0.45464
12:24:42|0.45463
12:24:43|0.45463
12:24:44|0.45443
12:24:45|0.45447
12:24:46|0.45447
12:24:47|0.45453
12:24:48|0.45456
12:24:50|0.45502
12:24:50|0.45504
12:24:52|0.45504
12:24:53|0.45551
12:24:53|0.45551
12:24:54|0.45546
12:24:55|0.45544
12:24:56|0.45538
12:24:57|0.45538
12:24:59|0.45526
12:24:59|0.45533
12:25:01|0.45533
12:25:01|0.45527
12:25:03|0.45528
12:25:03|0.45533
12:25:05|0.45525
12:25:06|0.45527
12:25:07|0.45527
12:25:09|0.45527
12:25:09|0.45538
12:25:10|0.45533
12:25:11|0.45551
12:25:13|0.45539
12:25:14|0.45549
12:25:14|0.45549
12:25:16|0.45549
12:25:17|0.45542
12:25:18|0.4553
12:25:19|0.45538
12:25:20|0.45538
12:25:21|0.45525
12:25:21|0.45525
12:25:23|0.45525
12:25:25|0.45498
12:25:26|0.45498
12:25:26|0.45498
12:25:28|0.45484
12:25:28|0.45484
12:25:29|0.45484
12:25:30|0.45484
12:25:32|0.45494
12:25:33|0.45494
12:25:35|0.45494
12:25:35|0.45477
12:25:37|0.45475
12:25:37|0.4548
12:25:38|0.4548
12:25:40|0.45475
12:25:41|0.45475
12:25:41|0.4548
12:25:43|0.45489
12:25:43|0.45492
12:25:45|0.45465
12:25:45|0.45465
12:25:46|0.45494
12:25:48|0.45494
12:25:48|0.45439
12:25:49|0.45482
12:25:50|0.45462
12:25:51|0.45462
12:25:52|0.45483
12:25:53|0.45494
12:25:54|0.45495
12:25:56|0.45495
12:25:57|0.45499
12:25:58|0.45499
12:25:59|0.45499
12:25:59|0.45467
12:26:01|0.45467
12:26:02|0.45472
12:26:03|0.45472
12:26:04|0.45459
12:26:05|0.45459
12:26:07|0.45459
12:26:08|0.45485
12:26:08|0.45486
12:26:09|0.45486
12:26:10|0.45465
12:26:12|0.45465
12:26:13|0.45467
12:26:14|0.45484
12:26:15|0.45484
12:26:16|0.455
12:26:18|0.455
12:26:18|0.45516
12:26:20|0.45503
12:26:20|0.45503
12:26:22|0.45503
12:26:23|0.45503
12:26:23|0.45502
12:26:24|0.45519
12:26:26|0.45519
12:26:27|0.45519
12:26:28|0.45519
12:26:29|0.45545
12:26:30|0.45538
12:26:30|0.45545
12:26:32|0.45545
12:26:32|0.45558
12:26:34|0.4556
12:26:34|0.45578
12:26:36|0.45579
12:26:37|0.45587
12:26:38|0.45605
12:26:39|0.45605
12:26:40|0.4564
12:26:41|0.45633
12:26:42|0.45633
12:26:43|0.45683
12:26:44|0.45664
12:26:45|0.45673
12:26:46|0.45686
12:26:47|0.45687
12:26:47|0.45687
12:26:48|0.45687
12:26:50|0.45687
12:26:51|0.45693
12:26:51|0.45693
12:26:53|0.4569
12:26:54|0.45672
12:26:55|0.45646
12:26:56|0.45646
12:26:57|0.45712
12:26:58|0.4568
12:26:59|0.4568
12:26:59|0.45684
12:27:01|0.45684
12:27:02|0.45703
12:27:03|0.45703
12:27:03|0.45727
12:27:05|0.45727
12:27:06|0.45723
12:27:08|0.45723
12:27:08|0.45723
12:27:10|0.45725
12:27:11|0.45725
12:27:12|0.45725
12:27:13|0.45725
12:27:14|0.45725
12:27:15|0.45725
12:27:16|0.45725
12:27:18|0.45728
12:27:18|0.45741
12:27:20|0.45741
12:27:21|0.45753
12:27:22|0.45753
12:27:23|0.45759
12:27:24|0.45759
12:27:25|0.45753
12:27:26|0.45753
12:27:27|0.45753
12:27:27|0.45753
12:27:29|0.45753
12:27:30|0.45736
12:27:31|0.45736
12:27:32|0.45735
12:27:33|0.45744
12:27:34|0.45742
12:27:35|0.45742
12:27:35|0.45742
12:27:36|0.45753
12:27:37|0.45753
12:27:38|0.45759
12:27:40|0.45703
12:27:42|0.45686
12:27:42|0.45665
12:27:43|0.45665
12:27:45|0.45626
12:27:45|0.45626
12:27:47|0.45636
12:27:47|0.45636
12:27:48|0.4562
12:27:49|0.4562
12:27:51|0.4562
12:27:52|0.45578
12:27:53|0.45569
12:27:54|0.45597
12:27:55|0.4558
12:27:55|0.45578
12:27:56|0.45578
12:27:57|0.45585
12:27:59|0.45585
12:27:59|0.45617
12:28:01|0.45617
12:28:02|0.45619
12:28:03|0.45619
12:28:03|0.45658
12:28:04|0.45662
12:28:06|0.45625
12:28:07|0.45619
12:28:09|0.4562
12:28:10|0.4562
12:28:10|0.4562
12:28:13|0.45605
12:28:14|0.45608
12:28:15|0.45608
12:28:17|0.45602
12:28:17|0.45587
12:28:18|0.45589
12:28:20|0.45589
12:28:20|0.45589
12:28:21|0.45589
12:28:23|0.45601
12:28:23|0.45603
12:28:24|0.45619
12:28:26|0.45619
12:28:26|0.45619
12:28:27|0.45619
12:28:29|0.45619
12:28:30|0.45619
12:28:31|0.45619
12:28:32|0.45619
12:28:34|0.45599
12:28:35|0.45608
12:28:36|0.45608
12:28:37|0.45608
12:28:38|0.45608
12:28:39|0.45608
12:28:40|0.45616
12:28:41|0.45616
12:28:42|0.45616
12:28:43|0.45621
12:28:45|0.45616
12:28:45|0.45616
12:28:46|0.45578
12:28:48|0.4556
12:28:48|0.4556
12:28:50|0.45557
12:28:51|0.45589
12:28:52|0.45589
12:28:53|0.45589
12:28:54|0.45589
12:28:55|0.45589
12:28:56|0.45589
12:28:57|0.45573
12:28:58|0.45584
12:28:59|0.45584
12:29:00|0.45584
12:29:01|0.45584
12:29:02|0.45559
12:29:03|0.45559
12:29:04|0.4555
12:29:05|0.4555
12:29:06|0.4555
12:29:07|0.45551
12:29:08|0.45583
12:29:10|0.45583
12:29:11|0.45583
12:29:12|0.45583
12:29:13|0.45572
12:29:14|0.45572
12:29:15|0.45595
12:29:17|0.45595
12:29:18|0.45602
12:29:19|0.45602
12:29:19|0.45602
12:29:21|0.45602
12:29:21|0.45602
12:29:22|0.45575
12:29:23|0.45569
12:29:24|0.45569
12:29:26|0.45569
12:29:26|0.45569
12:29:28|0.45569
12:29:28|0.45569
12:29:30|0.45568
12:29:30|0.45568
12:29:32|0.45568
12:29:33|0.45557
12:29:34|0.45557
12:29:35|0.45557
12:29:35|0.45557
12:29:36|0.45557
12:29:38|0.45557
12:29:39|0.45557
12:29:40|0.45567
12:29:41|0.45583
12:29:42|0.45583
12:29:42|0.45583
12:29:44|0.4557
12:29:45|0.45559
12:29:46|0.45566
12:29:47|0.45588
12:29:48|0.4558
12:29:49|0.4558
12:29:50|0.4558
12:29:52|0.4558
12:29:52|0.4558
12:29:54|0.4558
12:29:55|0.4558
12:29:55|0.4558
12:29:56|0.4558
12:29:58|0.4558
12:29:58|0.4558
12:30:00|0.45586
12:30:00|0.45586
12:30:02|0.45584
12:30:02|0.45597
12:30:03|0.45597
12:30:05|0.45597
12:30:06|0.45597
12:30:06|0.456
12:30:07|0.456
12:30:09|0.456
12:30:09|0.456
12:30:10|0.45611
12:30:12|0.45635
12:30:13|0.45636
12:30:14|0.45637
12:30:14|0.45637
12:30:16|0.45637
12:30:17|0.45637
12:30:18|0.45651
12:30:19|0.45651
12:30:20|0.45651
12:30:21|0.45651
12:30:22|0.45645
12:30:23|0.45645
12:30:24|0.45645
12:30:24|0.45694
12:30:26|0.45694
12:30:27|0.45694
12:30:28|0.45694
12:30:29|0.45694
12:30:30|0.45694
12:30:31|0.45694
12:30:32|0.45694
12:30:33|0.45694
12:30:34|0.45697
12:30:35|0.45697
12:30:36|0.45697
12:30:37|0.45697
12:30:38|0.45697
12:30:39|0.45687
12:30:40|0.45687
12:30:41|0.45687
12:30:42|0.45678
12:30:43|0.45678
12:30:44|0.45678
12:30:45|0.45673
12:30:46|0.45686
12:30:47|0.45686
12:30:48|0.45674
12:30:49|0.45671
12:30:50|0.45671
12:30:51|0.45674
12:30:52|0.45674
12:30:53|0.4566
12:30:54|0.45653
12:30:55|0.45653
12:30:56|0.45653
12:30:57|0.45616
12:30:58|0.45616
12:30:59|0.45616
12:31:00|0.45616
12:31:01|0.45582
12:31:02|0.45596
12:31:04|0.45577
12:31:04|0.45565
12:31:05|0.45565
12:31:06|0.45565
12:31:07|0.45565
12:31:08|0.45565
12:31:10|0.45573
12:31:11|0.45573
12:31:12|0.45573
12:31:13|0.45573
12:31:14|0.45632
12:31:15|0.45642
12:31:17|0.4564
12:31:18|0.4564
12:31:19|0.4564
12:31:20|0.45655
12:31:21|0.45655
12:31:22|0.45652
12:31:23|0.45634
12:31:24|0.45634
12:31:25|0.45634
12:31:26|0.45602
12:31:27|0.4562
12:31:28|0.45622
12:31:29|0.45622
12:31:30|0.4562
12:31:31|0.4562
12:31:32|0.45605
12:31:34|0.45605
12:31:35|0.45605
12:31:35|0.45596
12:31:37|0.45596
12:31:37|0.45573
12:31:38|0.45573
12:31:39|0.45573
12:31:40|0.45579
12:31:41|0.45593
12:31:42|0.4559
12:31:44|0.4559
12:31:44|0.4555
12:31:45|0.4556
12:31:46|0.45558
12:31:47|0.45558
12:31:48|0.45558
12:31:50|0.45558
12:31:51|0.45548
12:31:51|0.45548
12:31:53|0.45548
12:31:53|0.45548
12:31:54|0.45563
12:31:55|0.45566
12:31:56|0.45557
12:31:57|0.45557
12:31:59|0.45557
12:32:00|0.45557
12:32:01|0.45557
12:32:02|0.45548
12:32:03|0.45548
12:32:04|0.45548
12:32:05|0.45547
12:32:06|0.45547
12:32:07|0.45547
12:32:08|0.45547
12:32:09|0.45544
12:32:10|0.45524
12:32:11|0.45531
12:32:12|0.45503
12:32:13|0.45513
12:32:14|0.45506
12:32:16|0.45506
12:32:17|0.45506
12:32:18|0.45493
12:32:18|0.45493
12:32:20|0.45493
12:32:21|0.45493
12:32:21|0.45497
12:32:23|0.45473
12:32:23|0.45477
12:32:25|0.45477
12:32:26|0.45477
12:32:27|0.45487
12:32:28|0.45487
12:32:29|0.45487
12:32:30|0.45487
12:32:31|0.4549
12:32:31|0.4549
12:32:34|0.45487
12:32:35|0.45487
12:32:36|0.45487
12:32:37|0.45487
12:32:38|0.45487
12:32:38|0.45481
12:32:39|0.45481
12:32:40|0.45518
12:32:41|0.45506
12:32:42|0.45506
12:32:44|0.45512
12:32:45|0.45499
12:32:45|0.45501
12:32:47|0.45501
12:32:47|0.45501
12:32:48|0.45501
12:32:50|0.45497
12:32:50|0.45497
12:32:52|0.45497
12:32:53|0.45497
12:32:53|0.45497
12:32:54|0.45483
12:32:56|0.45483
12:32:57|0.45472
12:32:57|0.45472
12:32:58|0.45484
12:32:59|0.45484
12:33:01|0.45484
12:33:01|0.45484
12:33:02|0.45498
12:33:03|0.45492
12:33:05|0.45499
12:33:06|0.45495
12:33:06|0.4549
12:33:08|0.45487
12:33:08|0.45487
12:33:09|0.45487
12:33:10|0.45485
12:33:12|0.455
12:33:13|0.45507
12:33:13|0.45507
12:33:15|0.45494
12:33:15|0.45494
12:33:17|0.45468
12:33:18|0.45484
12:33:19|0.4547
12:33:20|0.4547
12:33:21|0.4547
12:33:22|0.4547
12:33:23|0.45484
12:33:25|0.45504
12:33:26|0.45501
12:33:28|0.45495
12:33:29|0.45495
12:33:29|0.45495
12:33:30|0.45495
12:33:32|0.45486
12:33:33|0.45486
12:33:33|0.45484
12:33:34|0.45444
12:33:36|0.45452
12:33:37|0.45452
12:33:38|0.45452
12:33:39|0.45449
12:33:40|0.45449
12:33:41|0.45449
12:33:42|0.45449
12:33:42|0.45449
12:33:44|0.45456
12:33:45|0.45452
12:33:45|0.45463
12:33:47|0.45463
12:33:47|0.45463
12:33:48|0.45463
12:33:50|0.45448
12:33:51|0.45448
12:33:52|0.45448
12:33:53|0.45448
12:33:54|0.45448
12:33:56|0.45505
12:33:57|0.45505
12:33:58|0.45492
12:33:59|0.45492
12:34:00|0.45502
12:34:00|0.45496
12:34:02|0.45496
12:34:02|0.45506
12:34:04|0.45506
12:34:04|0.4548
12:34:06|0.4548
12:34:06|0.45472
12:34:08|0.45474
12:34:08|0.45474
12:34:10|0.45399
12:34:11|0.45408
12:34:12|0.45397
12:34:12|0.45397
12:34:14|0.45394
12:34:15|0.45394
12:34:17|0.45394
12:34:17|0.45394
12:34:18|0.45394
12:34:20|0.45391
12:34:21|0.45371
12:34:22|0.45388
12:34:24|0.45388
12:34:25|0.45388
12:34:26|0.45388
12:34:26|0.45386
12:34:27|0.45377
12:34:29|0.45378
12:34:30|0.45382
12:34:30|0.45382
12:34:31|0.45365
12:34:33|0.45355
12:34:34|0.45355
12:34:35|0.45344
12:34:35|0.45345
12:34:36|0.45337
12:34:37|0.45337
12:34:39|0.45337
12:34:39|0.45355
12:34:41|0.45355
12:34:42|0.45352
12:34:43|0.45352
12:34:44|0.45352
12:34:45|0.45363
12:34:46|0.45379
12:34:47|0.45379
12:34:48|0.45387
12:34:49|0.45387
12:34:50|0.45392
12:34:51|0.45384
12:34:52|0.45421
12:34:53|0.45405
12:34:54|0.45399
12:34:55|0.45378
12:34:55|0.45418
12:34:57|0.45418
12:34:58|0.45418
12:34:59|0.45418
12:35:00|0.45418
12:35:00|0.45422
12:35:02|0.45422
12:35:02|0.45447
12:35:04|0.45458
12:35:05|0.45469
12:35:06|0.45458
12:35:07|0.45455
12:35:08|0.45494
12:35:09|0.45494
12:35:09|0.45523
12:35:10|0.45523
12:35:12|0.45504
12:35:13|0.45504
12:35:14|0.45504
12:35:16|0.45489
12:35:17|0.45489
12:35:19|0.4547
12:35:20|0.4547
12:35:21|0.45467
12:35:21|0.45437
12:35:23|0.45437
12:35:24|0.45437
12:35:24|0.45421
12:35:26|0.45422
12:35:27|0.45422
12:35:27|0.45401
12:35:29|0.45401
12:35:30|0.45401
12:35:30|0.454
12:35:31|0.454
12:35:32|0.45402
12:35:33|0.45398
12:35:35|0.45387
12:35:36|0.45382
12:35:37|0.45382
12:35:37|0.45416
12:35:39|0.45416
12:35:40|0.45416
12:35:41|0.45401
12:35:42|0.45425
12:35:42|0.45425
12:35:44|0.45417
12:35:45|0.45417
12:35:46|0.45418
12:35:46|0.45418
12:35:48|0.45418
12:35:49|0.45418
12:35:50|0.45418
12:35:51|0.45418
12:35:52|0.45415
12:35:53|0.45415
12:35:54|0.45401
12:35:55|0.454
12:35:56|0.45401
12:35:57|0.45386
12:35:58|0.45386
12:35:59|0.45397
12:36:00|0.45397
12:36:01|0.45412
12:36:02|0.45412
12:36:03|0.45413
12:36:04|0.45418
12:36:05|0.45423
12:36:06|0.45423
12:36:07|0.45423
12:36:08|0.45433
12:36:09|0.45435
12:36:10|0.45436
12:36:11|0.45436
12:36:12|0.45426
12:36:13|0.45411
12:36:14|0.45401
12:36:15|0.45401
12:36:17|0.45398
12:36:17|0.45398
12:36:19|0.45398
12:36:20|0.45403
12:36:21|0.45403
12:36:22|0.45413
12:36:23|0.45413
12:36:24|0.4542
12:36:26|0.45419
12:36:26|0.45419
12:36:27|0.45424
12:36:28|0.45424
12:36:29|0.45424
12:36:31|0.45426
12:36:32|0.45426
12:36:33|0.45421
12:36:33|0.4542
12:36:35|0.4542
12:36:37|0.45416
12:36:38|0.45416
12:36:38|0.45416
12:36:39|0.45416
12:36:40|0.45416
12:36:41|0.45416
12:36:42|0.45417
12:36:43|0.45417
12:36:44|0.45401
12:36:46|0.45401
12:36:46|0.45401
12:36:47|0.45401
12:36:48|0.45402
12:36:49|0.4541
12:36:51|0.45402
12:36:52|0.45402
12:36:53|0.45402
12:36:53|0.45401
12:36:55|0.45399
12:36:55|0.45398
12:36:57|0.45398
12:36:58|0.45385
12:36:58|0.45385
12:37:00|0.45388
12:37:00|0.45372
12:37:02|0.45372
12:37:03|0.45372
12:37:04|0.4537
12:37:05|0.45361
12:37:06|0.45323
12:37:07|0.45323
12:37:08|0.45323
12:37:09|0.4531
12:37:10|0.45309
12:37:11|0.45303
12:37:12|0.45282
12:37:14|0.45269
12:37:15|0.45269
12:37:15|0.45269
12:37:17|0.45276
12:37:18|0.45271
12:37:19|0.45271
12:37:20|0.45273
12:37:22|0.45266
12:37:22|0.45296
12:37:23|0.4528
12:37:25|0.45281
12:37:26|0.4527
12:37:26|0.453
12:37:28|0.45272
12:37:29|0.45271
12:37:30|0.45271
12:37:31|0.45274
12:37:31|0.45286
12:37:33|0.45301
12:37:34|0.45332
12:37:35|0.45332
12:37:36|0.45321
12:37:37|0.45326
12:37:38|0.45326
12:37:39|0.45326
12:37:40|0.45314
12:37:41|0.45315
12:37:42|0.45317
12:37:43|0.45309
12:37:44|0.45274
12:37:45|0.45281
12:37:46|0.45293
12:37:47|0.45296
12:37:48|0.45277
12:37:49|0.45289
12:37:50|0.45283
12:37:51|0.45295
12:37:52|0.45295
12:37:53|0.45302
12:37:54|0.45293
12:37:55|0.45309
12:37:56|0.45309
12:37:57|0.45296
12:37:59|0.45296
12:38:00|0.45296
12:38:00|0.45296
12:38:01|0.45326
12:38:02|0.45326
12:38:03|0.45328
12:38:04|0.45331
12:38:05|0.45338
12:38:06|0.45331
12:38:07|0.45331
12:38:08|0.4534
12:38:09|0.45348
12:38:10|0.45388
12:38:11|0.45388
12:38:13|0.45388
12:38:13|0.45312
12:38:14|0.4531
12:38:15|0.45323
12:38:16|0.45323
12:38:17|0.45306
12:38:18|0.45306
12:38:20|0.45306
12:38:21|0.45306
12:38:21|0.45306
12:38:23|0.45296
12:38:24|0.45296
12:38:25|0.45296
12:38:25|0.4529
12:38:26|0.4529
12:38:27|0.45338
12:38:28|0.45339
12:38:30|0.45339
12:38:31|0.45386
12:38:32|0.45388
12:38:33|0.45385
12:38:33|0.45385
12:38:35|0.45402
12:38:35|0.45402
12:38:36|0.45402
12:38:38|0.45402
12:38:38|0.45402
12:38:40|0.45402
12:38:40|0.45402
12:38:41|0.45403
12:38:42|0.45436
12:38:43|0.45452
12:38:44|0.45452
12:38:46|0.45452
12:38:46|0.45435
12:38:47|0.45435
12:38:49|0.45435
12:38:49|0.45435
12:38:50|0.45435
12:38:52|0.45436
12:38:52|0.45449
12:38:54|0.45447
12:38:54|0.45461
12:38:55|0.45445
12:38:56|0.45461
12:38:58|0.45461
12:38:59|0.45461
12:39:00|0.45468
12:39:00|0.45457
12:39:02|0.45457
12:39:03|0.45457
12:39:04|0.45457
12:39:04|0.45445
12:39:06|0.45403
12:39:06|0.45403
12:39:07|0.45403
12:39:08|0.45405
12:39:10|0.45405
12:39:10|0.45402
12:39:11|0.45402
12:39:13|0.45415
12:39:14|0.45415
12:39:14|0.45402
12:39:15|0.45402
12:39:17|0.45415
12:39:17|0.45415
12:39:20|0.45405
12:39:20|0.45405
12:39:21|0.45405
12:39:23|0.45405
12:39:24|0.45402
12:39:24|0.45402
12:39:25|0.454
12:39:27|0.45429
12:39:29|0.45429
12:39:30|0.45419
12:39:30|0.45419
12:39:32|0.45419
12:39:33|0.45419
12:39:34|0.45419
12:39:35|0.45439
12:39:37|0.45439
12:39:37|0.45444
12:39:38|0.45444
12:39:39|0.45457
12:39:40|0.45493
12:39:41|0.45493
12:39:43|0.45476
12:39:43|0.45476
12:39:45|0.45491
12:39:45|0.45481
12:39:46|0.45481
12:39:47|0.45482
12:39:48|0.45482
12:39:50|0.45475
12:39:50|0.45475
12:39:51|0.4547
12:39:53|0.4547
12:39:54|0.45469
12:39:54|0.4547
12:39:55|0.45456
12:39:57|0.45456
12:39:58|0.45456
12:39:59|0.45444
12:40:00|0.45446
12:40:01|0.45431
12:40:02|0.45431
12:40:03|0.45437
12:40:04|0.45461
12:40:05|0.4544
12:40:06|0.4544
12:40:07|0.45469
12:40:08|0.45469
12:40:09|0.45469
12:40:10|0.45456
12:40:11|0.45456
12:40:12|0.45456
12:40:13|0.45456
12:40:14|0.45456
12:40:15|0.45453
12:40:16|0.45468
12:40:17|0.45468
12:40:18|0.45478
12:40:19|0.45478
12:40:20|0.45479
12:40:21|0.45479
12:40:22|0.45478
12:40:23|0.45474
12:40:24|0.45474
12:40:25|0.45474
12:40:26|0.45474
12:40:27|0.45474
12:40:28|0.45499
12:40:29|0.45479
12:40:30|0.45479
12:40:31|0.45479
12:40:32|0.45413
12:40:33|0.45413
12:40:35|0.45408
12:40:35|0.45401
12:40:37|0.45408
12:40:38|0.45381
12:40:38|0.45381
12:40:40|0.4536
12:40:40|0.45334
12:40:42|0.45329
12:40:43|0.45343
12:40:43|0.45301
12:40:44|0.45301
12:40:46|0.45373
12:40:47|0.45373
12:40:48|0.45373
12:40:49|0.45373
12:40:49|0.45373
12:40:51|0.45373
12:40:52|0.45373
12:40:53|0.45393
12:40:54|0.45393
12:40:55|0.45393
12:40:56|0.45393
12:40:57|0.45398
12:40:58|0.45402
12:40:59|0.45397
12:41:00|0.45397
12:41:01|0.45397
12:41:02|0.45379
12:41:03|0.45379
12:41:04|0.45362
12:41:05|0.45368
12:41:06|0.45368
12:41:07|0.45368
12:41:08|0.45368
12:41:09|0.45368
12:41:10|0.45368
12:41:11|0.45368
12:41:12|0.45368
12:41:13|0.45364
12:41:14|0.45364
12:41:15|0.45364
12:41:16|0.45364
12:41:17|0.45364
12:41:18|0.45377
12:41:19|0.45397
12:41:20|0.45397
12:41:22|0.45378
12:41:23|0.45378
12:41:24|0.45397
12:41:25|0.45403
12:41:26|0.45405
12:41:27|0.45405
12:41:27|0.45401
12:41:29|0.45415
12:41:30|0.45415
12:41:31|0.45453
12:41:32|0.45453
12:41:33|0.45453
12:41:34|0.45454
12:41:35|0.45439
12:41:36|0.45439
12:41:37|0.45371
12:41:38|0.45397
12:41:39|0.45397
12:41:40|0.45397
12:41:41|0.45397
12:41:42|0.45397
12:41:43|0.45408
12:41:44|0.45407
12:41:45|0.45396
12:41:46|0.45396
12:41:47|0.45393
12:41:48|0.45393
12:41:49|0.45393
12:41:50|0.45393
12:41:51|0.45393
12:41:52|0.45393
12:41:54|0.45393
12:41:54|0.45393
12:41:55|0.45393
12:41:56|0.45393
12:41:57|0.45375
12:41:59|0.45375
12:41:59|0.45375
12:42:00|0.45375
12:42:01|0.45374
12:42:02|0.45378
12:42:03|0.45379
12:42:04|0.45379
12:42:05|0.45379
12:42:06|0.45367
12:42:07|0.45356
12:42:08|0.45356
12:42:09|0.45339
12:42:11|0.45339
12:42:11|0.45339
12:42:12|0.45351
12:42:13|0.45341
12:42:14|0.45338
12:42:15|0.45338
12:42:16|0.45338
12:42:18|0.45338
12:42:18|0.45338
12:42:19|0.45352
12:42:20|0.45352
12:42:22|0.45339
12:42:24|0.45339
12:42:25|0.45356
12:42:26|0.45356
12:42:27|0.45356
12:42:27|0.45365
12:42:29|0.45365
12:42:30|0.45367
12:42:31|0.45361
12:42:31|0.45361
12:42:33|0.45399
12:42:34|0.45389
12:42:35|0.45389
12:42:35|0.45389
12:42:37|0.45389
12:42:37|0.45389
12:42:39|0.45402
12:42:40|0.45402
12:42:41|0.45402
12:42:42|0.45402
12:42:42|0.45385
12:42:44|0.45393
12:42:45|0.45393
12:42:46|0.45393
12:42:47|0.45393
12:42:48|0.45393
12:42:49|0.45393
12:42:50|0.45393
12:42:51|0.45393
12:42:52|0.45393
12:42:52|0.4539
12:42:54|0.4539
12:42:55|0.45391
12:42:55|0.454
12:42:57|0.454
12:42:58|0.45375
12:42:59|0.45375
12:43:00|0.45375
12:43:01|0.45375
12:43:02|0.45375
12:43:03|0.45375
12:43:04|0.45368
12:43:05|0.45382
12:43:06|0.45382
12:43:07|0.45382
12:43:08|0.45382
12:43:09|0.45382
12:43:10|0.45382
12:43:12|0.45382
12:43:12|0.45382
12:43:13|0.45382
12:43:14|0.45375
12:43:15|0.45372
12:43:16|0.45372
12:43:17|0.45394
12:43:18|0.454
12:43:19|0.454
12:43:20|0.454
12:43:22|0.454
12:43:23|0.45393
12:43:24|0.45393
12:43:26|0.45418
12:43:27|0.45418
12:43:28|0.45418
12:43:29|0.45407
12:43:30|0.45438
12:43:31|0.45438
12:43:32|0.45438
12:43:33|0.45427
12:43:35|0.45427
12:43:35|0.45391
12:43:37|0.45391
12:43:38|0.45391
12:43:39|0.45391
12:43:39|0.45391
12:43:41|0.45391
12:43:42|0.45402
12:43:42|0.45402
12:43:44|0.45402
12:43:45|0.45402
12:43:46|0.45386
12:43:47|0.45386
12:43:48|0.45385
12:43:49|0.45385
12:43:49|0.45385
12:43:51|0.45403
12:43:52|0.45403
12:43:53|0.45394
12:43:54|0.45394
12:43:55|0.45394
12:43:56|0.45419
12:43:57|0.45395
12:43:58|0.45395
12:43:59|0.45395
12:44:00|0.45414
12:44:01|0.45414
12:44:02|0.45414
12:44:03|0.45414
12:44:04|0.45413
12:44:05|0.45423
12:44:06|0.45423
12:44:07|0.45423
12:44:08|0.45423
12:44:09|0.4542
12:44:10|0.45432
12:44:11|0.45432
12:44:12|0.45432
12:44:13|0.45432
12:44:14|0.45432
12:44:15|0.45447
12:44:16|0.45385
12:44:17|0.45385
12:44:18|0.45385
12:44:19|0.45385
12:44:20|0.45405
12:44:21|0.45405
12:44:22|0.45405
12:44:23|0.45405
12:44:25|0.45405
12:44:26|0.45405
12:44:27|0.45405
12:44:28|0.45405
12:44:29|0.45405
12:44:30|0.45405
12:44:31|0.45429
12:44:32|0.45415
12:44:33|0.45416
12:44:34|0.45416
12:44:35|0.45386
12:44:36|0.45417
12:44:37|0.45417
12:44:38|0.45396
12:44:39|0.45396
12:44:40|0.45396
12:44:41|0.45396
12:44:42|0.45396
12:44:43|0.45396
12:44:45|0.45388
12:44:46|0.45404
12:44:47|0.45405
12:44:47|0.45405
12:44:48|0.45405
12:44:50|0.45405
12:44:50|0.45385
12:44:51|0.454
12:44:52|0.454
12:44:53|0.45399
12:44:55|0.454
12:44:55|0.454
12:44:57|0.45385
12:44:57|0.45385
12:44:58|0.45383
12:44:59|0.45383
12:45:00|0.45383
12:45:02|0.45364
12:45:03|0.45354
12:45:03|0.45354
12:45:05|0.45371
12:45:06|0.45371
12:45:06|0.45405
12:45:08|0.4541
12:45:09|0.45384
12:45:10|0.45384
12:45:11|0.45384
12:45:12|0.45384
12:45:13|0.45385
12:45:15|0.45385
12:45:16|0.45385
12:45:16|0.45402
12:45:17|0.45402
12:45:19|0.45402
12:45:20|0.45402
12:45:21|0.45384
12:45:22|0.45384
12:45:23|0.45384
12:45:24|0.45384
12:45:25|0.45366
12:45:26|0.45366
12:45:26|0.45366
12:45:28|0.45366
12:45:29|0.45366
12:45:30|0.45366
12:45:31|0.4538
12:45:32|0.4538
12:45:33|0.45377
12:45:34|0.45367
12:45:35|0.45418
12:45:36|0.45424
12:45:38|0.45412
12:45:38|0.45412
12:45:39|0.45412
12:45:41|0.45412
12:45:41|0.45427
12:45:43|0.45436
12:45:45|0.45433
12:45:46|0.45437
12:45:46|0.45437
12:45:47|0.45437
12:45:48|0.45429
12:45:50|0.45429
12:45:51|0.45429
12:45:52|0.45429
12:45:53|0.4545
12:45:53|0.4543
12:45:55|0.4543
12:45:56|0.4543
12:45:58|0.4543
12:45:59|0.4543
12:46:00|0.4543
12:46:01|0.45413
12:46:02|0.45411
12:46:03|0.45384
12:46:04|0.45424
12:46:05|0.45402
12:46:06|0.45399
12:46:07|0.45399
12:46:08|0.45399
12:46:09|0.45399
12:46:10|0.45399
12:46:11|0.45399
12:46:12|0.45399
12:46:13|0.45399
12:46:14|0.45399
12:46:15|0.45399
12:46:16|0.45399
12:46:17|0.45424
12:46:18|0.45424
12:46:19|0.45389
12:46:20|0.45389
12:46:22|0.45366
12:46:23|0.45355
12:46:24|0.45355
12:46:24|0.45355
12:46:26|0.45355
12:46:27|0.45355
12:46:28|0.45331
12:46:29|0.45345
12:46:29|0.45345
12:46:32|0.45345
12:46:33|0.45345
12:46:33|0.45345
12:46:34|0.4532
12:46:36|0.4532
12:46:36|0.4532
12:46:38|0.45336
12:46:39|0.45335
12:46:40|0.45331
12:46:41|0.4533
12:46:42|0.45318
12:46:43|0.45335
12:46:44|0.45335
12:46:45|0.45334
12:46:46|0.45334
12:46:47|0.45334
12:46:48|0.45322
12:46:49|0.45323
12:46:50|0.45323
12:46:51|0.4531
12:46:52|0.4531
12:46:54|0.4531
12:46:54|0.4532
12:46:55|0.4532
12:46:56|0.45324
12:46:58|0.45331
12:46:58|0.45321
12:46:59|0.45321
12:47:01|0.45321
12:47:01|0.45335
12:47:03|0.45336
12:47:04|0.45336
12:47:05|0.45338
12:47:06|0.45338
12:47:06|0.45358
12:47:07|0.45358
12:47:09|0.45371
12:47:10|0.45405
12:47:10|0.45405
12:47:12|0.45402
12:47:12|0.45386
12:47:13|0.45376
12:47:15|0.45376
12:47:16|0.45403
12:47:16|0.45403
12:47:18|0.45403
12:47:19|0.45403
12:47:19|0.45403
12:47:20|0.45403
12:47:21|0.45403
12:47:23|0.45402
12:47:23|0.45391
12:47:24|0.45391
12:47:26|0.4542
12:47:27|0.45419
12:47:27|0.45443
12:47:28|0.45448
12:47:29|0.45448
12:47:30|0.45448
12:47:32|0.45449
12:47:33|0.45448
12:47:33|0.45437
12:47:35|0.45448
12:47:35|0.45448
12:47:36|0.45436
12:47:38|0.45436
12:47:40|0.45436
12:47:40|0.45427
12:47:42|0.4545
12:47:43|0.4545
12:47:45|0.4545
12:47:45|0.4545
12:47:46|0.4545
12:47:48|0.4545
12:47:48|0.45461
12:47:50|0.45461
12:47:51|0.45461
12:47:52|0.45461
12:47:53|0.45451
12:47:53|0.45451
12:47:55|0.4545
12:47:56|0.4545
12:47:57|0.45455
12:47:58|0.45455
12:47:59|0.45455
12:48:00|0.45455
12:48:01|0.45455
12:48:02|0.45424
12:48:03|0.45447
12:48:04|0.45443
12:48:05|0.45443
12:48:06|0.45436
12:48:07|0.45436
12:48:08|0.45422
12:48:09|0.45432
12:48:10|0.45432
12:48:11|0.45432
12:48:13|0.45432
12:48:13|0.45432
12:48:14|0.45432
12:48:15|0.45432
12:48:16|0.45432
12:48:17|0.45436
12:48:18|0.4544
12:48:19|0.45436
12:48:21|0.45436
12:48:22|0.45437
12:48:23|0.45458
12:48:24|0.45458
12:48:24|0.45458
12:48:25|0.45458
12:48:26|0.45458
12:48:28|0.45453
12:48:29|0.45453
12:48:29|0.45462
12:48:31|0.45455
12:48:32|0.4545
12:48:32|0.4545
12:48:33|0.4545
12:48:35|0.45476
12:48:36|0.45476
12:48:36|0.45476
12:48:38|0.45436
12:48:39|0.45436
12:48:39|0.4545
12:48:42|0.4545
12:48:42|0.45448
12:48:44|0.45448
12:48:45|0.45448
12:48:45|0.45448
12:48:47|0.45441
12:48:48|0.45441
12:48:48|0.45441
12:48:49|0.45431
12:48:51|0.45431
12:48:52|0.45408
12:48:53|0.45408
12:48:54|0.45408
12:48:55|0.45408
12:48:57|0.45405
12:48:58|0.45405
12:48:58|0.454
12:49:00|0.454
12:49:01|0.45389
12:49:02|0.45389
12:49:02|0.45393
12:49:04|0.45379
12:49:05|0.45394
12:49:06|0.45394
12:49:07|0.45394
12:49:08|0.45371
12:49:09|0.45371
12:49:11|0.45373
12:49:11|0.45373
12:49:13|0.45373
12:49:13|0.45373
12:49:14|0.4537
12:49:15|0.4537
12:49:16|0.45307
12:49:17|0.45307
12:49:18|0.45322
12:49:19|0.45322
12:49:20|0.45322
12:49:22|0.45322
12:49:22|0.45324
12:49:23|0.45324
12:49:24|0.45324
12:49:25|0.45324
12:49:27|0.45352
12:49:27|0.45352
12:49:28|0.45352
12:49:30|0.45336
12:49:30|0.45357
12:49:31|0.45357
12:49:32|0.45357
12:49:33|0.45341
12:49:34|0.45344
12:49:35|0.45344
12:49:37|0.45344
12:49:37|0.45344
12:49:38|0.45344
12:49:39|0.45337
12:49:40|0.45337
12:49:42|0.45316
12:49:42|0.45316
12:49:44|0.45309
12:49:46|0.45352
12:49:47|0.45352
12:49:48|0.45336
12:49:49|0.45318
12:49:50|0.45318
12:49:51|0.45338
12:49:52|0.45316
12:49:53|0.45316
12:49:55|0.45313
12:49:55|0.45324
12:49:56|0.45324
12:49:57|0.4533
12:49:58|0.45342
12:49:59|0.45342
12:50:01|0.4536
12:50:02|0.4536
12:50:02|0.4536
12:50:04|0.45398
12:50:05|0.45382
12:50:06|0.45382
12:50:06|0.45397
12:50:07|0.45397
12:50:09|0.45397
12:50:10|0.45397
12:50:10|0.45357
12:50:12|0.45357
12:50:13|0.45373
12:50:14|0.45352
12:50:15|0.45352
12:50:16|0.45352
12:50:17|0.45347
12:50:18|0.45337
12:50:20|0.45337
12:50:21|0.45337
12:50:21|0.45337
12:50:22|0.45317
12:50:24|0.45305
12:50:24|0.45305
12:50:25|0.45305
12:50:26|0.45305
12:50:28|0.45305
12:50:28|0.45305
12:50:29|0.45305
12:50:30|0.45312
12:50:32|0.4531
12:50:33|0.4531
12:50:34|0.45312
12:50:35|0.45301
12:50:36|0.45301
12:50:37|0.45301
12:50:38|0.453
12:50:39|0.453
12:50:41|0.453
12:50:41|0.453
12:50:43|0.453
12:50:44|0.453
12:50:45|0.453
12:50:46|0.45284
12:50:47|0.45284
12:50:48|0.4525
12:50:49|0.4525
12:50:50|0.45274
12:50:52|0.45274
12:50:53|0.45254
12:50:53|0.45283
12:50:55|0.45278
12:50:56|0.45278
12:50:57|0.45278
12:50:59|0.45278
12:51:00|0.45278
12:51:00|0.45278
12:51:02|0.45278
12:51:03|0.45283
12:51:04|0.45283
12:51:04|0.45279
12:51:05|0.45279
12:51:07|0.45279
12:51:07|0.4529
12:51:09|0.4529
12:51:09|0.4529
12:51:10|0.45279
12:51:12|0.45246
12:51:13|0.45246
12:51:14|0.45198
12:51:14|0.45209
12:51:16|0.45209
12:51:17|0.45209
12:51:18|0.45209
12:51:19|0.45209
12:51:20|0.45184
12:51:21|0.45199
12:51:22|0.45196
12:51:23|0.45185
12:51:24|0.45187
12:51:25|0.45186
12:51:27|0.4518
12:51:28|0.45178
12:51:29|0.45248
12:51:29|0.452
12:51:31|0.45209
12:51:32|0.45198
12:51:32|0.45183
12:51:34|0.45183
12:51:35|0.45183
12:51:36|0.45176
12:51:37|0.45176
12:51:37|0.45176
12:51:38|0.45188
12:51:40|0.4519
12:51:40|0.4519
12:51:42|0.45192
12:51:43|0.45192
12:51:44|0.45186
12:51:45|0.45169
12:51:46|0.45154
12:51:47|0.45157
12:51:48|0.4515
12:51:49|0.4516
12:51:51|0.45121
12:51:51|0.45111
12:51:52|0.45111
12:51:53|0.45093
12:51:55|0.45103
12:51:55|0.45127
12:51:57|0.45141
12:51:58|0.45147
12:51:58|0.45154
12:52:00|0.45157
12:52:01|0.45157
12:52:01|0.45179
12:52:03|0.45178
12:52:03|0.45145
12:52:04|0.45145
12:52:06|0.45176
12:52:06|0.45182
12:52:07|0.45175
12:52:08|0.45175
12:52:10|0.45175
12:52:10|0.45175
12:52:11|0.45159
12:52:12|0.45132
12:52:13|0.45128
12:52:14|0.45142
12:52:15|0.45156
12:52:16|0.45163
12:52:17|0.45165
12:52:19|0.45141
12:52:20|0.45131
12:52:20|0.45134
12:52:21|0.45155
12:52:22|0.45156
12:52:23|0.45156
12:52:24|0.45156
12:52:26|0.45147
12:52:28|0.45134
12:52:28|0.45137
12:52:30|0.45147
12:52:31|0.45147
12:52:31|0.45147
12:52:32|0.45191
12:52:34|0.45191
12:52:35|0.45191
12:52:36|0.45191
12:52:37|0.45184
12:52:38|0.4522
12:52:39|0.45225
12:52:40|0.4521
12:52:41|0.4521
12:52:42|0.45184
12:52:44|0.45184
12:52:45|0.45184
12:52:46|0.45184
12:52:47|0.45184
12:52:47|0.45156
12:52:49|0.45156
12:52:50|0.4516
12:52:51|0.4516
12:52:52|0.4516
12:52:53|0.45161
12:52:54|0.45114
12:52:55|0.45114
12:52:56|0.45102
12:52:56|0.45102
12:52:58|0.45065
12:52:59|0.4515
12:53:00|0.4516
12:53:01|0.4516
12:53:02|0.4516
12:53:03|0.4516
12:53:04|0.4516
12:53:05|0.45114
12:53:06|0.45114
12:53:07|0.45129
12:53:08|0.45129
12:53:09|0.45129
12:53:10|0.45129
12:53:11|0.45129
12:53:12|0.45113
12:53:13|0.45113
12:53:14|0.45113
12:53:15|0.45113
12:53:16|0.45113
12:53:17|0.45113
12:53:18|0.45113
12:53:19|0.45113
12:53:20|0.45113
12:53:21|0.45132
12:53:22|0.45112
12:53:23|0.4512
12:53:24|0.451
12:53:25|0.45107
12:53:26|0.45122
12:53:28|0.45122
12:53:30|0.45122
12:53:30|0.45123
12:53:32|0.45125
12:53:32|0.45107
12:53:33|0.45107
12:53:35|0.45107
12:53:35|0.45107
12:53:37|0.45107
12:53:38|0.45107
12:53:39|0.45107
12:53:40|0.45101
12:53:41|0.45101
12:53:42|0.451
12:53:43|0.45106
12:53:44|0.45092
12:53:45|0.45092
12:53:46|0.45105
12:53:47|0.45086
12:53:48|0.45112
12:53:49|0.45098
12:53:50|0.45089
12:53:52|0.45098
12:53:53|0.45081
12:53:54|0.45081
12:53:54|0.45076
12:53:56|0.45093
12:53:57|0.45093
12:53:58|0.45093
12:53:59|0.45075
12:54:00|0.45085
12:54:01|0.45085
12:54:02|0.45051
12:54:03|0.45051
12:54:04|0.45066
12:54:05|0.45062
12:54:06|0.4506
12:54:07|0.45066
12:54:08|0.45066
12:54:09|0.45066
12:54:10|0.45065
12:54:11|0.45012
12:54:12|0.4503
12:54:13|0.44998
12:54:14|0.44983
12:54:15|0.44971
12:54:16|0.44923
12:54:17|0.44959
12:54:18|0.44965
12:54:19|0.44965
12:54:20|0.44949
12:54:21|0.44949
12:54:22|0.44944
12:54:23|0.4497
12:54:24|0.44946
12:54:25|0.44939
12:54:26|0.44942
12:54:27|0.44947
12:54:29|0.44919
12:54:30|0.44935
12:54:31|0.44946
12:54:31|0.44932
12:54:33|0.44928
12:54:34|0.44929
12:54:35|0.44929
12:54:36|0.44944
12:54:37|0.44933
12:54:38|0.44933
12:54:39|0.44944
12:54:41|0.44944
12:54:41|0.44897
12:54:43|0.44928
12:54:44|0.44918
12:54:44|0.44918
12:54:45|0.4492
12:54:46|0.4492
12:54:47|0.4492
12:54:48|0.44926
12:54:49|0.44922
12:54:50|0.4497
12:54:51|0.44947
12:54:52|0.4492
12:54:53|0.44878
12:54:54|0.44907
12:54:56|0.4485
12:54:56|0.44848
12:54:57|0.44885
12:54:58|0.44846
12:55:00|0.44832
12:55:01|0.44831
12:55:02|0.44816
12:55:02|0.44849
12:55:03|0.44866
12:55:05|0.44843
12:55:06|0.44848
12:55:07|0.44848
12:55:08|0.44902
12:55:10|0.4489
12:55:10|0.44879
12:55:12|0.44917
12:55:12|0.44928
12:55:14|0.44902
12:55:15|0.44922
12:55:16|0.44898
12:55:16|0.44902
12:55:17|0.44902
12:55:19|0.44897
12:55:20|0.44899
12:55:21|0.44873
12:55:22|0.44873
12:55:22|0.44873
12:55:24|0.44885
12:55:25|0.4488
12:55:26|0.44899
12:55:27|0.44899
12:55:28|0.44899
12:55:30|0.44912
12:55:31|0.44945
12:55:32|0.44924
12:55:34|0.4491
12:55:34|0.44902
12:55:36|0.44915
12:55:37|0.44905
12:55:38|0.44928
12:55:39|0.44928
12:55:40|0.44931
12:55:41|0.44945
12:55:42|0.44952
12:55:44|0.44952
12:55:44|0.44952
12:55:46|0.44952
12:55:46|0.44964
12:55:47|0.44964
12:55:48|0.44958
12:55:50|0.4496
12:55:50|0.4496
12:55:51|0.4496
12:55:53|0.4496
12:55:53|0.4496
12:55:55|0.4498
12:55:55|0.4498
12:55:56|0.44976
12:55:57|0.4498
12:55:58|0.44987
12:56:00|0.45031
12:56:01|0.44979
12:56:02|0.44979
12:56:03|0.4496
12:56:04|0.44974
12:56:04|0.44995
12:56:05|0.44983
12:56:07|0.44972
12:56:08|0.44972
12:56:09|0.44961
12:56:10|0.44964
12:56:11|0.44961
12:56:12|0.44961
12:56:13|0.44961
12:56:13|0.44961
12:56:14|0.44961
12:56:17|0.44961
12:56:17|0.44961
12:56:18|0.44961
12:56:19|0.44961
12:56:20|0.44961
12:56:21|0.44906
12:56:22|0.44932
12:56:23|0.44905
12:56:24|0.44905
12:56:25|0.4491
12:56:26|0.44927
12:56:28|0.44925
12:56:28|0.44928
12:56:30|0.44926
12:56:32|0.44926
12:56:32|0.44923
12:56:33|0.44911
12:56:35|0.44908
12:56:36|0.44909
12:56:36|0.44908
12:56:38|0.44908
12:56:38|0.44912
12:56:40|0.44894
12:56:40|0.44894
12:56:41|0.44903
12:56:42|0.44903
12:56:44|0.44903
12:56:45|0.44903
12:56:46|0.44892
12:56:47|0.44904
12:56:48|0.44889
12:56:49|0.449
12:56:50|0.449
12:56:51|0.44894
12:56:52|0.44894
12:56:53|0.44897
12:56:54|0.44873
12:56:55|0.44879
12:56:56|0.44879
12:56:57|0.4488
12:56:58|0.4488
12:56:59|0.4488
12:57:01|0.4488
12:57:02|0.44873
12:57:02|0.44817
12:57:03|0.44817
12:57:04|0.44868
12:57:06|0.44868
12:57:06|0.44844
12:57:08|0.44844
12:57:09|0.44844
12:57:10|0.44844
12:57:11|0.44844
12:57:12|0.44848
12:57:13|0.4483
12:57:14|0.44825
12:57:14|0.44855
12:57:17|0.44855
12:57:17|0.44872
12:57:18|0.44868
12:57:19|0.44868
12:57:21|0.44867
12:57:21|0.44867
12:57:22|0.44858
12:57:24|0.44858
12:57:24|0.44865
12:57:25|0.44865
12:57:26|0.44865
12:57:27|0.44861
12:57:28|0.4487
12:57:30|0.44867
12:57:31|0.44866
12:57:33|0.4487
12:57:33|0.4488
12:57:34|0.44879
12:57:36|0.44883
12:57:37|0.44883
12:57:38|0.44879
12:57:40|0.44875
12:57:40|0.44875
12:57:41|0.44862
12:57:42|0.44869
12:57:44|0.4487
12:57:45|0.44894
12:57:45|0.44856
12:57:47|0.4484
12:57:48|0.44842
12:57:48|0.44842
12:57:50|0.44842
12:57:51|0.44858
12:57:52|0.44858
12:57:53|0.44849
12:57:54|0.44849
12:57:55|0.44849
12:57:56|0.44849
12:57:57|0.44849
12:57:58|0.44849
12:57:59|0.4476
12:58:00|0.44759
12:58:01|0.44769
12:58:02|0.44699
12:58:03|0.44685
12:58:04|0.44675
12:58:05|0.44672
12:58:06|0.44668
12:58:07|0.44661
12:58:08|0.44669
12:58:10|0.44696
12:58:10|0.44713
12:58:11|0.44708
12:58:13|0.44709
12:58:13|0.44697
12:58:15|0.44712
12:58:16|0.44725
12:58:17|0.44725
12:58:18|0.44722
12:58:19|0.44717
12:58:20|0.44717
12:58:21|0.44709
12:58:22|0.44692
12:58:23|0.44721
12:58:24|0.44714
12:58:25|0.44731
12:58:26|0.44737
12:58:27|0.44728
12:58:28|0.44741
12:58:29|0.44732
12:58:30|0.44723
12:58:32|0.44706
12:58:34|0.447
12:58:34|0.44669
12:58:36|0.44674
12:58:37|0.44674
12:58:38|0.44674
12:58:40|0.44627
12:58:41|0.44697
12:58:41|0.44697
12:58:42|0.44697
12:58:43|0.44692
12:58:44|0.44702
12:58:46|0.44669
12:58:46|0.44675
12:58:47|0.44675
12:58:48|0.44664
12:58:50|0.44655
12:58:51|0.44646
12:58:51|0.44646
12:58:53|0.44655
12:58:54|0.44648
12:58:55|0.44654
12:58:55|0.44658
12:58:56|0.44631
12:58:58|0.44621
12:58:58|0.44623
12:58:59|0.44623
12:59:00|0.44604
12:59:01|0.44596
12:59:02|0.44622
12:59:03|0.44641
12:59:04|0.44646
12:59:06|0.44647
12:59:07|0.44647
12:59:08|0.44653
12:59:08|0.44657
12:59:09|0.44655
12:59:10|0.44661
12:59:12|0.44675
12:59:12|0.44689
12:59:13|0.4465
12:59:14|0.44715
12:59:15|0.44712
12:59:17|0.44706
12:59:17|0.4473
12:59:18|0.44732
12:59:20|0.44737
12:59:20|0.44737
12:59:22|0.44737
12:59:23|0.44737
12:59:23|0.44747
12:59:26|0.4475
12:59:26|0.44768
12:59:27|0.44771
12:59:28|0.4477
12:59:29|0.44774
12:59:30|0.44786
12:59:31|0.44784
12:59:33|0.4481
12:59:34|0.44806
12:59:36|0.44816
12:59:37|0.44822
12:59:38|0.44847
12:59:39|0.44883
12:59:40|0.44867
12:59:41|0.44883
12:59:41|0.4488
12:59:43|0.4488
12:59:44|0.4485
12:59:45|0.4486
12:59:46|0.4486
12:59:47|0.44847
12:59:48|0.44852
12:59:49|0.4486
12:59:50|0.44848
12:59:51|0.44848
12:59:52|0.44848
12:59:53|0.44848
12:59:54|0.44857
12:59:55|0.44857
12:59:56|0.44857
12:59:57|0.44849
12:59:58|0.44845
12:59:59|0.44845
13:00:00|0.44845
13:00:01|0.44846
13:00:02|0.44846
13:00:03|0.4483
13:00:04|0.44823
13:00:05|0.44852
13:00:06|0.44869
13:00:08|0.44885
13:00:09|0.44883
13:00:09|0.44888
13:00:10|0.44882
13:00:11|0.44887
13:00:12|0.44887
13:00:13|0.44869
13:00:14|0.44869
13:00:15|0.44892
13:00:16|0.44891
13:00:17|0.44882
13:00:18|0.44842
13:00:19|0.44842
13:00:20|0.44842
13:00:21|0.44842
13:00:22|0.44842
13:00:24|0.44842
13:00:24|0.44842
13:00:26|0.44842
13:00:27|0.44814
13:00:27|0.4484
13:00:28|0.4484
13:00:29|0.44834
13:00:30|0.44855
13:00:31|0.44872
13:00:32|0.4487
13:00:34|0.44829
13:00:35|0.44816
13:00:35|0.44806
13:00:37|0.44801
13:00:39|0.44845
13:00:39|0.44771
13:00:41|0.44788
13:00:41|0.44794
13:00:42|0.44794
13:00:43|0.44791
13:00:45|0.44784
13:00:45|0.44778
13:00:46|0.44774
13:00:47|0.44774
13:00:49|0.44794
13:00:50|0.44794
13:00:51|0.44794
13:00:52|0.44794
13:00:53|0.4482
13:00:54|0.44838
13:00:55|0.44835
13:00:56|0.44835
13:00:57|0.44827
13:00:58|0.44827
13:00:59|0.44847
13:01:01|0.44838
13:01:01|0.44838
13:01:02|0.44838
13:01:03|0.44838
13:01:04|0.4484
13:01:05|0.4484
13:01:06|0.44818
13:01:07|0.44843
13:01:08|0.44843
13:01:10|0.44844
13:01:10|0.44849
13:01:11|0.44849
13:01:13|0.4486
13:01:14|0.44871
13:01:14|0.44854
13:01:15|0.44881
13:01:16|0.44865
13:01:17|0.44866
13:01:19|0.44883
13:01:19|0.44894
13:01:21|0.44931
13:01:22|0.4492
13:01:22|0.4493
13:01:24|0.4493
13:01:25|0.44918
13:01:25|0.44919
13:01:26|0.44973
13:01:27|0.44961
13:01:28|0.4499
13:01:29|0.44992
13:01:31|0.45
13:01:32|0.44988
13:01:32|0.44989
13:01:34|0.44991
13:01:35|0.44996
13:01:36|0.44989
13:01:37|0.44989
13:01:39|0.45
13:01:40|0.45
13:01:41|0.45007
13:01:42|0.45016
13:01:43|0.45022
13:01:44|0.45044
13:01:45|0.45044
13:01:46|0.45044
13:01:46|0.45044
13:01:48|0.45042
13:01:49|0.45026
13:01:50|0.45026
13:01:52|0.45057
13:01:53|0.45042
13:01:54|0.45044
13:01:54|0.45044
13:01:55|0.45057
13:01:56|0.45061
13:01:58|0.45061
13:01:58|0.45064
13:02:00|0.45065
13:02:00|0.45056
13:02:02|0.45056
13:02:03|0.45056
13:02:04|0.45036
13:02:05|0.45019
13:02:06|0.45022
13:02:07|0.45022
13:02:08|0.45022
13:02:09|0.45034
13:02:10|0.45034
13:02:11|0.4501
13:02:12|0.45006
13:02:13|0.45006
13:02:14|0.45007
13:02:15|0.45006
13:02:16|0.44983
13:02:17|0.44983
13:02:18|0.44967
13:02:19|0.4492
13:02:20|0.44905
13:02:21|0.44905
13:02:22|0.44895
13:02:23|0.44885
13:02:24|0.44913
13:02:25|0.44913
13:02:26|0.44913
13:02:27|0.44913
13:02:28|0.44918
13:02:29|0.44931
13:02:30|0.44933
13:02:31|0.44945
13:02:32|0.44971
13:02:33|0.44971
13:02:34|0.44971
13:02:35|0.45013
13:02:37|0.45013
13:02:37|0.44995
13:02:38|0.45007
13:02:39|0.44998
13:02:41|0.44998
13:02:42|0.44998
13:02:42|0.45012
13:02:44|0.45007
13:02:44|0.44998
13:02:45|0.4501
13:02:47|0.4501
13:02:47|0.4502
13:02:49|0.45027
13:02:50|0.45042
13:02:51|0.45038
13:02:52|0.45042
13:02:53|0.45042
13:02:54|0.45042
13:02:55|0.45062
13:02:57|0.45062
13:02:58|0.45078
13:02:58|0.45091
13:03:00|0.45092
13:03:01|0.451
13:03:01|0.45105
13:03:03|0.45113
13:03:04|0.45137
13:03:04|0.45125
13:03:05|0.45125
13:03:07|0.45133
13:03:07|0.45133
13:03:09|0.45142
13:03:10|0.45142
13:03:11|0.45191
13:03:12|0.45169
13:03:13|0.45166
13:03:13|0.45157
13:03:15|0.45149
13:03:16|0.45164
13:03:17|0.45164
13:03:18|0.45133
13:03:18|0.45133
13:03:19|0.45157
13:03:20|0.45157
13:03:23|0.45157
13:03:23|0.4517
13:03:25|0.45165
13:03:25|0.45184
13:03:26|0.45184
13:03:27|0.45184
13:03:28|0.45192
13:03:29|0.452
13:03:31|0.45206
13:03:31|0.45218
13:03:32|0.45207
13:03:33|0.45207
13:03:34|0.45218
13:03:35|0.45218
13:03:37|0.4522
13:03:38|0.4522
13:03:39|0.45212
13:03:40|0.4522
13:03:42|0.45213
13:03:43|0.45213
13:03:44|0.45213
13:03:45|0.4522
13:03:45|0.45237
13:03:46|0.45237
13:03:48|0.45236
13:03:48|0.45258
13:03:49|0.45258
13:03:51|0.45257
13:03:51|0.45258
13:03:52|0.45238
13:03:54|0.45214
13:03:54|0.45214
13:03:56|0.45214
13:03:56|0.45258
13:03:57|0.45255
13:03:58|0.45255
13:04:00|0.45255
13:04:01|0.45246
13:04:01|0.45246
13:04:03|0.45231
13:04:04|0.45231
13:04:04|0.45251
13:04:06|0.45251
13:04:07|0.45248
13:04:08|0.45279
13:04:08|0.45258
13:04:10|0.45288
13:04:11|0.45272
13:04:11|0.45285
13:04:12|0.45316
13:04:13|0.45282
13:04:14|0.45318
13:04:16|0.45295
13:04:17|0.45287
13:04:18|0.45276
13:04:18|0.45265
13:04:20|0.45265
13:04:21|0.45248
13:04:22|0.45248
13:04:22|0.45245
13:04:24|0.45262
13:04:24|0.45262
13:04:26|0.45229
13:04:27|0.45229
13:04:27|0.45286
13:04:29|0.45286
13:04:29|0.4526
13:04:30|0.45263
13:04:31|0.45263
13:04:33|0.45263
13:04:34|0.45263
13:04:34|0.45276
13:04:35|0.453
13:04:37|0.45309
13:04:38|0.45309
13:04:38|0.45319
13:04:40|0.453
13:04:42|0.453
13:04:44|0.453
13:04:44|0.45296
13:04:45|0.45313
13:04:47|0.45313
13:04:47|0.45318
13:04:49|0.45304
13:04:50|0.45306
13:04:50|0.45306
13:04:53|0.45319
13:04:53|0.45303
13:04:55|0.45291
13:04:55|0.45268
13:04:56|0.45268
13:04:57|0.45273
13:04:58|0.45229
13:05:00|0.45229
13:05:00|0.45268
13:05:02|0.45258
13:05:02|0.45238
13:05:03|0.45253
13:05:05|0.45298
13:05:05|0.45298
13:05:07|0.45298
13:05:08|0.45298
13:05:08|0.45279
13:05:09|0.45279
13:05:11|0.45239
13:05:12|0.45255
13:05:13|0.45259
13:05:13|0.45238
13:05:14|0.45213
13:05:16|0.45213
13:05:17|0.45229
13:05:18|0.45229
13:05:19|0.45229
13:05:20|0.45205
13:05:21|0.45205
13:05:22|0.45212
13:05:23|0.45224
13:05:24|0.45224
13:05:25|0.4521
13:05:26|0.4521
13:05:27|0.4521
13:05:28|0.45209
13:05:29|0.45209
13:05:30|0.45209
13:05:31|0.4518
13:05:32|0.4518
13:05:33|0.4519
13:05:34|0.45181
13:05:35|0.4521
13:05:36|0.45185
13:05:37|0.45185
13:05:38|0.45175
13:05:40|0.45158
13:05:41|0.45172
13:05:43|0.45173
13:05:44|0.45173
13:05:45|0.45173
13:05:45|0.45173
13:05:46|0.45155
13:05:48|0.45155
13:05:48|0.45151
13:05:49|0.45151
13:05:51|0.45151
13:05:52|0.45142
13:05:53|0.4512
13:05:53|0.45117
13:05:55|0.45092
13:05:56|0.45092
13:05:57|0.45092
13:05:58|0.45099
13:05:59|0.45099
13:06:00|0.45093
13:06:01|0.4506
13:06:02|0.45052
13:06:02|0.45052
13:06:04|0.45062
13:06:04|0.45056
13:06:06|0.45068
13:06:07|0.45073
13:06:07|0.45075
13:06:08|0.45075
13:06:10|0.45075
13:06:11|0.45075
13:06:12|0.45075
13:06:13|0.45075
13:06:14|0.45103
13:06:14|0.45116
13:06:16|0.45116
13:06:17|0.45116
13:06:17|0.45088
13:06:19|0.45088
13:06:20|0.45088
13:06:21|0.45088
13:06:22|0.45088
13:06:23|0.45085
13:06:24|0.4509
13:06:25|0.4509
13:06:26|0.4509
13:06:27|0.45077
13:06:28|0.45053
13:06:29|0.45051
13:06:30|0.45034
13:06:31|0.45034
13:06:32|0.45021
13:06:33|0.45001
13:06:34|0.45018
13:06:35|0.45018
13:06:36|0.45018
13:06:37|0.45006
13:06:38|0.45006
13:06:39|0.45025
13:06:40|0.45018
13:06:41|0.45025
13:06:43|0.45029
13:06:44|0.45029
13:06:45|0.45029
13:06:46|0.45026
13:06:47|0.45026
13:06:48|0.45026
13:06:49|0.45026
13:06:50|0.45026
13:06:51|0.45027
13:06:52|0.45027
13:06:53|0.45038
13:06:54|0.45038
13:06:55|0.45038
13:06:56|0.45041
13:06:57|0.45041
13:06:58|0.45041
13:06:59|0.45041
13:07:00|0.45034
13:07:01|0.45023
13:07:02|0.45016
13:07:03|0.45016
13:07:05|0.45024
13:07:05|0.45024
13:07:06|0.45028
13:07:07|0.45028
13:07:08|0.45027
13:07:09|0.45027
13:07:10|0.45023
13:07:11|0.45023
13:07:12|0.45
13:07:13|0.45
13:07:15|0.45
13:07:15|0.45
13:07:16|0.45
13:07:18|0.45
13:07:18|0.45
13:07:19|0.45
13:07:20|0.45
13:07:22|0.44991
13:07:22|0.44991
13:07:24|0.44987
13:07:24|0.45006
13:07:25|0.44995
13:07:26|0.44995
13:07:27|0.44995
13:07:28|0.45015
13:07:29|0.45015
13:07:30|0.45018
13:07:31|0.45018
13:07:33|0.45018
13:07:34|0.45018
13:07:35|0.45018
13:07:36|0.45018
13:07:37|0.45023
13:07:38|0.45023
13:07:39|0.45025
13:07:40|0.45025
13:07:42|0.4503
13:07:43|0.45041
13:07:43|0.45041
13:07:45|0.45041
13:07:46|0.45025
13:07:47|0.45025
13:07:48|0.4502
13:07:49|0.45012
13:07:50|0.45012
13:07:51|0.45012
13:07:52|0.45012
13:07:53|0.45012
13:07:54|0.45012
13:07:54|0.45
13:07:56|0.45
13:07:57|0.45006
13:07:58|0.45011
13:07:59|0.45011
13:07:59|0.45011
13:08:01|0.45011
13:08:02|0.4503
13:08:03|0.45042
13:08:04|0.45042
13:08:06|0.45042
13:08:07|0.45042
13:08:08|0.45042
13:08:08|0.45083
13:08:09|0.451
13:08:10|0.45085
13:08:11|0.45085
13:08:12|0.45101
13:08:13|0.45101
13:08:14|0.45116
13:08:16|0.45123
13:08:17|0.45123
13:08:18|0.45128
13:08:18|0.45138
13:08:20|0.45138
13:08:21|0.45152
13:08:21|0.45152
13:08:22|0.45152
13:08:24|0.45152
13:08:24|0.45138
13:08:26|0.45138
13:08:26|0.45138
13:08:27|0.45114
13:08:29|0.45114
13:08:29|0.45114
13:08:30|0.45114
13:08:32|0.45114
13:08:32|0.45114
13:08:33|0.45114
13:08:34|0.45114
13:08:36|0.4511
13:08:36|0.4511
13:08:37|0.45114
13:08:39|0.45114
13:08:40|0.45118
13:08:41|0.45144
13:08:43|0.45147
13:08:44|0.45147
13:08:46|0.45153
13:08:47|0.45153
13:08:48|0.45155
13:08:49|0.45178
13:08:50|0.45171
13:08:51|0.45193
13:08:51|0.45193
13:08:52|0.452
13:08:53|0.452
13:08:55|0.452
13:08:56|0.45199
13:08:57|0.45199
13:08:58|0.4518
13:08:59|0.4518
13:08:59|0.4518
13:09:01|0.4518
13:09:02|0.4518
13:09:03|0.45178
13:09:04|0.45147
13:09:05|0.45147
13:09:06|0.45144
13:09:07|0.45144
13:09:08|0.45144
13:09:09|0.45145
13:09:10|0.45145
13:09:11|0.45145
13:09:12|0.4512
13:09:13|0.4512
13:09:14|0.4512
13:09:15|0.45101
13:09:16|0.45101
13:09:17|0.45097
13:09:18|0.45098
13:09:20|0.45077
13:09:20|0.45102
13:09:21|0.45083
13:09:22|0.45083
13:09:24|0.45083
13:09:24|0.45083
13:09:25|0.45123
13:09:26|0.45138
13:09:27|0.45156
13:09:28|0.45156
13:09:29|0.45156
13:09:31|0.45152
13:09:31|0.45152
13:09:32|0.45152
13:09:33|0.45138
13:09:35|0.45138
13:09:36|0.45138
13:09:36|0.45116
13:09:37|0.45116
13:09:39|0.45116
13:09:39|0.45116
13:09:40|0.45116
13:09:41|0.45116
13:09:43|0.45116
13:09:45|0.4511
13:09:46|0.4511
13:09:47|0.4511
13:09:48|0.4511
13:09:49|0.4511
13:09:50|0.4511
13:09:51|0.45105
13:09:51|0.45105
13:09:53|0.45105
13:09:53|0.45105
13:09:55|0.45105
13:09:56|0.45105
13:09:57|0.45097
13:09:58|0.45075
13:09:58|0.45075
13:10:00|0.45092
13:10:01|0.45092
13:10:02|0.45092
13:10:04|0.45092
13:10:04|0.45092
13:10:05|0.45092
13:10:07|0.45092
13:10:07|0.45092
13:10:08|0.45092
13:10:10|0.45066
13:10:10|0.45066
13:10:11|0.45066
13:10:12|0.45078
13:10:13|0.45078
13:10:14|0.45065
13:10:15|0.45052
13:10:16|0.45052
13:10:17|0.45052
13:10:18|0.45052
13:10:20|0.45045
13:10:21|0.45082
13:10:21|0.45082
13:10:22|0.45082
13:10:23|0.45078
13:10:24|0.45078
13:10:25|0.45065
13:10:26|0.45045
13:10:27|0.45052
13:10:28|0.45052
13:10:29|0.45044
13:10:30|0.45044
13:10:31|0.45029
13:10:33|0.4505
13:10:33|0.4505
13:10:34|0.4505
13:10:35|0.4505
13:10:36|0.45066
13:10:37|0.45066
13:10:38|0.45066
13:10:40|0.45044
13:10:41|0.4505
13:10:42|0.45053
13:10:42|0.45041
13:10:44|0.45041
13:10:45|0.45041
13:10:47|0.45041
13:10:48|0.44993
13:10:48|0.44993
13:10:49|0.44993
13:10:51|0.44988
13:10:52|0.44988
13:10:53|0.45019
13:10:55|0.45004
13:10:55|0.45004
13:10:56|0.45014
13:10:57|0.45023
13:10:58|0.45023
13:10:59|0.45025
13:11:00|0.45074
13:11:01|0.45074
13:11:02|0.45074
13:11:04|0.45068
13:11:05|0.45062
13:11:05|0.45062
13:11:08|0.45062
13:11:09|0.45054
13:11:10|0.45054
13:11:10|0.45054
13:11:12|0.45054
13:11:13|0.45054
13:11:14|0.45057
13:11:15|0.45057
13:11:16|0.45057
13:11:17|0.45057
13:11:18|0.4508
13:11:19|0.4508
13:11:20|0.45085
13:11:21|0.45088
13:11:22|0.45048
13:11:23|0.45051
13:11:24|0.45029
13:11:25|0.45029
13:11:26|0.44992
13:11:27|0.44994
13:11:28|0.44995
13:11:29|0.44995
13:11:30|0.45027
13:11:31|0.45051
13:11:32|0.45
13:11:33|0.45015
13:11:34|0.44975
13:11:35|0.44969
13:11:36|0.44969
13:11:37|0.44975
13:11:38|0.44965
13:11:39|0.44974
13:11:40|0.44974
13:11:41|0.44973
13:11:42|0.44964
13:11:43|0.44968
13:11:44|0.44968
13:11:46|0.44964
13:11:47|0.45053
13:11:48|0.45074
13:11:49|0.45096
13:11:50|0.45096
13:11:51|0.45066
13:11:52|0.45066
13:11:53|0.45066
13:11:55|0.45079
13:11:56|0.45079
13:11:56|0.45079
13:11:57|0.45079
13:11:59|0.45079
13:12:00|0.45079
13:12:01|0.45079
13:12:03|0.45077
13:12:03|0.45077
13:12:05|0.45077
13:12:05|0.45077
13:12:07|0.45053
13:12:07|0.45062
13:12:09|0.45062
13:12:10|0.45062
13:12:11|0.45062
13:12:11|0.45082
13:12:12|0.45082
13:12:14|0.45119
13:12:15|0.45116
13:12:15|0.45139
13:12:17|0.45137
13:12:17|0.45138
13:12:18|0.45138
13:12:20|0.45138
13:12:21|0.45148
13:12:22|0.45148
13:12:22|0.45148
13:12:24|0.45148
13:12:24|0.45148
13:12:26|0.45247
13:12:28|0.4521
13:12:28|0.45196
13:12:29|0.45178
13:12:31|0.45178
13:12:32|0.45178
13:12:33|0.45178
13:12:34|0.45181
13:12:35|0.45181
13:12:36|0.45181
13:12:37|0.45181
13:12:38|0.45181
13:12:39|0.45181
13:12:40|0.45158
13:12:41|0.45158
13:12:42|0.45158
13:12:43|0.45185
13:12:44|0.45184
13:12:45|0.45184
13:12:46|0.4517
13:12:48|0.45178
13:12:49|0.45199
13:12:49|0.45199
13:12:50|0.45199
13:12:51|0.45186
13:12:52|0.45197
13:12:54|0.45197
13:12:55|0.45186
13:12:56|0.45177
13:12:57|0.45177
13:12:57|0.45186
13:12:59|0.45186
13:12:59|0.45186
13:13:01|0.45139
13:13:02|0.45122
13:13:03|0.45092
13:13:04|0.45092
13:13:04|0.45121
13:13:06|0.45121
13:13:07|0.45091
13:13:08|0.45091
13:13:09|0.4509
13:13:10|0.4509
13:13:11|0.45077
13:13:12|0.45077
13:13:13|0.45077
13:13:14|0.45041
13:13:15|0.45041
13:13:17|0.45041
13:13:19|0.45041
13:13:19|0.45041
13:13:20|0.45041
13:13:22|0.45041
13:13:23|0.45024
13:13:24|0.4504
13:13:25|0.45041
13:13:26|0.4506
13:13:27|0.45062
13:13:27|0.45126
13:13:29|0.45105
13:13:30|0.45121
13:13:31|0.45144
13:13:31|0.45111
13:13:33|0.45111
13:13:34|0.45111
13:13:35|0.45105
13:13:35|0.45105
13:13:36|0.45105
13:13:38|0.45105
13:13:39|0.45105
13:13:40|0.45061
13:13:40|0.45051
13:13:41|0.45032
13:13:43|0.4505
13:13:44|0.4505
13:13:44|0.4504
13:13:46|0.45063
13:13:47|0.45041
13:13:47|0.45041
13:13:49|0.45041
13:13:50|0.45026
13:13:50|0.45026
13:13:52|0.45026
13:13:53|0.45011
13:13:54|0.4502
13:13:55|0.4502
13:13:57|0.45021
13:13:57|0.4502
13:13:58|0.4502
13:14:00|0.4502
13:14:00|0.45021
13:14:01|0.45021
13:14:02|0.45021
13:14:04|0.4502
13:14:05|0.45016
13:14:06|0.45055
13:14:06|0.45024
13:14:07|0.45016
13:14:08|0.45013
13:14:09|0.45013
13:14:10|0.45012
13:14:12|0.45012
13:14:13|0.45
13:14:14|0.45
13:14:14|0.45
13:14:16|0.45
13:14:16|0.45
13:14:17|0.44981
13:14:19|0.44989
13:14:20|0.44989
13:14:20|0.44993
13:14:22|0.44993
13:14:23|0.44992
13:14:23|0.44993
13:14:24|0.44978
13:14:26|0.4499
13:14:27|0.44991
13:14:28|0.44991
13:14:28|0.44991
13:14:30|0.44991
13:14:31|0.44994
13:14:32|0.44994
13:14:33|0.44994
13:14:34|0.44994
13:14:34|0.44994
13:14:36|0.44994
13:14:36|0.44994
13:14:38|0.45046
13:14:39|0.45046
13:14:40|0.45046
13:14:40|0.45016
13:14:42|0.45016
13:14:43|0.45016
13:14:44|0.45019
13:14:45|0.45046
13:14:46|0.45046
13:14:47|0.45046
13:14:48|0.45036
13:14:50|0.45036
13:14:51|0.45042
13:14:52|0.45042
13:14:53|0.45042
13:14:55|0.45042
13:14:56|0.45042
13:14:56|0.45033
13:14:58|0.45033
13:14:58|0.45033
13:15:00|0.45033
13:15:01|0.45043
13:15:02|0.45043
13:15:03|0.45043
13:15:04|0.45017
13:15:05|0.45017
13:15:06|0.45023
13:15:07|0.45021
13:15:08|0.45021
13:15:09|0.45003
13:15:10|0.4502
13:15:11|0.4502
13:15:12|0.4502
13:15:13|0.4502
13:15:14|0.45039
13:15:16|0.45039
13:15:17|0.45039
13:15:17|0.45057
13:15:18|0.45092
13:15:19|0.451
13:15:20|0.451
13:15:22|0.45126
13:15:22|0.45132
13:15:23|0.4513
13:15:25|0.45137
13:15:25|0.45137
13:15:26|0.45141
13:15:28|0.45141
13:15:29|0.45141
13:15:29|0.45141
13:15:30|0.45147
13:15:32|0.45147
13:15:33|0.45147
13:15:33|0.45163
13:15:34|0.45163
13:15:35|0.45162
13:15:37|0.45162
13:15:38|0.45162
13:15:38|0.4519
13:15:39|0.4519
13:15:41|0.4519
13:15:41|0.4519
13:15:42|0.4519
13:15:44|0.4519
13:15:44|0.45137
13:15:45|0.45137
13:15:46|0.45137
13:15:47|0.45133
13:15:49|0.45148
13:15:51|0.45157
13:15:52|0.45157
13:15:53|0.45157
13:15:55|0.45157
13:15:55|0.45157
13:15:56|0.45157
13:15:57|0.45165
13:15:58|0.4515
13:16:00|0.4515
13:16:00|0.45152
13:16:01|0.45152
13:16:03|0.45164
13:16:04|0.45151
13:16:05|0.45151
13:16:06|0.45157
13:16:07|0.45149
13:16:08|0.45129
13:16:09|0.45129
13:16:10|0.45129
13:16:11|0.45129
13:16:12|0.45141
13:16:13|0.45168
13:16:14|0.45168
13:16:15|0.45168
13:16:16|0.45168
13:16:17|0.45169
13:16:18|0.45169
13:16:19|0.45184
13:16:20|0.45184
13:16:21|0.45184
13:16:22|0.45184
13:16:23|0.45184
13:16:24|0.45184
13:16:25|0.45189
13:16:26|0.45173
13:16:27|0.45173
13:16:28|0.45173
13:16:29|0.45183
13:16:30|0.45168
13:16:31|0.45168
13:16:32|0.45168
13:16:33|0.4516
13:16:34|0.4516
13:16:35|0.4516
13:16:36|0.4516
13:16:37|0.4516
13:16:38|0.4516
13:16:39|0.4516
13:16:40|0.45154
13:16:41|0.45154
13:16:42|0.4514
13:16:43|0.45138
13:16:44|0.45178
13:16:45|0.45166
13:16:46|0.45166
13:16:47|0.45166
13:16:48|0.45166
13:16:49|0.4518
13:16:50|0.45167
13:16:52|0.45167
13:16:53|0.45167
13:16:54|0.45167
13:16:55|0.45172
13:16:56|0.45172
13:16:57|0.45172
13:16:58|0.4519
13:16:59|0.4519
13:17:00|0.4519
13:17:00|0.4519
13:17:02|0.45209
13:17:02|0.45209
13:17:04|0.45208
13:17:06|0.45199
13:17:07|0.45199
13:17:08|0.45199
13:17:08|0.45199
13:17:10|0.45215
13:17:10|0.45215
13:17:11|0.45215
13:17:12|0.45214
13:17:14|0.45219
13:17:15|0.45218
13:17:15|0.45221
13:17:17|0.45228
13:17:18|0.4523
13:17:19|0.45237
13:17:20|0.45237
13:17:21|0.45239
13:17:21|0.45239
13:17:23|0.45239
13:17:23|0.45235
13:17:24|0.45235
13:17:25|0.45235
13:17:27|0.45206
13:17:27|0.45201
13:17:29|0.45201
13:17:30|0.45225
13:17:31|0.45225
13:17:32|0.45225
13:17:33|0.45225
13:17:34|0.45225
13:17:35|0.45225
13:17:36|0.45225
13:17:37|0.45225
13:17:38|0.45225
13:17:39|0.45207
13:17:40|0.45207
13:17:41|0.45207
13:17:42|0.45207
13:17:43|0.45207
13:17:44|0.45207
13:17:45|0.45207
13:17:46|0.45207
13:17:47|0.45207
13:17:48|0.45207
13:17:49|0.45207
13:17:50|0.45221
13:17:51|0.45199
13:17:53|0.45168
13:17:53|0.45168
13:17:55|0.45168
13:17:55|0.45108
13:17:57|0.45128
13:17:58|0.45104
13:17:59|0.45104
13:18:00|0.45104
13:18:01|0.45117
13:18:02|0.45105
13:18:03|0.45099
13:18:04|0.45096
13:18:05|0.45107
13:18:06|0.45107
13:18:07|0.45107
13:18:08|0.45114
13:18:09|0.45114
13:18:10|0.45128
13:18:11|0.45128
13:18:12|0.45128
13:18:13|0.45128
13:18:14|0.45118
13:18:15|0.45066
13:18:17|0.45049
13:18:18|0.45046
13:18:18|0.45042
13:18:19|0.45023
13:18:21|0.45042
13:18:22|0.45014
13:18:22|0.45021
13:18:24|0.45008
13:18:25|0.45041
13:18:25|0.4503
13:18:26|0.4503
13:18:28|0.45041
13:18:29|0.45041
13:18:29|0.45041
13:18:30|0.45037
13:18:31|0.45056
13:18:33|0.45035
13:18:33|0.45035
13:18:34|0.45035
13:18:35|0.45035
13:18:36|0.45047
13:18:37|0.45047
13:18:38|0.45047
13:18:40|0.45045
13:18:40|0.45047
13:18:41|0.45029
13:18:42|0.45048
13:18:44|0.45048
13:18:45|0.4503
13:18:45|0.4503
13:18:46|0.45013
13:18:47|0.45013
13:18:49|0.45027
13:18:49|0.45012
13:18:50|0.45018
13:18:52|0.45018
13:18:53|0.44997
13:18:54|0.45013
13:18:55|0.45023
13:18:57|0.45023
13:18:58|0.45023
13:18:59|0.45023
13:19:00|0.45011
13:19:01|0.45011
13:19:02|0.45022
13:19:02|0.45022
13:19:05|0.45022
13:19:05|0.45023
13:19:07|0.45024
13:19:07|0.45024
13:19:08|0.45023
13:19:09|0.45023
13:19:11|0.45023
13:19:11|0.45019
13:19:12|0.45023
13:19:13|0.45011
13:19:15|0.45016
13:19:16|0.45016
13:19:17|0.45016
13:19:18|0.45016
13:19:19|0.45
13:19:20|0.45
13:19:21|0.45
13:19:22|0.45
13:19:23|0.44984
13:19:23|0.44984
13:19:25|0.44973
13:19:26|0.44988
13:19:26|0.44988
13:19:27|0.44976
13:19:29|0.44976
13:19:29|0.44962
13:19:31|0.44962
13:19:31|0.44962
13:19:32|0.4496
13:19:34|0.4496
13:19:35|0.4496
13:19:36|0.4496
13:19:37|0.4496
13:19:37|0.4496
13:19:38|0.44979
13:19:40|0.44999
13:19:40|0.44999
13:19:42|0.45024
13:19:43|0.45024
13:19:44|0.45024
13:19:45|0.44993
13:19:46|0.44993
13:19:47|0.44993
13:19:48|0.4501
13:19:49|0.4501
13:19:50|0.4501
13:19:51|0.4501
13:19:52|0.4501
13:19:54|0.4501
13:19:54|0.4501
13:19:56|0.4501
13:19:57|0.4501
13:19:58|0.4501
13:19:59|0.45011
13:20:00|0.4502
13:20:01|0.45025
13:20:03|0.45025
13:20:04|0.45007
13:20:05|0.45025
13:20:06|0.45047
13:20:07|0.45047
13:20:08|0.45047
13:20:09|0.45047
13:20:10|0.45047
13:20:10|0.45047
13:20:12|0.45047
13:20:13|0.45033
13:20:14|0.45033
13:20:15|0.45033
13:20:16|0.45033
13:20:17|0.45033
13:20:18|0.45048
13:20:19|0.45048
13:20:20|0.45033
13:20:21|0.45033
13:20:22|0.45033
13:20:23|0.45033
13:20:24|0.45012
13:20:25|0.45012
13:20:26|0.45012
13:20:27|0.45014
13:20:28|0.45003
13:20:29|0.45003
13:20:30|0.44978
13:20:31|0.44978
13:20:32|0.44993
13:20:33|0.45005
13:20:34|0.45005
13:20:35|0.45005
13:20:36|0.45005
13:20:37|0.45005
13:20:38|0.45005
13:20:39|0.45
13:20:40|0.44998
13:20:41|0.44998
13:20:42|0.45008
13:20:43|0.45008
13:20:44|0.45
13:20:45|0.45
13:20:46|0.45008
13:20:47|0.45008
13:20:48|0.45008
13:20:49|0.45008
13:20:50|0.45033
13:20:51|0.45018
13:20:52|0.45041
13:20:53|0.45041
13:20:54|0.4505
13:20:55|0.4505
13:20:56|0.45068
13:20:57|0.45052
13:20:58|0.45052
13:20:59|0.45064
13:21:00|0.45052
13:21:01|0.45052
13:21:02|0.45065
13:21:03|0.45105
13:21:04|0.45109
13:21:05|0.45087
13:21:06|0.45072
13:21:08|0.45081
13:21:08|0.4508
13:21:10|0.4508
13:21:10|0.4508
13:21:12|0.4508
13:21:13|0.45086
13:21:14|0.45086
13:21:15|0.45086
13:21:16|0.45086
13:21:18|0.45087
13:21:19|0.45087
13:21:19|0.45087
13:21:21|0.45094
13:21:21|0.45094
13:21:23|0.45094
13:21:23|0.45094
13:21:25|0.45094
13:21:25|0.45094
13:21:27|0.45094
13:21:28|0.45094
13:21:28|0.45094
13:21:29|0.45094
13:21:30|0.45093
13:21:32|0.45093
13:21:32|0.45075
13:21:34|0.4505
13:21:34|0.4505
13:21:36|0.4505
13:21:37|0.4505
13:21:38|0.45055
13:21:38|0.45055
13:21:40|0.45051
13:21:41|0.45051
13:21:42|0.45079
13:21:42|0.45078
13:21:44|0.45057
13:21:45|0.4505
13:21:45|0.4505
13:21:47|0.45036
13:21:48|0.45016
13:21:49|0.45005
13:21:50|0.45013
13:21:51|0.45013
13:21:52|0.4501
13:21:54|0.4501
13:21:55|0.4501
13:21:56|0.44982
13:21:57|0.44997
13:21:58|0.44977
13:21:59|0.44977
13:22:01|0.44975
13:22:02|0.44975
13:22:02|0.44971
13:22:04|0.44984
13:22:05|0.44984
13:22:06|0.44984
13:22:07|0.44984
13:22:08|0.44971
13:22:09|0.45004
13:22:10|0.44994
13:22:11|0.44994
13:22:12|0.45002
13:22:13|0.45002
13:22:14|0.45
13:22:15|0.45
13:22:16|0.4502
13:22:17|0.4502
13:22:18|0.45008
13:22:20|0.45004
13:22:21|0.44997
13:22:21|0.45008
13:22:22|0.45006
13:22:23|0.44998
13:22:24|0.44998
13:22:26|0.44998
13:22:27|0.45002
13:22:27|0.45002
13:22:29|0.45002
13:22:30|0.45002
13:22:31|0.45007
13:22:32|0.45022
13:22:33|0.45014
13:22:34|0.45014
13:22:35|0.45014
13:22:36|0.4502
13:22:36|0.4502
13:22:38|0.45006
13:22:39|0.45012
13:22:40|0.45005
13:22:41|0.45005
13:22:42|0.45005
13:22:43|0.45005
13:22:44|0.45005
13:22:45|0.45014
13:22:46|0.45014
13:22:47|0.45014
13:22:48|0.45026
13:22:49|0.45026
13:22:50|0.45023
13:22:51|0.45023
13:22:52|0.45023
13:22:53|0.45042
13:22:54|0.45042
13:22:55|0.45042
13:22:57|0.45025
13:22:57|0.45025
13:22:58|0.45025
13:23:00|0.45025
13:23:01|0.45025
13:23:03|0.45025
13:23:03|0.45014
13:23:05|0.45014
13:23:06|0.45022
13:23:07|0.45022
13:23:07|0.45022
13:23:08|0.45025
13:23:09|0.45052
13:23:11|0.45052
13:23:11|0.45052
13:23:13|0.45041
13:23:14|0.45041
13:23:15|0.45041
13:23:16|0.45037
13:23:17|0.45037
13:23:18|0.45037
13:23:19|0.45037
13:23:20|0.45037
13:23:21|0.45037
13:23:22|0.45014
13:23:23|0.45002
13:23:23|0.45011
13:23:25|0.45056
13:23:25|0.45056
13:23:27|0.45069
13:23:28|0.45071
13:23:29|0.45071
13:23:30|0.45071
13:23:31|0.4508
13:23:32|0.4508
13:23:33|0.45096
13:23:34|0.45096
13:23:35|0.451
13:23:36|0.45129
13:23:38|0.45129
13:23:39|0.45129
13:23:39|0.45129
13:23:40|0.45129
13:23:41|0.45141
13:23:42|0.45141
13:23:44|0.45141
13:23:44|0.45138
13:23:46|0.45138
13:23:46|0.45138
13:23:47|0.45138
13:23:48|0.45129
13:23:49|0.45138
13:23:50|0.45138
13:23:52|0.45129
13:23:52|0.45129
13:23:53|0.45138
13:23:54|0.45161
13:23:55|0.45161
13:23:56|0.45161
13:23:58|0.4516
13:23:59|0.4516
13:24:01|0.45189
13:24:01|0.45189
13:24:03|0.45189
13:24:04|0.45188
13:24:05|0.45177
13:24:06|0.45177
13:24:07|0.45177
13:24:08|0.4518
13:24:09|0.4518
13:24:10|0.4518
13:24:10|0.4515
13:24:12|0.4515
13:24:12|0.4515
13:24:14|0.4515
13:24:15|0.4515
13:24:16|0.45149
13:24:16|0.45149
13:24:18|0.45161
13:24:19|0.45192
13:24:20|0.4517
13:24:21|0.4517
13:24:22|0.45171
13:24:23|0.45171
13:24:23|0.45161
13:24:25|0.45161
13:24:25|0.45156
13:24:26|0.45156
13:24:28|0.45156
13:24:28|0.45156
13:24:29|0.45156
13:24:31|0.45152
13:24:32|0.45152
13:24:33|0.45152
13:24:34|0.45136
13:24:34|0.45136
13:24:35|0.45136
13:24:37|0.4515
13:24:38|0.45218
13:24:39|0.45191
13:24:40|0.45191
13:24:40|0.4519
13:24:42|0.4519
13:24:43|0.4519
13:24:44|0.4524
13:24:46|0.45231
13:24:46|0.45231
13:24:47|0.45231
13:24:48|0.45231
13:24:49|0.45231
13:24:51|0.45208
13:24:51|0.45208
13:24:52|0.45196
13:24:53|0.45196
13:24:54|0.45217
13:24:55|0.45197
13:24:57|0.45197
13:24:57|0.45218
13:24:59|0.45241
13:25:01|0.45242
13:25:02|0.45226
13:25:04|0.45197
13:25:04|0.45203
13:25:06|0.45203
13:25:07|0.45204
13:25:08|0.45209
13:25:09|0.45226
13:25:10|0.45228
13:25:12|0.45228
13:25:13|0.45226
13:25:13|0.45226
13:25:15|0.45226
13:25:16|0.45226
13:25:17|0.45226
13:25:18|0.45226
13:25:19|0.45226
13:25:20|0.45226
13:25:22|0.45226
13:25:22|0.45226
13:25:24|0.45226
13:25:25|0.45231
13:25:25|0.45226
13:25:26|0.45215
13:25:27|0.45218
13:25:28|0.45198
13:25:30|0.45222
13:25:31|0.45208
13:25:31|0.45208
13:25:32|0.45208
13:25:34|0.45208
13:25:36|0.45226
13:25:36|0.45226
13:25:37|0.45226
13:25:39|0.45191
13:25:39|0.45208
13:25:41|0.45208
13:25:41|0.45208
13:25:42|0.45215
13:25:44|0.45215
13:25:45|0.45194
13:25:45|0.45173
13:25:47|0.45172
13:25:48|0.45172
13:25:48|0.45172
13:25:50|0.45172
13:25:51|0.45152
13:25:52|0.45152
13:25:53|0.45152
13:25:54|0.45152
13:25:55|0.45152
13:25:56|0.45152
13:25:56|0.45152
13:25:58|0.45152
13:25:59|0.45164
13:26:01|0.45173
13:26:01|0.45173
13:26:02|0.45173
13:26:04|0.45173
13:26:05|0.45173
13:26:05|0.45173
13:26:07|0.45206
13:26:08|0.45206
13:26:09|0.45206
13:26:10|0.45209
13:26:11|0.45215
13:26:12|0.45215
13:26:12|0.45215
13:26:14|0.45215
13:26:16|0.45217
13:26:17|0.45217
13:26:17|0.45218
13:26:19|0.45218
13:26:19|0.45218
13:26:21|0.45218
13:26:22|0.45221
13:26:23|0.45221
13:26:23|0.45221
13:26:25|0.45222
13:26:25|0.45222
13:26:27|0.45222
13:26:27|0.45222
13:26:28|0.45222
13:26:30|0.45222
13:26:31|0.45238
13:26:32|0.45238
13:26:33|0.45246
13:26:34|0.45246
13:26:36|0.45246
13:26:37|0.45246
13:26:37|0.45263
13:26:39|0.45254
13:26:40|0.4527
13:26:41|0.4526
13:26:42|0.45259
13:26:42|0.45259
13:26:44|0.45268
13:26:44|0.45268
13:26:46|0.45292
13:26:46|0.45292
13:26:47|0.45292
13:26:49|0.45268
13:26:50|0.4526
13:26:50|0.4527
13:26:51|0.4527
13:26:53|0.45273
13:26:54|0.45273
13:26:54|0.45273
13:26:57|0.4527
13:26:58|0.4526
13:26:59|0.4526
13:27:00|0.4526
13:27:01|0.4526
13:27:03|0.4527
13:27:04|0.4527
13:27:05|0.4526
13:27:06|0.45261
13:27:06|0.45261
13:27:08|0.45261
13:27:09|0.45244
13:27:10|0.45244
13:27:12|0.45255
13:27:13|0.45255
13:27:13|0.45255
13:27:14|0.45269
13:27:16|0.45269
13:27:17|0.45281
13:27:19|0.45292
13:27:20|0.45299
13:27:21|0.453
13:27:21|0.453
13:27:22|0.453
13:27:23|0.453
13:27:24|0.453
13:27:26|0.453
13:27:27|0.453
13:27:27|0.453
13:27:28|0.453
13:27:30|0.45304
13:27:30|0.45314
13:27:31|0.45315
13:27:33|0.45304
13:27:33|0.45304
13:27:35|0.45304
13:27:36|0.4529
13:27:37|0.4529
13:27:38|0.45275
13:27:38|0.45268
13:27:40|0.45252
13:27:41|0.45252
13:27:42|0.45214
13:27:42|0.45215
13:27:44|0.45215
13:27:45|0.45215
13:27:46|0.45216
13:27:47|0.45216
13:27:48|0.45216
13:27:49|0.4524
13:27:49|0.45249
13:27:51|0.45249
13:27:52|0.45238
13:27:53|0.45238
13:27:54|0.45238
13:27:55|0.45238
13:27:56|0.45238
13:27:58|0.45238
13:27:59|0.45281
13:28:00|0.45281
13:28:02|0.45297
13:28:03|0.45297
13:28:04|0.45288
13:28:05|0.45288
13:28:06|0.45295
13:28:07|0.45295
13:28:08|0.45295
13:28:09|0.45295
13:28:10|0.45264
13:28:11|0.45253
13:28:12|0.45253
13:28:13|0.45253
13:28:14|0.45263
13:28:15|0.45263
13:28:16|0.45264
13:28:17|0.45266
13:28:18|0.45266
13:28:19|0.45266
13:28:20|0.45262
13:28:21|0.45253
13:28:22|0.45254
13:28:23|0.45223
13:28:25|0.45232
13:28:27|0.45241
13:28:27|0.4524
13:28:29|0.45223
13:28:30|0.45223
13:28:30|0.45223
13:28:33|0.45262
13:28:33|0.45262
13:28:35|0.45262
13:28:35|0.45262
13:28:36|0.45252
13:28:37|0.45252
13:28:39|0.45267
13:28:39|0.45273
13:28:40|0.45273
13:28:41|0.45273
13:28:42|0.45273
13:28:44|0.45279
13:28:45|0.45279
13:28:46|0.45279
13:28:47|0.45279
13:28:48|0.45312
13:28:49|0.45317
13:28:50|0.4532
13:28:51|0.45322
13:28:52|0.45322
13:28:53|0.45322
13:28:54|0.45322
13:28:55|0.45322
13:28:56|0.45322
13:28:58|0.45302
13:28:58|0.45302
13:29:00|0.45278
13:29:02|0.45294
13:29:02|0.45294
13:29:04|0.45295
13:29:04|0.45295
13:29:06|0.4529
13:29:07|0.4529
13:29:08|0.45293
13:29:09|0.45298
13:29:11|0.45298
13:29:12|0.45298
13:29:13|0.45298
13:29:14|0.45269
13:29:15|0.45269
13:29:15|0.45269
13:29:17|0.45269
13:29:18|0.45269
13:29:18|0.4527
13:29:20|0.4526
13:29:21|0.45248
13:29:22|0.45267
13:29:22|0.45267
13:29:23|0.45245
13:29:24|0.45245
13:29:25|0.45245
13:29:26|0.45245
13:29:28|0.45245
13:29:29|0.45244
13:29:30|0.45254
13:29:31|0.45243
13:29:31|0.45243
13:29:32|0.45242
13:29:33|0.45243
13:29:34|0.45243
13:29:35|0.45252
13:29:37|0.45252
13:29:38|0.45252
13:29:38|0.45252
13:29:40|0.45252
13:29:42|0.45287
13:29:43|0.45287
13:29:43|0.45287
13:29:45|0.45287
13:29:45|0.45287
13:29:47|0.45287
13:29:47|0.45304
13:29:50|0.45306
13:29:50|0.45301
13:29:52|0.45301
13:29:52|0.45301
13:29:54|0.453
13:29:55|0.453
13:29:55|0.45291
13:29:57|0.45291
13:29:57|0.45291
13:29:59|0.4529
13:30:00|0.4529
13:30:01|0.45299
13:30:02|0.453
13:30:03|0.453
13:30:05|0.4529
13:30:06|0.453
13:30:07|0.45299
13:30:07|0.45303
13:30:08|0.45303
13:30:09|0.45303
13:30:10|0.45312
13:30:11|0.45312
13:30:13|0.45312
13:30:13|0.45312
13:30:14|0.45322
13:30:15|0.45322
13:30:16|0.45322
13:30:18|0.45325
13:30:19|0.45338
13:30:20|0.45338
13:30:21|0.4534
13:30:22|0.4534
13:30:23|0.45327
13:30:23|0.45327
13:30:25|0.45327
13:30:26|0.45327
13:30:27|0.45327
13:30:27|0.4533
13:30:29|0.4533
13:30:30|0.45343
13:30:31|0.45331
13:30:31|0.45331
13:30:33|0.45331
13:30:34|0.45331
13:30:36|0.45331
13:30:37|0.45331
13:30:38|0.45331
13:30:38|0.45319
13:30:39|0.45319
13:30:41|0.45319
13:30:41|0.45316
13:30:42|0.45302
13:30:44|0.45302
13:30:44|0.45302
13:30:46|0.45302
13:30:46|0.45293
13:30:47|0.45293
13:30:48|0.45293
13:30:50|0.45293
13:30:51|0.45293
13:30:52|0.45293
13:30:53|0.45293
13:30:54|0.45287
13:30:55|0.45287
13:30:56|0.45247
13:30:57|0.4526
13:30:58|0.45257
13:30:59|0.45257
13:31:01|0.45289
13:31:02|0.45289
13:31:04|0.45289
13:31:05|0.45289
13:31:06|0.45289
13:31:07|0.45273
13:31:08|0.45268
13:31:10|0.45268
13:31:10|0.45268
13:31:12|0.45283
13:31:13|0.45277
13:31:14|0.4525
13:31:14|0.45262
13:31:15|0.45262
13:31:16|0.45291
13:31:17|0.45291
13:31:19|0.45291
13:31:20|0.45297
13:31:20|0.45297
13:31:21|0.45297
13:31:23|0.45297
13:31:23|0.45297
13:31:25|0.45297
13:31:26|0.45296
13:31:27|0.45296
13:31:28|0.45296
13:31:29|0.45287
13:31:30|0.45287
13:31:30|0.45287
13:31:32|0.45287
13:31:33|0.45288
13:31:34|0.45288
13:31:35|0.45288
13:31:36|0.45288
13:31:37|0.45288
13:31:38|0.45288
13:31:38|0.45288
13:31:40|0.45299
13:31:40|0.45299
13:31:41|0.45299
13:31:43|0.45299
13:31:44|0.45299
13:31:45|0.45299
13:31:46|0.45299
13:31:47|0.45299
13:31:47|0.45299
13:31:49|0.45299
13:31:50|0.45299
13:31:51|0.45299
13:31:52|0.45282
13:31:53|0.45282
13:31:54|0.45282
13:31:55|0.45282
13:31:55|0.45261
13:31:57|0.45261
13:31:58|0.4529
13:31:59|0.45306
13:31:59|0.45306
13:32:01|0.45306
13:32:02|0.45306
13:32:02|0.45337
13:32:04|0.45298
13:32:06|0.45272
13:32:07|0.45271
13:32:08|0.45276
13:32:09|0.45282
13:32:10|0.45303
13:32:11|0.45303
13:32:11|0.453
13:32:13|0.453
13:32:14|0.453
13:32:14|0.453
13:32:16|0.453
13:32:17|0.45323
13:32:18|0.45321
13:32:19|0.45321
13:32:20|0.45321
13:32:22|0.45322
13:32:22|0.45322
13:32:24|0.45337
13:32:24|0.45337
13:32:25|0.45357
13:32:27|0.45357
13:32:28|0.45177
13:32:29|0.45156
13:32:30|0.45156
13:32:31|0.45168
13:32:32|0.45167
13:32:33|0.45169
13:32:34|0.45169
13:32:35|0.45188
13:32:36|0.45153
13:32:37|0.45161
13:32:38|0.45154
13:32:39|0.45154
13:32:40|0.45154
13:32:41|0.45154
13:32:42|0.45154
13:32:43|0.45173
13:32:44|0.45173
13:32:45|0.45173
13:32:46|0.45173
13:32:47|0.45185
13:32:48|0.45166
13:32:49|0.45166
13:32:50|0.45151
13:32:51|0.45156
13:32:52|0.45139
13:32:53|0.45089
13:32:54|0.45089
13:32:55|0.45081
13:32:56|0.45081
13:32:57|0.45098
13:32:58|0.45092
13:32:59|0.45092
13:33:00|0.45106
13:33:01|0.45117
13:33:02|0.45117
13:33:03|0.45122
13:33:04|0.45122
13:33:05|0.45122
13:33:06|0.45122
13:33:08|0.4515
13:33:09|0.45156
13:33:10|0.45169
13:33:10|0.45169
13:33:11|0.45169
13:33:14|0.45169
13:33:15|0.45175
13:33:16|0.45175
13:33:17|0.45186
13:33:17|0.45198
13:33:19|0.45227
13:33:20|0.4525
13:33:20|0.45259
13:33:21|0.45268
13:33:22|0.45272
13:33:23|0.45279
13:33:24|0.45289
13:33:26|0.45289
13:33:26|0.45292
13:33:27|0.45292
13:33:28|0.45292
13:33:29|0.45294
13:33:30|0.45294
13:33:31|0.45294
13:33:33|0.45294
13:33:34|0.45294
13:33:34|0.45285
13:33:35|0.45269
13:33:37|0.45269
13:33:37|0.45269
13:33:39|0.45269
13:33:39|0.45269
13:33:41|0.45269
13:33:41|0.45269
13:33:42|0.45269
13:33:43|0.45269
13:33:44|0.45269
13:33:45|0.45257
13:33:46|0.45257
13:33:48|0.45257
13:33:48|0.4523
13:33:49|0.4524
13:33:50|0.4524
13:33:51|0.45226
13:33:53|0.4524
13:33:54|0.4524
13:33:55|0.4524
13:33:56|0.4524
13:33:57|0.4524
13:33:58|0.4524
13:33:59|0.45238
13:34:00|0.4524
13:34:01|0.45237
13:34:02|0.45222
13:34:03|0.45222
13:34:04|0.45228
13:34:05|0.45215
13:34:06|0.45215
13:34:07|0.45215
13:34:08|0.45206
13:34:10|0.45206
13:34:10|0.45206
13:34:11|0.45206
13:34:13|0.45206
13:34:13|0.45206
13:34:14|0.45217
13:34:16|0.45217
13:34:17|0.45222
13:34:18|0.45222
13:34:18|0.45222
13:34:20|0.45222
13:34:21|0.45222
13:34:22|0.45187
13:34:23|0.45187
13:34:24|0.45199
13:34:24|0.45199
13:34:26|0.45199
13:34:27|0.45199
13:34:29|0.45199
13:34:29|0.45199
13:34:30|0.45163
13:34:31|0.45161
13:34:32|0.45161
13:34:33|0.45161
13:34:34|0.45161
13:34:36|0.45147
13:34:36|0.45143
13:34:37|0.45143
13:34:38|0.45111
13:34:40|0.45086
13:34:40|0.45085
13:34:42|0.45076
13:34:42|0.45076
13:34:43|0.45076
13:34:45|0.4505
13:34:45|0.4505
13:34:46|0.45059
13:34:47|0.4505
13:34:48|0.45064
13:34:49|0.45064
13:34:51|0.45064
13:34:51|0.45063
13:34:52|0.45063
13:34:54|0.45063
13:34:55|0.45063
13:34:56|0.45064
13:34:56|0.45064
13:34:57|0.45052
13:34:58|0.45052
13:34:59|0.4505
13:35:00|0.45037
13:35:01|0.45032
13:35:02|0.45047
13:35:03|0.45053
13:35:04|0.45056
13:35:05|0.45056
13:35:07|0.45072
13:35:08|0.45072
13:35:10|0.45072
13:35:11|0.45072
13:35:12|0.45072
13:35:12|0.45073
13:35:14|0.45046
13:35:14|0.45082
13:35:15|0.45054
13:35:16|0.45053
13:35:17|0.45053
13:35:18|0.45051
13:35:20|0.45054
13:35:21|0.45054
13:35:21|0.45054
13:35:23|0.45055
13:35:24|0.45055
13:35:25|0.45055
13:35:25|0.45055
13:35:27|0.45055
13:35:28|0.45055
13:35:29|0.45055
13:35:30|0.45055
13:35:31|0.45055
13:35:32|0.45055
13:35:34|0.45055
13:35:34|0.45041
13:35:35|0.45041
13:35:36|0.45041
13:35:37|0.45041
13:35:39|0.45041
13:35:40|0.45019
13:35:41|0.45047
13:35:42|0.45047
13:35:43|0.45047
13:35:44|0.45039
13:35:45|0.45039
13:35:46|0.45039
13:35:47|0.45039
13:35:48|0.45062
13:35:49|0.45062
13:35:50|0.45047
13:35:51|0.45047
13:35:52|0.45061
13:35:53|0.45061
13:35:54|0.45061
13:35:55|0.45061
13:35:56|0.45061
13:35:57|0.45058
13:35:58|0.45061
13:35:59|0.45071
13:36:00|0.45072
13:36:01|0.4512
13:36:02|0.45143
13:36:03|0.45143
13:36:04|0.45144
13:36:05|0.45144
13:36:06|0.45176
13:36:07|0.45185
13:36:08|0.45185
13:36:09|0.45184
13:36:10|0.45184
13:36:12|0.45186
13:36:13|0.45197
13:36:14|0.45197
13:36:15|0.45197
13:36:17|0.45194
13:36:18|0.45194
13:36:19|0.45197
13:36:20|0.452
13:36:21|0.452
13:36:22|0.45223
13:36:23|0.45216
13:36:24|0.45216
13:36:25|0.45216
13:36:26|0.45191
13:36:27|0.45176
13:36:28|0.45176
13:36:29|0.45169
13:36:30|0.45166
13:36:31|0.45166
13:36:32|0.45166
13:36:33|0.45159
13:36:34|0.45142
13:36:35|0.45122
13:36:36|0.45122
13:36:37|0.45122
13:36:38|0.45124
13:36:39|0.45124
13:36:40|0.45124
13:36:41|0.45124
13:36:42|0.45124
13:36:44|0.45123
13:36:44|0.45137
13:36:45|0.45137
13:36:46|0.45137
13:36:47|0.4515
13:36:48|0.4515
13:36:49|0.45124
13:36:50|0.45124
13:36:51|0.45126
13:36:52|0.45126
13:36:53|0.45126
13:36:54|0.45126
13:36:55|0.45126
13:36:56|0.45126
13:36:57|0.45126
13:36:58|0.45126
13:36:59|0.45126
13:37:00|0.45134
13:37:01|0.45134
13:37:02|0.45145
13:37:04|0.45145
13:37:04|0.4514
13:37:05|0.4514
13:37:06|0.4514
13:37:07|0.4514
13:37:09|0.45146
13:37:09|0.45146
13:37:11|0.45162
13:37:12|0.45162
13:37:13|0.45174
13:37:14|0.45174
13:37:15|0.45174
13:37:16|0.45176
13:37:17|0.45176
13:37:19|0.45176
13:37:20|0.45198
13:37:21|0.45198
13:37:22|0.45198
13:37:23|0.45198
13:37:23|0.45198
13:37:25|0.45198
13:37:26|0.45186
13:37:26|0.45186
13:37:28|0.45186
13:37:29|0.45186
13:37:29|0.45166
13:37:31|0.45166
13:37:31|0.45166
13:37:33|0.45166
13:37:33|0.45166
13:37:34|0.45147
13:37:35|0.45147
13:37:36|0.45147
13:37:38|0.45147
13:37:38|0.45161
13:37:39|0.45145
13:37:40|0.45145
13:37:41|0.45148
13:37:43|0.45156
13:37:44|0.45148
13:37:45|0.45157
13:37:45|0.45157
13:37:46|0.45157
13:37:48|0.45157
13:37:49|0.45157
13:37:50|0.45157
13:37:51|0.4515
13:37:52|0.4515
13:37:54|0.4515
13:37:54|0.45136
13:37:56|0.45118
13:37:57|0.45118
13:37:57|0.45128
13:37:58|0.45147
13:37:59|0.45147
13:38:00|0.45137
13:38:01|0.45137
13:38:02|0.45137
13:38:03|0.45137
13:38:04|0.45147
13:38:06|0.45147
13:38:06|0.45147
13:38:08|0.45136
13:38:08|0.45136
13:38:09|0.45136
13:38:10|0.45148
13:38:12|0.45149
13:38:12|0.45149
13:38:15|0.4514
13:38:15|0.4514
13:38:17|0.45173
13:38:18|0.45173
13:38:19|0.45175
13:38:19|0.45198
13:38:20|0.45198
13:38:22|0.45178
13:38:23|0.45178
13:38:23|0.45178
13:38:25|0.45178
13:38:26|0.45178
13:38:27|0.45178
13:38:28|0.45178
13:38:29|0.45178
13:38:30|0.45178
13:38:31|0.45191
13:38:32|0.45187
13:38:33|0.4519
13:38:34|0.4519
13:38:35|0.45178
13:38:36|0.45178
13:38:37|0.4515
13:38:38|0.45169
13:38:39|0.45167
13:38:40|0.45167
13:38:41|0.45167
13:38:43|0.45183
13:38:43|0.45183
13:38:45|0.45183
13:38:45|0.45185
13:38:47|0.45187
13:38:47|0.45187
13:38:49|0.45192
13:38:50|0.45192
13:38:51|0.45192
13:38:52|0.45205
13:38:52|0.45205
13:38:54|0.45205
13:38:55|0.45205
13:38:56|0.45205
13:38:56|0.45205
13:38:58|0.45205
13:38:59|0.45178
13:39:00|0.45178
13:39:01|0.45173
13:39:02|0.45173
13:39:03|0.45157
13:39:04|0.45166
13:39:05|0.45166
13:39:06|0.45184
13:39:07|0.45169
13:39:08|0.45169
13:39:09|0.45169
13:39:10|0.45197
13:39:11|0.45197
13:39:13|0.45197
13:39:13|0.45197
13:39:14|0.45197
13:39:16|0.45197
13:39:17|0.45197
13:39:17|0.45209
13:39:19|0.45209
13:39:20|0.45209
13:39:21|0.45209
13:39:21|0.45191
13:39:24|0.45191
13:39:25|0.45192
13:39:26|0.45192
13:39:27|0.45192
13:39:28|0.45192
13:39:29|0.45192
13:39:29|0.45192
13:39:31|0.45207
13:39:32|0.45207
13:39:33|0.45207
13:39:34|0.45208
13:39:35|0.45192
13:39:36|0.45192
13:39:37|0.45192
13:39:38|0.45185
13:39:39|0.45185
13:39:40|0.4518
13:39:41|0.45166
13:39:42|0.45166
13:39:43|0.45161
13:39:44|0.45157
13:39:45|0.45157
13:39:46|0.45175
13:39:47|0.45175
13:39:48|0.45175
13:39:49|0.45175
13:39:50|0.45175
13:39:51|0.45176
13:39:52|0.45179
13:39:53|0.45167
13:39:54|0.45179
13:39:55|0.4519
13:39:56|0.4519
13:39:57|0.4519
13:39:58|0.4519
13:39:59|0.45168
13:40:00|0.45176
13:40:01|0.45176
13:40:02|0.45176
13:40:03|0.45176
13:40:04|0.45171
13:40:05|0.45171
13:40:06|0.45171
13:40:07|0.45153
13:40:08|0.4514
13:40:09|0.4514
13:40:10|0.45139
13:40:11|0.4514
13:40:13|0.45137
13:40:14|0.45137
13:40:15|0.45137
13:40:16|0.45137
13:40:17|0.45126
13:40:18|0.45144
13:40:19|0.4515
13:40:20|0.4515
13:40:21|0.4515
13:40:22|0.45116
13:40:23|0.45121
13:40:24|0.45116
13:40:25|0.45141
13:40:26|0.45141
13:40:27|0.45141
13:40:28|0.45141
13:40:29|0.45141
13:40:30|0.45142
13:40:31|0.45142
13:40:32|0.45142
13:40:33|0.45142
13:40:34|0.45142
13:40:35|0.45145
13:40:36|0.45145
13:40:38|0.45127
13:40:39|0.45131
13:40:40|0.45131
13:40:41|0.45131
13:40:42|0.45131
13:40:42|0.45131
13:40:43|0.45145
13:40:44|0.45145
13:40:46|0.45131
13:40:47|0.45131
13:40:47|0.45131
13:40:48|0.45131
13:40:49|0.45131
13:40:50|0.45131
13:40:51|0.45131
13:40:52|0.45131
13:40:53|0.45131
13:40:54|0.45131
13:40:55|0.45116
13:40:57|0.45116
13:40:57|0.45116
13:40:58|0.45153
13:40:59|0.45121
13:41:00|0.4513
13:41:02|0.45126
13:41:03|0.45126
13:41:04|0.45118
13:41:05|0.45118
13:41:06|0.45111
13:41:07|0.45108
13:41:08|0.45121
13:41:09|0.45121
13:41:10|0.45121
13:41:11|0.45121
13:41:12|0.45121
13:41:13|0.45121
13:41:15|0.45084
13:41:16|0.45084
13:41:17|0.45084
13:41:18|0.45084
13:41:19|0.45084
13:41:20|0.45084
13:41:21|0.45066
13:41:22|0.45066
13:41:23|0.45066
13:41:24|0.45066
13:41:25|0.45066
13:41:26|0.45066
13:41:27|0.45072
13:41:29|0.45072
13:41:29|0.45072
13:41:30|0.45072
13:41:31|0.45072
13:41:32|0.45078
13:41:34|0.45078
13:41:35|0.45078
13:41:35|0.45078
13:41:36|0.45072
13:41:37|0.45076
13:41:39|0.45078
13:41:39|0.45078
13:41:40|0.45071
13:41:41|0.45103
13:41:42|0.45103
13:41:43|0.45101
13:41:44|0.45101
13:41:45|0.45101
13:41:47|0.45111
13:41:47|0.4509
13:41:48|0.4509
13:41:49|0.4509
13:41:50|0.4509
13:41:52|0.4509
13:41:52|0.45093
13:41:53|0.45107
13:41:54|0.4511
13:41:55|0.4511
13:41:57|0.45128
13:41:57|0.45124
13:41:58|0.45124
13:42:00|0.45124
13:42:00|0.45124
13:42:01|0.45112
13:42:02|0.45112
13:42:03|0.45097
13:42:04|0.45096
13:42:05|0.45078
13:42:06|0.45078
13:42:08|0.45078
13:42:08|0.45078
13:42:09|0.45078
13:42:10|0.45078
13:42:11|0.45078
13:42:13|0.4511
13:42:13|0.4512
13:42:14|0.45123
13:42:16|0.45123
13:42:17|0.45139
13:42:18|0.4514
13:42:19|0.45147
13:42:20|0.45156
13:42:22|0.45156
13:42:23|0.45147
13:42:24|0.45147
13:42:25|0.45147
13:42:26|0.45147
13:42:26|0.4517
13:42:28|0.4517
13:42:29|0.45175
13:42:30|0.45178
13:42:30|0.45178
13:42:32|0.45163
13:42:33|0.45163
13:42:34|0.45163
13:42:35|0.45163
13:42:36|0.45163
13:42:37|0.45163
13:42:37|0.45163
13:42:39|0.45141
13:42:40|0.45141
13:42:41|0.45147
13:42:42|0.45156
13:42:43|0.45156
13:42:45|0.45156
13:42:46|0.45138
13:42:47|0.45138
13:42:48|0.45138
13:42:49|0.45129
13:42:51|0.45129
13:42:51|0.45161
13:42:52|0.45144
13:42:53|0.45144
13:42:55|0.45144
13:42:55|0.45121
13:42:57|0.45121
13:42:57|0.45121
13:42:58|0.45121
13:42:59|0.45118
13:43:00|0.45101
13:43:01|0.45101
13:43:02|0.45101
13:43:04|0.45101
13:43:04|0.45086
13:43:05|0.45086
13:43:07|0.45086
13:43:08|0.45111
13:43:09|0.45111
13:43:09|0.45111
13:43:11|0.45124
13:43:11|0.45124
13:43:12|0.45138
13:43:13|0.45141
13:43:14|0.45155
13:43:16|0.45175
13:43:17|0.4519
13:43:19|0.45193
13:43:19|0.45193
13:43:21|0.45209
13:43:21|0.45209
13:43:23|0.45213
13:43:24|0.45213
13:43:24|0.45192
13:43:26|0.45196
13:43:26|0.45196
13:43:27|0.45196
13:43:29|0.45166
13:43:30|0.45166
13:43:31|0.45168
13:43:32|0.45168
13:43:33|0.45168
13:43:34|0.45137
13:43:34|0.45137
13:43:36|0.45168
13:43:37|0.45148
13:43:38|0.45148
13:43:38|0.45148
13:43:40|0.45149
13:43:41|0.45149
13:43:41|0.45119
13:43:43|0.45128
13:43:44|0.45128
13:43:45|0.45128
13:43:46|0.45128
13:43:47|0.4512
13:43:47|0.4512
13:43:49|0.45128
13:43:50|0.4513
13:43:51|0.4513
13:43:52|0.45142
13:43:53|0.45142
13:43:54|0.45125
13:43:56|0.45136
13:43:56|0.45149
13:43:57|0.45149
13:43:58|0.45149
13:43:59|0.45149
13:44:00|0.45149
13:44:01|0.45149
13:44:02|0.45149
13:44:03|0.45138
13:44:04|0.45127
13:44:06|0.45146
13:44:07|0.45146
13:44:08|0.45163
13:44:09|0.45155
13:44:10|0.45165
13:44:11|0.45176
13:44:12|0.45166
13:44:13|0.45166
13:44:14|0.45176
13:44:15|0.45176
13:44:16|0.45176
13:44:17|0.45185
13:44:19|0.45186
13:44:20|0.45192
13:44:21|0.4519
13:44:23|0.4519
13:44:23|0.4519
13:44:25|0.45183
13:44:25|0.45183
13:44:26|0.45216
13:44:27|0.45192
13:44:29|0.45192
13:44:30|0.45215
13:44:31|0.45215
13:44:32|0.45215
13:44:32|0.45215
13:44:34|0.45195
13:44:35|0.45195
13:44:36|0.45195
13:44:37|0.45195
13:44:38|0.45195
13:44:38|0.45196
13:44:40|0.45196
13:44:41|0.45196
13:44:42|0.45196
13:44:43|0.45196
13:44:44|0.45219
13:44:45|0.45198
13:44:46|0.45198
13:44:47|0.45184
13:44:48|0.45198
13:44:49|0.45215
13:44:50|0.45208
13:44:51|0.45208
13:44:51|0.45208
13:44:53|0.45208
13:44:54|0.45218
13:44:55|0.45218
13:44:56|0.45218
13:44:56|0.45218
13:44:57|0.45218
13:44:59|0.45218
13:45:01|0.45236
13:45:01|0.45255
13:45:03|0.45255
13:45:04|0.45259
13:45:05|0.4525
13:45:06|0.45259
13:45:07|0.45259
13:45:08|0.45259
13:45:09|0.45259
13:45:10|0.45259
13:45:11|0.45259
13:45:12|0.45259
13:45:13|0.45245
13:45:14|0.4523
13:45:15|0.4523
13:45:16|0.45239
13:45:17|0.45226
13:45:18|0.45226
13:45:20|0.45226
13:45:20|0.45223
13:45:22|0.45223
13:45:23|0.45223
13:45:24|0.45223
13:45:25|0.45237
13:45:26|0.45237
13:45:30|0.4523
13:45:30|0.4523
13:45:32|0.45224
13:45:33|0.4522
13:45:33|0.4522
13:45:34|0.4522
13:45:36|0.45234
13:45:36|0.45231
13:45:38|0.45231
13:45:39|0.45232
13:45:39|0.45232
13:45:41|0.45232
13:45:41|0.45266
13:45:43|0.45271
13:45:43|0.45271
13:45:44|0.45271
13:45:45|0.45271
13:45:46|0.45271
13:45:48|0.45262
13:45:48|0.45257
13:45:49|0.45271
13:45:50|0.45275
13:45:51|0.45275
13:45:52|0.45275
13:45:54|0.45275
13:45:54|0.45275
13:45:55|0.45275
13:45:56|0.45275
13:45:57|0.45275
13:45:58|0.45275
13:46:00|0.45275
13:46:00|0.4528
13:46:02|0.45279
13:46:02|0.45279
13:46:03|0.45267
13:46:05|0.45268
13:46:05|0.45268
13:46:07|0.45268
13:46:08|0.45253
13:46:08|0.45253
13:46:09|0.45253
13:46:10|0.45253
13:46:12|0.45297
13:46:12|0.45269
13:46:14|0.45273
13:46:15|0.45273
13:46:16|0.45273
13:46:16|0.45273
13:46:17|0.45273
13:46:19|0.45273
13:46:19|0.45273
13:46:21|0.45273
13:46:22|0.45273
13:46:23|0.45273
13:46:24|0.45273
13:46:24|0.45273
13:46:26|0.45287
13:46:27|0.45287
13:46:28|0.45287
13:46:29|0.45287
13:46:30|0.45287
13:46:31|0.45287
13:46:32|0.45287
13:46:33|0.45287
13:46:34|0.45287
13:46:34|0.45297
13:46:36|0.45297
13:46:37|0.45297
13:46:37|0.45297
13:46:39|0.45297
13:46:40|0.45273
13:46:41|0.45273
13:46:42|0.45273
13:46:43|0.45273
13:46:45|0.45273
13:46:45|0.45273
13:46:46|0.45273
13:46:48|0.45273
13:46:48|0.45273
13:46:50|0.45286
13:46:50|0.45286
13:46:51|0.4526
13:46:52|0.45259
13:46:53|0.45259
13:46:54|0.4526
13:46:56|0.4526
13:46:56|0.4526
13:46:57|0.4526
13:46:58|0.4526
13:47:00|0.4526
13:47:01|0.4527
13:47:01|0.4527
13:47:03|0.4527
13:47:03|0.4527
13:47:05|0.4527
13:47:06|0.45281
13:47:06|0.4528
13:47:07|0.4528
13:47:08|0.4528
13:47:09|0.4528
13:47:10|0.4525
13:47:11|0.4525
13:47:12|0.45251
13:47:13|0.45251
13:47:14|0.45252
13:47:15|0.45252
13:47:16|0.45252
13:47:17|0.45252
13:47:19|0.45275
13:47:20|0.45275
13:47:20|0.45275
13:47:22|0.45275
13:47:23|0.45275
13:47:23|0.45268
13:47:24|0.45279
13:47:25|0.45279
13:47:26|0.45279
13:47:27|0.45279
13:47:28|0.4528
13:47:29|0.4528
13:47:30|0.4528
13:47:32|0.4528
13:47:33|0.45261
13:47:34|0.45261
13:47:35|0.45261
13:47:35|0.45268
13:47:36|0.45279
13:47:38|0.45279
13:47:38|0.45279
13:47:40|0.45279
13:47:41|0.45279
13:47:42|0.4528
13:47:44|0.4528
13:47:45|0.4528
13:47:46|0.45292
13:47:46|0.45292
13:47:47|0.45292
13:47:48|0.45285
13:47:49|0.45292
13:47:50|0.45292
13:47:52|0.45292
13:47:52|0.45292
13:47:53|0.45291
13:47:54|0.45291
13:47:55|0.45333
13:47:57|0.45333
13:47:57|0.45333
13:47:58|0.45357
13:48:00|0.45343
13:48:00|0.45343
13:48:02|0.45362
13:48:03|0.45403
13:48:04|0.45419
13:48:05|0.45419
13:48:05|0.45439
13:48:06|0.45423
13:48:07|0.45419
13:48:08|0.45419
13:48:10|0.45399
13:48:10|0.45399
13:48:12|0.45399
13:48:12|0.45417
13:48:13|0.45417
13:48:14|0.45419
13:48:15|0.45398
13:48:16|0.45418
13:48:17|0.45385
13:48:18|0.45385
13:48:20|0.45385
13:48:21|0.45415
13:48:23|0.45415
13:48:24|0.45385
13:48:24|0.45385
13:48:25|0.45385
13:48:26|0.45377
13:48:27|0.45377
13:48:28|0.45377
13:48:29|0.4537
13:48:30|0.4537
13:48:31|0.4537
13:48:33|0.4537
13:48:33|0.45356
13:48:34|0.45369
13:48:35|0.45349
13:48:36|0.45364
13:48:38|0.45364
13:48:39|0.45366
13:48:39|0.45366
13:48:41|0.4535
13:48:41|0.4535
13:48:43|0.45364
13:48:44|0.45364
13:48:44|0.45364
13:48:45|0.45364
13:48:46|0.45364
13:48:47|0.45345
13:48:48|0.4536
13:48:50|0.4536
13:48:50|0.45362
13:48:51|0.45362
13:48:52|0.45362
13:48:54|0.45362
13:48:54|0.45381
13:48:56|0.45381
13:48:56|0.45381
13:48:58|0.45374
13:48:59|0.45355
13:48:59|0.45355
13:49:00|0.45355
13:49:01|0.45355
13:49:02|0.45355
13:49:04|0.45353
13:49:04|0.45352
13:49:05|0.45349
13:49:06|0.45349
13:49:08|0.45339
13:49:09|0.45342
13:49:09|0.45342
13:49:10|0.45341
13:49:12|0.45341
13:49:12|0.45359
13:49:13|0.45359
13:49:15|0.45359
13:49:16|0.45346
13:49:16|0.45362
13:49:18|0.45362
13:49:19|0.45362
13:49:20|0.45354
13:49:21|0.45374
13:49:23|0.45372
13:49:23|0.45372
13:49:25|0.45372
13:49:27|0.45372
13:49:27|0.45372
13:49:29|0.45362
13:49:30|0.45341
13:49:31|0.45341
13:49:32|0.45339
13:49:32|0.45339
13:49:34|0.45339
13:49:35|0.45333
13:49:36|0.4534
13:49:37|0.45338
13:49:38|0.45341
13:49:39|0.45341
13:49:40|0.45341
13:49:41|0.45338
13:49:42|0.45338
13:49:43|0.45338
13:49:44|0.45325
13:49:45|0.45333
13:49:46|0.45333
13:49:47|0.45329
13:49:48|0.45335
13:49:49|0.45335
13:49:50|0.4535
13:49:51|0.4535
13:49:53|0.4535
13:49:53|0.45341
13:49:54|0.45341
13:49:55|0.45341
13:49:56|0.4534
13:49:57|0.4534
13:49:58|0.4534
13:49:59|0.45283
13:50:00|0.45295
13:50:01|0.45295
13:50:02|0.45261
13:50:03|0.45261
13:50:04|0.45268
13:50:05|0.45259
13:50:06|0.45269
13:50:07|0.45283
13:50:08|0.45283
13:50:09|0.45283
13:50:10|0.45283
13:50:11|0.45283
13:50:12|0.45283
13:50:14|0.45268
13:50:14|0.4527
13:50:15|0.4527
13:50:16|0.4527
13:50:17|0.45223
13:50:18|0.45223
13:50:20|0.45223
13:50:20|0.45223
13:50:21|0.45223
13:50:22|0.45213
13:50:24|0.45213
13:50:26|0.45213
13:50:27|0.45213
13:50:27|0.45213
13:50:29|0.45213
13:50:30|0.45207
13:50:31|0.45222
13:50:32|0.45222
13:50:33|0.45213
13:50:34|0.45213
13:50:35|0.45248
13:50:36|0.45224
13:50:37|0.45224
13:50:38|0.45237
13:50:39|0.45237
13:50:40|0.45237
13:50:41|0.45192
13:50:42|0.45175
13:50:43|0.45171
13:50:44|0.45171
13:50:45|0.45171
13:50:46|0.45151
13:50:47|0.45151
13:50:48|0.45148
13:50:49|0.45169
13:50:50|0.45169
13:50:51|0.45169
13:50:53|0.45169
13:50:53|0.45172
13:50:55|0.45173
13:50:55|0.45173
13:50:56|0.45173
13:50:58|0.45196
13:50:58|0.45196
13:51:00|0.45196
13:51:00|0.45216
13:51:01|0.45217
13:51:02|0.45213
13:51:03|0.45213
13:51:04|0.45242
13:51:05|0.45242
13:51:06|0.45251
13:51:08|0.45266
13:51:08|0.45266
13:51:09|0.45266
13:51:11|0.45266
13:51:11|0.45266
13:51:12|0.45266
13:51:13|0.45292
13:51:14|0.45292
13:51:15|0.45292
13:51:16|0.45314
13:51:17|0.45314
13:51:19|0.45314
13:51:19|0.45314
13:51:20|0.45314
13:51:22|0.45307
13:51:22|0.45308
13:51:25|0.45308
13:51:26|0.45308
13:51:27|0.45268
13:51:29|0.4524
13:51:29|0.4524
13:51:31|0.4524
13:51:32|0.4524
13:51:33|0.4524
13:51:34|0.45222
13:51:34|0.45218
13:51:36|0.45209
13:51:37|0.45227
13:51:38|0.45238
13:51:40|0.45238
13:51:40|0.45238
13:51:41|0.45238
13:51:43|0.45238
13:51:44|0.45238
13:51:45|0.4522
13:51:45|0.45221
13:51:46|0.45221
13:51:48|0.45221
