00:00:00|0.38822
00:00:01|0.38805
00:00:02|0.38815
00:00:03|0.38807
00:00:05|0.388
00:00:06|0.38779
00:00:07|0.38788
00:00:07|0.388
00:00:09|0.38792
00:00:09|0.38814
00:00:10|0.38814
00:00:12|0.38814
00:00:12|0.38814
00:00:13|0.38814
00:00:14|0.38814
00:00:15|0.38814
00:00:17|0.38806
00:00:18|0.38801
00:00:20|0.38785
00:00:20|0.38785
00:00:21|0.38795
00:00:23|0.38795
00:00:24|0.38795
00:00:25|0.38795
00:00:26|0.38789
00:00:27|0.38789
00:00:28|0.38789
00:00:29|0.3876
00:00:29|0.3876
00:00:30|0.3876
00:00:32|0.38747
00:00:33|0.38734
00:00:34|0.38734
00:00:35|0.3874
00:00:36|0.3874
00:00:37|0.3874
00:00:38|0.38744
00:00:39|0.38733
00:00:40|0.38733
00:00:42|0.38733
00:00:42|0.38733
00:00:43|0.38733
00:00:45|0.3875
00:00:46|0.3875
00:00:46|0.38742
00:00:47|0.38734
00:00:48|0.38734
00:00:50|0.38734
00:00:51|0.38756
00:00:51|0.38756
00:00:52|0.38756
00:00:54|0.38756
00:00:55|0.38756
00:00:56|0.38756
00:00:57|0.38756
00:00:58|0.38756
00:00:59|0.38756
00:01:00|0.38756
00:01:00|0.38756
00:01:02|0.38756
00:01:03|0.38773
00:01:04|0.38773
00:01:05|0.38773
00:01:06|0.38733
00:01:07|0.38733
00:01:08|0.38733
00:01:09|0.3873
00:01:10|0.3873
00:01:11|0.3873
00:01:12|0.3873
00:01:13|0.387
00:01:14|0.387
00:01:15|0.387
00:01:16|0.387
00:01:17|0.387
00:01:18|0.387
00:01:19|0.38682
00:01:21|0.38682
00:01:22|0.38646
00:01:23|0.38648
00:01:24|0.38648
00:01:26|0.38666
00:01:27|0.38693
00:01:28|0.38693
00:01:29|0.387
00:01:29|0.38707
00:01:31|0.38707
00:01:32|0.38719
00:01:33|0.38755
00:01:34|0.38743
00:01:35|0.38743
00:01:35|0.38743
00:01:37|0.38708
00:01:38|0.38708
00:01:39|0.38708
00:01:40|0.38696
00:01:41|0.38675
00:01:42|0.38679
00:01:43|0.38671
00:01:44|0.3869
00:01:45|0.3869
00:01:46|0.3869
00:01:47|0.3869
00:01:49|0.3869
00:01:50|0.38662
00:01:50|0.38662
00:01:51|0.38662
00:01:52|0.38656
00:01:53|0.38656
00:01:55|0.38665
00:01:55|0.38679
00:01:56|0.38679
00:01:57|0.38669
00:01:59|0.38669
00:01:59|0.38669
00:02:01|0.38669
00:02:02|0.38667
00:02:03|0.38667
00:02:04|0.38667
00:02:04|0.38667
00:02:06|0.38667
00:02:07|0.38667
00:02:08|0.38667
00:02:09|0.38667
00:02:10|0.38667
00:02:11|0.38667
00:02:12|0.38667
00:02:13|0.38667
00:02:14|0.38667
00:02:15|0.38667
00:02:16|0.38672
00:02:17|0.38672
00:02:18|0.38672
00:02:19|0.38672
00:02:20|0.38672
00:02:21|0.38672
00:02:22|0.38672
00:02:24|0.38672
00:02:25|0.3868
00:02:25|0.3868
00:02:26|0.3868
00:02:27|0.3868
00:02:28|0.3868
00:02:29|0.3868
00:02:31|0.38681
00:02:32|0.38681
00:02:34|0.387
00:02:34|0.387
00:02:35|0.38674
00:02:37|0.38687
00:02:37|0.38666
00:02:39|0.38652
00:02:40|0.38652
00:02:41|0.38692
00:02:41|0.38692
00:02:43|0.38692
00:02:44|0.38692
00:02:45|0.38692
00:02:46|0.38692
00:02:47|0.38692
00:02:47|0.38692
00:02:48|0.38692
00:02:50|0.38692
00:02:51|0.38731
00:02:52|0.38731
00:02:53|0.38739
00:02:54|0.38739
00:02:55|0.38735
00:02:56|0.38735
00:02:57|0.38735
00:02:58|0.38735
00:02:59|0.38735
00:03:00|0.38735
00:03:01|0.38739
00:03:02|0.38785
00:03:03|0.38785
00:03:04|0.38786
00:03:05|0.38774
00:03:06|0.38774
00:03:07|0.38774
00:03:08|0.38786
00:03:09|0.38786
00:03:11|0.38786
00:03:12|0.38801
00:03:12|0.38801
00:03:14|0.38801
00:03:15|0.38801
00:03:16|0.38801
00:03:17|0.38816
00:03:18|0.38867
00:03:19|0.38869
00:03:20|0.38869
00:03:21|0.38869
00:03:23|0.38869
00:03:24|0.38858
00:03:25|0.38869
00:03:26|0.38869
00:03:27|0.38869
00:03:28|0.38869
00:03:29|0.38869
00:03:30|0.38869
00:03:31|0.38869
00:03:32|0.38869
00:03:33|0.3887
00:03:34|0.38869
00:03:36|0.38869
00:03:37|0.38869
00:03:38|0.3887
00:03:39|0.3887
00:03:40|0.3887
00:03:40|0.3887
00:03:42|0.3887
00:03:42|0.3887
00:03:43|0.38879
00:03:45|0.38879
00:03:46|0.38879
00:03:46|0.38879
00:03:48|0.3888
00:03:49|0.3888
00:03:50|0.38906
00:03:51|0.38906
00:03:51|0.38906
00:03:53|0.38913
00:03:53|0.38914
00:03:55|0.38919
00:03:56|0.38928
00:03:56|0.38928
00:03:58|0.38918
00:03:59|0.38918
00:04:00|0.38918
00:04:01|0.38918
00:04:02|0.38937
00:04:03|0.38937
00:04:04|0.38937
00:04:05|0.38904
00:04:06|0.38883
00:04:07|0.38906
00:04:08|0.38925
00:04:09|0.38925
00:04:10|0.38936
00:04:11|0.3891
00:04:12|0.3891
00:04:13|0.3891
00:04:14|0.38958
00:04:16|0.38974
00:04:17|0.38961
00:04:17|0.38968
00:04:18|0.38968
00:04:19|0.38968
00:04:21|0.39
00:04:21|0.38984
00:04:23|0.38969
00:04:24|0.38969
00:04:25|0.38983
00:04:27|0.38944
00:04:28|0.38949
00:04:28|0.3895
00:04:30|0.38959
00:04:31|0.38959
00:04:32|0.38951
00:04:34|0.38951
00:04:34|0.38951
00:04:36|0.38951
00:04:37|0.38948
00:04:37|0.38937
00:04:39|0.38937
00:04:40|0.38937
00:04:41|0.38937
00:04:42|0.38937
00:04:43|0.38934
00:04:44|0.38974
00:04:45|0.38974
00:04:46|0.3898
00:04:46|0.3898
00:04:47|0.38978
00:04:49|0.38978
00:04:50|0.38977
00:04:50|0.39006
00:04:52|0.39006
00:04:53|0.39002
00:04:54|0.39006
00:04:55|0.39013
00:04:55|0.39039
00:04:57|0.39029
00:04:57|0.39025
00:04:59|0.39025
00:05:00|0.39025
00:05:02|0.39035
00:05:03|0.39049
00:05:03|0.39057
00:05:04|0.39096
00:05:05|0.39067
00:05:07|0.39075
00:05:07|0.39075
00:05:09|0.39091
00:05:10|0.39103
00:05:11|0.39102
00:05:11|0.39156
00:05:12|0.39135
00:05:13|0.39132
00:05:14|0.39131
00:05:15|0.39138
00:05:17|0.39182
00:05:17|0.39199
00:05:19|0.39196
00:05:20|0.39202
00:05:20|0.39202
00:05:22|0.39228
00:05:22|0.39206
00:05:23|0.39202
00:05:26|0.39198
00:05:26|0.39167
00:05:28|0.39163
00:05:28|0.39136
00:05:30|0.3915
00:05:31|0.39154
00:05:32|0.39169
00:05:33|0.39158
00:05:34|0.39152
00:05:35|0.39168
00:05:37|0.39168
00:05:37|0.39159
00:05:38|0.39168
00:05:39|0.3916
00:05:40|0.39233
00:05:41|0.39221
00:05:42|0.39233
00:05:43|0.39235
00:05:44|0.3925
00:05:46|0.39244
00:05:46|0.39245
00:05:47|0.39249
00:05:48|0.39249
00:05:49|0.39249
00:05:50|0.39245
00:05:52|0.39245
00:05:52|0.39239
00:05:53|0.3922
00:05:54|0.39218
00:05:55|0.39195
00:05:56|0.39181
00:05:57|0.39181
00:05:58|0.3919
00:05:59|0.39156
00:06:01|0.39166
00:06:01|0.39152
00:06:03|0.39152
00:06:04|0.39137
00:06:04|0.39137
00:06:06|0.39137
00:06:07|0.39132
00:06:08|0.39124
00:06:09|0.39105
00:06:09|0.39095
00:06:11|0.3909
00:06:12|0.39086
00:06:13|0.39086
00:06:14|0.39086
00:06:15|0.39081
00:06:16|0.39081
00:06:17|0.39072
00:06:18|0.39082
00:06:19|0.39106
00:06:20|0.39106
00:06:21|0.39071
00:06:22|0.39086
00:06:23|0.39086
00:06:24|0.39086
00:06:26|0.39047
00:06:27|0.39042
00:06:29|0.39042
00:06:29|0.39042
00:06:30|0.39044
00:06:31|0.39111
00:06:32|0.39111
00:06:34|0.39102
00:06:36|0.39102
00:06:36|0.39105
00:06:38|0.39105
00:06:39|0.39114
00:06:40|0.39114
00:06:41|0.39104
00:06:41|0.39101
00:06:43|0.391
00:06:44|0.391
00:06:45|0.39099
00:06:46|0.39085
00:06:47|0.39081
00:06:48|0.39081
00:06:49|0.39081
00:06:50|0.39099
00:06:51|0.39099
00:06:52|0.39106
00:06:53|0.39106
00:06:54|0.39106
00:06:55|0.39106
00:06:56|0.39092
00:06:57|0.39103
00:06:58|0.39086
00:06:59|0.39086
00:07:00|0.39086
00:07:01|0.39076
00:07:02|0.39075
00:07:03|0.39047
00:07:04|0.39047
00:07:05|0.39047
00:07:06|0.3903
00:07:07|0.39028
00:07:08|0.39028
00:07:09|0.39024
00:07:11|0.39018
00:07:12|0.39018
00:07:12|0.3902
00:07:13|0.3902
00:07:14|0.39004
00:07:15|0.39004
00:07:17|0.39003
00:07:18|0.38987
00:07:18|0.38978
00:07:19|0.38985
00:07:20|0.38985
00:07:21|0.38985
00:07:22|0.38985
00:07:24|0.39007
00:07:24|0.39007
00:07:26|0.39007
00:07:27|0.39017
00:07:28|0.39017
00:07:30|0.39017
00:07:30|0.39025
00:07:31|0.39025
00:07:32|0.39025
00:07:33|0.39025
00:07:35|0.39033
00:07:37|0.39033
00:07:37|0.39035
00:07:39|0.3904
00:07:39|0.3904
00:07:41|0.39058
00:07:42|0.39061
00:07:42|0.39056
00:07:44|0.3905
00:07:45|0.3905
00:07:46|0.3905
00:07:47|0.3905
00:07:48|0.3905
00:07:49|0.39057
00:07:50|0.39057
00:07:51|0.39056
00:07:52|0.3905
00:07:53|0.39037
00:07:54|0.39039
00:07:55|0.39039
00:07:56|0.39028
00:07:57|0.39028
00:07:58|0.39
00:07:59|0.39
00:08:00|0.39
00:08:01|0.39
00:08:02|0.39001
00:08:03|0.38989
00:08:04|0.39003
00:08:05|0.39003
00:08:06|0.39001
00:08:07|0.39001
00:08:08|0.39003
00:08:09|0.39003
00:08:10|0.39034
00:08:11|0.39034
00:08:12|0.39034
00:08:13|0.39043
00:08:14|0.39043
00:08:16|0.39043
00:08:17|0.39043
00:08:17|0.39079
00:08:19|0.39067
00:08:19|0.39066
00:08:20|0.39066
00:08:21|0.39066
00:08:22|0.39066
00:08:24|0.39044
00:08:24|0.39044
00:08:26|0.39043
00:08:26|0.3904
00:08:28|0.39061
00:08:29|0.39045
00:08:31|0.39045
00:08:32|0.39054
00:08:33|0.39056
00:08:34|0.39056
00:08:35|0.39056
00:08:36|0.39056
00:08:37|0.39045
00:08:38|0.39045
00:08:39|0.39045
00:08:40|0.39045
00:08:41|0.39045
00:08:42|0.39045
00:08:43|0.39048
00:08:44|0.39048
00:08:45|0.39048
00:08:46|0.39048
00:08:47|0.39048
00:08:48|0.39048
00:08:49|0.39048
00:08:50|0.39024
00:08:51|0.39021
00:08:52|0.39021
00:08:54|0.39015
00:08:54|0.39015
00:08:56|0.39057
00:08:57|0.39058
00:08:58|0.39058
00:08:59|0.39066
00:08:59|0.39066
00:09:01|0.39066
00:09:03|0.3905
00:09:03|0.3904
00:09:04|0.3904
00:09:05|0.3904
00:09:06|0.39032
00:09:07|0.39037
00:09:08|0.39039
00:09:09|0.39039
00:09:10|0.39039
00:09:11|0.39039
00:09:12|0.39039
00:09:13|0.39041
00:09:14|0.39041
00:09:15|0.39042
00:09:16|0.39043
00:09:17|0.39067
00:09:19|0.39072
00:09:19|0.39072
00:09:20|0.39072
00:09:22|0.39086
00:09:22|0.39076
00:09:23|0.39087
00:09:25|0.39087
00:09:25|0.39087
00:09:26|0.39093
00:09:27|0.39093
00:09:29|0.39093
00:09:31|0.39089
00:09:32|0.39089
00:09:33|0.39089
00:09:34|0.39091
00:09:35|0.39102
00:09:36|0.39102
00:09:37|0.39113
00:09:38|0.39108
00:09:40|0.39108
00:09:40|0.39108
00:09:42|0.39115
00:09:43|0.39125
00:09:43|0.39125
00:09:45|0.39137
00:09:46|0.39137
00:09:47|0.39137
00:09:48|0.39137
00:09:49|0.39137
00:09:50|0.39128
00:09:50|0.39128
00:09:52|0.39128
00:09:53|0.39128
00:09:54|0.39099
00:09:55|0.39114
00:09:57|0.39114
00:09:58|0.39114
00:09:58|0.39114
00:09:59|0.39114
00:10:00|0.39114
00:10:02|0.39095
00:10:02|0.39113
00:10:03|0.39113
00:10:05|0.39108
00:10:06|0.39096
00:10:07|0.39085
00:10:08|0.39072
00:10:09|0.39061
00:10:10|0.39061
00:10:11|0.39067
00:10:12|0.39044
00:10:13|0.39044
00:10:14|0.39053
00:10:15|0.39043
00:10:16|0.39039
00:10:17|0.39032
00:10:18|0.39035
00:10:19|0.39047
00:10:20|0.39047
00:10:21|0.39047
00:10:22|0.3904
00:10:23|0.3904
00:10:24|0.39041
00:10:25|0.39041
00:10:26|0.39041
00:10:27|0.39057
00:10:29|0.39061
00:10:30|0.39061
00:10:32|0.39068
00:10:33|0.3905
00:10:34|0.3905
00:10:34|0.39038
00:10:35|0.39038
00:10:36|0.39038
00:10:38|0.39038
00:10:39|0.39038
00:10:40|0.39038
00:10:41|0.39034
00:10:42|0.39024
00:10:43|0.39024
00:10:44|0.39024
00:10:45|0.39021
00:10:46|0.39021
00:10:47|0.39031
00:10:48|0.39037
00:10:49|0.39037
00:10:50|0.39037
00:10:51|0.39037
00:10:52|0.39037
00:10:53|0.39042
00:10:54|0.39058
00:10:55|0.39058
00:10:57|0.39058
00:10:57|0.39059
00:10:58|0.39059
00:10:59|0.39079
00:11:00|0.39074
00:11:01|0.39074
00:11:02|0.39067
00:11:03|0.39062
00:11:04|0.39062
00:11:05|0.39062
00:11:07|0.39061
00:11:08|0.39061
00:11:08|0.39057
00:11:09|0.39052
00:11:11|0.39052
00:11:11|0.39042
00:11:13|0.39042
00:11:14|0.39042
00:11:15|0.39042
00:11:16|0.39043
00:11:17|0.39038
00:11:17|0.39033
00:11:19|0.3904
00:11:20|0.39022
00:11:21|0.39022
00:11:22|0.39022
00:11:23|0.39022
00:11:24|0.39022
00:11:25|0.39022
00:11:26|0.39018
00:11:27|0.39018
00:11:28|0.39018
00:11:29|0.39019
00:11:31|0.39015
00:11:31|0.39015
00:11:33|0.39
00:11:34|0.39
00:11:35|0.38993
00:11:36|0.38998
00:11:37|0.38987
00:11:39|0.38987
00:11:39|0.38987
00:11:40|0.38987
00:11:42|0.38987
00:11:43|0.38987
00:11:44|0.38987
00:11:45|0.38987
00:11:46|0.38991
00:11:47|0.38991
00:11:48|0.38977
00:11:49|0.38983
00:11:50|0.38982
00:11:51|0.38982
00:11:52|0.38982
00:11:53|0.38982
00:11:54|0.38979
00:11:55|0.38979
00:11:56|0.38979
00:11:57|0.3898
00:11:59|0.3898
00:11:59|0.38986
00:12:00|0.38986
00:12:01|0.38986
00:12:03|0.38986
00:12:03|0.38984
00:12:04|0.38985
00:12:06|0.38985
00:12:06|0.38984
00:12:07|0.38993
00:12:09|0.38993
00:12:09|0.38993
00:12:10|0.38995
00:12:12|0.38995
00:12:12|0.38995
00:12:14|0.38995
00:12:15|0.38993
00:12:16|0.38993
00:12:17|0.38993
00:12:18|0.38993
00:12:19|0.38993
00:12:20|0.38996
00:12:21|0.38996
00:12:22|0.38996
00:12:23|0.38996
00:12:24|0.38996
00:12:25|0.39017
00:12:26|0.39017
00:12:27|0.39017
00:12:28|0.39017
00:12:29|0.39029
00:12:31|0.39029
00:12:32|0.39029
00:12:33|0.39029
00:12:34|0.39029
00:12:36|0.39029
00:12:36|0.39004
00:12:37|0.39004
00:12:38|0.39004
00:12:40|0.39004
00:12:41|0.39004
00:12:42|0.39005
00:12:43|0.39005
00:12:44|0.39012
00:12:44|0.39006
00:12:46|0.39006
00:12:47|0.39006
00:12:48|0.39033
00:12:49|0.39033
00:12:50|0.39061
00:12:51|0.39061
00:12:52|0.39061
00:12:53|0.39061
00:12:54|0.39061
00:12:55|0.39061
00:12:56|0.39061
00:12:57|0.39076
00:12:58|0.39058
00:12:59|0.39058
00:13:00|0.39018
00:13:01|0.39018
00:13:02|0.39018
00:13:03|0.39018
00:13:04|0.39018
00:13:05|0.39018
00:13:06|0.39
00:13:07|0.39
00:13:08|0.39
00:13:09|0.38997
00:13:10|0.38997
00:13:11|0.38984
00:13:12|0.38984
00:13:13|0.38984
00:13:14|0.38986
00:13:15|0.38986
00:13:16|0.38982
00:13:17|0.38982
00:13:18|0.38982
00:13:19|0.38982
00:13:20|0.38981
00:13:21|0.38981
00:13:22|0.38981
00:13:23|0.38981
00:13:24|0.38982
00:13:25|0.38981
00:13:26|0.38981
00:13:27|0.38981
00:13:28|0.3899
00:13:29|0.3899
00:13:30|0.39
00:13:31|0.39
00:13:33|0.39
00:13:33|0.39
00:13:35|0.39
00:13:35|0.39
00:13:37|0.39
00:13:37|0.39
00:13:38|0.39
00:13:40|0.39
00:13:41|0.3899
00:13:43|0.3899
00:13:43|0.3899
00:13:44|0.3899
00:13:45|0.3899
00:13:46|0.3899
00:13:47|0.3899
00:13:49|0.3899
00:13:49|0.38992
00:13:50|0.38992
00:13:52|0.39009
00:13:52|0.39009
00:13:54|0.39009
00:13:55|0.39009
00:13:55|0.39009
00:13:57|0.39009
00:13:58|0.39009
00:13:58|0.39013
00:14:00|0.39013
00:14:01|0.39031
00:14:02|0.39031
00:14:03|0.39031
00:14:04|0.39004
00:14:05|0.39004
00:14:06|0.39004
00:14:07|0.39004
00:14:08|0.39004
00:14:09|0.39004
00:14:10|0.39004
00:14:11|0.39016
00:14:12|0.39016
00:14:13|0.39006
00:14:14|0.39018
00:14:15|0.39018
00:14:16|0.39018
00:14:17|0.39018
00:14:18|0.39001
00:14:19|0.39001
00:14:20|0.39001
00:14:21|0.39001
00:14:22|0.39011
00:14:23|0.39005
00:14:24|0.39005
00:14:25|0.39005
00:14:26|0.39005
00:14:27|0.39005
00:14:29|0.39013
00:14:29|0.39025
00:14:31|0.39025
00:14:32|0.39025
00:14:34|0.39026
00:14:35|0.39016
00:14:36|0.39014
00:14:38|0.39014
00:14:39|0.39014
00:14:40|0.39014
00:14:41|0.39014
00:14:41|0.39011
00:14:43|0.39011
00:14:43|0.39011
00:14:45|0.39011
00:14:45|0.39011
00:14:46|0.39011
00:14:47|0.39011
00:14:48|0.39011
00:14:50|0.39016
00:14:52|0.39016
00:14:52|0.39018
00:14:53|0.39018
00:14:54|0.39018
00:14:55|0.39018
00:14:56|0.39018
00:14:57|0.39018
00:14:58|0.39018
00:14:59|0.39018
00:15:00|0.39018
00:15:01|0.39018
00:15:02|0.39018
00:15:03|0.39018
00:15:05|0.39018
00:15:06|0.39027
00:15:06|0.39032
00:15:07|0.39033
00:15:08|0.39035
00:15:09|0.39035
00:15:10|0.39028
00:15:12|0.39032
00:15:12|0.39038
00:15:13|0.39043
00:15:14|0.39043
00:15:15|0.39043
00:15:16|0.39043
00:15:17|0.39052
00:15:18|0.39076
00:15:20|0.39077
00:15:20|0.39062
00:15:21|0.39062
00:15:22|0.39064
00:15:23|0.39064
00:15:24|0.39064
00:15:25|0.39064
00:15:26|0.39064
00:15:27|0.39064
00:15:28|0.39064
00:15:30|0.39064
00:15:31|0.39077
00:15:33|0.39064
00:15:34|0.39074
00:15:35|0.39074
00:15:36|0.39069
00:15:37|0.39081
00:15:38|0.39094
00:15:39|0.39082
00:15:40|0.39101
00:15:41|0.39092
00:15:43|0.39092
00:15:44|0.39071
00:15:45|0.3907
00:15:45|0.39166
00:15:47|0.39114
00:15:49|0.39086
00:15:49|0.39108
00:15:50|0.39133
00:15:51|0.39133
00:15:52|0.39146
00:15:54|0.39146
00:15:55|0.39158
00:15:56|0.39159
00:15:57|0.39159
00:15:58|0.39159
00:15:59|0.39162
00:16:00|0.39162
00:16:01|0.39162
00:16:02|0.39169
00:16:03|0.39169
00:16:05|0.39139
00:16:05|0.39139
00:16:06|0.3913
00:16:07|0.39112
00:16:08|0.39088
00:16:09|0.39083
00:16:11|0.39097
00:16:12|0.39082
00:16:12|0.39082
00:16:13|0.39074
00:16:14|0.39074
00:16:15|0.39074
00:16:16|0.39074
00:16:17|0.39083
00:16:18|0.39082
00:16:19|0.39073
00:16:20|0.39073
00:16:22|0.39043
00:16:23|0.39043
00:16:23|0.39043
00:16:25|0.39043
00:16:26|0.39052
00:16:27|0.39044
00:16:28|0.39048
00:16:28|0.39029
00:16:30|0.39029
00:16:31|0.39029
00:16:32|0.39029
00:16:34|0.3903
00:16:35|0.3903
00:16:37|0.39032
00:16:38|0.39043
00:16:39|0.39022
00:16:40|0.39028
00:16:41|0.39028
00:16:42|0.39027
00:16:43|0.39034
00:16:45|0.39034
00:16:45|0.39034
00:16:46|0.39052
00:16:47|0.39065
00:16:49|0.39065
00:16:50|0.39072
00:16:51|0.39092
00:16:52|0.39092
00:16:53|0.39092
00:16:54|0.39069
00:16:55|0.39069
00:16:56|0.39069
00:16:57|0.39069
00:16:58|0.39082
00:16:59|0.39093
00:17:00|0.39093
00:17:01|0.39093
00:17:02|0.39097
00:17:04|0.39097
00:17:05|0.39097
00:17:06|0.39103
00:17:07|0.39111
00:17:08|0.39093
00:17:09|0.39093
00:17:10|0.39079
00:17:11|0.39079
00:17:12|0.39079
00:17:13|0.39079
00:17:14|0.39079
00:17:15|0.39078
00:17:17|0.39078
00:17:17|0.39061
00:17:18|0.39041
00:17:19|0.39039
00:17:20|0.39039
00:17:21|0.39039
00:17:22|0.39048
00:17:23|0.39048
00:17:25|0.39048
00:17:25|0.39028
00:17:26|0.39028
00:17:28|0.39017
00:17:28|0.39008
00:17:29|0.39001
00:17:31|0.39001
00:17:31|0.39001
00:17:33|0.39006
00:17:33|0.39006
00:17:35|0.39
00:17:36|0.39
00:17:37|0.39
00:17:39|0.39
00:17:40|0.39
00:17:41|0.39
00:17:42|0.39
00:17:43|0.39006
00:17:44|0.3901
00:17:45|0.39019
00:17:46|0.39031
00:17:47|0.39031
00:17:48|0.39031
00:17:49|0.39031
00:17:50|0.39031
00:17:51|0.39031
00:17:52|0.39031
00:17:53|0.39031
00:17:54|0.39031
00:17:56|0.39031
00:17:56|0.39032
00:17:57|0.39032
00:17:58|0.3901
00:17:59|0.3901
00:18:00|0.39012
00:18:02|0.39012
00:18:02|0.39012
00:18:04|0.39012
00:18:04|0.39012
00:18:06|0.39012
00:18:06|0.39012
00:18:07|0.39012
00:18:09|0.39012
00:18:10|0.39012
00:18:11|0.39005
00:18:12|0.39001
00:18:13|0.39
00:18:14|0.39
00:18:15|0.39
00:18:15|0.39
00:18:16|0.39
00:18:17|0.38996
00:18:19|0.38996
00:18:20|0.38996
00:18:21|0.39006
00:18:22|0.38982
00:18:23|0.38982
00:18:24|0.38982
00:18:25|0.38982
00:18:26|0.38982
00:18:27|0.38982
00:18:28|0.38982
00:18:29|0.38982
00:18:30|0.38982
00:18:31|0.38982
00:18:32|0.38982
00:18:33|0.38982
00:18:34|0.38982
00:18:36|0.38982
00:18:36|0.38992
00:18:39|0.38982
00:18:39|0.38994
00:18:40|0.38994
00:18:42|0.38985
00:18:42|0.38985
00:18:44|0.38985
00:18:45|0.38998
00:18:46|0.38998
00:18:47|0.39002
00:18:49|0.39002
00:18:49|0.39002
00:18:50|0.39002
00:18:51|0.39002
00:18:52|0.3899
00:18:53|0.3899
00:18:54|0.3899
00:18:56|0.3899
00:18:56|0.3899
00:18:57|0.3899
00:18:59|0.3899
00:18:59|0.3899
00:19:00|0.38993
00:19:01|0.38993
00:19:02|0.38993
00:19:03|0.38993
00:19:04|0.38993
00:19:06|0.38993
00:19:06|0.38993
00:19:08|0.38993
00:19:09|0.38989
00:19:09|0.39025
00:19:10|0.39025
00:19:11|0.39025
00:19:13|0.39025
00:19:13|0.39025
00:19:14|0.39025
00:19:15|0.39012
00:19:16|0.39012
00:19:17|0.39012
00:19:18|0.39012
00:19:20|0.39009
00:19:20|0.39
00:19:21|0.39
00:19:22|0.38989
00:19:24|0.38975
00:19:24|0.38987
00:19:25|0.38976
00:19:26|0.38976
00:19:28|0.38976
00:19:29|0.38986
00:19:29|0.38986
00:19:31|0.38986
00:19:32|0.38978
00:19:32|0.38978
00:19:34|0.38978
00:19:35|0.38978
00:19:37|0.38978
00:19:38|0.38977
00:19:39|0.38977
00:19:40|0.38985
00:19:41|0.38998
00:19:43|0.39009
00:19:43|0.39035
00:19:45|0.39035
00:19:46|0.39035
00:19:47|0.39035
00:19:48|0.39037
00:19:48|0.39037
00:19:50|0.39037
00:19:51|0.39037
00:19:52|0.39037
00:19:53|0.39037
00:19:54|0.39001
00:19:55|0.38999
00:19:56|0.38999
00:19:57|0.38999
00:19:58|0.38999
00:19:59|0.38978
00:20:01|0.3898
00:20:01|0.3898
00:20:03|0.38975
00:20:03|0.38964
00:20:04|0.38964
00:20:05|0.38951
00:20:06|0.38951
00:20:08|0.38945
00:20:09|0.38941
00:20:10|0.38929
00:20:11|0.38929
00:20:12|0.3891
00:20:13|0.38903
00:20:14|0.38903
00:20:15|0.38903
00:20:16|0.38903
00:20:17|0.38903
00:20:18|0.38903
00:20:19|0.38903
00:20:20|0.3891
00:20:21|0.3891
00:20:23|0.38906
00:20:23|0.38925
00:20:24|0.38925
00:20:25|0.38929
00:20:26|0.38929
00:20:27|0.38929
00:20:28|0.3892
00:20:29|0.3892
00:20:30|0.3892
00:20:31|0.3892
00:20:33|0.3891
00:20:33|0.3891
00:20:34|0.3891
00:20:35|0.38911
00:20:36|0.3891
00:20:37|0.38918
00:20:38|0.38918
00:20:39|0.38935
00:20:40|0.38935
00:20:43|0.38935
00:20:43|0.38937
00:20:44|0.38933
00:20:45|0.38933
00:20:46|0.38933
00:20:48|0.38933
00:20:49|0.38933
00:20:49|0.38933
00:20:51|0.38933
00:20:51|0.38933
00:20:53|0.38933
00:20:54|0.38927
00:20:54|0.38927
00:20:55|0.38933
00:20:57|0.38948
00:20:58|0.38948
00:20:59|0.38948
00:21:00|0.38948
00:21:01|0.38943
00:21:01|0.38943
00:21:03|0.38944
00:21:04|0.38944
00:21:04|0.38944
00:21:06|0.38944
00:21:06|0.38944
00:21:07|0.38944
00:21:09|0.38947
00:21:10|0.38947
00:21:11|0.38947
00:21:12|0.38947
00:21:13|0.38942
00:21:14|0.38942
00:21:15|0.38942
00:21:16|0.38935
00:21:17|0.38935
00:21:18|0.38921
00:21:19|0.38921
00:21:20|0.38921
00:21:21|0.38921
00:21:22|0.38921
00:21:23|0.38889
00:21:24|0.38888
00:21:25|0.38888
00:21:26|0.38888
00:21:27|0.38888
00:21:28|0.38891
00:21:29|0.38891
00:21:30|0.38891
00:21:31|0.38896
00:21:32|0.38898
00:21:33|0.38898
00:21:34|0.38898
00:21:35|0.38898
00:21:36|0.38908
00:21:37|0.38893
00:21:38|0.38893
00:21:39|0.38893
00:21:40|0.38893
00:21:41|0.38893
00:21:42|0.38869
00:21:43|0.38869
00:21:44|0.38869
00:21:45|0.38869
00:21:47|0.38869
00:21:48|0.38869
00:21:49|0.3888
00:21:50|0.3888
00:21:51|0.3888
00:21:51|0.38883
00:21:52|0.38883
00:21:53|0.38883
00:21:54|0.38883
00:21:55|0.38883
00:21:57|0.38883
00:21:58|0.38889
00:21:58|0.38889
00:22:00|0.3889
00:22:01|0.3889
00:22:01|0.38912
00:22:03|0.38912
00:22:04|0.38914
00:22:04|0.38914
00:22:06|0.38914
00:22:06|0.3891
00:22:08|0.3891
00:22:09|0.3891
00:22:09|0.3891
00:22:10|0.3891
00:22:12|0.38909
00:22:13|0.38913
00:22:14|0.38909
00:22:15|0.38909
00:22:15|0.38908
00:22:17|0.38908
00:22:18|0.38908
00:22:19|0.38889
00:22:20|0.38878
00:22:21|0.38881
00:22:22|0.38881
00:22:24|0.38862
00:22:24|0.38871
00:22:25|0.38863
00:22:26|0.38863
00:22:28|0.38863
00:22:28|0.38832
00:22:29|0.38832
00:22:30|0.38832
00:22:31|0.38832
00:22:32|0.38827
00:22:33|0.38827
00:22:34|0.38827
00:22:36|0.38827
00:22:36|0.38827
00:22:38|0.38827
00:22:39|0.38824
00:22:41|0.38827
00:22:41|0.38827
00:22:43|0.38827
00:22:44|0.38827
00:22:45|0.38827
00:22:46|0.38819
00:22:47|0.38819
00:22:48|0.38819
00:22:49|0.38824
00:22:50|0.38814
00:22:51|0.38814
00:22:52|0.38814
00:22:53|0.38815
00:22:54|0.3883
00:22:55|0.3883
00:22:56|0.3883
00:22:58|0.3883
00:22:58|0.38865
00:22:59|0.38865
00:23:00|0.38865
00:23:01|0.38857
00:23:02|0.38857
00:23:03|0.38861
00:23:05|0.38856
00:23:06|0.38856
00:23:07|0.38856
00:23:08|0.38857
00:23:09|0.38857
00:23:10|0.38856
00:23:11|0.38856
00:23:12|0.38856
00:23:13|0.38856
00:23:14|0.38859
00:23:15|0.38859
00:23:16|0.38859
00:23:17|0.38859
00:23:18|0.38859
00:23:19|0.38859
00:23:20|0.38856
00:23:21|0.38861
00:23:22|0.38861
00:23:23|0.38878
00:23:24|0.38878
00:23:25|0.38878
00:23:26|0.38858
00:23:27|0.38858
00:23:28|0.38858
00:23:29|0.38858
00:23:30|0.38858
00:23:31|0.38858
00:23:32|0.38858
00:23:34|0.38858
00:23:34|0.38858
00:23:35|0.38858
00:23:37|0.38867
00:23:37|0.38867
00:23:38|0.38872
00:23:40|0.38872
00:23:41|0.38872
00:23:42|0.38892
00:23:43|0.38893
00:23:45|0.38893
00:23:45|0.38909
00:23:46|0.38903
00:23:48|0.38903
00:23:49|0.38903
00:23:50|0.38907
00:23:51|0.38907
00:23:52|0.38907
00:23:53|0.38907
00:23:54|0.38907
00:23:55|0.38907
00:23:56|0.38907
00:23:57|0.38907
00:23:59|0.38907
00:23:59|0.38907
00:24:00|0.38907
00:24:01|0.38907
00:24:02|0.38919
00:24:03|0.38889
00:24:04|0.38889
00:24:05|0.38897
00:24:07|0.38897
00:24:08|0.38897
00:24:09|0.38897
00:24:10|0.38897
00:24:11|0.38897
00:24:12|0.38897
00:24:13|0.38897
00:24:14|0.38897
00:24:15|0.38897
00:24:16|0.38894
00:24:17|0.38894
00:24:18|0.38894
00:24:19|0.38894
00:24:21|0.38897
00:24:21|0.38886
00:24:22|0.38886
00:24:23|0.38886
00:24:24|0.38886
00:24:25|0.3885
00:24:26|0.3885
00:24:27|0.3885
00:24:28|0.38836
00:24:29|0.38836
00:24:30|0.38836
00:24:31|0.38836
00:24:32|0.38826
00:24:33|0.38817
00:24:34|0.38817
00:24:35|0.38817
00:24:37|0.38817
00:24:38|0.38819
00:24:39|0.38819
00:24:39|0.38819
00:24:40|0.38817
00:24:42|0.38817
00:24:42|0.38812
00:24:44|0.38812
00:24:45|0.38819
00:24:46|0.38819
00:24:48|0.38816
00:24:48|0.38817
00:24:50|0.38808
00:24:51|0.38808
00:24:52|0.38808
00:24:53|0.38808
00:24:54|0.38802
00:24:55|0.38814
00:24:56|0.38814
00:24:57|0.38862
00:24:58|0.3886
00:24:59|0.3886
00:25:00|0.3886
00:25:01|0.3888
00:25:02|0.38877
00:25:03|0.38877
00:25:04|0.38854
00:25:05|0.38854
00:25:06|0.38835
00:25:07|0.38835
00:25:09|0.38835
00:25:10|0.38835
00:25:10|0.3883
00:25:11|0.3883
00:25:13|0.3883
00:25:14|0.38834
00:25:14|0.38834
00:25:16|0.38834
00:25:17|0.38834
00:25:18|0.38834
00:25:19|0.38831
00:25:20|0.38831
00:25:21|0.38831
00:25:22|0.38831
00:25:23|0.38819
00:25:23|0.38816
00:25:24|0.38811
00:25:26|0.38811
00:25:27|0.38811
00:25:28|0.38806
00:25:29|0.38806
00:25:30|0.38803
00:25:30|0.38803
00:25:32|0.38809
00:25:32|0.38809
00:25:34|0.38809
00:25:35|0.3881
00:25:36|0.38808
00:25:37|0.38808
00:25:37|0.38808
00:25:38|0.38808
00:25:40|0.38808
00:25:42|0.38807
00:25:43|0.38807
00:25:44|0.38829
00:25:46|0.38811
00:25:47|0.38811
00:25:48|0.3881
00:25:49|0.3881
00:25:49|0.38807
00:25:51|0.38835
00:25:52|0.38835
00:25:53|0.38835
00:25:54|0.38835
00:25:55|0.38835
00:25:56|0.38827
00:25:57|0.38827
00:25:58|0.38831
00:25:59|0.38831
00:26:00|0.38831
00:26:01|0.38831
00:26:02|0.38831
00:26:03|0.38816
00:26:04|0.38816
00:26:05|0.38814
00:26:06|0.38822
00:26:07|0.38822
00:26:08|0.38822
00:26:10|0.38822
00:26:10|0.38822
00:26:11|0.38822
00:26:13|0.38822
00:26:13|0.38822
00:26:14|0.38822
00:26:15|0.38822
00:26:16|0.38822
00:26:17|0.38823
00:26:18|0.38803
00:26:19|0.38803
00:26:21|0.38807
00:26:22|0.38807
00:26:23|0.38807
00:26:24|0.38807
00:26:25|0.38807
00:26:26|0.38807
00:26:27|0.38807
00:26:29|0.38807
00:26:29|0.38807
00:26:30|0.38801
00:26:31|0.38801
00:26:32|0.38781
00:26:33|0.3879
00:26:34|0.3879
00:26:36|0.3879
00:26:36|0.38786
00:26:38|0.38786
00:26:38|0.38794
00:26:39|0.38794
00:26:40|0.38794
00:26:42|0.38794
00:26:44|0.38794
00:26:45|0.38794
00:26:46|0.38778
00:26:47|0.38778
00:26:48|0.38778
00:26:50|0.38778
00:26:50|0.38773
00:26:52|0.38773
00:26:52|0.38773
00:26:54|0.38773
00:26:55|0.38773
00:26:56|0.38773
00:26:57|0.38821
00:26:57|0.38821
00:26:59|0.38821
00:27:00|0.38836
00:27:02|0.38836
00:27:03|0.38821
00:27:04|0.38821
00:27:05|0.38823
00:27:06|0.38815
00:27:07|0.38815
00:27:09|0.38815
00:27:09|0.38815
00:27:11|0.38815
00:27:12|0.38815
00:27:12|0.38812
00:27:14|0.38812
00:27:15|0.38798
00:27:16|0.38798
00:27:17|0.38798
00:27:18|0.38798
00:27:19|0.38798
00:27:20|0.38798
00:27:21|0.38798
00:27:22|0.38798
00:27:23|0.38798
00:27:24|0.38798
00:27:25|0.38797
00:27:26|0.38797
00:27:27|0.38798
00:27:28|0.38798
00:27:29|0.38798
00:27:30|0.38798
00:27:31|0.38798
00:27:32|0.38798
00:27:33|0.38798
00:27:34|0.38795
00:27:35|0.38795
00:27:36|0.38795
00:27:37|0.38791
00:27:38|0.38791
00:27:39|0.38791
00:27:40|0.3878
00:27:41|0.3878
00:27:42|0.3878
00:27:44|0.3878
00:27:46|0.3878
00:27:46|0.3878
00:27:48|0.38774
00:27:49|0.38774
00:27:50|0.38774
00:27:51|0.38774
00:27:52|0.38774
00:27:53|0.38774
00:27:54|0.38774
00:27:55|0.38774
00:27:56|0.38774
00:27:57|0.38781
00:27:58|0.38781
00:27:59|0.38781
00:28:00|0.38781
00:28:01|0.38781
00:28:02|0.38781
00:28:03|0.38781
00:28:04|0.38781
00:28:05|0.38781
00:28:06|0.38781
00:28:07|0.38781
00:28:08|0.38772
00:28:09|0.388
00:28:10|0.388
00:28:11|0.3876
00:28:13|0.3876
00:28:13|0.38784
00:28:15|0.38784
00:28:16|0.38779
00:28:17|0.38779
00:28:18|0.38785
00:28:19|0.38785
00:28:20|0.38785
00:28:21|0.38785
00:28:22|0.38789
00:28:24|0.38814
00:28:25|0.38814
00:28:25|0.38814
00:28:26|0.38814
00:28:28|0.38814
00:28:29|0.38811
00:28:30|0.38811
00:28:31|0.38811
00:28:32|0.38811
00:28:33|0.38811
00:28:34|0.38811
00:28:35|0.38811
00:28:36|0.38822
00:28:37|0.38822
00:28:38|0.38822
00:28:39|0.38822
00:28:40|0.38802
00:28:41|0.38802
00:28:42|0.38802
00:28:43|0.38795
00:28:45|0.38788
00:28:45|0.38781
00:28:47|0.38781
00:28:48|0.38781
00:28:49|0.38781
00:28:50|0.38781
00:28:51|0.38772
00:28:52|0.38772
00:28:53|0.38772
00:28:54|0.38772
00:28:55|0.38772
00:28:56|0.38762
00:28:57|0.38762
00:28:58|0.38768
00:28:59|0.3877
00:29:00|0.3877
00:29:01|0.3877
00:29:03|0.3877
00:29:03|0.3876
00:29:05|0.3876
00:29:06|0.3876
00:29:07|0.38733
00:29:08|0.38733
00:29:09|0.38733
00:29:10|0.3873
00:29:11|0.38731
00:29:13|0.38727
00:29:13|0.38725
00:29:14|0.3873
00:29:16|0.3873
00:29:17|0.38734
00:29:18|0.38735
00:29:19|0.38735
00:29:19|0.38718
00:29:20|0.38718
00:29:21|0.38713
00:29:23|0.38713
00:29:23|0.38713
00:29:25|0.38713
00:29:26|0.38713
00:29:27|0.38713
00:29:28|0.38691
00:29:29|0.38691
00:29:29|0.38691
00:29:31|0.38696
00:29:31|0.38664
00:29:33|0.38666
00:29:34|0.38635
00:29:35|0.38639
00:29:36|0.3864
00:29:37|0.3863
00:29:38|0.38654
00:29:39|0.38646
00:29:40|0.38649
00:29:41|0.38652
00:29:42|0.38646
00:29:43|0.38656
00:29:45|0.38622
00:29:46|0.38622
00:29:47|0.38628
00:29:48|0.38623
00:29:50|0.3863
00:29:50|0.38622
00:29:52|0.38662
00:29:53|0.38669
00:29:54|0.38631
00:29:55|0.38634
00:29:56|0.38623
00:29:57|0.38622
00:29:57|0.38622
00:29:59|0.38622
00:30:00|0.38622
00:30:01|0.38615
00:30:02|0.38615
00:30:03|0.38634
00:30:04|0.38634
00:30:05|0.38649
00:30:06|0.38649
00:30:07|0.38642
00:30:08|0.38642
00:30:09|0.38649
00:30:11|0.38646
00:30:11|0.38646
00:30:12|0.38646
00:30:13|0.3864
00:30:14|0.3861
00:30:15|0.38631
00:30:16|0.38622
00:30:18|0.38622
00:30:19|0.38622
00:30:20|0.38622
00:30:20|0.38622
00:30:22|0.38622
00:30:23|0.38608
00:30:23|0.38613
00:30:24|0.38608
00:30:26|0.3859
00:30:27|0.38597
00:30:28|0.38597
00:30:29|0.38579
00:30:30|0.38575
00:30:31|0.38575
00:30:32|0.38575
00:30:33|0.38577
00:30:34|0.38584
00:30:35|0.38591
00:30:36|0.38553
00:30:37|0.38553
00:30:38|0.38562
00:30:39|0.38558
00:30:40|0.38558
00:30:41|0.38578
00:30:42|0.38558
00:30:43|0.38577
00:30:44|0.38577
00:30:45|0.38578
00:30:47|0.38578
00:30:48|0.38578
00:30:49|0.38582
00:30:49|0.38582
00:30:51|0.38582
00:30:52|0.38582
00:30:53|0.38582
00:30:54|0.38606
00:30:55|0.38606
00:30:56|0.38606
00:30:57|0.38584
00:30:58|0.38584
00:30:59|0.38615
00:31:00|0.38615
00:31:01|0.38615
00:31:02|0.3863
00:31:03|0.3863
00:31:05|0.3863
00:31:05|0.3863
00:31:06|0.38623
00:31:07|0.38623
00:31:08|0.38623
00:31:09|0.38623
00:31:11|0.38623
00:31:11|0.38617
00:31:12|0.38586
00:31:14|0.38573
00:31:14|0.38545
00:31:15|0.38545
00:31:16|0.38577
00:31:17|0.38577
00:31:19|0.38577
00:31:19|0.38577
00:31:20|0.38577
00:31:21|0.38577
00:31:23|0.38577
00:31:23|0.38569
00:31:24|0.38569
00:31:25|0.38569
00:31:27|0.38576
00:31:27|0.38576
00:31:28|0.38576
00:31:29|0.38576
00:31:31|0.38599
00:31:32|0.38599
00:31:33|0.38599
00:31:34|0.38599
00:31:35|0.38604
00:31:36|0.38604
00:31:37|0.38604
00:31:38|0.38604
00:31:39|0.38626
00:31:40|0.38626
00:31:41|0.38626
00:31:42|0.38626
00:31:43|0.38626
00:31:44|0.38626
00:31:45|0.38626
00:31:46|0.38619
00:31:47|0.38619
00:31:48|0.38626
00:31:50|0.38626
00:31:50|0.38631
00:31:51|0.38631
00:31:53|0.38655
00:31:54|0.38655
00:31:55|0.38652
00:31:56|0.38652
00:31:57|0.38661
00:31:58|0.38671
00:31:59|0.38652
00:32:00|0.38652
00:32:01|0.38652
00:32:02|0.38635
00:32:03|0.38632
00:32:05|0.38627
00:32:05|0.38627
00:32:06|0.38627
00:32:07|0.38618
00:32:09|0.38618
00:32:09|0.38622
00:32:11|0.38622
00:32:11|0.38622
00:32:12|0.38605
00:32:13|0.38587
00:32:15|0.38586
00:32:15|0.38593
00:32:16|0.38592
00:32:17|0.38592
00:32:18|0.3857
00:32:19|0.3857
00:32:20|0.3857
00:32:22|0.38567
00:32:22|0.38567
00:32:23|0.38528
00:32:24|0.38527
00:32:25|0.38502
00:32:26|0.38505
00:32:27|0.38509
00:32:28|0.38482
00:32:29|0.38482
00:32:30|0.38482
00:32:31|0.3848
00:32:33|0.3848
00:32:33|0.38446
00:32:34|0.38475
00:32:36|0.38511
00:32:37|0.38496
00:32:38|0.38496
00:32:39|0.38489
00:32:40|0.38498
00:32:41|0.38495
00:32:42|0.38509
00:32:43|0.38509
00:32:44|0.38526
00:32:45|0.38526
00:32:46|0.38526
00:32:47|0.38526
00:32:48|0.3853
00:32:50|0.38529
00:32:51|0.38542
00:32:52|0.38542
00:32:53|0.38542
00:32:54|0.38542
00:32:55|0.38542
00:32:57|0.38554
00:32:58|0.38554
00:32:59|0.38554
00:33:00|0.38591
00:33:01|0.38539
00:33:02|0.38539
00:33:03|0.38539
00:33:04|0.38539
00:33:05|0.38539
00:33:06|0.38538
00:33:07|0.38538
00:33:08|0.38538
00:33:09|0.38547
00:33:10|0.38556
00:33:11|0.38539
00:33:12|0.38539
00:33:13|0.38524
00:33:15|0.3848
00:33:15|0.3848
00:33:16|0.385
00:33:17|0.385
00:33:18|0.385
00:33:20|0.385
00:33:21|0.385
00:33:21|0.38519
00:33:22|0.38504
00:33:23|0.38504
00:33:24|0.38504
00:33:25|0.38505
00:33:26|0.38499
00:33:28|0.38499
00:33:29|0.38499
00:33:29|0.38499
00:33:30|0.385
00:33:32|0.38469
00:33:33|0.3846
00:33:34|0.3846
00:33:35|0.3846
00:33:36|0.38451
00:33:37|0.38461
00:33:38|0.38432
00:33:39|0.38432
00:33:40|0.3844
00:33:41|0.38471
00:33:42|0.38448
00:33:43|0.38452
00:33:45|0.38452
00:33:45|0.38466
00:33:47|0.38466
00:33:47|0.38469
00:33:48|0.3847