13:51:49|0.45221
13:51:50|0.45207
13:51:51|0.45207
13:51:52|0.45207
13:51:53|0.45207
13:51:54|0.45207
13:51:55|0.45206
13:51:57|0.45199
13:51:57|0.45224
13:51:58|0.45224
13:51:59|0.45224
13:52:00|0.45213
13:52:02|0.45213
13:52:03|0.45213
13:52:04|0.45197
13:52:05|0.45211
13:52:05|0.45211
13:52:06|0.45213
13:52:07|0.45232
13:52:08|0.45232
13:52:10|0.45244
13:52:11|0.45255
13:52:11|0.45255
13:52:12|0.45273
13:52:14|0.45213
13:52:15|0.45213
13:52:15|0.45213
13:52:16|0.45213
13:52:18|0.45213
13:52:18|0.45212
13:52:20|0.45174
13:52:21|0.45167
13:52:21|0.45175
13:52:22|0.45178
13:52:24|0.4517
13:52:26|0.45149
13:52:27|0.45149
13:52:28|0.45134
13:52:29|0.45134
13:52:29|0.45134
13:52:31|0.45099
13:52:32|0.45099
13:52:33|0.45099
13:52:34|0.45126
13:52:35|0.45126
13:52:36|0.45133
13:52:37|0.45135
13:52:38|0.45136
13:52:39|0.45163
13:52:40|0.45149
13:52:41|0.45149
13:52:42|0.45149
13:52:43|0.45125
13:52:44|0.45125
13:52:45|0.45125
13:52:46|0.45135
13:52:47|0.45135
13:52:48|0.45142
13:52:49|0.45142
13:52:50|0.45129
13:52:51|0.45129
13:52:52|0.45129
13:52:53|0.45129
13:52:54|0.45129
13:52:55|0.45129
13:52:57|0.45125
13:52:58|0.45125
13:52:59|0.45125
13:53:00|0.45128
13:53:01|0.45128
13:53:02|0.45121
13:53:03|0.45121
13:53:04|0.45121
13:53:05|0.45121
13:53:06|0.45121
13:53:07|0.45121
13:53:08|0.45121
13:53:09|0.4512
13:53:10|0.4512
13:53:11|0.4512
13:53:12|0.4512
13:53:13|0.4512
13:53:14|0.4512
13:53:15|0.4512
13:53:16|0.4512
13:53:17|0.4512
13:53:18|0.4512
13:53:19|0.451
13:53:20|0.45117
13:53:21|0.4512
13:53:22|0.4512
13:53:23|0.4512
13:53:24|0.4512
13:53:25|0.4512
13:53:27|0.4512
13:53:28|0.45114
13:53:29|0.45115
13:53:30|0.45115
13:53:31|0.45115
13:53:31|0.45115
13:53:33|0.45115
13:53:34|0.45115
13:53:36|0.45115
13:53:37|0.45115
13:53:38|0.45115
13:53:39|0.45115
13:53:40|0.45109
13:53:40|0.45109
13:53:42|0.45109
13:53:43|0.4511
13:53:44|0.4511
13:53:45|0.4511
13:53:46|0.4511
13:53:47|0.4511
13:53:48|0.45109
13:53:48|0.45109
13:53:50|0.45108
13:53:51|0.45101
13:53:52|0.45101
13:53:53|0.45103
13:53:54|0.45103
13:53:55|0.45103
13:53:56|0.45103
13:53:57|0.45103
13:53:58|0.4511
13:53:59|0.45119
13:54:00|0.45119
13:54:01|0.45119
13:54:02|0.45119
13:54:02|0.45113
13:54:03|0.45113
13:54:05|0.45113
13:54:06|0.45097
13:54:07|0.45097
13:54:08|0.45079
13:54:09|0.45079
13:54:10|0.45079
13:54:11|0.45087
13:54:12|0.45087
13:54:13|0.45085
13:54:14|0.45085
13:54:15|0.45082
13:54:16|0.45081
13:54:17|0.45081
13:54:18|0.45064
13:54:19|0.45059
13:54:21|0.45059
13:54:21|0.45059
13:54:23|0.45059
13:54:23|0.45059
13:54:24|0.45073
13:54:25|0.45073
13:54:27|0.45061
13:54:28|0.45084
13:54:29|0.45084
13:54:30|0.45084
13:54:31|0.45084
13:54:32|0.45084
13:54:33|0.45077
13:54:34|0.45077
13:54:35|0.45077
13:54:36|0.45077
13:54:38|0.45077
13:54:38|0.4506
13:54:39|0.4506
13:54:41|0.45061
13:54:42|0.45061
13:54:42|0.4506
13:54:44|0.45054
13:54:44|0.45057
13:54:46|0.45057
13:54:46|0.45057
13:54:48|0.45073
13:54:49|0.45073
13:54:49|0.45073
13:54:51|0.45073
13:54:52|0.4507
13:54:53|0.45085
13:54:53|0.45085
13:54:55|0.45085
13:54:55|0.45109
13:54:57|0.45094
13:54:58|0.45094
13:54:59|0.45094
13:55:00|0.4511
13:55:01|0.45118
13:55:02|0.45105
13:55:02|0.45093
13:55:04|0.45101
13:55:05|0.45101
13:55:06|0.45101
13:55:07|0.45099
13:55:08|0.45105
13:55:09|0.45105
13:55:10|0.45089
13:55:11|0.45089
13:55:12|0.45089
13:55:13|0.45089
13:55:14|0.45089
13:55:14|0.45089
13:55:16|0.45089
13:55:16|0.45102
13:55:17|0.45105
13:55:18|0.45083
13:55:19|0.4507
13:55:21|0.45059
13:55:22|0.45045
13:55:23|0.45038
13:55:23|0.45038
13:55:25|0.45036
13:55:26|0.45036
13:55:26|0.45049
13:55:29|0.45052
13:55:30|0.45052
13:55:31|0.45052
13:55:32|0.45055
13:55:32|0.45055
13:55:34|0.45056
13:55:35|0.45056
13:55:36|0.45056
13:55:37|0.45072
13:55:38|0.45081
13:55:39|0.45081
13:55:40|0.45081
13:55:41|0.45081
13:55:43|0.45081
13:55:44|0.45081
13:55:44|0.45081
13:55:46|0.45081
13:55:46|0.45081
13:55:48|0.45068
13:55:49|0.45068
13:55:51|0.45068
13:55:52|0.45086
13:55:53|0.45086
13:55:54|0.45078
13:55:55|0.45078
13:55:56|0.45078
13:55:57|0.45071
13:55:58|0.45071
13:55:58|0.45071
13:56:00|0.45071
13:56:01|0.4508
13:56:02|0.4508
13:56:03|0.45071
13:56:04|0.45072
13:56:04|0.45081
13:56:05|0.45088
13:56:07|0.45084
13:56:08|0.45084
13:56:09|0.45084
13:56:09|0.45091
13:56:11|0.45092
13:56:12|0.45092
13:56:13|0.45095
13:56:13|0.45095
13:56:14|0.45095
13:56:16|0.45096
13:56:16|0.45089
13:56:18|0.45089
13:56:19|0.45081
13:56:21|0.45053
13:56:22|0.45065
13:56:22|0.4507
13:56:24|0.4507
13:56:24|0.45059
13:56:25|0.45052
13:56:26|0.45013
13:56:27|0.45013
13:56:29|0.45031
13:56:31|0.45044
13:56:31|0.45044
13:56:33|0.45051
13:56:34|0.45051
13:56:34|0.45066
13:56:36|0.4509
13:56:37|0.4509
13:56:38|0.45074
13:56:38|0.45077
13:56:40|0.45061
13:56:40|0.45069
13:56:42|0.45069
13:56:42|0.45069
13:56:43|0.45061
13:56:44|0.45061
13:56:45|0.45061
13:56:46|0.45082
13:56:48|0.45082
13:56:48|0.45069
13:56:49|0.4507
13:56:51|0.45071
13:56:51|0.45071
13:56:52|0.45071
13:56:54|0.45061
13:56:54|0.45061
13:56:56|0.45061
13:56:57|0.45061
13:56:58|0.45076
13:56:59|0.45085
13:57:00|0.45094
13:57:01|0.45094
13:57:02|0.45066
13:57:03|0.45066
13:57:04|0.45113
13:57:06|0.45112
13:57:06|0.45112
13:57:07|0.45112
13:57:09|0.45116
13:57:09|0.45116
13:57:10|0.45116
13:57:12|0.45116
13:57:13|0.45101
13:57:14|0.45101
13:57:14|0.45152
13:57:16|0.45149
13:57:16|0.45149
13:57:17|0.4517
13:57:18|0.4517
13:57:19|0.45178
13:57:21|0.45156
13:57:21|0.45156
13:57:22|0.45156
13:57:23|0.45153
13:57:24|0.45153
13:57:25|0.45153
13:57:26|0.45153
13:57:27|0.45139
13:57:28|0.45152
13:57:30|0.45153
13:57:31|0.45153
13:57:31|0.45153
13:57:33|0.45153
13:57:33|0.45154
13:57:35|0.45154
13:57:36|0.45154
13:57:37|0.45154
13:57:38|0.45154
13:57:39|0.4516
13:57:40|0.4516
13:57:41|0.4516
13:57:42|0.4516
13:57:44|0.4516
13:57:45|0.45157
13:57:46|0.45157
13:57:47|0.45162
13:57:48|0.45166
13:57:49|0.45166
13:57:50|0.45166
13:57:50|0.45166
13:57:51|0.45172
13:57:52|0.45172
13:57:53|0.45172
13:57:54|0.45172
13:57:55|0.45172
13:57:57|0.45172
13:57:57|0.45169
13:57:59|0.45169
13:58:00|0.45166
13:58:01|0.45166
13:58:02|0.45166
13:58:03|0.45189
13:58:04|0.45189
13:58:05|0.45171
13:58:06|0.45171
13:58:07|0.45171
13:58:07|0.45171
13:58:09|0.45171
13:58:10|0.45171
13:58:11|0.45171
13:58:12|0.45174
13:58:13|0.45174
13:58:14|0.45174
13:58:15|0.45174
13:58:15|0.45173
13:58:17|0.45173
13:58:18|0.45163
13:58:19|0.45163
13:58:21|0.45163
13:58:21|0.45163
13:58:22|0.45163
13:58:23|0.45163
13:58:24|0.45173
13:58:25|0.45173
13:58:26|0.45161
13:58:27|0.45161
13:58:28|0.45161
13:58:29|0.45161
13:58:31|0.45171
13:58:33|0.45176
13:58:34|0.45176
13:58:35|0.45172
13:58:36|0.45172
13:58:37|0.45172
13:58:38|0.45216
13:58:39|0.45216
13:58:41|0.45216
13:58:42|0.45215
13:58:42|0.45215
13:58:43|0.45215
13:58:44|0.45215
13:58:46|0.45215
13:58:47|0.45215
13:58:47|0.45215
13:58:49|0.45215
13:58:50|0.45215
13:58:50|0.45188
13:58:52|0.45188
13:58:52|0.45176
13:58:53|0.45176
13:58:54|0.45176
13:58:55|0.45177
13:58:56|0.45177
13:58:58|0.45183
13:58:59|0.45202
13:58:59|0.45202
13:59:01|0.45212
13:59:02|0.45212
13:59:02|0.45212
13:59:03|0.45212
13:59:05|0.4522
13:59:05|0.4522
13:59:06|0.4522
13:59:07|0.4522
13:59:08|0.4522
13:59:10|0.4522
13:59:10|0.4522
13:59:11|0.4522
13:59:12|0.4522
13:59:14|0.4522
13:59:14|0.4522
13:59:15|0.45235
13:59:16|0.45235
13:59:18|0.45221
13:59:18|0.45222
13:59:20|0.45235
13:59:21|0.45235
13:59:21|0.45235
13:59:22|0.45235
13:59:24|0.45235
13:59:25|0.45235
13:59:26|0.45235
13:59:27|0.45235
13:59:28|0.45235
13:59:28|0.45235
13:59:30|0.45235
13:59:31|0.45235
13:59:33|0.45235
13:59:34|0.4524
13:59:34|0.45235
13:59:36|0.45235
13:59:37|0.45235
13:59:38|0.45235
13:59:38|0.45235
13:59:40|0.45235
13:59:41|0.45235
13:59:42|0.45243
13:59:42|0.45245
13:59:44|0.45245
13:59:45|0.45222
13:59:46|0.45217
13:59:47|0.45217
13:59:48|0.45217
13:59:49|0.45217
13:59:50|0.45217
13:59:51|0.45225
13:59:52|0.45237
13:59:53|0.45227
13:59:54|0.45227
13:59:55|0.45227
13:59:56|0.45227
13:59:57|0.45227
13:59:58|0.4522
13:59:59|0.45248
14:00:00|0.45248
14:00:01|0.45248
14:00:02|0.45221
14:00:03|0.45221
14:00:04|0.45221
14:00:05|0.45237
14:00:06|0.45237
14:00:07|0.45246
14:00:08|0.45246
14:00:09|0.45246
14:00:10|0.45246
14:00:11|0.45273
14:00:12|0.45271
14:00:13|0.45271
14:00:14|0.45271
14:00:15|0.45271
14:00:16|0.45253
14:00:17|0.45286
14:00:19|0.4529
14:00:19|0.45297
14:00:20|0.45297
14:00:21|0.45297
14:00:23|0.45297
14:00:23|0.45298
14:00:24|0.45298
14:00:25|0.45298
14:00:26|0.45298
14:00:27|0.453
14:00:28|0.45298
14:00:29|0.45298
14:00:30|0.45298
14:00:31|0.45297
14:00:33|0.45297
14:00:34|0.45279
14:00:35|0.45279
14:00:36|0.4527
14:00:37|0.4527
14:00:39|0.45275
14:00:39|0.45275
14:00:40|0.45255
14:00:41|0.45255
14:00:42|0.45255
14:00:44|0.45265
14:00:45|0.45265
14:00:46|0.45265
14:00:47|0.45265
14:00:48|0.4526
14:00:48|0.4526
14:00:49|0.4526
14:00:51|0.45267
14:00:51|0.45273
14:00:53|0.45273
14:00:53|0.45273
14:00:55|0.45293
14:00:55|0.45293
14:00:57|0.45293
14:00:58|0.45293
14:00:59|0.45293
14:01:00|0.45293
14:01:00|0.45293
14:01:01|0.45319
14:01:03|0.45319
14:01:04|0.45331
14:01:05|0.453
14:01:06|0.45315
14:01:07|0.45315
14:01:07|0.45322
14:01:08|0.45323
14:01:10|0.45323
14:01:10|0.45306
14:01:12|0.45323
14:01:13|0.45306
14:01:13|0.45306
14:01:15|0.45306
14:01:16|0.45306
14:01:17|0.45308
14:01:17|0.453
14:01:19|0.453
14:01:20|0.45258
14:01:21|0.45289
14:01:21|0.45289
14:01:23|0.45289
14:01:23|0.4531
14:01:25|0.4531
14:01:25|0.45328
14:01:27|0.45352
14:01:28|0.45352
14:01:29|0.45333
14:01:30|0.45359
14:01:31|0.45359
14:01:32|0.45359
14:01:33|0.45359
14:01:35|0.45261
14:01:36|0.45264
14:01:38|0.45264
14:01:39|0.45264
14:01:40|0.45264
14:01:41|0.45264
14:01:42|0.45285
14:01:43|0.45285
14:01:44|0.45285
14:01:45|0.45285
14:01:46|0.45292
14:01:47|0.45292
14:01:48|0.45294
14:01:49|0.45294
14:01:50|0.45292
14:01:51|0.45292
14:01:52|0.45292
14:01:53|0.45304
14:01:54|0.45304
14:01:55|0.453
14:01:56|0.453
14:01:57|0.453
14:01:58|0.45299
14:01:59|0.45299
14:02:00|0.45299
14:02:01|0.45277
14:02:02|0.45295
14:02:03|0.45295
14:02:04|0.45262
14:02:05|0.45262
14:02:06|0.45262
14:02:07|0.45262
14:02:08|0.45262
14:02:09|0.45277
14:02:10|0.45277
14:02:11|0.45277
14:02:12|0.45277
14:02:13|0.45277
14:02:14|0.45264
14:02:15|0.45264
14:02:16|0.4525
14:02:17|0.4523
14:02:19|0.45242
14:02:20|0.45245
14:02:21|0.45205
14:02:21|0.45234
14:02:22|0.45138
14:02:23|0.45138
14:02:25|0.45138
14:02:26|0.45136
14:02:27|0.45136
14:02:28|0.45124
14:02:28|0.45146
14:02:30|0.45153
14:02:30|0.45167
14:02:31|0.45167
14:02:33|0.45154
14:02:34|0.45154
14:02:34|0.45169
14:02:36|0.45169
14:02:37|0.45169
14:02:38|0.45169
14:02:38|0.4515
14:02:40|0.4515
14:02:41|0.4515
14:02:41|0.4515
14:02:43|0.4515
14:02:44|0.45166
14:02:45|0.4515
14:02:45|0.4515
14:02:46|0.4515
14:02:48|0.4515
14:02:49|0.45161
14:02:50|0.45161
14:02:51|0.45161
14:02:52|0.45161
14:02:53|0.45161
14:02:54|0.45161
14:02:54|0.45161
14:02:56|0.45161
14:02:57|0.45197
14:02:58|0.45197
14:02:59|0.45188
14:03:00|0.45188
14:03:01|0.45188
14:03:02|0.45188
14:03:03|0.45188
14:03:04|0.45177
14:03:05|0.45177
14:03:06|0.45177
14:03:07|0.45177
14:03:08|0.45177
14:03:09|0.45177
14:03:10|0.45177
14:03:11|0.45177
14:03:12|0.45177
14:03:13|0.45164
14:03:14|0.45164
14:03:15|0.45164
14:03:16|0.45164
14:03:17|0.45164
14:03:18|0.45164
14:03:20|0.45176
14:03:20|0.45176
14:03:21|0.45176
14:03:22|0.45176
14:03:23|0.45176
14:03:24|0.45176
14:03:25|0.45176
14:03:26|0.45175
14:03:28|0.45175
14:03:28|0.45175
14:03:29|0.45175
14:03:30|0.45175
14:03:32|0.45175
14:03:32|0.45175
14:03:33|0.45175
14:03:34|0.45175
14:03:35|0.45175
14:03:37|0.45176
14:03:38|0.45176
14:03:39|0.4517
14:03:40|0.4517
14:03:41|0.4517
14:03:42|0.4517
14:03:43|0.4517
14:03:44|0.4517
14:03:45|0.4517
14:03:46|0.4517
14:03:46|0.45164
14:03:48|0.45164
14:03:49|0.45164
14:03:50|0.45164
14:03:51|0.4514
14:03:52|0.4514
14:03:53|0.4514
14:03:54|0.4514
14:03:55|0.45152
14:03:56|0.45158
14:03:57|0.45135
14:03:58|0.45135
14:03:59|0.45135
14:04:00|0.45135
14:04:01|0.45135
14:04:02|0.4514
14:04:03|0.45146
14:04:04|0.4514
14:04:05|0.4513
14:04:06|0.45134
14:04:07|0.45129
14:04:08|0.45129
14:04:09|0.45129
14:04:10|0.45134
14:04:11|0.45134
14:04:12|0.45134
14:04:13|0.45134
14:04:14|0.45134
14:04:15|0.45166
14:04:16|0.45166
14:04:17|0.45166
14:04:18|0.45141
14:04:19|0.45149
14:04:20|0.45149
14:04:21|0.45149
14:04:22|0.45149
14:04:23|0.45149
14:04:24|0.45144
14:04:25|0.45144
14:04:26|0.45144
14:04:27|0.45144
14:04:28|0.45144
14:04:29|0.45144
14:04:30|0.45144
14:04:31|0.45144
14:04:32|0.45144
14:04:33|0.45145
14:04:34|0.45145
14:04:35|0.45145
14:04:36|0.45145
14:04:37|0.45145
14:04:38|0.45145
14:04:39|0.45145
14:04:41|0.45154
14:04:42|0.45154
14:04:43|0.45154
14:04:44|0.45154
14:04:45|0.45154
14:04:46|0.45154
14:04:47|0.45154
14:04:48|0.45152
14:04:49|0.45152
14:04:51|0.45152
14:04:51|0.45152
14:04:52|0.45152
14:04:53|0.45135
14:04:55|0.45135
14:04:55|0.4515
14:04:56|0.4515
14:04:57|0.4515
14:04:58|0.4515
14:04:59|0.45142
14:05:01|0.45142
14:05:01|0.45142
14:05:02|0.45142
14:05:04|0.4515
14:05:05|0.4515
14:05:06|0.45136
14:05:07|0.45136
14:05:08|0.45147
14:05:08|0.45147
14:05:10|0.45128
14:05:10|0.45101
14:05:12|0.45101
14:05:13|0.45101
14:05:14|0.45102
14:05:15|0.45102
14:05:15|0.45102
14:05:17|0.45102
14:05:18|0.45103
14:05:19|0.45103
14:05:20|0.45092
14:05:21|0.45092
14:05:22|0.45092
14:05:24|0.45111
14:05:24|0.45111
14:05:25|0.45113
14:05:27|0.45109
14:05:27|0.45109
14:05:28|0.45109
14:05:29|0.45111
14:05:30|0.45111
14:05:31|0.45111
14:05:33|0.45111
14:05:33|0.45111
14:05:35|0.45111
14:05:36|0.45111
14:05:37|0.45112
14:05:38|0.45112
14:05:39|0.45112
14:05:40|0.45112
14:05:41|0.45107
14:05:42|0.45107
14:05:43|0.45121
14:05:45|0.45076
14:05:46|0.45109
14:05:47|0.45109
14:05:48|0.45109
14:05:49|0.45109
14:05:50|0.45109
14:05:51|0.45109
14:05:52|0.45109
14:05:53|0.45109
14:05:54|0.45109
14:05:56|0.45109
14:05:57|0.45109
14:05:58|0.45108
14:05:59|0.45111
14:05:59|0.45121
14:06:01|0.45121
14:06:02|0.45134
14:06:03|0.45145
14:06:04|0.45123
14:06:05|0.45123
14:06:06|0.45143
14:06:07|0.45144
14:06:08|0.45144
14:06:09|0.45144
14:06:10|0.45144
14:06:11|0.45144
14:06:12|0.45146
14:06:14|0.45146
14:06:14|0.45146
14:06:16|0.45146
14:06:17|0.45162
14:06:17|0.45146
14:06:19|0.45146
14:06:20|0.45146
14:06:21|0.45146
14:06:22|0.45145
14:06:23|0.45142
14:06:24|0.45142
14:06:25|0.45142
14:06:26|0.45136
14:06:27|0.45136
14:06:28|0.45136
14:06:29|0.45136
14:06:30|0.45136
14:06:31|0.45117
14:06:32|0.45111
14:06:33|0.4511
14:06:34|0.4511
14:06:36|0.45095
14:06:37|0.45108
14:06:39|0.45087
14:06:39|0.45108
14:06:40|0.45108
14:06:42|0.45096
14:06:43|0.45096
14:06:44|0.45108
14:06:45|0.45108
14:06:46|0.451
14:06:47|0.451
14:06:48|0.451
14:06:49|0.45094
14:06:50|0.45094
14:06:51|0.45089
14:06:52|0.45082
14:06:53|0.45089
14:06:54|0.45095
14:06:55|0.45086
14:06:56|0.45086
14:06:57|0.45086
14:06:58|0.45093
14:06:59|0.45085
14:07:00|0.45073
14:07:01|0.45074
14:07:02|0.45074
14:07:04|0.45074
14:07:05|0.4508
14:07:05|0.45084
14:07:07|0.45084
14:07:07|0.45071
14:07:09|0.45085
14:07:10|0.45084
14:07:11|0.45087
14:07:12|0.45082
14:07:13|0.45082
14:07:14|0.45082
14:07:15|0.45082
14:07:16|0.45082
14:07:17|0.45082
14:07:18|0.45061
14:07:20|0.45083
14:07:20|0.45083
14:07:21|0.45083
14:07:23|0.45083
14:07:24|0.45068
14:07:24|0.45068
14:07:26|0.45068
14:07:26|0.45068
14:07:28|0.45068
14:07:29|0.4507
14:07:29|0.45061
14:07:30|0.45061
14:07:32|0.45061
14:07:33|0.45061
14:07:33|0.45061
14:07:35|0.45056
14:07:37|0.45056
14:07:38|0.45056
14:07:39|0.45056
14:07:40|0.4505
14:07:42|0.4505
14:07:43|0.4505
14:07:45|0.4506
14:07:46|0.45049
14:07:46|0.45056
14:07:48|0.45056
14:07:48|0.45056
14:07:50|0.45055
14:07:51|0.45055
14:07:52|0.45047
14:07:52|0.45047
14:07:54|0.45047
14:07:55|0.45047
14:07:55|0.45047
14:07:57|0.45047
14:07:57|0.45047
14:07:58|0.45047
14:07:59|0.45047
14:08:01|0.45052
14:08:01|0.45052
14:08:03|0.45052
14:08:04|0.45068
14:08:05|0.45066
14:08:06|0.45066
14:08:07|0.45082
14:08:08|0.45082
14:08:09|0.45082
14:08:10|0.45082
14:08:11|0.45082
14:08:12|0.45082
14:08:13|0.45082
14:08:14|0.45082
14:08:15|0.45112
14:08:16|0.45112
14:08:18|0.45136
14:08:18|0.45136
14:08:20|0.45136
14:08:21|0.45136
14:08:22|0.45136
14:08:23|0.45136
14:08:23|0.45133
14:08:24|0.45133
14:08:26|0.45136
14:08:27|0.45136
14:08:27|0.45136
14:08:29|0.45136
14:08:30|0.45155
14:08:31|0.45147
14:08:32|0.45134
14:08:33|0.4515
14:08:34|0.45146
14:08:34|0.45166
14:08:36|0.45166
14:08:38|0.45166
14:08:38|0.45161
14:08:40|0.45161
14:08:41|0.45148
14:08:41|0.45149
14:08:44|0.45149
14:08:44|0.45156
14:08:45|0.45156
14:08:47|0.45169
14:08:47|0.45148
14:08:49|0.45148
14:08:50|0.45161
14:08:51|0.45161
14:08:53|0.45161
14:08:53|0.4511
14:08:55|0.45108
14:08:55|0.45127
14:08:57|0.45127
14:08:58|0.45133
14:08:59|0.45146
14:09:00|0.45144
14:09:01|0.45144
14:09:02|0.45144
14:09:04|0.45144
14:09:04|0.45157
14:09:06|0.45146
14:09:07|0.45146
14:09:07|0.45146
14:09:08|0.45146
14:09:09|0.45146
14:09:10|0.45156
14:09:12|0.4516
14:09:13|0.45148
14:09:13|0.45133
14:09:15|0.45133
14:09:15|0.45133
14:09:17|0.45133
14:09:17|0.45133
14:09:19|0.45136
14:09:19|0.4513
14:09:20|0.45132
14:09:21|0.45132
14:09:22|0.45132
14:09:23|0.45132
14:09:25|0.45132
14:09:25|0.45157
14:09:26|0.45157
14:09:27|0.45157
14:09:28|0.45157
14:09:29|0.45149
14:09:30|0.45149
14:09:32|0.45149
14:09:33|0.45149
14:09:33|0.45155
14:09:34|0.45147
14:09:36|0.45147
14:09:36|0.45147
14:09:39|0.45162
14:09:39|0.45162
14:09:40|0.45162
14:09:42|0.45163
14:09:43|0.45165
14:09:43|0.45165
14:09:44|0.45165
14:09:45|0.45145
14:09:47|0.45145
14:09:48|0.45145
14:09:49|0.45145
14:09:50|0.4513
14:09:50|0.45153
14:09:51|0.4513
14:09:52|0.45105
14:09:54|0.45105
14:09:54|0.45121
14:09:56|0.45121
14:09:56|0.45121
14:09:57|0.45121
14:09:58|0.45121
14:10:00|0.4513
14:10:01|0.4513
14:10:02|0.4513
14:10:02|0.45131
14:10:03|0.45131
14:10:04|0.45131
14:10:06|0.45131
14:10:07|0.45131
14:10:08|0.45131
14:10:09|0.45132
14:10:10|0.45132
14:10:11|0.45132
14:10:12|0.45125
14:10:13|0.45125
14:10:14|0.45125
14:10:15|0.45125
14:10:16|0.45125
14:10:18|0.45125
14:10:18|0.45125
14:10:19|0.45125
14:10:21|0.45125
14:10:22|0.45111
14:10:22|0.45111
14:10:24|0.45111
14:10:25|0.45053
14:10:26|0.45053
14:10:26|0.4505
14:10:28|0.4505
14:10:29|0.45048
14:10:29|0.45043
14:10:31|0.45043
14:10:31|0.45043
14:10:32|0.45043
14:10:34|0.45044
14:10:35|0.45044
14:10:36|0.45044
14:10:37|0.45044
14:10:38|0.45044
14:10:40|0.45059
14:10:41|0.45059
14:10:42|0.45059
14:10:43|0.4506
14:10:45|0.45062
14:10:47|0.45062
14:10:48|0.45059
14:10:48|0.45059
14:10:50|0.45059
14:10:51|0.45059
14:10:52|0.4505
14:10:53|0.45045
14:10:54|0.45043
14:10:55|0.45027
14:10:56|0.45016
14:10:57|0.45016
14:10:59|0.45013
14:11:00|0.45012
14:11:00|0.45024
14:11:01|0.45036
14:11:02|0.45036
14:11:03|0.45025
14:11:04|0.45024
14:11:06|0.45025
14:11:06|0.45025
14:11:08|0.45025
14:11:09|0.45025
14:11:10|0.45025
14:11:10|0.45025
14:11:11|0.45025
14:11:13|0.45025
14:11:13|0.45025
14:11:15|0.45025
14:11:16|0.45025
14:11:18|0.45025
14:11:18|0.45006
14:11:20|0.45026
14:11:20|0.45009
14:11:21|0.45009
14:11:22|0.45009
14:11:24|0.45009
14:11:24|0.45009
14:11:25|0.45017
14:11:26|0.45017
14:11:28|0.45017
14:11:29|0.45017
14:11:29|0.45017
14:11:31|0.45017
14:11:32|0.45024
14:11:33|0.45013
14:11:34|0.45013
14:11:35|0.45013
14:11:35|0.45013
14:11:37|0.45013
14:11:38|0.45013
14:11:39|0.45013
14:11:41|0.45016
14:11:41|0.45025
14:11:43|0.45024
14:11:44|0.45004
14:11:45|0.45009
14:11:46|0.45
14:11:47|0.45001
14:11:48|0.44988
14:11:49|0.44988
14:11:50|0.44988
14:11:51|0.44988
14:11:52|0.45001
14:11:53|0.45001
14:11:54|0.45001
14:11:55|0.44991
14:11:56|0.45001
14:11:57|0.45001
14:11:58|0.45001
14:11:59|0.4499
14:12:00|0.4499
14:12:01|0.4499
14:12:02|0.44994
14:12:03|0.44994
14:12:04|0.44988
14:12:05|0.44988
14:12:06|0.44983
14:12:07|0.44983
14:12:08|0.44971
14:12:10|0.44971
14:12:10|0.44971
14:12:11|0.44975
14:12:13|0.44975
14:12:14|0.44975
14:12:14|0.44975
14:12:15|0.44975
14:12:17|0.44975
14:12:17|0.44975
14:12:19|0.44975
14:12:20|0.44975
14:12:20|0.44971
14:12:21|0.44983
14:12:22|0.44983
14:12:23|0.44983
14:12:24|0.44983
14:12:25|0.44991
14:12:26|0.44991
14:12:27|0.44991
14:12:28|0.44991
14:12:29|0.44997
14:12:30|0.44997
14:12:31|0.44972
14:12:32|0.44972
14:12:33|0.44971
14:12:35|0.44971
14:12:35|0.44975
14:12:37|0.44976
14:12:37|0.44971
14:12:38|0.44985
14:12:40|0.44985
14:12:40|0.4498
14:12:42|0.4498
14:12:44|0.44981
14:12:44|0.44998
14:12:45|0.45
14:12:46|0.45
14:12:48|0.45
14:12:48|0.45
14:12:49|0.45
14:12:50|0.45
14:12:51|0.44978
14:12:53|0.44978
14:12:53|0.44978
14:12:55|0.4498
14:12:56|0.4498
14:12:56|0.4498
14:12:58|0.44978
14:12:59|0.44998
14:13:00|0.44997
14:13:00|0.4499
14:13:01|0.4499
14:13:03|0.44985
14:13:04|0.44992
14:13:05|0.44987
14:13:06|0.44981
14:13:07|0.4496
14:13:08|0.4497
14:13:09|0.4497
14:13:10|0.44971
14:13:11|0.44971
14:13:12|0.44965
14:13:13|0.4497
14:13:14|0.44967
14:13:15|0.44967
14:13:16|0.44967
14:13:17|0.44896
14:13:18|0.44875
14:13:19|0.44887
14:13:20|0.449
14:13:21|0.449
14:13:23|0.44923
14:13:23|0.44925
14:13:24|0.44922
14:13:25|0.4492
14:13:26|0.4492
14:13:28|0.44922
14:13:29|0.44912
14:13:30|0.449
14:13:30|0.449
14:13:31|0.44887
14:13:32|0.44886
14:13:34|0.44886
14:13:34|0.44886
14:13:35|0.44893
14:13:36|0.44893
14:13:37|0.44893
14:13:39|0.44893
14:13:39|0.44887
14:13:40|0.44887
14:13:41|0.44884
14:13:42|0.44884
14:13:44|0.44884
14:13:44|0.44897
14:13:46|0.4488
14:13:47|0.44892
14:13:48|0.44862
14:13:50|0.4486
14:13:51|0.4486
14:13:51|0.4486
14:13:52|0.4486
14:13:54|0.44854
14:13:54|0.44853
14:13:56|0.44851
14:13:57|0.44851
14:13:57|0.4485
14:13:58|0.44833
14:13:59|0.44832
14:14:01|0.44819
14:14:01|0.44819
14:14:03|0.44824
14:14:03|0.44822
14:14:05|0.44816
14:14:06|0.44832
14:14:07|0.44832
14:14:07|0.44831
14:14:09|0.4486
14:14:09|0.44853
14:14:10|0.44857
14:14:12|0.44867
14:14:12|0.44854
14:14:13|0.44847
14:14:15|0.44847
14:14:15|0.44862
14:14:17|0.44848
14:14:17|0.44857
14:14:19|0.44859
14:14:19|0.44859
14:14:20|0.44861
14:14:21|0.44861
14:14:23|0.44861
14:14:24|0.44863
14:14:24|0.44863
14:14:26|0.44859
14:14:27|0.44861
14:14:27|0.44861
14:14:28|0.44898
14:14:30|0.4485
14:14:31|0.44857
14:14:31|0.44857
14:14:33|0.44861
14:14:34|0.44861
14:14:35|0.44856
14:14:36|0.44859
14:14:37|0.4486
14:14:38|0.4486
14:14:39|0.44871
14:14:40|0.4485
14:14:41|0.44853
14:14:42|0.44885
14:14:43|0.44885
14:14:44|0.44898
14:14:46|0.44887
14:14:48|0.44887
14:14:49|0.44873
14:14:50|0.44851
14:14:51|0.44888
14:14:52|0.44888
14:14:54|0.44865
14:14:55|0.44875
14:14:56|0.44875
14:14:57|0.44875
14:14:57|0.44875
14:14:59|0.44875
14:14:59|0.44875
14:15:01|0.44862
14:15:01|0.44862
14:15:03|0.44862
14:15:04|0.44873
14:15:05|0.44876
14:15:06|0.44865
14:15:06|0.4488
14:15:08|0.4488
14:15:09|0.44924
14:15:10|0.44921
14:15:11|0.44941
14:15:12|0.44969
14:15:13|0.4497
14:15:14|0.44983
14:15:15|0.44983
14:15:16|0.45003
14:15:17|0.4497
14:15:18|0.4497
14:15:19|0.4497
14:15:20|0.4497
14:15:21|0.4497
14:15:22|0.4497
14:15:23|0.4497
14:15:24|0.4497
14:15:25|0.4497
14:15:26|0.4497
14:15:27|0.4497
14:15:28|0.4497
14:15:29|0.44955
14:15:30|0.44969
14:15:31|0.44969
14:15:32|0.44969
14:15:33|0.44969
14:15:34|0.44972
14:15:35|0.44972
14:15:36|0.45001
14:15:37|0.45001
14:15:38|0.44991
14:15:39|0.45
14:15:40|0.45
14:15:41|0.44991
14:15:42|0.44991
14:15:43|0.44991
14:15:44|0.45003
14:15:45|0.45
14:15:46|0.45018
14:15:47|0.45023
14:15:48|0.45023
14:15:50|0.4505
14:15:51|0.45058
14:15:53|0.45085
14:15:53|0.45071
14:15:55|0.45071
14:15:56|0.45083
14:15:56|0.45083
14:15:58|0.45083
14:15:59|0.45089
14:16:00|0.45089
14:16:01|0.45092
14:16:02|0.45092
14:16:03|0.45092
14:16:04|0.45089
14:16:05|0.45071
14:16:07|0.45081
14:16:07|0.45083
14:16:09|0.45083
14:16:09|0.45072
14:16:11|0.45072
14:16:11|0.45078
14:16:13|0.45077
14:16:13|0.45077
14:16:14|0.45077
14:16:15|0.45077
14:16:17|0.45077
14:16:17|0.4507
14:16:18|0.4507
14:16:19|0.4507
14:16:21|0.45069
14:16:22|0.45069
14:16:22|0.45069
14:16:24|0.45079
14:16:25|0.45085
14:16:25|0.45085
14:16:26|0.45085
14:16:27|0.4507
14:16:29|0.4507
14:16:29|0.45081
14:16:30|0.45081
14:16:31|0.45079
14:16:33|0.45077
14:16:33|0.45066
14:16:34|0.45066
14:16:35|0.45066
14:16:37|0.45079
14:16:37|0.45079
14:16:39|0.45079
14:16:40|0.45092
14:16:41|0.45092
14:16:42|0.45084
14:16:42|0.45084
14:16:43|0.45084
14:16:45|0.45084
14:16:45|0.45084
14:16:46|0.45084
14:16:48|0.45092
14:16:50|0.45092
14:16:51|0.45092
14:16:52|0.45092
14:16:53|0.45092
14:16:54|0.45096
14:16:55|0.45096
14:16:55|0.45096
14:16:57|0.45096
14:16:58|0.451
14:16:59|0.451
14:17:00|0.451
14:17:01|0.45092
14:17:02|0.45081
14:17:03|0.45081
14:17:04|0.45087
14:17:05|0.45087
14:17:06|0.45071
14:17:07|0.45066
14:17:08|0.45067
14:17:09|0.45065
14:17:10|0.45064
14:17:11|0.45064
14:17:12|0.45058
14:17:13|0.45069
14:17:14|0.45056
14:17:15|0.45056
14:17:16|0.45069
14:17:17|0.45056
14:17:19|0.45055
14:17:20|0.45055
14:17:21|0.45065
14:17:22|0.45059
14:17:22|0.4507
14:17:24|0.4507
14:17:25|0.4507
14:17:25|0.4507
14:17:27|0.4507
14:17:27|0.4507
14:17:29|0.45066
14:17:30|0.45066
14:17:30|0.45066
14:17:32|0.451
14:17:33|0.45085
14:17:34|0.45085
14:17:34|0.45085
14:17:35|0.45085
14:17:37|0.451
14:17:38|0.45102
14:17:39|0.45102
14:17:39|0.45116
14:17:41|0.45116
14:17:41|0.45117
14:17:43|0.45117
14:17:44|0.45118
14:17:45|0.45109
14:17:45|0.45109
14:17:47|0.45096
14:17:49|0.45096
14:17:50|0.45099
14:17:51|0.45076
14:17:52|0.45076
14:17:53|0.45076
14:17:54|0.45081
14:17:55|0.45098
14:17:56|0.45098
14:17:58|0.45076
14:17:58|0.45065
14:17:59|0.45075
14:18:00|0.45072
14:18:01|0.45072
14:18:03|0.45072
14:18:04|0.45061
14:18:05|0.45052
14:18:06|0.45061
14:18:06|0.45062
14:18:07|0.45062
14:18:09|0.45062
14:18:09|0.45062
14:18:11|0.4505
14:18:12|0.4505
14:18:13|0.4505
14:18:13|0.45046
14:18:14|0.45046
14:18:16|0.45061
14:18:17|0.45072
14:18:17|0.45072
14:18:18|0.45072
14:18:20|0.45072
14:18:20|0.45072
14:18:21|0.45072
14:18:23|0.45066
14:18:24|0.45072
14:18:25|0.45071
14:18:25|0.45074
14:18:26|0.45074
14:18:28|0.45074
14:18:28|0.45074
14:18:30|0.45074
14:18:30|0.45074
14:18:31|0.45074
14:18:33|0.45074
14:18:34|0.45073
14:18:35|0.45051
14:18:36|0.45041
14:18:36|0.45041
14:18:38|0.45041
14:18:39|0.45041
14:18:40|0.45041
14:18:41|0.45041
14:18:41|0.4504
14:18:43|0.4504
14:18:44|0.4504
14:18:44|0.4504
14:18:45|0.4504
14:18:47|0.45045
14:18:48|0.45042
14:18:49|0.45039
14:18:50|0.45039
14:18:52|0.45033
14:18:53|0.45078
14:18:54|0.45069
14:18:55|0.45069
14:18:57|0.45069
14:18:58|0.45084
14:18:59|0.45084
14:19:00|0.45053
14:19:01|0.45053
14:19:02|0.45067
14:19:03|0.45067
14:19:04|0.45063
14:19:05|0.45063
14:19:06|0.45063
14:19:07|0.45054
14:19:08|0.45001
14:19:09|0.45
14:19:10|0.45
14:19:11|0.44991
14:19:12|0.45001
14:19:13|0.45001
14:19:14|0.45001
14:19:15|0.45001
14:19:16|0.45001
14:19:17|0.44997
14:19:18|0.4499
14:19:19|0.4499
14:19:20|0.4499
14:19:21|0.44988
14:19:22|0.44988
14:19:23|0.44988
14:19:24|0.44978
14:19:25|0.44978
14:19:26|0.44978
14:19:27|0.4497
14:19:28|0.4497
14:19:29|0.44988
14:19:30|0.44996
14:19:31|0.44996
14:19:32|0.44996
14:19:33|0.44996
14:19:34|0.44984
14:19:36|0.44984
14:19:36|0.44984
14:19:37|0.44995
14:19:38|0.44985
14:19:39|0.44993
14:19:41|0.44983
14:19:42|0.44989
14:19:43|0.44989
14:19:44|0.44985
14:19:45|0.44985
14:19:46|0.44985
14:19:47|0.44983
14:19:48|0.44984
14:19:49|0.44994
14:19:51|0.44981
14:19:53|0.44981
14:19:54|0.4499
14:19:55|0.44984
14:19:55|0.44984
14:19:57|0.44983
14:19:59|0.44983
14:20:00|0.44983
14:20:00|0.44983
14:20:01|0.44982
14:20:02|0.44958
14:20:03|0.44912
14:20:05|0.44918
14:20:05|0.44928
14:20:06|0.44928
14:20:08|0.44928
14:20:09|0.44911
14:20:10|0.44933
14:20:10|0.44934
14:20:12|0.44934
14:20:12|0.44947
14:20:14|0.44946
14:20:14|0.44946
14:20:16|0.44946
14:20:16|0.44937
14:20:17|0.44937
14:20:19|0.44937
14:20:19|0.44937
14:20:20|0.44937
14:20:21|0.44922
14:20:22|0.44922
14:20:24|0.44927
14:20:25|0.44927
14:20:26|0.44921
14:20:27|0.44921
14:20:28|0.44921
14:20:28|0.44921
14:20:30|0.44941
14:20:30|0.44941
14:20:32|0.44923
14:20:33|0.44942
14:20:34|0.44942
14:20:34|0.44942
14:20:35|0.44942
14:20:37|0.44942
14:20:39|0.44958
14:20:39|0.44972
14:20:41|0.44976
14:20:41|0.44976
14:20:42|0.44999
14:20:44|0.44997
14:20:46|0.44987
14:20:47|0.44987
14:20:47|0.44983
14:20:48|0.45052
14:20:50|0.45036
14:20:51|0.45036
14:20:52|0.45034
14:20:54|0.45034
14:20:55|0.45009
14:20:56|0.45009
14:20:57|0.4501
14:20:57|0.4501
14:20:58|0.44993
14:21:00|0.45
14:21:01|0.45
14:21:02|0.45
14:21:03|0.45
14:21:04|0.45006
14:21:06|0.45014
14:21:07|0.45014
14:21:08|0.45009
14:21:09|0.4501
14:21:10|0.4501
14:21:11|0.4501
14:21:12|0.45013
14:21:13|0.45013
14:21:14|0.4502
14:21:15|0.45022
14:21:17|0.45053
14:21:18|0.45057
14:21:19|0.45057
14:21:20|0.45057
14:21:21|0.45057
14:21:22|0.45057
14:21:23|0.45057
14:21:24|0.45056
14:21:25|0.45056
14:21:26|0.45071
14:21:27|0.45071
14:21:28|0.45071
14:21:29|0.45048
14:21:30|0.45044
14:21:31|0.4505
14:21:32|0.4505
14:21:33|0.45041
14:21:34|0.45041
14:21:35|0.45041
14:21:36|0.45041
14:21:37|0.45041
14:21:38|0.45028
14:21:39|0.45028
14:21:40|0.45028
14:21:41|0.44973
14:21:42|0.44943
14:21:43|0.4494
14:21:44|0.44944
14:21:45|0.44944
14:21:46|0.44944
14:21:47|0.44944
14:21:48|0.44947
14:21:49|0.44947
14:21:50|0.44941
14:21:51|0.44941
14:21:52|0.44941
14:21:53|0.44941
14:21:55|0.44941
14:21:55|0.44941
14:21:56|0.44941
14:21:58|0.44941
14:21:58|0.44941
14:22:00|0.44941
14:22:01|0.44947
14:22:02|0.44928
14:22:03|0.44928
14:22:05|0.44922
14:22:06|0.44923
14:22:07|0.44923
14:22:07|0.44913
14:22:08|0.44913
14:22:10|0.44905
14:22:11|0.449
14:22:11|0.44908
14:22:12|0.44908
14:22:13|0.44907
14:22:14|0.44907
14:22:15|0.4489
14:22:16|0.44896
14:22:18|0.44894
14:22:18|0.44894
14:22:20|0.44894
14:22:21|0.44894
14:22:21|0.44896
14:22:22|0.44896
14:22:24|0.44889
14:22:26|0.44889
14:22:26|0.44911
14:22:28|0.44911
14:22:29|0.44898
14:22:30|0.44898
14:22:31|0.44913
14:22:32|0.44901
14:22:33|0.44901
14:22:34|0.44901
14:22:35|0.44891
14:22:36|0.4489
14:22:37|0.44877
14:22:38|0.44877
14:22:39|0.44877
14:22:40|0.44877
14:22:41|0.44877
14:22:42|0.44877
14:22:43|0.44887
14:22:44|0.44887
14:22:45|0.44887
14:22:46|0.44886
14:22:47|0.44885
14:22:48|0.44885
14:22:49|0.44888
14:22:50|0.44887
14:22:51|0.44888
14:22:52|0.44871
14:22:53|0.44871
14:22:54|0.44871
14:22:56|0.44869
14:22:57|0.44869
14:22:58|0.4487
14:22:58|0.4487
14:22:59|0.4487
14:23:00|0.44866
14:23:02|0.44885
14:23:04|0.44884
14:23:05|0.4487
14:23:06|0.4487
14:23:07|0.4487
14:23:07|0.44874
14:23:09|0.44874
14:23:10|0.44864
14:23:11|0.4484
14:23:11|0.44839
14:23:13|0.44813
14:23:14|0.44813
14:23:15|0.44812
14:23:16|0.44832
14:23:17|0.44832
14:23:18|0.44813
14:23:19|0.44789
14:23:20|0.44789
14:23:21|0.44789
14:23:22|0.44801
14:23:23|0.44801
14:23:24|0.44801
14:23:25|0.44786
14:23:26|0.44786
14:23:28|0.44785
14:23:28|0.44785
14:23:29|0.44785
14:23:31|0.44785
14:23:31|0.44785
14:23:32|0.44782
14:23:34|0.44785
14:23:34|0.44784
14:23:36|0.44779
14:23:37|0.4478
14:23:38|0.4478
14:23:39|0.4478
14:23:41|0.44773
14:23:41|0.44775
14:23:42|0.44779
14:23:44|0.44774
14:23:44|0.44782
14:23:46|0.44782
14:23:47|0.44782
14:23:48|0.44772
14:23:49|0.44772
14:23:49|0.44775
14:23:50|0.44763
14:23:51|0.44763
14:23:52|0.44763
14:23:54|0.44749
14:23:54|0.44749
14:23:56|0.44769
14:23:57|0.44769
14:23:58|0.44755
14:23:59|0.44752
14:24:00|0.44752
14:24:01|0.44747
14:24:01|0.44747
14:24:02|0.44738
14:24:03|0.44759
14:24:05|0.44752
14:24:05|0.44762
14:24:07|0.44761
14:24:09|0.44753
14:24:10|0.44769
14:24:11|0.44758
14:24:11|0.44758
14:24:13|0.44767
14:24:13|0.44774
14:24:15|0.44767
14:24:15|0.44767
14:24:16|0.44767
14:24:17|0.44758
14:24:19|0.44753
14:24:20|0.44759
14:24:21|0.44759
14:24:22|0.44727
14:24:23|0.44727
14:24:24|0.44727
14:24:25|0.44735
14:24:26|0.44735
14:24:27|0.44739
14:24:28|0.44722
14:24:29|0.44722
14:24:30|0.44722
14:24:31|0.44721
14:24:32|0.44679
14:24:34|0.44678
14:24:35|0.44679
14:24:35|0.44679
14:24:37|0.44667
14:24:38|0.44698
14:24:39|0.4467
14:24:39|0.44668
14:24:40|0.44668
14:24:41|0.44669
14:24:42|0.44698
14:24:43|0.44695
14:24:45|0.4469
14:24:46|0.4468
14:24:46|0.4468
14:24:47|0.4468
14:24:48|0.44679
14:24:50|0.44634
14:24:50|0.44646
14:24:52|0.44699
14:24:53|0.44696
14:24:53|0.44696
14:24:55|0.44695
14:24:57|0.44676
14:24:58|0.44679
14:24:59|0.44677
14:25:00|0.44677
14:25:01|0.44677
14:25:02|0.44677
14:25:03|0.44694
14:25:04|0.44694
14:25:05|0.44677
14:25:06|0.44677
14:25:07|0.44677
14:25:08|0.44681
14:25:09|0.44696
14:25:10|0.44696
14:25:11|0.44696
14:25:12|0.44682
14:25:13|0.44674
14:25:15|0.44683
14:25:15|0.4468
14:25:16|0.4468
14:25:17|0.44694
14:25:18|0.44694
14:25:20|0.44694
14:25:20|0.44692
14:25:21|0.44698
14:25:23|0.44694
14:25:24|0.44694
14:25:25|0.44694
14:25:26|0.4469
14:25:26|0.4469
14:25:28|0.44692
14:25:29|0.44692
14:25:30|0.44693
14:25:31|0.4469
14:25:32|0.4469
14:25:33|0.4469
14:25:34|0.4469
14:25:35|0.4469
14:25:36|0.44694
14:25:37|0.44819
14:25:38|0.44831
14:25:39|0.44813
14:25:40|0.44832
14:25:41|0.44833
14:25:42|0.44838
14:25:43|0.44838
14:25:44|0.44838
14:25:45|0.4488
14:25:46|0.4488
14:25:47|0.44886
14:25:48|0.44904
14:25:49|0.44913
14:25:50|0.44948
14:25:51|0.44935
14:25:52|0.44931
14:25:53|0.44942
14:25:54|0.4494
14:25:55|0.4495
14:25:56|0.4495
14:25:57|0.44952
14:25:58|0.44952
14:25:59|0.44945
14:26:01|0.44927
14:26:02|0.44888
14:26:03|0.44889
14:26:04|0.44877
14:26:05|0.44876
14:26:06|0.44868
14:26:07|0.44838
14:26:08|0.44855
14:26:10|0.44855
14:26:11|0.44835
14:26:12|0.44845
14:26:13|0.44845
14:26:14|0.44841
14:26:15|0.44841
14:26:16|0.44841
14:26:17|0.44876
14:26:18|0.44876
14:26:19|0.44878
14:26:20|0.44901
14:26:21|0.44901
14:26:22|0.449
14:26:23|0.44912
14:26:24|0.44901
14:26:25|0.44909
14:26:26|0.44892
14:26:27|0.44892
14:26:28|0.44892
14:26:29|0.44912
14:26:30|0.44915
14:26:31|0.44915
14:26:32|0.44914
14:26:33|0.44914
14:26:34|0.44914
14:26:36|0.44914
14:26:36|0.44916
14:26:37|0.44917
14:26:39|0.44918
14:26:39|0.44919
14:26:40|0.44919
14:26:41|0.44919
14:26:43|0.44917
14:26:43|0.44929
14:26:45|0.44949
14:26:46|0.4495
14:26:47|0.44961
14:26:48|0.44961
14:26:49|0.44961
14:26:50|0.44961
14:26:51|0.44961
14:26:52|0.4493
14:26:53|0.4495
14:26:55|0.44929
14:26:55|0.44926
14:26:57|0.44926
14:26:58|0.44927
14:26:59|0.44927
14:27:00|0.44952
14:27:01|0.44952
14:27:02|0.44952
14:27:03|0.44952
14:27:04|0.44955
14:27:05|0.44955
14:27:06|0.44955
14:27:08|0.44962
14:27:09|0.44962
14:27:10|0.44962
14:27:11|0.44962
14:27:12|0.44962
14:27:13|0.44965
14:27:14|0.44965
14:27:15|0.44937
14:27:16|0.44937
14:27:16|0.44935
14:27:17|0.44935
14:27:19|0.44935
14:27:19|0.44967
14:27:21|0.44967
14:27:21|0.44964
14:27:23|0.44964
14:27:23|0.44964
14:27:25|0.44974
14:27:27|0.44981
14:27:27|0.44977
14:27:28|0.44977
14:27:30|0.44984
14:27:30|0.44984
14:27:31|0.44985
14:27:32|0.44977
14:27:34|0.44964
14:27:35|0.44978
14:27:36|0.44978
14:27:37|0.44978
14:27:38|0.44978
14:27:39|0.44977
14:27:40|0.44977
14:27:40|0.44965
14:27:41|0.44965
14:27:42|0.44965
14:27:44|0.44952
14:27:45|0.44952
14:27:45|0.44955
14:27:48|0.44954
14:27:49|0.44954
14:27:50|0.44966
14:27:51|0.44966
14:27:52|0.44942
14:27:53|0.44942
14:27:54|0.44949
14:27:55|0.44949
14:27:56|0.44949
14:27:57|0.44931
14:27:58|0.44931
14:27:59|0.44918
14:28:00|0.44918
14:28:01|0.44918
14:28:02|0.44918
14:28:03|0.44918
14:28:04|0.44917
14:28:05|0.44917
14:28:06|0.44934
14:28:07|0.44934
14:28:08|0.44934
14:28:09|0.44947
14:28:10|0.44947
14:28:11|0.44947
14:28:13|0.44957
14:28:13|0.44957
14:28:14|0.44957
14:28:16|0.44957
14:28:16|0.44963
14:28:18|0.44963
14:28:19|0.44974
14:28:19|0.44983
14:28:20|0.44977
14:28:21|0.44976
14:28:23|0.44976
14:28:23|0.44984
14:28:24|0.44977
14:28:26|0.44977
14:28:27|0.44977
14:28:28|0.44977
14:28:29|0.44977
14:28:30|0.44986
14:28:31|0.44986
14:28:31|0.44986
14:28:32|0.44981
14:28:34|0.44988
14:28:34|0.44988
14:28:36|0.44988
14:28:37|0.44983
14:28:38|0.44997
14:28:39|0.45012
14:28:40|0.45012
14:28:41|0.45012
14:28:42|0.45012
14:28:42|0.45004
14:28:44|0.45005
14:28:45|0.45005
14:28:46|0.44994
14:28:46|0.44993
14:28:48|0.44993
14:28:50|0.44987
14:28:50|0.44973
14:28:51|0.44973
14:28:52|0.44973
14:28:53|0.44993
14:28:55|0.44992
14:28:56|0.44993
14:28:56|0.44987
14:28:57|0.44987
14:28:59|0.45001
14:29:01|0.44989
14:29:01|0.44989
14:29:03|0.44989
14:29:03|0.44989
14:29:04|0.44985
14:29:06|0.44985
14:29:07|0.44961
14:29:08|0.44961
14:29:09|0.44959
14:29:10|0.44932
14:29:11|0.44932
14:29:12|0.44926
14:29:13|0.44924
14:29:14|0.44925
14:29:15|0.44911
14:29:16|0.44911
14:29:17|0.44911
14:29:18|0.44911
14:29:20|0.44927
14:29:21|0.44927
14:29:21|0.44927
14:29:22|0.44927
14:29:23|0.44929
14:29:24|0.44939
14:29:26|0.44939
14:29:27|0.44939
14:29:27|0.44939
14:29:28|0.44939
14:29:29|0.44946
14:29:30|0.44946
14:29:32|0.4495
14:29:32|0.4495
14:29:33|0.44962
14:29:34|0.44965
14:29:35|0.44965
14:29:36|0.44965
14:29:37|0.44965
14:29:38|0.44965
14:29:40|0.44969
14:29:40|0.44963
14:29:42|0.44963
14:29:42|0.44963
14:29:43|0.44969
14:29:45|0.44976
14:29:46|0.44976
14:29:47|0.44975
14:29:47|0.44975
14:29:48|0.44975
14:29:49|0.44965
14:29:51|0.44985
14:29:52|0.44985
14:29:52|0.44978
14:29:54|0.44978
14:29:54|0.44978
14:29:55|0.44978
14:29:56|0.44987
14:29:57|0.4498
14:29:58|0.44978
14:30:00|0.44962
14:30:01|0.44962
14:30:02|0.44962
14:30:03|0.44962
14:30:04|0.44914
14:30:05|0.44914
14:30:06|0.44914
14:30:08|0.44914
14:30:08|0.44925
14:30:10|0.44925
14:30:10|0.44935
14:30:11|0.44935
14:30:12|0.44935
14:30:13|0.44963
14:30:14|0.44963
14:30:16|0.44963
14:30:16|0.4499
14:30:17|0.44976
14:30:19|0.44976
14:30:20|0.44993
14:30:21|0.44991
14:30:21|0.44988
14:30:23|0.45002
14:30:24|0.45001
14:30:24|0.45001
14:30:25|0.45001
14:30:26|0.45001
14:30:27|0.45019
14:30:28|0.4503
14:30:30|0.45026
14:30:30|0.45026
14:30:32|0.45049
14:30:33|0.45049
14:30:33|0.45049
14:30:35|0.45037
14:30:36|0.45037
14:30:36|0.45037
14:30:38|0.45037
14:30:38|0.45017
14:30:41|0.45006
14:30:41|0.45006
14:30:43|0.45006
14:30:43|0.45
14:30:44|0.44971
14:30:45|0.44971
14:30:46|0.44977
14:30:47|0.44985
14:30:49|0.44972
14:30:50|0.4497
14:30:50|0.44989
14:30:52|0.4499
14:30:52|0.4499
14:30:53|0.4499
14:30:55|0.4499
14:30:55|0.4499
14:30:56|0.4499
14:30:57|0.4499
14:30:58|0.4499
14:30:59|0.4499
14:31:01|0.4499
14:31:02|0.4499
14:31:03|0.45
14:31:04|0.45014
14:31:06|0.45014
14:31:06|0.45014
14:31:07|0.45014
14:31:09|0.45026
14:31:09|0.45022
14:31:10|0.4502
14:31:12|0.4502
14:31:12|0.4502
14:31:14|0.4502
14:31:15|0.45019
14:31:15|0.45019
14:31:17|0.45024
14:31:18|0.45022
14:31:18|0.45022
14:31:19|0.45022
14:31:21|0.4505
14:31:21|0.45049
14:31:22|0.45062
14:31:23|0.45061
14:31:25|0.45061
14:31:26|0.4506
14:31:27|0.4506
14:31:27|0.4506
14:31:28|0.4506
14:31:30|0.4506
14:31:30|0.4506
14:31:31|0.45062
14:31:33|0.45062
14:31:33|0.45062
14:31:35|0.45061
14:31:36|0.45061
14:31:37|0.45061
14:31:38|0.45061
14:31:39|0.45061
14:31:40|0.44995
14:31:40|0.45007
14:31:42|0.4502
14:31:43|0.45025
14:31:44|0.45029
14:31:45|0.45029
14:31:46|0.45029
14:31:46|0.45023
14:31:48|0.45026
14:31:49|0.45026
14:31:50|0.45026
14:31:51|0.45043
14:31:52|0.45043
14:31:53|0.45043
14:31:54|0.45043
14:31:55|0.45045
14:31:56|0.45011
14:31:57|0.45011
14:31:58|0.45029
14:31:59|0.45023
14:32:00|0.45027
14:32:01|0.45037
14:32:03|0.45023
14:32:03|0.45031
14:32:05|0.45017
14:32:05|0.45015
14:32:08|0.45009
14:32:09|0.44975
14:32:09|0.44981
14:32:10|0.44971
14:32:12|0.44964
14:32:13|0.44963
14:32:14|0.44972
14:32:14|0.44964
14:32:16|0.44964
14:32:17|0.44964
14:32:18|0.44964
14:32:19|0.44964
14:32:20|0.44964
14:32:21|0.44974
14:32:22|0.44974
14:32:22|0.44964
14:32:24|0.44964
14:32:25|0.44942
14:32:26|0.44942
14:32:27|0.44942
14:32:28|0.44942
14:32:29|0.44934
14:32:30|0.44934
14:32:31|0.44911
14:32:32|0.4491
14:32:33|0.44883
14:32:34|0.44899
14:32:35|0.44899
14:32:36|0.44902
14:32:37|0.44902
14:32:38|0.44902
14:32:39|0.44925
14:32:40|0.44925
14:32:41|0.44925
14:32:42|0.44899
14:32:44|0.44899
14:32:44|0.44899
14:32:46|0.44897
14:32:46|0.44897
14:32:47|0.44897
14:32:48|0.44897
14:32:49|0.44897
14:32:51|0.44897
14:32:52|0.44889
14:32:52|0.44889
14:32:53|0.44889
14:32:54|0.449
14:32:56|0.44897
14:32:56|0.44897
14:32:57|0.44897
14:32:58|0.44897
14:32:59|0.44897
14:33:00|0.44897
14:33:01|0.449
14:33:03|0.44897
14:33:03|0.44908
14:33:05|0.44908
14:33:06|0.44908
14:33:07|0.44899
14:33:08|0.44899
14:33:09|0.44899
14:33:10|0.44899
14:33:11|0.44899
14:33:12|0.44889
14:33:13|0.44903
14:33:14|0.4492
14:33:15|0.4492
14:33:16|0.44906
14:33:17|0.44905
14:33:18|0.44905
14:33:19|0.44905
14:33:20|0.44905
14:33:21|0.4491
14:33:22|0.4491
14:33:23|0.44902
14:33:24|0.44902
14:33:25|0.44902
14:33:26|0.44903
14:33:27|0.44903
14:33:28|0.44889
14:33:30|0.44889
14:33:31|0.44889
14:33:31|0.44906
14:33:32|0.44905
14:33:33|0.44905
14:33:34|0.44931
14:33:36|0.44931
14:33:36|0.44931
14:33:37|0.44932
14:33:39|0.44932
14:33:39|0.44954
14:33:41|0.44954
14:33:42|0.44954
14:33:42|0.44954
14:33:43|0.44954
14:33:44|0.44954
14:33:45|0.44954
14:33:47|0.44954
14:33:48|0.44954
14:33:48|0.44954
14:33:49|0.44954
14:33:51|0.44954
14:33:52|0.44954
14:33:53|0.44954
14:33:54|0.44944
14:33:55|0.44944
14:33:56|0.44908
14:33:57|0.44908
14:33:58|0.44908
14:33:59|0.44908
14:34:00|0.44908
14:34:01|0.44914
14:34:02|0.44914
14:34:04|0.44914
14:34:04|0.44904
14:34:06|0.44904
14:34:06|0.4491
14:34:07|0.4491
14:34:08|0.4491
14:34:09|0.4491
14:34:10|0.4491
14:34:11|0.4491
14:34:12|0.4491
14:34:14|0.4491
14:34:14|0.4491
14:34:15|0.4491
14:34:17|0.4491
14:34:18|0.4491
14:34:19|0.44913
14:34:20|0.44913
14:34:20|0.44901
14:34:22|0.44901
14:34:23|0.4491
14:34:24|0.4491
14:34:25|0.44904
14:34:26|0.44904
14:34:27|0.4491
14:34:28|0.4491
14:34:29|0.44911
14:34:30|0.44911
14:34:31|0.44911
14:34:32|0.44911
14:34:33|0.44911
14:34:34|0.44911
14:34:35|0.44911
14:34:36|0.44911
14:34:37|0.44909
14:34:38|0.44909
14:34:39|0.4491
14:34:40|0.4491
14:34:41|0.44923
14:34:42|0.44923
14:34:43|0.44923
14:34:44|0.44901
14:34:46|0.44901
14:34:46|0.44908
14:34:47|0.44901
14:34:48|0.44889
14:34:49|0.44889
14:34:50|0.44889
14:34:51|0.44889
14:34:52|0.44887
14:34:53|0.44887
14:34:55|0.44888
14:34:55|0.44888
14:34:56|0.44888
14:34:57|0.44888
14:34:58|0.44888
14:35:00|0.4489
14:35:01|0.44895
14:35:01|0.44895
14:35:02|0.44887
14:35:03|0.44909
14:35:05|0.44889
14:35:06|0.44889
14:35:08|0.449
14:35:09|0.449
14:35:10|0.449
14:35:11|0.449
14:35:12|0.449
14:35:13|0.449
14:35:14|0.44914
14:35:15|0.44914
14:35:16|0.44914
14:35:17|0.44914
14:35:18|0.44905
14:35:19|0.449
14:35:20|0.449
14:35:21|0.449
14:35:22|0.44897
14:35:23|0.44897
14:35:24|0.44897
14:35:25|0.44897
14:35:26|0.44874
14:35:27|0.44874
14:35:28|0.44872
14:35:29|0.44872
14:35:30|0.44872
14:35:31|0.44872
14:35:32|0.44872
14:35:33|0.44872
14:35:34|0.44884
14:35:35|0.449
14:35:36|0.449
14:35:37|0.449
14:35:38|0.449
14:35:39|0.449
14:35:40|0.449
14:35:41|0.449
14:35:42|0.449
14:35:43|0.44902
14:35:44|0.44902
14:35:45|0.44902
14:35:46|0.44915
14:35:47|0.44915
14:35:48|0.44903
14:35:49|0.44832
14:35:50|0.44832
14:35:51|0.44823
14:35:52|0.44823
14:35:53|0.44823
14:35:54|0.44823
14:35:55|0.44829
14:35:56|0.44821
14:35:57|0.44824
14:35:58|0.44848
14:36:00|0.44847
14:36:01|0.44835
14:36:01|0.44835
14:36:03|0.44835
14:36:04|0.44831
14:36:06|0.44836
14:36:06|0.44836
14:36:08|0.44839
14:36:09|0.44829
14:36:10|0.44829
14:36:10|0.44833
14:36:12|0.44833
14:36:13|0.44775
14:36:14|0.44789
14:36:15|0.44803
14:36:16|0.44803
14:36:17|0.44803
14:36:18|0.44803
14:36:19|0.44816
14:36:20|0.44825
14:36:22|0.44823
14:36:23|0.44801
14:36:24|0.44801
14:36:25|0.44812
14:36:26|0.44812
14:36:27|0.44812
14:36:28|0.44807
14:36:28|0.44807
14:36:30|0.44805
14:36:31|0.44803
14:36:32|0.44803
14:36:33|0.44803
14:36:34|0.44803
14:36:35|0.44791
14:36:36|0.44791
14:36:37|0.44791
14:36:39|0.44798
14:36:40|0.44798
14:36:41|0.44825
14:36:42|0.44797
14:36:43|0.44797
14:36:44|0.44789
14:36:45|0.44823
14:36:46|0.44821
14:36:47|0.44821
14:36:48|0.44821
14:36:49|0.44824
14:36:51|0.44854
14:36:52|0.44868
14:36:52|0.44868
14:36:54|0.44868
14:36:55|0.44869
14:36:56|0.44872
14:36:57|0.44896
14:36:58|0.44923
14:36:59|0.44935
14:37:00|0.44937
14:37:01|0.44937
14:37:02|0.44937
14:37:03|0.44937
14:37:04|0.44945
14:37:05|0.44947
14:37:06|0.44947
14:37:07|0.44947
14:37:08|0.44921
14:37:09|0.44937
14:37:10|0.44954
14:37:11|0.4497
14:37:13|0.44964
14:37:13|0.44964
14:37:15|0.44964
14:37:16|0.44964
14:37:17|0.4503
14:37:18|0.45031
14:37:19|0.45042
14:37:20|0.45022
14:37:21|0.45022
14:37:22|0.45032
14:37:23|0.45037
14:37:23|0.45037
14:37:25|0.45049
14:37:25|0.45087
14:37:26|0.45114
14:37:27|0.45119
14:37:29|0.45119
14:37:29|0.45121
14:37:31|0.45118
14:37:32|0.4512
14:37:33|0.4512
14:37:34|0.4512
14:37:35|0.4512
14:37:37|0.45138
14:37:38|0.45137
14:37:40|0.45105
14:37:42|0.45119
14:37:43|0.45103
14:37:44|0.45103
14:37:45|0.45099
14:37:45|0.45099
14:37:47|0.45126
14:37:48|0.45126
14:37:49|0.45108
14:37:50|0.45089
14:37:51|0.45075
14:37:53|0.4509
14:37:54|0.4509
14:37:54|0.4509
14:37:56|0.45084
14:37:57|0.45109
14:37:58|0.45107
14:37:59|0.45141
14:38:00|0.45138
14:38:01|0.45124
14:38:02|0.45131
14:38:03|0.45113
14:38:04|0.45101
14:38:05|0.45107
14:38:06|0.45116
14:38:07|0.4512
14:38:09|0.45153
14:38:10|0.45153
14:38:10|0.45124
14:38:11|0.45147
14:38:13|0.45147
14:38:14|0.4515
14:38:15|0.45167
14:38:16|0.45158
14:38:16|0.45158
14:38:18|0.45108
14:38:19|0.45108
14:38:20|0.45102
14:38:21|0.45101
14:38:22|0.45101
14:38:23|0.45118
14:38:25|0.45104
14:38:25|0.45125
14:38:26|0.45125
14:38:27|0.45147
14:38:29|0.4515
14:38:29|0.4515
14:38:30|0.4515
14:38:31|0.45152
14:38:33|0.45152
14:38:34|0.45155
14:38:34|0.45155
14:38:35|0.45155
14:38:37|0.45155
14:38:38|0.45155
14:38:40|0.45165
14:38:41|0.45136
14:38:41|0.45136
14:38:43|0.45137
14:38:44|0.45147
14:38:44|0.45136
14:38:46|0.45136
14:38:47|0.45136
14:38:47|0.45136
14:38:49|0.45136
14:38:50|0.45127
14:38:51|0.45127
14:38:52|0.45136
14:38:53|0.45149
14:38:54|0.45149
14:38:55|0.45149
14:38:57|0.45164
14:38:57|0.45158
14:38:59|0.45158
14:39:00|0.45154
14:39:01|0.45154
14:39:02|0.45154
14:39:02|0.45154
14:39:03|0.4517
14:39:05|0.45186
14:39:06|0.45191
14:39:07|0.44896
14:39:10|0.45012
14:39:10|0.45042
14:39:11|0.45076
14:39:13|0.45072
14:39:14|0.45096
14:39:15|0.45074
14:39:16|0.45086
14:39:16|0.45085
14:39:18|0.45085
14:39:19|0.45107
14:39:19|0.451
14:39:21|0.451
14:39:21|0.451
14:39:23|0.451
14:39:25|0.451
14:39:26|0.45096
14:39:27|0.45088
14:39:27|0.45107
14:39:29|0.45099
14:39:29|0.45099
14:39:31|0.45099
14:39:32|0.45084
14:39:33|0.45096
14:39:34|0.45078
14:39:35|0.45092
14:39:36|0.45074
14:39:36|0.45061
14:39:38|0.4506
14:39:39|0.4506
14:39:41|0.4506
14:39:42|0.4504
14:39:42|0.4504
14:39:44|0.4505
14:39:44|0.4505
14:39:46|0.45046
14:39:46|0.45054
14:39:48|0.45054
14:39:48|0.45054
14:39:50|0.45054
14:39:51|0.4506
14:39:52|0.4506
14:39:53|0.45054
14:39:54|0.45054
14:39:56|0.44987
14:39:57|0.44978
14:39:57|0.44928
14:39:59|0.44942
14:40:00|0.44927
14:40:01|0.44942
14:40:02|0.44942
14:40:03|0.44942
14:40:04|0.44936
14:40:05|0.44936
14:40:06|0.4496
14:40:07|0.44969
14:40:08|0.44969
14:40:09|0.44969
14:40:11|0.44969
14:40:12|0.44985
14:40:13|0.44985
14:40:13|0.44985
14:40:14|0.44985
14:40:15|0.44985
14:40:17|0.44985
14:40:18|0.44974
14:40:19|0.44974
14:40:19|0.44967
14:40:20|0.44962
14:40:22|0.44962
14:40:22|0.4496
14:40:23|0.4492
14:40:25|0.44929
14:40:25|0.44934
14:40:27|0.44921
14:40:27|0.44931
14:40:28|0.44929
14:40:29|0.44939
14:40:30|0.44927
14:40:32|0.4494
14:40:32|0.4494
14:40:33|0.44935
14:40:35|0.44927
14:40:35|0.44934
14:40:36|0.44934
14:40:38|0.44996
14:40:39|0.44996
14:40:39|0.44996
14:40:41|0.44996
14:40:42|0.44978
14:40:43|0.44989
14:40:44|0.44996
14:40:46|0.44991
14:40:46|0.45
14:40:47|0.45
14:40:48|0.45
14:40:49|0.45
14:40:51|0.44994
14:40:51|0.44981
14:40:52|0.45028
14:40:53|0.45009
14:40:54|0.45009
14:40:55|0.45009
14:40:56|0.45024
14:40:57|0.45035
14:40:58|0.4504
14:40:59|0.45028
14:41:01|0.45021
14:41:01|0.45021
14:41:02|0.45021
14:41:03|0.44997
14:41:04|0.44973
14:41:06|0.44973
14:41:07|0.44966
14:41:07|0.44966
14:41:09|0.44972
14:41:10|0.44956
14:41:11|0.44956
14:41:12|0.44956
14:41:13|0.4498
14:41:14|0.4498
14:41:15|0.4498
14:41:16|0.4498
14:41:17|0.44926
14:41:18|0.4491
14:41:19|0.44904
14:41:21|0.44912
14:41:21|0.44912
14:41:23|0.44876
14:41:24|0.44876
14:41:25|0.44863
14:41:26|0.44876
14:41:27|0.44876
14:41:28|0.44876
14:41:29|0.44876
14:41:30|0.44876
14:41:31|0.44862
14:41:32|0.44862
14:41:33|0.4486
14:41:35|0.4486
14:41:36|0.44865
14:41:37|0.44861
14:41:38|0.44855
14:41:38|0.44848
14:41:40|0.44848
14:41:40|0.44848
14:41:42|0.44848
14:41:43|0.44863
14:41:44|0.44863
14:41:45|0.4486
14:41:46|0.4483
14:41:47|0.44827
14:41:48|0.4483
14:41:49|0.4483
14:41:50|0.4483
14:41:51|0.4483
14:41:52|0.4483
14:41:53|0.44796
14:41:54|0.44795
14:41:55|0.44775
14:41:56|0.44783
14:41:57|0.44788
14:41:58|0.44807
14:41:59|0.44807
14:42:00|0.44807
14:42:01|0.44817
14:42:02|0.44817
14:42:03|0.44817
14:42:04|0.44845
14:42:05|0.44845
14:42:06|0.44866
14:42:07|0.44821
14:42:08|0.44812
14:42:09|0.44803
14:42:10|0.44803
14:42:12|0.44803
14:42:13|0.44803
14:42:13|0.44803
14:42:15|0.44803
14:42:15|0.44805
14:42:16|0.44806
14:42:18|0.44823
14:42:19|0.44823
14:42:20|0.44818
14:42:20|0.44819
14:42:22|0.44792
14:42:23|0.44792
14:42:24|0.44792
14:42:25|0.44792
14:42:26|0.44792
14:42:27|0.44791
14:42:28|0.44791
14:42:29|0.44791
14:42:30|0.44799
14:42:31|0.44824
14:42:32|0.44811
14:42:33|0.44768
14:42:34|0.44779
14:42:35|0.44779
14:42:36|0.44794
14:42:37|0.448
14:42:38|0.448
14:42:39|0.448
14:42:40|0.44765
14:42:41|0.44773
14:42:42|0.4476
14:42:43|0.44778
14:42:44|0.44791
14:42:45|0.44779
14:42:46|0.44779
14:42:48|0.44795
14:42:48|0.44795
14:42:49|0.44795
14:42:51|0.44746
14:42:52|0.44746
14:42:52|0.4477
14:42:53|0.4477
14:42:54|0.44769
14:42:55|0.44764
14:42:56|0.44764
14:42:57|0.44764
14:42:58|0.44764
14:42:59|0.44764
14:43:00|0.44764
14:43:01|0.44772
14:43:02|0.44787
14:43:03|0.44788
14:43:04|0.44764
14:43:06|0.44763
14:43:06|0.44764
14:43:07|0.44759
14:43:08|0.44758
14:43:10|0.44732
14:43:11|0.44764
14:43:12|0.44764
14:43:13|0.44768
14:43:14|0.44768
14:43:15|0.4478
14:43:16|0.44789
14:43:18|0.44792
14:43:18|0.44793
14:43:20|0.4479
14:43:21|0.44796
14:43:23|0.44793
14:43:24|0.44793
14:43:25|0.44768
14:43:26|0.44768
14:43:26|0.44776
14:43:28|0.44783
14:43:29|0.44775
14:43:31|0.44778
14:43:31|0.4477
14:43:33|0.4477
14:43:33|0.4477
14:43:35|0.4477
14:43:36|0.4477
14:43:37|0.44763
14:43:37|0.44777
14:43:39|0.44757
14:43:40|0.44757
14:43:40|0.44773
14:43:41|0.4475
14:43:42|0.44729
14:43:44|0.44717
14:43:44|0.44717
14:43:46|0.44717
14:43:46|0.44717
14:43:48|0.44718
14:43:48|0.44724
14:43:49|0.44718
14:43:50|0.44718
14:43:51|0.44718
14:43:52|0.44723
14:43:53|0.44748
14:43:54|0.4472
14:43:56|0.44737
14:43:56|0.44729
14:43:57|0.44726
14:43:59|0.44726
14:43:59|0.44737
14:44:01|0.44737
14:44:01|0.44737
14:44:02|0.44737
14:44:03|0.44751
14:44:05|0.44746
14:44:05|0.44748
14:44:06|0.44747
14:44:07|0.4474
14:44:08|0.44748
14:44:09|0.44748
14:44:10|0.4476
14:44:11|0.4476
14:44:13|0.44769
14:44:15|0.44776
14:44:15|0.44776
14:44:17|0.44776
14:44:17|0.44776
14:44:18|0.4477
14:44:19|0.4475
14:44:21|0.4472
14:44:22|0.44742
14:44:23|0.44752
14:44:24|0.44734
14:44:24|0.44734
14:44:25|0.44734
14:44:27|0.44734
14:44:28|0.44732
14:44:29|0.44751
14:44:30|0.44751
14:44:31|0.44705
14:44:32|0.44714
14:44:33|0.44715
14:44:34|0.44716
14:44:35|0.44732
14:44:36|0.44719
14:44:37|0.44719
14:44:38|0.44712
14:44:39|0.44712
14:44:40|0.44693
14:44:41|0.44693
14:44:42|0.44689
14:44:43|0.44686
14:44:44|0.44686
14:44:45|0.44679
14:44:46|0.44679
14:44:47|0.44673
14:44:48|0.44673
14:44:49|0.44666
14:44:50|0.4466
14:44:51|0.4466
14:44:52|0.44678
14:44:53|0.44676
14:44:54|0.44671
14:44:55|0.44666
14:44:56|0.44666
14:44:57|0.44658
14:44:58|0.44679
14:44:59|0.44695
14:45:00|0.44686
14:45:01|0.44655
14:45:02|0.44655
14:45:03|0.44688
14:45:04|0.44693
14:45:05|0.4467
14:45:06|0.44679
14:45:07|0.44679
14:45:08|0.44688
14:45:09|0.44643
14:45:10|0.44658
14:45:11|0.44647
14:45:12|0.4468
14:45:13|0.44696
14:45:14|0.44751
14:45:16|0.44752
14:45:17|0.44723
14:45:18|0.44746
14:45:19|0.44759
14:45:19|0.44761
14:45:21|0.44785
14:45:22|0.4478
14:45:23|0.44768
14:45:24|0.44778
14:45:25|0.44777
14:45:26|0.44743
14:45:27|0.44756
14:45:28|0.44766
14:45:29|0.44756
14:45:30|0.44754
14:45:31|0.44765
14:45:32|0.44765
14:45:33|0.44765
14:45:34|0.44765
14:45:35|0.44765
14:45:36|0.44738
14:45:37|0.44738
14:45:38|0.44732
14:45:39|0.44732
14:45:40|0.44742
14:45:41|0.44742
14:45:42|0.44735
14:45:43|0.44742
14:45:44|0.44725
14:45:45|0.44741
14:45:46|0.44741
14:45:48|0.44741
14:45:49|0.44742
14:45:49|0.44742
14:45:51|0.44727
14:45:52|0.44727
14:45:53|0.44737
14:45:53|0.44737
14:45:55|0.44744
14:45:55|0.44744
14:45:56|0.44744
14:45:57|0.44765
14:45:59|0.44785
14:46:00|0.44785
14:46:01|0.44766
14:46:02|0.44778
14:46:04|0.44783
14:46:04|0.44805
14:46:05|0.44802
14:46:06|0.44839
14:46:07|0.44824
14:46:08|0.4483
14:46:09|0.4483
14:46:10|0.4483
14:46:11|0.44822
14:46:12|0.44822
14:46:13|0.4483
14:46:15|0.4483
14:46:16|0.4483
14:46:17|0.4483
14:46:19|0.44841
14:46:20|0.44841
14:46:20|0.44843
14:46:21|0.44888
14:46:22|0.44887
14:46:23|0.44887
14:46:25|0.44885
14:46:25|0.44882
14:46:26|0.44887
14:46:28|0.44887
14:46:29|0.44887
14:46:29|0.44887
14:46:30|0.44873
14:46:32|0.44873
14:46:32|0.44873
14:46:33|0.44873
14:46:35|0.44873
14:46:36|0.44873
14:46:36|0.44859
14:46:38|0.44859
14:46:38|0.44872
14:46:40|0.44863
14:46:41|0.44869
14:46:41|0.44869
14:46:42|0.44869
14:46:43|0.44869
14:46:44|0.44869
14:46:45|0.44854
14:46:46|0.44871
14:46:47|0.44871
14:46:48|0.44863
14:46:49|0.44863
14:46:50|0.44863
14:46:51|0.44854
14:46:52|0.44829
14:46:53|0.44829
14:46:55|0.44827
14:46:55|0.44827
14:46:56|0.44827
14:46:57|0.44817
14:46:58|0.44817
14:47:00|0.44817
14:47:01|0.44817
14:47:01|0.44817
14:47:02|0.44817
14:47:03|0.44777
14:47:05|0.44772
14:47:05|0.44772
14:47:07|0.44763
14:47:07|0.44763
14:47:08|0.44766
14:47:10|0.44766
14:47:11|0.44766
14:47:12|0.44765
14:47:13|0.44767
14:47:13|0.44766
14:47:15|0.44766
14:47:17|0.44757
14:47:18|0.4473
14:47:19|0.44751
14:47:19|0.44751
14:47:21|0.44751
14:47:22|0.44716
14:47:23|0.44722
14:47:24|0.447
14:47:26|0.44725
14:47:26|0.44738
14:47:28|0.44812
14:47:29|0.44835
14:47:30|0.44819
14:47:31|0.44839
14:47:31|0.44839
14:47:32|0.44851
14:47:33|0.44827
14:47:34|0.4483
14:47:35|0.4483
14:47:37|0.4483
14:47:37|0.44835
14:47:39|0.44835
14:47:40|0.44835
14:47:40|0.44835
14:47:42|0.44795
14:47:42|0.44795
14:47:43|0.44795
14:47:44|0.44808
14:47:45|0.44808
14:47:46|0.44796
14:47:48|0.44801
14:47:49|0.44801
14:47:49|0.44801
14:47:51|0.44801
14:47:51|0.44792
14:47:52|0.44789
14:47:54|0.44789
14:47:55|0.44776
14:47:55|0.44776
14:47:56|0.44776
14:47:57|0.4478
14:47:58|0.44776
14:48:00|0.44776
14:48:00|0.44772
14:48:01|0.44771
14:48:03|0.44771
14:48:04|0.44764
14:48:05|0.44764
14:48:06|0.44764
14:48:07|0.44764
14:48:08|0.44765
14:48:09|0.44783
14:48:10|0.44791
14:48:11|0.44791
14:48:12|0.44791
14:48:13|0.44781
14:48:14|0.44781
14:48:15|0.44781
14:48:16|0.44781
14:48:17|0.44781
14:48:18|0.44791
14:48:20|0.44791
14:48:20|0.44791
14:48:22|0.44796
14:48:22|0.44796
14:48:23|0.44796
14:48:24|0.44796
14:48:25|0.44796
14:48:27|0.44795
14:48:28|0.44795
14:48:28|0.44795
14:48:30|0.44795
14:48:31|0.44795
14:48:32|0.44795
14:48:32|0.44795
14:48:34|0.44795
14:48:35|0.4479
14:48:36|0.4479
14:48:37|0.4479
14:48:37|0.448
14:48:39|0.44801
14:48:40|0.44813
14:48:41|0.44813
14:48:41|0.44824
14:48:43|0.44824
14:48:44|0.44824
14:48:45|0.4482
14:48:46|0.4482
14:48:47|0.4482
14:48:48|0.44822
14:48:49|0.44832
14:48:50|0.44835
14:48:51|0.44835
14:48:52|0.44844
14:48:53|0.44847
14:48:54|0.44869
14:48:55|0.44872
14:48:56|0.44882
14:48:57|0.44882
14:48:58|0.44882
14:48:59|0.44882
14:48:59|0.44882
14:49:01|0.4488
14:49:02|0.44873
14:49:03|0.44873
14:49:04|0.44876
14:49:05|0.44887
14:49:06|0.4488
14:49:07|0.4488
14:49:08|0.44878
14:49:09|0.44878
14:49:09|0.44878
14:49:11|0.44874
14:49:11|0.44874
14:49:13|0.44874
14:49:14|0.44874
14:49:15|0.44874
14:49:16|0.44877
14:49:16|0.44877
14:49:18|0.44886
14:49:19|0.44886
14:49:20|0.44886
14:49:21|0.44886
14:49:23|0.44886
14:49:24|0.44877
14:49:24|0.44877
14:49:26|0.44877
14:49:27|0.44851
14:49:28|0.44883
14:49:29|0.44868
14:49:30|0.44868
14:49:31|0.44868
14:49:32|0.44868
14:49:33|0.44868
14:49:34|0.44868
14:49:35|0.44868
14:49:36|0.44868
14:49:37|0.44887
14:49:39|0.44887
14:49:39|0.44895
14:49:40|0.44897
14:49:42|0.44897
14:49:43|0.44897
14:49:44|0.44872
14:49:44|0.44889
14:49:45|0.44889
14:49:46|0.44889
14:49:47|0.44889
14:49:49|0.44884
14:49:49|0.44899
14:49:50|0.4489
14:49:52|0.44888
14:49:52|0.44888
14:49:54|0.44888
14:49:55|0.44884
14:49:55|0.44884
14:49:56|0.44889
14:49:57|0.4491
14:49:59|0.4491
14:50:00|0.44909
14:50:00|0.44909
14:50:02|0.44907
14:50:03|0.4491
14:50:05|0.44909
14:50:05|0.44909
14:50:07|0.4491
14:50:07|0.44911
14:50:08|0.44921
14:50:09|0.44922
14:50:10|0.44911
14:50:11|0.44911
14:50:13|0.44911
14:50:13|0.44911
14:50:14|0.44911
14:50:16|0.44911
14:50:16|0.44911
14:50:18|0.44911
14:50:19|0.44934
14:50:21|0.44934
14:50:22|0.44934
14:50:23|0.44934
14:50:24|0.44919
14:50:25|0.44915
14:50:26|0.44892
14:50:27|0.44901
14:50:28|0.44901
14:50:29|0.44899
14:50:30|0.44899
14:50:31|0.44899
14:50:32|0.44899
14:50:33|0.44899
14:50:34|0.44884
14:50:35|0.44884
14:50:36|0.44896
14:50:37|0.44896
14:50:38|0.44869
14:50:39|0.44856
14:50:40|0.44882
14:50:41|0.44864
14:50:42|0.44873
14:50:44|0.44886
14:50:44|0.44886
14:50:45|0.44886
14:50:46|0.44894
14:50:47|0.44898
14:50:49|0.44898
14:50:49|0.44898
14:50:51|0.44922
14:50:51|0.44922
14:50:52|0.44924
14:50:53|0.44934
14:50:55|0.44934
14:50:56|0.44933
14:50:56|0.44901
14:50:58|0.44889
14:50:59|0.44877
14:51:00|0.44878
14:51:01|0.44878
14:51:01|0.44867
14:51:02|0.44867
14:51:04|0.44856
14:51:04|0.44856
14:51:06|0.44859
14:51:07|0.44859
14:51:08|0.44873
14:51:09|0.44873
14:51:10|0.44873
14:51:10|0.44873
14:51:11|0.44861
14:51:13|0.44861
14:51:14|0.44861
14:51:15|0.44891
14:51:16|0.44891
14:51:17|0.44891
14:51:18|0.44891
14:51:18|0.44891
14:51:20|0.44923
14:51:21|0.44923
14:51:21|0.44922
14:51:23|0.44891
14:51:24|0.44891
14:51:25|0.44884
14:51:26|0.44884
14:51:27|0.44884
14:51:27|0.4488
14:51:28|0.4488
14:51:31|0.4488
14:51:32|0.44867
14:51:33|0.44862
14:51:34|0.44862
14:51:34|0.44862
14:51:36|0.44862
14:51:37|0.44862
14:51:39|0.44879
14:51:39|0.44879
14:51:40|0.44862
14:51:42|0.44831
14:51:42|0.44835
14:51:43|0.44826
14:51:44|0.44836
14:51:45|0.44848
14:51:47|0.44848
14:51:47|0.44848
14:51:48|0.44848
14:51:49|0.44848
14:51:51|0.44852
14:51:52|0.44866
14:51:52|0.44866
14:51:53|0.4485
14:51:55|0.4485
14:51:56|0.44851
14:51:56|0.44842
14:51:58|0.44842
14:51:59|0.44835
14:51:59|0.44835
14:52:00|0.44835
14:52:01|0.44842
14:52:03|0.44842
14:52:04|0.44822
14:52:05|0.44828
14:52:06|0.44839
14:52:07|0.4484
14:52:07|0.4484
14:52:08|0.4484
14:52:10|0.44854
14:52:11|0.44854
14:52:11|0.44854
14:52:12|0.44854
14:52:13|0.44835
14:52:15|0.44855
14:52:16|0.44855
14:52:17|0.44855
14:52:18|0.44855
14:52:19|0.44831
14:52:20|0.44831
14:52:22|0.44831
14:52:23|0.44831
14:52:24|0.44854
14:52:25|0.44854
14:52:26|0.44854
14:52:28|0.44854
14:52:28|0.44879
14:52:29|0.44879
14:52:30|0.44879
14:52:31|0.44879
14:52:32|0.44879
14:52:33|0.44879
14:52:34|0.4484
14:52:35|0.4484
14:52:37|0.4484
14:52:38|0.4484
14:52:38|0.4484
14:52:40|0.4484
14:52:41|0.44833
14:52:41|0.44825
14:52:42|0.44825
14:52:43|0.44825
14:52:44|0.44825
14:52:45|0.44832
14:52:46|0.44832
14:52:47|0.44832
14:52:48|0.44832
14:52:49|0.44825
14:52:50|0.44825
14:52:51|0.44825
14:52:52|0.44831
14:52:53|0.44818
14:52:54|0.44818
14:52:55|0.44864
14:52:56|0.44864
14:52:57|0.44864
14:52:59|0.44864
14:53:00|0.44864
14:53:00|0.44864
14:53:01|0.44846
14:53:02|0.44849
14:53:03|0.44854
14:53:04|0.44873
14:53:05|0.44873
14:53:06|0.44873
14:53:07|0.44881
14:53:08|0.449
14:53:09|0.44915
14:53:11|0.44939
14:53:11|0.44939
14:53:12|0.44939
14:53:13|0.44953
14:53:15|0.44934
14:53:15|0.44939
14:53:17|0.44908
14:53:17|0.44908
14:53:18|0.44908
14:53:19|0.44898
14:53:20|0.44898
14:53:21|0.44898
14:53:22|0.44898
14:53:24|0.44886
14:53:26|0.44926
14:53:26|0.44921
14:53:27|0.44939
14:53:29|0.44972
14:53:29|0.44958
14:53:31|0.44968
14:53:32|0.44958
14:53:33|0.4492
14:53:34|0.44926
14:53:35|0.44898
14:53:37|0.4492
14:53:38|0.4492
14:53:39|0.44902
14:53:39|0.44916
14:53:40|0.44916
14:53:42|0.44916
14:53:43|0.44916
14:53:44|0.44916
14:53:45|0.4488
14:53:46|0.44869
14:53:47|0.44869
14:53:48|0.44893
14:53:50|0.44805
14:53:51|0.44813
14:53:51|0.44808
14:53:53|0.44808
14:53:54|0.44823
14:53:55|0.44823
14:53:56|0.44831
14:53:57|0.44831
14:53:58|0.44803
14:53:58|0.448
14:54:00|0.448
14:54:01|0.44808
14:54:02|0.44824
14:54:03|0.44824
14:54:03|0.44922
14:54:05|0.44882
14:54:06|0.44833
14:54:07|0.44833
14:54:08|0.44843
14:54:09|0.44875
14:54:10|0.44833
14:54:11|0.44833
14:54:12|0.44833
14:54:12|0.44833
14:54:14|0.44843
14:54:15|0.44843
14:54:16|0.44843
14:54:17|0.44843
14:54:18|0.44843
14:54:19|0.44843
14:54:19|0.44854
14:54:21|0.4485
14:54:21|0.4485
14:54:24|0.4484
14:54:24|0.4484
14:54:26|0.44843
14:54:27|0.44843
14:54:28|0.44843
14:54:28|0.44845
14:54:30|0.44845
14:54:31|0.44847
14:54:32|0.44847
14:54:33|0.44847
14:54:35|0.44847
14:54:35|0.44847
14:54:36|0.44835
14:54:37|0.44835
14:54:38|0.44872
14:54:39|0.44872
14:54:40|0.44915
14:54:42|0.449
14:54:42|0.449
14:54:43|0.449
14:54:45|0.44882
14:54:45|0.44882
14:54:46|0.44882
14:54:48|0.44882
14:54:48|0.44882
14:54:49|0.44882
14:54:51|0.44882
14:54:51|0.4489
14:54:52|0.4489
14:54:54|0.44897
14:54:55|0.44897
14:54:56|0.44897
14:54:56|0.44897
14:54:57|0.4489
14:54:58|0.4489
14:54:59|0.4489
14:55:01|0.4489
14:55:01|0.4489
14:55:03|0.44928
14:55:04|0.44915
14:55:04|0.44919
14:55:05|0.44915
14:55:07|0.44926
14:55:07|0.44926
14:55:09|0.44968
14:55:09|0.44949
14:55:10|0.44949
14:55:11|0.44949
14:55:13|0.44961
14:55:14|0.44958
14:55:15|0.44958
14:55:16|0.44954
14:55:17|0.4495
14:55:18|0.44954
14:55:19|0.44955
14:55:20|0.44956
14:55:20|0.44956
14:55:22|0.44956
14:55:23|0.44958
14:55:24|0.44957
14:55:25|0.44934
14:55:26|0.44945
14:55:27|0.44945
14:55:28|0.4498
14:55:29|0.44958
14:55:30|0.44957
14:55:32|0.44957
14:55:33|0.4496
14:55:34|0.4496
14:55:35|0.44946
14:55:35|0.44932
14:55:37|0.44932
14:55:37|0.44924
14:55:38|0.44918
14:55:40|0.44918
14:55:40|0.44918
14:55:41|0.44897
14:55:43|0.44897
14:55:43|0.44926
14:55:45|0.44926
14:55:46|0.44926
14:55:47|0.44926
14:55:48|0.44938
14:55:48|0.44922
14:55:50|0.44922
14:55:50|0.44922
14:55:52|0.44922
14:55:53|0.44919
14:55:54|0.44952
14:55:54|0.44952
14:55:56|0.44952
14:55:57|0.44952
14:55:57|0.44952
14:55:59|0.44952
14:56:00|0.44956
14:56:01|0.44955
14:56:02|0.44967
14:56:03|0.44967
14:56:03|0.44954
14:56:05|0.44948
14:56:06|0.44948
14:56:06|0.44948
14:56:08|0.44948
14:56:08|0.44948
14:56:10|0.44948
14:56:11|0.44948
14:56:11|0.44948
14:56:13|0.44942
14:56:13|0.44942
14:56:14|0.44935
14:56:15|0.44935
14:56:17|0.44935
14:56:18|0.44935
14:56:18|0.44965
14:56:20|0.44965
14:56:21|0.44965
14:56:22|0.44942
14:56:22|0.44934
14:56:24|0.44934
14:56:26|0.44921
14:56:27|0.44922
14:56:28|0.44922
14:56:29|0.44922
14:56:30|0.44922
14:56:31|0.44922
14:56:32|0.44922
14:56:33|0.4492
14:56:34|0.44924
14:56:35|0.4493
14:56:37|0.4493
14:56:37|0.44936
14:56:39|0.44925
14:56:39|0.44923
14:56:41|0.44957
14:56:42|0.44957
14:56:43|0.44957
14:56:44|0.44957
14:56:45|0.44951
14:56:46|0.44961
14:56:47|0.44961
14:56:48|0.44961
14:56:50|0.44961
14:56:50|0.44983
14:56:51|0.44974
14:56:52|0.44973
14:56:53|0.44962
14:56:54|0.44964
14:56:56|0.44954
14:56:56|0.44954
14:56:58|0.44954
14:56:58|0.44966
14:56:59|0.44966
14:57:00|0.44966
14:57:01|0.44946
14:57:02|0.44946
14:57:04|0.44962
14:57:04|0.44962
14:57:06|0.44952
14:57:06|0.44952
14:57:07|0.44958
14:57:08|0.44958
14:57:09|0.44958
14:57:10|0.44991
14:57:11|0.44991
14:57:12|0.44991
14:57:13|0.44998
14:57:14|0.44996
14:57:15|0.4499
14:57:16|0.44996
14:57:18|0.44996
14:57:18|0.44996
14:57:19|0.44996
14:57:20|0.44996
14:57:21|0.44996
14:57:22|0.44996
14:57:23|0.45
14:57:24|0.44986
14:57:26|0.44988
14:57:27|0.44996
14:57:28|0.44996
14:57:29|0.44988
14:57:30|0.4499
14:57:31|0.4499
14:57:32|0.45
14:57:33|0.44994
14:57:34|0.44994
14:57:35|0.44994
14:57:37|0.44999
14:57:38|0.4501
14:57:38|0.44992
14:57:39|0.44988
14:57:41|0.44988
14:57:42|0.44996
14:57:43|0.45009
14:57:44|0.44988
14:57:45|0.44973
14:57:46|0.44979
14:57:47|0.44978
14:57:48|0.44978
14:57:49|0.44978
14:57:50|0.44958
14:57:51|0.44982
14:57:52|0.44978
14:57:52|0.44957
14:57:54|0.44957
14:57:54|0.44957
14:57:55|0.44938
14:57:57|0.44944
14:57:58|0.44944
14:57:59|0.44944
14:58:01|0.4493
14:58:02|0.4493
14:58:03|0.4493
14:58:04|0.44931
14:58:05|0.44938
14:58:06|0.44939
14:58:06|0.44939
14:58:08|0.4495
14:58:08|0.4495
14:58:10|0.4495
14:58:10|0.44967
14:58:11|0.44973
14:58:13|0.44973
14:58:13|0.44981
14:58:15|0.44996
14:58:16|0.44996
14:58:17|0.44996
14:58:18|0.44982
14:58:19|0.44982
14:58:20|0.44984
14:58:21|0.44989
14:58:22|0.44982
14:58:23|0.44995
14:58:24|0.44992
14:58:25|0.45032
14:58:26|0.45038
14:58:27|0.45038
14:58:28|0.45038
14:58:29|0.45042
14:58:30|0.45042
14:58:31|0.45044
14:58:32|0.45044
14:58:34|0.4503
14:58:34|0.45061
14:58:36|0.45056
14:58:37|0.45062
14:58:37|0.45061
14:58:38|0.4506
14:58:39|0.45066
14:58:41|0.45066
14:58:41|0.45062
14:58:42|0.45062
14:58:43|0.45066
14:58:45|0.45066
14:58:46|0.45069
14:58:46|0.45068
14:58:47|0.4507
14:58:48|0.45066
14:58:49|0.45053
14:58:50|0.45053
14:58:51|0.45069
14:58:53|0.45069
14:58:53|0.45053
14:58:54|0.45053
14:58:56|0.45053
14:58:56|0.45053
14:58:57|0.45053
14:58:59|0.45063
14:59:00|0.45063
14:59:01|0.45074
14:59:02|0.45074
14:59:02|0.45067
14:59:03|0.45078
14:59:05|0.45085
14:59:06|0.45089
14:59:07|0.45089
14:59:08|0.45089
14:59:09|0.4508
14:59:10|0.45057
14:59:11|0.45057
14:59:12|0.45057
14:59:13|0.45057
14:59:14|0.45057
14:59:15|0.45057
14:59:15|0.45028
14:59:17|0.45028
14:59:18|0.45028
14:59:18|0.4505
14:59:20|0.45051
14:59:21|0.45043
14:59:22|0.45043
14:59:22|0.45043
14:59:24|0.45043
14:59:25|0.45052
14:59:26|0.45052
14:59:27|0.45052
14:59:28|0.45052
14:59:29|0.45043
14:59:30|0.45021
14:59:31|0.45021
14:59:32|0.45021
14:59:34|0.45001
14:59:34|0.45
14:59:36|0.45
14:59:36|0.44965
14:59:38|0.44973
14:59:39|0.44973
14:59:39|0.44978
14:59:40|0.44978
14:59:42|0.44998
14:59:43|0.44998
14:59:44|0.45022
14:59:45|0.45023
14:59:46|0.45023
14:59:47|0.45023
14:59:47|0.45023
14:59:49|0.45023
14:59:50|0.45023
14:59:51|0.44985
14:59:53|0.45002
14:59:54|0.45002
14:59:55|0.45002
14:59:55|0.45024
14:59:56|0.45024
14:59:58|0.45024
14:59:59|0.45011
15:00:00|0.45011
15:00:00|0.45023
15:00:01|0.45036
15:00:03|0.45086
15:00:04|0.45086
15:00:04|0.45069
15:00:06|0.45069
15:00:07|0.45088
15:00:08|0.45088
15:00:09|0.45086
15:00:10|0.45096
15:00:10|0.45108
15:00:11|0.45106
15:00:13|0.45112
15:00:14|0.45108
15:00:15|0.45118
15:00:15|0.45118
15:00:16|0.45118
15:00:18|0.45109
15:00:19|0.45103
15:00:20|0.45112
15:00:21|0.45112
15:00:21|0.45112
15:00:23|0.45112
15:00:24|0.45084
15:00:24|0.45084
15:00:26|0.45084
15:00:27|0.45089
15:00:27|0.45089
15:00:29|0.45098
15:00:31|0.45084
15:00:31|0.45097
15:00:33|0.45061
15:00:33|0.45061
15:00:35|0.45075
15:00:36|0.45075
15:00:36|0.45075
15:00:37|0.45075
15:00:38|0.45082
15:00:39|0.45067
15:00:41|0.45067
15:00:42|0.45082
15:00:43|0.45082
15:00:43|0.45075
15:00:45|0.45082
15:00:46|0.45083
15:00:47|0.45083
15:00:48|0.45083
15:00:49|0.45083
15:00:49|0.45083
15:00:51|0.45109
15:00:52|0.45109
15:00:52|0.45095
15:00:53|0.45099
15:00:54|0.45105
15:00:55|0.45105
15:00:56|0.45118
15:00:58|0.45118
15:00:59|0.45118
15:01:00|0.45119
15:01:01|0.45119
15:01:02|0.45119
15:01:03|0.45119
15:01:03|0.4513
15:01:04|0.45131
15:01:06|0.45123
15:01:07|0.45121
15:01:08|0.45129
15:01:09|0.45129
15:01:10|0.4513
15:01:10|0.4513
15:01:12|0.4512
15:01:12|0.4513
15:01:14|0.45129
15:01:15|0.4513
15:01:16|0.45136
15:01:17|0.45149
15:01:18|0.45148
15:01:19|0.45119
15:01:19|0.45119
15:01:21|0.45119
15:01:22|0.4514
15:01:22|0.45132
15:01:24|0.45133
15:01:25|0.45133
15:01:26|0.4515
15:01:27|0.45118
15:01:28|0.45125
15:01:29|0.45129
15:01:31|0.45132
15:01:32|0.45132
15:01:34|0.45119
15:01:34|0.45135
15:01:36|0.45135
15:01:36|0.4514
15:01:38|0.4514
15:01:38|0.45132
15:01:40|0.4514
15:01:40|0.4514
15:01:41|0.45141
15:01:42|0.45141
15:01:43|0.45141
15:01:44|0.45146
15:01:45|0.45146
15:01:47|0.45119
15:01:48|0.45119
15:01:49|0.45119
15:01:49|0.4513
15:01:50|0.45124
15:01:52|0.45124
15:01:53|0.45124
15:01:54|0.45128
15:01:54|0.45128
15:01:55|0.45128
15:01:57|0.45128
15:01:58|0.45128
15:01:58|0.45128
15:01:59|0.45123
15:02:00|0.45123
15:02:01|0.45123
15:02:03|0.45115
15:02:03|0.45119
15:02:04|0.45111
15:02:06|0.45111
15:02:07|0.45108
15:02:08|0.45108
15:02:08|0.45097
15:02:10|0.45097
15:02:11|0.45079
15:02:12|0.45083
15:02:13|0.45083
15:02:14|0.45084
15:02:15|0.45084
15:02:16|0.45084
15:02:17|0.45084
15:02:19|0.45082
15:02:19|0.45119
15:02:20|0.45119
15:02:21|0.45114
15:02:23|0.45114
15:02:23|0.45118
15:02:24|0.4513
15:02:25|0.4513
15:02:26|0.4513
15:02:27|0.45123
15:02:28|0.45139
15:02:29|0.45111
15:02:31|0.45129
15:02:33|0.45129
15:02:33|0.45129
15:02:35|0.45121
15:02:36|0.45121
15:02:37|0.4513
15:02:38|0.4513
15:02:39|0.4513
15:02:39|0.4513
15:02:41|0.4513
15:02:42|0.45129
15:02:43|0.45087
15:02:44|0.45092
15:02:45|0.45078
15:02:46|0.45078
15:02:47|0.45078
15:02:48|0.45092
15:02:49|0.45092
15:02:50|0.45092
15:02:51|0.45092
15:02:52|0.45037
15:02:53|0.45028
15:02:54|0.45045
15:02:55|0.45045
15:02:56|0.45045
15:02:57|0.45042
15:02:58|0.4504
15:02:59|0.45046
15:03:00|0.45048
15:03:01|0.4504
15:03:02|0.45056
15:03:03|0.4505
15:03:04|0.4505
15:03:05|0.45036
15:03:06|0.45036
15:03:07|0.4505
15:03:08|0.45051
15:03:09|0.45051
15:03:10|0.45051
15:03:11|0.45058
15:03:12|0.45058
15:03:13|0.45058
15:03:14|0.45063
15:03:15|0.45063
15:03:16|0.45063
15:03:17|0.45057
15:03:18|0.45062
15:03:19|0.45062
15:03:20|0.45062
15:03:21|0.45047
15:03:22|0.45029
15:03:23|0.45034
15:03:24|0.45034
15:03:25|0.45034
15:03:26|0.45001
15:03:27|0.45001
15:03:28|0.45
15:03:29|0.45
15:03:30|0.45
15:03:31|0.45
15:03:33|0.44976
15:03:34|0.44976
15:03:35|0.44976
15:03:36|0.44976
15:03:37|0.44965
15:03:38|0.44971
15:03:39|0.44971
15:03:40|0.44971
15:03:41|0.44981
15:03:42|0.44981
15:03:43|0.44981
15:03:44|0.45024
15:03:46|0.45024
15:03:46|0.45024
15:03:47|0.45024
15:03:49|0.45033
15:03:50|0.45011
15:03:50|0.45011
15:03:51|0.45011
15:03:52|0.45011
15:03:54|0.45011
15:03:54|0.45011
15:03:55|0.45011
15:03:56|0.45011
15:03:57|0.45013
15:03:58|0.45013
15:03:59|0.45013
15:04:00|0.44986
15:04:01|0.44986
15:04:03|0.44986
15:04:03|0.44986
15:04:04|0.44989
15:04:05|0.45
15:04:06|0.44998
15:04:07|0.44998
15:04:11|0.45003
15:04:12|0.44992
15:04:14|0.44992
15:04:14|0.44965
15:04:15|0.44965
15:04:16|0.44989
15:04:17|0.44989
15:04:18|0.44989
15:04:19|0.44989
15:04:20|0.4499
15:04:22|0.4499
15:04:23|0.44983
15:04:23|0.4499
15:04:24|0.4499
15:04:25|0.44989
15:04:26|0.4498
15:04:27|0.44976
15:04:28|0.44976
15:04:29|0.44957
15:04:30|0.44957
15:04:31|0.44957
15:04:33|0.44957
15:04:33|0.4495
15:04:35|0.44933
15:04:36|0.44946
15:04:37|0.44946
15:04:38|0.44944
15:04:39|0.44944
15:04:40|0.44949
15:04:41|0.44948
15:04:42|0.44948
15:04:44|0.44931
15:04:44|0.44932
15:04:46|0.44932
15:04:46|0.44924
15:04:47|0.44928
15:04:49|0.4493
15:04:49|0.44936
15:04:50|0.44916
15:04:52|0.44916
15:04:52|0.4492
15:04:54|0.4492
15:04:54|0.4493
15:04:56|0.4493
15:04:57|0.4493
15:04:58|0.44929
15:04:58|0.4493
15:04:59|0.4493
15:05:01|0.44937
15:05:02|0.44946
15:05:03|0.44946
15:05:04|0.44967
15:05:06|0.44963
15:05:07|0.44963
15:05:08|0.44968
15:05:09|0.44968
15:05:10|0.44968
15:05:10|0.44975
15:05:12|0.44955
15:05:13|0.44955
15:05:14|0.44955
15:05:15|0.44933
15:05:16|0.44953
15:05:18|0.44947
15:05:18|0.44947
15:05:19|0.44947
15:05:20|0.44952
15:05:21|0.44952
15:05:22|0.44955
15:05:24|0.44955
15:05:24|0.44939
15:05:25|0.44939
15:05:26|0.44953
15:05:28|0.44953
15:05:29|0.44953
15:05:29|0.44888
15:05:30|0.44884
15:05:31|0.44874
15:05:32|0.4489
15:05:34|0.44888
15:05:35|0.4491
15:05:36|0.4492
15:05:37|0.4492
15:05:39|0.4492
15:05:39|0.44916
15:05:41|0.44916
15:05:42|0.44904
15:05:43|0.44904
15:05:44|0.44891
15:05:45|0.44891
15:05:45|0.44879
15:05:47|0.44824
15:05:47|0.44824
15:05:48|0.44878
15:05:49|0.44878
15:05:51|0.44878
15:05:51|0.44859
15:05:52|0.44859
15:05:54|0.44859
15:05:54|0.44859
15:05:56|0.44887
15:05:57|0.44897
15:05:57|0.44897
15:05:59|0.4486
15:06:00|0.4486
15:06:01|0.44905
15:06:01|0.44905
15:06:03|0.44905
15:06:04|0.44896
15:06:05|0.44884
15:06:05|0.44884
15:06:07|0.44884
15:06:08|0.44884
15:06:09|0.44874
15:06:10|0.44874
15:06:11|0.44874
15:06:12|0.44874
15:06:12|0.44874
15:06:14|0.44884
15:06:14|0.44874
15:06:17|0.44874
15:06:18|0.44874
15:06:18|0.44874
15:06:19|0.44858
15:06:20|0.4487
15:06:21|0.4487
15:06:22|0.4487
15:06:23|0.4487
15:06:24|0.44867
15:06:25|0.44869
15:06:26|0.44871
15:06:27|0.44871
15:06:28|0.44871
15:06:29|0.44871
15:06:30|0.44871
15:06:31|0.44871
15:06:32|0.44871
15:06:33|0.44871
15:06:34|0.44871
15:06:35|0.44871
15:06:37|0.44871
15:06:38|0.44871
15:06:39|0.44871
15:06:40|0.44857
15:06:41|0.44842
15:06:42|0.44842
15:06:42|0.44849
15:06:44|0.44849
15:06:45|0.44849
15:06:46|0.44848
15:06:47|0.44848
15:06:48|0.44854
15:06:49|0.44854
15:06:50|0.44842
15:06:52|0.44842
15:06:52|0.44873
15:06:53|0.44813
15:06:55|0.4479
15:06:55|0.44797
15:06:56|0.44791
15:06:57|0.4479
15:06:59|0.44789
15:07:00|0.44789
15:07:00|0.44802
15:07:02|0.44802
15:07:03|0.44802
15:07:03|0.44816
15:07:04|0.44824
15:07:05|0.4479
15:07:07|0.44801
15:07:08|0.44801
15:07:08|0.44801
15:07:10|0.44801
15:07:11|0.44801
15:07:12|0.44765
15:07:13|0.44797
15:07:14|0.44797
15:07:15|0.44798
15:07:16|0.44798
15:07:17|0.44795
15:07:18|0.44794
15:07:19|0.44794
15:07:20|0.4479
15:07:21|0.4479
15:07:22|0.4479
15:07:23|0.44766
15:07:24|0.44777
15:07:25|0.4478
15:07:26|0.44787
15:07:27|0.44787
15:07:28|0.448
15:07:29|0.448
15:07:30|0.44778
15:07:31|0.4479
15:07:32|0.4479
15:07:33|0.4479
15:07:34|0.4477
15:07:35|0.4477
15:07:37|0.4477
15:07:38|0.4477
15:07:39|0.4477
15:07:41|0.4477
15:07:42|0.4477
15:07:42|0.4477
15:07:44|0.44771
15:07:44|0.44764
15:07:46|0.44791
15:07:47|0.44801
15:07:47|0.44801
15:07:49|0.44801
15:07:50|0.44801
15:07:50|0.44801
15:07:52|0.44801
15:07:54|0.44801
15:07:55|0.44759
15:07:55|0.44759
15:07:56|0.4475
15:07:58|0.4475
15:07:58|0.4475
15:08:00|0.4475
15:08:00|0.4475
15:08:02|0.4475
15:08:02|0.4475
15:08:04|0.4475
15:08:04|0.44752
15:08:05|0.44764
15:08:07|0.44764
15:08:07|0.44767
15:08:08|0.4475
15:08:09|0.44738
15:08:11|0.44748
15:08:11|0.44742
15:08:12|0.44742
15:08:13|0.44742
15:08:14|0.44742
15:08:16|0.44752
15:08:17|0.44744
15:08:17|0.44761
15:08:18|0.4475
15:08:19|0.44755
15:08:21|0.44755
15:08:21|0.44752
15:08:23|0.44748
15:08:23|0.44742
15:08:25|0.44759
15:08:25|0.44759
15:08:26|0.4475
15:08:28|0.4475
15:08:29|0.44759
15:08:30|0.44759
15:08:31|0.44759
15:08:32|0.44759
15:08:33|0.44746
15:08:34|0.44789
15:08:34|0.44793
15:08:36|0.44793
15:08:38|0.44793
15:08:39|0.44793
15:08:40|0.44794
15:08:41|0.44819
15:08:41|0.44826
15:08:43|0.44804
15:08:44|0.44826
15:08:45|0.44826
15:08:45|0.44868
15:08:47|0.44868
15:08:47|0.44868
15:08:49|0.44868
15:08:50|0.44868
15:08:51|0.44868
15:08:52|0.44868
15:08:53|0.44868
15:08:54|0.44868
15:08:55|0.44875
15:08:56|0.44858
15:08:58|0.44858
15:08:59|0.44877
15:08:59|0.44858
15:09:01|0.44858
15:09:01|0.44858
15:09:02|0.44858
15:09:03|0.44858
15:09:05|0.44869
15:09:05|0.44869
15:09:07|0.44869
15:09:08|0.44846
15:09:08|0.44846
15:09:09|0.44852
15:09:11|0.44852
15:09:12|0.44852
15:09:12|0.44877
15:09:13|0.44877
15:09:15|0.44868
15:09:16|0.44868
15:09:16|0.44868
15:09:17|0.44868
15:09:18|0.44866
15:09:19|0.44866
15:09:20|0.44866
15:09:22|0.44866
15:09:22|0.44865
15:09:23|0.44865
15:09:24|0.44865
15:09:26|0.44865
15:09:26|0.44865
15:09:27|0.44876
15:09:29|0.44867
15:09:29|0.44865
15:09:31|0.44868
15:09:31|0.44874
15:09:32|0.44874
15:09:33|0.44874
15:09:35|0.44866
15:09:36|0.44866
15:09:37|0.44875
15:09:39|0.44875
15:09:39|0.44875
15:09:41|0.44877
15:09:42|0.44877
15:09:43|0.44877
15:09:44|0.44877
15:09:45|0.44877
15:09:47|0.44875
15:09:47|0.44875
15:09:49|0.44875
15:09:49|0.44875
15:09:50|0.44881
15:09:52|0.44881
15:09:52|0.44881
15:09:53|0.44875
15:09:54|0.44865
15:09:55|0.44865
15:09:56|0.44865
15:09:58|0.44887
15:09:59|0.44887
15:09:59|0.44884
15:10:00|0.44916
15:10:01|0.44916
15:10:03|0.44916
15:10:04|0.44916
15:10:05|0.44921
15:10:05|0.44922
15:10:06|0.44908
15:10:07|0.44908
15:10:08|0.44908
15:10:09|0.44908
15:10:11|0.44908
15:10:11|0.44908
15:10:13|0.44908
15:10:14|0.44906
15:10:15|0.44916
15:10:15|0.44916
15:10:17|0.44938
15:10:18|0.44938
15:10:18|0.44938
15:10:20|0.4493
15:10:20|0.4493
15:10:22|0.44921
15:10:23|0.44908
15:10:24|0.44908
15:10:24|0.44921
15:10:25|0.44921
15:10:27|0.44915
15:10:28|0.44915
15:10:28|0.44915
15:10:30|0.44915
15:10:31|0.44915
15:10:32|0.44942
15:10:32|0.44942
15:10:33|0.44942
15:10:35|0.44942
15:10:35|0.44942
15:10:37|0.44942
15:10:37|0.44942
15:10:38|0.44925
15:10:41|0.44925
15:10:42|0.44925
15:10:42|0.44925
15:10:44|0.44925
15:10:45|0.44925
15:10:46|0.44926
15:10:46|0.44922
15:10:47|0.44922
15:10:48|0.44914
15:10:50|0.44914
15:10:51|0.44936
15:10:52|0.44936
15:10:53|0.44936
15:10:54|0.44936
15:10:55|0.44926
15:10:57|0.44889
15:10:58|0.44907
15:10:59|0.44907
15:11:00|0.44907
15:11:01|0.44882
15:11:02|0.44882
15:11:03|0.44882
15:11:04|0.44882
15:11:05|0.44882
15:11:06|0.44883
15:11:07|0.44883
15:11:08|0.44883
15:11:09|0.44893
15:11:11|0.44893
15:11:12|0.44893
15:11:13|0.44906
15:11:14|0.44996
15:11:15|0.44989
15:11:16|0.44989
15:11:17|0.44998
15:11:18|0.4501
15:11:20|0.4501
15:11:21|0.45004
15:11:22|0.45004
15:11:23|0.45004
15:11:24|0.45013
15:11:25|0.45004
15:11:26|0.45013
15:11:27|0.45008
15:11:28|0.45008
15:11:29|0.45014
15:11:30|0.45014
15:11:31|0.45014
15:11:32|0.45015
15:11:33|0.45008
15:11:34|0.45015
15:11:35|0.45015
15:11:36|0.45015
15:11:37|0.45015
15:11:38|0.45015
15:11:39|0.45016
15:11:40|0.45016
15:11:41|0.45015
15:11:42|0.45015
15:11:43|0.45029
15:11:44|0.45021
15:11:45|0.45021
15:11:46|0.45027
15:11:48|0.45027
15:11:49|0.45027
15:11:50|0.45025
15:11:51|0.45035
15:11:52|0.45035
15:11:53|0.45011
15:11:54|0.44995
15:11:55|0.44995
15:11:56|0.44995
15:11:57|0.44995
15:11:57|0.45017
15:11:59|0.45017
15:11:59|0.45017
15:12:01|0.45017
15:12:03|0.45017
15:12:04|0.45033
15:12:05|0.45035
15:12:06|0.45035
15:12:07|0.45035
15:12:08|0.45014
15:12:08|0.45014
15:12:09|0.45014
15:12:10|0.45044
15:12:12|0.45044
15:12:12|0.45029
15:12:14|0.4503
15:12:15|0.4503
15:12:15|0.45027
15:12:17|0.4503
15:12:17|0.4503
15:12:19|0.4503
15:12:20|0.4503
15:12:21|0.4503
15:12:21|0.4503
15:12:23|0.45027
15:12:24|0.45028
15:12:24|0.45028
15:12:25|0.45028
15:12:27|0.45028
15:12:27|0.45028
15:12:29|0.44995
15:12:30|0.44984
15:12:31|0.44984
15:12:31|0.44975
15:12:33|0.44985
15:12:34|0.44985
15:12:35|0.44985
15:12:36|0.44985
15:12:36|0.44963
15:12:38|0.44963
15:12:38|0.44963
15:12:39|0.44996
15:12:41|0.44996
15:12:43|0.44982
15:12:44|0.44979
15:12:45|0.44979
15:12:46|0.44979
15:12:47|0.44979
15:12:48|0.44966
15:12:49|0.44966
15:12:51|0.44966
15:12:51|0.45001
15:12:52|0.45001
15:12:53|0.45001
15:12:54|0.45001
15:12:56|0.45001
15:12:56|0.44984
15:12:57|0.44984
15:12:58|0.44984
15:12:59|0.44984
15:13:00|0.44984
15:13:01|0.4502
15:13:03|0.4502
15:13:03|0.4502
15:13:05|0.45016
15:13:06|0.45016
15:13:07|0.45016
15:13:08|0.45024
15:13:09|0.45024
15:13:10|0.45024
15:13:11|0.45028
15:13:12|0.45025
15:13:12|0.45016
15:13:14|0.45016
15:13:15|0.45016
15:13:16|0.45028
15:13:17|0.45028
15:13:17|0.45028
15:13:19|0.45025
15:13:20|0.45024
15:13:21|0.45028
15:13:22|0.45028
15:13:23|0.45028
15:13:24|0.45028
15:13:25|0.45028
15:13:26|0.45028
15:13:27|0.45028
15:13:28|0.45014
15:13:29|0.45014
15:13:30|0.45014
15:13:31|0.45014
15:13:32|0.45014
15:13:33|0.45028
15:13:34|0.45028
15:13:35|0.45004
15:13:36|0.45014
15:13:37|0.45014
15:13:38|0.45014
15:13:39|0.44897
15:13:40|0.44903
15:13:41|0.44894
15:13:42|0.44914
15:13:43|0.44914
15:13:45|0.4494
15:13:45|0.4494
15:13:46|0.4494
15:13:47|0.44937
15:13:49|0.44931
15:13:49|0.44931
15:13:51|0.44948
15:13:51|0.4494
15:13:53|0.44958
15:13:54|0.44958
15:13:54|0.44958
15:13:55|0.44958
15:13:57|0.44958
15:13:58|0.44958
15:13:58|0.44967
15:14:00|0.44958
15:14:01|0.44957
15:14:01|0.44967
15:14:03|0.44967
15:14:03|0.44967
15:14:04|0.44967
15:14:06|0.44967
15:14:07|0.44963
15:14:08|0.44983
15:14:09|0.44991
15:14:10|0.4497
15:14:11|0.4497
15:14:11|0.4497
15:14:13|0.4497
15:14:14|0.4497
15:14:15|0.4497
15:14:16|0.4497
15:14:17|0.4497
15:14:18|0.44964
15:14:19|0.44964
15:14:20|0.44964
15:14:21|0.44992
15:14:22|0.44972
15:14:23|0.44972
15:14:24|0.44972
15:14:25|0.44966
15:14:26|0.44966
15:14:27|0.44966
15:14:28|0.44966
15:14:29|0.44967
15:14:30|0.44967
15:14:31|0.44967
15:14:32|0.44986
15:14:33|0.44986
15:14:34|0.44986
15:14:35|0.45
15:14:36|0.45
15:14:37|0.45014
15:14:38|0.45014
15:14:39|0.45014
15:14:40|0.4499
15:14:41|0.4499
15:14:42|0.4499
15:14:44|0.4499
15:14:45|0.44994
15:14:46|0.44959
15:14:47|0.44959
15:14:48|0.44968
15:14:49|0.44958
15:14:50|0.44958
15:14:51|0.44968
15:14:53|0.44961
15:14:53|0.44979
15:14:55|0.44979
15:14:56|0.44979
15:14:56|0.44973
15:14:57|0.44993
15:14:58|0.44977
15:15:00|0.44977
15:15:01|0.44981
15:15:02|0.44981
15:15:03|0.44981
15:15:04|0.44981
15:15:05|0.44981
15:15:07|0.44992
15:15:07|0.45004
15:15:09|0.45004
15:15:09|0.45004
15:15:10|0.45028
15:15:11|0.45028
15:15:13|0.45048
15:15:13|0.45048
15:15:15|0.45048
15:15:15|0.45048
15:15:16|0.45048
15:15:18|0.45048
15:15:18|0.45049
15:15:19|0.45049
15:15:20|0.45049
15:15:22|0.4506
15:15:23|0.45065
15:15:24|0.45068
15:15:24|0.45068
15:15:25|0.45068
15:15:26|0.45068
15:15:27|0.45068
15:15:29|0.45068
15:15:29|0.45068
15:15:30|0.4505
15:15:31|0.45048
15:15:33|0.45041
15:15:34|0.45041
15:15:34|0.45041
15:15:36|0.45041
15:15:36|0.45041
15:15:38|0.45023
15:15:38|0.45035
15:15:39|0.45035
15:15:40|0.45035
15:15:41|0.45035
15:15:42|0.45034
15:15:44|0.45035
15:15:45|0.45035
15:15:46|0.45035
15:15:47|0.4503
15:15:48|0.4503
15:15:50|0.45032
15:15:51|0.45032
15:15:51|0.45032
15:15:53|0.45021
15:15:53|0.45021
15:15:55|0.45021
15:15:56|0.45019
15:15:57|0.45019
15:15:57|0.45019
15:15:59|0.45018
15:16:00|0.45019
15:16:01|0.45025
15:16:02|0.45016
15:16:03|0.45016
15:16:04|0.45027
15:16:06|0.45034
15:16:06|0.45034
15:16:07|0.45034
15:16:08|0.45034
15:16:09|0.45034
15:16:10|0.45034
15:16:11|0.45034
15:16:12|0.4502
15:16:13|0.4502
15:16:14|0.45014
15:16:15|0.45014
15:16:16|0.45014
15:16:17|0.45026
15:16:18|0.4503
15:16:19|0.4503
15:16:20|0.4503
15:16:21|0.45013
15:16:22|0.45026
15:16:23|0.45008
15:16:24|0.45008
15:16:25|0.45008
15:16:26|0.45008
15:16:27|0.45008
15:16:29|0.45008
15:16:29|0.45008
15:16:30|0.45008
15:16:32|0.4499
15:16:32|0.44985
15:16:33|0.44985
15:16:35|0.44996
15:16:35|0.44996
15:16:36|0.44985
15:16:37|0.44985
15:16:38|0.44985
15:16:40|0.44981
15:16:41|0.44981
15:16:41|0.44981
15:16:42|0.44981
15:16:44|0.44981
15:16:44|0.44981
15:16:45|0.44981
15:16:48|0.44981
15:16:48|0.44981
15:16:49|0.44985
15:16:51|0.44985
15:16:52|0.44985
15:16:52|0.44985
15:16:54|0.44985
15:16:54|0.44972
15:16:56|0.44974
15:16:56|0.44974
15:16:57|0.44974
15:16:59|0.44974
15:17:00|0.44974
15:17:00|0.44974
15:17:01|0.44974
15:17:02|0.44975
15:17:03|0.44975
15:17:05|0.44962
15:17:05|0.44962
15:17:06|0.44981
15:17:07|0.44912
15:17:09|0.44912
15:17:10|0.44912
15:17:12|0.44912
15:17:13|0.44916
15:17:13|0.44916
15:17:15|0.44939
15:17:15|0.44939
15:17:16|0.44939
15:17:18|0.44939
15:17:18|0.44939
15:17:20|0.44939
15:17:20|0.44936
15:17:21|0.44936
15:17:22|0.44936
15:17:23|0.44968
15:17:24|0.44955
15:17:25|0.44955
15:17:26|0.44955
15:17:27|0.44955
15:17:28|0.44955
15:17:29|0.44955
15:17:31|0.44908
15:17:32|0.44908
15:17:33|0.44912
15:17:33|0.44912
15:17:34|0.44912
15:17:35|0.44912
15:17:36|0.44901
15:17:37|0.44901
15:17:38|0.44901
15:17:39|0.44901
15:17:40|0.44901
15:17:41|0.44901
15:17:43|0.44905
15:17:43|0.44905
15:17:44|0.44917
15:17:45|0.44917
15:17:48|0.44908
15:17:48|0.44907
15:17:50|0.44907
15:17:51|0.44921
15:17:52|0.44921
15:17:53|0.44921
15:17:53|0.44921
15:17:55|0.44931
15:17:56|0.44931
15:17:57|0.44928
15:17:57|0.44907
15:17:59|0.44922
15:18:00|0.44922
15:18:00|0.44922
15:18:01|0.44922
15:18:03|0.44947
15:18:04|0.44947
15:18:05|0.44987
15:18:06|0.44987
15:18:07|0.44986
15:18:08|0.4498
15:18:09|0.44981
15:18:10|0.44981
15:18:11|0.44981
15:18:13|0.44981
15:18:13|0.44982
15:18:14|0.44982
15:18:16|0.4498
15:18:16|0.4498
15:18:18|0.44981
15:18:19|0.44985
15:18:19|0.44985
15:18:20|0.44981
15:18:21|0.44981
15:18:22|0.44981
15:18:23|0.44981
15:18:24|0.44981
15:18:25|0.44981
15:18:26|0.44981
15:18:27|0.44981
15:18:28|0.44981
15:18:29|0.44981
15:18:31|0.44981
15:18:32|0.44981
15:18:32|0.44981
15:18:33|0.44981
15:18:34|0.44967
15:18:35|0.44967
15:18:36|0.44967
15:18:37|0.44976
15:18:38|0.44976
15:18:39|0.44976
15:18:40|0.44976
15:18:41|0.4498
15:18:43|0.4497
15:18:43|0.44969
15:18:44|0.44962
15:18:45|0.4495