00:33:50|0.38457
00:33:51|0.38457
00:33:52|0.3846
00:33:53|0.3847
00:33:53|0.3847
00:33:55|0.3847
00:33:56|0.38455
00:33:57|0.38455
00:33:58|0.38455
00:33:59|0.38455
00:34:00|0.38455
00:34:01|0.38455
00:34:02|0.38455
00:34:03|0.3845
00:34:04|0.3845
00:34:05|0.38446
00:34:06|0.38446
00:34:07|0.38446
00:34:08|0.38446
00:34:09|0.38446
00:34:10|0.38472
00:34:11|0.38472
00:34:12|0.38472
00:34:13|0.38484
00:34:14|0.38484
00:34:16|0.38482
00:34:16|0.38483
00:34:17|0.38483
00:34:18|0.38485
00:34:19|0.38485
00:34:20|0.38485
00:34:22|0.38479
00:34:23|0.38512
00:34:23|0.38524
00:34:24|0.38516
00:34:25|0.38536
00:34:27|0.38536
00:34:27|0.38536
00:34:29|0.38527
00:34:30|0.38527
00:34:31|0.38534
00:34:32|0.38534
00:34:33|0.38534
00:34:34|0.38534
00:34:35|0.38534
00:34:36|0.38534
00:34:37|0.38534
00:34:38|0.38533
00:34:39|0.38533
00:34:40|0.38533
00:34:41|0.38542
00:34:42|0.38542
00:34:43|0.38542
00:34:44|0.38542
00:34:45|0.38542
00:34:46|0.38542
00:34:48|0.38566
00:34:48|0.38566
00:34:50|0.38566
00:34:50|0.38556
00:34:52|0.38556
00:34:53|0.38556
00:34:53|0.38556
00:34:54|0.38556
00:34:55|0.38502
00:34:56|0.38511
00:34:57|0.38511
00:34:58|0.38511
00:35:00|0.38502
00:35:00|0.38502
00:35:02|0.38501
00:35:03|0.38501
00:35:05|0.38501
00:35:06|0.38501
00:35:07|0.38501
00:35:08|0.38501
00:35:09|0.38501
00:35:10|0.38506
00:35:11|0.3851
00:35:12|0.3851
00:35:13|0.3851
00:35:14|0.3851
00:35:15|0.3851
00:35:16|0.38521
00:35:17|0.38521
00:35:18|0.38521
00:35:19|0.38521
00:35:20|0.38521
00:35:21|0.38538
00:35:22|0.38543
00:35:24|0.38543
00:35:24|0.38543
00:35:25|0.38543
00:35:26|0.38535
00:35:27|0.38535
00:35:28|0.38532
00:35:29|0.38532
00:35:31|0.38532
00:35:32|0.38532
00:35:33|0.38532
00:35:34|0.38532
00:35:35|0.38532
00:35:36|0.38532
00:35:37|0.38532
00:35:38|0.38532
00:35:39|0.38532
00:35:40|0.38532
00:35:41|0.38532
00:35:42|0.38552
00:35:43|0.38552
00:35:44|0.38552
00:35:45|0.38552
00:35:46|0.38552
00:35:47|0.38528
00:35:48|0.38528
00:35:49|0.38528
00:35:50|0.3853
00:35:52|0.38486
00:35:53|0.38486
00:35:54|0.38486
00:35:55|0.38484
00:35:56|0.38484
00:35:58|0.38484
00:35:59|0.38484
00:35:59|0.38484
00:36:00|0.38484
00:36:01|0.3852
00:36:02|0.38518
00:36:04|0.38518
00:36:04|0.38518
00:36:06|0.38518
00:36:06|0.38518
00:36:07|0.38518
00:36:09|0.3853
00:36:10|0.3853
00:36:10|0.3853
00:36:11|0.38542
00:36:13|0.38542
00:36:14|0.38542
00:36:14|0.38542
00:36:15|0.38542
00:36:17|0.38542
00:36:17|0.38542
00:36:18|0.38542
00:36:20|0.38522
00:36:20|0.38525
00:36:22|0.38525
00:36:22|0.38525
00:36:24|0.38525
00:36:24|0.38525
00:36:25|0.38536
00:36:27|0.38536
00:36:28|0.38512
00:36:29|0.38512
00:36:30|0.38512
00:36:31|0.3853
00:36:32|0.38538
00:36:33|0.38538
00:36:34|0.38538
00:36:35|0.38538
00:36:36|0.38538
00:36:37|0.38538
00:36:38|0.38541
00:36:39|0.38541
00:36:40|0.38564
00:36:41|0.38544
00:36:42|0.38544
00:36:43|0.38584
00:36:44|0.38584
00:36:45|0.38588
00:36:46|0.38588
00:36:47|0.38588
00:36:48|0.38588
00:36:49|0.38577
00:36:50|0.38577
00:36:51|0.38577
00:36:52|0.38587
00:36:54|0.38587
00:36:55|0.38587
00:36:56|0.38584
00:36:57|0.38584
00:36:58|0.38584
00:36:59|0.38584
00:37:00|0.38584
00:37:01|0.38584
00:37:02|0.38584
00:37:03|0.38616
00:37:04|0.3861
00:37:05|0.38602
00:37:06|0.38602
00:37:07|0.38602
00:37:08|0.38608
00:37:09|0.38615
00:37:10|0.38616
00:37:11|0.38616
00:37:12|0.38616
00:37:13|0.38616
00:37:14|0.38599
00:37:15|0.38599
00:37:16|0.38599
00:37:17|0.38599
00:37:18|0.38591
00:37:19|0.38591
00:37:20|0.38591
00:37:21|0.38581
00:37:22|0.38581
00:37:23|0.38602
00:37:25|0.38602
00:37:25|0.38602
00:37:26|0.38587
00:37:28|0.38539
00:37:28|0.38545
00:37:30|0.38545
00:37:30|0.38544
00:37:32|0.38544
00:37:33|0.38544
00:37:34|0.38535
00:37:34|0.38535
00:37:36|0.38535
00:37:37|0.38517
00:37:38|0.38517
00:37:39|0.38517
00:37:40|0.38517
00:37:41|0.38527
00:37:42|0.38527
00:37:43|0.38541
00:37:44|0.38541
00:37:45|0.38533
00:37:46|0.38533
00:37:47|0.38533
00:37:48|0.38533
00:37:49|0.38533
00:37:50|0.38533
00:37:51|0.38533
00:37:52|0.38536
00:37:53|0.38533
00:37:54|0.38533
00:37:55|0.38533
00:37:56|0.38533
00:37:57|0.38533
00:37:58|0.38534
00:38:00|0.38534
00:38:01|0.38534
00:38:01|0.38543
00:38:03|0.38543
00:38:04|0.38543
00:38:05|0.38543
00:38:06|0.38543
00:38:07|0.38552
00:38:08|0.38562
00:38:09|0.38557
00:38:10|0.38557
00:38:11|0.38548
00:38:12|0.38572
00:38:13|0.38572
00:38:14|0.38571
00:38:15|0.38571
00:38:16|0.38551
00:38:18|0.38562
00:38:19|0.38562
00:38:19|0.38562
00:38:21|0.38562
00:38:22|0.38562
00:38:23|0.38562
00:38:24|0.38562
00:38:25|0.38562
00:38:26|0.38562
00:38:28|0.38562
00:38:28|0.38562
00:38:29|0.38574
00:38:30|0.38574
00:38:31|0.38574
00:38:32|0.38573
00:38:33|0.38573
00:38:34|0.38573
00:38:35|0.38577
00:38:37|0.38577
00:38:37|0.3857
00:38:38|0.3857
00:38:39|0.3857
00:38:40|0.3857
00:38:41|0.3857
00:38:42|0.3857
00:38:43|0.38575
00:38:45|0.38575
00:38:45|0.38575
00:38:46|0.38575
00:38:47|0.38575
00:38:49|0.38575
00:38:50|0.38575
00:38:50|0.38575
00:38:52|0.38575
00:38:53|0.38578
00:38:54|0.38556
00:38:56|0.38556
00:38:57|0.38546
00:38:58|0.38546
00:38:59|0.38546
00:39:00|0.38549
00:39:01|0.38549
00:39:02|0.38549
00:39:04|0.38544
00:39:05|0.38556
00:39:05|0.38556
00:39:07|0.38575
00:39:08|0.3856
00:39:09|0.3856
00:39:10|0.38561
00:39:11|0.38561
00:39:12|0.38561
00:39:13|0.38581
00:39:14|0.38581
00:39:15|0.38581
00:39:17|0.38581
00:39:17|0.38581
00:39:19|0.38598
00:39:19|0.38598
00:39:20|0.38598
00:39:22|0.38598
00:39:23|0.38598
00:39:24|0.38602
00:39:25|0.38604
00:39:26|0.38604
00:39:27|0.38592
00:39:28|0.38592
00:39:29|0.38592
00:39:30|0.38592
00:39:31|0.38573
00:39:32|0.38562
00:39:33|0.38574
00:39:34|0.38564
00:39:35|0.38564
00:39:36|0.38564
00:39:37|0.38564
00:39:38|0.38564
00:39:39|0.38564
00:39:40|0.38564
00:39:41|0.38564
00:39:42|0.38564
00:39:43|0.38564
00:39:44|0.38564
00:39:45|0.38564
00:39:46|0.38564
00:39:48|0.38577
00:39:48|0.38577
00:39:50|0.38577
00:39:51|0.38577
00:39:52|0.38577
00:39:53|0.38577
00:39:53|0.38577
00:39:55|0.38585
00:39:57|0.38576
00:39:58|0.38576
00:39:59|0.38576
00:40:00|0.38582
00:40:01|0.38582
00:40:02|0.38582
00:40:03|0.38582
00:40:04|0.38582
00:40:05|0.38582
00:40:06|0.38582
00:40:07|0.38582
00:40:08|0.38574
00:40:10|0.38574
00:40:10|0.38556
00:40:11|0.38556
00:40:12|0.38547
00:40:13|0.38549
00:40:14|0.38549
00:40:15|0.38549
00:40:16|0.38549
00:40:17|0.38547
00:40:18|0.38548
00:40:19|0.38558
00:40:20|0.38563
00:40:21|0.38563
00:40:22|0.38563
00:40:23|0.38557
00:40:24|0.38557
00:40:26|0.38548
00:40:26|0.38548
00:40:27|0.38548
00:40:29|0.38548
00:40:29|0.38548
00:40:31|0.38549
00:40:32|0.38549
00:40:33|0.38558
00:40:34|0.38558
00:40:35|0.38558
00:40:36|0.38558
00:40:37|0.38558
00:40:38|0.38558
00:40:39|0.38558
00:40:40|0.38571
00:40:41|0.38594
00:40:42|0.38594
00:40:43|0.38594
00:40:44|0.38594
00:40:45|0.38594
00:40:46|0.38607
00:40:47|0.38607
00:40:48|0.3862
00:40:49|0.3862
00:40:50|0.3862
00:40:51|0.3862
00:40:53|0.3862
00:40:54|0.38633
00:40:54|0.38633
00:40:55|0.38633
00:40:57|0.38633
00:40:58|0.38635
00:40:59|0.3864
00:41:00|0.3864
00:41:02|0.38641
00:41:03|0.38656
00:41:03|0.38656
00:41:05|0.38653
00:41:06|0.38653
00:41:07|0.38667
00:41:08|0.38685
00:41:09|0.38685
00:41:11|0.38685
00:41:11|0.38635
00:41:12|0.38635
00:41:13|0.38627
00:41:14|0.38625
00:41:15|0.38625
00:41:16|0.38625
00:41:17|0.38625
00:41:19|0.38625
00:41:20|0.38625
00:41:21|0.38613
00:41:22|0.38613
00:41:23|0.38613
00:41:24|0.38616
00:41:25|0.38616
00:41:26|0.38616
00:41:27|0.38624
00:41:28|0.38619
00:41:29|0.38619
00:41:30|0.38623
00:41:31|0.38623
00:41:32|0.38623
00:41:34|0.38623
00:41:34|0.38652
00:41:35|0.38669
00:41:36|0.38669
00:41:37|0.38669
00:41:38|0.38689
00:41:39|0.38692
00:41:40|0.38692
00:41:41|0.38692
00:41:42|0.38692
00:41:44|0.38692
00:41:45|0.38692
00:41:45|0.38692
00:41:46|0.38692
00:41:47|0.38692
00:41:48|0.38692
00:41:49|0.3867
00:41:50|0.38676
00:41:52|0.38676
00:41:52|0.38676
00:41:53|0.38681
00:41:54|0.38672
00:41:55|0.38672
00:41:57|0.3867
00:41:59|0.3867
00:42:00|0.38709
00:42:01|0.38709
00:42:02|0.38678
00:42:03|0.38682
00:42:04|0.38682
00:42:06|0.38682
00:42:07|0.38682
00:42:08|0.38676
00:42:09|0.38676
00:42:10|0.38676
00:42:11|0.38657
00:42:12|0.38656
00:42:13|0.38657
00:42:14|0.38662
00:42:15|0.38657
00:42:16|0.38657
00:42:17|0.38652
00:42:18|0.3865
00:42:20|0.3865
00:42:20|0.38652
00:42:21|0.38652
00:42:22|0.38659
00:42:23|0.38659
00:42:24|0.38659
00:42:25|0.38659
00:42:26|0.38659
00:42:27|0.38659
00:42:29|0.38659
00:42:29|0.38659
00:42:30|0.38659
00:42:31|0.38659
00:42:33|0.38659
00:42:33|0.38659
00:42:34|0.38659
00:42:35|0.38659
00:42:36|0.38659
00:42:37|0.38663
00:42:39|0.38663
00:42:39|0.38663
00:42:41|0.38679
00:42:41|0.38679
00:42:43|0.38679
00:42:43|0.38679
00:42:45|0.38679
00:42:46|0.38684
00:42:47|0.38684
00:42:47|0.38684
00:42:49|0.38684
00:42:49|0.38684
00:42:51|0.38684
00:42:51|0.38684
00:42:52|0.38684
00:42:54|0.38723
00:42:55|0.38718
00:42:56|0.38718
00:42:57|0.38718
00:42:59|0.38718
00:43:00|0.38718
00:43:00|0.38718
00:43:02|0.38718
00:43:02|0.38718
00:43:04|0.38693
00:43:05|0.38696
00:43:06|0.38696
00:43:07|0.38696
00:43:08|0.38692
00:43:09|0.38692
00:43:10|0.38692
00:43:11|0.38689
00:43:12|0.38689
00:43:13|0.3869
00:43:14|0.3869
00:43:16|0.3869
00:43:16|0.38684
00:43:17|0.38675
00:43:18|0.38718
00:43:19|0.38718
00:43:20|0.38712
00:43:21|0.38712
00:43:23|0.38712
00:43:23|0.38712
00:43:25|0.38712
00:43:25|0.38712
00:43:26|0.38708
00:43:27|0.38708
00:43:29|0.38708
00:43:30|0.38708
00:43:31|0.38707
00:43:32|0.38707
00:43:33|0.38699
00:43:34|0.38699
00:43:35|0.38699
00:43:36|0.38699
00:43:37|0.38699
00:43:38|0.38704
00:43:39|0.38708
00:43:40|0.38708
00:43:41|0.38708
00:43:42|0.38708
00:43:43|0.38708
00:43:44|0.38708
00:43:45|0.38708
00:43:46|0.38814
00:43:47|0.38806
00:43:48|0.38801
00:43:49|0.388
00:43:50|0.388
00:43:51|0.388
00:43:52|0.388
00:43:53|0.388
00:43:54|0.388
00:43:55|0.388
00:43:56|0.38811
00:43:57|0.38811
00:43:58|0.38801
00:43:59|0.388
00:44:00|0.38784
00:44:02|0.38785
00:44:03|0.38788
00:44:03|0.38788
00:44:05|0.38788
00:44:05|0.38788
00:44:07|0.38783
00:44:08|0.38777
00:44:09|0.38777
00:44:10|0.38777
00:44:11|0.38777
00:44:12|0.38801
00:44:13|0.38801
00:44:14|0.38801
00:44:15|0.38801
00:44:16|0.38797
00:44:17|0.38797
00:44:18|0.38803
00:44:20|0.38802
00:44:21|0.38802
00:44:22|0.38798
00:44:23|0.38798
00:44:23|0.38798
00:44:25|0.38798
00:44:25|0.38797
00:44:26|0.38797
00:44:27|0.38797
00:44:29|0.3879
00:44:29|0.3879
00:44:30|0.3879
00:44:31|0.38781
00:44:33|0.38791
00:44:33|0.3882
00:44:34|0.38825
00:44:35|0.38825
00:44:37|0.38825
00:44:38|0.38825
00:44:39|0.38825
00:44:40|0.38818
00:44:40|0.38818
00:44:42|0.38818
00:44:43|0.38818
00:44:43|0.38818
00:44:45|0.38818
00:44:45|0.38818
00:44:46|0.38818
00:44:48|0.38818
00:44:49|0.38818
00:44:49|0.38814
00:44:51|0.38814
00:44:52|0.38791
00:44:53|0.38804
00:44:54|0.38804
00:44:55|0.38804
00:44:56|0.38804
00:44:57|0.38809
00:44:58|0.38809
00:45:00|0.38809
00:45:01|0.38809
00:45:02|0.3882
00:45:03|0.38823
00:45:04|0.38823
00:45:05|0.38823
00:45:06|0.38823
00:45:07|0.38846
00:45:08|0.38828
00:45:09|0.38828
00:45:11|0.38828
00:45:11|0.38831
00:45:12|0.38797
00:45:14|0.38793
00:45:15|0.38788
00:45:16|0.38788
00:45:16|0.38788
00:45:18|0.38788
00:45:18|0.38787
00:45:20|0.38787
00:45:22|0.38787
00:45:22|0.38794
00:45:23|0.38794
00:45:24|0.38851
00:45:25|0.38844
00:45:27|0.38844
00:45:27|0.38844
00:45:28|0.38844
00:45:29|0.3886
00:45:30|0.38898
00:45:31|0.38898
00:45:32|0.38882
00:45:33|0.38912
00:45:34|0.3891
00:45:35|0.3891
00:45:36|0.3891
00:45:37|0.38907
00:45:38|0.38907
00:45:39|0.38907
00:45:41|0.389
00:45:41|0.389
00:45:42|0.389
00:45:43|0.389
00:45:45|0.38902
00:45:45|0.38902
00:45:46|0.38902
00:45:47|0.38902
00:45:48|0.38902
00:45:49|0.38902
00:45:50|0.38903
00:45:51|0.38906
00:45:52|0.38906
00:45:53|0.38906
00:45:54|0.38906
00:45:55|0.38904
00:45:56|0.38902
00:45:57|0.38902
00:45:58|0.38902
00:45:59|0.38902
00:46:01|0.38902
00:46:01|0.38902
00:46:02|0.38902
00:46:04|0.38902
00:46:05|0.38899
00:46:06|0.38899
00:46:07|0.38899
00:46:08|0.38891
00:46:08|0.38891
00:46:10|0.38891
00:46:11|0.38897
00:46:12|0.38897
00:46:13|0.38901
00:46:14|0.38901
00:46:16|0.38908
00:46:17|0.38908
00:46:18|0.38908
00:46:19|0.38907
00:46:20|0.3892
00:46:21|0.3892
00:46:22|0.38928
00:46:23|0.38928
00:46:24|0.38928
00:46:25|0.38931
00:46:26|0.38923
00:46:27|0.38923
00:46:28|0.38923
00:46:29|0.38923
00:46:30|0.38923
00:46:31|0.38921
00:46:32|0.38921
00:46:33|0.38921
00:46:34|0.38921
00:46:35|0.38921
00:46:36|0.38921
00:46:37|0.38921
00:46:38|0.38921
00:46:39|0.38933
00:46:40|0.38933
00:46:41|0.38943
00:46:42|0.38943
00:46:43|0.38943
00:46:44|0.38921
00:46:45|0.38921
00:46:47|0.38921
00:46:47|0.38921
00:46:48|0.38921
00:46:49|0.38921
00:46:50|0.38921
00:46:51|0.38921
00:46:52|0.38921
00:46:53|0.38921
00:46:54|0.38921
00:46:55|0.38929
00:46:56|0.38929
00:46:57|0.38929
00:46:58|0.38929
00:46:59|0.38929
00:47:01|0.38929
00:47:04|0.3893
00:47:05|0.38909
00:47:06|0.38909
00:47:07|0.38927
00:47:08|0.38927
00:47:09|0.38927
00:47:10|0.38927
00:47:11|0.38927
00:47:12|0.38927
00:47:13|0.38927
00:47:14|0.38927
00:47:15|0.38908
00:47:16|0.38913
00:47:17|0.38913
00:47:18|0.38913
00:47:19|0.38913
00:47:20|0.38913
00:47:21|0.38913
00:47:22|0.38913
00:47:23|0.38912
00:47:25|0.38912
00:47:25|0.38912
00:47:26|0.38912
00:47:27|0.38931
00:47:29|0.38931
00:47:29|0.38931
00:47:31|0.3892
00:47:31|0.3892
00:47:32|0.3892
00:47:33|0.3892
00:47:34|0.3892
00:47:35|0.38913
00:47:36|0.38913
00:47:37|0.389
00:47:38|0.3889
00:47:39|0.3889
00:47:41|0.3889
00:47:41|0.3892
00:47:42|0.3892
00:47:43|0.3892
00:47:45|0.38935
00:47:45|0.38935
00:47:46|0.38942
00:47:47|0.38927
00:47:48|0.38927
00:47:49|0.38927
00:47:51|0.38914
00:47:52|0.38914
00:47:53|0.38914
00:47:54|0.38909
00:47:55|0.38909
00:47:56|0.38909
00:47:57|0.38884
00:47:58|0.38865
00:47:59|0.38865
00:48:00|0.38867
00:48:01|0.38867
00:48:03|0.38867
00:48:04|0.38889
00:48:05|0.38883
00:48:07|0.38888
00:48:07|0.38873
00:48:09|0.38873
00:48:10|0.38873
00:48:11|0.38873
00:48:12|0.38873
00:48:12|0.38873
00:48:14|0.38868
00:48:15|0.38868
00:48:16|0.38874
00:48:17|0.38874
00:48:18|0.38874
00:48:19|0.38874
00:48:20|0.38874
00:48:21|0.38874
00:48:23|0.38874
00:48:23|0.38874
00:48:24|0.38874
00:48:25|0.38874
00:48:26|0.38874
00:48:28|0.38869
00:48:29|0.38885
00:48:30|0.38885
00:48:30|0.38885
00:48:32|0.38898
00:48:33|0.38898
00:48:33|0.38898
00:48:34|0.38898
00:48:36|0.38898
00:48:37|0.38898
00:48:38|0.38886
00:48:39|0.38922
00:48:40|0.38922
00:48:41|0.3889
00:48:42|0.3889
00:48:43|0.3889
00:48:44|0.38886
00:48:45|0.38886
00:48:46|0.38886
00:48:47|0.38886
00:48:48|0.38886
00:48:49|0.38886
00:48:50|0.38886
00:48:51|0.38886
00:48:52|0.38886
00:48:53|0.38886
00:48:54|0.38886
00:48:55|0.38886
00:48:56|0.38886
00:48:57|0.38886
00:48:58|0.38893
00:48:59|0.38899
00:49:00|0.38897
00:49:02|0.38897
00:49:03|0.38897
00:49:05|0.38897
00:49:05|0.38897
00:49:07|0.3889
00:49:08|0.38885
00:49:09|0.38848
00:49:10|0.38856
00:49:11|0.38856
00:49:12|0.38856
00:49:13|0.38856
00:49:14|0.38856
00:49:15|0.38856
00:49:17|0.38856
00:49:18|0.38856
00:49:18|0.38856
00:49:19|0.3887
00:49:20|0.38844
00:49:21|0.38844
00:49:22|0.38844
00:49:23|0.38847
00:49:24|0.38862
00:49:26|0.38862
00:49:26|0.38862
00:49:28|0.38855
00:49:29|0.38855
00:49:30|0.38846
00:49:31|0.38846
00:49:33|0.38846
00:49:34|0.38846
00:49:35|0.38846
00:49:36|0.38846
00:49:37|0.38822
00:49:38|0.38822
00:49:39|0.38831
00:49:40|0.38831
00:49:41|0.38831
00:49:42|0.38831
00:49:43|0.38824
00:49:44|0.38824
00:49:45|0.38824
00:49:46|0.38832
00:49:47|0.38832
00:49:48|0.38832
00:49:50|0.38832
00:49:51|0.38832
00:49:52|0.38832
00:49:53|0.38832
00:49:53|0.38832
00:49:54|0.38832
00:49:55|0.38832
00:49:56|0.38832
00:49:57|0.38836
00:49:58|0.38836
00:49:59|0.38868
00:50:00|0.3888
00:50:01|0.3888
00:50:02|0.3888
00:50:04|0.3888
00:50:04|0.38903
00:50:06|0.38903
00:50:06|0.38903
00:50:08|0.38903
00:50:09|0.38903
00:50:09|0.38903
00:50:11|0.38903
00:50:12|0.38885
00:50:13|0.38885
00:50:14|0.38903
00:50:15|0.38903
00:50:17|0.38903
00:50:17|0.38903
00:50:18|0.38912
00:50:20|0.38912
00:50:21|0.38914
00:50:22|0.38918
00:50:23|0.38918
00:50:24|0.38918
00:50:25|0.38917
00:50:26|0.38917
00:50:27|0.38917
00:50:28|0.38917
00:50:29|0.38917
00:50:30|0.38917
00:50:31|0.38917
00:50:32|0.38917
00:50:33|0.38917
00:50:34|0.38917
00:50:35|0.38917
00:50:36|0.38917
00:50:37|0.38917
00:50:38|0.38917
00:50:39|0.38917
00:50:40|0.38896
00:50:41|0.38896
00:50:42|0.38896
00:50:44|0.38894
00:50:44|0.38894
00:50:45|0.38894
00:50:46|0.38894
00:50:48|0.3889
00:50:48|0.3889
00:50:49|0.38878
00:50:50|0.38889
00:50:51|0.38889
00:50:52|0.38889
00:50:54|0.38889
00:50:54|0.38894
00:50:56|0.38894
00:50:56|0.38894
00:50:57|0.38894
00:50:58|0.38894
00:51:00|0.38894
00:51:00|0.38894
00:51:01|0.38894
00:51:02|0.38894
00:51:03|0.38894
00:51:04|0.38894
00:51:06|0.3892
00:51:07|0.3892
00:51:09|0.38904
00:51:09|0.38904
00:51:10|0.38894
00:51:11|0.38894
00:51:13|0.38904
00:51:14|0.38904
00:51:15|0.389
00:51:16|0.389
00:51:17|0.389
00:51:18|0.389
00:51:19|0.3889
00:51:21|0.38883
00:51:22|0.38883
00:51:22|0.38883
00:51:23|0.38883
00:51:25|0.38857
00:51:26|0.38857
00:51:26|0.38857
00:51:28|0.38857
00:51:28|0.38857
00:51:29|0.38857
00:51:31|0.38854
00:51:31|0.38854
00:51:32|0.38854
00:51:34|0.38854
00:51:35|0.38854
00:51:36|0.38854
00:51:37|0.38871
00:51:38|0.38871
00:51:39|0.38871
00:51:40|0.38871
00:51:41|0.38879
00:51:42|0.38879
00:51:43|0.38879
00:51:44|0.38879
00:51:46|0.38879
00:51:46|0.38879
00:51:48|0.38879
00:51:48|0.38879
00:51:49|0.38879
00:51:51|0.38879
00:51:51|0.38879
00:51:52|0.38893
00:51:54|0.38892
00:51:55|0.38892
00:51:55|0.38892
00:51:57|0.38892
00:51:57|0.38892
00:51:58|0.38892
00:51:59|0.38892
00:52:00|0.38892
00:52:01|0.38892
00:52:02|0.38892
00:52:03|0.38892
00:52:04|0.38892
00:52:06|0.38892
00:52:07|0.38898
00:52:09|0.38898
00:52:09|0.38898
00:52:11|0.38898
00:52:11|0.38879
00:52:13|0.3887
00:52:13|0.3887
00:52:15|0.38874
00:52:16|0.38862
00:52:17|0.38862
00:52:18|0.38855
00:52:19|0.38855
00:52:20|0.38855
00:52:21|0.38859
00:52:22|0.38859
00:52:23|0.38859
00:52:24|0.38881
00:52:25|0.38881
00:52:27|0.38881
00:52:27|0.38881
00:52:29|0.38881
00:52:29|0.38881
00:52:30|0.38882
00:52:31|0.38882
00:52:32|0.38882
00:52:34|0.38882
00:52:34|0.38882
00:52:35|0.38882
00:52:37|0.38882
00:52:37|0.38899
00:52:38|0.38908
00:52:40|0.38908
00:52:41|0.38908
00:52:42|0.38908
00:52:42|0.38908
00:52:43|0.38908
00:52:44|0.38908
00:52:46|0.38908
00:52:47|0.38908
00:52:48|0.38908
00:52:49|0.38901
00:52:50|0.38901
00:52:51|0.38901
00:52:52|0.38901
00:52:53|0.38895
00:52:54|0.38895
00:52:55|0.38895
00:52:56|0.3893
00:52:57|0.3893
00:52:58|0.3893
00:52:59|0.3893
00:53:00|0.38931
00:53:01|0.38919
00:53:02|0.38916
00:53:03|0.38916
00:53:04|0.38878
00:53:05|0.38883
00:53:06|0.38883
00:53:08|0.38883
00:53:08|0.38883
00:53:10|0.38883
00:53:12|0.38873
00:53:13|0.38856
00:53:14|0.38856
00:53:16|0.38856
00:53:16|0.38856
00:53:17|0.38856
00:53:18|0.38856
00:53:19|0.38856
00:53:21|0.38856
00:53:21|0.38856
00:53:23|0.38856
00:53:24|0.38855
00:53:24|0.38855
00:53:26|0.38855
00:53:27|0.38856
00:53:28|0.38856
00:53:29|0.38856
00:53:30|0.38856
00:53:31|0.38856
00:53:32|0.38856
00:53:33|0.38862
00:53:34|0.38862
00:53:35|0.38863
00:53:36|0.38863
00:53:37|0.38863
00:53:39|0.38863
00:53:39|0.38863
00:53:40|0.38863
00:53:41|0.38863
00:53:43|0.38863
00:53:44|0.38863
00:53:45|0.38863
00:53:46|0.38881
00:53:46|0.38881
00:53:47|0.38881
00:53:48|0.38881
00:53:50|0.38881
00:53:51|0.38881
00:53:51|0.38895
00:53:52|0.38895
00:53:53|0.38895
00:53:55|0.38895
00:53:55|0.38895
00:53:56|0.38895
00:53:57|0.38895
00:53:59|0.38895
00:54:00|0.38895
00:54:01|0.38895
00:54:01|0.38887
00:54:02|0.38887
00:54:03|0.38887
00:54:05|0.38887
00:54:06|0.38887
00:54:06|0.38887
00:54:08|0.38887
00:54:10|0.38887
00:54:11|0.38887
00:54:12|0.38887
00:54:13|0.38887
00:54:14|0.38887
00:54:16|0.38887
00:54:17|0.38879
00:54:18|0.38879
00:54:19|0.38879
00:54:20|0.38879
00:54:21|0.38879
00:54:22|0.38879
00:54:23|0.38879
00:54:24|0.38879
00:54:25|0.38881
00:54:26|0.38881
00:54:28|0.38855
00:54:29|0.38855
00:54:30|0.38855
00:54:31|0.38872
00:54:32|0.38872
00:54:33|0.38879
00:54:34|0.38879
00:54:35|0.38879
00:54:36|0.38872
00:54:37|0.38872
00:54:38|0.38872
00:54:39|0.38869
00:54:40|0.38869
00:54:41|0.38869
00:54:42|0.38869
00:54:43|0.38873
00:54:44|0.38856
00:54:45|0.38856
00:54:46|0.38856
00:54:47|0.38856
00:54:48|0.38856
00:54:49|0.38868
00:54:50|0.38868
00:54:51|0.38868
00:54:52|0.38875
00:54:53|0.38875
00:54:54|0.38862
00:54:55|0.38855
00:54:56|0.38854
00:54:57|0.38854
00:54:58|0.38854
00:54:59|0.38854
00:55:00|0.38854
00:55:01|0.3886
00:55:02|0.3886
00:55:03|0.3886
00:55:04|0.3886
00:55:05|0.3886
00:55:06|0.3886
00:55:07|0.38855
00:55:09|0.38853
00:55:09|0.38853
00:55:11|0.38853
00:55:12|0.38853
00:55:13|0.38853
00:55:14|0.38853
00:55:16|0.38853
00:55:17|0.38853
00:55:18|0.38843
00:55:19|0.38843
00:55:20|0.38843
00:55:21|0.38835
00:55:21|0.38831
00:55:23|0.38831
00:55:24|0.38831
00:55:25|0.38831
00:55:26|0.38831
00:55:27|0.38831
00:55:28|0.38831
00:55:30|0.38831
00:55:31|0.38831
00:55:32|0.38831
00:55:32|0.38831
00:55:33|0.38836
00:55:34|0.38836
00:55:35|0.38875
00:55:36|0.38875
00:55:38|0.38875
00:55:38|0.38887
00:55:39|0.38909
00:55:41|0.38921
00:55:42|0.38922
00:55:43|0.38922
00:55:44|0.38922
00:55:45|0.389
00:55:46|0.38921
00:55:47|0.38921
00:55:48|0.38921
00:55:49|0.38927
00:55:50|0.38936
00:55:51|0.38936
00:55:52|0.38936
00:55:53|0.38936
00:55:54|0.3894
00:55:55|0.3894
00:55:56|0.3894
00:55:57|0.3894
00:55:58|0.3894
00:55:59|0.3894
00:56:00|0.3894
00:56:01|0.3894
00:56:02|0.3894
00:56:03|0.3894
00:56:04|0.3894
00:56:05|0.3894
00:56:06|0.38963
00:56:07|0.38964
00:56:08|0.38967
00:56:10|0.3898
00:56:11|0.3898
00:56:13|0.38991
00:56:13|0.38982
00:56:14|0.38982
00:56:15|0.38997
00:56:16|0.38995
00:56:17|0.38995
00:56:18|0.38998
00:56:19|0.38993
00:56:20|0.38965
00:56:22|0.38965
00:56:23|0.38965
00:56:23|0.38966
00:56:25|0.38966
00:56:27|0.38966
00:56:27|0.3894
00:56:28|0.3894
00:56:29|0.3894
00:56:30|0.38986
00:56:31|0.38986
00:56:32|0.38986
00:56:33|0.38986
00:56:34|0.38999
00:56:35|0.38999
00:56:36|0.38999
00:56:37|0.39
00:56:39|0.39
00:56:40|0.39
00:56:40|0.38999
00:56:42|0.38999
00:56:43|0.38999
00:56:43|0.38999
00:56:44|0.38999
00:56:45|0.38999
00:56:46|0.38999
00:56:47|0.38998
00:56:48|0.38998
00:56:49|0.38958
00:56:50|0.38958
00:56:52|0.38958
00:56:53|0.38958
00:56:53|0.38958
00:56:54|0.38958
00:56:56|0.38958
00:56:56|0.3896
00:56:58|0.3896
00:56:59|0.3896
00:57:00|0.38959
00:57:01|0.38959
00:57:01|0.38959
00:57:03|0.38959
00:57:03|0.38959
00:57:04|0.38959
00:57:05|0.38959
00:57:07|0.38959
00:57:07|0.38955
00:57:09|0.38955
00:57:10|0.38955
00:57:11|0.38955
00:57:12|0.38935
00:57:13|0.38935
00:57:14|0.38922
00:57:15|0.38921
00:57:16|0.38921
00:57:17|0.38906
00:57:18|0.38903
00:57:19|0.38903
00:57:20|0.38903
00:57:21|0.38908
00:57:22|0.38908
00:57:23|0.38908
00:57:24|0.38908
00:57:25|0.38908
00:57:26|0.38908
00:57:28|0.38906
00:57:28|0.38903
00:57:30|0.38903
00:57:30|0.38908
00:57:32|0.38921
00:57:32|0.38921
00:57:34|0.38921
00:57:35|0.38934
00:57:36|0.38934
00:57:37|0.38934
00:57:38|0.38934
00:57:39|0.38934
00:57:40|0.38942
00:57:41|0.38942
00:57:42|0.38942
00:57:43|0.38942
00:57:44|0.38942
00:57:45|0.38942
00:57:46|0.38942
00:57:47|0.38944
00:57:48|0.38949
00:57:49|0.38949
00:57:50|0.38949
00:57:51|0.38949
00:57:53|0.38949
00:57:54|0.38971
00:57:54|0.38951
00:57:55|0.38951
00:57:56|0.38951
00:57:57|0.38951
00:57:59|0.38924
00:57:59|0.38924
00:58:00|0.38924
00:58:01|0.38924
00:58:03|0.38924
00:58:03|0.38924
00:58:04|0.38922
00:58:05|0.38923
00:58:06|0.38927
00:58:07|0.38909
00:58:08|0.38923
00:58:09|0.38923
00:58:10|0.38893
00:58:12|0.38893
00:58:14|0.38893
00:58:15|0.38893
00:58:15|0.38893
00:58:17|0.38893
00:58:17|0.38893
00:58:18|0.38876
00:58:20|0.38876
00:58:21|0.38888
00:58:22|0.38888
00:58:23|0.38888
00:58:23|0.38865
00:58:25|0.38865
00:58:26|0.38865
00:58:27|0.38865
00:58:28|0.38896
00:58:29|0.389
00:58:30|0.38923
00:58:31|0.38923
00:58:32|0.38923
00:58:34|0.38923
00:58:35|0.38923
00:58:36|0.38895
00:58:37|0.38895
00:58:37|0.38938
00:58:38|0.38938
00:58:39|0.38949
00:58:40|0.38949
00:58:42|0.38949
00:58:43|0.38949
00:58:44|0.38949
00:58:45|0.38966
00:58:46|0.3896
00:58:48|0.3896
00:58:49|0.38966
00:58:49|0.38966
00:58:51|0.38966
00:58:51|0.38966
00:58:53|0.38966
00:58:54|0.38966
00:58:55|0.38935
00:58:56|0.38935
00:58:57|0.38935
00:58:58|0.38935
00:58:59|0.3892
00:59:00|0.3892
00:59:02|0.3892
00:59:02|0.38911
00:59:03|0.38911
00:59:04|0.38911
00:59:05|0.38901
00:59:06|0.38901
00:59:07|0.38901
00:59:08|0.38901
00:59:09|0.38901
00:59:10|0.38901
00:59:11|0.38901
00:59:13|0.38901
00:59:14|0.38901
00:59:15|0.38901
00:59:16|0.38901
00:59:17|0.38888
00:59:19|0.38888
00:59:19|0.38888
00:59:20|0.38888
00:59:22|0.38888
00:59:22|0.38888
00:59:23|0.38888
00:59:24|0.38888
00:59:26|0.38888
00:59:27|0.38853
00:59:27|0.38853
00:59:28|0.38853
00:59:30|0.38894
00:59:31|0.38896
00:59:32|0.38898
00:59:33|0.38871
00:59:34|0.38871
00:59:35|0.38871
00:59:37|0.3886
00:59:38|0.3886
00:59:39|0.3886
00:59:40|0.38878
00:59:41|0.38878
00:59:42|0.38878
00:59:43|0.38878
00:59:44|0.38892
00:59:45|0.38892
00:59:46|0.38892
00:59:47|0.38892
00:59:48|0.38892
00:59:49|0.38892
00:59:50|0.38892
00:59:51|0.38889
00:59:52|0.38889
00:59:53|0.38889
00:59:54|0.38894
00:59:55|0.38911
00:59:56|0.38911
00:59:57|0.38917
00:59:58|0.38917
01:00:00|0.38917
01:00:01|0.38916
01:00:01|0.38907
01:00:02|0.38907
01:00:04|0.38907
01:00:04|0.38907
01:00:05|0.38907
01:00:06|0.38901
01:00:07|0.3892
01:00:08|0.3894
01:00:09|0.3894
01:00:10|0.38971
01:00:11|0.38957
01:00:13|0.38957
01:00:14|0.38937
01:00:16|0.38931
01:00:17|0.38923
01:00:18|0.38923
01:00:19|0.38923
01:00:20|0.38892
01:00:21|0.38892
01:00:22|0.3888
01:00:24|0.3888
01:00:24|0.3888
01:00:25|0.3888
01:00:26|0.3888
01:00:27|0.3888
01:00:29|0.3888
01:00:29|0.3888
01:00:31|0.3888
01:00:32|0.3888
01:00:32|0.3888
01:00:33|0.38871
01:00:35|0.38871
01:00:36|0.38871
01:00:37|0.38871
01:00:38|0.38871
01:00:39|0.38871
01:00:40|0.38871
01:00:41|0.38849
01:00:42|0.38857
01:00:43|0.38828
01:00:44|0.38831
01:00:45|0.38831
01:00:46|0.38831
01:00:47|0.38817
01:00:48|0.38817
01:00:49|0.38819
01:00:50|0.38819
01:00:51|0.38819
01:00:52|0.38819
01:00:53|0.38799
01:00:54|0.38799
01:00:55|0.38799
01:00:56|0.38799
01:00:57|0.38788
01:00:58|0.38788
01:00:59|0.38788
01:01:00|0.38807
01:01:01|0.38822
01:01:02|0.38817
01:01:03|0.38817
01:01:04|0.38804
01:01:05|0.38804
01:01:06|0.38804
01:01:07|0.38804
01:01:08|0.38804
01:01:09|0.38804
01:01:10|0.38804
01:01:11|0.38804
01:01:12|0.38805
01:01:13|0.38807
01:01:14|0.38807
01:01:16|0.38814
01:01:17|0.38814
01:01:19|0.38814
01:01:20|0.38814
01:01:22|0.38814
01:01:23|0.38814
01:01:24|0.38825
01:01:25|0.38825
01:01:26|0.38825
01:01:27|0.388
01:01:27|0.388
01:01:28|0.388
01:01:30|0.388
01:01:31|0.388
01:01:31|0.38788
01:01:33|0.38788
01:01:34|0.38788
01:01:35|0.38788
01:01:36|0.38788
01:01:37|0.38788
01:01:38|0.38788
01:01:39|0.38788
01:01:40|0.38794
01:01:41|0.38794
01:01:42|0.38794
01:01:43|0.38775
01:01:44|0.38775
01:01:45|0.38775
01:01:46|0.38775
01:01:47|0.38775
01:01:48|0.38775
01:01:49|0.38775
01:01:51|0.38763
01:01:51|0.38763
01:01:53|0.38763
01:01:53|0.38763
01:01:54|0.38763
01:01:56|0.38763
01:01:56|0.38747
01:01:57|0.38752
01:01:59|0.38759
01:01:59|0.38759
01:02:00|0.38759
01:02:01|0.38759
01:02:03|0.38759
01:02:04|0.38759
01:02:05|0.38759
01:02:05|0.38759
01:02:07|0.38759
01:02:08|0.38755
01:02:08|0.38769
01:02:10|0.38769
01:02:11|0.38769
01:02:12|0.38769
01:02:13|0.38769
01:02:14|0.38769
01:02:16|0.38769
01:02:17|0.38769
01:02:18|0.38769
01:02:19|0.38769
01:02:21|0.3877
01:02:22|0.3877
01:02:23|0.3877
01:02:23|0.3877
01:02:25|0.3877
01:02:26|0.3877
01:02:27|0.38794
01:02:28|0.38794
01:02:29|0.38794
01:02:30|0.38794
01:02:31|0.38832
01:02:32|0.38812
01:02:33|0.38812
01:02:34|0.38812
01:02:35|0.38812
01:02:36|0.38812
01:02:37|0.38812
01:02:38|0.38812
01:02:39|0.38809
01:02:40|0.38809
01:02:41|0.38809
01:02:42|0.38809
01:02:43|0.38809
01:02:44|0.38809
01:02:45|0.38791
01:02:46|0.38791
01:02:47|0.38791
01:02:48|0.38791
01:02:50|0.38791
01:02:50|0.38791
01:02:51|0.38773
01:02:52|0.38773
01:02:53|0.38773
01:02:55|0.38773
01:02:55|0.38759
01:02:56|0.38759
01:02:57|0.38772
01:02:58|0.38772
01:02:59|0.38772
01:03:00|0.38764
01:03:01|0.38741
01:03:02|0.38741
01:03:03|0.38741
01:03:04|0.3874
01:03:05|0.3874
01:03:06|0.3874
01:03:08|0.3874
01:03:08|0.3874
01:03:10|0.3874
01:03:10|0.38746
01:03:11|0.38746
01:03:12|0.38746
01:03:13|0.38746
01:03:14|0.38746
01:03:15|0.38741
01:03:17|0.38755
01:03:18|0.38755
01:03:19|0.38755
01:03:20|0.38755
01:03:21|0.38753
01:03:22|0.38753
01:03:23|0.38753
01:03:25|0.38753
01:03:26|0.38742
01:03:27|0.38742
01:03:28|0.38752
01:03:29|0.38752
01:03:30|0.38752
01:03:31|0.38752
01:03:32|0.38752
01:03:33|0.38752
01:03:34|0.38752
01:03:35|0.38752
01:03:36|0.38751
01:03:37|0.38751
01:03:38|0.38727
01:03:39|0.38719
01:03:40|0.38727
01:03:41|0.38727
01:03:43|0.38726
01:03:43|0.38726
01:03:44|0.38726
01:03:46|0.38721
01:03:46|0.38721
01:03:47|0.3871
01:03:48|0.3871
01:03:50|0.38735
01:03:51|0.38735
01:03:52|0.38744
01:03:53|0.38762
01:03:54|0.38762
01:03:55|0.38762
01:03:56|0.38762
01:03:57|0.38762
01:03:58|0.3876
01:03:59|0.38761
01:04:00|0.38761
01:04:01|0.38761
01:04:03|0.38754
01:04:04|0.38739
01:04:05|0.38739
01:04:06|0.38739
01:04:07|0.38727
01:04:08|0.38727
01:04:09|0.38736
01:04:10|0.38736
01:04:11|0.38736
01:04:12|0.38736
01:04:13|0.38736
01:04:14|0.3874
01:04:15|0.3874
01:04:16|0.3874
01:04:17|0.38752
01:04:18|0.38752
01:04:19|0.38752
01:04:21|0.38752
01:04:21|0.38752
01:04:22|0.38752
01:04:24|0.38752
01:04:25|0.38752
01:04:26|0.38752
01:04:26|0.38752
01:04:27|0.38752
01:04:29|0.38752
01:04:30|0.38752
01:04:30|0.38752
01:04:32|0.38756
01:04:33|0.38756
01:04:34|0.38756
01:04:35|0.38783
01:04:36|0.38783
01:04:37|0.38756
01:04:38|0.38764
01:04:39|0.38764
01:04:40|0.38764
01:04:41|0.38764
01:04:42|0.38764
01:04:43|0.38764
01:04:44|0.38764
01:04:45|0.38764
01:04:46|0.38764
01:04:47|0.38789
01:04:48|0.38789
01:04:49|0.38789
01:04:50|0.38789
01:04:51|0.38789
01:04:52|0.38789
01:04:53|0.38781
01:04:54|0.38781
01:04:55|0.38781
01:04:56|0.38781
01:04:57|0.38781
01:04:58|0.38781
01:04:59|0.38781
01:05:00|0.38781
01:05:01|0.38749
01:05:03|0.38749
01:05:03|0.38749
01:05:04|0.38749
01:05:05|0.38747
01:05:06|0.38755
01:05:07|0.38755
01:05:08|0.3875
01:05:09|0.3875
01:05:10|0.38756
01:05:11|0.38774
01:05:12|0.38774
01:05:13|0.38774
01:05:14|0.38774
01:05:15|0.38774
01:05:16|0.38769
01:05:17|0.38769
01:05:18|0.38769
01:05:20|0.3878
01:05:21|0.3881
01:05:22|0.38816
01:05:23|0.38816
01:05:24|0.38816
01:05:25|0.38816
01:05:26|0.38816
01:05:27|0.38816
01:05:28|0.38816
01:05:30|0.38799
01:05:30|0.38799
01:05:31|0.38803
01:05:32|0.38803
01:05:33|0.38803
01:05:34|0.38803
01:05:35|0.38793
01:05:36|0.38793
01:05:37|0.38793
01:05:39|0.38793
01:05:39|0.38793
01:05:40|0.38793
01:05:41|0.3879
01:05:42|0.3878
01:05:43|0.38758
01:05:44|0.3875
01:05:46|0.3875
01:05:47|0.38756
01:05:47|0.38762
01:05:48|0.38762
01:05:50|0.38762
01:05:51|0.38762
01:05:52|0.38762
01:05:53|0.38762
01:05:54|0.38762
01:05:55|0.38762
01:05:56|0.38767
01:05:57|0.3877
01:05:58|0.38753
01:05:59|0.38753
01:06:00|0.38766
01:06:01|0.38766
01:06:02|0.38759
01:06:03|0.38759
01:06:04|0.3875
01:06:05|0.3875
01:06:06|0.3875
01:06:07|0.3875
01:06:08|0.3875
01:06:09|0.3875
01:06:10|0.3875
01:06:11|0.3875
01:06:12|0.3875
01:06:13|0.38778
01:06:14|0.38778
01:06:16|0.38794
01:06:16|0.3879
01:06:17|0.3879
01:06:18|0.3879
01:06:20|0.38813
01:06:22|0.38813
01:06:23|0.38817
01:06:24|0.38817
01:06:25|0.38817
01:06:26|0.38817
01:06:27|0.38817
01:06:29|0.38809
01:06:30|0.38793
01:06:31|0.38793
01:06:32|0.38793
01:06:32|0.38793
01:06:34|0.38793
01:06:35|0.38793
01:06:36|0.38793
01:06:37|0.38783
01:06:38|0.38783
01:06:39|0.38783
01:06:40|0.38783
01:06:41|0.38783
01:06:42|0.38781
01:06:43|0.38781
01:06:44|0.38803
01:06:46|0.38797
01:06:46|0.38797
01:06:47|0.38797
01:06:48|0.38797
01:06:49|0.38797
01:06:50|0.38797
01:06:51|0.38797
01:06:53|0.38797
01:06:53|0.38797
01:06:55|0.38797
01:06:56|0.38797
01:06:57|0.38797
01:06:57|0.38805
01:06:59|0.38805
01:07:00|0.38805
01:07:01|0.38784
01:07:02|0.38784
01:07:03|0.38784
01:07:04|0.38784
01:07:05|0.38784
01:07:06|0.38784
01:07:07|0.38784
01:07:08|0.38802
01:07:09|0.38802
01:07:10|0.38802
01:07:11|0.38802
01:07:12|0.38802
01:07:13|0.38802
01:07:14|0.38802
01:07:15|0.38802
01:07:16|0.38828
01:07:17|0.38834
01:07:19|0.38834
01:07:19|0.38834
01:07:21|0.38834
01:07:22|0.38844
01:07:23|0.38836
01:07:24|0.38836
01:07:25|0.38836
01:07:26|0.38808
01:07:27|0.38808
01:07:28|0.38786
01:07:29|0.38786
01:07:30|0.38793
01:07:31|0.38793
01:07:32|0.38793
01:07:34|0.38793
01:07:34|0.38793
01:07:36|0.38793
01:07:37|0.38793
01:07:38|0.38793
01:07:39|0.38793
01:07:40|0.38793
01:07:41|0.38793
01:07:42|0.38793
01:07:43|0.38824
01:07:45|0.38814
01:07:45|0.38814
01:07:46|0.38814
01:07:47|0.38834
01:07:48|0.38806
01:07:50|0.38806
01:07:50|0.38806
01:07:51|0.38806
01:07:52|0.38806
01:07:53|0.38811
01:07:54|0.38811
01:07:55|0.38811
01:07:57|0.38808
01:07:57|0.38808
01:07:58|0.38808
01:07:59|0.38808
01:08:01|0.38808
01:08:01|0.38813
01:08:02|0.38809
01:08:03|0.38798
01:08:05|0.38798
01:08:06|0.38802
01:08:07|0.38802
01:08:08|0.38802
01:08:09|0.38802
01:08:10|0.38802
01:08:12|0.38802
01:08:12|0.38802
01:08:13|0.38802
01:08:14|0.38829
01:08:15|0.38829
01:08:16|0.38829
01:08:17|0.38829
01:08:19|0.38829
01:08:19|0.38826
01:08:21|0.38826
01:08:22|0.38826
01:08:24|0.38826
01:08:25|0.38826
01:08:26|0.38801
01:08:28|0.38801
01:08:28|0.38801
01:08:30|0.38801
01:08:30|0.38801
01:08:31|0.38801
01:08:33|0.38801
01:08:33|0.38801
01:08:35|0.38801
01:08:36|0.38801
01:08:37|0.38801
01:08:38|0.38801
01:08:38|0.38801
01:08:40|0.38801
01:08:41|0.38801
01:08:42|0.38801
01:08:43|0.38801
01:08:44|0.38807
01:08:45|0.38807
01:08:46|0.38807
01:08:47|0.38807
01:08:48|0.38807
01:08:49|0.38807
01:08:50|0.38809
01:08:51|0.38809
01:08:52|0.38809
01:08:53|0.38809
01:08:54|0.38809
01:08:55|0.38809
01:08:56|0.38809
01:08:57|0.38809
01:08:58|0.38809
01:08:59|0.38816
01:09:01|0.38832
01:09:01|0.38832
01:09:03|0.38822
01:09:04|0.38822
01:09:05|0.38812
01:09:05|0.38812
01:09:07|0.38812
01:09:07|0.38812
01:09:09|0.38812
01:09:09|0.3881
01:09:11|0.3881
01:09:12|0.3881
01:09:13|0.3881
01:09:14|0.3881
01:09:15|0.3881
01:09:16|0.38782
01:09:17|0.38782
01:09:18|0.3881
01:09:19|0.3881
01:09:20|0.3881
01:09:21|0.3881
01:09:22|0.3881
01:09:24|0.3881
01:09:24|0.3881
01:09:26|0.3881
01:09:27|0.3881
01:09:29|0.3881
01:09:30|0.3881
01:09:31|0.3881
01:09:32|0.3881
01:09:33|0.3881
01:09:35|0.3881
01:09:35|0.3881
01:09:36|0.3881
01:09:37|0.3881
01:09:39|0.38817
01:09:39|0.38817
01:09:41|0.38817
01:09:41|0.38817
01:09:43|0.38817
01:09:43|0.38838
01:09:45|0.38838
01:09:45|0.38838
01:09:46|0.38853
01:09:48|0.38853
01:09:49|0.38853
01:09:50|0.38853
01:09:51|0.38853
01:09:52|0.38853
01:09:53|0.38828
01:09:53|0.38828
01:09:55|0.38827
01:09:56|0.38831
01:09:56|0.38831
01:09:58|0.38831
01:09:59|0.38831
01:10:00|0.38831
01:10:01|0.38826
01:10:02|0.38832
01:10:03|0.38832
01:10:04|0.38832
01:10:05|0.38834
01:10:07|0.38834
01:10:08|0.38834
01:10:09|0.38834
01:10:10|0.38834
01:10:10|0.38834
01:10:11|0.38834
01:10:13|0.38834
01:10:14|0.38831
01:10:15|0.38831
01:10:16|0.38831
01:10:17|0.38831
01:10:18|0.38831
01:10:19|0.38831
01:10:20|0.38831
01:10:22|0.38831
01:10:22|0.38843
01:10:24|0.38843
01:10:26|0.38843
01:10:26|0.38843
01:10:28|0.38843
01:10:30|0.38843
01:10:31|0.38843
01:10:31|0.38843
01:10:33|0.38843
01:10:34|0.38856
01:10:34|0.38856
01:10:35|0.38867
01:10:37|0.3887
01:10:38|0.38859
01:10:39|0.38859
01:10:40|0.38831
01:10:40|0.38831
01:10:42|0.38831
01:10:43|0.38831
01:10:44|0.38836
01:10:45|0.38836
01:10:46|0.38836
01:10:47|0.38841
01:10:48|0.38829
01:10:49|0.3883
01:10:50|0.3883
01:10:51|0.3883
01:10:52|0.3883
01:10:53|0.3883
01:10:54|0.3883
01:10:55|0.3883
01:10:56|0.3883
01:10:57|0.3883
01:10:58|0.3883
01:10:59|0.3883
01:11:00|0.3883
01:11:01|0.3883
01:11:03|0.3883
01:11:03|0.3883
01:11:04|0.3883
01:11:06|0.3881
01:11:06|0.3881
01:11:08|0.3881
01:11:09|0.3881
01:11:09|0.38806
01:11:10|0.38806
01:11:11|0.38806
01:11:13|0.38823
01:11:13|0.38823
01:11:15|0.38819
01:11:16|0.38819
01:11:16|0.38808
01:11:18|0.38808
01:11:18|0.38808
01:11:19|0.38808
01:11:20|0.388
01:11:21|0.388
01:11:22|0.38807
01:11:23|0.38806
01:11:26|0.38806
01:11:27|0.38806
01:11:28|0.38806
01:11:30|0.38806
01:11:30|0.38806
01:11:31|0.38806
01:11:33|0.38806
01:11:33|0.38806
01:11:34|0.38806
01:11:36|0.38771
01:11:37|0.38771
01:11:38|0.38771
01:11:39|0.38785
01:11:40|0.38785
01:11:41|0.38785
01:11:42|0.38785
01:11:43|0.38785
01:11:44|0.38785
01:11:45|0.38802
01:11:46|0.38802
01:11:47|0.38802
01:11:48|0.38802
01:11:49|0.38783
01:11:50|0.38786
01:11:51|0.38786
01:11:52|0.38786
01:11:53|0.38794
01:11:54|0.38805
01:11:55|0.38813
01:11:56|0.38813
01:11:57|0.38813
01:11:58|0.38818
01:11:59|0.38818
01:12:00|0.38818
01:12:01|0.38818
01:12:02|0.38818
01:12:03|0.38818
01:12:04|0.38818
01:12:05|0.38806
01:12:06|0.38806
01:12:07|0.38806
01:12:09|0.38806
01:12:09|0.38802
01:12:11|0.38802
01:12:12|0.38802
01:12:12|0.38802
01:12:13|0.38802
01:12:14|0.38802
01:12:15|0.38802
01:12:16|0.38802
01:12:17|0.38819
01:12:18|0.38819
01:12:19|0.38819
01:12:21|0.38829
01:12:21|0.38833
01:12:23|0.38833
01:12:24|0.38828
01:12:24|0.38828
01:12:27|0.3883
01:12:28|0.3883
01:12:29|0.3883
01:12:30|0.3883
01:12:31|0.3883
01:12:32|0.38853
01:12:34|0.38853
01:12:34|0.38853
01:12:35|0.38838
01:12:36|0.38835
01:12:37|0.38835
01:12:39|0.38833
01:12:39|0.38841
01:12:41|0.38841
01:12:41|0.38841
01:12:43|0.38841
01:12:44|0.38841
01:12:45|0.38841
01:12:46|0.38841
01:12:46|0.38846
01:12:48|0.38846
01:12:49|0.38853
01:12:50|0.38853
01:12:51|0.38853
01:12:52|0.38853
01:12:54|0.38853
01:12:54|0.38853
01:12:56|0.38853
01:12:57|0.38853
01:12:57|0.3888
01:12:58|0.3888
01:13:00|0.3888
01:13:01|0.3888
01:13:02|0.38882
01:13:03|0.38882
01:13:05|0.38882
01:13:05|0.38882
01:13:06|0.38882
01:13:08|0.38882
01:13:08|0.38882
01:13:09|0.38882
01:13:11|0.38888
01:13:11|0.38908
01:13:12|0.38908
01:13:13|0.38908
01:13:15|0.38908
01:13:15|0.38908
01:13:16|0.38908
01:13:17|0.38908
01:13:18|0.38908
01:13:19|0.38921
01:13:21|0.38921
01:13:21|0.38921
01:13:22|0.38921
01:13:23|0.38921
01:13:24|0.38921
01:13:25|0.38921
01:13:26|0.38921
01:13:28|0.38942
01:13:29|0.38948
01:13:30|0.38948
01:13:31|0.38948
01:13:33|0.38948
01:13:34|0.38948
01:13:35|0.38948
01:13:36|0.38948
01:13:37|0.38948
01:13:38|0.38953
01:13:39|0.38953
01:13:40|0.38953
01:13:41|0.38953
01:13:42|0.38953
01:13:43|0.38953
01:13:44|0.38953
01:13:45|0.38953
01:13:46|0.38953
01:13:47|0.38957
01:13:48|0.38957
01:13:49|0.38953
01:13:50|0.38953
01:13:51|0.38962
01:13:52|0.38962
01:13:53|0.38962
01:13:55|0.38962
01:13:55|0.38962
01:13:56|0.38962
01:13:57|0.38964
01:13:58|0.38941
01:13:59|0.38958
01:14:00|0.38971
01:14:01|0.38994
01:14:02|0.38994
01:14:03|0.38994
01:14:04|0.38994
01:14:05|0.38994
01:14:07|0.38994
01:14:08|0.38994
01:14:08|0.38999
01:14:09|0.38999
01:14:10|0.39001
01:14:11|0.39001
01:14:13|0.39038
01:14:13|0.39022
01:14:15|0.39022
01:14:16|0.39022
01:14:16|0.39022
01:14:17|0.39012
01:14:19|0.39012
01:14:20|0.39026
01:14:21|0.38957
01:14:21|0.38971
01:14:22|0.38971
01:14:24|0.38966
01:14:25|0.38995
01:14:26|0.39003
01:14:27|0.39005
01:14:29|0.39005
01:14:30|0.39005
01:14:31|0.38945
01:14:33|0.38956
01:14:34|0.38956
01:14:34|0.38956
01:14:35|0.38986
01:14:36|0.38986
01:14:38|0.3898
01:14:39|0.3898
01:14:40|0.38981
01:14:41|0.38981
01:14:43|0.38981
01:14:43|0.38981
01:14:44|0.38981
01:14:45|0.38975
01:14:46|0.38956
01:14:47|0.38956
01:14:48|0.38956
01:14:50|0.38959
01:14:50|0.38961
01:14:51|0.38961
01:14:52|0.38961
01:14:53|0.38961
01:14:54|0.38942
01:14:56|0.38942
01:14:57|0.38942
01:14:57|0.38942
01:14:59|0.38936
01:14:59|0.38953
01:15:00|0.38953
01:15:01|0.38933
01:15:03|0.38969
01:15:03|0.38933
01:15:04|0.38933
01:15:05|0.38935
01:15:06|0.38935
01:15:07|0.3894
01:15:08|0.38922
01:15:10|0.38922
01:15:10|0.38922
01:15:12|0.38922
01:15:12|0.38937
01:15:13|0.38943
01:15:14|0.38943
01:15:15|0.38943
01:15:16|0.38943
01:15:18|0.38943
01:15:18|0.38943
01:15:20|0.38933
01:15:20|0.38933
01:15:21|0.38933
01:15:22|0.38933
01:15:23|0.38933
01:15:24|0.38933
01:15:25|0.38933
01:15:26|0.38931
01:15:27|0.38938
01:15:30|0.38935
01:15:31|0.38949
01:15:32|0.38949
01:15:33|0.38949
01:15:34|0.38949
01:15:36|0.38949
01:15:36|0.38953
01:15:38|0.38955
01:15:39|0.38955
01:15:40|0.38955
01:15:40|0.38942
01:15:42|0.38942
01:15:43|0.38942
01:15:44|0.38931
01:15:44|0.38931
01:15:45|0.38931
01:15:46|0.38934
01:15:48|0.38934
01:15:48|0.38934
01:15:49|0.38938
01:15:50|0.38945
01:15:52|0.38938
01:15:53|0.38938
01:15:54|0.38938
01:15:55|0.38938
01:15:56|0.38938
01:15:57|0.38938
01:15:58|0.38938
01:15:59|0.38938
01:16:00|0.38942
01:16:01|0.38933
01:16:02|0.38933
01:16:03|0.38933
01:16:04|0.38945
01:16:05|0.38945
01:16:06|0.38945
01:16:08|0.38944
01:16:08|0.38944
01:16:09|0.38944
01:16:10|0.38944
01:16:11|0.38961
01:16:12|0.38961
01:16:13|0.38961
01:16:14|0.38973
01:16:15|0.38973
01:16:16|0.38948
01:16:17|0.38944
01:16:18|0.38944
01:16:19|0.38944
01:16:20|0.3894
01:16:21|0.38938
01:16:22|0.38926
01:16:23|0.38854
01:16:24|0.38854
01:16:25|0.38854
01:16:26|0.38854
01:16:27|0.38854
01:16:28|0.38879
01:16:30|0.38874
01:16:32|0.38874
01:16:32|0.38874
01:16:34|0.38858
01:16:35|0.38858
01:16:36|0.38854
01:16:37|0.38842
01:16:39|0.38842
01:16:40|0.38842
01:16:41|0.38862
01:16:42|0.38862
01:16:43|0.38862
01:16:44|0.38857
01:16:45|0.38857
01:16:46|0.38855
01:16:47|0.38855
01:16:48|0.38855
01:16:49|0.38846
01:16:50|0.38846
01:16:52|0.38846
01:16:52|0.38846
01:16:54|0.38845
01:16:54|0.38845
01:16:55|0.38726
01:16:57|0.38718
01:16:57|0.38718
01:16:58|0.38714
01:16:59|0.38725
01:17:00|0.38725
01:17:02|0.38753
01:17:03|0.38745
01:17:04|0.38745
01:17:05|0.38745
01:17:06|0.38745
01:17:07|0.38745
01:17:08|0.38745
01:17:08|0.38745
01:17:09|0.38745
01:17:11|0.38745
01:17:11|0.38745
01:17:13|0.38754
01:17:14|0.38762
01:17:15|0.38762
01:17:16|0.38762
01:17:17|0.38762
01:17:18|0.38762
01:17:19|0.38762
01:17:20|0.38755
01:17:21|0.38762
01:17:22|0.38762
01:17:23|0.38762
01:17:24|0.38762
01:17:25|0.38762
01:17:26|0.38778
01:17:27|0.38765
01:17:28|0.3876
01:17:29|0.3876
01:17:31|0.3876
01:17:33|0.38752
01:17:34|0.38786
01:17:34|0.388
01:17:36|0.38805
01:17:37|0.38797
01:17:38|0.38813
01:17:39|0.38813
01:17:39|0.38813
01:17:41|0.38803
01:17:42|0.38803
01:17:43|0.38803
01:17:44|0.38813
01:17:44|0.3882
01:17:46|0.38821
01:17:47|0.38821
01:17:48|0.38821
01:17:49|0.38811
01:17:49|0.38811
01:17:50|0.38811
01:17:51|0.38811
01:17:53|0.38811
01:17:54|0.38806
01:17:55|0.38806
01:17:56|0.38806
01:17:57|0.38806
01:17:58|0.388
01:17:59|0.388
01:18:00|0.388
01:18:01|0.388
01:18:02|0.388
01:18:03|0.388
01:18:04|0.38799
01:18:05|0.38799
01:18:06|0.38799
01:18:07|0.38799
01:18:08|0.38799
01:18:09|0.38799
01:18:10|0.38799
01:18:11|0.38806
01:18:12|0.38817
01:18:14|0.38817
01:18:14|0.38817
01:18:15|0.38817
01:18:16|0.38817
01:18:18|0.38787
01:18:18|0.38787
01:18:19|0.38787
01:18:20|0.38787
01:18:21|0.38787
01:18:22|0.38787
01:18:23|0.38787
01:18:24|0.38784
01:18:25|0.38785
01:18:26|0.38788
01:18:27|0.38788
01:18:28|0.38788
01:18:29|0.38787
01:18:30|0.38787
01:18:32|0.38787
01:18:33|0.38769
01:18:34|0.38769
01:18:36|0.38769
01:18:37|0.38769
01:18:37|0.38761
01:18:39|0.38761
01:18:40|0.38761
01:18:40|0.38761
01:18:41|0.38761
01:18:43|0.38761
01:18:44|0.38761
01:18:44|0.3874
01:18:46|0.3874
01:18:47|0.38816
01:18:47|0.38798
01:18:49|0.38798
01:18:50|0.38798
01:18:51|0.38798
01:18:52|0.38788
01:18:53|0.38777
01:18:54|0.38782
01:18:55|0.38782
01:18:56|0.38782
01:18:57|0.38782
01:18:58|0.38782
01:18:59|0.38782
01:19:00|0.38782
01:19:01|0.38775
01:19:02|0.38761
01:19:03|0.38761
01:19:04|0.38761
01:19:05|0.38761
01:19:06|0.38753
01:19:07|0.38753
01:19:08|0.38753
01:19:09|0.38753
01:19:10|0.3874
01:19:11|0.3874
01:19:12|0.3874
01:19:13|0.38722
01:19:14|0.38722
01:19:15|0.38722
01:19:16|0.38722
01:19:18|0.38722
01:19:18|0.38722
01:19:20|0.38722
01:19:21|0.38719
01:19:21|0.38719
01:19:22|0.38719
01:19:23|0.38723
01:19:25|0.38723
01:19:27|0.38716
01:19:29|0.38716
01:19:29|0.38716
01:19:31|0.3871
01:19:32|0.3871
01:19:33|0.38701
01:19:34|0.38701
01:19:35|0.38701
01:19:36|0.3868
01:19:37|0.38668
01:19:38|0.38654
01:19:39|0.38654
01:19:40|0.38663
01:19:41|0.38663
01:19:43|0.38663
01:19:43|0.3866
01:19:44|0.3866
01:19:46|0.38667
01:19:47|0.38711
01:19:47|0.38707
01:19:48|0.38707
01:19:49|0.38707
01:19:51|0.38677
01:19:52|0.38677
01:19:53|0.38677
01:19:53|0.38677
01:19:54|0.38677
01:19:55|0.38677
01:19:56|0.38677
01:19:57|0.38673
01:19:58|0.38673
01:19:59|0.38673
01:20:00|0.38693
01:20:02|0.38691
01:20:02|0.38691
01:20:03|0.38679
01:20:04|0.38676
01:20:05|0.38678
01:20:06|0.38678
01:20:08|0.38697
01:20:08|0.38703
01:20:09|0.38703
01:20:11|0.38683
01:20:11|0.3868
01:20:12|0.3868
01:20:13|0.3868
01:20:14|0.3868
01:20:15|0.38691
01:20:16|0.38691
01:20:17|0.38691
01:20:19|0.38699
01:20:20|0.38699
01:20:21|0.38699
01:20:22|0.38699
01:20:24|0.38689
01:20:24|0.38689
01:20:25|0.38703
01:20:27|0.38703
01:20:29|0.38703
01:20:29|0.38699
01:20:30|0.38689
01:20:32|0.38689
01:20:33|0.38686
01:20:33|0.38686
01:20:34|0.38686
01:20:35|0.38686
01:20:37|0.38686
01:20:37|0.38686
01:20:39|0.38657
01:20:39|0.38657
01:20:41|0.38657
01:20:42|0.38657
01:20:42|0.38657
01:20:44|0.38657
01:20:45|0.38642
01:20:46|0.38642
01:20:47|0.38642
01:20:48|0.38609
01:20:49|0.38654
01:20:50|0.38654
01:20:51|0.38654
01:20:52|0.38654
01:20:53|0.38615
01:20:54|0.38615
01:20:55|0.38615
01:20:56|0.38615
01:20:57|0.38615
01:20:59|0.38615
01:20:59|0.38615
01:21:00|0.38609
01:21:01|0.38609
01:21:02|0.38609
01:21:03|0.38631
01:21:04|0.38631
01:21:05|0.38631
01:21:06|0.38631
01:21:07|0.38631
01:21:08|0.38631
01:21:09|0.38631
01:21:10|0.38639
01:21:11|0.38639
01:21:12|0.38646
01:21:13|0.38646
01:21:14|0.38646
01:21:16|0.38646
01:21:16|0.38646
01:21:17|0.38645
01:21:18|0.38645
01:21:19|0.38645
01:21:20|0.38647
01:21:21|0.38647
01:21:23|0.38647
01:21:23|0.38647
01:21:25|0.38651
01:21:27|0.38651
01:21:28|0.38659
01:21:29|0.38659
01:21:30|0.38659
01:21:31|0.38659
01:21:32|0.38659
01:21:33|0.38659
01:21:34|0.38659
01:21:35|0.38659
01:21:36|0.38679
01:21:37|0.38679
01:21:38|0.38679
01:21:39|0.38672
01:21:41|0.38672
01:21:42|0.38672
01:21:42|0.3866
01:21:43|0.3866
01:21:45|0.3866
01:21:45|0.3866
01:21:47|0.3866
01:21:48|0.3866
01:21:48|0.3866
01:21:49|0.3866
01:21:50|0.38661
01:21:52|0.38661
01:21:52|0.38661
01:21:53|0.38661
01:21:54|0.38661
01:21:56|0.3868
01:21:56|0.3868
01:21:58|0.38659
01:21:58|0.38664
01:21:59|0.38664
01:22:01|0.38664
01:22:01|0.38664
01:22:03|0.38664
01:22:04|0.38664
01:22:04|0.38664
01:22:06|0.38664
01:22:07|0.38664
01:22:08|0.38647
01:22:09|0.38647
01:22:10|0.38653
01:22:11|0.38653
01:22:13|0.38653
01:22:13|0.38647
01:22:14|0.38647
01:22:15|0.38639
01:22:16|0.38629
01:22:19|0.38629
01:22:19|0.38651
01:22:20|0.38651
01:22:22|0.38678
01:22:23|0.38678
01:22:24|0.38678
01:22:25|0.38678
01:22:26|0.38678
01:22:28|0.38662
01:22:28|0.38653
01:22:29|0.38653
01:22:31|0.38653
01:22:31|0.38653
01:22:33|0.38658
01:22:33|0.38658
01:22:35|0.38658
01:22:36|0.3866
01:22:36|0.3866
01:22:38|0.3866
01:22:39|0.3866
01:22:40|0.3866
01:22:41|0.3866
01:22:42|0.38682
01:22:43|0.38682
01:22:44|0.38682
01:22:45|0.38682
01:22:46|0.38679
01:22:47|0.38679
01:22:48|0.38679
01:22:49|0.38679
01:22:50|0.38679
01:22:51|0.38679
01:22:52|0.38669
01:22:53|0.3867
01:22:54|0.3867
01:22:55|0.3867
01:22:56|0.3867
01:22:58|0.3867
01:22:58|0.3867
01:22:59|0.38659
01:23:00|0.38659
01:23:01|0.38659
01:23:02|0.38659
01:23:03|0.38659
01:23:04|0.38659
01:23:05|0.38659
01:23:06|0.38659
01:23:08|0.38659
01:23:08|0.38659
01:23:09|0.3867
01:23:10|0.3867
01:23:11|0.3867
01:23:12|0.3867
01:23:13|0.3867
01:23:14|0.3867
01:23:15|0.38671
01:23:16|0.38671
01:23:18|0.38671
01:23:19|0.38679
01:23:21|0.38693
01:23:22|0.38693
01:23:23|0.38693
01:23:24|0.38693
01:23:25|0.38693
01:23:26|0.38693
01:23:27|0.38673
01:23:28|0.38675
01:23:30|0.38675
01:23:30|0.38675
01:23:31|0.38675
01:23:33|0.38675
01:23:34|0.38675
01:23:35|0.38675
01:23:36|0.38675
01:23:37|0.38675
01:23:38|0.38675
01:23:39|0.38675
01:23:40|0.38675
01:23:41|0.38675
01:23:42|0.38675
01:23:43|0.38675
01:23:44|0.38662
01:23:45|0.38662
01:23:46|0.38662
01:23:47|0.38662
01:23:48|0.38662
01:23:49|0.38662
01:23:50|0.38662
01:23:51|0.38662
01:23:52|0.38662
01:23:54|0.38662
01:23:54|0.38663
01:23:56|0.38663
01:23:56|0.38663
01:23:57|0.38663
01:23:58|0.38663
01:23:59|0.38663
01:24:00|0.38663
01:24:02|0.38663
01:24:02|0.38663
01:24:03|0.38663
01:24:05|0.38663
01:24:06|0.38663
01:24:07|0.38663
01:24:07|0.38684
01:24:08|0.38684
01:24:09|0.38665
01:24:10|0.38665
01:24:11|0.38665
01:24:12|0.38665
01:24:13|0.38665
01:24:15|0.38665
01:24:16|0.38665
01:24:17|0.38665
01:24:17|0.38665
01:24:19|0.38665
01:24:20|0.38665
01:24:22|0.38665
01:24:22|0.38669
01:24:23|0.3867
01:24:25|0.3867
01:24:26|0.38671
01:24:28|0.38671
01:24:29|0.38671
01:24:30|0.38671
01:24:31|0.38671
01:24:33|0.38671
01:24:33|0.38671
01:24:35|0.387
01:24:35|0.387
01:24:36|0.38729
01:24:37|0.38737
01:24:39|0.38721
01:24:39|0.38721
01:24:41|0.38721
01:24:41|0.38721
01:24:42|0.38721
01:24:43|0.38721
01:24:44|0.38721
01:24:45|0.38731
01:24:47|0.38731
01:24:47|0.3876
01:24:48|0.38781
01:24:50|0.38781
01:24:50|0.38781
01:24:52|0.38781
01:24:53|0.38781
01:24:54|0.38662
01:24:55|0.38637
01:24:56|0.38637
01:24:57|0.38637
01:24:58|0.38653
01:24:59|0.38653
01:25:00|0.38656
01:25:01|0.38656
01:25:02|0.3866
01:25:03|0.38702
01:25:04|0.38706
01:25:05|0.38723
01:25:06|0.38736
01:25:07|0.38742
01:25:08|0.38742
01:25:09|0.38742
01:25:10|0.38735
01:25:11|0.38729
01:25:12|0.38729
01:25:13|0.38729
01:25:14|0.38707
01:25:15|0.38707
01:25:16|0.38707
01:25:17|0.38707
01:25:18|0.38707
01:25:19|0.38717
01:25:20|0.38735
01:25:21|0.38724
01:25:22|0.38724
01:25:23|0.38713
01:25:25|0.38713
01:25:26|0.38713
01:25:27|0.38713
01:25:28|0.38713
01:25:29|0.38714
01:25:30|0.38714
01:25:31|0.3872
01:25:32|0.3872
01:25:33|0.3872
01:25:34|0.38715
01:25:35|0.38715
01:25:36|0.38715
01:25:37|0.38707
01:25:38|0.38709
01:25:39|0.38709
01:25:41|0.38709
01:25:41|0.38743
01:25:42|0.38743
01:25:43|0.38743
01:25:45|0.38743
01:25:46|0.38743
01:25:47|0.38724
01:25:48|0.38724
01:25:49|0.38724
01:25:50|0.38724
01:25:51|0.38724
01:25:52|0.38724
01:25:53|0.38724
01:25:54|0.38735
01:25:55|0.38735
01:25:56|0.38735
01:25:57|0.38735
01:25:58|0.38728
01:26:00|0.3873
01:26:00|0.38726
01:26:02|0.38726
01:26:02|0.38726
01:26:03|0.38748
01:26:04|0.38748
01:26:05|0.38758
01:26:06|0.38758
01:26:07|0.38758
01:26:09|0.38758
01:26:09|0.38758
01:26:10|0.38758
01:26:11|0.38758
01:26:12|0.38758
01:26:13|0.38758
01:26:14|0.38758
01:26:15|0.38758
01:26:16|0.38754
01:26:17|0.38754
01:26:18|0.38749
01:26:19|0.38746
01:26:21|0.38746
01:26:22|0.38754
01:26:24|0.38754
01:26:26|0.38754
01:26:27|0.38759
01:26:29|0.38759
01:26:29|0.38759
01:26:31|0.38759
01:26:31|0.38761
01:26:32|0.38761
01:26:33|0.38761
01:26:34|0.38761
01:26:35|0.38761
01:26:36|0.38761
01:26:38|0.38761
01:26:38|0.38746
01:26:40|0.38746
01:26:41|0.38726
01:26:41|0.38726
01:26:43|0.38726
01:26:44|0.38726
01:26:45|0.38743
01:26:45|0.38743
01:26:47|0.38743
01:26:48|0.38743
01:26:49|0.38743
01:26:50|0.38771
01:26:51|0.38771
01:26:51|0.38798
01:26:53|0.38798
01:26:54|0.38807
01:26:54|0.38807
01:26:56|0.38807
01:26:57|0.38818
01:26:58|0.38818
01:26:58|0.38818
01:26:59|0.38818
01:27:00|0.38818
01:27:02|0.38827
01:27:03|0.38827
01:27:04|0.38827
01:27:05|0.38827
01:27:06|0.38827
01:27:07|0.38827
01:27:08|0.38827
01:27:09|0.38827
01:27:10|0.38827
01:27:11|0.38831
01:27:12|0.38831
01:27:14|0.38831
01:27:15|0.38831
01:27:15|0.38828
01:27:17|0.38828
01:27:17|0.38828
01:27:18|0.38822
01:27:19|0.38822
01:27:21|0.38822
01:27:21|0.38822
01:27:23|0.38822
01:27:24|0.38822
01:27:25|0.38822
01:27:26|0.38822
01:27:27|0.38822
01:27:29|0.38822
01:27:29|0.38822
01:27:31|0.38837
01:27:32|0.38837
01:27:32|0.38837
01:27:34|0.38833
01:27:35|0.38833
01:27:36|0.38828
01:27:37|0.38828
01:27:38|0.38828
01:27:39|0.38828
01:27:40|0.38828
01:27:41|0.38828
01:27:42|0.38828
01:27:43|0.38828
01:27:44|0.38828
01:27:45|0.38828
01:27:46|0.38828
01:27:47|0.38828
01:27:48|0.38828
01:27:49|0.38828
01:27:50|0.38828
01:27:51|0.38828
01:27:52|0.38828
01:27:53|0.38828
01:27:54|0.38828
01:27:56|0.38821
01:27:57|0.38821
01:27:57|0.38821
01:27:58|0.38821
01:28:00|0.38833
01:28:01|0.38833
01:28:02|0.38833
01:28:03|0.38833
01:28:04|0.38821
01:28:05|0.38809
01:28:06|0.38809
01:28:07|0.38809
01:28:08|0.38809
01:28:09|0.38809
01:28:10|0.38809
01:28:11|0.38791
01:28:12|0.38791
01:28:13|0.38791
01:28:14|0.38791
01:28:15|0.38806
01:28:16|0.38806
01:28:17|0.38806
01:28:18|0.38806
01:28:20|0.38809
01:28:21|0.38809
01:28:22|0.38809
01:28:24|0.38809
01:28:24|0.38824
01:28:25|0.38824
01:28:26|0.38816
01:28:27|0.38816
01:28:28|0.38816
01:28:29|0.38816
01:28:31|0.38816
01:28:31|0.38816
01:28:33|0.38816
01:28:34|0.38816
01:28:34|0.3882
01:28:35|0.3882
01:28:37|0.3882
01:28:38|0.3882
01:28:39|0.3882
01:28:40|0.3882
01:28:40|0.3882
01:28:42|0.3882
01:28:43|0.3882
01:28:44|0.38829
01:28:45|0.38832
01:28:46|0.38842
01:28:47|0.38842
01:28:48|0.38842
01:28:49|0.38842
01:28:50|0.38842
01:28:51|0.38842
01:28:52|0.38842
01:28:53|0.38842
01:28:54|0.38842
01:28:55|0.38842
01:28:56|0.38842
01:28:57|0.38842
01:28:58|0.38854
01:28:59|0.38854
01:29:00|0.38854
01:29:01|0.38854
01:29:02|0.38854
01:29:03|0.38854
01:29:04|0.38853
01:29:05|0.38848
01:29:07|0.38848
01:29:07|0.38859
01:29:08|0.38838
01:29:09|0.38853
01:29:10|0.38853
01:29:11|0.38853
01:29:13|0.38853
01:29:13|0.38853
01:29:15|0.38853
01:29:15|0.38862
01:29:16|0.38862
01:29:17|0.38862
01:29:19|0.38863
01:29:20|0.38863
01:29:21|0.38863
01:29:22|0.38863
01:29:23|0.38863
01:29:25|0.38863
01:29:26|0.38862
01:29:27|0.38847
01:29:28|0.38849
01:29:28|0.38841
01:29:31|0.38829
01:29:31|0.38837
01:29:32|0.38837
01:29:33|0.38837
01:29:34|0.38837
01:29:35|0.38853
01:29:36|0.38853
01:29:37|0.38853
01:29:38|0.38853
01:29:40|0.38862
01:29:41|0.38822
01:29:42|0.38822
01:29:42|0.38822
01:29:43|0.38793
01:29:44|0.38793
01:29:45|0.38793
01:29:46|0.38801
01:29:47|0.38801
01:29:48|0.38801
01:29:49|0.38801
01:29:50|0.38801
01:29:52|0.38801
01:29:52|0.38801
01:29:53|0.38801
01:29:55|0.38806
01:29:55|0.38806
01:29:56|0.38806
01:29:57|0.38806
01:29:58|0.38806
01:30:00|0.38806
01:30:01|0.38806
01:30:02|0.38806
01:30:03|0.38799
01:30:04|0.38777
01:30:05|0.38746
01:30:06|0.38746
01:30:07|0.38746
01:30:08|0.38746
01:30:10|0.38732
01:30:10|0.38745
01:30:11|0.38745
01:30:12|0.38745
01:30:14|0.3873
01:30:15|0.38735
01:30:16|0.38735
01:30:17|0.38735
01:30:18|0.38735
01:30:20|0.38735
01:30:20|0.38735
01:30:22|0.38759
01:30:24|0.38759
01:30:24|0.38729
01:30:25|0.38729
01:30:26|0.3872
01:30:27|0.38714
01:30:29|0.38714
01:30:29|0.38686
01:30:31|0.38666
01:30:32|0.38676
01:30:32|0.38684
01:30:34|0.38684
01:30:35|0.38684
01:30:36|0.38684
01:30:37|0.38684
01:30:39|0.38701
01:30:39|0.38701
01:30:40|0.38698
01:30:42|0.38698
01:30:43|0.38698
01:30:44|0.38701
01:30:45|0.38701
01:30:46|0.38701
01:30:47|0.38701
01:30:48|0.3871
01:30:49|0.38714
01:30:49|0.38716
01:30:50|0.38718
01:30:52|0.38718
01:30:53|0.38718
01:30:53|0.38718
01:30:55|0.38718
01:30:56|0.3873
01:30:57|0.3873
01:30:57|0.3873
01:30:58|0.3873
01:31:00|0.3873
01:31:00|0.38746
01:31:02|0.38746
01:31:03|0.38746
01:31:03|0.38742
01:31:05|0.38742
01:31:05|0.38742
01:31:06|0.38742
01:31:07|0.38742
01:31:09|0.38742
01:31:10|0.38742
01:31:10|0.38742
01:31:12|0.38742
01:31:12|0.38742
01:31:14|0.38742
01:31:14|0.38742
01:31:16|0.38742
01:31:17|0.38742
01:31:17|0.38742
01:31:19|0.38742
01:31:20|0.38742
01:31:22|0.38735
01:31:23|0.38737
01:31:23|0.38737
01:31:24|0.38737
01:31:26|0.38736
01:31:27|0.3873
01:31:28|0.3873
01:31:28|0.3873
01:31:30|0.3873
01:31:30|0.3873
01:31:32|0.3873
01:31:32|0.3873
01:31:33|0.38714
01:31:35|0.38714
01:31:36|0.38714
01:31:37|0.38714
01:31:38|0.38701
01:31:39|0.38693
01:31:40|0.38693
01:31:41|0.38696
01:31:42|0.38696
01:31:43|0.38696
01:31:45|0.38696
01:31:45|0.38696
01:31:46|0.38696
01:31:47|0.38696
01:31:48|0.38689
01:31:49|0.38689
01:31:50|0.38689
01:31:51|0.3868
01:31:52|0.38676
01:31:53|0.38676
01:31:54|0.38676
01:31:55|0.38676
01:31:57|0.38676
01:31:57|0.38665
01:31:58|0.38665
01:31:59|0.38665
01:32:00|0.38665
01:32:01|0.38665
01:32:02|0.38665
01:32:03|0.38665
01:32:05|0.38665
01:32:05|0.38665
01:32:06|0.38665
01:32:07|0.38665
01:32:09|0.3866
01:32:11|0.3866
01:32:11|0.38657
01:32:12|0.38657
01:32:13|0.38657
01:32:14|0.38657
01:32:15|0.38657
01:32:16|0.38657
01:32:17|0.38657
01:32:18|0.38657
01:32:19|0.38657
01:32:21|0.38657
01:32:22|0.38657
01:32:23|0.38657
01:32:24|0.38657
01:32:26|0.38657
01:32:26|0.38633
01:32:27|0.38633
01:32:28|0.38633
01:32:30|0.38633
01:32:31|0.38625
01:32:31|0.38625
01:32:33|0.38628
01:32:33|0.38616
01:32:35|0.38624
01:32:36|0.38624
01:32:37|0.38624
01:32:37|0.38624
01:32:38|0.38624
01:32:40|0.38624
01:32:40|0.38624
01:32:42|0.38624
01:32:43|0.38624
01:32:44|0.38624
01:32:45|0.38624
01:32:46|0.38624
01:32:48|0.38624
01:32:48|0.38624
01:32:49|0.38624
01:32:50|0.38624
01:32:52|0.38624
01:32:52|0.38624
01:32:53|0.38624
01:32:55|0.38624
01:32:56|0.38616
01:32:56|0.38616
01:32:57|0.38616
01:32:58|0.38616
01:33:00|0.38616
01:33:01|0.38616
01:33:01|0.38616
01:33:03|0.38626
01:33:04|0.38626
01:33:04|0.38626
01:33:05|0.38626
01:33:07|0.38626
01:33:08|0.38626
01:33:09|0.38626
01:33:09|0.38626
01:33:11|0.38643
01:33:11|0.3864
01:33:13|0.3864
01:33:14|0.38656
01:33:15|0.3862
01:33:16|0.38627
01:33:17|0.38627
01:33:18|0.38627
01:33:19|0.38627
01:33:20|0.38627
01:33:21|0.38627
01:33:23|0.38627
01:33:24|0.38627
01:33:25|0.38627
01:33:26|0.38627
01:33:27|0.38627
01:33:28|0.38627
01:33:29|0.3865
01:33:30|0.3865
01:33:32|0.38672
01:33:32|0.38672
01:33:34|0.38672
01:33:34|0.3865
01:33:35|0.3865
01:33:36|0.38653
01:33:38|0.38648
01:33:38|0.38648
01:33:39|0.38649
01:33:41|0.38649
01:33:42|0.38649
01:33:43|0.38649
01:33:43|0.38649
01:33:44|0.38649
01:33:46|0.38649
01:33:47|0.38649
01:33:48|0.38665
01:33:49|0.38665
01:33:50|0.38665
01:33:51|0.38672
01:33:52|0.38662
01:33:53|0.38668
01:33:54|0.38668
01:33:55|0.38668
01:33:56|0.38668
01:33:57|0.38659
01:33:58|0.38659
01:33:59|0.38659
01:34:00|0.38659
01:34:01|0.38659
01:34:02|0.38659
01:34:03|0.38662
01:34:04|0.38659
01:34:05|0.38659
01:34:06|0.38659
01:34:07|0.38659
01:34:08|0.38658
01:34:09|0.38658
01:34:10|0.3866
01:34:11|0.3866
01:34:12|0.38654
01:34:13|0.38654
01:34:14|0.38654
01:34:15|0.38654
01:34:16|0.38654
01:34:17|0.38659
01:34:18|0.38659
01:34:19|0.38658
01:34:20|0.38658
01:34:21|0.38657
01:34:22|0.38658
01:34:23|0.38658
01:34:24|0.38658
01:34:25|0.38658
01:34:27|0.38656
01:34:27|0.38656
01:34:29|0.38656
01:34:30|0.38656
01:34:31|0.38645
01:34:32|0.38645
01:34:33|0.38645
01:34:34|0.38645
01:34:35|0.38641
01:34:36|0.38641
01:34:37|0.3864
01:34:38|0.38658
01:34:40|0.38658
01:34:41|0.38658
01:34:41|0.38658
01:34:42|0.38658
01:34:43|0.38658
01:34:45|0.38658
01:34:46|0.38658
01:34:47|0.38658
01:34:47|0.38658
01:34:49|0.38658
01:34:50|0.38658
01:34:51|0.38649
01:34:52|0.38649
01:34:52|0.38649
01:34:54|0.38649
01:34:55|0.38649
01:34:55|0.38649
01:34:57|0.38649
01:34:58|0.38621
01:34:59|0.38621
01:35:00|0.38621
01:35:01|0.38621
01:35:02|0.38604
01:35:03|0.38604
01:35:04|0.38621
01:35:04|0.38621
01:35:05|0.38621
01:35:07|0.38621
01:35:07|0.38621
01:35:08|0.38621
01:35:10|0.38621
01:35:10|0.38621
01:35:12|0.38621
01:35:12|0.38621
01:35:14|0.38621
01:35:15|0.38621
01:35:15|0.38621
01:35:17|0.38621
01:35:17|0.38621
01:35:19|0.38621
01:35:19|0.38621
01:35:20|0.38621
01:35:22|0.38606
01:35:23|0.38606
01:35:25|0.38606
01:35:26|0.38606
01:35:27|0.38606
01:35:29|0.3861
01:35:29|0.3861
01:35:30|0.38616
01:35:32|0.38616
01:35:33|0.386
01:35:34|0.38606
01:35:35|0.3859
01:35:36|0.38588
01:35:37|0.38588
01:35:38|0.38588
01:35:39|0.38588
01:35:40|0.38597
01:35:41|0.38597
01:35:42|0.38597
01:35:43|0.38597
01:35:44|0.38602
01:35:45|0.38602
01:35:46|0.38617
01:35:47|0.38606
01:35:48|0.38569
01:35:49|0.38569
01:35:50|0.38569
01:35:51|0.38569
01:35:52|0.38569
01:35:53|0.38569
01:35:54|0.38569
01:35:55|0.38569
01:35:56|0.38569
01:35:57|0.38569
01:35:58|0.38569
01:35:59|0.38558
01:36:00|0.38558
01:36:01|0.38558
01:36:02|0.38558
01:36:03|0.38558
01:36:04|0.38557
01:36:05|0.38557
01:36:06|0.38558
01:36:07|0.38565
01:36:08|0.38565
01:36:09|0.38565
01:36:10|0.3856
01:36:11|0.3856
01:36:12|0.38493
01:36:13|0.38487
01:36:14|0.38498
01:36:15|0.38487
01:36:17|0.38487
01:36:17|0.38487
01:36:18|0.38453
01:36:19|0.38466
01:36:20|0.3847
01:36:22|0.38441
01:36:23|0.3844
01:36:24|0.38433
01:36:26|0.38411
01:36:27|0.38418
01:36:28|0.3842
01:36:29|0.3842
01:36:31|0.3842
01:36:32|0.3842
01:36:33|0.38425
01:36:33|0.38432
01:36:34|0.38432
01:36:35|0.38412
01:36:37|0.38407
01:36:37|0.38407
01:36:38|0.38407
01:36:39|0.38407
01:36:40|0.38419
01:36:41|0.38422
01:36:42|0.3844
01:36:44|0.38431
01:36:44|0.38429
01:36:45|0.38445
01:36:46|0.38445
01:36:47|0.3844
01:36:49|0.3844
01:36:49|0.38446
01:36:50|0.3846
01:36:52|0.38472
01:36:53|0.38473
01:36:54|0.38473
01:36:54|0.38473
01:36:56|0.3847
01:36:57|0.38461
01:36:57|0.38461
01:36:59|0.38461
01:36:59|0.38461
01:37:01|0.38461
01:37:02|0.38461
01:37:03|0.38461
01:37:04|0.38461
01:37:05|0.38461
01:37:05|0.38461
01:37:06|0.38464
01:37:08|0.38402
01:37:09|0.3844
01:37:10|0.3844
01:37:11|0.3844
01:37:12|0.38417
01:37:13|0.38417
01:37:13|0.38417
01:37:15|0.38417
01:37:16|0.38435
01:37:17|0.3844
01:37:18|0.3844
01:37:19|0.3844
01:37:20|0.38442
01:37:21|0.38442
01:37:22|0.38442
01:37:23|0.38442
01:37:24|0.38414
01:37:25|0.38438
01:37:27|0.38428
01:37:28|0.38428
01:37:29|0.38428
01:37:30|0.38428
01:37:31|0.38428
01:37:32|0.38428
01:37:33|0.38442
01:37:34|0.38442
01:37:35|0.38442
01:37:37|0.38442
01:37:38|0.38468
01:37:39|0.38468
01:37:40|0.38469
01:37:41|0.38477
01:37:43|0.38487
01:37:43|0.38487
01:37:44|0.38514
01:37:45|0.38514
01:37:46|0.38514
01:37:47|0.38514
01:37:48|0.38514
01:37:49|0.38514
01:37:51|0.38514
01:37:51|0.38514
01:37:52|0.38524
01:37:53|0.38524
01:37:55|0.38524
01:37:55|0.38524
01:37:56|0.38513
01:37:58|0.3852
01:37:58|0.38525
01:37:59|0.38525
01:38:00|0.38525
01:38:02|0.38525
01:38:02|0.38525
01:38:03|0.38525
01:38:04|0.38525
01:38:05|0.38525
01:38:06|0.38525
01:38:07|0.38515
01:38:08|0.38515
01:38:09|0.38515
01:38:11|0.38515
01:38:11|0.38515
01:38:12|0.38516
01:38:13|0.38516
01:38:14|0.38516
01:38:15|0.38514
01:38:16|0.38522
01:38:18|0.38522
01:38:19|0.38533
01:38:20|0.38533
01:38:21|0.38572
01:38:22|0.3857
01:38:23|0.38576
01:38:24|0.38566
01:38:24|0.38566
01:38:26|0.38565
01:38:26|0.38568
01:38:27|0.3857
01:38:28|0.38569
01:38:29|0.38577
01:38:31|0.38577
01:38:31|0.38577
01:38:33|0.38577
01:38:34|0.38576
01:38:35|0.38571
01:38:36|0.38571
01:38:37|0.38548
01:38:38|0.38548
01:38:39|0.38548
01:38:40|0.38548
01:38:41|0.38548
01:38:42|0.38548
01:38:43|0.38549
01:38:44|0.38565
01:38:45|0.3858
01:38:46|0.38574
01:38:47|0.38574
01:38:48|0.38557
01:38:49|0.38557
01:38:50|0.38557
01:38:51|0.38557
01:38:52|0.38553
01:38:53|0.38553
01:38:55|0.38553
01:38:56|0.38553
01:38:57|0.38553
01:38:58|0.38553
01:38:59|0.38553
01:39:00|0.38553
01:39:01|0.38553
01:39:02|0.38558
01:39:03|0.3856
01:39:04|0.3856
01:39:05|0.3856
01:39:06|0.3856
01:39:08|0.3856
01:39:09|0.38559
01:39:10|0.38559
01:39:10|0.38559
01:39:12|0.38559
01:39:12|0.3856
01:39:14|0.38568
01:39:15|0.38568
01:39:16|0.38568
01:39:17|0.38568
01:39:17|0.38568
01:39:18|0.38568
01:39:20|0.38568
01:39:21|0.38568
01:39:21|0.38568
01:39:23|0.38568
01:39:24|0.38559
01:39:24|0.38559
01:39:25|0.38559
01:39:26|0.38559
01:39:29|0.38559
01:39:30|0.38559
01:39:31|0.38562
01:39:31|0.38577
01:39:33|0.38577
01:39:34|0.38577
01:39:35|0.38583
01:39:36|0.38583
01:39:37|0.38583
01:39:38|0.38583
01:39:39|0.38583
01:39:40|0.38583
01:39:41|0.38583
01:39:42|0.38583
01:39:43|0.386
01:39:44|0.386
01:39:45|0.3861
01:39:46|0.38612
01:39:47|0.38612
01:39:48|0.38612
01:39:49|0.38612
01:39:50|0.38612
01:39:51|0.38612
01:39:52|0.38612
01:39:54|0.38612
01:39:54|0.38593
01:39:56|0.38593
01:39:56|0.38601
01:39:58|0.38601
01:39:58|0.38601
01:40:00|0.38583
01:40:00|0.38583
01:40:01|0.3858
01:40:02|0.3856
01:40:03|0.3856
01:40:04|0.3856
01:40:06|0.3856
01:40:06|0.3856
01:40:08|0.38561
01:40:09|0.38561
01:40:10|0.38545
01:40:11|0.38541
01:40:12|0.38539
01:40:13|0.38524
01:40:14|0.38524
01:40:15|0.38524
01:40:16|0.38524
01:40:17|0.38536
01:40:18|0.38536
01:40:19|0.38536
01:40:20|0.38536
01:40:21|0.3854
01:40:22|0.3854
01:40:23|0.38526
01:40:24|0.38526
01:40:25|0.38536
01:40:26|0.3854
01:40:27|0.3854
01:40:28|0.3854
01:40:29|0.3854
01:40:31|0.3854
01:40:32|0.3854
01:40:33|0.38505
01:40:34|0.38504
01:40:35|0.38504
01:40:36|0.38504
01:40:37|0.38504
01:40:38|0.38504
01:40:40|0.38504
01:40:40|0.38505
01:40:41|0.38516
01:40:43|0.38502
01:40:43|0.38502
01:40:44|0.385
01:40:46|0.385
01:40:46|0.385
01:40:47|0.38501
01:40:48|0.38501
01:40:49|0.38501
01:40:51|0.3851
01:40:52|0.3851
01:40:53|0.3851
01:40:54|0.38501
01:40:54|0.38501
01:40:56|0.38518
01:40:56|0.38518
01:40:58|0.38518
01:40:59|0.38508
01:41:00|0.38508
01:41:00|0.38508
01:41:02|0.38508
01:41:02|0.38508
01:41:04|0.38482
01:41:05|0.38486
01:41:06|0.38486
01:41:07|0.38464
01:41:08|0.38464