15:18:47|0.4495
15:18:48|0.44962
15:18:50|0.44962
15:18:51|0.44962
15:18:52|0.44962
15:18:53|0.44968
15:18:53|0.44948
15:18:54|0.44948
15:18:55|0.44948
15:18:57|0.44948
15:18:58|0.44948
15:18:59|0.44964
15:19:00|0.44964
15:19:01|0.44964
15:19:02|0.44964
15:19:03|0.44964
15:19:04|0.44958
15:19:05|0.44958
15:19:06|0.44932
15:19:07|0.44937
15:19:08|0.44953
15:19:09|0.44953
15:19:10|0.44953
15:19:11|0.44962
15:19:13|0.44962
15:19:13|0.44962
15:19:15|0.44962
15:19:15|0.44962
15:19:17|0.44962
15:19:17|0.44985
15:19:18|0.44985
15:19:20|0.44985
15:19:21|0.44985
15:19:21|0.44985
15:19:23|0.44974
15:19:23|0.44974
15:19:24|0.44978
15:19:25|0.44988
15:19:27|0.44988
15:19:28|0.44988
15:19:29|0.44993
15:19:30|0.44993
15:19:31|0.44993
15:19:32|0.44993
15:19:32|0.44993
15:19:34|0.44993
15:19:34|0.44992
15:19:36|0.44992
15:19:36|0.44992
15:19:38|0.44992
15:19:39|0.44992
15:19:39|0.44992
15:19:41|0.44992
15:19:41|0.44992
15:19:43|0.44979
15:19:43|0.44979
15:19:44|0.44993
15:19:46|0.44968
15:19:47|0.44968
15:19:49|0.44968
15:19:49|0.44968
15:19:51|0.4497
15:19:51|0.4497
15:19:53|0.44956
15:19:54|0.44961
15:19:56|0.44961
15:19:56|0.4497
15:19:57|0.44984
15:19:59|0.44973
15:20:00|0.44973
15:20:01|0.44973
15:20:02|0.44992
15:20:03|0.44992
15:20:03|0.44992
15:20:04|0.44979
15:20:05|0.44979
15:20:06|0.44979
15:20:08|0.44953
15:20:08|0.44953
15:20:09|0.44953
15:20:10|0.44978
15:20:12|0.44978
15:20:13|0.44978
15:20:14|0.44978
15:20:15|0.44978
15:20:15|0.44999
15:20:17|0.44999
15:20:17|0.44995
15:20:19|0.44994
15:20:20|0.44994
15:20:21|0.44994
15:20:22|0.44997
15:20:23|0.44997
15:20:24|0.44997
15:20:25|0.4502
15:20:26|0.45022
15:20:27|0.45022
15:20:28|0.45022
15:20:29|0.4502
15:20:30|0.45038
15:20:31|0.45038
15:20:32|0.45036
15:20:33|0.45036
15:20:35|0.4505
15:20:35|0.4505
15:20:36|0.4505
15:20:38|0.4505
15:20:38|0.44982
15:20:39|0.44971
15:20:40|0.44971
15:20:41|0.44971
15:20:43|0.44968
15:20:43|0.44952
15:20:44|0.44952
15:20:45|0.44952
15:20:46|0.44952
15:20:48|0.44935
15:20:49|0.44936
15:20:50|0.44936
15:20:51|0.44936
15:20:53|0.44936
15:20:53|0.4494
15:20:54|0.44941
15:20:55|0.44975
15:20:57|0.44975
15:20:58|0.44975
15:21:00|0.44935
15:21:00|0.44935
15:21:02|0.44935
15:21:02|0.44935
15:21:03|0.44935
15:21:04|0.44969
15:21:05|0.44969
15:21:06|0.44981
15:21:07|0.45006
15:21:08|0.45006
15:21:10|0.45006
15:21:11|0.45011
15:21:11|0.45002
15:21:12|0.45021
15:21:13|0.45021
15:21:14|0.45034
15:21:15|0.45036
15:21:16|0.45047
15:21:17|0.45047
15:21:18|0.4508
15:21:19|0.4508
15:21:20|0.4508
15:21:21|0.45084
15:21:22|0.45087
15:21:23|0.45087
15:21:24|0.45087
15:21:25|0.45087
15:21:26|0.45091
15:21:27|0.45091
15:21:28|0.45091
15:21:29|0.45091
15:21:30|0.45096
15:21:31|0.45109
15:21:32|0.45097
15:21:33|0.45097
15:21:34|0.45097
15:21:35|0.45097
15:21:36|0.45097
15:21:37|0.45117
15:21:38|0.45121
15:21:39|0.45121
15:21:41|0.45121
15:21:41|0.45121
15:21:42|0.45124
15:21:44|0.451
15:21:44|0.45112
15:21:45|0.45075
15:21:46|0.45075
15:21:47|0.45064
15:21:48|0.45064
15:21:50|0.45094
15:21:52|0.45094
15:21:52|0.45107
15:21:53|0.45108
15:21:55|0.45108
15:21:56|0.45108
15:21:56|0.4508
15:21:57|0.4508
15:21:59|0.45088
15:21:59|0.45077
15:22:00|0.45101
15:22:02|0.45111
15:22:03|0.45107
15:22:03|0.45106
15:22:05|0.45122
15:22:06|0.45108
15:22:07|0.45108
15:22:08|0.45136
15:22:09|0.45141
15:22:09|0.45116
15:22:10|0.45122
15:22:11|0.45149
15:22:13|0.4515
15:22:14|0.4515
15:22:15|0.45164
15:22:15|0.45139
15:22:17|0.4514
15:22:18|0.4514
15:22:19|0.45093
15:22:20|0.45093
15:22:20|0.45092
15:22:21|0.45111
15:22:23|0.45114
15:22:24|0.45114
15:22:24|0.45066
15:22:25|0.45066
15:22:27|0.45066
15:22:28|0.45049
15:22:28|0.45048
15:22:29|0.45048
15:22:31|0.45048
15:22:31|0.45048
15:22:33|0.45062
15:22:34|0.45066
15:22:35|0.45066
15:22:35|0.45051
15:22:37|0.45051
15:22:38|0.45051
15:22:39|0.45036
15:22:40|0.45036
15:22:41|0.45036
15:22:41|0.45034
15:22:42|0.45034
15:22:43|0.45106
15:22:45|0.45106
15:22:46|0.45106
15:22:47|0.45106
15:22:48|0.45118
15:22:48|0.45118
15:22:49|0.45122
15:22:52|0.45122
15:22:53|0.45122
15:22:54|0.45122
15:22:55|0.45122
15:22:55|0.45122
15:22:57|0.45122
15:22:58|0.45122
15:22:59|0.45122
15:23:00|0.45122
15:23:01|0.45134
15:23:02|0.45134
15:23:03|0.45133
15:23:04|0.45127
15:23:05|0.45122
15:23:06|0.45122
15:23:07|0.45122
15:23:08|0.45125
15:23:10|0.45125
15:23:10|0.45125
15:23:11|0.45121
15:23:13|0.45121
15:23:14|0.45118
15:23:15|0.4512
15:23:16|0.45117
15:23:16|0.45117
15:23:18|0.45102
15:23:18|0.45102
15:23:20|0.4512
15:23:21|0.45124
15:23:22|0.45124
15:23:23|0.45124
15:23:24|0.45124
15:23:25|0.45124
15:23:26|0.45113
15:23:27|0.45123
15:23:28|0.45124
15:23:29|0.4513
15:23:30|0.45117
15:23:31|0.45117
15:23:32|0.45145
15:23:34|0.45136
15:23:34|0.45152
15:23:35|0.45158
15:23:36|0.45158
15:23:37|0.45143
15:23:38|0.45143
15:23:39|0.45143
15:23:40|0.45143
15:23:41|0.45143
15:23:43|0.45143
15:23:44|0.45155
15:23:45|0.45155
15:23:45|0.45155
15:23:46|0.45155
15:23:47|0.45155
15:23:48|0.45155
15:23:49|0.45155
15:23:50|0.45155
15:23:51|0.45155
15:23:53|0.45155
15:23:54|0.45162
15:23:54|0.45162
15:23:56|0.45162
15:23:58|0.45171
15:23:59|0.45172
15:24:00|0.45172
15:24:01|0.45172
15:24:02|0.45172
15:24:03|0.45182
15:24:04|0.45193
15:24:05|0.45169
15:24:06|0.45169
15:24:07|0.45201
15:24:08|0.45201
15:24:09|0.45204
15:24:10|0.45205
15:24:11|0.45205
15:24:12|0.45205
15:24:13|0.45183
15:24:14|0.45193
15:24:15|0.45209
15:24:16|0.45204
15:24:17|0.45204
15:24:18|0.45204
15:24:19|0.45204
15:24:20|0.45204
15:24:21|0.45204
15:24:22|0.45204
15:24:24|0.45189
15:24:24|0.45188
15:24:25|0.45188
15:24:26|0.45188
15:24:27|0.45197
15:24:28|0.45208
15:24:29|0.45212
15:24:30|0.45212
15:24:31|0.45217
15:24:32|0.45408
15:24:33|0.45423
15:24:34|0.45422
15:24:35|0.45465
15:24:36|0.4548
15:24:37|0.45488
15:24:38|0.45466
15:24:39|0.45488
15:24:41|0.45498
15:24:41|0.45508
15:24:42|0.45519
15:24:43|0.45519
15:24:44|0.45751
15:24:45|0.45641
15:24:46|0.45696
15:24:47|0.45716
15:24:49|0.45723
15:24:49|0.45656
15:24:50|0.4566
15:24:51|0.45558
15:24:53|0.45486
15:24:53|0.4552
15:24:55|0.45482
15:24:56|0.45506
15:24:57|0.45487
15:24:58|0.45506
15:24:59|0.45543
15:25:01|0.45543
15:25:01|0.45536
15:25:03|0.45539
15:25:03|0.45541
15:25:04|0.4555
15:25:05|0.45547
15:25:06|0.45524
15:25:08|0.45483
15:25:08|0.45448
15:25:09|0.45448
15:25:10|0.4545
15:25:11|0.45451
15:25:13|0.45453
15:25:14|0.45452
15:25:15|0.45484
15:25:15|0.45461
15:25:17|0.45415
15:25:18|0.45387
15:25:18|0.45405
15:25:19|0.45376
15:25:21|0.45381
15:25:22|0.45407
15:25:23|0.45403
15:25:24|0.45463
15:25:25|0.45478
15:25:26|0.45462
15:25:27|0.45463
15:25:28|0.45463
15:25:28|0.45463
15:25:29|0.45463
15:25:30|0.45419
15:25:32|0.45423
15:25:33|0.45423
15:25:34|0.45412
15:25:35|0.45412
15:25:36|0.45412
15:25:37|0.45412
15:25:38|0.4539
15:25:39|0.45362
15:25:40|0.45356
15:25:41|0.45357
15:25:42|0.45376
15:25:43|0.45376
15:25:44|0.45376
15:25:45|0.45363
15:25:46|0.45363
15:25:47|0.45378
15:25:48|0.45378
15:25:49|0.45431
15:25:50|0.45432
15:25:51|0.45432
15:25:52|0.45432
15:25:53|0.45417
15:25:55|0.45417
15:25:56|0.45387
15:25:57|0.45389
15:25:58|0.45402
15:25:59|0.45403
15:26:00|0.45402
15:26:01|0.45402
15:26:02|0.45402
15:26:03|0.45402
15:26:04|0.45371
15:26:05|0.45371
15:26:06|0.45382
15:26:07|0.45382
15:26:08|0.45381
15:26:10|0.45381
15:26:11|0.45367
15:26:12|0.45385
15:26:13|0.45338
15:26:13|0.45343
15:26:14|0.45346
15:26:16|0.45346
15:26:16|0.45346
15:26:18|0.45346
15:26:18|0.45344
15:26:20|0.45344
15:26:20|0.45344
15:26:22|0.45344
15:26:23|0.45359
15:26:23|0.45366
15:26:24|0.45369
15:26:25|0.45382
15:26:26|0.45382
15:26:27|0.45382
15:26:29|0.45368
15:26:30|0.45368
15:26:31|0.45343
15:26:31|0.45358
15:26:33|0.4536
15:26:33|0.4536
15:26:35|0.4536
15:26:35|0.4536
15:26:36|0.4536
15:26:38|0.45357
15:26:38|0.45357
15:26:40|0.4536
15:26:41|0.4536
15:26:42|0.45359
15:26:43|0.45366
15:26:44|0.45401
15:26:45|0.45401
15:26:46|0.45401
15:26:47|0.45401
15:26:48|0.45401
15:26:49|0.45401
15:26:50|0.45401
15:26:51|0.45372
15:26:52|0.45372
15:26:53|0.45372
15:26:54|0.45372
15:26:56|0.45381
15:26:56|0.45411
15:26:58|0.45411
15:26:58|0.45388
15:27:00|0.45388
15:27:01|0.45388
15:27:03|0.45388
15:27:04|0.45398
15:27:05|0.45393
15:27:06|0.4537
15:27:07|0.45355
15:27:08|0.45369
15:27:09|0.45366
15:27:10|0.45338
15:27:12|0.45338
15:27:13|0.45377
15:27:13|0.45368
15:27:14|0.45368
15:27:15|0.45368
15:27:17|0.45368
15:27:17|0.45368
15:27:19|0.45352
15:27:19|0.45351
15:27:21|0.45351
15:27:22|0.45351
15:27:23|0.45363
15:27:24|0.45362
15:27:24|0.45362
15:27:26|0.45362
15:27:26|0.45362
15:27:28|0.45362
15:27:29|0.45362
15:27:29|0.45362
15:27:30|0.45362
15:27:32|0.45361
15:27:33|0.45362
15:27:34|0.45359
15:27:34|0.45359
15:27:35|0.45359
15:27:36|0.45359
15:27:37|0.45365
15:27:39|0.45365
15:27:40|0.45365
15:27:40|0.45358
15:27:41|0.45353
15:27:42|0.45353
15:27:43|0.45345
15:27:45|0.45347
15:27:46|0.45315
15:27:47|0.45315
15:27:48|0.45315
15:27:48|0.45322
15:27:49|0.45322
15:27:50|0.45325
15:27:52|0.45324
15:27:53|0.45324
15:27:53|0.45324
15:27:54|0.45324
15:27:55|0.45289
15:27:56|0.45289
15:27:57|0.45289
15:27:59|0.45317
15:28:00|0.45317
15:28:01|0.45317
15:28:02|0.45322
15:28:03|0.45335
15:28:04|0.45307
15:28:05|0.45307
15:28:06|0.45291
15:28:07|0.45291
15:28:08|0.45291
15:28:09|0.45318
15:28:10|0.45325
15:28:11|0.45325
15:28:12|0.45313
15:28:13|0.45313
15:28:14|0.45313
15:28:15|0.45307
15:28:16|0.45323
15:28:17|0.45359
15:28:18|0.45362
15:28:19|0.45449
15:28:20|0.45417
15:28:22|0.45417
15:28:22|0.45431
15:28:23|0.45431
15:28:25|0.45431
15:28:25|0.45443
15:28:26|0.45431
15:28:27|0.45431
15:28:28|0.45419
15:28:29|0.45419
15:28:30|0.45419
15:28:31|0.45419
15:28:33|0.45425
15:28:34|0.45448
15:28:35|0.45448
15:28:35|0.45448
15:28:36|0.45449
15:28:38|0.45449
15:28:39|0.45449
15:28:40|0.45378
15:28:41|0.45378
15:28:41|0.45378
15:28:42|0.45411
15:28:44|0.45393
15:28:44|0.45404
15:28:46|0.45398
15:28:47|0.45398
15:28:47|0.45416
15:28:49|0.45404
15:28:50|0.45392
15:28:51|0.45412
15:28:52|0.45412
15:28:52|0.45408
15:28:53|0.45373
15:28:54|0.45373
15:28:56|0.45344
15:28:57|0.4535
15:28:59|0.45339
15:28:59|0.45339
15:29:01|0.4535
15:29:02|0.4535
15:29:03|0.45344
15:29:04|0.45353
15:29:05|0.45352
15:29:06|0.45352
15:29:07|0.4535
15:29:08|0.4535
15:29:09|0.45327
15:29:11|0.45336
15:29:11|0.45322
15:29:12|0.45302
15:29:13|0.45321
15:29:15|0.4532
15:29:15|0.4532
15:29:16|0.4532
15:29:17|0.45318
15:29:18|0.45318
15:29:19|0.45323
15:29:20|0.45323
15:29:21|0.45323
15:29:22|0.45323
15:29:23|0.45323
15:29:24|0.45323
15:29:25|0.45344
15:29:26|0.45344
15:29:27|0.45344
15:29:28|0.45344
15:29:29|0.45344
15:29:30|0.45344
15:29:31|0.45337
15:29:32|0.45337
15:29:33|0.45322
15:29:34|0.45332
15:29:35|0.45332
15:29:36|0.45337
15:29:37|0.45334
15:29:38|0.45334
15:29:39|0.45356
15:29:40|0.4536
15:29:41|0.45388
15:29:42|0.45388
15:29:43|0.45388
15:29:44|0.45388
15:29:45|0.45375
15:29:46|0.45375
15:29:47|0.45375
15:29:48|0.45369
15:29:49|0.45369
15:29:51|0.45375
15:29:52|0.45375
15:29:53|0.45375
15:29:53|0.45368
15:29:54|0.45368
15:29:55|0.45421
15:29:56|0.45421
15:29:58|0.45373
15:29:59|0.45383
15:30:00|0.45383
15:30:01|0.45398
15:30:02|0.45398
15:30:03|0.45424
15:30:03|0.45444
15:30:05|0.45426
15:30:06|0.45455
15:30:07|0.45455
15:30:07|0.45455
15:30:09|0.45456
15:30:10|0.45456
15:30:11|0.45457
15:30:12|0.45456
15:30:13|0.45449
15:30:14|0.45407
15:30:15|0.45411
15:30:16|0.45411
15:30:17|0.45409
15:30:18|0.45409
15:30:19|0.45383
15:30:20|0.45383
15:30:21|0.45383
15:30:22|0.45383
15:30:23|0.45378
15:30:24|0.45364
15:30:25|0.45381
15:30:27|0.45381
15:30:27|0.45358
15:30:28|0.45358
15:30:29|0.45358
15:30:30|0.45358
15:30:32|0.45358
15:30:32|0.45358
15:30:33|0.45358
15:30:34|0.45358
15:30:35|0.45358
15:30:36|0.45367
15:30:37|0.45374
15:30:38|0.45374
15:30:39|0.45374
15:30:40|0.45366
15:30:41|0.45374
15:30:42|0.45366
15:30:43|0.45366
15:30:44|0.45366
15:30:45|0.45351
15:30:46|0.45354
15:30:47|0.45351
15:30:48|0.45351
15:30:49|0.45351
15:30:50|0.4529
15:30:51|0.45302
15:30:52|0.4529
15:30:53|0.45301
15:30:55|0.45323
15:30:55|0.45323
15:30:56|0.45332
15:30:57|0.45351
15:30:59|0.45464
15:31:00|0.45443
15:31:01|0.45443
15:31:03|0.45467
15:31:04|0.45498
15:31:06|0.45505
15:31:07|0.45505
15:31:07|0.45505
15:31:09|0.45506
15:31:09|0.45506
15:31:10|0.45507
15:31:12|0.45507
15:31:13|0.45538
15:31:14|0.45538
15:31:14|0.45518
15:31:16|0.45544
15:31:17|0.45549
15:31:18|0.45539
15:31:20|0.45539
15:31:20|0.45579
15:31:22|0.45574
15:31:22|0.45574
15:31:23|0.45582
15:31:24|0.45574
15:31:25|0.45566
15:31:26|0.45566
15:31:27|0.45566
15:31:28|0.4557
15:31:29|0.45559
15:31:31|0.45559
15:31:31|0.45554
15:31:32|0.45575
15:31:33|0.45575
15:31:34|0.45584
15:31:36|0.45593
15:31:36|0.45597
15:31:37|0.45591
15:31:38|0.45599
15:31:39|0.45564
15:31:40|0.45574
15:31:41|0.4556
15:31:43|0.45553
15:31:44|0.45536
15:31:45|0.45525
15:31:46|0.45526
15:31:47|0.45573
15:31:48|0.45573
15:31:49|0.45555
15:31:50|0.45552
15:31:51|0.45552
15:31:52|0.45574
15:31:53|0.45572
15:31:54|0.45571
15:31:55|0.45603
15:31:56|0.45605
15:31:57|0.45605
15:31:58|0.45605
15:31:59|0.45605
15:32:00|0.45609
15:32:01|0.45615
15:32:02|0.45597
15:32:03|0.45597
15:32:04|0.45599
15:32:05|0.45622
15:32:06|0.45621
15:32:07|0.45656
15:32:09|0.45677
15:32:09|0.45677
15:32:10|0.45692
15:32:12|0.457
15:32:12|0.45699
15:32:13|0.4568
15:32:14|0.45691
15:32:15|0.45679
15:32:16|0.45683
15:32:17|0.45681
15:32:18|0.45681
15:32:19|0.45673
15:32:20|0.45677
15:32:22|0.45651
15:32:23|0.45648
15:32:23|0.45654
15:32:24|0.45652
15:32:26|0.45652
15:32:27|0.456
15:32:28|0.45638
15:32:29|0.45668
15:32:30|0.45668
15:32:31|0.45668
15:32:32|0.45699
15:32:33|0.45699
15:32:34|0.45706
15:32:35|0.45688
15:32:37|0.45688
15:32:37|0.45688
15:32:38|0.45689
15:32:39|0.45689
15:32:40|0.45689
15:32:41|0.45691
15:32:42|0.45696
15:32:43|0.45699
15:32:44|0.4571
15:32:45|0.4571
15:32:46|0.4573
15:32:47|0.4574
15:32:48|0.45718
15:32:50|0.45705
15:32:50|0.45701
15:32:51|0.4572
15:32:53|0.45709
15:32:53|0.45709
15:32:54|0.45709
15:32:55|0.45722
15:32:57|0.45745
15:32:58|0.45744
15:32:59|0.45727
15:33:00|0.45735
15:33:02|0.4573
15:33:03|0.4574
15:33:05|0.45757
15:33:05|0.45757
15:33:06|0.45758
15:33:07|0.45779
15:33:08|0.45728
15:33:10|0.45753
15:33:10|0.45753
15:33:12|0.45757
15:33:12|0.45753
15:33:14|0.45751
15:33:15|0.45741
15:33:16|0.45753
15:33:17|0.45753
15:33:17|0.45773
15:33:19|0.45768
15:33:20|0.45768
15:33:21|0.45758
15:33:22|0.4575
15:33:23|0.45756
15:33:24|0.4578
15:33:25|0.45768
15:33:26|0.45774
15:33:27|0.45769
15:33:28|0.45759
15:33:29|0.45763
15:33:30|0.45763
15:33:31|0.45767
15:33:32|0.45767
15:33:33|0.45767
15:33:34|0.45767
15:33:35|0.45815
15:33:36|0.45812
15:33:38|0.45812
15:33:38|0.45786
15:33:40|0.4577
15:33:40|0.45771
15:33:41|0.45762
15:33:43|0.45776
15:33:43|0.45781
15:33:44|0.4575
15:33:45|0.45764
15:33:46|0.45764
15:33:47|0.45764
15:33:48|0.45894
15:33:49|0.45872
15:33:51|0.45836
15:33:51|0.45857
15:33:52|0.45862
15:33:53|0.45842
15:33:54|0.45859
15:33:55|0.45867
15:33:56|0.45867
15:33:57|0.45875
15:33:58|0.45886
15:33:59|0.4588
15:34:00|0.45866
15:34:02|0.45833
15:34:02|0.45807
15:34:04|0.45799
15:34:04|0.45779
15:34:05|0.45784
15:34:07|0.45892
15:34:08|0.45906
15:34:09|0.45902
15:34:10|0.45827
15:34:11|0.45821
15:34:13|0.45821
15:34:13|0.45827
15:34:14|0.45811
15:34:15|0.45819
15:34:17|0.45821
15:34:17|0.45813
15:34:19|0.45817
15:34:19|0.45826
15:34:20|0.45826
15:34:21|0.45826
15:34:23|0.45826
15:34:24|0.45804
15:34:25|0.45806
15:34:26|0.45821
15:34:27|0.458
15:34:28|0.458
15:34:29|0.45798
15:34:30|0.45798
15:34:31|0.45771
15:34:32|0.45771
15:34:33|0.45764
15:34:34|0.45764
15:34:35|0.45769
15:34:36|0.45769
15:34:37|0.45757
15:34:38|0.45772
15:34:39|0.45772
15:34:40|0.45758
15:34:41|0.4577
15:34:42|0.45774
15:34:43|0.45774
15:34:44|0.45769
15:34:45|0.45759
15:34:46|0.45769
15:34:47|0.45749
15:34:48|0.45749
15:34:49|0.45681
15:34:50|0.45702
15:34:51|0.45704
15:34:52|0.45704
15:34:53|0.45677
15:34:54|0.45677
15:34:55|0.45679
15:34:56|0.45672
15:34:57|0.45672
15:34:58|0.45672
15:34:59|0.45645
15:35:00|0.45636
15:35:01|0.45659
15:35:02|0.45659
15:35:04|0.45638
15:35:04|0.45638
15:35:05|0.4562
15:35:07|0.45615
15:35:08|0.45635
15:35:09|0.4564
15:35:10|0.45655
15:35:11|0.45656
15:35:11|0.45657
15:35:13|0.4574
15:35:14|0.45744
15:35:15|0.45744
15:35:16|0.45739
15:35:16|0.45738
15:35:18|0.45738
15:35:19|0.45714
15:35:19|0.45714
15:35:21|0.45714
15:35:22|0.45714
15:35:23|0.45691
15:35:24|0.45691
15:35:24|0.45683
15:35:26|0.45679
15:35:26|0.45679
15:35:27|0.45675
15:35:29|0.45675
15:35:30|0.4566
15:35:31|0.4568
15:35:32|0.45704
15:35:33|0.45704
15:35:33|0.45733
15:35:34|0.45733
15:35:36|0.45699
15:35:37|0.45699
15:35:37|0.45699
15:35:38|0.45716
15:35:40|0.45726
15:35:41|0.45728
15:35:42|0.4574
15:35:43|0.45723
15:35:43|0.45751
15:35:45|0.45751
15:35:46|0.45745
15:35:47|0.45745
15:35:47|0.45745
15:35:49|0.45745
15:35:49|0.45739
15:35:50|0.45739
15:35:51|0.45746
15:35:52|0.45746
15:35:54|0.45746
15:35:55|0.45775
15:35:56|0.45792
15:35:57|0.45792
15:35:57|0.458
15:35:59|0.45855
15:35:59|0.4584
15:36:01|0.45812
15:36:02|0.45789
15:36:03|0.45801
15:36:05|0.4578
15:36:06|0.4578
15:36:07|0.4578
15:36:07|0.45777
15:36:08|0.45801
15:36:10|0.45738
15:36:10|0.45777
15:36:12|0.45775
15:36:13|0.45775
15:36:13|0.4577
15:36:16|0.4577
15:36:16|0.4577
15:36:18|0.4577
15:36:18|0.4578
15:36:19|0.4578
15:36:20|0.4578
15:36:22|0.45765
15:36:22|0.45746
15:36:23|0.45781
15:36:24|0.45781
15:36:26|0.45781
15:36:26|0.45781
15:36:27|0.45797
15:36:28|0.45794
15:36:29|0.45786
15:36:31|0.45829
15:36:31|0.45828
15:36:33|0.45828
15:36:33|0.45815
15:36:35|0.45795
15:36:35|0.45782
15:36:36|0.45777
15:36:37|0.45784
15:36:39|0.45784
15:36:40|0.45784
15:36:40|0.45784
15:36:42|0.45775
15:36:43|0.45775
15:36:43|0.45775
15:36:44|0.45745
15:36:45|0.45745
15:36:47|0.45748
15:36:47|0.45748
15:36:48|0.45748
15:36:49|0.45748
15:36:51|0.45722
15:36:52|0.4575
15:36:52|0.45732
15:36:54|0.4571
15:36:54|0.4571
15:36:55|0.4571
15:36:56|0.4571
15:36:58|0.45685
15:36:59|0.45702
15:36:59|0.45692
15:37:00|0.45695
15:37:02|0.45697
15:37:02|0.4568
15:37:04|0.4568
15:37:05|0.45679
15:37:06|0.45656
15:37:07|0.45656
15:37:08|0.45677
15:37:09|0.4567
15:37:10|0.4567
15:37:11|0.45655
15:37:13|0.45664
15:37:14|0.45664
15:37:14|0.45664
15:37:15|0.45663
15:37:16|0.45663
15:37:18|0.45637
15:37:19|0.45648
15:37:20|0.45638
15:37:21|0.45638
15:37:22|0.45637
15:37:23|0.45605
15:37:24|0.45619
15:37:24|0.45622
15:37:26|0.45622
15:37:26|0.45622
15:37:28|0.45632
15:37:29|0.45632
15:37:29|0.45617
15:37:30|0.45617
15:37:31|0.45606
15:37:33|0.45623
15:37:33|0.4561
15:37:35|0.4561
15:37:35|0.45634
15:37:36|0.45627
15:37:37|0.45627
15:37:38|0.45627
15:37:40|0.45627
15:37:40|0.45635
15:37:42|0.45635
15:37:43|0.45635
15:37:44|0.4567
15:37:46|0.4567
15:37:46|0.4567
15:37:47|0.4567
15:37:49|0.4567
15:37:50|0.4567
15:37:50|0.4567
15:37:51|0.4567
15:37:52|0.45656
15:37:53|0.45669
15:37:54|0.45669
15:37:55|0.45669
15:37:56|0.45669
15:37:57|0.4567
15:37:58|0.4567
15:37:59|0.4567
15:38:00|0.4567
15:38:01|0.4567
15:38:02|0.4567
15:38:03|0.4567
15:38:04|0.45682
15:38:05|0.45682
15:38:07|0.45682
15:38:08|0.45699
15:38:09|0.45699
15:38:10|0.45699
15:38:11|0.4568
15:38:13|0.4568
15:38:14|0.4568
15:38:15|0.4568
15:38:16|0.4568
15:38:17|0.45686
15:38:17|0.45686
15:38:19|0.45686
15:38:20|0.45688
15:38:20|0.45688
15:38:21|0.45688
15:38:23|0.45688
15:38:23|0.45688
15:38:25|0.45684
15:38:25|0.45684
15:38:27|0.45684
15:38:28|0.45684
15:38:30|0.45699
15:38:30|0.45699
15:38:32|0.45699
15:38:32|0.45699
15:38:33|0.45699
15:38:34|0.45699
15:38:35|0.45683
15:38:36|0.45687
15:38:37|0.4568
15:38:38|0.4568
15:38:39|0.4568
15:38:40|0.4568
15:38:41|0.45677
15:38:42|0.45677
15:38:43|0.45677
15:38:44|0.45677
15:38:45|0.4568
15:38:46|0.4567
15:38:47|0.45682
15:38:48|0.45682
15:38:49|0.45682
15:38:51|0.45682
15:38:51|0.45682
15:38:53|0.45688
15:38:54|0.45715
15:38:54|0.45715
15:38:55|0.45715
15:38:56|0.45707
15:38:57|0.45707
15:38:58|0.45707
15:38:59|0.45717
15:39:00|0.45717
15:39:01|0.45717
15:39:03|0.45765
15:39:03|0.45765
15:39:04|0.45756
15:39:05|0.45758
15:39:06|0.45742
15:39:08|0.45742
15:39:08|0.45742
15:39:09|0.45742
15:39:10|0.45742
15:39:12|0.45742
15:39:13|0.45742
15:39:13|0.45757
15:39:15|0.45757
15:39:16|0.45757
15:39:17|0.45757
15:39:18|0.45757
15:39:19|0.45757
15:39:20|0.45766
15:39:21|0.45757
15:39:22|0.45758
15:39:24|0.45758
15:39:25|0.45758
15:39:26|0.45777
15:39:27|0.45777
15:39:28|0.45777
15:39:29|0.45789
15:39:30|0.45789
15:39:31|0.45772
15:39:32|0.45772
15:39:33|0.45772
15:39:34|0.45772
15:39:35|0.45775
15:39:36|0.45775
15:39:36|0.45775
15:39:38|0.45775
15:39:39|0.45785
15:39:39|0.45785
15:39:41|0.45785
15:39:42|0.45785
15:39:42|0.45787
15:39:43|0.45787
15:39:45|0.45787
15:39:45|0.45789
15:39:46|0.45775
15:39:48|0.45775
15:39:49|0.45775
15:39:50|0.45775
15:39:51|0.45775
15:39:52|0.45775
15:39:53|0.4575
15:39:53|0.45751
15:39:55|0.45751
15:39:55|0.45751
15:39:57|0.45766
15:39:58|0.45745
15:39:58|0.45763
15:40:00|0.45763
15:40:01|0.45764
15:40:01|0.45764
15:40:03|0.4575
15:40:04|0.45737
15:40:04|0.45729
15:40:06|0.45726
15:40:06|0.45726
15:40:08|0.45682
15:40:10|0.45682
15:40:10|0.4569
15:40:12|0.4572
15:40:13|0.4571
15:40:14|0.45747
15:40:16|0.45788
15:40:17|0.45827
15:40:18|0.45782
15:40:18|0.45782
15:40:20|0.45782
15:40:20|0.45782
15:40:22|0.45782
15:40:22|0.45782
15:40:23|0.45782
15:40:24|0.45828
15:40:25|0.45819
15:40:26|0.45779
15:40:28|0.45798
15:40:29|0.45798
15:40:29|0.45805
15:40:30|0.45805
15:40:31|0.45813
15:40:32|0.45813
15:40:33|0.45792
15:40:35|0.45792
15:40:35|0.45792
15:40:36|0.458
15:40:37|0.458
15:40:38|0.458
15:40:40|0.458
15:40:41|0.45814
15:40:41|0.45813
15:40:42|0.45816
15:40:44|0.45816
15:40:45|0.4578
15:40:46|0.45781
15:40:47|0.45785
15:40:47|0.45785
15:40:48|0.45785
15:40:49|0.45798
15:40:50|0.45798
15:40:51|0.45766
15:40:52|0.4574
15:40:53|0.4574
15:40:54|0.45743
15:40:56|0.45743
15:40:57|0.45737
15:40:58|0.45737
15:40:59|0.45738
15:40:59|0.45738
15:41:01|0.45711
15:41:01|0.45711
15:41:03|0.45689
15:41:04|0.45702
15:41:04|0.45702
15:41:06|0.45702
15:41:07|0.45702
15:41:08|0.45702
15:41:10|0.45702
15:41:11|0.45702
15:41:11|0.45669
15:41:13|0.4566
15:41:14|0.45674
15:41:15|0.45674
15:41:16|0.45671
15:41:17|0.45671
15:41:18|0.45671
15:41:19|0.45677
15:41:19|0.45677
15:41:21|0.45656
15:41:22|0.45689
15:41:23|0.45689
15:41:24|0.4569
15:41:25|0.4569
15:41:26|0.45699
15:41:27|0.45699
15:41:28|0.45699
15:41:30|0.45699
15:41:30|0.45699
15:41:31|0.45678
15:41:33|0.45699
15:41:34|0.45699
15:41:35|0.45699
15:41:36|0.457
15:41:36|0.457
15:41:37|0.457
15:41:38|0.457
15:41:39|0.45677
15:41:40|0.45677
15:41:42|0.45682
15:41:43|0.45682
15:41:43|0.45683
15:41:44|0.45683
15:41:45|0.45683
15:41:46|0.45683
15:41:47|0.45683
15:41:48|0.45683
15:41:50|0.45683
15:41:50|0.4569
15:41:51|0.45712
15:41:52|0.45712
15:41:54|0.45712
15:41:54|0.45709
15:41:56|0.45703
15:41:56|0.45697
15:41:57|0.45697
15:41:58|0.45697
15:41:59|0.45697
15:42:01|0.45674
15:42:01|0.45674
15:42:03|0.45688
15:42:04|0.45688
15:42:05|0.45696
15:42:05|0.45696
15:42:06|0.45681
15:42:07|0.45709
15:42:08|0.45711
15:42:09|0.4572
15:42:11|0.4572
15:42:12|0.45698
15:42:13|0.45681
15:42:14|0.45681
15:42:15|0.45681
15:42:15|0.45681
15:42:17|0.45681
15:42:18|0.45698
15:42:19|0.45704
15:42:20|0.45698
15:42:21|0.45698
15:42:22|0.45698
15:42:23|0.45698
15:42:24|0.45698
15:42:25|0.45698
15:42:26|0.45684
15:42:27|0.45684
15:42:28|0.45684
15:42:29|0.45684
15:42:30|0.45684
15:42:31|0.45684
15:42:32|0.45691
15:42:33|0.45691
15:42:34|0.45691
15:42:35|0.45691
15:42:36|0.45691
15:42:37|0.45691
15:42:38|0.45682
15:42:39|0.45682
15:42:40|0.45681
15:42:41|0.45681
15:42:42|0.45683
15:42:43|0.45658
15:42:45|0.45675
15:42:45|0.45675
15:42:47|0.457
15:42:47|0.457
15:42:49|0.457
15:42:49|0.457
15:42:51|0.45675
15:42:51|0.45675
15:42:52|0.45661
15:42:53|0.45661
15:42:54|0.45661
15:42:55|0.45719
15:42:57|0.45719
15:42:57|0.45696
15:42:58|0.45696
15:42:59|0.45696
15:43:00|0.45688
15:43:01|0.45685
15:43:02|0.4567
15:43:03|0.45689
15:43:04|0.45697
15:43:05|0.45664
15:43:06|0.45664
15:43:07|0.45671
15:43:08|0.45671
15:43:09|0.45671
15:43:11|0.45671
15:43:13|0.45671
15:43:13|0.45671
15:43:14|0.45664
15:43:16|0.45665
15:43:17|0.45665
15:43:17|0.45665
15:43:18|0.45665
15:43:19|0.45679
15:43:21|0.45679
15:43:22|0.45679
15:43:23|0.45679
15:43:24|0.45679
15:43:24|0.45691
15:43:26|0.45692
15:43:27|0.45669
15:43:28|0.45669
15:43:29|0.45669
15:43:30|0.45674
15:43:31|0.45674
15:43:32|0.45681
15:43:33|0.45681
15:43:34|0.45681
15:43:35|0.45683
15:43:36|0.45658
15:43:37|0.45672
15:43:38|0.45672
15:43:39|0.45672
15:43:40|0.45672
15:43:41|0.45663
15:43:43|0.45672
15:43:43|0.45672
15:43:45|0.45672
15:43:45|0.45672
15:43:46|0.45672
15:43:47|0.45672
15:43:48|0.45672
15:43:49|0.45671
15:43:50|0.45671
15:43:51|0.45704
15:43:52|0.45704
15:43:53|0.45704
15:43:55|0.45704
15:43:56|0.457
15:43:56|0.45673
15:43:57|0.45673
15:43:58|0.45686
15:43:59|0.45686
15:44:01|0.45686
15:44:01|0.45685
15:44:02|0.45688
15:44:03|0.45663
15:44:04|0.45687
15:44:05|0.45687
15:44:06|0.45687
15:44:07|0.45669
15:44:08|0.45669
15:44:09|0.45692
15:44:11|0.45675
15:44:11|0.45675
15:44:12|0.45675
15:44:14|0.45675
15:44:14|0.45675
15:44:16|0.45675
15:44:17|0.45686
15:44:18|0.45666
15:44:19|0.45675
15:44:20|0.45668
15:44:21|0.45668
15:44:22|0.45691
15:44:24|0.4567
15:44:24|0.45661
15:44:26|0.45661
15:44:27|0.45687
15:44:28|0.45687
15:44:29|0.45687
15:44:29|0.45687
15:44:31|0.45682
15:44:32|0.45682
15:44:33|0.45682
15:44:34|0.45682
15:44:35|0.45682
15:44:36|0.45704
15:44:37|0.45699
15:44:38|0.45699
15:44:39|0.45699
15:44:40|0.45699
15:44:41|0.45699
15:44:42|0.457
15:44:43|0.457
15:44:44|0.457
15:44:45|0.457
15:44:46|0.45708
15:44:47|0.45708
15:44:48|0.45706
15:44:49|0.457
15:44:50|0.457
15:44:51|0.457
15:44:52|0.45745
15:44:53|0.45745
15:44:54|0.45729
15:44:55|0.45742
15:44:56|0.45728
15:44:57|0.45728
15:44:59|0.45737
15:45:00|0.45721
15:45:00|0.45729
15:45:02|0.45729
15:45:02|0.45728
15:45:03|0.45728
15:45:04|0.45717
15:45:05|0.45738
15:45:06|0.45738
15:45:07|0.45738
15:45:08|0.45738
15:45:09|0.45727
15:45:10|0.45727
15:45:11|0.45727
15:45:13|0.4573
15:45:14|0.45711
15:45:15|0.45706
15:45:16|0.45706
15:45:17|0.45686
15:45:18|0.45659
15:45:19|0.45659
15:45:20|0.45662
15:45:21|0.45662
15:45:21|0.45662
15:45:22|0.45687
15:45:23|0.45687
15:45:24|0.45686
15:45:26|0.45686
15:45:27|0.45686
15:45:27|0.45721
15:45:29|0.45713
15:45:29|0.45707
15:45:31|0.45707
15:45:32|0.45737
15:45:33|0.45737
15:45:33|0.4575
15:45:35|0.45749
15:45:37|0.45747
15:45:37|0.45747
15:45:38|0.45758
15:45:40|0.45758
15:45:40|0.45773
15:45:41|0.4576
15:45:43|0.45765
15:45:44|0.45767
15:45:44|0.45767
15:45:45|0.45767
15:45:46|0.45767
15:45:48|0.45768
15:45:49|0.45768
15:45:50|0.45768
15:45:51|0.45768
15:45:52|0.45768
15:45:53|0.45767
15:45:54|0.45755
15:45:55|0.45755
15:45:56|0.45755
15:45:57|0.45765
15:45:57|0.45765
15:45:59|0.45765
15:46:00|0.45762
15:46:01|0.45762
15:46:01|0.45762
15:46:03|0.45725
15:46:03|0.45737
15:46:05|0.45731
15:46:05|0.45731
15:46:07|0.45739
15:46:07|0.45739
15:46:09|0.45739
15:46:09|0.45739
15:46:11|0.45739
15:46:12|0.45739
15:46:12|0.45728
15:46:15|0.45728
15:46:15|0.45728
15:46:17|0.45728
15:46:18|0.45728
15:46:19|0.45728
15:46:20|0.4572
15:46:21|0.45707
15:46:23|0.45707
15:46:24|0.45707
15:46:26|0.457
15:46:26|0.457
15:46:27|0.457
15:46:29|0.457
15:46:29|0.45702
15:46:30|0.45678
15:46:31|0.45687
15:46:32|0.45687
15:46:34|0.45677
15:46:34|0.45677
15:46:35|0.45677
15:46:36|0.45677
15:46:38|0.45689
15:46:38|0.45689
15:46:40|0.45689
15:46:41|0.45689
15:46:41|0.45681
15:46:43|0.45685
15:46:43|0.45685
15:46:45|0.45685
15:46:45|0.45683
15:46:47|0.45683
15:46:48|0.45683
15:46:49|0.45677
15:46:50|0.45677
15:46:52|0.45677
15:46:52|0.4569
15:46:53|0.45681
15:46:55|0.45681
15:46:55|0.45658
15:46:56|0.45658
15:46:58|0.45658
15:46:58|0.45675
15:46:59|0.45675
15:47:00|0.45676
15:47:02|0.45676
15:47:02|0.45676
15:47:03|0.45658
15:47:04|0.45663
15:47:05|0.45633
15:47:07|0.45633
15:47:07|0.45633
15:47:08|0.45633
15:47:09|0.45633
15:47:10|0.45633
15:47:11|0.45633
15:47:12|0.45633
15:47:16|0.4563
15:47:18|0.4563
15:47:19|0.45633
15:47:20|0.45626
15:47:21|0.4563
15:47:22|0.4563
15:47:22|0.4563
15:47:23|0.45587
15:47:25|0.4561
15:47:25|0.45602
15:47:26|0.45597
15:47:28|0.45597
15:47:28|0.45616
15:47:29|0.45626
15:47:31|0.45617
15:47:32|0.45617
15:47:33|0.45627
15:47:34|0.45612
15:47:35|0.45612
15:47:36|0.45612
15:47:37|0.45612
15:47:38|0.45612
15:47:40|0.45616
15:47:40|0.45616
15:47:42|0.45616
15:47:43|0.45617
15:47:44|0.45606
15:47:45|0.45606
15:47:46|0.45606
15:47:46|0.45571
15:47:48|0.45582
15:47:48|0.45582
15:47:50|0.45582
15:47:51|0.45569
15:47:52|0.45582
15:47:53|0.45568
15:47:54|0.45579
15:47:55|0.45579
15:47:55|0.45579
15:47:56|0.45579
15:47:58|0.4557
15:47:59|0.45567
15:48:00|0.45567
15:48:01|0.45576
15:48:02|0.45567
15:48:03|0.45567
15:48:03|0.45555
15:48:05|0.45555
15:48:06|0.45555
15:48:06|0.45555
15:48:08|0.45563
15:48:09|0.45557
15:48:09|0.45574
15:48:11|0.45574
15:48:12|0.45574
15:48:13|0.45571
15:48:14|0.45566
15:48:16|0.45583
15:48:16|0.45583
15:48:17|0.45583
15:48:18|0.45583
15:48:20|0.45583
15:48:21|0.45605
15:48:22|0.45635
15:48:23|0.4565
15:48:25|0.45654
15:48:26|0.45632
15:48:27|0.45617
15:48:27|0.45625
15:48:28|0.45623
15:48:29|0.45623
15:48:30|0.45623
15:48:32|0.45623
15:48:32|0.45635
15:48:33|0.45646
15:48:35|0.45653
15:48:36|0.45653
15:48:37|0.45653
15:48:38|0.45627
15:48:39|0.45627
15:48:40|0.45627
15:48:41|0.45636
15:48:42|0.45627
15:48:43|0.45627
15:48:44|0.45627
15:48:45|0.45627
15:48:46|0.45642
15:48:47|0.4565
15:48:48|0.4565
15:48:49|0.45654
15:48:50|0.4565
15:48:51|0.45635
15:48:52|0.45628
15:48:53|0.45648
15:48:54|0.45641
15:48:55|0.45636
15:48:56|0.45636
15:48:57|0.45636
15:48:58|0.45638
15:48:59|0.45638
15:49:00|0.45602
15:49:01|0.45602
15:49:02|0.45602
15:49:03|0.45602
15:49:04|0.45596
15:49:05|0.45596
15:49:07|0.45599
15:49:08|0.45605
15:49:09|0.45605
15:49:10|0.45629
15:49:11|0.45629
15:49:13|0.45629
15:49:13|0.45584
15:49:14|0.45595
15:49:15|0.45595
15:49:16|0.45595
15:49:18|0.45595
15:49:19|0.45586
15:49:20|0.45586
15:49:21|0.45567
15:49:22|0.45567
15:49:22|0.45567
15:49:24|0.45567
15:49:24|0.45577
15:49:25|0.45567
15:49:28|0.45569
15:49:28|0.45574
15:49:29|0.45574
15:49:30|0.45591
15:49:31|0.45562
15:49:32|0.45562
15:49:33|0.45562
15:49:34|0.45564
15:49:35|0.45564
15:49:37|0.45605
15:49:37|0.45625
15:49:39|0.45625
15:49:40|0.45636
15:49:40|0.45639
15:49:42|0.45642
15:49:42|0.45635
15:49:44|0.45635
15:49:45|0.45647
15:49:46|0.45647
15:49:46|0.45657
15:49:48|0.45654
15:49:48|0.45657
15:49:50|0.45657
15:49:51|0.4567
15:49:51|0.45648
15:49:53|0.45648
15:49:54|0.45648
15:49:55|0.45648
15:49:56|0.45648
15:49:57|0.45648
15:49:58|0.45648
15:49:59|0.45656
15:50:00|0.45656
15:50:01|0.45657
15:50:02|0.45628
15:50:03|0.45628
15:50:04|0.45601
15:50:05|0.45601
15:50:06|0.45601
15:50:07|0.45601
15:50:08|0.45601
15:50:09|0.45608
15:50:10|0.45608
15:50:12|0.45608
15:50:13|0.45608
15:50:14|0.45608
15:50:14|0.45599
15:50:16|0.45598
15:50:18|0.45598
15:50:19|0.45602
15:50:20|0.45602
15:50:21|0.45602
15:50:22|0.45602
15:50:23|0.45602
15:50:24|0.45602
15:50:25|0.45602
15:50:26|0.45602
15:50:27|0.45587
15:50:28|0.45587
15:50:29|0.45574
15:50:30|0.45587
15:50:31|0.45587
15:50:32|0.45587
15:50:33|0.4558
15:50:34|0.4558
15:50:35|0.4558
15:50:36|0.4558
15:50:37|0.4559
15:50:38|0.45612
15:50:39|0.45599
15:50:40|0.45599
15:50:41|0.45644
15:50:42|0.45644
15:50:43|0.45644
15:50:44|0.45644
15:50:45|0.45655
15:50:46|0.45655
15:50:47|0.45663
15:50:48|0.45663
15:50:49|0.45663
15:50:50|0.45663
15:50:51|0.45663
15:50:52|0.45663
15:50:53|0.45663
15:50:54|0.45663
15:50:56|0.45663
15:50:56|0.45562
15:50:57|0.45563
15:50:58|0.45563
15:51:00|0.45563
15:51:00|0.45563
15:51:01|0.45563
15:51:02|0.45563
15:51:04|0.45563
15:51:04|0.45571
15:51:05|0.456
15:51:06|0.456
15:51:07|0.456
15:51:08|0.45633
15:51:09|0.45633
15:51:10|0.45638
15:51:12|0.45638
15:51:12|0.45638
15:51:13|0.45646
15:51:15|0.45646
15:51:16|0.45646
15:51:16|0.45646
15:51:18|0.45646
15:51:20|0.45646
15:51:22|0.45646
15:51:23|0.45646
15:51:23|0.45646
15:51:25|0.45646
15:51:25|0.45646
15:51:27|0.45646
15:51:28|0.45665
15:51:29|0.45662
15:51:29|0.45647
15:51:31|0.45633
15:51:32|0.45633
15:51:33|0.45633
15:51:34|0.45633
15:51:35|0.45633
15:51:36|0.45633
15:51:37|0.45633
15:51:38|0.45633
15:51:39|0.45626
15:51:40|0.45626
15:51:41|0.45626
15:51:42|0.45612
15:51:43|0.45612
15:51:44|0.45596
15:51:45|0.45603
15:51:46|0.45603
15:51:47|0.45603
15:51:48|0.45603
15:51:49|0.45609
15:51:50|0.45597
15:51:51|0.45597
15:51:52|0.45583
15:51:53|0.45591
15:51:54|0.45607
15:51:55|0.45607
15:51:56|0.45615
15:51:57|0.45615
15:51:58|0.45615
15:51:59|0.4561
15:52:00|0.4561
15:52:01|0.4561
15:52:02|0.4561
15:52:03|0.4561
15:52:04|0.45621
15:52:05|0.45621
15:52:06|0.45621
15:52:07|0.45621
15:52:08|0.45633
15:52:09|0.45633
15:52:10|0.45633
15:52:11|0.45633
15:52:12|0.45633
15:52:13|0.45633
15:52:14|0.45633
15:52:15|0.45615
15:52:16|0.45615
15:52:17|0.45615
15:52:18|0.45615
15:52:20|0.45615
15:52:21|0.45599
15:52:21|0.4559
15:52:23|0.45602
15:52:24|0.45604
15:52:25|0.45603
15:52:26|0.45603
15:52:27|0.45603
15:52:28|0.456
15:52:29|0.45607
15:52:30|0.45607
15:52:31|0.45597
15:52:32|0.45597
15:52:33|0.45599
15:52:34|0.45633
15:52:35|0.45629
15:52:37|0.45643
15:52:37|0.45643
15:52:38|0.45643
15:52:39|0.45643
15:52:41|0.4565
15:52:42|0.45662
15:52:43|0.45662
15:52:43|0.45662
15:52:45|0.45662
15:52:46|0.45662
15:52:47|0.45661
15:52:48|0.45649
15:52:49|0.45649
15:52:50|0.45645
15:52:50|0.45639
15:52:52|0.45639
15:52:53|0.45639
15:52:54|0.45664
15:52:54|0.45664
15:52:56|0.45643
15:52:56|0.45643
15:52:58|0.45664
15:52:59|0.45664
15:52:59|0.45642
15:53:01|0.45642
15:53:02|0.45642
15:53:03|0.45642
15:53:04|0.45649
15:53:05|0.45649
15:53:06|0.45665
15:53:06|0.45667
15:53:07|0.45667
15:53:08|0.45667
15:53:10|0.45667
15:53:11|0.4567
15:53:12|0.4567
15:53:12|0.45666
15:53:14|0.45666
15:53:15|0.45666
15:53:16|0.45666
15:53:17|0.45666
15:53:18|0.45666
15:53:19|0.45676
15:53:21|0.45692
15:53:22|0.45692
15:53:23|0.45682
15:53:23|0.45682
15:53:25|0.45682
15:53:26|0.45668
15:53:27|0.45668
15:53:28|0.45668
15:53:29|0.45667
15:53:30|0.45688
15:53:31|0.45688
15:53:32|0.45667
15:53:33|0.45667
15:53:34|0.45668
15:53:35|0.45668
15:53:36|0.45681
15:53:37|0.45686
15:53:38|0.45686
15:53:39|0.45686
15:53:40|0.45682
15:53:41|0.45674
15:53:42|0.45674
15:53:43|0.45674
15:53:44|0.45674
15:53:45|0.45674
15:53:46|0.45674
15:53:47|0.45674
15:53:49|0.45674
15:53:49|0.45674
15:53:50|0.45676
15:53:52|0.45676
15:53:53|0.45676
15:53:54|0.45676
15:53:55|0.45664
15:53:56|0.45652
15:53:57|0.45652
15:53:58|0.45652
15:53:59|0.45652
15:54:00|0.45652
15:54:01|0.45663
15:54:03|0.45663
15:54:03|0.45663
15:54:04|0.45663
15:54:05|0.45663
15:54:06|0.45663
15:54:07|0.457
15:54:09|0.457
15:54:10|0.457
15:54:11|0.457
15:54:12|0.457
15:54:13|0.457
15:54:13|0.45689
15:54:14|0.45689
15:54:16|0.45689
15:54:17|0.45689
15:54:17|0.45689
15:54:19|0.45689
15:54:19|0.45689
15:54:21|0.45652
15:54:22|0.45663
15:54:23|0.45647
15:54:25|0.45647
15:54:26|0.45663
15:54:27|0.45663
15:54:27|0.45663
15:54:28|0.45663
15:54:30|0.45663
15:54:31|0.45693
15:54:32|0.45693
15:54:33|0.45693
15:54:33|0.45693
15:54:35|0.45693
15:54:35|0.45702
15:54:37|0.45684
15:54:37|0.45681
15:54:39|0.45681
15:54:39|0.45682
15:54:40|0.45682
15:54:42|0.45682
15:54:43|0.45669
15:54:44|0.45669
15:54:45|0.45685
15:54:46|0.45685
15:54:47|0.45685
15:54:48|0.45685
15:54:48|0.45685
15:54:49|0.45685
15:54:50|0.45685
15:54:52|0.45685
15:54:52|0.45685
15:54:54|0.45685
15:54:55|0.45685
15:54:55|0.45694
15:54:57|0.45694
15:54:58|0.457
15:54:59|0.457
15:55:00|0.457
15:55:00|0.457
15:55:01|0.457
15:55:02|0.45651
15:55:04|0.45655
15:55:05|0.45655
15:55:06|0.45655
15:55:06|0.45655
15:55:08|0.45655
15:55:08|0.45655
15:55:09|0.45655
15:55:11|0.45679
15:55:13|0.45688
15:55:13|0.45655
15:55:15|0.45654
15:55:15|0.45632
15:55:17|0.4564
15:55:17|0.4564
15:55:18|0.45641
15:55:19|0.45641
15:55:20|0.45643
15:55:22|0.45644
15:55:24|0.4563
15:55:24|0.4563
15:55:25|0.4563
15:55:26|0.4563
15:55:27|0.45628
15:55:28|0.45628
15:55:29|0.45627
15:55:31|0.45652
15:55:32|0.45652
15:55:33|0.45652
15:55:34|0.45637
15:55:35|0.45637
15:55:36|0.45634
15:55:37|0.45634
15:55:38|0.45634
15:55:39|0.45634
15:55:40|0.45642
15:55:41|0.45642
15:55:42|0.45634
15:55:44|0.4563
15:55:45|0.4563
15:55:45|0.45607
15:55:46|0.45607
15:55:48|0.45607
15:55:48|0.45607
15:55:49|0.45607
15:55:51|0.45619
15:55:52|0.45619
15:55:52|0.45619
15:55:53|0.45614
15:55:54|0.45614
15:55:55|0.45613
15:55:56|0.45613
15:55:57|0.45619
15:55:58|0.45607
15:56:00|0.45607
15:56:01|0.45607
15:56:01|0.45607
15:56:03|0.45607
15:56:04|0.45607
15:56:05|0.456
15:56:05|0.456
15:56:06|0.456
15:56:08|0.456
15:56:09|0.456
15:56:09|0.456
15:56:11|0.45577
15:56:12|0.45577
15:56:13|0.45577
15:56:13|0.45566
15:56:14|0.45566
15:56:16|0.45566
15:56:17|0.45566
15:56:17|0.45567
15:56:19|0.45567
15:56:20|0.45567
15:56:21|0.45567
15:56:22|0.45577
15:56:22|0.45577
15:56:25|0.45577
15:56:26|0.45577
15:56:27|0.45577
15:56:28|0.45577
15:56:29|0.45576
15:56:30|0.45576
15:56:32|0.45576
15:56:32|0.45576
15:56:34|0.45597
15:56:35|0.45583
15:56:36|0.45583
15:56:37|0.45583
15:56:37|0.45583
15:56:39|0.45583
15:56:40|0.45577
15:56:41|0.45577
15:56:42|0.45576
15:56:43|0.45576
15:56:44|0.4556
15:56:44|0.4556
15:56:46|0.45577
15:56:46|0.45577
15:56:48|0.45577
15:56:49|0.45577
15:56:50|0.45577
15:56:51|0.45577
15:56:52|0.45577
15:56:53|0.4561
15:56:54|0.4561
15:56:55|0.456
15:56:56|0.456
15:56:57|0.456
15:56:58|0.456
15:56:59|0.45605
15:57:00|0.45617
15:57:01|0.45617
15:57:02|0.45617
15:57:03|0.45617
15:57:04|0.45643
15:57:05|0.45652
15:57:06|0.45652
15:57:07|0.45652
15:57:08|0.45609
15:57:09|0.45609
15:57:10|0.45609
15:57:11|0.45609
15:57:12|0.45596
15:57:13|0.45596
15:57:14|0.45596
15:57:15|0.45596
15:57:16|0.45596
15:57:17|0.45596
15:57:18|0.45596
15:57:19|0.45596
15:57:20|0.45598
15:57:22|0.45598
15:57:22|0.45598
15:57:23|0.45606
15:57:25|0.45606
15:57:26|0.45609
15:57:27|0.45609
15:57:29|0.45613
15:57:29|0.45619
15:57:30|0.45614
15:57:31|0.45614
15:57:32|0.45614
15:57:34|0.45613
15:57:36|0.45613
15:57:37|0.45583
15:57:37|0.45583
15:57:38|0.45583
15:57:39|0.45584
15:57:40|0.45587
15:57:42|0.45587
15:57:42|0.45587
15:57:43|0.45587
15:57:45|0.45581
15:57:46|0.45581
15:57:46|0.45581
15:57:48|0.45581
15:57:48|0.45563
15:57:50|0.45563
15:57:50|0.45565
15:57:51|0.45565
15:57:52|0.45565
15:57:53|0.45569
15:57:54|0.45569
15:57:55|0.45569
15:57:57|0.45569
15:57:58|0.45569
15:57:58|0.45568
15:58:00|0.45568
15:58:01|0.45568
15:58:01|0.45568
15:58:03|0.45568
15:58:04|0.45582
15:58:05|0.45591
15:58:06|0.45591
15:58:07|0.45591
15:58:08|0.45591
15:58:08|0.45591
15:58:09|0.45591
15:58:11|0.45591
15:58:11|0.45591
15:58:13|0.45591
15:58:14|0.45605
15:58:15|0.45605
15:58:16|0.45605
15:58:16|0.45605
15:58:18|0.45605
15:58:19|0.45605
15:58:20|0.45605
15:58:20|0.45592
15:58:21|0.45592
15:58:23|0.45592
15:58:23|0.45592
15:58:26|0.45592
15:58:27|0.4559
15:58:28|0.4559
15:58:29|0.4559
15:58:30|0.4559
15:58:31|0.45613
15:58:32|0.45613
15:58:33|0.45617
15:58:34|0.45617
15:58:35|0.45617
15:58:36|0.45617
15:58:37|0.45617
15:58:39|0.45611
15:58:39|0.456
15:58:40|0.456
15:58:41|0.456
15:58:42|0.456
15:58:43|0.456
15:58:44|0.45607
15:58:45|0.45607
15:58:46|0.45607
15:58:47|0.45607
15:58:48|0.45623
15:58:50|0.45623
15:58:50|0.45653
15:58:51|0.45653
15:58:52|0.45653
15:58:54|0.45653
15:58:54|0.45653
15:58:56|0.45654
15:58:56|0.45654
15:58:58|0.45654
15:58:58|0.45653
15:59:00|0.45653
15:59:01|0.45652
15:59:01|0.45652
15:59:02|0.45651
15:59:03|0.45651
15:59:05|0.45652
15:59:06|0.45652
15:59:06|0.45652
15:59:08|0.45646
15:59:08|0.45646
15:59:09|0.45646
15:59:11|0.45646
15:59:11|0.45622
15:59:13|0.45622
15:59:14|0.45622
15:59:14|0.45622
15:59:16|0.45622
15:59:16|0.45622
15:59:18|0.45622
15:59:19|0.45622
15:59:19|0.45622
15:59:21|0.45622
15:59:21|0.4563
15:59:22|0.4563
15:59:24|0.4563
15:59:25|0.4563
15:59:26|0.45633
15:59:28|0.45591
15:59:29|0.45589
15:59:29|0.45591
15:59:31|0.45591
15:59:32|0.45594
15:59:34|0.45589
15:59:34|0.45594
15:59:35|0.45594
15:59:36|0.45594
15:59:37|0.45589
15:59:38|0.45589
15:59:40|0.45586
15:59:40|0.45586
15:59:42|0.45621
15:59:42|0.45621
15:59:43|0.45621
15:59:44|0.45604
15:59:45|0.45604
15:59:47|0.45604
15:59:47|0.45604
15:59:49|0.45604
15:59:49|0.45604
15:59:51|0.45606
15:59:51|0.45606
15:59:52|0.45606
15:59:54|0.45606
15:59:54|0.45606
15:59:56|0.45606
15:59:57|0.45606
15:59:58|0.45606
15:59:59|0.45606
16:00:00|0.45606
16:00:01|0.45601
16:00:02|0.45601
16:00:03|0.45601
16:00:04|0.456
16:00:05|0.45611
16:00:06|0.456
16:00:07|0.456
16:00:08|0.45587
16:00:09|0.45597
16:00:10|0.456
16:00:11|0.45574
16:00:12|0.45587
16:00:14|0.45587
16:00:15|0.45601
16:00:15|0.45601
16:00:16|0.45601
16:00:17|0.45601
16:00:18|0.456
16:00:19|0.456
16:00:20|0.45592
16:00:21|0.45592
16:00:22|0.45587
16:00:23|0.45574
16:00:25|0.45597
16:00:25|0.45597
16:00:27|0.45578
16:00:29|0.45563
16:00:30|0.45563
16:00:31|0.4555
16:00:33|0.45563
16:00:33|0.45563
16:00:35|0.45563
16:00:36|0.45553
16:00:37|0.45553
16:00:38|0.45551
16:00:39|0.45551
16:00:40|0.45551
16:00:41|0.45551
16:00:42|0.45557
16:00:43|0.45557
16:00:44|0.45567
16:00:45|0.45567
16:00:46|0.45567
16:00:47|0.45556
16:00:48|0.45559
16:00:49|0.45559
16:00:50|0.45559
16:00:51|0.45559
16:00:52|0.45552
16:00:53|0.45552
16:00:54|0.45552
16:00:55|0.45556
16:00:56|0.45559
16:00:57|0.45559
16:00:58|0.45557
16:00:59|0.45542
16:01:00|0.45542
16:01:01|0.4553
16:01:02|0.4553
16:01:03|0.45529
16:01:04|0.45527
16:01:05|0.455
16:01:06|0.455
16:01:07|0.45509
16:01:08|0.455
16:01:09|0.455
16:01:10|0.455
16:01:11|0.45463
16:01:12|0.45463
16:01:13|0.45483
16:01:14|0.45483
16:01:15|0.45474
16:01:16|0.45465
16:01:17|0.45465
16:01:19|0.45465
16:01:20|0.45458
16:01:20|0.45479
16:01:21|0.45473
16:01:22|0.45473
16:01:23|0.45481
16:01:24|0.45481
16:01:25|0.45482
16:01:26|0.45481
16:01:27|0.45481
16:01:29|0.4549
16:01:30|0.45481
16:01:32|0.45509
16:01:33|0.45507
16:01:34|0.45512
16:01:35|0.45512
16:01:36|0.45512
16:01:37|0.45512
16:01:38|0.45512
16:01:39|0.45512
16:01:40|0.45502
16:01:41|0.45498
16:01:42|0.45498
16:01:43|0.45491
16:01:44|0.45491
16:01:45|0.45486
16:01:46|0.455
16:01:47|0.455
16:01:48|0.455
16:01:49|0.45505
16:01:50|0.45504
16:01:51|0.45505
16:01:52|0.45504
16:01:53|0.45504
16:01:54|0.45504
16:01:55|0.4553
16:01:56|0.4553
16:01:57|0.4553
16:01:58|0.4553
16:01:59|0.4553
16:02:00|0.4553
16:02:01|0.45539
16:02:02|0.45539
16:02:04|0.45541
16:02:04|0.45534
16:02:05|0.45509
16:02:06|0.45528
16:02:07|0.45528
16:02:08|0.45505
16:02:09|0.45523
16:02:10|0.45523
16:02:11|0.45523
16:02:12|0.45523
16:02:14|0.45512
16:02:14|0.45505
16:02:15|0.45509
16:02:16|0.45505
16:02:17|0.45501
16:02:18|0.455
16:02:19|0.45478
16:02:20|0.45472
16:02:21|0.45482
16:02:22|0.45473
16:02:23|0.45473
16:02:25|0.45473
16:02:25|0.45477
16:02:26|0.45477
16:02:27|0.45459
16:02:29|0.45475
16:02:31|0.45475
16:02:32|0.45476
16:02:32|0.45476
16:02:34|0.45478
16:02:35|0.45481
16:02:36|0.45482
16:02:37|0.45482
16:02:37|0.45482
16:02:39|0.45482
16:02:40|0.45482
16:02:41|0.45482
16:02:42|0.45478
16:02:44|0.45486
16:02:45|0.45485
16:02:46|0.45492
16:02:47|0.45493
16:02:48|0.45493
16:02:49|0.45493
16:02:50|0.45489
16:02:51|0.45489
16:02:52|0.45493
16:02:53|0.45493
16:02:54|0.45487
16:02:55|0.45489
16:02:56|0.45477
16:02:57|0.45488
16:02:59|0.45487
16:03:00|0.45487
16:03:00|0.45477
16:03:01|0.45489
16:03:03|0.45452
16:03:04|0.45489
16:03:05|0.45488
16:03:06|0.45482
16:03:07|0.45482
16:03:08|0.45488
16:03:09|0.45483
16:03:10|0.45488
16:03:11|0.45487
16:03:12|0.45487
16:03:13|0.45479
16:03:14|0.45479
16:03:15|0.45479
16:03:16|0.45468
16:03:17|0.45472
16:03:18|0.45472
16:03:19|0.45468
16:03:20|0.45468
16:03:21|0.4546
16:03:22|0.45463
16:03:23|0.45463
16:03:24|0.45496
16:03:25|0.45496
16:03:26|0.45455
16:03:27|0.45479
16:03:28|0.45479
16:03:29|0.45479
16:03:31|0.45479
16:03:33|0.4548
16:03:34|0.45487
16:03:35|0.45487
16:03:37|0.45475
16:03:37|0.45475
16:03:38|0.45481
16:03:39|0.45484
16:03:41|0.45484
16:03:42|0.45484
16:03:43|0.45484
16:03:44|0.45484
16:03:44|0.45487
16:03:45|0.45487
16:03:47|0.45486
16:03:47|0.45486
16:03:49|0.45486
16:03:50|0.45486
16:03:50|0.45486
16:03:52|0.45488
16:03:53|0.45488
16:03:53|0.45488
16:03:54|0.45472
16:03:56|0.45472
16:03:57|0.45472
16:03:58|0.45495
16:03:59|0.45484
16:03:59|0.45484
16:04:01|0.4547
16:04:02|0.4547
16:04:03|0.4547
16:04:04|0.45461
16:04:05|0.45474
16:04:06|0.45474
16:04:07|0.45474
16:04:08|0.45474
16:04:09|0.45474
16:04:10|0.45474
16:04:11|0.45474
16:04:12|0.45474
16:04:13|0.45474
16:04:14|0.45474
16:04:15|0.45474
16:04:16|0.45482
16:04:17|0.45482
16:04:18|0.45482
16:04:19|0.45482
16:04:20|0.45475
16:04:21|0.45475
16:04:22|0.45475
16:04:23|0.45475
16:04:24|0.45475
16:04:25|0.4548
16:04:26|0.45467
16:04:27|0.45467
16:04:28|0.4548
16:04:29|0.45466
16:04:30|0.45466
16:04:31|0.45475
16:04:32|0.45475
16:04:34|0.45471
16:04:35|0.45471
16:04:36|0.45471
16:04:37|0.45471
16:04:38|0.45471
16:04:39|0.45471
16:04:40|0.45471
16:04:41|0.45475
16:04:42|0.45475
16:04:43|0.45475
16:04:44|0.45475
16:04:46|0.45475
16:04:47|0.45475
16:04:48|0.45475
16:04:49|0.45475
16:04:50|0.45475
16:04:51|0.45473
16:04:52|0.45473
16:04:52|0.45473
16:04:53|0.45473
16:04:54|0.45475
16:04:56|0.45475
16:04:57|0.45473
16:04:58|0.45473
16:04:58|0.45473
16:04:59|0.45472
16:05:01|0.45469
16:05:02|0.45469
16:05:03|0.45469
16:05:03|0.45473
16:05:05|0.45499
16:05:06|0.45481
16:05:07|0.45481
16:05:08|0.45481
16:05:09|0.45481
16:05:10|0.4546
16:05:11|0.4546
16:05:12|0.45443
16:05:13|0.45443
16:05:14|0.45444
16:05:15|0.45444
16:05:16|0.45444
16:05:17|0.45444
16:05:19|0.4545
16:05:19|0.4545
16:05:20|0.4545
16:05:21|0.4545
16:05:22|0.4545
16:05:24|0.4545
16:05:24|0.4545
16:05:26|0.4545
16:05:26|0.45446
16:05:28|0.45446
16:05:28|0.45446
16:05:30|0.45446
16:05:31|0.45446
16:05:33|0.45447
16:05:33|0.45447
16:05:34|0.45457
16:05:35|0.45464
16:05:36|0.45464
16:05:38|0.45465
16:05:39|0.45468
16:05:40|0.45483
16:05:41|0.45485
16:05:42|0.45485
16:05:43|0.45486
16:05:44|0.45486
16:05:45|0.45491
16:05:46|0.4549
16:05:47|0.4549
16:05:49|0.45498
16:05:49|0.45498
16:05:50|0.45499
16:05:52|0.45492
16:05:52|0.45492
16:05:53|0.45492
16:05:54|0.45492
16:05:55|0.45492
16:05:56|0.45527
16:05:57|0.45527
16:05:58|0.45557
16:06:00|0.45557
16:06:00|0.45557
16:06:01|0.45557
16:06:02|0.45557
16:06:03|0.45557
16:06:05|0.45547
16:06:06|0.45547
16:06:07|0.45554
16:06:08|0.45504
16:06:08|0.45507
16:06:10|0.45507
16:06:11|0.45507
16:06:12|0.45558
16:06:12|0.45555
16:06:13|0.45555
16:06:15|0.45542
16:06:15|0.45539
16:06:16|0.45539
16:06:18|0.45539
16:06:19|0.45554
16:06:19|0.45555
16:06:21|0.4557
16:06:22|0.45557
16:06:23|0.45576
16:06:23|0.45574
16:06:25|0.4556
16:06:25|0.45563
16:06:27|0.45584
16:06:28|0.45584
16:06:28|0.45587
16:06:29|0.45621
16:06:30|0.45621
16:06:31|0.45628
16:06:34|0.45635
16:06:35|0.45635
16:06:35|0.45652
16:06:37|0.4565
16:06:37|0.45654
16:06:39|0.45654
16:06:40|0.45651
16:06:40|0.45657
16:06:42|0.45665
16:06:43|0.45683
16:06:44|0.45683
16:06:44|0.45674
16:06:46|0.45674
16:06:47|0.45674
16:06:47|0.45661
16:06:49|0.45661
16:06:49|0.45661
16:06:51|0.45661
16:06:52|0.45673
16:06:53|0.45673
16:06:54|0.45673
16:06:55|0.45678
16:06:55|0.45672
16:06:57|0.45651
16:06:57|0.45651
16:06:58|0.45651
16:07:01|0.45651
16:07:01|0.45661
16:07:02|0.45661
16:07:03|0.45661
16:07:04|0.45678
16:07:05|0.45692
16:07:06|0.45698
16:07:07|0.45698
16:07:08|0.457
16:07:10|0.457
16:07:11|0.457
16:07:11|0.45699
16:07:13|0.45692
16:07:13|0.45692
16:07:14|0.45692
16:07:15|0.45692
16:07:16|0.45681
16:07:17|0.45681
16:07:18|0.45681
16:07:20|0.45681
16:07:20|0.45681
16:07:21|0.45681
16:07:22|0.45681
16:07:23|0.45683
16:07:25|0.45682
16:07:25|0.45682
16:07:26|0.45695
16:07:27|0.45695
16:07:29|0.45695
16:07:29|0.45695
16:07:30|0.45695
16:07:32|0.45695
16:07:32|0.45695
16:07:34|0.45692
16:07:35|0.45692
16:07:36|0.45692
16:07:37|0.4569
16:07:38|0.45682
16:07:39|0.45682
16:07:40|0.45682
16:07:41|0.45682
16:07:42|0.45682
16:07:44|0.45689
16:07:44|0.45699
16:07:46|0.45699
16:07:47|0.45697
16:07:48|0.45725
16:07:49|0.45744
16:07:50|0.45765
16:07:51|0.45756
16:07:52|0.4572
16:07:53|0.4572
16:07:54|0.4572
16:07:55|0.4572
16:07:56|0.4572
16:07:57|0.4572
16:07:58|0.45697
16:07:59|0.45705
16:08:00|0.45705
16:08:01|0.45701
16:08:02|0.45706
16:08:03|0.45707
16:08:04|0.457
16:08:05|0.45705
16:08:06|0.45705
16:08:07|0.45705
16:08:08|0.45691
16:08:10|0.45691
16:08:11|0.45655
16:08:11|0.45656
16:08:12|0.45656
16:08:13|0.45656
16:08:15|0.45656
16:08:16|0.45668
16:08:16|0.45626
16:08:17|0.4562
16:08:19|0.4562
16:08:20|0.4562
16:08:21|0.45607
16:08:22|0.45607
16:08:23|0.45607
16:08:24|0.45607
16:08:25|0.456
16:08:26|0.456
16:08:27|0.456
16:08:28|0.456
16:08:29|0.45636
16:08:30|0.45627
16:08:31|0.45627
16:08:32|0.45627
16:08:33|0.45606
16:08:34|0.45606
16:08:35|0.45611
16:08:36|0.45611
16:08:37|0.4562
16:08:38|0.4562
16:08:40|0.45627
16:08:40|0.45627
16:08:41|0.4565
16:08:43|0.45596
16:08:44|0.45587
16:08:45|0.4558
16:08:46|0.4559
16:08:47|0.4559
16:08:48|0.45586
16:08:49|0.45596
16:08:50|0.45596
16:08:51|0.45596
16:08:52|0.45596
16:08:53|0.45596
16:08:54|0.45596
16:08:55|0.45597
16:08:56|0.45597
16:08:57|0.45603
16:08:58|0.45635
16:08:59|0.45635
16:09:00|0.45635
16:09:01|0.45635
16:09:03|0.45602
16:09:03|0.45602
16:09:04|0.45603
16:09:05|0.45603
16:09:07|0.45603
16:09:07|0.45603
16:09:09|0.45605
16:09:09|0.45605
16:09:11|0.45605
16:09:12|0.45579
16:09:12|0.45579
16:09:13|0.45579
16:09:16|0.45579
16:09:17|0.45577
16:09:18|0.45577
16:09:18|0.45577
16:09:20|0.45577
16:09:21|0.45582
16:09:22|0.45582
16:09:23|0.45582
16:09:24|0.45582
16:09:24|0.45603
16:09:26|0.45603
16:09:27|0.45581
16:09:28|0.45581
16:09:29|0.4555
16:09:30|0.4555
16:09:31|0.4555
16:09:32|0.45566
16:09:33|0.45566
16:09:34|0.45566
16:09:35|0.45566
16:09:37|0.45582
16:09:38|0.45582
16:09:39|0.45582
16:09:40|0.45582
16:09:41|0.45581
16:09:42|0.45581
16:09:43|0.4557
16:09:44|0.45569
16:09:45|0.45569
16:09:46|0.45569
16:09:47|0.45569
16:09:48|0.4556
16:09:49|0.4556
16:09:50|0.45553
16:09:51|0.45553
16:09:52|0.45553
16:09:53|0.45545
16:09:54|0.45545
16:09:55|0.45542
16:09:56|0.45542
16:09:57|0.45548
16:09:58|0.45548
16:09:59|0.45548
16:10:00|0.45548
16:10:01|0.45548
16:10:02|0.45548
16:10:03|0.45556
16:10:05|0.45557
16:10:05|0.45557
16:10:06|0.45557
16:10:07|0.45557
16:10:09|0.45557
16:10:10|0.45546
16:10:11|0.45553
16:10:12|0.45553
16:10:13|0.45552
16:10:13|0.45552
16:10:14|0.45552
16:10:15|0.45543
16:10:17|0.45516
16:10:17|0.4552
16:10:18|0.45495
16:10:20|0.455
16:10:21|0.455
16:10:22|0.45495
16:10:23|0.45495
16:10:24|0.45495
16:10:24|0.45492
16:10:26|0.45473
16:10:27|0.4546
16:10:28|0.45459
16:10:29|0.45458
16:10:30|0.45458
16:10:31|0.45457
16:10:32|0.45457
16:10:33|0.45449
16:10:34|0.45449
16:10:35|0.45449
16:10:36|0.45449
16:10:38|0.45449
16:10:39|0.45449
16:10:40|0.45438
16:10:41|0.45439
16:10:42|0.45443
16:10:43|0.45442
16:10:44|0.4546
16:10:45|0.4546
16:10:46|0.45473
16:10:47|0.45473
16:10:49|0.45469
16:10:50|0.4546
16:10:50|0.45435
16:10:51|0.45435
16:10:52|0.45435
16:10:53|0.45444
16:10:54|0.45441
16:10:55|0.45437
16:10:57|0.4543
16:10:57|0.45425
16:10:58|0.45435
16:10:59|0.45439
16:11:00|0.45497
16:11:01|0.45496
16:11:02|0.45514
16:11:03|0.45488
16:11:04|0.45481
16:11:06|0.45481
16:11:07|0.45481
16:11:08|0.45481
16:11:08|0.45476
16:11:09|0.4548
16:11:10|0.45474
16:11:11|0.45469
16:11:12|0.45466
16:11:13|0.45466
16:11:15|0.45461
16:11:16|0.45461
16:11:17|0.45461
16:11:18|0.45453
16:11:19|0.45453
16:11:20|0.45453
16:11:21|0.45454
16:11:22|0.45454
16:11:23|0.45454
16:11:24|0.45469
16:11:25|0.45477
16:11:26|0.45477
16:11:27|0.45454
16:11:28|0.45454
16:11:29|0.45454
16:11:30|0.45454
16:11:31|0.45454
16:11:32|0.45454
16:11:33|0.45454
16:11:34|0.45454
16:11:35|0.45454
16:11:36|0.45454
16:11:37|0.45449
16:11:38|0.45449
16:11:40|0.45449
16:11:41|0.45449
16:11:42|0.45453
16:11:43|0.45453
16:11:44|0.4547
16:11:46|0.4547
16:11:46|0.4547
16:11:47|0.45459
16:11:49|0.45459
16:11:50|0.45459
16:11:51|0.4546
16:11:51|0.4546
16:11:52|0.45459
16:11:53|0.45459
16:11:54|0.45469
16:11:56|0.45469
16:11:56|0.45469
16:11:57|0.45469
16:11:59|0.45449
16:12:00|0.45449
16:12:00|0.45463
16:12:01|0.45464
16:12:03|0.45464
16:12:04|0.45464
16:12:05|0.45455
16:12:05|0.45449
16:12:06|0.45449
16:12:08|0.45432
16:12:08|0.45432
16:12:09|0.45432
16:12:10|0.45432
16:12:11|0.45449
16:12:12|0.45446
16:12:13|0.45446
16:12:15|0.45446
16:12:15|0.45448
16:12:16|0.45448
16:12:17|0.45441
16:12:18|0.45441
16:12:19|0.45441
16:12:20|0.45441
16:12:22|0.45441
16:12:23|0.45445
16:12:23|0.45431
16:12:24|0.45422
16:12:25|0.45422
16:12:26|0.45415
16:12:27|0.45406
16:12:29|0.45405
16:12:29|0.45405
16:12:30|0.45405
16:12:32|0.45403
16:12:32|0.45419
16:12:33|0.45425
16:12:34|0.45425
16:12:36|0.45417
16:12:36|0.45429
16:12:37|0.45429
16:12:39|0.45429
16:12:40|0.45429
16:12:42|0.45411
16:12:43|0.4542
16:12:43|0.45409
16:12:45|0.45409
16:12:46|0.45419
16:12:46|0.45418
16:12:48|0.45418
16:12:48|0.45418
16:12:50|0.45411
16:12:50|0.45411
16:12:51|0.45411
16:12:52|0.45448
16:12:53|0.45448
16:12:54|0.45448
16:12:55|0.45448
16:12:57|0.45443
16:12:59|0.45448
16:13:00|0.45444
16:13:00|0.45444
16:13:02|0.45448
16:13:02|0.45431
16:13:03|0.45438
16:13:04|0.45445
16:13:06|0.45445
16:13:06|0.45445
16:13:08|0.45445
16:13:09|0.45505
16:13:10|0.45464
16:13:11|0.45464
16:13:11|0.45464
16:13:13|0.45464
16:13:14|0.45464
16:13:14|0.45462
16:13:16|0.45461
16:13:17|0.45451
16:13:18|0.45451
16:13:19|0.45451
16:13:20|0.45451
16:13:22|0.45451
16:13:22|0.45451
16:13:23|0.45451
16:13:24|0.45429
16:13:25|0.45429
16:13:27|0.45429
16:13:28|0.45429
16:13:29|0.45429
16:13:29|0.45429
16:13:30|0.45429
16:13:31|0.45424
16:13:33|0.4543
16:13:33|0.4543
16:13:34|0.4543
16:13:35|0.45423
16:13:36|0.4542
16:13:37|0.4542
16:13:39|0.4542
16:13:40|0.4534
16:13:41|0.45321
16:13:42|0.4529
16:13:43|0.45264
16:13:44|0.45264
16:13:45|0.45262
16:13:46|0.45248
16:13:47|0.45254
16:13:48|0.45265
16:13:49|0.45266
16:13:50|0.45262
16:13:51|0.45267
16:13:53|0.45277
16:13:54|0.4525
16:13:55|0.45259
16:13:55|0.45243
16:13:57|0.45234
16:13:58|0.45235
16:13:59|0.45242
16:14:00|0.45237
16:14:00|0.45237
16:14:02|0.45237
16:14:03|0.45237
16:14:04|0.45237
16:14:05|0.45265
16:14:06|0.45268
16:14:07|0.45256
16:14:08|0.45256
16:14:09|0.45277
16:14:10|0.45277
16:14:11|0.45277
16:14:12|0.45283
16:14:13|0.45283
16:14:15|0.45283
16:14:16|0.45301
16:14:16|0.45301
16:14:18|0.45301
16:14:18|0.45301
16:14:19|0.45301
16:14:21|0.45301
16:14:22|0.45301
16:14:22|0.45301
16:14:24|0.45301
16:14:24|0.45301
16:14:25|0.45295
16:14:26|0.45295
16:14:27|0.45295
16:14:28|0.45295
16:14:29|0.45295
16:14:31|0.45295
16:14:31|0.45273
16:14:32|0.45276
16:14:34|0.45265
16:14:35|0.45265
16:14:35|0.45265
16:14:36|0.45265
16:14:37|0.45281
16:14:38|0.45279
16:14:40|0.45279
16:14:40|0.45279
16:14:41|0.45292
16:14:43|0.45292
16:14:44|0.45292
16:14:45|0.45298
16:14:46|0.45298
16:14:47|0.45298
16:14:48|0.45298
16:14:49|0.45299
16:14:50|0.453
16:14:51|0.45343
16:14:53|0.45343
16:14:53|0.45343
16:14:54|0.45307
16:14:55|0.45307
16:14:56|0.45307
16:14:58|0.45321
16:14:59|0.45321
16:15:00|0.45306
16:15:01|0.45306
16:15:01|0.45307
16:15:03|0.45287
16:15:03|0.45309
16:15:05|0.45309
16:15:06|0.45309
16:15:07|0.45309
16:15:08|0.45307
16:15:09|0.45309
16:15:10|0.45309
16:15:11|0.45313
16:15:12|0.45313
16:15:13|0.45308
16:15:14|0.45288
16:15:15|0.45288
16:15:16|0.45289
16:15:17|0.4528
16:15:18|0.45283
16:15:19|0.45283
16:15:20|0.45289
16:15:21|0.45289
16:15:22|0.45293
16:15:23|0.45293
16:15:24|0.45293
16:15:25|0.45293
16:15:26|0.4529
16:15:27|0.4529
16:15:28|0.4529
16:15:29|0.45284
16:15:30|0.45271
16:15:31|0.45271
16:15:32|0.45278
16:15:33|0.45285
16:15:34|0.45269
16:15:35|0.45274
16:15:36|0.45255
16:15:37|0.45255
16:15:38|0.45255
16:15:39|0.45263
16:15:40|0.4524
16:15:42|0.4524
16:15:43|0.4524
16:15:44|0.4524
16:15:45|0.4524
16:15:46|0.45258
16:15:46|0.45255
16:15:48|0.45255
16:15:49|0.45255
16:15:51|0.45255
16:15:52|0.45255
16:15:53|0.45255
16:15:54|0.45255
16:15:55|0.45255
16:15:56|0.45255
16:15:56|0.45255
16:15:58|0.45288
16:15:59|0.45288
16:15:59|0.45289
16:16:00|0.45282
16:16:02|0.45261
16:16:03|0.4526
16:16:04|0.4526
16:16:05|0.45245
16:16:06|0.45245
16:16:06|0.45245
16:16:08|0.45245
16:16:09|0.45237
16:16:09|0.45229
16:16:10|0.45229
16:16:11|0.4521
16:16:13|0.45198
16:16:13|0.45204
16:16:14|0.45208
16:16:16|0.45189
16:16:16|0.45189
16:16:17|0.45189
16:16:19|0.45204
16:16:20|0.45205
16:16:21|0.45205
16:16:21|0.45194
16:16:22|0.45214
16:16:24|0.45266
16:16:25|0.45266
16:16:25|0.45258
16:16:26|0.45245
16:16:28|0.45224
16:16:28|0.45224
16:16:29|0.45249
16:16:30|0.45246
16:16:31|0.45246
16:16:32|0.4525
16:16:33|0.4525
16:16:35|0.45247
16:16:36|0.45247
16:16:36|0.45245
16:16:38|0.45244
16:16:39|0.45227
16:16:40|0.45244
16:16:41|0.45228
16:16:43|0.45219
16:16:44|0.45202
16:16:45|0.45191
16:16:46|0.45169
16:16:47|0.45168
16:16:48|0.45168
16:16:49|0.45169
16:16:50|0.45178
16:16:51|0.45182
16:16:52|0.45186
16:16:53|0.45188
16:16:54|0.45168
16:16:55|0.45179
16:16:56|0.45172
16:16:57|0.45168
16:16:58|0.45165
16:16:59|0.45183
16:17:00|0.45177
16:17:01|0.45171
16:17:02|0.45171
16:17:04|0.45184
16:17:04|0.45172
16:17:06|0.45172
16:17:06|0.45164
16:17:07|0.45164
16:17:08|0.45166
16:17:10|0.45168
16:17:10|0.45168
16:17:11|0.45168
16:17:12|0.45165
16:17:13|0.45161
16:17:14|0.45157
16:17:15|0.45129
16:17:17|0.45106
16:17:17|0.45105
16:17:18|0.45101
16:17:19|0.45091
16:17:21|0.45091
16:17:21|0.45116
16:17:22|0.45114
16:17:23|0.45131
16:17:25|0.45104
16:17:25|0.45118
16:17:26|0.45118
16:17:27|0.45095
16:17:28|0.45095
16:17:29|0.45102
16:17:30|0.45111
16:17:31|0.45121
16:17:32|0.45147
16:17:33|0.45123
16:17:35|0.45123
16:17:35|0.45123
16:17:36|0.45123
16:17:38|0.45117
16:17:38|0.45134
16:17:39|0.45143
16:17:40|0.45143
16:17:41|0.45143
16:17:43|0.45152
16:17:45|0.45152
16:17:46|0.45152
16:17:48|0.45152
16:17:48|0.45152
16:17:50|0.45142
16:17:50|0.4515
16:17:52|0.45151
16:17:53|0.4515
16:17:53|0.45156
16:17:55|0.45157
16:17:56|0.45164
16:17:57|0.45168
16:17:58|0.45168
16:17:59|0.45168
16:18:00|0.45172
16:18:01|0.45136
16:18:02|0.45169
16:18:03|0.45169
16:18:04|0.45162
16:18:05|0.45171
16:18:06|0.45189
16:18:07|0.45189
16:18:08|0.45189
16:18:09|0.45184
16:18:10|0.45184
16:18:11|0.45207
16:18:12|0.45207
16:18:13|0.45237
16:18:14|0.45227
16:18:15|0.4524
16:18:16|0.45241
16:18:17|0.45241
16:18:18|0.45246
16:18:19|0.45246
16:18:20|0.45246
16:18:21|0.45247
16:18:22|0.45249
16:18:23|0.45249
16:18:24|0.45229
16:18:25|0.45231
16:18:26|0.45231
16:18:27|0.45231
16:18:28|0.45231
16:18:29|0.45227
16:18:30|0.45227
16:18:31|0.45219
16:18:32|0.45219
16:18:33|0.45219
16:18:34|0.45219
16:18:35|0.45219
16:18:37|0.4518
16:18:37|0.4518
16:18:39|0.4518
16:18:39|0.4518
16:18:41|0.45169
16:18:41|0.45167
16:18:43|0.45154
16:18:44|0.45165
16:18:45|0.45165
16:18:46|0.45142
16:18:48|0.45158
16:18:49|0.45184
16:18:50|0.45184
16:18:51|0.45202
16:18:52|0.45202
16:18:53|0.45205
16:18:54|0.45148
16:18:55|0.45165
16:18:56|0.4515
16:18:58|0.4515
16:18:59|0.4515
16:18:59|0.4515
16:19:01|0.45158
16:19:01|0.45158
16:19:03|0.45154
16:19:04|0.45154
16:19:05|0.45154
16:19:06|0.45152
16:19:06|0.45176
16:19:07|0.45176
16:19:08|0.45144
16:19:10|0.45144
16:19:10|0.45144
16:19:11|0.45158
16:19:12|0.45146
16:19:14|0.45137
16:19:15|0.45157
16:19:16|0.45157
16:19:17|0.45163
16:19:18|0.45163
16:19:19|0.45163
16:19:21|0.45163
16:19:21|0.45163
16:19:22|0.45163
16:19:23|0.45163
16:19:24|0.45163
16:19:25|0.45159
16:19:26|0.45183
16:19:27|0.45183
16:19:28|0.45168
16:19:29|0.45168
16:19:30|0.45168
16:19:32|0.45164
16:19:32|0.45164
16:19:34|0.45164
16:19:34|0.45161
16:19:35|0.45152
16:19:37|0.45152
16:19:38|0.45149
16:19:39|0.45149
16:19:39|0.45153
16:19:40|0.45153
16:19:41|0.45153
16:19:42|0.45153
16:19:43|0.45154
16:19:45|0.45154
16:19:46|0.45165
16:19:47|0.45163
16:19:48|0.45153
16:19:49|0.45153
16:19:50|0.45153
16:19:51|0.45164
16:19:52|0.45164
16:19:53|0.45164
16:19:54|0.45164
16:19:56|0.45164
16:19:57|0.45154
16:19:57|0.45173
16:19:59|0.45173
16:20:01|0.45173
16:20:01|0.45224
16:20:02|0.45224
16:20:03|0.45224
16:20:04|0.45219
16:20:05|0.45219
16:20:06|0.45219
16:20:08|0.45219
16:20:09|0.45219
16:20:10|0.45219
16:20:10|0.45219
16:20:12|0.45219
16:20:12|0.45219
16:20:14|0.45219
16:20:14|0.45219
16:20:16|0.45219
16:20:16|0.45219
16:20:17|0.45207
16:20:18|0.45207
16:20:19|0.45207
16:20:20|0.45207
16:20:21|0.45176
16:20:22|0.45176
16:20:23|0.45176
16:20:24|0.45176
16:20:25|0.45176
16:20:26|0.45169
16:20:27|0.45169
16:20:28|0.45169
16:20:30|0.45169
16:20:30|0.45172
16:20:31|0.45172
16:20:32|0.45155
16:20:33|0.45155
16:20:34|0.45155
16:20:35|0.45169
16:20:36|0.45169
16:20:38|0.45169
16:20:38|0.45199
16:20:39|0.45199
16:20:40|0.45199
16:20:42|0.45219
16:20:42|0.45219
16:20:43|0.45219
16:20:44|0.4521
16:20:46|0.45196
16:20:47|0.45196
16:20:48|0.45202
16:20:50|0.45216
16:20:50|0.45216
16:20:51|0.45216
16:20:52|0.45216
16:20:54|0.4521
16:20:55|0.4521
16:20:56|0.45219
16:20:56|0.45219
16:20:58|0.4522
16:20:59|0.4522
16:21:00|0.45204
16:21:01|0.45182
16:21:02|0.45181
16:21:04|0.45181
16:21:05|0.45179
16:21:06|0.45132
16:21:06|0.45132
16:21:08|0.45132
16:21:09|0.45149
16:21:10|0.45149
16:21:10|0.45149
16:21:12|0.45188
16:21:13|0.45166
16:21:14|0.45132
16:21:15|0.45132
16:21:15|0.45132
16:21:17|0.45132
16:21:18|0.45147
16:21:19|0.45148
16:21:20|0.45146
16:21:21|0.45143
16:21:22|0.45143
16:21:22|0.45149
16:21:24|0.45148
16:21:25|0.45157
16:21:26|0.45157
16:21:27|0.45132
16:21:28|0.45133
16:21:30|0.45133
16:21:31|0.45133
16:21:31|0.45133
16:21:32|0.45133
16:21:33|0.45133
16:21:34|0.45159
16:21:35|0.45159
16:21:36|0.45159
16:21:37|0.45159
16:21:39|0.45141
16:21:39|0.45185
16:21:41|0.45185
16:21:42|0.45185
16:21:42|0.45185
16:21:43|0.45185
16:21:44|0.45171
16:21:46|0.45171
16:21:47|0.45148
16:21:48|0.45148
16:21:50|0.45148
16:21:50|0.45133
16:21:52|0.4516
16:21:53|0.4516
16:21:54|0.45172
16:21:54|0.45189
16:21:56|0.45189
16:21:57|0.4518
16:21:58|0.4516
16:21:59|0.45145
16:22:00|0.45177
16:22:01|0.45177
16:22:03|0.45177
16:22:04|0.45171
16:22:05|0.4516
16:22:06|0.45154
16:22:07|0.45154
16:22:07|0.45133
16:22:08|0.45133
16:22:09|0.45154
16:22:10|0.45154
16:22:12|0.45154
16:22:12|0.45155
16:22:14|0.45132
16:22:14|0.45132
16:22:15|0.45147
16:22:16|0.45173
16:22:17|0.45149
16:22:19|0.45149
16:22:20|0.45149
16:22:21|0.45149
16:22:22|0.45141
16:22:23|0.4513
16:22:24|0.4513
16:22:26|0.45131
16:22:26|0.45123
16:22:28|0.4515
16:22:28|0.45143
16:22:30|0.45143
16:22:30|0.45134
16:22:32|0.4512
16:22:33|0.4512
16:22:33|0.4512
16:22:34|0.4512
16:22:35|0.45143
16:22:36|0.45137
16:22:37|0.45141
16:22:38|0.45141
16:22:39|0.45141
16:22:41|0.45141
16:22:41|0.45141
16:22:42|0.45141
16:22:43|0.45141
16:22:44|0.45141
16:22:45|0.45141
16:22:47|0.45173
16:22:48|0.45173
16:22:49|0.45141
16:22:50|0.45139
16:22:52|0.45139
16:22:53|0.45139
16:22:54|0.45133
16:22:55|0.45133
16:22:56|0.45133
16:22:58|0.45133
16:22:59|0.45133
16:23:00|0.45134
16:23:01|0.45134
16:23:03|0.45134
16:23:04|0.45134
16:23:05|0.45141
16:23:05|0.45141
16:23:06|0.45141
16:23:07|0.45141
16:23:08|0.45141
16:23:09|0.45141
16:23:10|0.45134
16:23:12|0.45141
16:23:12|0.4513
16:23:14|0.4513
16:23:14|0.45108
16:23:15|0.45108
16:23:17|0.45108
16:23:18|0.45094
16:23:18|0.45094
16:23:20|0.45094
16:23:21|0.45094
16:23:22|0.45094
16:23:23|0.45094
16:23:24|0.45094
16:23:25|0.45094
16:23:26|0.45094
16:23:27|0.45094
16:23:28|0.45094
16:23:28|0.45094
16:23:30|0.45094
16:23:31|0.45094
16:23:32|0.45114
16:23:33|0.45176
16:23:34|0.45176
16:23:35|0.45106
16:23:36|0.45106
16:23:36|0.45106
16:23:38|0.45106
16:23:38|0.45106
16:23:40|0.45106
16:23:41|0.45106
16:23:42|0.45106
16:23:43|0.45106
16:23:44|0.45115
16:23:44|0.45117
16:23:46|0.45117
16:23:46|0.45106
16:23:48|0.4513
16:23:48|0.45113
16:23:51|0.45105
16:23:52|0.45105
16:23:53|0.45105
16:23:54|0.45105
16:23:55|0.45105
16:23:56|0.45105
16:23:57|0.45105
16:23:58|0.45105
16:23:59|0.45105
16:24:01|0.45106
16:24:01|0.45106
16:24:03|0.45106
16:24:03|0.45106
16:24:05|0.45126
16:24:05|0.45126
16:24:06|0.45126
16:24:08|0.45126
16:24:09|0.45126
16:24:09|0.45134
16:24:11|0.45168
16:24:11|0.45138
16:24:12|0.45138
16:24:13|0.45142
16:24:14|0.45142
16:24:15|0.45142
16:24:16|0.45169
16:24:18|0.45185
16:24:18|0.45143
16:24:19|0.45161
16:24:20|0.45153
16:24:21|0.45161
16:24:22|0.45161
16:24:23|0.45162
16:24:25|0.45174
16:24:25|0.45174
16:24:27|0.45174
16:24:28|0.45174
16:24:28|0.45174
16:24:30|0.45174
16:24:30|0.45168
16:24:31|0.45168
16:24:32|0.45168
16:24:34|0.4517
16:24:34|0.4517
16:24:35|0.4517
16:24:37|0.4517
16:24:38|0.4517
16:24:39|0.4518
16:24:41|0.45179
16:24:41|0.45179
16:24:42|0.45173
16:24:43|0.45173
16:24:44|0.45173
16:24:45|0.45173
16:24:46|0.45179
16:24:48|0.45179
16:24:48|0.45187
16:24:50|0.45175
16:24:51|0.45199
16:24:52|0.45189
16:24:53|0.45189
16:24:53|0.45189
16:24:56|0.45217
16:24:57|0.45217
16:24:57|0.45217
16:24:58|0.45217
16:25:00|0.45214
16:25:00|0.45214
16:25:02|0.45214
16:25:02|0.45212
16:25:04|0.45215
16:25:04|0.45236
16:25:05|0.45236
16:25:06|0.45274
16:25:07|0.45274
16:25:08|0.45274
16:25:10|0.45253
16:25:11|0.45253
16:25:11|0.45253
16:25:13|0.45253
16:25:13|0.45253
16:25:14|0.45253
16:25:16|0.45253
16:25:16|0.45253
16:25:17|0.45267
16:25:18|0.45267
16:25:20|0.45285
16:25:20|0.45285
16:25:21|0.45285
16:25:22|0.45273
16:25:23|0.45273
16:25:24|0.45273
16:25:25|0.45273
16:25:26|0.45268
16:25:27|0.45268
16:25:28|0.45268
16:25:29|0.45243
16:25:31|0.45244
16:25:31|0.45276
16:25:33|0.45276
16:25:34|0.45276
16:25:35|0.45276
16:25:35|0.45276
16:25:36|0.45276
16:25:37|0.45247
16:25:39|0.45247
16:25:39|0.45241
16:25:40|0.45239
16:25:42|0.45244
16:25:42|0.4524
16:25:43|0.4524
16:25:45|0.4524
16:25:45|0.45253
16:25:46|0.45256
16:25:47|0.45256
16:25:48|0.45256
16:25:50|0.45256
16:25:50|0.45256
16:25:51|0.4524
16:25:53|0.45255
16:25:54|0.45255
16:25:55|0.45255
16:25:56|0.4525
16:25:57|0.4526
16:25:58|0.4526
16:25:59|0.4526
16:26:00|0.4526
16:26:01|0.45282
16:26:02|0.45282
16:26:03|0.45282
16:26:04|0.45287
16:26:05|0.45293
16:26:06|0.45293
16:26:07|0.45293
16:26:08|0.45293
16:26:09|0.45308
16:26:11|0.45299
16:26:11|0.45309
16:26:13|0.45309
16:26:13|0.45329
16:26:15|0.45345
16:26:15|0.45338
16:26:16|0.45349
16:26:18|0.45349
16:26:19|0.45349
16:26:20|0.45349
16:26:21|0.45349
16:26:22|0.45334
16:26:24|0.45334
16:26:24|0.45334
16:26:25|0.45361
16:26:26|0.45361
16:26:27|0.45361
16:26:29|0.45396
16:26:30|0.45381
16:26:30|0.45381
16:26:31|0.45394
16:26:32|0.45394
16:26:34|0.45394
16:26:35|0.45406
16:26:35|0.45428
16:26:37|0.45428
16:26:38|0.45428
16:26:39|0.45421
16:26:40|0.45429
16:26:41|0.45434
16:26:42|0.45428
16:26:43|0.45428
16:26:44|0.45428
16:26:45|0.45421
16:26:46|0.45434
16:26:47|0.45434
16:26:48|0.45437
16:26:49|0.45437
16:26:50|0.45437
16:26:51|0.45425
16:26:53|0.45425
16:26:53|0.45425
16:26:54|0.45425
16:26:55|0.45425
16:26:56|0.45425
16:26:58|0.45421
16:26:59|0.4541
16:27:00|0.4541
16:27:01|0.4541
16:27:02|0.4539
16:27:03|0.4539
16:27:04|0.45396
16:27:05|0.45396
16:27:06|0.45398
16:27:07|0.45398
16:27:08|0.45398
16:27:10|0.45377
16:27:11|0.45377
16:27:12|0.45377
16:27:14|0.45377
16:27:14|0.45377
16:27:15|0.45377
16:27:17|0.4538
16:27:17|0.4538
16:27:19|0.4538
16:27:19|0.4538
16:27:20|0.4538
16:27:21|0.45393
16:27:22|0.45393
16:27:23|0.45393
16:27:24|0.45393
16:27:25|0.45393
16:27:27|0.45402
16:27:27|0.4542
16:27:29|0.45424
16:27:30|0.45424
16:27:30|0.45437
16:27:31|0.45437
16:27:33|0.45437
16:27:33|0.45437
16:27:35|0.45437
16:27:35|0.45439
16:27:37|0.45439
16:27:38|0.45439
16:27:38|0.45439
16:27:39|0.45439
16:27:40|0.45443
16:27:41|0.45444
16:27:43|0.45448
16:27:43|0.45448
16:27:45|0.45448
16:27:46|0.45448
16:27:47|0.45462
16:27:48|0.45473
16:27:49|0.45486
16:27:50|0.45476
16:27:51|0.45469
16:27:52|0.45456
16:27:54|0.45471
16:27:54|0.45471
16:27:55|0.45473
16:27:57|0.45479
16:27:58|0.45489
16:27:59|0.45489
16:28:00|0.4548
16:28:01|0.4548
16:28:02|0.4548
16:28:03|0.45478
16:28:04|0.45479
16:28:05|0.45489
16:28:06|0.45489
16:28:08|0.45472
16:28:08|0.45472
16:28:09|0.45472
16:28:10|0.45446
16:28:11|0.45446
16:28:13|0.4547
16:28:14|0.4547
16:28:15|0.45471
16:28:16|0.4547
16:28:17|0.4547
16:28:17|0.4547
16:28:18|0.45453
16:28:20|0.45453
16:28:21|0.45453
16:28:21|0.4544
16:28:22|0.4544
16:28:24|0.4544
16:28:25|0.4544
16:28:26|0.45447
16:28:27|0.45447
16:28:27|0.4544
16:28:29|0.45439
16:28:30|0.45439
16:28:30|0.4544
16:28:31|0.4544
16:28:33|0.4544
16:28:33|0.4544
16:28:35|0.4544
16:28:35|0.4544
16:28:37|0.45448
16:28:37|0.45448
16:28:38|0.45455
16:28:39|0.45458
16:28:41|0.45458
16:28:41|0.45458
16:28:43|0.45458
16:28:43|0.45458
16:28:45|0.45458
16:28:46|0.45458
16:28:46|0.45458
16:28:48|0.45458
16:28:49|0.45458
16:28:50|0.45471
16:28:51|0.45443
16:28:52|0.45443
16:28:53|0.45421
16:28:55|0.45445
16:28:56|0.45445
16:28:57|0.45445
16:28:58|0.45445
16:28:59|0.45445
16:29:00|0.45451
16:29:01|0.45451
16:29:02|0.45451
16:29:03|0.4547
16:29:04|0.45483
16:29:05|0.45483
16:29:07|0.45483
16:29:08|0.45483
16:29:09|0.45483
16:29:10|0.45483
16:29:11|0.45483
16:29:12|0.45483
16:29:13|0.45451
16:29:14|0.45451
16:29:15|0.45444
16:29:16|0.45445
16:29:17|0.45451
16:29:18|0.45458
16:29:19|0.45458
16:29:20|0.45468
16:29:21|0.45473
16:29:22|0.45479
16:29:23|0.45483
16:29:24|0.45481
16:29:25|0.45475
16:29:26|0.45475
16:29:27|0.45475
16:29:28|0.45452
16:29:29|0.45452
16:29:30|0.45452
16:29:31|0.45452
16:29:32|0.45452
16:29:33|0.45452
16:29:34|0.45452
16:29:35|0.45452
16:29:36|0.45452
16:29:37|0.45456
16:29:38|0.45481
16:29:39|0.45481
16:29:40|0.45481
16:29:41|0.45481
16:29:42|0.45481
16:29:43|0.4545
16:29:44|0.4545
16:29:45|0.4545
16:29:47|0.45479
16:29:47|0.45479
16:29:48|0.45458
16:29:49|0.45458
16:29:50|0.45457
16:29:51|0.45457
16:29:52|0.45457
16:29:53|0.45457
16:29:55|0.45458
16:29:56|0.45452
16:29:56|0.45452
16:29:59|0.45452
16:30:00|0.45443
16:30:00|0.45443
16:30:02|0.4544
16:30:03|0.45443
16:30:04|0.45452
16:30:06|0.45452
16:30:07|0.45452
16:30:08|0.45452
16:30:08|0.45447
16:30:10|0.45428
16:30:11|0.45428
16:30:11|0.45428
16:30:13|0.45423
16:30:13|0.45385
16:30:14|0.45381
16:30:15|0.45396
16:30:17|0.45396
16:30:18|0.45392
16:30:19|0.45392
16:30:20|0.454
16:30:21|0.454
16:30:21|0.454
16:30:23|0.45395
16:30:24|0.45395
16:30:25|0.45395
16:30:25|0.45412
16:30:27|0.45412
16:30:28|0.45401
16:30:29|0.45401
16:30:30|0.45401
16:30:31|0.45401
16:30:31|0.45401
16:30:33|0.45401
16:30:34|0.45401
16:30:35|0.45401
16:30:36|0.45401
16:30:37|0.454
16:30:38|0.45397
16:30:39|0.45368
16:30:39|0.45365
16:30:41|0.45365
16:30:42|0.45365
16:30:43|0.45362
16:30:44|0.4536
16:30:44|0.45347
16:30:46|0.45347
16:30:47|0.45347
16:30:48|0.45347
16:30:48|0.45347
16:30:50|0.4534
16:30:51|0.4534
16:30:51|0.45335
16:30:52|0.45335
16:30:53|0.45335
16:30:55|0.45343
16:30:56|0.45343
16:30:58|0.45343
16:30:59|0.45343
16:31:01|0.45263
16:31:02|0.45267
16:31:03|0.45264
16:31:04|0.45263
16:31:05|0.45265
16:31:06|0.45265
16:31:07|0.45238
16:31:08|0.45247
16:31:09|0.45257
16:31:10|0.45257
16:31:11|0.45257
16:31:13|0.45257
16:31:13|0.45257
16:31:14|0.45243
16:31:15|0.45243
16:31:16|0.45243
16:31:18|0.45243
16:31:18|0.45241
16:31:19|0.45241
16:31:20|0.45246
16:31:21|0.45228
16:31:22|0.45228
16:31:24|0.45228
16:31:24|0.45228
16:31:26|0.45228
16:31:27|0.45228
16:31:27|0.45228
16:31:29|0.45228
16:31:30|0.45241
16:31:31|0.45239
16:31:31|0.45239
16:31:33|0.45239
16:31:33|0.45239
16:31:35|0.45239
16:31:36|0.45239
16:31:37|0.45239
16:31:38|0.4524
16:31:39|0.4524
16:31:40|0.45257
16:31:41|0.45257
16:31:42|0.45269
16:31:43|0.45269
16:31:44|0.45269
16:31:46|0.45265
16:31:47|0.45265
16:31:47|0.45265
16:31:48|0.45265
16:31:49|0.45265
16:31:50|0.45265
16:31:52|0.45263
16:31:52|0.45263
16:31:53|0.45263
16:31:54|0.45296
16:31:55|0.45296
16:31:56|0.45274
16:31:57|0.45274
16:31:58|0.45274
16:32:00|0.45274
16:32:01|0.45247
16:32:03|0.45239
16:32:03|0.45232
16:32:04|0.45193
16:32:05|0.452
16:32:07|0.45197
16:32:07|0.45187
16:32:08|0.45187
16:32:09|0.4517
16:32:11|0.45157
16:32:11|0.45143
16:32:13|0.45135
16:32:14|0.45127
16:32:15|0.45127
16:32:16|0.45154
16:32:16|0.45152
16:32:18|0.45091
16:32:19|0.45131
16:32:20|0.45131
16:32:21|0.45106
16:32:22|0.45115
16:32:23|0.45115
16:32:23|0.45115
16:32:25|0.45119
16:32:26|0.45119
16:32:27|0.45119
16:32:28|0.45129
16:32:29|0.4515
16:32:30|0.45163
16:32:31|0.45163
16:32:32|0.45163
16:32:33|0.45163
16:32:34|0.45154
16:32:35|0.45154
16:32:36|0.45154
16:32:37|0.45154
16:32:38|0.45174
16:32:39|0.45174
16:32:40|0.45174
16:32:41|0.45174
16:32:42|0.45163
16:32:43|0.45163
16:32:44|0.45163
16:32:45|0.45163
16:32:46|0.45163
16:32:47|0.45148
16:32:48|0.45148
16:32:49|0.45144
16:32:50|0.45144
16:32:51|0.45144
16:32:52|0.45144
16:32:53|0.45144
16:32:54|0.45144
16:32:55|0.45144
16:32:56|0.45144
16:32:57|0.45144
16:32:59|0.45144
16:33:01|0.45144
16:33:02|0.45145
16:33:03|0.45145
16:33:04|0.45153
16:33:04|0.45174
16:33:06|0.45174
16:33:06|0.45175
16:33:07|0.45178
16:33:08|0.45178
16:33:10|0.45182
16:33:10|0.45182
16:33:11|0.45182
16:33:12|0.45172
16:33:13|0.45178
16:33:15|0.45178
16:33:15|0.45178
16:33:17|0.45148
16:33:18|0.4516
16:33:19|0.4516
16:33:20|0.4516
16:33:21|0.45151
16:33:21|0.45151
16:33:22|0.45151
16:33:24|0.45149
16:33:24|0.45185
16:33:26|0.45185
16:33:27|0.45185
16:33:28|0.45185
16:33:29|0.45094
16:33:30|0.45094
16:33:31|0.45093
16:33:32|0.45083
16:33:33|0.451
16:33:34|0.45093
16:33:35|0.4509
16:33:36|0.45095
16:33:37|0.451
16:33:38|0.45215
16:33:39|0.45163
16:33:40|0.45195
16:33:41|0.45174
16:33:42|0.45227
16:33:43|0.45221
16:33:44|0.45209
16:33:45|0.45209
16:33:46|0.45209
16:33:47|0.45209
16:33:48|0.45215
16:33:49|0.45215
16:33:50|0.45215
16:33:51|0.45215
16:33:52|0.45215
16:33:53|0.45214
16:33:54|0.45235
16:33:55|0.45235
16:33:56|0.45235
16:33:57|0.45252
16:33:58|0.45252
16:33:59|0.45252
16:34:01|0.45243
16:34:02|0.45228
16:34:03|0.45215
16:34:04|0.45231
16:34:06|0.45239
16:34:06|0.45225
16:34:08|0.45225
16:34:08|0.45224
16:34:10|0.45224
16:34:10|0.45224
16:34:11|0.45224
16:34:12|0.45224
16:34:13|0.45224
16:34:15|0.45209
16:34:15|0.45209
16:34:16|0.45209
16:34:18|0.45202
16:34:19|0.45214
16:34:19|0.45214
16:34:21|0.45214
16:34:21|0.45214
16:34:22|0.45225
16:34:24|0.45225
16:34:24|0.45206
16:34:26|0.45206
16:34:27|0.45201
16:34:28|0.45211
16:34:29|0.45201
16:34:30|0.45201
16:34:31|0.45201
16:34:32|0.45201
16:34:33|0.45201
16:34:34|0.45201
16:34:35|0.45201
16:34:36|0.45201
16:34:37|0.45201
16:34:38|0.45201
16:34:39|0.45201
16:34:40|0.45201
16:34:41|0.45201
16:34:42|0.45201
16:34:43|0.45202
16:34:44|0.45216
16:34:45|0.45216
16:34:46|0.45216
16:34:47|0.45202
16:34:48|0.45215
16:34:49|0.45229
16:34:50|0.45229
16:34:51|0.45229
16:34:52|0.45229
16:34:53|0.45225
16:34:54|0.45237
16:34:55|0.45237
16:34:56|0.45237
16:34:57|0.45214
16:34:58|0.45214
16:34:59|0.45237
16:35:00|0.45237
16:35:01|0.45237
16:35:03|0.45234
16:35:03|0.45234
16:35:05|0.45244
16:35:07|0.45234
16:35:07|0.45234
16:35:08|0.45234
16:35:10|0.45234
16:35:10|0.45234
16:35:11|0.45234
16:35:13|0.45234
16:35:14|0.45234
16:35:14|0.45234
16:35:15|0.45234
16:35:16|0.45218
16:35:17|0.45217
16:35:18|0.45228
16:35:19|0.45228
16:35:21|0.45228
16:35:21|0.45228
16:35:22|0.45219
16:35:23|0.45219
16:35:24|0.45233
16:35:25|0.45211
16:35:27|0.45211
16:35:27|0.45211
16:35:28|0.45211
16:35:29|0.45211
16:35:31|0.45201
16:35:32|0.45201
16:35:32|0.45208
16:35:33|0.45178
16:35:34|0.45178
16:35:36|0.45197
16:35:37|0.4519
16:35:38|0.45189
16:35:39|0.45185
16:35:40|0.45217
16:35:41|0.45217
16:35:42|0.45231
16:35:43|0.45231
16:35:44|0.45234
16:35:45|0.45234
16:35:46|0.45234
16:35:47|0.45234
16:35:48|0.45234
16:35:49|0.45236
16:35:50|0.45236
16:35:51|0.45235
16:35:52|0.45235
16:35:53|0.45235
16:35:54|0.45235
16:35:55|0.45235
16:35:56|0.45235
16:35:57|0.45235
16:35:58|0.45224
16:35:59|0.45224
16:36:00|0.45224
16:36:02|0.45208
16:36:03|0.45208
16:36:03|0.45208
16:36:04|0.452
16:36:06|0.45191
16:36:06|0.45191
16:36:08|0.45191
16:36:09|0.45191
16:36:10|0.45191
16:36:10|0.45169
16:36:11|0.45164
16:36:13|0.45163
16:36:14|0.45163
16:36:15|0.45144
16:36:16|0.45144
16:36:17|0.45144
16:36:18|0.45144
16:36:19|0.45144
16:36:20|0.45144
16:36:20|0.45191
16:36:22|0.45193
16:36:23|0.452
16:36:25|0.452
16:36:26|0.45219
16:36:26|0.45219
16:36:27|0.45219
16:36:28|0.45219
16:36:30|0.45219
16:36:31|0.45219
16:36:32|0.45223
16:36:32|0.45231
16:36:34|0.45232
16:36:35|0.45223
16:36:36|0.45221
16:36:37|0.45235
16:36:38|0.45248
16:36:38|0.45248
16:36:40|0.45258
16:36:41|0.45254
16:36:41|0.45254
16:36:42|0.45263
16:36:44|0.45263
16:36:45|0.45263
16:36:46|0.45259
16:36:47|0.45261
16:36:48|0.45263
16:36:49|0.45263
16:36:50|0.45248
16:36:51|0.45248
16:36:52|0.45248
16:36:53|0.4522
16:36:54|0.4522
16:36:55|0.4522
16:36:56|0.4522
16:36:57|0.4522
16:36:58|0.4522
16:36:59|0.4522
16:37:00|0.45205
16:37:01|0.45229
16:37:02|0.4523
16:37:03|0.4523
16:37:04|0.45239
16:37:06|0.45239
16:37:07|0.45244
16:37:07|0.45259
16:37:09|0.45259
16:37:09|0.45259
16:37:11|0.45259
16:37:12|0.45259
16:37:13|0.45238
16:37:14|0.45234
16:37:15|0.45234
16:37:16|0.45209
16:37:17|0.45209
16:37:18|0.45209
16:37:20|0.45209
16:37:20|0.452
16:37:22|0.45187
16:37:23|0.45174
16:37:24|0.45174
16:37:25|0.45174
16:37:26|0.45174
16:37:27|0.45174
16:37:28|0.45153
16:37:28|0.45153
16:37:30|0.45153
16:37:31|0.45153
16:37:32|0.45165
16:37:33|0.45165
16:37:34|0.45152
16:37:35|0.4516
16:37:36|0.4516
16:37:37|0.45153
16:37:38|0.45153
16:37:38|0.45153
16:37:40|0.45153
16:37:41|0.45153
16:37:42|0.45121
16:37:43|0.4515
16:37:44|0.4513
16:37:45|0.4513
16:37:46|0.45157
16:37:47|0.45177
16:37:48|0.45177
16:37:49|0.45177
16:37:50|0.45177
16:37:51|0.45177
16:37:52|0.45182
16:37:53|0.45191
16:37:54|0.45191
16:37:55|0.45191
16:37:56|0.45195
16:37:57|0.45195
16:37:58|0.45179
16:37:59|0.45179
16:38:00|0.45179
16:38:01|0.45179
16:38:03|0.45179
16:38:05|0.45172
16:38:05|0.45172
16:38:06|0.45175
16:38:07|0.4518
16:38:09|0.45185
16:38:10|0.45185
16:38:10|0.45185
16:38:11|0.45187
16:38:13|0.45177
16:38:13|0.45177
16:38:14|0.45177
16:38:16|0.45177
16:38:16|0.45177
16:38:17|0.45144
16:38:18|0.45141
16:38:20|0.45155
16:38:21|0.45155
16:38:21|0.45155
16:38:22|0.45155
16:38:23|0.4518
16:38:25|0.4518
16:38:26|0.4518
16:38:27|0.4518
16:38:27|0.452
16:38:28|0.452
16:38:30|0.45215
16:38:30|0.45215
16:38:32|0.45244
16:38:33|0.45244
16:38:34|0.45244
16:38:35|0.45244
16:38:36|0.45244
16:38:37|0.45244
16:38:38|0.45244
16:38:39|0.45236
16:38:40|0.45244
16:38:41|0.45233
16:38:42|0.45233
16:38:43|0.45233
16:38:44|0.45212
16:38:45|0.45212
16:38:46|0.45212
16:38:47|0.45229
16:38:48|0.45229
16:38:49|0.45229
16:38:50|0.45229
16:38:51|0.45223
16:38:52|0.45229
16:38:53|0.45226
16:38:54|0.45226
16:38:55|0.45241
16:38:56|0.45229
16:38:57|0.45229
16:38:58|0.45229
16:38:59|0.45229
16:39:00|0.45229
16:39:01|0.45229
16:39:02|0.45229
16:39:03|0.45229
16:39:05|0.45238
16:39:06|0.45242
16:39:07|0.45242
16:39:08|0.45228
16:39:09|0.45228
16:39:10|0.45216
16:39:11|0.45217
16:39:12|0.45217
16:39:13|0.45217
16:39:14|0.45217
16:39:15|0.4518
16:39:16|0.4518
16:39:17|0.4518
16:39:19|0.4518
16:39:19|0.45175
16:39:20|0.45169
16:39:21|0.45169
16:39:23|0.45169
16:39:23|0.45169
16:39:24|0.45169
16:39:26|0.45169
16:39:27|0.45169
16:39:28|0.45177
16:39:29|0.45177
16:39:29|0.45177
16:39:30|0.45177
16:39:32|0.45177
16:39:33|0.45177
16:39:34|0.45177
16:39:35|0.45179
16:39:35|0.45174
16:39:36|0.45174
16:39:37|0.45171
16:39:38|0.45179
16:39:40|0.45179
16:39:40|0.45179
16:39:41|0.45208
16:39:43|0.45216
16:39:44|0.45207
16:39:45|0.45207
16:39:45|0.45216
16:39:47|0.45216
16:39:47|0.45213
16:39:49|0.45213
16:39:49|0.45213
16:39:50|0.45194
16:39:51|0.45177
16:39:52|0.45177
16:39:54|0.45177
16:39:54|0.45177
16:39:56|0.45177
16:39:56|0.45177
16:39:57|0.45181
16:39:58|0.45181
16:39:59|0.45181
16:40:01|0.45181
16:40:01|0.4518
16:40:03|0.45185
16:40:03|0.45185
16:40:06|0.45182
16:40:06|0.45182
16:40:07|0.45182
16:40:09|0.45182
16:40:09|0.45182
16:40:10|0.45182
16:40:12|0.45182
16:40:13|0.45182
16:40:14|0.45182
16:40:15|0.45182
16:40:16|0.45182
16:40:16|0.45182
16:40:18|0.45182
16:40:18|0.45182
16:40:20|0.45182
16:40:21|0.45182
16:40:22|0.45182
16:40:23|0.45182
16:40:24|0.45182
16:40:25|0.45182
16:40:26|0.45182
16:40:27|0.45182
16:40:29|0.45169
16:40:29|0.45171
16:40:30|0.4516
16:40:31|0.45149
16:40:32|0.45149
16:40:34|0.45135
16:40:34|0.45135
16:40:35|0.45135
16:40:37|0.45135
16:40:38|0.45135
16:40:39|0.45142
16:40:40|0.45126
16:40:41|0.45126
16:40:42|0.45126
16:40:43|0.45126
16:40:44|0.45126
16:40:45|0.45126
16:40:47|0.45126
16:40:47|0.45121
16:40:48|0.45121
16:40:49|0.4512
16:40:51|0.45123
16:40:52|0.45123
16:40:52|0.45125
16:40:53|0.45125
16:40:54|0.45125
16:40:55|0.45125
16:40:56|0.4511
16:40:58|0.4511
16:40:59|0.45117
16:41:00|0.45117
16:41:01|0.45117
16:41:02|0.45117
16:41:03|0.45106
16:41:04|0.45115
16:41:05|0.45108
16:41:07|0.45108
16:41:08|0.45108
16:41:09|0.45139
16:41:10|0.45144
16:41:11|0.45144
16:41:11|0.45144
16:41:13|0.45144
16:41:14|0.45165
16:41:14|0.45165
16:41:16|0.45165
16:41:16|0.45165
16:41:18|0.45139
16:41:19|0.45139
16:41:20|0.45139
16:41:21|0.45139
16:41:22|0.45139
16:41:22|0.45127
16:41:24|0.45127
16:41:25|0.45127
16:41:26|0.45127
16:41:27|0.45127
16:41:28|0.45129
16:41:29|0.45129
16:41:30|0.45135
16:41:32|0.45135
16:41:32|0.45135
16:41:33|0.45135
16:41:34|0.45135
16:41:35|0.45135
16:41:36|0.45135
16:41:37|0.45115
16:41:38|0.45115
16:41:39|0.45115
16:41:40|0.45121
16:41:41|0.45125
16:41:42|0.45125
16:41:43|0.45135
16:41:45|0.45131
16:41:45|0.45131
16:41:46|0.45137
16:41:47|0.45137
16:41:48|0.45137
16:41:49|0.45137
16:41:50|0.45142
16:41:51|0.45142
16:41:52|0.45142
16:41:53|0.45142
16:41:54|0.4514
16:41:55|0.4514
16:41:56|0.4514
16:41:57|0.4514
16:41:59|0.4514
16:41:59|0.4514
16:42:00|0.45132
16:42:01|0.45132
16:42:02|0.45133
16:42:03|0.4514
16:42:04|0.45144
16:42:05|0.45144
16:42:07|0.45144
16:42:08|0.4513
16:42:09|0.4513
16:42:11|0.4517
16:42:11|0.4517
16:42:13|0.4518
16:42:14|0.4518
16:42:14|0.4518
16:42:16|0.4518
16:42:16|0.45161
16:42:17|0.45161
16:42:19|0.45161
16:42:19|0.45161
16:42:20|0.45164
16:42:21|0.45164
16:42:23|0.45164
16:42:24|0.45157
16:42:25|0.45149
16:42:25|0.45149
16:42:26|0.45149
16:42:28|0.4515
16:42:29|0.4515
16:42:30|0.45157
16:42:31|0.45157
16:42:32|0.45157
16:42:33|0.45157
16:42:34|0.45157
16:42:35|0.45157
16:42:35|0.45163
16:42:37|0.45163
16:42:37|0.45163
16:42:39|0.45163
16:42:39|0.45163
16:42:41|0.45159
16:42:41|0.45159
16:42:43|0.45164
16:42:44|0.45164
16:42:44|0.45164
16:42:45|0.45182
16:42:47|0.45182
16:42:48|0.45182
16:42:49|0.45182
16:42:50|0.45182
16:42:51|0.45182
16:42:52|0.45182
16:42:53|0.45182
16:42:54|0.45179
16:42:55|0.45181
16:42:56|0.45181
16:42:57|0.45181
16:42:58|0.45181
16:42:59|0.45193
16:43:00|0.45206
16:43:01|0.45206
16:43:02|0.45207
16:43:03|0.45207
16:43:04|0.45218
16:43:05|0.45218
16:43:06|0.45218
16:43:07|0.45218
16:43:09|0.45218
16:43:10|0.45229
16:43:11|0.45224
16:43:13|0.45224
16:43:13|0.45224
16:43:15|0.45224
16:43:15|0.45224
16:43:16|0.45218
16:43:18|0.45218
16:43:19|0.45218
16:43:20|0.45218
16:43:21|0.45218
16:43:22|0.45218
16:43:23|0.45218
16:43:24|0.45218
16:43:25|0.45218
16:43:26|0.45218
16:43:27|0.45218
16:43:29|0.45218
16:43:29|0.45218
16:43:30|0.45218
16:43:32|0.45218
16:43:32|0.45232
16:43:33|0.45236
16:43:35|0.45236
16:43:36|0.45236
16:43:37|0.45236
16:43:38|0.45236
16:43:40|0.45236
16:43:40|0.45236
16:43:42|0.45236
16:43:42|0.45236
16:43:44|0.45236
16:43:44|0.45236
16:43:46|0.45236
16:43:46|0.45225
16:43:47|0.45228
16:43:49|0.45228
16:43:49|0.45228
16:43:50|0.45228
16:43:51|0.45236
16:43:52|0.45236
16:43:53|0.45236
16:43:54|0.45236
16:43:55|0.45236
16:43:57|0.45235
16:43:57|0.45235
16:43:59|0.45235
16:44:00|0.45235
16:44:00|0.45215
16:44:02|0.45215
16:44:02|0.45215
16:44:04|0.45215
16:44:05|0.45221
16:44:05|0.45221
16:44:06|0.45221
16:44:07|0.45221
16:44:08|0.45221
16:44:10|0.45221
16:44:12|0.45221
16:44:13|0.45221
16:44:13|0.45221
16:44:15|0.45222
16:44:16|0.45222
16:44:17|0.45222
16:44:18|0.45222
16:44:19|0.45226
16:44:19|0.45226
16:44:21|0.45226
16:44:22|0.45226
16:44:23|0.45226
16:44:24|0.45226
16:44:25|0.45226
16:44:26|0.45226
16:44:27|0.4523
16:44:28|0.4523
16:44:29|0.4523
16:44:30|0.4523
16:44:31|0.45233
16:44:32|0.45246
16:44:33|0.4527
16:44:34|0.4527
16:44:35|0.453
16:44:36|0.453
16:44:36|0.453
16:44:37|0.45292
16:44:39|0.453
16:44:40|0.453
16:44:41|0.453
16:44:41|0.45333
16:44:42|0.45333
16:44:44|0.45307
16:44:45|0.45307
16:44:46|0.45305
16:44:47|0.45305
16:44:48|0.45305
16:44:49|0.45305
16:44:50|0.45305
16:44:51|0.45305
16:44:51|0.45325
16:44:53|0.45325
16:44:55|0.45318
16:44:55|0.45318
16:44:56|0.45318
16:44:58|0.45291
16:44:58|0.45307
16:44:59|0.45307
16:45:00|0.45307
16:45:01|0.453
16:45:02|0.453
16:45:03|0.45281
16:45:04|0.45282
16:45:05|0.45264
16:45:06|0.45254
16:45:07|0.45245
16:45:08|0.45245
16:45:09|0.45245
16:45:11|0.45245
16:45:12|0.45245
16:45:13|0.45245
16:45:14|0.45246
16:45:14|0.45264
16:45:16|0.45264
16:45:16|0.45242
16:45:18|0.45251
16:45:19|0.45236
16:45:19|0.45236
16:45:21|0.45235
16:45:22|0.45232
16:45:22|0.45232
16:45:24|0.45232
16:45:25|0.45232
16:45:26|0.45228
16:45:27|0.45213
16:45:28|0.45229
16:45:29|0.45229
16:45:29|0.45217
16:45:31|0.45217
16:45:32|0.45207
16:45:32|0.45207
16:45:34|0.45207
16:45:35|0.45214
16:45:36|0.45185
16:45:37|0.45185
16:45:37|0.45185
16:45:38|0.45181
16:45:40|0.45181
16:45:41|0.45181
16:45:42|0.45181
16:45:43|0.45181
16:45:44|0.45173
16:45:45|0.45174
16:45:46|0.45174
16:45:47|0.4517
16:45:48|0.45172
16:45:49|0.45172
16:45:51|0.45172
16:45:51|0.45172
16:45:52|0.45172
16:45:53|0.45172
16:45:54|0.45173
16:45:55|0.45194
16:45:56|0.45205
16:45:57|0.45205
16:45:59|0.4519
16:45:59|0.45226
16:46:00|0.45226
16:46:02|0.45226
16:46:02|0.45215
16:46:03|0.45215
16:46:04|0.45197
16:46:05|0.45222
16:46:06|0.45222
16:46:07|0.45222
16:46:08|0.45222
16:46:09|0.45222
16:46:11|0.45222
16:46:13|0.45196
16:46:13|0.45196
16:46:15|0.45196
16:46:16|0.45192
16:46:17|0.45192
16:46:18|0.45192
16:46:19|0.45192
16:46:20|0.45186
16:46:21|0.45186
16:46:22|0.45186
16:46:23|0.45192
16:46:24|0.45192
16:46:25|0.45192
16:46:26|0.45205
16:46:27|0.45196
16:46:28|0.45196
16:46:29|0.45196
16:46:30|0.4518
16:46:31|0.4518
16:46:32|0.4518
16:46:33|0.4518
16:46:34|0.4518
16:46:35|0.4518
16:46:36|0.45185
16:46:37|0.45193
16:46:38|0.45196
16:46:39|0.45204
16:46:40|0.45204
16:46:41|0.45198
16:46:42|0.45185
16:46:43|0.45185
16:46:44|0.45185
16:46:45|0.45195
16:46:46|0.45195
16:46:48|0.45195
16:46:48|0.45195
16:46:49|0.45191
16:46:50|0.45199
16:46:51|0.45199
16:46:52|0.45199
16:46:53|0.45199
16:46:54|0.45199
16:46:56|0.45199
16:46:56|0.45199
16:46:57|0.45207
16:46:58|0.45207
16:46:59|0.45207
16:47:01|0.45207
16:47:02|0.45207
16:47:03|0.45207
16:47:04|0.45199
16:47:04|0.45203
16:47:06|0.45203
16:47:07|0.45203
16:47:08|0.45203
16:47:09|0.45176
16:47:10|0.45176
16:47:11|0.45176
16:47:13|0.45178
16:47:14|0.45184
16:47:15|0.45221
16:47:17|0.45221
16:47:17|0.45221
16:47:19|0.45186
16:47:19|0.45186
16:47:20|0.45186
16:47:21|0.45186
16:47:22|0.45179
16:47:23|0.45169
16:47:24|0.45169
16:47:25|0.45164
16:47:26|0.45164
16:47:28|0.45164
16:47:29|0.45151
16:47:30|0.45151
16:47:31|0.45152
16:47:32|0.45152
16:47:33|0.45152
16:47:34|0.451
16:47:35|0.45118
16:47:36|0.45118
16:47:37|0.45101
16:47:39|0.45111
16:47:39|0.45096
16:47:41|0.45087
16:47:41|0.45087
16:47:42|0.45089
16:47:43|0.45089
16:47:45|0.45089
16:47:45|0.45083
16:47:46|0.451
16:47:48|0.451
16:47:49|0.451
16:47:49|0.451
16:47:50|0.45089
16:47:51|0.45089
16:47:52|0.4508
16:47:54|0.45052
16:47:55|0.45052
16:47:55|0.45052
16:47:56|0.45049
16:47:57|0.45049
16:47:59|0.45059
16:47:59|0.4505
16:48:01|0.4505
16:48:01|0.45029
16:48:02|0.45029
16:48:04|0.45048
16:48:06|0.4505
16:48:06|0.45066
16:48:07|0.45066
16:48:08|0.45067
16:48:09|0.45076
16:48:10|0.45076
16:48:12|0.45076
16:48:13|0.45034
16:48:14|0.45031
16:48:15|0.45031
16:48:16|0.45031
16:48:17|0.45031
16:48:18|0.45025
16:48:19|0.45024
16:48:20|0.45024
16:48:21|0.45025
16:48:22|0.45025
16:48:23|0.45035
16:48:24|0.45043
16:48:25|0.45043
16:48:26|0.45044
16:48:27|0.45044
16:48:28|0.45044
16:48:29|0.45043
16:48:30|0.45043
16:48:31|0.4502
16:48:32|0.45052
16:48:33|0.45052
16:48:34|0.45049
16:48:35|0.45049
16:48:36|0.45049
16:48:37|0.45058
16:48:39|0.45024
16:48:39|0.45024
16:48:40|0.45
16:48:41|0.45
16:48:42|0.4502
16:48:43|0.4502
16:48:44|0.4502
16:48:45|0.45
16:48:46|0.44984
16:48:47|0.44972
16:48:48|0.44972
16:48:49|0.44972
16:48:50|0.45
16:48:51|0.45
16:48:52|0.45002
16:48:53|0.45003
16:48:54|0.44972
16:48:55|0.44972
16:48:56|0.44972
16:48:57|0.44972
16:48:58|0.44972
16:48:59|0.4497
16:49:00|0.4497
16:49:01|0.4497
16:49:02|0.4497
16:49:04|0.4497
16:49:04|0.44963
16:49:05|0.44963
16:49:06|0.44963
16:49:07|0.44963
16:49:08|0.44963
16:49:10|0.4497
16:49:10|0.4497
16:49:11|0.45007
16:49:13|0.45007
16:49:13|0.45007
16:49:15|0.44976
16:49:16|0.44994
16:49:17|0.4502
16:49:18|0.45013
16:49:18|0.45013
16:49:20|0.45013
16:49:21|0.45013
16:49:22|0.45013
16:49:23|0.45006
16:49:23|0.45006
16:49:25|0.45006
16:49:26|0.44992
16:49:26|0.44992
16:49:28|0.44994
16:49:29|0.44979
16:49:30|0.44979
16:49:31|0.44979
16:49:32|0.4499
16:49:34|0.4499
16:49:34|0.44973
16:49:36|0.44973
16:49:36|0.44973
16:49:37|0.44991
16:49:38|0.44991
16:49:39|0.44991
16:49:40|0.44966
16:49:41|0.44956
16:49:43|0.44963
16:49:43|0.44924
16:49:44|0.44933
16:49:45|0.4493
16:49:47|0.44929
16:49:47|0.44923
16:49:48|0.4493
16:49:50|0.4493
16:49:51|0.4493
16:49:52|0.44905
16:49:52|0.44905
16:49:54|0.44915
16:49:55|0.44851
16:49:56|0.44873
16:49:57|0.44865
16:49:57|0.4489
16:49:58|0.4489
16:50:00|0.44892
16:50:00|0.44891
16:50:01|0.44884
16:50:02|0.44884
16:50:04|0.44866
16:50:05|0.44876
16:50:05|0.44867
16:50:06|0.4485
16:50:08|0.44864
16:50:08|0.44864
16:50:10|0.44884
16:50:11|0.44884
16:50:11|0.44857
16:50:12|0.44857
16:50:13|0.44865
16:50:16|0.44833
16:50:18|0.44838
16:50:18|0.44811
16:50:20|0.44802
16:50:20|0.44798
16:50:21|0.4479
16:50:23|0.44789
16:50:23|0.44792
16:50:25|0.44787
16:50:25|0.44814
16:50:26|0.44814
16:50:27|0.44814
16:50:28|0.44814
16:50:29|0.44809
16:50:30|0.44805
16:50:32|0.44805
16:50:33|0.44822
16:50:34|0.44822
16:50:35|0.44822
16:50:36|0.44822
16:50:37|0.44829
16:50:38|0.44829
16:50:39|0.44838
16:50:40|0.44853
16:50:40|0.44833
16:50:42|0.44833
16:50:43|0.44835
16:50:44|0.44835
16:50:45|0.44837
16:50:45|0.44838
16:50:47|0.44838
16:50:47|0.44839
16:50:49|0.44839
16:50:50|0.44839
16:50:51|0.44835
16:50:52|0.44874
16:50:53|0.44874
16:50:54|0.44893
16:50:56|0.44883
16:50:57|0.44883
16:50:58|0.44906
16:50:58|0.44907
16:50:59|0.44907
16:51:00|0.449
16:51:01|0.44916
16:51:02|0.44916
16:51:03|0.44916
16:51:04|0.44903
16:51:05|0.44903
16:51:07|0.44894
16:51:08|0.4488
16:51:08|0.4488
16:51:09|0.44898
16:51:10|0.44898
16:51:11|0.44898
16:51:12|0.44899
16:51:13|0.44899
16:51:14|0.44908
16:51:16|0.449
16:51:17|0.449
16:51:18|0.449
16:51:19|0.449
16:51:20|0.44912
16:51:21|0.44912
16:51:23|0.44907
16:51:24|0.44907
16:51:25|0.44907
16:51:26|0.44907
16:51:27|0.44907
16:51:28|0.44907
16:51:28|0.449
16:51:30|0.44905
16:51:31|0.44907
16:51:32|0.44907
16:51:33|0.44907
16:51:34|0.44907
16:51:35|0.44907
16:51:36|0.44907
16:51:37|0.44923
16:51:38|0.44923
16:51:39|0.44923
16:51:40|0.44923
16:51:41|0.44925
16:51:42|0.44929
16:51:43|0.44921
16:51:44|0.44921
16:51:45|0.44921
16:51:46|0.44942
16:51:47|0.4494
16:51:48|0.44952
16:51:49|0.44952
16:51:50|0.44949
16:51:51|0.44949
16:51:52|0.44949
16:51:53|0.44949
16:51:54|0.44956
16:51:55|0.44958
16:51:56|0.44953
16:51:57|0.44953
16:51:58|0.44962
16:51:59|0.44953
16:52:00|0.44953
16:52:01|0.44953
16:52:02|0.44958
16:52:03|0.44958
16:52:04|0.44963
16:52:05|0.44963
16:52:06|0.44963
16:52:07|0.44998
16:52:08|0.44998
16:52:09|0.44998
16:52:10|0.44998
16:52:11|0.44998
16:52:12|0.44994
16:52:13|0.44994
16:52:14|0.44994
16:52:15|0.44955
16:52:16|0.44958
16:52:18|0.44958
16:52:19|0.44975
16:52:20|0.44943
16:52:21|0.44943
16:52:22|0.44928
16:52:23|0.44928
16:52:24|0.44928
16:52:25|0.44933
16:52:26|0.44933
16:52:27|0.44933
16:52:28|0.44933
16:52:29|0.44933
16:52:30|0.44933
16:52:31|0.44943
16:52:32|0.44947
16:52:33|0.44947
16:52:34|0.4494
16:52:35|0.44908
16:52:36|0.44928
16:52:37|0.44908
16:52:38|0.44908
16:52:39|0.44908
16:52:40|0.44916
16:52:41|0.44907
16:52:42|0.44925
16:52:43|0.44925
16:52:44|0.44908
16:52:45|0.44908
16:52:46|0.44908
16:52:47|0.44909
16:52:49|0.44944
16:52:49|0.44928
16:52:51|0.44928
16:52:52|0.44946
16:52:53|0.44946
16:52:54|0.44946
16:52:54|0.44955
16:52:56|0.44955
16:52:56|0.44955
16:52:58|0.44931
16:52:58|0.44931
16:53:00|0.44931
16:53:00|0.44929
16:53:02|0.44929
16:53:02|0.44929
16:53:04|0.44915
16:53:04|0.44942
16:53:06|0.44942
16:53:06|0.44942
16:53:08|0.44991
16:53:09|0.44991
16:53:10|0.44979
16:53:11|0.44979
16:53:11|0.44979
16:53:12|0.44978
16:53:14|0.44979
16:53:15|0.44979
16:53:16|0.44979
16:53:17|0.44979
16:53:19|0.44971
16:53:20|0.44971
16:53:21|0.44971
16:53:22|0.44971
16:53:23|0.44971
16:53:24|0.44971
16:53:25|0.44971
16:53:26|0.44979
16:53:27|0.44979
16:53:28|0.44998
16:53:29|0.45011
16:53:30|0.45006
16:53:31|0.4503
16:53:32|0.4503
16:53:33|0.4503
16:53:34|0.45066
16:53:35|0.45079
16:53:36|0.45076
16:53:37|0.45073
16:53:38|0.45092
16:53:39|0.45089
16:53:40|0.45089
16:53:41|0.45092
16:53:42|0.45092
16:53:43|0.45087
16:53:44|0.45087
16:53:45|0.45087
16:53:46|0.45094
16:53:47|0.45094
16:53:48|0.45094
16:53:49|0.45094
16:53:50|0.45061
16:53:51|0.45061
16:53:52|0.45061
16:53:53|0.45053
16:53:54|0.45053
16:53:55|0.45053
16:53:56|0.45053
16:53:57|0.45053
16:53:58|0.45053
16:53:59|0.45044
16:54:00|0.45044
16:54:01|0.45053
16:54:02|0.45015
16:54:03|0.45015
16:54:04|0.45011
16:54:05|0.45011
16:54:06|0.45011
16:54:07|0.45012
16:54:08|0.45011
16:54:09|0.45119
16:54:10|0.45138
16:54:11|0.45154
16:54:12|0.45152
16:54:13|0.45152
16:54:14|0.45152
16:54:16|0.45156
16:54:16|0.45161
16:54:17|0.45161
16:54:19|0.45161
16:54:20|0.45162
16:54:21|0.45155
16:54:22|0.45155
16:54:23|0.45155
16:54:24|0.45155
16:54:24|0.45155
16:54:26|0.45155
16:54:27|0.45158
16:54:27|0.45199
16:54:29|0.45199
16:54:30|0.45207
16:54:31|0.45188
16:54:31|0.45188
16:54:32|0.45188
16:54:34|0.45183
16:54:34|0.45183
16:54:36|0.45183
16:54:37|0.45183
16:54:38|0.45183
16:54:39|0.45182
16:54:40|0.45181
16:54:41|0.45154
16:54:42|0.45154
16:54:43|0.45154
16:54:44|0.45154
16:54:45|0.45154
16:54:46|0.45154
16:54:47|0.45153
16:54:48|0.45153
16:54:49|0.45153
16:54:50|0.4517
16:54:51|0.4517
16:54:52|0.4517
16:54:53|0.45159
16:54:54|0.45159
16:54:55|0.45159
16:54:56|0.45131
16:54:57|0.45131
16:54:58|0.45131
16:54:59|0.45131
16:55:00|0.45131
16:55:01|0.45131
16:55:02|0.45131
16:55:03|0.45131
16:55:04|0.45106
16:55:06|0.45106
16:55:06|0.45106
16:55:07|0.45129
16:55:08|0.45158
16:55:09|0.45158
16:55:10|0.45157
16:55:11|0.45157
16:55:12|0.45172
16:55:13|0.45172
16:55:14|0.4518
16:55:15|0.4518
16:55:16|0.45173
16:55:17|0.45173
16:55:19|0.45173
16:55:20|0.45173
16:55:22|0.45173
16:55:23|0.4519
16:55:24|0.4519
16:55:24|0.45186
16:55:27|0.45186
16:55:27|0.45198
16:55:29|0.45234
16:55:30|0.45232
16:55:31|0.45239
16:55:31|0.45228
16:55:32|0.45228
16:55:33|0.45228
16:55:35|0.45235
16:55:36|0.4523
16:55:37|0.45291
16:55:38|0.45303
16:55:39|0.45295
16:55:40|0.45305
16:55:41|0.45305
16:55:42|0.45305
16:55:43|0.45307
16:55:44|0.45307
16:55:45|0.45296
16:55:46|0.45296
16:55:47|0.45296
16:55:48|0.45296
16:55:49|0.45296
16:55:50|0.45296
16:55:51|0.4525
16:55:52|0.4525
16:55:53|0.45259
16:55:54|0.45259
16:55:56|0.45259
16:55:56|0.45276
16:55:57|0.4527
16:55:59|0.4527
16:55:59|0.4527
16:56:00|0.45259
16:56:01|0.45257
16:56:02|0.45257
16:56:03|0.45273
16:56:05|0.45267
16:56:05|0.45257
16:56:06|0.45264
16:56:07|0.45238
16:56:08|0.45238
16:56:09|0.45238
16:56:10|0.45238
16:56:11|0.45237
16:56:13|0.45228
16:56:13|0.45228
16:56:14|0.45228
16:56:16|0.45228
16:56:16|0.45239
16:56:18|0.45239
16:56:18|0.45245
16:56:19|0.45245
16:56:21|0.45243
16:56:23|0.45263
16:56:25|0.4526
16:56:26|0.45251
16:56:26|0.45251
16:56:27|0.45251
16:56:28|0.45264
16:56:29|0.45264
16:56:30|0.45264
16:56:31|0.45264
16:56:32|0.45262
16:56:33|0.45262
16:56:34|0.45262
16:56:35|0.45262
16:56:36|0.45283
16:56:37|0.45296
16:56:38|0.45296
16:56:39|0.45297
16:56:40|0.45337
16:56:42|0.45337
16:56:42|0.4533
16:56:44|0.45338
16:56:44|0.45338
16:56:46|0.45338
16:56:46|0.45394
16:56:47|0.45396
16:56:48|0.45399
16:56:49|0.45403
16:56:51|0.45402
16:56:51|0.45408
16:56:52|0.45403
16:56:53|0.45414
16:56:54|0.45475
16:56:55|0.455
16:56:56|0.45467
16:56:57|0.45461
16:56:58|0.45461
16:57:00|0.45461
16:57:00|0.45474
16:57:01|0.45474
16:57:02|0.45482
16:57:03|0.45494
16:57:04|0.45499
16:57:05|0.45513
16:57:06|0.45509
16:57:07|0.45509
16:57:08|0.45504
16:57:09|0.45578
16:57:10|0.45561
16:57:12|0.45574
16:57:13|0.45577
16:57:13|0.45606
16:57:14|0.45608
16:57:15|0.45626
16:57:16|0.45632
16:57:17|0.45635
16:57:18|0.45625
16:57:19|0.45635
16:57:20|0.45625
16:57:22|0.45641
16:57:24|0.45639
16:57:25|0.45647
16:57:26|0.45647
16:57:27|0.45659
16:57:28|0.45665
16:57:29|0.45666
16:57:30|0.45675
16:57:32|0.45675
16:57:32|0.45638
16:57:33|0.45561
16:57:34|0.45602
16:57:36|0.45575
16:57:36|0.45563
16:57:37|0.45547
16:57:39|0.45547
16:57:40|0.45542
16:57:41|0.45542
16:57:42|0.45548
16:57:43|0.45562
16:57:43|0.45584
16:57:44|0.45584
16:57:45|0.45584
16:57:46|0.45589
16:57:47|0.45591
16:57:48|0.45591
16:57:50|0.4545
16:57:50|0.45453
16:57:51|0.45454
16:57:53|0.45454
16:57:54|0.45465
16:57:55|0.45453
16:57:55|0.45453
16:57:56|0.45453
16:57:57|0.45453
16:57:58|0.45453
16:58:00|0.45453
16:58:01|0.45453
16:58:01|0.45453
16:58:02|0.45453
16:58:03|0.45453
16:58:06|0.45426
16:58:06|0.45426
16:58:07|0.45426
16:58:08|0.45428
16:58:09|0.45428
16:58:11|0.45411
16:58:12|0.45402
16:58:13|0.45424
16:58:14|0.45447
16:58:14|0.45447
16:58:16|0.45447
16:58:17|0.45428
16:58:18|0.45472
16:58:18|0.45473
16:58:20|0.45473
16:58:20|0.45478
16:58:22|0.45477
16:58:24|0.45467
16:58:24|0.45467
16:58:25|0.45467
16:58:27|0.45467
16:58:28|0.4547
16:58:29|0.4547
16:58:29|0.4547
16:58:30|0.4547
16:58:31|0.45487
16:58:33|0.45487
16:58:34|0.45487
16:58:34|0.45495
16:58:35|0.45495
16:58:36|0.45495
16:58:38|0.45409
16:58:39|0.454
16:58:40|0.454
16:58:41|0.45386
16:58:42|0.45374
16:58:43|0.45381
16:58:44|0.45404
16:58:45|0.45404
16:58:46|0.45427
16:58:47|0.45427
16:58:48|0.45427
16:58:49|0.45436
16:58:50|0.45436
16:58:51|0.45424
16:58:52|0.4544
16:58:53|0.4544
16:58:54|0.4544
16:58:55|0.4544
16:58:56|0.4544
16:58:57|0.45413
16:58:58|0.45429
16:59:00|0.45433
16:59:01|0.45421
16:59:02|0.45421
16:59:02|0.45421
16:59:03|0.45423
16:59:05|0.45433
16:59:05|0.45433
16:59:06|0.45357
16:59:07|0.45357
16:59:08|0.45361
16:59:09|0.45361
16:59:10|0.45353
16:59:11|0.45346
16:59:12|0.45347
16:59:14|0.45388
16:59:14|0.45388
16:59:15|0.45388
16:59:16|0.45388
16:59:17|0.45388
16:59:18|0.45388
16:59:19|0.45415
16:59:20|0.45415
16:59:21|0.45415
16:59:23|0.45403
16:59:25|0.45403
16:59:26|0.45403
16:59:27|0.45403
16:59:28|0.45403
16:59:29|0.454
16:59:30|0.454
16:59:31|0.454
16:59:32|0.45372
16:59:33|0.45372
16:59:35|0.45341
16:59:36|0.45341
16:59:37|0.45362
16:59:37|0.45362
16:59:38|0.45372
16:59:40|0.45372
16:59:41|0.45361
16:59:42|0.45369
16:59:42|0.45369
16:59:44|0.45372
16:59:45|0.45372
16:59:45|0.45372
16:59:46|0.45372
16:59:47|0.45372
16:59:48|0.45372
16:59:50|0.45372
16:59:51|0.45372
16:59:51|0.45372
16:59:53|0.45372
16:59:53|0.45372
16:59:54|0.45372
16:59:56|0.45363
16:59:57|0.45363
16:59:58|0.45363
16:59:58|0.45372
17:00:00|0.45372
17:00:01|0.45372
17:00:02|0.45393
17:00:03|0.45393
17:00:05|0.45485
17:00:05|0.45478
17:00:07|0.45478
17:00:07|0.45478
17:00:09|0.45478
17:00:09|0.45478
17:00:10|0.45484
17:00:11|0.45484
17:00:12|0.45484
17:00:13|0.45484
17:00:14|0.45486
17:00:15|0.45486
17:00:16|0.45486
17:00:18|0.45486
17:00:19|0.45511
17:00:19|0.45504
17:00:21|0.45504
17:00:22|0.45504
17:00:23|0.45504
17:00:24|0.45504
17:00:26|0.45518
17:00:27|0.45506
17:00:28|0.45488
17:00:28|0.45472
17:00:30|0.45472
17:00:30|0.45472
17:00:32|0.45472
17:00:32|0.45472
17:00:34|0.45472
17:00:35|0.45472
17:00:36|0.45472
17:00:37|0.45472
17:00:38|0.4548
17:00:39|0.45452
17:00:41|0.45413
17:00:41|0.45413
17:00:43|0.454
17:00:43|0.454
17:00:44|0.45419
17:00:45|0.45419
17:00:46|0.45419
17:00:48|0.45419
17:00:49|0.45419
17:00:49|0.45419
17:00:51|0.45419
17:00:52|0.45408
17:00:52|0.45408
17:00:54|0.45423
17:00:54|0.45412
17:00:55|0.45412
17:00:56|0.45423
17:00:58|0.45431
17:00:58|0.45431
17:00:59|0.45431
17:01:00|0.45441
17:01:01|0.45441
17:01:03|0.45441
17:01:04|0.45471
17:01:05|0.45471
17:01:06|0.45471
17:01:07|0.45466
17:01:08|0.45466
17:01:10|0.45466
17:01:10|0.45462
17:01:11|0.45475
17:01:12|0.45475
17:01:13|0.45475
17:01:14|0.45441
17:01:15|0.45423
17:01:16|0.45407
17:01:17|0.45423
17:01:18|0.45423
17:01:19|0.45423
17:01:20|0.45452
17:01:21|0.45442
17:01:22|0.45442
17:01:23|0.45423
17:01:24|0.45424
17:01:26|0.4541
17:01:27|0.4541
17:01:29|0.45425
17:01:30|0.45418
17:01:31|0.45418
17:01:32|0.45419
17:01:33|0.45419
17:01:33|0.45419
17:01:35|0.45425
17:01:36|0.45425
17:01:37|0.45428
17:01:39|0.45423
17:01:40|0.45423
17:01:40|0.45423
17:01:41|0.45438
17:01:43|0.45438
17:01:43|0.45426
17:01:44|0.45426
17:01:45|0.45422
17:01:46|0.45422
17:01:47|0.45422
17:01:48|0.45422
17:01:50|0.45439
17:01:50|0.45431
17:01:51|0.45431
17:01:53|0.45431
17:01:53|0.45431
17:01:54|0.4541
17:01:55|0.4542
17:01:56|0.4542
17:01:57|0.45419
17:01:59|0.45419
17:02:00|0.45419
17:02:01|0.45419
17:02:02|0.45422
17:02:03|0.45417
17:02:04|0.45417
17:02:05|0.45432
17:02:06|0.45426
17:02:07|0.4545
17:02:08|0.4545
17:02:09|0.4545
17:02:10|0.4545
17:02:11|0.45457
17:02:12|0.45442
17:02:13|0.45429
17:02:14|0.45429
17:02:15|0.45429
17:02:16|0.45429
17:02:17|0.45429
17:02:18|0.45429
17:02:19|0.45429
17:02:20|0.45429
17:02:21|0.45444
17:02:22|0.4543
17:02:23|0.4543
17:02:24|0.4543
17:02:25|0.45439
17:02:26|0.45439
17:02:27|0.45439
17:02:29|0.45439
17:02:29|0.45431
17:02:31|0.45423
17:02:33|0.45406
17:02:34|0.45406
17:02:35|0.45406
17:02:36|0.45406
17:02:37|0.45406
17:02:37|0.45397
17:02:39|0.45397
17:02:40|0.45397
17:02:40|0.45409
17:02:41|0.45409
17:02:42|0.45409
17:02:43|0.45409
17:02:45|0.45377
17:02:45|0.45377
17:02:47|0.45392
17:02:48|0.45392
17:02:49|0.45393
17:02:49|0.45393
17:02:50|0.45425
17:02:52|0.45425
17:02:53|0.45421
17:02:54|0.45441
17:02:54|0.45441
17:02:55|0.45441
17:02:57|0.45441
17:02:58|0.4544
17:02:59|0.4542
17:03:00|0.4542
17:03:01|0.4542
17:03:02|0.45442
17:03:03|0.45442
17:03:04|0.45442
17:03:05|0.45442
17:03:06|0.45442
17:03:07|0.45461
17:03:07|0.45461
17:03:09|0.45461
17:03:10|0.45412
17:03:11|0.45391
17:03:11|0.45401
17:03:12|0.45401
17:03:13|0.45401
17:03:15|0.45333
17:03:15|0.45333
17:03:16|0.45338
17:03:18|0.45318
17:03:19|0.45335
17:03:20|0.45337
17:03:21|0.45337
17:03:22|0.45372
17:03:23|0.45372
17:03:24|0.45372
17:03:24|0.45372
17:03:26|0.45372
17:03:27|0.45372
17:03:28|0.45373
17:03:30|0.45373
17:03:31|0.45373
17:03:32|0.45373
17:03:32|0.45373
17:03:33|0.45351
17:03:35|0.45351
17:03:36|0.45351
17:03:37|0.45351
17:03:38|0.45351
17:03:39|0.45351
17:03:40|0.45351
17:03:41|0.45351
17:03:43|0.45351
17:03:43|0.45347
17:03:44|0.45347
17:03:45|0.4533
17:03:46|0.4533
17:03:47|0.4533
17:03:48|0.4533
17:03:50|0.4533
17:03:51|0.4534
17:03:51|0.45375
17:03:53|0.45375
17:03:54|0.45383
17:03:54|0.45383
17:03:55|0.45398
17:03:56|0.45398
17:03:57|0.45386
17:03:59|0.45386
17:04:00|0.45386
17:04:00|0.45386
17:04:02|0.45386
17:04:02|0.45381
17:04:03|0.45391
17:04:05|0.45388
17:04:06|0.45385
17:04:06|0.45385
17:04:07|0.45385
17:04:09|0.45385
17:04:10|0.45385
17:04:10|0.45392
17:04:12|0.45392
17:04:12|0.45389
17:04:14|0.45386
17:04:14|0.45398
17:04:15|0.45398
17:04:16|0.45398
17:04:17|0.45398
17:04:18|0.45398
17:04:19|0.45406
17:04:20|0.45406
17:04:22|0.45406
17:04:23|0.4541
17:04:23|0.4541
17:04:25|0.4541
17:04:26|0.4541
17:04:27|0.4541
17:04:29|0.45372
17:04:30|0.45372
17:04:31|0.45364
17:04:33|0.45403
17:04:33|0.45403
17:04:35|0.45403
17:04:36|0.45408
17:04:37|0.45408
17:04:38|0.45408
17:04:39|0.45413
17:04:39|0.45406
17:04:41|0.45406
17:04:42|0.45393
17:04:42|0.45393
17:04:43|0.45393
17:04:44|0.45393
17:04:45|0.45388
17:04:46|0.45388
17:04:48|0.45388
17:04:48|0.45388
17:04:49|0.45388
17:04:51|0.45346
17:04:51|0.45346
17:04:52|0.45351
17:04:53|0.45351
17:04:55|0.45351
17:04:56|0.45351
17:04:56|0.45351
17:04:57|0.45351
17:04:59|0.45351
17:04:59|0.45356
17:05:01|0.45356
17:05:02|0.45356
17:05:02|0.45357
17:05:03|0.45368
17:05:06|0.45368
17:05:07|0.45368
17:05:07|0.45368
17:05:08|0.45368
17:05:09|0.45371
17:05:10|0.45371
17:05:11|0.45371
17:05:12|0.4535
17:05:13|0.45347
17:05:15|0.45347
17:05:16|0.45359
17:05:16|0.45359
17:05:17|0.45357
17:05:18|0.45357
17:05:19|0.45357
17:05:20|0.45357
17:05:21|0.45357
17:05:22|0.45357
17:05:23|0.45357
17:05:24|0.45357
17:05:25|0.45368
17:05:26|0.45374
17:05:27|0.45351
17:05:29|0.45351
17:05:30|0.45351
17:05:31|0.45351
17:05:32|0.45351
17:05:34|0.45376
17:05:34|0.45387
17:05:35|0.45387
17:05:36|0.45387
17:05:37|0.4537
17:05:38|0.45374
17:05:39|0.45374
17:05:40|0.45387
17:05:41|0.45387
17:05:42|0.45387
17:05:44|0.45389
17:05:44|0.45389
17:05:46|0.45389
17:05:47|0.45389
17:05:47|0.45389
17:05:49|0.45376
17:05:49|0.45376
17:05:51|0.45376
17:05:52|0.45376
17:05:53|0.45421
17:05:54|0.45425
17:05:55|0.45425
17:05:56|0.45425
17:05:57|0.45425
17:05:58|0.45425
17:05:59|0.45425
17:06:00|0.45425
17:06:01|0.45425
17:06:02|0.45425
17:06:03|0.45425
17:06:04|0.45422
17:06:05|0.45422
17:06:06|0.45422
17:06:07|0.45422
17:06:08|0.4542
17:06:09|0.4542
17:06:10|0.45415
17:06:11|0.45415
17:06:12|0.45415
17:06:13|0.45411
17:06:14|0.45407
17:06:15|0.45407
17:06:16|0.45407
17:06:17|0.45417
17:06:18|0.45417
17:06:19|0.45407
17:06:20|0.45393
17:06:21|0.45393
17:06:22|0.45393
17:06:23|0.45394
17:06:24|0.45417
17:06:25|0.45417
17:06:26|0.45404
17:06:27|0.45404
17:06:28|0.45404
17:06:29|0.45393
17:06:30|0.454
17:06:31|0.45382
17:06:32|0.45375
17:06:33|0.45375
17:06:34|0.45375
17:06:35|0.45375
17:06:36|0.45357
17:06:37|0.45372
17:06:38|0.45372
17:06:39|0.45372
17:06:40|0.45372
17:06:41|0.45372
17:06:42|0.45372
17:06:43|0.45372
17:06:44|0.45378
17:06:45|0.45378
17:06:46|0.45378
17:06:47|0.45378
17:06:48|0.45386
17:06:49|0.45393
17:06:50|0.45402
17:06:51|0.45407
17:06:52|0.45413
17:06:53|0.45407
17:06:55|0.45407
17:06:55|0.45415
17:06:56|0.45415
17:06:57|0.45415
17:06:59|0.45415
17:07:00|0.45415
17:07:00|0.45395
17:07:01|0.45395
17:07:02|0.45391
17:07:03|0.45395
17:07:04|0.45395
17:07:05|0.45395
17:07:06|0.45395
17:07:07|0.45381
17:07:08|0.45413
17:07:09|0.454
17:07:11|0.454
17:07:12|0.454
17:07:13|0.45401
17:07:15|0.45401
17:07:16|0.454
17:07:17|0.45401
17:07:18|0.45401
17:07:19|0.45401
17:07:20|0.45401
17:07:21|0.45401
17:07:22|0.45401
17:07:23|0.45415
17:07:24|0.45415
17:07:25|0.45415
17:07:26|0.45415
17:07:27|0.45415
17:07:28|0.45394
17:07:29|0.45394
17:07:30|0.45384
17:07:32|0.45375
17:07:33|0.45384
17:07:34|0.45357
17:07:35|0.45364
17:07:36|0.45347
17:07:38|0.45357
17:07:38|0.45357
17:07:40|0.45346
17:07:40|0.45346
17:07:42|0.45346
17:07:43|0.45349
17:07:44|0.45349
17:07:45|0.45344
17:07:46|0.45312
17:07:46|0.45295
17:07:47|0.45295
17:07:48|0.45302
17:07:49|0.45302
17:07:50|0.45311
17:07:51|0.45301
17:07:52|0.45301
17:07:53|0.45299
17:07:55|0.45299
17:07:55|0.45302
17:07:56|0.45293
17:07:58|0.45293
17:07:59|0.45293
17:08:00|0.453
17:08:01|0.453
17:08:02|0.453
17:08:03|0.453
17:08:05|0.453
17:08:05|0.453
17:08:06|0.45285
17:08:07|0.45288
17:08:09|0.45291
17:08:09|0.45291
17:08:10|0.45291
17:08:12|0.45291
17:08:12|0.45282
17:08:13|0.45277
17:08:14|0.45277
17:08:15|0.45277
17:08:16|0.45271
17:08:17|0.45273
17:08:19|0.45268
17:08:20|0.45268
17:08:20|0.45256
17:08:21|0.45246
17:08:22|0.45216
17:08:23|0.45214
17:08:24|0.45214
17:08:26|0.45214
17:08:26|0.45202
17:08:27|0.452
17:08:28|0.45178
17:08:29|0.45172
17:08:30|0.45172
17:08:32|0.45172
17:08:34|0.45183
17:08:35|0.45192
17:08:36|0.45192
17:08:36|0.45187
17:08:38|0.45198
17:08:39|0.45192
17:08:40|0.45192
17:08:41|0.45192
17:08:42|0.45191
17:08:43|0.45191
17:08:44|0.45204
17:08:45|0.45203
17:08:46|0.45198
17:08:47|0.45215
17:08:49|0.45215
17:08:49|0.45205
17:08:50|0.45185
17:08:51|0.45198
17:08:53|0.45198
17:08:54|0.45198
17:08:54|0.45201
17:08:55|0.45201
17:08:57|0.45201
17:08:58|0.45214
17:08:58|0.45212
17:09:00|0.4519
17:09:00|0.4519
17:09:01|0.45203
17:09:03|0.45203
17:09:04|0.45204
17:09:05|0.45212
17:09:05|0.45212
17:09:07|0.45213
17:09:07|0.45192
17:09:09|0.45192
17:09:10|0.4521
17:09:11|0.45212
17:09:12|0.45211
17:09:12|0.45207
17:09:13|0.45207
17:09:15|0.45211
17:09:16|0.45228
17:09:17|0.45217
17:09:18|0.45217
17:09:19|0.4525
17:09:20|0.45251
17:09:21|0.45251
17:09:22|0.45263
17:09:23|0.45285
17:09:24|0.45285
17:09:25|0.45285
17:09:26|0.45285
17:09:27|0.45285
17:09:28|0.45285
17:09:29|0.4528
17:09:30|0.4528
17:09:31|0.45261
17:09:32|0.45253
17:09:33|0.45253
17:09:34|0.45256
17:09:35|0.45255
17:09:36|0.45275
17:09:37|0.45275
17:09:38|0.45282
17:09:39|0.45282
17:09:40|0.45282
17:09:41|0.45282
17:09:42|0.45282
17:09:43|0.45268
17:09:44|0.45268
17:09:45|0.45273
17:09:46|0.45273
17:09:47|0.4526
17:09:49|0.4526
17:09:49|0.4526
17:09:50|0.45274
17:09:51|0.4527
17:09:53|0.45227
17:09:54|0.45227
17:09:54|0.4525
17:09:56|0.4525
17:09:57|0.45237
17:09:58|0.45237
17:09:59|0.45237
17:10:00|0.45237
17:10:00|0.45237
17:10:02|0.45237
17:10:02|0.45224
17:10:04|0.45257
17:10:06|0.45262
17:10:06|0.45262
17:10:08|0.45262
17:10:08|0.45284
17:10:09|0.45284
17:10:10|0.45289
17:10:12|0.45289
17:10:12|0.45325
17:10:13|0.45325
17:10:14|0.4535
17:10:15|0.45327
17:10:16|0.45323
17:10:17|0.45323
17:10:18|0.45323
17:10:20|0.45268
17:10:20|0.45266
17:10:21|0.45266
17:10:23|0.45266
17:10:23|0.45266
17:10:24|0.45262
17:10:25|0.45266
17:10:27|0.45266
17:10:27|0.45266
17:10:28|0.45239
17:10:29|0.45239
17:10:30|0.45219
17:10:31|0.45219
17:10:33|0.45219
17:10:34|0.45224
17:10:36|0.45224
17:10:37|0.45228
17:10:38|0.4524
17:10:39|0.45238
17:10:40|0.45238
17:10:41|0.45238
17:10:42|0.45265
17:10:43|0.45265
17:10:44|0.45265
17:10:45|0.45265
17:10:46|0.45262
17:10:47|0.4526
17:10:48|0.4526
17:10:49|0.4525
17:10:50|0.4525
17:10:51|0.4525
17:10:52|0.4526
17:10:53|0.4526
17:10:54|0.4526
17:10:55|0.4526
17:10:56|0.4526
17:10:57|0.4526
17:10:59|0.45249
17:10:59|0.45249
17:11:00|0.45234
17:11:01|0.45235
17:11:03|0.45235
17:11:04|0.45226
17:11:05|0.45212
17:11:06|0.45207
17:11:07|0.45207
17:11:08|0.45207
17:11:09|0.45221
17:11:10|0.45221
17:11:11|0.45221
17:11:12|0.45221
17:11:13|0.45217
17:11:14|0.45217
17:11:15|0.45217
17:11:16|0.45217
17:11:17|0.45212
17:11:18|0.45212
17:11:19|0.45212
17:11:20|0.45226
17:11:21|0.45226
17:11:22|0.45226
17:11:23|0.45217
17:11:24|0.45217
17:11:25|0.45217
17:11:26|0.45217
17:11:27|0.45218
17:11:28|0.45227
17:11:29|0.45227
17:11:30|0.45244
17:11:31|0.45244
17:11:32|0.45244
17:11:34|0.45234
17:11:36|0.45234
17:11:36|0.45295
17:11:37|0.45295
17:11:38|0.45295
17:11:40|0.45295
17:11:41|0.45288
17:11:42|0.45288
17:11:43|0.45288
17:11:44|0.45288
17:11:45|0.4529
17:11:46|0.45288
17:11:48|0.45288
17:11:48|0.45288
17:11:50|0.45273
17:11:51|0.45278
17:11:51|0.45278
17:11:53|0.45276
17:11:54|0.45268
17:11:55|0.45268
17:11:55|0.45268
17:11:57|0.45267
17:11:57|0.45277
17:11:58|0.45277
17:12:00|0.45315
17:12:01|0.45315
17:12:01|0.45286
17:12:03|0.45314
17:12:04|0.45314
17:12:06|0.45305
17:12:06|0.45305
17:12:08|0.45305
17:12:08|0.45305
17:12:10|0.45312
17:12:10|0.4532
17:12:11|0.4532
17:12:12|0.4533
17:12:13|0.4533
17:12:14|0.4534
17:12:16|0.4535
17:12:17|0.45346
17:12:18|0.45346
17:12:19|0.45331
17:12:19|0.45339
17:12:20|0.45339
17:12:22|0.45339
17:12:23|0.45339
17:12:24|0.45339
17:12:25|0.45333
17:12:26|0.4532
17:12:27|0.45312
17:12:28|0.45312
17:12:29|0.45312
17:12:30|0.45312
17:12:31|0.45312
17:12:32|0.45312
17:12:33|0.45312
17:12:34|0.45312
17:12:35|0.45297
17:12:36|0.4531
17:12:37|0.4531
17:12:38|0.4531
17:12:39|0.4531
17:12:40|0.4531
17:12:41|0.4531
17:12:42|0.4532
17:12:43|0.4532
17:12:45|0.4532
17:12:45|0.45333
17:12:47|0.45333
17:12:47|0.45339
17:12:48|0.4533
17:12:49|0.4531
17:12:51|0.4531
17:12:51|0.4532
17:12:53|0.45321
17:12:54|0.45321
17:12:55|0.45321
17:12:56|0.45324
17:12:57|0.45324
17:12:58|0.45324
17:12:59|0.4534
17:13:00|0.4534
17:13:01|0.4534
17:13:02|0.4534
17:13:03|0.45311
17:13:04|0.45323
17:13:05|0.45323
17:13:06|0.45323
17:13:07|0.4532
17:13:08|0.4532
17:13:09|0.4532
17:13:10|0.4532
17:13:11|0.4532
17:13:13|0.45325
17:13:14|0.45325
17:13:15|0.45325
17:13:15|0.45325
17:13:16|0.45319
17:13:17|0.45319
17:13:19|0.45319
17:13:20|0.45319
17:13:20|0.45319
17:13:22|0.45319
17:13:23|0.45319
17:13:23|0.45319
17:13:24|0.45319
17:13:26|0.45319
17:13:27|0.45319
17:13:27|0.45319
17:13:29|0.4532
17:13:30|0.4532
17:13:30|0.4532
17:13:31|0.4532
17:13:33|0.45319
17:13:33|0.45319
17:13:34|0.45319
17:13:36|0.45319
17:13:37|0.45296
17:13:38|0.45296
17:13:39|0.45296
17:13:40|0.4529
17:13:41|0.4529
17:13:42|0.4529
17:13:44|0.45289
17:13:44|0.45272
17:13:45|0.45264
17:13:47|0.45264
17:13:48|0.45264
17:13:48|0.45264
17:13:50|0.45277
17:13:52|0.453
17:13:53|0.45285
17:13:53|0.45285
17:13:54|0.45285
17:13:55|0.45316
17:13:56|0.45301
17:13:57|0.45301
17:13:58|0.45301
17:13:59|0.45301
17:14:01|0.45301
17:14:02|0.45319
17:14:02|0.45319
17:14:03|0.45318
17:14:05|0.45317
17:14:05|0.45317
17:14:07|0.45336
17:14:08|0.45335
17:14:09|0.45337
17:14:09|0.45346
17:14:10|0.45346
17:14:11|0.45346
17:14:13|0.45355
17:14:13|0.45355
17:14:14|0.45355
17:14:15|0.45373
17:14:16|0.45373
17:14:17|0.45373
17:14:19|0.45373
17:14:19|0.45375
17:14:20|0.45368
17:14:21|0.45368
17:14:22|0.45368
17:14:24|0.45368
17:14:24|0.45368
17:14:25|0.45368
17:14:26|0.45368
17:14:28|0.45368
17:14:28|0.45368
17:14:29|0.45345
17:14:30|0.45345
17:14:31|0.45371
17:14:33|0.45371
17:14:33|0.45371
17:14:35|0.45371
17:14:35|0.45371
17:14:36|0.45371
17:14:37|0.4537
17:14:38|0.45368
17:14:41|0.45368
17:14:42|0.45371
17:14:43|0.45366
17:14:43|0.45368
17:14:45|0.45369
17:14:46|0.45368
17:14:46|0.45368
17:14:48|0.45368
17:14:49|0.45368
17:14:50|0.45368
17:14:51|0.4537
17:14:52|0.4537
17:14:52|0.4537
17:14:54|0.4537
17:14:55|0.4537
17:14:56|0.45367
17:14:57|0.45367
17:14:58|0.45372
17:14:59|0.45353
17:15:00|0.45353
17:15:01|0.45352
17:15:03|0.45356
17:15:04|0.45368
17:15:05|0.45358
17:15:06|0.45358
17:15:07|0.45368
17:15:08|0.45362
17:15:09|0.45362
17:15:10|0.45362
17:15:11|0.45362
17:15:12|0.45281
17:15:13|0.45238
17:15:14|0.45238
17:15:15|0.45238
17:15:16|0.45245
17:15:17|0.45245
17:15:18|0.45238
17:15:19|0.45245
17:15:20|0.45245
17:15:21|0.45241
17:15:22|0.45241
17:15:23|0.45241
17:15:24|0.45241
17:15:25|0.45201
17:15:26|0.45201
17:15:27|0.45201
17:15:28|0.45189
17:15:29|0.45183
17:15:30|0.45183
17:15:31|0.45183
17:15:32|0.45183
17:15:33|0.45184
17:15:34|0.4519
17:15:35|0.45204
17:15:36|0.45204
17:15:37|0.45204
17:15:38|0.45204
17:15:40|0.45196
17:15:42|0.45188
17:15:42|0.45188
17:15:44|0.45188
17:15:44|0.45188
17:15:45|0.45184
17:15:46|0.45194
17:15:47|0.45194
17:15:48|0.45194
17:15:50|0.45203
17:15:50|0.45203
17:15:52|0.45213
17:15:52|0.45234
17:15:54|0.4522
17:15:54|0.45205
17:15:56|0.45201
17:15:56|0.45201
17:15:57|0.45201
17:15:58|0.45202
17:15:59|0.45202
17:16:00|0.45202
17:16:02|0.45213
17:16:03|0.45202
17:16:04|0.45199
17:16:05|0.45195
17:16:06|0.45187
17:16:07|0.45187
17:16:08|0.45183
17:16:09|0.45184
17:16:10|0.45178
17:16:11|0.45189
17:16:12|0.4519
17:16:13|0.45195
17:16:14|0.45195
17:16:15|0.45195
17:16:16|0.45184
17:16:17|0.45166
17:16:18|0.45179
17:16:19|0.45149
17:16:20|0.45154
17:16:21|0.45156
17:16:22|0.45156
17:16:23|0.45156
17:16:24|0.45156
17:16:25|0.45156
17:16:26|0.45156
17:16:27|0.45151
17:16:28|0.45155
17:16:30|0.45155
17:16:30|0.45155
17:16:31|0.45154
17:16:32|0.45154
17:16:34|0.45139
17:16:34|0.45137
17:16:35|0.45139
17:16:36|0.45139
17:16:37|0.45139
17:16:38|0.45145
17:16:41|0.45145
17:16:42|0.45136
17:16:43|0.45136
17:16:44|0.45145
17:16:46|0.4513
17:16:47|0.45143
17:16:48|0.45143
17:16:49|0.45143
17:16:50|0.45143
17:16:51|0.45143
17:16:52|0.45143
17:16:54|0.45143
17:16:54|0.45143
17:16:55|0.45143
17:16:57|0.45143
17:16:57|0.45143
17:16:59|0.45143
17:17:00|0.45143
17:17:01|0.45143
17:17:02|0.4511
17:17:03|0.45093
17:17:04|0.45109
17:17:05|0.45122
17:17:06|0.45122
17:17:08|0.45149
17:17:08|0.45152
17:17:09|0.45152
17:17:10|0.45152
17:17:11|0.45147
17:17:12|0.45144
17:17:14|0.45133
17:17:14|0.45143
17:17:15|0.45143
17:17:16|0.45152
17:17:17|0.45152
17:17:18|0.45152
17:17:19|0.45152
17:17:20|0.45152
17:17:21|0.45143
17:17:22|0.45152
17:17:23|0.45152
17:17:24|0.45157
17:17:25|0.45176
17:17:26|0.45176
17:17:28|0.45176
17:17:28|0.45176
17:17:29|0.45176
17:17:30|0.45157
17:17:32|0.45166
17:17:32|0.45169
17:17:33|0.45169
17:17:34|0.45169
17:17:35|0.45169
17:17:37|0.45166
17:17:37|0.45166
17:17:38|0.45158
17:17:39|0.45158
17:17:41|0.45162
17:17:43|0.45187
17:17:44|0.45173
17:17:45|0.45185
17:17:45|0.45185
17:17:46|0.45178
17:17:48|0.45178
17:17:48|0.45166
17:17:50|0.45167
17:17:50|0.45167
17:17:52|0.45171
17:17:52|0.45171
17:17:54|0.45171
17:17:55|0.45172
17:17:56|0.45172
17:17:57|0.45172
17:17:58|0.45167
17:17:59|0.45167
17:18:00|0.4517
17:18:01|0.45175
17:18:02|0.45173
17:18:03|0.45172
17:18:04|0.45171
17:18:05|0.4517
17:18:06|0.45167
17:18:07|0.45168
17:18:08|0.45167
17:18:09|0.45167
17:18:10|0.45168
17:18:11|0.45168
17:18:12|0.45169
17:18:13|0.45158
17:18:14|0.45168
17:18:15|0.45168
17:18:16|0.45168
17:18:17|0.45168
17:18:18|0.45169
17:18:19|0.45169
17:18:20|0.45171
17:18:21|0.45179
17:18:22|0.45179
17:18:24|0.45182
17:18:24|0.45185
17:18:25|0.45185
17:18:26|0.45193
17:18:28|0.45195
17:18:28|0.45194
17:18:29|0.45199
17:18:30|0.45199
17:18:31|0.45204
17:18:33|0.45204
17:18:33|0.45194
17:18:34|0.45192
17:18:35|0.45194
17:18:36|0.45194
17:18:37|0.45193
17:18:38|0.45193
17:18:39|0.45187
17:18:40|0.45212
17:18:43|0.45219
17:18:43|0.45219
17:18:45|0.45219
17:18:46|0.45219
17:18:47|0.45289
17:18:48|0.45294
17:18:48|0.45294
17:18:50|0.45289
17:18:51|0.4529
17:18:52|0.4529
17:18:53|0.4529
17:18:54|0.4529
17:18:55|0.45288
17:18:55|0.45283
17:18:57|0.45276
17:18:58|0.45271
17:18:59|0.45271
17:19:00|0.45271
17:19:02|0.4527
17:19:02|0.4527
17:19:03|0.4527
17:19:05|0.45259
17:19:05|0.45259
17:19:06|0.45259
17:19:07|0.45254
17:19:08|0.45254
17:19:09|0.45221
17:19:11|0.45239
17:19:12|0.45235
17:19:12|0.45262
17:19:13|0.45262
17:19:14|0.45262
17:19:16|0.45265
17:19:17|0.45262
17:19:18|0.45262
17:19:19|0.45262
17:19:19|0.45262
17:19:20|0.45262
17:19:21|0.45262
17:19:23|0.45262
17:19:23|0.45262
17:19:24|0.45262
17:19:26|0.45258
17:19:27|0.45258
17:19:27|0.45258
17:19:29|0.45258
17:19:29|0.45258
17:19:30|0.45241
17:19:32|0.4524
17:19:32|0.4524
17:19:33|0.4524
17:19:34|0.4524
17:19:35|0.4524
17:19:37|0.45241
17:19:37|0.45241
17:19:38|0.45241
17:19:39|0.45241
17:19:41|0.45232
17:19:41|0.45232
17:19:43|0.45207
17:19:43|0.45207
17:19:45|0.45207
17:19:45|0.45207
17:19:47|0.452
17:19:48|0.45201
17:19:48|0.45201
17:19:49|0.45201
17:19:52|0.45189
17:19:53|0.45189
17:19:54|0.45197
17:19:55|0.45197
17:19:55|0.45218
17:19:56|0.45218
17:19:57|0.45218
17:19:58|0.45186
17:20:00|0.45197
17:20:01|0.45197
17:20:01|0.45197
17:20:02|0.45207
17:20:04|0.45217
17:20:05|0.45217
17:20:06|0.45217
17:20:07|0.45217
17:20:08|0.45217
17:20:09|0.45223
17:20:10|0.45223
17:20:11|0.45212
17:20:12|0.45212
17:20:13|0.45212
17:20:14|0.45212
17:20:15|0.45219
17:20:16|0.45215
17:20:17|0.45217
17:20:18|0.45217
17:20:19|0.45208
17:20:20|0.45208
17:20:21|0.45208
17:20:22|0.45208
17:20:23|0.45208
17:20:25|0.45228
17:20:26|0.45233
17:20:27|0.45215
17:20:28|0.45206
17:20:29|0.45206
17:20:30|0.45217
17:20:31|0.45217
17:20:32|0.45217
17:20:32|0.45245
17:20:34|0.45262
17:20:34|0.45253
17:20:35|0.45238
17:20:36|0.45238
17:20:38|0.45238
17:20:38|0.45241
17:20:40|0.45241
17:20:41|0.45241
17:20:42|0.45241
17:20:43|0.45241
17:20:45|0.45241
17:20:45|0.45241
17:20:46|0.45226
17:20:47|0.45253
17:20:48|0.45248
17:20:49|0.45248
17:20:51|0.45242
17:20:52|0.45242
17:20:52|0.45252
17:20:53|0.45252
17:20:54|0.45253
17:20:55|0.4528
17:20:57|0.4528
17:20:58|0.45283
17:20:59|0.45283
17:21:00|0.45283
17:21:01|0.45283
17:21:01|0.45289
17:21:03|0.45289
17:21:04|0.45289
17:21:04|0.4528
17:21:06|0.45279
17:21:07|0.45266
17:21:08|0.45266
17:21:09|0.45275
17:21:10|0.45279
17:21:10|0.45279
17:21:12|0.45279
17:21:13|0.45279
17:21:14|0.45279
17:21:15|0.45279
17:21:16|0.45279
17:21:17|0.45276
17:21:18|0.45276
17:21:19|0.45276
17:21:20|0.45276
17:21:21|0.45276
17:21:22|0.4528
17:21:23|0.4528
17:21:24|0.45261
17:21:25|0.45261
17:21:26|0.45261
17:21:27|0.45261
17:21:28|0.45261
17:21:29|0.45264
17:21:31|0.45264
17:21:31|0.45264
17:21:32|0.45264
17:21:34|0.45264
17:21:34|0.45264
17:21:36|0.45264
17:21:37|0.45264
17:21:37|0.45264
17:21:38|0.45264
17:21:39|0.45246
17:21:41|0.45246
17:21:41|0.45246
17:21:43|0.45193
17:21:43|0.45193
17:21:46|0.45193
17:21:47|0.45214
17:21:48|0.45217
17:21:49|0.45204
17:21:50|0.45204
17:21:51|0.45191
17:21:52|0.45191
17:21:53|0.45191
17:21:53|0.45203
17:21:55|0.45203
17:21:56|0.45203
17:21:57|0.45203
17:21:58|0.45203
17:21:59|0.45203
17:22:00|0.45203
17:22:01|0.45203
17:22:02|0.4519
17:22:03|0.45205
17:22:04|0.45207
17:22:05|0.45207
17:22:06|0.45207
17:22:07|0.45207
17:22:08|0.45207
17:22:09|0.45207
17:22:10|0.45207
17:22:11|0.45207
17:22:12|0.45191
17:22:13|0.45177
17:22:14|0.45177
17:22:15|0.45186
17:22:16|0.45186
17:22:17|0.45171
17:22:18|0.45171
17:22:19|0.45171
17:22:20|0.45171
17:22:22|0.45171
17:22:22|0.45171
17:22:23|0.45152
17:22:24|0.45152
17:22:26|0.45152
17:22:27|0.45152
17:22:28|0.45152
17:22:28|0.45152
17:22:30|0.45151
17:22:31|0.45151
17:22:32|0.45151
17:22:33|0.45151
17:22:34|0.45136
17:22:35|0.45136
17:22:36|0.45115
17:22:37|0.45125
17:22:38|0.45125
17:22:39|0.45125
17:22:40|0.45142
17:22:41|0.45144
17:22:42|0.45152
17:22:43|0.45152
17:22:44|0.45152
17:22:45|0.45171
17:22:46|0.45152
17:22:47|0.45143
17:22:48|0.45142
17:22:50|0.45142
17:22:51|0.45142
17:22:52|0.45147
17:22:53|0.45147
17:22:54|0.45151
17:22:55|0.45152
17:22:56|0.45168
17:22:57|0.45159
17:22:58|0.45159
17:22:59|0.45143
17:23:00|0.45143
17:23:01|0.45143
17:23:02|0.45143
17:23:03|0.45125
17:23:04|0.45126
17:23:06|0.45126
17:23:06|0.45152
17:23:07|0.45163
17:23:08|0.45148
17:23:09|0.45148
17:23:11|0.45148
17:23:12|0.45173
17:23:12|0.45164
17:23:14|0.45164
17:23:15|0.45164
17:23:17|0.45164
17:23:18|0.45157
17:23:18|0.45157
17:23:19|0.45157
17:23:21|0.45157
17:23:22|0.45157
17:23:22|0.45143
17:23:24|0.45146
17:23:24|0.45146
17:23:25|0.45139
17:23:28|0.45139
17:23:28|0.45137
17:23:29|0.45146
17:23:31|0.45146
17:23:31|0.45127
17:23:32|0.45127
17:23:33|0.45127
17:23:34|0.45127
17:23:35|0.45127
17:23:36|0.45127
17:23:37|0.45127
17:23:38|0.45127
17:23:39|0.45127
17:23:40|0.4516
17:23:41|0.45148
17:23:42|0.45148
17:23:43|0.45148
17:23:44|0.45173
17:23:45|0.45185
17:23:47|0.45185
17:23:48|0.45185
17:23:49|0.45185
17:23:51|0.45316
17:23:52|0.45316
17:23:52|0.45316
17:23:53|0.45331
17:23:54|0.4534
17:23:56|0.45328
17:23:57|0.45318
17:23:58|0.45336
17:23:59|0.45336
17:24:00|0.45336
17:24:00|0.45336
17:24:01|0.45336
17:24:02|0.45318
17:24:03|0.45318
17:24:05|0.45265
17:24:06|0.4528
17:24:07|0.4528
17:24:08|0.4528
17:24:09|0.4528
17:24:10|0.4528
17:24:11|0.45287
17:24:12|0.45287
17:24:13|0.45287
17:24:14|0.45287
17:24:16|0.45296
17:24:16|0.45283
17:24:17|0.45276
17:24:18|0.45276
17:24:19|0.45276
17:24:20|0.45276
17:24:21|0.45276
17:24:22|0.45276
17:24:23|0.45276
17:24:24|0.45276
17:24:25|0.45283
17:24:26|0.45298
17:24:27|0.45298
17:24:28|0.45298
17:24:29|0.45298
17:24:30|0.45286
17:24:31|0.45286
17:24:32|0.45293
17:24:33|0.45303
17:24:34|0.45303
17:24:35|0.45303
17:24:36|0.45303
17:24:37|0.45298
17:24:38|0.45298
17:24:39|0.45298
17:24:40|0.45277
17:24:41|0.45277
17:24:43|0.45279
17:24:44|0.45279
17:24:44|0.45279
17:24:45|0.45269
17:24:46|0.45269
17:24:47|0.45269
17:24:49|0.45305
17:24:50|0.45305
17:24:51|0.45305
17:24:52|0.45305
17:24:53|0.45305
17:24:54|0.45305
17:24:55|0.45305
17:24:55|0.45289
17:24:56|0.45287
17:24:59|0.45279
17:25:00|0.45279
17:25:01|0.45279
17:25:01|0.45274
17:25:03|0.45274
17:25:04|0.45258
17:25:04|0.45257
17:25:06|0.45257
17:25:07|0.45268
17:25:08|0.45268
17:25:09|0.45236
17:25:10|0.45245
17:25:11|0.45246
17:25:12|0.45246
17:25:13|0.45246
17:25:14|0.45246
17:25:15|0.45246
17:25:16|0.45246
17:25:17|0.45246
17:25:18|0.45246
17:25:19|0.45246
17:25:20|0.4524
17:25:21|0.45254
17:25:22|0.45229
17:25:23|0.45229
17:25:24|0.45245
17:25:25|0.45245
17:25:26|0.45263
17:25:27|0.45263
17:25:28|0.45263
17:25:29|0.45258
17:25:30|0.45249
17:25:31|0.45249
17:25:32|0.45241
17:25:33|0.45244
17:25:34|0.45244
17:25:35|0.45247
17:25:37|0.45247
17:25:38|0.45247
17:25:39|0.45247
17:25:39|0.45247
17:25:40|0.45213
17:25:42|0.45213
17:25:43|0.45213
17:25:43|0.45225
17:25:44|0.45225
17:25:45|0.45225
17:25:46|0.45217
17:25:48|0.45217
17:25:48|0.45232
17:25:49|0.45232
17:25:51|0.45244
17:25:53|0.45244
17:25:53|0.45244
17:25:54|0.45244
17:25:55|0.45244
17:25:56|0.45242
17:25:58|0.45243
17:25:59|0.45243
17:25:59|0.45239
17:26:00|0.45239
17:26:02|0.45239
17:26:02|0.45239
17:26:04|0.45239
17:26:05|0.45244
17:26:05|0.45244
17:26:06|0.45244
17:26:07|0.45244
17:26:10|0.45269
17:26:11|0.45269
17:26:12|0.45269
17:26:13|0.45269
17:26:15|0.45269
17:26:16|0.45274
17:26:16|0.45274
17:26:17|0.45254
17:26:19|0.4525
17:26:19|0.4525
17:26:21|0.4525
17:26:21|0.4525
17:26:22|0.4525
17:26:23|0.4525
17:26:24|0.4525
17:26:25|0.4525
17:26:26|0.4525
17:26:28|0.4525
17:26:28|0.4525
17:26:29|0.4525
17:26:30|0.4525
17:26:32|0.4525
17:26:32|0.45239
17:26:34|0.45243
17:26:34|0.45243
17:26:35|0.45243
17:26:36|0.45243
17:26:38|0.45243
17:26:38|0.45243
17:26:40|0.45243
17:26:41|0.45243
17:26:42|0.45243
17:26:42|0.4525
17:26:44|0.4525
17:26:45|0.4525
17:26:46|0.4525
17:26:47|0.4525
17:26:48|0.4525
17:26:49|0.4525
17:26:50|0.4525
17:26:51|0.4525
17:26:52|0.4525
17:26:52|0.45242
17:26:55|0.45241
17:26:55|0.45241
17:26:57|0.45241
17:26:57|0.45205
17:26:58|0.45205
17:26:59|0.45215
17:27:00|0.45224
17:27:02|0.45224
17:27:02|0.45228
17:27:03|0.45228
17:27:04|0.45217
17:27:05|0.45217
17:27:06|0.45217
17:27:07|0.4522
17:27:09|0.4522
17:27:09|0.45199
17:27:10|0.45216
17:27:11|0.45216
17:27:12|0.45216
17:27:13|0.45208
17:27:14|0.45227
17:27:15|0.45227
17:27:17|0.45227
17:27:17|0.45227
17:27:19|0.45227
17:27:20|0.45227
17:27:21|0.45227
17:27:22|0.45227
17:27:23|0.45227
17:27:24|0.45227
17:27:25|0.45227
17:27:26|0.45227
17:27:27|0.45218
17:27:28|0.45183
17:27:29|0.45183
17:27:31|0.45183
17:27:32|0.4517
17:27:33|0.45177
17:27:34|0.45166
17:27:35|0.45166
17:27:36|0.45166
17:27:37|0.45166
17:27:38|0.45147
17:27:39|0.45147
17:27:40|0.45173
17:27:41|0.45173
17:27:42|0.45155
17:27:43|0.45155
17:27:44|0.45171
17:27:45|0.45171
17:27:46|0.45171
17:27:47|0.45171
17:27:48|0.45171
17:27:49|0.45185
17:27:50|0.45185
17:27:51|0.45185
17:27:52|0.45185
17:27:53|0.45185
17:27:55|0.45188
17:27:55|0.45173
17:27:56|0.45153
17:27:58|0.45153
17:27:58|0.45147
17:27:59|0.45147
17:28:00|0.45147
17:28:02|0.45147
17:28:03|0.45147
17:28:04|0.45158
17:28:05|0.45158
17:28:06|0.45158
17:28:07|0.45158
17:28:08|0.45158
17:28:09|0.45158
17:28:10|0.4518
17:28:11|0.45172
17:28:12|0.45172
17:28:13|0.45172
17:28:14|0.45172
17:28:15|0.45172
17:28:17|0.45177
17:28:17|0.45177
17:28:19|0.45165
17:28:19|0.45165
17:28:20|0.45176
17:28:21|0.45177
17:28:22|0.45177
17:28:23|0.45167
17:28:24|0.45167
17:28:25|0.45167
17:28:26|0.45167
17:28:27|0.45173
17:28:29|0.45173
17:28:29|0.45173
17:28:30|0.45173
17:28:32|0.45164
17:28:32|0.45159
17:28:33|0.45159
17:28:35|0.45164
17:28:35|0.45164
17:28:36|0.45163
17:28:37|0.45163
17:28:38|0.4517
17:28:39|0.4517
17:28:40|0.4517
17:28:41|0.4517
17:28:42|0.4517
17:28:43|0.4517
17:28:44|0.4517
17:28:45|0.45153
17:28:46|0.45153
17:28:47|0.45157
17:28:48|0.45158
17:28:49|0.45158
17:28:51|0.45158
17:28:51|0.45177
17:28:53|0.45177
17:28:54|0.45177
17:28:55|0.45177
17:28:56|0.45177
17:28:57|0.45177
17:28:58|0.45177
17:28:59|0.4517
17:29:00|0.4517
17:29:01|0.4517
17:29:02|0.45159
17:29:03|0.45159
17:29:04|0.45147
17:29:05|0.45147
17:29:06|0.45147
17:29:07|0.45147
17:29:08|0.45147
17:29:10|0.45121
17:29:10|0.4513
17:29:12|0.4513
17:29:12|0.4513
17:29:14|0.4513
17:29:15|0.45177
17:29:16|0.45145
17:29:16|0.45144
17:29:17|0.45144
17:29:19|0.45145
17:29:20|0.45145
17:29:21|0.45145
17:29:22|0.45154
17:29:23|0.45154
17:29:24|0.45154
17:29:25|0.45123
17:29:26|0.45123
17:29:27|0.45151
17:29:28|0.45158
17:29:29|0.45158
17:29:30|0.45159
17:29:31|0.45159
17:29:32|0.4517
17:29:33|0.4517
17:29:34|0.4517
17:29:35|0.4517
17:29:36|0.4517
17:29:37|0.4517
17:29:38|0.4517
17:29:39|0.4517
17:29:40|0.4517
17:29:41|0.45194
17:29:42|0.45194
17:29:43|0.45194
17:29:44|0.45194
17:29:45|0.45194
17:29:46|0.45211
17:29:47|0.45199
17:29:48|0.45193
17:29:49|0.45193
17:29:50|0.45193
17:29:51|0.45172
17:29:53|0.45175
17:29:54|0.45175
17:29:55|0.45175
17:29:56|0.45175
17:29:58|0.45161
17:29:59|0.45161
17:29:59|0.45161
17:30:00|0.45161
17:30:01|0.45161
17:30:03|0.45161
17:30:04|0.45181
17:30:04|0.45198
17:30:06|0.45198
17:30:07|0.45196
17:30:08|0.45196
17:30:09|0.45205
17:30:09|0.45213
17:30:11|0.4522
17:30:12|0.4522
17:30:13|0.45218
17:30:14|0.4522
17:30:15|0.45218
17:30:16|0.45194
17:30:17|0.45195
17:30:18|0.45205
17:30:19|0.45195
17:30:20|0.45193
17:30:21|0.45172
17:30:22|0.45168
17:30:23|0.4517
17:30:24|0.45169
17:30:25|0.4517
17:30:26|0.4517
17:30:27|0.4517
17:30:28|0.45162
17:30:29|0.45165
17:30:30|0.45168
17:30:31|0.45152
17:30:32|0.45151
17:30:33|0.45162
17:30:34|0.45162
17:30:35|0.45162
17:30:36|0.45165
17:30:37|0.45169
17:30:38|0.45163
17:30:39|0.45163
17:30:40|0.4517
17:30:41|0.4517
17:30:42|0.45165
17:30:43|0.45167
17:30:44|0.45167
17:30:45|0.45167
17:30:46|0.45167
17:30:47|0.45167
17:30:48|0.45169
17:30:49|0.45169
17:30:50|0.45127
17:30:51|0.45146
17:30:52|0.45146
17:30:53|0.45146
17:30:54|0.4515
17:30:55|0.4515
17:30:57|0.4516
17:30:59|0.45147
17:30:59|0.45147
17:31:00|0.45147
17:31:02|0.45147
17:31:03|0.45147
17:31:03|0.45147
17:31:04|0.45151
17:31:05|0.45151
17:31:06|0.45151
17:31:07|0.45094
17:31:09|0.45095
17:31:10|0.45076
17:31:10|0.45061
17:31:12|0.45038
17:31:12|0.45038
17:31:13|0.4505
17:31:15|0.4505
17:31:15|0.4505
17:31:16|0.4505
17:31:17|0.4505
17:31:18|0.45038
17:31:19|0.45048
17:31:20|0.45048
17:31:22|0.45048
17:31:22|0.4505
17:31:23|0.4505
17:31:24|0.4505
17:31:26|0.4505
17:31:27|0.4505
17:31:27|0.45052
17:31:29|0.45052
17:31:30|0.45052
17:31:30|0.45059
17:31:32|0.45054
17:31:33|0.4509
17:31:34|0.45071
17:31:34|0.45071
17:31:36|0.45071
17:31:37|0.45071
17:31:38|0.45071
17:31:39|0.45071
17:31:40|0.45084
17:31:41|0.45084
17:31:42|0.45083
17:31:43|0.45083
17:31:44|0.45083
17:31:45|0.45083
17:31:46|0.45083
17:31:47|0.45083
17:31:48|0.45075
17:31:49|0.45075
17:31:50|0.45087
17:31:51|0.45087
17:31:52|0.45162
17:31:53|0.45162
17:31:54|0.45162
17:31:55|0.45168
17:31:56|0.45168
17:31:57|0.45168
17:31:59|0.45168
17:31:59|0.45131
17:32:00|0.45165
17:32:01|0.45173
17:32:03|0.45173
17:32:04|0.45171
17:32:05|0.45171
17:32:06|0.45171
17:32:07|0.45137
17:32:08|0.45137
17:32:10|0.45137
17:32:10|0.45139
17:32:12|0.45163
17:32:13|0.45163
17:32:13|0.45163
17:32:14|0.45155
17:32:15|0.45155
17:32:16|0.45155
17:32:17|0.45155
17:32:18|0.45164
17:32:19|0.45147
17:32:21|0.45147
17:32:21|0.45169
17:32:22|0.45169
17:32:23|0.45149
17:32:24|0.45139
17:32:25|0.45155
17:32:26|0.45155
17:32:27|0.45155
17:32:28|0.45133
17:32:29|0.45133
17:32:30|0.45133
17:32:32|0.45133
17:32:32|0.45133
17:32:34|0.45133
17:32:34|0.45133
17:32:35|0.45133
17:32:36|0.45125
17:32:38|0.45125
17:32:38|0.45117
17:32:39|0.45117
17:32:41|0.45117
17:32:41|0.45117
17:32:42|0.45117
17:32:43|0.45117
17:32:44|0.45117
17:32:45|0.45117
17:32:46|0.45116
17:32:47|0.45115
17:32:48|0.45115
17:32:49|0.45115
17:32:50|0.45117
17:32:51|0.45116
17:32:52|0.45116
17:32:53|0.45116
17:32:54|0.45115
17:32:56|0.45115
17:32:57|0.45135
17:32:58|0.45135
17:33:00|0.45135
17:33:01|0.45135
17:33:02|0.45111
17:33:02|0.45111
17:33:03|0.45123
17:33:04|0.45111
17:33:05|0.45111
17:33:06|0.45111
17:33:07|0.45111
17:33:09|0.45111
17:33:09|0.45111
17:33:11|0.45123
17:33:12|0.45123
17:33:13|0.45123
17:33:14|0.45123
17:33:15|0.45124
17:33:16|0.45124
17:33:17|0.45087
17:33:18|0.45087
17:33:19|0.45087
17:33:20|0.45087
17:33:21|0.45092
17:33:22|0.4511
17:33:23|0.4511
17:33:24|0.45074
17:33:25|0.45074
17:33:26|0.45074
17:33:28|0.45074
17:33:28|0.45074
17:33:29|0.45074
17:33:30|0.45074
17:33:32|0.45044
17:33:32|0.45044
17:33:33|0.45044
17:33:34|0.45044
17:33:35|0.45044
17:33:36|0.45044
17:33:37|0.45044
17:33:39|0.45067
17:33:40|0.45077
17:33:40|0.45064
17:33:41|0.45064
17:33:42|0.45064
17:33:43|0.45045
17:33:44|0.45045
17:33:45|0.45045
17:33:46|0.45045
17:33:48|0.45046
17:33:48|0.45046
17:33:50|0.45046
17:33:51|0.4503
17:33:51|0.4503
17:33:52|0.4504
17:33:53|0.4504
17:33:55|0.4504
17:33:56|0.45031
17:33:57|0.45031
17:33:58|0.45016
17:34:00|0.45016
17:34:01|0.45029
17:34:02|0.45016
17:34:03|0.45016
17:34:04|0.45023
17:34:05|0.45023
17:34:06|0.45023
17:34:07|0.45011
17:34:08|0.45003
17:34:09|0.45003
17:34:10|0.45014
17:34:11|0.45014
17:34:12|0.45011
17:34:13|0.45011
17:34:14|0.45011
17:34:15|0.45011
17:34:16|0.45011
17:34:17|0.44992
17:34:18|0.44998
17:34:19|0.44998
17:34:21|0.44998
17:34:21|0.44998
17:34:23|0.44998
17:34:23|0.4499
17:34:24|0.44984
17:34:25|0.44984
17:34:27|0.45006
17:34:28|0.45006
17:34:29|0.44985
17:34:29|0.45014
17:34:31|0.45014
17:34:32|0.44973
17:34:33|0.44973
17:34:34|0.44973
17:34:34|0.44992
17:34:36|0.44998
17:34:36|0.45009
17:34:38|0.45009
17:34:38|0.45009
17:34:39|0.45028
17:34:41|0.45076
17:34:41|0.45075
17:34:43|0.45066
17:34:43|0.45066
17:34:44|0.45066
17:34:45|0.45066
17:34:46|0.45066
17:34:48|0.45066
17:34:48|0.45066
17:34:50|0.45066
17:34:50|0.4506
17:34:51|0.45066
17:34:52|0.45061
17:34:53|0.45061
17:34:54|0.45051
17:34:56|0.45035
17:34:56|0.45035
17:34:59|0.45035
17:34:59|0.45035
17:35:01|0.45029
17:35:02|0.45029
17:35:03|0.45029
17:35:04|0.45019
17:35:06|0.45019
17:35:06|0.45026
17:35:08|0.45026
17:35:09|0.45024
17:35:10|0.45025
17:35:11|0.45025
17:35:12|0.45023
17:35:12|0.45024
17:35:13|0.45024
17:35:14|0.45024
17:35:15|0.4501
17:35:17|0.45012
17:35:17|0.45012
17:35:19|0.45011
17:35:20|0.45012
17:35:20|0.45012
17:35:21|0.45012
17:35:23|0.45003
17:35:23|0.45013
17:35:24|0.45013
17:35:26|0.4501
17:35:26|0.45018
17:35:28|0.45006
17:35:29|0.45007
17:35:30|0.45004
17:35:31|0.45015
17:35:32|0.45015
17:35:33|0.45015
17:35:34|0.45018
17:35:35|0.45018
17:35:37|0.45015
17:35:37|0.45015
17:35:38|0.45015
17:35:39|0.45015
17:35:40|0.45015
17:35:41|0.45015
17:35:43|0.45015
17:35:43|0.45015
17:35:44|0.45007
17:35:45|0.45004
17:35:46|0.45004
17:35:47|0.45004
17:35:49|0.45004
17:35:50|0.45029
17:35:50|0.45032
17:35:52|0.45032
17:35:52|0.45032
17:35:53|0.45019
17:35:54|0.45019
17:35:56|0.45019
17:35:56|0.45019
17:35:57|0.45015
17:35:59|0.45015
17:36:00|0.45015
17:36:02|0.45015
17:36:02|0.45018
17:36:04|0.45018
17:36:04|0.45027
17:36:05|0.45027
17:36:07|0.45
17:36:08|0.45
17:36:09|0.45
17:36:11|0.44984
17:36:12|0.44984
17:36:12|0.44984
17:36:13|0.44984
17:36:14|0.45015
17:36:15|0.45015
17:36:17|0.45015
17:36:17|0.45005
17:36:18|0.45005
17:36:19|0.45009
17:36:20|0.45009
17:36:22|0.45009
17:36:23|0.45009
17:36:23|0.45009
17:36:25|0.45009
17:36:25|0.45009
17:36:27|0.44984
17:36:27|0.44984
17:36:29|0.44985
17:36:29|0.44985
17:36:31|0.44985
17:36:31|0.44985
17:36:32|0.44985
17:36:34|0.44985
17:36:34|0.44996
17:36:35|0.44997
17:36:37|0.44997
17:36:38|0.44997
17:36:39|0.44986
17:36:39|0.44986
17:36:41|0.44985
17:36:41|0.44994
17:36:42|0.44996
17:36:44|0.44996
17:36:44|0.44996
17:36:46|0.44996
17:36:47|0.44996
17:36:48|0.44996
17:36:49|0.44996
17:36:50|0.44996
17:36:51|0.44996
17:36:52|0.44996
17:36:53|0.44996
17:36:54|0.44985
17:36:55|0.44991
17:36:56|0.44991
17:36:57|0.44991
17:36:57|0.44991
17:36:59|0.44991
17:37:01|0.44985
17:37:02|0.44985
17:37:02|0.44985
17:37:03|0.4499
17:37:04|0.4499
17:37:05|0.4499
17:37:07|0.4499
17:37:08|0.45009
17:37:08|0.45009
17:37:09|0.45009
17:37:11|0.44972
17:37:11|0.44972
17:37:12|0.44973
17:37:13|0.44973
17:37:14|0.44973
17:37:15|0.44973
17:37:17|0.44973
17:37:18|0.44973
17:37:18|0.44973
17:37:20|0.44973
17:37:20|0.44973
17:37:21|0.44973
17:37:22|0.44984
17:37:23|0.44984
17:37:25|0.44978
17:37:26|0.44978
17:37:26|0.44978
17:37:27|0.44978
17:37:28|0.44978
17:37:29|0.44978
17:37:31|0.44978
17:37:32|0.44978
17:37:33|0.44973
17:37:34|0.44973
17:37:35|0.44985
17:37:36|0.44985
17:37:37|0.44979
17:37:37|0.44973
17:37:39|0.44973
17:37:40|0.44973
17:37:41|0.44973
17:37:42|0.44973
17:37:43|0.44985
17:37:44|0.44985
17:37:44|0.44977
17:37:46|0.44977
17:37:47|0.44977
17:37:48|0.44977
17:37:49|0.44977
17:37:50|0.44977
17:37:50|0.44977
17:37:52|0.44973
17:37:53|0.44973
17:37:54|0.44973
17:37:54|0.44973
17:37:56|0.44973
17:37:56|0.44973
17:37:58|0.44973
17:37:59|0.4498
17:37:59|0.4498
17:38:02|0.4498
17:38:03|0.4498
17:38:03|0.44985
17:38:04|0.44976
17:38:05|0.44991
17:38:07|0.44991
17:38:07|0.44975
17:38:09|0.44975
17:38:09|0.44975
17:38:10|0.44996
17:38:12|0.44996
17:38:13|0.44996
17:38:14|0.44996
17:38:15|0.44996
17:38:16|0.44996
17:38:16|0.44996
17:38:18|0.44996
17:38:18|0.44996
17:38:20|0.45006
17:38:21|0.45006
17:38:22|0.45006
17:38:23|0.44994
17:38:24|0.44994
17:38:25|0.44994
17:38:26|0.44994
17:38:27|0.45
17:38:28|0.45
17:38:28|0.45006
17:38:30|0.45006
17:38:31|0.45013
17:38:32|0.45013
17:38:33|0.45013
17:38:34|0.45024
17:38:35|0.45024
17:38:35|0.45041
17:38:37|0.45025
17:38:38|0.45027
17:38:39|0.45027
17:38:40|0.45036
17:38:41|0.45041
17:38:42|0.45054
17:38:43|0.45062
17:38:44|0.45062
17:38:45|0.45062
17:38:46|0.45055
17:38:47|0.45052
17:38:48|0.4506
17:38:49|0.4506
17:38:50|0.4506
17:38:51|0.45062
17:38:52|0.45062
17:38:53|0.45062
17:38:54|0.45062
17:38:55|0.45062
17:38:56|0.45062
17:38:57|0.45062
17:38:58|0.45062
17:38:59|0.4506
17:39:00|0.4506
17:39:01|0.45059
17:39:03|0.45059
17:39:04|0.45059
17:39:04|0.45025
17:39:05|0.4503
17:39:06|0.4503
17:39:07|0.4503
17:39:08|0.45041
17:39:09|0.45052
17:39:11|0.45052
17:39:12|0.45052
17:39:13|0.45052
17:39:13|0.45039
17:39:14|0.45039
17:39:15|0.45039
17:39:17|0.45052
17:39:18|0.45052
17:39:18|0.45054
17:39:20|0.45058
17:39:21|0.45062
17:39:21|0.45066
17:39:22|0.45061
17:39:23|0.45068
17:39:24|0.45067
17:39:26|0.45068
17:39:26|0.45068
17:39:27|0.45068
17:39:28|0.45068
17:39:29|0.45068
17:39:30|0.45058
17:39:31|0.45058
17:39:33|0.45052
17:39:33|0.45052
17:39:34|0.45067
17:39:35|0.45067
17:39:36|0.45067
17:39:38|0.45067
17:39:39|0.4507
17:39:39|0.4507
17:39:40|0.45068
17:39:41|0.4507
17:39:43|0.45074
17:39:43|0.45074
17:39:44|0.45074
17:39:45|0.45074
17:39:46|0.45068
17:39:48|0.4506
17:39:49|0.4506
17:39:49|0.45082
17:39:51|0.45082
17:39:52|0.45082
17:39:53|0.45081
17:39:54|0.45061
17:39:55|0.45061
17:39:56|0.45053
17:39:57|0.45053
17:39:58|0.45053
17:39:59|0.45053
17:40:00|0.4507
17:40:01|0.4507
17:40:02|0.4507
17:40:04|0.45073
17:40:05|0.45072
17:40:06|0.45063
17:40:06|0.45066
17:40:08|0.45066
17:40:08|0.45066
17:40:10|0.45066
17:40:11|0.45073
17:40:12|0.45073
17:40:13|0.45073
17:40:13|0.45054
17:40:15|0.45054
17:40:16|0.45054
17:40:17|0.45054
17:40:18|0.45054
17:40:19|0.45054
17:40:20|0.45046
17:40:21|0.45038
17:40:22|0.45041
17:40:23|0.45072
17:40:24|0.45063
17:40:25|0.45063
17:40:26|0.45063
17:40:27|0.45053
17:40:28|0.45053
17:40:29|0.45053
17:40:30|0.45053
17:40:31|0.45044
17:40:32|0.45044
17:40:33|0.45044
17:40:34|0.45035
17:40:35|0.45035
17:40:36|0.45035
17:40:37|0.45035
17:40:38|0.45034
17:40:39|0.45034
17:40:40|0.4503
17:40:41|0.45033
17:40:42|0.45027
17:40:44|0.45009
17:40:44|0.45008
17:40:45|0.45007
17:40:46|0.45
17:40:47|0.45
17:40:48|0.45
17:40:50|0.45
17:40:50|0.45007
17:40:52|0.45007
17:40:53|0.45003
17:40:53|0.45003
17:40:54|0.45007
17:40:55|0.45006
17:40:57|0.45021
17:40:57|0.45021
17:40:58|0.45021
17:40:59|0.45021
17:41:00|0.45021
17:41:01|0.45021
17:41:02|0.45021
17:41:03|0.45021
17:41:05|0.45016
17:41:06|0.45027
17:41:07|0.45027
17:41:08|0.45019
17:41:09|0.45019
17:41:10|0.45019
17:41:11|0.45027
17:41:12|0.45015
17:41:14|0.45015
17:41:15|0.45015
17:41:16|0.45015
17:41:17|0.45007
17:41:18|0.4499
17:41:19|0.4499
17:41:20|0.44989
17:41:21|0.45006
17:41:21|0.45006
17:41:23|0.45011
17:41:24|0.45013
17:41:24|0.45013
17:41:26|0.45021
17:41:26|0.45021
17:41:27|0.45021
17:41:29|0.45008
17:41:30|0.45008
17:41:31|0.45008
17:41:31|0.45011
17:41:32|0.45023
17:41:34|0.45007
17:41:35|0.45007
17:41:36|0.45007
17:41:37|0.45007
17:41:38|0.45006
17:41:39|0.45
17:41:41|0.45
17:41:41|0.44998
17:41:42|0.44992
17:41:43|0.44992
17:41:44|0.44978
17:41:45|0.44978
17:41:46|0.44978
17:41:47|0.44978
17:41:48|0.44992
17:41:49|0.44992
17:41:50|0.44992
17:41:51|0.44992
17:41:53|0.44992
17:41:53|0.45011
17:41:54|0.45011
17:41:55|0.45011
17:41:56|0.45011
17:41:57|0.45011
17:41:58|0.45025
17:41:59|0.45025
17:42:00|0.45025
17:42:01|0.45025
17:42:02|0.45025
17:42:03|0.4502
17:42:04|0.45002
17:42:06|0.45002
17:42:07|0.45001
17:42:09|0.45001
17:42:09|0.45001
17:42:11|0.45001
17:42:11|0.45001
17:42:13|0.45001
17:42:14|0.45001
17:42:14|0.45001
17:42:15|0.45016
17:42:16|0.45001
17:42:18|0.45001
17:42:18|0.44989
17:42:20|0.44989
17:42:20|0.44999
17:42:22|0.44999
17:42:23|0.44999
17:42:24|0.44999
17:42:25|0.44999
17:42:25|0.44999
17:42:27|0.44986
17:42:27|0.44991
17:42:29|0.44991
17:42:30|0.44991
17:42:31|0.45005
17:42:32|0.45005
17:42:33|0.45
17:42:34|0.45003
17:42:35|0.45003
17:42:36|0.45003
17:42:36|0.45003
17:42:37|0.45003
17:42:39|0.45005
17:42:40|0.45002
17:42:41|0.45002
17:42:42|0.45006
17:42:43|0.45006
17:42:44|0.45006
17:42:45|0.45006
17:42:46|0.45006
17:42:47|0.45006
17:42:48|0.45006
17:42:49|0.45004
17:42:50|0.45004
17:42:51|0.45004
17:42:52|0.45004
17:42:53|0.45004
17:42:54|0.45004
17:42:55|0.44998
17:42:56|0.44998
17:42:57|0.45004
17:42:58|0.44992
17:42:59|0.44989
17:43:00|0.44989
17:43:01|0.44995
17:43:02|0.44995
17:43:03|0.44995
17:43:04|0.44974
17:43:05|0.44974
17:43:07|0.44978
17:43:07|0.44978
17:43:08|0.44978
17:43:10|0.44978
17:43:11|0.44964
17:43:13|0.44979
17:43:14|0.44979
17:43:14|0.44991
17:43:15|0.44991
17:43:17|0.44991
17:43:18|0.44991
17:43:19|0.44991
17:43:20|0.45
17:43:21|0.45021
17:43:22|0.45021
17:43:23|0.45021
17:43:24|0.45053
17:43:25|0.45053
17:43:26|0.45053
17:43:27|0.45053
17:43:29|0.45053
17:43:29|0.45053
17:43:31|0.45053
17:43:31|0.45053
17:43:32|0.45053
17:43:33|0.45053
17:43:34|0.45053
17:43:36|0.45053
17:43:37|0.45053
17:43:38|0.45045
17:43:39|0.45045
17:43:40|0.45045
17:43:41|0.45045
17:43:42|0.45045
17:43:43|0.45045
17:43:44|0.45045
17:43:45|0.45053
17:43:46|0.45053
17:43:47|0.45054
17:43:48|0.45054
17:43:49|0.45054
17:43:50|0.45054
17:43:51|0.45054
17:43:52|0.45054
17:43:53|0.45054
17:43:54|0.45054
17:43:55|0.45034
17:43:56|0.45021
17:43:57|0.45021
17:43:58|0.45002
17:44:00|0.4498
17:44:01|0.4498
17:44:02|0.4498
17:44:02|0.44981
17:44:03|0.44962
17:44:04|0.44972
17:44:05|0.44972
17:44:07|0.44972
17:44:09|0.45004
17:44:09|0.45004
17:44:10|0.45004
17:44:12|0.45004
17:44:12|0.45004
17:44:13|0.45004
17:44:14|0.45004
17:44:16|0.45004
17:44:16|0.44985
17:44:18|0.44994
17:44:20|0.45
17:44:20|0.45
17:44:22|0.44994
17:44:23|0.44993
17:44:25|0.44993
17:44:25|0.44993
17:44:26|0.44993
17:44:27|0.44993
17:44:28|0.44993
17:44:30|0.44993
17:44:30|0.44993
17:44:32|0.44993
17:44:32|0.44993
17:44:33|0.4498
17:44:34|0.4498
17:44:35|0.4498
17:44:36|0.4498
17:44:38|0.4498
17:44:38|0.44958
17:44:39|0.44958
17:44:40|0.44958
17:44:41|0.44958
17:44:42|0.44963
17:44:43|0.44963
17:44:44|0.44969
17:44:46|0.44969
17:44:47|0.44969
17:44:47|0.44969
17:44:48|0.44969
17:44:50|0.44967
17:44:50|0.44967
17:44:51|0.44967
17:44:53|0.44967
17:44:53|0.44967
17:44:54|0.44967
17:44:55|0.44967
17:44:56|0.44967
17:44:57|0.44967
17:44:58|0.44967
17:44:59|0.44967
17:45:00|0.44954
17:45:01|0.44964
17:45:02|0.44964
17:45:03|0.44956
17:45:04|0.44954
17:45:06|0.44954
17:45:06|0.44954
17:45:07|0.44951
17:45:09|0.44935
17:45:10|0.44943
17:45:11|0.44914
17:45:12|0.44914
17:45:13|0.44914
17:45:14|0.44914
17:45:15|0.44914
17:45:16|0.44914
17:45:17|0.44901
17:45:18|0.44904
17:45:19|0.44904
17:45:20|0.44895
17:45:21|0.44899
17:45:22|0.44899
17:45:23|0.44898
17:45:24|0.44898
17:45:25|0.4488
17:45:26|0.44859
17:45:27|0.44869
17:45:28|0.44869
17:45:29|0.44869
17:45:30|0.44869
17:45:31|0.44831
17:45:32|0.44835
17:45:33|0.44826
17:45:34|0.44814
17:45:36|0.44813
17:45:36|0.44824
17:45:37|0.44824
17:45:39|0.44817
17:45:39|0.44825
17:45:40|0.44824
17:45:41|0.44827
17:45:42|0.44838
17:45:43|0.44838
17:45:44|0.44814
17:45:46|0.44814
17:45:47|0.44831
17:45:47|0.44829
17:45:49|0.44829
17:45:49|0.44835
17:45:50|0.44835
17:45:51|0.44835
17:45:52|0.44845
17:45:53|0.44846
17:45:55|0.44846
17:45:56|0.44852
17:45:56|0.44832
17:45:58|0.44832
17:45:58|0.4484
17:46:00|0.4484
17:46:00|0.4484
17:46:02|0.4484
17:46:02|0.44829
17:46:03|0.4484
17:46:05|0.44839
17:46:05|0.44836
17:46:07|0.44839
17:46:08|0.4484
17:46:08|0.44896
17:46:11|0.44896
17:46:11|0.449
17:46:13|0.449
17:46:14|0.449
17:46:14|0.449
17:46:16|0.449
17:46:17|0.44893
17:46:17|0.44893
17:46:18|0.44893
17:46:19|0.44893
17:46:21|0.44883
17:46:22|0.44883
17:46:23|0.44861
17:46:24|0.44851
17:46:25|0.44855
17:46:25|0.44855
17:46:26|0.44855
17:46:28|0.44855
17:46:29|0.44855
17:46:29|0.44855
17:46:31|0.44846
17:46:32|0.44848
17:46:32|0.44848
17:46:34|0.44848
17:46:35|0.4486
17:46:35|0.4485
17:46:37|0.4485
17:46:37|0.4485
17:46:38|0.44846
17:46:40|0.44846
17:46:41|0.44845
17:46:41|0.44845
17:46:43|0.44828
17:46:44|0.44829
17:46:45|0.44829
17:46:46|0.44829
17:46:46|0.44829
17:46:48|0.44829
17:46:49|0.44835
17:46:50|0.44824
17:46:50|0.44824
17:46:51|0.44824
17:46:52|0.44824
17:46:53|0.44824
17:46:55|0.44824
17:46:56|0.44842
17:46:56|0.44849
17:46:58|0.44849
17:46:59|0.4487
17:47:00|0.4487
17:47:00|0.4487
17:47:01|0.4486
17:47:03|0.44858
17:47:04|0.44858
17:47:05|0.44862
17:47:06|0.44859
17:47:07|0.44881
17:47:08|0.44881
17:47:09|0.44879
17:47:11|0.44872
17:47:12|0.44851
17:47:13|0.44858
17:47:14|0.44858
17:47:15|0.44858
17:47:16|0.44858
17:47:17|0.44858
17:47:18|0.44844
17:47:19|0.44875
17:47:21|0.44875
17:47:22|0.44875
17:47:23|0.44875
17:47:25|0.44875
17:47:26|0.44875
17:47:27|0.44879
17:47:28|0.44879
17:47:29|0.44879
17:47:29|0.44843
17:47:31|0.44843
17:47:32|0.44843
17:47:32|0.44861
17:47:33|0.44873
17:47:34|0.44873
17:47:36|0.4488
17:47:37|0.44866
17:47:38|0.44866
17:47:38|0.44874
17:47:40|0.44874
17:47:41|0.44874
17:47:42|0.44874
17:47:43|0.44873
17:47:43|0.44873
17:47:44|0.44873
17:47:46|0.44849
17:47:47|0.44849
17:47:47|0.44848
17:47:48|0.44848
17:47:49|0.44848
17:47:51|0.44848
17:47:51|0.4485
17:47:52|0.44864
17:47:54|0.44881
17:47:54|0.44881
17:47:56|0.44874
17:47:57|0.44874
17:47:58|0.44874
17:47:59|0.44854
17:48:00|0.44854
17:48:02|0.44861
17:48:03|0.44872
17:48:04|0.44863
17:48:04|0.44867
17:48:05|0.44867
17:48:07|0.44867
17:48:07|0.44864
17:48:09|0.44864
17:48:10|0.44864
17:48:11|0.44858
17:48:12|0.44872
17:48:13|0.44872
17:48:14|0.44873
17:48:15|0.44873
17:48:16|0.44873
17:48:17|0.44873
17:48:18|0.44881
17:48:19|0.44889
17:48:20|0.44871
17:48:21|0.44871
17:48:22|0.44874
17:48:24|0.44862
17:48:24|0.44871
17:48:26|0.44884
17:48:26|0.44884
17:48:27|0.44872
17:48:29|0.44872
17:48:30|0.44872
17:48:30|0.44875
17:48:31|0.4486
17:48:32|0.4486
17:48:33|0.4486
17:48:35|0.4486
17:48:35|0.4486
17:48:37|0.4486
17:48:37|0.4486
17:48:38|0.44844
17:48:40|0.44844
17:48:40|0.44844
17:48:41|0.44844
17:48:42|0.44844
17:48:44|0.44848
17:48:45|0.44848
17:48:45|0.44847
17:48:46|0.4485
17:48:47|0.4485
17:48:48|0.4485
17:48:49|0.4485
17:48:51|0.4485
17:48:51|0.4485
17:48:52|0.44857
17:48:53|0.44857
17:48:55|0.44857
17:48:55|0.44857
17:48:56|0.44856
17:48:57|0.44839
17:48:58|0.44829
17:48:59|0.44829
17:49:00|0.44829
17:49:01|0.4483
17:49:02|0.4483
17:49:04|0.44836
17:49:04|0.44831
17:49:05|0.44831
17:49:06|0.4483
17:49:08|0.4484
17:49:08|0.4484
17:49:10|0.44832
17:49:10|0.44832
17:49:12|0.44832
17:49:14|0.4483
17:49:15|0.44835
17:49:16|0.44838
17:49:17|0.44838
17:49:18|0.44838
17:49:18|0.44826
17:49:21|0.44826
17:49:21|0.44826
17:49:22|0.44826
17:49:23|0.44833
17:49:24|0.44833
17:49:25|0.44833
17:49:26|0.44827
17:49:28|0.44847
17:49:28|0.44833
17:49:29|0.44852
17:49:31|0.44861
17:49:32|0.44862
17:49:32|0.44861
17:49:34|0.44867
17:49:35|0.44867
17:49:36|0.44867
17:49:37|0.44819
17:49:38|0.44826
17:49:39|0.44826
17:49:40|0.44826
17:49:41|0.44808
17:49:42|0.44824
17:49:43|0.4482
17:49:44|0.4485
17:49:45|0.4485
17:49:46|0.4485
17:49:47|0.44801
17:49:48|0.44801
17:49:49|0.44801
17:49:50|0.44801
17:49:51|0.44801
17:49:52|0.44801
17:49:53|0.44828
17:49:54|0.44828
17:49:55|0.44848
17:49:56|0.44848
17:49:57|0.44814
17:49:58|0.44814
17:49:59|0.44814
17:50:00|0.44814
17:50:01|0.44814
17:50:02|0.44804
17:50:03|0.44804
17:50:04|0.44819
17:50:06|0.44842
17:50:07|0.44842
17:50:07|0.44842
17:50:08|0.448
17:50:09|0.448
17:50:10|0.44818
17:50:11|0.44818
17:50:13|0.44842
17:50:14|0.44827
17:50:16|0.448
17:50:16|0.44813
17:50:17|0.44819
17:50:18|0.44816
17:50:20|0.44815
17:50:20|0.44815
17:50:22|0.448
17:50:23|0.448
17:50:23|0.448
17:50:25|0.448
17:50:26|0.448
17:50:27|0.448
17:50:27|0.44808
17:50:29|0.44801
17:50:30|0.448
17:50:31|0.44767
17:50:32|0.44766
17:50:33|0.4474
17:50:34|0.4475
17:50:35|0.4475
17:50:36|0.4473
17:50:37|0.44739
17:50:37|0.44726
17:50:39|0.44701
17:50:40|0.44735
17:50:41|0.44727
17:50:42|0.44767
17:50:43|0.44749
17:50:44|0.44701
17:50:45|0.44676
17:50:46|0.44693
17:50:47|0.4468
17:50:48|0.44652
17:50:49|0.44672
17:50:50|0.44601
17:50:51|0.44644
17:50:52|0.44643
17:50:53|0.4467
17:50:54|0.44668
17:50:55|0.44662
17:50:56|0.44661
17:50:57|0.44631
17:50:58|0.44644
17:50:59|0.44644
17:51:00|0.44644
17:51:01|0.44644
17:51:02|0.44651
17:51:03|0.44651
17:51:04|0.44657
17:51:05|0.44657
17:51:06|0.44657
17:51:07|0.44666
17:51:08|0.44653
17:51:09|0.44766
17:51:10|0.44765
17:51:11|0.44789
17:51:13|0.44806
17:51:14|0.44787
17:51:15|0.44787
17:51:16|0.44787
17:51:17|0.44801
17:51:18|0.44801
17:51:19|0.44801
17:51:20|0.4479
17:51:21|0.4479
17:51:22|0.44781
17:51:23|0.44771
17:51:24|0.44771
17:51:25|0.44771
17:51:27|0.44771
17:51:27|0.44782
17:51:28|0.44782
17:51:30|0.44782
17:51:31|0.44788
17:51:31|0.44792
17:51:32|0.44792
17:51:33|0.44788
17:51:35|0.44788
17:51:35|0.44788
17:51:36|0.44788
17:51:37|0.44788
17:51:38|0.4479
17:51:39|0.4479
17:51:40|0.44798
17:51:41|0.44798
17:51:42|0.44799
17:51:43|0.44799
17:51:44|0.44799
17:51:45|0.44799
17:51:46|0.44786
17:51:47|0.44786
17:51:48|0.44786
17:51:50|0.44791
17:51:51|0.44791
17:51:51|0.44791
17:51:52|0.44791
17:51:53|0.44791
17:51:55|0.44786
17:51:55|0.44786
17:51:56|0.44786
17:51:57|0.44786
17:51:59|0.44786
17:51:59|0.44788
17:52:00|0.44789
17:52:01|0.44789
17:52:02|0.44788
17:52:03|0.44788
17:52:06|0.44789
17:52:07|0.44806
17:52:08|0.44806
17:52:08|0.44882
17:52:09|0.44874
17:52:10|0.44874
17:52:11|0.44865
17:52:12|0.44873
17:52:13|0.44876
17:52:14|0.44909
17:52:17|0.44909
17:52:18|0.44913
17:52:20|0.44913
17:52:20|0.44885
17:52:21|0.44862
17:52:22|0.44862
17:52:24|0.44853
17:52:24|0.44853
17:52:25|0.44853
17:52:27|0.44853
17:52:27|0.44853
17:52:28|0.44853
17:52:29|0.44853
17:52:30|0.44853
17:52:32|0.44853
17:52:32|0.44864
17:52:33|0.44873
17:52:34|0.44873
17:52:35|0.44873
17:52:36|0.44873
17:52:38|0.44874
17:52:38|0.44874
17:52:39|0.44874
17:52:40|0.44861
17:52:41|0.44861
17:52:43|0.44861
17:52:43|0.44873
17:52:45|0.44873
17:52:46|0.44904
17:52:46|0.44904
17:52:48|0.44904
17:52:49|0.44904
17:52:50|0.44892
17:52:51|0.44892
17:52:52|0.44892
17:52:53|0.44905
17:52:54|0.44905
17:52:55|0.44905
17:52:55|0.44905
17:52:56|0.44906
17:52:58|0.44907
17:52:58|0.44907
17:53:00|0.44907
17:53:00|0.44907
17:53:02|0.44907
17:53:03|0.44907
17:53:04|0.44907
17:53:04|0.44908
17:53:06|0.44908
17:53:07|0.44908
17:53:08|0.44908
17:53:09|0.44908
17:53:10|0.44908
17:53:11|0.44893
17:53:12|0.4489
17:53:12|0.4489
17:53:14|0.4489
17:53:15|0.4489
17:53:17|0.44887
17:53:18|0.44886
17:53:20|0.44886
17:53:20|0.44886
17:53:21|0.44886
17:53:22|0.4489
17:53:24|0.44892
17:53:24|0.44903
17:53:26|0.44903
17:53:27|0.44903
17:53:28|0.44905
17:53:29|0.44914
17:53:30|0.44914
17:53:31|0.44914
17:53:32|0.44915
17:53:33|0.44915
17:53:34|0.44913
17:53:35|0.44913
17:53:36|0.44914
17:53:37|0.44914
17:53:38|0.44914
17:53:39|0.44919
17:53:40|0.44914
17:53:41|0.44917
17:53:42|0.44917
17:53:43|0.44917
17:53:44|0.44917
17:53:45|0.44917
17:53:46|0.44914
17:53:47|0.44914
17:53:48|0.44914
17:53:49|0.44916
17:53:50|0.44916
17:53:51|0.44916
17:53:52|0.44905
17:53:53|0.44888
17:53:54|0.44888
17:53:55|0.44888
17:53:56|0.44888
17:53:57|0.44888
17:53:58|0.44888
17:53:59|0.44899
17:54:00|0.44899
17:54:01|0.44899
17:54:02|0.44899
17:54:03|0.4489
17:54:04|0.4489
17:54:05|0.4489
17:54:06|0.44897
17:54:07|0.44897
17:54:08|0.44897
17:54:09|0.44897
17:54:10|0.44897
17:54:11|0.44897
17:54:12|0.44897
17:54:13|0.44897
17:54:14|0.44897
17:54:15|0.44897
17:54:16|0.44894
17:54:18|0.44894
17:54:19|0.44894
17:54:20|0.44894
17:54:22|0.44894
17:54:22|0.44894
17:54:23|0.44894
17:54:25|0.44902
17:54:25|0.44902
17:54:26|0.44902
17:54:27|0.44908
17:54:28|0.44903
17:54:29|0.44895
17:54:30|0.44895
17:54:31|0.44895
17:54:33|0.44895
17:54:33|0.44904
17:54:34|0.44904
17:54:36|0.44904
17:54:37|0.44904
17:54:37|0.44904
17:54:39|0.44904
17:54:39|0.44904
17:54:40|0.44904
17:54:41|0.44898
17:54:42|0.44912
17:54:43|0.44907
17:54:44|0.44907
17:54:45|0.44902
17:54:46|0.44902
17:54:48|0.44902
17:54:49|0.44902
17:54:49|0.44902
17:54:50|0.44902
17:54:51|0.44851
17:54:52|0.44895
17:54:53|0.44895
17:54:54|0.44895
17:54:55|0.44895
17:54:56|0.44866
17:54:58|0.44866
17:54:58|0.4487
17:54:59|0.4487
17:55:00|0.4487
17:55:01|0.4487
17:55:03|0.4487
17:55:03|0.44862
17:55:04|0.44862
17:55:05|0.44862
17:55:06|0.44863
17:55:07|0.44863
17:55:08|0.44863
17:55:09|0.44863
17:55:10|0.44863
17:55:11|0.44863
17:55:12|0.44845
17:55:14|0.44845
17:55:14|0.44845
17:55:15|0.44845
17:55:16|0.44845
17:55:17|0.44845
17:55:19|0.44845
17:55:19|0.44845
17:55:21|0.44845
17:55:22|0.44845
17:55:23|0.44845
17:55:25|0.44848
17:55:25|0.44844
17:55:27|0.44844
17:55:27|0.44844
17:55:28|0.44843
17:55:29|0.44845
17:55:31|0.44853
17:55:32|0.44853
17:55:33|0.44853
17:55:34|0.44853
17:55:34|0.44847
17:55:36|0.44858
17:55:37|0.44858
17:55:37|0.44862
17:55:39|0.44862
17:55:39|0.4485
17:55:40|0.4485
17:55:41|0.4485
17:55:43|0.44849
17:55:43|0.44849
17:55:44|0.4484
17:55:45|0.44839
17:55:46|0.44839
17:55:48|0.4484
17:55:48|0.4484
17:55:49|0.44845
17:55:50|0.44845
17:55:52|0.44845
17:55:53|0.44845
17:55:53|0.44845
17:55:54|0.44845
17:55:55|0.44845
17:55:56|0.44845
17:55:57|0.44845
17:55:58|0.44845
17:55:59|0.44821
17:56:01|0.44821
17:56:01|0.44832
17:56:02|0.44832
17:56:03|0.44834
17:56:04|0.44845
17:56:06|0.44844
17:56:06|0.44844
17:56:07|0.44844
17:56:08|0.44844
17:56:10|0.44844
17:56:10|0.44843
17:56:11|0.44843
17:56:12|0.44843
17:56:13|0.44843
17:56:14|0.44839
17:56:15|0.44815
17:56:18|0.44815
17:56:18|0.44815
17:56:19|0.44815
17:56:20|0.44815
17:56:22|0.44824
17:56:23|0.44824
17:56:24|0.44824
17:56:25|0.44831
17:56:26|0.44831
17:56:27|0.44831
17:56:28|0.44843
17:56:29|0.44843
17:56:30|0.44843
17:56:31|0.44831
17:56:32|0.44831
17:56:33|0.44818
17:56:33|0.44818
17:56:34|0.44832
17:56:36|0.44832
17:56:37|0.44832
17:56:38|0.44832
17:56:39|0.44912
17:56:40|0.44912
17:56:41|0.44912
17:56:42|0.44912
17:56:44|0.4491
17:56:44|0.4491
17:56:45|0.44902
17:56:46|0.44902
17:56:48|0.44902
17:56:49|0.44902
17:56:49|0.44902
17:56:50|0.44902
17:56:52|0.44902
17:56:52|0.44902
17:56:54|0.44902
17:56:54|0.44902
17:56:55|0.44902
17:56:56|0.44902
17:56:57|0.44908
17:56:58|0.44908
17:56:59|0.44908
17:57:00|0.44908
17:57:01|0.44908
17:57:02|0.44908
17:57:03|0.44908
17:57:04|0.4491
17:57:05|0.4491
17:57:06|0.44915
17:57:07|0.44915
17:57:08|0.44915
17:57:10|0.44915
17:57:11|0.44915
17:57:11|0.44915
17:57:12|0.44915
17:57:13|0.44915
17:57:14|0.44915
17:57:15|0.44911
17:57:16|0.44911
17:57:17|0.44911
17:57:18|0.44911
17:57:20|0.44915
17:57:22|0.44915
17:57:22|0.44915
17:57:23|0.44915
17:57:24|0.44915
17:57:26|0.44915
17:57:26|0.44915
17:57:28|0.44915
17:57:28|0.44915
17:57:30|0.44915
17:57:30|0.44915
17:57:32|0.44915
17:57:33|0.44915
17:57:34|0.44915
17:57:35|0.44915
17:57:35|0.44915
17:57:37|0.44915
17:57:38|0.44915
17:57:39|0.44915
17:57:39|0.4491
17:57:41|0.44931
17:57:42|0.44931
17:57:43|0.44931
17:57:44|0.44931
17:57:45|0.44931
17:57:46|0.4493
17:57:47|0.4493
17:57:48|0.44923
17:57:49|0.44923
17:57:50|0.44926
17:57:51|0.44926
17:57:52|0.44916
17:57:54|0.44916
17:57:55|0.44916
17:57:56|0.44916
17:57:56|0.44903
17:57:57|0.44903
17:57:58|0.44892
17:58:00|0.44892
17:58:00|0.44903
17:58:01|0.44903
17:58:02|0.44903
17:58:03|0.44895
17:58:05|0.44894
17:58:05|0.44894
17:58:06|0.44894
17:58:08|0.44894
17:58:08|0.44908
17:58:10|0.44908
17:58:10|0.44908
17:58:11|0.44903
17:58:12|0.44903
17:58:13|0.44901
17:58:14|0.44901
17:58:15|0.44901
17:58:16|0.44903
17:58:17|0.44903
17:58:18|0.44903
17:58:19|0.44924
17:58:21|0.44924
17:58:22|0.44924
17:58:24|0.44924
17:58:24|0.44924
17:58:26|0.44924
17:58:26|0.44924
17:58:28|0.44924
17:58:29|0.44924
17:58:30|0.44924
17:58:31|0.44912
17:58:32|0.44912
17:58:32|0.44912
17:58:33|0.4494
17:58:34|0.44926
17:58:35|0.44926
17:58:37|0.44926
17:58:38|0.44926
17:58:39|0.44926
17:58:40|0.4493
17:58:41|0.4493
17:58:42|0.44938
17:58:43|0.44938
17:58:44|0.44958
17:58:45|0.44957
17:58:46|0.44957
17:58:47|0.44958
17:58:48|0.44958
17:58:49|0.44958
17:58:50|0.44956
17:58:51|0.44957
17:58:52|0.44957
17:58:53|0.44957
17:58:54|0.44957
17:58:55|0.44957
17:58:56|0.44957
17:58:57|0.44957
17:58:58|0.44972
17:58:59|0.44972
17:59:00|0.44972
17:59:01|0.44972
17:59:02|0.44973
17:59:03|0.44974
17:59:04|0.44975
17:59:05|0.44962
17:59:06|0.44977
17:59:07|0.44977
17:59:08|0.44969
17:59:09|0.44969
17:59:10|0.44974
17:59:11|0.44977
17:59:12|0.44977
17:59:13|0.44977
17:59:14|0.44977
17:59:15|0.44977
17:59:16|0.44977
17:59:17|0.44977
17:59:18|0.44977
17:59:19|0.44977
17:59:20|0.44977
17:59:21|0.44958
17:59:23|0.44977
17:59:23|0.44977
17:59:24|0.44977
17:59:25|0.44977
17:59:27|0.44977
17:59:28|0.44957
17:59:29|0.44957
17:59:30|0.44957
17:59:31|0.44957
17:59:33|0.44975
17:59:33|0.44975
17:59:35|0.44975
17:59:36|0.44975
17:59:37|0.44975
17:59:38|0.44975
17:59:38|0.44975
17:59:40|0.44979
17:59:41|0.44979
17:59:42|0.44979
17:59:43|0.44979
17:59:44|0.44979
17:59:45|0.44979
17:59:45|0.44979
17:59:47|0.44975
17:59:48|0.44975
17:59:50|0.44975
17:59:51|0.44975
17:59:51|0.44975
17:59:52|0.44975
17:59:54|0.44975
17:59:55|0.44975
17:59:55|0.44968
17:59:56|0.44966
17:59:58|0.44968
17:59:58|0.44968
18:00:00|0.44968
18:00:00|0.4496
18:00:01|0.4496
18:00:02|0.44977
18:00:04|0.44956
18:00:04|0.44952
18:00:05|0.44961
18:00:07|0.44946
18:00:08|0.44951
18:00:08|0.44951
18:00:11|0.44951
18:00:12|0.44953
18:00:13|0.44953
18:00:14|0.44948
18:00:15|0.44948
18:00:15|0.44948
18:00:17|0.44948
18:00:18|0.44948
18:00:19|0.44935
18:00:20|0.44932
18:00:21|0.44932
18:00:22|0.44932
18:00:23|0.44932
18:00:24|0.44932
18:00:25|0.44932
18:00:26|0.44932
18:00:27|0.44905
18:00:28|0.44886
18:00:29|0.44889
18:00:31|0.44889
18:00:31|0.44889
18:00:33|0.44889
18:00:34|0.44889
18:00:34|0.4488
18:00:35|0.44861
18:00:37|0.44865
18:00:38|0.44844
18:00:39|0.44845
18:00:40|0.44839
18:00:41|0.44839
18:00:42|0.44832
18:00:44|0.44828
18:00:44|0.44828
18:00:45|0.44828
18:00:46|0.44828
18:00:47|0.44828
18:00:48|0.44828
18:00:49|0.44828
18:00:50|0.44828
18:00:51|0.44828
18:00:52|0.44832
18:00:53|0.44832
18:00:54|0.44832
18:00:55|0.44832
18:00:57|0.44832
18:00:57|0.44832
18:00:58|0.44836
18:00:59|0.44836
18:01:01|0.44836
18:01:01|0.44837
18:01:02|0.44815
18:01:03|0.44815
18:01:05|0.44837
18:01:05|0.44831
18:01:07|0.44831
18:01:07|0.44831
18:01:08|0.44831
18:01:10|0.44844
18:01:10|0.44844
18:01:12|0.44844
18:01:12|0.44844
18:01:13|0.44837
18:01:14|0.44837
18:01:15|0.44837
18:01:16|0.44837
18:01:17|0.44837
18:01:18|0.44837
18:01:19|0.44855
18:01:21|0.44855
18:01:21|0.44842
18:01:22|0.44842
18:01:24|0.44839
18:01:26|0.44839
18:01:27|0.44839
18:01:27|0.44839
18:01:29|0.44839
18:01:29|0.44839
18:01:31|0.44839
18:01:31|0.44839
18:01:32|0.44839
18:01:33|0.44832
18:01:34|0.4482
18:01:36|0.4482
18:01:37|0.44816
18:01:38|0.44816
18:01:39|0.44819
18:01:40|0.44825
18:01:41|0.44825
18:01:42|0.4482
18:01:42|0.44819
18:01:44|0.44819
18:01:44|0.4482
18:01:46|0.44824
18:01:47|0.44824
18:01:47|0.44824
18:01:49|0.44826
18:01:50|0.44828
18:01:51|0.44828
18:01:51|0.44827
18:01:52|0.44827
18:01:53|0.44827
18:01:55|0.44828
18:01:56|0.44828
18:01:57|0.44828
18:01:58|0.44835
18:01:59|0.4484
18:02:01|0.4484
18:02:01|0.4484
18:02:02|0.4483
18:02:03|0.44834
18:02:04|0.44824
18:02:05|0.44824
18:02:06|0.44824
18:02:07|0.44833
18:02:08|0.44833
18:02:09|0.44833
18:02:10|0.44833
18:02:11|0.44833
18:02:12|0.44833
18:02:13|0.44833
18:02:14|0.44832
18:02:15|0.44839
18:02:16|0.44839
18:02:17|0.44839
18:02:18|0.44839
18:02:19|0.44839
18:02:20|0.44839
18:02:21|0.44839
18:02:22|0.44839
18:02:23|0.44839
18:02:24|0.44845
18:02:26|0.44844
18:02:28|0.44844
18:02:29|0.44831
18:02:30|0.44831
18:02:30|0.44831
18:02:32|0.44831
18:02:33|0.44831
18:02:34|0.44832
18:02:35|0.44832
18:02:36|0.44832
18:02:37|0.44851
18:02:38|0.44844
18:02:39|0.44844
18:02:40|0.44844
18:02:41|0.44844
18:02:42|0.44844
18:02:43|0.44846
18:02:45|0.44846
18:02:45|0.44846
18:02:46|0.44846
18:02:48|0.44846
18:02:49|0.44846
18:02:50|0.44846
18:02:50|0.44846
18:02:52|0.44846
18:02:53|0.44856
18:02:53|0.44856
18:02:55|0.44856
18:02:56|0.44856
18:02:57|0.44856
18:02:58|0.44856
18:02:59|0.44856
18:03:00|0.44855
18:03:01|0.44855
18:03:02|0.44848
18:03:03|0.44848
18:03:04|0.44848
18:03:05|0.44844
18:03:06|0.44844
18:03:07|0.44844
18:03:08|0.44846
18:03:09|0.44828
18:03:10|0.44828
18:03:11|0.44826
18:03:12|0.44826
18:03:13|0.44826
18:03:14|0.44826
18:03:15|0.44826
18:03:16|0.44839
18:03:17|0.44839
18:03:18|0.44839
18:03:19|0.44839
18:03:20|0.44839
18:03:21|0.44839
18:03:22|0.44839
18:03:23|0.44839
18:03:24|0.44839
18:03:25|0.44839
18:03:26|0.44839
18:03:28|0.44839
18:03:29|0.44839
18:03:30|0.44839
18:03:30|0.44841
18:03:32|0.44841
18:03:32|0.44841
18:03:35|0.44836
18:03:36|0.44827
18:03:37|0.44827
18:03:37|0.44827
18:03:39|0.44827
18:03:40|0.44826
18:03:41|0.44812
18:03:42|0.44796
18:03:43|0.44793
18:03:44|0.44795
18:03:45|0.44791
18:03:46|0.44791
18:03:47|0.44772
18:03:48|0.4478
18:03:49|0.44794
18:03:50|0.44794
18:03:51|0.44794
18:03:52|0.44779
18:03:53|0.44779
18:03:54|0.44779
18:03:55|0.44779
18:03:56|0.44783
18:03:57|0.44783
18:03:58|0.44783
18:03:59|0.44778
18:04:00|0.44778
18:04:02|0.44778
18:04:03|0.44777
18:04:04|0.44787
18:04:04|0.44781
18:04:05|0.44781
18:04:06|0.44779
18:04:07|0.44779
18:04:08|0.44779
18:04:09|0.44779
18:04:11|0.44779
18:04:11|0.44779
18:04:12|0.44779
18:04:13|0.44779
18:04:15|0.44779
18:04:15|0.44792
18:04:16|0.44792
18:04:17|0.44792
18:04:18|0.44792
18:04:19|0.44792
18:04:20|0.44795
18:04:21|0.44795
18:04:22|0.44798
18:04:23|0.44795
18:04:24|0.44795
18:04:25|0.44795
18:04:27|0.448
18:04:28|0.448
18:04:28|0.448
18:04:30|0.448
18:04:30|0.448
18:04:31|0.44773
18:04:33|0.44777
18:04:34|0.44777
18:04:34|0.44777
18:04:36|0.44774
18:04:38|0.44798
18:04:38|0.44798
18:04:39|0.44798
18:04:41|0.44801
18:04:41|0.44785
18:04:43|0.44785
18:04:43|0.4478
18:04:44|0.4478
18:04:45|0.44799
18:04:46|0.44799
18:04:47|0.44801
18:04:48|0.44801
18:04:49|0.44808
18:04:50|0.44808
18:04:51|0.44808
18:04:53|0.44808
18:04:53|0.44808
18:04:54|0.44808
18:04:56|0.44783
18:04:56|0.44799
18:04:57|0.44799
18:04:58|0.44799
18:05:00|0.44799
18:05:00|0.44799
18:05:02|0.44799
18:05:02|0.44773
18:05:04|0.44772
18:05:04|0.44772
18:05:06|0.44772
18:05:06|0.44781
18:05:08|0.44781
18:05:09|0.44782
18:05:10|0.44782
18:05:11|0.44782
18:05:12|0.4472
18:05:13|0.44708
18:05:13|0.44709
18:05:16|0.44706
18:05:17|0.44715
18:05:17|0.44715
18:05:19|0.44715
18:05:20|0.44717
18:05:20|0.44717
18:05:21|0.44706
18:05:23|0.44706
18:05:23|0.44706
18:05:24|0.44706
18:05:25|0.44706
18:05:26|0.44706
18:05:28|0.44706
18:05:29|0.44706
18:05:30|0.44706
18:05:31|0.44706
18:05:32|0.44712
18:05:33|0.44712
18:05:34|0.44712
18:05:35|0.44712
18:05:36|0.44718
18:05:37|0.44718
18:05:39|0.44722
18:05:40|0.44699
18:05:42|0.44703
18:05:43|0.44703
18:05:45|0.4469
18:05:47|0.44693
18:05:48|0.44708
18:05:49|0.44708
18:05:51|0.44718
18:05:51|0.44718
18:05:52|0.44714
18:05:54|0.44714
18:05:55|0.44712
18:05:56|0.44712
18:05:56|0.44714
18:05:57|0.44714
18:05:58|0.44722
18:06:00|0.44722
18:06:01|0.44722
18:06:02|0.44722
18:06:03|0.44722
18:06:04|0.44722
18:06:05|0.44722
18:06:06|0.44722
18:06:07|0.44698
18:06:08|0.44698
18:06:09|0.44698
18:06:10|0.44693
18:06:11|0.44693
18:06:12|0.44705
18:06:14|0.44698
18:06:15|0.44698
18:06:16|0.44698
18:06:17|0.44698
18:06:18|0.44698
18:06:19|0.44698
18:06:19|0.447
18:06:21|0.447
18:06:22|0.447
18:06:23|0.4471
18:06:23|0.4471
18:06:25|0.44715
18:06:26|0.44697
18:06:27|0.44708
18:06:28|0.44708
18:06:29|0.44708
18:06:31|0.44701
18:06:31|0.44701
18:06:32|0.44701
18:06:33|0.44701
18:06:34|0.44721
18:06:36|0.44721
18:06:36|0.44712
18:06:37|0.44712
18:06:38|0.44718
18:06:40|0.44718
18:06:41|0.44713
18:06:42|0.44713
18:06:43|0.44713
18:06:44|0.44699
18:06:44|0.44692
18:06:47|0.44692
18:06:47|0.44692
18:06:49|0.44692
18:06:49|0.44694
18:06:51|0.44694
18:06:51|0.44686
18:06:53|0.44691
18:06:54|0.44691
18:06:55|0.44692
18:06:56|0.44692
18:06:56|0.44721
18:06:58|0.44703
18:06:59|0.44703
18:07:00|0.44703
18:07:01|0.44703
18:07:02|0.44695
18:07:03|0.44695
18:07:05|0.44719
18:07:05|0.44719
18:07:06|0.44721
18:07:08|0.44721
18:07:09|0.44741
18:07:10|0.44741
18:07:10|0.44741
18:07:12|0.44741
18:07:13|0.44741
18:07:13|0.44699
18:07:14|0.44699
18:07:16|0.44692
18:07:17|0.44692
18:07:18|0.44695
18:07:20|0.44694
18:07:21|0.44695
18:07:22|0.44702
18:07:23|0.44702
18:07:23|0.44702
18:07:24|0.44702
18:07:26|0.44702
18:07:27|0.44718
18:07:27|0.44747
18:07:28|0.44747
18:07:30|0.44747
18:07:31|0.44747
18:07:32|0.44747
18:07:33|0.44747
18:07:34|0.44728
18:07:35|0.44728
18:07:36|0.44712
18:07:38|0.44712
18:07:38|0.44732
18:07:39|0.44732
18:07:41|0.44717
18:07:41|0.44717
18:07:42|0.44717
18:07:43|0.44717
18:07:45|0.44743
18:07:47|0.44741
18:07:47|0.44741
18:07:48|0.44743
18:07:50|0.44758
18:07:51|0.44758
18:07:52|0.44758
18:07:53|0.44777
18:07:55|0.44781
18:07:56|0.44778
18:07:56|0.44779
18:07:57|0.44772
18:07:59|0.44757
18:07:59|0.44757
18:08:01|0.44757
18:08:01|0.44757
18:08:03|0.44757
18:08:03|0.44757
18:08:04|0.44758
18:08:06|0.44745
18:08:07|0.44758
18:08:07|0.44758
18:08:08|0.44772
18:08:10|0.44772
18:08:11|0.44772
18:08:12|0.44766
18:08:13|0.44758
18:08:14|0.44758
18:08:15|0.44758
18:08:16|0.44758
18:08:17|0.44761
18:08:18|0.44761
18:08:19|0.44761
18:08:20|0.448
18:08:20|0.448
18:08:21|0.448
18:08:23|0.44778
18:08:23|0.44778
18:08:26|0.44776
18:08:26|0.44775
18:08:27|0.44775
18:08:28|0.44775
18:08:29|0.44775
18:08:30|0.44771
18:08:32|0.44766
18:08:33|0.44766
18:08:33|0.44747
18:08:35|0.44776
18:08:36|0.44741
18:08:36|0.44741
18:08:37|0.44741
18:08:38|0.44727
18:08:39|0.44727
18:08:40|0.44727
18:08:41|0.44721
18:08:42|0.44721
18:08:43|0.44721
18:08:44|0.44721
18:08:47|0.44708
18:08:48|0.44706
18:08:48|0.44706
18:08:49|0.44705
18:08:50|0.44705
18:08:51|0.44705
18:08:53|0.44705
18:08:54|0.44705
18:08:55|0.44705
18:08:56|0.44715
18:08:56|0.44715
18:08:58|0.44686
18:08:59|0.44686
18:09:00|0.44686
18:09:02|0.44686
18:09:03|0.44686
18:09:04|0.44731
18:09:05|0.44737
18:09:06|0.44736
18:09:07|0.44739
18:09:07|0.44746
18:09:09|0.44746
18:09:10|0.44746
18:09:11|0.44772
18:09:11|0.44772
18:09:12|0.44775
18:09:13|0.44775
18:09:14|0.44775
18:09:15|0.4475
18:09:16|0.4475
18:09:17|0.44728
18:09:18|0.44732
18:09:19|0.44732
18:09:21|0.44732
18:09:21|0.44732
18:09:23|0.44732
18:09:24|0.44732
18:09:25|0.44732
18:09:26|0.44704
18:09:27|0.44704
18:09:28|0.44719
18:09:29|0.44719
18:09:30|0.44706
18:09:31|0.44716
18:09:32|0.44716
18:09:33|0.44737
18:09:33|0.44737
18:09:35|0.44738
18:09:35|0.44738
18:09:36|0.44738
18:09:38|0.44725
18:09:39|0.44713
18:09:40|0.44713
18:09:41|0.44713
18:09:42|0.4472
18:09:43|0.44736
18:09:44|0.44736
18:09:45|0.44736
18:09:45|0.44736
18:09:48|0.44735
18:09:49|0.44738
18:09:49|0.44738
18:09:51|0.4474
18:09:51|0.4474
18:09:53|0.4474
18:09:54|0.4474
18:09:55|0.4474
18:09:56|0.4474
18:09:57|0.44751
18:09:58|0.44751
18:09:59|0.44739
18:10:01|0.44742
18:10:02|0.44742
18:10:03|0.44742
18:10:04|0.44742
18:10:06|0.44739
18:10:07|0.44738
18:10:07|0.44738
18:10:09|0.44734
18:10:09|0.44726
18:10:10|0.44726
18:10:11|0.44726
18:10:13|0.44726
18:10:13|0.44726
18:10:15|0.44726
18:10:15|0.44726
18:10:16|0.44726
18:10:18|0.44732
18:10:18|0.44732
18:10:20|0.44727
18:10:21|0.44727
18:10:21|0.44732
18:10:22|0.44732
18:10:24|0.4474
18:10:25|0.4474
18:10:25|0.4474
18:10:26|0.4474
18:10:27|0.44768
18:10:28|0.44768
18:10:30|0.44768
18:10:30|0.44768
18:10:32|0.44772
18:10:32|0.44772
18:10:34|0.448
18:10:35|0.448
18:10:35|0.448
18:10:37|0.448
18:10:37|0.448
18:10:38|0.448
18:10:39|0.44777
18:10:41|0.44777
18:10:41|0.44778
18:10:42|0.44778
18:10:43|0.44786
18:10:45|0.44786
18:10:46|0.4478
18:10:46|0.4478
18:10:48|0.4478
18:10:49|0.44781
18:10:49|0.44781
18:10:51|0.44781
18:10:52|0.44772
18:10:54|0.44772
18:10:55|0.44772
18:10:56|0.44742
18:10:57|0.44742
18:10:58|0.44739
18:10:59|0.44739
18:11:00|0.44774
18:11:01|0.44774
18:11:02|0.44775
18:11:03|0.44764
18:11:04|0.4477
18:11:05|0.4477
18:11:06|0.44765
18:11:07|0.44775
18:11:08|0.4478
18:11:09|0.4478
18:11:10|0.44781
18:11:11|0.44781
18:11:12|0.44781
18:11:13|0.44781
18:11:14|0.44783
18:11:15|0.44783
18:11:16|0.44803
18:11:17|0.44803
18:11:18|0.4481
18:11:19|0.4481
18:11:20|0.44789
18:11:21|0.44789
18:11:22|0.44789
18:11:24|0.44789
18:11:25|0.44772
18:11:25|0.44772
18:11:27|0.44763
18:11:27|0.44763
18:11:29|0.44751
18:11:30|0.44743
18:11:31|0.44743
18:11:32|0.4474
18:11:32|0.4474
18:11:34|0.4474
18:11:35|0.4474
18:11:35|0.4474
18:11:36|0.44732
18:11:38|0.44731
18:11:39|0.4473
18:11:40|0.4473
18:11:40|0.4473
18:11:42|0.44724
18:11:43|0.4473
18:11:43|0.4473
18:11:44|0.4473
18:11:46|0.4473
18:11:47|0.44711
18:11:47|0.44711
18:11:49|0.44711
18:11:49|0.44711
18:11:51|0.44746
18:11:53|0.44746