01:41:09|0.38469
01:41:09|0.38464
01:41:11|0.3847
01:41:11|0.3847
01:41:13|0.3847
01:41:13|0.3847
01:41:15|0.3847
01:41:16|0.3847
01:41:16|0.3847
01:41:18|0.38481
01:41:18|0.38481
01:41:20|0.38481
01:41:21|0.38478
01:41:22|0.38478
01:41:23|0.38478
01:41:24|0.38478
01:41:25|0.38478
01:41:26|0.38478
01:41:27|0.38478
01:41:28|0.38478
01:41:29|0.38478
01:41:30|0.38478
01:41:31|0.38478
01:41:32|0.38478
01:41:33|0.38478
01:41:34|0.38478
01:41:35|0.38495
01:41:36|0.38495
01:41:37|0.38501
01:41:38|0.38501
01:41:39|0.38515
01:41:41|0.38515
01:41:41|0.3852
01:41:42|0.3852
01:41:44|0.3852
01:41:44|0.38522
01:41:46|0.38522
01:41:47|0.38522
01:41:48|0.38514
01:41:48|0.38514
01:41:49|0.38514
01:41:50|0.38514
01:41:51|0.38514
01:41:52|0.38514
01:41:53|0.38516
01:41:54|0.38516
01:41:55|0.38516
01:41:56|0.38516
01:41:58|0.38516
01:41:58|0.38516
01:41:59|0.38516
01:42:00|0.38516
01:42:02|0.38525
01:42:03|0.38533
01:42:03|0.38549
01:42:05|0.38549
01:42:06|0.38553
01:42:06|0.38553
01:42:08|0.38585
01:42:09|0.38589
01:42:09|0.38589
01:42:11|0.38589
01:42:11|0.38589
01:42:13|0.38573
01:42:13|0.38591
01:42:15|0.38591
01:42:16|0.38575
01:42:17|0.38575
01:42:18|0.38581
01:42:19|0.38601
01:42:20|0.3858
01:42:21|0.38586
01:42:22|0.38586
01:42:23|0.38594
01:42:24|0.38594
01:42:25|0.38594
01:42:26|0.38561
01:42:27|0.38561
01:42:28|0.38561
01:42:29|0.38561
01:42:30|0.38539
01:42:32|0.38565
01:42:32|0.38565
01:42:34|0.38565
01:42:35|0.38565
01:42:36|0.38565
01:42:37|0.38565
01:42:38|0.38565
01:42:39|0.38569
01:42:40|0.38569
01:42:41|0.38567
01:42:42|0.38589
01:42:43|0.38589
01:42:44|0.38595
01:42:45|0.38595
01:42:46|0.38595
01:42:47|0.38597
01:42:48|0.38613
01:42:49|0.38613
01:42:51|0.38613
01:42:52|0.38613
01:42:52|0.38613
01:42:54|0.38613
01:42:54|0.38613
01:42:55|0.38613
01:42:56|0.38613
01:42:57|0.38597
01:42:58|0.38597
01:43:00|0.38597
01:43:01|0.38596
01:43:02|0.38596
01:43:02|0.38585
01:43:03|0.38585
01:43:05|0.38585
01:43:06|0.38585
01:43:07|0.38597
01:43:08|0.38597
01:43:09|0.38597
01:43:10|0.38597
01:43:11|0.38597
01:43:11|0.38597
01:43:13|0.38597
01:43:14|0.38597
01:43:14|0.38597
01:43:15|0.38597
01:43:16|0.38597
01:43:18|0.38597
01:43:19|0.38597
01:43:20|0.38597
01:43:21|0.38575
01:43:22|0.38575
01:43:23|0.38575
01:43:24|0.38575
01:43:25|0.38575
01:43:26|0.38575
01:43:27|0.38575
01:43:28|0.38575
01:43:29|0.38575
01:43:30|0.38592
01:43:31|0.38592
01:43:32|0.38592
01:43:34|0.38592
01:43:35|0.38592
01:43:36|0.38592
01:43:37|0.38592
01:43:39|0.3861
01:43:40|0.38618
01:43:41|0.38618
01:43:42|0.38627
01:43:43|0.38627
01:43:44|0.38628
01:43:45|0.38636
01:43:46|0.38636
01:43:47|0.38636
01:43:48|0.38645
01:43:49|0.38645
01:43:50|0.38645
01:43:52|0.38647
01:43:53|0.38645
01:43:53|0.38645
01:43:54|0.38645
01:43:55|0.38645
01:43:57|0.38645
01:43:57|0.38645
01:43:58|0.38645
01:43:59|0.38645
01:44:00|0.38645
01:44:02|0.38645
01:44:02|0.38645
01:44:03|0.38645
01:44:04|0.38645
01:44:05|0.38645
01:44:06|0.38645
01:44:08|0.38645
01:44:09|0.38645
01:44:10|0.38645
01:44:10|0.38645
01:44:11|0.38645
01:44:12|0.38645
01:44:13|0.38646
01:44:15|0.38646
01:44:16|0.38643
01:44:16|0.38643
01:44:18|0.38643
01:44:19|0.38643
01:44:19|0.38643
01:44:20|0.38643
01:44:22|0.38643
01:44:22|0.38643
01:44:23|0.38643
01:44:24|0.38643
01:44:25|0.38643
01:44:27|0.38643
01:44:28|0.38643
01:44:28|0.38643
01:44:30|0.38643
01:44:31|0.38643
01:44:32|0.38643
01:44:34|0.38653
01:44:35|0.38653
01:44:35|0.38652
01:44:36|0.38652
01:44:37|0.38648
01:44:38|0.38645
01:44:39|0.38644
01:44:41|0.38611
01:44:42|0.38616
01:44:43|0.38616
01:44:44|0.38616
01:44:45|0.38616
01:44:46|0.38624
01:44:47|0.38577
01:44:48|0.38587
01:44:49|0.38587
01:44:50|0.38591
01:44:51|0.38591
01:44:52|0.38591
01:44:53|0.38583
01:44:54|0.38583
01:44:55|0.38583
01:44:57|0.38582
01:44:57|0.38582
01:44:59|0.38582
01:44:59|0.38577
01:45:00|0.38577
01:45:01|0.38577
01:45:02|0.38577
01:45:04|0.38577
01:45:05|0.38577
01:45:05|0.38583
01:45:06|0.38583
01:45:07|0.38583
01:45:08|0.38583
01:45:09|0.38594
01:45:11|0.38594
01:45:12|0.38594
01:45:12|0.38575
01:45:14|0.38575
01:45:15|0.38586
01:45:15|0.38553
01:45:16|0.38553
01:45:18|0.38593
01:45:18|0.38589
01:45:19|0.38589
01:45:21|0.38589
01:45:21|0.38589
01:45:23|0.38589
01:45:24|0.38589
01:45:25|0.38589
01:45:26|0.38599
01:45:27|0.38607
01:45:28|0.38606
01:45:29|0.38606
01:45:30|0.38606
01:45:31|0.38606
01:45:33|0.38606
01:45:33|0.38606
01:45:35|0.38616
01:45:36|0.38616
01:45:37|0.38616
01:45:38|0.38608
01:45:39|0.38608
01:45:40|0.38608
01:45:41|0.38608
01:45:43|0.386
01:45:43|0.386
01:45:44|0.38568
01:45:45|0.38568
01:45:46|0.38581
01:45:47|0.38581
01:45:49|0.38581
01:45:49|0.38571
01:45:50|0.38571
01:45:52|0.38582
01:45:52|0.38582
01:45:53|0.38582
01:45:54|0.38577
01:45:55|0.38577
01:45:57|0.38577
01:45:57|0.38577
01:45:58|0.38577
01:45:59|0.38577
01:46:01|0.38577
01:46:01|0.386
01:46:02|0.386
01:46:03|0.38609
01:46:04|0.38609
01:46:05|0.38609
01:46:06|0.38635
01:46:08|0.3864
01:46:09|0.3864
01:46:10|0.38645
01:46:11|0.3861
01:46:12|0.38627
01:46:13|0.38627
01:46:14|0.38637
01:46:15|0.38637
01:46:16|0.38637
01:46:17|0.38637
01:46:18|0.38637
01:46:19|0.38637
01:46:20|0.38637
01:46:21|0.38625
01:46:22|0.38625
01:46:23|0.38609
01:46:24|0.38609
01:46:25|0.38572
01:46:26|0.38572
01:46:27|0.38578
01:46:28|0.38578
01:46:29|0.38578
01:46:30|0.38578
01:46:31|0.38581
01:46:32|0.38595
01:46:33|0.38595
01:46:34|0.38605
01:46:36|0.38605
01:46:37|0.38605
01:46:38|0.38605
01:46:39|0.38605
01:46:40|0.38605
01:46:41|0.38605
01:46:41|0.38605
01:46:43|0.38605
01:46:44|0.38605
01:46:45|0.38605
01:46:46|0.38605
01:46:47|0.38605
01:46:48|0.38604
01:46:49|0.38604
01:46:50|0.38604
01:46:51|0.38604
01:46:52|0.38604
01:46:53|0.38629
01:46:54|0.38628
01:46:55|0.38603
01:46:56|0.38603
01:46:57|0.38603
01:46:58|0.38603
01:46:59|0.38593
01:47:00|0.38593
01:47:01|0.38593
01:47:02|0.38602
01:47:03|0.38602
01:47:04|0.38602
01:47:05|0.38604
01:47:06|0.38604
01:47:07|0.38605
01:47:08|0.38628
01:47:09|0.38627
01:47:10|0.38627
01:47:11|0.38629
01:47:12|0.38629
01:47:13|0.38603
01:47:15|0.3862
01:47:15|0.38621
01:47:16|0.38629
01:47:17|0.38613
01:47:18|0.38603
01:47:19|0.38611
01:47:20|0.38611
01:47:22|0.38616
01:47:22|0.38616
01:47:23|0.38616
01:47:24|0.38616
01:47:25|0.38616
01:47:26|0.38616
01:47:27|0.38608
01:47:28|0.38608
01:47:29|0.38608
01:47:30|0.38608
01:47:31|0.38608
01:47:32|0.38608
01:47:34|0.38605
01:47:34|0.38596
01:47:35|0.38596
01:47:37|0.38618
01:47:38|0.38621
01:47:38|0.38625
01:47:39|0.38629
01:47:41|0.38629
01:47:41|0.38631
01:47:43|0.38631
01:47:44|0.38631
01:47:44|0.38631
01:47:46|0.38649
01:47:46|0.38649
01:47:48|0.38666
01:47:48|0.38666
01:47:50|0.38609
01:47:51|0.38613
01:47:52|0.38613
01:47:53|0.38613
01:47:54|0.38601
01:47:55|0.38623
01:47:56|0.38623
01:47:57|0.38602
01:47:58|0.38602
01:47:59|0.38602
01:48:00|0.3864
01:48:02|0.38625
01:48:03|0.38625
01:48:04|0.38625
01:48:05|0.38637
01:48:06|0.38637
01:48:07|0.38637
01:48:07|0.38648
01:48:09|0.38648
01:48:09|0.38648
01:48:11|0.38648
01:48:12|0.38648
01:48:12|0.38648
01:48:13|0.38648
01:48:14|0.38648
01:48:15|0.38648
01:48:17|0.38648
01:48:18|0.38648
01:48:18|0.3866
01:48:20|0.3866
01:48:21|0.3866
01:48:22|0.38648
01:48:23|0.38665
01:48:24|0.38665
01:48:25|0.38665
01:48:26|0.38665
01:48:27|0.38665
01:48:28|0.38653
01:48:29|0.38637
01:48:30|0.38601
01:48:32|0.38626
01:48:32|0.38626
01:48:33|0.38626
01:48:35|0.38626
01:48:35|0.38626
01:48:36|0.38626
01:48:37|0.38617
01:48:38|0.38617
01:48:39|0.38617
01:48:40|0.38617
01:48:41|0.38617
01:48:42|0.38617
01:48:43|0.38636
01:48:45|0.38636
01:48:46|0.38636
01:48:47|0.3857
01:48:48|0.38572
01:48:49|0.386
01:48:50|0.386
01:48:51|0.38579
01:48:53|0.38568
01:48:53|0.38574
01:48:54|0.38574
01:48:56|0.38574
01:48:57|0.38585
01:48:57|0.38585
01:48:58|0.38566
01:48:59|0.38566
01:49:00|0.38566
01:49:01|0.38566
01:49:02|0.38599
01:49:03|0.38599
01:49:05|0.38599
01:49:06|0.38599
01:49:06|0.38599
01:49:07|0.38599
01:49:08|0.38599
01:49:09|0.38604
01:49:10|0.38604
01:49:11|0.38605
01:49:12|0.38603
01:49:13|0.38609
01:49:14|0.3862
01:49:15|0.3862
01:49:16|0.3862
01:49:17|0.3862
01:49:18|0.3862
01:49:19|0.3862
01:49:20|0.38605
01:49:21|0.38605
01:49:22|0.38599
01:49:23|0.38618
01:49:25|0.38618
01:49:26|0.38615
01:49:27|0.38615
01:49:28|0.38615
01:49:29|0.38601
01:49:30|0.38601
01:49:32|0.38614
01:49:32|0.38614
01:49:34|0.38614
01:49:35|0.38607
01:49:35|0.38607
01:49:36|0.38607
01:49:37|0.38607
01:49:38|0.38607
01:49:39|0.38607
01:49:41|0.38607
01:49:42|0.38621
01:49:42|0.38612
01:49:44|0.38616
01:49:45|0.38618
01:49:45|0.38636
01:49:47|0.38636
01:49:48|0.38636
01:49:49|0.38636
01:49:50|0.38636
01:49:51|0.38636
01:49:51|0.38636
01:49:53|0.38638
01:49:54|0.38638
01:49:54|0.38645
01:49:56|0.38645
01:49:56|0.38645
01:49:58|0.38645
01:49:58|0.38645
01:50:00|0.38645
01:50:01|0.38645
01:50:01|0.38645
01:50:02|0.38645
01:50:04|0.38645
01:50:04|0.38645
01:50:05|0.38645
01:50:06|0.38645
01:50:08|0.38677
01:50:08|0.38695
01:50:09|0.38695
01:50:10|0.38695
01:50:12|0.38695
01:50:12|0.38695
01:50:14|0.38695
01:50:15|0.38695
01:50:16|0.38695
01:50:17|0.38695
01:50:18|0.38695
01:50:19|0.3868
01:50:20|0.38694
01:50:21|0.38694
01:50:22|0.38688
01:50:23|0.38688
01:50:24|0.38693
01:50:25|0.38695
01:50:26|0.38695
01:50:27|0.38695
01:50:28|0.38695
01:50:29|0.38689
01:50:30|0.38689
01:50:31|0.38689
01:50:32|0.38689
01:50:33|0.38689
01:50:34|0.38689
01:50:35|0.38693
01:50:36|0.38694
01:50:37|0.387
01:50:38|0.387
01:50:39|0.387
01:50:40|0.387
01:50:42|0.387
01:50:42|0.387
01:50:43|0.387
01:50:44|0.38717
01:50:45|0.38717
01:50:46|0.38717
01:50:47|0.38717
01:50:48|0.38717
01:50:49|0.38717
01:50:51|0.38717
01:50:52|0.38717
01:50:52|0.38717
01:50:53|0.38717
01:50:54|0.38717
01:50:55|0.38717
01:50:57|0.38717
01:50:57|0.38732
01:50:59|0.38732
01:50:59|0.38732
01:51:00|0.38723
01:51:02|0.38723
01:51:03|0.3871
01:51:03|0.3871
01:51:04|0.3871
01:51:05|0.38714
01:51:06|0.38714
01:51:07|0.38714
01:51:08|0.38714
01:51:09|0.38714
01:51:10|0.38714
01:51:12|0.38714
01:51:12|0.38714
01:51:13|0.38731
01:51:15|0.38736
01:51:15|0.38736
01:51:16|0.38725
01:51:17|0.38725
01:51:18|0.38725
01:51:19|0.38725
01:51:20|0.38725
01:51:21|0.38725
01:51:22|0.38733
01:51:23|0.38733
01:51:24|0.38733
01:51:26|0.38733
01:51:27|0.38733
01:51:29|0.38733
01:51:29|0.38733
01:51:30|0.38733
01:51:32|0.38733
01:51:33|0.38733
01:51:34|0.38733
01:51:35|0.38714
01:51:36|0.38714
01:51:37|0.38743
01:51:38|0.38743
01:51:39|0.38743
01:51:40|0.38743
01:51:41|0.38743
01:51:42|0.38723
01:51:43|0.38723
01:51:44|0.38724
01:51:45|0.38724
01:51:46|0.38724
01:51:47|0.38717
01:51:48|0.38717
01:51:49|0.38725
01:51:51|0.38725
01:51:51|0.38725
01:51:52|0.38725
01:51:53|0.38725
01:51:54|0.38725
01:51:55|0.38726
01:51:56|0.38726
01:51:57|0.38726
01:51:58|0.38726
01:51:59|0.38726
01:52:00|0.38726
01:52:01|0.38716
01:52:02|0.38705
01:52:03|0.38708
01:52:04|0.38708
01:52:05|0.38708
01:52:06|0.38708
01:52:07|0.3869
01:52:08|0.3869
01:52:09|0.38697
01:52:10|0.38682
01:52:11|0.38681
01:52:12|0.38695
01:52:13|0.38672
01:52:14|0.38691
01:52:15|0.38691
01:52:16|0.38691
01:52:17|0.38691
01:52:18|0.38691
01:52:19|0.38691
01:52:20|0.38691
01:52:21|0.38691
01:52:22|0.38691
01:52:23|0.38701
01:52:25|0.38701
01:52:25|0.38701
01:52:27|0.38699
01:52:28|0.38708
01:52:29|0.38708
01:52:30|0.38708
01:52:31|0.38708
01:52:32|0.38708
01:52:33|0.38708
01:52:34|0.38708
01:52:36|0.38708
01:52:36|0.38708
01:52:37|0.38708
01:52:39|0.38708
01:52:39|0.38708
01:52:41|0.38691
01:52:41|0.38697
01:52:43|0.387
01:52:44|0.38707
01:52:44|0.38695
01:52:45|0.38695
01:52:47|0.38695
01:52:47|0.38695
01:52:49|0.38695
01:52:50|0.38706
01:52:50|0.38706
01:52:51|0.38698
01:52:53|0.38698
01:52:54|0.38698
01:52:55|0.38698
01:52:56|0.38698
01:52:57|0.38698
01:52:58|0.38703
01:52:59|0.38703
01:53:00|0.38708
01:53:01|0.38722
01:53:02|0.38722
01:53:03|0.38722
01:53:04|0.38722
01:53:05|0.38738
01:53:06|0.38739
01:53:07|0.38744
01:53:08|0.38747
01:53:09|0.3877
01:53:10|0.3877
01:53:11|0.38769
01:53:12|0.3877
01:53:13|0.3877
01:53:14|0.3877
01:53:15|0.3877
01:53:16|0.3877
01:53:17|0.3877
01:53:18|0.38781
01:53:19|0.38787
01:53:20|0.38787
01:53:21|0.38787
01:53:22|0.38787
01:53:23|0.388
01:53:24|0.388
01:53:25|0.388
01:53:26|0.38804
01:53:27|0.38804
01:53:28|0.38796
01:53:30|0.38798
01:53:31|0.38798
01:53:31|0.38781
01:53:33|0.38781
01:53:34|0.38781
01:53:35|0.38776
01:53:36|0.38776
01:53:37|0.38769
01:53:38|0.38767
01:53:39|0.38767
01:53:40|0.38767
01:53:41|0.38767
01:53:42|0.38737
01:53:43|0.38749
01:53:44|0.38749
01:53:45|0.38749
01:53:46|0.38745
01:53:47|0.38734
01:53:48|0.38734
01:53:49|0.38734
01:53:50|0.38734
01:53:51|0.38734
01:53:52|0.38757
01:53:53|0.38757
01:53:55|0.38757
01:53:55|0.38776
01:53:56|0.38776
01:53:57|0.38776
01:53:58|0.38759
01:53:59|0.38759
01:54:00|0.38759
01:54:01|0.38759
01:54:02|0.38759
01:54:03|0.3877
01:54:04|0.3877
01:54:06|0.3877
01:54:06|0.3877
01:54:07|0.38764
01:54:09|0.38758
01:54:09|0.38758
01:54:10|0.38758
01:54:11|0.38758
01:54:12|0.38758
01:54:14|0.38758
01:54:14|0.38758
01:54:15|0.38758
01:54:16|0.38758
01:54:17|0.38748
01:54:18|0.38748
01:54:19|0.3874
01:54:20|0.3874
01:54:22|0.3874
01:54:22|0.3874
01:54:23|0.3874
01:54:24|0.3874
01:54:25|0.38733
01:54:26|0.38733
01:54:27|0.38733
01:54:29|0.38736
01:54:31|0.38736
01:54:32|0.38745
01:54:32|0.38752
01:54:34|0.38752
01:54:35|0.38752
01:54:37|0.38752
01:54:38|0.38717
01:54:39|0.38729
01:54:39|0.38729
01:54:40|0.38729
01:54:42|0.38729
01:54:42|0.38729
01:54:43|0.38729
01:54:45|0.38729
01:54:46|0.38729
01:54:46|0.38729
01:54:48|0.38729
01:54:49|0.3874
01:54:50|0.3874
01:54:51|0.3874
01:54:52|0.3874
01:54:53|0.3874
01:54:54|0.3874
01:54:55|0.3874
01:54:57|0.3874
01:54:58|0.3874
01:54:59|0.3874
01:55:01|0.38739
01:55:01|0.38739
01:55:02|0.38739
01:55:03|0.38739
01:55:04|0.38756
01:55:05|0.38756
01:55:07|0.38756
01:55:08|0.38758
01:55:08|0.38758
01:55:09|0.38758
01:55:10|0.38758
01:55:11|0.38758
01:55:12|0.38758
01:55:13|0.38758
01:55:14|0.38758
01:55:15|0.38758
01:55:16|0.38758
01:55:17|0.38757
01:55:18|0.38757
01:55:19|0.38768
01:55:20|0.38758
01:55:21|0.38758
01:55:22|0.38758
01:55:23|0.38758
01:55:24|0.38758
01:55:25|0.38768
01:55:27|0.38774
01:55:27|0.38774
01:55:28|0.38774
01:55:30|0.38774
01:55:31|0.38784
01:55:32|0.38784
01:55:34|0.38784
01:55:34|0.38784
01:55:36|0.38791
01:55:37|0.38792
01:55:37|0.38792
01:55:38|0.38792
01:55:40|0.38775
01:55:41|0.38775
01:55:42|0.38783
01:55:43|0.38788
01:55:44|0.38788
01:55:45|0.38783
01:55:46|0.38783
01:55:47|0.38783
01:55:48|0.38767
01:55:49|0.38767
01:55:50|0.38767
01:55:51|0.38767
01:55:52|0.38793
01:55:53|0.38776
01:55:54|0.38793
01:55:55|0.38793
01:55:56|0.38793
01:55:57|0.38783
01:55:58|0.38783
01:55:59|0.38797
01:56:00|0.38797
01:56:01|0.38797
01:56:02|0.38784
01:56:03|0.38791
01:56:04|0.38791
01:56:05|0.38791
01:56:07|0.38791
01:56:07|0.38797
01:56:08|0.38797
01:56:09|0.38797
01:56:11|0.38797
01:56:11|0.38797
01:56:12|0.38797
01:56:13|0.38797
01:56:14|0.38797
01:56:16|0.38797
01:56:17|0.38776
01:56:18|0.38784
01:56:19|0.38784
01:56:20|0.38784
01:56:21|0.38784
01:56:22|0.38764
01:56:23|0.38764
01:56:24|0.38738
01:56:25|0.38738
01:56:26|0.38738
01:56:27|0.38738
01:56:28|0.38742
01:56:29|0.38742
01:56:30|0.38742
01:56:31|0.38742
01:56:32|0.3876
01:56:33|0.3876
01:56:35|0.3876
01:56:36|0.3876
01:56:37|0.3876
01:56:37|0.3876
01:56:40|0.3875
01:56:40|0.3875
01:56:42|0.3875
01:56:43|0.3875
01:56:43|0.3876
01:56:44|0.3876
01:56:45|0.3876
01:56:47|0.38763
01:56:48|0.38761
01:56:49|0.3876
01:56:51|0.3876
01:56:51|0.3876
01:56:52|0.3876
01:56:53|0.3876
01:56:54|0.3876
01:56:55|0.3876
01:56:56|0.38753
01:56:57|0.38771
01:56:58|0.38771
01:57:00|0.38779
01:57:00|0.3878
01:57:01|0.38782
01:57:02|0.38793
01:57:03|0.38793
01:57:04|0.38802
01:57:06|0.38799
01:57:07|0.38799
01:57:08|0.38799
01:57:08|0.38799
01:57:10|0.38781
01:57:10|0.38773
01:57:11|0.3877
01:57:12|0.38765
01:57:14|0.38765
01:57:15|0.38765
01:57:16|0.38762
01:57:16|0.38768
01:57:18|0.38768
01:57:18|0.38768
01:57:21|0.38768
01:57:21|0.38768
01:57:22|0.38765
01:57:23|0.38749
01:57:24|0.38767
01:57:25|0.38768
01:57:26|0.38792
01:57:27|0.38809
01:57:28|0.38809
01:57:30|0.38809
01:57:30|0.38815
01:57:31|0.38815
01:57:33|0.38815
01:57:34|0.38815
01:57:35|0.3882
01:57:36|0.38826
01:57:37|0.38787
01:57:38|0.38787
01:57:40|0.38787
01:57:40|0.38826
01:57:41|0.38827
01:57:43|0.38814
01:57:43|0.38814
01:57:44|0.38814
01:57:46|0.38814
01:57:47|0.38814
01:57:48|0.38784
01:57:49|0.38791
01:57:49|0.38795
01:57:50|0.38795
01:57:51|0.38795
01:57:52|0.3882
01:57:53|0.38831
01:57:55|0.38831
01:57:55|0.38837
01:57:57|0.38837
01:57:58|0.38837
01:57:58|0.38837
01:58:00|0.38828
01:58:00|0.38828
01:58:01|0.38828
01:58:03|0.38828
01:58:04|0.38828
01:58:05|0.38828
01:58:06|0.3883
01:58:07|0.3883
01:58:08|0.3883
01:58:09|0.3883
01:58:10|0.38817
01:58:11|0.38805
01:58:12|0.3882
01:58:13|0.38819
01:58:14|0.38806
01:58:15|0.38806
01:58:16|0.38806
01:58:17|0.38806
01:58:18|0.38806
01:58:19|0.38806
01:58:20|0.388
01:58:21|0.388
01:58:22|0.388
01:58:23|0.388
01:58:24|0.388
01:58:25|0.388
01:58:26|0.38781
01:58:27|0.38777
01:58:28|0.38776
01:58:29|0.38776
01:58:30|0.3878
01:58:31|0.38795
01:58:32|0.38795
01:58:34|0.38795
01:58:34|0.38795
01:58:36|0.38795
01:58:36|0.38817
01:58:38|0.38819
01:58:39|0.3882
01:58:39|0.3882
01:58:41|0.3882
01:58:42|0.3882
01:58:43|0.38828
01:58:44|0.38828
01:58:45|0.38828
01:58:46|0.38822
01:58:47|0.38822
01:58:48|0.38822
01:58:49|0.38822
01:58:50|0.38822
01:58:51|0.3882
01:58:52|0.3882
01:58:53|0.388
01:58:54|0.388
01:58:55|0.388
01:58:56|0.388
01:58:57|0.388
01:58:58|0.388
01:58:59|0.388
01:59:00|0.38794
01:59:01|0.38812
01:59:02|0.38815
01:59:03|0.38815
01:59:04|0.38789
01:59:05|0.38789
01:59:06|0.38789
01:59:07|0.38789
01:59:09|0.38783
01:59:09|0.38792
01:59:10|0.38792
01:59:11|0.38792
01:59:13|0.38792
01:59:13|0.38792
01:59:14|0.38792
01:59:15|0.38792
01:59:17|0.38808
01:59:17|0.38811
01:59:18|0.38811
01:59:19|0.38811
01:59:20|0.38811
01:59:21|0.38811
01:59:22|0.38756
01:59:23|0.38759
01:59:24|0.38775
01:59:26|0.38775
01:59:26|0.3877
01:59:27|0.3877
01:59:29|0.3877
01:59:31|0.38751
01:59:31|0.38751
01:59:32|0.38751
01:59:34|0.38751
01:59:35|0.38751
01:59:36|0.38751
01:59:37|0.38751
01:59:38|0.38751
01:59:39|0.38759
01:59:40|0.38759
01:59:41|0.38759
01:59:42|0.38759
01:59:43|0.38759
01:59:44|0.38759
01:59:45|0.38757
01:59:46|0.38757
01:59:47|0.38757
01:59:48|0.38757
01:59:50|0.38757
01:59:50|0.38757
01:59:51|0.38757
01:59:52|0.38757
01:59:53|0.38757
01:59:54|0.38757
01:59:55|0.38757
01:59:57|0.38757
01:59:57|0.38757
01:59:59|0.38748
01:59:59|0.38788
02:00:00|0.38765
02:00:02|0.38765
02:00:03|0.38751
02:00:04|0.38751
02:00:05|0.3875
02:00:06|0.3875
02:00:07|0.38758
02:00:08|0.38737
02:00:09|0.38737
02:00:10|0.38733
02:00:11|0.38733
02:00:12|0.38733
02:00:13|0.38733
02:00:14|0.38733
02:00:15|0.38733
02:00:16|0.38733
02:00:18|0.38733
02:00:18|0.38733
02:00:19|0.38721
02:00:20|0.38725
02:00:21|0.38725
02:00:22|0.38725
02:00:23|0.38746
02:00:24|0.38727
02:00:25|0.3871
02:00:26|0.38711
02:00:29|0.38711
02:00:29|0.38711
02:00:31|0.38711
02:00:32|0.38729
02:00:33|0.38725
02:00:33|0.38729
02:00:34|0.38729
02:00:35|0.38729
02:00:37|0.38729
02:00:37|0.38729
02:00:39|0.38733
02:00:40|0.38733
02:00:41|0.38733
02:00:42|0.38734
02:00:43|0.38734
02:00:44|0.38734
02:00:46|0.38734
02:00:46|0.38731
02:00:48|0.38731
02:00:49|0.38748
02:00:50|0.38748
02:00:51|0.38748
02:00:51|0.38755
02:00:52|0.38755
02:00:53|0.38748
02:00:55|0.38748
02:00:55|0.38748
02:00:56|0.38748
02:00:58|0.38748
02:00:58|0.38751
02:01:00|0.38746
02:01:01|0.38792
02:01:02|0.38792
02:01:03|0.38807
02:01:04|0.38792
02:01:05|0.38795
02:01:06|0.38821
02:01:07|0.38821
02:01:08|0.38804
02:01:09|0.38822
02:01:10|0.38799
02:01:11|0.38789
02:01:12|0.38789
02:01:13|0.38781
02:01:14|0.38782
02:01:15|0.38793
02:01:16|0.38793
02:01:17|0.38807
02:01:18|0.38807
02:01:19|0.38798
02:01:20|0.38798
02:01:21|0.38798
02:01:23|0.38798
02:01:24|0.38798
02:01:25|0.38772
02:01:26|0.38772
02:01:27|0.38772
02:01:28|0.38809
02:01:29|0.38809
02:01:30|0.38809
02:01:31|0.38809
02:01:32|0.38813
02:01:33|0.38827
02:01:34|0.38831
02:01:35|0.38816
02:01:36|0.38816
02:01:37|0.38816
02:01:38|0.38816
02:01:39|0.38816
02:01:40|0.38816
02:01:41|0.38816
02:01:42|0.3883
02:01:43|0.3883
02:01:45|0.3883
02:01:45|0.3883
02:01:47|0.3883
02:01:47|0.3883
02:01:48|0.3883
02:01:49|0.3883
02:01:50|0.38831
02:01:52|0.38831
02:01:52|0.38831
02:01:53|0.38831
02:01:54|0.38832
02:01:55|0.38832
02:01:56|0.38832
02:01:57|0.38832
02:01:59|0.38832
02:01:59|0.3883
02:02:00|0.3883
02:02:01|0.3883
02:02:03|0.38831
02:02:03|0.38831
02:02:04|0.38831
02:02:05|0.38831
02:02:06|0.38831
02:02:09|0.38818
02:02:10|0.38818
02:02:11|0.38818
02:02:12|0.38818
02:02:13|0.38818
02:02:14|0.38818
02:02:15|0.38846
02:02:16|0.38822
02:02:17|0.38822
02:02:18|0.38822
02:02:19|0.38832
02:02:20|0.38817
02:02:22|0.38815
02:02:22|0.38815
02:02:23|0.38815
02:02:26|0.38815
02:02:26|0.38835
02:02:27|0.38835
02:02:28|0.38835
02:02:29|0.38835
02:02:31|0.38835
02:02:31|0.38835
02:02:32|0.38835
02:02:34|0.38853
02:02:35|0.38856
02:02:36|0.38848
02:02:36|0.38826
02:02:37|0.38826
02:02:39|0.38829
02:02:40|0.38829
02:02:41|0.38829
02:02:42|0.38829
02:02:43|0.38829
02:02:44|0.38829
02:02:45|0.38847
02:02:47|0.38847
02:02:47|0.38847
02:02:49|0.38847
02:02:49|0.38827
02:02:50|0.38827
02:02:52|0.38827
02:02:52|0.38807
02:02:53|0.38801
02:02:54|0.38801
02:02:55|0.38801
02:02:57|0.38801
02:02:57|0.38801
02:02:58|0.38815
02:02:59|0.38815
02:03:00|0.38815
02:03:01|0.38804
02:03:02|0.38804
02:03:03|0.38806
02:03:04|0.38806
02:03:05|0.38806
02:03:06|0.388
02:03:07|0.38789
02:03:08|0.38789
02:03:09|0.38789
02:03:10|0.38789
02:03:11|0.38789
02:03:13|0.38782
02:03:13|0.38778
02:03:14|0.38778
02:03:15|0.38767
02:03:16|0.38763
02:03:18|0.38775
02:03:18|0.38775
02:03:19|0.38752
02:03:21|0.38752
02:03:21|0.38752
02:03:23|0.38771
02:03:24|0.38771
02:03:25|0.38771
02:03:25|0.38767
02:03:27|0.38767
02:03:28|0.38767
02:03:28|0.38767
02:03:29|0.38767
02:03:31|0.38767
02:03:33|0.38753
02:03:34|0.38753
02:03:35|0.38752
02:03:37|0.38749
02:03:37|0.38749
02:03:39|0.38749
02:03:39|0.38749
02:03:41|0.38745
02:03:42|0.38745
02:03:42|0.38745
02:03:43|0.38759
02:03:45|0.38759
02:03:46|0.38748
02:03:47|0.38764
02:03:48|0.38764
02:03:49|0.38775
02:03:50|0.38775
02:03:51|0.38775
02:03:52|0.38783
02:03:53|0.38783
02:03:54|0.38783
02:03:55|0.38783
02:03:56|0.38783
02:03:57|0.38783
02:03:58|0.38783
02:03:59|0.38773
02:04:00|0.38773
02:04:01|0.38773
02:04:02|0.38773
02:04:03|0.38773
02:04:04|0.38773
02:04:05|0.38773
02:04:06|0.38773
02:04:08|0.38773
02:04:08|0.38773
02:04:09|0.38773
02:04:11|0.3876
02:04:11|0.3876
02:04:12|0.3876
02:04:14|0.3876
02:04:15|0.3876
02:04:15|0.3876
02:04:16|0.3876
02:04:17|0.38757
02:04:18|0.38757
02:04:19|0.38757
02:04:20|0.38765
02:04:21|0.38773
02:04:22|0.38773
02:04:25|0.38773
02:04:26|0.38774
02:04:27|0.38774
02:04:28|0.38774
02:04:30|0.38774
02:04:31|0.38774
02:04:31|0.38774
02:04:32|0.38774
02:04:34|0.38774
02:04:34|0.38774
02:04:36|0.38774
02:04:37|0.38779
02:04:38|0.38779
02:04:39|0.38779
02:04:40|0.38779
02:04:41|0.38779
02:04:42|0.38779
02:04:43|0.38779
02:04:44|0.38779
02:04:45|0.38779
02:04:46|0.38784
02:04:47|0.38784
02:04:48|0.38784
02:04:48|0.38784
02:04:51|0.38784
02:04:52|0.38784
02:04:53|0.38784
02:04:54|0.38784
02:04:54|0.38784
02:04:56|0.38784
02:04:57|0.38784
02:04:58|0.38784
02:04:59|0.38784
02:05:00|0.38784
02:05:01|0.38784
02:05:02|0.38784
02:05:03|0.38784
02:05:04|0.38784
02:05:05|0.3883
02:05:06|0.38821
02:05:07|0.38835
02:05:08|0.38834
02:05:09|0.38834
02:05:10|0.38834
02:05:11|0.38843
02:05:12|0.38843
02:05:13|0.38843
02:05:14|0.38843
02:05:15|0.38843
02:05:16|0.38843
02:05:17|0.38843
02:05:18|0.38851
02:05:19|0.38851
02:05:20|0.38851
02:05:21|0.38843
02:05:22|0.38843
02:05:23|0.38843
02:05:25|0.38853
02:05:26|0.38853
02:05:28|0.38863
02:05:28|0.38863
02:05:30|0.38863
02:05:31|0.38863
02:05:32|0.38863
02:05:33|0.38863
02:05:34|0.3886
02:05:35|0.3886
02:05:37|0.3886
02:05:37|0.38884
02:05:39|0.38909
02:05:39|0.38923
02:05:40|0.38923
02:05:41|0.38921
02:05:42|0.38925
02:05:43|0.38926
02:05:44|0.38929
02:05:45|0.38953
02:05:47|0.38955
02:05:47|0.38955
02:05:48|0.38955
02:05:50|0.38944
02:05:50|0.38933
02:05:52|0.38943
02:05:52|0.38943
02:05:54|0.38942
02:05:55|0.38938
02:05:55|0.38923
02:05:56|0.38917
02:05:58|0.38912
02:05:58|0.38929
02:05:59|0.38917
02:06:00|0.38935
02:06:02|0.38928
02:06:03|0.38939
02:06:03|0.38913
02:06:05|0.38892
02:06:06|0.38892
02:06:07|0.38881
02:06:08|0.38874
02:06:09|0.38875
02:06:10|0.38875
02:06:12|0.38863
02:06:12|0.38862
02:06:13|0.38861
02:06:14|0.38847
02:06:16|0.38847
02:06:16|0.38847
02:06:17|0.38833
02:06:18|0.38833
02:06:19|0.38819
02:06:20|0.38823
02:06:21|0.38823
02:06:23|0.38821
02:06:24|0.38821
02:06:25|0.388
02:06:26|0.38799
02:06:28|0.38799
02:06:29|0.38807
02:06:29|0.38807
02:06:31|0.38807
02:06:32|0.38807
02:06:33|0.38807
02:06:34|0.38807
02:06:35|0.38818
02:06:35|0.38818
02:06:37|0.38816
02:06:38|0.38835
02:06:39|0.38838
02:06:39|0.38838
02:06:40|0.38838
02:06:41|0.38828
02:06:42|0.38815
02:06:44|0.38802
02:06:45|0.38801
02:06:46|0.38796
02:06:47|0.38793
02:06:49|0.38788
02:06:49|0.38792
02:06:51|0.38792
02:06:51|0.38797
02:06:53|0.38797
02:06:54|0.38797
02:06:55|0.38797
02:06:55|0.38797
02:06:57|0.38797
02:06:57|0.38797
02:06:59|0.38796
02:07:00|0.38796
02:07:01|0.38792
02:07:02|0.38792
02:07:03|0.38797
02:07:04|0.38821
02:07:05|0.38812
02:07:06|0.38827
02:07:07|0.38827
02:07:08|0.38827
02:07:09|0.38827
02:07:10|0.38832
02:07:11|0.38832
02:07:12|0.38832
02:07:13|0.38832
02:07:14|0.38832
02:07:15|0.38832
02:07:16|0.38832
02:07:17|0.38832
02:07:18|0.38832
02:07:19|0.38833
02:07:20|0.38833
02:07:21|0.38833
02:07:22|0.38833
02:07:23|0.38833
02:07:24|0.38846
02:07:25|0.38846
02:07:26|0.38846
02:07:27|0.38846
02:07:28|0.38846
02:07:29|0.38846
02:07:30|0.38846
02:07:31|0.38846
02:07:32|0.38846
02:07:34|0.38846
02:07:35|0.38846
02:07:36|0.38846
02:07:37|0.38846
02:07:38|0.38846
02:07:39|0.38846
02:07:41|0.38852
02:07:41|0.38852
02:07:43|0.38852
02:07:44|0.38852
02:07:44|0.38851
02:07:45|0.38846
02:07:46|0.38846
02:07:47|0.38846
02:07:48|0.38846
02:07:50|0.38846
02:07:51|0.38846
02:07:51|0.38846
02:07:52|0.38846
02:07:54|0.38846
02:07:55|0.38846
02:07:56|0.38846
02:07:56|0.38846
02:07:57|0.38846
02:07:59|0.38846
02:08:00|0.38846
02:08:01|0.38856
02:08:02|0.38861
02:08:04|0.38861
02:08:04|0.38861
02:08:05|0.38861
02:08:06|0.38861
02:08:07|0.38861
02:08:08|0.38861
02:08:09|0.38835
02:08:10|0.38847
02:08:11|0.38841
02:08:12|0.38841
02:08:13|0.38841
02:08:14|0.38841
02:08:16|0.38841
02:08:16|0.38841
02:08:17|0.38841
02:08:19|0.38841
02:08:20|0.38841
02:08:20|0.38841
02:08:21|0.38841
02:08:23|0.38841
02:08:23|0.38861
02:08:25|0.38861
02:08:25|0.38861
02:08:27|0.38861
02:08:28|0.38861
02:08:29|0.3886
02:08:30|0.38841
02:08:31|0.38841
02:08:32|0.38841
02:08:33|0.38841
02:08:34|0.38841
02:08:35|0.38841
02:08:36|0.38838
02:08:37|0.3885
02:08:39|0.3885
02:08:39|0.3885
02:08:41|0.3885
02:08:42|0.3885
02:08:44|0.38841
02:08:45|0.38841
02:08:45|0.38855
02:08:46|0.38855
02:08:47|0.38855
02:08:48|0.38856
02:08:49|0.38856
02:08:51|0.38856
02:08:51|0.38856
02:08:52|0.38856
02:08:54|0.38856
02:08:54|0.3887
02:08:55|0.3887
02:08:57|0.3887
02:08:58|0.38879
02:08:58|0.38888
02:09:00|0.38888
02:09:00|0.38888
02:09:01|0.38888
02:09:03|0.38888
02:09:03|0.38888
02:09:05|0.38888
02:09:05|0.38888
02:09:06|0.38888
02:09:07|0.38888
02:09:08|0.38888
02:09:09|0.38888
02:09:10|0.38888
02:09:12|0.38888
02:09:12|0.38888
02:09:14|0.38888
02:09:14|0.38898
02:09:16|0.38898
02:09:17|0.38898
02:09:17|0.38899
02:09:19|0.38899
02:09:20|0.38886
02:09:21|0.38886
02:09:22|0.3887
02:09:23|0.38878
02:09:24|0.38895
02:09:25|0.38895
02:09:26|0.38895
02:09:27|0.38892
02:09:29|0.38892
02:09:30|0.38896
02:09:31|0.38896
02:09:32|0.38896
02:09:33|0.3889
02:09:34|0.3889
02:09:35|0.38889
02:09:36|0.38889
02:09:37|0.38889
02:09:38|0.38894
02:09:40|0.38895
02:09:40|0.389
02:09:42|0.389
02:09:43|0.389
02:09:43|0.389
02:09:44|0.389
02:09:45|0.389
02:09:46|0.38907
02:09:47|0.38907
02:09:48|0.38907
02:09:49|0.38913
02:09:50|0.38913
02:09:52|0.38913
02:09:52|0.38917
02:09:53|0.38917
02:09:54|0.3893
02:09:56|0.3893
02:09:56|0.3893
02:09:58|0.3893
02:09:58|0.38938
02:10:00|0.38938
02:10:01|0.38959
02:10:01|0.38961
02:10:05|0.3896
02:10:06|0.38945
02:10:07|0.38945
02:10:08|0.38945
02:10:14|0.38945
02:10:14|0.38921
02:10:16|0.38921
02:10:17|0.38921
02:10:18|0.38921
02:10:19|0.38921
02:10:19|0.38921
02:10:21|0.38905
02:10:22|0.38905
02:10:22|0.38923
02:10:24|0.38952
02:10:26|0.38952
02:10:26|0.38952
02:10:27|0.38963
02:10:29|0.38963
02:10:30|0.38963
02:10:30|0.3897
02:10:31|0.38966
02:10:33|0.38966
02:10:33|0.38966
02:10:35|0.38966
02:10:35|0.38966
02:10:37|0.38977
02:10:38|0.38977
02:10:39|0.38984
02:10:40|0.38966
02:10:40|0.3897
02:10:42|0.3897
02:10:43|0.3897
02:10:43|0.3897
02:10:44|0.38976
02:10:46|0.38979
02:10:46|0.38989
02:10:48|0.38989
02:10:49|0.38976
02:10:50|0.38976
02:10:50|0.38976
02:10:51|0.38989
02:10:53|0.38989
02:10:53|0.38994
02:10:54|0.38994
02:10:56|0.38994
02:10:57|0.38988
02:10:58|0.38988
02:10:59|0.39006
02:11:00|0.39006
02:11:01|0.39006
02:11:02|0.39006
02:11:03|0.39006
02:11:04|0.39007
02:11:05|0.3899
02:11:06|0.39013
02:11:07|0.39012
02:11:08|0.39012
02:11:09|0.39012
02:11:10|0.39017
02:11:11|0.39021
02:11:12|0.39015
02:11:13|0.39003
02:11:14|0.38994
02:11:15|0.38994
02:11:16|0.39001
02:11:17|0.3902
02:11:18|0.39005
02:11:19|0.39001
02:11:20|0.39001
02:11:21|0.38997
02:11:22|0.38997
02:11:23|0.38997
02:11:25|0.39014
02:11:25|0.39014
02:11:27|0.39018
02:11:27|0.39018
02:11:29|0.39027
02:11:30|0.39039
02:11:31|0.39022
02:11:32|0.39038
02:11:33|0.39038
02:11:34|0.39038
02:11:35|0.39038
02:11:37|0.39025
02:11:37|0.39028
02:11:38|0.39028
02:11:39|0.39028
02:11:40|0.39028
02:11:41|0.39028
02:11:43|0.39018
02:11:43|0.39032
02:11:44|0.39017
02:11:45|0.39044
02:11:47|0.39044
02:11:48|0.39034
02:11:48|0.39028
02:11:49|0.39032
02:11:50|0.39036
02:11:52|0.39041
02:11:52|0.39041
02:11:54|0.39041
02:11:54|0.39041
02:11:55|0.39041
02:11:56|0.3904
02:11:58|0.3904
02:12:00|0.39041
02:12:00|0.39041
02:12:02|0.39041
02:12:02|0.39041
02:12:04|0.39041
02:12:05|0.39041
02:12:05|0.39021
02:12:06|0.39021
02:12:07|0.39035
02:12:08|0.39035
02:12:10|0.39035
02:12:10|0.3904
02:12:12|0.3904
02:12:12|0.3904
02:12:13|0.3904
02:12:14|0.39039
02:12:16|0.39039
02:12:16|0.39062
02:12:17|0.39065
02:12:18|0.39065
02:12:19|0.39065
02:12:20|0.39065
02:12:21|0.39065
02:12:22|0.39065
02:12:23|0.39065
02:12:24|0.39063
02:12:25|0.39063
02:12:28|0.39057
02:12:29|0.39057
02:12:29|0.39057
02:12:31|0.39057
02:12:32|0.39059
02:12:33|0.3907
02:12:34|0.3907
02:12:35|0.3907
02:12:36|0.3907
02:12:38|0.3907
02:12:39|0.3907
02:12:39|0.3907
02:12:41|0.3907
02:12:42|0.3907
02:12:43|0.39037
02:12:44|0.39015
02:12:45|0.39015
02:12:46|0.39029
02:12:47|0.39029
02:12:48|0.39029
02:12:49|0.39043
02:12:50|0.39043
02:12:51|0.39051
02:12:52|0.39061
02:12:53|0.39061
02:12:54|0.39053
02:12:55|0.39069
02:12:56|0.3906
02:12:57|0.3906
02:12:58|0.3906
02:12:59|0.39033
02:13:00|0.39049
02:13:01|0.39049
02:13:02|0.39049
02:13:03|0.39056
02:13:04|0.39056
02:13:05|0.39056
02:13:06|0.39056
02:13:08|0.39056
02:13:08|0.39046
02:13:09|0.3906
02:13:10|0.3906
02:13:11|0.39061
02:13:12|0.39061
02:13:13|0.39061
02:13:15|0.39061
02:13:16|0.39061
02:13:16|0.39061
02:13:18|0.39053
02:13:19|0.39053
02:13:19|0.39053
02:13:20|0.39056
02:13:21|0.39066
02:13:23|0.39066
02:13:24|0.39066
02:13:25|0.39066
02:13:26|0.39066
02:13:27|0.39066
02:13:28|0.39066
02:13:30|0.39073
02:13:31|0.39034
02:13:32|0.39044
02:13:33|0.39047
02:13:34|0.39047
02:13:34|0.39047
02:13:35|0.39047
02:13:38|0.39025
02:13:39|0.39043
02:13:40|0.39042
02:13:42|0.39042
02:13:43|0.39042
02:13:44|0.39043
02:13:46|0.39043
02:13:46|0.39043
02:13:47|0.39043
02:13:49|0.39043
02:13:49|0.39043
02:13:50|0.39043
02:13:51|0.39043
02:13:53|0.39043
02:13:53|0.39071
02:13:55|0.39071
02:13:56|0.39071
02:13:57|0.3907
02:13:57|0.3907
02:13:58|0.3907
02:13:59|0.3907
02:14:00|0.3907
02:14:01|0.3907
02:14:02|0.39071
02:14:04|0.39071
02:14:05|0.39071
02:14:05|0.39053
02:14:06|0.39053
02:14:08|0.39053
02:14:09|0.39069
02:14:10|0.39069
02:14:11|0.39069
02:14:12|0.39069
02:14:13|0.39078
02:14:14|0.39086
02:14:15|0.39086
02:14:16|0.3909
02:14:17|0.3909
02:14:18|0.3909
02:14:19|0.3909
02:14:20|0.39093
02:14:21|0.39087
02:14:22|0.39087
02:14:23|0.3909
02:14:24|0.3909
02:14:25|0.3909
02:14:26|0.39063
02:14:28|0.39063
02:14:28|0.39063
02:14:30|0.39063
02:14:31|0.39079
02:14:32|0.39079
02:14:33|0.39079
02:14:34|0.39069
02:14:35|0.39058
02:14:36|0.39077
02:14:37|0.39077
02:14:38|0.39077
02:14:39|0.39069
02:14:40|0.39069
02:14:42|0.39069
02:14:43|0.39069
02:14:43|0.39068
02:14:45|0.39073
02:14:45|0.39073
02:14:47|0.39073
02:14:47|0.39073
02:14:48|0.39068
02:14:50|0.39068
02:14:51|0.39068
02:14:51|0.39072
02:14:53|0.39072
02:14:53|0.39072
02:14:54|0.39074
02:14:56|0.39074
02:14:57|0.39074
02:14:58|0.39074
02:14:59|0.39074
02:14:59|0.39074
02:15:01|0.39068
02:15:02|0.39068
02:15:02|0.39068
02:15:04|0.39066
02:15:05|0.39066
02:15:06|0.39066
02:15:07|0.39045
02:15:08|0.3904
02:15:09|0.3904
02:15:10|0.39044
02:15:11|0.39044
02:15:12|0.39045
02:15:13|0.39049
02:15:14|0.39057
02:15:15|0.39057
02:15:16|0.39057
02:15:17|0.39057
02:15:18|0.39067
02:15:19|0.39067
02:15:20|0.39067
02:15:21|0.39068
02:15:22|0.39068
02:15:23|0.39068
02:15:24|0.39068
02:15:25|0.39063
02:15:26|0.39059
02:15:28|0.39059
02:15:28|0.39052
02:15:30|0.39052
02:15:32|0.3905
02:15:33|0.39046
02:15:33|0.39046
02:15:34|0.39046
02:15:36|0.39033
02:15:36|0.39033
02:15:38|0.39033
02:15:39|0.39029
02:15:40|0.39029
02:15:41|0.39029
02:15:41|0.39029
02:15:43|0.39029
02:15:45|0.39027
02:15:45|0.39006
02:15:46|0.39006
02:15:47|0.39019
02:15:49|0.39019
02:15:52|0.39019
02:15:52|0.39026
02:15:53|0.39026
02:15:54|0.39026
02:15:55|0.39026
02:15:56|0.39022
02:15:57|0.39019
02:15:59|0.39019
02:16:00|0.39019
02:16:00|0.39019
02:16:02|0.39019
02:16:02|0.39011
02:16:04|0.39
02:16:05|0.39
02:16:06|0.39037
02:16:06|0.39037
02:16:08|0.39037
02:16:09|0.39037
02:16:09|0.39037
02:16:11|0.39037
02:16:12|0.39037
02:16:13|0.39039
02:16:14|0.39039
02:16:15|0.39039
02:16:16|0.39056
02:16:16|0.39056
02:16:18|0.39056
02:16:19|0.39057
02:16:20|0.39038
02:16:21|0.39038
02:16:22|0.3905
02:16:23|0.3905
02:16:24|0.3905
02:16:26|0.3905
02:16:27|0.3905
02:16:28|0.3905
02:16:29|0.3905
02:16:30|0.3905
02:16:31|0.39052
02:16:32|0.39059
02:16:33|0.39059
02:16:34|0.39059
02:16:35|0.39059
02:16:36|0.39088
02:16:38|0.39088
02:16:38|0.39088
02:16:39|0.39088
02:16:40|0.39088
02:16:41|0.39091
02:16:42|0.39091
02:16:44|0.39091
02:16:44|0.39091
02:16:45|0.39107
02:16:46|0.39107
02:16:47|0.39107
02:16:48|0.39107
02:16:49|0.39107
02:16:51|0.39116
02:16:52|0.39116
02:16:52|0.39116
02:16:53|0.39116
02:16:54|0.39116
02:16:56|0.39116
02:16:57|0.39122
02:16:58|0.39122
02:16:58|0.39122
02:17:00|0.39122
02:17:01|0.39122
02:17:02|0.39122
02:17:02|0.39122
02:17:04|0.39108
02:17:05|0.39123
02:17:06|0.39124
02:17:07|0.39122
02:17:08|0.39115
02:17:09|0.39115
02:17:10|0.39114
02:17:11|0.39114
02:17:12|0.39103
02:17:13|0.39121
02:17:14|0.39121
02:17:15|0.39123
02:17:16|0.39122
02:17:17|0.39122
02:17:18|0.39146
02:17:19|0.39146
02:17:20|0.39147
02:17:21|0.3915
02:17:22|0.3915
02:17:23|0.3915
02:17:24|0.3915
02:17:25|0.39153
02:17:26|0.39153
02:17:27|0.39153
02:17:28|0.39153
02:17:29|0.3915
02:17:30|0.39188
02:17:32|0.39181
02:17:32|0.39181
02:17:34|0.39188
02:17:36|0.3919
02:17:36|0.3919
02:17:39|0.39185
02:17:40|0.39185
02:17:42|0.39181
02:17:43|0.39181
02:17:45|0.39179
02:17:47|0.3916
02:17:48|0.3916
02:17:48|0.3916
02:17:51|0.3916
02:17:51|0.3917
02:17:52|0.39172
02:17:53|0.39172
02:17:55|0.39172
02:17:55|0.39185
02:17:56|0.39185
02:17:57|0.39185
02:17:59|0.39185
02:18:00|0.39185
02:18:00|0.39185
02:18:01|0.39161
02:18:02|0.39178
02:18:04|0.39178
02:18:05|0.39178
02:18:06|0.39178
02:18:07|0.39178
02:18:07|0.39183
02:18:09|0.39183
02:18:10|0.39183
02:18:11|0.39183
02:18:12|0.39183
02:18:13|0.39183
02:18:14|0.39183
02:18:15|0.39183
02:18:16|0.39183
02:18:17|0.39176
02:18:19|0.39162
02:18:19|0.39162
02:18:20|0.39149
02:18:21|0.3913
02:18:22|0.3913
02:18:24|0.39126
02:18:24|0.39122
02:18:25|0.39125
02:18:26|0.39125
02:18:28|0.39123
02:18:29|0.39123
02:18:31|0.39123
02:18:32|0.39146
02:18:33|0.39147
02:18:34|0.39147
02:18:35|0.39159
02:18:36|0.39159
02:18:37|0.39179
02:18:38|0.39184
02:18:40|0.39185
02:18:40|0.39185
02:18:42|0.39185
02:18:43|0.39173
02:18:45|0.39173
02:18:45|0.39176
02:18:46|0.39178
02:18:47|0.39181
02:18:49|0.39168
02:18:49|0.3918
02:18:50|0.3918
02:18:52|0.3918
02:18:53|0.3918
02:18:53|0.3918
02:18:55|0.3918
02:18:55|0.3918
02:18:56|0.39174
02:18:58|0.39174
02:18:59|0.39165
02:19:00|0.39165
02:19:01|0.39176
02:19:02|0.39176
02:19:02|0.39163
02:19:04|0.39163
02:19:05|0.39163
02:19:06|0.39163
02:19:07|0.39163
02:19:08|0.39158
02:19:09|0.39158
02:19:10|0.39157
02:19:11|0.39157
02:19:12|0.39157
02:19:13|0.39179
02:19:14|0.39185
02:19:15|0.39189
02:19:16|0.39189
02:19:17|0.39185
02:19:19|0.39173
02:19:19|0.39173
02:19:20|0.39173
02:19:21|0.39173
02:19:22|0.39173
02:19:23|0.39173
02:19:24|0.39173
02:19:25|0.39172
02:19:27|0.39141
02:19:28|0.39131
02:19:29|0.39133
02:19:30|0.39138
02:19:31|0.39135
02:19:32|0.39138
02:19:34|0.39136
02:19:35|0.39126
02:19:36|0.39126
02:19:38|0.3913
02:19:38|0.39136
02:19:40|0.39136
02:19:41|0.39136
02:19:41|0.39137
02:19:42|0.39137
02:19:43|0.39137
02:19:46|0.39137
02:19:46|0.39145
02:19:47|0.39145
02:19:48|0.39149
02:19:49|0.39149
02:19:50|0.39149
02:19:51|0.39149
02:19:52|0.39144
02:19:53|0.39144
02:19:54|0.39149
02:19:56|0.39149
02:19:56|0.39149
02:19:57|0.39149
02:19:58|0.39149
02:20:00|0.39149
02:20:01|0.39149
02:20:02|0.39149
02:20:03|0.39149
02:20:05|0.39149
02:20:05|0.39149
02:20:06|0.39138
02:20:07|0.39138
02:20:08|0.39138
02:20:09|0.39138
02:20:10|0.39117
02:20:11|0.39136
02:20:13|0.39133
02:20:14|0.39133
02:20:14|0.39178
02:20:15|0.39178
02:20:17|0.39178
02:20:17|0.39178
02:20:19|0.39178
02:20:19|0.39169
02:20:20|0.39169
02:20:22|0.39169
02:20:23|0.39169
02:20:24|0.39169
02:20:25|0.39169
02:20:26|0.39171
02:20:27|0.39171
02:20:29|0.39161
02:20:30|0.39161
02:20:30|0.39161
02:20:32|0.39161
02:20:33|0.39161
02:20:34|0.39161
02:20:35|0.39177
02:20:37|0.39177
02:20:38|0.39193
02:20:39|0.39193
02:20:40|0.39193
02:20:41|0.39193
02:20:42|0.39199
02:20:43|0.39213
02:20:45|0.39215
02:20:45|0.39215
02:20:46|0.39202
02:20:47|0.39211
02:20:48|0.39218
02:20:49|0.39218
02:20:51|0.39218
02:20:51|0.39218
02:20:53|0.39218
02:20:53|0.39213
02:20:54|0.3923
02:20:56|0.3923
02:20:57|0.39229
02:20:57|0.39222
02:20:58|0.39222
02:21:00|0.39215
02:21:02|0.39226
02:21:03|0.39228
02:21:03|0.39224
02:21:04|0.39234
02:21:05|0.39234
02:21:07|0.39233
02:21:07|0.39233
02:21:08|0.39245
02:21:09|0.39236
02:21:11|0.39245
02:21:12|0.3925
02:21:13|0.3925
02:21:14|0.3925
02:21:15|0.3925
02:21:16|0.39243
02:21:18|0.39243
02:21:19|0.39236
02:21:19|0.39236
02:21:21|0.39236
02:21:22|0.3924
02:21:23|0.3924
02:21:24|0.39224
02:21:26|0.39224
02:21:27|0.39208
02:21:27|0.39208
02:21:29|0.39208
02:21:30|0.39208
02:21:30|0.39208
02:21:32|0.39208
02:21:33|0.39217
02:21:34|0.39217
02:21:35|0.39217
02:21:36|0.39213
02:21:37|0.392
02:21:38|0.392
02:21:39|0.392
02:21:40|0.392
02:21:41|0.39201
02:21:42|0.39201
02:21:43|0.39201
02:21:44|0.39201
02:21:46|0.39201
02:21:47|0.39201
02:21:47|0.39201
02:21:49|0.39201
02:21:49|0.39175
02:21:51|0.39186
02:21:52|0.39186
02:21:52|0.39186
02:21:53|0.39186
02:21:55|0.39186
02:21:56|0.39187
02:21:56|0.39187
02:21:58|0.39187
02:21:59|0.39187
02:22:00|0.39187
02:22:00|0.39187
02:22:02|0.39187
02:22:02|0.39189
02:22:04|0.39189
02:22:05|0.3919
02:22:05|0.3919
02:22:06|0.3919
02:22:08|0.3919
02:22:09|0.3919
02:22:09|0.39198
02:22:11|0.39198
02:22:11|0.39188
02:22:13|0.39188
02:22:14|0.39188
02:22:15|0.39188
02:22:16|0.39188
02:22:17|0.39187
02:22:19|0.39187
02:22:19|0.39187
02:22:20|0.39187
02:22:22|0.39187
02:22:23|0.3918
02:22:23|0.3918
02:22:25|0.3918
02:22:25|0.39201
02:22:27|0.3923
02:22:28|0.39228
02:22:29|0.39228
02:22:30|0.39228
02:22:31|0.39228
02:22:33|0.39228
02:22:33|0.39228
02:22:34|0.39228
02:22:35|0.39228
02:22:37|0.39228
02:22:37|0.39228
02:22:39|0.3922
02:22:39|0.3922
02:22:40|0.3922
02:22:42|0.3922
02:22:42|0.3922
02:22:44|0.3922
02:22:45|0.39227
02:22:46|0.39227
02:22:47|0.39227
02:22:48|0.39227
02:22:50|0.39227
02:22:51|0.39227
02:22:52|0.39227
02:22:53|0.39216
02:22:54|0.39225
02:22:55|0.39225
02:22:56|0.39225
02:22:57|0.39225
02:22:57|0.39201
02:22:58|0.39201
02:23:00|0.39201
02:23:01|0.39176
02:23:02|0.3919
02:23:03|0.3919
02:23:04|0.3919
02:23:05|0.39193
02:23:06|0.39193
02:23:07|0.39193
02:23:08|0.39193
02:23:09|0.39193
02:23:10|0.39193
02:23:11|0.39179
02:23:12|0.39187
02:23:13|0.39187
02:23:14|0.39187
02:23:15|0.39187
02:23:16|0.39187
02:23:17|0.39188
02:23:19|0.39188
02:23:20|0.39188
02:23:21|0.39188
02:23:23|0.39191
02:23:24|0.39191
02:23:24|0.39177
02:23:25|0.39177
02:23:27|0.39177
02:23:28|0.39177
02:23:29|0.39177
02:23:30|0.39157
02:23:31|0.39157
02:23:33|0.39188
02:23:33|0.39188
02:23:35|0.39188
02:23:35|0.39192
02:23:36|0.39209
02:23:37|0.39218
02:23:38|0.39218
02:23:39|0.39218
02:23:41|0.39218
02:23:41|0.39218
02:23:42|0.39218
02:23:43|0.39218
02:23:45|0.39218
02:23:46|0.39211
02:23:46|0.39211
02:23:47|0.39211
02:23:49|0.39211
02:23:50|0.39211
02:23:51|0.39211
02:23:51|0.39211
02:23:53|0.39254
02:23:54|0.39254
02:23:55|0.39254
02:23:56|0.39254
02:23:58|0.39254
02:23:59|0.39246
02:23:59|0.39259
02:24:01|0.39276
02:24:01|0.39271
02:24:02|0.39272
02:24:04|0.39276
02:24:04|0.39235
02:24:05|0.39219
02:24:07|0.39219
02:24:07|0.39219
02:24:09|0.39219
02:24:09|0.39218
02:24:11|0.39219
02:24:11|0.39219
02:24:12|0.39221
02:24:13|0.39218
02:24:14|0.39191
02:24:15|0.39191
02:24:16|0.39191
02:24:17|0.39191
02:24:19|0.39191
02:24:20|0.39191
02:24:22|0.39191
02:24:23|0.39191
02:24:25|0.39191
02:24:27|0.39197
02:24:28|0.39209
02:24:28|0.392
02:24:30|0.392
02:24:31|0.392
02:24:32|0.39195
02:24:33|0.39195
02:24:34|0.39195
02:24:35|0.39195
02:24:36|0.39195
02:24:37|0.39182
02:24:38|0.39183
02:24:39|0.39183
02:24:40|0.39183
02:24:42|0.39183
02:24:43|0.39185
02:24:44|0.39185
02:24:45|0.39185
02:24:45|0.39185
02:24:47|0.39173
02:24:48|0.39173
02:24:49|0.39173
02:24:49|0.39167
02:24:50|0.39167
02:24:52|0.39169
02:24:52|0.39169
02:24:54|0.39169
02:24:55|0.39214
02:24:56|0.39218
02:24:57|0.39218
02:24:58|0.39217
02:24:59|0.39217
02:25:00|0.39217
02:25:01|0.39262
02:25:02|0.39262
02:25:03|0.39264
02:25:04|0.39264
02:25:05|0.39272
02:25:07|0.39262
02:25:08|0.39312
02:25:08|0.39292
02:25:09|0.39292
02:25:10|0.39292
02:25:12|0.39287
02:25:12|0.39287
02:25:13|0.39281
02:25:14|0.39281
02:25:15|0.39281
02:25:16|0.39277
02:25:17|0.39282
02:25:18|0.39282
02:25:21|0.39273
02:25:21|0.39273
02:25:23|0.39267
02:25:24|0.39273
02:25:24|0.39273
02:25:27|0.3932
02:25:28|0.39312
02:25:28|0.39312
02:25:29|0.39312
02:25:31|0.39312
02:25:31|0.39312
02:25:32|0.39335
02:25:33|0.39329
02:25:35|0.3932
02:25:36|0.3932
02:25:36|0.39311
02:25:38|0.39343
02:25:40|0.39343
02:25:40|0.39343
02:25:41|0.39323
02:25:42|0.39328
02:25:44|0.39321
02:25:45|0.39321
02:25:45|0.39321
02:25:47|0.39321
02:25:48|0.39311
02:25:49|0.39314
02:25:50|0.39328
02:25:51|0.39328
02:25:52|0.39331
02:25:53|0.39319
02:25:54|0.39322
02:25:55|0.39322
02:25:56|0.39322
02:25:57|0.39322
02:25:58|0.39329
02:25:59|0.39329
02:26:01|0.39334
02:26:01|0.39334
02:26:03|0.3932
02:26:03|0.39337
02:26:05|0.39339
02:26:05|0.39339
02:26:07|0.39339
02:26:07|0.3933
02:26:08|0.39323
02:26:10|0.39323
02:26:11|0.39323
02:26:11|0.39323
02:26:13|0.39321
02:26:13|0.39322
02:26:15|0.39322
02:26:16|0.39333
02:26:17|0.39343
02:26:17|0.39343
02:26:18|0.39343
02:26:20|0.39343
02:26:22|0.39345
02:26:22|0.39347
02:26:24|0.39347
02:26:25|0.39351
02:26:26|0.39347
02:26:27|0.39347
02:26:28|0.39347
02:26:30|0.3935
02:26:31|0.39353
02:26:32|0.39353
02:26:33|0.39353
02:26:34|0.39354
02:26:35|0.3935
02:26:36|0.3935
02:26:37|0.3934
02:26:39|0.39348
02:26:39|0.39354
02:26:41|0.39354
02:26:42|0.39354
02:26:43|0.39355
02:26:44|0.39355
02:26:45|0.39355
02:26:46|0.39341
02:26:47|0.39346
02:26:48|0.39349
02:26:49|0.39358
02:26:50|0.39358
02:26:51|0.39354
02:26:52|0.39355
02:26:53|0.39355
02:26:54|0.39355
02:26:55|0.39356
02:26:56|0.39366
02:26:57|0.39366
02:26:58|0.39355
02:26:59|0.39355
02:27:00|0.39355
02:27:01|0.39361
02:27:02|0.39361
02:27:04|0.39355
02:27:04|0.39355
02:27:06|0.39353
02:27:07|0.39353
02:27:07|0.39353
02:27:09|0.39341
02:27:10|0.39348
02:27:10|0.39334
02:27:11|0.39341
02:27:12|0.39329
02:27:14|0.39334
02:27:14|0.39334
02:27:16|0.39359
02:27:16|0.39359
02:27:18|0.39352
02:27:18|0.39352
02:27:19|0.39352
02:27:21|0.39361
02:27:23|0.39354
02:27:24|0.39362
02:27:25|0.39362
02:27:26|0.39362
02:27:27|0.39362
02:27:28|0.39355
02:27:30|0.39354
02:27:31|0.39354
02:27:32|0.3937
02:27:34|0.39365
02:27:34|0.39364
02:27:36|0.39364
02:27:37|0.39364
02:27:38|0.39367
02:27:39|0.39378
02:27:40|0.39378
02:27:40|0.39378
02:27:42|0.39378
02:27:43|0.39378
02:27:44|0.394
02:27:45|0.39427
02:27:46|0.39435
02:27:48|0.39436
02:27:49|0.39417
02:27:50|0.39405
02:27:50|0.39405
02:27:51|0.39411
02:27:52|0.39411
02:27:54|0.39411
02:27:54|0.39411
02:27:55|0.39408
02:27:57|0.39408
02:27:57|0.39404
02:27:59|0.39387
02:27:59|0.39397
02:28:00|0.39399
02:28:02|0.39366
02:28:03|0.39366
02:28:04|0.39366
02:28:06|0.39362
02:28:07|0.39362
02:28:07|0.39362
02:28:08|0.39362
02:28:09|0.39365
02:28:10|0.39365
02:28:12|0.3937
02:28:12|0.39374
02:28:14|0.39374
02:28:14|0.3938
02:28:16|0.3938
02:28:16|0.3938
02:28:18|0.39342
02:28:19|0.39342
02:28:20|0.39351
02:28:21|0.39351
02:28:22|0.39351
02:28:22|0.3932
02:28:24|0.39337
02:28:25|0.39337
02:28:26|0.39337
02:28:27|0.39337
02:28:28|0.3934
02:28:30|0.3934
02:28:31|0.3934
02:28:31|0.3934
02:28:33|0.3934
02:28:34|0.39333
02:28:35|0.39327
02:28:36|0.39329
02:28:37|0.39329
02:28:37|0.39328
02:28:38|0.39338
02:28:40|0.39338
02:28:41|0.39338
02:28:42|0.39338
02:28:43|0.39338
02:28:43|0.39348
02:28:45|0.39348
02:28:46|0.3933
02:28:47|0.3933
02:28:48|0.39334
02:28:48|0.39335
02:28:50|0.3932
02:28:50|0.39357
02:28:52|0.39357
02:28:53|0.39357
02:28:54|0.39377
02:28:55|0.39359
02:28:56|0.39359
02:28:58|0.39359
02:28:59|0.39355
02:28:59|0.39355
02:29:00|0.39355
02:29:01|0.39371
02:29:02|0.39371
02:29:03|0.39371
02:29:04|0.39385
02:29:05|0.39396
02:29:07|0.39396
02:29:07|0.39396
02:29:09|0.39396
02:29:09|0.39396
02:29:11|0.39399
02:29:12|0.39399
02:29:13|0.39399
02:29:13|0.39399
02:29:15|0.39399
02:29:16|0.39402
02:29:17|0.39399
02:29:18|0.39391
02:29:19|0.39391
02:29:20|0.39391
02:29:21|0.39391
02:29:22|0.39391
02:29:23|0.39391
02:29:24|0.39407
02:29:26|0.39407
02:29:26|0.39407
02:29:28|0.39407
02:29:30|0.39412
02:29:30|0.39412
02:29:32|0.39418
02:29:33|0.39418
02:29:33|0.39418
02:29:35|0.39418
02:29:36|0.39418
02:29:36|0.39389
02:29:39|0.39389
02:29:40|0.39403
02:29:40|0.39405
02:29:42|0.3941
02:29:43|0.3941
02:29:44|0.39405
02:29:45|0.39405
02:29:47|0.39409
02:29:48|0.394
02:29:48|0.39392
02:29:50|0.39393
02:29:50|0.39379
02:29:52|0.39379
02:29:53|0.39379
02:29:53|0.3938
02:29:55|0.3938
02:29:55|0.39404
02:29:57|0.39404
02:29:58|0.39404
02:29:59|0.39391
02:30:00|0.39391
02:30:01|0.39391
02:30:02|0.39391
02:30:03|0.39391
02:30:04|0.39399
02:30:05|0.39391
02:30:06|0.39412
02:30:07|0.3942
02:30:08|0.39415
02:30:09|0.39417
02:30:10|0.39417
02:30:11|0.39418
02:30:12|0.39418
02:30:13|0.39421
02:30:14|0.39421
02:30:15|0.39426
02:30:16|0.39426
02:30:17|0.39426
02:30:18|0.39426
02:30:19|0.3942
02:30:20|0.39424
02:30:21|0.39424
02:30:23|0.39424
02:30:23|0.39427
02:30:25|0.39439
02:30:26|0.39422
02:30:28|0.3944
02:30:29|0.39452
02:30:30|0.39453
02:30:31|0.39453
02:30:32|0.39462
02:30:34|0.39447
02:30:34|0.39447
02:30:35|0.39447
02:30:37|0.39447
02:30:37|0.3946
02:30:39|0.39461
02:30:40|0.3946
02:30:41|0.3946
02:30:41|0.3946
02:30:43|0.39452
02:30:43|0.39461
02:30:45|0.39461
02:30:46|0.39462
02:30:47|0.39462
02:30:48|0.39462
02:30:48|0.39462
02:30:50|0.39465
02:30:51|0.39466
02:30:52|0.39466
02:30:53|0.39466
02:30:54|0.39466
02:30:55|0.39462
02:30:56|0.39462
02:30:57|0.39453
02:30:58|0.39453
02:30:59|0.39453
02:31:00|0.3945
02:31:01|0.3945
02:31:02|0.39455
02:31:03|0.39463
02:31:04|0.39463
02:31:05|0.39463
02:31:06|0.39452
02:31:08|0.3946
02:31:08|0.3946
02:31:09|0.3946
02:31:10|0.39418
02:31:11|0.39418
02:31:12|0.39418
02:31:14|0.39426
02:31:14|0.39418
02:31:15|0.39384
02:31:16|0.39384
02:31:17|0.39393
02:31:19|0.39393
02:31:19|0.39398
02:31:20|0.39398
02:31:21|0.39398
02:31:22|0.39398
02:31:23|0.39398
02:31:24|0.39398
02:31:26|0.39414
02:31:28|0.39434
02:31:29|0.39443
02:31:30|0.39432
02:31:31|0.39421
02:31:33|0.39421
02:31:34|0.39421
02:31:34|0.39432
02:31:36|0.39432
02:31:36|0.39425
02:31:38|0.39428
02:31:39|0.39428
02:31:39|0.39428
02:31:41|0.39428
02:31:41|0.39428
02:31:43|0.39428
02:31:44|0.39407
02:31:45|0.39421
02:31:47|0.39421
02:31:48|0.39421
02:31:49|0.39421
02:31:50|0.39416
02:31:50|0.39416
02:31:52|0.39416
02:31:53|0.39416
02:31:54|0.39423
02:31:55|0.39443
02:31:56|0.39443
02:31:57|0.39443
02:31:58|0.39443
02:32:00|0.39443
02:32:00|0.39443
02:32:01|0.39443
02:32:02|0.39443
02:32:03|0.39443
02:32:04|0.39443
02:32:05|0.39443
02:32:07|0.39443
02:32:07|0.39446
02:32:09|0.39437
02:32:10|0.39431
02:32:11|0.39405
02:32:11|0.39398
02:32:13|0.39398
02:32:14|0.39398
02:32:15|0.39398
02:32:16|0.39398
02:32:17|0.39382
02:32:18|0.39382
02:32:19|0.39381
02:32:20|0.39389
02:32:21|0.39389
02:32:22|0.39389
02:32:23|0.39389
02:32:24|0.39389
02:32:26|0.39389
02:32:27|0.39389
02:32:29|0.39392
02:32:30|0.39391
02:32:30|0.39391
02:32:31|0.39391
02:32:33|0.39391
02:32:34|0.39391
02:32:34|0.39395
02:32:35|0.39395
02:32:37|0.39395
02:32:38|0.39395
02:32:38|0.39395
02:32:40|0.39395
02:32:41|0.39395
02:32:42|0.39378
02:32:43|0.39378
02:32:44|0.39378
02:32:45|0.39368
02:32:45|0.39368
02:32:47|0.39368
02:32:48|0.39368
02:32:48|0.39368
02:32:50|0.39368
02:32:51|0.39383
02:32:52|0.39382
02:32:53|0.39382
02:32:54|0.39382
02:32:55|0.39383
02:32:56|0.39377
02:32:57|0.39374
02:32:58|0.39369
02:32:59|0.39369
02:33:01|0.39369
02:33:01|0.39369
02:33:02|0.39369
02:33:04|0.39369
02:33:04|0.39369
02:33:05|0.39369
02:33:06|0.39369
02:33:08|0.39369
02:33:08|0.39367
02:33:10|0.39367
02:33:10|0.39367
02:33:12|0.39373
02:33:12|0.39373
02:33:13|0.39373
02:33:15|0.39372
02:33:16|0.39372
02:33:16|0.39377
02:33:18|0.39377
02:33:19|0.39366
02:33:20|0.39366
02:33:21|0.39366
02:33:23|0.39389
02:33:23|0.3938
02:33:24|0.3938
02:33:25|0.39374
02:33:27|0.39374
02:33:27|0.39362
02:33:28|0.39362
02:33:30|0.39366
02:33:32|0.39355
02:33:32|0.39356
02:33:34|0.39356
02:33:35|0.3934
02:33:37|0.39364
02:33:38|0.39366
02:33:39|0.39366
02:33:40|0.3938
02:33:41|0.39385
02:33:42|0.39398
02:33:43|0.39402
02:33:45|0.39401
02:33:46|0.394
02:33:46|0.39403
02:33:47|0.39403
02:33:48|0.39403
02:33:49|0.39403
02:33:51|0.39403
02:33:51|0.39403
02:33:53|0.39406
02:33:53|0.39421
02:33:54|0.3942
02:33:55|0.39418
02:33:56|0.39415
02:33:58|0.39414
02:33:58|0.39414
02:34:00|0.39414
02:34:00|0.39406
02:34:02|0.39403
02:34:04|0.3941
02:34:04|0.39406
02:34:06|0.39412
02:34:07|0.39412
02:34:07|0.39402
02:34:09|0.39402
02:34:09|0.39402
02:34:11|0.39402
02:34:11|0.39403
02:34:12|0.39403
02:34:14|0.39403
02:34:15|0.39395
02:34:16|0.394
02:34:17|0.39384
02:34:17|0.3938
02:34:19|0.39376
02:34:20|0.39376
02:34:21|0.39376
02:34:22|0.3936
02:34:23|0.3936
02:34:24|0.39364
02:34:25|0.39364
02:34:26|0.3938
02:34:27|0.3938
02:34:29|0.39377
02:34:30|0.39388
02:34:31|0.39388
02:34:32|0.39388
02:34:33|0.39388
02:34:34|0.39403
02:34:35|0.39401
02:34:37|0.39401
02:34:37|0.39401
02:34:38|0.39401
02:34:40|0.39401
02:34:40|0.39383
02:34:42|0.39383
02:34:43|0.39406
02:34:44|0.39405
02:34:44|0.39407
02:34:45|0.39407
02:34:46|0.39416
02:34:48|0.39416
02:34:49|0.39405
02:34:50|0.39409
02:34:51|0.39421
02:34:52|0.39421
02:34:53|0.39413
02:34:54|0.39419
02:34:55|0.39419
02:34:56|0.39406
02:34:57|0.39406
02:34:58|0.39402
02:34:59|0.39402
02:35:00|0.39402
02:35:02|0.39402
02:35:02|0.39409
02:35:04|0.39406
02:35:04|0.39406
02:35:05|0.39406
02:35:06|0.39406
02:35:07|0.39406
02:35:08|0.39408
02:35:10|0.39407
02:35:11|0.39412
02:35:12|0.39412
02:35:12|0.39412
02:35:13|0.39412
02:35:14|0.39412
02:35:16|0.39412
02:35:17|0.39412
02:35:17|0.39412
02:35:18|0.39412
02:35:19|0.39414
02:35:21|0.39409
02:35:21|0.39409
02:35:22|0.39409
02:35:23|0.3942
02:35:25|0.3942
02:35:25|0.3942
02:35:27|0.3942
02:35:28|0.3942
02:35:28|0.3942
02:35:29|0.3942
02:35:31|0.3942
02:35:31|0.3942
02:35:33|0.3942
02:35:34|0.3942
02:35:35|0.3942
02:35:36|0.3942
02:35:37|0.39417
02:35:38|0.39417
02:35:39|0.39417
02:35:40|0.39417
02:35:41|0.39417
02:35:42|0.39418
02:35:44|0.39418
02:35:45|0.39418
02:35:45|0.39418
02:35:46|0.39418
02:35:47|0.39418
02:35:48|0.39407
02:35:49|0.39407
02:35:50|0.3942
02:35:52|0.3942
02:35:52|0.3942
02:35:54|0.3941
02:35:54|0.3942
02:35:55|0.3942
02:35:57|0.39421
02:35:57|0.39421
02:35:58|0.39421
02:36:00|0.39416
02:36:00|0.39444
02:36:02|0.39444
02:36:03|0.39445
02:36:04|0.39457
02:36:05|0.39457
02:36:06|0.39457
02:36:07|0.39457
02:36:08|0.39457
02:36:09|0.39457
02:36:10|0.39457
02:36:11|0.39466
02:36:12|0.39466
02:36:13|0.39466
02:36:14|0.39481
02:36:15|0.39484
02:36:16|0.39484
02:36:17|0.39484
02:36:18|0.39484
02:36:19|0.39484
02:36:20|0.39484
02:36:21|0.3949
02:36:22|0.395
02:36:24|0.39496
02:36:25|0.39515
02:36:26|0.39528
02:36:28|0.39503
02:36:29|0.39503
02:36:30|0.39488
02:36:31|0.39488
02:36:32|0.39488
02:36:33|0.39501
02:36:34|0.39511
02:36:35|0.39511
02:36:36|0.39501
02:36:37|0.39491
02:36:38|0.39491
02:36:39|0.39491
02:36:40|0.39515
02:36:41|0.39498
02:36:42|0.39498
02:36:43|0.395
02:36:44|0.395
02:36:45|0.395
02:36:46|0.39506
02:36:47|0.39506
02:36:48|0.39518
02:36:50|0.39518
02:36:50|0.39518
02:36:51|0.39518
02:36:52|0.39518
02:36:53|0.39524
02:36:54|0.39524
02:36:55|0.39524
02:36:56|0.39524
02:36:58|0.39513
02:36:59|0.39501
02:37:00|0.39497
02:37:00|0.39497
02:37:02|0.39497
02:37:03|0.39497
02:37:04|0.39497
02:37:05|0.39497
02:37:06|0.39497
02:37:07|0.39483
02:37:08|0.39483
02:37:09|0.3951
02:37:10|0.39509
02:37:11|0.39509
02:37:12|0.39509
02:37:13|0.39509
02:37:14|0.395
02:37:15|0.395
02:37:16|0.395
02:37:17|0.395
02:37:18|0.395
02:37:19|0.395
02:37:20|0.395
02:37:21|0.395
02:37:22|0.395
02:37:23|0.395
02:37:24|0.395
02:37:26|0.3952
02:37:27|0.3952
02:37:27|0.3952
02:37:29|0.3952
02:37:30|0.3952
02:37:31|0.39527
02:37:32|0.39538
02:37:33|0.39538
02:37:34|0.39538
02:37:35|0.39533
02:37:36|0.39533
02:37:37|0.39527
02:37:38|0.39527
02:37:39|0.39534
02:37:40|0.39534
02:37:42|0.39538
02:37:42|0.39547
02:37:43|0.39547
02:37:44|0.39548
02:37:46|0.39544
02:37:47|0.39551
02:37:48|0.3955
02:37:49|0.3955
02:37:50|0.39538
02:37:51|0.39538
02:37:52|0.39538
02:37:53|0.39512
02:37:54|0.39512
02:37:55|0.39512
02:37:56|0.39512
02:37:57|0.39512
02:37:58|0.39512
02:37:59|0.39509
02:38:00|0.39512
02:38:02|0.39515
02:38:04|0.39523
02:38:05|0.39508
02:38:05|0.39508
02:38:06|0.39508
02:38:07|0.39508
02:38:09|0.39508
02:38:09|0.39508
02:38:10|0.39498
02:38:11|0.39502
02:38:13|0.39502
02:38:13|0.39502
02:38:15|0.39494
02:38:16|0.39495
02:38:17|0.39499
02:38:18|0.39515
02:38:19|0.39515
02:38:20|0.39506
02:38:22|0.39506
02:38:23|0.39506
02:38:24|0.39506
02:38:25|0.39506
02:38:26|0.39501
02:38:26|0.39506
02:38:28|0.39499
02:38:29|0.39486
02:38:30|0.39486
02:38:31|0.39486
02:38:32|0.39486
02:38:33|0.39486
02:38:34|0.39486
02:38:35|0.39492
02:38:36|0.39492
02:38:37|0.39504
02:38:38|0.39504
02:38:39|0.39504
02:38:40|0.39484
02:38:41|0.39502
02:38:42|0.39487
02:38:43|0.39487
02:38:44|0.39487
02:38:45|0.39487
02:38:47|0.39489
02:38:48|0.39498
02:38:48|0.39498
02:38:49|0.39494
02:38:50|0.39494
02:38:51|0.39494
02:38:52|0.39494
02:38:53|0.39494
02:38:55|0.39498
02:38:55|0.39498
02:38:56|0.39499
02:38:57|0.39499
02:38:59|0.39499
02:39:00|0.39499
02:39:00|0.39499
02:39:01|0.395
02:39:02|0.395
02:39:03|0.39503
02:39:05|0.39507
02:39:05|0.39507
02:39:06|0.39507
02:39:08|0.39507
02:39:09|0.39507
02:39:10|0.39507
02:39:11|0.39507
02:39:11|0.39507
02:39:12|0.39507
02:39:13|0.39506
02:39:15|0.39506
02:39:15|0.39506
02:39:17|0.39506
02:39:17|0.39506
02:39:19|0.39506
02:39:21|0.39498
02:39:21|0.39498
02:39:23|0.39507
02:39:24|0.39507
02:39:24|0.39502
02:39:25|0.39506
02:39:27|0.39506
02:39:28|0.39506
02:39:29|0.39514
02:39:30|0.39514
02:39:32|0.39514
02:39:32|0.39514
02:39:33|0.39514
02:39:35|0.39551
02:39:35|0.39547
02:39:36|0.39552
02:39:37|0.39552
02:39:39|0.39551
02:39:39|0.39551
02:39:41|0.39551
02:39:42|0.39557
02:39:43|0.39557
02:39:43|0.39557
02:39:44|0.39557
02:39:45|0.39557
02:39:47|0.3957
02:39:48|0.396
02:39:49|0.39594
02:39:50|0.39577
02:39:51|0.39606
02:39:52|0.39606
02:39:53|0.39606
02:39:54|0.39625
02:39:55|0.39617
02:39:56|0.39617
02:39:57|0.39625
02:39:58|0.39613
02:39:59|0.39613
02:40:00|0.39613
02:40:01|0.39596
02:40:03|0.39614
02:40:04|0.39614
02:40:04|0.39683
02:40:06|0.3968
02:40:06|0.39674
02:40:08|0.39703
02:40:09|0.397
02:40:10|0.39701
02:40:10|0.39706
02:40:12|0.39721
02:40:12|0.39717
02:40:14|0.39708
02:40:15|0.39724
02:40:16|0.39724
02:40:16|0.39723
02:40:18|0.39713
02:40:19|0.39718
02:40:20|0.39724
02:40:22|0.39737
02:40:22|0.39729
02:40:24|0.39736
02:40:25|0.39736
02:40:26|0.39737
02:40:27|0.39737
02:40:28|0.39737
02:40:29|0.39729
02:40:30|0.39727
02:40:31|0.39719
02:40:32|0.3971
02:40:33|0.39735
02:40:34|0.39737
02:40:35|0.39754
02:40:36|0.39755
02:40:37|0.39755
02:40:38|0.39752
02:40:40|0.39747
02:40:40|0.39751
02:40:41|0.39751
02:40:42|0.39751
02:40:43|0.39746
02:40:45|0.39755
02:40:45|0.39755
02:40:47|0.39755
02:40:48|0.39782
02:40:48|0.39756
02:40:50|0.39754
02:40:51|0.39748
02:40:52|0.39754
02:40:53|0.39755
02:40:54|0.39755
02:40:55|0.39758
02:40:56|0.3976
02:40:57|0.3976
02:40:58|0.39768
02:40:59|0.3976
02:41:01|0.39761
02:41:02|0.39761
02:41:02|0.39751
02:41:03|0.39745
02:41:05|0.39731
02:41:05|0.39732
02:41:06|0.39739
02:41:07|0.39741
02:41:09|0.39741
02:41:10|0.39721
02:41:11|0.39721
02:41:12|0.39708
02:41:13|0.39708
02:41:14|0.39727
02:41:15|0.39727
02:41:16|0.39724
02:41:17|0.39723
02:41:18|0.39723
02:41:19|0.39732
02:41:20|0.3972
02:41:21|0.39719
02:41:22|0.39735
02:41:23|0.39735
02:41:24|0.39735
02:41:25|0.39733
02:41:26|0.39747
02:41:28|0.39759
02:41:28|0.39759
02:41:30|0.39755
02:41:31|0.39833
02:41:32|0.39856
02:41:32|0.39872
02:41:34|0.39907
02:41:35|0.39899
02:41:36|0.39885
02:41:36|0.39884
02:41:38|0.39849
02:41:38|0.39849
02:41:40|0.39866
02:41:41|0.39864
02:41:42|0.39857
02:41:43|0.3987
02:41:44|0.3987
02:41:45|0.39869
02:41:46|0.3987
02:41:47|0.3987
02:41:48|0.3987
02:41:49|0.3987
02:41:50|0.39874
02:41:51|0.39874
02:41:52|0.39868
02:41:53|0.39873
02:41:54|0.39873
02:41:55|0.39873
02:41:56|0.39857
02:41:57|0.39857
02:41:58|0.39862
02:41:59|0.39862
02:42:00|0.39862
02:42:01|0.3985
02:42:03|0.3985
02:42:03|0.3985
02:42:04|0.39859
02:42:05|0.39854
02:42:06|0.39868
02:42:07|0.39907
02:42:08|0.39898
02:42:10|0.39877
02:42:11|0.39883
02:42:11|0.39878
02:42:12|0.39896
02:42:13|0.3988
02:42:14|0.39883
02:42:15|0.39867
02:42:17|0.39889
02:42:18|0.39891
02:42:20|0.39891
02:42:21|0.39891
02:42:22|0.39891
02:42:23|0.39891
02:42:24|0.39865
02:42:25|0.39872
02:42:26|0.39865
02:42:27|0.39865
02:42:28|0.39845
02:42:30|0.39845
02:42:30|0.3984
02:42:32|0.39841
02:42:33|0.39845
02:42:33|0.39819
02:42:35|0.39828
02:42:36|0.39819
02:42:37|0.39813
02:42:38|0.3982
02:42:39|0.3982
02:42:40|0.3982
02:42:41|0.3982
02:42:42|0.39824
02:42:43|0.39823
02:42:44|0.39821
02:42:45|0.39818
02:42:46|0.39818
02:42:47|0.39826
02:42:48|0.39846
02:42:49|0.39859
02:42:50|0.39859
02:42:51|0.39866
02:42:52|0.39872
02:42:53|0.39872
02:42:54|0.39897
02:42:55|0.39897
02:42:56|0.39897
02:42:57|0.399
02:42:58|0.39898
02:42:59|0.399
02:43:00|0.39901
02:43:01|0.39896
02:43:02|0.39891
02:43:03|0.39886
02:43:04|0.39919
02:43:05|0.3992
02:43:06|0.3992
02:43:07|0.3992
02:43:08|0.39906
02:43:09|0.39906
02:43:11|0.39906
02:43:11|0.39908
02:43:12|0.39902
02:43:14|0.39919
02:43:14|0.39919
02:43:15|0.39919
02:43:16|0.39919
02:43:17|0.3992
02:43:18|0.3992
02:43:19|0.39926
02:43:20|0.39919
02:43:22|0.39919
02:43:23|0.39919
02:43:24|0.39904
02:43:24|0.399
02:43:26|0.39927
02:43:26|0.39927
02:43:28|0.39927
02:43:29|0.39906
02:43:30|0.39911
02:43:31|0.39905
02:43:32|0.39905
02:43:33|0.39905
02:43:34|0.39905
02:43:35|0.39901
02:43:36|0.399
02:43:38|0.399
02:43:38|0.39897
02:43:40|0.39897
02:43:40|0.3989
02:43:41|0.39885
02:43:42|0.39885
02:43:44|0.39885
02:43:45|0.39877
02:43:46|0.39868
02:43:46|0.39868
02:43:48|0.3986
02:43:49|0.39854
02:43:50|0.39854
02:43:51|0.39833
02:43:52|0.39848
02:43:53|0.3982
02:43:54|0.3982
02:43:55|0.39821
02:43:56|0.39821
02:43:57|0.3982
02:43:58|0.39814
02:43:59|0.39814
02:44:00|0.39823
02:44:01|0.39823
02:44:02|0.39813
02:44:03|0.39813
02:44:04|0.39813
02:44:05|0.39813
02:44:06|0.39832
02:44:07|0.39832
02:44:08|0.39832
02:44:09|0.39832
02:44:10|0.39832
02:44:11|0.39804
02:44:12|0.39794
02:44:13|0.39802
02:44:14|0.39805
02:44:16|0.39802
02:44:17|0.39788
02:44:18|0.39789
02:44:20|0.39789
02:44:21|0.39789
02:44:22|0.39789
02:44:23|0.39789
02:44:24|0.39789
02:44:26|0.39813
02:44:27|0.39816
02:44:28|0.39826
02:44:29|0.3981
02:44:30|0.3981
02:44:31|0.3981
02:44:32|0.3981
02:44:33|0.3981
02:44:34|0.39827
02:44:35|0.39825
02:44:36|0.39825
02:44:38|0.39817
02:44:38|0.39837
02:44:40|0.39832
02:44:40|0.39836
02:44:42|0.39836
02:44:43|0.39839
02:44:43|0.39794
02:44:44|0.39808
02:44:45|0.39808
02:44:47|0.39808
02:44:48|0.39808
02:44:48|0.39798
02:44:49|0.39798
02:44:50|0.39798
02:44:51|0.39798
02:44:53|0.39798
02:44:53|0.39798
02:44:55|0.39798
02:44:55|0.39798
02:44:56|0.39778
02:44:57|0.39778
02:44:58|0.39778
02:45:00|0.39778
02:45:00|0.39778
02:45:01|0.39778
02:45:02|0.39785
02:45:04|0.39785
02:45:05|0.39779
02:45:05|0.39768
02:45:06|0.39768
02:45:07|0.39773
02:45:09|0.3973
02:45:09|0.39685
02:45:11|0.39697
02:45:11|0.39689
02:45:13|0.3969
02:45:14|0.39689
02:45:15|0.39693
02:45:16|0.39685
02:45:17|0.39703
02:45:18|0.39703
02:45:19|0.39703
02:45:20|0.39703
02:45:21|0.39703
02:45:22|0.39704
02:45:24|0.39706
02:45:24|0.39697
02:45:26|0.39705
02:45:27|0.39705
02:45:27|0.39705
02:45:29|0.39691
02:45:30|0.39691
02:45:31|0.39691
02:45:32|0.39679
02:45:33|0.39672
02:45:34|0.39672
02:45:35|0.39661
02:45:36|0.39661
02:45:37|0.39655
02:45:38|0.39675
02:45:39|0.39673
02:45:40|0.39675
02:45:41|0.39675
02:45:42|0.39675
02:45:43|0.39675
02:45:44|0.39696
02:45:45|0.39689
02:45:46|0.39689
02:45:47|0.39689
02:45:48|0.39703
02:45:49|0.39703
02:45:50|0.39703
02:45:51|0.39694
02:45:52|0.39709
02:45:53|0.39718
02:45:54|0.39718
02:45:55|0.39718
02:45:56|0.39718
02:45:57|0.39718
02:45:58|0.39718
02:45:59|0.39718
02:46:00|0.39735
02:46:01|0.39735
02:46:02|0.39735
02:46:04|0.39708
02:46:04|0.39749
02:46:05|0.39754
02:46:07|0.39754
02:46:07|0.3976
02:46:08|0.3976
02:46:10|0.3975
02:46:10|0.3975
02:46:11|0.39749
02:46:13|0.39749
02:46:13|0.39749
02:46:15|0.39735
02:46:16|0.39735
02:46:17|0.39735
02:46:18|0.39741
02:46:19|0.39741
02:46:20|0.39741
02:46:21|0.39741
02:46:22|0.39738
02:46:23|0.39738
02:46:24|0.39751
02:46:25|0.39745
02:46:26|0.39745
02:46:27|0.39744
02:46:29|0.39736
02:46:29|0.39737
02:46:30|0.39737
02:46:31|0.39737
02:46:34|0.39743
02:46:34|0.3973
02:46:36|0.3973
02:46:37|0.39713
02:46:38|0.39713
02:46:39|0.39713
02:46:40|0.39713
02:46:42|0.39709
02:46:43|0.39703
02:46:44|0.39709
02:46:45|0.39709
02:46:46|0.39709
02:46:47|0.39709
02:46:48|0.39709
02:46:49|0.39709
02:46:50|0.39701
02:46:52|0.39701
02:46:52|0.39701
02:46:54|0.39721
02:46:54|0.39745
02:46:56|0.39745
02:46:57|0.39748
02:46:58|0.39748
02:46:59|0.39748
02:47:00|0.39748
02:47:01|0.39748
02:47:02|0.39745
02:47:03|0.39745
02:47:04|0.39743
02:47:05|0.39743
02:47:06|0.39746
02:47:07|0.39746
02:47:08|0.39746
02:47:09|0.39746
02:47:10|0.39746
02:47:11|0.39746
02:47:12|0.39722
02:47:13|0.39722
02:47:14|0.39726
02:47:16|0.39724
02:47:17|0.39724
02:47:17|0.3971
02:47:18|0.3971
02:47:20|0.39709
02:47:21|0.39709
02:47:21|0.39733
02:47:23|0.39733
02:47:24|0.39733
02:47:25|0.39733
02:47:26|0.39733
02:47:27|0.39733
02:47:28|0.39732
02:47:29|0.39727
02:47:30|0.39727
02:47:31|0.39727
02:47:32|0.39725
02:47:33|0.39717
02:47:34|0.39717
02:47:35|0.39717
02:47:37|0.39717
02:47:37|0.39717
02:47:38|0.39717
02:47:39|0.397
02:47:41|0.39725
02:47:42|0.39725
02:47:43|0.39754
02:47:44|0.39763
02:47:45|0.39779
02:47:45|0.39782
02:47:47|0.39782
02:47:48|0.39782
02:47:49|0.398
02:47:50|0.398
02:47:51|0.398
02:47:53|0.398
02:47:53|0.398
02:47:54|0.39847
02:47:55|0.39814
02:47:56|0.39815
02:47:58|0.39815
02:47:58|0.3982
02:47:59|0.39839
02:48:01|0.39839
02:48:01|0.39839
02:48:03|0.39839
02:48:04|0.39858
02:48:04|0.39842
02:48:06|0.39852
02:48:07|0.39852
02:48:08|0.39852
02:48:09|0.39871
02:48:09|0.3988
02:48:11|0.3988
02:48:11|0.39898
02:48:13|0.39898
02:48:14|0.39898
02:48:15|0.39927
02:48:16|0.39924
02:48:18|0.39924
02:48:19|0.39914
02:48:20|0.39914
02:48:20|0.39914
02:48:21|0.39914
02:48:22|0.39914
02:48:24|0.39914
02:48:25|0.399
02:48:26|0.399
02:48:27|0.39903
02:48:28|0.39903
02:48:30|0.39897
02:48:30|0.39897
02:48:31|0.39897
02:48:32|0.39897
02:48:33|0.39896
02:48:34|0.39896
02:48:35|0.39896
02:48:37|0.39905
02:48:38|0.39901
02:48:38|0.39901
02:48:39|0.39901
02:48:41|0.39901
02:48:42|0.39901
02:48:43|0.39901
02:48:44|0.39897
02:48:44|0.39897
02:48:46|0.399