18:11:54|0.44732
18:11:55|0.44732
18:11:56|0.44732
18:11:56|0.4473
18:11:58|0.4473
18:11:59|0.4473
18:12:00|0.4473
18:12:01|0.4473
18:12:02|0.44739
18:12:03|0.44734
18:12:04|0.44734
18:12:05|0.44733
18:12:06|0.44733
18:12:08|0.44733
18:12:08|0.44733
18:12:10|0.44733
18:12:11|0.44733
18:12:11|0.44733
18:12:13|0.44733
18:12:14|0.44733
18:12:14|0.44733
18:12:15|0.44733
18:12:16|0.44763
18:12:18|0.44792
18:12:19|0.44792
18:12:19|0.44765
18:12:21|0.44765
18:12:22|0.44765
18:12:22|0.44765
18:12:24|0.44765
18:12:25|0.44765
18:12:26|0.44768
18:12:26|0.44768
18:12:28|0.44768
18:12:29|0.44768
18:12:29|0.44772
18:12:31|0.44772
18:12:32|0.44772
18:12:32|0.44772
18:12:34|0.44772
18:12:35|0.44756
18:12:36|0.44736
18:12:37|0.44752
18:12:38|0.44745
18:12:39|0.44745
18:12:41|0.44745
18:12:41|0.44745
18:12:42|0.44745
18:12:43|0.44747
18:12:44|0.44747
18:12:46|0.44747
18:12:46|0.44747
18:12:48|0.44747
18:12:48|0.44747
18:12:51|0.44747
18:12:51|0.44771
18:12:52|0.44752
18:12:54|0.44752
18:12:54|0.44759
18:12:56|0.44783
18:12:57|0.44783
18:12:58|0.44778
18:12:59|0.44778
18:13:00|0.44751
18:13:01|0.44754
18:13:03|0.44745
18:13:04|0.44745
18:13:05|0.44747
18:13:06|0.44744
18:13:07|0.44721
18:13:08|0.44736
18:13:10|0.44736
18:13:11|0.44736
18:13:12|0.44736
18:13:12|0.44736
18:13:13|0.44736
18:13:15|0.44736
18:13:15|0.44736
18:13:16|0.44747
18:13:18|0.44757
18:13:19|0.44757
18:13:19|0.44757
18:13:20|0.44757
18:13:21|0.44757
18:13:23|0.44757
18:13:23|0.44757
18:13:24|0.44757
18:13:26|0.44757
18:13:27|0.4479
18:13:28|0.4479
18:13:28|0.4479
18:13:30|0.4479
18:13:30|0.4479
18:13:32|0.44779
18:13:32|0.4478
18:13:33|0.44778
18:13:35|0.44757
18:13:36|0.44757
18:13:37|0.44757
18:13:38|0.44757
18:13:39|0.44757
18:13:40|0.44757
18:13:41|0.44757
18:13:42|0.44757
18:13:42|0.44731
18:13:44|0.44731
18:13:45|0.44731
18:13:46|0.44731
18:13:47|0.44731
18:13:48|0.44731
18:13:49|0.44742
18:13:50|0.44742
18:13:51|0.44742
18:13:52|0.44744
18:13:54|0.44744
18:13:55|0.44744
18:13:56|0.4474
18:13:56|0.4474
18:13:57|0.4474
18:13:58|0.4474
18:14:00|0.44747
18:14:02|0.44747
18:14:03|0.44747
18:14:03|0.44747
18:14:05|0.44726
18:14:06|0.44726
18:14:07|0.44726
18:14:08|0.44715
18:14:09|0.44715
18:14:09|0.44715
18:14:11|0.44723
18:14:12|0.44749
18:14:13|0.44749
18:14:14|0.44749
18:14:15|0.44749
18:14:16|0.44713
18:14:17|0.44731
18:14:18|0.44731
18:14:19|0.44731
18:14:20|0.44773
18:14:21|0.44771
18:14:23|0.44771
18:14:24|0.44755
18:14:25|0.44755
18:14:25|0.44755
18:14:26|0.44755
18:14:27|0.44755
18:14:29|0.44755
18:14:29|0.44755
18:14:31|0.44755
18:14:31|0.44755
18:14:32|0.44755
18:14:33|0.44759
18:14:34|0.44749
18:14:35|0.44747
18:14:36|0.44747
18:14:37|0.44747
18:14:39|0.44747
18:14:39|0.44747
18:14:41|0.44759
18:14:42|0.44759
18:14:42|0.44759
18:14:43|0.44759
18:14:44|0.44758
18:14:46|0.44759
18:14:46|0.44759
18:14:47|0.44759
18:14:49|0.4477
18:14:49|0.44771
18:14:50|0.44771
18:14:52|0.44761
18:14:53|0.44755
18:14:55|0.44753
18:14:56|0.44753
18:14:58|0.44753
18:14:59|0.44753
18:15:00|0.44751
18:15:01|0.4473
18:15:02|0.44743
18:15:03|0.44743
18:15:04|0.44738
18:15:05|0.44876
18:15:06|0.44853
18:15:08|0.44799
18:15:08|0.44822
18:15:09|0.44818
18:15:10|0.44841
18:15:12|0.44838
18:15:12|0.44858
18:15:13|0.44858
18:15:15|0.44846
18:15:16|0.44837
18:15:16|0.44839
18:15:17|0.44841
18:15:18|0.44843
18:15:20|0.44848
18:15:20|0.44848
18:15:22|0.44848
18:15:23|0.44833
18:15:24|0.44833
18:15:25|0.44833
18:15:25|0.44824
18:15:26|0.44827
18:15:27|0.44828
18:15:28|0.44822
18:15:30|0.44822
18:15:31|0.44819
18:15:32|0.44819
18:15:33|0.44827
18:15:33|0.44827
18:15:35|0.44827
18:15:36|0.44834
18:15:36|0.44817
18:15:39|0.448
18:15:39|0.44789
18:15:40|0.44789
18:15:41|0.44789
18:15:42|0.44812
18:15:44|0.44812
18:15:44|0.44812
18:15:45|0.44812
18:15:47|0.44809
18:15:47|0.44812
18:15:49|0.44817
18:15:50|0.44817
18:15:52|0.44817
18:15:52|0.4479
18:15:53|0.44791
18:15:55|0.44791
18:15:56|0.44791
18:15:57|0.44791
18:15:58|0.44791
18:15:59|0.44791
18:16:00|0.44797
18:16:01|0.44797
18:16:02|0.44797
18:16:03|0.44791
18:16:04|0.44791
18:16:05|0.44792
18:16:07|0.44791
18:16:08|0.448
18:16:08|0.44795
18:16:09|0.4478
18:16:10|0.4479
18:16:11|0.4479
18:16:13|0.4479
18:16:13|0.4479
18:16:14|0.4479
18:16:16|0.4479
18:16:17|0.4479
18:16:18|0.4479
18:16:19|0.4479
18:16:20|0.44799
18:16:21|0.44799
18:16:22|0.44799
18:16:23|0.44799
18:16:24|0.44796
18:16:26|0.44796
18:16:27|0.44798
18:16:27|0.44798
18:16:29|0.44798
18:16:30|0.44798
18:16:30|0.44798
18:16:32|0.44798
18:16:33|0.44833
18:16:34|0.44822
18:16:34|0.44821
18:16:36|0.44821
18:16:36|0.44821
18:16:37|0.44821
18:16:39|0.44815
18:16:40|0.44815
18:16:41|0.44815
18:16:42|0.44815
18:16:43|0.44815
18:16:45|0.44816
18:16:45|0.44816
18:16:47|0.44771
18:16:48|0.44784
18:16:48|0.44783
18:16:50|0.44774
18:16:50|0.44783
18:16:52|0.44783
18:16:52|0.44772
18:16:53|0.44772
18:16:54|0.44772
18:16:56|0.44772
18:16:56|0.44772
18:16:58|0.44772
18:16:59|0.44771
18:17:00|0.44772
18:17:00|0.44772
18:17:01|0.44772
18:17:03|0.44771
18:17:03|0.44771
18:17:04|0.44771
18:17:06|0.44771
18:17:07|0.44771
18:17:07|0.44771
18:17:08|0.44771
18:17:10|0.44771
18:17:11|0.44799
18:17:11|0.44789
18:17:12|0.44789
18:17:14|0.44789
18:17:14|0.44794
18:17:15|0.44794
18:17:16|0.44794
18:17:18|0.44815
18:17:19|0.44815
18:17:20|0.448
18:17:21|0.44799
18:17:22|0.44798
18:17:23|0.44799
18:17:24|0.44799
18:17:25|0.44799
18:17:26|0.44799
18:17:27|0.44799
18:17:28|0.44799
18:17:29|0.44799
18:17:30|0.44799
18:17:31|0.44799
18:17:32|0.44799
18:17:33|0.44803
18:17:34|0.44803
18:17:35|0.44816
18:17:36|0.44816
18:17:37|0.44814
18:17:38|0.44815
18:17:39|0.44815
18:17:41|0.44815
18:17:42|0.44815
18:17:43|0.44801
18:17:45|0.44808
18:17:46|0.44808
18:17:47|0.44808
18:17:48|0.44808
18:17:50|0.44808
18:17:50|0.44808
18:17:52|0.44808
18:17:53|0.44808
18:17:54|0.44808
18:17:55|0.44823
18:17:55|0.44823
18:17:57|0.44824
18:17:58|0.44824
18:17:59|0.44845
18:18:00|0.44845
18:18:01|0.44845
18:18:02|0.44845
18:18:02|0.44845
18:18:04|0.44839
18:18:05|0.4484
18:18:06|0.4484
18:18:07|0.4484
18:18:08|0.44853
18:18:09|0.44853
18:18:10|0.44853
18:18:11|0.44853
18:18:12|0.44854
18:18:13|0.44856
18:18:14|0.44856
18:18:15|0.44856
18:18:16|0.44856
18:18:18|0.44861
18:18:19|0.44856
18:18:19|0.44856
18:18:20|0.44856
18:18:22|0.44856
18:18:23|0.44856
18:18:23|0.44856
18:18:24|0.44856
18:18:25|0.44856
18:18:27|0.44856
18:18:27|0.44856
18:18:28|0.44856
18:18:29|0.44856
18:18:31|0.44876
18:18:31|0.44876
18:18:32|0.44876
18:18:34|0.44876
18:18:35|0.44864
18:18:35|0.44864
18:18:36|0.44864
18:18:38|0.44864
18:18:38|0.44869
18:18:39|0.44869
18:18:40|0.44869
18:18:42|0.44869
18:18:43|0.44869
18:18:44|0.4487
18:18:45|0.4487
18:18:46|0.4487
18:18:47|0.4487
18:18:48|0.44879
18:18:49|0.44881
18:18:50|0.44881
18:18:51|0.44876
18:18:52|0.44876
18:18:53|0.44876
18:18:54|0.44879
18:18:55|0.44879
18:18:56|0.44904
18:18:57|0.44906
18:18:58|0.44906
18:18:59|0.44906
18:19:00|0.44906
18:19:01|0.44906
18:19:02|0.44926
18:19:03|0.44926
18:19:04|0.44933
18:19:05|0.4493
18:19:06|0.4493
18:19:07|0.4493
18:19:08|0.44952
18:19:09|0.44953
18:19:10|0.44953
18:19:12|0.44955
18:19:12|0.44955
18:19:14|0.44957
18:19:14|0.44957
18:19:16|0.44957
18:19:16|0.44957
18:19:17|0.44957
18:19:18|0.44957
18:19:19|0.44955
18:19:20|0.44955
18:19:22|0.44955
18:19:23|0.44955
18:19:23|0.44964
18:19:24|0.4496
18:19:25|0.44961
18:19:26|0.44965
18:19:28|0.44965
18:19:29|0.44965
18:19:29|0.44965
18:19:31|0.44965
18:19:31|0.44934
18:19:32|0.44934
18:19:34|0.44934
18:19:35|0.44934
18:19:36|0.44934
18:19:36|0.44923
18:19:38|0.44923
18:19:38|0.44912
18:19:39|0.44923
18:19:41|0.44934
18:19:43|0.44935
18:19:43|0.44935
18:19:44|0.44935
18:19:45|0.44935
18:19:47|0.44897
18:19:47|0.44897
18:19:49|0.44897
18:19:50|0.44939
18:19:51|0.44939
18:19:52|0.44939
18:19:53|0.44939
18:19:54|0.44939
18:19:55|0.44939
18:19:56|0.44906
18:19:57|0.44906
18:19:58|0.44906
18:19:59|0.44916
18:20:00|0.44916
18:20:02|0.44916
18:20:02|0.44916
18:20:04|0.44968
18:20:05|0.44956
18:20:05|0.44956
18:20:06|0.44956
18:20:08|0.44956
18:20:08|0.44988
18:20:10|0.44977
18:20:11|0.44977
18:20:11|0.44977
18:20:13|0.44977
18:20:13|0.44977
18:20:14|0.44977
18:20:15|0.44977
18:20:17|0.44859
18:20:17|0.4486
18:20:18|0.4488
18:20:19|0.4488
18:20:21|0.4488
18:20:21|0.44882
18:20:22|0.44882
18:20:24|0.44882
18:20:24|0.44882
18:20:25|0.44882
18:20:26|0.44882
18:20:28|0.44882
18:20:29|0.44878
18:20:29|0.44877
18:20:30|0.44877
18:20:31|0.44877
18:20:32|0.44877
18:20:34|0.44877
18:20:35|0.44883
18:20:36|0.44883
18:20:37|0.44884
18:20:38|0.44884
18:20:39|0.44884
18:20:40|0.44884
18:20:41|0.4489
18:20:41|0.4489
18:20:43|0.44891
18:20:44|0.44891
18:20:45|0.44891
18:20:46|0.44889
18:20:46|0.44889
18:20:48|0.44885
18:20:49|0.44877
18:20:50|0.44877
18:20:51|0.44877
18:20:52|0.44877
18:20:53|0.44877
18:20:54|0.44877
18:20:56|0.44876
18:20:57|0.44876
18:20:57|0.44872
18:20:59|0.44872
18:21:00|0.4489
18:21:01|0.4489
18:21:02|0.4489
18:21:02|0.4489
18:21:04|0.44891
18:21:05|0.44866
18:21:07|0.44866
18:21:08|0.44888
18:21:08|0.44888
18:21:10|0.44888
18:21:10|0.44888
18:21:12|0.44888
18:21:12|0.44888
18:21:14|0.44888
18:21:15|0.44912
18:21:16|0.44912
18:21:17|0.44912
18:21:18|0.44912
18:21:20|0.44912
18:21:20|0.44912
18:21:21|0.44912
18:21:23|0.44912
18:21:23|0.44912
18:21:24|0.44912
18:21:25|0.44912
18:21:26|0.44912
18:21:28|0.44912
18:21:28|0.44912
18:21:29|0.44912
18:21:31|0.44912
18:21:31|0.44912
18:21:33|0.44912
18:21:33|0.44914
18:21:35|0.44914
18:21:36|0.44914
18:21:37|0.44914
18:21:38|0.44914
18:21:39|0.44915
18:21:40|0.4492
18:21:40|0.44922
18:21:42|0.44922
18:21:43|0.44922
18:21:45|0.44922
18:21:46|0.44926
18:21:47|0.44926
18:21:48|0.44951
18:21:49|0.44951
18:21:50|0.44952
18:21:51|0.44952
18:21:52|0.44952
18:21:53|0.44951
18:21:54|0.44969
18:21:55|0.44969
18:21:56|0.44969
18:21:57|0.44969
18:21:58|0.44969
18:21:59|0.44969
18:22:00|0.44969
18:22:02|0.44969
18:22:02|0.44969
18:22:04|0.44969
18:22:04|0.44969
18:22:05|0.44969
18:22:07|0.44969
18:22:07|0.44969
18:22:08|0.4497
18:22:09|0.4497
18:22:11|0.44976
18:22:12|0.44976
18:22:12|0.44976
18:22:14|0.44978
18:22:15|0.44976
18:22:16|0.4497
18:22:17|0.4497
18:22:18|0.4497
18:22:19|0.44973
18:22:20|0.44973
18:22:20|0.44973
18:22:22|0.44973
18:22:23|0.44973
18:22:23|0.44973
18:22:25|0.44973
18:22:26|0.44973
18:22:27|0.44973
18:22:28|0.44963
18:22:29|0.44963
18:22:30|0.44963
18:22:31|0.44963
18:22:32|0.44963
18:22:32|0.44963
18:22:33|0.44963
18:22:34|0.44968
18:22:36|0.44968
18:22:37|0.44982
18:22:38|0.44982
18:22:39|0.44982
18:22:40|0.44982
18:22:41|0.44978
18:22:41|0.44978
18:22:43|0.44964
18:22:44|0.44964
18:22:46|0.44964
18:22:47|0.44964
18:22:48|0.44964
18:22:49|0.44964
18:22:50|0.44964
18:22:51|0.44974
18:22:52|0.44974
18:22:53|0.44978
18:22:54|0.44978
18:22:55|0.44978
18:22:56|0.44978
18:22:57|0.44978
18:22:58|0.44978
18:22:59|0.44978
18:23:00|0.44978
18:23:01|0.4497
18:23:02|0.44956
18:23:03|0.44956
18:23:04|0.4495
18:23:05|0.4495
18:23:07|0.4495
18:23:07|0.4495
18:23:09|0.44956
18:23:09|0.44956
18:23:11|0.44956
18:23:12|0.44956
18:23:13|0.44956
18:23:13|0.44956
18:23:15|0.44956
18:23:16|0.44956
18:23:17|0.44956
18:23:18|0.44956
18:23:19|0.44956
18:23:20|0.44956
18:23:21|0.44961
18:23:23|0.44961
18:23:23|0.44961
18:23:24|0.44961
18:23:25|0.44961
18:23:26|0.44961
18:23:27|0.44961
18:23:28|0.44965
18:23:29|0.44966
18:23:30|0.44966
18:23:31|0.44978
18:23:32|0.44978
18:23:33|0.44988
18:23:34|0.44988
18:23:35|0.44982
18:23:36|0.44982
18:23:37|0.44982
18:23:39|0.44999
18:23:39|0.44999
18:23:40|0.44999
18:23:41|0.44999
18:23:42|0.44999
18:23:43|0.45
18:23:44|0.44999
18:23:46|0.45007
18:23:46|0.45007
18:23:48|0.45007
18:23:49|0.45007
18:23:50|0.45007
18:23:51|0.4501
18:23:52|0.4501
18:23:53|0.4501
18:23:54|0.4501
18:23:54|0.45011
18:23:56|0.45066
18:23:57|0.45067
18:23:58|0.45067
18:23:59|0.45054
18:24:00|0.45073
18:24:01|0.45057
18:24:02|0.45057
18:24:04|0.45076
18:24:05|0.45061
18:24:07|0.45061
18:24:07|0.45061
18:24:09|0.45061
18:24:09|0.45075
18:24:10|0.45061
18:24:11|0.45061
18:24:12|0.45061
18:24:13|0.45061
18:24:14|0.45061
18:24:15|0.45061
18:24:17|0.45075
18:24:18|0.45075
18:24:19|0.4506
18:24:20|0.4506
18:24:21|0.4506
18:24:22|0.4506
18:24:23|0.45053
18:24:23|0.45052
18:24:25|0.45052
18:24:26|0.45052
18:24:27|0.4506
18:24:28|0.45064
18:24:29|0.4508
18:24:30|0.4508
18:24:31|0.4508
18:24:32|0.4508
18:24:33|0.4508
18:24:34|0.4508
18:24:36|0.4508
18:24:36|0.4508
18:24:38|0.4508
18:24:39|0.45072
18:24:40|0.45082
18:24:40|0.45066
18:24:41|0.45066
18:24:42|0.45066
18:24:44|0.45066
18:24:45|0.45093
18:24:45|0.45093
18:24:48|0.45093
18:24:49|0.45093
18:24:50|0.45093
18:24:51|0.45093
18:24:52|0.45093
18:24:53|0.45093
18:24:54|0.45093
18:24:55|0.45093
18:24:56|0.45076
18:24:57|0.45093
18:24:58|0.45093
18:24:59|0.45093
18:25:00|0.45093
18:25:02|0.45093
18:25:02|0.45093
18:25:03|0.45093
18:25:04|0.45093
18:25:06|0.45093
18:25:07|0.45093
18:25:08|0.45093
18:25:09|0.45093
18:25:10|0.45074
18:25:11|0.45072
18:25:11|0.45072
18:25:13|0.45072
18:25:14|0.45048
18:25:15|0.45041
18:25:16|0.45041
18:25:17|0.45038
18:25:18|0.45029
18:25:19|0.45029
18:25:19|0.45025
18:25:22|0.45015
18:25:23|0.45015
18:25:23|0.45025
18:25:24|0.45025
18:25:26|0.45025
18:25:26|0.45014
18:25:27|0.44988
18:25:28|0.44988
18:25:30|0.44982
18:25:30|0.44982
18:25:31|0.44982
18:25:33|0.44982
18:25:34|0.44996
18:25:34|0.44996
18:25:36|0.45023
18:25:37|0.45024
18:25:37|0.45024
18:25:38|0.45026
18:25:39|0.45026
18:25:40|0.45026
18:25:41|0.45026
18:25:42|0.45026
18:25:44|0.45026
18:25:44|0.45027
18:25:46|0.45026
18:25:47|0.45043
18:25:48|0.45043
18:25:49|0.45043
18:25:50|0.45043
18:25:51|0.45043
18:25:52|0.45043
18:25:53|0.45043
18:25:55|0.45043
18:25:56|0.45043
18:25:57|0.4504
18:25:57|0.45038
18:25:58|0.45038
18:26:00|0.45038
18:26:01|0.45038
18:26:01|0.45038
18:26:03|0.45038
18:26:04|0.45038
18:26:05|0.45037
18:26:05|0.45037
18:26:07|0.45037
18:26:08|0.45037
18:26:09|0.45037
18:26:10|0.45037
18:26:11|0.45037
18:26:13|0.45037
18:26:13|0.45037
18:26:14|0.45037
18:26:16|0.45028
18:26:16|0.45028
18:26:17|0.45028
18:26:18|0.45028
18:26:19|0.44989
18:26:20|0.44989
18:26:21|0.44989
18:26:22|0.44989
18:26:23|0.45004
18:26:24|0.45004
18:26:25|0.45004
18:26:26|0.45004
18:26:27|0.45019
18:26:28|0.45019
18:26:30|0.45019
18:26:30|0.45019
18:26:31|0.45019
18:26:32|0.45029
18:26:33|0.45029
18:26:34|0.45029
18:26:35|0.45029
18:26:37|0.45029
18:26:37|0.45029
18:26:38|0.45029
18:26:39|0.45029
18:26:41|0.45029
18:26:41|0.45029
18:26:42|0.45029
18:26:43|0.45029
18:26:44|0.45029
18:26:45|0.45016
18:26:46|0.45016
18:26:47|0.4502
18:26:49|0.4502
18:26:49|0.45008
18:26:50|0.45005
18:26:51|0.45005
18:26:53|0.45004
18:26:53|0.45016
18:26:55|0.45016
18:26:56|0.45016
18:26:56|0.45017
18:26:58|0.4501
18:26:59|0.4502
18:26:59|0.4502
18:27:01|0.45024
18:27:02|0.45024
18:27:02|0.45024
18:27:04|0.45024
18:27:04|0.45038
18:27:05|0.45038
18:27:07|0.45038
18:27:08|0.45038
18:27:09|0.45038
18:27:10|0.45038
18:27:10|0.45038
18:27:11|0.45038
18:27:13|0.4502
18:27:14|0.4502
18:27:15|0.4502
18:27:16|0.4502
18:27:17|0.4502
18:27:18|0.4502
18:27:19|0.4502
18:27:20|0.4502
18:27:21|0.4502
18:27:22|0.4502
18:27:23|0.4502
18:27:24|0.4502
18:27:25|0.45029
18:27:26|0.45029
18:27:27|0.45029
18:27:28|0.45029
18:27:29|0.45029
18:27:30|0.45029
18:27:31|0.45028
18:27:32|0.45028
18:27:33|0.45028
18:27:34|0.45028
18:27:35|0.45028
18:27:36|0.45032
18:27:37|0.45026
18:27:38|0.45026
18:27:39|0.45026
18:27:40|0.45026
18:27:41|0.45026
18:27:42|0.4502
18:27:43|0.4502
18:27:44|0.4502
18:27:45|0.4502
18:27:46|0.4502
18:27:47|0.4502
18:27:48|0.45004
18:27:49|0.4499
18:27:51|0.44997
18:27:51|0.44994
18:27:53|0.44998
18:27:54|0.44998
18:27:54|0.44998
18:27:55|0.44998
18:27:57|0.45
18:27:59|0.45
18:27:59|0.45009
18:28:00|0.45009
18:28:01|0.45009
18:28:03|0.45009
18:28:04|0.45011
18:28:04|0.45017
18:28:06|0.45011
18:28:07|0.45036
18:28:08|0.45036
18:28:09|0.45036
18:28:10|0.45036
18:28:11|0.45036
18:28:12|0.45034
18:28:13|0.45034
18:28:14|0.45034
18:28:15|0.45034
18:28:16|0.45037
18:28:17|0.45037
18:28:18|0.45038
18:28:20|0.45038
18:28:21|0.45048
18:28:21|0.45048
18:28:22|0.45048
18:28:23|0.45028
18:28:24|0.45069
18:28:25|0.45069
18:28:26|0.45069
18:28:27|0.45055
18:28:29|0.45055
18:28:29|0.45055
18:28:30|0.45055
18:28:31|0.45055
18:28:33|0.45055
18:28:33|0.45055
18:28:34|0.45055
18:28:35|0.45055
18:28:36|0.45055
18:28:37|0.45055
18:28:38|0.45064
18:28:39|0.45064
18:28:40|0.4506
18:28:41|0.4506
18:28:43|0.45069
18:28:43|0.45069
18:28:44|0.45069
18:28:45|0.45069
18:28:46|0.45069
18:28:48|0.45064
18:28:48|0.45064
18:28:49|0.45064
18:28:51|0.45064
18:28:52|0.45069
18:28:53|0.45069
18:28:54|0.45069
18:28:55|0.45058
18:28:57|0.45058
18:28:58|0.45058
18:28:59|0.45058
18:28:59|0.45061
18:29:00|0.45061
18:29:02|0.45061
18:29:02|0.45061
18:29:04|0.45061
18:29:05|0.45061
18:29:06|0.45061
18:29:07|0.4507
18:29:08|0.45057
18:29:08|0.45057
18:29:09|0.45057
18:29:11|0.45044
18:29:12|0.45044
18:29:13|0.45044
18:29:14|0.45046
18:29:15|0.45046
18:29:16|0.45055
18:29:17|0.45055
18:29:18|0.45055
18:29:19|0.45055
18:29:20|0.45055
18:29:21|0.45055
18:29:22|0.45055
18:29:23|0.45055
18:29:24|0.45055
18:29:25|0.45055
18:29:26|0.45059
18:29:27|0.45059
18:29:28|0.45059
18:29:29|0.45059
18:29:30|0.45059
18:29:31|0.45059
18:29:32|0.45059
18:29:33|0.4506
18:29:34|0.4506
18:29:35|0.4506
18:29:36|0.45064
18:29:37|0.45064
18:29:38|0.45064
18:29:39|0.45064
18:29:40|0.45064
18:29:41|0.45065
18:29:42|0.45065
18:29:43|0.45052
18:29:44|0.45052
18:29:45|0.45052
18:29:46|0.45052
18:29:47|0.45052
18:29:48|0.45052
18:29:49|0.45052
18:29:50|0.45066
18:29:51|0.45066
18:29:53|0.45068
18:29:54|0.45068
18:29:55|0.45064
18:29:56|0.45064
18:29:57|0.45058
18:29:59|0.45058
18:29:59|0.45058
18:30:01|0.45059
18:30:01|0.45046
18:30:03|0.45046
18:30:03|0.45046
18:30:04|0.45062
18:30:06|0.45074
18:30:07|0.45073
18:30:07|0.45073
18:30:09|0.45073
18:30:09|0.45038
18:30:10|0.45013
18:30:12|0.45013
18:30:12|0.45013
18:30:14|0.45013
18:30:15|0.45014
18:30:16|0.45014
18:30:17|0.45005
18:30:18|0.45013
18:30:19|0.45013
18:30:20|0.45013
18:30:20|0.45013
18:30:21|0.45018
18:30:23|0.45024
18:30:23|0.45024
18:30:24|0.45024
18:30:26|0.45039
18:30:27|0.45039
18:30:28|0.45026
18:30:29|0.45026
18:30:29|0.45026
18:30:30|0.45039
18:30:32|0.45018
18:30:33|0.45018
18:30:34|0.45018
18:30:35|0.45002
18:30:36|0.45002
18:30:37|0.45002
18:30:37|0.45002
18:30:39|0.44992
18:30:40|0.44992
18:30:41|0.44992
18:30:42|0.44992
18:30:43|0.44992
18:30:45|0.44992
18:30:45|0.44992
18:30:46|0.44992
18:30:47|0.44992
18:30:48|0.44992
18:30:49|0.44992
18:30:50|0.44992
18:30:51|0.45018
18:30:53|0.45018
18:30:54|0.45018
18:30:56|0.45018
18:30:57|0.45018
18:30:58|0.45018
18:30:58|0.45016
18:31:00|0.45016
18:31:02|0.45016
18:31:02|0.45008
18:31:03|0.45008
18:31:05|0.4501
18:31:05|0.4501
18:31:07|0.4501
18:31:08|0.4501
18:31:08|0.4501
18:31:09|0.4501
18:31:10|0.44997
18:31:12|0.44994
18:31:12|0.44994
18:31:14|0.45018
18:31:15|0.45018
18:31:15|0.45018
18:31:16|0.45018
18:31:18|0.45018
18:31:19|0.45018
18:31:19|0.45018
18:31:21|0.45049
18:31:22|0.45049
18:31:22|0.45049
18:31:23|0.45076
18:31:24|0.45086
18:31:26|0.45091
18:31:26|0.45108
18:31:27|0.45101
18:31:29|0.45101
18:31:29|0.45101
18:31:31|0.45117
18:31:32|0.45105
18:31:32|0.45105
18:31:34|0.45105
18:31:35|0.45117
18:31:36|0.45116
18:31:37|0.45118
18:31:38|0.45118
18:31:39|0.45118
18:31:40|0.4513
18:31:41|0.45127
18:31:42|0.45127
18:31:43|0.45125
18:31:44|0.45125
18:31:45|0.45125
18:31:45|0.45125
18:31:46|0.45143
18:31:47|0.45137
18:31:49|0.45137
18:31:50|0.45137
18:31:51|0.45143
18:31:52|0.45143
18:31:52|0.45143
18:31:55|0.45143
18:31:56|0.45143
18:31:57|0.45166
18:31:58|0.45171
18:31:59|0.45181
18:32:00|0.45186
18:32:01|0.45203
18:32:02|0.45182
18:32:03|0.45181
18:32:04|0.45189
18:32:05|0.45182
18:32:06|0.45207
18:32:07|0.45205
18:32:08|0.45197
18:32:09|0.45197
18:32:10|0.45197
18:32:11|0.45197
18:32:12|0.45197
18:32:13|0.45195
18:32:14|0.45195
18:32:15|0.45188
18:32:16|0.45188
18:32:17|0.45188
18:32:18|0.45179
18:32:19|0.45179
18:32:20|0.45195
18:32:21|0.45195
18:32:22|0.45248
18:32:23|0.45229
18:32:24|0.45229
18:32:25|0.45229
18:32:26|0.45229
18:32:27|0.45229
18:32:28|0.45229
18:32:29|0.45237
18:32:30|0.4522
18:32:31|0.45211
18:32:32|0.45217
18:32:33|0.45217
18:32:34|0.45217
18:32:35|0.45216
18:32:36|0.452
18:32:37|0.45217
18:32:38|0.45217
18:32:39|0.45196
18:32:40|0.4518
18:32:41|0.45196
18:32:42|0.45196
18:32:43|0.45174
18:32:44|0.45174
18:32:46|0.45169
18:32:47|0.45162
18:32:48|0.45154
18:32:49|0.45154
18:32:50|0.45154
18:32:51|0.45154
18:32:52|0.45154
18:32:53|0.45154
18:32:54|0.45126
18:32:55|0.45126
18:32:57|0.45133
18:32:58|0.45133
18:33:00|0.45111
18:33:01|0.45111
18:33:02|0.45111
18:33:03|0.4509
18:33:04|0.45077
18:33:05|0.45077
18:33:06|0.45077
18:33:07|0.45077
18:33:08|0.45093
18:33:09|0.4508
18:33:10|0.4508
18:33:11|0.45078
18:33:12|0.4507
18:33:13|0.4507
18:33:14|0.4507
18:33:15|0.45092
18:33:16|0.45077
18:33:17|0.45012
18:33:18|0.45012
18:33:19|0.45012
18:33:20|0.45012
18:33:21|0.45033
18:33:22|0.45033
18:33:24|0.45033
18:33:24|0.45033
18:33:25|0.45033
18:33:27|0.45033
18:33:28|0.45053
18:33:29|0.45053
18:33:29|0.45053
18:33:30|0.45053
18:33:31|0.45053
18:33:32|0.45053
18:33:33|0.45053
18:33:35|0.45053
18:33:35|0.45079
18:33:36|0.45079
18:33:38|0.45079
18:33:39|0.45044
18:33:39|0.45059
18:33:40|0.45047
18:33:41|0.45047
18:33:43|0.45047
18:33:43|0.45047
18:33:44|0.45047
18:33:46|0.45066
18:33:47|0.45066
18:33:47|0.45066
18:33:49|0.45066
18:33:49|0.45053
18:33:50|0.45035
18:33:52|0.45035
18:33:53|0.45049
18:33:53|0.45049
18:33:55|0.45049
18:33:56|0.4505
18:33:57|0.4505
18:33:58|0.4505
18:33:59|0.4505
18:34:00|0.4505
18:34:01|0.4505
18:34:02|0.4505
18:34:03|0.4505
18:34:05|0.45044
18:34:06|0.45044
18:34:07|0.45044
18:34:08|0.45044
18:34:10|0.45044
18:34:11|0.45057
18:34:11|0.45057
18:34:12|0.45057
18:34:13|0.45057
18:34:14|0.45035
18:34:15|0.45038
18:34:17|0.45013
18:34:17|0.45013
18:34:19|0.45013
18:34:19|0.45013
18:34:20|0.45013
18:34:21|0.45004
18:34:23|0.4497
18:34:24|0.4497
18:34:25|0.45
18:34:25|0.45031
18:34:27|0.45031
18:34:27|0.44997
18:34:29|0.44997
18:34:29|0.45011
18:34:31|0.45011
18:34:31|0.45031
18:34:33|0.45031
18:34:34|0.45
18:34:34|0.45
18:34:35|0.45017
18:34:36|0.45017
18:34:38|0.45026
18:34:38|0.45023
18:34:40|0.45023
18:34:40|0.45023
18:34:42|0.45023
18:34:43|0.45028
18:34:44|0.45027
18:34:44|0.45024
18:34:46|0.45024
18:34:47|0.45024
18:34:48|0.4502
18:34:49|0.45009
18:34:50|0.45009
18:34:50|0.45009
18:34:52|0.45009
18:34:53|0.45009
18:34:54|0.45043
18:34:54|0.45029
18:34:56|0.45029
18:34:58|0.45032
18:34:59|0.45032
18:35:01|0.45001
18:35:01|0.45001
18:35:03|0.45002
18:35:04|0.44983
18:35:04|0.45001
18:35:06|0.45001
18:35:06|0.45001
18:35:08|0.45001
18:35:08|0.45001
18:35:10|0.45001
18:35:10|0.45001
18:35:12|0.45001
18:35:12|0.45001
18:35:14|0.44965
18:35:15|0.44965
18:35:16|0.44985
18:35:17|0.44985
18:35:18|0.44985
18:35:19|0.44985
18:35:20|0.44948
18:35:20|0.44948
18:35:22|0.44948
18:35:23|0.44948
18:35:23|0.44948
18:35:25|0.44948
18:35:25|0.44958
18:35:27|0.44958
18:35:27|0.44958
18:35:29|0.44958
18:35:30|0.44958
18:35:31|0.44958
18:35:32|0.44958
18:35:33|0.44956
18:35:34|0.44958
18:35:35|0.45015
18:35:36|0.45015
18:35:37|0.44985
18:35:38|0.44985
18:35:39|0.44985
18:35:40|0.44985
18:35:41|0.44985
18:35:42|0.44985
18:35:43|0.45015
18:35:44|0.45015
18:35:45|0.45015
18:35:46|0.45015
18:35:47|0.45014
18:35:48|0.45014
18:35:49|0.45015
18:35:50|0.45015
18:35:51|0.45015
18:35:52|0.45015
18:35:53|0.45015
18:35:54|0.45015
18:35:55|0.45015
18:35:56|0.45015
18:35:58|0.45015
18:35:59|0.45015
18:36:01|0.45015
18:36:02|0.45015
18:36:03|0.45015
18:36:04|0.45015
18:36:05|0.45001
18:36:06|0.45001
18:36:06|0.45001
18:36:08|0.45001
18:36:08|0.45001
18:36:10|0.45001
18:36:11|0.45001
18:36:12|0.45001
18:36:13|0.45
18:36:13|0.45017
18:36:14|0.45017
18:36:16|0.45017
18:36:17|0.45026
18:36:18|0.45026
18:36:18|0.45026
18:36:20|0.45026
18:36:21|0.45026
18:36:22|0.45026
18:36:22|0.4502
18:36:24|0.4502
18:36:25|0.4502
18:36:26|0.4502
18:36:27|0.45015
18:36:28|0.45015
18:36:28|0.45015
18:36:30|0.45015
18:36:30|0.45015
18:36:32|0.45015
18:36:32|0.45014
18:36:34|0.44976
18:36:35|0.44961
18:36:36|0.44946
18:36:37|0.44946
18:36:38|0.44946
18:36:38|0.44946
18:36:39|0.44946
18:36:41|0.44937
18:36:42|0.4494
18:36:43|0.44956
18:36:44|0.44959
18:36:44|0.44959
18:36:46|0.44959
18:36:47|0.44959
18:36:47|0.44959
18:36:49|0.44959
18:36:49|0.4496
18:36:51|0.4496
18:36:51|0.44952
18:36:53|0.44951
18:36:54|0.44951
18:36:55|0.44951
18:36:56|0.4494
18:36:57|0.4494
18:36:58|0.4494
18:37:00|0.44949
18:37:01|0.44933
18:37:02|0.4492
18:37:03|0.4492
18:37:05|0.44919
18:37:05|0.44919
18:37:07|0.44919
18:37:08|0.44919
18:37:08|0.44919
18:37:09|0.44919
18:37:10|0.44919
18:37:11|0.44915
18:37:12|0.449
18:37:13|0.44904
18:37:14|0.44902
18:37:15|0.44902
18:37:17|0.44887
18:37:17|0.44887
18:37:18|0.44887
18:37:19|0.44887
18:37:21|0.44887
18:37:22|0.44887
18:37:23|0.44887
18:37:24|0.44873
18:37:24|0.44873
18:37:26|0.44873
18:37:26|0.44873
18:37:28|0.44894
18:37:29|0.44894
18:37:30|0.44894
18:37:31|0.44894
18:37:32|0.44885
18:37:33|0.44885
18:37:34|0.44887
18:37:35|0.44894
18:37:36|0.44893
18:37:36|0.44893
18:37:38|0.44893
18:37:39|0.44893
18:37:40|0.44893
18:37:41|0.44894
18:37:42|0.44894
18:37:43|0.44899
18:37:44|0.44887
18:37:45|0.44887
18:37:46|0.44887
18:37:47|0.44881
18:37:48|0.44881
18:37:49|0.44881
18:37:49|0.44881
18:37:50|0.44899
18:37:52|0.44909
18:37:52|0.4491
18:37:54|0.4491
18:37:55|0.4491
18:37:56|0.4491
18:37:57|0.44911
18:37:58|0.44911
18:37:59|0.44993
18:38:00|0.44993
18:38:00|0.44993
18:38:03|0.44965
18:38:03|0.44965
18:38:05|0.44969
18:38:05|0.44969
18:38:07|0.44969
18:38:07|0.44969
18:38:09|0.44969
18:38:10|0.4498
18:38:10|0.44984
18:38:11|0.44984
18:38:13|0.4495
18:38:13|0.4495
18:38:14|0.44945
18:38:15|0.44945
18:38:16|0.44945
18:38:18|0.44931
18:38:18|0.44931
18:38:19|0.44931
18:38:20|0.44931
18:38:21|0.44931
18:38:23|0.44931
18:38:24|0.4493
18:38:26|0.4493
18:38:26|0.4493
18:38:27|0.4493
18:38:28|0.4493
18:38:29|0.4493
18:38:30|0.4493
18:38:31|0.4493
18:38:33|0.4493
18:38:33|0.44931
18:38:35|0.44931
18:38:35|0.44931
18:38:36|0.44931
18:38:37|0.44912
18:38:39|0.44912
18:38:39|0.44916
18:38:40|0.44905
18:38:42|0.44905
18:38:42|0.44905
18:38:43|0.44905
18:38:44|0.44874
18:38:45|0.44874
18:38:46|0.4489
18:38:47|0.4489
18:38:49|0.44886
18:38:49|0.44886
18:38:50|0.44894
18:38:51|0.44894
18:38:52|0.44894
18:38:53|0.44896
18:38:54|0.44896
18:38:56|0.44896
18:38:57|0.44881
18:38:58|0.44881
18:38:58|0.44881
18:38:59|0.44881
18:39:00|0.44861
18:39:02|0.44861
18:39:03|0.44864
18:39:04|0.44852
18:39:05|0.44857
18:39:06|0.44851
18:39:07|0.44829
18:39:08|0.44823
18:39:09|0.44819
18:39:10|0.44816
18:39:11|0.44815
18:39:12|0.44815
18:39:13|0.44863
18:39:14|0.4485
18:39:15|0.44847
18:39:16|0.44862
18:39:17|0.44857
18:39:18|0.44847
18:39:19|0.44843
18:39:20|0.44844
18:39:21|0.4485
18:39:22|0.4485
18:39:23|0.44855
18:39:24|0.44849
18:39:25|0.44848
18:39:26|0.44849
18:39:27|0.44849
18:39:28|0.44856
18:39:29|0.44877
18:39:30|0.44877
18:39:32|0.44888
18:39:33|0.44884
18:39:33|0.44884
18:39:34|0.44884
18:39:35|0.44884
18:39:36|0.4485
18:39:37|0.4485
18:39:39|0.44857
18:39:39|0.44857
18:39:41|0.44848
18:39:42|0.44848
18:39:42|0.44848
18:39:43|0.44848
18:39:44|0.44848
18:39:45|0.44818
18:39:46|0.44818
18:39:47|0.44823
18:39:48|0.44823
18:39:49|0.44823
18:39:50|0.44823
18:39:51|0.44823
18:39:52|0.44817
18:39:53|0.44832
18:39:54|0.44832
18:39:56|0.44832
18:39:57|0.4482
18:39:58|0.4482
18:39:59|0.4482
18:40:00|0.4482
18:40:01|0.4482
18:40:03|0.4482
18:40:04|0.4482
18:40:05|0.44815
18:40:06|0.44815
18:40:08|0.44815
18:40:09|0.4482
18:40:10|0.4482
18:40:10|0.4482
18:40:12|0.4482
18:40:12|0.44816
18:40:14|0.44816
18:40:15|0.44816
18:40:16|0.44815
18:40:16|0.44844
18:40:18|0.44844
18:40:20|0.44844
18:40:20|0.44813
18:40:21|0.44813
18:40:22|0.44813
18:40:23|0.44813
18:40:24|0.44769
18:40:25|0.44779
18:40:26|0.44783
18:40:27|0.44783
18:40:28|0.44773
18:40:29|0.44773
18:40:31|0.44773
18:40:31|0.44773
18:40:32|0.44773
18:40:33|0.44773
18:40:34|0.44773
18:40:35|0.44773
18:40:36|0.44773
18:40:37|0.44771
18:40:38|0.44771
18:40:40|0.44771
18:40:40|0.44771
18:40:42|0.44778
18:40:42|0.44778
18:40:43|0.44784
18:40:44|0.44782
18:40:45|0.44785
18:40:46|0.44785
18:40:47|0.44783
18:40:49|0.44783
18:40:49|0.44783
18:40:50|0.44783
18:40:51|0.44753
18:40:52|0.44762
18:40:53|0.44761
18:40:54|0.44761
18:40:56|0.4476
18:40:56|0.44749
18:40:57|0.44749
18:40:59|0.44735
18:41:00|0.44742
18:41:01|0.44742
18:41:02|0.44742
18:41:04|0.44761
18:41:04|0.44767
18:41:06|0.44754
18:41:08|0.44753
18:41:09|0.44753
18:41:10|0.44734
18:41:10|0.44734
18:41:12|0.44734
18:41:12|0.44734
18:41:13|0.44729
18:41:14|0.44729
18:41:15|0.44729
18:41:16|0.44729
18:41:17|0.44729
18:41:18|0.44733
18:41:19|0.44733
18:41:21|0.4474
18:41:21|0.44737
18:41:22|0.44737
18:41:23|0.44737
18:41:24|0.44733
18:41:25|0.44733
18:41:27|0.44733
18:41:28|0.4472
18:41:29|0.4472
18:41:29|0.44717
18:41:30|0.447
18:41:31|0.44713
18:41:32|0.4471
18:41:33|0.447
18:41:34|0.447
18:41:35|0.447
18:41:36|0.447
18:41:37|0.447
18:41:38|0.44704
18:41:39|0.44703
18:41:40|0.44704
18:41:42|0.44704
18:41:42|0.44711
18:41:43|0.44708
18:41:44|0.44708
18:41:46|0.44705
18:41:47|0.44705
18:41:48|0.44705
18:41:49|0.44705
18:41:50|0.44704
18:41:51|0.44704
18:41:52|0.44706
18:41:53|0.44705
18:41:54|0.44705
18:41:55|0.44705
18:41:57|0.44705
18:41:57|0.44705
18:41:59|0.44705
18:42:00|0.44705
18:42:01|0.44712
18:42:02|0.4471
18:42:02|0.4471
18:42:05|0.4471
18:42:06|0.44717
18:42:07|0.44698
18:42:08|0.44742
18:42:09|0.44742
18:42:09|0.44731
18:42:11|0.44731
18:42:12|0.44715
18:42:12|0.44715
18:42:13|0.44715
18:42:15|0.44723
18:42:16|0.44723
18:42:17|0.44723
18:42:18|0.44723
18:42:19|0.44723
18:42:20|0.44723
18:42:21|0.44737
18:42:22|0.44737
18:42:22|0.44737
18:42:24|0.4473
18:42:25|0.44724
18:42:25|0.44726
18:42:27|0.44726
18:42:28|0.44751
18:42:29|0.44768
18:42:30|0.44768
18:42:31|0.44768
18:42:32|0.44768
18:42:33|0.44768
18:42:34|0.44768
18:42:35|0.44768
18:42:36|0.44768
18:42:37|0.44768
18:42:38|0.44748
18:42:39|0.44748
18:42:40|0.4475
18:42:41|0.44751
18:42:42|0.44751
18:42:43|0.44748
18:42:44|0.44747
18:42:45|0.44748
18:42:46|0.44747
18:42:47|0.44747
18:42:48|0.44747
18:42:49|0.44747
18:42:50|0.44752
18:42:51|0.44752
18:42:52|0.44744
18:42:53|0.44744
18:42:54|0.44744
18:42:55|0.44744
18:42:56|0.44744
18:42:57|0.44744
18:42:58|0.44736
18:42:59|0.44736
18:43:00|0.44744
18:43:01|0.44744
18:43:02|0.44763
18:43:04|0.44765
18:43:04|0.44765
18:43:05|0.44765
18:43:06|0.44765
18:43:07|0.44753
18:43:08|0.44753
18:43:09|0.44753
18:43:11|0.44761
18:43:11|0.44761
18:43:12|0.44761
18:43:13|0.44761
18:43:15|0.44761
18:43:15|0.44761
18:43:17|0.44761
18:43:18|0.44761
18:43:18|0.44761
18:43:20|0.4476
18:43:20|0.44767
18:43:21|0.44767
18:43:22|0.44785
18:43:23|0.44785
18:43:24|0.44785
18:43:26|0.44785
18:43:26|0.44797
18:43:27|0.44797
18:43:28|0.44797
18:43:30|0.44799
18:43:30|0.44799
18:43:31|0.44798
18:43:33|0.44798
18:43:34|0.44799
18:43:34|0.44816
18:43:35|0.44817
18:43:36|0.44817
18:43:37|0.44817
18:43:39|0.44835
18:43:40|0.44835
18:43:41|0.44835
18:43:41|0.44833
18:43:42|0.44841
18:43:43|0.44841
18:43:44|0.44824
18:43:45|0.44824
18:43:47|0.44824
18:43:47|0.44824
18:43:48|0.44824
18:43:50|0.44842
18:43:50|0.44842
18:43:51|0.44842
18:43:53|0.44842
18:43:54|0.44842
18:43:54|0.44842
18:43:55|0.44842
18:43:57|0.44842
18:43:57|0.44842
18:43:58|0.44842
18:43:59|0.44848
18:44:00|0.44848
18:44:02|0.44848
18:44:02|0.44848
18:44:04|0.44848
18:44:04|0.44848
18:44:06|0.44858
18:44:07|0.44858
18:44:08|0.44858
18:44:09|0.44873
18:44:11|0.449
18:44:11|0.449
18:44:13|0.4491
18:44:13|0.44894
18:44:15|0.44894
18:44:16|0.44894
18:44:17|0.44894
18:44:18|0.44894
18:44:18|0.44927
18:44:20|0.44927
18:44:21|0.44927
18:44:22|0.44927
18:44:23|0.44927
18:44:24|0.44927
18:44:24|0.44927
18:44:25|0.44927
18:44:27|0.44918
18:44:28|0.44919
18:44:29|0.4495
18:44:30|0.4495
18:44:31|0.4495
18:44:32|0.4495
18:44:32|0.4495
18:44:34|0.44953
18:44:35|0.44953
18:44:36|0.44953
18:44:37|0.44953
18:44:38|0.44953
18:44:39|0.44953
18:44:40|0.4498
18:44:41|0.45
18:44:42|0.44993
18:44:43|0.44993
18:44:43|0.44993
18:44:45|0.44985
18:44:46|0.4496
18:44:47|0.4496
18:44:48|0.4496
18:44:49|0.4496
18:44:51|0.44947
18:44:51|0.44947
18:44:52|0.4494
18:44:53|0.44954
18:44:55|0.44954
18:44:55|0.44954
18:44:56|0.44954
18:44:57|0.44954
18:44:58|0.44954
18:44:59|0.44954
18:45:00|0.44954
18:45:01|0.44944
18:45:03|0.44944
18:45:03|0.44944
18:45:05|0.44944
18:45:05|0.44944
18:45:07|0.44958
18:45:09|0.44956
18:45:10|0.44956
18:45:11|0.44935
18:45:13|0.44935
18:45:13|0.44935
18:45:14|0.44946
18:45:15|0.44932
18:45:17|0.44932
18:45:18|0.44954
18:45:18|0.44954
18:45:19|0.44954
18:45:21|0.44957
18:45:22|0.44971
18:45:22|0.44971
18:45:23|0.44983
18:45:25|0.4497
18:45:26|0.44946
18:45:27|0.44946
18:45:28|0.44946
18:45:28|0.44946
18:45:30|0.44946
18:45:31|0.44946
18:45:32|0.44964
18:45:33|0.44964
18:45:34|0.44961
18:45:35|0.44955
18:45:36|0.44955
18:45:37|0.44955
18:45:38|0.44955
18:45:38|0.44955
18:45:39|0.44955
18:45:41|0.44955
18:45:42|0.44955
18:45:43|0.44955
18:45:44|0.44959
18:45:45|0.44961
18:45:45|0.44961
18:45:47|0.44961
18:45:48|0.45008
18:45:49|0.45008
18:45:50|0.45017
18:45:51|0.45037
18:45:52|0.45039
18:45:53|0.45039
18:45:54|0.45048
18:45:55|0.45048
18:45:56|0.45038
18:45:56|0.45032
18:45:57|0.45032
18:45:58|0.45032
18:45:59|0.45032
18:46:00|0.45032
18:46:02|0.45032
18:46:02|0.45013
18:46:04|0.45013
18:46:05|0.4501
18:46:06|0.4501
18:46:07|0.4501
18:46:09|0.4501
18:46:10|0.44984
18:46:12|0.44984
18:46:13|0.44984
18:46:14|0.44984
18:46:15|0.44984
18:46:16|0.44984
18:46:17|0.45002
18:46:18|0.45002
18:46:19|0.45002
18:46:20|0.45002
18:46:22|0.45045
18:46:23|0.45045
18:46:24|0.45045
18:46:25|0.45045
18:46:26|0.45045
18:46:27|0.45045
18:46:27|0.45045
18:46:29|0.45045
18:46:29|0.45021
18:46:31|0.45021
18:46:32|0.45032
18:46:33|0.45032
18:46:34|0.45034
18:46:35|0.45034
18:46:35|0.45048
18:46:37|0.45044
18:46:38|0.45044
18:46:39|0.45039
18:46:40|0.45039
18:46:41|0.4505
18:46:42|0.4505
18:46:43|0.4504
18:46:44|0.4504
18:46:45|0.4504
18:46:46|0.4504
18:46:47|0.45017
18:46:48|0.45024
18:46:49|0.45024
18:46:51|0.45024
18:46:51|0.45044
18:46:52|0.45044
18:46:53|0.45044
18:46:54|0.45044
18:46:55|0.45044
18:46:56|0.45044
18:46:57|0.45044
18:46:58|0.45044
18:46:59|0.45044
18:47:00|0.45044
18:47:01|0.45044
18:47:02|0.45044
18:47:03|0.45046
18:47:04|0.45046
18:47:05|0.45031
18:47:07|0.45031
18:47:07|0.45031
18:47:09|0.45041
18:47:10|0.45041
18:47:12|0.45041
18:47:13|0.45026
18:47:14|0.45026
18:47:14|0.45026
18:47:16|0.45026
18:47:17|0.45026
18:47:18|0.45026
18:47:19|0.45026
18:47:19|0.45026
18:47:20|0.45026
18:47:22|0.45026
18:47:23|0.45026
18:47:24|0.45026
18:47:26|0.45047
18:47:27|0.45035
18:47:28|0.45035
18:47:29|0.45035
18:47:29|0.45035
18:47:30|0.45035
18:47:31|0.45035
18:47:33|0.45035
18:47:33|0.45035
18:47:34|0.45035
18:47:36|0.4504
18:47:37|0.4504
18:47:38|0.4504
18:47:39|0.4504
18:47:40|0.45048
18:47:41|0.45048
18:47:42|0.45048
18:47:43|0.45048
18:47:44|0.45054
18:47:45|0.45046
18:47:46|0.45054
18:47:47|0.45054
18:47:48|0.45054
18:47:50|0.45054
18:47:50|0.45055
18:47:51|0.45055
18:47:53|0.45055
18:47:53|0.45055
18:47:54|0.45055
18:47:55|0.45055
18:47:56|0.45055
18:47:57|0.45055
18:47:58|0.45055
18:48:00|0.45055
18:48:01|0.45054
18:48:01|0.45054
18:48:02|0.45054
18:48:03|0.45054
18:48:04|0.45066
18:48:06|0.45059
18:48:06|0.45059
18:48:07|0.45059
18:48:09|0.45059
18:48:09|0.45059
18:48:11|0.4507
18:48:12|0.4507
18:48:13|0.4507
18:48:15|0.45072
18:48:15|0.4507
18:48:16|0.4507
18:48:18|0.45072
18:48:18|0.45072
18:48:19|0.45072
18:48:20|0.45072
18:48:21|0.45072
18:48:22|0.45072
18:48:24|0.45072
18:48:24|0.45072
18:48:25|0.45072
18:48:27|0.45072
18:48:28|0.45093
18:48:29|0.4508
18:48:30|0.4508
18:48:31|0.4508
18:48:32|0.45081
18:48:33|0.45081
18:48:34|0.45083
18:48:35|0.4507
18:48:36|0.45066
18:48:37|0.45066
18:48:38|0.45046
18:48:39|0.45046
18:48:40|0.45038
18:48:41|0.45048
18:48:42|0.45041
18:48:43|0.45041
18:48:44|0.45041
18:48:45|0.45048
18:48:46|0.45048
18:48:47|0.45048
18:48:48|0.45048
18:48:50|0.45048
18:48:50|0.45048
18:48:51|0.45039
18:48:53|0.45039
18:48:53|0.4504
18:48:55|0.4504
18:48:56|0.4504
18:48:57|0.4504
18:48:58|0.4504
18:48:59|0.4504
18:49:00|0.4504
18:49:01|0.4504
18:49:02|0.4504
18:49:03|0.4504
18:49:04|0.45079
18:49:05|0.45059
18:49:06|0.4508
18:49:07|0.4508
18:49:08|0.45091
18:49:09|0.45088
18:49:10|0.45088
18:49:12|0.45108
18:49:13|0.45108
18:49:14|0.45131
18:49:15|0.45102
18:49:16|0.45102
18:49:17|0.45102
18:49:18|0.45102
18:49:19|0.45131
18:49:20|0.45131
18:49:21|0.45131
18:49:22|0.45131
18:49:23|0.45131
18:49:24|0.45131
18:49:25|0.45131
18:49:26|0.45107
18:49:27|0.45107
18:49:28|0.45101
18:49:29|0.45121
18:49:30|0.45121
18:49:31|0.45121
18:49:33|0.45121
18:49:33|0.45121
18:49:34|0.45121
18:49:35|0.45121
18:49:36|0.45103
18:49:37|0.45103
18:49:39|0.45103
18:49:40|0.45107
18:49:41|0.45101
18:49:42|0.45101
18:49:43|0.45101
18:49:44|0.45101
18:49:45|0.45101
18:49:46|0.45101
18:49:47|0.45101
18:49:48|0.45101
18:49:49|0.45124
18:49:51|0.45124
18:49:51|0.45124
18:49:52|0.45124
18:49:54|0.45124
18:49:55|0.45124
18:49:55|0.45124
18:49:57|0.45112
18:49:57|0.45112
18:49:58|0.45112
18:49:59|0.45112
18:50:00|0.45112
18:50:02|0.45112
18:50:02|0.45112
18:50:03|0.45117
18:50:04|0.45116
18:50:06|0.4513
18:50:06|0.4513
18:50:07|0.4513
18:50:09|0.45131
18:50:10|0.45131
18:50:11|0.45131
18:50:12|0.45131
18:50:13|0.45131
18:50:15|0.45131
18:50:15|0.45131
18:50:16|0.45131
18:50:18|0.45143
18:50:18|0.45124
18:50:20|0.45124
18:50:21|0.45094
18:50:22|0.45094
18:50:23|0.45076
18:50:24|0.45076
18:50:24|0.45076
18:50:25|0.45076
18:50:27|0.45076
18:50:28|0.45071
18:50:30|0.45071
18:50:31|0.45071
18:50:31|0.45071
18:50:33|0.45067
18:50:33|0.45067
18:50:35|0.45067
18:50:36|0.45105
18:50:38|0.45105
18:50:38|0.45105
18:50:39|0.45105
18:50:40|0.45105
18:50:41|0.45072
18:50:42|0.45072
18:50:43|0.45072
18:50:45|0.45072
18:50:45|0.45072
18:50:46|0.45061
18:50:48|0.45099
18:50:48|0.45103
18:50:49|0.45103
18:50:50|0.45103
18:50:52|0.45102
18:50:53|0.45102
18:50:53|0.45102
18:50:54|0.45102
18:50:55|0.45102
18:50:57|0.45102
18:50:58|0.45102
18:51:00|0.45102
18:51:01|0.45102
18:51:03|0.45134
18:51:04|0.45134
18:51:05|0.45125
18:51:06|0.45124
18:51:07|0.45124
18:51:09|0.45124
18:51:09|0.45124
18:51:11|0.45124
18:51:12|0.45124
18:51:14|0.45124
18:51:15|0.45124
18:51:16|0.45109
18:51:17|0.45109
18:51:17|0.45109
18:51:19|0.45109
18:51:19|0.45109
18:51:20|0.45109
18:51:22|0.45109
18:51:23|0.45109
18:51:24|0.45124
18:51:25|0.4513
18:51:26|0.4513
18:51:27|0.4513
18:51:28|0.4513
18:51:30|0.4513
18:51:30|0.45125
18:51:32|0.45125
18:51:32|0.45125
18:51:34|0.45125
18:51:34|0.45125
18:51:35|0.45125
18:51:36|0.4513
18:51:37|0.4513
18:51:38|0.4513
18:51:39|0.4513
18:51:41|0.45164
18:51:42|0.45148
18:51:42|0.45151
18:51:44|0.45151
18:51:45|0.45151
18:51:46|0.45152
18:51:47|0.4515
18:51:48|0.4515
18:51:49|0.4515
18:51:50|0.4515
18:51:51|0.45181
18:51:52|0.45165
18:51:53|0.45165
18:51:54|0.45165
18:51:55|0.45165
18:51:56|0.45165
18:51:57|0.45165
18:51:58|0.45165
18:51:59|0.45165
18:52:00|0.45165
18:52:01|0.45165
18:52:02|0.4516
18:52:03|0.4516
18:52:05|0.45145
18:52:06|0.45145
18:52:07|0.45145
18:52:09|0.45145
18:52:09|0.45137
18:52:10|0.45137
18:52:11|0.45137
18:52:12|0.45137
18:52:14|0.45137
18:52:15|0.45137
18:52:16|0.45124
18:52:17|0.45121
18:52:17|0.45121
18:52:18|0.45121
18:52:20|0.45121
18:52:21|0.45121
18:52:22|0.45121
18:52:23|0.45121
18:52:24|0.4512
18:52:25|0.4512
18:52:26|0.45142
18:52:27|0.45142
18:52:28|0.4513
18:52:29|0.4513
18:52:29|0.4513
18:52:31|0.45138
18:52:31|0.45138
18:52:33|0.45138
18:52:34|0.45135
18:52:35|0.45135
18:52:36|0.45135
18:52:36|0.45135
18:52:38|0.45135
18:52:39|0.45138
18:52:40|0.45138
18:52:41|0.45138
18:52:42|0.45138
18:52:42|0.45138
18:52:44|0.45138
18:52:45|0.45138
18:52:46|0.45138
18:52:47|0.45138
18:52:48|0.45163
18:52:49|0.45163
18:52:50|0.45148
18:52:51|0.45148
18:52:52|0.45148
18:52:53|0.45148
18:52:54|0.45148
18:52:55|0.45148
18:52:56|0.45152
18:52:57|0.45152
18:52:58|0.45148
18:52:59|0.45148
18:53:00|0.45148
18:53:01|0.45148
18:53:02|0.45148
18:53:03|0.45148
18:53:04|0.45148
18:53:05|0.45138
18:53:06|0.45138
18:53:07|0.45138
18:53:08|0.45138
18:53:10|0.45138
18:53:10|0.45138
18:53:11|0.4512
18:53:12|0.4512
18:53:14|0.4512
18:53:14|0.45131
18:53:16|0.45116
18:53:17|0.4513
18:53:18|0.4513
18:53:19|0.4513
18:53:20|0.45139
18:53:21|0.45139
18:53:22|0.45147
18:53:23|0.45148
18:53:24|0.45148
18:53:25|0.45148
18:53:27|0.45148
18:53:27|0.4516
18:53:28|0.45155
18:53:30|0.45155
18:53:31|0.45157
18:53:32|0.4516
18:53:33|0.45155
18:53:34|0.45157
18:53:35|0.45151
18:53:36|0.45151
18:53:36|0.45173
18:53:38|0.45152
18:53:39|0.4516
18:53:40|0.4515
18:53:40|0.4515
18:53:41|0.4515
18:53:42|0.4515
18:53:44|0.45145
18:53:45|0.45154
18:53:46|0.45161
18:53:46|0.45161
18:53:47|0.45161
18:53:49|0.45161
18:53:49|0.45161
18:53:51|0.45156
18:53:51|0.45156
18:53:52|0.45157
18:53:53|0.45157
18:53:54|0.45157
18:53:55|0.45157
18:53:56|0.45157
18:53:58|0.45157
18:53:59|0.4515
18:54:00|0.4515
18:54:01|0.4515
18:54:02|0.4515
18:54:03|0.4515
18:54:04|0.4515
18:54:04|0.45159
18:54:06|0.45159
18:54:07|0.45159
18:54:09|0.45159
18:54:10|0.45159
18:54:11|0.45159
18:54:11|0.45105
18:54:13|0.45105
18:54:14|0.45106
18:54:15|0.45109
18:54:16|0.45109
18:54:17|0.45135
18:54:18|0.45135
18:54:19|0.45135
18:54:19|0.45135
18:54:20|0.45135
18:54:22|0.45135
18:54:23|0.45135
18:54:24|0.45135
18:54:25|0.45135
18:54:25|0.45135
18:54:26|0.45135
18:54:28|0.45135
18:54:28|0.45135
18:54:29|0.45135
18:54:30|0.45135
18:54:32|0.45135
18:54:33|0.45164
18:54:34|0.45164
18:54:35|0.45164
18:54:36|0.45164
18:54:37|0.45164
18:54:38|0.45164
18:54:39|0.45164
18:54:40|0.45164
18:54:41|0.45141
18:54:43|0.45141
18:54:44|0.45141
18:54:45|0.45141
18:54:46|0.45141
18:54:46|0.45141
18:54:48|0.45141
18:54:49|0.45141
18:54:50|0.45141
18:54:51|0.45141
18:54:52|0.45141
18:54:53|0.45141
18:54:54|0.45141
18:54:55|0.45141
18:54:56|0.45141
18:54:57|0.45141
18:54:58|0.45141
18:54:59|0.45141
18:55:00|0.45141
18:55:01|0.45141
18:55:02|0.45277
18:55:03|0.45285
18:55:04|0.45295
18:55:05|0.45286
18:55:06|0.45292
18:55:07|0.45289
18:55:08|0.45287
18:55:09|0.45284
18:55:10|0.45304
18:55:11|0.45311
18:55:12|0.45294
18:55:13|0.4529
18:55:14|0.4529
18:55:15|0.45294
18:55:17|0.4529
18:55:18|0.4529
18:55:19|0.45316
18:55:20|0.45311
18:55:22|0.45312
18:55:22|0.45302
18:55:23|0.45307
18:55:25|0.45309
18:55:26|0.45309
18:55:26|0.45309
18:55:27|0.45309
18:55:28|0.45311
18:55:29|0.45283
18:55:30|0.45281
18:55:31|0.45281
18:55:33|0.45294
18:55:33|0.45284
18:55:35|0.45284
18:55:35|0.45284
18:55:36|0.45284
18:55:38|0.45284
18:55:39|0.45278
18:55:40|0.4522
18:55:40|0.45216
18:55:42|0.45235
18:55:43|0.45236
18:55:44|0.45236
18:55:45|0.45236
18:55:46|0.45236
18:55:47|0.45254
18:55:48|0.45254
18:55:49|0.45254
18:55:50|0.4536
18:55:51|0.45362
18:55:52|0.45367
18:55:53|0.4539
18:55:54|0.45389
18:55:55|0.45377
18:55:56|0.45377
18:55:57|0.45377
18:55:58|0.45372
18:55:59|0.45359
18:56:00|0.45374
18:56:01|0.4535
18:56:02|0.45296
18:56:03|0.45314
18:56:04|0.45331
18:56:05|0.45331
18:56:06|0.453
18:56:07|0.453
18:56:08|0.45275
18:56:09|0.45285
18:56:10|0.45272
18:56:11|0.45301
18:56:12|0.45313
18:56:13|0.45313
18:56:15|0.45313
18:56:15|0.453
18:56:16|0.453
18:56:18|0.453
18:56:18|0.453
18:56:21|0.453
18:56:22|0.4531
18:56:23|0.4531
18:56:24|0.453
18:56:25|0.453
18:56:25|0.45301
18:56:27|0.45301
18:56:27|0.45301
18:56:28|0.45301
18:56:29|0.45301
18:56:31|0.453
18:56:32|0.45301
18:56:33|0.45301
18:56:34|0.45301
18:56:35|0.45301
18:56:36|0.45301
18:56:37|0.45301
18:56:38|0.45301
18:56:39|0.45301
18:56:40|0.453
18:56:41|0.45301
18:56:42|0.45301
18:56:43|0.45301
18:56:45|0.45309
18:56:45|0.45309
18:56:47|0.45309
18:56:48|0.45309
18:56:49|0.4533
18:56:51|0.45333
18:56:52|0.45339
18:56:53|0.45339
18:56:54|0.45339
18:56:54|0.45339
18:56:55|0.45241
18:56:56|0.45272
18:56:57|0.45299
18:56:58|0.45299
18:56:59|0.45318
18:57:00|0.45318
18:57:02|0.45318
18:57:02|0.45318
18:57:03|0.45318
18:57:05|0.45293
18:57:05|0.45293
18:57:07|0.45333
18:57:07|0.45321
18:57:09|0.45321
18:57:09|0.45321
18:57:10|0.45321
18:57:11|0.45321
18:57:12|0.45321
18:57:13|0.45305
18:57:14|0.45305
18:57:15|0.45305
18:57:16|0.45305
18:57:17|0.453
18:57:19|0.45304
18:57:20|0.45319
18:57:21|0.45309
18:57:22|0.45327
18:57:23|0.4532
18:57:24|0.4532
18:57:25|0.4532
18:57:26|0.4532
18:57:27|0.4532
18:57:28|0.4532
18:57:29|0.4532
18:57:30|0.4532
18:57:31|0.4532
18:57:32|0.4531
18:57:33|0.4531
18:57:34|0.4531
18:57:35|0.4531
18:57:37|0.4531
18:57:37|0.4531
18:57:39|0.4531
18:57:39|0.4531
18:57:41|0.4531
18:57:42|0.4531
18:57:43|0.45301
18:57:44|0.45332
18:57:45|0.45321
18:57:45|0.45321
18:57:47|0.45295
18:57:47|0.45313
18:57:48|0.45313
18:57:49|0.45313
18:57:50|0.45313
18:57:52|0.45313
18:57:52|0.45313
18:57:53|0.45313
18:57:54|0.45337
18:57:55|0.45337
18:57:56|0.45337
18:57:57|0.45337
18:57:58|0.45337
18:57:59|0.45337
18:58:01|0.45337
18:58:02|0.45337
18:58:03|0.45337
18:58:04|0.45337
18:58:04|0.45337
18:58:06|0.45337
18:58:07|0.45337
18:58:08|0.45325
18:58:09|0.45315
18:58:10|0.45302
18:58:10|0.45302
18:58:11|0.45302
18:58:13|0.45302
18:58:14|0.45302
18:58:15|0.45318
18:58:16|0.45318
18:58:17|0.45326
18:58:18|0.45327
18:58:19|0.45327
18:58:20|0.45327
18:58:21|0.45327
18:58:22|0.45327
18:58:23|0.45306
18:58:24|0.45305
18:58:25|0.45305
18:58:26|0.45327
18:58:27|0.45327
18:58:27|0.45305
18:58:29|0.45306
18:58:30|0.45306
18:58:31|0.45326
18:58:32|0.45326
18:58:32|0.45326
18:58:34|0.45326
18:58:34|0.45307
18:58:36|0.45307
18:58:37|0.45307
18:58:38|0.45301
18:58:39|0.45301
18:58:40|0.45289
18:58:41|0.45276
18:58:42|0.45294
18:58:43|0.45294
18:58:44|0.45294
18:58:45|0.45294
18:58:46|0.45294
18:58:47|0.45288
18:58:48|0.45288
18:58:49|0.45288
18:58:50|0.45288
18:58:51|0.45288
18:58:52|0.45288
18:58:53|0.45288
18:58:54|0.45288
18:58:55|0.45288
18:58:56|0.45288
18:58:57|0.45295
18:58:58|0.45295
18:58:59|0.45295
18:59:00|0.45288
18:59:01|0.45288
18:59:02|0.45287
18:59:04|0.45287
18:59:05|0.45277
18:59:06|0.45277
18:59:07|0.45277
18:59:08|0.45277
18:59:09|0.45288
18:59:10|0.45291
18:59:11|0.45291
18:59:12|0.45291
18:59:13|0.45291
18:59:14|0.45285
18:59:15|0.45285
18:59:16|0.45285
18:59:17|0.45293
18:59:18|0.45292
18:59:19|0.45292
18:59:20|0.45305
18:59:21|0.45305
18:59:23|0.45236
18:59:24|0.45236
18:59:25|0.45235
18:59:26|0.45261
18:59:27|0.45271
18:59:28|0.45271
18:59:29|0.45266
18:59:30|0.45266
18:59:31|0.45291
18:59:32|0.45276
18:59:33|0.452
18:59:34|0.45274
18:59:35|0.45274
18:59:36|0.45274
18:59:37|0.45248
18:59:39|0.45248
18:59:40|0.45248
18:59:40|0.45262
18:59:41|0.45268
18:59:43|0.45268
18:59:43|0.45268
18:59:45|0.45268
18:59:45|0.45268
18:59:46|0.45268
18:59:48|0.45268
18:59:48|0.45268
18:59:49|0.45268
18:59:50|0.45285
18:59:52|0.45285
18:59:53|0.45278
18:59:53|0.45278
18:59:54|0.45278
18:59:56|0.45278
18:59:56|0.45278
18:59:57|0.45278
18:59:59|0.45278
18:59:59|0.4528
19:00:00|0.4528
19:00:02|0.45281
19:00:03|0.45281
19:00:03|0.45315
19:00:04|0.45325
19:00:05|0.45311
19:00:06|0.45297
19:00:08|0.45297
19:00:10|0.45297
19:00:11|0.45297
19:00:12|0.45297
19:00:13|0.45297
19:00:14|0.45297
19:00:15|0.45297
19:00:16|0.45327
19:00:17|0.45327
19:00:18|0.45316
19:00:19|0.45316
19:00:20|0.45316
19:00:21|0.45316
19:00:22|0.45311
19:00:24|0.45311
19:00:24|0.45297
19:00:25|0.45297
19:00:27|0.45297
19:00:27|0.45297
19:00:28|0.45297
19:00:30|0.45297
19:00:31|0.45297
19:00:31|0.45297
19:00:33|0.45308
19:00:34|0.45308
19:00:35|0.45316
19:00:36|0.453
19:00:37|0.453
19:00:38|0.453
19:00:39|0.45293
19:00:40|0.45277
19:00:41|0.45277
19:00:42|0.45277
19:00:44|0.45242
19:00:44|0.45242
19:00:46|0.45251
19:00:46|0.45243
19:00:48|0.45243
19:00:49|0.45243
19:00:50|0.45223
19:00:51|0.45224
19:00:52|0.45158
19:00:53|0.45158
19:00:54|0.45172
19:00:56|0.45151
19:00:57|0.45153
19:00:59|0.45126
19:01:00|0.45126
19:01:01|0.45133
19:01:02|0.45132
19:01:03|0.45134
19:01:04|0.45124
19:01:05|0.45124
19:01:06|0.45124
19:01:07|0.45124
19:01:08|0.45103
19:01:09|0.45103
19:01:11|0.45104
19:01:12|0.45104
19:01:13|0.45104
19:01:14|0.45104
19:01:15|0.45104
19:01:16|0.45109
19:01:17|0.45109
19:01:18|0.45101
19:01:18|0.45101
19:01:20|0.45101
19:01:21|0.45101
19:01:22|0.45116
19:01:23|0.45132
19:01:24|0.45132
19:01:25|0.45132
19:01:27|0.45132
19:01:28|0.45132
19:01:28|0.45141
19:01:29|0.45149
19:01:30|0.45169
19:01:31|0.45169
19:01:33|0.45169
19:01:33|0.45172
19:01:34|0.45172
19:01:35|0.45172
19:01:37|0.45172
19:01:38|0.45172
19:01:38|0.45172
19:01:39|0.45172
19:01:41|0.45172
19:01:41|0.45183
19:01:43|0.45183
19:01:43|0.45174
19:01:45|0.45174
19:01:46|0.45174
19:01:47|0.45174
19:01:48|0.45174
19:01:49|0.45174
19:01:50|0.45187
19:01:51|0.45187
19:01:53|0.45176
19:01:54|0.45176
19:01:54|0.45176
19:01:55|0.45176
19:01:58|0.45176
19:01:58|0.45176
19:02:00|0.45153
19:02:01|0.45165
19:02:02|0.45165
19:02:02|0.45148
19:02:04|0.45148
19:02:06|0.45158
19:02:06|0.45148
19:02:07|0.45148
19:02:09|0.45148
19:02:10|0.45148
19:02:11|0.45148
19:02:12|0.45148
19:02:13|0.45148
19:02:14|0.45205
19:02:15|0.4523
19:02:16|0.4523
19:02:17|0.45225
19:02:18|0.45225
19:02:19|0.45225
19:02:20|0.45225
19:02:21|0.45225
19:02:22|0.45225
19:02:23|0.45243
19:02:24|0.45243
19:02:25|0.45241
19:02:26|0.45241
19:02:27|0.45241
19:02:28|0.45241
19:02:29|0.45241
19:02:30|0.45241
19:02:31|0.45241
19:02:32|0.45241
19:02:33|0.45235
19:02:34|0.45235
19:02:35|0.45235
19:02:37|0.45221
19:02:38|0.45216
19:02:38|0.45216
19:02:39|0.45216
19:02:40|0.45216
19:02:41|0.45216
19:02:42|0.45218
19:02:43|0.45218
19:02:44|0.45218
19:02:45|0.45218
19:02:46|0.45218
19:02:47|0.45218
19:02:49|0.45218
19:02:49|0.4521
19:02:50|0.45212
19:02:52|0.45212
19:02:54|0.45212
19:02:55|0.45216
19:02:56|0.45216
19:02:58|0.45234
19:02:59|0.45234
19:03:00|0.45234
19:03:01|0.45244
19:03:02|0.45244
19:03:03|0.45257
19:03:04|0.45257
19:03:06|0.45257
19:03:06|0.45257
19:03:07|0.45275
19:03:09|0.45275
19:03:10|0.45275
19:03:10|0.45275
19:03:12|0.45275
19:03:13|0.45275
19:03:13|0.45275
19:03:15|0.45275
19:03:15|0.45275
19:03:16|0.45273
19:03:18|0.45283
19:03:19|0.45283
19:03:20|0.45307
19:03:21|0.45328
19:03:21|0.45307
19:03:23|0.45307
19:03:23|0.45307
19:03:24|0.45307
19:03:25|0.45307
19:03:27|0.45307
19:03:28|0.45306
19:03:28|0.45322
19:03:29|0.45322
19:03:30|0.45322
19:03:32|0.45322
19:03:33|0.45322
19:03:33|0.45328
19:03:35|0.45328
19:03:36|0.45308
19:03:37|0.45306
19:03:38|0.45306
19:03:39|0.45306
19:03:40|0.45306
19:03:41|0.45306
19:03:42|0.45326
19:03:43|0.45316
19:03:44|0.45316
19:03:45|0.45301
19:03:46|0.453
19:03:47|0.453
19:03:48|0.453
19:03:49|0.453
19:03:50|0.45315
19:03:51|0.45315
19:03:52|0.45315
19:03:54|0.45315
19:03:55|0.45315
19:03:56|0.45315
19:03:57|0.45324
19:03:58|0.45324
19:04:00|0.45317
19:04:01|0.45327
19:04:02|0.45327
19:04:03|0.45354
19:04:04|0.45342
19:04:04|0.45353
19:04:06|0.45345
19:04:07|0.45341
19:04:08|0.45353
19:04:09|0.45353
19:04:10|0.45356
19:04:11|0.45354
19:04:12|0.45363
19:04:13|0.45363
19:04:14|0.45373
19:04:15|0.45372
19:04:17|0.45343
19:04:17|0.45373
19:04:18|0.45352
19:04:19|0.45342
19:04:20|0.45342
19:04:22|0.45342
19:04:23|0.45342
19:04:23|0.45342
19:04:24|0.45371
19:04:25|0.45371
19:04:27|0.4534
19:04:28|0.4534
19:04:29|0.4534
19:04:29|0.4534
19:04:31|0.45349
19:04:31|0.45349
19:04:33|0.45349
19:04:33|0.45349
19:04:34|0.45349
19:04:35|0.45349
19:04:37|0.45342
19:04:38|0.45342
19:04:38|0.45342
19:04:40|0.45349
19:04:41|0.45349
19:04:41|0.45378
19:04:42|0.45378
19:04:44|0.45381
19:04:45|0.45381
19:04:45|0.45377
19:04:47|0.45377
19:04:48|0.45377
19:04:49|0.45381
19:04:49|0.45381
19:04:50|0.45381
19:04:52|0.45381
19:04:52|0.45374
19:04:55|0.45374
19:04:56|0.45373
19:04:57|0.45373
19:04:58|0.45373
19:04:59|0.45359
19:04:59|0.45355
19:05:01|0.45365
19:05:02|0.45365
19:05:04|0.45365
19:05:04|0.45381
19:05:06|0.45381
19:05:06|0.45364
19:05:08|0.45364
19:05:08|0.45383
19:05:10|0.45383
19:05:11|0.45383
19:05:12|0.45383
19:05:12|0.45383
19:05:13|0.45383
19:05:14|0.45371
19:05:16|0.45371
19:05:16|0.4537
19:05:17|0.4537
19:05:19|0.4537
19:05:20|0.4537
19:05:20|0.4537
19:05:22|0.45371
19:05:23|0.45371
19:05:24|0.45371
19:05:24|0.45381
19:05:26|0.45381
19:05:27|0.45359
19:05:28|0.45358
19:05:29|0.4536
19:05:30|0.4536
19:05:31|0.4536
19:05:32|0.45344
19:05:33|0.45364
19:05:34|0.45364
19:05:35|0.45364
19:05:36|0.45364
19:05:37|0.45363
19:05:38|0.45363
19:05:39|0.45363
19:05:40|0.45363
19:05:41|0.45363
19:05:42|0.45363
19:05:43|0.45346
19:05:44|0.45346
19:05:45|0.45346
19:05:46|0.45346
19:05:47|0.45346
19:05:48|0.45342
19:05:49|0.45342
19:05:50|0.45342
19:05:51|0.45342
19:05:52|0.45342
19:05:53|0.45342
19:05:54|0.45342
19:05:56|0.45343
19:05:57|0.45343
19:05:59|0.45326
19:05:59|0.45326
19:06:01|0.45326
19:06:02|0.45336
19:06:03|0.45336
19:06:05|0.45309
19:06:06|0.45309
19:06:07|0.45305
19:06:08|0.45305
19:06:09|0.45307
19:06:09|0.45307
19:06:11|0.45307
19:06:11|0.45307
19:06:13|0.45302
19:06:14|0.45302
19:06:15|0.45294
19:06:16|0.45294
19:06:17|0.45294
19:06:18|0.45294
19:06:19|0.45294
19:06:20|0.45294
19:06:21|0.45294
19:06:22|0.45294
19:06:24|0.45243
19:06:24|0.45266
19:06:26|0.45266
19:06:26|0.45266
19:06:27|0.45266
19:06:29|0.45266
19:06:30|0.45265
19:06:31|0.45265
19:06:32|0.45265
19:06:33|0.45265
19:06:33|0.45265
19:06:35|0.45266
19:06:36|0.45266
19:06:37|0.45266
19:06:38|0.45266
19:06:39|0.45266
19:06:40|0.45266
19:06:41|0.45266
19:06:42|0.45266
19:06:43|0.45266
19:06:44|0.45266
19:06:45|0.45266
19:06:46|0.45283
19:06:46|0.45283
19:06:48|0.45283
19:06:49|0.45289
19:06:50|0.45289
19:06:50|0.45278
19:06:52|0.45278
19:06:53|0.45293
19:06:54|0.45293
19:06:55|0.45329
19:06:56|0.45329
19:06:58|0.45329
19:06:59|0.45329
19:07:00|0.45329
19:07:01|0.45329
19:07:02|0.45329
19:07:03|0.45329
19:07:04|0.45329
19:07:05|0.45304
19:07:06|0.45304
19:07:08|0.45338
19:07:08|0.45338
19:07:10|0.45321
19:07:11|0.45319
19:07:12|0.45319
19:07:14|0.45319
19:07:14|0.45319
19:07:16|0.45319
19:07:17|0.45324
19:07:18|0.45324
19:07:19|0.45324
19:07:20|0.45324
19:07:21|0.45324
19:07:21|0.4531
19:07:22|0.4531
19:07:23|0.4531
19:07:24|0.4531
19:07:26|0.45312
19:07:26|0.45312
19:07:27|0.45312
19:07:28|0.45312
19:07:30|0.45302
19:07:31|0.45302
19:07:32|0.45291
19:07:32|0.45291
19:07:34|0.45302
19:07:35|0.45302
19:07:35|0.453
19:07:37|0.4533
19:07:38|0.4533
19:07:38|0.4533
19:07:39|0.4533
19:07:40|0.4533
19:07:41|0.4533
19:07:43|0.4533
19:07:44|0.45319
19:07:44|0.45316
19:07:46|0.45304
19:07:47|0.45304
19:07:48|0.45304
19:07:48|0.45304
19:07:49|0.45304
19:07:50|0.45301
19:07:52|0.45301
19:07:52|0.45301
19:07:54|0.45301
19:07:55|0.45301
19:07:56|0.45307
19:07:57|0.45307
19:07:58|0.45307
19:07:59|0.45325
19:08:01|0.45325
19:08:02|0.45316
19:08:03|0.45316
19:08:05|0.45317
19:08:06|0.45317
19:08:06|0.45317
19:08:07|0.45317
19:08:09|0.45317
19:08:09|0.45317
19:08:11|0.45317
19:08:11|0.45317
19:08:13|0.45317
19:08:13|0.45317
19:08:14|0.45317
19:08:16|0.45334
19:08:16|0.4532
19:08:18|0.4532
19:08:19|0.4532
19:08:21|0.4532
19:08:22|0.45307
19:08:22|0.45301
19:08:24|0.45307
19:08:24|0.45307
19:08:26|0.45302
19:08:27|0.453
19:08:28|0.453
19:08:29|0.453
19:08:30|0.45259
19:08:31|0.45259
19:08:32|0.45259
19:08:33|0.45259
19:08:33|0.45259
19:08:35|0.45259
19:08:35|0.45259
19:08:37|0.45259
19:08:38|0.45259
19:08:39|0.45262
19:08:40|0.45262
19:08:41|0.45266
19:08:42|0.45261
19:08:43|0.45256
19:08:44|0.45256
19:08:46|0.45256
19:08:47|0.45256
19:08:48|0.45256
19:08:48|0.45256
19:08:50|0.45256
19:08:51|0.45256
19:08:51|0.45256
19:08:52|0.45256
19:08:54|0.45256
19:08:55|0.45256
19:08:55|0.45256
19:08:56|0.45256
19:08:58|0.45256
19:08:59|0.45252
19:09:00|0.45252
19:09:02|0.45252
19:09:03|0.45239
19:09:04|0.45239
19:09:06|0.45237
19:09:07|0.45237
19:09:08|0.45237
19:09:09|0.45237
19:09:10|0.45179
19:09:11|0.45179
19:09:12|0.45192
19:09:13|0.45196
19:09:14|0.45196
19:09:15|0.45131
19:09:16|0.45131
19:09:17|0.45094
19:09:18|0.45085
19:09:19|0.45085
19:09:19|0.4505
19:09:21|0.4505
19:09:22|0.4504
19:09:23|0.45049
19:09:24|0.4505
19:09:25|0.45038
19:09:26|0.45043
19:09:27|0.45048
19:09:28|0.45048
19:09:29|0.45049
19:09:30|0.45038
19:09:31|0.45037
19:09:32|0.45037
19:09:33|0.45038
19:09:34|0.45038
19:09:35|0.45041
19:09:36|0.45053
19:09:37|0.45053
19:09:38|0.45053
19:09:39|0.45065
19:09:40|0.45083
19:09:41|0.45075
19:09:42|0.45076
19:09:43|0.45071
19:09:44|0.4507
19:09:45|0.45064
19:09:46|0.45076
19:09:47|0.45086
19:09:48|0.45086
19:09:49|0.45077
19:09:50|0.45081
19:09:51|0.45077
19:09:52|0.45077
19:09:53|0.45077
19:09:54|0.45077
19:09:55|0.45082
19:09:56|0.45082
19:09:57|0.45079
19:09:58|0.45079
19:09:59|0.45079
19:10:00|0.45079
19:10:02|0.45079
19:10:02|0.45078
19:10:04|0.45078
19:10:05|0.45075
19:10:05|0.45075
19:10:07|0.45089
19:10:07|0.45089
19:10:09|0.45089
19:10:09|0.45089
19:10:11|0.45138
19:10:12|0.45138
19:10:13|0.45157
19:10:14|0.45157
19:10:15|0.45157
19:10:16|0.45157
19:10:17|0.45157
19:10:18|0.45157
19:10:19|0.45157
19:10:20|0.45157
19:10:22|0.45157
19:10:22|0.45157
19:10:23|0.45157
19:10:24|0.45154
19:10:25|0.45154
19:10:26|0.45154
19:10:27|0.45177
19:10:29|0.45159
19:10:29|0.4516
19:10:30|0.4516
19:10:31|0.4516
19:10:33|0.45165
19:10:33|0.45165
19:10:34|0.45161
19:10:35|0.45161
19:10:36|0.45146
19:10:38|0.45146
19:10:39|0.45146
19:10:40|0.45146
19:10:42|0.45146
19:10:43|0.45146
19:10:44|0.45146
19:10:46|0.45124
19:10:46|0.45134
19:10:47|0.45134
19:10:48|0.4518
19:10:49|0.4518
19:10:50|0.4518
19:10:52|0.45232
19:10:52|0.45232
19:10:54|0.45232
19:10:55|0.45221
19:10:56|0.45221
19:10:58|0.45221
19:10:59|0.4521
19:11:00|0.4521
19:11:00|0.4521
19:11:01|0.45195
19:11:02|0.45195
19:11:03|0.45195
19:11:04|0.45174
19:11:05|0.45174
19:11:07|0.45174
19:11:07|0.45174
19:11:09|0.45174
19:11:10|0.45174
19:11:11|0.45174
19:11:11|0.45174
19:11:12|0.45176
19:11:14|0.45157
19:11:16|0.45157
19:11:17|0.45157
19:11:17|0.45157
19:11:18|0.45157
19:11:19|0.45157
19:11:20|0.45157
19:11:22|0.45165
19:11:23|0.45181
19:11:24|0.4518
19:11:25|0.4518
19:11:26|0.4518
19:11:27|0.45181
19:11:28|0.45181
19:11:29|0.45181
19:11:30|0.45181
19:11:31|0.45181
19:11:33|0.45149
19:11:34|0.45149
19:11:36|0.45147
19:11:37|0.45147
19:11:38|0.45147
19:11:39|0.45146
19:11:40|0.45146
19:11:41|0.45146
19:11:42|0.45146
19:11:43|0.45146
19:11:45|0.45146
19:11:45|0.45146
19:11:47|0.45146
19:11:47|0.45146
19:11:48|0.45146
19:11:49|0.45146
19:11:50|0.45146
19:11:52|0.45146
19:11:53|0.45144
19:11:53|0.45144
19:11:54|0.45144
19:11:56|0.45144
19:11:57|0.45144
19:11:58|0.45144
19:11:58|0.4511
19:12:00|0.4511
19:12:00|0.4511
19:12:02|0.4511
19:12:02|0.45111
19:12:04|0.45111
19:12:04|0.45101
19:12:06|0.45076
19:12:07|0.45076
19:12:08|0.45076
19:12:09|0.45076
19:12:09|0.45076
19:12:11|0.45076
19:12:12|0.45076
19:12:13|0.45076
19:12:14|0.45092
19:12:14|0.45092
19:12:15|0.45092
19:12:17|0.45092
19:12:18|0.45069
19:12:18|0.45072
19:12:20|0.45072
19:12:21|0.45072
19:12:22|0.45073
19:12:23|0.45073
19:12:24|0.45073
19:12:24|0.45073
19:12:26|0.45083
19:12:26|0.45083
19:12:28|0.45083
19:12:28|0.45083
19:12:29|0.45083
19:12:30|0.45083
19:12:32|0.45083
19:12:34|0.45075
19:12:35|0.45067
19:12:35|0.45067
19:12:36|0.45067
19:12:38|0.45067
19:12:39|0.45067
19:12:40|0.45067
19:12:41|0.45081
19:12:42|0.4508
19:12:43|0.4509
19:12:45|0.45089
19:12:46|0.45089
19:12:47|0.45089
19:12:47|0.45085
19:12:48|0.45085
19:12:50|0.45071
19:12:50|0.45071
19:12:52|0.45071
19:12:53|0.45086
19:12:54|0.45086
19:12:55|0.45119
19:12:56|0.45119
19:12:57|0.45119
19:12:57|0.45121
19:12:59|0.45121
19:13:00|0.45121
19:13:00|0.45121
19:13:02|0.45121
19:13:03|0.45121
19:13:04|0.45121
19:13:05|0.45138
19:13:06|0.45138
19:13:07|0.45138
19:13:07|0.45145
19:13:09|0.45134
19:13:10|0.45134
19:13:10|0.45134
19:13:11|0.45134
19:13:13|0.45141
19:13:14|0.45128
19:13:14|0.45128
19:13:16|0.45128
19:13:17|0.45128
19:13:18|0.45128
19:13:19|0.45128
19:13:20|0.45128
19:13:21|0.45128
19:13:22|0.45141
19:13:23|0.45129
19:13:24|0.45129
19:13:25|0.45131
19:13:26|0.45131
19:13:27|0.45131
19:13:28|0.45131
19:13:29|0.45147
19:13:30|0.45147
19:13:31|0.45147
19:13:32|0.45147
19:13:33|0.45177
19:13:35|0.45161
19:13:36|0.45161
19:13:37|0.45161
19:13:37|0.45161
19:13:39|0.45165
19:13:41|0.45165
19:13:41|0.45165
19:13:42|0.45165
19:13:43|0.45165
19:13:45|0.45165
19:13:46|0.45165
19:13:47|0.45164
19:13:48|0.45164
19:13:49|0.45164
19:13:49|0.45164
19:13:51|0.45164
19:13:52|0.45164
19:13:53|0.45197
19:13:54|0.45197
19:13:55|0.45197
19:13:56|0.45197
19:13:57|0.45197
19:13:58|0.45174
19:13:59|0.45174
19:14:00|0.45174
19:14:01|0.45174
19:14:03|0.45174
19:14:03|0.45174
19:14:05|0.45177
19:14:05|0.45177
19:14:07|0.45177
19:14:07|0.45177
19:14:08|0.45187
19:14:09|0.45187
19:14:10|0.45187
19:14:11|0.45187
19:14:12|0.4519
19:14:13|0.45179
19:14:14|0.4517
19:14:16|0.4517
19:14:16|0.4517
19:14:17|0.45151
19:14:18|0.45151
19:14:19|0.45159
19:14:21|0.45159
19:14:21|0.45169
19:14:22|0.45169
19:14:23|0.45169
19:14:24|0.45169
19:14:26|0.45169
19:14:26|0.45169
19:14:27|0.45169
19:14:28|0.45169
19:14:29|0.45169
19:14:30|0.45166
19:14:31|0.45166
19:14:33|0.45166
19:14:33|0.45188
19:14:34|0.45188
19:14:36|0.45168
19:14:36|0.45168
19:14:38|0.4519
19:14:39|0.4519
19:14:40|0.4519
19:14:41|0.4519
19:14:43|0.45173
19:14:44|0.45173
19:14:44|0.45173
19:14:45|0.45173
19:14:46|0.45173
19:14:48|0.45173
19:14:49|0.45071
19:14:49|0.45075
19:14:51|0.45075
19:14:51|0.45075
19:14:52|0.45075
19:14:53|0.45075
19:14:54|0.4509
19:14:55|0.4509
19:14:56|0.4509
19:14:57|0.4509
19:14:58|0.4509
19:14:59|0.4509
19:15:00|0.4509
19:15:02|0.45081
19:15:03|0.45081
19:15:04|0.45073
19:15:05|0.45072
19:15:06|0.45072
19:15:07|0.45071
19:15:08|0.45071
19:15:09|0.45071
19:15:10|0.45071
19:15:11|0.45062
19:15:11|0.4506
19:15:13|0.45045
19:15:13|0.45045
19:15:15|0.45045
19:15:15|0.45045
19:15:17|0.45045
19:15:18|0.45048
19:15:18|0.45031
19:15:20|0.45031
19:15:20|0.45025
19:15:22|0.45025
19:15:23|0.45025
19:15:24|0.45025
19:15:24|0.45025
19:15:26|0.45025
19:15:27|0.45025
19:15:28|0.45025
19:15:29|0.45072
19:15:30|0.45072
19:15:31|0.45072
19:15:32|0.45072
19:15:33|0.45069
19:15:34|0.45069
19:15:36|0.45069
19:15:36|0.45047
19:15:37|0.45027
19:15:38|0.45027
19:15:39|0.45027
19:15:41|0.45027
19:15:42|0.45027
19:15:42|0.45027
19:15:43|0.45027
19:15:45|0.44998
19:15:45|0.45017
19:15:47|0.45007
19:15:47|0.45022
19:15:48|0.45022
19:15:49|0.45023
19:15:51|0.45023
19:15:51|0.45023
19:15:53|0.45023
19:15:53|0.45023
19:15:54|0.45023
19:15:56|0.4501
19:15:57|0.4501
19:15:57|0.45026
19:15:58|0.44971
19:16:00|0.44971
19:16:02|0.44971
19:16:03|0.44962
19:16:04|0.44962
19:16:05|0.44956
19:16:06|0.44941
19:16:07|0.44929
19:16:08|0.44942
19:16:09|0.44942
19:16:10|0.44942
19:16:11|0.44947
19:16:12|0.44954
19:16:12|0.44954
19:16:15|0.44969
19:16:16|0.44963
19:16:17|0.44951
19:16:17|0.44951
19:16:19|0.44954
19:16:20|0.44954
19:16:20|0.44954
19:16:22|0.44956
19:16:22|0.44939
19:16:23|0.44939
19:16:25|0.44939
19:16:26|0.44939
19:16:27|0.44939
19:16:28|0.44939
19:16:29|0.44874
19:16:30|0.44894
19:16:31|0.44894
19:16:32|0.44894
19:16:33|0.44894
19:16:34|0.44894
19:16:35|0.44882
19:16:36|0.44882
19:16:38|0.44882
19:16:39|0.44882
19:16:39|0.44907
19:16:40|0.44903
19:16:42|0.44903
19:16:42|0.44903
19:16:43|0.4495
19:16:45|0.4495
19:16:46|0.4495
19:16:47|0.4495
19:16:49|0.4495
19:16:50|0.4495
19:16:52|0.44935
19:16:53|0.44941
19:16:54|0.44941
19:16:56|0.44941
19:16:57|0.44934
19:16:58|0.44925
19:16:59|0.4492
19:17:00|0.4492
19:17:01|0.4492
19:17:01|0.4492
19:17:04|0.4492
19:17:04|0.44921
19:17:05|0.44932
19:17:06|0.44932
19:17:08|0.44932
19:17:09|0.44932
19:17:10|0.44932
19:17:11|0.44932
19:17:13|0.44932
19:17:14|0.44932
19:17:15|0.44924
19:17:15|0.44936
19:17:17|0.44936
19:17:18|0.44936
19:17:19|0.44942
19:17:20|0.44942
19:17:21|0.44942
19:17:22|0.44942
19:17:24|0.44942
19:17:24|0.44942
19:17:25|0.44942
19:17:27|0.44942
19:17:28|0.44947
19:17:29|0.44947
19:17:31|0.44954
19:17:31|0.44961
19:17:33|0.44955
19:17:33|0.44955
19:17:35|0.44919
19:17:36|0.44918
19:17:36|0.44918
19:17:38|0.44918
19:17:38|0.44905
19:17:40|0.44937
19:17:40|0.44937
19:17:42|0.44937
19:17:42|0.44937
19:17:44|0.44934
19:17:45|0.44932
19:17:46|0.44932
19:17:47|0.44932
19:17:48|0.44932
19:17:49|0.44949
19:17:51|0.44949
19:17:53|0.44949
19:17:54|0.44949
19:17:55|0.44949
19:17:57|0.44946
19:17:58|0.44946
19:17:59|0.44933
19:18:00|0.44933
19:18:02|0.44927
19:18:03|0.44927
19:18:04|0.44927
19:18:05|0.4493
19:18:06|0.44914
19:18:06|0.44914
19:18:08|0.44932
19:18:09|0.44933
19:18:10|0.44933
19:18:11|0.44954
19:18:12|0.44954
19:18:13|0.44926
19:18:14|0.44926
19:18:15|0.44944
19:18:17|0.44944
19:18:18|0.44944
19:18:19|0.44944
19:18:20|0.44944
19:18:20|0.44944
19:18:21|0.44941
19:18:22|0.44954
19:18:23|0.44954
19:18:24|0.44954
19:18:26|0.44954
19:18:27|0.4494
19:18:27|0.4494
19:18:29|0.4494
19:18:30|0.44946
19:18:30|0.44946
19:18:31|0.4494
19:18:33|0.4494
19:18:33|0.4494
19:18:34|0.4494
19:18:36|0.44942
19:18:36|0.44936
19:18:38|0.44936
19:18:39|0.44936
19:18:40|0.44936
19:18:41|0.44936
19:18:42|0.4495
19:18:42|0.4495
19:18:45|0.44954
19:18:45|0.44954
19:18:46|0.44954
19:18:47|0.44972
19:18:49|0.4496
19:18:50|0.4496
19:18:51|0.44953
19:18:52|0.44953
19:18:54|0.44967
19:18:54|0.44931
19:18:55|0.44948
19:18:58|0.44948
19:18:59|0.44937
19:18:59|0.44924
19:19:01|0.44909
19:19:03|0.44909
19:19:03|0.44894
19:19:05|0.44911
19:19:06|0.44916
19:19:07|0.44916
19:19:09|0.44916
19:19:10|0.44916
19:19:11|0.44916
19:19:11|0.44926
19:19:13|0.44926
19:19:14|0.44926
19:19:15|0.44931
19:19:16|0.4493
19:19:17|0.44921
19:19:18|0.44917
19:19:19|0.44917
19:19:20|0.44917
19:19:21|0.44928
19:19:22|0.44928
19:19:23|0.44923
19:19:24|0.44923
19:19:25|0.44923
19:19:27|0.44925
19:19:27|0.44925
19:19:28|0.44923
19:19:29|0.44923
19:19:30|0.44924
19:19:32|0.44924
19:19:33|0.44924
19:19:33|0.44924
19:19:34|0.44924
19:19:36|0.44924
19:19:36|0.4492
19:19:37|0.4492
19:19:38|0.44904
19:19:39|0.44904
19:19:41|0.44902
19:19:41|0.44902
19:19:42|0.44902
19:19:43|0.44893
19:19:44|0.44898
19:19:46|0.44898
19:19:46|0.44898
19:19:48|0.44899
19:19:49|0.44899
19:19:49|0.44899
19:19:51|0.44899
19:19:52|0.44898
19:19:53|0.44899
19:19:55|0.44899
19:19:56|0.44899
19:19:56|0.44899
19:19:58|0.44901
19:19:59|0.44898
19:20:00|0.44898
19:20:01|0.44898
19:20:02|0.44898
19:20:03|0.44898
19:20:04|0.44898
19:20:05|0.44898
19:20:06|0.44898
19:20:07|0.44898
19:20:08|0.44911
19:20:09|0.44895
19:20:11|0.44907
19:20:12|0.44897
19:20:12|0.44897
19:20:13|0.44897
19:20:14|0.44897
19:20:16|0.44897
19:20:16|0.44897
19:20:17|0.44914
19:20:18|0.44913
19:20:19|0.44913
19:20:21|0.44913
19:20:22|0.44913
19:20:22|0.44913
19:20:23|0.44913
19:20:25|0.44923
19:20:25|0.4492
19:20:26|0.4492
19:20:28|0.44934
19:20:28|0.44948
19:20:30|0.44948
19:20:31|0.44948
19:20:32|0.44948
19:20:32|0.44948
19:20:34|0.44948
19:20:35|0.44948
19:20:36|0.4494
19:20:37|0.4494
19:20:38|0.44982
19:20:38|0.44982
19:20:40|0.44982
19:20:41|0.44982
19:20:42|0.44996
19:20:43|0.44996
19:20:44|0.44996
19:20:45|0.44996
19:20:46|0.44971
19:20:47|0.44934
19:20:48|0.44934
19:20:49|0.44934
19:20:49|0.44934
19:20:51|0.44934
19:20:53|0.44934
19:20:54|0.44926
19:20:54|0.44926
19:20:56|0.44926
19:20:57|0.4492
19:20:58|0.44933
19:20:59|0.44933
19:21:01|0.44933
19:21:01|0.44933
19:21:03|0.4493
19:21:04|0.4493
19:21:05|0.44925
19:21:05|0.44925
19:21:06|0.44938
19:21:08|0.44945
19:21:09|0.44945
19:21:10|0.44945
19:21:11|0.44945
19:21:11|0.44967
19:21:13|0.44965
19:21:14|0.44965
19:21:15|0.44965
19:21:16|0.44945
19:21:17|0.44945
19:21:18|0.44945
19:21:19|0.44936
19:21:20|0.44936
19:21:21|0.44944
19:21:23|0.44944
19:21:24|0.44944
19:21:25|0.44944
19:21:25|0.44944
19:21:26|0.44944
19:21:27|0.44935
19:21:28|0.44935
19:21:30|0.44935
19:21:30|0.44935
19:21:32|0.44966
19:21:32|0.44966
19:21:34|0.44966
19:21:34|0.44966
19:21:36|0.44966
19:21:37|0.44966
19:21:38|0.44966
19:21:39|0.44967
19:21:40|0.44976
19:21:40|0.44976
19:21:42|0.44976
19:21:43|0.44976
19:21:43|0.44976
19:21:45|0.44976
19:21:46|0.44976
19:21:47|0.44992
19:21:47|0.44966
19:21:48|0.44966
19:21:50|0.44966
19:21:50|0.44966
19:21:51|0.44938
19:21:54|0.44938
19:21:55|0.44955
19:21:56|0.44955
19:21:56|0.44955
19:21:57|0.44955
19:21:58|0.44955
19:21:59|0.44955
19:22:01|0.44955
19:22:02|0.44955
19:22:03|0.44989
19:22:04|0.44989
19:22:05|0.44987
19:22:06|0.44987
19:22:07|0.44987
19:22:09|0.44985
19:22:10|0.44985
19:22:11|0.44985
19:22:12|0.44965
19:22:13|0.44965
19:22:13|0.44965
19:22:15|0.44965
19:22:16|0.4497
19:22:17|0.44956
19:22:18|0.44956
19:22:19|0.44869
19:22:20|0.44869
19:22:21|0.44869
19:22:22|0.44893
19:22:23|0.44921
19:22:24|0.44921
19:22:25|0.44912
19:22:26|0.44913
19:22:28|0.44913
19:22:28|0.44913
19:22:29|0.44913
19:22:30|0.44858
19:22:31|0.44841
19:22:32|0.44853
19:22:34|0.44853
19:22:35|0.44853
19:22:35|0.44853
19:22:37|0.44853
19:22:38|0.44853
19:22:39|0.44837
19:22:40|0.44856
19:22:41|0.44852
19:22:41|0.44852
19:22:42|0.4486
19:22:44|0.4486
19:22:44|0.44874
19:22:45|0.44872
19:22:47|0.44873
19:22:48|0.44873
19:22:48|0.44864
19:22:50|0.44864
19:22:50|0.44873
19:22:51|0.44852
19:22:53|0.44852
19:22:54|0.4489
19:22:55|0.4489
19:22:56|0.4489
19:22:58|0.44894
19:22:59|0.44894
19:23:00|0.44894
19:23:01|0.44894
19:23:02|0.44925
19:23:02|0.44904
19:23:04|0.44904
19:23:05|0.44892
19:23:06|0.44912
19:23:07|0.44901
19:23:08|0.44901
19:23:09|0.44901
19:23:10|0.44901
19:23:11|0.44893
19:23:12|0.44887
19:23:13|0.44888
19:23:14|0.44885
19:23:15|0.44885
19:23:16|0.44879
19:23:17|0.44879
19:23:18|0.44873
19:23:20|0.44861
19:23:20|0.44837
19:23:22|0.44837
19:23:23|0.44845
19:23:23|0.44845
19:23:25|0.44842
19:23:25|0.44841
19:23:26|0.44826
19:23:27|0.4481
19:23:28|0.4481
19:23:29|0.4481
19:23:30|0.44804
19:23:31|0.4481
19:23:32|0.4481
19:23:33|0.4481
19:23:35|0.4481
19:23:36|0.4481
19:23:37|0.4481
19:23:37|0.4481
19:23:39|0.4481
19:23:39|0.4481
19:23:40|0.4481
19:23:41|0.4481
19:23:43|0.4481
19:23:44|0.4481
19:23:45|0.4481
19:23:46|0.4481
19:23:47|0.4485
19:23:47|0.4485
19:23:49|0.4485
19:23:50|0.4485
19:23:51|0.44816
19:23:52|0.44816
19:23:52|0.44816
19:23:54|0.44808
19:23:56|0.44808
19:23:57|0.44814
19:23:58|0.44815
19:24:00|0.44815
19:24:01|0.44815
19:24:01|0.44815
19:24:02|0.44809
19:24:03|0.44809
19:24:04|0.44811
19:24:06|0.44811
19:24:06|0.44811
19:24:08|0.4481
19:24:08|0.44806
19:24:10|0.44806
19:24:10|0.44814
19:24:11|0.4481
19:24:13|0.4481
19:24:14|0.4481
19:24:15|0.44804
19:24:16|0.44813
19:24:17|0.44813
19:24:18|0.44813
19:24:19|0.44807
19:24:21|0.44807
19:24:21|0.44813
19:24:22|0.44813
19:24:24|0.44813
19:24:24|0.44813
19:24:26|0.44813
19:24:26|0.44813
19:24:27|0.44813
19:24:28|0.44813
19:24:30|0.44813
19:24:31|0.44813
19:24:32|0.44816
19:24:33|0.44808
19:24:34|0.44808
19:24:34|0.44794
19:24:35|0.44794
19:24:36|0.44794
19:24:38|0.44787
19:24:38|0.44787
19:24:39|0.44787
19:24:41|0.44795
19:24:41|0.44795
19:24:42|0.44802
19:24:43|0.448
19:24:44|0.448
19:24:45|0.448
19:24:47|0.448
19:24:47|0.44798
19:24:49|0.44798
19:24:50|0.44815
19:24:50|0.44816
19:24:52|0.44806
19:24:53|0.44805
19:24:54|0.44805
19:24:55|0.44805
19:24:56|0.44747
19:24:57|0.44797
19:24:59|0.44797
19:25:00|0.44797
19:25:01|0.44796
19:25:02|0.44796
19:25:02|0.4482
19:25:03|0.4482
19:25:05|0.44806
19:25:06|0.44806
19:25:08|0.44806
19:25:09|0.44806
19:25:10|0.44806
19:25:10|0.44806
19:25:11|0.44806
19:25:13|0.44813
19:25:13|0.44813
19:25:15|0.44813
19:25:16|0.44813
19:25:17|0.44813
19:25:18|0.44813
19:25:19|0.44813
19:25:19|0.44813
19:25:20|0.44813
19:25:21|0.44853
19:25:23|0.44853
19:25:24|0.44853
19:25:25|0.44853
19:25:25|0.44853
19:25:28|0.44853
19:25:28|0.44862
19:25:29|0.44862
19:25:30|0.44862
19:25:32|0.44862
19:25:32|0.44862
19:25:34|0.44862
19:25:34|0.44868
19:25:36|0.44868
19:25:36|0.44868
19:25:37|0.44868
19:25:39|0.44868
19:25:39|0.44868
19:25:41|0.44868
19:25:41|0.44868
19:25:43|0.44856
19:25:44|0.44856
19:25:46|0.44856
19:25:47|0.44831
19:25:48|0.44834
19:25:49|0.44844
19:25:51|0.44844
19:25:52|0.44844
19:25:53|0.44825
19:25:54|0.44825
19:25:55|0.44825
19:25:56|0.44825
19:25:57|0.44825
19:25:58|0.44825
19:25:59|0.44825
19:26:00|0.44825
19:26:01|0.44825
19:26:02|0.44825
19:26:03|0.44825
19:26:04|0.44808
19:26:05|0.44808
19:26:06|0.44819
19:26:08|0.44819
19:26:08|0.4483
19:26:10|0.4483
19:26:11|0.44868
19:26:12|0.44868
19:26:13|0.44868
19:26:14|0.44868
19:26:14|0.44868
19:26:15|0.44868
19:26:17|0.44867
19:26:18|0.44867
19:26:19|0.44867
19:26:19|0.44867
19:26:20|0.44867
19:26:22|0.44867
19:26:23|0.44867
19:26:24|0.44867
19:26:24|0.44867
19:26:26|0.44867
19:26:26|0.44867
19:26:28|0.44867
19:26:29|0.44867
19:26:30|0.44867
19:26:31|0.44867
19:26:32|0.44867
19:26:33|0.44867
19:26:33|0.44867
19:26:35|0.44867
19:26:35|0.44866
19:26:37|0.44866
19:26:37|0.44865
19:26:39|0.44866
19:26:40|0.44866
19:26:40|0.44866
19:26:41|0.44866
19:26:42|0.44866
19:26:44|0.44866
19:26:45|0.44866
19:26:46|0.44856
19:26:47|0.44856
19:26:49|0.44882
19:26:50|0.44876
19:26:51|0.44876
19:26:52|0.44867
19:26:54|0.44867
19:26:55|0.44875
19:26:56|0.44857
19:26:57|0.44857
19:26:58|0.44848
19:26:59|0.44854
19:27:00|0.44854
19:27:01|0.44854
19:27:02|0.44845
19:27:03|0.44845
19:27:04|0.44853
19:27:05|0.44853
19:27:06|0.44844
19:27:07|0.44844
19:27:08|0.44844
19:27:09|0.44844
19:27:10|0.44844
19:27:11|0.44844
19:27:12|0.44844
19:27:13|0.44844
19:27:14|0.44844
19:27:16|0.44844
19:27:16|0.44845
19:27:17|0.44846
19:27:18|0.44846
19:27:20|0.44846
19:27:20|0.44846
19:27:21|0.44854
19:27:22|0.44854
19:27:23|0.44854
19:27:24|0.44854
19:27:25|0.44854
19:27:26|0.44863
19:27:27|0.44863
19:27:28|0.44864
19:27:29|0.44864
19:27:30|0.44864
19:27:31|0.44864
19:27:32|0.44864
19:27:33|0.4488
19:27:35|0.44863
19:27:35|0.44863
19:27:37|0.44863
19:27:37|0.4486
19:27:38|0.4486
19:27:40|0.4486
19:27:40|0.4486
19:27:42|0.4486
19:27:42|0.4484
19:27:44|0.4484
19:27:44|0.44847
19:27:46|0.44847
19:27:46|0.44847
19:27:48|0.44847
19:27:49|0.44848
19:27:51|0.44839
19:27:51|0.44839
19:27:52|0.44849
19:27:54|0.44849
19:27:55|0.44849
19:27:56|0.4485
19:27:56|0.4485
19:27:58|0.4485
19:27:59|0.4485
19:28:00|0.44858
19:28:01|0.44858
19:28:02|0.44858
19:28:03|0.44858
19:28:04|0.44858
19:28:05|0.44845
19:28:06|0.44845
19:28:07|0.44845
19:28:08|0.44845
19:28:09|0.44845
19:28:11|0.44856
19:28:11|0.44856
19:28:13|0.44856
19:28:13|0.44856
19:28:14|0.44856
19:28:16|0.44856
19:28:17|0.44856
19:28:18|0.44856
19:28:19|0.44856
19:28:20|0.44856
19:28:21|0.44856
19:28:22|0.44856
19:28:23|0.44856
19:28:24|0.44856
19:28:25|0.44856
19:28:26|0.44856
19:28:27|0.44856
19:28:28|0.44856
19:28:29|0.44858
19:28:30|0.44859
19:28:31|0.44859
19:28:32|0.44859
19:28:33|0.44859
19:28:34|0.44859
19:28:35|0.44852
19:28:36|0.44862
19:28:37|0.44862
19:28:38|0.44862
19:28:39|0.44862
19:28:40|0.44862
19:28:41|0.44862
19:28:42|0.44862
19:28:43|0.44862
19:28:44|0.44862
19:28:45|0.44862
19:28:46|0.44862
19:28:47|0.44862
19:28:48|0.44862
19:28:49|0.44862
19:28:50|0.44862
19:28:52|0.44862
19:28:53|0.44862
19:28:54|0.44844
19:28:56|0.44844
19:28:56|0.44844
19:28:57|0.44844
19:28:58|0.44844
19:29:00|0.44859
19:29:00|0.44859
19:29:01|0.44859
19:29:03|0.44859
19:29:04|0.44861
19:29:05|0.44874
19:29:06|0.44874
19:29:07|0.44874
19:29:08|0.44874
19:29:08|0.44897
19:29:10|0.44897
19:29:11|0.44897
19:29:12|0.44897
19:29:13|0.44897
19:29:14|0.44897
19:29:15|0.44897
19:29:16|0.44897
19:29:17|0.44897
19:29:18|0.44897
19:29:19|0.44882
19:29:20|0.44882
19:29:21|0.4489
19:29:22|0.4489
19:29:23|0.4489
19:29:24|0.4489
19:29:25|0.4489
19:29:27|0.4489
19:29:27|0.4489
19:29:28|0.44916
19:29:29|0.44904
19:29:30|0.44904
19:29:32|0.44904
19:29:32|0.44904
19:29:34|0.44904
19:29:35|0.44905
19:29:35|0.44916
19:29:37|0.44916
19:29:38|0.44916
19:29:39|0.44916
19:29:40|0.44916
19:29:41|0.44916
19:29:42|0.44916
19:29:43|0.44925
19:29:44|0.44925
19:29:45|0.44942
19:29:46|0.44942
19:29:47|0.44942
19:29:48|0.44942
19:29:49|0.44942
19:29:50|0.44939
19:29:52|0.44939
19:29:52|0.44939
19:29:54|0.44939
19:29:55|0.44939
19:29:56|0.44942
19:29:57|0.44945
19:29:58|0.44945
19:29:59|0.44945
19:30:00|0.44945
19:30:01|0.44938
19:30:02|0.44925
19:30:03|0.44925
19:30:04|0.44911
19:30:05|0.44902
19:30:06|0.44902
19:30:07|0.44902
19:30:08|0.44902
19:30:09|0.44902
19:30:10|0.44902
19:30:12|0.44909
19:30:12|0.44914
19:30:13|0.44914
19:30:14|0.44914
19:30:16|0.44905
19:30:16|0.44905
19:30:17|0.44905
19:30:19|0.44902
19:30:19|0.44902
19:30:21|0.44902
19:30:22|0.44902
19:30:23|0.44902
19:30:23|0.44902
19:30:25|0.44902
19:30:25|0.44902
19:30:27|0.44902
19:30:27|0.44902
19:30:28|0.44902
19:30:30|0.44902
19:30:31|0.44885
19:30:31|0.4489
19:30:32|0.44869
19:30:34|0.44869
19:30:34|0.44869
19:30:35|0.44879
19:30:36|0.44886
19:30:37|0.44886
19:30:38|0.44886
19:30:40|0.44891
19:30:40|0.44891
19:30:42|0.44891
19:30:43|0.44909
19:30:43|0.44909
19:30:44|0.44909
19:30:45|0.44909
19:30:46|0.44918
19:30:48|0.44918
19:30:48|0.44918
19:30:50|0.44918
19:30:50|0.44918
19:30:52|0.44957
19:30:53|0.44957
19:30:54|0.44957
19:30:55|0.44957
19:30:56|0.44958
19:30:57|0.44958
19:30:58|0.44958
19:30:59|0.44958
19:31:01|0.44958
19:31:02|0.44966
19:31:03|0.44966
19:31:04|0.44953
19:31:05|0.44953
19:31:06|0.4494
19:31:07|0.4494
19:31:08|0.4494
19:31:09|0.4494
19:31:10|0.4494
19:31:12|0.44934
19:31:12|0.44926
19:31:13|0.44926
19:31:15|0.44925
19:31:16|0.44922
19:31:16|0.44924
19:31:18|0.44924
19:31:18|0.44924
19:31:19|0.44924
19:31:20|0.44949
19:31:21|0.44949
19:31:22|0.44949
19:31:23|0.44949
19:31:25|0.44949
19:31:26|0.44949
19:31:27|0.44949
19:31:28|0.44949
19:31:29|0.44949
19:31:29|0.44955
19:31:30|0.44955
19:31:31|0.44955
19:31:33|0.44955
19:31:34|0.44953
19:31:34|0.44949
19:31:35|0.44949
19:31:36|0.44965
19:31:38|0.44967
19:31:39|0.44967
19:31:40|0.44955
19:31:41|0.44955
19:31:42|0.44966
19:31:43|0.44966
19:31:45|0.44966
19:31:45|0.44966
19:31:47|0.44953
19:31:48|0.44953
19:31:50|0.44953
19:31:51|0.44957
19:31:52|0.44957
19:31:53|0.44966
19:31:54|0.44966
19:31:55|0.44966
19:31:57|0.44975
19:31:58|0.44975
19:31:58|0.44975
19:32:00|0.44975
19:32:01|0.44975
19:32:01|0.44975
19:32:03|0.44975
19:32:03|0.44975
19:32:04|0.44982
19:32:06|0.44982
19:32:07|0.44986
19:32:07|0.44986
19:32:08|0.44986
19:32:10|0.44986
19:32:11|0.44986
19:32:12|0.44986
19:32:13|0.44977
19:32:13|0.44982
19:32:15|0.44982
19:32:16|0.44982
19:32:17|0.44982
19:32:18|0.44982
19:32:20|0.44982
19:32:21|0.44982
19:32:22|0.44982
19:32:23|0.44982
19:32:23|0.44977
19:32:24|0.44977
19:32:25|0.4497
19:32:26|0.4497
19:32:27|0.4497
19:32:29|0.4497
19:32:29|0.4497
19:32:31|0.4497
19:32:31|0.44977
19:32:32|0.4499
19:32:33|0.4499
19:32:34|0.4499
19:32:36|0.4499
19:32:36|0.4499
19:32:38|0.4499
19:32:38|0.44983
19:32:40|0.44983
19:32:40|0.44983
19:32:41|0.44991
19:32:42|0.44998
19:32:43|0.44998
19:32:44|0.44998
19:32:45|0.44998
19:32:46|0.44998
19:32:47|0.44998
19:32:49|0.44977
19:32:50|0.44977
19:32:50|0.44977
19:32:52|0.44985
19:32:52|0.44985
19:32:54|0.44985
19:32:55|0.44985
19:32:56|0.44999
19:32:56|0.44999
19:32:58|0.44977
19:32:59|0.44977
19:33:00|0.44971
19:33:02|0.44943
19:33:02|0.4493
19:33:03|0.4493
19:33:05|0.44945
19:33:06|0.44945
19:33:06|0.44945
19:33:08|0.44945
19:33:08|0.44927
19:33:10|0.44945
19:33:11|0.44945
19:33:11|0.4494
19:33:14|0.44938
19:33:14|0.44938
19:33:15|0.44938
19:33:17|0.44938
19:33:17|0.44938
19:33:18|0.44938
19:33:20|0.44938
19:33:21|0.44938
19:33:21|0.44938
19:33:22|0.44938
19:33:24|0.44942
19:33:25|0.44942
19:33:26|0.44942
19:33:27|0.44942
19:33:28|0.44942
19:33:29|0.44942
19:33:30|0.44936
19:33:31|0.44936
19:33:31|0.44927
19:33:32|0.44933
19:33:33|0.44933
19:33:35|0.44933
19:33:35|0.44933
19:33:36|0.44937
19:33:37|0.44937
19:33:38|0.44933
19:33:39|0.44933
19:33:41|0.44933
19:33:41|0.44929
19:33:42|0.44929
19:33:43|0.44929
19:33:45|0.44929
19:33:46|0.44929
19:33:47|0.44921
19:33:49|0.44921
19:33:50|0.44921
19:33:51|0.44921
19:33:52|0.44921
19:33:53|0.44921
19:33:54|0.44921
19:33:54|0.44921
19:33:56|0.44922
19:33:57|0.44922
19:33:58|0.44922
19:33:58|0.44922
19:34:00|0.44922
19:34:01|0.44926
19:34:02|0.44926
19:34:04|0.4492
19:34:04|0.44899
19:34:05|0.44899
19:34:07|0.44899
19:34:08|0.44899
19:34:08|0.44899
19:34:10|0.44899
19:34:10|0.44899
19:34:12|0.44899
19:34:12|0.44899
19:34:14|0.44919
19:34:15|0.44919
19:34:16|0.44919
19:34:17|0.44919
19:34:18|0.44919
19:34:18|0.44908
19:34:19|0.44908
19:34:21|0.44908
19:34:22|0.44901
19:34:23|0.4491
19:34:24|0.4491
19:34:25|0.44901
19:34:25|0.44901
19:34:27|0.44901
19:34:28|0.449
19:34:29|0.44901
19:34:30|0.44901
19:34:31|0.44901
19:34:32|0.44917
19:34:32|0.44917
19:34:34|0.44917
19:34:34|0.44917
19:34:36|0.44921
19:34:37|0.44921
19:34:38|0.44921
19:34:39|0.44921
19:34:40|0.44921
19:34:41|0.44921
19:34:42|0.44921
19:34:43|0.44921
19:34:44|0.44933
19:34:45|0.44937
19:34:46|0.44937
19:34:48|0.44937
19:34:48|0.4494
19:34:50|0.4494
19:34:51|0.4494
19:34:52|0.4493
19:34:53|0.44921
19:34:54|0.44921
19:34:55|0.44921
19:34:55|0.44916
19:34:56|0.44907
19:34:58|0.44919
19:35:00|0.44931
19:35:00|0.44931
19:35:02|0.44931
19:35:03|0.44931
19:35:04|0.44931
19:35:05|0.44937
19:35:06|0.44921
19:35:08|0.44921
19:35:08|0.44942
19:35:09|0.44942
19:35:10|0.44942
19:35:12|0.44942
19:35:13|0.44942
19:35:14|0.44917
19:35:15|0.44917
19:35:15|0.44917
19:35:17|0.44917
19:35:19|0.44917
19:35:20|0.44921
19:35:20|0.44921
19:35:21|0.44921
19:35:22|0.44922
19:35:24|0.44922
19:35:25|0.44922
19:35:26|0.4493
19:35:27|0.4493
19:35:27|0.4493
19:35:28|0.4493
19:35:30|0.4493
19:35:31|0.44919
19:35:31|0.44922
19:35:33|0.44921
19:35:34|0.44921
19:35:35|0.44921
19:35:36|0.44921
19:35:37|0.44921
19:35:37|0.44921
19:35:39|0.44921
19:35:40|0.44921
19:35:41|0.44921
19:35:41|0.44921
19:35:43|0.44921
19:35:44|0.44921
19:35:44|0.44921
19:35:46|0.44921
19:35:46|0.44921
19:35:49|0.44921
19:35:50|0.44921
19:35:51|0.44921
19:35:51|0.44921
19:35:54|0.44921
19:35:54|0.44921
19:35:57|0.44919
19:35:58|0.44919
19:35:59|0.44919
19:36:00|0.44919
19:36:00|0.44919
19:36:02|0.44919
19:36:03|0.44919
19:36:03|0.44919
19:36:04|0.44908
19:36:05|0.44908
19:36:07|0.44908
19:36:08|0.44925
19:36:08|0.4493
19:36:09|0.4493
19:36:11|0.4493
19:36:11|0.44936
19:36:12|0.44936
19:36:13|0.44936
19:36:15|0.44936
19:36:16|0.44936
19:36:16|0.44937
19:36:18|0.44937
19:36:19|0.44937
19:36:20|0.44923
19:36:22|0.44932
19:36:22|0.44932
19:36:23|0.44932
19:36:24|0.44919
19:36:25|0.44924
19:36:27|0.44924
19:36:27|0.44924
19:36:28|0.44924
19:36:29|0.44929
19:36:31|0.4493
19:36:31|0.4493
19:36:32|0.4493
19:36:33|0.4493
19:36:34|0.4493
19:36:35|0.44924
19:36:36|0.44924
19:36:37|0.44924
19:36:38|0.44924
19:36:39|0.44924
19:36:40|0.44923
19:36:42|0.44904
19:36:42|0.44904
19:36:43|0.44904
19:36:45|0.44904
19:36:45|0.44904
19:36:46|0.44904
19:36:47|0.44904
19:36:49|0.44904
19:36:51|0.44904
19:36:52|0.44918
19:36:53|0.44918
19:36:54|0.44918
19:36:55|0.44918
19:36:56|0.44918
19:36:57|0.44918
19:36:58|0.449
19:36:59|0.449
19:37:00|0.449
19:37:01|0.449
19:37:02|0.449
19:37:04|0.44905
19:37:04|0.44917
19:37:05|0.44917
19:37:07|0.44923
19:37:08|0.44923
19:37:08|0.44923
19:37:10|0.44916
19:37:11|0.44916
19:37:12|0.44916
19:37:13|0.44912
19:37:14|0.44912
19:37:14|0.44912
19:37:16|0.4488
19:37:17|0.44896
19:37:18|0.44901
19:37:18|0.44901
19:37:19|0.44901
19:37:21|0.44901
19:37:22|0.44901
19:37:23|0.44901
19:37:24|0.44901
19:37:25|0.44901
19:37:26|0.44901
19:37:27|0.44901
19:37:28|0.44901
19:37:29|0.44901
19:37:30|0.44901
19:37:31|0.44902
19:37:32|0.44907
19:37:33|0.44908
19:37:34|0.44908
19:37:35|0.44908
19:37:36|0.44906
19:37:37|0.44906
19:37:38|0.44888
19:37:39|0.44888
19:37:40|0.44888
19:37:41|0.44888
19:37:42|0.44888
19:37:43|0.44888
19:37:44|0.44888
19:37:45|0.44888
19:37:46|0.44888
19:37:47|0.4488
19:37:48|0.4488
19:37:49|0.44876
19:37:51|0.44872
19:37:52|0.44872
19:37:53|0.44868
19:37:54|0.44868
19:37:55|0.44854
19:37:56|0.44865
19:37:58|0.44859
19:37:58|0.44859
19:38:00|0.44854
19:38:01|0.44854
19:38:02|0.44854
19:38:03|0.44861
19:38:04|0.44856
19:38:05|0.44853
19:38:06|0.44853
19:38:07|0.44853
19:38:08|0.44854
19:38:10|0.44854
19:38:10|0.44879
19:38:11|0.44879
19:38:12|0.44879
19:38:13|0.44879
19:38:15|0.44879
19:38:15|0.44879
19:38:16|0.44879
19:38:17|0.44893
19:38:18|0.44893
19:38:19|0.44893
19:38:20|0.44893
19:38:21|0.44897
19:38:22|0.44897
19:38:24|0.44897
19:38:25|0.44867
19:38:26|0.44867
19:38:27|0.44867
19:38:28|0.44867
19:38:29|0.44867
19:38:30|0.44893
19:38:31|0.44893
19:38:33|0.44893
19:38:33|0.44893
19:38:34|0.44893
19:38:35|0.44893
19:38:36|0.44893
19:38:37|0.44893
19:38:38|0.44893
19:38:39|0.44893
19:38:40|0.44899
19:38:41|0.44899
19:38:42|0.44899
19:38:43|0.44899
19:38:44|0.44899
19:38:46|0.44899
19:38:47|0.44899
19:38:48|0.44899
19:38:49|0.44899
19:38:50|0.44899
19:38:52|0.44911
19:38:53|0.44911
19:38:54|0.44913
19:38:55|0.44913
19:38:56|0.44913
19:38:57|0.44906
19:38:58|0.44906
19:38:59|0.44912
19:39:00|0.44912
19:39:01|0.44912
19:39:02|0.44911
19:39:03|0.44911
19:39:05|0.44906
19:39:05|0.44901
19:39:07|0.44893
19:39:07|0.44893
19:39:09|0.44882
19:39:10|0.44882
19:39:11|0.44882
19:39:12|0.44882
19:39:13|0.44882
19:39:13|0.44894
19:39:15|0.44898
19:39:16|0.44898
19:39:17|0.44898
19:39:18|0.44898
19:39:19|0.44898
19:39:21|0.44899
19:39:22|0.44899
19:39:22|0.44899
19:39:24|0.44899
19:39:25|0.44899
19:39:26|0.44899
19:39:27|0.44899
19:39:27|0.44899
19:39:28|0.44899
19:39:30|0.44899
19:39:31|0.44899
19:39:32|0.4488
19:39:33|0.44883
19:39:33|0.44883
19:39:34|0.44889
19:39:36|0.44889
19:39:37|0.44889
19:39:37|0.44889
19:39:39|0.44889
19:39:40|0.44889
19:39:40|0.44889
19:39:42|0.44889
19:39:42|0.44889
19:39:44|0.44889
19:39:44|0.44889
19:39:46|0.44889
19:39:47|0.44889
19:39:47|0.44889
19:39:48|0.44878
19:39:49|0.44878
19:39:50|0.44878
19:39:53|0.44893
19:39:53|0.44893
19:39:55|0.44893
19:39:56|0.44893
19:39:57|0.44893
19:39:58|0.44893
19:39:59|0.44893
19:40:00|0.44893
19:40:01|0.44893
19:40:02|0.44893
19:40:03|0.44893
19:40:04|0.44888
19:40:06|0.44888
19:40:06|0.44888
19:40:07|0.44888
19:40:09|0.44888
19:40:10|0.44885
19:40:11|0.44885
19:40:12|0.44885
19:40:13|0.44886
19:40:14|0.44886
19:40:15|0.44886
19:40:17|0.44886
19:40:17|0.44886
19:40:18|0.44886
19:40:20|0.44886
19:40:21|0.44886
19:40:21|0.44886
19:40:22|0.44899
19:40:23|0.44886
19:40:24|0.44886
19:40:26|0.44886
19:40:27|0.44886
19:40:28|0.44899
19:40:28|0.44899
19:40:29|0.44899
19:40:30|0.44899
19:40:32|0.44899
19:40:33|0.44899
19:40:33|0.44899
19:40:34|0.449
19:40:35|0.449
19:40:36|0.44907
19:40:37|0.44907
19:40:39|0.44913
19:40:40|0.44913
19:40:41|0.44913
19:40:42|0.44913
19:40:43|0.44913
19:40:43|0.44913
19:40:45|0.44913
19:40:46|0.44913
19:40:46|0.44913
19:40:47|0.44913
19:40:49|0.44896
19:40:50|0.44896
19:40:51|0.44896
19:40:52|0.44896
19:40:53|0.44896
19:40:54|0.44896
19:40:56|0.44896
19:40:57|0.44889
19:40:57|0.4487
19:40:59|0.4487
19:41:00|0.4487
19:41:01|0.44861
19:41:02|0.44861
19:41:03|0.44861
19:41:04|0.44861
19:41:05|0.44861
19:41:06|0.44861
19:41:07|0.44861
19:41:08|0.44861
19:41:09|0.44865
19:41:10|0.44865
19:41:11|0.44865
19:41:12|0.44865
19:41:13|0.44878
19:41:14|0.44886
19:41:15|0.44886
19:41:16|0.44872
19:41:17|0.44872
19:41:18|0.44872
19:41:19|0.44872
19:41:20|0.44872
19:41:21|0.44872
19:41:22|0.44872
19:41:23|0.44893
19:41:24|0.4488
19:41:25|0.4488
19:41:26|0.4488
19:41:27|0.4488
19:41:28|0.4488
19:41:29|0.4488
19:41:30|0.4488
19:41:31|0.4488
19:41:32|0.44897
19:41:33|0.44897
19:41:34|0.44897
19:41:35|0.44897
19:41:36|0.44897
19:41:37|0.44895
19:41:38|0.44895
19:41:39|0.44895
19:41:40|0.44895
19:41:41|0.44895
19:41:42|0.44895
19:41:43|0.44895
19:41:44|0.44881
19:41:45|0.44881
19:41:47|0.44881
19:41:47|0.44882
19:41:49|0.44882
19:41:50|0.44882
19:41:51|0.44882
19:41:51|0.44882
19:41:53|0.44882
19:41:54|0.44882
19:41:54|0.44882
19:41:57|0.44877
19:41:58|0.44876
19:41:58|0.44876
19:41:59|0.44876
19:42:00|0.44876
19:42:01|0.44876
19:42:03|0.44862
19:42:04|0.44895
19:42:05|0.44879
19:42:06|0.44879
19:42:07|0.44879
19:42:09|0.44879
19:42:11|0.44879
19:42:11|0.44879
19:42:12|0.44879
19:42:13|0.44879
19:42:14|0.44879
19:42:15|0.44879
19:42:17|0.44879
19:42:17|0.44879
19:42:18|0.44879
19:42:19|0.44889
19:42:20|0.44889
19:42:21|0.44899
19:42:22|0.44899
19:42:24|0.44899
19:42:24|0.44901
19:42:26|0.44901
19:42:26|0.44901
19:42:27|0.44901
19:42:29|0.44901
19:42:30|0.44901
19:42:31|0.44901
19:42:32|0.44901
19:42:33|0.44901
19:42:34|0.44901
19:42:36|0.44901
19:42:36|0.44901
19:42:37|0.44901
19:42:38|0.44897
19:42:39|0.44897
19:42:40|0.44897
19:42:41|0.44889
19:42:42|0.44889
19:42:43|0.44889
19:42:44|0.44889
19:42:45|0.44889
19:42:46|0.44889
19:42:47|0.44889
19:42:48|0.44889
19:42:49|0.44889
19:42:50|0.44889
19:42:51|0.44889
19:42:52|0.44889
19:42:53|0.44889
19:42:54|0.44889
19:42:56|0.44889
19:42:58|0.44931
19:42:58|0.44931
19:42:59|0.44931
19:43:00|0.44929
19:43:01|0.44929
19:43:02|0.44929
19:43:03|0.4496
19:43:05|0.44964
19:43:05|0.44986
19:43:06|0.44986
19:43:08|0.44986
19:43:08|0.45014
19:43:10|0.45025
19:43:11|0.45026
19:43:12|0.45026
19:43:13|0.4503
19:43:14|0.45043
19:43:15|0.45043
19:43:16|0.45043
19:43:17|0.4505
19:43:17|0.4505
19:43:18|0.45065
19:43:20|0.45065
19:43:20|0.45067
19:43:22|0.45067
19:43:23|0.45067
19:43:24|0.45067
19:43:25|0.45077
19:43:26|0.45077
19:43:27|0.45077
19:43:28|0.45069
19:43:28|0.45069
19:43:30|0.4507
19:43:31|0.4507
19:43:32|0.45058
19:43:32|0.45058
19:43:34|0.45058
19:43:35|0.45058
19:43:36|0.45058
19:43:37|0.45058
19:43:38|0.45054
19:43:39|0.45039
19:43:40|0.45061
19:43:41|0.45013
19:43:42|0.45013
19:43:42|0.45021
19:43:43|0.45021
19:43:44|0.45021
19:43:45|0.45014
19:43:48|0.45014
19:43:48|0.45014
19:43:49|0.45014
19:43:50|0.44985
19:43:52|0.44985
19:43:52|0.45004
19:43:53|0.45004
19:43:55|0.45004
19:43:56|0.45004
19:43:57|0.45004
19:43:59|0.45004
19:43:59|0.45004
19:44:01|0.45004
19:44:01|0.4501
19:44:03|0.4501
19:44:04|0.4501
19:44:04|0.45004
19:44:05|0.45004
19:44:06|0.45013
19:44:08|0.45007
19:44:08|0.45007
19:44:10|0.45007
19:44:10|0.45007
19:44:12|0.45007
19:44:13|0.45021
19:44:13|0.45016
19:44:14|0.45016
19:44:15|0.45022
19:44:16|0.45015
19:44:17|0.44998
19:44:19|0.44998
19:44:20|0.44998
19:44:21|0.45079
19:44:21|0.45093
19:44:23|0.45093
19:44:24|0.45093
19:44:25|0.45093
19:44:26|0.451
19:44:27|0.451
19:44:28|0.451
19:44:28|0.4511
19:44:29|0.45094
19:44:30|0.4511
19:44:32|0.4511
19:44:33|0.4511
19:44:34|0.4511
19:44:35|0.4511
19:44:36|0.45114
19:44:37|0.45114
19:44:37|0.45114
19:44:38|0.4511
19:44:40|0.4511
19:44:41|0.4511
19:44:42|0.45088
19:44:43|0.45102
19:44:44|0.45102
19:44:44|0.45102
19:44:46|0.45102
19:44:47|0.45102
19:44:48|0.45102
19:44:49|0.45102
19:44:49|0.45102
19:44:50|0.45102
19:44:51|0.45102
19:44:53|0.45102
19:44:53|0.45102
19:44:55|0.45098
19:44:56|0.45098
19:44:58|0.45098
19:44:59|0.45098
19:45:00|0.451
19:45:01|0.451
19:45:02|0.451
19:45:04|0.45108
19:45:05|0.45112
19:45:06|0.45098
19:45:07|0.45094
19:45:08|0.45094
19:45:08|0.45094
19:45:09|0.45083
19:45:10|0.4506
19:45:11|0.4506
19:45:12|0.4506
19:45:13|0.4506
19:45:15|0.4506
19:45:15|0.4506
19:45:16|0.4506
19:45:17|0.45068
19:45:18|0.4507
19:45:20|0.45081
19:45:21|0.45081
19:45:22|0.45081
19:45:23|0.45081
19:45:23|0.45081
19:45:25|0.4508
19:45:26|0.4508
19:45:27|0.45099
19:45:27|0.45099
19:45:29|0.45099
19:45:30|0.45083
19:45:31|0.45083
19:45:33|0.45083
19:45:33|0.45083
19:45:34|0.45083
19:45:36|0.45083
19:45:36|0.45083
19:45:38|0.45083
19:45:39|0.45083
19:45:40|0.45083
19:45:41|0.45083
19:45:42|0.45068
19:45:43|0.4506
19:45:44|0.4506
19:45:45|0.4506
19:45:46|0.4506
19:45:47|0.4506
19:45:47|0.4506
19:45:50|0.4505
19:45:50|0.4505
19:45:51|0.45066
19:45:52|0.45066
19:45:54|0.45074
19:45:55|0.45074
19:45:56|0.45074
19:45:57|0.45074
19:45:59|0.45074
19:46:00|0.45074
19:46:01|0.45075
19:46:02|0.45075
19:46:03|0.45075
19:46:05|0.45089
19:46:05|0.45089
19:46:07|0.45093
19:46:08|0.45093
19:46:08|0.45088
19:46:10|0.45088
19:46:11|0.45088
19:46:11|0.45088
19:46:13|0.45071
19:46:14|0.45071
19:46:15|0.45071
19:46:16|0.45071
19:46:17|0.45048
19:46:18|0.45048
19:46:20|0.4501
19:46:21|0.45037
19:46:21|0.45037
19:46:23|0.45037
19:46:24|0.45037
19:46:25|0.45037
19:46:25|0.45037
19:46:26|0.45037
19:46:27|0.45037
19:46:28|0.4505
19:46:29|0.4505
19:46:30|0.4505
19:46:32|0.4505
19:46:33|0.4505
19:46:34|0.4505
19:46:35|0.4505
19:46:36|0.4505
19:46:36|0.45017
19:46:37|0.45017
19:46:39|0.45017
19:46:40|0.45017
19:46:40|0.45017
19:46:42|0.45017
19:46:42|0.45017
19:46:44|0.45034
19:46:45|0.45034
19:46:46|0.45034
19:46:47|0.45034
19:46:48|0.45034
19:46:49|0.45034
19:46:50|0.45022
19:46:51|0.45022
19:46:52|0.45022
19:46:54|0.4501
19:46:54|0.4501
19:46:56|0.4501
19:46:57|0.4501
19:46:58|0.4501
19:46:59|0.4501
19:47:00|0.4501
19:47:01|0.45016
19:47:02|0.45016
19:47:03|0.45024
19:47:04|0.45024
19:47:05|0.45034
19:47:06|0.45034
19:47:07|0.45034
19:47:08|0.45034
19:47:09|0.45034
19:47:10|0.45034
19:47:11|0.45034
19:47:12|0.45013
19:47:13|0.45024
19:47:14|0.45024
19:47:15|0.45032
19:47:16|0.45033
19:47:17|0.45033
19:47:18|0.45033
19:47:19|0.45033
19:47:20|0.45027
19:47:21|0.45027
19:47:22|0.45027
19:47:23|0.45027
19:47:24|0.45011
19:47:25|0.45011
19:47:26|0.45011
19:47:27|0.44987
19:47:28|0.44987
19:47:29|0.44987
19:47:30|0.44987
19:47:31|0.44987
19:47:32|0.44987
19:47:33|0.44987
19:47:35|0.44987
19:47:35|0.44987
19:47:36|0.44987
19:47:38|0.44987
19:47:39|0.44982
19:47:40|0.44982
19:47:41|0.44982
19:47:41|0.4498
19:47:42|0.4498
19:47:44|0.4498
19:47:44|0.4498
19:47:46|0.44987
19:47:47|0.44987
19:47:47|0.44987
19:47:50|0.44987
19:47:50|0.44987
19:47:51|0.44987
19:47:53|0.44987
19:47:54|0.44987
19:47:55|0.44987
19:47:56|0.44987
19:47:57|0.44987
19:47:57|0.44987
19:47:59|0.44972
19:48:00|0.44972
19:48:01|0.44972
19:48:02|0.44983
19:48:03|0.44983
19:48:05|0.44983
19:48:06|0.44983
19:48:07|0.44995
19:48:09|0.44995
19:48:09|0.44995
19:48:11|0.44995
19:48:11|0.44995
19:48:12|0.44995
19:48:13|0.44995
19:48:15|0.44995
19:48:16|0.44997
19:48:17|0.44966
19:48:18|0.44971
19:48:19|0.44971
19:48:20|0.44995
19:48:22|0.44981
19:48:23|0.44989
19:48:24|0.44989
19:48:25|0.44989
19:48:27|0.44989
19:48:27|0.44997
19:48:28|0.44997
19:48:29|0.44996
19:48:30|0.44996
19:48:32|0.44996
19:48:32|0.44996
19:48:34|0.44989
19:48:34|0.44989
19:48:36|0.44971
19:48:36|0.44971
19:48:38|0.44965
19:48:38|0.44965
19:48:39|0.44965
19:48:40|0.44965
19:48:41|0.44965
19:48:42|0.44965
19:48:43|0.44965
19:48:44|0.44959
19:48:46|0.44941
19:48:46|0.44957
19:48:47|0.44957
19:48:48|0.44961
19:48:50|0.44961
19:48:50|0.44961
19:48:51|0.44961
19:48:53|0.44961
19:48:54|0.44969
19:48:55|0.44969
19:48:57|0.44953
19:48:58|0.44953
19:48:58|0.44953
19:49:00|0.44953
19:49:01|0.44953
19:49:02|0.44953
19:49:03|0.44953
19:49:04|0.44953
19:49:04|0.4497
19:49:06|0.4497
19:49:07|0.4497
19:49:08|0.4497
19:49:09|0.4497
19:49:10|0.44981
19:49:11|0.44981
19:49:12|0.44981
19:49:13|0.44981
19:49:13|0.44981
19:49:15|0.44981
19:49:16|0.4497
19:49:16|0.44934
19:49:18|0.44934
19:49:19|0.44934
19:49:19|0.44934
19:49:21|0.44934
19:49:22|0.44948
19:49:23|0.44948
19:49:24|0.44948
19:49:25|0.44948
19:49:25|0.44933
19:49:27|0.44933
19:49:27|0.44933
19:49:29|0.44947
19:49:29|0.44949
19:49:31|0.44949
19:49:31|0.44949
19:49:33|0.44949
19:49:34|0.44945
19:49:35|0.44945
19:49:36|0.44949
19:49:37|0.44949
19:49:37|0.44949
19:49:39|0.44938
19:49:40|0.44942
19:49:40|0.44942
19:49:42|0.44942
19:49:43|0.44942
19:49:44|0.44942
19:49:45|0.44942
19:49:46|0.44942
19:49:47|0.44933
19:49:47|0.44933
19:49:49|0.44933
19:49:50|0.44933
19:49:51|0.44933
19:49:52|0.44933
19:49:53|0.44933
19:49:54|0.44933
19:49:56|0.44923
19:49:56|0.44923
19:49:57|0.44923
19:49:59|0.44923
19:50:00|0.44923
19:50:01|0.44901
19:50:02|0.44901
19:50:03|0.44885
19:50:04|0.44885
19:50:05|0.44893
19:50:06|0.44893
19:50:07|0.44893
19:50:08|0.44909
19:50:09|0.44907
19:50:10|0.44907
19:50:11|0.44907
19:50:12|0.44907
19:50:13|0.44907
19:50:14|0.44907
19:50:15|0.44906
19:50:16|0.44906
19:50:17|0.44906
19:50:18|0.44921
19:50:19|0.44921
19:50:20|0.44921
19:50:21|0.44921
19:50:22|0.44982
19:50:23|0.44982
19:50:24|0.44982
19:50:25|0.44982
19:50:26|0.4497
19:50:27|0.4496
19:50:28|0.44948
19:50:29|0.44948
19:50:30|0.44948
19:50:31|0.44948
19:50:32|0.44948
19:50:33|0.44964
19:50:34|0.44964
19:50:35|0.44964
19:50:36|0.44964
19:50:37|0.44964
19:50:38|0.44964
19:50:39|0.44964
19:50:40|0.44947
19:50:41|0.44947
19:50:42|0.44947
19:50:43|0.44947
19:50:44|0.4494
19:50:45|0.4494
19:50:46|0.4494
19:50:47|0.4494
19:50:48|0.4494
19:50:49|0.4494
19:50:50|0.44947
19:50:51|0.44947
19:50:52|0.44947
19:50:53|0.44954
19:50:54|0.44954
19:50:55|0.44954
19:50:57|0.44954
19:50:57|0.44963
19:50:58|0.44963
19:51:00|0.44963
19:51:01|0.44963
19:51:02|0.44964
19:51:03|0.44964
19:51:04|0.44964
19:51:05|0.44971
19:51:06|0.44964
19:51:08|0.44964
19:51:08|0.44934
19:51:10|0.44934
19:51:11|0.44934
19:51:12|0.44934
19:51:12|0.44934
19:51:13|0.44934
19:51:14|0.44934
19:51:15|0.44934
19:51:16|0.44934
19:51:18|0.44928
19:51:19|0.44928
19:51:20|0.44928
19:51:21|0.44928
19:51:22|0.44928
19:51:23|0.44928
19:51:24|0.44921
19:51:25|0.44921
19:51:26|0.44921
19:51:27|0.44921
19:51:28|0.44921
19:51:29|0.44921
19:51:30|0.44921
19:51:31|0.44921
19:51:32|0.44912
19:51:33|0.44912
19:51:35|0.44912
19:51:35|0.44912
19:51:36|0.44912
19:51:37|0.44912
19:51:39|0.44912
19:51:39|0.44912
19:51:41|0.44912
19:51:42|0.44912
19:51:42|0.44911
19:51:44|0.44911
19:51:44|0.44888
19:51:45|0.44888
19:51:46|0.44888
19:51:47|0.44888
19:51:50|0.44888
19:51:50|0.44888
19:51:51|0.44888
19:51:53|0.44888
19:51:53|0.44888
19:51:54|0.44888
19:51:55|0.44888
19:51:57|0.44885
19:51:59|0.44887
19:52:00|0.44887
19:52:01|0.44887
19:52:02|0.44887
19:52:02|0.44887
19:52:03|0.44887
19:52:05|0.44892
19:52:05|0.44892
19:52:07|0.44892
19:52:08|0.44892
19:52:09|0.44892
19:52:10|0.44892
19:52:11|0.44892
19:52:12|0.44892
19:52:13|0.44892
19:52:15|0.44892
19:52:15|0.44892
19:52:17|0.44892
19:52:17|0.44892
19:52:19|0.44892
19:52:19|0.44892
19:52:20|0.44892
19:52:21|0.44892
19:52:22|0.44892
19:52:24|0.44892
19:52:24|0.44892
19:52:25|0.44892
19:52:26|0.44892
19:52:27|0.44892
19:52:28|0.44892
19:52:29|0.44892
19:52:30|0.44892
19:52:31|0.44892
19:52:32|0.44886
19:52:34|0.44886
19:52:34|0.44886
19:52:35|0.44886
19:52:36|0.44886
19:52:37|0.44885
19:52:38|0.44885
19:52:39|0.44885
19:52:40|0.44885
19:52:41|0.44885
19:52:42|0.44885
19:52:43|0.44885
19:52:44|0.44885
19:52:45|0.44885
19:52:46|0.44885
19:52:48|0.44882
19:52:48|0.44882
19:52:49|0.44882
19:52:50|0.44882
19:52:51|0.44882
19:52:52|0.44882
19:52:53|0.44882
19:52:55|0.44882
19:52:55|0.44882
19:52:56|0.44904
19:52:57|0.44904
19:52:59|0.44904
19:53:00|0.44904
19:53:00|0.44904
19:53:02|0.4491
19:53:03|0.4491
19:53:04|0.44906
19:53:05|0.44906
19:53:06|0.44906
19:53:07|0.44906
19:53:08|0.44906
19:53:09|0.44889
19:53:11|0.44889
19:53:11|0.44889
19:53:13|0.4489
19:53:14|0.4489
19:53:15|0.4489
19:53:16|0.4489
19:53:17|0.4489
19:53:18|0.4489
19:53:19|0.4489
19:53:20|0.4489
19:53:21|0.4489
19:53:21|0.4489
19:53:23|0.4489
19:53:24|0.4489
19:53:25|0.4489
19:53:26|0.4489
19:53:26|0.4489
19:53:28|0.44889
19:53:29|0.44889
19:53:30|0.44888
19:53:31|0.44888
19:53:31|0.44879
19:53:33|0.44879
19:53:34|0.44879
19:53:35|0.44879
19:53:36|0.44879
19:53:37|0.44879
19:53:38|0.44879
19:53:39|0.44872
19:53:40|0.44872
19:53:41|0.44872
19:53:42|0.44872
19:53:43|0.44872
19:53:44|0.44872
19:53:45|0.44872
19:53:46|0.44872
19:53:47|0.44872
19:53:48|0.44872
19:53:49|0.44872
19:53:50|0.44872
19:53:51|0.44872
19:53:52|0.44877
19:53:53|0.44872
19:53:54|0.44872
19:53:55|0.44872
19:53:57|0.44872
19:53:57|0.44858
19:53:58|0.44858
19:54:00|0.44858
19:54:02|0.44858
19:54:03|0.4487
19:54:03|0.4487
19:54:04|0.44858
19:54:06|0.44858
19:54:07|0.44858
19:54:08|0.44858
19:54:09|0.44858
19:54:10|0.44869
19:54:11|0.4487
19:54:12|0.4487
19:54:13|0.4487
19:54:14|0.4487
19:54:15|0.4487
19:54:16|0.4487
19:54:17|0.4487
19:54:18|0.4487
19:54:20|0.4487
19:54:20|0.44866
19:54:21|0.44866
19:54:22|0.44866
19:54:23|0.44866
19:54:24|0.44866
19:54:26|0.44866
19:54:26|0.44866
19:54:27|0.44866
19:54:29|0.44866
19:54:29|0.44866
19:54:31|0.44866
19:54:31|0.44866
19:54:33|0.44866
19:54:34|0.44866
19:54:34|0.44866
19:54:35|0.44852
19:54:36|0.44852
19:54:37|0.44851
19:54:38|0.44851
19:54:39|0.44851
19:54:40|0.44851
19:54:41|0.44851
19:54:42|0.44858
19:54:43|0.44858
19:54:45|0.44858
19:54:45|0.44858
19:54:47|0.44858
19:54:47|0.44858
19:54:49|0.44858
19:54:49|0.44851
19:54:51|0.4485
19:54:52|0.44828
19:54:53|0.44828
19:54:54|0.44828
19:54:54|0.44828
19:54:56|0.44828
19:54:57|0.44828
19:54:57|0.44816
19:54:58|0.44816
19:55:00|0.44816
19:55:00|0.44816
19:55:03|0.44816
19:55:04|0.44816
19:55:05|0.44844
19:55:07|0.44832
19:55:07|0.44832
19:55:09|0.44832
19:55:09|0.44864
19:55:10|0.4488
19:55:11|0.4488
19:55:12|0.4488
19:55:13|0.4488
19:55:15|0.44893
19:55:15|0.44893
19:55:17|0.44893
19:55:18|0.44893
19:55:19|0.44893
19:55:20|0.44893
19:55:21|0.44893
19:55:22|0.44892
19:55:23|0.44892
19:55:24|0.44794
19:55:26|0.44795
19:55:26|0.44793
19:55:27|0.44795
19:55:28|0.44795
19:55:29|0.44788
19:55:30|0.44788
19:55:32|0.44788
19:55:32|0.44788
19:55:33|0.44803
19:55:34|0.44803
19:55:35|0.44788
19:55:36|0.44788
19:55:37|0.44788
19:55:38|0.44804
19:55:40|0.44804
19:55:40|0.44804
19:55:41|0.44804
19:55:43|0.44804
19:55:44|0.44794
19:55:45|0.44794
19:55:46|0.44794
19:55:47|0.44794
19:55:48|0.44796
19:55:50|0.44796
19:55:51|0.44796
19:55:52|0.44796
19:55:53|0.44796
19:55:54|0.44796
19:55:55|0.44811
19:55:56|0.44811
19:55:57|0.4478
19:55:58|0.44789
19:55:59|0.44789
19:56:01|0.44789
19:56:02|0.44789
19:56:03|0.44795
19:56:04|0.44786
19:56:05|0.44786
19:56:06|0.44786
19:56:07|0.4478
19:56:08|0.4478
19:56:09|0.4478
19:56:10|0.4478
19:56:11|0.44773
19:56:12|0.44789
19:56:14|0.44789
19:56:15|0.44787
19:56:16|0.44786
19:56:18|0.44786
19:56:19|0.44784
19:56:20|0.44784
19:56:21|0.44784
19:56:22|0.44783
19:56:23|0.44783
19:56:24|0.4478
19:56:25|0.44787
19:56:26|0.4478
19:56:27|0.44771
19:56:29|0.44771
19:56:30|0.44771
19:56:31|0.44752
19:56:32|0.44751
19:56:32|0.44751
19:56:33|0.44758
19:56:35|0.44758
19:56:36|0.44758
19:56:36|0.44755
19:56:38|0.44755
19:56:39|0.44755
19:56:40|0.44755
19:56:40|0.44755
19:56:42|0.44755
19:56:42|0.44755
19:56:44|0.44755
19:56:45|0.44741
19:56:45|0.44741
19:56:46|0.44741
19:56:47|0.44741
19:56:48|0.44741
19:56:49|0.44741
19:56:50|0.4475
19:56:52|0.44732
19:56:53|0.44732
19:56:54|0.44757
19:56:55|0.44757
19:56:56|0.44757
19:56:56|0.44757
19:56:57|0.44749
19:56:59|0.44743
19:57:00|0.44743
19:57:01|0.44743
19:57:01|0.44755
19:57:03|0.44742
19:57:03|0.44742
19:57:06|0.44755
19:57:06|0.4474
19:57:07|0.4474
19:57:09|0.44791
19:57:10|0.44764
19:57:11|0.44764
19:57:12|0.44764
19:57:13|0.44764
19:57:14|0.44764
19:57:15|0.44764
19:57:17|0.44764
19:57:18|0.44767
19:57:19|0.44767
19:57:19|0.44767
19:57:20|0.44754
19:57:22|0.44754
19:57:22|0.44754
19:57:23|0.4475
19:57:24|0.44763
19:57:26|0.44763
19:57:27|0.44763
19:57:28|0.44763
19:57:30|0.44763
19:57:30|0.44763
19:57:32|0.44757
19:57:33|0.44751
19:57:34|0.44745
19:57:35|0.44749
19:57:36|0.44739
19:57:37|0.44736
19:57:38|0.4473
19:57:40|0.44729
19:57:40|0.44729
19:57:42|0.44729
19:57:42|0.44729
19:57:43|0.44729
19:57:44|0.44729
19:57:46|0.44729
19:57:47|0.44729
19:57:49|0.44729
19:57:50|0.44729
19:57:50|0.44729
19:57:51|0.44729
19:57:53|0.44729
19:57:53|0.44729
19:57:55|0.44729
19:57:56|0.44729
19:57:57|0.44729
19:57:58|0.44729
19:57:58|0.44729
19:57:59|0.44729
19:58:01|0.4474
19:58:01|0.4474
19:58:03|0.4474
19:58:04|0.4474
19:58:05|0.4473
19:58:06|0.44739
19:58:07|0.44769
19:58:08|0.44769
19:58:10|0.44769
19:58:11|0.44769
19:58:12|0.44769
19:58:13|0.44769
19:58:14|0.44769
19:58:15|0.44782
19:58:17|0.44782
19:58:17|0.44784
19:58:18|0.44784
19:58:19|0.44784
19:58:20|0.44796
19:58:21|0.44796
19:58:22|0.44792
19:58:23|0.44792
19:58:24|0.44792
19:58:26|0.44792
19:58:27|0.44792
19:58:28|0.4478
19:58:29|0.4478
19:58:31|0.4478
19:58:32|0.44782
19:58:32|0.44777
19:58:33|0.44787
19:58:35|0.44787
19:58:36|0.44779
19:58:36|0.44779
19:58:38|0.44779
19:58:39|0.44778
19:58:40|0.44783
19:58:41|0.44783
19:58:43|0.44783
19:58:43|0.44783
19:58:45|0.44783
19:58:46|0.44788
19:58:47|0.44782
19:58:48|0.44782
19:58:49|0.44782
19:58:50|0.44782
19:58:51|0.44782
19:58:52|0.44782
19:58:53|0.44781
19:58:54|0.44787
19:58:55|0.44787
19:58:56|0.44787
19:58:57|0.44787
19:58:58|0.44787
19:58:59|0.44787
19:59:00|0.44814
19:59:01|0.44801
19:59:02|0.44801
19:59:03|0.44801
19:59:05|0.44801
19:59:05|0.44807
19:59:07|0.44812
19:59:07|0.44813
19:59:08|0.44813
19:59:09|0.44813
19:59:11|0.44813
19:59:11|0.44813
19:59:12|0.44813
19:59:14|0.44813
19:59:14|0.44813
19:59:15|0.44811
19:59:16|0.44811
19:59:17|0.44811
19:59:19|0.44811
19:59:19|0.44811
19:59:20|0.44801
19:59:21|0.44801
19:59:22|0.44801
19:59:24|0.4481
19:59:24|0.4481
19:59:25|0.44788
19:59:27|0.44798
19:59:28|0.44763
19:59:28|0.44763
19:59:29|0.4473
19:59:30|0.44731
19:59:32|0.44731
19:59:33|0.44731
19:59:34|0.44746
19:59:35|0.44746
19:59:36|0.44746
19:59:37|0.44746
19:59:39|0.44746
19:59:40|0.44746
19:59:40|0.44746
19:59:41|0.44746
19:59:43|0.44746
19:59:44|0.44746
19:59:45|0.44749
19:59:46|0.44749
19:59:47|0.44749
19:59:48|0.44749
19:59:49|0.44749
19:59:50|0.44749
19:59:51|0.44749
19:59:52|0.44749
19:59:53|0.44747
19:59:54|0.44747
19:59:55|0.44747
19:59:56|0.44747
19:59:57|0.44747
19:59:58|0.44747
19:59:59|0.44747
20:00:00|0.44738
20:00:01|0.44738
20:00:02|0.44755
20:00:03|0.44779
20:00:05|0.44783
20:00:06|0.44784
20:00:07|0.44781
20:00:08|0.44781
20:00:09|0.44781
20:00:10|0.44784
20:00:11|0.44784
20:00:12|0.44784
20:00:13|0.44792
20:00:14|0.44777
20:00:15|0.44757
20:00:16|0.44757
20:00:17|0.44757
20:00:18|0.44757
20:00:19|0.44765
20:00:20|0.44765
20:00:21|0.44765
20:00:22|0.44772
20:00:23|0.44794
20:00:24|0.44794
20:00:26|0.44794
20:00:26|0.44788
20:00:27|0.44796
20:00:28|0.44796
20:00:29|0.44798
20:00:30|0.44792
20:00:31|0.44792
20:00:33|0.44792
20:00:34|0.44792
20:00:34|0.448
20:00:35|0.448
20:00:37|0.448
20:00:38|0.448
20:00:39|0.44796
20:00:41|0.44796
20:00:42|0.44794
20:00:43|0.44792
20:00:44|0.44783
20:00:45|0.44783
20:00:46|0.44776
20:00:47|0.4477
20:00:48|0.4477
20:00:49|0.44762
20:00:50|0.44764
20:00:51|0.44764
20:00:52|0.44764
20:00:53|0.44761
20:00:54|0.44762
20:00:56|0.44764
20:00:56|0.44771
20:00:58|0.44771
20:00:59|0.44772
20:00:59|0.44764
20:01:01|0.4477
20:01:01|0.44772
20:01:03|0.44777
20:01:04|0.44777
20:01:05|0.44777
20:01:05|0.44753
20:01:07|0.44773
20:01:08|0.44782
20:01:09|0.44782
20:01:09|0.44782
20:01:10|0.44782
20:01:11|0.44782
20:01:13|0.44782
20:01:14|0.44782
20:01:15|0.44782
20:01:15|0.44778
20:01:17|0.44778
20:01:18|0.44778
20:01:19|0.44772
20:01:20|0.44782
20:01:21|0.44783
20:01:22|0.44783
20:01:23|0.44791
20:01:24|0.44791
20:01:25|0.44791
20:01:26|0.44778
20:01:27|0.44777
20:01:29|0.44784
20:01:30|0.44784
20:01:31|0.44784
20:01:32|0.44786
20:01:34|0.44786
20:01:35|0.44786
20:01:35|0.44786
20:01:37|0.44787
20:01:38|0.44787
20:01:39|0.44786
20:01:40|0.44796
20:01:41|0.44796
20:01:42|0.44796
20:01:43|0.44796
20:01:44|0.4479
20:01:45|0.44791
20:01:46|0.44791
20:01:47|0.44791
20:01:48|0.44791
20:01:49|0.44791
20:01:50|0.44793
20:01:51|0.4479
20:01:52|0.4479
20:01:53|0.4479
20:01:54|0.4479
20:01:55|0.44795
20:01:56|0.44819
20:01:57|0.44819
20:01:58|0.44819
20:01:59|0.44821
20:02:00|0.44821
20:02:01|0.44821
20:02:02|0.44821
20:02:03|0.44821
20:02:04|0.44808
20:02:05|0.44808
20:02:06|0.44808
20:02:07|0.44823
20:02:08|0.44838
20:02:09|0.44846
20:02:10|0.44846
20:02:11|0.44851
20:02:12|0.44842
20:02:13|0.44842
20:02:14|0.44829
20:02:15|0.4484
20:02:16|0.4484
20:02:17|0.44824
20:02:18|0.44824
20:02:19|0.44834
20:02:20|0.44833
20:02:21|0.44833
20:02:22|0.44838
20:02:24|0.44841
20:02:24|0.44841
20:02:26|0.44841
20:02:27|0.44841
20:02:27|0.44841
20:02:28|0.44841
20:02:29|0.4486
20:02:31|0.4486
20:02:32|0.4486
20:02:32|0.4486
20:02:35|0.44852
20:02:36|0.44851
20:02:37|0.4485
20:02:38|0.44842
20:02:40|0.44842
20:02:42|0.44847
20:02:42|0.4485
20:02:44|0.4485
20:02:45|0.4485
20:02:46|0.4485
20:02:47|0.4485
20:02:48|0.4485
20:02:49|0.44852
20:02:50|0.44852
20:02:51|0.44852
20:02:52|0.44852
20:02:54|0.4484
20:02:55|0.44831
20:02:57|0.448
20:02:57|0.448
20:02:58|0.448
20:02:59|0.44823
20:03:01|0.44827
20:03:02|0.44827
20:03:03|0.4482
20:03:05|0.44838
20:03:06|0.44844
20:03:06|0.44844
20:03:07|0.44844
20:03:09|0.44844
20:03:10|0.44844
20:03:12|0.44844
20:03:12|0.4483
20:03:13|0.4483
20:03:15|0.4483
20:03:16|0.4483
20:03:17|0.44825
20:03:19|0.44834
20:03:20|0.44834
20:03:20|0.44844
20:03:21|0.44844
20:03:23|0.44844
20:03:23|0.44844
20:03:25|0.44844
20:03:25|0.44844
20:03:27|0.44844
20:03:28|0.44846
20:03:29|0.44832
20:03:30|0.44832
20:03:31|0.44832
20:03:32|0.44847
20:03:33|0.44847
20:03:34|0.44847
20:03:36|0.44846
20:03:37|0.44846
20:03:39|0.44846
20:03:40|0.44846
20:03:41|0.44846
20:03:42|0.4484
20:03:44|0.4484
20:03:44|0.4484
20:03:46|0.4484
20:03:47|0.4484
20:03:47|0.4484
20:03:49|0.4484
20:03:50|0.4484
20:03:51|0.4484
20:03:52|0.44831
20:03:53|0.44829
20:03:54|0.44829
20:03:55|0.44823
20:03:56|0.44823
20:03:57|0.44823
20:03:58|0.44823
20:03:59|0.44821
20:04:00|0.44821
20:04:01|0.44842
20:04:02|0.44842
20:04:03|0.44842
20:04:04|0.44842
20:04:05|0.44869
20:04:06|0.44869
20:04:08|0.44869
20:04:09|0.44869
20:04:10|0.44869
20:04:10|0.44869
20:04:12|0.44869
20:04:12|0.44869
20:04:14|0.44868
20:04:14|0.44868
20:04:16|0.44868
20:04:17|0.44869
20:04:18|0.44883
20:04:19|0.44883
20:04:20|0.44883
20:04:21|0.44883
20:04:22|0.44883
20:04:23|0.44883
20:04:24|0.44884
20:04:25|0.44884
20:04:26|0.44884
20:04:27|0.44884
20:04:28|0.44871
20:04:29|0.44871
20:04:30|0.44871
20:04:31|0.44871
20:04:32|0.44871
20:04:33|0.44871
20:04:34|0.44871
20:04:35|0.44871
20:04:37|0.44871
20:04:38|0.44875
20:04:39|0.44868
20:04:40|0.44868
20:04:41|0.44868
20:04:43|0.44868
20:04:44|0.44879
20:04:45|0.44879
20:04:46|0.44879
20:04:46|0.44879
20:04:48|0.44879
20:04:49|0.44886
20:04:50|0.44886
20:04:52|0.44886
20:04:52|0.44886
20:04:54|0.44886
20:04:54|0.44901
20:04:55|0.44901
20:04:57|0.44907
20:04:57|0.44907
20:04:59|0.44907
20:05:00|0.44907
20:05:00|0.44898
20:05:02|0.44899
20:05:02|0.44899
20:05:04|0.44897
20:05:04|0.44892
20:05:05|0.44892
20:05:07|0.44892
20:05:07|0.44892
20:05:09|0.44892
20:05:09|0.44892
20:05:10|0.44892
20:05:11|0.44895
20:05:12|0.44881
20:05:14|0.4488
20:05:14|0.4488
20:05:16|0.44882
20:05:16|0.44882
20:05:17|0.44882
20:05:18|0.44882
20:05:20|0.44895
20:05:21|0.44895
20:05:22|0.44895
20:05:23|0.449
20:05:24|0.449
20:05:25|0.449
20:05:26|0.449
20:05:27|0.449
20:05:28|0.449
20:05:30|0.449
20:05:30|0.449
20:05:32|0.449
20:05:32|0.449
20:05:33|0.449
20:05:34|0.449
20:05:35|0.449
20:05:37|0.449
20:05:38|0.449
20:05:39|0.449
20:05:40|0.449
20:05:41|0.449
20:05:42|0.449
20:05:43|0.44864
20:05:45|0.44864
20:05:45|0.44864
20:05:47|0.44844
20:05:48|0.44844
20:05:49|0.44844
20:05:49|0.44844
20:05:50|0.44844
20:05:52|0.44844
20:05:52|0.44844
20:05:53|0.44844
20:05:55|0.44844
20:05:55|0.44844
20:05:56|0.44844
20:05:58|0.44831
20:05:59|0.44831
20:06:00|0.44831
20:06:01|0.44844
20:06:02|0.44858
20:06:02|0.44858
20:06:04|0.44877
20:06:05|0.44854
20:06:06|0.44854
20:06:07|0.44854
20:06:08|0.44854
20:06:10|0.44854
20:06:10|0.44854
20:06:11|0.44854
20:06:12|0.4485
20:06:13|0.44856
20:06:15|0.44856
20:06:15|0.44856
20:06:17|0.44856
20:06:18|0.44856
20:06:18|0.4486
20:06:20|0.44856
20:06:20|0.44834
20:06:22|0.44834
20:06:23|0.44834
20:06:23|0.44834
20:06:24|0.44834
20:06:25|0.44839
20:06:26|0.44839
20:06:28|0.44839
20:06:29|0.44839
20:06:30|0.44839
20:06:31|0.44819
20:06:32|0.44819
20:06:33|0.44815
20:06:34|0.44815
20:06:35|0.44815
20:06:36|0.44815
20:06:37|0.44815
20:06:39|0.448
20:06:40|0.44797
20:06:40|0.44797
20:06:42|0.44799
20:06:43|0.44799
20:06:44|0.44799
20:06:46|0.44805
20:06:46|0.44806
20:06:48|0.44806
20:06:49|0.44806
20:06:50|0.44806
20:06:51|0.44834
20:06:53|0.44834
20:06:53|0.44834
20:06:54|0.44834
20:06:56|0.44834
20:06:57|0.44834
20:06:57|0.44834
20:06:58|0.44834
20:06:59|0.44834
20:07:00|0.44834
20:07:02|0.44834
20:07:03|0.44834
20:07:03|0.44834
20:07:05|0.44834
20:07:05|0.44833
20:07:07|0.44833
20:07:07|0.44817
20:07:09|0.44817
20:07:09|0.448
20:07:10|0.448
20:07:12|0.448
20:07:13|0.448
20:07:13|0.448
20:07:15|0.448
20:07:17|0.44798
20:07:17|0.44798
20:07:19|0.44801
20:07:19|0.44801
20:07:20|0.44801
20:07:21|0.44801
20:07:22|0.44801
20:07:23|0.44801
20:07:24|0.44801
20:07:26|0.44801
20:07:26|0.44801
20:07:27|0.44801
20:07:28|0.44801
20:07:29|0.44784
20:07:30|0.44784
20:07:31|0.44784
20:07:33|0.44798
20:07:34|0.44784
20:07:34|0.44784
20:07:35|0.44784
20:07:36|0.44784
20:07:37|0.44784
20:07:38|0.44784
20:07:39|0.44784
20:07:41|0.44784
20:07:42|0.44776
20:07:44|0.44784
20:07:44|0.44809
20:07:46|0.44809
20:07:46|0.44809
20:07:48|0.44809
20:07:49|0.44809
20:07:50|0.44809
20:07:51|0.44809
20:07:52|0.44805
20:07:53|0.44805
20:07:54|0.44786
20:07:55|0.44786
20:07:56|0.44766
20:07:57|0.44769
20:07:58|0.44784
20:08:00|0.44784
20:08:00|0.44784
20:08:02|0.44768
20:08:02|0.4477
20:08:03|0.4477
20:08:05|0.44758
20:08:05|0.44758
20:08:06|0.44758
20:08:07|0.44758
20:08:08|0.44732
20:08:10|0.44732
20:08:10|0.44732
20:08:11|0.44732
20:08:12|0.44741
20:08:13|0.44758
20:08:14|0.44758
20:08:15|0.44758
20:08:17|0.44755
20:08:18|0.44757
20:08:19|0.44757
20:08:20|0.44757
20:08:21|0.44757
20:08:21|0.44747
20:08:23|0.44747
20:08:24|0.44747
20:08:26|0.44747
20:08:26|0.44747
20:08:27|0.44747
20:08:29|0.44747
20:08:29|0.44747
20:08:31|0.44747
20:08:32|0.44747
20:08:32|0.44751
20:08:33|0.44751
20:08:34|0.44751
20:08:35|0.44751
20:08:36|0.44747
20:08:37|0.44747
20:08:38|0.44771
20:08:40|0.44757
20:08:40|0.44757
20:08:42|0.44757
20:08:43|0.44762
20:08:44|0.44762
20:08:46|0.44748
20:08:46|0.44753
20:08:48|0.44753
20:08:49|0.44753
20:08:49|0.44753
20:08:50|0.44752
20:08:51|0.44752
20:08:53|0.44759
20:08:54|0.44763
20:08:55|0.44763
20:08:56|0.44763
20:08:57|0.44763
20:08:58|0.44763
20:08:59|0.44738
20:09:00|0.4474
20:09:01|0.4474
20:09:02|0.4474
20:09:03|0.4473
20:09:04|0.4473
20:09:05|0.44715
20:09:06|0.44734
20:09:07|0.44734
20:09:08|0.44734
20:09:09|0.44734
20:09:10|0.44747
20:09:11|0.44747
20:09:13|0.44763
20:09:13|0.44763
20:09:14|0.44748
20:09:15|0.44767
20:09:16|0.44756
20:09:18|0.44756
20:09:18|0.44756
20:09:20|0.44758
20:09:20|0.44758
20:09:21|0.44758
20:09:23|0.44758
20:09:24|0.44758
20:09:25|0.44758
20:09:26|0.44758
20:09:27|0.44758
20:09:28|0.44758
20:09:29|0.44758
20:09:30|0.44758
20:09:31|0.44758
20:09:32|0.44758
20:09:33|0.44757
20:09:34|0.44757
20:09:35|0.44757
20:09:37|0.44757
20:09:38|0.44757
20:09:38|0.44757
20:09:39|0.44757
20:09:41|0.44757
20:09:43|0.44757
20:09:44|0.44757
20:09:45|0.44757
20:09:45|0.44768
20:09:48|0.44765
20:09:49|0.44765
20:09:49|0.44765
20:09:51|0.44765
20:09:52|0.44765
20:09:53|0.44765
20:09:54|0.44765
20:09:54|0.44765
20:09:56|0.44764
20:09:57|0.44764
20:09:58|0.44764
20:09:59|0.44764
20:10:00|0.44765
20:10:01|0.44765
20:10:01|0.44765
20:10:03|0.44768
20:10:04|0.44768
20:10:05|0.44769
20:10:06|0.44769
20:10:07|0.44769
20:10:08|0.44769
20:10:09|0.44769
20:10:10|0.44769
20:10:11|0.44769
20:10:12|0.44769
20:10:13|0.44769
20:10:14|0.44769
20:10:15|0.44769
20:10:16|0.44769
20:10:17|0.44769
20:10:19|0.44778
20:10:19|0.44778
20:10:20|0.44781
20:10:21|0.44783
20:10:22|0.44783
20:10:24|0.44783
20:10:25|0.44783
20:10:25|0.44783
20:10:27|0.44783
20:10:28|0.44783
20:10:29|0.44783
20:10:29|0.44783
20:10:30|0.44783
20:10:32|0.44783
20:10:32|0.44783
20:10:33|0.44783
20:10:34|0.44777
20:10:36|0.44773
20:10:36|0.44773
20:10:38|0.4475
20:10:39|0.4475
20:10:40|0.4475
20:10:41|0.4475
20:10:43|0.4475
20:10:44|0.4475
20:10:46|0.44762
20:10:46|0.44762
20:10:48|0.44747
20:10:49|0.44747
20:10:50|0.44747
20:10:51|0.44747
20:10:52|0.44747
20:10:53|0.44747
20:10:54|0.44763
20:10:55|0.44769
20:10:56|0.44769
20:10:57|0.44769
20:10:58|0.44769
20:10:59|0.44775
20:11:00|0.44775
20:11:01|0.44775
20:11:02|0.44778
20:11:03|0.44778
20:11:04|0.44786
20:11:05|0.44796
20:11:07|0.44796
20:11:08|0.4479
20:11:09|0.4479
20:11:10|0.4479
20:11:10|0.4479
20:11:11|0.4479
20:11:12|0.44801
20:11:13|0.44801
20:11:14|0.44801
20:11:16|0.44801
20:11:17|0.44801
20:11:17|0.44801
20:11:18|0.44804
20:11:20|0.44804
20:11:21|0.44808
20:11:21|0.44809
20:11:23|0.44809
20:11:24|0.44809
20:11:25|0.44809
20:11:26|0.4481
20:11:27|0.4481
20:11:28|0.4481
20:11:29|0.4481
20:11:30|0.44818
20:11:31|0.44818
20:11:32|0.44818
20:11:33|0.44818
20:11:34|0.44818
20:11:35|0.44814
20:11:36|0.44814
20:11:37|0.44814
20:11:38|0.44814
20:11:39|0.44814
20:11:40|0.44814
20:11:41|0.44814
20:11:42|0.44814
20:11:43|0.44814
20:11:44|0.44814
20:11:45|0.44814
20:11:46|0.44806
20:11:47|0.44806
20:11:48|0.44806
20:11:49|0.44806
20:11:50|0.44806
20:11:51|0.44806
20:11:53|0.44806
20:11:54|0.44806
20:11:55|0.44806
20:11:55|0.44806
20:11:57|0.44806
20:11:58|0.44806
20:11:59|0.44806
20:12:00|0.44806
20:12:01|0.44806
20:12:02|0.44806
20:12:03|0.44797
20:12:04|0.4481
20:12:05|0.4481
20:12:06|0.44819
20:12:07|0.44825
20:12:08|0.44833
20:12:09|0.44833
20:12:11|0.44833
20:12:11|0.44835
20:12:12|0.44855
20:12:13|0.44865
20:12:15|0.44865
20:12:15|0.44865
20:12:16|0.44865
20:12:17|0.44865
20:12:18|0.44865
20:12:20|0.44855
20:12:21|0.44855
20:12:22|0.44855
20:12:23|0.44855
20:12:23|0.44855
20:12:25|0.44855
20:12:26|0.44855
20:12:27|0.44855
20:12:28|0.44855
20:12:29|0.44855
20:12:30|0.44855
20:12:31|0.44841
20:12:32|0.44841
20:12:33|0.44841
20:12:34|0.44841
20:12:35|0.44841
20:12:36|0.44845
20:12:37|0.44845
20:12:38|0.44845
20:12:39|0.44845
20:12:40|0.44847
20:12:41|0.44854
20:12:42|0.44854
20:12:43|0.44854
20:12:45|0.44854
20:12:47|0.44838
20:12:48|0.44842
20:12:50|0.44842
20:12:51|0.44842
20:12:52|0.44843
20:12:53|0.44843
20:12:53|0.44843
20:12:55|0.44843
20:12:56|0.44843
20:12:57|0.44843
20:12:58|0.44847
20:12:59|0.44847
20:13:00|0.44847
20:13:00|0.44848
20:13:02|0.44848
20:13:03|0.44848
20:13:04|0.44848
20:13:05|0.44853
20:13:06|0.44853
20:13:07|0.44853
20:13:08|0.44853
20:13:09|0.44854
20:13:10|0.44854
20:13:10|0.44854
20:13:12|0.44854
20:13:12|0.44854
20:13:14|0.44854
20:13:15|0.44854
20:13:16|0.44854
20:13:17|0.44891
20:13:18|0.44892
20:13:19|0.4489
20:13:20|0.44892
20:13:21|0.44889
20:13:23|0.44889
20:13:23|0.44898
20:13:24|0.44898
20:13:26|0.44884
20:13:27|0.44884
20:13:28|0.44884
20:13:30|0.44875
20:13:30|0.44875
20:13:31|0.44875
20:13:32|0.44875
20:13:33|0.44877
20:13:34|0.44868
20:13:35|0.44868
20:13:36|0.44868
20:13:38|0.44868
20:13:38|0.44868
20:13:39|0.4487
20:13:41|0.44869
20:13:41|0.44857
20:13:42|0.44857
20:13:43|0.44865
20:13:45|0.44865
20:13:46|0.44865
20:13:48|0.44864
20:13:48|0.44864
20:13:50|0.44864
20:13:52|0.44864
20:13:53|0.44862
20:13:54|0.44871
20:13:55|0.44885
20:13:56|0.44885
20:13:57|0.44885
20:13:58|0.44885
20:13:59|0.44885
20:14:00|0.44885
20:14:01|0.44885
20:14:03|0.44885
20:14:03|0.44885
20:14:04|0.44872
20:14:06|0.44872
20:14:07|0.4487
20:14:08|0.4487
20:14:09|0.4487
20:14:10|0.4487
20:14:11|0.4487
20:14:12|0.4487
20:14:13|0.4487
20:14:14|0.4487
20:14:15|0.4487
20:14:16|0.4487
20:14:16|0.4487
20:14:17|0.4487
20:14:20|0.4487
20:14:21|0.4487
20:14:21|0.44855
20:14:23|0.44855
20:14:24|0.44855
20:14:24|0.44855
20:14:25|0.44855
20:14:26|0.44855
20:14:27|0.44855
20:14:28|0.44855
20:14:30|0.44855
20:14:31|0.44855
20:14:32|0.44855
20:14:33|0.44855
20:14:33|0.44855
20:14:34|0.44855
20:14:36|0.44855
20:14:37|0.44855
20:14:37|0.44869
20:14:38|0.44869
20:14:39|0.44861
20:14:41|0.44871
20:14:42|0.44871
20:14:43|0.44871
20:14:44|0.44871
20:14:45|0.44871
20:14:47|0.44867
20:14:48|0.44867
20:14:49|0.44867
20:14:50|0.44867
20:14:52|0.44882
20:14:53|0.44882
20:14:55|0.44892
20:14:56|0.44892
20:14:57|0.44892
20:14:57|0.44892
20:14:59|0.44892
20:14:59|0.44892
20:15:01|0.44891
20:15:01|0.44876
20:15:03|0.44876
20:15:04|0.44876
20:15:04|0.44878
20:15:06|0.44878
20:15:06|0.44878
20:15:08|0.44878
20:15:09|0.44875
20:15:10|0.44875
20:15:11|0.44863
20:15:12|0.44863
20:15:13|0.44863
20:15:14|0.44863
20:15:15|0.44867
20:15:16|0.44867
20:15:17|0.44867
20:15:18|0.44867
20:15:19|0.44867
20:15:20|0.44869
20:15:21|0.44878
20:15:22|0.44878
20:15:23|0.44878
20:15:24|0.4488
20:15:25|0.4488
20:15:26|0.4488
20:15:27|0.4488
20:15:28|0.4488
20:15:29|0.4488
20:15:30|0.4488
20:15:31|0.4488
20:15:32|0.448
20:15:33|0.44783
20:15:35|0.44756
20:15:36|0.44752
20:15:37|0.44752
20:15:38|0.44739
20:15:39|0.44731
20:15:40|0.44731
20:15:41|0.44731
20:15:42|0.44715
20:15:43|0.4472
20:15:44|0.4472
20:15:45|0.4472
20:15:47|0.4472
20:15:48|0.44735
20:15:48|0.44715
20:15:49|0.44711
20:15:51|0.44711
20:15:52|0.44715
20:15:53|0.44715
20:15:54|0.44717
20:15:55|0.44717
20:15:57|0.4471
20:15:58|0.44696
20:15:59|0.44696
20:16:00|0.44709
20:16:01|0.44709
20:16:03|0.44695
20:16:04|0.44583
20:16:04|0.44621
20:16:05|0.44615
20:16:07|0.44597
20:16:08|0.44605
20:16:09|0.44603
20:16:10|0.44651
20:16:12|0.44664
20:16:13|0.44676
20:16:14|0.44688
20:16:15|0.44688
20:16:15|0.44656
20:16:17|0.44636
20:16:18|0.44655
20:16:18|0.44644
20:16:20|0.44644
20:16:21|0.44644
20:16:22|0.44653
20:16:22|0.44623
20:16:24|0.44623
20:16:25|0.44623
20:16:26|0.44634
20:16:27|0.44634
20:16:27|0.44625
20:16:28|0.44625
20:16:30|0.44625
20:16:31|0.4462
20:16:32|0.4462
20:16:33|0.4462
20:16:34|0.4462
20:16:35|0.44619
20:16:35|0.44619
20:16:37|0.44617
20:16:38|0.44617
20:16:39|0.44617
20:16:40|0.44617
20:16:40|0.44617
20:16:43|0.4462
20:16:43|0.4462
20:16:45|0.4462
20:16:46|0.44599
20:16:46|0.44582
20:16:48|0.44582
20:16:48|0.44574
20:16:49|0.44543
20:16:51|0.44554
20:16:52|0.44529
20:16:53|0.44529
20:16:54|0.44529
20:16:56|0.44514
20:16:56|0.44514
20:16:57|0.44522
20:16:58|0.44522
20:16:59|0.44522
20:17:00|0.44479
20:17:02|0.44499
20:17:02|0.44503
20:17:04|0.44508
20:17:05|0.44511
20:17:06|0.44514
20:17:07|0.4453
20:17:08|0.44529
20:17:09|0.44565
20:17:10|0.44565
20:17:11|0.44575
20:17:12|0.44565
20:17:13|0.44575
20:17:14|0.44541
20:17:16|0.44541
20:17:16|0.4454
20:17:17|0.4454
20:17:19|0.4454
20:17:20|0.4454
20:17:20|0.44501
20:17:21|0.44532
20:17:22|0.44282
20:17:24|0.44271
20:17:24|0.44241
20:17:25|0.44102
20:17:26|0.44128
20:17:27|0.44169
20:17:28|0.44195
20:17:30|0.44204
20:17:30|0.44197
20:17:32|0.44197
20:17:32|0.44191
20:17:33|0.44198
20:17:34|0.44198
20:17:35|0.44188
20:17:36|0.44171
20:17:37|0.44183
20:17:39|0.44183
20:17:39|0.44193
20:17:40|0.44197
20:17:41|0.44197
20:17:42|0.4418
20:17:43|0.44185
20:17:44|0.44183
20:17:45|0.44208
20:17:46|0.44202
20:17:47|0.44197
20:17:48|0.44189
20:17:50|0.44196
20:17:50|0.44195
20:17:52|0.44195
20:17:52|0.44196
20:17:54|0.44203
20:17:55|0.44186
20:17:57|0.4419
20:17:59|0.44183
20:18:00|0.44188
20:18:00|0.44187
20:18:01|0.44193
20:18:03|0.44192
20:18:04|0.44189
20:18:04|0.44169
20:18:06|0.44169
20:18:07|0.44169
20:18:08|0.44174
20:18:09|0.44201
20:18:10|0.44215
20:18:11|0.4419
20:18:11|0.44174
20:18:13|0.44198
20:18:14|0.44198
20:18:15|0.44198
20:18:16|0.44208
20:18:17|0.44213
20:18:18|0.44214
20:18:19|0.44203
20:18:19|0.44202
20:18:21|0.44217
20:18:22|0.44217
20:18:22|0.44223
20:18:23|0.44218
20:18:24|0.44206
20:18:26|0.44213
20:18:27|0.44213
20:18:28|0.44213
20:18:29|0.44197
20:18:30|0.44197
20:18:32|0.44197
20:18:32|0.44209
20:18:34|0.44199
20:18:34|0.44199
20:18:35|0.44199
20:18:36|0.44203
20:18:37|0.44203
20:18:39|0.44184
20:18:39|0.44184
20:18:41|0.44191
20:18:41|0.44192
20:18:43|0.44191
20:18:44|0.44169
20:18:44|0.44169
20:18:45|0.44169
20:18:47|0.4417
20:18:48|0.44155
20:18:49|0.4416
20:18:49|0.44174
20:18:51|0.44174
20:18:51|0.44143
20:18:52|0.4415
20:18:53|0.44155
20:18:54|0.44155
20:18:56|0.4417
20:18:57|0.44178
20:18:58|0.44143
20:19:00|0.44143
20:19:01|0.44143
20:19:02|0.44143
20:19:03|0.44152
20:19:04|0.44162
20:19:05|0.44158
20:19:06|0.44158
20:19:07|0.44158
20:19:08|0.44177
20:19:09|0.44175
20:19:11|0.44175
20:19:12|0.44175
20:19:13|0.44179
20:19:14|0.44172
20:19:15|0.44197
20:19:16|0.44197
20:19:16|0.44197
20:19:17|0.44197
20:19:19|0.44195
20:19:19|0.44203
20:19:21|0.44208
20:19:21|0.44204
20:19:23|0.44197
20:19:24|0.44209
20:19:25|0.44209
20:19:26|0.44209
20:19:27|0.44205
20:19:28|0.44205
20:19:29|0.442
20:19:30|0.442
20:19:31|0.4418
20:19:32|0.4418
20:19:33|0.44185
20:19:34|0.44187
20:19:35|0.44187
20:19:36|0.44203
20:19:37|0.44206
20:19:38|0.44217
20:19:39|0.44217
20:19:40|0.44217
20:19:41|0.44217
20:19:42|0.44198
20:19:43|0.44198
20:19:44|0.44195
20:19:45|0.44195
20:19:46|0.44195
20:19:47|0.44196
20:19:48|0.44196
20:19:49|0.44196
20:19:50|0.44201
20:19:51|0.44201
20:19:52|0.44201
20:19:53|0.44197
20:19:54|0.44214
20:19:55|0.44202
20:19:56|0.44202
20:19:58|0.44202
20:20:00|0.44202
20:20:00|0.44202
20:20:01|0.44202
20:20:03|0.44204
20:20:04|0.44186
20:20:05|0.4419
20:20:06|0.44191
20:20:07|0.44188
20:20:08|0.44202
20:20:09|0.44202
20:20:10|0.44194
20:20:11|0.44194
20:20:12|0.44197
20:20:14|0.44197
20:20:15|0.44197
20:20:16|0.44197
20:20:17|0.44195
20:20:18|0.44184
20:20:19|0.44184
20:20:20|0.44184
20:20:21|0.44184
20:20:21|0.44158
20:20:22|0.44158
20:20:24|0.44158
20:20:24|0.44158
20:20:26|0.44168
20:20:27|0.44168
20:20:28|0.44159
20:20:29|0.44159
20:20:29|0.44141
20:20:31|0.44084
20:20:32|0.4402
20:20:33|0.44046
20:20:33|0.44044
20:20:35|0.44059
20:20:36|0.44036
20:20:36|0.44036
20:20:37|0.44077
20:20:38|0.44045
20:20:39|0.43888
20:20:40|0.43905
20:20:41|0.43942
20:20:43|0.43856
20:20:44|0.43862
20:20:44|0.43878
20:20:45|0.43886
20:20:47|0.43888
20:20:48|0.43806
20:20:49|0.43889
20:20:49|0.43889
20:20:51|0.4388
20:20:52|0.43895
20:20:53|0.43888
20:20:54|0.43869
20:20:55|0.43882
20:20:56|0.43882
20:20:57|0.43887
20:20:59|0.43884
20:21:00|0.43882
20:21:01|0.43888
20:21:01|0.43866
20:21:04|0.43886
20:21:05|0.43889
20:21:06|0.43885
20:21:07|0.43889
20:21:07|0.43926
20:21:08|0.43924
20:21:09|0.43937
20:21:10|0.43928
20:21:11|0.43908
20:21:13|0.43938
20:21:14|0.43932
20:21:14|0.43939
20:21:16|0.43949
20:21:17|0.43949
20:21:17|0.43966
20:21:18|0.43956
20:21:19|0.43962
20:21:20|0.43958
20:21:21|0.43958
20:21:22|0.43965
20:21:23|0.43924
20:21:25|0.43946
20:21:26|0.4394
20:21:26|0.4394
20:21:28|0.44013
20:21:29|0.44013
20:21:29|0.44022
20:21:30|0.44022
20:21:31|0.44022
20:21:33|0.44011
20:21:33|0.44024
20:21:35|0.44024
20:21:35|0.44011
20:21:36|0.44011
20:21:37|0.44004
20:21:38|0.44004
20:21:40|0.44
20:21:40|0.44
20:21:42|0.44023
20:21:42|0.44023
20:21:43|0.44022
20:21:45|0.44022
20:21:45|0.44022
20:21:47|0.43992
20:21:47|0.44013
20:21:48|0.44013
20:21:49|0.44013
20:21:50|0.44026
20:21:51|0.44022
20:21:52|0.44009
20:21:53|0.44007
20:21:55|0.44013
20:21:55|0.44013
20:21:56|0.44013
20:21:57|0.44014
20:21:59|0.44003
20:22:00|0.44003
20:22:02|0.44014
20:22:03|0.44014
20:22:04|0.44001
20:22:05|0.44002
20:22:05|0.44002
20:22:07|0.43986
20:22:08|0.43945
20:22:09|0.43945
20:22:09|0.43995
20:22:11|0.43995
20:22:11|0.43991
20:22:12|0.43995
20:22:13|0.43979
20:22:14|0.43962
20:22:16|0.43935
20:22:17|0.43979
20:22:18|0.43979
20:22:19|0.43979
20:22:20|0.43953
20:22:21|0.43953
20:22:22|0.4397
20:22:23|0.4397
20:22:23|0.43957
20:22:24|0.43944
20:22:26|0.43942
20:22:27|0.43942
20:22:28|0.43949
20:22:29|0.43949
20:22:30|0.43976
20:22:31|0.43975
20:22:33|0.43978
20:22:34|0.43978
20:22:34|0.43978
20:22:35|0.43978
20:22:36|0.43969
20:22:38|0.43983
20:22:38|0.43984
20:22:39|0.4397
20:22:40|0.4397
20:22:41|0.4397
20:22:43|0.4397
20:22:44|0.43969
20:22:44|0.43969
20:22:46|0.43969
20:22:46|0.43969
20:22:48|0.43954
20:22:49|0.43954
20:22:49|0.43955
20:22:51|0.43965
20:22:51|0.43965
20:22:52|0.43938
20:22:54|0.43941
20:22:54|0.43941
20:22:55|0.43941
20:22:56|0.43941
20:22:58|0.43941
20:22:59|0.43941
20:22:59|0.43923
20:23:01|0.43923
20:23:02|0.43923
20:23:04|0.43923
20:23:05|0.43942
20:23:05|0.43942
20:23:06|0.43934
20:23:07|0.43935
20:23:08|0.43926
20:23:10|0.43926
20:23:11|0.43926
20:23:12|0.43942
20:23:13|0.43949
20:23:13|0.43944
20:23:14|0.43944
20:23:15|0.43924
20:23:17|0.43948
20:23:17|0.43941
20:23:18|0.43961
20:23:20|0.43974
20:23:21|0.43972
20:23:21|0.43967
20:23:23|0.43965
20:23:23|0.43965
20:23:26|0.43949
20:23:26|0.43957
20:23:27|0.43957
20:23:29|0.43947
20:23:29|0.43947
20:23:30|0.43951
20:23:32|0.43951
20:23:32|0.43951
20:23:33|0.43952
20:23:34|0.43953
20:23:35|0.43942
20:23:37|0.43942
20:23:38|0.43948
20:23:39|0.43948
20:23:39|0.4396
20:23:40|0.43969
20:23:42|0.43953
20:23:43|0.43955
20:23:44|0.4396
20:23:45|0.4396
20:23:46|0.4396
20:23:47|0.43958
20:23:48|0.43958
20:23:49|0.43958
20:23:50|0.43954
20:23:51|0.43954
20:23:52|0.43954
20:23:53|0.43954
20:23:54|0.43954
20:23:55|0.43954
20:23:56|0.43954
20:23:57|0.43954
20:23:58|0.43952
20:23:59|0.43952
20:24:00|0.43957
20:24:02|0.4396
20:24:02|0.4396
20:24:03|0.4396
20:24:04|0.43968
20:24:06|0.43968
20:24:07|0.43968
20:24:07|0.43985
20:24:08|0.43985
20:24:10|0.43985
20:24:11|0.43951
20:24:12|0.43951
20:24:12|0.43951
20:24:13|0.43968
20:24:15|0.43968
20:24:15|0.43968
20:24:16|0.43977
20:24:18|0.43977
20:24:19|0.43977
20:24:19|0.43976
20:24:21|0.43976
20:24:21|0.43976
20:24:23|0.43981
20:24:23|0.43981
20:24:25|0.43981
20:24:26|0.43981
20:24:27|0.43981
20:24:28|0.43981
20:24:29|0.43981
20:24:30|0.43978
20:24:31|0.43969
20:24:32|0.43961
20:24:33|0.43961
20:24:34|0.43961
20:24:35|0.43961
20:24:36|0.43961
20:24:37|0.43961
20:24:38|0.43976
20:24:39|0.43976
20:24:40|0.43961
20:24:41|0.43973
20:24:42|0.43941
20:24:43|0.4395
20:24:44|0.4395
20:24:45|0.4395
20:24:46|0.4395
20:24:47|0.43946
20:24:48|0.43931
20:24:49|0.43931
20:24:50|0.43926
20:24:51|0.43926
20:24:52|0.43926
20:24:53|0.43921
20:24:54|0.43937
20:24:55|0.43938
20:24:56|0.43985
20:24:57|0.43978
20:24:59|0.4396
20:25:00|0.4396
20:25:01|0.4396
20:25:03|0.43975
20:25:04|0.4398
20:25:05|0.43984
20:25:06|0.43988
20:25:07|0.43988
20:25:08|0.44008
20:25:10|0.44008
20:25:11|0.43803
20:25:13|0.4379
20:25:13|0.4379
20:25:15|0.43769
20:25:15|0.43764
20:25:16|0.43764
20:25:17|0.43782
20:25:18|0.43783
20:25:20|0.43767
20:25:20|0.4377
20:25:22|0.43826
20:25:22|0.43835
20:25:24|0.43834
20:25:25|0.43852
20:25:26|0.4385
20:25:26|0.4385
20:25:27|0.43876
20:25:29|0.43876
20:25:30|0.43877
20:25:31|0.43891
20:25:32|0.43891
20:25:33|0.43891
20:25:34|0.43891
20:25:35|0.43904
20:25:36|0.43896
20:25:37|0.43923
20:25:38|0.43923
20:25:39|0.43911
20:25:40|0.43921
20:25:41|0.43921
20:25:41|0.43937
20:25:42|0.43943
20:25:44|0.43943
20:25:45|0.4394
20:25:45|0.4394
20:25:47|0.4394
20:25:48|0.43962
20:25:48|0.43985
20:25:49|0.43984
20:25:50|0.4399
20:25:51|0.4399
20:25:53|0.44
20:25:53|0.4399
20:25:55|0.44
20:25:56|0.44001
20:25:56|0.44005
20:25:58|0.44005
20:25:59|0.44005
20:26:00|0.43999
20:26:01|0.44
20:26:02|0.43982
20:26:04|0.44
20:26:04|0.43959
20:26:06|0.43959
20:26:07|0.43968
20:26:08|0.43968
20:26:09|0.43983
20:26:09|0.43977
20:26:11|0.43977
20:26:11|0.43977
20:26:13|0.43977
20:26:14|0.43917
20:26:15|0.43907
20:26:16|0.43907
20:26:17|0.43916
20:26:18|0.43916
20:26:18|0.4393
20:26:20|0.43915
20:26:21|0.43915
20:26:22|0.43915
20:26:23|0.43913
20:26:24|0.43913
20:26:25|0.43913
20:26:26|0.43913
20:26:27|0.4392
20:26:28|0.4392
20:26:29|0.43912
20:26:30|0.43912
20:26:31|0.43912
20:26:32|0.43912
20:26:33|0.43912
20:26:34|0.43912
20:26:35|0.43912
20:26:36|0.43912
20:26:37|0.43923
20:26:38|0.43923
20:26:39|0.43922
20:26:40|0.43922
20:26:41|0.43922
20:26:42|0.43922
20:26:43|0.43923
20:26:44|0.43923
20:26:45|0.43918
20:26:46|0.43918
20:26:47|0.43918
20:26:48|0.43918
20:26:49|0.43918
20:26:50|0.43918
20:26:51|0.43918
20:26:52|0.43928
20:26:53|0.43928
20:26:54|0.43921
20:26:55|0.43921
20:26:56|0.43921
20:26:57|0.43939
20:26:58|0.43911
20:26:59|0.43911
20:27:00|0.43954
20:27:01|0.43932
20:27:02|0.43932
20:27:03|0.43954
20:27:04|0.43959
20:27:05|0.43961
20:27:06|0.43959
20:27:08|0.43946
20:27:08|0.43956
20:27:09|0.43961
20:27:10|0.43961
20:27:12|0.43961
20:27:12|0.43961
20:27:13|0.43979
20:27:15|0.43979
20:27:16|0.43986
20:27:16|0.43986
20:27:18|0.43984
20:27:18|0.43985
20:27:19|0.43985
20:27:20|0.43974
20:27:21|0.43974
20:27:23|0.43974
20:27:23|0.43958
20:27:25|0.43958
20:27:25|0.43946
20:27:27|0.43946
20:27:27|0.43955
20:27:29|0.43958
20:27:30|0.43958
20:27:31|0.43958
20:27:32|0.43958
20:27:32|0.43958
20:27:33|0.43958
20:27:34|0.43958
20:27:35|0.43981
20:27:37|0.43996
20:27:38|0.43996
20:27:39|0.43996
20:27:39|0.43996
20:27:40|0.43996
20:27:41|0.43981
20:27:42|0.43999
20:27:43|0.44
20:27:44|0.43997
20:27:45|0.43997
20:27:46|0.44005
20:27:48|0.44005
20:27:48|0.44005
20:27:50|0.44001
20:27:50|0.44001
20:27:51|0.44001
20:27:52|0.44001
20:27:53|0.44004
20:27:54|0.44004
20:27:56|0.44004
20:27:56|0.44004
20:27:57|0.44004
20:27:59|0.44004
20:27:59|0.4399
20:28:00|0.4399
20:28:01|0.44
20:28:02|0.44
20:28:04|0.44
20:28:04|0.44004
20:28:06|0.44013
20:28:07|0.44013
20:28:09|0.44013
20:28:09|0.44013
20:28:11|0.44006
20:28:12|0.44006
20:28:13|0.44006
20:28:14|0.44006
20:28:14|0.44013
20:28:17|0.44013
20:28:18|0.44014
20:28:18|0.44003
20:28:19|0.44003
20:28:20|0.44014
20:28:21|0.44014
20:28:22|0.44014
20:28:23|0.44014
20:28:25|0.44015
20:28:25|0.44015
20:28:26|0.44
20:28:27|0.44
20:28:28|0.44
20:28:29|0.44
20:28:30|0.44
20:28:31|0.44
20:28:33|0.44
20:28:34|0.44
20:28:34|0.44
20:28:36|0.44
20:28:36|0.44
20:28:38|0.44
20:28:39|0.44
20:28:40|0.43921
20:28:40|0.43944
20:28:41|0.43944
20:28:43|0.43946
20:28:43|0.43946
20:28:44|0.43946
20:28:45|0.4396
20:28:47|0.4396
20:28:47|0.4396
20:28:49|0.4396
20:28:50|0.4396
20:28:50|0.4396
20:28:51|0.4396
20:28:53|0.4396
20:28:54|0.4396
20:28:55|0.4396
20:28:56|0.43956
20:28:57|0.43941
20:28:57|0.43941
20:28:58|0.43941
20:29:00|0.43941
20:29:01|0.43941
20:29:01|0.43946
20:29:03|0.43969
20:29:04|0.43969
20:29:04|0.43969
20:29:06|0.43974
20:29:08|0.43986
20:29:09|0.43986
20:29:10|0.43986
20:29:10|0.43986
20:29:12|0.43986
20:29:13|0.43986
20:29:14|0.43986
20:29:16|0.43986
20:29:16|0.43981
20:29:18|0.43981
20:29:19|0.43981
20:29:19|0.43984
20:29:21|0.43984
20:29:21|0.43984
20:29:23|0.43968
20:29:23|0.43968
20:29:25|0.43969
20:29:25|0.43969
20:29:27|0.43969
20:29:27|0.43992
20:29:29|0.44006
20:29:30|0.44006
20:29:31|0.44006
20:29:31|0.4397
20:29:32|0.4397
20:29:34|0.4397
20:29:35|0.43957
20:29:36|0.43957
20:29:37|0.43957
20:29:38|0.43957
20:29:39|0.43957
20:29:40|0.43957
20:29:42|0.43957
20:29:42|0.43957
20:29:43|0.43957
20:29:44|0.43946
20:29:45|0.43946
20:29:46|0.43946
20:29:48|0.43946
20:29:48|0.43946
20:29:49|0.43946
20:29:50|0.43946
20:29:52|0.43946
20:29:52|0.43978
20:29:53|0.43978
20:29:54|0.4398
20:29:55|0.4398
20:29:56|0.4398
20:29:57|0.4398
20:29:59|0.4398
20:29:59|0.4398
20:30:00|0.4398
20:30:01|0.4398
20:30:02|0.4398
20:30:03|0.43991
20:30:05|0.43991
20:30:07|0.43991
20:30:08|0.4399
20:30:09|0.4399
20:30:10|0.4399
20:30:12|0.43982
20:30:12|0.43982
20:30:13|0.43982
20:30:15|0.43965
20:30:17|0.43962
20:30:18|0.43955
20:30:18|0.43955
20:30:19|0.43955
20:30:20|0.43955
20:30:21|0.43955
20:30:22|0.43955
20:30:24|0.43955
20:30:25|0.43955
20:30:26|0.43965
20:30:27|0.43965
20:30:28|0.43965
20:30:29|0.43965
20:30:30|0.43932
20:30:31|0.43932
20:30:32|0.43919
20:30:34|0.43923
20:30:35|0.43916
20:30:35|0.43915
20:30:36|0.43916
20:30:37|0.43894
20:30:39|0.43899
20:30:40|0.4392
20:30:41|0.43913
20:30:42|0.43913
20:30:44|0.43906
20:30:45|0.43913
20:30:45|0.43913
20:30:46|0.43914
20:30:48|0.43914
20:30:49|0.43914
20:30:50|0.43922
20:30:51|0.43922
20:30:52|0.43937
20:30:53|0.43937
20:30:55|0.43914
20:30:55|0.439
20:30:57|0.439
20:30:58|0.43912
20:30:58|0.43912
20:30:59|0.43912
20:31:01|0.43912
20:31:02|0.43912
20:31:03|0.4391
20:31:04|0.43912
20:31:05|0.43923
20:31:06|0.43923
20:31:06|0.43923
20:31:07|0.43937
20:31:09|0.43953
20:31:10|0.43953
20:31:12|0.43953
20:31:13|0.43953
20:31:14|0.43953
20:31:15|0.43953
20:31:17|0.43954
20:31:18|0.43935
20:31:19|0.43935
20:31:20|0.43935
20:31:21|0.43935
20:31:22|0.43912
20:31:24|0.43912
20:31:25|0.43912
20:31:26|0.43912
20:31:27|0.43912
20:31:28|0.43884
20:31:29|0.43884
20:31:30|0.43884
20:31:31|0.43952
20:31:32|0.43967
20:31:33|0.43948
20:31:35|0.43948
20:31:35|0.43948
20:31:36|0.43967
20:31:37|0.43967
20:31:38|0.43967
20:31:40|0.43967
20:31:41|0.43967
20:31:42|0.43969
20:31:43|0.43954
20:31:44|0.43954
20:31:45|0.43965
20:31:46|0.43925
20:31:47|0.43956
20:31:48|0.43956
20:31:49|0.43956
20:31:50|0.43956
20:31:51|0.43956
20:31:52|0.43933
20:31:53|0.43933
20:31:54|0.43924
20:31:55|0.43924
20:31:56|0.43924
20:31:57|0.43941
20:31:58|0.43931
20:31:59|0.43931
20:32:00|0.43931
20:32:01|0.43931
20:32:02|0.4393
20:32:03|0.4393
20:32:04|0.43934
20:32:06|0.43932
20:32:06|0.43932
20:32:08|0.43928
20:32:09|0.43953
20:32:10|0.43953
20:32:11|0.43953
20:32:12|0.43952
20:32:14|0.43952
20:32:15|0.43938
20:32:17|0.43938
20:32:17|0.43953
20:32:19|0.43953
20:32:19|0.43953
20:32:20|0.43953
20:32:22|0.43953
20:32:23|0.43953
20:32:24|0.43963
20:32:25|0.43963
20:32:26|0.43953
20:32:27|0.43953
20:32:28|0.43953
20:32:29|0.43952
20:32:30|0.43952
20:32:31|0.43948
20:32:32|0.43948
20:32:33|0.43948
20:32:34|0.43948
20:32:35|0.43948
20:32:36|0.43948
20:32:37|0.43948
20:32:38|0.43953
20:32:39|0.43953
20:32:40|0.43948
20:32:41|0.43948
20:32:42|0.43948
20:32:44|0.43953
20:32:45|0.43953
20:32:46|0.4396
20:32:47|0.4396
20:32:47|0.43959
20:32:48|0.43959
20:32:49|0.43959
20:32:50|0.43951
20:32:51|0.43951
20:32:52|0.43951
20:32:54|0.43951
20:32:55|0.43951
20:32:56|0.43951
20:32:57|0.43951
20:32:58|0.43951
20:32:59|0.43951
20:33:00|0.43951
20:33:01|0.43951
20:33:02|0.43951
20:33:03|0.43946
20:33:04|0.43946
20:33:05|0.43911
20:33:06|0.43911
20:33:07|0.43914
20:33:08|0.43922
20:33:09|0.43922
20:33:10|0.43922
20:33:11|0.43957
20:33:12|0.43957
20:33:13|0.43957
20:33:14|0.43965
20:33:15|0.43965
20:33:17|0.43965
20:33:18|0.43964
20:33:18|0.43964
20:33:20|0.43959
20:33:21|0.43965
20:33:21|0.43986
20:33:22|0.43995
20:33:24|0.43997
20:33:25|0.43997
20:33:26|0.43997
20:33:27|0.43968
20:33:28|0.43973
20:33:29|0.43973
20:33:29|0.43973
20:33:31|0.43973
20:33:32|0.43973
20:33:33|0.4405
20:33:34|0.44019
20:33:35|0.44019
20:33:36|0.44037
20:33:37|0.44037
20:33:37|0.44037
20:33:39|0.44037
20:33:39|0.44037
20:33:41|0.44049
20:33:42|0.44049
20:33:43|0.4406
20:33:44|0.4406
20:33:45|0.44059
20:33:46|0.44059
20:33:47|0.44059
20:33:48|0.44059
20:33:49|0.44059
20:33:50|0.44059
20:33:51|0.44059
20:33:52|0.44059
20:33:53|0.44053
20:33:54|0.44053
20:33:55|0.44053
20:33:56|0.44053
20:33:57|0.44059
20:33:58|0.44059
20:34:00|0.4405
20:34:01|0.4406
20:34:02|0.4406
20:34:02|0.44059
20:34:04|0.44059
20:34:05|0.44073
20:34:05|0.44073
20:34:07|0.44073
20:34:09|0.4408
20:34:09|0.4408
20:34:10|0.4408
20:34:11|0.44091
20:34:12|0.44091
20:34:14|0.44091
20:34:14|0.44091
20:34:16|0.441
20:34:18|0.44091
20:34:18|0.44101
20:34:20|0.44101
20:34:21|0.44101
20:34:22|0.44101
20:34:23|0.44101
20:34:23|0.44082
20:34:25|0.44082
20:34:26|0.44082
20:34:27|0.44099
20:34:28|0.44099
20:34:29|0.44099
20:34:30|0.44099
20:34:31|0.44099
20:34:32|0.44099
20:34:33|0.44099
20:34:34|0.44099
20:34:35|0.44099
20:34:36|0.44092
20:34:37|0.44092
20:34:38|0.44092
20:34:39|0.44079
20:34:40|0.44093
20:34:41|0.44093
20:34:42|0.44093
20:34:43|0.44094
20:34:44|0.44076
20:34:45|0.44065
20:34:46|0.44065
20:34:48|0.44065
20:34:48|0.44065
20:34:49|0.44065
20:34:50|0.44065
20:34:51|0.44065
20:34:53|0.44065
20:34:53|0.44065
20:34:55|0.44081
20:34:55|0.44081
20:34:57|0.44081
20:34:58|0.44068
20:34:58|0.4406
20:34:59|0.4406
20:35:00|0.44043
20:35:02|0.44043
20:35:03|0.44043
20:35:04|0.44052
20:35:04|0.44069
20:35:06|0.44069
20:35:06|0.44062
20:35:08|0.44062
20:35:08|0.44062
20:35:09|0.44062
20:35:10|0.44062
20:35:12|0.44047
20:35:12|0.44047
20:35:14|0.44047
20:35:14|0.44047
20:35:16|0.44047
20:35:17|0.44047
20:35:18|0.44047
20:35:19|0.44064
20:35:20|0.44064
20:35:21|0.44064
20:35:22|0.44064
20:35:23|0.44064
20:35:24|0.44069
20:35:26|0.44084
20:35:26|0.44084
20:35:27|0.44084
20:35:28|0.44084
20:35:29|0.44084
20:35:31|0.44084
20:35:32|0.44084
20:35:33|0.44073
20:35:33|0.44073
20:35:34|0.44069
20:35:35|0.44069
20:35:36|0.44069
20:35:38|0.44069
20:35:38|0.44069
20:35:39|0.44069
20:35:41|0.44045
20:35:41|0.44045
20:35:43|0.44045
20:35:43|0.44045
20:35:45|0.44049
20:35:46|0.44044
20:35:47|0.44044
20:35:48|0.44049
20:35:49|0.44049
20:35:50|0.44049
20:35:51|0.44049
20:35:52|0.44049
20:35:54|0.44049
20:35:55|0.44068
20:35:56|0.44068
20:35:56|0.44068
20:35:58|0.44049
20:35:59|0.44061
20:36:00|0.44059
20:36:01|0.4406
20:36:02|0.44049
20:36:03|0.44049
20:36:04|0.44048
20:36:05|0.44062
20:36:05|0.44062
20:36:07|0.44078
20:36:08|0.44078
20:36:09|0.44078
20:36:09|0.44078
20:36:11|0.44078
20:36:12|0.44078
20:36:13|0.44078
20:36:14|0.44078
20:36:15|0.44078
20:36:16|0.44062
20:36:18|0.44062
20:36:19|0.44062
20:36:20|0.44062
20:36:21|0.44062
20:36:22|0.44062
20:36:23|0.44062
20:36:24|0.44062
20:36:25|0.44062
20:36:26|0.44032
20:36:27|0.44044
20:36:28|0.44047
20:36:29|0.44046
20:36:30|0.44044
20:36:31|0.44048
20:36:32|0.44048
20:36:33|0.44044
20:36:34|0.44044
20:36:35|0.44044
20:36:36|0.4405
20:36:37|0.4405
20:36:38|0.4405
20:36:39|0.4405
20:36:40|0.44049
20:36:41|0.44043
20:36:42|0.44045
20:36:43|0.44045
20:36:44|0.44045
20:36:45|0.44047
20:36:46|0.44045
20:36:47|0.44047
20:36:48|0.44047
20:36:49|0.44049
20:36:50|0.44049
20:36:51|0.44049
20:36:52|0.44049
20:36:53|0.44049
20:36:54|0.44049
20:36:55|0.44049
20:36:56|0.44049
20:36:57|0.44044
20:36:58|0.44044
20:36:59|0.44042
20:37:00|0.44042
20:37:01|0.44042
20:37:02|0.44049
20:37:03|0.44049
20:37:04|0.44049
20:37:05|0.44043
20:37:06|0.44036
20:37:07|0.44042
20:37:08|0.44037
20:37:09|0.44043
20:37:10|0.44037
20:37:11|0.44041
20:37:12|0.44041
20:37:13|0.44041
20:37:14|0.44041
20:37:15|0.44041
20:37:17|0.44041
20:37:17|0.44041
20:37:19|0.44041
20:37:19|0.44041
20:37:21|0.44033
20:37:22|0.44026
20:37:23|0.44041
20:37:23|0.44034
20:37:25|0.44003
20:37:26|0.43999
20:37:26|0.43999
20:37:28|0.44004
20:37:28|0.44004
20:37:30|0.44004
20:37:31|0.44004
20:37:32|0.44004
20:37:33|0.44014
20:37:34|0.44014
20:37:35|0.44014
20:37:36|0.43982
20:37:37|0.43982
20:37:37|0.43982
20:37:39|0.43982
20:37:40|0.43982
20:37:40|0.43973
20:37:42|0.43973
20:37:42|0.43973
20:37:44|0.43973
20:37:45|0.43969
20:37:46|0.43969
20:37:47|0.43969
20:37:48|0.43969
20:37:49|0.43969
20:37:50|0.43945
20:37:51|0.43956
20:37:52|0.43956
20:37:53|0.43956
20:37:54|0.43956
20:37:55|0.43956
20:37:56|0.43936
20:37:57|0.43936
20:37:58|0.43926
20:37:59|0.43937
20:38:00|0.43939
20:38:01|0.4395
20:38:02|0.43959
20:38:03|0.43959
20:38:04|0.43963
20:38:05|0.43933
20:38:06|0.43933
20:38:07|0.43933
20:38:08|0.4395
20:38:10|0.43934
20:38:11|0.43934
20:38:12|0.43934
20:38:13|0.43934
20:38:14|0.43934
20:38:14|0.43934
20:38:15|0.43934
20:38:16|0.43934
20:38:18|0.43943
20:38:19|0.43963
20:38:21|0.43969
20:38:22|0.43969
20:38:22|0.43945
20:38:23|0.43945
20:38:24|0.43945
20:38:26|0.43945
20:38:28|0.43968
20:38:28|0.43963
20:38:29|0.43963
20:38:31|0.43952
20:38:32|0.43965
20:38:32|0.43965
20:38:33|0.43952
20:38:34|0.43952
20:38:35|0.43952
20:38:37|0.43952
20:38:38|0.43952
20:38:38|0.43952
20:38:39|0.43952
20:38:41|0.43952
20:38:42|0.43952
20:38:43|0.43952
20:38:43|0.43952
20:38:45|0.43952
20:38:46|0.43962
20:38:47|0.43962
20:38:47|0.43962
20:38:49|0.43962
20:38:50|0.43956
20:38:50|0.43952
20:38:52|0.43952
20:38:53|0.43952
20:38:53|0.43968
20:38:55|0.43952
20:38:56|0.43952
20:38:56|0.43952
20:38:58|0.43952
20:38:59|0.43952
20:39:00|0.43952
20:39:01|0.43952
20:39:02|0.43963
20:39:03|0.43963
20:39:04|0.43963
20:39:04|0.43963
20:39:06|0.43963
20:39:07|0.43892
20:39:08|0.43892
20:39:09|0.43892
20:39:10|0.43892
20:39:10|0.43886
20:39:12|0.4389
20:39:13|0.43891
20:39:14|0.43891
20:39:15|0.43891
20:39:16|0.43878
20:39:17|0.43878
20:39:18|0.43878
20:39:19|0.43878
20:39:21|0.43892
20:39:22|0.43879
20:39:24|0.43879
20:39:25|0.43879
20:39:25|0.43885
20:39:27|0.43886
20:39:28|0.43886
20:39:29|0.43886
20:39:30|0.43886
20:39:31|0.43886
20:39:32|0.43903
20:39:33|0.43903
20:39:34|0.43901
20:39:35|0.43901
20:39:36|0.43901
20:39:37|0.43901
20:39:39|0.43903
20:39:39|0.43901
20:39:40|0.43901
20:39:41|0.43901
20:39:42|0.43901
20:39:44|0.43901
20:39:44|0.43901
20:39:46|0.43895
20:39:47|0.43895
20:39:47|0.43895
20:39:49|0.43825
20:39:49|0.4382
20:39:50|0.43835
20:39:52|0.43835
20:39:52|0.4384
20:39:53|0.43846
20:39:55|0.43846
20:39:55|0.43846
20:39:56|0.43831
20:39:57|0.4384
20:39:58|0.43835
20:40:00|0.43835
20:40:01|0.43835
20:40:02|0.43842
20:40:03|0.43842
20:40:04|0.43868
20:40:06|0.43868
20:40:06|0.43874
20:40:07|0.43891
20:40:08|0.43891
20:40:09|0.43891
20:40:11|0.43891
20:40:12|0.43896
20:40:13|0.43916
20:40:13|0.4387
20:40:14|0.4388
20:40:16|0.43904
20:40:16|0.43904
20:40:17|0.43904
20:40:19|0.43895
20:40:20|0.43895
20:40:22|0.43895
20:40:23|0.43896
20:40:24|0.43896
20:40:26|0.43896
20:40:26|0.43896
20:40:28|0.43896
20:40:28|0.43896
20:40:29|0.43896
20:40:30|0.43896
20:40:31|0.43896
20:40:33|0.43896
20:40:33|0.4389
20:40:35|0.4389
20:40:35|0.4389
20:40:37|0.4389
20:40:37|0.4389
20:40:38|0.4389
20:40:39|0.4389
20:40:40|0.43914
20:40:42|0.43914
20:40:42|0.43914
20:40:44|0.43914
20:40:45|0.43913
20:40:46|0.43913
20:40:46|0.43914
20:40:47|0.43908
20:40:48|0.43902
20:40:50|0.43899
20:40:50|0.439
20:40:52|0.439
20:40:53|0.439
20:40:53|0.439
20:40:55|0.43907
20:40:56|0.43904
20:40:56|0.43904
20:40:57|0.43904
20:41:00|0.43893
20:41:00|0.43893
20:41:01|0.43896
20:41:02|0.43906
20:41:03|0.43893
20:41:04|0.43893
20:41:05|0.43891
20:41:07|0.43891
20:41:07|0.43907
20:41:08|0.43907
20:41:09|0.43907
20:41:10|0.43907
20:41:12|0.43837
20:41:12|0.43839
20:41:13|0.43839
20:41:15|0.43839
20:41:15|0.43839
20:41:17|0.43839
20:41:17|0.43839
20:41:18|0.43839
20:41:20|0.43839
20:41:20|0.43839
20:41:21|0.438
20:41:23|0.438
20:41:24|0.4384
20:41:25|0.4384
20:41:27|0.43832
20:41:28|0.43832
20:41:28|0.43841
20:41:30|0.43854
20:41:31|0.43845
20:41:32|0.43845
20:41:33|0.43868
20:41:34|0.43868
20:41:35|0.43856
20:41:36|0.43856
20:41:37|0.4385
20:41:38|0.4385
20:41:39|0.4385
20:41:40|0.43863
20:41:41|0.43866
20:41:42|0.43866
20:41:44|0.4387
20:41:45|0.4387
20:41:45|0.4387
20:41:46|0.4387
20:41:48|0.4387
20:41:48|0.43877
20:41:49|0.43879
20:41:51|0.43879
20:41:51|0.4385
20:41:53|0.4385
20:41:53|0.43867
20:41:54|0.43867
20:41:55|0.43867
20:41:57|0.43867
20:41:58|0.43884
20:41:58|0.43884
20:42:00|0.43904
20:42:00|0.43904
20:42:02|0.43904
20:42:02|0.43904
20:42:04|0.43924
20:42:05|0.43931
20:42:06|0.43918
20:42:07|0.43931
20:42:08|0.43951
20:42:09|0.43951
20:42:10|0.43951
20:42:11|0.43948
20:42:12|0.43948
20:42:13|0.43948
20:42:14|0.43966
20:42:15|0.43966
20:42:16|0.43971
20:42:17|0.43974
20:42:18|0.43974
20:42:19|0.43974
20:42:20|0.43974
20:42:22|0.43974
20:42:23|0.43974
20:42:24|0.43963
20:42:26|0.43953
20:42:27|0.43953
20:42:27|0.43953
20:42:29|0.43953
20:42:29|0.43953
20:42:31|0.43953
20:42:33|0.43953
20:42:34|0.43953
20:42:34|0.43953
20:42:36|0.43953
20:42:37|0.43953
20:42:38|0.43953
20:42:39|0.43953
20:42:40|0.43948
20:42:41|0.43964
20:42:43|0.4394
20:42:43|0.4394
20:42:45|0.4394
20:42:45|0.4394
20:42:46|0.4394
20:42:48|0.4394
20:42:48|0.4394
20:42:50|0.4394
20:42:50|0.4394
20:42:51|0.4394
20:42:53|0.43963
20:42:53|0.43963
20:42:55|0.43963
20:42:55|0.43963
20:42:56|0.43963
20:42:58|0.43963
20:42:59|0.43963
20:43:00|0.43963
20:43:01|0.43963
20:43:02|0.43947
20:43:03|0.43947
20:43:04|0.43958
20:43:05|0.43957
20:43:06|0.43957
20:43:07|0.43957
20:43:08|0.43957
20:43:09|0.43957
20:43:10|0.43957
20:43:11|0.43957
20:43:12|0.43957
20:43:13|0.43957
20:43:14|0.43957
20:43:15|0.43957
20:43:16|0.43958
20:43:17|0.43958
20:43:18|0.43967
20:43:19|0.43961
20:43:20|0.43961
20:43:21|0.43961
20:43:22|0.43961
20:43:23|0.43961
20:43:25|0.43966
20:43:26|0.43966
20:43:27|0.43966
20:43:29|0.43966
20:43:30|0.43966
20:43:30|0.43981
20:43:32|0.43981
20:43:33|0.43981
20:43:34|0.43981
20:43:34|0.43981
20:43:36|0.43981
20:43:36|0.43981
20:43:38|0.43982
20:43:39|0.4399
20:43:40|0.4399
20:43:41|0.4399
20:43:43|0.4399
20:43:44|0.43998
20:43:45|0.43998
20:43:45|0.43998
20:43:46|0.43998
20:43:48|0.43977
20:43:49|0.43977
20:43:49|0.43977
20:43:50|0.43977
20:43:52|0.43977
20:43:53|0.43977
20:43:54|0.43977
20:43:54|0.43977
20:43:55|0.43977
20:43:56|0.43977
20:43:57|0.43977
20:43:59|0.43977
20:43:59|0.43977
20:44:00|0.43981
20:44:01|0.43981
20:44:03|0.43981
20:44:04|0.43991
20:44:05|0.43999
20:44:06|0.43999
20:44:07|0.43999
20:44:08|0.43999
20:44:09|0.43999
20:44:10|0.43999
20:44:11|0.43999
20:44:12|0.43999
20:44:13|0.43999
20:44:14|0.43999
20:44:15|0.43998
20:44:16|0.43999
20:44:17|0.43998
20:44:18|0.43998
20:44:19|0.43998
20:44:20|0.43998
20:44:21|0.43998
20:44:22|0.43998
20:44:23|0.43998
20:44:24|0.43998
20:44:26|0.43992
20:44:26|0.43992
20:44:28|0.43992
20:44:30|0.43992
20:44:31|0.43987
20:44:32|0.43987
20:44:33|0.43981
20:44:35|0.43981
20:44:35|0.43996
20:44:37|0.44
20:44:38|0.44
20:44:38|0.44
20:44:39|0.44
20:44:40|0.44
20:44:41|0.44
20:44:42|0.44
20:44:43|0.44
20:44:45|0.44
20:44:46|0.44
20:44:46|0.43999
20:44:47|0.44017
20:44:48|0.44017
20:44:50|0.44017
20:44:51|0.44017
20:44:51|0.44017
20:44:52|0.44017
20:44:54|0.4401
20:44:54|0.4401
20:44:55|0.4401
20:44:57|0.44026
20:44:58|0.44028
20:44:58|0.44028
20:44:59|0.44028
20:45:01|0.4404
20:45:02|0.4404
20:45:02|0.4404
20:45:04|0.4404
20:45:05|0.44048
20:45:05|0.44059
20:45:07|0.44059
20:45:08|0.44059
20:45:10|0.44059
20:45:10|0.44075
20:45:12|0.44075
20:45:12|0.44075
20:45:13|0.44084
20:45:15|0.44087
20:45:15|0.44087
20:45:16|0.44087
20:45:17|0.44087
20:45:18|0.44121
20:45:19|0.44109
20:45:20|0.44109
20:45:22|0.44109
20:45:23|0.44109
20:45:23|0.44109
20:45:24|0.44109
20:45:26|0.44109
20:45:27|0.44109
20:45:29|0.44109
20:45:30|0.44069
20:45:30|0.44072
20:45:32|0.44074
20:45:32|0.44074
20:45:34|0.44074
20:45:35|0.44074
20:45:36|0.44074
20:45:37|0.44074
20:45:37|0.44074
20:45:39|0.44089
20:45:40|0.44089
20:45:41|0.44083
20:45:42|0.44082
20:45:43|0.44082
20:45:44|0.44074
20:45:44|0.44071
20:45:45|0.44089
20:45:46|0.44089
20:45:48|0.44089
20:45:49|0.44078
20:45:50|0.44078
20:45:51|0.44078
20:45:52|0.44078
20:45:53|0.44078
20:45:54|0.44078
20:45:54|0.44078
20:45:56|0.44084
20:45:57|0.44089
20:45:58|0.44088
20:45:59|0.44088
20:46:00|0.44088
20:46:01|0.4409
20:46:02|0.4409
20:46:03|0.4409
20:46:04|0.4409
20:46:05|0.44099
20:46:06|0.44089
20:46:07|0.44089
20:46:08|0.44089
20:46:09|0.441
20:46:10|0.441
20:46:11|0.44102
20:46:12|0.44102
20:46:13|0.44102
20:46:14|0.441
20:46:15|0.441
20:46:16|0.44102
20:46:17|0.44103
20:46:18|0.441
20:46:19|0.441
20:46:20|0.441
20:46:21|0.441
20:46:22|0.441
20:46:23|0.44091
20:46:24|0.44091
20:46:25|0.44091
20:46:26|0.441
20:46:28|0.441
20:46:29|0.44114
20:46:30|0.44088
20:46:32|0.44101
20:46:32|0.44101
20:46:34|0.44101
20:46:34|0.44101
20:46:35|0.44101
20:46:36|0.44101
20:46:37|0.44127
20:46:39|0.44127
20:46:40|0.44127
20:46:41|0.44127
20:46:42|0.44137
20:46:42|0.44137
20:46:43|0.44136
20:46:45|0.44136
20:46:45|0.44136
20:46:47|0.44136
20:46:48|0.44137
20:46:49|0.44137
20:46:49|0.44137
20:46:51|0.44137
20:46:52|0.44137
20:46:53|0.44137
20:46:53|0.44137
20:46:55|0.44137
20:46:56|0.44137
20:46:56|0.44138
20:46:58|0.44153
20:46:59|0.44165
20:47:00|0.44165
20:47:01|0.44165
20:47:02|0.44147
20:47:03|0.44147
20:47:04|0.44146
20:47:05|0.44146
20:47:07|0.44146
20:47:07|0.44146
20:47:08|0.44127
20:47:09|0.44127
20:47:10|0.44127
20:47:11|0.44134
20:47:12|0.4415
20:47:13|0.4415
20:47:14|0.4415
20:47:16|0.4415
20:47:16|0.4415
20:47:17|0.4415
20:47:18|0.4415
20:47:19|0.4415
20:47:20|0.4415
20:47:22|0.4415
20:47:22|0.4415
20:47:23|0.4415
20:47:25|0.4415
20:47:26|0.4415
20:47:26|0.44144
20:47:28|0.44144
20:47:30|0.44144
20:47:30|0.44144
20:47:31|0.44144
20:47:33|0.44144
20:47:34|0.44144
20:47:35|0.44144
20:47:36|0.44144
20:47:37|0.44144
20:47:38|0.44144
20:47:39|0.44145
20:47:40|0.44145
20:47:41|0.44145
20:47:42|0.44145
20:47:43|0.44145
20:47:45|0.44145
20:47:46|0.44145
20:47:46|0.44142
20:47:47|0.44142
20:47:49|0.44142
20:47:49|0.44142
20:47:50|0.44142
20:47:51|0.44142
20:47:53|0.44135
20:47:53|0.44125
20:47:54|0.44115
20:47:56|0.44107
20:47:57|0.44118
20:47:58|0.44118
20:47:59|0.44118
20:48:00|0.441
20:48:01|0.441
20:48:02|0.44114
20:48:03|0.44111
20:48:04|0.44115
20:48:04|0.44119
20:48:05|0.44119
20:48:07|0.44119
20:48:08|0.44119
20:48:09|0.44119
20:48:10|0.44119
20:48:11|0.44119
20:48:12|0.44119
20:48:13|0.44119
20:48:13|0.44119
20:48:15|0.44119
20:48:16|0.44132
20:48:17|0.44132
20:48:18|0.44118
20:48:19|0.44118
20:48:20|0.44131
20:48:20|0.44119
20:48:22|0.44132
20:48:22|0.44132
20:48:24|0.44132
20:48:25|0.44125
20:48:26|0.44125
20:48:27|0.44125
20:48:28|0.44125
20:48:29|0.44125
20:48:31|0.44125
20:48:32|0.44125
20:48:33|0.44125
20:48:34|0.44125
20:48:35|0.44125
20:48:36|0.44125
20:48:37|0.44159
20:48:38|0.44159
20:48:40|0.44159
20:48:41|0.44159
20:48:41|0.44128
20:48:43|0.44128
20:48:44|0.44125
20:48:45|0.44125
20:48:46|0.44125
20:48:47|0.44125
20:48:48|0.44119
20:48:49|0.44142
20:48:50|0.44142
20:48:51|0.44142
20:48:52|0.44142
20:48:54|0.44142
20:48:54|0.44142
20:48:55|0.44142
20:48:56|0.44142
20:48:58|0.44142
20:48:58|0.44142
20:48:59|0.44142
20:49:00|0.44142
20:49:02|0.44145
20:49:02|0.44145
20:49:03|0.44145
20:49:04|0.44143
20:49:05|0.44143
20:49:06|0.44143
20:49:08|0.44143
20:49:08|0.44143
20:49:09|0.44143
20:49:10|0.44143
20:49:11|0.44143
20:49:13|0.44143
20:49:13|0.44143
20:49:15|0.44143
20:49:16|0.44143
20:49:16|0.44124
20:49:17|0.44124
20:49:18|0.44124
20:49:19|0.44124
20:49:20|0.44124
20:49:21|0.44124
20:49:22|0.44124
20:49:23|0.44109
20:49:25|0.44116
20:49:26|0.44114
20:49:27|0.44128
20:49:27|0.44128
20:49:28|0.44128
20:49:29|0.44128
20:49:31|0.44128
20:49:33|0.44128
20:49:34|0.44128
20:49:35|0.44101
20:49:36|0.44101
20:49:38|0.44101
20:49:39|0.44101
20:49:39|0.44101
20:49:41|0.44101
20:49:41|0.44101
20:49:42|0.44101
20:49:44|0.44074
20:49:45|0.44074
20:49:46|0.44074
20:49:47|0.44093
20:49:48|0.44093
20:49:49|0.44093
20:49:50|0.44093
20:49:51|0.44093
20:49:52|0.44093
20:49:53|0.44093
20:49:54|0.44092
20:49:55|0.44092
20:49:56|0.44092
20:49:57|0.44092
20:49:58|0.44092
20:49:59|0.44092
20:50:00|0.441
20:50:01|0.441
20:50:02|0.441
20:50:03|0.44119
20:50:04|0.44119
20:50:05|0.44116
20:50:06|0.44116
20:50:07|0.44103
20:50:08|0.44103
20:50:09|0.44103
20:50:10|0.44117
20:50:11|0.44108
20:50:12|0.44102
20:50:13|0.44102
20:50:14|0.441
20:50:15|0.441
20:50:16|0.441
20:50:17|0.441
20:50:19|0.441
20:50:20|0.441
20:50:21|0.44092
20:50:21|0.44092
20:50:23|0.44092
20:50:24|0.44092
20:50:25|0.44092
20:50:26|0.44076
20:50:27|0.44057
20:50:28|0.44057
20:50:29|0.44057
20:50:29|0.44057
20:50:32|0.44057
20:50:33|0.4406
20:50:34|0.4406
20:50:35|0.4406
20:50:36|0.4406
20:50:37|0.4406
20:50:38|0.4406
20:50:39|0.4406
20:50:40|0.4406
20:50:41|0.4406
20:50:42|0.4406
20:50:43|0.4406
20:50:44|0.4406
20:50:46|0.44061
20:50:47|0.44061
20:50:48|0.44061
20:50:49|0.44061
20:50:50|0.44061
20:50:51|0.44061
20:50:52|0.44061
20:50:53|0.44061
20:50:54|0.44061
20:50:55|0.44061
20:50:56|0.44061
20:50:57|0.44061
20:50:58|0.44061
20:50:59|0.44061
20:51:00|0.44061
20:51:01|0.44074
20:51:02|0.44074
20:51:03|0.44074
20:51:04|0.44071
20:51:05|0.44071
20:51:06|0.44071
20:51:07|0.44071
20:51:08|0.44071
20:51:09|0.44071
20:51:10|0.44071
20:51:11|0.44071
20:51:12|0.44071
20:51:13|0.44071
20:51:14|0.4406
20:51:15|0.4406
20:51:16|0.4406
20:51:17|0.4406
20:51:18|0.4406
20:51:19|0.4406
20:51:20|0.44056
20:51:21|0.44056
20:51:22|0.44056
20:51:23|0.4406
20:51:24|0.4406
20:51:25|0.44061
20:51:26|0.44055
20:51:27|0.44064
20:51:28|0.44064
20:51:29|0.44052
20:51:30|0.44052
20:51:31|0.44064
20:51:32|0.44064
20:51:34|0.44054
20:51:35|0.44053
20:51:37|0.44053
20:51:37|0.44048
20:51:39|0.44048
20:51:39|0.4404
20:51:41|0.4404
20:51:42|0.4404
20:51:43|0.44033
20:51:44|0.44033
20:51:45|0.44033
20:51:45|0.44033
20:51:47|0.44027
20:51:48|0.44027
20:51:49|0.44027
20:51:50|0.44027
20:51:51|0.44027
20:51:52|0.44027
20:51:53|0.44027
20:51:54|0.44027
20:51:55|0.44027
20:51:56|0.44027
20:51:57|0.44027
20:51:58|0.44027
20:51:59|0.44027
20:52:00|0.4403
20:52:01|0.4403
20:52:02|0.4403
20:52:03|0.4403
20:52:04|0.44058
20:52:05|0.44057
20:52:06|0.44045
20:52:07|0.44045
20:52:08|0.44045
20:52:09|0.44045
20:52:10|0.44045
20:52:11|0.44045
20:52:12|0.44045
20:52:13|0.44045
20:52:14|0.44045
20:52:15|0.44031
20:52:16|0.44045
20:52:17|0.44045
20:52:18|0.44045
20:52:19|0.44031
20:52:20|0.44031
20:52:21|0.4404
20:52:22|0.4404
20:52:23|0.4404
20:52:24|0.4404
20:52:25|0.4404
20:52:27|0.44022
20:52:27|0.44023
20:52:28|0.4404
20:52:30|0.4404
20:52:30|0.4404
20:52:31|0.4404
20:52:33|0.4404
20:52:34|0.44026
20:52:35|0.44026
20:52:37|0.44026
20:52:38|0.4404
20:52:39|0.4404
20:52:39|0.4404
20:52:41|0.44044
20:52:42|0.44029
20:52:42|0.44029
20:52:44|0.44029
20:52:45|0.44029
20:52:45|0.4403
20:52:47|0.44028
20:52:47|0.44027
20:52:49|0.4403
20:52:49|0.44028
20:52:51|0.44028
20:52:52|0.44028
20:52:52|0.44029
20:52:53|0.4403
20:52:54|0.44025
20:52:56|0.44027
20:52:57|0.44029
20:52:58|0.44045
20:52:58|0.44045
20:53:00|0.44045
20:53:00|0.44045
20:53:02|0.44045
20:53:03|0.44051
20:53:04|0.44043
20:53:05|0.4404
20:53:06|0.4404
20:53:07|0.4405
20:53:08|0.4405
20:53:09|0.4405
20:53:10|0.4405
20:53:11|0.4405
20:53:12|0.44049
20:53:13|0.44049
20:53:14|0.44049
20:53:15|0.44049
20:53:16|0.44049
20:53:17|0.44049
20:53:18|0.44049
20:53:19|0.44049
20:53:20|0.44054
20:53:21|0.44054
20:53:22|0.44054
20:53:23|0.44051
20:53:25|0.44051
20:53:25|0.44059
20:53:26|0.44059
20:53:28|0.44059
20:53:29|0.44059
20:53:29|0.44059
20:53:30|0.44059
20:53:31|0.44022
20:53:33|0.44022
20:53:34|0.44022
20:53:36|0.44022
20:53:37|0.44022
20:53:37|0.44019
20:53:38|0.44019
20:53:39|0.44024
20:53:41|0.44024
20:53:41|0.44024
20:53:43|0.44024
20:53:44|0.44027
20:53:44|0.44027
20:53:45|0.44027
20:53:47|0.44027
20:53:48|0.44027
20:53:49|0.44027
20:53:49|0.44027
20:53:51|0.44027
20:53:51|0.44027
20:53:53|0.44013
20:53:53|0.44013
20:53:54|0.44013
20:53:56|0.44013
20:53:56|0.44013
20:53:58|0.44013
20:53:58|0.43998
20:53:59|0.44002
20:54:00|0.44004
20:54:02|0.44004
20:54:02|0.44004
20:54:04|0.44004
20:54:05|0.43984
20:54:05|0.43984
20:54:07|0.43984
20:54:08|0.43973
20:54:09|0.43973
20:54:10|0.43985
20:54:11|0.43985
20:54:12|0.43985
20:54:13|0.43985
20:54:14|0.43985
20:54:15|0.43985
20:54:15|0.44029
20:54:17|0.44029
20:54:17|0.44029
20:54:18|0.44029
20:54:19|0.44029
20:54:21|0.44029
20:54:22|0.44029
20:54:23|0.44029
20:54:23|0.44029
20:54:25|0.44029
20:54:26|0.44029
20:54:27|0.44029
20:54:28|0.44021
20:54:29|0.44021
20:54:30|0.44021
20:54:31|0.44015
20:54:32|0.44015
20:54:33|0.44015
20:54:34|0.44015
20:54:35|0.44015
20:54:36|0.44015
20:54:38|0.44015
20:54:39|0.44015
20:54:40|0.44019
20:54:41|0.44047
20:54:42|0.44047
20:54:43|0.44047
20:54:44|0.44042
20:54:45|0.44042
20:54:46|0.44042
20:54:47|0.44042
20:54:48|0.44042
20:54:49|0.44047
20:54:50|0.44019
20:54:51|0.44019
20:54:52|0.44019
20:54:53|0.44019
20:54:54|0.44022
20:54:55|0.44022
20:54:56|0.44022
20:54:57|0.44013
20:54:58|0.44015
20:54:59|0.44015
20:55:01|0.44015
20:55:02|0.44015
20:55:02|0.44015
20:55:04|0.44015
20:55:05|0.44028
20:55:06|0.44028
20:55:06|0.44028
20:55:07|0.44028
20:55:08|0.4402
20:55:09|0.4402
20:55:10|0.4402
20:55:11|0.4402
20:55:12|0.4402
20:55:13|0.44058
20:55:15|0.44058
20:55:15|0.44058
20:55:17|0.44058
20:55:17|0.44058
20:55:19|0.44058
20:55:20|0.44086
20:55:20|0.44086
20:55:21|0.44086
20:55:23|0.44086
20:55:24|0.44086
20:55:25|0.44086
20:55:25|0.44102
20:55:26|0.44075
20:55:27|0.44075
20:55:28|0.44075
20:55:29|0.44091
20:55:30|0.44108
20:55:32|0.44092
20:55:32|0.44092
20:55:33|0.44092
20:55:35|0.4408
20:55:35|0.4408
20:55:37|0.44107
20:55:38|0.44107
20:55:39|0.44107
20:55:41|0.44086
20:55:41|0.44086
20:55:43|0.44086
20:55:44|0.44073
20:55:44|0.44073
20:55:45|0.44073
20:55:46|0.44081
20:55:48|0.44081
20:55:49|0.44081
20:55:50|0.44081
20:55:52|0.44081
20:55:52|0.44081
20:55:53|0.44081
20:55:56|0.44081
20:55:57|0.44081
20:55:57|0.44081
20:55:58|0.44081
20:55:59|0.44081
20:56:00|0.44081
20:56:02|0.44086
20:56:02|0.44086
20:56:04|0.44094
20:56:05|0.441
20:56:05|0.4409
20:56:06|0.4409
20:56:08|0.4409
20:56:08|0.4409
20:56:10|0.4409
20:56:11|0.44091
20:56:12|0.44091
20:56:12|0.44091
20:56:14|0.44091
20:56:15|0.44091
20:56:15|0.44091
20:56:17|0.44091
20:56:18|0.44091
20:56:19|0.44091
20:56:20|0.44091
20:56:21|0.44091
20:56:22|0.44081
20:56:22|0.44081
20:56:24|0.44081
20:56:25|0.44081
20:56:26|0.44081
20:56:26|0.44081
20:56:28|0.44081
20:56:29|0.44081
20:56:30|0.44081
20:56:31|0.44081
20:56:32|0.44081
20:56:34|0.44081
20:56:34|0.44081
20:56:36|0.44081
20:56:36|0.44081
20:56:38|0.44081
20:56:38|0.44081
20:56:39|0.44081
20:56:40|0.4409
20:56:42|0.4409
20:56:43|0.4409
20:56:43|0.4409
20:56:45|0.4409
20:56:45|0.44081
20:56:46|0.44081
20:56:47|0.44087
20:56:48|0.44087
20:56:49|0.44087
20:56:51|0.44087
20:56:52|0.44087
20:56:52|0.44072
20:56:53|0.44072
20:56:55|0.44072
20:56:56|0.44072
20:56:57|0.44072
20:56:58|0.44072
20:56:58|0.44072
20:57:00|0.44072
20:57:00|0.44036
20:57:02|0.44036
20:57:03|0.44036
20:57:04|0.44032
20:57:05|0.44032
20:57:06|0.44032
20:57:07|0.44032
20:57:08|0.44032
20:57:08|0.44032
20:57:10|0.44036
20:57:11|0.44036
20:57:12|0.44036
20:57:13|0.44052
20:57:14|0.44052
20:57:15|0.44041
20:57:17|0.4409
20:57:17|0.4409
20:57:18|0.4409
20:57:20|0.4409
20:57:20|0.4409
20:57:21|0.4409
20:57:22|0.4409
20:57:23|0.4409
20:57:25|0.4409
20:57:26|0.4409
20:57:27|0.4409
20:57:27|0.4409
20:57:29|0.4409
20:57:30|0.4409
20:57:30|0.4409
20:57:31|0.4409
20:57:33|0.44056
20:57:34|0.44056
20:57:34|0.44056
20:57:36|0.44056
20:57:37|0.44056
20:57:38|0.44056
20:57:40|0.44057
20:57:40|0.44057
20:57:41|0.44057
20:57:42|0.44057
20:57:44|0.44057
20:57:45|0.44057
20:57:47|0.44057
20:57:48|0.44057
20:57:49|0.44057
20:57:50|0.44057
20:57:51|0.44057
20:57:52|0.44057
20:57:53|0.44057
20:57:54|0.44057
20:57:55|0.44057
20:57:56|0.44077
20:57:57|0.44077
20:57:58|0.44077
20:57:59|0.44077
20:58:00|0.44077
20:58:01|0.44077
20:58:01|0.44077
20:58:03|0.44077
20:58:04|0.44077
20:58:04|0.44077
20:58:06|0.44077
20:58:07|0.44077
20:58:08|0.44077
20:58:09|0.44077
20:58:10|0.44075
20:58:11|0.44075
20:58:12|0.44075
20:58:13|0.44075
20:58:14|0.44075
20:58:15|0.44077
20:58:16|0.44077
20:58:17|0.44077
20:58:18|0.44077
20:58:19|0.44077
20:58:20|0.4409
20:58:21|0.4409
20:58:22|0.4409
20:58:23|0.4409
20:58:24|0.4409
20:58:25|0.44081
20:58:26|0.44081
20:58:27|0.44082
20:58:28|0.44082
20:58:29|0.44082
20:58:30|0.44082
20:58:31|0.44082
20:58:32|0.44082
20:58:33|0.4405
20:58:34|0.4405
20:58:35|0.4405
20:58:36|0.4405
20:58:37|0.4405
20:58:38|0.4405
20:58:40|0.44041
20:58:41|0.44032
20:58:42|0.44032
20:58:44|0.44032
20:58:45|0.44032
20:58:45|0.43988
20:58:47|0.43989
20:58:48|0.43989
20:58:49|0.43963
20:58:50|0.4396
20:58:51|0.4396
20:58:52|0.4396
20:58:53|0.4396
20:58:55|0.4396
20:58:55|0.4396
20:58:57|0.4396
20:58:57|0.4396
20:58:59|0.4396
20:59:00|0.4396
20:59:01|0.4396
20:59:01|0.43975
20:59:02|0.44004
20:59:04|0.44004
20:59:05|0.44004
20:59:05|0.44004
20:59:06|0.44004
20:59:07|0.44004
20:59:08|0.44004
20:59:09|0.44015
20:59:11|0.44015
20:59:11|0.44015
20:59:12|0.44015
20:59:14|0.44015
20:59:14|0.44015
20:59:15|0.4402
20:59:16|0.4402
20:59:17|0.4402
20:59:19|0.4402
20:59:20|0.4402
20:59:21|0.4402
20:59:21|0.4402
20:59:22|0.4402
20:59:24|0.4402
20:59:24|0.44028
20:59:26|0.44028
20:59:26|0.44028
20:59:28|0.44028
20:59:28|0.44028
20:59:29|0.44028
20:59:30|0.44028
20:59:32|0.44028
20:59:32|0.44011
20:59:33|0.44011
20:59:35|0.44011
20:59:35|0.44011
20:59:36|0.43999
20:59:38|0.43999
20:59:38|0.43999
20:59:40|0.43999
20:59:40|0.43999
20:59:41|0.43999
20:59:43|0.43999
20:59:43|0.43999
20:59:46|0.44032
20:59:46|0.44032
20:59:48|0.44032
20:59:49|0.4405
20:59:50|0.4405
20:59:51|0.4405
20:59:51|0.4405
20:59:53|0.4405
20:59:54|0.4405
20:59:55|0.4405
20:59:55|0.4405
20:59:57|0.4405
20:59:58|0.4405
20:59:59|0.4405
21:00:00|0.4405
21:00:01|0.4405
21:00:02|0.4405
21:00:03|0.4405
21:00:04|0.4405
21:00:05|0.44044
21:00:06|0.44044
21:00:07|0.44044
21:00:08|0.44044
21:00:09|0.44055
21:00:10|0.44055
21:00:11|0.44055
21:00:12|0.44059
21:00:13|0.44059
21:00:14|0.44059
21:00:15|0.44059
21:00:16|0.44059
21:00:17|0.44059
21:00:18|0.44059
21:00:19|0.44059
21:00:20|0.44059
21:00:21|0.44059
21:00:22|0.44059
21:00:23|0.44059
21:00:24|0.44059
21:00:25|0.44059
21:00:26|0.44059
21:00:27|0.44059
21:00:28|0.44074
21:00:29|0.44074
21:00:30|0.44074
21:00:31|0.44067
21:00:32|0.44067
21:00:33|0.44067
21:00:34|0.44067
21:00:35|0.44067
21:00:36|0.44067
21:00:37|0.44067
21:00:38|0.44067
21:00:39|0.44067
21:00:40|0.44067
21:00:42|0.44067
21:00:43|0.44067
21:00:44|0.44067
21:00:45|0.44042
21:00:47|0.44042
21:00:48|0.44042
21:00:49|0.44042
21:00:50|0.44033
21:00:51|0.4403
21:00:52|0.4403
21:00:53|0.4403
21:00:54|0.4403
21:00:55|0.44014
21:00:56|0.4401
21:00:57|0.4401
21:00:58|0.44007
21:00:58|0.44007
21:01:00|0.44007
21:01:01|0.44007
21:01:01|0.44018
21:01:03|0.43998
21:01:03|0.43998
21:01:05|0.44016
21:01:06|0.44016
21:01:07|0.44016
21:01:08|0.44017
21:01:09|0.44017
21:01:10|0.44017
21:01:11|0.44017
21:01:12|0.44017
21:01:13|0.43998
21:01:14|0.43998
21:01:15|0.44013
21:01:16|0.44025
21:01:17|0.44025
21:01:18|0.44025
21:01:19|0.44017
21:01:20|0.44017
21:01:21|0.4401
21:01:22|0.4401
21:01:23|0.44023
21:01:24|0.44023
21:01:26|0.44022
21:01:26|0.44022
21:01:28|0.44009
21:01:29|0.44009
21:01:29|0.44009
21:01:30|0.44009
21:01:31|0.44009
21:01:32|0.44009
21:01:33|0.44009
21:01:35|0.44022
21:01:35|0.44009
21:01:37|0.44009
21:01:37|0.44009
21:01:38|0.44005
21:01:40|0.44005
21:01:40|0.44003
21:01:42|0.44006
21:01:43|0.4402
21:01:44|0.4402
21:01:46|0.44006
21:01:46|0.44006
21:01:48|0.44006
21:01:49|0.44006
21:01:50|0.44016
21:01:50|0.44
21:01:52|0.44
21:01:53|0.44
21:01:54|0.44
21:01:55|0.44
21:01:56|0.44
21:01:57|0.44
21:01:59|0.44
21:01:59|0.44
21:02:00|0.44
21:02:02|0.44
21:02:03|0.44002
21:02:03|0.44002
21:02:04|0.44002
21:02:06|0.44002
21:02:06|0.44002
21:02:07|0.44002
21:02:09|0.44002
21:02:09|0.44002
21:02:11|0.44002
21:02:12|0.44018
21:02:13|0.44017
21:02:14|0.44019
21:02:14|0.44015
21:02:16|0.44016
21:02:17|0.44002
21:02:18|0.44002
21:02:18|0.44002
21:02:19|0.44002
21:02:20|0.44002
21:02:21|0.44002
21:02:23|0.43989
21:02:23|0.43987
21:02:25|0.43988
21:02:25|0.43988
21:02:26|0.43988
21:02:27|0.43988
21:02:28|0.43984
21:02:29|0.43973
21:02:31|0.43973
21:02:31|0.43973
21:02:32|0.43973
21:02:33|0.43973
21:02:35|0.43973
21:02:36|0.43973
21:02:37|0.4396
21:02:38|0.4396
21:02:38|0.43948
21:02:39|0.43943
21:02:40|0.43936
21:02:41|0.43943
21:02:43|0.43937
21:02:44|0.43937
21:02:45|0.43937
21:02:46|0.43937
21:02:47|0.43937
21:02:49|0.43937
21:02:50|0.43937
21:02:51|0.43937
21:02:52|0.43937
21:02:52|0.43937
21:02:54|0.43937
21:02:55|0.43937
21:02:56|0.43937
21:02:57|0.43937
21:02:58|0.43937
21:02:59|0.43937
21:03:00|0.43937
21:03:01|0.4392
21:03:02|0.4392
21:03:03|0.4392
21:03:03|0.4392
21:03:05|0.4392
21:03:06|0.43925
21:03:07|0.4392
21:03:08|0.4392
21:03:09|0.4392
21:03:10|0.4392
21:03:11|0.4392
21:03:12|0.4395
21:03:12|0.4395
21:03:14|0.4395
21:03:15|0.4395
21:03:16|0.4395
21:03:17|0.4395
21:03:18|0.4395
21:03:19|0.4395
21:03:20|0.4395
21:03:21|0.4395
21:03:22|0.4395
21:03:23|0.4395
21:03:24|0.4395
21:03:25|0.4395
21:03:26|0.4395
21:03:27|0.4395
21:03:28|0.43996
21:03:29|0.43987
21:03:30|0.43987
21:03:31|0.43987
21:03:32|0.43987
21:03:33|0.43987
21:03:34|0.43987
21:03:35|0.43987
21:03:36|0.43987
21:03:37|0.43987
21:03:38|0.43987
21:03:39|0.44008
21:03:40|0.44008
21:03:41|0.44008
21:03:42|0.44008
21:03:43|0.44008
21:03:45|0.44
21:03:46|0.43997
21:03:47|0.43997
21:03:48|0.44007
21:03:49|0.44007
21:03:50|0.44007
21:03:51|0.44007
21:03:52|0.44007
21:03:53|0.44007
21:03:54|0.44007
21:03:55|0.43997
21:03:56|0.43987
21:03:56|0.43987
21:03:58|0.43987
21:03:59|0.43987
21:04:00|0.43987
21:04:01|0.43987
21:04:02|0.43987
21:04:03|0.44
21:04:04|0.44013
21:04:05|0.44013
21:04:06|0.44013
21:04:07|0.44013
21:04:08|0.44018
21:04:09|0.44018
21:04:10|0.44018
21:04:11|0.44018
21:04:12|0.44018
21:04:13|0.44013
21:04:14|0.44013
21:04:15|0.44
21:04:16|0.44
21:04:17|0.44
21:04:18|0.44
21:04:20|0.44
21:04:21|0.44012
21:04:22|0.44036
21:04:23|0.44022
21:04:23|0.44022
21:04:24|0.44022
21:04:25|0.44022
21:04:27|0.44022
21:04:28|0.44022
21:04:29|0.44022
21:04:30|0.44022
21:04:31|0.44022
21:04:32|0.44022
21:04:32|0.44022
21:04:34|0.44022
21:04:35|0.44022
21:04:36|0.44026
21:04:37|0.44026
21:04:38|0.44026
21:04:39|0.44031
21:04:40|0.44031
21:04:40|0.44031
21:04:41|0.43996
21:04:43|0.43996
21:04:44|0.43996
21:04:46|0.44001
21:04:47|0.44001
21:04:47|0.44001
21:04:48|0.44001
21:04:49|0.44001
21:04:51|0.44001
21:04:53|0.44001
21:04:53|0.44001
21:04:55|0.44001
21:04:55|0.44001
21:04:57|0.44001
21:04:57|0.44001
21:04:59|0.44001
21:05:00|0.44001
21:05:00|0.44001
21:05:01|0.44001
21:05:03|0.44004
21:05:03|0.44004
21:05:04|0.44004
21:05:06|0.44004
21:05:06|0.44004
21:05:08|0.44004
21:05:08|0.44004
21:05:10|0.44004
21:05:10|0.44004
21:05:11|0.44004
21:05:13|0.44004
21:05:14|0.44004
21:05:14|0.44004
21:05:15|0.44004
21:05:16|0.44004
21:05:17|0.44004
21:05:18|0.44004
21:05:20|0.44
21:05:21|0.44
21:05:22|0.44
21:05:23|0.44
21:05:24|0.44
21:05:25|0.44
21:05:26|0.44
21:05:26|0.44
21:05:28|0.44
21:05:29|0.44
21:05:30|0.44
21:05:30|0.44
21:05:32|0.44
21:05:33|0.44
21:05:33|0.44
21:05:35|0.44
21:05:35|0.43987
21:05:37|0.43987
21:05:38|0.43987
21:05:38|0.43964
21:05:40|0.43964
21:05:40|0.43981
21:05:42|0.43981
21:05:43|0.43981
21:05:44|0.43981
21:05:45|0.43981
21:05:46|0.43981
21:05:47|0.43981
21:05:48|0.43981
21:05:48|0.43981
21:05:50|0.43981
21:05:51|0.43981
21:05:52|0.43988
21:05:52|0.43988
21:05:55|0.43988
21:05:55|0.43988
21:05:57|0.43988
21:05:58|0.43988
21:05:59|0.43988
21:06:01|0.43992
21:06:01|0.43992
21:06:03|0.43983
21:06:04|0.43983
21:06:04|0.43985
21:06:06|0.43977
21:06:06|0.43977
21:06:07|0.43977
21:06:08|0.43977
21:06:10|0.43977
21:06:10|0.43977
21:06:12|0.43977
21:06:13|0.43977
21:06:13|0.43977
21:06:15|0.43977
21:06:15|0.43977
21:06:16|0.43972
21:06:17|0.43972
21:06:18|0.43972
21:06:20|0.43972
21:06:21|0.43972
21:06:21|0.43972
21:06:23|0.43984
21:06:23|0.43984
21:06:24|0.43984
21:06:26|0.43971
21:06:26|0.43971
21:06:27|0.43971
21:06:28|0.43971
21:06:29|0.43984
21:06:30|0.43984
21:06:32|0.43972
21:06:32|0.43972
21:06:33|0.43972
21:06:34|0.43972
21:06:36|0.43972
21:06:36|0.43972
21:06:37|0.43993
21:06:39|0.43975
21:06:39|0.43974
21:06:41|0.43974
21:06:41|0.43974
21:06:42|0.43974
21:06:43|0.43974
21:06:44|0.43974
21:06:46|0.43974
21:06:46|0.43945
21:06:47|0.43945
21:06:49|0.43945
21:06:51|0.43945
21:06:52|0.43945