02:48:47|0.39861
02:48:47|0.39861
02:48:49|0.39873
02:48:50|0.39873
02:48:51|0.39873
02:48:52|0.39867
02:48:53|0.39871
02:48:54|0.39867
02:48:55|0.39867
02:48:56|0.39867
02:48:57|0.3987
02:48:58|0.39873
02:48:59|0.39873
02:49:00|0.39873
02:49:01|0.39873
02:49:02|0.39873
02:49:03|0.39873
02:49:04|0.39889
02:49:05|0.39886
02:49:06|0.39883
02:49:07|0.39883
02:49:08|0.39883
02:49:09|0.39883
02:49:10|0.39883
02:49:11|0.39883
02:49:12|0.39883
02:49:13|0.39883
02:49:14|0.39883
02:49:15|0.39869
02:49:16|0.39869
02:49:18|0.39869
02:49:19|0.39869
02:49:21|0.39861
02:49:22|0.39879
02:49:23|0.39879
02:49:23|0.39879
02:49:25|0.39879
02:49:25|0.39879
02:49:26|0.39879
02:49:28|0.39879
02:49:29|0.39879
02:49:30|0.39879
02:49:30|0.39887
02:49:31|0.39887
02:49:33|0.39887
02:49:34|0.39887
02:49:35|0.39887
02:49:36|0.39887
02:49:37|0.39889
02:49:38|0.39889
02:49:39|0.39889
02:49:40|0.39889
02:49:41|0.39889
02:49:42|0.39889
02:49:43|0.39889
02:49:44|0.39889
02:49:45|0.39881
02:49:46|0.39881
02:49:48|0.39881
02:49:48|0.39881
02:49:49|0.39881
02:49:50|0.39885
02:49:51|0.39885
02:49:52|0.39885
02:49:53|0.39868
02:49:54|0.39868
02:49:55|0.39868
02:49:56|0.39868
02:49:57|0.39868
02:49:58|0.39868
02:49:59|0.39868
02:50:01|0.39867
02:50:02|0.3986
02:50:02|0.3986
02:50:03|0.3986
02:50:05|0.39861
02:50:06|0.39861
02:50:07|0.39861
02:50:08|0.39865
02:50:09|0.39865
02:50:10|0.39864
02:50:11|0.39871
02:50:12|0.39867
02:50:13|0.3985
02:50:14|0.39845
02:50:15|0.39845
02:50:16|0.39845
02:50:17|0.39823
02:50:19|0.39829
02:50:21|0.39829
02:50:22|0.39833
02:50:22|0.39833
02:50:24|0.39833
02:50:24|0.39833
02:50:26|0.39832
02:50:26|0.39832
02:50:27|0.39832
02:50:28|0.39822
02:50:30|0.398
02:50:30|0.39804
02:50:32|0.39804
02:50:33|0.39804
02:50:34|0.39804
02:50:35|0.398
02:50:36|0.398
02:50:37|0.398
02:50:38|0.398
02:50:39|0.398
02:50:40|0.398
02:50:41|0.3981
02:50:42|0.39797
02:50:43|0.39796
02:50:44|0.39796
02:50:45|0.39796
02:50:46|0.39796
02:50:47|0.39791
02:50:48|0.39796
02:50:49|0.39796
02:50:50|0.39796
02:50:51|0.39796
02:50:52|0.39796
02:50:53|0.39796
02:50:54|0.39796
02:50:55|0.39796
02:50:56|0.39796
02:50:57|0.39801
02:50:58|0.39801
02:50:59|0.398
02:51:00|0.398
02:51:01|0.39801
02:51:02|0.39801
02:51:03|0.39816
02:51:05|0.39816
02:51:05|0.39816
02:51:06|0.39816
02:51:07|0.39816
02:51:08|0.39816
02:51:09|0.39816
02:51:10|0.39816
02:51:11|0.39803
02:51:12|0.39803
02:51:13|0.39805
02:51:15|0.39805
02:51:15|0.39805
02:51:16|0.39801
02:51:17|0.39801
02:51:19|0.39806
02:51:21|0.39806
02:51:22|0.39806
02:51:23|0.39806
02:51:24|0.39806
02:51:25|0.398
02:51:26|0.398
02:51:27|0.398
02:51:28|0.398
02:51:29|0.398
02:51:30|0.398
02:51:31|0.39804
02:51:32|0.39804
02:51:33|0.39816
02:51:34|0.39817
02:51:35|0.39809
02:51:36|0.39818
02:51:37|0.39818
02:51:38|0.39818
02:51:39|0.39818
02:51:41|0.39818
02:51:41|0.39815
02:51:43|0.39815
02:51:43|0.39815
02:51:44|0.39815
02:51:45|0.39815
02:51:46|0.39815
02:51:48|0.39815
02:51:48|0.39801
02:51:50|0.39801
02:51:51|0.39801
02:51:52|0.39805
02:51:53|0.39805
02:51:54|0.39799
02:51:55|0.39799
02:51:56|0.39787
02:51:57|0.39789
02:51:59|0.39789
02:51:59|0.39789
02:52:00|0.39789
02:52:01|0.3976
02:52:02|0.39764
02:52:04|0.39764
02:52:04|0.39764
02:52:05|0.39764
02:52:07|0.39764
02:52:07|0.39764
02:52:08|0.39764
02:52:10|0.39764
02:52:10|0.39764
02:52:12|0.39764
02:52:12|0.39764
02:52:14|0.39755
02:52:14|0.39756
02:52:16|0.39756
02:52:17|0.39756
02:52:18|0.39744
02:52:19|0.39744
02:52:20|0.39744
02:52:21|0.39744
02:52:22|0.39744
02:52:23|0.39755
02:52:24|0.39755
02:52:25|0.39755
02:52:27|0.39755
02:52:28|0.39761
02:52:30|0.39762
02:52:31|0.39762
02:52:32|0.39757
02:52:33|0.39757
02:52:34|0.39757
02:52:35|0.39757
02:52:37|0.39757
02:52:37|0.39756
02:52:38|0.39756
02:52:40|0.39756
02:52:40|0.39742
02:52:41|0.39742
02:52:43|0.39782
02:52:43|0.39757
02:52:44|0.39757
02:52:46|0.39757
02:52:46|0.39757
02:52:48|0.39757
02:52:48|0.39742
02:52:50|0.3975
02:52:51|0.39746
02:52:53|0.39746
02:52:54|0.39746
02:52:55|0.39746
02:52:55|0.39748
02:52:57|0.39748
02:52:57|0.39748
02:52:59|0.39748
02:52:59|0.39735
02:53:00|0.39735
02:53:01|0.39735
02:53:02|0.39735
02:53:04|0.39735
02:53:04|0.39735
02:53:05|0.39735
02:53:06|0.39714
02:53:08|0.39708
02:53:09|0.39686
02:53:09|0.39678
02:53:10|0.39678
02:53:12|0.39678
02:53:13|0.39667
02:53:14|0.39661
02:53:14|0.39661
02:53:16|0.39661
02:53:16|0.39639
02:53:17|0.39639
02:53:20|0.39638
02:53:21|0.39642
02:53:22|0.39599
02:53:24|0.39557
02:53:25|0.39549
02:53:26|0.3954
02:53:27|0.3955
02:53:27|0.39555
02:53:29|0.39572
02:53:30|0.39583
02:53:31|0.39593
02:53:32|0.39603
02:53:33|0.39607
02:53:34|0.39592
02:53:36|0.39592
02:53:36|0.39592
02:53:38|0.39592
02:53:39|0.39592
02:53:39|0.39606
02:53:41|0.39607
02:53:42|0.39608
02:53:42|0.3962
02:53:43|0.39638
02:53:44|0.39638
02:53:45|0.39617
02:53:46|0.39651
02:53:48|0.39651
02:53:49|0.39651
02:53:50|0.3963
02:53:50|0.39618
02:53:51|0.39618
02:53:52|0.39618
02:53:53|0.39618
02:53:54|0.39618
02:53:55|0.39633
02:53:57|0.39633
02:53:58|0.39643
02:53:59|0.39643
02:54:00|0.39643
02:54:01|0.39643
02:54:02|0.39645
02:54:03|0.39626
02:54:04|0.39637
02:54:05|0.39637
02:54:06|0.39626
02:54:07|0.39626
02:54:08|0.39626
02:54:09|0.39619
02:54:10|0.39621
02:54:11|0.39631
02:54:12|0.39631
02:54:13|0.39636
02:54:14|0.39636
02:54:15|0.39636
02:54:16|0.39613
02:54:17|0.39613
02:54:19|0.39613
02:54:19|0.39601
02:54:21|0.39594
02:54:22|0.39594
02:54:24|0.39594
02:54:24|0.39594
02:54:26|0.39595
02:54:27|0.39595
02:54:28|0.39595
02:54:29|0.39599
02:54:30|0.39599
02:54:31|0.39608
02:54:32|0.39601
02:54:33|0.39604
02:54:35|0.39604
02:54:35|0.39606
02:54:37|0.39606
02:54:38|0.3998
02:54:38|0.39884
02:54:40|0.39871
02:54:41|0.39887
02:54:42|0.39892
02:54:43|0.39871
02:54:44|0.39864
02:54:46|0.3984
02:54:46|0.39851
02:54:48|0.39841
02:54:48|0.39855
02:54:49|0.39837
02:54:50|0.39843
02:54:52|0.39823
02:54:52|0.39822
02:54:54|0.39822
02:54:54|0.39802
02:54:56|0.398
02:54:57|0.39797
02:54:57|0.39798
02:54:58|0.39798
02:54:59|0.39793
02:55:01|0.39795
02:55:01|0.39798
02:55:02|0.39798
02:55:03|0.39803
02:55:04|0.39814
02:55:05|0.39808
02:55:07|0.39799
02:55:08|0.39798
02:55:09|0.39754
02:55:10|0.39749
02:55:11|0.3969
02:55:12|0.39711
02:55:13|0.39711
02:55:14|0.39708
02:55:15|0.39708
02:55:16|0.39707
02:55:17|0.39707
02:55:18|0.39707
02:55:18|0.39707
02:55:20|0.39703
02:55:20|0.39703
02:55:21|0.3973
02:55:24|0.39741
02:55:25|0.39741
02:55:25|0.39738
02:55:26|0.39737
02:55:28|0.39737
02:55:28|0.39737
02:55:29|0.39737
02:55:30|0.39711
02:55:31|0.39722
02:55:33|0.39722
02:55:33|0.39722
02:55:35|0.39718
02:55:36|0.39724
02:55:37|0.39724
02:55:38|0.39721
02:55:39|0.39722
02:55:40|0.39734
02:55:41|0.39734
02:55:42|0.39739
02:55:43|0.39739
02:55:44|0.39739
02:55:45|0.39743
02:55:46|0.39762
02:55:47|0.39762
02:55:48|0.3977
02:55:49|0.3977
02:55:51|0.3977
02:55:51|0.3977
02:55:53|0.3977
02:55:53|0.39741
02:55:54|0.39741
02:55:56|0.39748
02:55:57|0.39773
02:55:59|0.39773
02:55:59|0.39756
02:56:01|0.39739
02:56:02|0.39739
02:56:03|0.39732
02:56:04|0.39721
02:56:05|0.39728
02:56:06|0.39728
02:56:07|0.39712
02:56:08|0.39721
02:56:09|0.39696
02:56:10|0.39689
02:56:11|0.39672
02:56:12|0.39658
02:56:13|0.39674
02:56:14|0.39674
02:56:15|0.39685
02:56:16|0.39702
02:56:17|0.397
02:56:18|0.397
02:56:19|0.39687
02:56:20|0.39687
02:56:21|0.39687
02:56:22|0.39676
02:56:23|0.39676
02:56:25|0.39688
02:56:26|0.39688
02:56:27|0.39688
02:56:28|0.39681
02:56:30|0.39681
02:56:30|0.39681
02:56:31|0.397
02:56:33|0.397
02:56:33|0.397
02:56:34|0.39692
02:56:35|0.39696
02:56:36|0.39704
02:56:37|0.39697
02:56:38|0.39697
02:56:40|0.39701
02:56:40|0.39696
02:56:41|0.39709
02:56:43|0.39714
02:56:44|0.39714
02:56:44|0.39722
02:56:45|0.39722
02:56:46|0.39721
02:56:47|0.39721
02:56:49|0.39718
02:56:50|0.39716
02:56:51|0.39716
02:56:52|0.39716
02:56:53|0.39716
02:56:55|0.3971
02:56:55|0.39692
02:56:56|0.39678
02:56:57|0.39684
02:56:58|0.39684
02:56:59|0.39684
02:57:01|0.39684
02:57:02|0.39685
02:57:02|0.39685
02:57:04|0.39685
02:57:05|0.39711
02:57:06|0.3969
02:57:07|0.3969
02:57:09|0.3969
02:57:09|0.39705
02:57:11|0.39705
02:57:12|0.39698
02:57:13|0.39694
02:57:14|0.39693
02:57:15|0.39693
02:57:16|0.39693
02:57:17|0.39693
02:57:20|0.39693
02:57:21|0.39705
02:57:22|0.39705
02:57:23|0.39709
02:57:24|0.39717
02:57:26|0.39717
02:57:26|0.39717
02:57:28|0.39717
02:57:29|0.39699
02:57:30|0.39702
02:57:31|0.39702
02:57:32|0.39702
02:57:34|0.39702
02:57:35|0.39702
02:57:36|0.39692
02:57:37|0.39705
02:57:38|0.39705
02:57:39|0.39705
02:57:41|0.39705
02:57:42|0.39705
02:57:43|0.39705
02:57:43|0.39695
02:57:45|0.39734
02:57:46|0.39715
02:57:47|0.39701
02:57:48|0.39701
02:57:49|0.39701
02:57:50|0.39701
02:57:51|0.39706
02:57:52|0.39706
02:57:53|0.39706
02:57:54|0.39706
02:57:55|0.39706
02:57:57|0.39706
02:57:57|0.39678
02:57:58|0.39675
02:58:00|0.39675
02:58:01|0.39685
02:58:02|0.39691
02:58:03|0.39691
02:58:03|0.39691
02:58:05|0.39691
02:58:06|0.39691
02:58:06|0.39691
02:58:07|0.39698
02:58:09|0.39698
02:58:09|0.39698
02:58:11|0.39698
02:58:12|0.39698
02:58:13|0.39698
02:58:14|0.39698
02:58:14|0.39678
02:58:16|0.39678
02:58:17|0.39653
02:58:18|0.39665
02:58:19|0.39665
02:58:19|0.39673
02:58:21|0.39673
02:58:22|0.39673
02:58:22|0.39673
02:58:23|0.39673
02:58:25|0.39679
02:58:26|0.39709
02:58:28|0.39709
02:58:29|0.39709
02:58:30|0.39706
02:58:31|0.39706
02:58:32|0.39706
02:58:33|0.39706
02:58:34|0.39706
02:58:35|0.39706
02:58:37|0.39698
02:58:37|0.39698
02:58:38|0.39685
02:58:39|0.3969
02:58:40|0.39697
02:58:41|0.39687
02:58:42|0.39695
02:58:43|0.39696
02:58:44|0.39696
02:58:45|0.3969
02:58:46|0.39687
02:58:47|0.39687
02:58:49|0.39694
02:58:50|0.39694
02:58:51|0.39694
02:58:52|0.39694
02:58:53|0.39687
02:58:54|0.39687
02:58:55|0.39687
02:58:56|0.39687
02:58:57|0.39704
02:58:58|0.39704
02:58:59|0.39738
02:59:00|0.39738
02:59:01|0.39738
02:59:03|0.39738
02:59:03|0.39738
02:59:04|0.39738
02:59:05|0.39738
02:59:07|0.39738
02:59:08|0.39738
02:59:09|0.39738
02:59:10|0.39738
02:59:11|0.39729
02:59:12|0.39729
02:59:13|0.39732
02:59:14|0.39722
02:59:15|0.39722
02:59:16|0.39722
02:59:18|0.39716
02:59:18|0.39716
02:59:19|0.39715
02:59:20|0.397
02:59:21|0.397
02:59:22|0.397
02:59:23|0.397
02:59:24|0.39708
02:59:25|0.39708
02:59:27|0.39707
02:59:29|0.39707
02:59:29|0.39707
02:59:31|0.39698
02:59:32|0.39698
02:59:33|0.39704
02:59:34|0.39704
02:59:36|0.39709
02:59:36|0.39709
02:59:38|0.39691
02:59:38|0.39691
02:59:40|0.39691
02:59:40|0.39691
02:59:42|0.39706
02:59:43|0.39706
02:59:44|0.39706
02:59:46|0.39706
02:59:47|0.39692
02:59:48|0.39692
02:59:48|0.39692
02:59:49|0.39697
02:59:51|0.39697
02:59:52|0.39702
02:59:53|0.39702
02:59:54|0.39702
02:59:55|0.39702
02:59:57|0.39702
02:59:58|0.39702
02:59:59|0.39702
03:00:00|0.39702
03:00:00|0.39702
03:00:02|0.39702
03:00:04|0.39702
03:00:04|0.39702
03:00:05|0.39702
03:00:06|0.39702
03:00:08|0.39702
03:00:08|0.39665
03:00:09|0.39665
03:00:10|0.39665
03:00:11|0.39665
03:00:13|0.39665
03:00:13|0.39642
03:00:15|0.39642
03:00:16|0.39642
03:00:17|0.39642
03:00:18|0.39642
03:00:19|0.39642
03:00:20|0.39642
03:00:21|0.39642
03:00:22|0.39642
03:00:23|0.39642
03:00:24|0.39642
03:00:25|0.39642
03:00:26|0.39636
03:00:27|0.39636
03:00:29|0.39634
03:00:29|0.39634
03:00:31|0.39623
03:00:32|0.39623
03:00:33|0.39615
03:00:34|0.39612
03:00:35|0.39594
03:00:36|0.39611
03:00:37|0.39611
03:00:38|0.39625
03:00:39|0.39634
03:00:40|0.39634
03:00:41|0.39634
03:00:42|0.39634
03:00:43|0.39634
03:00:44|0.39643
03:00:45|0.39661
03:00:46|0.39661
03:00:47|0.39661
03:00:48|0.39673
03:00:49|0.39696
03:00:50|0.39696
03:00:51|0.39727
03:00:53|0.39727
03:00:53|0.39727
03:00:54|0.39727
03:00:55|0.39727
03:00:56|0.39727
03:00:57|0.39727
03:00:58|0.39732
03:00:59|0.39732
03:01:00|0.39732
03:01:01|0.39732
03:01:02|0.39732
03:01:03|0.39712
03:01:04|0.39697
03:01:06|0.39697
03:01:06|0.39697
03:01:07|0.39698
03:01:08|0.39694
03:01:10|0.39694
03:01:10|0.39694
03:01:11|0.39694
03:01:12|0.39693
03:01:14|0.39693
03:01:14|0.39714
03:01:15|0.39714
03:01:16|0.39714
03:01:18|0.39714
03:01:19|0.39714
03:01:20|0.39714
03:01:21|0.39714
03:01:22|0.39714
03:01:22|0.39714
03:01:24|0.39714
03:01:24|0.39714
03:01:26|0.39701
03:01:27|0.39698
03:01:28|0.39686
03:01:29|0.39686
03:01:30|0.39692
03:01:31|0.39692
03:01:32|0.39692
03:01:33|0.39687
03:01:34|0.39687
03:01:35|0.39676
03:01:36|0.39664
03:01:38|0.39664
03:01:38|0.39664
03:01:39|0.39664
03:01:41|0.39664
03:01:42|0.39664
03:01:43|0.39664
03:01:44|0.39664
03:01:45|0.39658
03:01:46|0.39651
03:01:47|0.39651
03:01:48|0.39651
03:01:49|0.39651
03:01:50|0.39651
03:01:52|0.3966
03:01:52|0.3966
03:01:54|0.39649
03:01:55|0.39649
03:01:56|0.39649
03:01:57|0.39649
03:01:57|0.39649
03:01:58|0.39649
03:01:59|0.39649
03:02:00|0.39653
03:02:02|0.39653
03:02:03|0.39653
03:02:04|0.39653
03:02:05|0.39653
03:02:06|0.39653
03:02:07|0.39653
03:02:07|0.39653
03:02:09|0.39642
03:02:10|0.39642
03:02:11|0.39642
03:02:12|0.39637
03:02:13|0.39641
03:02:14|0.39641
03:02:15|0.39641
03:02:16|0.39641
03:02:17|0.39641
03:02:18|0.39636
03:02:19|0.3965
03:02:20|0.3965
03:02:21|0.3965
03:02:22|0.3965
03:02:23|0.3965
03:02:24|0.3965
03:02:25|0.3965
03:02:26|0.3965
03:02:27|0.3965
03:02:28|0.3965
03:02:29|0.3965
03:02:31|0.3965
03:02:32|0.39647
03:02:33|0.39646
03:02:34|0.39646
03:02:36|0.39593
03:02:36|0.39593
03:02:38|0.39615
03:02:39|0.39619
03:02:39|0.39619
03:02:40|0.39619
03:02:42|0.39619
03:02:43|0.39619
03:02:44|0.39645
03:02:44|0.39645
03:02:45|0.39618
03:02:46|0.39613
03:02:47|0.39613
03:02:49|0.39628
03:02:50|0.39628
03:02:51|0.39628
03:02:52|0.39628
03:02:53|0.39623
03:02:55|0.39623
03:02:55|0.39623
03:02:56|0.39623
03:02:57|0.39623
03:02:59|0.39639
03:03:00|0.39639
03:03:00|0.39626
03:03:01|0.39626
03:03:03|0.39626
03:03:03|0.39626
03:03:06|0.39656
03:03:07|0.39683
03:03:07|0.39679
03:03:08|0.39679
03:03:09|0.39695
03:03:11|0.39695
03:03:11|0.39708
03:03:12|0.39708
03:03:14|0.39708
03:03:14|0.39708
03:03:15|0.39708
03:03:17|0.39708
03:03:18|0.39705
03:03:18|0.39699
03:03:20|0.39699
03:03:21|0.39699
03:03:22|0.39699
03:03:22|0.39699
03:03:24|0.39699
03:03:25|0.39668
03:03:26|0.39668
03:03:27|0.39647
03:03:28|0.39638
03:03:29|0.39638
03:03:30|0.39671
03:03:32|0.39671
03:03:32|0.39677
03:03:34|0.39677
03:03:35|0.39677
03:03:36|0.39678
03:03:38|0.39678
03:03:39|0.39678
03:03:40|0.39678
03:03:41|0.39678
03:03:42|0.39678
03:03:43|0.39678
03:03:44|0.39691
03:03:45|0.39706
03:03:46|0.39706
03:03:47|0.39706
03:03:48|0.39699
03:03:49|0.39699
03:03:50|0.39699
03:03:51|0.39689
03:03:52|0.39689
03:03:53|0.3971
03:03:54|0.3971
03:03:55|0.39698
03:03:56|0.39692
03:03:57|0.39697
03:03:58|0.39697
03:03:59|0.39697
03:04:01|0.39697
03:04:02|0.39697
03:04:02|0.39697
03:04:03|0.39686
03:04:05|0.39686
03:04:05|0.39681
03:04:07|0.39681
03:04:08|0.39679
03:04:09|0.39665
03:04:10|0.39674
03:04:11|0.39674
03:04:12|0.39674
03:04:13|0.39674
03:04:14|0.39674
03:04:15|0.39678
03:04:16|0.39678
03:04:17|0.39678
03:04:18|0.3968
03:04:19|0.3968
03:04:20|0.3968
03:04:21|0.39675
03:04:22|0.39675
03:04:23|0.3966
03:04:24|0.3966
03:04:25|0.3966
03:04:26|0.3966
03:04:27|0.39631
03:04:29|0.39631
03:04:29|0.39631
03:04:30|0.39631
03:04:32|0.39631
03:04:34|0.39626
03:04:35|0.39611
03:04:36|0.39611
03:04:38|0.39617
03:04:39|0.39614
03:04:40|0.39614
03:04:41|0.39614
03:04:42|0.39639
03:04:44|0.39641
03:04:45|0.39622
03:04:46|0.39622
03:04:47|0.39622
03:04:48|0.39622
03:04:49|0.39629
03:04:49|0.39629
03:04:51|0.39629
03:04:51|0.39629
03:04:52|0.39629
03:04:54|0.39629
03:04:54|0.39625
03:04:56|0.39625
03:04:57|0.39625
03:04:58|0.39625
03:04:59|0.39625
03:05:01|0.39625
03:05:01|0.39617
03:05:03|0.39617
03:05:03|0.39617
03:05:04|0.396
03:05:06|0.396
03:05:07|0.39563
03:05:07|0.39585
03:05:09|0.39585
03:05:09|0.39585
03:05:10|0.3957
03:05:11|0.39583
03:05:12|0.39585
03:05:13|0.39585
03:05:14|0.39586
03:05:15|0.39579
03:05:16|0.39575
03:05:18|0.39586
03:05:18|0.39572
03:05:20|0.39567
03:05:20|0.39571
03:05:22|0.39574
03:05:23|0.39579
03:05:23|0.39578
03:05:24|0.39571
03:05:25|0.39584
03:05:26|0.39584
03:05:27|0.39584
03:05:28|0.39584
03:05:29|0.39588
03:05:30|0.39588
03:05:31|0.39588
03:05:34|0.39583
03:05:35|0.39583
03:05:35|0.39583
03:05:36|0.39583
03:05:37|0.39583
03:05:39|0.39583
03:05:40|0.39597
03:05:41|0.39597
03:05:43|0.39597
03:05:44|0.39597
03:05:45|0.39602
03:05:46|0.39602
03:05:46|0.39602
03:05:48|0.39608
03:05:49|0.39601
03:05:51|0.39613
03:05:51|0.39619
03:05:52|0.39619
03:05:53|0.39619
03:05:54|0.39622
03:05:56|0.39622
03:05:56|0.39583
03:05:57|0.39583
03:05:59|0.39593
03:05:59|0.39593
03:06:00|0.39593
03:06:01|0.39593
03:06:03|0.39593
03:06:03|0.39593
03:06:05|0.39593
03:06:05|0.39623
03:06:07|0.39625
03:06:07|0.39606
03:06:09|0.39606
03:06:09|0.39606
03:06:11|0.39629
03:06:12|0.39629
03:06:13|0.39627
03:06:14|0.39635
03:06:15|0.39635
03:06:16|0.39635
03:06:17|0.39635
03:06:18|0.39635
03:06:19|0.39635
03:06:21|0.39635
03:06:21|0.39635
03:06:22|0.39635
03:06:23|0.39655
03:06:24|0.39653
03:06:25|0.39653
03:06:27|0.39663
03:06:27|0.39663
03:06:29|0.39663
03:06:29|0.39663
03:06:30|0.39663
03:06:32|0.39663
03:06:32|0.39663
03:06:34|0.39663
03:06:36|0.39709
03:06:37|0.39709
03:06:38|0.39709
03:06:39|0.39739
03:06:41|0.3974
03:06:41|0.3974
03:06:42|0.3974
03:06:44|0.3974
03:06:44|0.3974
03:06:46|0.3974
03:06:47|0.39743
03:06:48|0.39774
03:06:49|0.39739
03:06:51|0.39734
03:06:52|0.39725
03:06:52|0.39725
03:06:53|0.39725
03:06:55|0.39725
03:06:56|0.39719
03:06:56|0.39719
03:06:58|0.3973
03:06:59|0.3973
03:07:00|0.39723
03:07:01|0.397
03:07:02|0.397
03:07:03|0.39693
03:07:04|0.39697
03:07:05|0.39705
03:07:06|0.39705
03:07:07|0.39705
03:07:08|0.39705
03:07:09|0.39705
03:07:10|0.39705
03:07:11|0.39705
03:07:12|0.39705
03:07:13|0.39705
03:07:14|0.397
03:07:15|0.39705
03:07:17|0.39705
03:07:18|0.39709
03:07:18|0.39709
03:07:19|0.39709
03:07:20|0.39712
03:07:21|0.39721
03:07:22|0.39721
03:07:23|0.39721
03:07:25|0.3973
03:07:25|0.3973
03:07:26|0.3973
03:07:27|0.3973
03:07:28|0.3973
03:07:30|0.3973
03:07:30|0.3973
03:07:31|0.3973
03:07:32|0.3973
03:07:33|0.3973
03:07:35|0.3973
03:07:37|0.39709
03:07:37|0.39709
03:07:39|0.39709
03:07:39|0.39709
03:07:41|0.39709
03:07:43|0.39709
03:07:44|0.39709
03:07:45|0.3971
03:07:47|0.39712
03:07:47|0.39712
03:07:48|0.39712
03:07:49|0.39712
03:07:50|0.39704
03:07:52|0.39704
03:07:52|0.39685
03:07:53|0.39685
03:07:54|0.39685
03:07:55|0.39685
03:07:56|0.39685
03:07:57|0.39685
03:07:59|0.39679
03:07:59|0.39679
03:08:01|0.39663
03:08:02|0.39663
03:08:03|0.3967
03:08:04|0.3967
03:08:05|0.3967
03:08:06|0.3967
03:08:07|0.3967
03:08:08|0.39668
03:08:09|0.39668
03:08:11|0.39668
03:08:12|0.39668
03:08:12|0.39667
03:08:14|0.39667
03:08:14|0.39662
03:08:16|0.39662
03:08:17|0.39662
03:08:17|0.3966
03:08:19|0.3966
03:08:19|0.3966
03:08:21|0.3966
03:08:21|0.3966
03:08:23|0.3966
03:08:23|0.3966
03:08:25|0.3966
03:08:25|0.3966
03:08:27|0.3966
03:08:28|0.3966
03:08:29|0.39652
03:08:30|0.39652
03:08:30|0.39652
03:08:32|0.39652
03:08:33|0.39652
03:08:33|0.39659
03:08:34|0.39645
03:08:35|0.39645
03:08:38|0.39653
03:08:38|0.39638
03:08:40|0.39638
03:08:40|0.39638
03:08:42|0.39642
03:08:42|0.39642
03:08:43|0.39626
03:08:44|0.39625
03:08:45|0.39625
03:08:47|0.39625
03:08:47|0.39625
03:08:49|0.39618
03:08:49|0.39618
03:08:51|0.39618
03:08:52|0.39618
03:08:53|0.39622
03:08:54|0.39622
03:08:55|0.39622
03:08:56|0.39622
03:08:57|0.39622
03:08:58|0.39622
03:08:59|0.39622
03:09:00|0.39622
03:09:01|0.39622
03:09:02|0.39622
03:09:03|0.39622
03:09:05|0.39622
03:09:05|0.39622
03:09:07|0.39622
03:09:08|0.39622
03:09:09|0.39622
03:09:10|0.39621
03:09:12|0.39621
03:09:12|0.39628
03:09:13|0.39628
03:09:15|0.39643
03:09:15|0.39636
03:09:16|0.39638
03:09:17|0.39638
03:09:18|0.39638
03:09:19|0.39638
03:09:21|0.39647
03:09:21|0.39652
03:09:22|0.39646
03:09:23|0.39651
03:09:24|0.39652
03:09:26|0.39654
03:09:26|0.39652
03:09:27|0.39653
03:09:28|0.39653
03:09:29|0.39653
03:09:31|0.39651
03:09:32|0.39649
03:09:33|0.39655
03:09:34|0.39659
03:09:35|0.39653
03:09:36|0.39667
03:09:38|0.39679
03:09:39|0.39674
03:09:40|0.39674
03:09:41|0.39675
03:09:43|0.39658
03:09:44|0.39679
03:09:46|0.3968
03:09:47|0.3968
03:09:47|0.3968
03:09:48|0.3968
03:09:49|0.3968
03:09:51|0.3968
03:09:51|0.3968
03:09:52|0.3968
03:09:54|0.3968
03:09:54|0.3968
03:09:55|0.3968
03:09:56|0.3968
03:09:57|0.3968
03:09:59|0.3968
03:09:59|0.3968
03:10:00|0.3968
03:10:02|0.3968
03:10:02|0.39667
03:10:04|0.39667
03:10:05|0.39667
03:10:06|0.39684
03:10:07|0.39684
03:10:08|0.39684
03:10:09|0.39684
03:10:10|0.39687
03:10:11|0.39704
03:10:12|0.39704
03:10:13|0.39719
03:10:15|0.39719
03:10:15|0.39719
03:10:16|0.39711
03:10:17|0.39699
03:10:18|0.39692
03:10:20|0.39692
03:10:20|0.3971
03:10:22|0.397
03:10:23|0.39693
03:10:24|0.39693
03:10:25|0.39693
03:10:26|0.39693
03:10:27|0.39693
03:10:29|0.39693
03:10:29|0.39693
03:10:31|0.39693
03:10:31|0.39693
03:10:32|0.39693
03:10:33|0.39693
03:10:34|0.39693
03:10:36|0.39693
03:10:36|0.39693
03:10:38|0.39693
03:10:39|0.39693
03:10:40|0.39707
03:10:41|0.39707
03:10:43|0.39707
03:10:43|0.39707
03:10:45|0.39707
03:10:46|0.39707
03:10:47|0.39707
03:10:49|0.39707
03:10:50|0.39722
03:10:50|0.39722
03:10:52|0.39734
03:10:52|0.39748
03:10:54|0.39748
03:10:54|0.39748
03:10:55|0.39758
03:10:57|0.39758
03:10:58|0.39758
03:10:59|0.39758
03:11:00|0.39758
03:11:01|0.39761
03:11:02|0.39761
03:11:03|0.39776
03:11:04|0.39776
03:11:05|0.398
03:11:06|0.398
03:11:07|0.398
03:11:08|0.398
03:11:09|0.398
03:11:10|0.39773
03:11:11|0.39773
03:11:12|0.39771
03:11:13|0.39771
03:11:15|0.39771
03:11:15|0.39771
03:11:16|0.3976
03:11:17|0.3976
03:11:18|0.3976
03:11:19|0.3976
03:11:20|0.3976
03:11:21|0.3976
03:11:22|0.39738
03:11:23|0.39738
03:11:24|0.39738
03:11:25|0.39747
03:11:27|0.39747
03:11:27|0.3974
03:11:28|0.39735
03:11:29|0.39735
03:11:31|0.39735
03:11:31|0.39734
03:11:32|0.39741
03:11:33|0.39741
03:11:34|0.39746
03:11:35|0.39734
03:11:36|0.39736
03:11:37|0.39736
03:11:39|0.39736
03:11:41|0.39731
03:11:42|0.39731
03:11:43|0.39731
03:11:44|0.39731
03:11:45|0.39731
03:11:47|0.39731
03:11:48|0.39731
03:11:49|0.39731
03:11:50|0.39731
03:11:51|0.39731
03:11:52|0.39726
03:11:53|0.39727
03:11:54|0.39727
03:11:55|0.39727
03:11:56|0.39727
03:11:57|0.39727
03:11:59|0.39723
03:11:59|0.39723
03:12:01|0.39727
03:12:02|0.39732
03:12:03|0.39732
03:12:04|0.39732
03:12:04|0.39732
03:12:06|0.39732
03:12:07|0.39732
03:12:08|0.39732
03:12:08|0.39732
03:12:10|0.39745
03:12:11|0.39745
03:12:12|0.39745
03:12:13|0.39741
03:12:14|0.39739
03:12:15|0.39739
03:12:16|0.39739
03:12:17|0.39739
03:12:18|0.39739
03:12:19|0.39739
03:12:21|0.39709
03:12:22|0.39709
03:12:22|0.39709
03:12:23|0.39709
03:12:24|0.39726
03:12:26|0.39726
03:12:27|0.39726
03:12:28|0.39726
03:12:29|0.39726
03:12:30|0.3971
03:12:31|0.39722
03:12:32|0.39722
03:12:33|0.39723
03:12:34|0.39723
03:12:35|0.39723
03:12:36|0.39723
03:12:37|0.39723
03:12:38|0.39723
03:12:39|0.39723
03:12:41|0.39723
03:12:42|0.39723
03:12:43|0.39723
03:12:45|0.39723
03:12:46|0.39723
03:12:47|0.39723
03:12:48|0.3975
03:12:49|0.3975
03:12:50|0.39751
03:12:51|0.39751
03:12:52|0.39751
03:12:53|0.39751
03:12:54|0.39751
03:12:55|0.39751
03:12:56|0.39751
03:12:57|0.39751
03:12:58|0.39751
03:12:59|0.39754
03:13:00|0.39756
03:13:01|0.39756
03:13:03|0.39756
03:13:03|0.39787
03:13:05|0.39769
03:13:05|0.39767
03:13:06|0.39767
03:13:07|0.39745
03:13:08|0.39745
03:13:10|0.39745
03:13:10|0.39745
03:13:12|0.39745
03:13:12|0.39745
03:13:14|0.3975
03:13:14|0.39739
03:13:16|0.39739
03:13:17|0.39739
03:13:18|0.39739
03:13:19|0.39739
03:13:20|0.39739
03:13:21|0.39725
03:13:23|0.39701
03:13:23|0.39701
03:13:24|0.39701
03:13:25|0.39723
03:13:27|0.39723
03:13:27|0.39723
03:13:29|0.39734
03:13:29|0.39734
03:13:30|0.39734
03:13:31|0.39734
03:13:32|0.39734
03:13:34|0.39716
03:13:34|0.39721
03:13:35|0.39721
03:13:36|0.39721
03:13:37|0.39727
03:13:39|0.39727
03:13:40|0.39727
03:13:41|0.39737
03:13:42|0.39749
03:13:43|0.39749
03:13:44|0.39669
03:13:45|0.39678
03:13:45|0.39678
03:13:46|0.39651
03:13:49|0.39651
03:13:49|0.39677
03:13:51|0.39671
03:13:52|0.39671
03:13:53|0.39671
03:13:54|0.3968
03:13:55|0.3968
03:13:56|0.3968
03:13:58|0.3968
03:13:58|0.3968
03:14:00|0.39635
03:14:01|0.39635
03:14:02|0.39649
03:14:02|0.3965
03:14:03|0.3965
03:14:04|0.3961
03:14:06|0.39595
03:14:07|0.39599
03:14:09|0.39589
03:14:09|0.39593
03:14:11|0.39591
03:14:11|0.39571
03:14:12|0.39567
03:14:13|0.39567
03:14:14|0.39567
03:14:16|0.39567
03:14:17|0.39567
03:14:18|0.39567
03:14:18|0.39583
03:14:19|0.39577
03:14:21|0.39577
03:14:21|0.39567
03:14:22|0.39593
03:14:23|0.39593
03:14:24|0.39589
03:14:26|0.39589
03:14:27|0.39602
03:14:28|0.39602
03:14:28|0.39602
03:14:29|0.39597
03:14:30|0.39597
03:14:31|0.39597
03:14:33|0.39562
03:14:34|0.39562
03:14:35|0.39573
03:14:36|0.39573
03:14:38|0.39573
03:14:39|0.39573
03:14:39|0.39559
03:14:40|0.39559
03:14:42|0.39551
03:14:44|0.39551
03:14:44|0.39551
03:14:45|0.39551
03:14:47|0.39547
03:14:48|0.39547
03:14:49|0.39549
03:14:51|0.3955
03:14:51|0.39552
03:14:52|0.39552
03:14:54|0.39552
03:14:54|0.39576
03:14:55|0.39576
03:14:56|0.39577
03:14:57|0.39577
03:14:58|0.39577
03:15:00|0.39568
03:15:00|0.39568
03:15:02|0.39568
03:15:03|0.39568
03:15:04|0.39564
03:15:05|0.39557
03:15:06|0.39557
03:15:07|0.39557
03:15:08|0.39546
03:15:09|0.39546
03:15:10|0.39552
03:15:11|0.39552
03:15:12|0.39537
03:15:14|0.39537
03:15:14|0.3953
03:15:15|0.3953
03:15:16|0.39535
03:15:17|0.39535
03:15:18|0.39527
03:15:19|0.39525
03:15:20|0.39514
03:15:21|0.39514
03:15:22|0.39514
03:15:24|0.39509
03:15:24|0.39509
03:15:25|0.39571
03:15:26|0.39586
03:15:27|0.39586
03:15:28|0.39586
03:15:29|0.39586
03:15:31|0.39586
03:15:32|0.39543
03:15:32|0.3955
03:15:33|0.39556
03:15:34|0.39556
03:15:35|0.39556
03:15:36|0.39556
03:15:37|0.39552
03:15:39|0.39552
03:15:39|0.39546
03:15:40|0.39546
03:15:41|0.39558
03:15:42|0.39558
03:15:43|0.39568
03:15:44|0.39568
03:15:46|0.39568
03:15:47|0.39568
03:15:49|0.39573
03:15:50|0.39573
03:15:51|0.39573
03:15:52|0.39567
03:15:54|0.39567
03:15:54|0.39567
03:15:56|0.39567
03:15:57|0.39567
03:15:57|0.39567
03:15:59|0.39567
03:15:59|0.39567
03:16:02|0.39567
03:16:02|0.39558
03:16:04|0.39562
03:16:05|0.39562
03:16:05|0.39556
03:16:06|0.39556
03:16:08|0.39556
03:16:08|0.39556
03:16:10|0.39556
03:16:10|0.39556
03:16:11|0.39558
03:16:13|0.39558
03:16:13|0.39562
03:16:14|0.39562
03:16:15|0.39582
03:16:17|0.39582
03:16:18|0.39582
03:16:19|0.39586
03:16:20|0.39575
03:16:21|0.39567
03:16:22|0.39556
03:16:23|0.39556
03:16:24|0.39564
03:16:25|0.39564
03:16:26|0.39549
03:16:27|0.39549
03:16:28|0.39549
03:16:29|0.39533
03:16:30|0.39533
03:16:31|0.3949
03:16:32|0.39487
03:16:33|0.39486
03:16:34|0.39474
03:16:35|0.39486
03:16:36|0.3948
03:16:37|0.39472
03:16:38|0.39472
03:16:39|0.39471
03:16:40|0.39473
03:16:41|0.39473
03:16:42|0.39482
03:16:43|0.39482
03:16:44|0.39488
03:16:45|0.39488
03:16:47|0.39488
03:16:47|0.39473
03:16:49|0.39476
03:16:49|0.39476
03:16:50|0.39476
03:16:52|0.39476
03:16:53|0.39468
03:16:53|0.39465
03:16:54|0.39465
03:16:56|0.39459
03:16:57|0.39449
03:16:58|0.39461
03:16:59|0.39461
03:17:00|0.39474
03:17:01|0.39474
03:17:02|0.39474
03:17:03|0.39464
03:17:04|0.39462
03:17:05|0.39462
03:17:07|0.39466
03:17:08|0.39466
03:17:09|0.39466
03:17:10|0.39466
03:17:11|0.39502
03:17:12|0.39495
03:17:13|0.39514
03:17:14|0.39514
03:17:15|0.39514
03:17:16|0.39483
03:17:17|0.39483
03:17:18|0.39483
03:17:19|0.39483
03:17:20|0.39503
03:17:21|0.39514
03:17:22|0.39514
03:17:23|0.39514
03:17:24|0.39524
03:17:25|0.3951
03:17:26|0.3951
03:17:27|0.39518
03:17:28|0.39518
03:17:29|0.39518
03:17:30|0.39518
03:17:31|0.39518
03:17:32|0.39518
03:17:33|0.39524
03:17:34|0.39504
03:17:35|0.39504
03:17:37|0.39504
03:17:37|0.39504
03:17:38|0.39504
03:17:39|0.39539
03:17:40|0.39518
03:17:41|0.39509
03:17:42|0.39494
03:17:44|0.39486
03:17:44|0.39484
03:17:46|0.39483
03:17:47|0.39482
03:17:48|0.39483
03:17:49|0.39501
03:17:50|0.39486
03:17:51|0.39486
03:17:52|0.39486
03:17:53|0.39486
03:17:55|0.39446
03:17:55|0.3945
03:17:57|0.3945
03:17:57|0.39471
03:17:59|0.39483
03:17:59|0.39483
03:18:00|0.39483
03:18:02|0.39475
03:18:03|0.39471
03:18:04|0.39474
03:18:05|0.39484
03:18:07|0.39485
03:18:07|0.39487
03:18:08|0.39493
03:18:09|0.39483
03:18:10|0.39486
03:18:12|0.39478
03:18:13|0.39478
03:18:14|0.39478
03:18:15|0.39478
03:18:16|0.39451
03:18:17|0.39436
03:18:18|0.39421
03:18:19|0.39401
03:18:20|0.39402
03:18:21|0.39413
03:18:22|0.39413
03:18:23|0.39413
03:18:24|0.39426
03:18:25|0.39415
03:18:26|0.39428
03:18:27|0.39424
03:18:29|0.39424
03:18:30|0.39444
03:18:31|0.39458
03:18:32|0.39478
03:18:33|0.39489
03:18:34|0.39489
03:18:35|0.39464
03:18:36|0.39464
03:18:37|0.39476
03:18:38|0.39481
03:18:39|0.3949
03:18:40|0.3949
03:18:41|0.39499
03:18:42|0.39499
03:18:43|0.39496
03:18:44|0.39496
03:18:45|0.39479
03:18:47|0.39479
03:18:49|0.39485
03:18:49|0.39485
03:18:50|0.39485
03:18:51|0.39496
03:18:52|0.39496
03:18:53|0.39474
03:18:55|0.39486
03:18:56|0.39459
03:18:57|0.39485
03:18:58|0.39485
03:18:59|0.39485
03:19:00|0.39485
03:19:02|0.39485
03:19:03|0.39485
03:19:04|0.39475
03:19:04|0.39475
03:19:05|0.39475
03:19:06|0.39464
03:19:07|0.39504
03:19:09|0.39504
03:19:10|0.39504
03:19:11|0.39514
03:19:11|0.39498
03:19:13|0.39498
03:19:14|0.39503
03:19:15|0.39471
03:19:16|0.39471
03:19:17|0.3946
03:19:18|0.39469
03:19:19|0.39464
03:19:20|0.39469
03:19:21|0.39469
03:19:22|0.39469
03:19:23|0.39471
03:19:24|0.39471
03:19:25|0.39471
03:19:26|0.39471
03:19:27|0.39471
03:19:28|0.39471
03:19:29|0.39464
03:19:30|0.3948
03:19:31|0.3948
03:19:32|0.3948
03:19:33|0.39487
03:19:34|0.39466
03:19:35|0.39467
03:19:37|0.39467
03:19:37|0.39486
03:19:38|0.39486
03:19:39|0.39486
03:19:40|0.39486
03:19:41|0.3947
03:19:42|0.3947
03:19:43|0.3947
03:19:44|0.39489
03:19:45|0.39489
03:19:46|0.39489
03:19:48|0.39489
03:19:50|0.39489
03:19:51|0.39489
03:19:52|0.39489
03:19:52|0.39489
03:19:53|0.39489
03:19:55|0.39489
03:19:56|0.39489
03:19:57|0.39489
03:19:58|0.39489
03:19:59|0.39489
03:20:00|0.39489
03:20:01|0.39488
03:20:02|0.39472
03:20:03|0.39477
03:20:04|0.39481
03:20:05|0.39481
03:20:07|0.39503
03:20:07|0.39514
03:20:09|0.39518
03:20:09|0.39518
03:20:11|0.39526
03:20:11|0.39535
03:20:13|0.3954
03:20:13|0.39543
03:20:14|0.39543
03:20:16|0.39543
03:20:16|0.39543
03:20:18|0.39543
03:20:19|0.3954
03:20:20|0.3954
03:20:21|0.3954
03:20:22|0.3954
03:20:23|0.3954
03:20:24|0.39544
03:20:25|0.39544
03:20:26|0.39544
03:20:27|0.39546
03:20:29|0.3955
03:20:29|0.3955
03:20:30|0.3955
03:20:31|0.3955
03:20:32|0.3955
03:20:33|0.3955
03:20:34|0.3955
03:20:35|0.3955
03:20:37|0.3955
03:20:37|0.3955
03:20:38|0.3955
03:20:39|0.3954
03:20:41|0.3954
03:20:41|0.39546
03:20:43|0.39546
03:20:43|0.39546
03:20:44|0.3955
03:20:45|0.3955
03:20:46|0.39546
03:20:48|0.39546
03:20:50|0.39546
03:20:51|0.39554
03:20:51|0.39552
03:20:54|0.39554
03:20:55|0.39574
03:20:56|0.39581
03:20:57|0.39581
03:20:58|0.39581
03:20:59|0.396
03:21:00|0.39586
03:21:01|0.39586
03:21:03|0.39586
03:21:03|0.39596
03:21:04|0.39596
03:21:06|0.39596
03:21:07|0.39596
03:21:08|0.39596
03:21:09|0.39573
03:21:10|0.39573
03:21:11|0.39583
03:21:12|0.39597
03:21:14|0.39597
03:21:15|0.396
03:21:15|0.396
03:21:17|0.396
03:21:17|0.396
03:21:18|0.396
03:21:20|0.39616
03:21:20|0.39616
03:21:21|0.39616
03:21:23|0.39616
03:21:24|0.39616
03:21:25|0.39624
03:21:26|0.39628
03:21:27|0.39628
03:21:28|0.39628
03:21:30|0.39628
03:21:31|0.39625
03:21:31|0.39625
03:21:33|0.39625
03:21:34|0.39625
03:21:34|0.39625
03:21:35|0.39625
03:21:36|0.39625
03:21:37|0.39625
03:21:38|0.39625
03:21:39|0.39625
03:21:40|0.39654
03:21:42|0.39654
03:21:43|0.39665
03:21:43|0.39665
03:21:44|0.39665
03:21:46|0.3966
03:21:47|0.3966
03:21:48|0.39667
03:21:49|0.39667
03:21:50|0.39667
03:21:51|0.39667
03:21:52|0.3965
03:21:53|0.3965
03:21:55|0.3965
03:21:55|0.3965
03:21:57|0.39626
03:21:57|0.39626
03:21:59|0.39626
03:22:00|0.39656
03:22:01|0.39657
03:22:02|0.39657
03:22:03|0.39657
03:22:04|0.39657
03:22:06|0.39657
03:22:06|0.39663
03:22:08|0.39663
03:22:09|0.39673
03:22:10|0.39677
03:22:11|0.39694
03:22:13|0.39701
03:22:13|0.39701
03:22:15|0.3967
03:22:16|0.39682
03:22:17|0.3969
03:22:18|0.39684
03:22:19|0.39684
03:22:20|0.39684
03:22:21|0.397
03:22:22|0.397
03:22:23|0.397
03:22:24|0.39701
03:22:25|0.39701
03:22:27|0.39689
03:22:27|0.39692
03:22:29|0.39692
03:22:29|0.39689
03:22:30|0.39689
03:22:31|0.39676
03:22:32|0.39676
03:22:33|0.39676
03:22:34|0.39676
03:22:36|0.39676
03:22:36|0.39676
03:22:37|0.39676
03:22:38|0.39676
03:22:39|0.3967
03:22:40|0.39661
03:22:42|0.39658
03:22:42|0.39658
03:22:44|0.39658
03:22:44|0.39658
03:22:45|0.39658
03:22:46|0.39638
03:22:47|0.39638
03:22:49|0.39638
03:22:49|0.39638
03:22:50|0.39638
03:22:52|0.39638
03:22:52|0.39638
03:22:54|0.39638
03:22:56|0.39636
03:22:56|0.39636
03:22:58|0.39619
03:22:59|0.39619
03:23:00|0.39636
03:23:01|0.39638
03:23:02|0.39636
03:23:04|0.39636
03:23:05|0.39627
03:23:06|0.39626
03:23:07|0.39626
03:23:08|0.39626
03:23:09|0.39626
03:23:10|0.39626
03:23:11|0.39626
03:23:12|0.39626
03:23:13|0.39625
03:23:14|0.39625
03:23:16|0.39593
03:23:16|0.39605
03:23:18|0.39587
03:23:18|0.39589
03:23:20|0.39589
03:23:21|0.39589
03:23:22|0.39589
03:23:22|0.39589
03:23:24|0.39589
03:23:25|0.39589
03:23:26|0.39589
03:23:26|0.39589
03:23:27|0.39589
03:23:29|0.39556
03:23:30|0.39556
03:23:30|0.39556
03:23:32|0.39556
03:23:33|0.39556
03:23:34|0.39556
03:23:35|0.39557
03:23:36|0.39557
03:23:38|0.39556
03:23:38|0.39556
03:23:39|0.39556
03:23:40|0.39572
03:23:41|0.39572
03:23:42|0.39572
03:23:43|0.39572
03:23:44|0.39563
03:23:45|0.39572
03:23:46|0.39572
03:23:47|0.39572
03:23:49|0.39572
03:23:49|0.39572
03:23:51|0.39572
03:23:52|0.39572
03:23:54|0.39574
03:23:55|0.39574
03:23:56|0.39574
03:23:57|0.39574
03:23:58|0.39566
03:23:59|0.39566
03:24:00|0.3956
03:24:01|0.3956
03:24:02|0.3956
03:24:03|0.39574
03:24:04|0.39574
03:24:06|0.39574
03:24:06|0.39574
03:24:07|0.39566
03:24:09|0.39566
03:24:09|0.39558
03:24:11|0.39519
03:24:11|0.39519
03:24:13|0.39541
03:24:13|0.39536
03:24:15|0.39543
03:24:15|0.39536
03:24:16|0.39522
03:24:17|0.39522
03:24:19|0.39522
03:24:20|0.39522
03:24:21|0.39548
03:24:21|0.39548
03:24:23|0.39548
03:24:23|0.39548
03:24:24|0.39569
03:24:25|0.39564
03:24:27|0.3956
03:24:27|0.39567
03:24:29|0.39567
03:24:29|0.39567
03:24:30|0.39567
03:24:32|0.39567
03:24:32|0.39567
03:24:34|0.39567
03:24:35|0.39567
03:24:36|0.3957
03:24:37|0.39589
03:24:38|0.39589
03:24:39|0.39588
03:24:40|0.39582
03:24:41|0.39582
03:24:42|0.39582
03:24:43|0.39582
03:24:44|0.39582
03:24:45|0.39577
03:24:46|0.39575
03:24:47|0.39575
03:24:48|0.39584
03:24:49|0.39584
03:24:50|0.39584
03:24:52|0.39584
03:24:52|0.39584
03:24:54|0.39578
03:24:54|0.39578
03:24:56|0.39558
03:24:57|0.39558
03:24:58|0.39558
03:25:00|0.3954
03:25:00|0.3954
03:25:02|0.3954
03:25:03|0.3954
03:25:04|0.39534
03:25:05|0.39529
03:25:07|0.39529
03:25:07|0.39529
03:25:08|0.39529
03:25:10|0.39538
03:25:11|0.39525
03:25:11|0.39525
03:25:13|0.39525
03:25:14|0.39525
03:25:15|0.39525
03:25:16|0.39525
03:25:17|0.39525
03:25:18|0.39525
03:25:19|0.39525
03:25:20|0.39525
03:25:21|0.39522
03:25:22|0.39522
03:25:23|0.39522
03:25:24|0.39563
03:25:25|0.39563
03:25:26|0.39563
03:25:27|0.39563
03:25:28|0.3955
03:25:30|0.3955
03:25:31|0.39567
03:25:31|0.39567
03:25:33|0.39567
03:25:34|0.39558
03:25:35|0.39558
03:25:36|0.39558
03:25:37|0.39558
03:25:38|0.39561
03:25:39|0.39561
03:25:40|0.39578
03:25:41|0.39578
03:25:42|0.39578
03:25:43|0.39589
03:25:44|0.39589
03:25:45|0.39566
03:25:46|0.39566
03:25:47|0.39566
03:25:48|0.39566
03:25:49|0.39566
03:25:50|0.39566
03:25:51|0.39566
03:25:52|0.39566
03:25:54|0.39566
03:25:55|0.39566
03:25:57|0.39574
03:25:58|0.39574
03:25:59|0.39574
03:26:00|0.39574
03:26:02|0.39564
03:26:03|0.39564
03:26:04|0.39564
03:26:05|0.39564
03:26:06|0.39564
03:26:08|0.39564
03:26:08|0.39564
03:26:10|0.39594
03:26:11|0.39594
03:26:11|0.39586
03:26:12|0.39564
03:26:13|0.39564
03:26:14|0.39572
03:26:16|0.39572
03:26:17|0.39572
03:26:18|0.39572
03:26:19|0.39563
03:26:20|0.39563
03:26:20|0.39563
03:26:21|0.39587
03:26:23|0.39587
03:26:23|0.39587
03:26:25|0.39587
03:26:25|0.39575
03:26:27|0.39575
03:26:27|0.39575
03:26:29|0.39575
03:26:30|0.39566
03:26:31|0.39566
03:26:32|0.39564
03:26:33|0.39564
03:26:34|0.39555
03:26:35|0.39491
03:26:36|0.39482
03:26:37|0.39477
03:26:38|0.39489
03:26:39|0.39487
03:26:40|0.39487
03:26:41|0.39487
03:26:42|0.39487
03:26:43|0.39495
03:26:44|0.39498
03:26:45|0.39498
03:26:46|0.39498
03:26:47|0.39504
03:26:48|0.39509
03:26:49|0.39509
03:26:50|0.39511
03:26:51|0.39516
03:26:52|0.39516
03:26:53|0.39529
03:26:54|0.39529
03:26:56|0.39529
03:26:57|0.39518
03:26:58|0.39518
03:26:59|0.39528
03:27:00|0.39528
03:27:01|0.39528
03:27:02|0.39528
03:27:03|0.39544
03:27:05|0.39544
03:27:06|0.39544
03:27:07|0.39544
03:27:08|0.39552
03:27:09|0.39535
03:27:10|0.39535
03:27:11|0.39522
03:27:12|0.39526
03:27:13|0.39526
03:27:14|0.3951
03:27:15|0.3951
03:27:16|0.3951
03:27:17|0.3951
03:27:19|0.39515
03:27:20|0.39515
03:27:21|0.39521
03:27:21|0.39521
03:27:22|0.39521
03:27:23|0.39521
03:27:25|0.39521
03:27:25|0.39521
03:27:26|0.39521
03:27:27|0.39521
03:27:29|0.39521
03:27:30|0.39521
03:27:30|0.39521
03:27:31|0.39515
03:27:32|0.39515
03:27:34|0.39507
03:27:34|0.39507
03:27:35|0.39507
03:27:36|0.39498
03:27:37|0.39498
03:27:39|0.39464
03:27:40|0.39464
03:27:41|0.39457
03:27:41|0.39457
03:27:43|0.39457
03:27:43|0.39457
03:27:45|0.39457
03:27:46|0.39457
03:27:47|0.39457
03:27:47|0.39457
03:27:49|0.39447
03:27:50|0.39447
03:27:51|0.39447
03:27:52|0.39435
03:27:53|0.39423
03:27:54|0.39431
03:27:56|0.39431
03:27:57|0.39413
03:27:58|0.39413
03:27:59|0.39413
03:28:00|0.39413
03:28:02|0.39385
03:28:02|0.394
03:28:04|0.394
03:28:05|0.39434
03:28:06|0.39425
03:28:06|0.39425
03:28:08|0.39425
03:28:09|0.39429
03:28:10|0.39429
03:28:12|0.39429
03:28:12|0.39429
03:28:13|0.39429
03:28:15|0.39429
03:28:15|0.39428
03:28:16|0.39413
03:28:17|0.39413
03:28:19|0.39413
03:28:20|0.39413
03:28:20|0.39426
03:28:22|0.39443
03:28:22|0.39438
03:28:24|0.39438
03:28:25|0.39438
03:28:26|0.39438
03:28:27|0.39434
03:28:28|0.39424
03:28:29|0.39424
03:28:30|0.39424
03:28:31|0.39424
03:28:32|0.3942
03:28:33|0.3942
03:28:34|0.39431
03:28:35|0.39431
03:28:36|0.39431
03:28:37|0.39433
03:28:39|0.39426
03:28:39|0.39426
03:28:41|0.39426
03:28:41|0.39432
03:28:42|0.39432
03:28:44|0.39432
03:28:44|0.39432
03:28:46|0.39432
03:28:47|0.39432
03:28:48|0.39433
03:28:50|0.39433
03:28:50|0.39419
03:28:51|0.39424
03:28:52|0.39424
03:28:53|0.39415
03:28:54|0.39416
03:28:56|0.39424
03:28:57|0.39424
03:28:58|0.39424
03:28:59|0.39424
03:29:00|0.39424
03:29:02|0.39424
03:29:03|0.39424
03:29:04|0.39424
03:29:05|0.39424
03:29:06|0.39438
03:29:06|0.39438
03:29:08|0.39432
03:29:09|0.39432
03:29:10|0.39431
03:29:11|0.39431
03:29:13|0.39462
03:29:14|0.3946
03:29:15|0.3946
03:29:16|0.3946
03:29:17|0.39454
03:29:18|0.39434
03:29:19|0.39435
03:29:20|0.39428
03:29:21|0.39428
03:29:23|0.39428
03:29:24|0.39428
03:29:24|0.39428
03:29:25|0.39428
03:29:26|0.39428
03:29:28|0.39428
03:29:29|0.39431
03:29:30|0.39431
03:29:31|0.39431
03:29:31|0.39431
03:29:33|0.39427
03:29:35|0.39421
03:29:36|0.39421
03:29:37|0.39422
03:29:37|0.39422
03:29:38|0.39424
03:29:39|0.39422
03:29:40|0.39422
03:29:41|0.39422
03:29:42|0.39417
03:29:44|0.39417
03:29:45|0.39409
03:29:46|0.39409
03:29:47|0.39409
03:29:48|0.39409
03:29:49|0.39409
03:29:50|0.39409
03:29:51|0.39409
03:29:52|0.39409
03:29:53|0.39409
03:29:54|0.39409
03:29:55|0.39424
03:29:56|0.39424
03:29:57|0.39424
03:29:58|0.39424
03:30:00|0.39424
03:30:01|0.39424
03:30:02|0.39422
03:30:03|0.39415
03:30:05|0.39385
03:30:06|0.39386
03:30:07|0.39386
03:30:08|0.39385
03:30:09|0.39385
03:30:10|0.39385
03:30:11|0.39385
03:30:12|0.39386
03:30:13|0.39386
03:30:14|0.39386
03:30:15|0.39367
03:30:16|0.39368
03:30:18|0.39368
03:30:18|0.39362
03:30:20|0.39362
03:30:21|0.39344
03:30:21|0.39362
03:30:22|0.39362
03:30:23|0.39362
03:30:24|0.39358
03:30:25|0.39358
03:30:26|0.39358
03:30:28|0.39359
03:30:29|0.39359
03:30:29|0.3935
03:30:30|0.3935
03:30:31|0.3935
03:30:32|0.3935
03:30:33|0.3935
03:30:34|0.39342
03:30:35|0.39334
03:30:37|0.39334
03:30:37|0.39334
03:30:38|0.39334
03:30:40|0.39334
03:30:41|0.39334
03:30:41|0.39336
03:30:43|0.39329
03:30:44|0.39329
03:30:45|0.39329
03:30:45|0.39338
03:30:47|0.39329
03:30:48|0.39329
03:30:48|0.39328
03:30:49|0.39328
03:30:50|0.39345
03:30:52|0.3935
03:30:53|0.3935
03:30:54|0.39351
03:30:55|0.39348
03:30:56|0.39348
03:30:57|0.39348
03:30:59|0.39355
03:31:00|0.39362
03:31:01|0.39361
03:31:02|0.39371
03:31:03|0.39376
03:31:04|0.39376
03:31:05|0.39402
03:31:07|0.39406
03:31:07|0.39406
03:31:08|0.39426
03:31:10|0.39437
03:31:11|0.39431
03:31:11|0.3944
03:31:13|0.39434
03:31:13|0.39434
03:31:14|0.39434
03:31:16|0.39434
03:31:17|0.39445
03:31:17|0.39444
03:31:19|0.39446
03:31:20|0.39448
03:31:21|0.3945
03:31:22|0.3945
03:31:23|0.39438
03:31:24|0.39438
03:31:25|0.39445
03:31:26|0.39445
03:31:27|0.39448
03:31:28|0.3945
03:31:30|0.39448
03:31:30|0.3945
03:31:31|0.39451
03:31:35|0.39448
03:31:36|0.39466
03:31:37|0.39466
03:31:38|0.3947
03:31:39|0.3947
03:31:40|0.3947
03:31:41|0.39476
03:31:42|0.39478
03:31:43|0.3948
03:31:44|0.39482
03:31:45|0.39483
03:31:46|0.39484
03:31:47|0.39486
03:31:48|0.3949
03:31:49|0.39494
03:31:50|0.39487
03:31:51|0.39495
03:31:52|0.3949
03:31:53|0.39498
03:31:54|0.39499
03:31:55|0.395
03:31:56|0.395
03:31:57|0.3951
03:31:58|0.39512
03:32:00|0.39508
03:32:02|0.39508
03:32:02|0.39508
03:32:03|0.39508
03:32:05|0.39494
03:32:06|0.39463
03:32:07|0.39463
03:32:08|0.39463
03:32:09|0.39463
03:32:10|0.39463
03:32:11|0.39463
03:32:12|0.39463
03:32:13|0.39463
03:32:15|0.39463
03:32:16|0.39425
03:32:17|0.39425
03:32:18|0.39425
03:32:19|0.39425
03:32:20|0.39425
03:32:21|0.39425
03:32:22|0.39425
03:32:23|0.39425
03:32:24|0.39425
03:32:25|0.39425
03:32:26|0.3944
03:32:27|0.39453
03:32:28|0.39452
03:32:29|0.39452
03:32:31|0.39405
03:32:31|0.39405
03:32:32|0.39405
03:32:33|0.39405
03:32:35|0.39405
03:32:35|0.39405
03:32:37|0.39405
03:32:38|0.39398
03:32:38|0.39398
03:32:40|0.39353
03:32:40|0.39353
03:32:42|0.39341
03:32:42|0.39351
03:32:44|0.39351
03:32:45|0.39351
03:32:46|0.39351
03:32:47|0.39351
03:32:48|0.39351
03:32:49|0.39351
03:32:49|0.39354
03:32:50|0.39355
03:32:52|0.39363
03:32:53|0.39363
03:32:54|0.39363
03:32:55|0.39356
03:32:56|0.3937
03:32:57|0.3937
03:32:58|0.3937
03:32:59|0.3937
03:33:01|0.3937
03:33:01|0.3937
03:33:03|0.39361
03:33:04|0.39361
03:33:05|0.39351
03:33:06|0.39353
03:33:08|0.39353
03:33:08|0.39353
03:33:10|0.39338
03:33:11|0.3932
03:33:12|0.39326
03:33:12|0.39329
03:33:14|0.39329
03:33:15|0.39321
03:33:16|0.39321
03:33:17|0.3933
03:33:18|0.3933
03:33:19|0.39332
03:33:20|0.39332
03:33:21|0.39317
03:33:22|0.39332
03:33:23|0.39332
03:33:24|0.39311
03:33:25|0.39311
03:33:26|0.3934
03:33:27|0.3934
03:33:28|0.39344
03:33:29|0.39344
03:33:30|0.39342
03:33:31|0.39342
03:33:32|0.39342
03:33:33|0.39342
03:33:34|0.39342
03:33:35|0.39342
03:33:36|0.39347
03:33:37|0.39347
03:33:38|0.39342
03:33:39|0.39322
03:33:41|0.39322
03:33:42|0.39322
03:33:42|0.39322
03:33:43|0.39322
03:33:45|0.39331
03:33:46|0.39331
03:33:46|0.39331
03:33:47|0.39331
03:33:49|0.39324
03:33:49|0.39324
03:33:50|0.39324
03:33:51|0.39324
03:33:52|0.39324
03:33:54|0.39311
03:33:55|0.3932
03:33:56|0.3932
03:33:57|0.3932
03:33:57|0.3932
03:34:00|0.3932
03:34:01|0.3932
03:34:02|0.3932
03:34:03|0.3932
03:34:04|0.3932
03:34:06|0.3932
03:34:07|0.3932
03:34:08|0.3932
03:34:09|0.3932
03:34:11|0.39316
03:34:12|0.39316
03:34:13|0.39324
03:34:14|0.39324
03:34:15|0.39324
03:34:16|0.39313
03:34:16|0.39313
03:34:18|0.39313
03:34:19|0.39315
03:34:20|0.39315
03:34:21|0.39315
03:34:22|0.39315
03:34:23|0.39315
03:34:24|0.39315
03:34:25|0.39326
03:34:26|0.39326
03:34:27|0.39326
03:34:28|0.39326
03:34:29|0.39335
03:34:30|0.39335
03:34:31|0.39343
03:34:32|0.39343
03:34:33|0.3936
03:34:34|0.3936
03:34:35|0.3936
03:34:36|0.3936
03:34:37|0.3936
03:34:38|0.39374
03:34:39|0.39374
03:34:40|0.39374
03:34:41|0.39381
03:34:43|0.3938
03:34:44|0.3938
03:34:45|0.3938
03:34:46|0.3938
03:34:47|0.3938
03:34:48|0.39373
03:34:49|0.39373
03:34:50|0.39373
03:34:51|0.39373
03:34:52|0.39373
03:34:53|0.39373
03:34:54|0.39373
03:34:55|0.39381
03:34:56|0.39383
03:34:57|0.39383
03:34:58|0.39383
03:34:59|0.39383
03:35:00|0.39383
03:35:02|0.39371
03:35:03|0.39369
03:35:05|0.39346
03:35:05|0.39346
03:35:06|0.39346
03:35:08|0.39346
03:35:08|0.39311
03:35:09|0.39321
03:35:11|0.39321
03:35:11|0.39359
03:35:12|0.39376
03:35:13|0.39376
03:35:15|0.39395
03:35:15|0.39365
03:35:16|0.3938
03:35:17|0.39376
03:35:18|0.39376
03:35:19|0.39377
03:35:21|0.39377
03:35:21|0.39403
03:35:22|0.39389
03:35:24|0.39389
03:35:25|0.39389
03:35:27|0.39385
03:35:27|0.39386
03:35:28|0.39386
03:35:29|0.39386
03:35:30|0.39386
03:35:31|0.39386
03:35:32|0.39386
03:35:33|0.39383
03:35:34|0.39383
03:35:35|0.39383
03:35:37|0.39383
03:35:38|0.39385
03:35:39|0.39382
03:35:40|0.39353
03:35:40|0.39353
03:35:42|0.39353
03:35:42|0.39349
03:35:43|0.39349
03:35:44|0.39349
03:35:45|0.39349
03:35:46|0.39342
03:35:48|0.39344
03:35:49|0.39357
03:35:49|0.39357
03:35:51|0.3936
03:35:52|0.3936
03:35:53|0.3936
03:35:54|0.3936
03:35:55|0.3936
03:35:56|0.39357
03:35:57|0.39357
03:35:57|0.3936
03:35:59|0.3936
03:36:00|0.3936
03:36:01|0.3936
03:36:02|0.39382
03:36:03|0.39383
03:36:05|0.39371
03:36:05|0.39371
03:36:07|0.39371
03:36:08|0.39347
03:36:09|0.39353
03:36:10|0.39353
03:36:11|0.39353
03:36:12|0.39353
03:36:13|0.39353
03:36:14|0.39353
03:36:15|0.39341
03:36:16|0.39328
03:36:17|0.39337
03:36:18|0.39337
03:36:19|0.39337
03:36:21|0.39338
03:36:22|0.39369
03:36:23|0.39369
03:36:24|0.39369
03:36:25|0.39369
03:36:26|0.39369
03:36:28|0.39369
03:36:29|0.39372
03:36:30|0.39372
03:36:31|0.39372
03:36:32|0.39372
03:36:33|0.39372
03:36:34|0.39372
03:36:36|0.39372
03:36:36|0.39372
03:36:38|0.39383
03:36:39|0.39383
03:36:40|0.39383
03:36:40|0.39368
03:36:41|0.39361
03:36:43|0.39369
03:36:44|0.39401
03:36:44|0.39397
03:36:46|0.3943
03:36:47|0.39413
03:36:48|0.39413
03:36:49|0.39413
03:36:50|0.39413
03:36:51|0.39413
03:36:52|0.39413
03:36:53|0.39412
03:36:55|0.39412
03:36:55|0.39408
03:36:57|0.39408
03:36:57|0.39408
03:36:58|0.39387
03:36:59|0.39371
03:37:01|0.39373
03:37:01|0.39363
03:37:02|0.39363
03:37:04|0.39363
03:37:05|0.39363
03:37:07|0.39363
03:37:08|0.39363
03:37:08|0.39363
03:37:09|0.39363
03:37:10|0.39363
03:37:11|0.39332
03:37:12|0.39345
03:37:13|0.39361
03:37:15|0.39392
03:37:15|0.39404
03:37:16|0.39386
03:37:17|0.39401
03:37:18|0.39395
03:37:19|0.39395
03:37:20|0.39395
03:37:21|0.39369
03:37:23|0.39369
03:37:23|0.39369
03:37:25|0.3938
03:37:26|0.3939
03:37:27|0.39404
03:37:28|0.39415
03:37:29|0.39415
03:37:30|0.39415
03:37:31|0.39417
03:37:32|0.39432
03:37:33|0.39432
03:37:34|0.39432
03:37:35|0.39432
03:37:37|0.39416
03:37:38|0.39397
03:37:38|0.39406
03:37:39|0.39411
03:37:40|0.39411
03:37:41|0.39411
03:37:43|0.39411
03:37:44|0.39411
03:37:44|0.39411
03:37:45|0.39443
03:37:46|0.39443
03:37:47|0.39435
03:37:48|0.39435
03:37:49|0.39404
03:37:50|0.39404
03:37:52|0.39408
03:37:52|0.39408
03:37:53|0.39408
03:37:55|0.39408
03:37:55|0.3941
03:37:56|0.39427
03:37:58|0.39427
03:37:59|0.39427
03:37:59|0.39427
03:38:00|0.39427
03:38:02|0.39438
03:38:03|0.39438
03:38:04|0.39432
03:38:05|0.39442
03:38:06|0.39442
03:38:07|0.39442
03:38:08|0.39442
03:38:09|0.39442
03:38:10|0.39454
03:38:11|0.39454
03:38:12|0.39454
03:38:14|0.39461
03:38:14|0.39461
03:38:15|0.39461
03:38:17|0.39455
03:38:19|0.39455
03:38:20|0.39459
03:38:20|0.39459
03:38:21|0.39459
03:38:23|0.39459
03:38:23|0.3944
03:38:24|0.39443
03:38:26|0.39443
03:38:26|0.39443
03:38:28|0.39443
03:38:29|0.39443
03:38:30|0.39443
03:38:32|0.39443
03:38:32|0.39443
03:38:34|0.39443
03:38:34|0.39443
03:38:35|0.39443
03:38:36|0.39443
03:38:37|0.39459
03:38:38|0.39459
03:38:40|0.39473
03:38:40|0.39486
03:38:41|0.39486
03:38:42|0.39486
03:38:44|0.39467
03:38:45|0.39467
03:38:45|0.39467
03:38:46|0.39467
03:38:47|0.39467
03:38:48|0.39467
03:38:50|0.39467
03:38:51|0.39467
03:38:51|0.39467
03:38:53|0.39467
03:38:53|0.39467
03:38:55|0.39467
03:38:56|0.39467
03:38:56|0.39485
03:38:57|0.39485
03:38:59|0.39485
03:39:00|0.39485
03:39:01|0.39488
03:39:02|0.39477
03:39:03|0.39445
03:39:04|0.39448
03:39:05|0.39451
03:39:06|0.3945
03:39:07|0.3945
03:39:09|0.3945
03:39:10|0.39469
03:39:11|0.39471
03:39:12|0.39471
03:39:13|0.39471
03:39:14|0.39471
03:39:15|0.3947
03:39:16|0.3947
03:39:18|0.3947
03:39:19|0.3947
03:39:20|0.3947
03:39:21|0.3947
03:39:22|0.3947
03:39:22|0.39474
03:39:24|0.39474
03:39:25|0.39474
03:39:25|0.39474
03:39:26|0.39474
03:39:28|0.39474
03:39:29|0.39474
03:39:30|0.39474
03:39:31|0.39474
03:39:32|0.39474
03:39:33|0.39474
03:39:34|0.39474
03:39:35|0.39474
03:39:37|0.39474
03:39:37|0.39474
03:39:39|0.39474
03:39:39|0.39474
03:39:40|0.39474
03:39:42|0.39474
03:39:43|0.39463
03:39:44|0.39475
03:39:45|0.39475
03:39:46|0.39475
03:39:47|0.39475
03:39:49|0.39475
03:39:49|0.39475
03:39:50|0.39477
03:39:51|0.39477
03:39:52|0.39477
03:39:53|0.39477
03:39:55|0.39477
03:39:55|0.39477
03:39:56|0.39477
03:39:57|0.39477
03:39:58|0.39477
03:39:59|0.39477
03:40:00|0.39477
03:40:02|0.39477
03:40:03|0.39477
03:40:04|0.39477
03:40:05|0.39477
03:40:07|0.39473
03:40:08|0.39473
03:40:09|0.39473
03:40:09|0.39477
03:40:11|0.39477
03:40:12|0.39477
03:40:13|0.39477
03:40:14|0.39477
03:40:15|0.39477
03:40:16|0.39477
03:40:17|0.39477
03:40:18|0.39477
03:40:19|0.39477
03:40:20|0.39477
03:40:21|0.39462
03:40:22|0.39462
03:40:24|0.39462
03:40:24|0.39462
03:40:25|0.39462
03:40:26|0.39468
03:40:27|0.39491
03:40:29|0.39491
03:40:29|0.39491
03:40:30|0.39495
03:40:31|0.395
03:40:32|0.395
03:40:33|0.395
03:40:34|0.39513
03:40:35|0.39513
03:40:37|0.39512
03:40:38|0.39512
03:40:39|0.39512
03:40:40|0.39512
03:40:41|0.39512
03:40:42|0.39512
03:40:43|0.39512
03:40:44|0.39512
03:40:45|0.39512
03:40:46|0.39512
03:40:47|0.39512
03:40:48|0.39512
03:40:49|0.39512
03:40:50|0.39512
03:40:51|0.39512
03:40:53|0.39516
03:40:53|0.39516
03:40:54|0.39516
03:40:55|0.39516
03:40:56|0.39516
03:40:58|0.39528
03:40:59|0.39528
03:40:59|0.39528
03:41:01|0.39528
03:41:02|0.39516
03:41:03|0.39516
03:41:04|0.3951
03:41:06|0.3951
03:41:07|0.3951
03:41:07|0.3951
03:41:09|0.39504
03:41:10|0.39495
03:41:11|0.39495
03:41:12|0.39495
03:41:13|0.39476
03:41:14|0.39489
03:41:15|0.39489
03:41:16|0.39489
03:41:17|0.39489
03:41:18|0.39489
03:41:19|0.39489
03:41:21|0.39489
03:41:22|0.39489
03:41:22|0.39489
03:41:23|0.39489
03:41:25|0.39495
03:41:26|0.39495
03:41:27|0.39495
03:41:27|0.39495
03:41:29|0.39495
03:41:30|0.39495
03:41:31|0.39489
03:41:32|0.39489
03:41:33|0.39489
03:41:34|0.39489
03:41:35|0.39489
03:41:36|0.39489
03:41:37|0.39489
03:41:39|0.3947
03:41:39|0.3947
03:41:40|0.3947
03:41:41|0.3947
03:41:43|0.3947
03:41:44|0.39479
03:41:45|0.39479
03:41:45|0.39489
03:41:47|0.39489
03:41:48|0.39489
03:41:49|0.39489
03:41:50|0.39489
03:41:51|0.39489
03:41:52|0.39501
03:41:53|0.39501
03:41:54|0.39501
03:41:55|0.39501
03:41:56|0.39501
03:41:57|0.39501
03:41:58|0.39501
03:41:59|0.39501
03:42:00|0.39501
03:42:01|0.39501
03:42:02|0.39496
03:42:03|0.39496
03:42:04|0.39496
03:42:06|0.39496
03:42:07|0.39506
03:42:07|0.39506
03:42:09|0.39506
03:42:09|0.39501
03:42:10|0.39501
03:42:12|0.39501
03:42:12|0.39501
03:42:14|0.39501
03:42:15|0.39501
03:42:15|0.39488
03:42:17|0.39488
03:42:18|0.39488
03:42:19|0.39488
03:42:20|0.39488
03:42:21|0.39488
03:42:22|0.3951
03:42:23|0.3951
03:42:24|0.3951
03:42:25|0.3951
03:42:26|0.3951
03:42:27|0.3951
03:42:28|0.3951
03:42:29|0.3951
03:42:30|0.3951
03:42:31|0.3951
03:42:32|0.39499
03:42:34|0.39472
03:42:35|0.39472
03:42:36|0.39472
03:42:36|0.39477
03:42:38|0.39478
03:42:38|0.39477
03:42:39|0.39477
03:42:41|0.39477
03:42:41|0.39477
03:42:43|0.39487
03:42:44|0.39487
03:42:45|0.39487
03:42:46|0.39487
03:42:47|0.3949
03:42:48|0.3949
03:42:49|0.39493
03:42:50|0.39493
03:42:51|0.39493
03:42:52|0.39493
03:42:53|0.39493
03:42:54|0.39493
03:42:55|0.39477
03:42:56|0.39477
03:42:57|0.39476
03:42:58|0.39476
03:42:59|0.39476
03:43:00|0.39476
03:43:01|0.39476
03:43:02|0.39476
03:43:03|0.39471
03:43:04|0.39496
03:43:05|0.39496
03:43:07|0.39496
03:43:07|0.39501
03:43:09|0.39501
03:43:10|0.39501
03:43:11|0.39501
03:43:12|0.39498
03:43:13|0.3951
03:43:14|0.39512
03:43:15|0.39512
03:43:16|0.39516
03:43:18|0.39516
03:43:18|0.39523
03:43:20|0.39523
03:43:20|0.39523
03:43:21|0.39523
03:43:22|0.39523
03:43:23|0.39523
03:43:25|0.39546
03:43:26|0.39546
03:43:26|0.39556
03:43:28|0.39556
03:43:29|0.39556
03:43:30|0.39556
03:43:31|0.39549
03:43:32|0.39526
03:43:33|0.39526
03:43:34|0.39526
03:43:35|0.39526
03:43:36|0.39526
03:43:38|0.39526
03:43:39|0.39526
03:43:40|0.39526
03:43:41|0.39536
03:43:42|0.39536
03:43:43|0.3952
03:43:44|0.3952
03:43:45|0.3952
03:43:46|0.3952
03:43:47|0.3952
03:43:48|0.3952
03:43:49|0.3952
03:43:50|0.3952
03:43:51|0.3952
03:43:53|0.3952
03:43:54|0.3952
03:43:54|0.39521
03:43:56|0.39521
03:43:57|0.39521
03:43:58|0.39523
03:43:59|0.39523
03:44:00|0.39523
03:44:01|0.39523
03:44:02|0.39523
03:44:03|0.39528
03:44:05|0.39515
03:44:05|0.39515
03:44:07|0.39511
03:44:09|0.39511
03:44:10|0.39511
03:44:10|0.39511
03:44:12|0.39511
03:44:12|0.39511
03:44:14|0.39511
03:44:15|0.39511
03:44:15|0.39506
03:44:17|0.39506
03:44:18|0.39506
03:44:20|0.39506
03:44:21|0.39489
03:44:21|0.39489
03:44:22|0.39489
03:44:23|0.39489
03:44:25|0.39496
03:44:26|0.39496
03:44:26|0.39483
03:44:27|0.39483
03:44:29|0.39477
03:44:29|0.39477
03:44:31|0.3948
03:44:32|0.3948
03:44:32|0.3948
03:44:34|0.3948
03:44:34|0.3948
03:44:36|0.39473
03:44:36|0.3948
03:44:37|0.39478
03:44:38|0.39478
03:44:39|0.39478
03:44:40|0.39478
03:44:42|0.39478
03:44:43|0.39478
03:44:44|0.39478
03:44:45|0.39478
03:44:46|0.3947
03:44:47|0.3947
03:44:48|0.3947
03:44:49|0.3947
03:44:50|0.3947
03:44:51|0.3947
03:44:52|0.3947
03:44:53|0.3947
03:44:54|0.3947
03:44:55|0.3947
03:44:56|0.39436
03:44:57|0.39436
03:44:58|0.39436
03:44:59|0.39436
03:45:00|0.39436
03:45:01|0.39444
03:45:02|0.39453
03:45:03|0.39478
03:45:05|0.39469
03:45:06|0.39489
03:45:07|0.39489
03:45:08|0.39489
03:45:09|0.39489
03:45:09|0.39489
03:45:10|0.39489
03:45:12|0.39496
03:45:12|0.39496
03:45:14|0.39533
03:45:15|0.39545
03:45:16|0.39545
03:45:17|0.39545
03:45:17|0.39545
03:45:19|0.39536
03:45:20|0.39536
03:45:21|0.39536
03:45:22|0.39536
03:45:23|0.39536
03:45:24|0.39536
03:45:25|0.39536
03:45:26|0.39549
03:45:27|0.39536
03:45:28|0.39536
03:45:29|0.39518
03:45:30|0.39518
03:45:31|0.39518
03:45:32|0.39518
03:45:33|0.39509
03:45:34|0.39509
03:45:35|0.39509
03:45:36|0.39509
03:45:37|0.39509
03:45:38|0.39484
03:45:39|0.39484
03:45:41|0.3947
03:45:41|0.39465
03:45:42|0.39465
03:45:43|0.39465
03:45:45|0.39452
03:45:45|0.39476
03:45:47|0.39476
03:45:47|0.39505
03:45:49|0.39505
03:45:50|0.39505
03:45:51|0.39517
03:45:51|0.39517
03:45:52|0.39517
03:45:54|0.39517
03:45:55|0.39517
03:45:56|0.39517
03:45:56|0.39517
03:45:59|0.39517
03:45:59|0.39528
03:46:01|0.39541
03:46:02|0.39541
03:46:03|0.39494
03:46:04|0.39494
03:46:05|0.39465
03:46:06|0.39461
03:46:07|0.39461
03:46:09|0.39461
03:46:09|0.39478
03:46:10|0.39478
03:46:11|0.39478
03:46:12|0.39478
03:46:14|0.39478
03:46:15|0.39471
03:46:16|0.39471
03:46:17|0.39471
03:46:18|0.39471
03:46:19|0.39471
03:46:19|0.39471
03:46:21|0.39471
03:46:22|0.39471
03:46:23|0.39426
03:46:24|0.39406
03:46:26|0.39376
03:46:26|0.39367
03:46:27|0.39367
03:46:28|0.39367
03:46:29|0.39358
03:46:31|0.39361
03:46:31|0.39361
03:46:32|0.39357
03:46:33|0.39357
03:46:34|0.3933
03:46:35|0.3933
03:46:36|0.39331
03:46:37|0.39331
03:46:38|0.3935
03:46:39|0.3935
03:46:40|0.3935
03:46:42|0.3935
03:46:42|0.3935
03:46:43|0.3935
03:46:44|0.3935
03:46:46|0.3935
03:46:46|0.39333
03:46:48|0.39341
03:46:48|0.39341
03:46:50|0.39341
03:46:51|0.39341
03:46:52|0.39332
03:46:53|0.39332
03:46:54|0.39332
03:46:55|0.39332
03:46:56|0.39339
03:46:58|0.39352
03:46:59|0.39353
03:47:01|0.39353
03:47:03|0.39353
03:47:04|0.39353
03:47:05|0.39332
03:47:06|0.3933
03:47:07|0.39333
03:47:08|0.39334
03:47:09|0.39332
03:47:10|0.39332
03:47:11|0.39329
03:47:13|0.39329
03:47:14|0.39329
03:47:15|0.39328
03:47:15|0.3933
03:47:16|0.3933
03:47:18|0.3933
03:47:19|0.3933
03:47:19|0.3933
03:47:20|0.3933
03:47:22|0.3933
03:47:23|0.39319
03:47:23|0.39319
03:47:25|0.3933
03:47:25|0.39333
03:47:27|0.39333
03:47:27|0.39333
03:47:28|0.39333
03:47:30|0.39346
03:47:30|0.39346
03:47:31|0.39332
03:47:33|0.39327
03:47:34|0.39327
03:47:35|0.39327
03:47:36|0.39327
03:47:37|0.39308
03:47:38|0.39308
03:47:38|0.39306
03:47:40|0.39306
03:47:41|0.39306
03:47:42|0.39312
03:47:43|0.3931
03:47:44|0.3931
03:47:46|0.3931
03:47:46|0.3931
03:47:47|0.39317
03:47:48|0.39317
03:47:49|0.39317
03:47:50|0.39316
03:47:51|0.39297
03:47:52|0.39297
03:47:53|0.39297
03:47:54|0.39259
03:47:55|0.39286
03:47:57|0.39286
03:47:59|0.39286
03:47:59|0.39286
03:48:00|0.39295
03:48:02|0.393
03:48:03|0.39298
03:48:04|0.3929
03:48:05|0.3929
03:48:06|0.3929
03:48:07|0.3929
03:48:08|0.39314
03:48:09|0.39306
03:48:10|0.39299
03:48:12|0.39299
03:48:12|0.39299
03:48:13|0.39299
03:48:14|0.39295
03:48:16|0.39295
03:48:16|0.39295
03:48:17|0.39295
03:48:18|0.39299
03:48:19|0.39299
03:48:20|0.39299
03:48:21|0.39299
03:48:23|0.39299
03:48:23|0.39272
03:48:24|0.39253
03:48:26|0.39243
03:48:27|0.39253
03:48:28|0.39253
03:48:29|0.39286
03:48:30|0.39248
03:48:31|0.39248
03:48:32|0.39266
03:48:33|0.39266
03:48:34|0.3925
03:48:35|0.3925
03:48:36|0.3925
03:48:37|0.3925
03:48:38|0.3925
03:48:39|0.39265
03:48:40|0.39265
03:48:41|0.39265
03:48:42|0.39265
03:48:43|0.39277
03:48:44|0.39277
03:48:45|0.39252
03:48:46|0.39252
03:48:47|0.39252
03:48:48|0.39252
03:48:50|0.39252
03:48:50|0.39252
03:48:51|0.39252
03:48:52|0.3925
03:48:53|0.39257
03:48:55|0.39257
03:48:57|0.39257
03:48:58|0.39257
03:48:59|0.39257
03:49:00|0.39257
03:49:01|0.39257
03:49:02|0.39293
03:49:03|0.39293
03:49:04|0.39289
03:49:05|0.39289
03:49:06|0.39289
03:49:08|0.39289
03:49:08|0.39289
03:49:10|0.3929
03:49:10|0.393
03:49:11|0.39286
03:49:13|0.39286
03:49:14|0.39289
03:49:15|0.39289
03:49:16|0.39291
03:49:16|0.39291
03:49:17|0.39291
03:49:19|0.39291
03:49:19|0.39291
03:49:21|0.39291
03:49:22|0.39291
03:49:23|0.39294
03:49:24|0.39294
03:49:25|0.39294
03:49:26|0.3932
03:49:27|0.39334
03:49:28|0.39321
03:49:29|0.39321
03:49:30|0.39321
03:49:31|0.39336
03:49:32|0.39336
03:49:33|0.39336
03:49:34|0.39336
03:49:35|0.39336
03:49:36|0.39336
03:49:37|0.39316
03:49:38|0.39316
03:49:40|0.39316
03:49:41|0.39316
03:49:41|0.39316
03:49:42|0.39316
03:49:43|0.39317
03:49:44|0.39317
03:49:46|0.39317
03:49:46|0.39317
03:49:48|0.39317
03:49:49|0.39314
03:49:50|0.39314
03:49:51|0.39314
03:49:52|0.39314
03:49:53|0.39314
03:49:54|0.39315
03:49:55|0.39332
03:49:57|0.39332
03:49:57|0.39332
03:49:59|0.39332
03:50:00|0.39332
03:50:02|0.39332
03:50:03|0.39336
03:50:04|0.39336
03:50:05|0.39336
03:50:07|0.39333
03:50:08|0.39333
03:50:09|0.39333
03:50:10|0.39347
03:50:11|0.39347
03:50:13|0.3934
03:50:13|0.39336
03:50:14|0.39336
03:50:15|0.39336
03:50:16|0.39345
03:50:17|0.39345
03:50:19|0.39345
03:50:19|0.39345
03:50:21|0.39345
03:50:22|0.39349
03:50:22|0.39349
03:50:24|0.39349
03:50:25|0.39349
03:50:25|0.3938
03:50:27|0.3938
03:50:28|0.39374
03:50:29|0.39374
03:50:29|0.39374
03:50:31|0.39374
03:50:32|0.39374
03:50:32|0.39374
03:50:34|0.39376
03:50:34|0.39376
03:50:35|0.39376
03:50:36|0.39376
03:50:38|0.39376
03:50:38|0.39376
03:50:40|0.39376
03:50:42|0.39376
03:50:42|0.39372
03:50:43|0.39372
03:50:44|0.39372
03:50:45|0.39372
03:50:46|0.39383
03:50:47|0.39374
03:50:48|0.39374
03:50:50|0.39374
03:50:51|0.39374
03:50:51|0.39374
03:50:52|0.39374
03:50:53|0.39374
03:50:54|0.39374
03:50:55|0.39374
03:50:58|0.39374
03:50:58|0.39374
03:51:00|0.39374
03:51:01|0.39374
03:51:02|0.39374
03:51:03|0.39382
03:51:04|0.39375
03:51:05|0.39375
03:51:07|0.39375
03:51:08|0.39375
03:51:09|0.39372
03:51:10|0.39356
03:51:10|0.39356
03:51:11|0.39356
03:51:13|0.3934
03:51:14|0.39342
03:51:15|0.39341
03:51:16|0.39341
03:51:17|0.39341
03:51:19|0.3936
03:51:19|0.39358
03:51:20|0.39358
03:51:21|0.39358
03:51:23|0.39362
03:51:24|0.39362
03:51:25|0.39362
03:51:26|0.39362
03:51:27|0.39362
03:51:28|0.39362
03:51:29|0.39362
03:51:30|0.39362
03:51:31|0.39348
03:51:32|0.39348
03:51:33|0.39348
03:51:34|0.39348
03:51:35|0.39348
03:51:36|0.39353
03:51:37|0.39353
03:51:38|0.39353
03:51:39|0.39353
03:51:40|0.39353
03:51:42|0.39353
03:51:43|0.39353
03:51:44|0.39353
03:51:44|0.39353
03:51:45|0.39352
03:51:46|0.39352
03:51:47|0.39352
03:51:48|0.39352
03:51:49|0.39352
03:51:51|0.39352
03:51:51|0.39352
03:51:53|0.39352
03:51:53|0.39352
03:51:54|0.39352
03:51:55|0.39358
03:51:56|0.39359
03:51:57|0.39378
03:51:59|0.39378
03:51:59|0.39386
03:52:00|0.39386
03:52:01|0.39402
03:52:03|0.39406
03:52:03|0.39406
03:52:05|0.39406
03:52:06|0.39406
03:52:07|0.39406
03:52:09|0.39406
03:52:09|0.39406
03:52:10|0.39406
03:52:12|0.39406
03:52:12|0.39406
03:52:14|0.39406
03:52:15|0.39406
03:52:16|0.39399
03:52:17|0.39404
03:52:18|0.39384
03:52:19|0.39384
03:52:20|0.39384
03:52:21|0.39384
03:52:22|0.39384
03:52:23|0.39384
03:52:24|0.39384
03:52:25|0.39384
03:52:26|0.39376
03:52:27|0.3937
03:52:28|0.39376
03:52:29|0.39376
03:52:30|0.39376
03:52:31|0.39375
03:52:32|0.39375
03:52:33|0.39375
03:52:35|0.39375
03:52:35|0.39375
03:52:36|0.39375
03:52:37|0.3935
03:52:38|0.3935
03:52:39|0.39358
03:52:40|0.39358
03:52:42|0.39358
03:52:42|0.39366
03:52:43|0.3937
03:52:44|0.3937
03:52:45|0.39361
03:52:46|0.39361
03:52:47|0.39361
03:52:48|0.39361
03:52:49|0.39361
03:52:51|0.39361
03:52:51|0.3937
03:52:53|0.3937
03:52:54|0.3937
03:52:55|0.3937
03:52:56|0.3937
03:52:57|0.3937
03:52:59|0.39376
03:52:59|0.39376
03:53:01|0.39376
03:53:02|0.39376
03:53:02|0.39376
03:53:04|0.39376
03:53:04|0.39376
03:53:06|0.39376
03:53:07|0.39376
03:53:08|0.39376
03:53:09|0.39376
03:53:10|0.39376
03:53:11|0.39376
03:53:13|0.39376
03:53:13|0.39376
03:53:14|0.39376
03:53:15|0.39376
03:53:17|0.39376
03:53:17|0.394
03:53:18|0.394
03:53:19|0.394
03:53:21|0.394
03:53:22|0.394
03:53:23|0.394
03:53:23|0.394
03:53:25|0.39388
03:53:26|0.39388
03:53:27|0.39388
03:53:28|0.394
03:53:29|0.394
03:53:29|0.394
03:53:31|0.3939
03:53:31|0.3939
03:53:33|0.3939
03:53:34|0.3939
03:53:34|0.3939
03:53:36|0.39385
03:53:37|0.39384
03:53:38|0.39377
03:53:39|0.39377
03:53:40|0.39377
03:53:41|0.39384
03:53:42|0.39384
03:53:43|0.39384
03:53:44|0.39384
03:53:45|0.39384
03:53:46|0.39384
03:53:47|0.39384
03:53:48|0.39384
03:53:49|0.39384
03:53:50|0.39384
03:53:51|0.39384
03:53:52|0.39384
03:53:53|0.39384
03:53:54|0.39385
03:53:56|0.39388
03:53:56|0.39388
03:53:58|0.39388
03:53:59|0.39388
03:54:00|0.39388
03:54:01|0.39388
03:54:03|0.3938
03:54:03|0.39389
03:54:05|0.39389
03:54:06|0.39389
03:54:06|0.39389
03:54:08|0.39389
03:54:08|0.39389
03:54:09|0.39389
03:54:11|0.39395
03:54:12|0.39395
03:54:13|0.39399
03:54:14|0.3941
03:54:15|0.3941
03:54:17|0.3941
03:54:18|0.39436
03:54:18|0.39437
03:54:20|0.39446
03:54:20|0.39446
03:54:22|0.39424
03:54:22|0.39425
03:54:23|0.39425
03:54:25|0.39425
03:54:26|0.39426
03:54:26|0.39426
03:54:27|0.39422
03:54:29|0.39422
03:54:30|0.39397
03:54:31|0.39397
03:54:32|0.39397
03:54:33|0.39397
03:54:34|0.3939
03:54:35|0.3939
03:54:36|0.3939
03:54:37|0.3939
03:54:39|0.39394
03:54:40|0.39388
03:54:40|0.39405
03:54:41|0.39405
03:54:42|0.39405
03:54:43|0.39405
03:54:45|0.39405
03:54:45|0.39403
03:54:46|0.39395
03:54:48|0.39395
03:54:48|0.39395
03:54:50|0.39395
03:54:50|0.39395
03:54:53|0.39395
03:54:54|0.39385
03:54:54|0.39416
03:54:56|0.39422
03:54:57|0.39412
03:54:59|0.39412
03:54:59|0.39412
03:55:01|0.39412
03:55:02|0.39422
03:55:03|0.39422
03:55:04|0.39438
03:55:05|0.39438
03:55:06|0.39438
03:55:07|0.39438
03:55:08|0.39438
03:55:09|0.39438
03:55:11|0.39438
03:55:11|0.39438
03:55:12|0.39438
03:55:14|0.39438
03:55:14|0.39438
03:55:16|0.39438
03:55:16|0.39438
03:55:18|0.39438
03:55:18|0.39438
03:55:20|0.39438
03:55:20|0.39438
03:55:22|0.39438
03:55:23|0.39434
03:55:24|0.39453
03:55:24|0.39453
03:55:25|0.39453
03:55:27|0.39453
03:55:28|0.39464
03:55:29|0.39464
03:55:30|0.39464
03:55:31|0.39459
03:55:32|0.39459
03:55:32|0.39459
03:55:34|0.39472
03:55:35|0.39469
03:55:35|0.39469
03:55:36|0.39469
03:55:37|0.39469
03:55:39|0.39469
03:55:40|0.39469
03:55:41|0.39469
03:55:42|0.39469
03:55:43|0.39469
03:55:44|0.39469
03:55:45|0.39469
03:55:46|0.39469
03:55:47|0.39469
03:55:48|0.39469
03:55:49|0.39469
03:55:50|0.39469
03:55:51|0.39469
03:55:52|0.39469
03:55:53|0.39469
03:55:54|0.39472
03:55:55|0.39481
03:55:56|0.39481
03:55:57|0.39481
03:55:58|0.39481
03:55:59|0.39481
03:56:00|0.39481
03:56:01|0.39481
03:56:02|0.39481
03:56:03|0.39491
03:56:04|0.39491
03:56:05|0.39491
03:56:06|0.39491
03:56:08|0.39492
03:56:08|0.39492
03:56:10|0.39492
03:56:10|0.39492
03:56:11|0.39492
03:56:12|0.39492
03:56:13|0.39492
03:56:15|0.39492
03:56:16|0.39494
03:56:17|0.39494
03:56:17|0.39494
03:56:19|0.39494
03:56:19|0.39494
03:56:21|0.39494
03:56:22|0.39494
03:56:23|0.39503
03:56:24|0.39503
03:56:25|0.39503
03:56:26|0.39497
03:56:28|0.39497
03:56:29|0.39496
03:56:29|0.39515
03:56:30|0.39515
03:56:31|0.39505
03:56:33|0.39505
03:56:34|0.3951
03:56:35|0.39524
03:56:36|0.39527
03:56:37|0.39531
03:56:38|0.39523
03:56:39|0.39523
03:56:40|0.39523
03:56:41|0.39523
03:56:42|0.39523
03:56:43|0.39523
03:56:44|0.39518
03:56:45|0.39518
03:56:46|0.39518
03:56:47|0.39503
03:56:48|0.39503
03:56:49|0.39503
03:56:50|0.39503
03:56:51|0.39504
03:56:53|0.39504
03:56:55|0.3952
03:56:55|0.39503
03:56:57|0.39503
03:56:58|0.39503