21:06:52|0.43945
21:06:54|0.43945
21:06:55|0.43945
21:06:56|0.43944
21:06:57|0.43944
21:06:58|0.43945
21:06:59|0.43945
21:07:00|0.43945
21:07:01|0.43945
21:07:01|0.43945
21:07:02|0.43949
21:07:04|0.43949
21:07:04|0.43927
21:07:06|0.43927
21:07:06|0.43927
21:07:08|0.43916
21:07:09|0.43924
21:07:10|0.43924
21:07:11|0.43924
21:07:12|0.43924
21:07:13|0.43924
21:07:14|0.43901
21:07:15|0.43907
21:07:16|0.43905
21:07:17|0.43898
21:07:17|0.43897
21:07:18|0.43897
21:07:20|0.43896
21:07:21|0.4389
21:07:22|0.43891
21:07:23|0.43891
21:07:24|0.43891
21:07:25|0.43891
21:07:26|0.43891
21:07:27|0.43891
21:07:28|0.43891
21:07:29|0.43891
21:07:30|0.43891
21:07:31|0.43891
21:07:32|0.43909
21:07:33|0.43909
21:07:34|0.43907
21:07:35|0.43904
21:07:36|0.43904
21:07:37|0.43904
21:07:38|0.43904
21:07:39|0.43914
21:07:40|0.43914
21:07:41|0.43914
21:07:42|0.43914
21:07:43|0.43909
21:07:44|0.43909
21:07:45|0.43909
21:07:46|0.43909
21:07:47|0.43909
21:07:48|0.43909
21:07:50|0.43894
21:07:51|0.43894
21:07:52|0.43894
21:07:53|0.43894
21:07:54|0.43891
21:07:56|0.43872
21:07:57|0.43889
21:07:58|0.43889
21:07:59|0.43889
21:08:00|0.43904
21:08:01|0.43904
21:08:02|0.43904
21:08:03|0.43904
21:08:04|0.43904
21:08:05|0.43906
21:08:06|0.43906
21:08:06|0.4389
21:08:08|0.4388
21:08:08|0.4388
21:08:10|0.4388
21:08:11|0.4388
21:08:11|0.4388
21:08:12|0.4388
21:08:14|0.4388
21:08:15|0.4388
21:08:16|0.4388
21:08:17|0.4387
21:08:18|0.43873
21:08:18|0.43873
21:08:20|0.43859
21:08:21|0.43874
21:08:22|0.43874
21:08:23|0.43874
21:08:24|0.43874
21:08:25|0.43874
21:08:26|0.4388
21:08:27|0.43937
21:08:28|0.4395
21:08:29|0.4395
21:08:30|0.43937
21:08:32|0.43937
21:08:32|0.43957
21:08:34|0.43957
21:08:36|0.43948
21:08:37|0.43948
21:08:38|0.43948
21:08:38|0.43948
21:08:39|0.43948
21:08:40|0.43949
21:08:42|0.43948
21:08:43|0.43948
21:08:43|0.43948
21:08:45|0.43948
21:08:45|0.43948
21:08:46|0.43948
21:08:47|0.43948
21:08:48|0.43948
21:08:50|0.43929
21:08:51|0.43929
21:08:52|0.43929
21:08:54|0.43929
21:08:55|0.43929
21:08:55|0.43917
21:08:56|0.43917
21:08:57|0.43917
21:08:59|0.43902
21:08:59|0.43902
21:09:00|0.43922
21:09:01|0.43922
21:09:03|0.43907
21:09:03|0.43907
21:09:04|0.43907
21:09:05|0.43918
21:09:06|0.43918
21:09:08|0.43916
21:09:08|0.43905
21:09:09|0.43905
21:09:10|0.43905
21:09:11|0.43905
21:09:12|0.43916
21:09:14|0.43916
21:09:15|0.43916
21:09:16|0.43916
21:09:16|0.43916
21:09:18|0.43904
21:09:19|0.43904
21:09:20|0.43904
21:09:21|0.43904
21:09:21|0.43904
21:09:22|0.43904
21:09:23|0.43904
21:09:24|0.43904
21:09:25|0.43903
21:09:26|0.43903
21:09:27|0.43903
21:09:28|0.43907
21:09:29|0.43907
21:09:31|0.43907
21:09:31|0.43907
21:09:32|0.43905
21:09:33|0.43905
21:09:35|0.43905
21:09:35|0.43905
21:09:36|0.43905
21:09:37|0.43905
21:09:39|0.43898
21:09:40|0.43898
21:09:41|0.43898
21:09:42|0.43898
21:09:43|0.43904
21:09:44|0.43904
21:09:45|0.43904
21:09:46|0.43893
21:09:47|0.43893
21:09:48|0.43904
21:09:49|0.43904
21:09:51|0.43889
21:09:51|0.43889
21:09:53|0.43889
21:09:54|0.43889
21:09:54|0.43889
21:09:56|0.43902
21:09:57|0.43912
21:09:58|0.43912
21:10:00|0.43912
21:10:00|0.43912
21:10:01|0.43912
21:10:02|0.43912
21:10:03|0.43912
21:10:05|0.43904
21:10:05|0.43904
21:10:07|0.43947
21:10:08|0.43947
21:10:09|0.43947
21:10:11|0.43947
21:10:12|0.43947
21:10:12|0.43949
21:10:13|0.4395
21:10:14|0.4395
21:10:16|0.43957
21:10:16|0.43957
21:10:17|0.43957
21:10:18|0.43957
21:10:19|0.43957
21:10:20|0.43957
21:10:21|0.43957
21:10:23|0.43983
21:10:24|0.43982
21:10:24|0.43982
21:10:25|0.43982
21:10:26|0.43982
21:10:27|0.43982
21:10:29|0.43993
21:10:30|0.43993
21:10:31|0.43993
21:10:32|0.43961
21:10:34|0.43972
21:10:35|0.43972
21:10:35|0.43972
21:10:36|0.43965
21:10:37|0.43959
21:10:38|0.43959
21:10:39|0.43972
21:10:40|0.43962
21:10:41|0.43962
21:10:42|0.43962
21:10:44|0.43962
21:10:44|0.43962
21:10:45|0.43974
21:10:46|0.43977
21:10:47|0.43977
21:10:49|0.43977
21:10:50|0.43977
21:10:51|0.43956
21:10:53|0.43956
21:10:54|0.43956
21:10:56|0.43956
21:10:57|0.43956
21:10:57|0.43944
21:10:59|0.43944
21:10:59|0.43944
21:11:01|0.43944
21:11:02|0.43944
21:11:02|0.43967
21:11:04|0.43967
21:11:05|0.43952
21:11:06|0.43978
21:11:07|0.43978
21:11:08|0.43978
21:11:10|0.43978
21:11:10|0.43978
21:11:12|0.43978
21:11:12|0.43978
21:11:13|0.43978
21:11:14|0.43978
21:11:15|0.43978
21:11:17|0.43986
21:11:18|0.43986
21:11:19|0.43986
21:11:19|0.43986
21:11:20|0.43986
21:11:21|0.43986
21:11:22|0.43986
21:11:23|0.43986
21:11:24|0.43986
21:11:25|0.43986
21:11:26|0.43986
21:11:28|0.43986
21:11:28|0.43986
21:11:30|0.43986
21:11:30|0.43986
21:11:31|0.43986
21:11:32|0.43986
21:11:33|0.43986
21:11:34|0.43986
21:11:35|0.43986
21:11:36|0.43986
21:11:37|0.44004
21:11:38|0.44004
21:11:39|0.44004
21:11:40|0.44004
21:11:41|0.44004
21:11:42|0.44004
21:11:43|0.44004
21:11:44|0.44004
21:11:45|0.44004
21:11:46|0.44004
21:11:47|0.43992
21:11:48|0.43992
21:11:49|0.43984
21:11:50|0.43984
21:11:52|0.43984
21:11:54|0.43984
21:11:55|0.43984
21:11:56|0.43984
21:11:56|0.43984
21:11:58|0.43984
21:11:59|0.43984
21:12:00|0.43984
21:12:01|0.43984
21:12:02|0.43984
21:12:03|0.43984
21:12:04|0.43984
21:12:05|0.43996
21:12:06|0.43996
21:12:07|0.44003
21:12:08|0.44003
21:12:09|0.44003
21:12:10|0.44003
21:12:11|0.44003
21:12:12|0.43995
21:12:13|0.43995
21:12:14|0.43995
21:12:15|0.43995
21:12:16|0.43995
21:12:17|0.43995
21:12:18|0.43995
21:12:20|0.43995
21:12:20|0.43995
21:12:21|0.43995
21:12:22|0.43995
21:12:24|0.43995
21:12:24|0.43995
21:12:25|0.43995
21:12:26|0.43995
21:12:27|0.43995
21:12:29|0.43995
21:12:30|0.43995
21:12:30|0.43995
21:12:31|0.43995
21:12:32|0.44012
21:12:34|0.44012
21:12:34|0.44012
21:12:35|0.44012
21:12:37|0.44012
21:12:38|0.44002
21:12:38|0.44002
21:12:39|0.44002
21:12:41|0.44002
21:12:41|0.44002
21:12:42|0.43995
21:12:43|0.43995
21:12:45|0.43994
21:12:45|0.43994
21:12:46|0.43994
21:12:47|0.43994
21:12:49|0.43994
21:12:50|0.43994
21:12:50|0.43994
21:12:51|0.43994
21:12:52|0.43994
21:12:53|0.43994
21:12:55|0.43994
21:12:55|0.43994
21:12:56|0.43994
21:12:57|0.43994
21:12:59|0.43994
21:13:01|0.44
21:13:02|0.43997
21:13:03|0.43996
21:13:04|0.43996
21:13:06|0.43995
21:13:06|0.43995
21:13:07|0.43984
21:13:08|0.43991
21:13:09|0.43991
21:13:10|0.43991
21:13:12|0.43991
21:13:13|0.43991
21:13:14|0.43991
21:13:15|0.43963
21:13:16|0.43963
21:13:16|0.43958
21:13:17|0.43958
21:13:18|0.43968
21:13:19|0.43968
21:13:20|0.43968
21:13:21|0.43968
21:13:22|0.43968
21:13:24|0.43968
21:13:24|0.43968
21:13:25|0.43968
21:13:26|0.43968
21:13:27|0.43976
21:13:28|0.43973
21:13:30|0.43973
21:13:30|0.43973
21:13:31|0.43973
21:13:32|0.43973
21:13:33|0.43972
21:13:34|0.43972
21:13:35|0.43972
21:13:36|0.43969
21:13:37|0.43969
21:13:39|0.43969
21:13:39|0.43969
21:13:41|0.43969
21:13:41|0.43969
21:13:42|0.43969
21:13:44|0.43969
21:13:44|0.43969
21:13:46|0.4399
21:13:46|0.4399
21:13:47|0.4399
21:13:49|0.4399
21:13:50|0.43973
21:13:51|0.43973
21:13:52|0.43973
21:13:53|0.43973
21:13:54|0.43973
21:13:56|0.43973
21:13:56|0.43981
21:13:58|0.43981
21:13:59|0.43981
21:14:00|0.43981
21:14:02|0.43981
21:14:03|0.43981
21:14:03|0.43981
21:14:04|0.43991
21:14:05|0.43991
21:14:07|0.43991
21:14:08|0.43991
21:14:08|0.43991
21:14:09|0.43991
21:14:10|0.43991
21:14:11|0.43991
21:14:13|0.43991
21:14:13|0.43991
21:14:14|0.43991
21:14:15|0.43991
21:14:16|0.43991
21:14:17|0.43991
21:14:18|0.43991
21:14:19|0.43991
21:14:21|0.43991
21:14:21|0.43991
21:14:22|0.43991
21:14:23|0.43991
21:14:25|0.43991
21:14:26|0.43991
21:14:27|0.43991
21:14:28|0.43991
21:14:29|0.43991
21:14:30|0.43991
21:14:31|0.43991
21:14:32|0.43991
21:14:33|0.43991
21:14:34|0.43991
21:14:35|0.43991
21:14:36|0.43991
21:14:37|0.43991
21:14:38|0.43991
21:14:39|0.43991
21:14:40|0.43991
21:14:41|0.43991
21:14:42|0.43991
21:14:43|0.43991
21:14:44|0.43994
21:14:45|0.43994
21:14:46|0.43994
21:14:47|0.43994
21:14:48|0.43994
21:14:49|0.43994
21:14:50|0.4401
21:14:51|0.4401
21:14:52|0.4401
21:14:53|0.4401
21:14:54|0.43999
21:14:56|0.43999
21:14:57|0.43999
21:14:58|0.43999
21:14:59|0.43999
21:15:00|0.44
21:15:02|0.44
21:15:02|0.44
21:15:04|0.44
21:15:04|0.43996
21:15:06|0.43996
21:15:07|0.43996
21:15:08|0.44003
21:15:09|0.44003
21:15:10|0.43996
21:15:11|0.43996
21:15:12|0.43996
21:15:13|0.43996
21:15:14|0.43995
21:15:15|0.43995
21:15:16|0.44019
21:15:17|0.44019
21:15:17|0.44019
21:15:18|0.44028
21:15:19|0.44028
21:15:21|0.44028
21:15:22|0.44028
21:15:23|0.44028
21:15:24|0.44028
21:15:25|0.44028
21:15:26|0.44028
21:15:27|0.44028
21:15:28|0.44028
21:15:29|0.44028
21:15:30|0.44046
21:15:31|0.44046
21:15:32|0.44046
21:15:33|0.44046
21:15:34|0.44046
21:15:35|0.44046
21:15:36|0.44046
21:15:37|0.44046
21:15:38|0.44066
21:15:39|0.44066
21:15:40|0.44066
21:15:41|0.44052
21:15:42|0.44052
21:15:43|0.44056
21:15:44|0.44051
21:15:45|0.44057
21:15:46|0.44057
21:15:47|0.44059
21:15:48|0.44036
21:15:49|0.44036
21:15:50|0.44036
21:15:51|0.44036
21:15:52|0.44036
21:15:53|0.44041
21:15:54|0.44041
21:15:55|0.44041
21:15:56|0.44038
21:15:58|0.44038
21:15:59|0.44038
21:16:00|0.44038
21:16:02|0.44038
21:16:02|0.44038
21:16:03|0.44038
21:16:04|0.44038
21:16:06|0.44038
21:16:07|0.44038
21:16:07|0.44038
21:16:08|0.44041
21:16:09|0.44041
21:16:11|0.44041
21:16:11|0.44041
21:16:13|0.44041
21:16:13|0.44041
21:16:15|0.44041
21:16:16|0.44041
21:16:17|0.44041
21:16:18|0.44041
21:16:19|0.44041
21:16:20|0.44041
21:16:20|0.44041
21:16:22|0.44041
21:16:22|0.44041
21:16:24|0.44041
21:16:24|0.44041
21:16:26|0.44041
21:16:26|0.44041
21:16:28|0.44041
21:16:29|0.44041
21:16:30|0.44046
21:16:31|0.44046
21:16:32|0.44046
21:16:33|0.44046
21:16:34|0.44046
21:16:35|0.44046
21:16:36|0.44046
21:16:37|0.44047
21:16:38|0.44047
21:16:39|0.44036
21:16:40|0.44036
21:16:41|0.44036
21:16:42|0.44036
21:16:43|0.44029
21:16:44|0.44029
21:16:45|0.44029
21:16:46|0.44029
21:16:47|0.44029
21:16:48|0.44029
21:16:49|0.44029
21:16:50|0.44029
21:16:51|0.44029
21:16:52|0.44029
21:16:53|0.44029
21:16:54|0.44029
21:16:55|0.44029
21:16:56|0.44028
21:16:58|0.44028
21:16:59|0.44028
21:17:00|0.44028
21:17:00|0.44035
21:17:02|0.44035
21:17:02|0.44037
21:17:04|0.44037
21:17:04|0.4404
21:17:06|0.4404
21:17:07|0.4404
21:17:08|0.4404
21:17:08|0.4404
21:17:09|0.4404
21:17:11|0.4403
21:17:11|0.4403
21:17:13|0.44032
21:17:13|0.44032
21:17:15|0.44032
21:17:15|0.43979
21:17:16|0.43957
21:17:17|0.43957
21:17:19|0.43957
21:17:20|0.43957
21:17:21|0.43972
21:17:22|0.43972
21:17:23|0.43964
21:17:24|0.43948
21:17:24|0.43948
21:17:25|0.43945
21:17:27|0.43945
21:17:28|0.4394
21:17:29|0.4394
21:17:30|0.4394
21:17:31|0.4394
21:17:32|0.4394
21:17:33|0.4394
21:17:34|0.4394
21:17:35|0.4393
21:17:36|0.4393
21:17:37|0.4393
21:17:38|0.4393
21:17:39|0.43938
21:17:40|0.43938
21:17:41|0.43938
21:17:42|0.43938
21:17:43|0.43938
21:17:44|0.43948
21:17:45|0.43948
21:17:46|0.43936
21:17:47|0.43936
21:17:48|0.43936
21:17:49|0.43936
21:17:50|0.43936
21:17:51|0.43936
21:17:52|0.43931
21:17:53|0.43931
21:17:54|0.43936
21:17:55|0.43936
21:17:56|0.43919
21:17:57|0.43919
21:17:59|0.43919
21:18:00|0.43905
21:18:01|0.43905
21:18:02|0.4392
21:18:04|0.43921
21:18:04|0.43921
21:18:06|0.43921
21:18:06|0.43921
21:18:08|0.43932
21:18:08|0.43932
21:18:09|0.43932
21:18:10|0.43932
21:18:11|0.43932
21:18:13|0.43932
21:18:14|0.43932
21:18:15|0.43932
21:18:16|0.43932
21:18:17|0.43941
21:18:18|0.43941
21:18:19|0.43937
21:18:20|0.43949
21:18:21|0.43949
21:18:21|0.43941
21:18:23|0.43941
21:18:24|0.43941
21:18:25|0.43941
21:18:26|0.43941
21:18:27|0.43941
21:18:28|0.43941
21:18:29|0.43948
21:18:30|0.43948
21:18:31|0.43939
21:18:32|0.43939
21:18:33|0.43939
21:18:34|0.43904
21:18:35|0.43904
21:18:36|0.43904
21:18:37|0.43904
21:18:38|0.43904
21:18:39|0.43905
21:18:40|0.43896
21:18:41|0.43896
21:18:42|0.43896
21:18:43|0.43906
21:18:44|0.43906
21:18:45|0.43897
21:18:46|0.43897
21:18:47|0.43895
21:18:48|0.43878
21:18:49|0.43875
21:18:50|0.43878
21:18:51|0.43869
21:18:53|0.43869
21:18:53|0.43869
21:18:54|0.43869
21:18:56|0.43869
21:18:57|0.43897
21:18:58|0.43897
21:19:00|0.43897
21:19:01|0.43865
21:19:02|0.43888
21:19:03|0.43888
21:19:04|0.4388
21:19:05|0.4388
21:19:05|0.4388
21:19:07|0.4388
21:19:08|0.43894
21:19:08|0.43894
21:19:09|0.4388
21:19:11|0.43873
21:19:12|0.43881
21:19:13|0.43881
21:19:14|0.43881
21:19:15|0.43881
21:19:16|0.43881
21:19:17|0.43881
21:19:18|0.43881
21:19:19|0.43873
21:19:20|0.43866
21:19:21|0.43866
21:19:22|0.43866
21:19:23|0.43874
21:19:24|0.43881
21:19:25|0.43913
21:19:26|0.43859
21:19:27|0.43886
21:19:28|0.43886
21:19:29|0.43886
21:19:30|0.43886
21:19:31|0.43886
21:19:32|0.43886
21:19:33|0.43886
21:19:34|0.43891
21:19:35|0.43891
21:19:36|0.43891
21:19:37|0.43905
21:19:38|0.43905
21:19:39|0.43905
21:19:40|0.43895
21:19:41|0.43895
21:19:42|0.43895
21:19:44|0.43895
21:19:45|0.43895
21:19:45|0.439
21:19:46|0.439
21:19:47|0.439
21:19:48|0.439
21:19:49|0.439
21:19:50|0.43879
21:19:51|0.43879
21:19:52|0.43879
21:19:54|0.43831
21:19:55|0.43866
21:19:56|0.43866
21:19:57|0.43866
21:19:58|0.43866
21:19:59|0.43866
21:20:01|0.43866
21:20:01|0.43874
21:20:03|0.43879
21:20:04|0.43879
21:20:05|0.43904
21:20:05|0.43904
21:20:06|0.43904
21:20:07|0.43925
21:20:08|0.43905
21:20:10|0.43905
21:20:11|0.43905
21:20:11|0.43875
21:20:12|0.43875
21:20:14|0.43898
21:20:15|0.43894
21:20:15|0.43894
21:20:17|0.43894
21:20:17|0.43894
21:20:18|0.43894
21:20:20|0.43894
21:20:20|0.43894
21:20:22|0.43894
21:20:22|0.43894
21:20:24|0.43894
21:20:25|0.43894
21:20:26|0.43894
21:20:27|0.43894
21:20:27|0.43892
21:20:29|0.43892
21:20:29|0.43892
21:20:30|0.43892
21:20:32|0.43892
21:20:32|0.43892
21:20:34|0.43892
21:20:35|0.43894
21:20:35|0.43894
21:20:37|0.439
21:20:37|0.439
21:20:38|0.43885
21:20:39|0.43885
21:20:40|0.43892
21:20:42|0.43891
21:20:43|0.43891
21:20:44|0.43891
21:20:44|0.439
21:20:46|0.439
21:20:46|0.43901
21:20:48|0.43901
21:20:48|0.43901
21:20:50|0.43901
21:20:51|0.43901
21:20:51|0.43901
21:20:53|0.43901
21:20:54|0.43901
21:20:54|0.43901
21:20:55|0.43901
21:20:57|0.43901
21:20:57|0.43901
21:20:59|0.43901
21:20:59|0.43901
21:21:01|0.439
21:21:02|0.439
21:21:03|0.439
21:21:05|0.439
21:21:06|0.43886
21:21:06|0.43886
21:21:08|0.43886
21:21:09|0.43866
21:21:09|0.43866
21:21:10|0.43866
21:21:12|0.43866
21:21:13|0.43873
21:21:14|0.43873
21:21:15|0.43873
21:21:16|0.43876
21:21:16|0.43876
21:21:18|0.43876
21:21:19|0.43876
21:21:19|0.4387
21:21:20|0.4387
21:21:22|0.4387
21:21:22|0.4388
21:21:23|0.4388
21:21:24|0.4388
21:21:25|0.4388
21:21:26|0.43888
21:21:27|0.43894
21:21:28|0.43894
21:21:30|0.43893
21:21:30|0.43893
21:21:31|0.43893
21:21:33|0.43893
21:21:33|0.43894
21:21:35|0.43894
21:21:36|0.43888
21:21:37|0.43888
21:21:38|0.43888
21:21:38|0.43899
21:21:40|0.43899
21:21:41|0.43899
21:21:42|0.43899
21:21:43|0.43899
21:21:44|0.43898
21:21:45|0.43898
21:21:46|0.43898
21:21:46|0.43898
21:21:48|0.43896
21:21:49|0.43896
21:21:49|0.43893
21:21:51|0.43893
21:21:52|0.43893
21:21:53|0.43893
21:21:54|0.43893
21:21:55|0.43893
21:21:55|0.43893
21:21:58|0.43893
21:21:58|0.43893
21:21:59|0.43893
21:22:00|0.43896
21:22:02|0.43896
21:22:03|0.43896
21:22:05|0.43896
21:22:06|0.439
21:22:07|0.439
21:22:07|0.439
21:22:08|0.439
21:22:10|0.43897
21:22:10|0.43897
21:22:11|0.43923
21:22:12|0.43902
21:22:13|0.43902
21:22:14|0.43902
21:22:16|0.43902
21:22:17|0.43902
21:22:18|0.43902
21:22:18|0.43902
21:22:20|0.43902
21:22:20|0.43902
21:22:22|0.43902
21:22:23|0.43902
21:22:23|0.43904
21:22:25|0.43904
21:22:26|0.43904
21:22:27|0.43904
21:22:27|0.43904
21:22:28|0.43904
21:22:30|0.43904
21:22:30|0.43904
21:22:32|0.43904
21:22:33|0.43904
21:22:33|0.43904
21:22:34|0.43916
21:22:35|0.43916
21:22:36|0.43916
21:22:38|0.43916
21:22:39|0.43922
21:22:40|0.43922
21:22:40|0.43922
21:22:42|0.43923
21:22:43|0.43923
21:22:43|0.43923
21:22:45|0.43921
21:22:46|0.43921
21:22:47|0.43921
21:22:48|0.43921
21:22:49|0.43921
21:22:50|0.43921
21:22:52|0.43921
21:22:52|0.43921
21:22:53|0.43921
21:22:54|0.43921
21:22:55|0.43921
21:22:56|0.43915
21:22:57|0.43908
21:22:58|0.43908
21:22:59|0.43915
21:23:00|0.43915
21:23:02|0.43915
21:23:03|0.43921
21:23:04|0.43921
21:23:05|0.4393
21:23:06|0.4393
21:23:07|0.4393
21:23:07|0.4393
21:23:09|0.4393
21:23:10|0.4393
21:23:11|0.43927
21:23:12|0.43927
21:23:13|0.43927
21:23:14|0.43927
21:23:15|0.43928
21:23:16|0.43927
21:23:17|0.43921
21:23:18|0.43921
21:23:19|0.43921
21:23:20|0.43921
21:23:21|0.43921
21:23:22|0.43921
21:23:23|0.43921
21:23:25|0.43921
21:23:26|0.43921
21:23:27|0.43927
21:23:27|0.43927
21:23:28|0.43924
21:23:29|0.43916
21:23:31|0.43928
21:23:31|0.43928
21:23:33|0.43928
21:23:33|0.43928
21:23:34|0.43941
21:23:37|0.43941
21:23:38|0.43941
21:23:38|0.43941
21:23:39|0.43967
21:23:40|0.43967
21:23:42|0.43967
21:23:42|0.43967
21:23:44|0.43967
21:23:45|0.43967
21:23:45|0.43967
21:23:46|0.4399
21:23:48|0.4399
21:23:48|0.4399
21:23:49|0.4399
21:23:51|0.4399
21:23:52|0.4399
21:23:53|0.4399
21:23:53|0.4399
21:23:55|0.4399
21:23:56|0.4399
21:23:56|0.4399
21:23:57|0.4399
21:23:58|0.4399
21:24:00|0.4399
21:24:00|0.4399
21:24:02|0.43975
21:24:03|0.43975
21:24:03|0.43988
21:24:04|0.43979
21:24:06|0.43982
21:24:07|0.43992
21:24:08|0.43992
21:24:09|0.43993
21:24:10|0.43975
21:24:12|0.43975
21:24:13|0.43975
21:24:14|0.43975
21:24:15|0.43975
21:24:16|0.43975
21:24:17|0.43989
21:24:18|0.43989
21:24:19|0.43989
21:24:19|0.43989
21:24:21|0.43989
21:24:21|0.43989
21:24:22|0.43989
21:24:24|0.43989
21:24:25|0.43989
21:24:26|0.43989
21:24:27|0.43989
21:24:28|0.43989
21:24:29|0.43991
21:24:30|0.43991
21:24:32|0.43991
21:24:33|0.43991
21:24:34|0.43991
21:24:35|0.43991
21:24:36|0.43998
21:24:37|0.43998
21:24:38|0.43999
21:24:39|0.43999
21:24:40|0.44
21:24:41|0.43999
21:24:42|0.43999
21:24:43|0.43999
21:24:44|0.43992
21:24:45|0.43989
21:24:46|0.43985
21:24:47|0.43985
21:24:48|0.43981
21:24:49|0.43981
21:24:50|0.43981
21:24:51|0.43983
21:24:52|0.43983
21:24:53|0.43983
21:24:54|0.43983
21:24:55|0.43985
21:24:56|0.43985
21:24:57|0.43985
21:24:58|0.43985
21:24:59|0.43985
21:25:00|0.43985
21:25:01|0.43985
21:25:03|0.43985
21:25:03|0.44006
21:25:05|0.44009
21:25:06|0.44009
21:25:07|0.44009
21:25:08|0.44008
21:25:09|0.44008
21:25:10|0.44008
21:25:11|0.44008
21:25:12|0.44008
21:25:13|0.44008
21:25:14|0.44008
21:25:15|0.44022
21:25:16|0.44022
21:25:17|0.44022
21:25:18|0.44022
21:25:19|0.44022
21:25:20|0.44022
21:25:21|0.44015
21:25:22|0.44015
21:25:23|0.44011
21:25:24|0.44011
21:25:25|0.44011
21:25:26|0.44011
21:25:27|0.44011
21:25:28|0.44011
21:25:29|0.44026
21:25:30|0.44027
21:25:31|0.44027
21:25:32|0.44027
21:25:33|0.44012
21:25:34|0.44012
21:25:35|0.44012
21:25:36|0.44023
21:25:37|0.44032
21:25:38|0.44035
21:25:39|0.44035
21:25:40|0.44035
21:25:41|0.44035
21:25:43|0.44034
21:25:44|0.44034
21:25:45|0.44034
21:25:46|0.44026
21:25:47|0.44026
21:25:48|0.44026
21:25:49|0.44026
21:25:51|0.44026
21:25:51|0.44026
21:25:52|0.44028
21:25:53|0.4403
21:25:55|0.44037
21:25:55|0.44037
21:25:56|0.44034
21:25:57|0.44044
21:25:58|0.44044
21:25:59|0.44044
21:26:00|0.44044
21:26:01|0.44035
21:26:02|0.44035
21:26:03|0.44035
21:26:04|0.44035
21:26:06|0.44044
21:26:07|0.44046
21:26:08|0.44046
21:26:10|0.44044
21:26:10|0.44044
21:26:11|0.44044
21:26:13|0.44044
21:26:13|0.44044
21:26:14|0.44044
21:26:16|0.44044
21:26:17|0.44044
21:26:17|0.44044
21:26:18|0.44044
21:26:20|0.44044
21:26:20|0.44044
21:26:21|0.44044
21:26:22|0.4404
21:26:24|0.4404
21:26:24|0.4404
21:26:26|0.4404
21:26:27|0.4404
21:26:28|0.4402
21:26:28|0.4402
21:26:30|0.4402
21:26:30|0.4402
21:26:31|0.4402
21:26:33|0.4402
21:26:33|0.4402
21:26:35|0.4402
21:26:35|0.4402
21:26:36|0.4402
21:26:37|0.4402
21:26:38|0.4402
21:26:39|0.4402
21:26:41|0.4402
21:26:42|0.4402
21:26:43|0.44033
21:26:43|0.44033
21:26:44|0.44033
21:26:45|0.44033
21:26:46|0.44033
21:26:47|0.44042
21:26:48|0.44042
21:26:50|0.44042
21:26:51|0.44042
21:26:52|0.44042
21:26:53|0.44042
21:26:54|0.44042
21:26:55|0.44042
21:26:56|0.44042
21:26:57|0.44042
21:26:58|0.44042
21:26:59|0.44042
21:27:00|0.44042
21:27:01|0.44031
21:27:02|0.44031
21:27:03|0.44031
21:27:04|0.44031
21:27:05|0.4405
21:27:07|0.4405
21:27:07|0.4405
21:27:09|0.44052
21:27:09|0.44052
21:27:12|0.44052
21:27:13|0.44052
21:27:14|0.44078
21:27:15|0.44082
21:27:16|0.44092
21:27:16|0.44092
21:27:18|0.44092
21:27:19|0.44092
21:27:19|0.44091
21:27:21|0.441
21:27:22|0.44092
21:27:22|0.44092
21:27:24|0.44092
21:27:25|0.4409
21:27:26|0.4409
21:27:26|0.4409
21:27:28|0.4409
21:27:29|0.4409
21:27:30|0.4409
21:27:31|0.4409
21:27:31|0.44084
21:27:32|0.44084
21:27:33|0.44084
21:27:34|0.44084
21:27:36|0.44084
21:27:37|0.44084
21:27:38|0.44084
21:27:38|0.44084
21:27:40|0.44084
21:27:41|0.44084
21:27:42|0.44084
21:27:42|0.44084
21:27:44|0.44084
21:27:45|0.44084
21:27:45|0.44084
21:27:47|0.44055
21:27:48|0.44055
21:27:49|0.44055
21:27:50|0.44055
21:27:50|0.44055
21:27:51|0.44055
21:27:53|0.44067
21:27:54|0.44067
21:27:55|0.44086
21:27:55|0.44086
21:27:57|0.44086
21:27:58|0.44086
21:27:59|0.44086
21:28:00|0.44086
21:28:01|0.44086
21:28:02|0.44085
21:28:03|0.44085
21:28:04|0.44085
21:28:05|0.44057
21:28:06|0.44057
21:28:07|0.44057
21:28:08|0.44057
21:28:09|0.44057
21:28:10|0.44043
21:28:11|0.44043
21:28:12|0.44052
21:28:13|0.44052
21:28:15|0.44052
21:28:15|0.44052
21:28:17|0.44052
21:28:18|0.44052
21:28:18|0.44052
21:28:20|0.44052
21:28:21|0.44052
21:28:22|0.44052
21:28:23|0.44052
21:28:24|0.44046
21:28:25|0.44056
21:28:26|0.44056
21:28:28|0.44056
21:28:29|0.44056
21:28:29|0.44056
21:28:30|0.44056
21:28:31|0.44056
21:28:32|0.44061
21:28:33|0.44061
21:28:35|0.44061
21:28:35|0.44061
21:28:36|0.4406
21:28:38|0.4406
21:28:38|0.44051
21:28:39|0.44068
21:28:41|0.44068
21:28:42|0.44068
21:28:42|0.44068
21:28:44|0.44068
21:28:45|0.44077
21:28:46|0.44077
21:28:46|0.44077
21:28:47|0.44077
21:28:48|0.44077
21:28:49|0.44077
21:28:50|0.44077
21:28:51|0.44077
21:28:52|0.44077
21:28:53|0.44077
21:28:55|0.44077
21:28:56|0.4406
21:28:57|0.44068
21:28:58|0.44068
21:28:59|0.44068
21:29:00|0.44068
21:29:01|0.44068
21:29:02|0.4405
21:29:03|0.4405
21:29:04|0.4405
21:29:05|0.4406
21:29:07|0.4406
21:29:08|0.4405
21:29:09|0.4405
21:29:11|0.4405
21:29:12|0.4405
21:29:13|0.4405
21:29:13|0.4405
21:29:15|0.44056
21:29:15|0.44056
21:29:16|0.44056
21:29:18|0.44056
21:29:19|0.44064
21:29:20|0.44064
21:29:21|0.44064
21:29:22|0.44051
21:29:23|0.44051
21:29:24|0.44051
21:29:25|0.44059
21:29:26|0.44052
21:29:27|0.44052
21:29:28|0.44052
21:29:29|0.44052
21:29:30|0.44052
21:29:31|0.44052
21:29:33|0.44052
21:29:33|0.44052
21:29:35|0.44052
21:29:35|0.44052
21:29:36|0.44052
21:29:37|0.4407
21:29:39|0.4407
21:29:40|0.4407
21:29:40|0.4407
21:29:41|0.4407
21:29:43|0.4407
21:29:44|0.4407
21:29:44|0.4407
21:29:45|0.4407
21:29:46|0.4407
21:29:47|0.44077
21:29:48|0.44077
21:29:49|0.44077
21:29:51|0.44077
21:29:51|0.44077
21:29:52|0.44077
21:29:53|0.44077
21:29:54|0.44077
21:29:55|0.44082
21:29:56|0.44082
21:29:57|0.44082
21:29:59|0.44082
21:30:00|0.44082
21:30:00|0.44082
21:30:02|0.44084
21:30:02|0.44084
21:30:03|0.44084
21:30:04|0.44084
21:30:05|0.44084
21:30:06|0.44084
21:30:07|0.44084
21:30:08|0.44084
21:30:09|0.44084
21:30:10|0.44085
21:30:12|0.44085
21:30:13|0.441
21:30:14|0.441
21:30:15|0.44115
21:30:16|0.44115
21:30:18|0.44119
21:30:19|0.44119
21:30:19|0.4413
21:30:20|0.4413
21:30:22|0.44125
21:30:23|0.44119
21:30:23|0.44128
21:30:24|0.44128
21:30:26|0.44128
21:30:27|0.44128
21:30:27|0.44112
21:30:28|0.44112
21:30:29|0.44112
21:30:30|0.44112
21:30:31|0.44112
21:30:32|0.44112
21:30:33|0.44112
21:30:35|0.44126
21:30:35|0.44126
21:30:36|0.44113
21:30:38|0.44113
21:30:39|0.44113
21:30:40|0.44113
21:30:41|0.44135
21:30:41|0.44144
21:30:42|0.44144
21:30:44|0.44129
21:30:44|0.44118
21:30:46|0.44118
21:30:46|0.44118
21:30:48|0.4413
21:30:48|0.44135
21:30:49|0.44135
21:30:50|0.44141
21:30:52|0.44134
21:30:52|0.44134
21:30:53|0.44135
21:30:55|0.44135
21:30:55|0.44135
21:30:56|0.44135
21:30:58|0.44135
21:30:58|0.44114
21:31:00|0.44114
21:31:00|0.44114
21:31:02|0.44114
21:31:03|0.44099
21:31:04|0.44094
21:31:05|0.44094
21:31:06|0.44094
21:31:07|0.44094
21:31:08|0.44074
21:31:09|0.44074
21:31:09|0.44074
21:31:12|0.44074
21:31:13|0.44086
21:31:13|0.44062
21:31:14|0.44062
21:31:16|0.44062
21:31:16|0.44062
21:31:17|0.44062
21:31:18|0.44062
21:31:20|0.44062
21:31:21|0.44062
21:31:21|0.44057
21:31:22|0.4407
21:31:23|0.4407
21:31:25|0.4407
21:31:26|0.4407
21:31:26|0.4407
21:31:28|0.4407
21:31:29|0.4407
21:31:30|0.4407
21:31:31|0.4407
21:31:31|0.4407
21:31:32|0.4407
21:31:33|0.4407
21:31:34|0.44063
21:31:36|0.44063
21:31:36|0.44063
21:31:37|0.44063
21:31:38|0.44063
21:31:39|0.44063
21:31:41|0.44062
21:31:41|0.44084
21:31:42|0.44071
21:31:44|0.44071
21:31:45|0.44071
21:31:46|0.44071
21:31:47|0.44071
21:31:47|0.44071
21:31:48|0.44012
21:31:50|0.44004
21:31:50|0.44004
21:31:51|0.44004
21:31:52|0.44004
21:31:53|0.44004
21:31:55|0.44004
21:31:56|0.44004
21:31:57|0.44004
21:31:57|0.44015
21:31:59|0.44015
21:31:59|0.44015
21:32:01|0.44015
21:32:02|0.44005
21:32:02|0.44005
21:32:04|0.44005
21:32:04|0.44005
21:32:06|0.44005
21:32:07|0.44005
21:32:08|0.44005
21:32:09|0.44005
21:32:10|0.44015
21:32:11|0.44015
21:32:13|0.44015
21:32:14|0.44015
21:32:15|0.44015
21:32:15|0.44015
21:32:17|0.44015
21:32:17|0.44015
21:32:18|0.44036
21:32:19|0.44036
21:32:20|0.44036
21:32:21|0.44036
21:32:23|0.44036
21:32:24|0.44036
21:32:24|0.44036
21:32:26|0.44036
21:32:27|0.44025
21:32:28|0.44025
21:32:29|0.44025
21:32:30|0.44025
21:32:31|0.44025
21:32:32|0.44025
21:32:33|0.44027
21:32:34|0.44025
21:32:35|0.44015
21:32:36|0.44015
21:32:37|0.44015
21:32:39|0.44015
21:32:39|0.44015
21:32:40|0.44015
21:32:41|0.44015
21:32:42|0.44
21:32:43|0.44015
21:32:44|0.44016
21:32:45|0.44016
21:32:46|0.44016
21:32:48|0.44016
21:32:48|0.44016
21:32:49|0.44016
21:32:50|0.44023
21:32:51|0.44023
21:32:53|0.44023
21:32:53|0.44023
21:32:54|0.44023
21:32:56|0.44023
21:32:56|0.44023
21:32:57|0.44023
21:32:58|0.44023
21:32:59|0.44023
21:33:00|0.44023
21:33:01|0.44023
21:33:02|0.44023
21:33:03|0.44023
21:33:04|0.44031
21:33:05|0.44031
21:33:06|0.44024
21:33:07|0.44024
21:33:08|0.44024
21:33:09|0.44024
21:33:11|0.44024
21:33:11|0.44024
21:33:13|0.4402
21:33:15|0.44039
21:33:15|0.44054
21:33:16|0.44054
21:33:18|0.44054
21:33:18|0.44054
21:33:19|0.44048
21:33:21|0.44048
21:33:22|0.44052
21:33:23|0.44059
21:33:24|0.44059
21:33:25|0.44087
21:33:26|0.44087
21:33:27|0.44087
21:33:28|0.44087
21:33:29|0.44087
21:33:30|0.44087
21:33:31|0.44087
21:33:32|0.44087
21:33:33|0.44087
21:33:34|0.44087
21:33:35|0.4409
21:33:36|0.4409
21:33:37|0.4409
21:33:38|0.4409
21:33:39|0.4409
21:33:40|0.4409
21:33:41|0.4409
21:33:42|0.44088
21:33:43|0.44088
21:33:45|0.44088
21:33:46|0.44088
21:33:46|0.44088
21:33:47|0.44088
21:33:48|0.44094
21:33:49|0.44094
21:33:50|0.44094
21:33:51|0.44094
21:33:52|0.44094
21:33:54|0.44094
21:33:54|0.44094
21:33:56|0.44094
21:33:57|0.44094
21:33:57|0.44094
21:33:58|0.44094
21:34:00|0.44094
21:34:01|0.44094
21:34:02|0.44094
21:34:02|0.44094
21:34:04|0.44094
21:34:05|0.44088
21:34:06|0.44088
21:34:07|0.44094
21:34:08|0.44094
21:34:08|0.44094
21:34:10|0.44087
21:34:10|0.44087
21:34:12|0.44087
21:34:12|0.44087
21:34:14|0.44087
21:34:15|0.44045
21:34:15|0.44057
21:34:17|0.44057
21:34:19|0.44057
21:34:19|0.44057
21:34:21|0.44067
21:34:22|0.44067
21:34:23|0.44067
21:34:24|0.44067
21:34:24|0.44067
21:34:26|0.44067
21:34:28|0.44067
21:34:29|0.44067
21:34:30|0.44067
21:34:31|0.44067
21:34:32|0.44067
21:34:33|0.44067
21:34:34|0.44067
21:34:35|0.44062
21:34:36|0.44062
21:34:37|0.44016
21:34:38|0.44016
21:34:39|0.44016
21:34:40|0.44016
21:34:41|0.44016
21:34:42|0.44016
21:34:43|0.44028
21:34:44|0.44033
21:34:45|0.44033
21:34:46|0.44033
21:34:47|0.44024
21:34:48|0.44024
21:34:49|0.44024
21:34:50|0.44024
21:34:51|0.44024
21:34:52|0.44024
21:34:53|0.44024
21:34:54|0.44024
21:34:55|0.44024
21:34:56|0.44024
21:34:57|0.44024
21:34:58|0.44024
21:34:59|0.44034
21:35:00|0.44034
21:35:01|0.44034
21:35:02|0.44034
21:35:03|0.44034
21:35:05|0.4406
21:35:06|0.44062
21:35:07|0.44062
21:35:08|0.44062
21:35:09|0.44062
21:35:10|0.44062
21:35:10|0.44062
21:35:11|0.44062
21:35:13|0.44051
21:35:14|0.44051
21:35:16|0.44051
21:35:16|0.44068
21:35:17|0.44068
21:35:19|0.44068
21:35:20|0.44068
21:35:20|0.44068
21:35:22|0.44068
21:35:23|0.44068
21:35:24|0.44078
21:35:25|0.44078
21:35:26|0.44078
21:35:27|0.44078
21:35:28|0.44078
21:35:29|0.44078
21:35:31|0.44078
21:35:32|0.44078
21:35:33|0.44078
21:35:34|0.44104
21:35:35|0.44108
21:35:35|0.44117
21:35:37|0.44132
21:35:37|0.44132
21:35:39|0.44132
21:35:39|0.44141
21:35:40|0.44141
21:35:41|0.44132
21:35:42|0.44132
21:35:44|0.44113
21:35:45|0.44101
21:35:45|0.44101
21:35:46|0.44101
21:35:47|0.44079
21:35:48|0.44079
21:35:50|0.44078
21:35:52|0.4407
21:35:53|0.4407
21:35:53|0.4407
21:35:55|0.4407
21:35:55|0.4407
21:35:57|0.4407
21:35:58|0.4407
21:35:59|0.4407
21:36:00|0.44071
21:36:00|0.44071
21:36:01|0.44071
21:36:02|0.44071
21:36:04|0.44071
21:36:05|0.44063
21:36:06|0.44083
21:36:06|0.44084
21:36:08|0.44084
21:36:09|0.44105
21:36:10|0.44061
21:36:11|0.44061
21:36:12|0.44087
21:36:13|0.44087
21:36:14|0.44088
21:36:16|0.44087
21:36:17|0.44087
21:36:17|0.44087
21:36:18|0.44087
21:36:19|0.44087
21:36:20|0.44087
21:36:22|0.44087
21:36:23|0.44087
21:36:24|0.44072
21:36:24|0.44072
21:36:25|0.44086
21:36:27|0.44086
21:36:27|0.44086
21:36:29|0.44086
21:36:29|0.44086
21:36:31|0.44086
21:36:32|0.44086
21:36:33|0.44086
21:36:34|0.44086
21:36:35|0.44086
21:36:36|0.44086
21:36:37|0.44086
21:36:38|0.44086
21:36:39|0.44086
21:36:40|0.44086
21:36:41|0.44086
21:36:42|0.44086
21:36:43|0.44086
21:36:44|0.44086
21:36:45|0.44086
21:36:46|0.44086
21:36:48|0.44093
21:36:48|0.44093
21:36:50|0.44093
21:36:50|0.44057
21:36:52|0.44057
21:36:52|0.44057
21:36:53|0.44076
21:36:54|0.44076
21:36:55|0.4409
21:36:57|0.44091
21:36:58|0.44091
21:36:59|0.44091
21:37:00|0.44091
21:37:01|0.44091
21:37:01|0.44091
21:37:02|0.44091
21:37:04|0.44091
21:37:05|0.44078
21:37:06|0.44078
21:37:06|0.44078
21:37:07|0.44078
21:37:09|0.44078
21:37:09|0.44078
21:37:11|0.44078
21:37:12|0.44078
21:37:12|0.44078
21:37:14|0.44093
21:37:15|0.44093
21:37:16|0.44093
21:37:17|0.44093
21:37:18|0.44093
21:37:19|0.44099
21:37:20|0.44099
21:37:20|0.44101
21:37:22|0.44101
21:37:23|0.44101
21:37:23|0.44101
21:37:24|0.44105
21:37:25|0.44105
21:37:27|0.44105
21:37:27|0.44105
21:37:30|0.44077
21:37:31|0.44078
21:37:32|0.44078
21:37:33|0.44078
21:37:34|0.44078
21:37:34|0.44078
21:37:35|0.44091
21:37:36|0.44091
21:37:37|0.44091
21:37:38|0.44091
21:37:39|0.44091
21:37:40|0.44091
21:37:42|0.44087
21:37:43|0.44087
21:37:45|0.44087
21:37:46|0.44087
21:37:47|0.44087
21:37:48|0.4409
21:37:49|0.4409
21:37:50|0.4409
21:37:51|0.4409
21:37:52|0.44086
21:37:53|0.44086
21:37:54|0.44086
21:37:55|0.44086
21:37:56|0.44086
21:37:57|0.44086
21:37:58|0.44086
21:37:59|0.44086
21:38:00|0.44086
21:38:01|0.44086
21:38:02|0.44086
21:38:03|0.44086
21:38:04|0.44086
21:38:05|0.44088
21:38:06|0.44088
21:38:07|0.44088
21:38:08|0.44088
21:38:09|0.44088
21:38:10|0.44088
21:38:11|0.44088
21:38:12|0.44088
21:38:13|0.44088
21:38:14|0.44088
21:38:15|0.44088
21:38:16|0.44088
21:38:17|0.44088
21:38:18|0.44088
21:38:19|0.4409
21:38:20|0.4409
21:38:21|0.4409
21:38:22|0.44086
21:38:23|0.44086
21:38:24|0.44084
21:38:25|0.44084
21:38:26|0.44084
21:38:27|0.44084
21:38:28|0.44084
21:38:29|0.44084
21:38:31|0.44071
21:38:32|0.44071
21:38:34|0.44071
21:38:34|0.44071
21:38:36|0.44071
21:38:36|0.44071
21:38:38|0.44071
21:38:39|0.44071
21:38:40|0.44064
21:38:41|0.44056
21:38:42|0.44056
21:38:43|0.44056
21:38:43|0.44056
21:38:45|0.44056
21:38:46|0.44056
21:38:47|0.44056
21:38:48|0.44056
21:38:49|0.44056
21:38:49|0.44056
21:38:51|0.44056
21:38:51|0.44064
21:38:53|0.44064
21:38:54|0.44064
21:38:54|0.44064
21:38:56|0.44064
21:38:56|0.44064
21:38:58|0.44064
21:38:59|0.44056
21:39:00|0.44056
21:39:00|0.44056
21:39:02|0.44056
21:39:03|0.44056
21:39:03|0.44056
21:39:04|0.44069
21:39:06|0.44069
21:39:07|0.44069
21:39:08|0.44069
21:39:09|0.44069
21:39:10|0.44084
21:39:11|0.44084
21:39:12|0.44069
21:39:13|0.44069
21:39:14|0.44069
21:39:15|0.44069
21:39:16|0.44069
21:39:17|0.44069
21:39:18|0.4407
21:39:19|0.4407
21:39:20|0.4407
21:39:21|0.44081
21:39:22|0.44081
21:39:23|0.44081
21:39:24|0.44081
21:39:25|0.44084
21:39:26|0.44084
21:39:28|0.44084
21:39:29|0.44082
21:39:29|0.44082
21:39:30|0.44082
21:39:32|0.44082
21:39:33|0.44082
21:39:34|0.44082
21:39:36|0.44082
21:39:37|0.44082
21:39:38|0.44082
21:39:39|0.44061
21:39:41|0.44061
21:39:42|0.44061
21:39:42|0.44061
21:39:44|0.44061
21:39:44|0.44061
21:39:45|0.44061
21:39:46|0.44061
21:39:48|0.44061
21:39:49|0.44061
21:39:49|0.44061
21:39:51|0.44061
21:39:51|0.44061
21:39:52|0.44061
21:39:53|0.44061
21:39:54|0.44061
21:39:55|0.44061
21:39:56|0.44061
21:39:57|0.44061
21:39:59|0.44061
21:40:00|0.44061
21:40:01|0.44068
21:40:02|0.44068
21:40:04|0.44068
21:40:04|0.44062
21:40:05|0.44062
21:40:07|0.44062
21:40:07|0.44062
21:40:09|0.44062
21:40:09|0.44062
21:40:11|0.44066
21:40:12|0.44066
21:40:13|0.44066
21:40:14|0.44066
21:40:15|0.44066
21:40:16|0.44066
21:40:17|0.44066
21:40:18|0.44066
21:40:19|0.44066
21:40:20|0.44066
21:40:22|0.44066
21:40:23|0.44066
21:40:24|0.44066
21:40:25|0.44066
21:40:26|0.44066
21:40:27|0.44066
21:40:28|0.44066
21:40:29|0.44062
21:40:30|0.44062
21:40:31|0.44062
21:40:33|0.44062
21:40:34|0.44062
21:40:35|0.44062
21:40:36|0.44062
21:40:37|0.44066
21:40:38|0.44066
21:40:39|0.44063
21:40:41|0.44063
21:40:41|0.44061
21:40:43|0.44061
21:40:43|0.44061
21:40:45|0.44056
21:40:46|0.44056
21:40:46|0.44056
21:40:47|0.44056
21:40:48|0.44056
21:40:49|0.44056
21:40:51|0.44056
21:40:52|0.44055
21:40:52|0.44055
21:40:53|0.44055
21:40:55|0.44055
21:40:55|0.44055
21:40:56|0.44055
21:40:58|0.44055
21:40:58|0.44062
21:40:59|0.44062
21:41:00|0.44062
21:41:01|0.44062
21:41:02|0.44062
21:41:03|0.44062
21:41:04|0.44062
21:41:05|0.44062
21:41:06|0.44073
21:41:08|0.44073
21:41:09|0.44073
21:41:09|0.44073
21:41:10|0.44073
21:41:11|0.44073
21:41:12|0.44076
21:41:13|0.44076
21:41:15|0.44076
21:41:16|0.44076
21:41:16|0.44076
21:41:18|0.44076
21:41:19|0.44076
21:41:19|0.44074
21:41:20|0.44074
21:41:22|0.44074
21:41:22|0.44074
21:41:23|0.44067
21:41:24|0.44067
21:41:25|0.44063
21:41:26|0.44063
21:41:28|0.44063
21:41:28|0.44035
21:41:29|0.44035
21:41:30|0.44035
21:41:31|0.44038
21:41:33|0.44038
21:41:34|0.44038
21:41:35|0.44038
21:41:37|0.44038
21:41:38|0.44038
21:41:38|0.44038
21:41:39|0.44038
21:41:41|0.44036
21:41:41|0.44036
21:41:43|0.44036
21:41:43|0.44018
21:41:45|0.44018
21:41:46|0.44018
21:41:47|0.44018
21:41:48|0.44018
21:41:49|0.44018
21:41:50|0.44018
21:41:51|0.44018
21:41:51|0.44018
21:41:53|0.44034
21:41:53|0.44034
21:41:55|0.44034
21:41:56|0.44034
21:41:57|0.44034
21:41:58|0.44034
21:41:59|0.44034
21:42:00|0.44034
21:42:01|0.44034
21:42:02|0.44034
21:42:03|0.44034
21:42:04|0.44034
21:42:05|0.44035
21:42:06|0.44035
21:42:06|0.44035
21:42:08|0.44035
21:42:08|0.44035
21:42:10|0.44035
21:42:11|0.44035
21:42:11|0.44038
21:42:12|0.44037
21:42:14|0.44037
21:42:15|0.44037
21:42:16|0.44037
21:42:17|0.44037
21:42:18|0.44037
21:42:19|0.44037
21:42:20|0.44037
21:42:21|0.44037
21:42:22|0.44037
21:42:23|0.44037
21:42:24|0.44037
21:42:25|0.4405
21:42:26|0.4405
21:42:27|0.4405
21:42:28|0.4405
21:42:29|0.4405
21:42:30|0.44059
21:42:31|0.44059
21:42:32|0.44059
21:42:33|0.44065
21:42:34|0.44065
21:42:36|0.44065
21:42:37|0.44065
21:42:38|0.44051
21:42:39|0.44052
21:42:40|0.44057
21:42:41|0.44071
21:42:42|0.44071
21:42:44|0.4407
21:42:44|0.4407
21:42:46|0.44072
21:42:46|0.44072
21:42:48|0.44076
21:42:49|0.44111
21:42:49|0.44111
21:42:51|0.44108
21:42:51|0.44103
21:42:52|0.44103
21:42:53|0.44103
21:42:54|0.44103
21:42:55|0.4411
21:42:56|0.44091
21:42:57|0.44091
21:42:59|0.44091
21:42:59|0.44091
21:43:00|0.44091
21:43:02|0.44094
21:43:03|0.44089
21:43:03|0.44089
21:43:04|0.44087
21:43:05|0.44087
21:43:06|0.44103
21:43:08|0.44103
21:43:09|0.44103
21:43:10|0.44091
21:43:11|0.44091
21:43:12|0.44091
21:43:12|0.44091
21:43:14|0.44091
21:43:15|0.44091
21:43:16|0.44091
21:43:17|0.44115
21:43:18|0.44115
21:43:19|0.44102
21:43:19|0.44102
21:43:21|0.44102
21:43:22|0.44108
21:43:22|0.44108
21:43:24|0.44108
21:43:24|0.44108
21:43:25|0.44108
21:43:27|0.44108
21:43:29|0.44108
21:43:29|0.44108
21:43:30|0.44108
21:43:31|0.44108
21:43:33|0.44108
21:43:34|0.44108
21:43:34|0.44089
21:43:36|0.44089
21:43:37|0.44106
21:43:37|0.44102
21:43:39|0.44102
21:43:39|0.44105
21:43:41|0.44105
21:43:41|0.44105
21:43:43|0.4412
21:43:44|0.44119
21:43:44|0.44119
21:43:46|0.44119
21:43:48|0.44119
21:43:49|0.44119
21:43:49|0.44119
21:43:51|0.44117
21:43:51|0.44117
21:43:52|0.44117
21:43:54|0.44117
21:43:55|0.44117
21:43:55|0.44117
21:43:57|0.44117
21:43:57|0.44117
21:43:59|0.44117
21:43:59|0.44108
21:44:01|0.44108
21:44:02|0.44108
21:44:03|0.44108
21:44:04|0.44108
21:44:05|0.44109
21:44:06|0.44109
21:44:07|0.44109
21:44:08|0.4412
21:44:09|0.4412
21:44:10|0.4412
21:44:11|0.44102
21:44:12|0.44102
21:44:13|0.44102
21:44:14|0.44102
21:44:15|0.44102
21:44:16|0.44102
21:44:17|0.44102
21:44:18|0.44102
21:44:19|0.44102
21:44:20|0.44114
21:44:21|0.44114
21:44:22|0.44114
21:44:23|0.44128
21:44:24|0.44128
21:44:25|0.44128
21:44:26|0.44128
21:44:27|0.44128
21:44:28|0.44128
21:44:29|0.44128
21:44:30|0.44128
21:44:31|0.44132
21:44:32|0.44132
21:44:33|0.44132
21:44:34|0.44139
21:44:35|0.44139
21:44:36|0.44139
21:44:37|0.4415
21:44:38|0.4415
21:44:40|0.44151
21:44:41|0.44151
21:44:42|0.44151
21:44:43|0.44167
21:44:44|0.44167
21:44:45|0.44167
21:44:46|0.44167
21:44:47|0.4417
21:44:48|0.44182
21:44:49|0.44182
21:44:50|0.44182
21:44:51|0.44182
21:44:52|0.44182
21:44:53|0.44182
21:44:54|0.44182
21:44:55|0.4417
21:44:56|0.4417
21:44:57|0.4417
21:44:58|0.4417
21:44:59|0.4417
21:45:00|0.4417
21:45:01|0.442
21:45:02|0.442
21:45:03|0.44196
21:45:04|0.44195
21:45:05|0.44195
21:45:06|0.44195
21:45:07|0.442
21:45:08|0.442
21:45:09|0.44209
21:45:10|0.4421
21:45:11|0.4421
21:45:13|0.4421
21:45:13|0.44209
21:45:14|0.44209
21:45:15|0.44209
21:45:16|0.44209
21:45:17|0.44209
21:45:18|0.44209
21:45:19|0.44195
21:45:20|0.44195
21:45:21|0.44195
21:45:23|0.44201
21:45:24|0.44201
21:45:25|0.44201
21:45:25|0.44201
21:45:26|0.44201
21:45:27|0.44201
21:45:28|0.44214
21:45:29|0.44214
21:45:30|0.44212
21:45:31|0.44212
21:45:32|0.44212
21:45:33|0.44212
21:45:35|0.44212
21:45:36|0.44212
21:45:38|0.44212
21:45:38|0.44191
21:45:40|0.44191
21:45:40|0.44191
21:45:41|0.4417
21:45:42|0.4417
21:45:44|0.44157
21:45:45|0.44162
21:45:46|0.4415
21:45:47|0.4415
21:45:48|0.4415
21:45:49|0.4412
21:45:50|0.4412
21:45:51|0.44089
21:45:52|0.44056
21:45:54|0.44056
21:45:54|0.44058
21:45:55|0.44058
21:45:56|0.44058
21:45:58|0.4406
21:45:58|0.4406
21:45:59|0.44065
21:46:01|0.44087
21:46:02|0.44087
21:46:03|0.44087
21:46:04|0.4411
21:46:05|0.44105
21:46:06|0.44105
21:46:07|0.4411
21:46:08|0.4411
21:46:09|0.4411
21:46:10|0.4411
21:46:11|0.4411
21:46:12|0.4411
21:46:13|0.4411
21:46:14|0.44102
21:46:15|0.44102
21:46:16|0.44102
21:46:17|0.44096
21:46:18|0.44096
21:46:19|0.44099
21:46:20|0.44099
21:46:21|0.44099
21:46:22|0.44099
21:46:23|0.44099
21:46:24|0.44093
21:46:25|0.44052
21:46:26|0.44052
21:46:27|0.44057
21:46:28|0.44057
21:46:29|0.44057
21:46:30|0.44057
21:46:31|0.44057
21:46:32|0.44057
21:46:33|0.44057
21:46:34|0.44057
21:46:35|0.44057
21:46:36|0.44063
21:46:37|0.44063
21:46:39|0.44063
21:46:40|0.44063
21:46:40|0.44063
21:46:42|0.44063
21:46:43|0.44063
21:46:44|0.44063
21:46:45|0.44063
21:46:46|0.44077
21:46:47|0.44077
21:46:48|0.44077
21:46:49|0.44077
21:46:51|0.44077
21:46:51|0.44077
21:46:52|0.44077
21:46:53|0.44077
21:46:54|0.44077
21:46:55|0.44052
21:46:56|0.44052
21:46:57|0.44064
21:46:59|0.44052
21:47:00|0.44052
21:47:00|0.44052
21:47:02|0.44052
21:47:02|0.44052
21:47:03|0.44052
21:47:04|0.4406
21:47:05|0.4406
21:47:06|0.4406
21:47:07|0.4406
21:47:09|0.44065
21:47:10|0.44065
21:47:10|0.44063
21:47:11|0.44063
21:47:12|0.44063
21:47:14|0.44063
21:47:15|0.44063
21:47:15|0.44063
21:47:17|0.44063
21:47:17|0.44063
21:47:18|0.44063
21:47:19|0.44063
21:47:20|0.44063
21:47:21|0.44063
21:47:22|0.44063
21:47:24|0.44063
21:47:25|0.44074
21:47:26|0.44074
21:47:27|0.44074
21:47:28|0.44074
21:47:29|0.44074
21:47:30|0.44061
21:47:31|0.44061
21:47:32|0.44033
21:47:33|0.44033
21:47:34|0.44033
21:47:35|0.44028
21:47:36|0.44033
21:47:37|0.44034
21:47:38|0.44034
21:47:40|0.44028
21:47:40|0.44029
21:47:41|0.44029
21:47:43|0.44029
21:47:43|0.44029
21:47:45|0.44029
21:47:45|0.44029
21:47:47|0.44029
21:47:47|0.44029
21:47:49|0.44037
21:47:50|0.44037
21:47:51|0.44037
21:47:52|0.44037
21:47:53|0.44037
21:47:54|0.44037
21:47:55|0.44037
21:47:56|0.44037
21:47:57|0.44037
21:47:58|0.44037
21:47:59|0.44037
21:48:00|0.44037
21:48:01|0.44034
21:48:02|0.44015
21:48:03|0.44015
21:48:04|0.44015
21:48:05|0.44026
21:48:06|0.44016
21:48:07|0.44016
21:48:08|0.44016
21:48:09|0.44016
21:48:11|0.44016
21:48:12|0.44016
21:48:12|0.44016
21:48:14|0.44016
21:48:15|0.44
21:48:16|0.4401
21:48:17|0.4401
21:48:18|0.4401
21:48:18|0.4401
21:48:20|0.4401
21:48:21|0.4401
21:48:22|0.4401
21:48:23|0.44011
21:48:24|0.44011
21:48:25|0.44011
21:48:26|0.44011
21:48:26|0.44011
21:48:27|0.44012
21:48:29|0.44012
21:48:29|0.44012
21:48:31|0.44012
21:48:32|0.44012
21:48:32|0.44012
21:48:34|0.44012
21:48:34|0.44012
21:48:36|0.44011
21:48:37|0.44011
21:48:38|0.44011
21:48:39|0.44012
21:48:41|0.44013
21:48:42|0.44013
21:48:43|0.44013
21:48:45|0.44013
21:48:45|0.44013
21:48:46|0.44013
21:48:48|0.44013
21:48:48|0.44013
21:48:50|0.44013
21:48:51|0.44013
21:48:52|0.44022
21:48:53|0.44022
21:48:54|0.44022
21:48:55|0.44022
21:48:56|0.44026
21:48:57|0.44026
21:48:58|0.44014
21:48:59|0.44014
21:49:00|0.44014
21:49:01|0.44014
21:49:02|0.44014
21:49:03|0.44014
21:49:05|0.44013
21:49:06|0.44013
21:49:06|0.44013
21:49:07|0.44013
21:49:08|0.44013
21:49:10|0.44013
21:49:11|0.44013
21:49:12|0.44007
21:49:13|0.44007
21:49:14|0.44007
21:49:15|0.44001
21:49:15|0.43991
21:49:16|0.43975
21:49:18|0.43975
21:49:18|0.43975
21:49:20|0.43975
21:49:21|0.43983
21:49:22|0.43984
21:49:23|0.43965
21:49:24|0.43965
21:49:24|0.43952
21:49:26|0.43952
21:49:26|0.43952
21:49:28|0.43939
21:49:28|0.43949
21:49:30|0.43949
21:49:31|0.43944
21:49:32|0.43914
21:49:32|0.43922
21:49:34|0.43948
21:49:34|0.43948
21:49:35|0.43948
21:49:37|0.43948
21:49:37|0.43896
21:49:39|0.43896
21:49:39|0.43915
21:49:42|0.43915
21:49:43|0.43915
21:49:44|0.43915
21:49:45|0.43915
21:49:46|0.43915
21:49:46|0.43915
21:49:47|0.43915
21:49:49|0.43865
21:49:50|0.43896
21:49:51|0.43896
21:49:51|0.43912
21:49:53|0.43912
21:49:54|0.43912
21:49:54|0.43912
21:49:56|0.43903
21:49:57|0.43903
21:49:58|0.43903
21:49:59|0.43903
21:50:00|0.43929
21:50:01|0.43929
21:50:02|0.43929
21:50:03|0.43921
21:50:04|0.43927
21:50:05|0.43927
21:50:06|0.43927
21:50:07|0.43918
21:50:08|0.43918
21:50:09|0.43918
21:50:10|0.43918
21:50:11|0.43944
21:50:12|0.43944
21:50:13|0.43944
21:50:14|0.43944
21:50:15|0.43969
21:50:16|0.43969
21:50:17|0.43969
21:50:18|0.43969
21:50:19|0.43969
21:50:20|0.43946
21:50:21|0.43946
21:50:22|0.43946
21:50:23|0.43946
21:50:24|0.43946
21:50:25|0.43946
21:50:26|0.43946
21:50:27|0.43946
21:50:28|0.43946
21:50:29|0.43946
21:50:30|0.43954
21:50:31|0.43954
21:50:32|0.43954
21:50:33|0.43954
21:50:34|0.43954
21:50:35|0.43954
21:50:36|0.43971
21:50:37|0.43971
21:50:38|0.43963
21:50:39|0.43963
21:50:40|0.43963
21:50:41|0.43963
21:50:42|0.43963
21:50:44|0.43963
21:50:45|0.43951
21:50:46|0.43968
21:50:47|0.43968
21:50:47|0.43962
21:50:48|0.43962
21:50:50|0.43962
21:50:51|0.43962
21:50:52|0.43962
21:50:54|0.43962
21:50:54|0.43962
21:50:56|0.4395
21:50:56|0.4395
21:50:57|0.4395
21:50:59|0.43948
21:51:00|0.43948
21:51:00|0.43948
21:51:01|0.43948
21:51:02|0.43948
21:51:03|0.43956
21:51:04|0.43956
21:51:05|0.43956
21:51:07|0.43956
21:51:07|0.43956
21:51:09|0.43956
21:51:09|0.43956
21:51:10|0.4396
21:51:11|0.4396
21:51:13|0.4396
21:51:13|0.4396
21:51:15|0.43961
21:51:15|0.43961
21:51:17|0.43978
21:51:17|0.43978
21:51:18|0.43978
21:51:20|0.43978
21:51:20|0.43974
21:51:21|0.43974
21:51:23|0.43974
21:51:23|0.43974
21:51:25|0.43974
21:51:26|0.43987
21:51:26|0.43987
21:51:27|0.43964
21:51:29|0.43952
21:51:30|0.43952
21:51:30|0.43952
21:51:32|0.43952
21:51:33|0.43962
21:51:34|0.43962
21:51:35|0.43962
21:51:36|0.43962
21:51:36|0.43962
21:51:38|0.43962
21:51:38|0.43958
21:51:40|0.43947
21:51:41|0.43947
21:51:41|0.43927
21:51:44|0.43924
21:51:45|0.43924
21:51:45|0.43924
21:51:46|0.43924
21:51:48|0.43931
21:51:49|0.43931
21:51:50|0.43931
21:51:51|0.43931
21:51:52|0.43931
21:51:53|0.43931
21:51:55|0.43945
21:51:56|0.43945
21:51:57|0.43945
21:51:58|0.43945
21:51:59|0.43945
21:51:59|0.43945
21:52:00|0.43945
21:52:02|0.43945
21:52:03|0.43945
21:52:04|0.43945
21:52:04|0.43968
21:52:05|0.43967
21:52:07|0.43963
21:52:08|0.43953
21:52:08|0.43953
21:52:10|0.43953
21:52:11|0.43952
21:52:12|0.43952
21:52:12|0.43952
21:52:14|0.43952
21:52:15|0.43952
21:52:16|0.43952
21:52:17|0.43907
21:52:18|0.43907
21:52:19|0.43907
21:52:20|0.43955
21:52:21|0.43959
21:52:22|0.43952
21:52:23|0.43952
21:52:25|0.43952
21:52:25|0.43952
21:52:26|0.43952
21:52:27|0.43952
21:52:28|0.43947
21:52:29|0.43947
21:52:30|0.43947
21:52:31|0.43947
21:52:32|0.43947
21:52:33|0.43947
21:52:34|0.43947
21:52:35|0.43947
21:52:36|0.43947
21:52:37|0.43947
21:52:38|0.43947
21:52:39|0.43947
21:52:40|0.43947
21:52:41|0.43947
21:52:43|0.43947
21:52:43|0.43947
21:52:45|0.43947
21:52:46|0.43947
21:52:46|0.43947
21:52:48|0.43949
21:52:49|0.43949
21:52:50|0.43949
21:52:50|0.43949
21:52:52|0.43949
21:52:52|0.43949
21:52:54|0.43949
21:52:54|0.43949
21:52:56|0.43949
21:52:57|0.43949
21:52:57|0.43949
21:52:58|0.43948
21:53:00|0.43948
21:53:00|0.43948
21:53:02|0.43961
21:53:04|0.43961
21:53:04|0.43953
21:53:05|0.43953
21:53:06|0.43961
21:53:07|0.43961
21:53:09|0.43961
21:53:10|0.4396
21:53:11|0.43961
21:53:12|0.43961
21:53:13|0.4395
21:53:14|0.4396
21:53:15|0.4395
21:53:16|0.4395
21:53:17|0.4395
21:53:18|0.43946
21:53:19|0.43946
21:53:20|0.43946
21:53:21|0.43945
21:53:22|0.43945
21:53:23|0.43945
21:53:24|0.43945
21:53:25|0.43945
21:53:26|0.43945
21:53:27|0.43945
21:53:28|0.43945
21:53:29|0.43944
21:53:30|0.43944
21:53:31|0.43944
21:53:32|0.43946
21:53:33|0.43946
21:53:34|0.43946
21:53:35|0.43938
21:53:36|0.43938
21:53:37|0.43938
21:53:38|0.43938
21:53:39|0.43938
21:53:40|0.43938
21:53:41|0.43949
21:53:42|0.43949
21:53:43|0.43882
21:53:44|0.43882
21:53:45|0.43882
21:53:46|0.43882
21:53:47|0.43882
21:53:49|0.43882
21:53:49|0.43882
21:53:51|0.43906
21:53:52|0.43862
21:53:53|0.43867
21:53:54|0.43875
21:53:55|0.43875
21:53:56|0.43877
21:53:57|0.43877
21:53:58|0.43877
21:53:59|0.43877
21:54:00|0.43877
21:54:01|0.43873
21:54:02|0.43873
21:54:03|0.43873
21:54:05|0.43873
21:54:05|0.43873
21:54:07|0.43873
21:54:07|0.43873
21:54:08|0.43875
21:54:09|0.43875
21:54:11|0.43875
21:54:12|0.43875
21:54:13|0.43884
21:54:14|0.43884
21:54:14|0.43884
21:54:16|0.4391
21:54:16|0.4391
21:54:17|0.4391
21:54:19|0.43915
21:54:19|0.43915
21:54:21|0.43915
21:54:21|0.43915
21:54:22|0.43915
21:54:23|0.43918
21:54:24|0.43918
21:54:25|0.43917
21:54:26|0.43917
21:54:27|0.43917
21:54:29|0.43917
21:54:30|0.43917
21:54:30|0.43917
21:54:31|0.43917
21:54:32|0.43917
21:54:33|0.43917
21:54:34|0.43917
21:54:35|0.43918
21:54:37|0.43918
21:54:38|0.43918
21:54:38|0.43918
21:54:39|0.43918
21:54:40|0.43918
21:54:42|0.43925
21:54:42|0.43925
21:54:44|0.43925
21:54:44|0.43925
21:54:46|0.4392
21:54:47|0.4392
21:54:48|0.4392
21:54:49|0.4392
21:54:51|0.43937
21:54:52|0.43937
21:54:52|0.43937
21:54:53|0.43937
21:54:54|0.43937
21:54:55|0.4396
21:54:56|0.4396
21:54:58|0.4396
21:54:58|0.4396
21:55:00|0.4396
21:55:00|0.4396
21:55:02|0.4396
21:55:03|0.4396
21:55:03|0.4396
21:55:04|0.43953
21:55:05|0.43953
21:55:06|0.43953
21:55:07|0.43927
21:55:08|0.43927
21:55:09|0.43927
21:55:10|0.43927
21:55:12|0.43927
21:55:12|0.43951
21:55:14|0.43951
21:55:15|0.43951
21:55:16|0.43939
21:55:16|0.43939
21:55:18|0.43939
21:55:18|0.43939
21:55:20|0.43951
21:55:21|0.43951
21:55:22|0.43951
21:55:23|0.43951
21:55:24|0.4396
21:55:24|0.4396
21:55:26|0.4396
21:55:27|0.4396
21:55:28|0.4396
21:55:29|0.4396
21:55:29|0.43971
21:55:30|0.43971
21:55:32|0.43971
21:55:33|0.43955
21:55:33|0.43955
21:55:34|0.43955
21:55:35|0.43955
21:55:37|0.43955
21:55:37|0.43955
21:55:39|0.43954
21:55:39|0.43964
21:55:41|0.43965
21:55:42|0.43965
21:55:43|0.43953
21:55:44|0.43953
21:55:44|0.4393
21:55:46|0.4393
21:55:48|0.4393
21:55:48|0.4393
21:55:50|0.4393
21:55:51|0.4393
21:55:52|0.4393
21:55:52|0.4393
21:55:53|0.4393
21:55:55|0.4393
21:55:56|0.4393
21:55:57|0.4393
21:55:57|0.4393
21:55:59|0.43929
21:56:00|0.43929
21:56:01|0.43918
21:56:02|0.43905
21:56:03|0.43905
21:56:04|0.43905
21:56:04|0.43888
21:56:05|0.43888
21:56:07|0.43888
21:56:08|0.43888
21:56:09|0.43888
21:56:10|0.43888
21:56:10|0.43888
21:56:13|0.43905
21:56:14|0.43905
21:56:14|0.43905
21:56:16|0.43885
21:56:17|0.43885
21:56:18|0.43885
21:56:18|0.43884
21:56:20|0.43884
21:56:20|0.43884
21:56:21|0.43884
21:56:22|0.43884
21:56:23|0.43878
21:56:24|0.43878
21:56:26|0.43843
21:56:27|0.43843
21:56:27|0.43843
21:56:29|0.43838
21:56:29|0.4384
21:56:31|0.4384
21:56:31|0.43849
21:56:32|0.43795
21:56:33|0.438
21:56:35|0.438
21:56:36|0.43807
21:56:37|0.43795
21:56:38|0.43795
21:56:39|0.43789
21:56:40|0.43787
21:56:41|0.43787
21:56:42|0.43787
21:56:43|0.43787
21:56:44|0.43787
21:56:45|0.43787
21:56:46|0.43787
21:56:47|0.43787
21:56:48|0.43787
21:56:49|0.43787
21:56:50|0.43787
21:56:51|0.43787
21:56:52|0.43787
21:56:54|0.43826
21:56:55|0.43816
21:56:56|0.43816
21:56:56|0.4382
21:56:58|0.4382
21:56:58|0.43833
21:57:00|0.43833
21:57:00|0.43833
21:57:03|0.43847
21:57:03|0.43863
21:57:04|0.43847
21:57:05|0.43835
21:57:06|0.43835
21:57:07|0.43824
21:57:08|0.43824
21:57:09|0.43832
21:57:10|0.43832
21:57:11|0.43832
21:57:13|0.43832
21:57:14|0.43877
21:57:14|0.43869
21:57:16|0.4387
21:57:16|0.4387
21:57:17|0.4387
21:57:19|0.43907
21:57:19|0.4391
21:57:20|0.4391
21:57:21|0.4391
21:57:22|0.4391
21:57:23|0.43909
21:57:24|0.43896
21:57:25|0.43896
21:57:27|0.43896
21:57:27|0.43896
21:57:29|0.43893
21:57:29|0.43893
21:57:30|0.4389
21:57:32|0.43891
21:57:33|0.43891
21:57:33|0.43891
21:57:35|0.43891
21:57:36|0.43891
21:57:36|0.43891
21:57:37|0.43891
21:57:38|0.43885
21:57:39|0.43885
21:57:41|0.43885
21:57:41|0.43885
21:57:43|0.43885
21:57:44|0.43885
21:57:44|0.43885
21:57:46|0.43885
21:57:46|0.43885
21:57:47|0.43888
21:57:49|0.43891
21:57:50|0.43891
21:57:51|0.43891
21:57:53|0.43891
21:57:54|0.43891
21:57:55|0.43891
21:57:55|0.43886
21:57:57|0.43886
21:57:58|0.43886
21:57:59|0.43886
21:58:00|0.43912
21:58:01|0.43912
21:58:02|0.43912
21:58:02|0.43912
21:58:05|0.43912
21:58:06|0.43891
21:58:07|0.43891
21:58:07|0.43891
21:58:08|0.43891
21:58:09|0.43891
21:58:10|0.43891
21:58:12|0.43891
21:58:12|0.43891
21:58:14|0.43891
21:58:14|0.43891
21:58:15|0.43891
21:58:16|0.43891
21:58:17|0.43891
21:58:19|0.43897
21:58:19|0.43897
21:58:20|0.43897
21:58:22|0.43888
21:58:23|0.43888
21:58:24|0.43888
21:58:24|0.43888
21:58:26|0.43888
21:58:26|0.43888
21:58:27|0.43888
21:58:28|0.43888
21:58:29|0.43888
21:58:30|0.43897
21:58:32|0.43911
21:58:32|0.43911
21:58:33|0.43911
21:58:34|0.43911
21:58:35|0.43911
21:58:36|0.43843
21:58:38|0.43843
21:58:38|0.43865
21:58:39|0.43865
21:58:40|0.43865
21:58:42|0.43865
21:58:42|0.43865
21:58:43|0.43865
21:58:45|0.43865
21:58:46|0.43865
21:58:47|0.43865
21:58:47|0.43861
21:58:48|0.43847
21:58:50|0.43832
21:58:52|0.43832
21:58:53|0.43832
21:58:54|0.43832
21:58:55|0.43832
21:58:56|0.43832
21:58:57|0.43832
21:58:59|0.4386
21:58:59|0.4386
21:59:00|0.4386
21:59:02|0.4386
21:59:02|0.43865
21:59:03|0.43865
21:59:05|0.43873
21:59:05|0.43873
21:59:06|0.43873
21:59:07|0.43873
21:59:08|0.43873
21:59:09|0.43873
21:59:11|0.43873
21:59:12|0.43873
21:59:12|0.43873
21:59:14|0.43873
21:59:15|0.43873
21:59:16|0.43886
21:59:17|0.43886
21:59:17|0.43886
21:59:19|0.439
21:59:20|0.43909
21:59:20|0.43909
21:59:22|0.43909
21:59:22|0.43909
21:59:24|0.43909
21:59:25|0.43909
21:59:26|0.43909
21:59:27|0.43909
21:59:28|0.43909
21:59:29|0.43921
21:59:30|0.43921
21:59:31|0.43921
21:59:32|0.43921
21:59:33|0.43921
21:59:34|0.43921
21:59:35|0.43921
21:59:36|0.43921
21:59:37|0.43921
21:59:38|0.43921
21:59:39|0.43936
21:59:40|0.43925
21:59:41|0.43925
21:59:42|0.4394
21:59:43|0.43926
21:59:44|0.43926
21:59:45|0.43926
21:59:46|0.43926
21:59:47|0.43926
21:59:48|0.43926
21:59:49|0.4394
21:59:50|0.4394
21:59:52|0.4394
21:59:52|0.4394
21:59:54|0.4394
21:59:55|0.4394
21:59:56|0.4394
21:59:58|0.4394
21:59:58|0.4394
21:59:59|0.4394
22:00:01|0.4394
22:00:01|0.43941
22:00:03|0.43921
22:00:04|0.43895
22:00:05|0.43913
22:00:06|0.43913
22:00:07|0.43913
22:00:08|0.43913
22:00:09|0.43913
22:00:10|0.43924
22:00:11|0.43924
22:00:13|0.43924
22:00:13|0.43924
22:00:14|0.43924
22:00:15|0.43925
22:00:16|0.43921
22:00:17|0.43922
22:00:18|0.43921
22:00:19|0.4392
22:00:21|0.4392
22:00:21|0.43874
22:00:23|0.43874
22:00:23|0.43874
22:00:24|0.43874
22:00:25|0.43874
22:00:27|0.43874
22:00:28|0.43874
22:00:29|0.4388
22:00:29|0.4388
22:00:31|0.43893
22:00:32|0.43893
22:00:32|0.43892
22:00:33|0.43892
22:00:35|0.43893
22:00:35|0.43893
22:00:37|0.43893
22:00:38|0.43893
22:00:39|0.43893
22:00:40|0.43893
22:00:41|0.43893
22:00:42|0.43893
22:00:43|0.43893
22:00:44|0.43893
22:00:45|0.43893
22:00:46|0.43893
22:00:47|0.43893
22:00:48|0.43893
22:00:49|0.43893
22:00:50|0.43883
22:00:51|0.43883
22:00:52|0.43893
22:00:54|0.43893
22:00:55|0.43893
22:00:56|0.43893
22:00:57|0.43893
22:00:58|0.43893
22:00:58|0.43893
22:00:59|0.43893
22:01:01|0.43912
22:01:03|0.43913
22:01:04|0.43913
22:01:04|0.43937
22:01:05|0.43937
22:01:06|0.43941
22:01:08|0.43941
22:01:09|0.43941
22:01:09|0.43941
22:01:11|0.43932
22:01:12|0.43932
22:01:12|0.43932
22:01:13|0.43932
22:01:14|0.4392
22:01:16|0.4392
22:01:17|0.43916
22:01:18|0.43916
22:01:19|0.43916
22:01:19|0.43916
22:01:20|0.43925
22:01:22|0.43925
22:01:23|0.43924
22:01:24|0.43924
22:01:24|0.43924
22:01:26|0.43924
22:01:27|0.43924
22:01:28|0.43924
22:01:28|0.43924
22:01:30|0.43924
22:01:30|0.43916
22:01:31|0.43912
22:01:33|0.43912
22:01:33|0.43912
22:01:35|0.43912
22:01:35|0.43912
22:01:36|0.43912
22:01:38|0.43912
22:01:38|0.43912
22:01:40|0.43912
22:01:41|0.43912
22:01:42|0.43912
22:01:43|0.43879
22:01:44|0.4388
22:01:45|0.4388
22:01:46|0.43878
22:01:47|0.43878
22:01:48|0.43873
22:01:49|0.43873
22:01:49|0.43873
22:01:50|0.43873
22:01:52|0.43876
22:01:52|0.43891
22:01:54|0.43891
22:01:55|0.43891
22:01:56|0.43891
22:01:57|0.43909
22:01:58|0.43932
22:02:00|0.43932
22:02:00|0.43932
22:02:02|0.43924
22:02:03|0.43924
22:02:04|0.43923
22:02:06|0.43923
22:02:07|0.43923
22:02:07|0.43923
22:02:09|0.43923
22:02:10|0.43923
22:02:11|0.43923
22:02:11|0.43923
22:02:13|0.43923
22:02:13|0.43923
22:02:15|0.43923
22:02:15|0.43923
22:02:17|0.43923
22:02:18|0.43917
22:02:19|0.43917
22:02:21|0.43917
22:02:21|0.43917
22:02:23|0.43917
22:02:23|0.43917
22:02:25|0.43917
22:02:26|0.43917
22:02:27|0.43917
22:02:28|0.43917
22:02:29|0.43917
22:02:30|0.43917
22:02:31|0.43917
22:02:32|0.43917
22:02:33|0.43917
22:02:34|0.43917
22:02:35|0.43917
22:02:36|0.43922
22:02:37|0.43921
22:02:38|0.43921
22:02:39|0.43921
22:02:40|0.43921
22:02:41|0.43921
22:02:42|0.43915
22:02:43|0.43915
22:02:44|0.43915
22:02:45|0.43915
22:02:46|0.43915
22:02:47|0.43915
22:02:48|0.43915
22:02:49|0.43915
22:02:50|0.43925
22:02:51|0.43941
22:02:52|0.43952
22:02:53|0.43952
22:02:54|0.43952
22:02:55|0.43952
22:02:56|0.43909
22:02:57|0.43909
22:02:58|0.43909
22:02:59|0.43909
22:03:00|0.43915
22:03:01|0.43923
22:03:03|0.43923
22:03:04|0.43923
22:03:05|0.43916
22:03:06|0.43911
22:03:07|0.43887
22:03:09|0.43887
22:03:09|0.43887
22:03:11|0.43887
22:03:12|0.43887
22:03:13|0.43887
22:03:13|0.43887
22:03:15|0.43887
22:03:16|0.43887
22:03:16|0.43879
22:03:18|0.4387
22:03:19|0.4387
22:03:20|0.4387
22:03:21|0.4387
22:03:22|0.43879
22:03:23|0.43879
22:03:24|0.43879
22:03:25|0.43885
22:03:26|0.43885
22:03:27|0.43873
22:03:28|0.43873
22:03:29|0.43873
22:03:30|0.43873
22:03:31|0.43873
22:03:32|0.43872
22:03:33|0.43872
22:03:34|0.43872
22:03:35|0.43872
22:03:36|0.43873
22:03:37|0.43873
22:03:38|0.43889
22:03:39|0.43889
22:03:40|0.43889
22:03:41|0.43889
22:03:42|0.43889
22:03:43|0.43889
22:03:44|0.43889
22:03:46|0.43889
22:03:46|0.43889
22:03:47|0.43889
22:03:49|0.43889
22:03:49|0.43889
22:03:51|0.43889
22:03:51|0.43875
22:03:52|0.43883
22:03:53|0.43883
22:03:55|0.43883
22:03:55|0.43883
22:03:56|0.43883
22:03:57|0.43883
22:03:58|0.43883
22:04:00|0.43883
22:04:00|0.43883
22:04:01|0.43855
22:04:02|0.43855
22:04:04|0.43856
22:04:05|0.43834
22:04:06|0.43834
22:04:07|0.43834
22:04:08|0.43834
22:04:09|0.43834
22:04:10|0.43834
22:04:11|0.43834
22:04:12|0.43834
22:04:13|0.43834
22:04:14|0.43834
22:04:16|0.43834
22:04:16|0.43834
22:04:17|0.43834
22:04:18|0.43834
22:04:20|0.43834
22:04:20|0.43834
22:04:21|0.43834
22:04:22|0.43834
22:04:24|0.43834
22:04:24|0.43834
22:04:25|0.43854
22:04:26|0.43854
22:04:27|0.43854
22:04:28|0.43854
22:04:30|0.43854
22:04:30|0.43854
22:04:31|0.43854
22:04:32|0.43854
22:04:33|0.43864
22:04:34|0.43864
22:04:35|0.43864
22:04:36|0.43839
22:04:38|0.43839
22:04:39|0.43844
22:04:40|0.43844
22:04:40|0.43844
22:04:41|0.43844
22:04:44|0.43844
22:04:44|0.43844
22:04:46|0.43844
22:04:47|0.43844
22:04:48|0.43844
22:04:49|0.43844
22:04:51|0.43844
22:04:51|0.43843
22:04:52|0.43843
22:04:53|0.43843
22:04:55|0.43843
22:04:56|0.43845
22:04:57|0.43845
22:04:58|0.43845
22:04:59|0.43845
22:05:00|0.43845
22:05:00|0.43845
22:05:01|0.43845
22:05:02|0.43845
22:05:04|0.43845
22:05:05|0.43847
22:05:07|0.43856
22:05:07|0.43856
22:05:08|0.43856
22:05:10|0.43856
22:05:11|0.43856
22:05:11|0.43856
22:05:13|0.43856
22:05:14|0.43856
22:05:15|0.43856
22:05:15|0.43856
22:05:17|0.43852
22:05:17|0.43852
22:05:18|0.43852
22:05:20|0.43852
22:05:21|0.43845
22:05:22|0.43845
22:05:23|0.43845
22:05:24|0.43845
22:05:25|0.43852
22:05:26|0.43852
22:05:27|0.43852
22:05:28|0.43852
22:05:29|0.43852
22:05:30|0.43852
22:05:31|0.43852
22:05:32|0.43852
22:05:33|0.43864
22:05:34|0.43864
22:05:36|0.43867
22:05:37|0.43857
22:05:38|0.43857
22:05:39|0.43857
22:05:39|0.4387
22:05:41|0.43873
22:05:42|0.43873
22:05:42|0.43873
22:05:44|0.43873
22:05:45|0.43873
22:05:45|0.43884
22:05:46|0.43884
22:05:47|0.43884
22:05:49|0.43884
22:05:49|0.43884
22:05:51|0.43884
22:05:52|0.43884
22:05:54|0.43884
22:05:55|0.43884
22:05:55|0.439
22:05:57|0.439
22:05:57|0.439
22:05:58|0.439
22:06:00|0.439
22:06:00|0.439
22:06:02|0.439
22:06:03|0.439
22:06:04|0.439
22:06:05|0.43915
22:06:06|0.43915
22:06:06|0.43915
22:06:07|0.43914
22:06:09|0.43914
22:06:10|0.43914
22:06:11|0.43915
22:06:12|0.43915
22:06:13|0.43915
22:06:14|0.43918
22:06:15|0.43918
22:06:16|0.43918
22:06:17|0.43918
22:06:18|0.43937
22:06:18|0.43937
22:06:20|0.43952
22:06:21|0.43957
22:06:22|0.43953
22:06:23|0.43953
22:06:24|0.43953
22:06:25|0.43957
22:06:26|0.43957
22:06:27|0.43971
22:06:28|0.43982
22:06:29|0.43982
22:06:30|0.43987
22:06:31|0.43987
22:06:32|0.43987
22:06:33|0.43987
22:06:34|0.43988
22:06:35|0.43988
22:06:36|0.44
22:06:37|0.4399
22:06:38|0.43988
22:06:39|0.43988
22:06:40|0.43988
22:06:41|0.43988
22:06:42|0.43988
22:06:43|0.43987
22:06:44|0.43987
22:06:45|0.43988
22:06:46|0.43988
22:06:47|0.43988
22:06:48|0.43999
22:06:49|0.43999
22:06:50|0.44
22:06:51|0.44
22:06:53|0.44011
22:06:54|0.44011
22:06:55|0.44011
22:06:56|0.44006
22:06:57|0.44006
22:06:58|0.43983
22:07:00|0.43983
22:07:00|0.44
22:07:01|0.43974
22:07:02|0.43974
22:07:04|0.43984
22:07:05|0.43973
22:07:06|0.43989
22:07:07|0.43989
22:07:07|0.43989
22:07:09|0.43983
22:07:10|0.43983
22:07:11|0.43984
22:07:12|0.43984
22:07:12|0.43984
22:07:14|0.43984
22:07:14|0.43984
22:07:16|0.43984
22:07:16|0.43984
22:07:17|0.43984
22:07:18|0.43984
22:07:20|0.43984
22:07:20|0.43984
22:07:22|0.43984
22:07:22|0.43984
22:07:23|0.43934
22:07:24|0.43943
22:07:26|0.43932
22:07:27|0.43889
22:07:27|0.43889
22:07:29|0.43851
22:07:29|0.43847
22:07:31|0.43851
22:07:31|0.43839
22:07:33|0.43829
22:07:33|0.4385
22:07:34|0.4385
22:07:36|0.43836
22:07:37|0.43836
22:07:37|0.43836
22:07:39|0.43857
22:07:40|0.43857
22:07:41|0.43857
22:07:42|0.43854
22:07:43|0.43854
22:07:43|0.43854
22:07:45|0.43854
22:07:45|0.43854
22:07:46|0.43854
22:07:48|0.43854
22:07:49|0.43854
22:07:50|0.43854
22:07:50|0.43854
22:07:53|0.43866
22:07:54|0.43867
22:07:56|0.43859
22:07:56|0.43859
22:07:58|0.43859
22:07:59|0.43866
22:08:00|0.43866
22:08:00|0.43878
22:08:01|0.43877
22:08:02|0.4388
22:08:04|0.4388
22:08:05|0.43922
22:08:06|0.43922
22:08:07|0.43922
22:08:08|0.43922
22:08:09|0.43911
22:08:10|0.43905
22:08:11|0.43894
22:08:12|0.43894
22:08:13|0.43897
22:08:14|0.43897
22:08:15|0.43897
22:08:16|0.43897
22:08:17|0.43897
22:08:18|0.43897
22:08:19|0.43897
22:08:20|0.43897
22:08:21|0.43897
22:08:22|0.43897
22:08:24|0.43891
22:08:24|0.43891
22:08:25|0.43891
22:08:26|0.43891
22:08:27|0.43891
22:08:29|0.43891
22:08:29|0.43897
22:08:31|0.43897
22:08:31|0.43897
22:08:32|0.4392
22:08:33|0.43913
22:08:34|0.43913
22:08:35|0.43913
22:08:36|0.43913
22:08:37|0.43913
22:08:39|0.43918
22:08:39|0.43918
22:08:41|0.43918
22:08:41|0.43904
22:08:42|0.43904
22:08:43|0.43904
22:08:44|0.43917
22:08:45|0.43917
22:08:46|0.43922
22:08:47|0.43922
22:08:48|0.43922
22:08:49|0.43935
22:08:50|0.43935
22:08:51|0.43935
22:08:53|0.43915
22:08:55|0.43915
22:08:56|0.43915
22:08:56|0.43915
22:08:58|0.43915
22:08:59|0.43915
22:09:00|0.43915
22:09:01|0.43915
22:09:02|0.43915
22:09:03|0.43915
22:09:05|0.43912
22:09:05|0.43918
22:09:07|0.43918
22:09:07|0.43918
22:09:09|0.43918
22:09:09|0.43918
22:09:10|0.43918
22:09:11|0.43918
22:09:13|0.43913
22:09:13|0.43913
22:09:14|0.43913
22:09:15|0.43913
22:09:16|0.43913
22:09:18|0.43913
22:09:18|0.43913
22:09:19|0.43929
22:09:21|0.43935
22:09:22|0.43935
22:09:22|0.43935
22:09:24|0.43935
22:09:24|0.43935
22:09:25|0.43935
22:09:27|0.4392
22:09:27|0.43906
22:09:29|0.43906
22:09:30|0.43914
22:09:30|0.43914
22:09:32|0.43914
22:09:33|0.43914
22:09:33|0.43907
22:09:34|0.43907
22:09:36|0.43898
22:09:37|0.43897
22:09:38|0.43897
22:09:39|0.43896
22:09:40|0.43896
22:09:41|0.43912
22:09:43|0.43899
22:09:44|0.43899
22:09:44|0.43899
22:09:45|0.43899
22:09:47|0.43908
22:09:47|0.43908
22:09:48|0.43914
22:09:49|0.43914
22:09:50|0.43924
22:09:51|0.43924
22:09:52|0.43924
22:09:53|0.43924
22:09:55|0.43924
22:09:56|0.43924
22:09:58|0.43924
22:09:59|0.43924
22:10:00|0.43912
22:10:01|0.43912
22:10:02|0.43912
22:10:03|0.43912
22:10:04|0.43912
22:10:05|0.43927
22:10:06|0.4394
22:10:07|0.43949
22:10:08|0.43981
22:10:09|0.43988
22:10:10|0.43971
22:10:11|0.43966
22:10:12|0.43966
22:10:13|0.43966
22:10:14|0.43989
22:10:15|0.43989
22:10:16|0.43993
22:10:17|0.43993
22:10:18|0.43993
22:10:19|0.43995
22:10:20|0.43995
22:10:21|0.44005
22:10:22|0.44005
22:10:23|0.44005
22:10:24|0.44015
22:10:25|0.44024
22:10:26|0.44027
22:10:27|0.44028
22:10:28|0.44028
22:10:29|0.44026
22:10:31|0.43988
22:10:31|0.43988
22:10:33|0.43968
22:10:34|0.43967
22:10:34|0.43958
22:10:36|0.43958
22:10:36|0.43958
22:10:37|0.43979
22:10:39|0.43979
22:10:39|0.43979
22:10:41|0.4398
22:10:41|0.4398
22:10:43|0.4398
22:10:43|0.4398
22:10:44|0.4398
22:10:45|0.4398
22:10:46|0.4398
22:10:47|0.4398
22:10:48|0.4398
22:10:49|0.44015
22:10:51|0.44015
22:10:51|0.44015
22:10:53|0.44015
22:10:54|0.44015
22:10:54|0.44015
22:10:56|0.44023
22:10:57|0.44043
22:10:57|0.44043
22:10:59|0.4405
22:11:00|0.4405
22:11:01|0.4405
22:11:02|0.4405
22:11:03|0.44076
22:11:04|0.44089
22:11:05|0.441
22:11:06|0.44117
22:11:07|0.44105
22:11:08|0.44108
22:11:09|0.4409
22:11:10|0.4409
22:11:11|0.4409
22:11:12|0.4409
22:11:13|0.4409
22:11:14|0.4409
22:11:15|0.4409
22:11:16|0.4409
22:11:17|0.4409
22:11:18|0.4409
22:11:19|0.44085
22:11:20|0.44085
22:11:21|0.44092
22:11:22|0.44092
22:11:23|0.44092
22:11:24|0.44095
22:11:25|0.44095
22:11:26|0.4409
22:11:27|0.4409
22:11:28|0.4409
22:11:29|0.4409
22:11:30|0.4409
22:11:31|0.4409
22:11:32|0.4409
22:11:33|0.4409
22:11:34|0.4409
22:11:35|0.4409
22:11:36|0.44088
22:11:37|0.44088
22:11:38|0.44088
22:11:39|0.44079
22:11:40|0.44079
22:11:41|0.44079
22:11:42|0.44079
22:11:43|0.44079
22:11:44|0.44079
22:11:46|0.44079
22:11:46|0.44079
22:11:47|0.44084
22:11:49|0.44084
22:11:49|0.44084
22:11:50|0.4409
22:11:51|0.44091
22:11:53|0.44091
22:11:53|0.44091
22:11:54|0.44091
22:11:55|0.44091
22:11:57|0.44091
22:11:58|0.44091
22:12:00|0.44091
22:12:01|0.44091
22:12:02|0.44091
22:12:03|0.44091
22:12:04|0.44091
22:12:05|0.44091
22:12:06|0.44091
22:12:07|0.44091
22:12:08|0.44091
22:12:08|0.44091
22:12:10|0.44091
22:12:11|0.4406
22:12:12|0.4406
22:12:13|0.4406
22:12:14|0.4406
22:12:15|0.44084
22:12:16|0.44084
22:12:17|0.44084
22:12:18|0.44084
22:12:19|0.44088
22:12:20|0.44088
22:12:21|0.44088
22:12:22|0.44088
22:12:23|0.44088
22:12:24|0.44088
22:12:25|0.44088
22:12:26|0.44088
22:12:27|0.44088
22:12:28|0.44088
22:12:29|0.44088
22:12:30|0.44087
22:12:31|0.44087
22:12:32|0.44087
22:12:33|0.44087
22:12:34|0.44087
22:12:35|0.44087
22:12:36|0.44087
22:12:37|0.44087
22:12:38|0.44087
22:12:39|0.44087
22:12:40|0.44104
22:12:41|0.44104
22:12:42|0.44092
22:12:43|0.44092
22:12:44|0.44092
22:12:45|0.44092
22:12:46|0.44092
22:12:47|0.44124
22:12:48|0.44128
22:12:49|0.44133
22:12:50|0.44139
22:12:51|0.44099
22:12:52|0.44099
22:12:53|0.44099
22:12:54|0.44103
22:12:55|0.44103
22:12:56|0.44103
22:12:57|0.44109
22:12:59|0.44109
22:13:00|0.44118
22:13:00|0.44114
22:13:02|0.44114
22:13:03|0.44114
22:13:04|0.44114
22:13:05|0.4411
22:13:05|0.4411
22:13:07|0.4411
22:13:08|0.4411
22:13:09|0.44103
22:13:10|0.44104
22:13:11|0.44104
22:13:12|0.44104
22:13:13|0.44111
22:13:14|0.44111
22:13:14|0.4412
22:13:16|0.44143
22:13:16|0.44144
22:13:18|0.44163
22:13:19|0.44179
22:13:20|0.44181
22:13:21|0.44171
22:13:22|0.44173
22:13:23|0.44173
22:13:24|0.44154
22:13:25|0.44171
22:13:26|0.44166
22:13:27|0.44142
22:13:28|0.44142
22:13:29|0.44161
22:13:30|0.44134
22:13:31|0.44134
22:13:32|0.44131
22:13:33|0.4415
22:13:34|0.44166
22:13:35|0.44166
22:13:36|0.44166
22:13:37|0.44103
22:13:38|0.44103
22:13:39|0.44103
22:13:40|0.44123
22:13:41|0.44127
22:13:42|0.44127
22:13:43|0.44127
22:13:44|0.44127
22:13:45|0.44127
22:13:46|0.44127
22:13:47|0.44127
22:13:48|0.44127
22:13:49|0.44171
22:13:50|0.44171
22:13:51|0.44163
22:13:52|0.44172
22:13:53|0.44172
22:13:54|0.44172
22:13:55|0.44172
22:13:56|0.44159
22:13:57|0.44159
22:13:59|0.44159
22:14:00|0.44151
22:14:01|0.44138
22:14:02|0.44138
22:14:03|0.44138
22:14:04|0.44138
22:14:05|0.44152
22:14:06|0.44153
22:14:07|0.44153
22:14:08|0.44154
22:14:09|0.44154
22:14:10|0.44154
22:14:11|0.44153
22:14:12|0.44154
22:14:13|0.44154
22:14:14|0.44188
22:14:15|0.442
22:14:16|0.442
22:14:17|0.44171
22:14:18|0.44171
22:14:19|0.44167
22:14:21|0.44167
22:14:21|0.44167
22:14:23|0.44167
22:14:23|0.44167
22:14:24|0.44167
22:14:25|0.44167
22:14:26|0.44172
22:14:27|0.44172
22:14:28|0.44172
22:14:29|0.44172
22:14:30|0.44172
22:14:31|0.44172
22:14:32|0.44172
22:14:33|0.44171
22:14:35|0.44173
22:14:35|0.44173
22:14:36|0.44173
22:14:37|0.44173
22:14:38|0.44173
22:14:40|0.44173
22:14:40|0.44173
22:14:42|0.44173
22:14:42|0.44173
22:14:43|0.44175
22:14:45|0.44175
22:14:45|0.44175
22:14:46|0.44175
22:14:47|0.44175
22:14:48|0.44175
22:14:50|0.44181
22:14:50|0.44181
22:14:51|0.44168
22:14:53|0.44168
22:14:53|0.44168
22:14:55|0.44168
22:14:56|0.44171
22:14:56|0.44171
22:14:57|0.44171
22:14:58|0.44171
22:15:00|0.44171
22:15:02|0.44142
22:15:03|0.44128
22:15:04|0.44129
22:15:04|0.44119
22:15:05|0.44126
22:15:07|0.44107
22:15:08|0.44107
22:15:08|0.44099
22:15:10|0.44099
22:15:11|0.44091
22:15:11|0.44083
22:15:12|0.44083
22:15:14|0.44091
22:15:14|0.44091
22:15:16|0.44091
22:15:16|0.44104
22:15:18|0.44104
22:15:18|0.44107
22:15:20|0.44107
22:15:20|0.44103
22:15:21|0.44103
22:15:23|0.441
22:15:23|0.441
22:15:24|0.44104
22:15:25|0.44104
22:15:26|0.44104
22:15:27|0.44105
22:15:28|0.44105
22:15:30|0.44104
22:15:31|0.44104
22:15:31|0.44104
22:15:32|0.44104
22:15:33|0.44132
22:15:34|0.44129
22:15:36|0.44135
22:15:36|0.44145
22:15:37|0.44145
22:15:38|0.44145
22:15:40|0.44145
22:15:40|0.44125
22:15:42|0.44153
22:15:43|0.44153
22:15:43|0.44153
22:15:44|0.44153
22:15:45|0.44145
22:15:46|0.44145
22:15:47|0.4415
22:15:49|0.4415
22:15:50|0.44165
22:15:50|0.44165
22:15:51|0.4415
22:15:53|0.4415
22:15:53|0.4415
22:15:54|0.4415
22:15:55|0.4415
22:15:57|0.4415
22:15:57|0.4415
22:15:58|0.4415
22:16:00|0.4415
22:16:02|0.44129
22:16:03|0.44129
22:16:04|0.44129
22:16:05|0.44147
22:16:07|0.44134
22:16:08|0.44122
22:16:08|0.44122
22:16:10|0.44122
22:16:12|0.441
22:16:12|0.441
22:16:13|0.44102
22:16:15|0.44102
22:16:16|0.44102
22:16:17|0.44102
22:16:17|0.44102
22:16:19|0.44102
22:16:19|0.44102
22:16:20|0.44102
22:16:22|0.44104
22:16:22|0.44104
22:16:23|0.44104
22:16:25|0.44146
22:16:25|0.44146
22:16:26|0.4414
22:16:27|0.4414
22:16:29|0.4414
22:16:30|0.4414
22:16:30|0.4414
22:16:31|0.4414
22:16:33|0.4414
22:16:35|0.4414
22:16:36|0.44144
22:16:36|0.4415
22:16:37|0.44147
22:16:38|0.44147
22:16:39|0.4414
22:16:40|0.4414
22:16:41|0.4414
22:16:42|0.4414
22:16:43|0.44143
22:16:44|0.44143
22:16:46|0.44143
22:16:46|0.44143
22:16:48|0.44136
22:16:49|0.44136
22:16:50|0.44136
22:16:51|0.44136
22:16:52|0.44136
22:16:52|0.44136
22:16:53|0.44151
22:16:54|0.44151
22:16:56|0.44167
22:16:57|0.4415
22:16:57|0.4415
22:16:58|0.4416
22:16:59|0.4416
22:17:01|0.4416
22:17:02|0.4416
22:17:03|0.4416
22:17:04|0.4416
22:17:05|0.44143
22:17:06|0.44143
22:17:07|0.44143
22:17:08|0.44143
22:17:09|0.44143
22:17:10|0.44143
22:17:11|0.44162
22:17:12|0.44162
22:17:14|0.44162
22:17:15|0.44176
22:17:16|0.44176
22:17:16|0.44176
22:17:17|0.44176
22:17:18|0.44176
22:17:19|0.44167
22:17:21|0.44167
22:17:22|0.44192
22:17:22|0.44197
22:17:24|0.44179
22:17:24|0.44181
22:17:25|0.44181
22:17:26|0.44181
22:17:27|0.4417
22:17:28|0.4417
22:17:29|0.44172
22:17:30|0.44164
22:17:31|0.44144
22:17:32|0.44144
22:17:34|0.44122
22:17:34|0.44125
22:17:36|0.44121
22:17:37|0.44121
22:17:38|0.44121
22:17:39|0.44121
22:17:40|0.44121
22:17:41|0.44127
22:17:42|0.44125
22:17:43|0.44125
22:17:44|0.44125
22:17:45|0.44125
22:17:46|0.44125
22:17:46|0.44125
22:17:47|0.44155
22:17:49|0.44155
22:17:50|0.44155
22:17:50|0.44155
22:17:52|0.44155
22:17:53|0.44155
22:17:54|0.44155
22:17:55|0.44155
22:17:56|0.44155
22:17:57|0.44143
22:17:58|0.44143
22:17:59|0.44166
22:18:00|0.44166
22:18:01|0.44166
22:18:03|0.4415
22:18:04|0.44142
22:18:05|0.4413
22:18:06|0.44182
22:18:07|0.44165
22:18:08|0.44165
22:18:09|0.44165
22:18:10|0.44165
22:18:11|0.44165
22:18:12|0.44165
22:18:13|0.44165
22:18:14|0.44165
22:18:15|0.44165
22:18:16|0.44165
22:18:17|0.44191
22:18:18|0.44191
22:18:20|0.44191
22:18:20|0.4418
22:18:21|0.4418
22:18:22|0.44175
22:18:24|0.44183
22:18:25|0.44184
22:18:26|0.44184
22:18:27|0.44173
22:18:28|0.44191
22:18:28|0.44191
22:18:30|0.44191
22:18:31|0.44191
22:18:32|0.44191
22:18:33|0.44227
22:18:34|0.44227
22:18:34|0.44227
22:18:35|0.44237
22:18:37|0.44237
22:18:38|0.44237
22:18:38|0.44238
22:18:40|0.44242
22:18:40|0.44269
22:18:42|0.44269
22:18:43|0.44269
22:18:44|0.44269
22:18:45|0.44269
22:18:46|0.44291
22:18:47|0.44313
22:18:48|0.44313
22:18:48|0.44313
22:18:50|0.44304
22:18:51|0.44304
22:18:51|0.44304
22:18:52|0.44304
22:18:53|0.44317
22:18:55|0.44315
22:18:55|0.44317
22:18:57|0.44309
22:18:58|0.44317
22:18:59|0.44318
22:19:00|0.44318
22:19:01|0.44319
22:19:02|0.44319
22:19:03|0.44304
22:19:04|0.44304
22:19:05|0.44306
22:19:06|0.44294
22:19:07|0.44279
22:19:08|0.44279
22:19:09|0.44285
22:19:10|0.44291
22:19:11|0.44299
22:19:12|0.44298
22:19:14|0.44298
22:19:15|0.44298
22:19:15|0.44306
22:19:17|0.44306
22:19:18|0.44311
22:19:18|0.44311
22:19:19|0.44311
22:19:20|0.44314
22:19:22|0.44314
22:19:22|0.44314
22:19:23|0.44314
22:19:25|0.44314
22:19:26|0.44314
22:19:27|0.44314
22:19:27|0.44315
22:19:29|0.44332
22:19:30|0.44332
22:19:31|0.44332
22:19:32|0.44332
22:19:33|0.44332
22:19:35|0.44332
22:19:36|0.44332
22:19:36|0.44332
22:19:37|0.44332
22:19:38|0.44344
22:19:39|0.4435
22:19:40|0.44352
22:19:41|0.44351
22:19:42|0.44351
22:19:44|0.44335
22:19:45|0.44335
22:19:46|0.44335
22:19:47|0.44327
22:19:47|0.44327
22:19:48|0.44327
22:19:50|0.44327
22:19:50|0.44336
22:19:52|0.44333
22:19:52|0.44333
22:19:54|0.44333
22:19:54|0.44333
22:19:55|0.44327
22:19:57|0.44327
22:19:57|0.44346
22:19:59|0.44348
22:20:00|0.44348
22:20:00|0.44369
22:20:02|0.44369
22:20:02|0.44385
22:20:04|0.44385
22:20:05|0.44372
22:20:06|0.44385
22:20:06|0.4438
22:20:08|0.4438
22:20:09|0.44372
22:20:10|0.44372
22:20:11|0.44384
22:20:12|0.44384
22:20:13|0.44389
22:20:14|0.44398
22:20:15|0.44398
22:20:16|0.44398
22:20:17|0.44398
22:20:18|0.44387
22:20:19|0.44387
22:20:20|0.44387
22:20:21|0.44387
22:20:22|0.4441
22:20:23|0.4441
22:20:24|0.4441
22:20:25|0.44423
22:20:26|0.44426
22:20:27|0.4443
22:20:28|0.44446
22:20:29|0.44437
22:20:30|0.44423
22:20:31|0.44423
22:20:32|0.44423
22:20:33|0.44418
22:20:34|0.4442
22:20:35|0.44415
22:20:36|0.44427
22:20:37|0.44427
22:20:38|0.44427
22:20:39|0.44427
22:20:41|0.44427
22:20:41|0.44427
22:20:42|0.44423
22:20:43|0.44423
22:20:44|0.44423
22:20:45|0.44422
22:20:47|0.4441
22:20:47|0.44424
22:20:49|0.44424
22:20:50|0.44424
22:20:50|0.44424
22:20:51|0.44424
22:20:52|0.44428
22:20:53|0.44428
22:20:54|0.44428
22:20:55|0.44428
22:20:57|0.44428
22:20:58|0.44443
22:20:59|0.44435
22:21:00|0.44444
22:21:01|0.44444
22:21:02|0.44444
22:21:03|0.44444
22:21:05|0.44435
22:21:06|0.44455
22:21:06|0.44455
22:21:07|0.44449
22:21:08|0.4443
22:21:09|0.44452
22:21:11|0.44451
22:21:12|0.44438
22:21:13|0.44426
22:21:13|0.44426
22:21:15|0.44426
22:21:16|0.44438
22:21:17|0.44443
22:21:18|0.44444
22:21:20|0.44444
22:21:20|0.44444
22:21:22|0.44444
22:21:23|0.44444
22:21:23|0.44444
22:21:24|0.44444
22:21:26|0.44446
22:21:27|0.4445
22:21:28|0.44422
22:21:29|0.44427
22:21:30|0.44438
22:21:30|0.44448
22:21:32|0.44448
22:21:33|0.44448
22:21:34|0.44446
22:21:35|0.44446
22:21:35|0.44446
22:21:37|0.44446
22:21:38|0.44446
22:21:38|0.44446
22:21:40|0.44446
22:21:41|0.44443
22:21:42|0.44444
22:21:43|0.44444
22:21:44|0.4445
22:21:45|0.44454
22:21:46|0.44454
22:21:48|0.44493
22:21:48|0.445
22:21:50|0.44508
22:21:50|0.44511
22:21:52|0.44511
22:21:53|0.44511
22:21:54|0.44522
22:21:55|0.44525
22:21:55|0.44526
22:21:56|0.44508
22:21:58|0.44492
22:21:59|0.44528
22:21:59|0.44528
22:22:00|0.44528
22:22:01|0.44528
22:22:02|0.44527
22:22:03|0.44511
22:22:05|0.44523
22:22:06|0.44523
22:22:07|0.44523
22:22:07|0.44521
22:22:08|0.44527
22:22:09|0.44527
22:22:11|0.44527
22:22:12|0.44512
22:22:12|0.44495
22:22:13|0.44461
22:22:14|0.44461
22:22:16|0.44458
22:22:17|0.44458
22:22:18|0.44458
22:22:19|0.44458
22:22:20|0.44446
22:22:21|0.44442
22:22:22|0.44443
22:22:23|0.44453
22:22:24|0.44453
22:22:25|0.44447
22:22:26|0.44447
22:22:27|0.4446
22:22:28|0.44435
22:22:29|0.44432
22:22:30|0.44432
22:22:31|0.44463
22:22:32|0.44476
22:22:33|0.44476
22:22:34|0.44431
22:22:36|0.44431
22:22:37|0.44431
22:22:37|0.44431
22:22:39|0.44431
22:22:40|0.44435
22:22:41|0.44437
22:22:41|0.44432
22:22:42|0.44429
22:22:44|0.44429
22:22:45|0.44431
22:22:45|0.44431
22:22:46|0.44443
22:22:48|0.44441
22:22:48|0.44441
22:22:49|0.44441
22:22:51|0.44441
22:22:52|0.44441
22:22:53|0.44441
22:22:53|0.44441
22:22:54|0.44441
22:22:56|0.44441
22:22:56|0.44441
22:22:57|0.44441
22:22:58|0.44426
22:22:59|0.44426
22:23:00|0.44417
22:23:02|0.44432
22:23:03|0.4443
22:23:03|0.4443
22:23:04|0.44408
22:23:05|0.44426
22:23:07|0.44399
22:23:08|0.44399
22:23:08|0.44399
22:23:09|0.44399
22:23:10|0.44381
22:23:11|0.44368
22:23:12|0.44368
22:23:13|0.44368
22:23:14|0.44382
22:23:15|0.44382
22:23:17|0.44382
22:23:17|0.44382
22:23:18|0.44382
22:23:20|0.44387
22:23:21|0.44383
22:23:22|0.4439
22:23:23|0.4439
22:23:24|0.4439
22:23:25|0.44391
22:23:26|0.44391
22:23:27|0.44391
22:23:28|0.44401
22:23:29|0.44401
22:23:30|0.44402
22:23:31|0.44402
22:23:32|0.44422
22:23:33|0.44422
22:23:34|0.44422
22:23:35|0.44422
22:23:36|0.44399
22:23:37|0.44411
22:23:39|0.44416
22:23:40|0.44416
22:23:41|0.44416
22:23:42|0.44416
22:23:43|0.44405
22:23:44|0.44405
22:23:44|0.44412
22:23:46|0.44412
22:23:47|0.44418
22:23:48|0.44418
22:23:49|0.44407
22:23:49|0.44407
22:23:51|0.44407
22:23:52|0.44407
22:23:52|0.44407
22:23:54|0.44407
22:23:54|0.44386
22:23:55|0.44386
22:23:57|0.44377
22:23:58|0.44377
22:23:59|0.44377
22:23:59|0.44377
22:24:00|0.44378
22:24:02|0.44377
22:24:03|0.44377
22:24:03|0.44366
22:24:05|0.44364
22:24:06|0.44364
22:24:06|0.44364
22:24:07|0.44366
22:24:09|0.44366
22:24:10|0.44353
22:24:11|0.44353
22:24:12|0.44353
22:24:13|0.44382
22:24:14|0.44382
22:24:15|0.44385
22:24:16|0.44355
22:24:17|0.44355
22:24:18|0.44356
22:24:20|0.44356
22:24:21|0.44373
22:24:22|0.44373
22:24:23|0.44373
22:24:24|0.44393
22:24:24|0.44368
22:24:26|0.44367
22:24:26|0.4437
22:24:28|0.44385
22:24:28|0.44385
22:24:29|0.44373
22:24:31|0.44386
22:24:32|0.44386
22:24:33|0.44395
22:24:34|0.44395
22:24:35|0.4439
22:24:36|0.4439
22:24:37|0.4439
22:24:38|0.4439
22:24:39|0.44383
22:24:40|0.44383
22:24:41|0.44396
22:24:42|0.44396
22:24:43|0.44396
22:24:44|0.44396
22:24:45|0.44389
22:24:46|0.44389
22:24:47|0.44389
22:24:48|0.4439
22:24:49|0.4439
22:24:51|0.44403
22:24:52|0.44403
22:24:53|0.44392
22:24:54|0.44397
22:24:55|0.44397
22:24:57|0.44391
22:24:58|0.44391
22:24:59|0.44391
22:25:00|0.44391
22:25:00|0.44389
22:25:02|0.44389
22:25:02|0.44395
22:25:04|0.44395
22:25:04|0.44393
22:25:05|0.44393
22:25:07|0.44409
22:25:07|0.44409
22:25:08|0.44409
22:25:10|0.44408
22:25:11|0.44408
22:25:12|0.4442
22:25:12|0.4442
22:25:13|0.44425
22:25:14|0.44425
22:25:15|0.44446
22:25:16|0.44446
22:25:18|0.44453
22:25:19|0.44453
22:25:20|0.44452
22:25:21|0.44444
22:25:22|0.44444
22:25:24|0.44453
22:25:24|0.44453
22:25:25|0.44458
22:25:27|0.44458
22:25:28|0.44441
22:25:29|0.44417
22:25:30|0.44422
22:25:31|0.44422
22:25:32|0.44422
22:25:33|0.44396
22:25:34|0.44431
22:25:35|0.44431
22:25:36|0.44431
22:25:37|0.44419
22:25:39|0.44419
22:25:39|0.44418
22:25:40|0.44439
22:25:42|0.44454
22:25:42|0.44454
22:25:43|0.44451
22:25:44|0.44456
22:25:45|0.44449
22:25:46|0.44449
22:25:48|0.44465
22:25:49|0.44465
22:25:50|0.44465
22:25:50|0.44465
22:25:52|0.44447
22:25:53|0.44456
22:25:53|0.44456
22:25:55|0.44456
22:25:56|0.44448
22:25:57|0.44448
22:25:58|0.44423
22:25:59|0.44429
22:26:00|0.44429
22:26:01|0.44429
22:26:02|0.44429
22:26:03|0.44429
22:26:04|0.44429
22:26:05|0.44429
22:26:05|0.4442
22:26:07|0.44426
22:26:08|0.4443
22:26:09|0.4443
22:26:10|0.4443
22:26:11|0.44404
22:26:12|0.44404
22:26:13|0.44404
22:26:13|0.44393
22:26:15|0.44412
22:26:16|0.44412
22:26:17|0.44396
22:26:18|0.44396
22:26:18|0.44396
22:26:21|0.44389
22:26:21|0.44389
22:26:23|0.44396
22:26:24|0.44411
22:26:25|0.44411
22:26:26|0.44454
22:26:27|0.44437
22:26:28|0.4442
22:26:29|0.4442
22:26:30|0.44405
22:26:31|0.44383
22:26:33|0.44388
22:26:34|0.44391
22:26:34|0.44391
22:26:35|0.44391
22:26:36|0.44391
22:26:37|0.44391
22:26:39|0.44402
22:26:40|0.44425
22:26:40|0.44401
22:26:41|0.44401
22:26:42|0.44401
22:26:43|0.44402
22:26:45|0.4439
22:26:46|0.44383
22:26:47|0.44384
22:26:48|0.44371
22:26:49|0.44371
22:26:50|0.44371
22:26:51|0.44385
22:26:51|0.44383
22:26:52|0.44391
22:26:53|0.44391
22:26:54|0.44391
22:26:55|0.44391
22:26:57|0.44405
22:26:57|0.44415
22:26:58|0.44415
22:27:00|0.44404
22:27:01|0.44444
22:27:02|0.44433
22:27:02|0.44433
22:27:05|0.44453
22:27:05|0.44453
22:27:06|0.44466
22:27:07|0.44476
22:27:08|0.44449
22:27:09|0.44449
22:27:10|0.44449
22:27:12|0.44442
22:27:13|0.44442
22:27:13|0.44434
22:27:14|0.44445
22:27:16|0.44445
22:27:16|0.44445
22:27:17|0.44445
22:27:18|0.44454
22:27:19|0.44456
22:27:20|0.44456
22:27:22|0.44457
22:27:23|0.44457
22:27:25|0.44457
22:27:26|0.44457
22:27:26|0.44457
22:27:27|0.44457
22:27:29|0.44461
22:27:30|0.44461
22:27:31|0.44461
22:27:31|0.44461
22:27:33|0.44461
22:27:33|0.44461
22:27:35|0.44461
22:27:36|0.44461
22:27:36|0.44461
22:27:37|0.44463
22:27:38|0.44463
22:27:40|0.44467
22:27:41|0.44467
22:27:42|0.44467
22:27:43|0.44484
22:27:44|0.44493
22:27:45|0.44493
22:27:46|0.445
22:27:47|0.44511
22:27:48|0.44514
22:27:49|0.44514
22:27:50|0.4452
22:27:52|0.4452
22:27:52|0.4452
22:27:53|0.4452
22:27:55|0.4452
22:27:56|0.4452
22:27:56|0.4452
22:27:57|0.44526
22:27:59|0.44515
22:28:00|0.44515
22:28:02|0.44515
22:28:02|0.44515
22:28:03|0.4453
22:28:04|0.44523
22:28:05|0.44523
22:28:06|0.4452
22:28:08|0.4452
22:28:08|0.4452
22:28:09|0.44519
22:28:10|0.44519
22:28:11|0.44519
22:28:12|0.44519
22:28:14|0.44519
22:28:14|0.44519
22:28:15|0.44519
22:28:16|0.44466
22:28:17|0.44479
22:28:19|0.44484
22:28:20|0.44484
22:28:20|0.44478
22:28:21|0.44487
22:28:22|0.44493
22:28:24|0.44493
22:28:25|0.44493
22:28:27|0.44493
22:28:28|0.44493
22:28:28|0.44493
22:28:29|0.44494
22:28:31|0.44494
22:28:31|0.44494
22:28:33|0.4449
22:28:33|0.4449
22:28:35|0.4449
22:28:36|0.44499
22:28:36|0.44499
22:28:38|0.44498
22:28:39|0.44498
22:28:39|0.44494
22:28:40|0.44494
22:28:42|0.44494
22:28:42|0.44499
22:28:43|0.44499
22:28:44|0.44499
22:28:46|0.44494
22:28:47|0.44494
22:28:48|0.44494
22:28:49|0.44494
22:28:50|0.44494
22:28:51|0.44494
22:28:52|0.44494
22:28:53|0.44494
22:28:54|0.44469
22:28:55|0.44469
22:28:56|0.44469
22:28:57|0.44469
22:28:58|0.44515
22:28:58|0.44515
22:28:59|0.44515
22:29:01|0.44515
22:29:02|0.44515
22:29:03|0.44515
22:29:04|0.44515
22:29:04|0.44511
22:29:06|0.44545
22:29:06|0.44545
22:29:07|0.44533
22:29:09|0.44526
22:29:09|0.44526
22:29:11|0.44526
22:29:11|0.44526
22:29:13|0.44526
22:29:13|0.44526
22:29:15|0.44526
22:29:15|0.44526
22:29:17|0.44526
22:29:18|0.44512
22:29:19|0.44512
22:29:20|0.44512
22:29:20|0.44517
22:29:21|0.44506
22:29:24|0.44506
22:29:24|0.44515
22:29:26|0.44525
22:29:27|0.44514
22:29:28|0.44514
22:29:29|0.44514
22:29:30|0.44514
22:29:31|0.44514
22:29:32|0.44524
22:29:33|0.44524
22:29:34|0.44517
22:29:35|0.44517
22:29:36|0.44517
22:29:37|0.44517
22:29:38|0.44517
22:29:39|0.44517
22:29:40|0.44523
22:29:41|0.44516
22:29:42|0.44516
22:29:43|0.44512
22:29:44|0.44512
22:29:45|0.44512
22:29:46|0.44512
22:29:47|0.44525
22:29:48|0.44524
22:29:49|0.44557
22:29:50|0.44557
22:29:51|0.44547
22:29:52|0.44547
22:29:53|0.44547
22:29:54|0.44547
22:29:55|0.4455
22:29:56|0.44546
22:29:57|0.44547
22:29:58|0.44547
22:30:00|0.44547
22:30:01|0.44547
22:30:01|0.44547
22:30:02|0.44557
22:30:04|0.44557
22:30:04|0.44547
22:30:05|0.44547
22:30:06|0.44547
22:30:07|0.4458
22:30:08|0.4458
22:30:09|0.4458
22:30:10|0.44575
22:30:11|0.44575
22:30:13|0.44575
22:30:13|0.44575
22:30:14|0.44595
22:30:15|0.44595
22:30:16|0.44595
22:30:18|0.446
22:30:18|0.446
22:30:19|0.446
22:30:21|0.44591
22:30:21|0.44591
22:30:23|0.446
22:30:24|0.44586
22:30:25|0.44575
22:30:26|0.44589
22:30:27|0.44589
22:30:28|0.44589
22:30:29|0.44589
22:30:30|0.446
22:30:31|0.446
22:30:31|0.44603
22:30:33|0.4458
22:30:33|0.44568
22:30:35|0.44568
22:30:36|0.44568
22:30:37|0.44568
22:30:38|0.44599
22:30:39|0.44599
22:30:40|0.44599
22:30:41|0.44599
22:30:42|0.44567
22:30:43|0.44566
22:30:44|0.44563
22:30:45|0.44568
22:30:46|0.44568
22:30:47|0.4458
22:30:48|0.4458
22:30:49|0.44561
22:30:50|0.44571
22:30:51|0.44571
22:30:52|0.44571
22:30:53|0.44582
22:30:54|0.44582
22:30:55|0.44582
22:30:56|0.44582
22:30:57|0.44585
22:30:58|0.44585
22:30:59|0.44585
22:31:00|0.44585
22:31:01|0.44585
22:31:02|0.44585
22:31:03|0.44577
22:31:04|0.44577
22:31:05|0.44575
22:31:06|0.44575
22:31:08|0.44575
22:31:09|0.44575
22:31:09|0.44575
22:31:11|0.44575
22:31:11|0.44575
22:31:12|0.44575
22:31:13|0.44575
22:31:14|0.44575
22:31:15|0.44583
22:31:16|0.44583
22:31:17|0.44583
22:31:18|0.44583
22:31:19|0.44575
22:31:21|0.44575
22:31:21|0.44575
22:31:23|0.44562
22:31:23|0.44562
22:31:25|0.44576
22:31:27|0.44576
22:31:27|0.44576
22:31:28|0.44576
22:31:30|0.4456
22:31:30|0.4456
22:31:31|0.4456
22:31:33|0.4456
22:31:34|0.44537
22:31:34|0.44537
22:31:35|0.44537
22:31:36|0.44537
22:31:37|0.44537
22:31:39|0.44538
22:31:40|0.44538
22:31:41|0.44538
22:31:41|0.44538
22:31:43|0.44555
22:31:43|0.44555
22:31:45|0.44559
22:31:46|0.4456
22:31:47|0.44568
22:31:48|0.44568
22:31:48|0.44568
22:31:50|0.44568
22:31:51|0.44568
22:31:53|0.44568
22:31:53|0.44568
22:31:55|0.44568
22:31:56|0.44567
22:31:57|0.44556
22:31:58|0.44565
22:31:59|0.44568
22:32:00|0.44568
22:32:01|0.44568
22:32:02|0.44567
22:32:03|0.44567
22:32:04|0.44567
22:32:05|0.4456
22:32:06|0.44563
22:32:07|0.44563
22:32:08|0.44559
22:32:09|0.44567
22:32:10|0.4456
22:32:11|0.44557
22:32:12|0.44564
22:32:13|0.44564
22:32:14|0.44557
22:32:15|0.44553
22:32:16|0.4456
22:32:17|0.44565
22:32:18|0.44562
22:32:19|0.4456
22:32:20|0.4456
22:32:21|0.44564
22:32:22|0.44558
22:32:24|0.4456
22:32:24|0.44635
22:32:26|0.44648
22:32:27|0.4465
22:32:28|0.4465
22:32:29|0.44641
22:32:30|0.4466
22:32:31|0.44661
22:32:32|0.44661
22:32:33|0.44661
22:32:35|0.44661
22:32:36|0.44661
22:32:37|0.44658
22:32:38|0.44658
22:32:38|0.44647
22:32:39|0.44669
22:32:41|0.44654
22:32:42|0.44654
22:32:42|0.44654
22:32:44|0.44647
22:32:45|0.44648
22:32:46|0.44648
22:32:46|0.44648
22:32:48|0.44648
22:32:49|0.44648
22:32:50|0.44631
22:32:50|0.4464
22:32:52|0.4464
22:32:53|0.4464
22:32:54|0.4464
22:32:55|0.4464
22:32:56|0.4464
22:32:57|0.44625
22:32:58|0.44616
22:32:59|0.44616
22:33:00|0.44616
22:33:01|0.44616
22:33:02|0.44614
22:33:03|0.44603
22:33:04|0.44603
22:33:05|0.44589
22:33:06|0.44598
22:33:07|0.44598
22:33:08|0.44592
22:33:09|0.44592
22:33:10|0.44592
22:33:11|0.44592
22:33:12|0.44592
22:33:13|0.44592
22:33:14|0.44578
22:33:15|0.44578
22:33:16|0.44578
22:33:17|0.44578
22:33:18|0.44576
22:33:19|0.44576
22:33:20|0.44581
22:33:21|0.44581
22:33:22|0.44581
22:33:23|0.44561
22:33:24|0.44561
22:33:25|0.44561
22:33:26|0.44561
22:33:28|0.44569
22:33:29|0.44551
22:33:30|0.44551
22:33:31|0.44551
22:33:32|0.44551
22:33:33|0.44551
22:33:34|0.44551
22:33:35|0.44539
22:33:36|0.44539
22:33:37|0.44539
22:33:38|0.44539
22:33:39|0.44539
22:33:40|0.44539
22:33:41|0.44539
22:33:42|0.44539
22:33:43|0.44543
22:33:44|0.44543
22:33:45|0.44543
22:33:47|0.44543
22:33:47|0.44534
22:33:49|0.44533
22:33:50|0.44535
22:33:51|0.44537
22:33:52|0.44537
22:33:53|0.44537
22:33:54|0.44537
22:33:56|0.44537
22:33:57|0.44537
22:33:58|0.44537
22:33:59|0.44537
22:33:59|0.44537
22:34:01|0.44545
22:34:01|0.44545
22:34:03|0.44545
22:34:03|0.44545
22:34:04|0.44539
22:34:05|0.44549
22:34:06|0.44549
22:34:07|0.44549
22:34:08|0.44549
22:34:09|0.44549
22:34:10|0.44551
22:34:11|0.44551
22:34:12|0.44534
22:34:14|0.44553
22:34:14|0.44553
22:34:15|0.44553
22:34:17|0.44553
22:34:17|0.44552
22:34:18|0.44552
22:34:19|0.44546
22:34:21|0.44546
22:34:22|0.44554
22:34:22|0.44554
22:34:23|0.44554
22:34:24|0.44554
22:34:25|0.44554
22:34:26|0.44554
22:34:28|0.44554
22:34:29|0.44554
22:34:30|0.44554
22:34:31|0.44554
22:34:32|0.4458
22:34:33|0.4458
22:34:34|0.44582
22:34:35|0.44582
22:34:36|0.44582
22:34:37|0.44581
22:34:38|0.44581
22:34:39|0.44581
22:34:40|0.44581
22:34:41|0.44581
22:34:42|0.4457
22:34:43|0.44555
22:34:45|0.44555
22:34:45|0.44563
22:34:47|0.44563
22:34:47|0.44536
22:34:49|0.44549
22:34:50|0.44543
22:34:51|0.44552
22:34:52|0.44552
22:34:52|0.44552
22:34:53|0.44552
22:34:54|0.44549
22:34:56|0.44549
22:34:56|0.44549
22:34:57|0.44549
22:34:59|0.44549
22:34:59|0.44549
22:35:00|0.44549
22:35:01|0.44549
22:35:03|0.44549
22:35:04|0.44549
22:35:04|0.4455
22:35:06|0.4455
22:35:07|0.4455
22:35:07|0.4455
22:35:09|0.4455
22:35:10|0.4455
22:35:11|0.44554
22:35:11|0.44563
22:35:13|0.44563
22:35:13|0.4459
22:35:15|0.4459
22:35:16|0.4459
22:35:18|0.44582
22:35:19|0.44582
22:35:20|0.44572
22:35:21|0.44599
22:35:22|0.44598
22:35:23|0.44598
22:35:24|0.44572
22:35:25|0.44572
22:35:26|0.44572
22:35:27|0.44567
22:35:28|0.44561
22:35:30|0.44561
22:35:31|0.44586
22:35:33|0.44586
22:35:34|0.44586
22:35:36|0.44586
22:35:37|0.44586
22:35:38|0.44586
22:35:40|0.44586
22:35:41|0.44582
22:35:42|0.44582
22:35:43|0.44589
22:35:44|0.44589
22:35:45|0.44592
22:35:46|0.44592
22:35:47|0.44592
22:35:48|0.44592
22:35:49|0.44592
22:35:50|0.44597
22:35:52|0.44597
22:35:52|0.44597
22:35:54|0.44605
22:35:55|0.44596
22:35:56|0.44589
22:35:56|0.44589
22:35:58|0.44589
22:35:59|0.44589
22:35:59|0.44588
22:36:01|0.44598
22:36:03|0.44606
22:36:03|0.44606
22:36:04|0.44598
22:36:06|0.44598
22:36:06|0.44598
22:36:07|0.44598
22:36:08|0.44595
22:36:09|0.44595
22:36:10|0.44595
22:36:12|0.44598
22:36:12|0.44598
22:36:13|0.44598
22:36:15|0.44594
22:36:15|0.44594
22:36:17|0.44594
22:36:17|0.44607
22:36:19|0.44614
22:36:20|0.44614
22:36:20|0.44614
22:36:21|0.4462
22:36:22|0.4462
22:36:23|0.4462
22:36:25|0.4462
22:36:25|0.4462
22:36:26|0.44616
22:36:28|0.44616
22:36:28|0.44584
22:36:29|0.44584
22:36:31|0.44584
22:36:32|0.44584
22:36:33|0.44584
22:36:33|0.44584
22:36:35|0.44599
22:36:37|0.44599
22:36:38|0.44599
22:36:39|0.44598
22:36:40|0.44598
22:36:42|0.44603
22:36:43|0.44609
22:36:44|0.44598
22:36:45|0.44586
22:36:46|0.44586
22:36:47|0.44586
22:36:48|0.44599
22:36:49|0.44599
22:36:50|0.44599
22:36:51|0.44615
22:36:52|0.44615
22:36:53|0.44615
22:36:54|0.44615
22:36:55|0.44615
22:36:56|0.44615
22:36:57|0.44615
22:36:58|0.44615
22:36:59|0.44615
22:37:00|0.44615
22:37:01|0.44615
22:37:02|0.44616
22:37:03|0.44616
22:37:05|0.44616
22:37:05|0.44616
22:37:06|0.44616
22:37:07|0.44615
22:37:08|0.44616
22:37:10|0.44599
22:37:10|0.44584
22:37:12|0.44584
22:37:13|0.44584
22:37:13|0.44584
22:37:15|0.44584
22:37:16|0.44584
22:37:17|0.44584
22:37:18|0.44584
22:37:19|0.44584
22:37:20|0.44584
22:37:21|0.44584
22:37:22|0.44584
22:37:22|0.44584
22:37:23|0.44584
22:37:25|0.44599
22:37:26|0.44599
22:37:27|0.44594
22:37:28|0.44606
22:37:28|0.44606
22:37:30|0.44606
22:37:31|0.44602
22:37:31|0.44602
22:37:33|0.44602
22:37:33|0.44602
22:37:36|0.44602
22:37:37|0.44602
22:37:38|0.44603
22:37:39|0.44603
22:37:40|0.44603
22:37:41|0.44603
22:37:42|0.44603
22:37:43|0.44603
22:37:45|0.44603
22:37:46|0.44603
22:37:47|0.44603
22:37:48|0.44606
22:37:49|0.44606
22:37:51|0.44606
22:37:52|0.44593
22:37:52|0.44593
22:37:53|0.44593
22:37:54|0.44593
22:37:56|0.44584
22:37:56|0.44584
22:37:57|0.44584
22:37:58|0.44567
22:38:00|0.44567
22:38:01|0.44567
22:38:02|0.44576
22:38:03|0.44576
22:38:05|0.44576
22:38:05|0.44577
22:38:07|0.44577
22:38:07|0.44577
22:38:08|0.44584
22:38:09|0.44578
22:38:10|0.44578
22:38:11|0.44578
22:38:12|0.44578
22:38:13|0.44584
22:38:14|0.44589
22:38:15|0.44586
22:38:16|0.44586
22:38:17|0.44586
22:38:18|0.44586
22:38:19|0.44586
22:38:20|0.44586
22:38:21|0.44586
22:38:22|0.44586
22:38:24|0.44586
22:38:24|0.44586
22:38:25|0.44592
22:38:27|0.44592
22:38:27|0.44592
22:38:28|0.446
22:38:29|0.446
22:38:30|0.446
22:38:31|0.446
22:38:32|0.44606
22:38:34|0.44616
22:38:34|0.44604
22:38:36|0.44605
22:38:38|0.44614
22:38:39|0.44614
22:38:39|0.44614
22:38:41|0.44614
22:38:42|0.44616
22:38:43|0.44616
22:38:44|0.44611
22:38:44|0.4461
22:38:46|0.4461
22:38:47|0.44607
22:38:48|0.44599
22:38:49|0.44599
22:38:50|0.44599
22:38:51|0.44596
22:38:52|0.44596
22:38:53|0.4459
22:38:53|0.4459
22:38:55|0.4459
22:38:56|0.4459
22:38:56|0.4459
22:38:58|0.4459
22:38:58|0.4459
22:38:59|0.4459
22:39:01|0.4459
22:39:02|0.4459
22:39:02|0.4459
22:39:04|0.4459
22:39:05|0.44579
22:39:06|0.44579
22:39:07|0.44586
22:39:07|0.44586
22:39:09|0.44592
22:39:09|0.44592
22:39:10|0.44592
22:39:12|0.44592
22:39:13|0.44595
22:39:14|0.44605
22:39:15|0.44606
22:39:15|0.44621
22:39:17|0.44621
22:39:17|0.4463
22:39:19|0.4463
22:39:20|0.4463
22:39:20|0.4463
22:39:21|0.4463
22:39:22|0.44632
22:39:24|0.44631
22:39:25|0.44617
22:39:26|0.44616
22:39:26|0.44616
22:39:28|0.44607
22:39:29|0.44613
22:39:29|0.44613
22:39:31|0.44613
22:39:32|0.44592
22:39:33|0.44592
22:39:34|0.44592
22:39:35|0.44578
22:39:36|0.44578
22:39:38|0.44578
22:39:39|0.44576
22:39:40|0.44576
22:39:41|0.44576
22:39:42|0.44562
22:39:43|0.44562
22:39:44|0.44562
22:39:45|0.44562
22:39:46|0.44585
22:39:48|0.44585
22:39:48|0.44585
22:39:49|0.44585
22:39:51|0.44585
22:39:51|0.44585
22:39:53|0.44585
22:39:54|0.44585
22:39:55|0.44585
22:39:56|0.44585
22:39:57|0.44588
22:39:58|0.44588
22:39:59|0.44588
22:40:00|0.44588
22:40:01|0.44561
22:40:01|0.44574
22:40:04|0.44574
22:40:05|0.44561
22:40:05|0.44561
22:40:07|0.44561
22:40:07|0.44561
22:40:08|0.4455
22:40:10|0.44533
22:40:10|0.44542
22:40:12|0.44542
22:40:13|0.44534
22:40:13|0.44534
22:40:14|0.44534
22:40:15|0.44534
22:40:17|0.44534
22:40:17|0.44532
22:40:18|0.44532
22:40:20|0.44532
22:40:21|0.44532
22:40:22|0.44532
22:40:23|0.44532
22:40:23|0.44528
22:40:25|0.44528
22:40:26|0.44511
22:40:27|0.44522
22:40:28|0.44522
22:40:29|0.44522
22:40:30|0.44522
22:40:31|0.44522
22:40:32|0.44522
22:40:33|0.44522
22:40:34|0.44516
22:40:35|0.44516
22:40:36|0.44516
22:40:37|0.44516
22:40:39|0.44516
22:40:39|0.44516
22:40:41|0.44507
22:40:42|0.44518
22:40:43|0.445
22:40:44|0.44492
22:40:45|0.44488
22:40:46|0.44488
22:40:47|0.44488
22:40:48|0.44488
22:40:49|0.44483
22:40:50|0.4448
22:40:51|0.4448
22:40:52|0.44463
22:40:53|0.4446
22:40:54|0.4446
22:40:56|0.44449
22:40:56|0.44449
22:40:58|0.44444
22:40:58|0.44444
22:40:59|0.44444
22:41:00|0.44444
22:41:01|0.44444
22:41:03|0.44444
22:41:03|0.44442
22:41:05|0.44445
22:41:05|0.44445
22:41:06|0.44429
22:41:07|0.44425
22:41:08|0.44425
22:41:10|0.44417
22:41:10|0.44417
22:41:12|0.4443
22:41:12|0.44441
22:41:13|0.44441
22:41:15|0.44444
22:41:16|0.44442
22:41:17|0.44443
22:41:17|0.44443
22:41:19|0.44428
22:41:20|0.44431
22:41:20|0.44433
22:41:21|0.44433
22:41:23|0.44444
22:41:24|0.4445
22:41:24|0.4444
22:41:26|0.4444
22:41:27|0.4444
22:41:28|0.44444
22:41:28|0.44444
22:41:30|0.44444
22:41:31|0.44439
22:41:32|0.44438
22:41:33|0.44444
22:41:33|0.44444
22:41:34|0.44441
22:41:36|0.44441
22:41:36|0.44441
22:41:38|0.44431
22:41:38|0.44425
22:41:41|0.4442
22:41:42|0.44424
22:41:44|0.44424
22:41:44|0.44424
22:41:46|0.44424
22:41:46|0.44419
22:41:47|0.44406
22:41:49|0.44406
22:41:50|0.44406
22:41:51|0.444
22:41:52|0.44387
22:41:53|0.44387
22:41:54|0.44387
22:41:55|0.44387
22:41:55|0.44387
22:41:57|0.44387
22:41:57|0.444
22:41:59|0.44415
22:41:59|0.44425
22:42:00|0.44425
22:42:02|0.44425
22:42:02|0.44425
22:42:03|0.44425
22:42:05|0.44429
22:42:05|0.44429
22:42:07|0.44429
22:42:08|0.44425
22:42:09|0.44425
22:42:10|0.44414
22:42:10|0.44423
22:42:12|0.44423
22:42:12|0.44423
22:42:14|0.44423
22:42:15|0.44423
22:42:15|0.44423
22:42:17|0.44423
22:42:18|0.44426
22:42:18|0.44426
22:42:19|0.44426
22:42:21|0.44426
22:42:22|0.44426
22:42:22|0.44433
22:42:24|0.44434
22:42:24|0.44432
22:42:26|0.44432
22:42:27|0.44432
22:42:27|0.44432
22:42:29|0.44432
22:42:30|0.44435
22:42:31|0.44435
22:42:32|0.44435
22:42:33|0.44435
22:42:33|0.44429
22:42:35|0.44429
22:42:36|0.44429
22:42:37|0.4443
22:42:38|0.44429
22:42:39|0.44429
22:42:41|0.44429
22:42:42|0.44429
22:42:42|0.44429
22:42:44|0.44429
22:42:45|0.44429
22:42:46|0.44429
22:42:47|0.44429
22:42:47|0.44429
22:42:49|0.44429
22:42:49|0.44429
22:42:51|0.44429
22:42:52|0.44429
22:42:52|0.44429
22:42:54|0.44429
22:42:54|0.44429
22:42:55|0.44429
22:42:56|0.44429
22:42:58|0.44429
22:42:59|0.44429
22:43:00|0.44429
22:43:01|0.44429
22:43:02|0.44429
22:43:04|0.44429
22:43:05|0.4443
22:43:05|0.4443
22:43:06|0.4443
22:43:07|0.4443
22:43:08|0.44411
22:43:09|0.44411
22:43:10|0.44411
22:43:11|0.44411
22:43:12|0.44411
22:43:14|0.44421
22:43:14|0.44421
22:43:15|0.44421
22:43:16|0.44421
22:43:18|0.44421
22:43:18|0.44421
22:43:20|0.44421
22:43:20|0.44421
22:43:22|0.44421
22:43:23|0.44421
22:43:23|0.44421
22:43:24|0.44421
22:43:25|0.44425
22:43:27|0.44425
22:43:27|0.44425
22:43:28|0.44425
22:43:29|0.44425
22:43:30|0.44425
22:43:31|0.44425
22:43:32|0.44425
22:43:33|0.44425
22:43:34|0.44425
22:43:36|0.44425
22:43:36|0.44413
22:43:37|0.44413
22:43:38|0.44413
22:43:40|0.44413
22:43:40|0.444
22:43:41|0.444
22:43:43|0.444
22:43:43|0.444
22:43:45|0.444
22:43:46|0.444
22:43:47|0.44387
22:43:48|0.44387
22:43:49|0.44387
22:43:50|0.44387
22:43:51|0.444
22:43:52|0.44401
22:43:53|0.44387
22:43:54|0.44387
22:43:55|0.44387
22:43:56|0.44387
22:43:57|0.44394
22:43:58|0.44394
22:43:59|0.44399
22:44:00|0.44368
22:44:01|0.44326
22:44:02|0.44318
22:44:03|0.44325
22:44:04|0.44325
22:44:05|0.44307
22:44:06|0.44285
22:44:07|0.44333
22:44:08|0.44333
22:44:09|0.44333
22:44:10|0.44333
22:44:11|0.44299
22:44:12|0.44299
22:44:13|0.443
22:44:14|0.44293
22:44:15|0.44298
22:44:16|0.44297
22:44:18|0.44291
22:44:18|0.44291
22:44:20|0.44291
22:44:21|0.44291
22:44:21|0.44269
22:44:22|0.44267
22:44:23|0.44267
22:44:24|0.44267
22:44:26|0.44275
22:44:26|0.44274
22:44:28|0.44274
22:44:28|0.44274
22:44:29|0.44275
22:44:31|0.44275
22:44:32|0.44275
22:44:32|0.44275
22:44:33|0.44275
22:44:34|0.44275
22:44:35|0.44274
22:44:37|0.44274
22:44:37|0.44274
22:44:39|0.44273
22:44:39|0.44274
22:44:41|0.44272
22:44:42|0.4423
22:44:43|0.4423
22:44:44|0.4423
22:44:45|0.44233
22:44:47|0.44233
22:44:47|0.44233
22:44:49|0.44228
22:44:50|0.44228
22:44:51|0.44219
22:44:52|0.44219
22:44:53|0.44219
22:44:54|0.44219
22:44:55|0.44219
22:44:56|0.44219
22:44:57|0.44219
22:44:58|0.44221
22:44:59|0.44221
22:45:00|0.44227
22:45:01|0.44232
22:45:02|0.44233
22:45:03|0.44239
22:45:04|0.44239
22:45:05|0.44239
22:45:06|0.44239
22:45:07|0.44239
22:45:08|0.44239
22:45:09|0.44249
22:45:10|0.44249
22:45:11|0.44249
22:45:12|0.44246
22:45:13|0.44246
22:45:14|0.44246
22:45:15|0.44249
22:45:16|0.44249
22:45:17|0.44249
22:45:18|0.44249
22:45:19|0.44249
22:45:20|0.44256
22:45:21|0.44256
22:45:22|0.44256
22:45:23|0.44256
22:45:24|0.4424
22:45:25|0.4424
22:45:26|0.4424
22:45:27|0.4424
22:45:28|0.44236
22:45:29|0.44236
22:45:30|0.44242
22:45:31|0.44243
22:45:32|0.44233
22:45:33|0.44233
22:45:35|0.44233
22:45:35|0.44233
22:45:36|0.44233
22:45:37|0.44237
22:45:38|0.44237
22:45:40|0.44237
22:45:40|0.44237
22:45:41|0.44237
22:45:43|0.44253
22:45:44|0.44257
22:45:46|0.44257
22:45:47|0.44257
22:45:48|0.44257
22:45:49|0.44257
22:45:50|0.44257
22:45:51|0.44257
22:45:52|0.44257
22:45:53|0.44257
22:45:53|0.44257
22:45:54|0.44267
22:45:56|0.44267
22:45:57|0.44267
22:45:58|0.44267
22:45:59|0.44267
22:46:00|0.44267
22:46:01|0.44267
22:46:02|0.44265
22:46:03|0.44265
22:46:04|0.44265
22:46:05|0.44272
22:46:06|0.44272
22:46:07|0.44272
22:46:08|0.44272
22:46:09|0.44285
22:46:10|0.44291
22:46:11|0.44291
22:46:12|0.44281
22:46:13|0.44281
22:46:14|0.44281
22:46:15|0.44281
22:46:16|0.44281
22:46:17|0.44285
22:46:18|0.44285
22:46:19|0.44285
22:46:20|0.44286
22:46:21|0.44286
22:46:22|0.44286
22:46:23|0.44292
22:46:24|0.44292
22:46:25|0.44292
22:46:26|0.44293
22:46:27|0.44288
22:46:28|0.44288
22:46:29|0.44292
22:46:30|0.44292
22:46:31|0.44292
22:46:32|0.44292
22:46:33|0.44292
22:46:34|0.443
22:46:35|0.443
22:46:36|0.443
22:46:38|0.44311
22:46:39|0.44311
22:46:40|0.44311
22:46:40|0.44335
22:46:41|0.44335
22:46:42|0.44331
22:46:44|0.44353
22:46:45|0.44329
22:46:46|0.44329
22:46:47|0.44329
22:46:48|0.44336
22:46:49|0.44354
22:46:51|0.44344
22:46:51|0.44344
22:46:53|0.44344
22:46:53|0.44344
22:46:54|0.44344
22:46:56|0.44353
22:46:57|0.44353
22:46:58|0.44353
22:46:59|0.44353
22:47:00|0.44353
22:47:00|0.44353
22:47:02|0.44353
22:47:03|0.44353
22:47:03|0.44353
22:47:05|0.44354
22:47:05|0.44354
22:47:07|0.44371
22:47:08|0.44363
22:47:09|0.44363
22:47:09|0.44363
22:47:11|0.44363
22:47:12|0.44363
22:47:13|0.44366
22:47:14|0.44366
22:47:15|0.44365
22:47:16|0.44357
22:47:17|0.44377
22:47:18|0.44377
22:47:19|0.44377
22:47:19|0.44377
22:47:21|0.44377
22:47:22|0.44377
22:47:23|0.44377
22:47:24|0.44389
22:47:25|0.44395
22:47:26|0.44395
22:47:27|0.44395
22:47:28|0.44395
22:47:29|0.44394
22:47:30|0.44394
22:47:30|0.44394
22:47:31|0.44394
22:47:32|0.44394
22:47:33|0.44394
22:47:34|0.44388
22:47:35|0.44377
22:47:37|0.44377
22:47:38|0.444
22:47:38|0.444
22:47:40|0.444
22:47:40|0.444
22:47:42|0.44406
22:47:43|0.44406
22:47:43|0.44406
22:47:45|0.44406
22:47:46|0.44406
22:47:48|0.44406
22:47:48|0.44406
22:47:50|0.44406
22:47:51|0.44411
22:47:52|0.44411
22:47:54|0.44411
22:47:55|0.44411
22:47:55|0.44411
22:47:57|0.44411
22:47:57|0.44411
22:47:58|0.44411
22:47:59|0.44426
22:48:00|0.44426
22:48:01|0.44439
22:48:02|0.44439
22:48:03|0.44439
22:48:05|0.44438
22:48:05|0.44438
22:48:07|0.44438
22:48:08|0.44438
22:48:08|0.44426
22:48:10|0.44445
22:48:11|0.44445
22:48:12|0.44411
22:48:13|0.44411
22:48:14|0.44436
22:48:15|0.44438
22:48:16|0.44439
22:48:17|0.44439
22:48:18|0.44439
22:48:19|0.44438
22:48:20|0.44438
22:48:21|0.44438
22:48:22|0.44438
22:48:23|0.44438
22:48:24|0.4435
22:48:25|0.44372
22:48:26|0.44357
22:48:27|0.44357
22:48:28|0.44357
22:48:29|0.44357
22:48:30|0.44357
22:48:31|0.44357
22:48:32|0.44357
22:48:33|0.44357
22:48:34|0.44357
22:48:35|0.44356
22:48:36|0.44356
22:48:37|0.44356
22:48:38|0.44356
22:48:39|0.44356
22:48:40|0.44357
22:48:41|0.44357
22:48:42|0.44357
22:48:43|0.44357
22:48:44|0.44357
22:48:45|0.44357
22:48:46|0.44357
22:48:48|0.44357
22:48:49|0.44357
22:48:50|0.44357
22:48:51|0.4437
22:48:52|0.4437
22:48:54|0.4437
22:48:54|0.44359
22:48:56|0.44359
22:48:57|0.44359
22:48:57|0.44359
22:48:59|0.44359
22:49:00|0.44359
22:49:01|0.44365
22:49:02|0.44365
22:49:03|0.44365
22:49:04|0.44365
22:49:05|0.44358
22:49:06|0.44358
22:49:06|0.44358
22:49:08|0.44358
22:49:08|0.44324
22:49:10|0.44324
22:49:10|0.44324
22:49:12|0.44324
22:49:13|0.44324
22:49:14|0.44324
22:49:15|0.44324
22:49:16|0.44324
22:49:17|0.44324
22:49:18|0.44324
22:49:19|0.44324
22:49:19|0.44324
22:49:21|0.44324
22:49:22|0.44315
22:49:23|0.44315
22:49:24|0.44315
22:49:24|0.44315
22:49:25|0.44314
22:49:27|0.44313
22:49:28|0.44313
22:49:29|0.44313
22:49:29|0.44313
22:49:31|0.44313
22:49:31|0.443
22:49:32|0.443
22:49:34|0.443
22:49:34|0.44287
22:49:36|0.44287
22:49:36|0.44287
22:49:38|0.44287
22:49:39|0.44284
22:49:39|0.44282
22:49:41|0.44282
22:49:42|0.4428
22:49:43|0.4428
22:49:43|0.44284
22:49:45|0.44284
22:49:46|0.44284
22:49:47|0.44284
22:49:48|0.44284
22:49:50|0.44284
22:49:51|0.44284
22:49:52|0.44282
22:49:53|0.44282
22:49:54|0.44284
22:49:55|0.44284
22:49:56|0.44284
22:49:58|0.4428
22:49:59|0.44284
22:50:00|0.44282
22:50:00|0.44282
22:50:01|0.44282
22:50:02|0.44281
22:50:03|0.44285
22:50:04|0.44289
22:50:05|0.44289
22:50:07|0.44292
22:50:07|0.44292
22:50:09|0.44292
22:50:10|0.44303
22:50:11|0.44303
22:50:12|0.44303
22:50:12|0.44305
22:50:13|0.44305
22:50:14|0.44305
22:50:15|0.44305
22:50:16|0.44305
22:50:17|0.44303
22:50:18|0.44303
22:50:20|0.44303
22:50:20|0.44304
22:50:21|0.44304
22:50:22|0.44319
22:50:23|0.44319
22:50:25|0.44316
22:50:26|0.44316
22:50:26|0.44316
22:50:28|0.44316
22:50:29|0.44323
22:50:30|0.44323
22:50:31|0.44323
22:50:31|0.44323
22:50:32|0.44323
22:50:35|0.44323
22:50:36|0.44323
22:50:36|0.44324
22:50:38|0.44323
22:50:38|0.44323
22:50:39|0.44324
22:50:40|0.44324
22:50:42|0.44324
22:50:42|0.44324
22:50:45|0.44324
22:50:45|0.44324
22:50:46|0.44327
22:50:48|0.44327
22:50:49|0.44313
22:50:49|0.44313
22:50:51|0.44312
22:50:52|0.44313
22:50:53|0.44313
22:50:54|0.44313
22:50:55|0.44313
22:50:56|0.44313
22:50:57|0.44313
22:50:58|0.44313
22:51:00|0.44313
22:51:01|0.44313
22:51:01|0.44313
22:51:03|0.44313
22:51:04|0.44314
22:51:05|0.44314
22:51:06|0.44314
22:51:07|0.44329
22:51:08|0.44329
22:51:09|0.44329
22:51:10|0.44329
22:51:11|0.44329
22:51:12|0.44329
22:51:13|0.44329
22:51:14|0.44329
22:51:15|0.44329
22:51:16|0.44329
22:51:17|0.44329
22:51:18|0.44329
22:51:19|0.44329
22:51:21|0.44329
22:51:21|0.4432
22:51:23|0.44321
22:51:23|0.44321
22:51:24|0.4433
22:51:25|0.4433
22:51:27|0.4433
22:51:28|0.4433
22:51:28|0.4433
22:51:30|0.4433
22:51:31|0.4433
22:51:32|0.4433
22:51:32|0.4433
22:51:34|0.44332
22:51:35|0.44331
22:51:36|0.44335
22:51:37|0.44335
22:51:38|0.44335
22:51:39|0.44343
22:51:40|0.44343
22:51:41|0.44343
22:51:42|0.44343
22:51:43|0.44343
22:51:44|0.44351
22:51:45|0.44351
22:51:46|0.44351
22:51:47|0.44351
22:51:49|0.44351
22:51:50|0.44351
22:51:51|0.44351
22:51:52|0.44355
22:51:53|0.44355
22:51:54|0.44351
22:51:55|0.44351
22:51:56|0.44351
22:51:57|0.44351
22:51:58|0.44351
22:52:00|0.44351
22:52:00|0.44351
22:52:01|0.44351
22:52:03|0.44351
22:52:04|0.44351
22:52:04|0.44351
22:52:06|0.44351
22:52:07|0.44351
22:52:07|0.44351
22:52:09|0.44351
22:52:10|0.44351
22:52:11|0.44351
22:52:12|0.44351
22:52:13|0.44351
22:52:14|0.44351
22:52:15|0.44351
22:52:15|0.44361
22:52:17|0.44361
22:52:18|0.44361
22:52:19|0.44356
22:52:20|0.44356
22:52:21|0.44356
22:52:22|0.44356
22:52:23|0.44365
22:52:24|0.44365
22:52:25|0.44365
22:52:26|0.44365
22:52:27|0.44365
22:52:28|0.44365
22:52:29|0.4436
22:52:30|0.4436
22:52:31|0.44365
22:52:32|0.44365
22:52:33|0.44365
22:52:34|0.44365
22:52:35|0.44377
22:52:36|0.44377
22:52:37|0.44377
22:52:38|0.44377
22:52:39|0.44377
22:52:40|0.44377
22:52:41|0.44377
22:52:42|0.44377
22:52:43|0.44377
22:52:44|0.4441
22:52:45|0.4441
22:52:46|0.4441
22:52:47|0.44395
22:52:48|0.44395
22:52:49|0.44395
22:52:51|0.44395
22:52:52|0.44395
22:52:53|0.44395
22:52:55|0.44395
22:52:56|0.44395
22:52:56|0.44401
22:52:58|0.44401
22:52:59|0.44401
22:53:00|0.44401
22:53:01|0.44401
22:53:01|0.44399
22:53:03|0.44399
22:53:04|0.44399
22:53:04|0.44405
22:53:06|0.44405
22:53:06|0.44405
22:53:08|0.44405
22:53:09|0.44405
22:53:10|0.44405
22:53:11|0.44405
22:53:12|0.44405
22:53:13|0.44405
22:53:14|0.44405
22:53:15|0.44405
22:53:16|0.44408
22:53:16|0.44408
22:53:18|0.44408
22:53:19|0.44407
22:53:20|0.44407
22:53:21|0.44407
22:53:22|0.44407
22:53:23|0.44413
22:53:23|0.44417
22:53:25|0.44418
22:53:26|0.44418
22:53:27|0.44418
22:53:28|0.44419
22:53:29|0.44419
22:53:30|0.44419
22:53:31|0.44419
22:53:32|0.44419
22:53:33|0.44419
22:53:34|0.44424
22:53:35|0.44424
22:53:36|0.44424
22:53:37|0.44424
22:53:38|0.44459
22:53:39|0.44475
22:53:40|0.44475
22:53:41|0.44475
22:53:42|0.44475
22:53:43|0.44475
22:53:44|0.44475
22:53:45|0.44475
22:53:46|0.44475
22:53:47|0.44475
22:53:48|0.44489
22:53:50|0.44489
22:53:50|0.44471
22:53:52|0.44471
22:53:53|0.44472
22:53:54|0.44493
22:53:55|0.44493
22:53:57|0.44479
22:53:57|0.44487
22:53:59|0.44487
22:54:00|0.44487
22:54:01|0.44495
22:54:02|0.44495
22:54:03|0.44503
22:54:04|0.44503
22:54:05|0.44506
22:54:06|0.44506
22:54:07|0.44506
22:54:08|0.44503
22:54:08|0.44479
22:54:10|0.44479
22:54:11|0.44473
22:54:11|0.44467
22:54:13|0.44467
22:54:14|0.44467
22:54:15|0.44457
22:54:15|0.44457
22:54:17|0.44457
22:54:18|0.44457
22:54:19|0.44457
22:54:20|0.44457
22:54:21|0.44458
22:54:21|0.44458
22:54:22|0.44454
22:54:24|0.44454
22:54:25|0.44459
22:54:26|0.44459
22:54:27|0.44459
22:54:28|0.44459
22:54:28|0.44459
22:54:30|0.44459
22:54:31|0.44459
22:54:32|0.44473
22:54:32|0.44473
22:54:34|0.44473
22:54:34|0.44473
22:54:36|0.44471
22:54:37|0.44471
22:54:38|0.44468
22:54:39|0.44468
22:54:40|0.44468
22:54:41|0.44468
22:54:42|0.44468
22:54:43|0.4448
22:54:44|0.4448
22:54:45|0.4448
22:54:46|0.4448
22:54:47|0.4448
22:54:48|0.4448
22:54:49|0.4448
22:54:51|0.4448
22:54:52|0.4448
22:54:53|0.4448
22:54:53|0.44477
22:54:55|0.44477
22:54:56|0.44477
22:54:57|0.44477
22:54:58|0.44471
22:54:59|0.44471
22:55:00|0.44471
22:55:02|0.44471
22:55:03|0.44471
22:55:04|0.44482
22:55:06|0.44466
22:55:06|0.44485
22:55:07|0.44485
22:55:08|0.44466
22:55:09|0.44466
22:55:10|0.44466
22:55:12|0.44466
22:55:12|0.44459
22:55:14|0.44459
22:55:14|0.44471
22:55:16|0.44471
22:55:17|0.44471
22:55:18|0.44471
22:55:19|0.44471
22:55:19|0.44471
22:55:21|0.44471
22:55:21|0.44471
22:55:23|0.44471
22:55:23|0.44471
22:55:24|0.44468
22:55:25|0.44468
22:55:27|0.44469
22:55:27|0.44469
22:55:28|0.44469
22:55:29|0.44468
22:55:30|0.44468
22:55:31|0.44464
22:55:32|0.44447
22:55:33|0.44447
22:55:34|0.44443
22:55:36|0.44443
22:55:37|0.44443
22:55:38|0.44443
22:55:39|0.44443
22:55:40|0.44427
22:55:41|0.44417
22:55:42|0.44417
22:55:43|0.44417
22:55:44|0.44417
22:55:45|0.44417
22:55:46|0.44417
22:55:47|0.44404
22:55:48|0.44404
22:55:49|0.44402
22:55:50|0.44402
22:55:51|0.44402
22:55:52|0.44387
22:55:53|0.44387
22:55:55|0.44387
22:55:55|0.44387
22:55:56|0.44387
22:55:58|0.44387
22:55:58|0.44387
22:55:59|0.44383
22:56:00|0.44383
22:56:02|0.44374
22:56:02|0.44374
22:56:04|0.44374
22:56:05|0.44379
22:56:06|0.44379
22:56:06|0.44379
22:56:08|0.44379
22:56:09|0.44379
22:56:09|0.44373
22:56:11|0.44351
22:56:12|0.44357
22:56:13|0.44357
22:56:14|0.44357
22:56:16|0.44357
22:56:17|0.44341
22:56:18|0.44341
22:56:19|0.44349
22:56:20|0.44349
22:56:21|0.44356
22:56:21|0.44361
22:56:22|0.4435
22:56:24|0.4435
22:56:25|0.4435
22:56:27|0.4435
22:56:27|0.4435
22:56:28|0.44369
22:56:29|0.44369
22:56:30|0.44364
22:56:32|0.44364
22:56:32|0.44364
22:56:33|0.44364
22:56:34|0.44364
22:56:35|0.44364
22:56:36|0.44364
22:56:37|0.44387
22:56:38|0.44387
22:56:39|0.44387
22:56:41|0.44387
22:56:41|0.44401
22:56:42|0.4441
22:56:43|0.4441
22:56:44|0.4441
22:56:45|0.4441
22:56:46|0.4441
22:56:47|0.4441
22:56:48|0.4441
22:56:49|0.4441
22:56:50|0.44408
22:56:52|0.44425
22:56:52|0.44425
22:56:53|0.44425
22:56:55|0.44425
22:56:56|0.44425
22:56:58|0.44425
22:56:58|0.44425
22:56:59|0.44425
22:57:01|0.44424
22:57:02|0.44424
22:57:02|0.44424
22:57:03|0.44424
22:57:05|0.44423
22:57:06|0.44449
22:57:07|0.4443
22:57:08|0.4443
22:57:09|0.4443
22:57:09|0.4443
22:57:10|0.44437
22:57:12|0.44437
22:57:13|0.44437
22:57:14|0.44437
22:57:15|0.44437
22:57:16|0.44437
22:57:17|0.44437
22:57:18|0.44437
22:57:19|0.44437
22:57:20|0.44437
22:57:21|0.44437
22:57:22|0.44437
22:57:23|0.44437
22:57:24|0.44437
22:57:25|0.44422
22:57:26|0.44429
22:57:27|0.44447
22:57:28|0.44461
22:57:29|0.44477
22:57:30|0.44469
22:57:31|0.44469
22:57:32|0.4447
22:57:33|0.4447
22:57:34|0.4447
22:57:35|0.4447
22:57:37|0.44497
22:57:38|0.44497
22:57:39|0.44497
22:57:40|0.44497
22:57:41|0.44497
22:57:42|0.44497
22:57:43|0.44497
22:57:44|0.44497
22:57:45|0.44497
22:57:46|0.44507
22:57:47|0.44507
22:57:48|0.44507
22:57:49|0.44508
22:57:51|0.44508
22:57:52|0.44508
22:57:52|0.44508
22:57:54|0.44508
22:57:54|0.44508
22:57:56|0.44493
22:57:57|0.44493
22:57:58|0.44493
22:57:58|0.44489
22:57:59|0.44489
22:58:02|0.44474
22:58:02|0.44474
22:58:04|0.44467
22:58:04|0.44467
22:58:05|0.44467
22:58:06|0.44461
22:58:08|0.44461
22:58:09|0.44461
22:58:10|0.44461
22:58:10|0.44437
22:58:11|0.44437
22:58:12|0.44437
22:58:13|0.44437
22:58:15|0.44437
22:58:15|0.44437
22:58:17|0.44406
22:58:18|0.44406
22:58:19|0.44407
22:58:19|0.44407
22:58:20|0.44407
22:58:21|0.44407
22:58:23|0.44407
22:58:23|0.44407
22:58:25|0.44407
22:58:25|0.44407
22:58:26|0.44407
22:58:27|0.44407
22:58:29|0.44407
22:58:29|0.44407
22:58:30|0.44407
22:58:31|0.44407
22:58:32|0.44407
22:58:34|0.44407
22:58:35|0.44407
22:58:36|0.44397
22:58:37|0.44397
22:58:38|0.44397
22:58:39|0.44392
22:58:40|0.44392
22:58:41|0.44392
22:58:42|0.4439
22:58:43|0.44386
22:58:44|0.44386
22:58:45|0.44386
22:58:46|0.4435
22:58:48|0.4435
22:58:49|0.44344
22:58:49|0.44343
22:58:50|0.44323
22:58:51|0.44323
22:58:52|0.44323
22:58:54|0.44323
22:58:55|0.44323
22:58:56|0.44323
22:58:57|0.44323
22:58:58|0.44332
22:58:59|0.44326
22:59:00|0.44326
22:59:02|0.44349
22:59:02|0.44349
22:59:03|0.44349
22:59:04|0.44349
22:59:05|0.44349
22:59:07|0.44349
22:59:08|0.44323
22:59:09|0.44323
22:59:10|0.44316
22:59:11|0.44307
22:59:12|0.44294
22:59:13|0.4427
22:59:14|0.44312
22:59:15|0.44312
22:59:16|0.44312
22:59:17|0.44307
22:59:18|0.44303
22:59:19|0.44317
22:59:20|0.44296
22:59:21|0.44296
22:59:22|0.44296
22:59:23|0.44302
22:59:24|0.44297
22:59:25|0.44306
22:59:26|0.44306
22:59:27|0.44306
22:59:28|0.44306
22:59:29|0.44306
22:59:30|0.44306
22:59:31|0.44297
22:59:32|0.44313
22:59:33|0.44313
22:59:34|0.44313
22:59:35|0.44306
22:59:36|0.44306
22:59:37|0.44306
22:59:38|0.44317
22:59:39|0.44317
22:59:40|0.44317
22:59:41|0.44339
22:59:42|0.44318
22:59:43|0.44318
22:59:44|0.44318
22:59:45|0.44312
22:59:46|0.44312
22:59:47|0.44312
22:59:48|0.44312
22:59:49|0.44319
22:59:50|0.44319
22:59:51|0.44319
22:59:52|0.44319
22:59:54|0.44319
22:59:55|0.44319
22:59:57|0.44319
22:59:58|0.44319
22:59:59|0.44319
23:00:00|0.44319
23:00:02|0.44322
23:00:03|0.44335
23:00:03|0.44335
23:00:04|0.4435
23:00:06|0.4435
23:00:07|0.4435
23:00:08|0.44348
23:00:09|0.44324
23:00:10|0.44291
23:00:10|0.44291
23:00:12|0.44291
23:00:13|0.44295
23:00:14|0.44295
23:00:15|0.44295
23:00:16|0.443
23:00:17|0.44287
23:00:18|0.44287
23:00:19|0.44287
23:00:20|0.44287
23:00:21|0.44282
23:00:22|0.44281
23:00:23|0.44269
23:00:24|0.44269
23:00:25|0.4429
23:00:26|0.44279
23:00:27|0.44279
23:00:28|0.44341
23:00:29|0.44341
23:00:30|0.44352
23:00:31|0.44351
23:00:32|0.44351
23:00:33|0.4434
23:00:34|0.4434
23:00:35|0.44323
23:00:36|0.44332
23:00:37|0.44332
23:00:38|0.4434
23:00:39|0.4434
23:00:40|0.4434
23:00:41|0.4434
23:00:42|0.44356
23:00:43|0.44361
23:00:44|0.44395
23:00:45|0.44395
23:00:46|0.44395
23:00:47|0.44379
23:00:48|0.44339
23:00:49|0.44319
23:00:50|0.44341
23:00:51|0.44341
23:00:52|0.44338
23:00:53|0.44343
23:00:54|0.44346
23:00:56|0.44346
23:00:57|0.44308
23:00:58|0.44308
23:01:00|0.44308
23:01:00|0.44308
23:01:02|0.44308
23:01:02|0.44308
23:01:03|0.44336
23:01:05|0.44328
23:01:05|0.44328
23:01:06|0.44344
23:01:08|0.44346
23:01:09|0.44355
23:01:10|0.44355
23:01:11|0.44355
23:01:12|0.44355
23:01:13|0.44355
23:01:14|0.44339
23:01:15|0.44337
23:01:16|0.44337
23:01:17|0.44337
23:01:18|0.44333
23:01:19|0.44333
23:01:20|0.44337
23:01:21|0.4433
23:01:22|0.4433
23:01:23|0.4433
23:01:24|0.4433
23:01:25|0.44316
23:01:26|0.44317
23:01:27|0.44317
23:01:28|0.44317
23:01:29|0.44317
23:01:30|0.44319
23:01:31|0.44319
23:01:32|0.44315
23:01:33|0.44317
23:01:34|0.44312
23:01:35|0.44305
23:01:36|0.44294
23:01:37|0.44294
23:01:38|0.44294
23:01:39|0.44294
23:01:40|0.44293
23:01:41|0.44295
23:01:42|0.44295
23:01:43|0.44295
23:01:44|0.44279
23:01:45|0.44279
23:01:46|0.44295
23:01:47|0.44295
23:01:48|0.44295
23:01:49|0.44295
23:01:50|0.44295
23:01:52|0.4428
23:01:52|0.4428
23:01:54|0.4428
23:01:54|0.44278
23:01:55|0.44278
23:01:57|0.44278
23:01:58|0.44278
23:02:00|0.44278
23:02:01|0.44275
23:02:02|0.44275
23:02:03|0.44277
23:02:03|0.44276
23:02:05|0.4427
23:02:06|0.4427
23:02:07|0.44264
23:02:08|0.44278
23:02:08|0.44284
23:02:10|0.44284
23:02:11|0.44284
23:02:12|0.44284
23:02:13|0.44284
23:02:13|0.44287
23:02:15|0.44264
23:02:16|0.44266
23:02:17|0.44271
23:02:18|0.44271
23:02:19|0.44263
23:02:20|0.44251
23:02:21|0.4425
23:02:22|0.4425
23:02:23|0.4425
23:02:24|0.44246
23:02:25|0.44228
23:02:26|0.44214
23:02:27|0.44217
23:02:28|0.44217
23:02:29|0.44215
23:02:30|0.44223
23:02:31|0.44223
23:02:33|0.44224
23:02:33|0.44215
23:02:34|0.44211
23:02:35|0.44219
23:02:37|0.44219
23:02:37|0.44219
23:02:38|0.44219
23:02:40|0.44219
23:02:41|0.44228
23:02:42|0.44228
23:02:43|0.44227
23:02:43|0.44218
23:02:44|0.44218
23:02:45|0.44218
23:02:46|0.44218
23:02:47|0.44218
23:02:48|0.44218
23:02:49|0.44218
23:02:50|0.44218
23:02:51|0.44218
23:02:53|0.44215
23:02:54|0.4423
23:02:55|0.4423
23:02:56|0.4423
23:02:56|0.44227
23:02:57|0.44229
23:02:59|0.44238
23:03:00|0.44201
23:03:02|0.44201
23:03:04|0.44234
23:03:04|0.44234
23:03:05|0.44251
23:03:07|0.44251
23:03:08|0.44237
23:03:09|0.44237
23:03:10|0.44237
23:03:10|0.44244
23:03:11|0.44267
23:03:13|0.44267
23:03:14|0.44299
23:03:14|0.44299
23:03:15|0.44322
23:03:17|0.44322
23:03:17|0.44322
23:03:19|0.44333
23:03:20|0.44333
23:03:21|0.44333
23:03:22|0.44333
23:03:23|0.44333
23:03:24|0.44333
23:03:25|0.44312
23:03:26|0.44318
23:03:27|0.44318
23:03:27|0.44318
23:03:29|0.44275
23:03:30|0.44275
23:03:31|0.44275
23:03:32|0.44275
23:03:33|0.44283
23:03:34|0.44283
23:03:35|0.44283
23:03:36|0.44283
23:03:37|0.44261
23:03:38|0.44261
23:03:39|0.44261
23:03:40|0.44254
23:03:41|0.44255
23:03:42|0.44255
23:03:43|0.44255
23:03:44|0.44255
23:03:45|0.44255
23:03:46|0.44255
23:03:47|0.44255
23:03:48|0.44255
23:03:49|0.44248
23:03:50|0.44248
23:03:51|0.44248
23:03:52|0.44248
23:03:53|0.44248
23:03:54|0.44242
23:03:55|0.44233
23:03:56|0.44233
23:03:57|0.44233
23:03:58|0.4425
23:04:00|0.4425
23:04:01|0.4425
23:04:02|0.4425
23:04:03|0.4425
23:04:04|0.4425
23:04:05|0.44242
23:04:06|0.44242
23:04:08|0.44251
23:04:09|0.44251
23:04:09|0.44251
23:04:10|0.4424
23:04:12|0.44238
23:04:12|0.44238
23:04:13|0.44238
23:04:15|0.4423
23:04:15|0.44231
23:04:17|0.44231
23:04:17|0.44241
23:04:19|0.44241
23:04:20|0.44241
23:04:21|0.4422
23:04:22|0.4422
23:04:23|0.4422
23:04:24|0.44292
23:04:25|0.44317
23:04:26|0.44324
23:04:27|0.44365
23:04:28|0.44372
23:04:29|0.44385
23:04:30|0.44355
23:04:31|0.44363
23:04:32|0.44376
23:04:33|0.44397
23:04:34|0.44395
23:04:35|0.44398
23:04:36|0.4438
23:04:37|0.4438
23:04:38|0.44392
23:04:39|0.44391
23:04:40|0.44415
23:04:41|0.44421
23:04:42|0.44421
23:04:43|0.44419
23:04:44|0.44419
23:04:45|0.44398
23:04:46|0.44398
23:04:47|0.4438
23:04:48|0.4438
23:04:49|0.4438
23:04:50|0.4438
23:04:51|0.44381
23:04:52|0.44388
23:04:53|0.4438
23:04:54|0.4438
23:04:55|0.44363
23:04:56|0.44368
23:04:57|0.44368
23:04:58|0.44368
23:04:59|0.44372
23:05:00|0.44379
23:05:01|0.44398
23:05:02|0.44386
23:05:04|0.44386
23:05:05|0.44376
23:05:06|0.44376
23:05:07|0.4434
23:05:08|0.4434
23:05:09|0.44347
23:05:10|0.44347
23:05:11|0.44358
23:05:11|0.44358
23:05:13|0.4436
23:05:14|0.4436
23:05:15|0.4436
23:05:16|0.44357
23:05:17|0.44368
23:05:18|0.44368
23:05:18|0.44368
23:05:20|0.44368
23:05:22|0.44368
23:05:22|0.44368
23:05:23|0.44343
23:05:24|0.44343
23:05:25|0.44343
23:05:26|0.44343
23:05:27|0.44343
23:05:28|0.44343
23:05:30|0.44343
23:05:30|0.44343
23:05:31|0.44343
23:05:32|0.44343
23:05:34|0.44372
23:05:35|0.44372
23:05:36|0.44372
23:05:36|0.44372
23:05:37|0.44372
23:05:38|0.44372
23:05:39|0.44372
23:05:40|0.44356
23:05:42|0.44356
23:05:42|0.44362
23:05:43|0.44362
23:05:44|0.44362
23:05:46|0.44349
23:05:47|0.44342
23:05:47|0.44326
23:05:48|0.44326
23:05:49|0.44326
23:05:50|0.44326
23:05:52|0.44326
23:05:53|0.44325
23:05:54|0.44325
23:05:54|0.44325
23:05:56|0.44319
23:05:57|0.44319
23:05:58|0.44319
23:05:58|0.44319
23:06:00|0.44319
23:06:01|0.44319
23:06:03|0.44319
23:06:04|0.44319
23:06:04|0.4431
23:06:06|0.4431
23:06:07|0.4431
23:06:08|0.4431
23:06:09|0.4431
23:06:10|0.44317
23:06:11|0.44317
23:06:12|0.44317
23:06:12|0.44317
23:06:14|0.44317
23:06:15|0.44317
23:06:16|0.44311
23:06:16|0.44311
23:06:18|0.44311
23:06:19|0.44311
23:06:20|0.44311
23:06:21|0.44311
23:06:22|0.44314
23:06:23|0.44314
23:06:24|0.44314
23:06:25|0.44314
23:06:26|0.44314
23:06:27|0.44302
23:06:28|0.44302
23:06:29|0.44272
23:06:30|0.44272
23:06:31|0.44272
23:06:32|0.44287
23:06:33|0.44287
23:06:34|0.4428
23:06:35|0.44283
23:06:36|0.44305
23:06:37|0.44305
23:06:38|0.44301
23:06:39|0.44301
23:06:40|0.44299
23:06:41|0.44299
23:06:42|0.44299
23:06:43|0.44299
23:06:44|0.44299
23:06:45|0.44299
23:06:46|0.44285
23:06:47|0.44285
23:06:48|0.44287
23:06:49|0.44287
23:06:50|0.44287
23:06:51|0.44287
23:06:52|0.44287
23:06:53|0.44287
23:06:54|0.44287
23:06:55|0.44287
23:06:56|0.44282
23:06:57|0.44276
23:06:58|0.44284
23:06:59|0.44284
23:07:00|0.44285
23:07:01|0.44285
23:07:02|0.44329
23:07:04|0.44329
23:07:05|0.44328
23:07:07|0.44328
23:07:07|0.44328
23:07:09|0.44328
23:07:11|0.44332
23:07:12|0.44332
23:07:13|0.44332
23:07:14|0.44332
23:07:14|0.44346
23:07:16|0.44346
23:07:17|0.44346
23:07:18|0.44346
23:07:19|0.44346
23:07:20|0.44345
23:07:20|0.44345
23:07:22|0.44345
23:07:23|0.44345
23:07:23|0.44345
23:07:25|0.44344
23:07:26|0.44323
23:07:27|0.44323
23:07:29|0.44323
23:07:30|0.44323
23:07:31|0.4433
23:07:31|0.4433
23:07:32|0.4433
23:07:34|0.4433
23:07:34|0.4433
23:07:36|0.4433
23:07:36|0.4433
23:07:38|0.44347
23:07:38|0.44347
23:07:39|0.44347
23:07:40|0.44347
23:07:41|0.44347
23:07:42|0.44347
23:07:44|0.44363
23:07:45|0.4438
23:07:46|0.44381
23:07:47|0.44389
23:07:48|0.4439
23:07:49|0.4439
23:07:50|0.44386
23:07:51|0.44392
23:07:52|0.44392
23:07:53|0.4438
23:07:54|0.4438
23:07:55|0.4438
23:07:56|0.44363
23:07:57|0.44363
23:07:58|0.44364
23:07:59|0.44364
23:08:00|0.44364
23:08:01|0.44374
23:08:02|0.44374
23:08:04|0.44374
23:08:05|0.44365
23:08:07|0.44378
23:08:07|0.44382
23:08:09|0.44382
23:08:10|0.44382
23:08:11|0.44373
23:08:12|0.44377
23:08:12|0.44377
23:08:13|0.44377
23:08:14|0.44395
23:08:15|0.44395
23:08:16|0.44395
23:08:17|0.44395
23:08:19|0.44395
23:08:19|0.44362
23:08:21|0.44362
23:08:22|0.44362
23:08:23|0.44362
23:08:24|0.44337
23:08:25|0.44341
23:08:25|0.44364
23:08:27|0.44364
23:08:27|0.44364
23:08:28|0.44364
23:08:29|0.44356
23:08:30|0.44373
23:08:32|0.44373
23:08:33|0.44373
23:08:34|0.44388
23:08:34|0.44399
23:08:35|0.44399
23:08:37|0.44399
23:08:37|0.44399
23:08:39|0.44399
23:08:40|0.44399
23:08:40|0.44399
23:08:41|0.44399
23:08:43|0.44399
23:08:44|0.44399
23:08:44|0.44399
23:08:45|0.44399
23:08:46|0.44399
23:08:47|0.44399
23:08:49|0.44399
23:08:49|0.44399
23:08:50|0.44388
23:08:51|0.44397
23:08:52|0.44397
23:08:53|0.44398
23:08:54|0.44398
23:08:56|0.44399
23:08:56|0.44399
23:08:58|0.44399
23:08:59|0.44399
23:09:00|0.44399
23:09:01|0.44386
23:09:01|0.44391
23:09:03|0.44391
23:09:04|0.44399
23:09:05|0.44417
23:09:07|0.44418
23:09:08|0.44408
23:09:09|0.44408
23:09:10|0.44412
23:09:11|0.44412
23:09:12|0.4441
23:09:13|0.4441
23:09:14|0.4441
23:09:15|0.44419
23:09:16|0.44423
23:09:16|0.44423
23:09:19|0.444
23:09:20|0.444
23:09:21|0.444
23:09:22|0.44412
23:09:23|0.44412
23:09:24|0.44416
23:09:25|0.44416
23:09:25|0.44416
23:09:27|0.44416
23:09:28|0.44395
23:09:29|0.44411
23:09:30|0.44411
23:09:31|0.44411
23:09:32|0.44411
23:09:33|0.44431
23:09:34|0.44431
23:09:35|0.44431
23:09:36|0.44431
23:09:37|0.44431
23:09:38|0.44431
23:09:39|0.44431
23:09:40|0.44431
23:09:41|0.44431
23:09:42|0.44431
23:09:43|0.44431
23:09:44|0.44431
23:09:45|0.44431
23:09:46|0.44431
23:09:47|0.44431
23:09:48|0.44428
23:09:49|0.44392
23:09:50|0.44392
23:09:51|0.4443
23:09:53|0.4443
23:09:55|0.4443
23:09:56|0.4443
23:09:56|0.4443
23:09:57|0.4443
23:09:58|0.4443
23:09:59|0.4443
23:10:00|0.44429
23:10:01|0.44429
23:10:03|0.44429
23:10:04|0.44429
23:10:05|0.4443
23:10:05|0.44437
23:10:07|0.44437
23:10:07|0.44421
23:10:09|0.44424
23:10:10|0.44403
23:10:11|0.44403
23:10:12|0.444
23:10:13|0.444
23:10:13|0.444
23:10:16|0.444
23:10:17|0.444
23:10:17|0.444
23:10:19|0.444
23:10:20|0.44405
23:10:21|0.44398
23:10:22|0.44398
23:10:23|0.44398
23:10:25|0.44398
23:10:25|0.44417
23:10:27|0.44417
23:10:28|0.44417
23:10:28|0.44417
23:10:30|0.44417
23:10:31|0.44409
23:10:32|0.4442
23:10:33|0.44401
23:10:34|0.44401
23:10:35|0.444
23:10:36|0.444
23:10:37|0.44393
23:10:38|0.44393
23:10:39|0.444
23:10:40|0.44411
23:10:41|0.44411
23:10:42|0.44423
23:10:43|0.44423
23:10:44|0.44423
23:10:45|0.44423
23:10:46|0.44423
23:10:47|0.44438
23:10:48|0.44443
23:10:49|0.44443
23:10:51|0.44443
23:10:51|0.44443
23:10:52|0.44443
23:10:54|0.44443
23:10:54|0.4443
23:10:56|0.4443
23:10:57|0.4443
23:10:57|0.4443
23:10:58|0.44425
23:10:59|0.44406
23:11:01|0.44406
23:11:02|0.44406
23:11:03|0.44403
23:11:04|0.44403
23:11:06|0.44415
23:11:07|0.44415
23:11:08|0.44415
23:11:08|0.44415
23:11:10|0.44408
23:11:11|0.44408
23:11:12|0.44408
23:11:12|0.44402
23:11:14|0.44402
23:11:15|0.44402
23:11:17|0.44402
23:11:18|0.44398
23:11:19|0.44398
23:11:19|0.44408
23:11:21|0.44408
23:11:22|0.44408
23:11:23|0.44408
23:11:24|0.44408
23:11:25|0.44411
23:11:25|0.44386
23:11:27|0.44386
23:11:28|0.44386
23:11:29|0.44429
23:11:30|0.44433
23:11:31|0.44445
23:11:32|0.44445
23:11:33|0.44445
23:11:34|0.44445
23:11:35|0.44445
23:11:36|0.44442
23:11:37|0.4444
23:11:38|0.4444
23:11:39|0.4444
23:11:40|0.4444
23:11:41|0.4444
23:11:42|0.4444
23:11:43|0.4444
23:11:44|0.4444
23:11:45|0.4444
23:11:46|0.44438
23:11:47|0.4444
23:11:48|0.4444
23:11:49|0.4444
23:11:50|0.4444
23:11:51|0.4444
23:11:52|0.4444
23:11:53|0.4444
23:11:54|0.4444
23:11:55|0.4444
23:11:56|0.44422
23:11:57|0.44422
23:11:58|0.44387
23:11:59|0.44387
23:12:00|0.44387
23:12:01|0.44387
23:12:02|0.44387
23:12:03|0.44387
23:12:04|0.44415
23:12:05|0.44403
23:12:06|0.44403
23:12:07|0.44403
23:12:08|0.44422
23:12:09|0.44422
23:12:10|0.44422
23:12:11|0.44422
23:12:12|0.44422
23:12:13|0.44422
23:12:15|0.44422
23:12:15|0.44422
23:12:16|0.44402
23:12:17|0.44402
23:12:18|0.44404
23:12:19|0.44394
23:12:20|0.44394
23:12:22|0.44386
23:12:22|0.44385
23:12:23|0.44385
23:12:24|0.44385
23:12:25|0.44385
23:12:26|0.44385
23:12:27|0.44385
23:12:29|0.44385
23:12:29|0.44385
23:12:30|0.44385
23:12:31|0.44385
23:12:32|0.44389
23:12:33|0.44389
23:12:34|0.44389
23:12:35|0.44389
23:12:37|0.44389
23:12:37|0.44389
23:12:39|0.44389
23:12:40|0.44417
23:12:41|0.44417
23:12:43|0.44417
23:12:43|0.44406
23:12:44|0.44401
23:12:46|0.44401
23:12:46|0.44401
23:12:47|0.44401
23:12:48|0.44401
23:12:49|0.44382
23:12:50|0.44382
23:12:51|0.44382
23:12:53|0.44382
23:12:54|0.44382
23:12:54|0.44385
23:12:56|0.44385
23:12:57|0.44385
23:12:57|0.44385
23:12:59|0.44385
23:12:59|0.44385
23:13:00|0.44385
23:13:02|0.44385
23:13:02|0.44385
23:13:04|0.44362
23:13:04|0.4438
23:13:05|0.4438
23:13:06|0.4438
23:13:08|0.4438
23:13:08|0.4438
23:13:09|0.4438
23:13:10|0.4438
23:13:11|0.44371
23:13:12|0.44371
23:13:14|0.44371
23:13:15|0.44371
23:13:16|0.44371
23:13:18|0.44371
23:13:19|0.44371
23:13:20|0.44371
23:13:21|0.44372
23:13:22|0.44372
23:13:23|0.44372
23:13:25|0.44372
23:13:26|0.44372
23:13:27|0.44372
23:13:27|0.44372
23:13:28|0.44372
23:13:30|0.44372
23:13:31|0.44372
23:13:31|0.44383
23:13:33|0.44381
23:13:34|0.44385
23:13:35|0.44385
23:13:35|0.44385
23:13:37|0.44385
23:13:37|0.44385
23:13:39|0.44385
23:13:40|0.44385
23:13:41|0.44385
23:13:42|0.44385
23:13:43|0.44385
23:13:44|0.44387
23:13:45|0.44387
23:13:46|0.44387
23:13:47|0.44387
23:13:48|0.44387
23:13:49|0.44387
23:13:50|0.44387
23:13:51|0.44387
23:13:52|0.44387
23:13:53|0.44387
23:13:54|0.44387
23:13:55|0.44387
23:13:56|0.44387
23:13:57|0.44387
23:13:58|0.44387
23:13:59|0.44387
23:14:00|0.44387
23:14:01|0.44387
23:14:02|0.44387
23:14:03|0.44387
23:14:04|0.44387
23:14:05|0.44384
23:14:06|0.44384
23:14:07|0.44384
23:14:08|0.44384
23:14:09|0.44384
23:14:10|0.44384
23:14:11|0.44384
23:14:12|0.44384
23:14:13|0.44386
23:14:14|0.44386
23:14:16|0.44386
23:14:17|0.44386
23:14:18|0.44386
23:14:19|0.44386
23:14:20|0.44386
23:14:22|0.44386
23:14:23|0.44386
23:14:24|0.44386
23:14:25|0.44386
23:14:26|0.44386
23:14:27|0.44386
23:14:28|0.44397
23:14:30|0.44397
23:14:31|0.44397
23:14:32|0.44397
23:14:33|0.44397
23:14:33|0.44397
23:14:34|0.44397
23:14:35|0.44397
23:14:37|0.44397
23:14:37|0.44393
23:14:39|0.44393
23:14:40|0.44393
23:14:41|0.44393
23:14:42|0.44393
23:14:42|0.44393
23:14:44|0.44393
23:14:45|0.44386
23:14:46|0.44386
23:14:47|0.44386
23:14:47|0.44386
23:14:49|0.44386
23:14:49|0.44386
23:14:50|0.44386
23:14:51|0.44386
23:14:52|0.44386
23:14:54|0.44386
23:14:54|0.44384
23:14:55|0.44384
23:14:56|0.44384
23:14:58|0.44384
23:14:59|0.44384
23:15:00|0.44384
23:15:00|0.44374
23:15:01|0.44374
23:15:03|0.44374
23:15:04|0.44392
23:15:05|0.44393
23:15:05|0.44393
23:15:07|0.44393
23:15:07|0.44393
23:15:08|0.44393
23:15:09|0.44393
23:15:10|0.44393
23:15:11|0.44393
23:15:13|0.44403
23:15:14|0.44403
23:15:14|0.44403
23:15:16|0.44403
23:15:17|0.44403
23:15:19|0.44403
23:15:20|0.44403
23:15:21|0.44419
23:15:22|0.44419
23:15:23|0.44419
23:15:24|0.44404
23:15:26|0.44404
23:15:26|0.44404
23:15:28|0.44404
23:15:28|0.44404
23:15:29|0.44404
23:15:30|0.44388
23:15:32|0.44398
23:15:32|0.44398
23:15:33|0.44398
23:15:35|0.44398
23:15:35|0.44398
23:15:37|0.44396
23:15:37|0.44396
23:15:38|0.44396
23:15:40|0.44386
23:15:40|0.44386
23:15:41|0.44386
23:15:42|0.44386
23:15:44|0.44386
23:15:45|0.44386
23:15:45|0.44393
23:15:46|0.44393
23:15:47|0.44393
23:15:48|0.44393
23:15:49|0.44406
23:15:50|0.44406
23:15:51|0.44406
23:15:53|0.44406
23:15:53|0.44426
23:15:54|0.44426
23:15:55|0.44428
23:15:56|0.44428
23:15:58|0.44428
23:15:58|0.44418
23:15:59|0.44418
23:16:01|0.44418
23:16:01|0.44418
23:16:02|0.44418
23:16:03|0.44424
23:16:04|0.4441
23:16:06|0.44402
23:16:06|0.44402
23:16:07|0.44392
23:16:08|0.44392
23:16:09|0.44392
23:16:11|0.44392
23:16:11|0.44392
23:16:12|0.44392
23:16:13|0.44392
23:16:14|0.44392
23:16:15|0.44398
23:16:18|0.44395
23:16:19|0.44386
23:16:20|0.44386
23:16:20|0.44386
23:16:21|0.44386
23:16:22|0.44386
23:16:23|0.44386
23:16:24|0.44386
23:16:25|0.44386
23:16:27|0.44386
23:16:28|0.44386
23:16:28|0.44386
23:16:29|0.44372
23:16:30|0.44366
23:16:32|0.44374
23:16:33|0.44374
23:16:33|0.44374
23:16:34|0.44384
23:16:35|0.44372
23:16:36|0.44372
23:16:37|0.44372
23:16:38|0.44373
23:16:39|0.44382
23:16:40|0.4437
23:16:41|0.4437
23:16:43|0.4437
23:16:43|0.4437
23:16:45|0.4437
23:16:45|0.44369
23:16:46|0.44369
23:16:48|0.44357
23:16:48|0.44357
23:16:49|0.4437
23:16:51|0.4437
23:16:52|0.44381
23:16:52|0.44386
23:16:54|0.44386
23:16:55|0.44386
23:16:56|0.44396
23:16:57|0.44396
23:16:58|0.44404
23:16:59|0.44404
23:16:59|0.44404
23:17:00|0.44404
23:17:01|0.44429
23:17:04|0.44411
23:17:04|0.44411
23:17:05|0.44411
23:17:07|0.44411
23:17:07|0.44411
23:17:08|0.44411
23:17:10|0.44411
23:17:10|0.44411
23:17:12|0.44411
23:17:12|0.44431
23:17:13|0.44431
23:17:14|0.44431
23:17:16|0.44431
23:17:17|0.4443
23:17:18|0.44429
23:17:20|0.44429
23:17:21|0.44424
23:17:21|0.44424
23:17:23|0.44424
23:17:24|0.44424
23:17:25|0.44424
23:17:26|0.44421
23:17:27|0.44421
23:17:28|0.44421
23:17:29|0.44421
23:17:30|0.44421
23:17:31|0.44421
23:17:32|0.44421
23:17:33|0.44421
23:17:34|0.44421
23:17:35|0.44413
23:17:36|0.44413
23:17:37|0.44413
23:17:39|0.4442
23:17:39|0.4442
23:17:40|0.44424
23:17:41|0.44424
23:17:43|0.44431
23:17:43|0.44431
23:17:44|0.4443
23:17:45|0.4443
23:17:46|0.4443
23:17:48|0.4443
23:17:48|0.4443
23:17:50|0.44443
23:17:50|0.44443
23:17:52|0.44443
23:17:53|0.44443
23:17:54|0.44432
23:17:55|0.44447
23:17:55|0.44441
23:17:56|0.44441
23:17:57|0.44441
23:17:59|0.44441
23:18:00|0.44441
23:18:01|0.4446
23:18:02|0.4446
23:18:03|0.4446
23:18:04|0.4446
23:18:04|0.4446
23:18:05|0.44458
23:18:06|0.44465
23:18:08|0.44465
23:18:09|0.44466
23:18:10|0.44466
23:18:10|0.44471
23:18:11|0.44471
23:18:13|0.44471
23:18:13|0.44472
23:18:15|0.44482
23:18:16|0.44482
23:18:17|0.44494
23:18:18|0.44494
23:18:20|0.44477
23:18:21|0.44484
23:18:22|0.44484
23:18:23|0.44484
23:18:24|0.445
23:18:25|0.445
23:18:26|0.445
23:18:27|0.445
23:18:28|0.445
23:18:29|0.44501
23:18:31|0.44501
23:18:32|0.44501
23:18:33|0.44501
23:18:34|0.44501
23:18:34|0.44501
23:18:35|0.44501
23:18:36|0.44501
23:18:37|0.44501
23:18:38|0.44511
23:18:39|0.44511
23:18:40|0.44511
23:18:41|0.44505
23:18:42|0.44513
23:18:43|0.44503
23:18:45|0.44503
23:18:46|0.44514
23:18:51|0.44532
23:18:53|0.44532
23:18:53|0.44532
23:18:55|0.44535
23:18:56|0.44535
23:18:56|0.44537
23:18:57|0.44537
23:18:58|0.44546
23:18:59|0.44546
23:19:00|0.44547
23:19:01|0.4455
23:19:02|0.4455
23:19:03|0.4455
23:19:04|0.4455
23:19:05|0.44548
23:19:06|0.44548
23:19:08|0.4455
23:19:09|0.44549
23:19:10|0.44547
23:19:10|0.44547
23:19:11|0.44545
23:19:12|0.44545
23:19:13|0.44545
23:19:14|0.44545
23:19:16|0.4455
23:19:16|0.4455
23:19:17|0.4455
23:19:19|0.44549
23:19:19|0.44545
23:19:20|0.44545
23:19:21|0.44545
23:19:23|0.44545
23:19:24|0.44545
23:19:25|0.44554
23:19:25|0.44554
23:19:27|0.44554
23:19:28|0.44554
23:19:29|0.44554
23:19:31|0.44584
23:19:32|0.44562
23:19:32|0.44562
23:19:33|0.44577
23:19:35|0.44579
23:19:36|0.44579
23:19:37|0.44579
23:19:38|0.44579
23:19:39|0.44579
23:19:40|0.44579
23:19:41|0.44577
23:19:42|0.44584
23:19:43|0.44584
23:19:44|0.44584
23:19:45|0.44584
23:19:46|0.44584
23:19:47|0.44584
23:19:48|0.44584
23:19:49|0.44584
23:19:50|0.44584
23:19:51|0.44584
23:19:52|0.44584
23:19:53|0.44585
23:19:54|0.44585
23:19:55|0.44585
23:19:56|0.44585
23:19:57|0.44585
23:19:58|0.44585
23:19:59|0.44578
23:20:00|0.44568
23:20:01|0.4459
23:20:02|0.44585
23:20:03|0.44585
23:20:04|0.44585
23:20:05|0.44585
23:20:06|0.44585
23:20:07|0.44585
23:20:08|0.44585
23:20:09|0.44585
23:20:10|0.44585
23:20:11|0.44565
23:20:12|0.44565
23:20:13|0.44565
23:20:14|0.44565
23:20:15|0.44568
23:20:16|0.44568
23:20:17|0.44568
23:20:18|0.44568
23:20:19|0.44528
23:20:21|0.44541
23:20:22|0.44541
23:20:23|0.44541
23:20:24|0.44566
23:20:25|0.44546
23:20:26|0.44564
23:20:26|0.44547
23:20:27|0.44547
23:20:29|0.44547
23:20:30|0.44547
23:20:31|0.44547
23:20:32|0.44613
23:20:32|0.44613
23:20:33|0.44613
23:20:36|0.44613
23:20:37|0.44613
23:20:38|0.44625
23:20:39|0.44613
23:20:40|0.44613
23:20:40|0.44614
23:20:42|0.44606
23:20:42|0.44606
23:20:44|0.4457
23:20:45|0.44576
23:20:45|0.44611
23:20:46|0.44611
23:20:48|0.44611
23:20:49|0.44619
23:20:50|0.44619
23:20:51|0.44628
23:20:53|0.44628
23:20:54|0.44628
23:20:54|0.44628
23:20:56|0.44628
23:20:57|0.44628
23:20:57|0.44632
23:20:59|0.44632
23:20:59|0.44632
23:21:01|0.4462
23:21:02|0.4462
23:21:02|0.4462
23:21:04|0.4462
23:21:05|0.44612
23:21:05|0.44608
23:21:07|0.44608
23:21:08|0.44608
23:21:08|0.44558
23:21:09|0.44548
23:21:10|0.44548
23:21:11|0.44548
23:21:13|0.44548
23:21:14|0.44545
23:21:15|0.44545
23:21:15|0.44566
23:21:17|0.44566
23:21:18|0.44566
23:21:19|0.44566
23:21:20|0.44566
23:21:20|0.44566
23:21:22|0.44524
23:21:22|0.44536
23:21:24|0.44526
23:21:25|0.44526
23:21:26|0.44526
23:21:27|0.44518
23:21:27|0.44518
23:21:29|0.44518
23:21:30|0.44515
23:21:30|0.44515
23:21:32|0.44515
23:21:33|0.44515
23:21:34|0.44516
23:21:34|0.44522
23:21:36|0.44522
23:21:37|0.44522
23:21:37|0.44549
23:21:40|0.44549
23:21:40|0.44549
23:21:41|0.44549
23:21:43|0.44567
23:21:44|0.44567
23:21:44|0.44567
23:21:46|0.44567
23:21:47|0.44568
23:21:47|0.44568
23:21:48|0.44568
23:21:50|0.44612
23:21:51|0.44612
23:21:52|0.44612
23:21:53|0.44612
23:21:55|0.44601
23:21:56|0.44632
23:21:57|0.44621
23:21:58|0.44621
23:21:59|0.44621
23:22:00|0.44621
23:22:01|0.44609
23:22:02|0.44647
23:22:03|0.44648
23:22:04|0.44639
23:22:05|0.44658
23:22:05|0.44658
23:22:07|0.44658
23:22:08|0.44658
23:22:09|0.44658
23:22:10|0.44658
23:22:11|0.44658
23:22:12|0.44658
23:22:13|0.44649
23:22:14|0.4465
23:22:15|0.44649
23:22:16|0.44651
23:22:17|0.44651
23:22:18|0.44651
23:22:19|0.44651
23:22:20|0.44651
23:22:21|0.44654
23:22:22|0.44654
23:22:23|0.44662
23:22:24|0.44664
23:22:25|0.44664
23:22:26|0.44679
23:22:27|0.44686
23:22:28|0.44686
23:22:29|0.44686
23:22:30|0.44686
23:22:31|0.44686
23:22:32|0.44686
23:22:33|0.44686
23:22:34|0.44665
23:22:35|0.44665
23:22:36|0.44673
23:22:38|0.44673
23:22:38|0.44677
23:22:40|0.44677
23:22:42|0.44677
23:22:44|0.44677
23:22:45|0.44681
23:22:46|0.44681
23:22:47|0.44673
23:22:48|0.44673
23:22:49|0.44673
23:22:50|0.44673
23:22:51|0.44673
23:22:52|0.44673
23:22:53|0.44658
23:22:54|0.44663
23:22:55|0.44663
23:22:56|0.44663
23:22:57|0.44663
23:22:59|0.44663
23:23:00|0.44663
23:23:01|0.44663
23:23:01|0.44663
23:23:02|0.44663
23:23:03|0.4466
23:23:05|0.44664
23:23:06|0.44664
23:23:06|0.44673
23:23:08|0.44664
23:23:09|0.44643
23:23:10|0.44646
23:23:11|0.44646
23:23:12|0.44656
23:23:13|0.44656
23:23:13|0.44664
23:23:15|0.44664
23:23:15|0.44664
23:23:17|0.44664
23:23:18|0.44664
23:23:19|0.44664
23:23:20|0.44663
23:23:21|0.44663
23:23:21|0.44663
23:23:22|0.44663
23:23:24|0.44663
23:23:25|0.44663
23:23:26|0.44674
23:23:27|0.44674
23:23:28|0.44674
23:23:29|0.4468
23:23:30|0.4468
23:23:31|0.44694
23:23:32|0.44694
23:23:33|0.44694
23:23:34|0.44693
23:23:34|0.44693
23:23:36|0.44693
23:23:36|0.44693
23:23:38|0.44693
23:23:39|0.44693
23:23:40|0.44693
23:23:42|0.44693
23:23:43|0.44681
23:23:44|0.44681
23:23:46|0.44681
23:23:46|0.44672
23:23:47|0.44672
23:23:49|0.44672
23:23:50|0.44668
23:23:51|0.44669
23:23:51|0.44669
23:23:52|0.44677
23:23:54|0.44696
23:23:55|0.44696
23:23:55|0.44696
23:23:56|0.44667
23:23:58|0.44667
23:23:58|0.44689
23:24:00|0.44689
23:24:01|0.44689
23:24:02|0.44689
23:24:03|0.44689
23:24:03|0.44695
23:24:05|0.44684
23:24:06|0.44689
23:24:07|0.44685
23:24:07|0.44685
23:24:09|0.44692
23:24:09|0.44692
23:24:10|0.44692
23:24:12|0.44692
23:24:13|0.44692
23:24:14|0.44692
23:24:15|0.44692
23:24:16|0.44695
23:24:17|0.44695
23:24:18|0.44695
23:24:19|0.44695
23:24:20|0.44695
23:24:21|0.44671
23:24:22|0.44671
23:24:23|0.44671
23:24:23|0.44671
23:24:25|0.44671
23:24:26|0.44671
23:24:27|0.44671
23:24:28|0.44671
23:24:29|0.44671
23:24:30|0.44674
23:24:31|0.44674
23:24:32|0.44665
23:24:33|0.44665
23:24:34|0.44665
23:24:35|0.44665
23:24:36|0.44665
23:24:37|0.44665
23:24:38|0.44665
23:24:39|0.44665
23:24:40|0.44665
23:24:41|0.44665
23:24:43|0.44665
23:24:44|0.44665
23:24:45|0.44665
23:24:46|0.44665
23:24:48|0.44665
23:24:49|0.44665
23:24:50|0.44665
23:24:51|0.44665
23:24:52|0.44651
23:24:53|0.44652
23:24:55|0.44667
23:24:55|0.44668
23:24:56|0.4468
23:24:57|0.4468
23:24:58|0.4468
23:25:00|0.4468
23:25:00|0.4468
23:25:02|0.4468
23:25:02|0.4468
23:25:04|0.4468
23:25:04|0.44659
23:25:05|0.44669
23:25:06|0.44669
23:25:08|0.44683
23:25:08|0.44683
23:25:09|0.44676
23:25:11|0.44676
23:25:11|0.44682
23:25:12|0.44682
23:25:13|0.44682
23:25:14|0.44683
23:25:15|0.44683
23:25:16|0.44683
23:25:17|0.44683
23:25:18|0.44683
23:25:19|0.44683
23:25:20|0.447
23:25:21|0.44704
23:25:22|0.44718
23:25:23|0.44718
23:25:24|0.44718
23:25:25|0.44718
23:25:26|0.44718
23:25:27|0.44718
23:25:29|0.44718
23:25:30|0.44718
23:25:30|0.44718
23:25:32|0.44718
23:25:32|0.44718
23:25:34|0.44718
23:25:34|0.44718
23:25:36|0.447
23:25:36|0.447
23:25:37|0.447
23:25:39|0.447
23:25:40|0.44685
23:25:40|0.44685
23:25:41|0.44685
23:25:43|0.44685
23:25:44|0.44685
23:25:45|0.44685
23:25:46|0.44669
23:25:46|0.44674
23:25:47|0.44674
23:25:49|0.44674
23:25:50|0.44674
23:25:51|0.44674
23:25:52|0.44674
23:25:53|0.44674
23:25:54|0.44674
23:25:55|0.44674
23:25:56|0.44674
23:25:57|0.44674
23:25:57|0.44674
23:25:59|0.44674
23:26:00|0.44674
23:26:01|0.44674
23:26:02|0.44685
23:26:02|0.44685
23:26:04|0.44685
23:26:05|0.44688
23:26:06|0.44688
23:26:07|0.44688
23:26:08|0.44688
23:26:09|0.44688
23:26:09|0.44688
23:26:11|0.44688
23:26:12|0.44688
23:26:12|0.44688
23:26:14|0.44688
23:26:16|0.44688
23:26:16|0.44688
23:26:18|0.44688
23:26:18|0.44688
23:26:20|0.44688
23:26:20|0.44692
23:26:21|0.44692
23:26:23|0.44688
23:26:24|0.44684
23:26:24|0.44675
23:26:25|0.44684
23:26:27|0.44684
23:26:27|0.44684
23:26:28|0.44681
23:26:29|0.44695
23:26:30|0.44699
23:26:32|0.44699
23:26:32|0.44699
23:26:33|0.44698
23:26:34|0.44698
23:26:36|0.44698
23:26:36|0.44698
23:26:38|0.44698
23:26:38|0.44698
23:26:39|0.44688
23:26:40|0.44685
23:26:41|0.44685
23:26:43|0.44717
23:26:44|0.44717
23:26:46|0.44717
23:26:46|0.44717
23:26:48|0.44697
23:26:49|0.44697
23:26:50|0.44689
23:26:51|0.44694
23:26:52|0.44694
23:26:53|0.44697
23:26:54|0.44697
23:26:55|0.44687
23:26:56|0.44695
23:26:57|0.44695
23:26:58|0.44695
23:26:59|0.44695
23:27:00|0.44695
23:27:01|0.44695
23:27:02|0.44709
23:27:04|0.44709
23:27:04|0.44708
23:27:05|0.44695
23:27:06|0.44695
23:27:08|0.44697
23:27:09|0.44697
23:27:09|0.44697
23:27:11|0.44697
23:27:12|0.44697
23:27:12|0.44697
23:27:13|0.44697
23:27:14|0.44697
23:27:16|0.44697
23:27:17|0.44687
23:27:18|0.44687
23:27:19|0.44687
23:27:19|0.44687
23:27:20|0.44718
23:27:21|0.44718
23:27:22|0.44718
23:27:23|0.44689
23:27:25|0.44666
23:27:25|0.44656
23:27:26|0.4465
23:27:27|0.44637
23:27:29|0.44623
23:27:29|0.44567
23:27:31|0.44567
23:27:31|0.44555
23:27:32|0.44555
23:27:33|0.44555
23:27:34|0.44543
23:27:36|0.44547
23:27:37|0.44548
23:27:38|0.44548
23:27:39|0.44556
23:27:39|0.44559
23:27:40|0.44599
23:27:42|0.44589
23:27:42|0.44599
23:27:43|0.44599
23:27:45|0.44599
23:27:46|0.44617
23:27:47|0.44617
23:27:48|0.44607
23:27:49|0.44607
23:27:50|0.44607
23:27:51|0.44607
23:27:52|0.44607
23:27:54|0.44607
23:27:55|0.44607
23:27:56|0.44607
23:27:57|0.44607
23:27:58|0.44607
23:27:58|0.44607
23:28:00|0.44607
23:28:02|0.44616
23:28:03|0.44629
23:28:04|0.44674
23:28:05|0.44639
23:28:06|0.44639
23:28:07|0.44657
23:28:08|0.44657
23:28:09|0.44657
23:28:10|0.44657
23:28:11|0.4464
23:28:12|0.4464
23:28:13|0.44638
23:28:14|0.44638
23:28:15|0.44635
23:28:16|0.44635
23:28:17|0.44635
23:28:18|0.44609
23:28:19|0.44607
23:28:20|0.44607
23:28:21|0.44592
23:28:22|0.44592
23:28:23|0.44592
23:28:24|0.44592
23:28:25|0.44608
23:28:26|0.44608
23:28:27|0.44608
23:28:28|0.44608
23:28:29|0.44608
23:28:30|0.44595
23:28:31|0.44571
23:28:32|0.44571
23:28:33|0.44571
23:28:34|0.44571
23:28:35|0.44571
23:28:36|0.44571
23:28:37|0.44571
23:28:38|0.44571
23:28:39|0.44571
23:28:40|0.44571
23:28:41|0.44599
23:28:42|0.44599
23:28:43|0.44599
23:28:44|0.44599
23:28:45|0.44599
23:28:47|0.44599
23:28:47|0.44599
23:28:48|0.44599
23:28:50|0.44599
23:28:52|0.44599
23:28:53|0.44599
23:28:54|0.4458
23:28:54|0.4458
23:28:56|0.44587
23:28:57|0.44587
23:28:58|0.44604
23:28:59|0.44604
23:29:00|0.44604
23:29:01|0.44604
23:29:02|0.44604
23:29:03|0.44604
23:29:04|0.44606
23:29:06|0.44606
23:29:06|0.44605
23:29:07|0.44605
23:29:09|0.44605
23:29:10|0.44605
23:29:10|0.44605
23:29:11|0.44605
23:29:12|0.44605
23:29:13|0.44604
23:29:14|0.44604
23:29:15|0.44604
23:29:16|0.44604
23:29:17|0.44604
23:29:18|0.44604
23:29:19|0.44604
23:29:20|0.44604
23:29:21|0.44604
23:29:22|0.44615
23:29:24|0.44615
23:29:24|0.44607
23:29:25|0.44624
23:29:27|0.44625
23:29:27|0.44625
23:29:28|0.44625
23:29:30|0.44611
23:29:30|0.44625
23:29:31|0.44625
23:29:32|0.44625
23:29:33|0.44625
23:29:35|0.44625
23:29:35|0.44611
23:29:36|0.44611
23:29:37|0.44611
23:29:38|0.44611
23:29:39|0.4461
23:29:41|0.44611
23:29:41|0.44611
23:29:43|0.44611
23:29:43|0.44611
23:29:44|0.44611
23:29:45|0.44611
23:29:47|0.44611
23:29:48|0.44609
23:29:49|0.44609
23:29:50|0.44609
23:29:51|0.44609
23:29:52|0.44609
23:29:54|0.44609
23:29:55|0.44609
23:29:56|0.44597
23:29:57|0.44599
23:29:57|0.44599
23:29:58|0.44599
23:29:59|0.44599
23:30:01|0.44599
23:30:02|0.44599
23:30:03|0.44599
23:30:04|0.44599
23:30:05|0.44594
23:30:06|0.44594
23:30:07|0.44594
23:30:08|0.44547
23:30:09|0.44549
23:30:10|0.44549
23:30:11|0.44549
23:30:12|0.44564
23:30:13|0.44561
23:30:14|0.44574
23:30:16|0.44575
23:30:16|0.44575
23:30:17|0.44578
23:30:18|0.44578
23:30:19|0.44578
23:30:20|0.4456
23:30:21|0.44544
23:30:22|0.44551
23:30:23|0.44551
23:30:24|0.44551
23:30:25|0.44551
23:30:26|0.44551
23:30:27|0.44551
23:30:28|0.44551
23:30:29|0.44544
23:30:30|0.44544
23:30:31|0.44544
23:30:33|0.44529
23:30:34|0.44529
23:30:35|0.44529
23:30:36|0.44533
23:30:36|0.44557
23:30:37|0.44557
23:30:39|0.44583
23:30:39|0.44583
23:30:41|0.44583
23:30:41|0.44583
23:30:43|0.44583
23:30:44|0.44608
23:30:44|0.44623
23:30:45|0.44608
23:30:46|0.44608
23:30:47|0.44607
23:30:48|0.44607
23:30:49|0.44589
23:30:51|0.4458
23:30:51|0.4458
23:30:52|0.44593
23:30:53|0.44593
23:30:54|0.44593
23:30:55|0.44587
23:30:56|0.44588
23:30:58|0.44577
23:30:59|0.44575
23:31:00|0.44575
23:31:01|0.44583
23:31:01|0.44584
23:31:03|0.44584
23:31:04|0.44584
23:31:05|0.44584
23:31:05|0.44584
23:31:07|0.44583
23:31:08|0.4455
23:31:09|0.4455
23:31:09|0.44529
23:31:11|0.44549
23:31:12|0.44559
23:31:12|0.44559
23:31:14|0.44557
23:31:15|0.4456
23:31:16|0.4456
23:31:17|0.4456
23:31:18|0.4456
23:31:18|0.4456
23:31:19|0.4456
23:31:21|0.4456
23:31:22|0.4456
23:31:22|0.4456
23:31:24|0.4456
23:31:25|0.44553
23:31:26|0.44553
23:31:27|0.44553
23:31:28|0.44553
23:31:28|0.44553
23:31:30|0.44553
23:31:31|0.44553
23:31:31|0.44559
23:31:33|0.44562
23:31:34|0.44562
23:31:35|0.44562
23:31:36|0.44562
23:31:37|0.44562
23:31:38|0.44562
23:31:39|0.44562
23:31:40|0.44562
23:31:41|0.44579
23:31:41|0.44579
23:31:42|0.44593
23:31:44|0.44592
23:31:44|0.44589
23:31:46|0.44564
23:31:46|0.44564
23:31:47|0.44588
23:31:50|0.44588
23:31:50|0.44588
23:31:52|0.44588
23:31:53|0.44588
23:31:53|0.44588
23:31:55|0.44574
23:31:56|0.44574
23:31:58|0.44574
23:31:59|0.44574
23:31:59|0.44574
23:32:00|0.44574
23:32:01|0.44571
23:32:02|0.44571
23:32:03|0.44561
23:32:05|0.44563
23:32:05|0.44563
23:32:06|0.44552
23:32:07|0.44552
23:32:08|0.44552
23:32:10|0.44552
23:32:11|0.44553
23:32:11|0.44545
23:32:12|0.44545
23:32:14|0.44545
23:32:15|0.44545
23:32:15|0.44524
23:32:17|0.44524
23:32:17|0.44524
23:32:18|0.44524
23:32:19|0.44514
23:32:20|0.44514
23:32:22|0.44513
23:32:23|0.445
23:32:24|0.445
23:32:25|0.445
23:32:26|0.445
23:32:27|0.44502
23:32:28|0.44502
23:32:29|0.44502
23:32:30|0.44502
23:32:31|0.44502
23:32:32|0.445
23:32:33|0.445
23:32:34|0.44497
23:32:35|0.44499
23:32:36|0.44499
23:32:37|0.44499
23:32:38|0.44499
23:32:39|0.44499
23:32:41|0.44499
23:32:41|0.44499
23:32:42|0.44513
23:32:43|0.44513
23:32:44|0.44513
23:32:45|0.44507
23:32:46|0.44507
23:32:47|0.44507
23:32:49|0.44507
23:32:50|0.44507
23:32:52|0.44521
23:32:53|0.44519
23:32:55|0.44519
23:32:55|0.44506
23:32:56|0.44506
23:32:58|0.44506
23:32:58|0.44506
23:33:00|0.44506
23:33:01|0.44508
23:33:01|0.44508
23:33:03|0.44508
23:33:04|0.44508
23:33:05|0.44491
23:33:06|0.44489
23:33:07|0.44489
23:33:08|0.44489
23:33:09|0.44489
23:33:10|0.44489
23:33:10|0.4447
23:33:12|0.4447
23:33:13|0.4447
23:33:14|0.44472
23:33:15|0.44482
23:33:15|0.44459
23:33:17|0.44458
23:33:18|0.44458
23:33:19|0.44452
23:33:19|0.44452
23:33:20|0.44452
23:33:22|0.44452
23:33:23|0.4445
23:33:24|0.44432
23:33:25|0.44394
23:33:26|0.44394
23:33:27|0.44394
23:33:28|0.44394
23:33:29|0.44394
23:33:30|0.44394
23:33:31|0.44394
23:33:32|0.44394
23:33:33|0.44394
23:33:34|0.44394
23:33:35|0.44391
23:33:36|0.44394
23:33:37|0.44409
23:33:38|0.44409
23:33:39|0.44409
23:33:40|0.44409
23:33:41|0.44395
23:33:42|0.44395
23:33:43|0.44395
23:33:44|0.44395
23:33:45|0.44408
23:33:46|0.44407
23:33:47|0.44407
23:33:48|0.44423
23:33:49|0.44423
23:33:50|0.44423
23:33:51|0.44399
23:33:52|0.44399
23:33:53|0.44401
23:33:54|0.44401
23:33:56|0.44401
23:33:57|0.44401
23:33:58|0.44401
23:34:00|0.44401
23:34:00|0.44401
23:34:01|0.44383
23:34:02|0.44383
23:34:04|0.44383
23:34:04|0.44401
23:34:06|0.44404
23:34:06|0.44404
23:34:07|0.44404
23:34:08|0.44404
23:34:10|0.44417
23:34:11|0.44417
23:34:12|0.44417
23:34:13|0.44421
23:34:13|0.44421
23:34:14|0.44428
23:34:16|0.44428
23:34:17|0.44428
23:34:18|0.44421
23:34:19|0.44421
23:34:20|0.444
23:34:21|0.44405
23:34:22|0.44407
23:34:23|0.44407
23:34:24|0.44402
23:34:25|0.44402
23:34:26|0.44402
23:34:27|0.44411
23:34:28|0.44425
23:34:29|0.44418
23:34:30|0.44418
23:34:31|0.44418
23:34:32|0.44418
23:34:33|0.44418
23:34:34|0.44418
23:34:35|0.44418
23:34:36|0.44418
23:34:37|0.44418
23:34:38|0.44418
23:34:39|0.444
23:34:40|0.44406
23:34:41|0.44413
23:34:42|0.44413
23:34:43|0.44395
23:34:44|0.44393
23:34:45|0.44393
23:34:46|0.44393
23:34:47|0.44369
23:34:48|0.44357
23:34:49|0.44368
23:34:50|0.44368
23:34:51|0.44372
23:34:52|0.44372
23:34:53|0.44372
23:34:55|0.44372
23:34:55|0.44367
23:34:57|0.44367
23:34:57|0.44367
23:34:59|0.44379
23:35:00|0.44382
23:35:01|0.44372
23:35:01|0.44388
23:35:03|0.44388
23:35:04|0.44381
23:35:05|0.44386
23:35:06|0.44387
23:35:07|0.44431
23:35:07|0.44431
23:35:08|0.44405
23:35:10|0.44405
23:35:11|0.44405
23:35:11|0.44407
23:35:13|0.44407
23:35:14|0.44407
23:35:15|0.44407
23:35:16|0.44423
23:35:16|0.4442
23:35:17|0.4442
23:35:18|0.4442
23:35:21|0.4441
23:35:21|0.4441
23:35:23|0.4441
23:35:23|0.4441
23:35:24|0.4441
23:35:25|0.4441
23:35:27|0.4441
23:35:27|0.4441
23:35:29|0.44405
23:35:29|0.44405
23:35:31|0.44403
23:35:31|0.44403
23:35:32|0.44403
23:35:33|0.4441
23:35:34|0.4441
23:35:35|0.4441
23:35:37|0.4441
23:35:37|0.44417
23:35:38|0.44417
23:35:40|0.44417
23:35:40|0.44424
23:35:41|0.44424
23:35:42|0.44424
23:35:44|0.44438
23:35:44|0.44458
23:35:46|0.44461
23:35:46|0.44461
23:35:48|0.44461
23:35:48|0.44461
23:35:49|0.4447
23:35:50|0.4447
23:35:51|0.4447
23:35:53|0.4447
23:35:55|0.44449
23:35:56|0.44457
23:35:58|0.44457
23:35:58|0.44457
23:35:59|0.44457
23:36:01|0.44457
23:36:02|0.44457
23:36:03|0.44449
23:36:04|0.44449
23:36:05|0.44429
23:36:07|0.4445
23:36:07|0.4445
23:36:09|0.4445
23:36:10|0.4445
23:36:11|0.4445
23:36:11|0.4444
23:36:13|0.44458
23:36:14|0.44434
23:36:15|0.44434
23:36:16|0.44434
23:36:16|0.44434
23:36:18|0.44434
23:36:19|0.44434
23:36:20|0.44434
23:36:21|0.44434
23:36:22|0.44434
23:36:23|0.44434
23:36:24|0.44434
23:36:25|0.44434
23:36:26|0.44473
23:36:27|0.44473
23:36:28|0.44473
23:36:29|0.44473
23:36:30|0.44473
23:36:31|0.44494
23:36:32|0.44502
23:36:33|0.44502
23:36:34|0.44502
23:36:35|0.44534
23:36:36|0.44534
23:36:37|0.4452
23:36:38|0.4452
23:36:39|0.4452
23:36:40|0.4452
23:36:41|0.4452
23:36:42|0.4452
23:36:43|0.4452
23:36:44|0.44497
23:36:45|0.44497
23:36:46|0.44497
23:36:48|0.44511
23:36:49|0.44535
23:36:49|0.44535
23:36:50|0.44535
23:36:51|0.44535
23:36:52|0.44535
23:36:53|0.44535
23:36:54|0.44523
23:36:56|0.44523
23:36:57|0.44518
23:36:59|0.44518
23:37:00|0.44518
23:37:01|0.44518
23:37:02|0.44518
23:37:02|0.44518
23:37:03|0.44515
23:37:04|0.44526
23:37:05|0.44526
23:37:06|0.44526
23:37:08|0.44526
23:37:09|0.44526
23:37:09|0.44526
23:37:10|0.44526
23:37:12|0.44526
23:37:13|0.44499
23:37:13|0.44499
23:37:14|0.4451
23:37:16|0.4451
23:37:17|0.4451
23:37:17|0.4451
23:37:18|0.4451
23:37:20|0.4451
23:37:22|0.4451
23:37:22|0.4451
23:37:24|0.4451
23:37:24|0.4451
23:37:26|0.44496
23:37:26|0.44493
23:37:27|0.44493
23:37:28|0.44493
23:37:29|0.44493
23:37:30|0.44493
23:37:31|0.44493
23:37:32|0.44477
23:37:34|0.44459
23:37:34|0.44459
23:37:36|0.44459
23:37:37|0.44459
23:37:37|0.44459
23:37:39|0.44464
23:37:39|0.44464
23:37:40|0.44459
23:37:41|0.44459
23:37:42|0.44459
23:37:43|0.44459
23:37:44|0.4446
23:37:45|0.44449
23:37:46|0.44449
23:37:47|0.44449
23:37:48|0.44456
23:37:49|0.44456
23:37:51|0.44456
23:37:51|0.44456
23:37:52|0.44456
23:37:53|0.44456
23:37:54|0.44456
23:37:56|0.44456
23:37:57|0.44449
23:37:58|0.44457
23:37:59|0.44457
23:38:00|0.44471
23:38:01|0.44403
23:38:02|0.44406
23:38:03|0.44406
23:38:04|0.44391
23:38:05|0.44416
23:38:06|0.44416
23:38:07|0.44416
23:38:08|0.44416
23:38:09|0.44416
23:38:10|0.44416
23:38:11|0.44416
23:38:12|0.44394
23:38:13|0.44394
23:38:14|0.44394
23:38:15|0.44394
23:38:16|0.44394
23:38:17|0.44394
23:38:18|0.44376
23:38:19|0.44377
23:38:20|0.44357
23:38:21|0.44357
23:38:23|0.44357
23:38:24|0.44357
23:38:24|0.44366
23:38:26|0.44366
23:38:27|0.44366
23:38:28|0.44366
23:38:29|0.44366
23:38:30|0.44366
23:38:31|0.44326
23:38:31|0.44341
23:38:33|0.44317
23:38:34|0.44317
23:38:36|0.44316
23:38:36|0.44316
23:38:38|0.44316
23:38:38|0.44316
23:38:40|0.44316
23:38:40|0.44308
23:38:42|0.44308
23:38:43|0.44308
23:38:43|0.44301
23:38:44|0.44301
23:38:45|0.44301
23:38:46|0.44301
23:38:48|0.44301
23:38:49|0.4431
23:38:50|0.4431
23:38:50|0.44301
23:38:51|0.44301
23:38:53|0.44301
23:38:54|0.44301
23:38:55|0.44325
23:38:55|0.44325
23:38:57|0.44325
23:38:58|0.44328
23:39:00|0.44328
23:39:01|0.44328
23:39:01|0.44328
23:39:03|0.44301
23:39:04|0.443
23:39:05|0.443
23:39:06|0.443
23:39:07|0.443
23:39:07|0.443
23:39:09|0.44311
23:39:10|0.44303
23:39:11|0.44303
23:39:11|0.44324
23:39:13|0.44324
23:39:14|0.44321
23:39:15|0.44319
23:39:16|0.44319
23:39:17|0.44319
23:39:17|0.44319
23:39:18|0.44319
23:39:20|0.44327
23:39:21|0.44304
23:39:22|0.44304
23:39:23|0.44304
23:39:23|0.44307
23:39:25|0.44307
23:39:26|0.44307
23:39:27|0.44307
23:39:29|0.44325
23:39:29|0.44335
23:39:31|0.44335
23:39:31|0.44322
23:39:32|0.44322
23:39:34|0.44322
23:39:34|0.44322
23:39:36|0.44341
23:39:37|0.44335
23:39:37|0.44335
23:39:39|0.44322
23:39:39|0.44322
23:39:40|0.44343
23:39:42|0.44349
23:39:43|0.44348
23:39:43|0.44348
23:39:45|0.44348
23:39:46|0.44348
23:39:46|0.44348
23:39:48|0.44348
23:39:48|0.44348
23:39:50|0.44374
23:39:51|0.44374
23:39:52|0.44374
23:39:53|0.44374
23:39:53|0.44374
23:39:55|0.44374
23:39:56|0.44369
23:39:57|0.4437
23:39:59|0.4436
23:39:59|0.4436
23:40:00|0.4436
23:40:02|0.4436
23:40:03|0.44359
23:40:03|0.44359
23:40:05|0.44359
23:40:06|0.44358
23:40:07|0.44356
23:40:08|0.44356
23:40:09|0.44356
23:40:10|0.44356
23:40:11|0.44356
23:40:11|0.44356
23:40:12|0.44315
23:40:14|0.44315
23:40:15|0.44315
23:40:16|0.44315
23:40:17|0.44315
23:40:18|0.44315
23:40:20|0.44315
23:40:21|0.44315
23:40:22|0.44326
23:40:22|0.44326
23:40:24|0.44326
23:40:24|0.44326
23:40:25|0.4434
23:40:26|0.44326
23:40:27|0.44326
23:40:29|0.44326
23:40:29|0.44326
23:40:30|0.44326
23:40:31|0.44326
23:40:32|0.44326
23:40:34|0.44336
23:40:35|0.44336
23:40:36|0.44336
23:40:37|0.44336
23:40:37|0.44337
23:40:39|0.44337
23:40:39|0.44337
23:40:40|0.44337
23:40:41|0.44337
23:40:43|0.44337
23:40:43|0.4432
23:40:45|0.44312
23:40:45|0.44312
23:40:46|0.44312
23:40:48|0.44312
23:40:49|0.44312
23:40:50|0.44312
23:40:51|0.44312
23:40:51|0.44335
23:40:52|0.44337
23:40:54|0.44337
23:40:55|0.44356
23:40:55|0.44331
23:40:57|0.44331
23:40:59|0.44353
23:40:59|0.44353
23:41:01|0.44353
23:41:02|0.44353
23:41:03|0.4435
23:41:03|0.4435
23:41:06|0.44314
23:41:06|0.44314
23:41:08|0.44314
23:41:09|0.44314
23:41:09|0.44314
23:41:10|0.44314
23:41:12|0.44314
23:41:13|0.44333
23:41:14|0.44333
23:41:15|0.44333
23:41:16|0.44327
23:41:17|0.44312
23:41:18|0.44312
23:41:19|0.44312
23:41:20|0.44312
23:41:21|0.44312
23:41:22|0.44312
23:41:23|0.44312
23:41:24|0.44312
23:41:25|0.44312
23:41:26|0.44312
23:41:27|0.44313
23:41:28|0.44313
23:41:29|0.44313
23:41:30|0.44313
23:41:31|0.44303
23:41:32|0.44321
23:41:33|0.44321
23:41:34|0.44321
23:41:35|0.44321
23:41:36|0.44321
23:41:38|0.44321
23:41:39|0.44321
23:41:40|0.44321
23:41:41|0.44321
23:41:43|0.44321
23:41:44|0.44321
23:41:44|0.44321
23:41:45|0.44321
23:41:46|0.44321
23:41:48|0.44321
23:41:48|0.44312
23:41:49|0.443
23:41:50|0.443
23:41:52|0.443
23:41:53|0.443
23:41:53|0.443
23:41:54|0.443
23:41:55|0.443
23:41:56|0.443
23:41:58|0.443
23:41:59|0.443
23:42:00|0.443
23:42:02|0.443
23:42:02|0.44313
23:42:03|0.44313
23:42:05|0.4431
23:42:06|0.44312
23:42:07|0.44313
23:42:09|0.4432
23:42:09|0.44332
23:42:11|0.44352
23:42:12|0.44352
23:42:13|0.44312
23:42:13|0.44343
23:42:14|0.44343
23:42:15|0.44343
23:42:16|0.44359
23:42:18|0.44359
23:42:18|0.44359
23:42:20|0.44359
23:42:20|0.44359
23:42:21|0.44359
23:42:23|0.44359
23:42:24|0.44359
23:42:25|0.44336
23:42:25|0.44336
23:42:27|0.44336
23:42:28|0.44336
23:42:28|0.44326
23:42:29|0.44326
23:42:31|0.44326
23:42:32|0.44322
23:42:32|0.44322
23:42:33|0.44322
23:42:35|0.4431
23:42:36|0.4431
23:42:36|0.4431
23:42:37|0.4431
23:42:39|0.4431
23:42:40|0.4431
23:42:41|0.4432
23:42:42|0.44319
23:42:43|0.44319
23:42:44|0.44319
23:42:45|0.44319
23:42:46|0.44319
23:42:47|0.44319
23:42:48|0.44309
23:42:49|0.44309
23:42:50|0.44309
23:42:51|0.44309
23:42:52|0.44309
23:42:53|0.44309
23:42:54|0.44321
23:42:55|0.44321
23:42:57|0.4431
23:42:57|0.44321
23:42:58|0.44321
23:42:59|0.44321
23:43:01|0.44333
23:43:02|0.44333
23:43:04|0.44349
23:43:04|0.44349
23:43:05|0.44349
23:43:06|0.44349
23:43:08|0.44349
23:43:08|0.44349
23:43:09|0.44349
23:43:11|0.44349
23:43:12|0.44349
23:43:13|0.44349
23:43:14|0.44349
23:43:15|0.44349
23:43:16|0.44349
23:43:17|0.44349
23:43:17|0.44349
23:43:19|0.44349
23:43:19|0.4437
23:43:20|0.44361
23:43:22|0.44361
23:43:23|0.4437
23:43:23|0.4437
23:43:24|0.4437
23:43:25|0.4437
23:43:27|0.4437
23:43:28|0.4437
23:43:28|0.44381
23:43:30|0.44364
23:43:30|0.44364
23:43:31|0.44364
23:43:33|0.44364
23:43:33|0.44364
23:43:34|0.44364
23:43:35|0.44361
23:43:37|0.44361
23:43:38|0.44361
23:43:38|0.44361
23:43:40|0.44359
23:43:40|0.44359
23:43:42|0.44359
23:43:43|0.44363
23:43:44|0.44363
23:43:45|0.44363
23:43:46|0.44363
23:43:47|0.44363
23:43:48|0.44363
23:43:49|0.44363
23:43:50|0.44363
23:43:51|0.44363
23:43:52|0.44363
23:43:53|0.44363
23:43:54|0.44363
23:43:55|0.44363
23:43:56|0.44363
23:43:57|0.44363
23:43:58|0.44337
23:43:59|0.44337
23:44:00|0.44337
23:44:01|0.44337
23:44:03|0.44337
23:44:04|0.44337
23:44:05|0.44337
23:44:06|0.44336
23:44:07|0.44318
23:44:08|0.44325
23:44:09|0.44325
23:44:10|0.44325
23:44:10|0.44325
23:44:11|0.44325
23:44:12|0.44325
23:44:13|0.44325
23:44:15|0.44325
23:44:16|0.44325
23:44:17|0.44325
23:44:18|0.44325
23:44:19|0.44325
23:44:20|0.44325
23:44:21|0.44325
23:44:22|0.44325
23:44:23|0.44325
23:44:24|0.4435
23:44:25|0.4435
23:44:26|0.4435
23:44:27|0.44346
23:44:28|0.44346
23:44:29|0.44346
23:44:30|0.44346
23:44:31|0.44342
23:44:32|0.44327
23:44:33|0.44355
23:44:34|0.44342
23:44:35|0.44342
23:44:36|0.44342
23:44:37|0.44342
23:44:38|0.44366
23:44:39|0.44362
23:44:40|0.44354
23:44:41|0.44354
23:44:42|0.44354
23:44:43|0.44369
23:44:44|0.44369
23:44:45|0.44369
23:44:46|0.44369
23:44:47|0.44376
23:44:48|0.44376
23:44:49|0.44376
23:44:50|0.44376
23:44:51|0.44376
23:44:53|0.44376
23:44:54|0.44376
23:44:55|0.44376
23:44:55|0.44376
23:44:56|0.44376
23:44:57|0.44376
23:44:58|0.44396
23:44:59|0.44396
23:45:01|0.4435
23:45:02|0.4438
23:45:04|0.4438
23:45:05|0.4437
23:45:06|0.4437
23:45:07|0.44368
23:45:08|0.44368
23:45:09|0.44368
23:45:09|0.44368
23:45:11|0.44368
23:45:12|0.44385
23:45:13|0.444
23:45:14|0.444
23:45:15|0.444
23:45:16|0.444
23:45:17|0.444
23:45:18|0.4442
23:45:19|0.44397
23:45:20|0.44397
23:45:21|0.44397
23:45:22|0.44397
23:45:23|0.44397
23:45:24|0.44397
23:45:25|0.4441
23:45:26|0.4441
23:45:27|0.4441
23:45:28|0.4441
23:45:29|0.4441
23:45:30|0.4441
23:45:31|0.4441
23:45:32|0.4443
23:45:33|0.4443
23:45:34|0.4443
23:45:35|0.4443
23:45:36|0.44439
23:45:37|0.44439
23:45:38|0.44439
23:45:39|0.44439
23:45:40|0.44449
23:45:41|0.44449
23:45:42|0.44449
23:45:43|0.44454
23:45:44|0.44454
23:45:45|0.44454
23:45:46|0.44457
23:45:47|0.44457
23:45:48|0.44457
23:45:49|0.44434
23:45:50|0.44434
23:45:51|0.44457
23:45:52|0.44457
23:45:53|0.44457
23:45:54|0.44457
23:45:55|0.44457
23:45:57|0.44457
23:45:58|0.44457
23:45:59|0.44457
23:45:59|0.44457
23:46:01|0.44427
23:46:02|0.44427
23:46:03|0.44427
23:46:04|0.44427
23:46:06|0.44406
23:46:07|0.44406
23:46:08|0.44407
23:46:08|0.44397
23:46:10|0.44402
23:46:11|0.44402
23:46:11|0.44402
23:46:12|0.44402
23:46:13|0.44402
23:46:14|0.4439
23:46:16|0.4439
23:46:17|0.44372
23:46:17|0.44372
23:46:19|0.44372
23:46:20|0.44372
23:46:22|0.44372
23:46:22|0.44372
23:46:23|0.44372
23:46:24|0.44372
23:46:25|0.44372
23:46:27|0.44372
23:46:28|0.44372
23:46:28|0.44372
23:46:29|0.44372
23:46:31|0.44322
23:46:31|0.44322
23:46:32|0.44323
23:46:33|0.44323
23:46:34|0.44323
23:46:35|0.44323
23:46:37|0.44343
23:46:37|0.44343
23:46:38|0.44331
23:46:39|0.44331
23:46:40|0.44331
23:46:41|0.44325
23:46:42|0.44318
23:46:44|0.44318
23:46:45|0.44318
23:46:46|0.4433
23:46:46|0.4433
23:46:47|0.4433
23:46:48|0.4433
23:46:49|0.44322
23:46:50|0.44331
23:46:52|0.44331
23:46:52|0.44333
23:46:54|0.44323
23:46:54|0.44323
23:46:55|0.44323
23:46:56|0.44323
23:46:57|0.44323
23:46:58|0.44323
23:47:00|0.44339
23:47:00|0.44327
23:47:01|0.44327
23:47:03|0.44327
23:47:04|0.44332
23:47:05|0.44327
23:47:06|0.44317
23:47:08|0.44317
23:47:08|0.44302
23:47:10|0.44302
23:47:11|0.44302
23:47:12|0.44303
23:47:13|0.44303
23:47:14|0.44303
23:47:15|0.44303
23:47:16|0.44288
23:47:17|0.44288
23:47:18|0.44288
23:47:19|0.44288
23:47:21|0.44288
23:47:21|0.44288
23:47:22|0.44288
23:47:23|0.44288
23:47:25|0.44287
23:47:25|0.44273
23:47:26|0.44262
23:47:27|0.44262
23:47:28|0.44262
23:47:30|0.44262
23:47:30|0.44262
23:47:31|0.44262
23:47:33|0.44241
23:47:33|0.44232
23:47:34|0.44232
23:47:35|0.44232
23:47:36|0.44232
23:47:37|0.44228
23:47:39|0.44227
23:47:40|0.44227
23:47:40|0.44227
23:47:41|0.44225
23:47:42|0.44249
23:47:43|0.44252
23:47:45|0.44252
23:47:46|0.44253
23:47:46|0.44253
23:47:47|0.44253
23:47:48|0.44253
23:47:49|0.4431
23:47:50|0.4431
23:47:51|0.4431
23:47:53|0.4431
23:47:53|0.4431
23:47:54|0.4431
23:47:55|0.4431
23:47:56|0.4431
23:47:57|0.44282
23:47:58|0.44286
23:47:59|0.4429
23:48:00|0.44283
23:48:02|0.44283
23:48:03|0.44289
23:48:04|0.44289
23:48:06|0.44289
23:48:06|0.44289
23:48:08|0.44289
23:48:09|0.44289
23:48:10|0.44289
23:48:11|0.44289
23:48:12|0.44289
23:48:13|0.44286
23:48:14|0.44274
23:48:15|0.44274
23:48:16|0.44274
23:48:18|0.44274
23:48:19|0.44274
23:48:19|0.44274
23:48:21|0.44274
23:48:22|0.44274
23:48:23|0.44274
23:48:23|0.44274
23:48:24|0.44282
23:48:25|0.44282
23:48:26|0.44262
23:48:27|0.44262
23:48:28|0.44262
23:48:29|0.44262
23:48:31|0.44262
23:48:31|0.44262
23:48:33|0.44257
23:48:34|0.44257
23:48:35|0.4426
23:48:36|0.4426
23:48:37|0.4426
23:48:38|0.4426
23:48:39|0.4426
23:48:40|0.4426
23:48:41|0.4426
23:48:41|0.4426
23:48:43|0.4424
23:48:44|0.4424
23:48:45|0.4424
23:48:45|0.4424
23:48:47|0.4424
23:48:48|0.4424
23:48:48|0.4424
23:48:50|0.4424
23:48:52|0.4424
23:48:52|0.4424
23:48:54|0.4424
23:48:54|0.4424
23:48:55|0.44226
23:48:57|0.44226
23:48:58|0.44226
23:48:58|0.44226
23:49:00|0.4422
23:49:00|0.4422
23:49:02|0.44221
23:49:02|0.44221
23:49:04|0.44221
23:49:05|0.44237
23:49:06|0.44237
23:49:07|0.44216
23:49:09|0.44216
23:49:09|0.44216
23:49:11|0.44201
23:49:12|0.44222
23:49:13|0.44222
23:49:15|0.44222
23:49:15|0.44222
23:49:16|0.44222
23:49:18|0.44222
23:49:18|0.44222
23:49:20|0.44222
23:49:21|0.44222
23:49:22|0.44196
23:49:23|0.44194
23:49:23|0.44194
23:49:24|0.44194
23:49:25|0.44194
23:49:27|0.44194
23:49:28|0.4419
23:49:29|0.4419
23:49:29|0.4419
23:49:31|0.4419
23:49:31|0.44225
23:49:33|0.44225
23:49:34|0.44225
23:49:35|0.44225
23:49:36|0.44225
23:49:37|0.44225
23:49:37|0.44225
23:49:39|0.44225
23:49:40|0.44225
23:49:41|0.44225
23:49:42|0.44225
23:49:43|0.44225
23:49:44|0.44225
23:49:45|0.44222
23:49:46|0.44207
23:49:46|0.44207
23:49:48|0.44222
23:49:49|0.44222
23:49:49|0.44228
23:49:51|0.44228
23:49:52|0.44228
23:49:52|0.44228
23:49:54|0.44228
23:49:54|0.4424
23:49:55|0.4424
23:49:57|0.4424
23:49:58|0.4424
23:49:58|0.4424
23:49:59|0.4424
23:50:00|0.4424
23:50:02|0.4424
23:50:03|0.44217
23:50:04|0.44217
23:50:05|0.44218
23:50:06|0.4423
23:50:08|0.44244
23:50:09|0.44244
23:50:11|0.44244
23:50:12|0.44244
23:50:13|0.44244
23:50:14|0.44244
23:50:15|0.44244
23:50:16|0.44244
23:50:17|0.44252
23:50:18|0.44239
23:50:19|0.44239
23:50:20|0.44239
23:50:21|0.44239
23:50:22|0.44239
23:50:23|0.44254
23:50:24|0.44254
23:50:25|0.44262
23:50:27|0.44262
23:50:27|0.44262
23:50:29|0.44262
23:50:30|0.44262
23:50:31|0.44262
23:50:32|0.44262
23:50:32|0.44254
23:50:33|0.44254
23:50:35|0.44254
23:50:36|0.44254
23:50:36|0.44254
23:50:38|0.44254
23:50:39|0.44274
23:50:39|0.44274
23:50:41|0.44258
23:50:41|0.44258
23:50:42|0.44278
23:50:44|0.44278
23:50:44|0.44278
23:50:45|0.44278
23:50:47|0.44278
23:50:47|0.44278
23:50:49|0.44254
23:50:51|0.44254
23:50:52|0.44254
23:50:53|0.44254
23:50:53|0.44252
23:50:54|0.44286
23:50:55|0.44286
23:50:56|0.44286
23:50:58|0.44286
23:50:58|0.44286
23:50:59|0.44314
23:51:01|0.44298
23:51:01|0.44298
23:51:03|0.44334
23:51:03|0.44334
23:51:05|0.44311
23:51:06|0.44311
23:51:07|0.44311
23:51:09|0.44311
23:51:10|0.44311
23:51:11|0.44311
23:51:12|0.44311
23:51:13|0.44311
23:51:14|0.44311
23:51:15|0.44311
23:51:16|0.44316
23:51:17|0.44327
23:51:19|0.44312
23:51:20|0.44313
23:51:20|0.44324
23:51:21|0.44324
23:51:23|0.44324
23:51:24|0.44324
23:51:24|0.44313
23:51:25|0.44313
23:51:27|0.44313
23:51:28|0.44313
23:51:29|0.44313
23:51:29|0.44306
23:51:30|0.44324
23:51:32|0.44324
23:51:33|0.44324
23:51:34|0.44324
23:51:35|0.44324
23:51:36|0.44324
23:51:37|0.44324
23:51:38|0.44324
23:51:39|0.44324
23:51:40|0.44324
23:51:41|0.44324
23:51:41|0.44324
23:51:43|0.44324
23:51:44|0.44324
23:51:45|0.44324
23:51:46|0.44324
23:51:47|0.44324
23:51:48|0.44324
23:51:49|0.44324
23:51:50|0.44324
23:51:51|0.44274
23:51:52|0.44274
23:51:53|0.44293
23:51:54|0.4428
23:51:55|0.4428
23:51:56|0.4428
23:51:57|0.4428
23:51:58|0.4428
23:51:59|0.4428
23:52:00|0.4428
23:52:01|0.44254
23:52:02|0.44254
23:52:03|0.44254
23:52:04|0.44254
23:52:05|0.4425
23:52:06|0.4425
23:52:07|0.4425
23:52:08|0.4425
23:52:10|0.4425
23:52:11|0.4425
23:52:12|0.4425
23:52:13|0.44263
23:52:14|0.44263
23:52:15|0.44263
23:52:17|0.44262
23:52:17|0.44262
23:52:19|0.44262
23:52:20|0.44262
23:52:20|0.44261
23:52:22|0.44261
23:52:23|0.4427
23:52:24|0.4427
23:52:25|0.4427
23:52:26|0.4427
23:52:27|0.4427
23:52:28|0.4427
23:52:29|0.4427
23:52:30|0.4427
23:52:31|0.44268
23:52:32|0.44268
23:52:33|0.44268
23:52:34|0.44268
23:52:35|0.44268
23:52:36|0.44254
23:52:37|0.44268
23:52:38|0.44268
23:52:39|0.44268
23:52:40|0.44268
23:52:41|0.44268
23:52:42|0.44268
23:52:43|0.44268
23:52:44|0.44268
23:52:45|0.44268
23:52:46|0.44268
23:52:47|0.44268
23:52:48|0.44268
23:52:49|0.44268
23:52:50|0.44268
23:52:51|0.44268
23:52:52|0.44269
23:52:54|0.44269
23:52:55|0.44269
23:52:56|0.44254
23:52:57|0.44268
23:52:57|0.44255
23:52:59|0.44255
23:53:00|0.44255
23:53:01|0.44255
23:53:01|0.44255
23:53:03|0.44268
23:53:03|0.44229
23:53:04|0.44245
23:53:06|0.44245
23:53:08|0.44245
23:53:09|0.44245
23:53:10|0.44245
23:53:11|0.44245
23:53:13|0.44241
23:53:14|0.44241
23:53:15|0.44241
23:53:16|0.44241
23:53:17|0.4423
23:53:18|0.4423
23:53:19|0.44227
23:53:20|0.442
23:53:21|0.442
23:53:22|0.44207
23:53:23|0.44207
23:53:24|0.44236
23:53:25|0.44236
23:53:26|0.44236
23:53:27|0.4423
23:53:29|0.44236
23:53:29|0.44223
23:53:30|0.44223
23:53:31|0.44223
23:53:32|0.44223
23:53:33|0.44223
23:53:35|0.44223
23:53:36|0.44223
23:53:37|0.44223
23:53:38|0.44223
23:53:39|0.44223
23:53:40|0.44223
23:53:41|0.44223
23:53:42|0.44223
23:53:43|0.44223
23:53:44|0.44223
23:53:45|0.44248
23:53:45|0.4423
23:53:47|0.4423
23:53:48|0.44231
23:53:49|0.44231
23:53:49|0.44249
23:53:51|0.44249
23:53:52|0.44249
23:53:53|0.44223
23:53:53|0.44183
23:53:55|0.44203
23:53:56|0.44203
23:53:57|0.44203
23:53:58|0.44203
23:53:59|0.44203
23:54:00|0.44203
23:54:01|0.44203
23:54:01|0.44203
23:54:03|0.44203
23:54:03|0.44203
23:54:04|0.44211
23:54:06|0.44211
23:54:07|0.44211
23:54:08|0.44211
23:54:08|0.44211
23:54:11|0.44211
23:54:12|0.44221
23:54:12|0.44221
23:54:14|0.44221
23:54:15|0.44221
23:54:16|0.44229
23:54:18|0.44229
23:54:19|0.44229
23:54:20|0.44229
23:54:20|0.44228
23:54:21|0.44228
23:54:22|0.44228
23:54:24|0.44228
23:54:25|0.44212
23:54:25|0.44212
23:54:27|0.44242
23:54:28|0.44229
23:54:29|0.44229
23:54:30|0.44229
23:54:31|0.44229
23:54:32|0.44222
23:54:34|0.44222
23:54:35|0.44222
23:54:36|0.44208
23:54:36|0.44227
23:54:38|0.44227
23:54:38|0.44229
23:54:39|0.4422
23:54:41|0.4422
23:54:42|0.44266
23:54:42|0.44249
23:54:44|0.4425
23:54:45|0.4425
23:54:45|0.4425
23:54:47|0.44254
23:54:48|0.44265
23:54:49|0.44265
23:54:50|0.44265
23:54:51|0.443
23:54:52|0.44301
23:54:53|0.44301
23:54:54|0.44301
23:54:55|0.44301
23:54:56|0.44301
23:54:57|0.44301
23:54:58|0.44301
23:54:59|0.44301
23:55:00|0.44301
23:55:01|0.44301
23:55:02|0.44301
23:55:03|0.44301
23:55:04|0.44301
23:55:06|0.4431
23:55:06|0.44311
23:55:08|0.44311
23:55:08|0.44311
23:55:09|0.44311
23:55:10|0.44311
23:55:11|0.44311
23:55:13|0.44316
23:55:14|0.44316
23:55:15|0.44316
23:55:16|0.44316
23:55:17|0.44316
23:55:18|0.44311
23:55:19|0.44311
23:55:20|0.44318
23:55:21|0.44318
23:55:22|0.44318
23:55:23|0.44318
23:55:24|0.44323
23:55:26|0.44323
23:55:26|0.44323
23:55:28|0.44323
23:55:28|0.44344
23:55:30|0.44344
23:55:30|0.44344
23:55:32|0.44362
23:55:33|0.44362
23:55:34|0.44362
23:55:34|0.44362
23:55:35|0.44362
23:55:36|0.44362
23:55:38|0.44362
23:55:39|0.44362
23:55:39|0.44362
23:55:40|0.44362
23:55:42|0.44362
23:55:42|0.44356
23:55:43|0.44366
23:55:45|0.44357
23:55:45|0.44357
23:55:46|0.44357
23:55:47|0.4438
23:55:48|0.4438
23:55:49|0.4438
23:55:51|0.44378
23:55:51|0.44378
23:55:52|0.44364
23:55:53|0.44364
23:55:55|0.44367
23:55:56|0.44367
23:55:57|0.44367
23:55:58|0.44383
23:55:59|0.44373
23:56:00|0.44372
23:56:01|0.44372
23:56:02|0.44372
23:56:03|0.44372
23:56:04|0.44358
23:56:05|0.44354
23:56:06|0.44354
23:56:07|0.44343
23:56:08|0.44383
23:56:09|0.44371
23:56:10|0.44371
23:56:11|0.44371
23:56:12|0.44371
23:56:14|0.44371
23:56:15|0.44371
23:56:15|0.44371
23:56:16|0.44371
23:56:18|0.44371
23:56:20|0.44369
23:56:21|0.44358
23:56:22|0.44358
23:56:23|0.44348
23:56:24|0.44348
23:56:25|0.44348
23:56:26|0.44365
23:56:27|0.44365
23:56:28|0.44349
23:56:28|0.44349
23:56:31|0.44335
23:56:32|0.44335
23:56:33|0.44335
23:56:34|0.44335
23:56:34|0.44335
23:56:35|0.44335
23:56:36|0.44335
23:56:38|0.44336
23:56:39|0.44336
23:56:39|0.44336
23:56:40|0.44336
23:56:41|0.44336
23:56:43|0.44336
23:56:43|0.44336
23:56:44|0.44336
23:56:45|0.44336
23:56:46|0.44336
23:56:47|0.44336
23:56:49|0.4435
23:56:50|0.4435
23:56:51|0.4435
23:56:52|0.4435
23:56:53|0.4435
23:56:54|0.4435
23:56:55|0.44338
23:56:55|0.44338
23:56:58|0.44322
23:56:58|0.44322
23:57:00|0.44335
23:57:00|0.44345
23:57:02|0.44345
23:57:03|0.44345
23:57:04|0.44345
23:57:04|0.44354
23:57:05|0.44354
23:57:06|0.44354
23:57:07|0.44354
23:57:09|0.44354
23:57:09|0.44348
23:57:10|0.44348
23:57:11|0.44348
23:57:13|0.44348
23:57:14|0.44365
23:57:15|0.44365
23:57:16|0.44365
23:57:17|0.44417
23:57:19|0.444
23:57:20|0.444
23:57:21|0.444
23:57:22|0.444
23:57:23|0.44423
23:57:24|0.44421
23:57:26|0.44421
23:57:27|0.44423
23:57:27|0.44464
23:57:29|0.44464
23:57:30|0.44464
23:57:30|0.4447
23:57:31|0.44481
23:57:33|0.44494
23:57:33|0.44496
23:57:34|0.44502
23:57:36|0.4451
23:57:37|0.4451
23:57:38|0.44524
23:57:39|0.44546
23:57:40|0.44542
23:57:41|0.44542
23:57:42|0.44542
23:57:43|0.44556
23:57:44|0.44556
23:57:45|0.44558
23:57:46|0.44542
23:57:47|0.44542
23:57:48|0.44526
23:57:49|0.44563
23:57:50|0.44563
23:57:51|0.44563
23:57:52|0.44563
23:57:53|0.44563
23:57:54|0.44563
23:57:55|0.44563
23:57:56|0.44563
23:57:57|0.44563
23:57:58|0.44563
23:57:59|0.44563
23:58:00|0.44563
23:58:01|0.44563
23:58:02|0.44563
23:58:03|0.44563
23:58:04|0.44563
23:58:05|0.44559
23:58:06|0.44563
23:58:07|0.44602
23:58:08|0.44602
23:58:09|0.44602
23:58:10|0.44602
23:58:12|0.44602
23:58:12|0.44602
23:58:13|0.44572
23:58:14|0.44573
23:58:16|0.44573
23:58:16|0.44573
23:58:18|0.44573
23:58:19|0.44573
23:58:21|0.44573
23:58:22|0.44573
23:58:23|0.44573
23:58:23|0.44573
23:58:26|0.44581
23:58:26|0.44581
23:58:28|0.44581
23:58:29|0.44581
23:58:29|0.44581
23:58:30|0.44581
23:58:31|0.44581
23:58:32|0.44581
23:58:34|0.44581
23:58:35|0.44581
23:58:36|0.44581
23:58:37|0.44581
23:58:37|0.44581
23:58:39|0.44576
23:58:40|0.44576
23:58:41|0.44568
23:58:42|0.44568
23:58:43|0.44568
23:58:44|0.44568
23:58:45|0.44565
23:58:46|0.44565
23:58:47|0.44565
23:58:48|0.44568
23:58:49|0.44566
23:58:50|0.44566
23:58:51|0.44566
23:58:52|0.4457
23:58:53|0.4457
23:58:54|0.4457
23:58:55|0.44558
23:58:56|0.44558
23:58:57|0.44558
23:58:58|0.44515
23:58:59|0.44515
23:59:00|0.44515
23:59:01|0.44515
23:59:02|0.44498
23:59:03|0.44498
23:59:04|0.44498
23:59:05|0.44475
23:59:06|0.44498
23:59:07|0.44498
23:59:08|0.44497
23:59:09|0.44497
23:59:10|0.4448
23:59:11|0.4448
23:59:12|0.4448
23:59:13|0.4448
23:59:14|0.44484
23:59:15|0.44484
23:59:16|0.44484
23:59:17|0.44464
23:59:18|0.44464
23:59:19|0.44464
23:59:20|0.44467
23:59:22|0.44493
23:59:22|0.44493
23:59:24|0.44493
23:59:24|0.44493
23:59:26|0.44493
23:59:26|0.44493
23:59:28|0.44493
23:59:29|0.44496
23:59:30|0.44496
23:59:30|0.44496
23:59:32|0.44489
23:59:33|0.44489
23:59:34|0.44489
23:59:34|0.44489
23:59:35|0.44489
23:59:37|0.44497
23:59:38|0.44506
23:59:39|0.44511
23:59:40|0.44497
23:59:41|0.44497
23:59:41|0.44497
23:59:43|0.44497
23:59:44|0.44497
23:59:45|0.445
23:59:45|0.445
23:59:47|0.44517
23:59:48|0.44502
23:59:49|0.44502
23:59:50|0.44495
23:59:51|0.44495
23:59:52|0.44479
23:59:53|0.44472
23:59:54|0.44472
23:59:55|0.44472
23:59:56|0.44472
23:59:57|0.44472
23:59:58|0.44472
23:59:59|0.44472