03:56:59|0.3951
03:57:00|0.3951
03:57:01|0.39519
03:57:03|0.39516
03:57:04|0.39516
03:57:05|0.39516
03:57:06|0.39516
03:57:07|0.39516
03:57:09|0.39531
03:57:09|0.39531
03:57:11|0.39531
03:57:12|0.39533
03:57:13|0.39539
03:57:14|0.39539
03:57:15|0.39539
03:57:16|0.39532
03:57:17|0.39532
03:57:18|0.39532
03:57:19|0.39524
03:57:20|0.3953
03:57:22|0.3953
03:57:22|0.3953
03:57:24|0.3953
03:57:24|0.3953
03:57:25|0.39512
03:57:26|0.39512
03:57:27|0.39518
03:57:28|0.39518
03:57:29|0.39518
03:57:30|0.39518
03:57:31|0.39529
03:57:32|0.39531
03:57:34|0.39531
03:57:34|0.39524
03:57:35|0.39524
03:57:36|0.39523
03:57:39|0.39523
03:57:39|0.39523
03:57:40|0.39538
03:57:41|0.39537
03:57:42|0.39537
03:57:44|0.39538
03:57:45|0.39538
03:57:45|0.39538
03:57:46|0.39546
03:57:47|0.39543
03:57:49|0.39543
03:57:51|0.39545
03:57:52|0.39541
03:57:53|0.39541
03:57:55|0.39541
03:57:56|0.39541
03:57:57|0.39541
03:57:58|0.39514
03:57:59|0.39514
03:58:00|0.39514
03:58:01|0.39525
03:58:02|0.39542
03:58:03|0.39542
03:58:04|0.39542
03:58:06|0.39542
03:58:07|0.39542
03:58:08|0.39542
03:58:08|0.39542
03:58:09|0.39542
03:58:11|0.39542
03:58:11|0.39542
03:58:13|0.39542
03:58:14|0.39544
03:58:15|0.39567
03:58:15|0.39565
03:58:17|0.39565
03:58:17|0.39565
03:58:18|0.39565
03:58:20|0.39565
03:58:21|0.39565
03:58:22|0.39565
03:58:23|0.39565
03:58:24|0.39565
03:58:25|0.39581
03:58:26|0.39581
03:58:27|0.39581
03:58:28|0.39581
03:58:29|0.39581
03:58:30|0.3959
03:58:31|0.3959
03:58:32|0.3959
03:58:33|0.3959
03:58:34|0.3959
03:58:35|0.3959
03:58:36|0.3959
03:58:37|0.3959
03:58:38|0.3959
03:58:40|0.3959
03:58:40|0.3959
03:58:42|0.39591
03:58:42|0.39591
03:58:44|0.39591
03:58:45|0.396
03:58:46|0.3957
03:58:47|0.39583
03:58:48|0.39583
03:58:49|0.39583
03:58:51|0.39583
03:58:52|0.39583
03:58:53|0.39583
03:58:54|0.39583
03:58:56|0.39595
03:58:57|0.3958
03:58:58|0.39593
03:58:59|0.39593
03:59:00|0.3958
03:59:01|0.3958
03:59:02|0.3958
03:59:04|0.3958
03:59:05|0.39589
03:59:06|0.39594
03:59:07|0.39594
03:59:07|0.39594
03:59:08|0.39594
03:59:09|0.39584
03:59:11|0.39584
03:59:12|0.39584
03:59:13|0.39583
03:59:15|0.39594
03:59:15|0.39594
03:59:16|0.39594
03:59:17|0.39594
03:59:18|0.39594
03:59:19|0.39609
03:59:20|0.39617
03:59:22|0.39613
03:59:23|0.39613
03:59:24|0.39613
03:59:25|0.39613
03:59:26|0.39613
03:59:26|0.39613
03:59:27|0.3959
03:59:29|0.3959
03:59:30|0.39597
03:59:31|0.39597
03:59:31|0.39597
03:59:32|0.39597
03:59:34|0.39597
03:59:35|0.39597
03:59:36|0.39597
03:59:37|0.39597
03:59:38|0.39597
03:59:39|0.39597
03:59:40|0.39597
03:59:41|0.39597
03:59:42|0.39568
03:59:43|0.39568
03:59:44|0.39568
03:59:46|0.39568
03:59:46|0.3954
03:59:47|0.3954
03:59:48|0.3954
03:59:50|0.3954
03:59:51|0.39543
03:59:51|0.39543
03:59:53|0.39543
03:59:54|0.39543
03:59:56|0.39531
03:59:57|0.39529
03:59:58|0.39529
03:59:59|0.39529
04:00:00|0.39539
04:00:02|0.39558
04:00:03|0.39589
04:00:03|0.39589
04:00:05|0.39589
04:00:06|0.39589
04:00:07|0.39589
04:00:08|0.39583
04:00:09|0.39583
04:00:10|0.39596
04:00:11|0.39587
04:00:12|0.39587
04:00:13|0.39587
04:00:14|0.39585
04:00:15|0.39585
04:00:16|0.39585
04:00:17|0.39585
04:00:18|0.39587
04:00:19|0.39586
04:00:20|0.39589
04:00:21|0.39589
04:00:23|0.39589
04:00:23|0.39589
04:00:24|0.39577
04:00:25|0.39577
04:00:27|0.3958
04:00:27|0.3958
04:00:29|0.3958
04:00:30|0.39586
04:00:30|0.39586
04:00:31|0.39586
04:00:32|0.39586
04:00:33|0.3959
04:00:35|0.3959
04:00:35|0.3959
04:00:37|0.39595
04:00:38|0.39595
04:00:38|0.39595
04:00:40|0.39595
04:00:41|0.39595
04:00:42|0.39595
04:00:42|0.39575
04:00:43|0.39575
04:00:45|0.39575
04:00:46|0.39575
04:00:46|0.39575
04:00:47|0.39575
04:00:48|0.39561
04:00:50|0.39561
04:00:50|0.39571
04:00:52|0.39588
04:00:52|0.39588
04:00:53|0.39588
04:00:55|0.39588
04:00:56|0.39577
04:00:57|0.39577
04:00:58|0.39577
04:00:59|0.39577
04:01:00|0.39559
04:01:01|0.39585
04:01:02|0.39623
04:01:03|0.39628
04:01:05|0.39628
04:01:05|0.39628
04:01:06|0.39628
04:01:07|0.3963
04:01:09|0.3963
04:01:09|0.39632
04:01:10|0.39632
04:01:12|0.39632
04:01:12|0.39625
04:01:13|0.39625
04:01:14|0.39625
04:01:15|0.39632
04:01:16|0.39632
04:01:18|0.39632
04:01:18|0.39632
04:01:20|0.39632
04:01:21|0.39648
04:01:22|0.39647
04:01:23|0.39647
04:01:24|0.39645
04:01:25|0.39645
04:01:26|0.39645
04:01:27|0.39645
04:01:28|0.39645
04:01:29|0.39654
04:01:30|0.39654
04:01:31|0.39654
04:01:32|0.39685
04:01:33|0.39681
04:01:34|0.39681
04:01:35|0.39681
04:01:36|0.39674
04:01:37|0.39674
04:01:38|0.39666
04:01:39|0.39666
04:01:41|0.39666
04:01:41|0.39666
04:01:42|0.39666
04:01:43|0.39666
04:01:44|0.39666
04:01:46|0.39666
04:01:46|0.39666
04:01:48|0.39666
04:01:49|0.39666
04:01:49|0.39666
04:01:50|0.39666
04:01:51|0.39666
04:01:52|0.39666
04:01:54|0.39654
04:01:56|0.39656
04:01:56|0.39656
04:01:58|0.39653
04:01:59|0.39653
04:02:00|0.39653
04:02:02|0.39653
04:02:02|0.39666
04:02:03|0.39666
04:02:05|0.39666
04:02:06|0.39662
04:02:07|0.39662
04:02:08|0.39657
04:02:09|0.39657
04:02:10|0.39657
04:02:11|0.39666
04:02:12|0.39666
04:02:13|0.39666
04:02:14|0.39666
04:02:15|0.39637
04:02:16|0.39637
04:02:17|0.39633
04:02:18|0.39633
04:02:19|0.3962
04:02:21|0.3963
04:02:22|0.3963
04:02:23|0.39618
04:02:24|0.39618
04:02:24|0.39618
04:02:25|0.39598
04:02:26|0.39591
04:02:28|0.3959
04:02:29|0.39585
04:02:30|0.39585
04:02:31|0.39585
04:02:32|0.39585
04:02:33|0.39585
04:02:34|0.39585
04:02:35|0.39585
04:02:36|0.39611
04:02:37|0.39621
04:02:38|0.39621
04:02:39|0.39629
04:02:40|0.39613
04:02:41|0.39611
04:02:42|0.39611
04:02:43|0.39605
04:02:44|0.39609
04:02:45|0.39609
04:02:46|0.39609
04:02:47|0.39609
04:02:48|0.39609
04:02:49|0.39609
04:02:50|0.39609
04:02:51|0.39596
04:02:52|0.39596
04:02:53|0.39594
04:02:54|0.39594
04:02:55|0.39588
04:02:56|0.39588
04:02:57|0.3959
04:02:59|0.3959
04:03:00|0.39584
04:03:01|0.39584
04:03:02|0.39584
04:03:03|0.39584
04:03:04|0.39584
04:03:05|0.39584
04:03:06|0.39584
04:03:07|0.39584
04:03:08|0.39584
04:03:09|0.39569
04:03:10|0.39569
04:03:11|0.39567
04:03:13|0.39567
04:03:13|0.39582
04:03:14|0.39582
04:03:15|0.39582
04:03:17|0.39582
04:03:17|0.39572
04:03:18|0.39564
04:03:19|0.39564
04:03:20|0.39564
04:03:22|0.39564
04:03:23|0.39564
04:03:24|0.39552
04:03:25|0.39552
04:03:26|0.39552
04:03:27|0.39552
04:03:28|0.39552
04:03:29|0.39552
04:03:30|0.39552
04:03:31|0.39534
04:03:32|0.39534
04:03:33|0.39534
04:03:34|0.39541
04:03:35|0.39545
04:03:36|0.39545
04:03:37|0.39545
04:03:38|0.39546
04:03:40|0.39546
04:03:40|0.39547
04:03:41|0.39547
04:03:42|0.39547
04:03:43|0.39547
04:03:44|0.39546
04:03:45|0.39524
04:03:46|0.39524
04:03:47|0.39524
04:03:48|0.39545
04:03:49|0.39545
04:03:50|0.39547
04:03:51|0.39542
04:03:52|0.39542
04:03:53|0.39542
04:03:54|0.3956
04:03:55|0.3956
04:03:57|0.3956
04:03:58|0.39563
04:03:59|0.39563
04:04:01|0.39563
04:04:02|0.39544
04:04:04|0.39589
04:04:04|0.39589
04:04:05|0.39577
04:04:07|0.39577
04:04:07|0.39577
04:04:09|0.39577
04:04:10|0.39577
04:04:10|0.39577
04:04:12|0.39577
04:04:13|0.39577
04:04:14|0.39567
04:04:15|0.39567
04:04:16|0.39559
04:04:17|0.39559
04:04:18|0.39559
04:04:19|0.39559
04:04:21|0.39559
04:04:21|0.39535
04:04:22|0.39524
04:04:23|0.39524
04:04:25|0.39529
04:04:26|0.39529
04:04:26|0.39516
04:04:27|0.39516
04:04:28|0.39516
04:04:29|0.39526
04:04:30|0.39514
04:04:32|0.39514
04:04:32|0.39514
04:04:33|0.39514
04:04:34|0.39514
04:04:35|0.39512
04:04:37|0.39512
04:04:38|0.39507
04:04:39|0.3948
04:04:40|0.39475
04:04:41|0.39475
04:04:43|0.39475
04:04:43|0.39491
04:04:44|0.39491
04:04:45|0.39491
04:04:46|0.39491
04:04:47|0.39499
04:04:48|0.39499
04:04:50|0.39499
04:04:50|0.39499
04:04:51|0.39499
04:04:52|0.3952
04:04:53|0.3952
04:04:54|0.39524
04:04:56|0.39524
04:04:58|0.39524
04:04:58|0.39524
04:05:00|0.39511
04:05:01|0.39511
04:05:02|0.39511
04:05:04|0.39511
04:05:05|0.39511
04:05:06|0.39505
04:05:08|0.39505
04:05:09|0.39516
04:05:09|0.3951
04:05:10|0.3951
04:05:12|0.3951
04:05:13|0.3951
04:05:13|0.3951
04:05:15|0.3951
04:05:16|0.39508
04:05:17|0.39508
04:05:18|0.39508
04:05:19|0.39444
04:05:20|0.39444
04:05:21|0.39444
04:05:22|0.39444
04:05:23|0.39444
04:05:24|0.3948
04:05:25|0.3948
04:05:26|0.3951
04:05:27|0.3951
04:05:28|0.3951
04:05:29|0.39507
04:05:30|0.39503
04:05:31|0.39503
04:05:32|0.39503
04:05:33|0.39503
04:05:34|0.39503
04:05:35|0.395
04:05:36|0.39497
04:05:37|0.39498
04:05:38|0.39492
04:05:39|0.39492
04:05:40|0.39463
04:05:42|0.39463
04:05:42|0.39463
04:05:43|0.39463
04:05:44|0.39463
04:05:45|0.39463
04:05:46|0.39463
04:05:47|0.39464
04:05:48|0.39477
04:05:49|0.39477
04:05:50|0.39477
04:05:51|0.39492
04:05:52|0.39492
04:05:53|0.39492
04:05:54|0.39492
04:05:56|0.39503
04:05:57|0.39503
04:05:58|0.39503
04:05:59|0.39503
04:06:00|0.39503
04:06:02|0.39503
04:06:02|0.39503
04:06:04|0.39503
04:06:05|0.39503
04:06:05|0.39503
04:06:07|0.39503
04:06:07|0.39493
04:06:09|0.39493
04:06:09|0.39493
04:06:10|0.39493
04:06:12|0.39493
04:06:13|0.39493
04:06:14|0.39493
04:06:15|0.39493
04:06:16|0.39514
04:06:17|0.39514
04:06:17|0.39514
04:06:19|0.39514
04:06:19|0.39514
04:06:21|0.39514
04:06:22|0.39492
04:06:23|0.39492
04:06:23|0.39492
04:06:25|0.39492
04:06:26|0.39492
04:06:27|0.3947
04:06:27|0.3947
04:06:29|0.3947
04:06:29|0.3947
04:06:30|0.3947
04:06:32|0.3947
04:06:33|0.3944
04:06:34|0.3944
04:06:35|0.3944
04:06:36|0.3944
04:06:37|0.3944
04:06:38|0.39437
04:06:39|0.39422
04:06:40|0.39427
04:06:41|0.39427
04:06:42|0.39427
04:06:43|0.39428
04:06:44|0.39428
04:06:45|0.39428
04:06:46|0.39434
04:06:47|0.3944
04:06:49|0.3944
04:06:49|0.3944
04:06:51|0.3944
04:06:52|0.3944
04:06:53|0.3944
04:06:54|0.3944
04:06:55|0.39438
04:06:57|0.39438
04:06:58|0.39438
04:06:59|0.39438
04:06:59|0.39438
04:07:01|0.39438
04:07:03|0.39438
04:07:03|0.39438
04:07:05|0.39438
04:07:06|0.39438
04:07:06|0.39438
04:07:08|0.39438
04:07:09|0.39438
04:07:09|0.39438
04:07:10|0.39438
04:07:12|0.39438
04:07:13|0.39438
04:07:14|0.39438
04:07:15|0.39438
04:07:16|0.39438
04:07:17|0.39423
04:07:18|0.39423
04:07:19|0.3942
04:07:20|0.3942
04:07:21|0.3942
04:07:22|0.3942
04:07:24|0.3942
04:07:24|0.39409
04:07:25|0.39393
04:07:26|0.39393
04:07:28|0.39393
04:07:29|0.39393
04:07:30|0.39393
04:07:31|0.39382
04:07:31|0.39382
04:07:33|0.39382
04:07:34|0.39382
04:07:35|0.39382
04:07:36|0.39382
04:07:37|0.39382
04:07:38|0.39382
04:07:39|0.39382
04:07:40|0.39382
04:07:41|0.39382
04:07:42|0.39382
04:07:43|0.39383
04:07:44|0.39388
04:07:45|0.39388
04:07:46|0.39369
04:07:47|0.39376
04:07:49|0.39376
04:07:50|0.39389
04:07:51|0.39375
04:07:51|0.39375
04:07:53|0.39375
04:07:53|0.39375
04:07:55|0.39378
04:07:56|0.39378
04:07:57|0.39378
04:07:58|0.39378
04:08:00|0.39378
04:08:01|0.39378
04:08:02|0.39373
04:08:03|0.39373
04:08:04|0.39379
04:08:04|0.3939
04:08:06|0.3939
04:08:06|0.3939
04:08:08|0.3939
04:08:09|0.3939
04:08:10|0.3939
04:08:11|0.3939
04:08:13|0.3939
04:08:14|0.39386
04:08:14|0.39386
04:08:15|0.39386
04:08:17|0.39386
04:08:17|0.39375
04:08:19|0.39375
04:08:19|0.39386
04:08:20|0.39386
04:08:22|0.39386
04:08:23|0.39386
04:08:24|0.39386
04:08:24|0.39386
04:08:26|0.39386
04:08:27|0.39386
04:08:28|0.39386
04:08:29|0.39386
04:08:30|0.39386
04:08:31|0.39386
04:08:32|0.39386
04:08:33|0.39386
04:08:35|0.39386
04:08:35|0.39386
04:08:36|0.3939
04:08:37|0.39398
04:08:38|0.39401
04:08:39|0.39401
04:08:40|0.39401
04:08:41|0.39401
04:08:43|0.39396
04:08:43|0.39405
04:08:44|0.39405
04:08:46|0.39402
04:08:46|0.39402
04:08:48|0.39402
04:08:48|0.39402
04:08:49|0.39402
04:08:50|0.39402
04:08:51|0.39402
04:08:52|0.39402
04:08:53|0.39402
04:08:55|0.39402
04:08:56|0.39402
04:08:57|0.39402
04:08:59|0.394
04:09:01|0.394
04:09:02|0.39413
04:09:03|0.39421
04:09:03|0.39446
04:09:06|0.39446
04:09:07|0.39458
04:09:08|0.39458
04:09:09|0.39458
04:09:10|0.39464
04:09:11|0.39478
04:09:12|0.39478
04:09:13|0.39478
04:09:14|0.39478
04:09:15|0.39466
04:09:16|0.39445
04:09:17|0.39425
04:09:18|0.39425
04:09:19|0.39418
04:09:20|0.39418
04:09:22|0.39418
04:09:22|0.39418
04:09:23|0.39418
04:09:25|0.39418
04:09:26|0.39422
04:09:26|0.39421
04:09:27|0.39421
04:09:28|0.39421
04:09:29|0.39448
04:09:30|0.39448
04:09:32|0.39448
04:09:33|0.39442
04:09:34|0.39442
04:09:35|0.39442
04:09:35|0.39442
04:09:37|0.39442
04:09:38|0.39442
04:09:38|0.39442
04:09:39|0.39452
04:09:40|0.39452
04:09:42|0.39445
04:09:42|0.39452
04:09:44|0.39451
04:09:44|0.39451
04:09:46|0.39451
04:09:46|0.39451
04:09:48|0.39451
04:09:49|0.39451
04:09:50|0.39451
04:09:51|0.39451
04:09:51|0.39451
04:09:52|0.39452
04:09:55|0.39452
04:09:55|0.39451
04:09:56|0.39451
04:09:57|0.39451
04:09:59|0.39451
04:10:01|0.39445
04:10:02|0.39445
04:10:03|0.39445
04:10:03|0.39445
04:10:05|0.39445
04:10:06|0.39445
04:10:07|0.39451
04:10:08|0.39448
04:10:09|0.39448
04:10:10|0.39448
04:10:11|0.39448
04:10:12|0.39448
04:10:13|0.39452
04:10:14|0.39437
04:10:15|0.39437
04:10:17|0.39445
04:10:17|0.39445
04:10:18|0.39445
04:10:19|0.39429
04:10:21|0.39429
04:10:21|0.39429
04:10:23|0.39429
04:10:24|0.3947
04:10:25|0.3947
04:10:26|0.39481
04:10:26|0.39481
04:10:27|0.39498
04:10:29|0.39498
04:10:30|0.39498
04:10:31|0.39498
04:10:32|0.3949
04:10:33|0.3949
04:10:34|0.3949
04:10:35|0.39486
04:10:36|0.39486
04:10:37|0.39486
04:10:38|0.39486
04:10:39|0.39486
04:10:40|0.39477
04:10:41|0.39481
04:10:42|0.39475
04:10:43|0.39475
04:10:44|0.39475
04:10:46|0.39494
04:10:46|0.39494
04:10:47|0.39494
04:10:48|0.3949
04:10:49|0.3949
04:10:50|0.3949
04:10:51|0.3949
04:10:52|0.39489
04:10:53|0.39489
04:10:55|0.39484
04:10:55|0.39484
04:10:56|0.39484
04:10:57|0.39484
04:10:58|0.39484
04:11:01|0.39484
04:11:01|0.39488
04:11:03|0.39484
04:11:04|0.39484
04:11:05|0.39495
04:11:07|0.39495
04:11:08|0.39495
04:11:09|0.39495
04:11:09|0.39495
04:11:10|0.39495
04:11:12|0.39495
04:11:13|0.39495
04:11:13|0.39495
04:11:14|0.39495
04:11:15|0.39484
04:11:17|0.39464
04:11:17|0.39465
04:11:19|0.39465
04:11:19|0.39465
04:11:21|0.39465
04:11:21|0.39465
04:11:22|0.39465
04:11:23|0.39465
04:11:25|0.39465
04:11:26|0.39465
04:11:26|0.39465
04:11:28|0.39465
04:11:28|0.39465
04:11:30|0.39465
04:11:31|0.39465
04:11:31|0.39495
04:11:33|0.39495
04:11:34|0.39511
04:11:35|0.39411
04:11:36|0.39429
04:11:37|0.39429
04:11:38|0.39434
04:11:39|0.39434
04:11:40|0.39434
04:11:41|0.39457
04:11:42|0.39451
04:11:43|0.39445
04:11:44|0.39445
04:11:45|0.39445
04:11:46|0.39431
04:11:47|0.39431
04:11:48|0.39431
04:11:50|0.39439
04:11:50|0.39439
04:11:51|0.39429
04:11:52|0.39429
04:11:53|0.39437
04:11:54|0.39437
04:11:56|0.39429
04:11:56|0.39424
04:11:57|0.39432
04:11:58|0.39441
04:11:59|0.39445
04:12:01|0.39386
04:12:02|0.39386
04:12:03|0.39413
04:12:04|0.39413
04:12:05|0.39413
04:12:06|0.39413
04:12:07|0.39405
04:12:09|0.39405
04:12:09|0.39405
04:12:10|0.39405
04:12:12|0.39405
04:12:13|0.39397
04:12:14|0.39397
04:12:15|0.39397
04:12:16|0.39394
04:12:17|0.39394
04:12:18|0.39394
04:12:19|0.39394
04:12:20|0.39394
04:12:21|0.39375
04:12:23|0.39375
04:12:24|0.39375
04:12:24|0.39375
04:12:26|0.39375
04:12:26|0.39375
04:12:27|0.39361
04:12:29|0.39362
04:12:29|0.39366
04:12:31|0.39365
04:12:32|0.39365
04:12:33|0.39359
04:12:33|0.39359
04:12:34|0.39359
04:12:36|0.3935
04:12:37|0.39354
04:12:38|0.39353
04:12:38|0.39353
04:12:41|0.39348
04:12:41|0.39334
04:12:43|0.39334
04:12:43|0.39327
04:12:44|0.39342
04:12:46|0.39342
04:12:46|0.39342
04:12:47|0.39342
04:12:48|0.39342
04:12:49|0.39342
04:12:50|0.39347
04:12:51|0.39347
04:12:53|0.39361
04:12:54|0.39363
04:12:55|0.39353
04:12:55|0.39353
04:12:56|0.39353
04:12:57|0.39353
04:12:58|0.39353
04:13:00|0.39358
04:13:01|0.39358
04:13:02|0.39341
04:13:02|0.39341
04:13:04|0.39342
04:13:05|0.39342
04:13:06|0.39342
04:13:08|0.39316
04:13:09|0.39318
04:13:10|0.3932
04:13:11|0.39319
04:13:12|0.39319
04:13:13|0.3931
04:13:14|0.3931
04:13:15|0.39292
04:13:16|0.39305
04:13:18|0.39292
04:13:19|0.39291
04:13:20|0.39288
04:13:20|0.39285
04:13:22|0.39285
04:13:23|0.39289
04:13:23|0.39292
04:13:25|0.39292
04:13:25|0.39292
04:13:27|0.39294
04:13:28|0.39294
04:13:29|0.3934
04:13:29|0.3933
04:13:31|0.3933
04:13:32|0.39322
04:13:33|0.39322
04:13:34|0.39322
04:13:35|0.39322
04:13:36|0.39322
04:13:37|0.39336
04:13:38|0.39325
04:13:40|0.3932
04:13:40|0.39305
04:13:41|0.39305
04:13:42|0.39293
04:13:43|0.39293
04:13:44|0.39293
04:13:45|0.39293
04:13:46|0.39293
04:13:47|0.39293
04:13:48|0.39307
04:13:49|0.39307
04:13:51|0.39307
04:13:51|0.39318
04:13:52|0.39334
04:13:53|0.3934
04:13:55|0.39331
04:13:56|0.39331
04:13:56|0.39331
04:13:57|0.39331
04:13:58|0.39331
04:14:00|0.3932
04:14:00|0.3932
04:14:02|0.3932
04:14:02|0.3932
04:14:03|0.3932
04:14:04|0.3932
04:14:06|0.3932
04:14:07|0.3932
04:14:08|0.3932
04:14:09|0.3933
04:14:11|0.3933
04:14:11|0.39331
04:14:12|0.39331
04:14:14|0.39331
04:14:14|0.39331
04:14:15|0.39331
04:14:16|0.39331
04:14:18|0.39331
04:14:19|0.39331
04:14:20|0.39318
04:14:20|0.39318
04:14:22|0.39322
04:14:22|0.39322
04:14:23|0.39322
04:14:24|0.39324
04:14:25|0.39324
04:14:26|0.39324
04:14:27|0.39322
04:14:28|0.39329
04:14:30|0.39329
04:14:30|0.39329
04:14:31|0.39329
04:14:33|0.39329
04:14:34|0.39329
04:14:35|0.39329
04:14:36|0.39329
04:14:37|0.39309
04:14:38|0.39318
04:14:39|0.39318
04:14:41|0.39341
04:14:41|0.39341
04:14:42|0.39341
04:14:44|0.3937
04:14:44|0.39359
04:14:46|0.39359
04:14:46|0.39366
04:14:47|0.39366
04:14:48|0.39381
04:14:50|0.39381
04:14:51|0.39381
04:14:52|0.39381
04:14:53|0.39381
04:14:54|0.39381
04:14:55|0.39381
04:14:56|0.39381
04:14:57|0.39359
04:14:58|0.39371
04:14:59|0.39371
04:15:00|0.39371
04:15:01|0.39371
04:15:02|0.39371
04:15:04|0.39394
04:15:06|0.39394
04:15:07|0.39394
04:15:07|0.39394
04:15:09|0.39394
04:15:10|0.39394
04:15:11|0.39394
04:15:12|0.39394
04:15:13|0.39391
04:15:14|0.39391
04:15:16|0.39391
04:15:17|0.39394
04:15:17|0.39394
04:15:19|0.39394
04:15:19|0.39394
04:15:21|0.39397
04:15:21|0.39397
04:15:22|0.39405
04:15:24|0.39405
04:15:25|0.39405
04:15:26|0.39405
04:15:27|0.39405
04:15:28|0.39405
04:15:29|0.39393
04:15:30|0.39391
04:15:31|0.39384
04:15:32|0.39384
04:15:33|0.39384
04:15:34|0.39384
04:15:35|0.39384
04:15:36|0.39392
04:15:37|0.39415
04:15:38|0.39415
04:15:39|0.39429
04:15:40|0.39429
04:15:41|0.39429
04:15:42|0.39429
04:15:43|0.39437
04:15:44|0.39437
04:15:45|0.39437
04:15:46|0.39437
04:15:47|0.39437
04:15:48|0.39437
04:15:49|0.39437
04:15:50|0.39437
04:15:51|0.39437
04:15:52|0.39437
04:15:53|0.39437
04:15:54|0.39442
04:15:55|0.39449
04:15:56|0.39449
04:15:57|0.39449
04:15:58|0.39453
04:15:59|0.39453
04:16:00|0.39453
04:16:02|0.39453
04:16:02|0.39433
04:16:03|0.39433
04:16:05|0.39433
04:16:05|0.39433
04:16:07|0.39433
04:16:08|0.39413
04:16:09|0.39413
04:16:10|0.39413
04:16:11|0.3941
04:16:12|0.3941
04:16:13|0.3941
04:16:14|0.39394
04:16:16|0.39394
04:16:17|0.39386
04:16:18|0.39386
04:16:19|0.39386
04:16:19|0.39386
04:16:21|0.39386
04:16:21|0.39386
04:16:23|0.39386
04:16:25|0.39386
04:16:25|0.39386
04:16:27|0.39386
04:16:28|0.39386
04:16:29|0.39386
04:16:29|0.39386
04:16:31|0.39386
04:16:31|0.39386
04:16:32|0.39381
04:16:33|0.39381
04:16:35|0.39381
04:16:35|0.39381
04:16:37|0.39381
04:16:37|0.39381
04:16:38|0.39381
04:16:40|0.39381
04:16:40|0.3938
04:16:42|0.39381
04:16:43|0.39381
04:16:43|0.39381
04:16:45|0.39376
04:16:46|0.39376
04:16:47|0.39421
04:16:48|0.39421
04:16:49|0.39421
04:16:50|0.39421
04:16:51|0.39389
04:16:52|0.39366
04:16:53|0.39383
04:16:54|0.39383
04:16:55|0.39383
04:16:56|0.39383
04:16:57|0.39383
04:16:58|0.39383
04:16:59|0.39383
04:17:00|0.39392
04:17:01|0.39392
04:17:02|0.39392
04:17:03|0.39398
04:17:04|0.39404
04:17:05|0.39393
04:17:06|0.39393
04:17:07|0.39393
04:17:08|0.39403
04:17:10|0.39403
04:17:10|0.39403
04:17:12|0.39403
04:17:13|0.39403
04:17:13|0.39403
04:17:15|0.39426
04:17:15|0.39426
04:17:17|0.39412
04:17:17|0.39412
04:17:19|0.39412
04:17:20|0.39412
04:17:21|0.39412
04:17:21|0.39412
04:17:23|0.39412
04:17:24|0.39412
04:17:25|0.39412
04:17:26|0.39412
04:17:26|0.39412
04:17:27|0.39412
04:17:29|0.39412
04:17:30|0.39397
04:17:31|0.39397
04:17:32|0.39397
04:17:33|0.39397
04:17:34|0.39397
04:17:35|0.39397
04:17:36|0.39397
04:17:37|0.39397
04:17:38|0.39397
04:17:39|0.39397
04:17:40|0.39397
04:17:41|0.39397
04:17:42|0.39397
04:17:43|0.39397
04:17:44|0.39397
04:17:45|0.39397
04:17:46|0.39397
04:17:48|0.39397
04:17:48|0.39397
04:17:49|0.39397
04:17:51|0.39397
04:17:51|0.39397
04:17:53|0.39397
04:17:54|0.39362
04:17:54|0.39363
04:17:55|0.39363
04:17:56|0.39363
04:17:57|0.39361
04:17:59|0.39361
04:17:59|0.39361
04:18:00|0.39361
04:18:01|0.39361
04:18:03|0.39361
04:18:03|0.39361
04:18:05|0.39361
04:18:05|0.39361
04:18:07|0.39353
04:18:09|0.3936
04:18:11|0.39361
04:18:11|0.39387
04:18:13|0.39384
04:18:13|0.39384
04:18:14|0.39384
04:18:16|0.39384
04:18:17|0.39384
04:18:18|0.39384
04:18:19|0.39384
04:18:20|0.39384
04:18:21|0.39384
04:18:22|0.39384
04:18:23|0.39384
04:18:24|0.39384
04:18:25|0.39384
04:18:26|0.39384
04:18:27|0.39384
04:18:29|0.39384
04:18:29|0.39391
04:18:30|0.39391
04:18:31|0.39389
04:18:32|0.39389
04:18:33|0.39389
04:18:34|0.39362
04:18:35|0.39362
04:18:36|0.39362
04:18:37|0.39386
04:18:38|0.39386
04:18:39|0.39386
04:18:41|0.39388
04:18:41|0.39388
04:18:42|0.39388
04:18:43|0.39388
04:18:44|0.39388
04:18:46|0.39388
04:18:47|0.39388
04:18:47|0.39393
04:18:48|0.39402
04:18:49|0.39402
04:18:50|0.39402
04:18:51|0.39421
04:18:52|0.39421
04:18:53|0.39413
04:18:55|0.39427
04:18:55|0.39427
04:18:56|0.39427
04:18:58|0.39427
04:18:59|0.39427
04:19:00|0.39427
04:19:01|0.39423
04:19:02|0.39408
04:19:03|0.39408
04:19:04|0.39408
04:19:05|0.39408
04:19:06|0.39408
04:19:07|0.39394
04:19:09|0.39394
04:19:09|0.39394
04:19:11|0.39394
04:19:12|0.39394
04:19:13|0.39394
04:19:14|0.39389
04:19:14|0.39393
04:19:16|0.39393
04:19:17|0.39429
04:19:18|0.39429
04:19:19|0.39429
04:19:20|0.39429
04:19:21|0.39428
04:19:22|0.39428
04:19:23|0.39428
04:19:24|0.39433
04:19:25|0.39433
04:19:26|0.39457
04:19:28|0.39458
04:19:28|0.39458
04:19:29|0.39473
04:19:30|0.39473
04:19:32|0.39473
04:19:32|0.39473
04:19:33|0.39486
04:19:35|0.39503
04:19:35|0.39503
04:19:36|0.39504
04:19:37|0.39509
04:19:38|0.39509
04:19:39|0.39459
04:19:41|0.39459
04:19:41|0.39459
04:19:42|0.39459
04:19:44|0.39459
04:19:45|0.39459
04:19:45|0.39459
04:19:46|0.39459
04:19:48|0.39459
04:19:48|0.39459
04:19:50|0.39459
04:19:51|0.39459
04:19:51|0.39459
04:19:53|0.39459
04:19:55|0.39486
04:19:55|0.39486
04:19:57|0.39506
04:19:57|0.39505
04:19:58|0.39505
04:20:00|0.39505
04:20:00|0.39505
04:20:01|0.39505
04:20:03|0.39505
04:20:04|0.39505
04:20:06|0.39505
04:20:06|0.39505
04:20:07|0.39505
04:20:09|0.39531
04:20:10|0.39531
04:20:12|0.3956
04:20:13|0.39549
04:20:13|0.39561
04:20:14|0.39561
04:20:15|0.39565
04:20:16|0.39565
04:20:17|0.39565
04:20:19|0.39565
04:20:19|0.39565
04:20:21|0.39541
04:20:21|0.39541
04:20:23|0.39546
04:20:23|0.39546
04:20:24|0.39546
04:20:26|0.39546
04:20:27|0.39546
04:20:27|0.39546
04:20:30|0.39546
04:20:31|0.39546
04:20:31|0.39546
04:20:32|0.39546
04:20:33|0.39546
04:20:34|0.39546
04:20:35|0.39546
04:20:36|0.39546
04:20:38|0.39533
04:20:38|0.39556
04:20:39|0.39556
04:20:40|0.39556
04:20:42|0.39556
04:20:42|0.39556
04:20:44|0.39561
04:20:44|0.39561
04:20:45|0.39561
04:20:47|0.39561
04:20:48|0.39571
04:20:48|0.39562
04:20:50|0.39562
04:20:50|0.39562
04:20:51|0.39562
04:20:52|0.39562
04:20:54|0.39562
04:20:55|0.396
04:20:56|0.39586
04:20:57|0.39586
04:20:58|0.39586
04:20:59|0.39586
04:21:00|0.39603
04:21:01|0.39599
04:21:02|0.39601
04:21:03|0.39601
04:21:04|0.39601
04:21:06|0.39636
04:21:07|0.39639
04:21:08|0.3964
04:21:09|0.3964
04:21:10|0.39637
04:21:11|0.39634
04:21:12|0.39634
04:21:13|0.39634
04:21:14|0.39634
04:21:15|0.39634
04:21:16|0.39634
04:21:17|0.39634
04:21:19|0.39634
04:21:19|0.39634
04:21:20|0.39634
04:21:22|0.39634
04:21:23|0.39634
04:21:24|0.39626
04:21:24|0.39626
04:21:25|0.39657
04:21:26|0.3966
04:21:28|0.39656
04:21:29|0.39656
04:21:30|0.39656
04:21:31|0.39656
04:21:32|0.39656
04:21:33|0.39656
04:21:34|0.39656
04:21:35|0.39656
04:21:36|0.39656
04:21:37|0.39656
04:21:38|0.39647
04:21:39|0.39647
04:21:40|0.39647
04:21:41|0.39643
04:21:42|0.39629
04:21:43|0.39629
04:21:45|0.39629
04:21:46|0.3963
04:21:46|0.3963
04:21:47|0.3963
04:21:48|0.3963
04:21:50|0.3963
04:21:50|0.3963
04:21:51|0.3963
04:21:52|0.3963
04:21:53|0.3963
04:21:54|0.3963
04:21:55|0.39644
04:21:56|0.39644
04:21:57|0.39644
04:21:58|0.39644
04:22:00|0.39709
04:22:01|0.39709
04:22:02|0.39709
04:22:03|0.39709
04:22:03|0.39709
04:22:04|0.39697
04:22:06|0.39709
04:22:06|0.39709
04:22:07|0.39685
04:22:09|0.39685
04:22:09|0.39686
04:22:10|0.39686
04:22:12|0.39686
04:22:12|0.39686
04:22:14|0.39686
04:22:14|0.39686
04:22:16|0.39686
04:22:17|0.39686
04:22:18|0.39684
04:22:19|0.39655
04:22:20|0.39655
04:22:21|0.39664
04:22:22|0.39664
04:22:23|0.39664
04:22:24|0.39664
04:22:25|0.39664
04:22:26|0.39662
04:22:28|0.39662
04:22:28|0.39685
04:22:30|0.39685
04:22:30|0.39692
04:22:31|0.39692
04:22:33|0.39692
04:22:33|0.39692
04:22:34|0.397
04:22:35|0.397
04:22:36|0.397
04:22:37|0.3968
04:22:38|0.3968
04:22:39|0.39681
04:22:40|0.39685
04:22:41|0.39685
04:22:43|0.39685
04:22:44|0.39685
04:22:45|0.39685
04:22:45|0.39685
04:22:46|0.39685
04:22:47|0.39685
04:22:48|0.39644
04:22:50|0.39644
04:22:50|0.39644
04:22:51|0.39644
04:22:53|0.39644
04:22:54|0.39644
04:22:55|0.39622
04:22:56|0.39639
04:22:57|0.39639
04:22:58|0.39639
04:22:59|0.39639
04:23:00|0.39634
04:23:01|0.39634
04:23:02|0.39648
04:23:03|0.39662
04:23:04|0.39662
04:23:05|0.39662
04:23:06|0.39662
04:23:07|0.39662
04:23:09|0.39662
04:23:09|0.39662
04:23:11|0.39662
04:23:12|0.39662
04:23:14|0.39626
04:23:15|0.39641
04:23:16|0.39633
04:23:18|0.39633
04:23:19|0.39633
04:23:20|0.39601
04:23:21|0.39601
04:23:22|0.39601
04:23:23|0.39601
04:23:25|0.39601
04:23:26|0.39601
04:23:27|0.39601
04:23:27|0.39601
04:23:28|0.39601
04:23:30|0.39601
04:23:30|0.39608
04:23:32|0.39608
04:23:33|0.39608
04:23:33|0.39608
04:23:35|0.39611
04:23:36|0.39604
04:23:37|0.3961
04:23:38|0.3961
04:23:38|0.39608
04:23:40|0.39609
04:23:41|0.39609
04:23:42|0.39609
04:23:42|0.39609
04:23:45|0.39622
04:23:45|0.39622
04:23:46|0.39611
04:23:47|0.39611
04:23:48|0.39587
04:23:50|0.39587
04:23:50|0.39553
04:23:52|0.39549
04:23:52|0.39566
04:23:53|0.39566
04:23:54|0.39566
04:23:55|0.39566
04:23:57|0.39566
04:23:58|0.39546
04:23:58|0.39546
04:24:00|0.39546
04:24:00|0.39546
04:24:02|0.39546
04:24:03|0.39546
04:24:03|0.39546
04:24:05|0.39546
04:24:05|0.39565
04:24:06|0.3956
04:24:07|0.3956
04:24:08|0.3956
04:24:10|0.3956
04:24:10|0.3956
04:24:11|0.3956
04:24:13|0.3956
04:24:15|0.3956
04:24:16|0.3956
04:24:17|0.3956
04:24:18|0.3956
04:24:19|0.3957
04:24:20|0.3957
04:24:21|0.39569
04:24:22|0.39569
04:24:24|0.39579
04:24:24|0.39579
04:24:26|0.39579
04:24:27|0.39592
04:24:28|0.39592
04:24:29|0.39614
04:24:30|0.39614
04:24:31|0.39614
04:24:32|0.39614
04:24:33|0.39617
04:24:34|0.39617
04:24:35|0.3962
04:24:36|0.3962
04:24:38|0.3962
04:24:38|0.39594
04:24:39|0.39581
04:24:40|0.39581
04:24:41|0.39614
04:24:43|0.396
04:24:44|0.396
04:24:44|0.396
04:24:45|0.39598
04:24:46|0.39598
04:24:47|0.39611
04:24:48|0.39611
04:24:49|0.39611
04:24:50|0.39611
04:24:52|0.39611
04:24:52|0.39611
04:24:54|0.39611
04:24:55|0.39611
04:24:56|0.39622
04:24:57|0.39639
04:24:58|0.39629
04:24:59|0.39637
04:25:00|0.39637
04:25:01|0.39637
04:25:02|0.39631
04:25:03|0.3964
04:25:04|0.39654
04:25:06|0.39654
04:25:07|0.39654
04:25:07|0.39667
04:25:08|0.39667
04:25:10|0.39667
04:25:11|0.39667
04:25:11|0.39667
04:25:12|0.39665
04:25:13|0.39665
04:25:14|0.39665
04:25:16|0.39691
04:25:17|0.39691
04:25:18|0.39691
04:25:19|0.39699
04:25:21|0.39699
04:25:22|0.39713
04:25:22|0.39713
04:25:24|0.39713
04:25:25|0.39713
04:25:26|0.39713
04:25:27|0.39716
04:25:28|0.39713
04:25:29|0.39713
04:25:29|0.39728
04:25:31|0.39728
04:25:32|0.39728
04:25:32|0.39736
04:25:33|0.39736
04:25:35|0.39742
04:25:36|0.39742
04:25:37|0.39754
04:25:38|0.39758
04:25:39|0.39758
04:25:40|0.39758
04:25:41|0.39758
04:25:42|0.39739
04:25:43|0.39739
04:25:44|0.39739
04:25:45|0.39734
04:25:46|0.39715
04:25:47|0.39715
04:25:49|0.39715
04:25:49|0.39715
04:25:50|0.39715
04:25:51|0.39715
04:25:52|0.39715
04:25:53|0.39709
04:25:54|0.39702
04:25:55|0.39702
04:25:56|0.39702
04:25:57|0.39689
04:25:58|0.3968
04:25:59|0.39694
04:26:00|0.39694
04:26:01|0.39694
04:26:02|0.39694
04:26:03|0.39694
04:26:04|0.39694
04:26:05|0.39694
04:26:06|0.39694
04:26:07|0.39694
04:26:08|0.39661
04:26:09|0.39653
04:26:10|0.39653
04:26:11|0.39653
04:26:12|0.39653
04:26:13|0.39653
04:26:14|0.39653
04:26:17|0.39653
04:26:17|0.39624
04:26:18|0.39639
04:26:20|0.39639
04:26:20|0.39629
04:26:22|0.39629
04:26:22|0.39629
04:26:24|0.39629
04:26:25|0.3962
04:26:26|0.3962
04:26:27|0.3962
04:26:28|0.3962
04:26:28|0.3962
04:26:30|0.3962
04:26:31|0.39639
04:26:32|0.39639
04:26:33|0.39639
04:26:34|0.39663
04:26:35|0.39663
04:26:36|0.39663
04:26:37|0.39663
04:26:38|0.39663
04:26:40|0.39663
04:26:41|0.39663
04:26:42|0.39663
04:26:43|0.39663
04:26:44|0.39651
04:26:45|0.39651
04:26:46|0.39651
04:26:47|0.3966
04:26:48|0.3966
04:26:49|0.39663
04:26:50|0.39663
04:26:51|0.39667
04:26:52|0.39667
04:26:53|0.39667
04:26:54|0.39667
04:26:55|0.39667
04:26:56|0.39666
04:26:57|0.39665
04:26:58|0.39665
04:26:59|0.3965
04:27:00|0.3965
04:27:01|0.3965
04:27:02|0.39634
04:27:04|0.39634
04:27:05|0.39651
04:27:06|0.39651
04:27:07|0.39651
04:27:08|0.39651
04:27:10|0.39651
04:27:10|0.39651
04:27:11|0.39651
04:27:12|0.39631
04:27:13|0.39631
04:27:14|0.39631
04:27:15|0.39631
04:27:17|0.39613
04:27:19|0.39615
04:27:19|0.39615
04:27:21|0.39615
04:27:22|0.39615
04:27:22|0.39615
04:27:24|0.39615
04:27:25|0.39615
04:27:26|0.39615
04:27:27|0.39658
04:27:28|0.39658
04:27:30|0.39658
04:27:30|0.39658
04:27:32|0.39658
04:27:33|0.39658
04:27:34|0.39658
04:27:35|0.39658
04:27:36|0.39658
04:27:37|0.39676
04:27:38|0.39676
04:27:39|0.39676
04:27:40|0.39676
04:27:42|0.39667
04:27:43|0.39667
04:27:44|0.39667
04:27:45|0.39667
04:27:46|0.39657
04:27:47|0.39657
04:27:48|0.39657
04:27:49|0.39657
04:27:50|0.39657
04:27:51|0.39657
04:27:52|0.39657
04:27:53|0.39657
04:27:54|0.3966
04:27:55|0.3966
04:27:56|0.39652
04:27:57|0.39652
04:27:58|0.39652
04:28:00|0.39652
04:28:01|0.39634
04:28:02|0.39634
04:28:03|0.3965
04:28:04|0.3965
04:28:05|0.3965
04:28:07|0.39654
04:28:08|0.39654
04:28:08|0.39654
04:28:10|0.39654
04:28:11|0.39649
04:28:12|0.39649
04:28:13|0.39649
04:28:15|0.39649
04:28:15|0.39648
04:28:17|0.39648
04:28:18|0.39648
04:28:19|0.39653
04:28:20|0.39653
04:28:21|0.39653
04:28:22|0.39661
04:28:23|0.39672
04:28:24|0.39672
04:28:25|0.39672
04:28:26|0.39672
04:28:28|0.3967
04:28:28|0.39681
04:28:30|0.39681
04:28:31|0.39681
04:28:32|0.39681
04:28:33|0.39681
04:28:34|0.39681
04:28:35|0.39681
04:28:35|0.39648
04:28:37|0.39648
04:28:38|0.39648
04:28:39|0.39648
04:28:40|0.39648
04:28:41|0.39648
04:28:42|0.39648
04:28:43|0.39648
04:28:44|0.39648
04:28:45|0.39648
04:28:46|0.3963
04:28:47|0.3963
04:28:49|0.3963
04:28:50|0.3963
04:28:51|0.3963
04:28:51|0.3963
04:28:53|0.3963
04:28:54|0.3963
04:28:55|0.39614
04:28:56|0.39614
04:28:57|0.39614
04:28:58|0.39614
04:28:59|0.39613
04:29:00|0.3961
04:29:02|0.3961
04:29:03|0.3961
04:29:04|0.3961
04:29:06|0.3961
04:29:07|0.39616
04:29:08|0.39616
04:29:09|0.39616
04:29:11|0.39616
04:29:12|0.39616
04:29:13|0.39616
04:29:14|0.39616
04:29:15|0.39616
04:29:16|0.39616
04:29:17|0.39616
04:29:19|0.39616
04:29:20|0.39609
04:29:21|0.39609
04:29:22|0.39609
04:29:22|0.39609
04:29:24|0.39609
04:29:25|0.39609
04:29:26|0.39609
04:29:27|0.39609
04:29:28|0.39609
04:29:29|0.39609
04:29:30|0.39609
04:29:32|0.39609
04:29:32|0.39609
04:29:34|0.39609
04:29:35|0.39609
04:29:35|0.39609
04:29:37|0.39609
04:29:38|0.39609
04:29:39|0.39609
04:29:40|0.396
04:29:40|0.396
04:29:42|0.396
04:29:42|0.39597
04:29:43|0.39597
04:29:44|0.39597
04:29:46|0.39597
04:29:47|0.39599
04:29:48|0.39599
04:29:49|0.396
04:29:49|0.396
04:29:50|0.396
04:29:52|0.396
04:29:53|0.396
04:29:53|0.396
04:29:55|0.396
04:29:56|0.396
04:29:57|0.396
04:29:58|0.39596
04:29:59|0.39596
04:30:01|0.39596
04:30:02|0.39596
04:30:02|0.39596
04:30:04|0.39596
04:30:05|0.3959
04:30:05|0.3959
04:30:06|0.396
04:30:07|0.39608
04:30:09|0.39608
04:30:09|0.39608
04:30:11|0.39608
04:30:12|0.39608
04:30:12|0.39608
04:30:14|0.39608
04:30:16|0.39608
04:30:17|0.39608
04:30:18|0.39589
04:30:19|0.39589
04:30:20|0.39589
04:30:21|0.39589
04:30:22|0.39589
04:30:23|0.39571
04:30:24|0.39553
04:30:25|0.39553
04:30:26|0.39531
04:30:27|0.39534
04:30:28|0.39527
04:30:29|0.39527
04:30:30|0.39535
04:30:31|0.39535
04:30:32|0.39535
04:30:33|0.39535
04:30:34|0.39531
04:30:36|0.39531
04:30:36|0.39531
04:30:37|0.39531
04:30:39|0.39531
04:30:39|0.39534
04:30:41|0.39534
04:30:42|0.39534
04:30:42|0.39542
04:30:44|0.39542
04:30:44|0.3954
04:30:46|0.3954
04:30:47|0.3954
04:30:48|0.39555
04:30:49|0.39555
04:30:50|0.3958
04:30:51|0.3958
04:30:52|0.3958
04:30:53|0.3958
04:30:54|0.3958
04:30:55|0.3958
04:30:56|0.3958
04:30:57|0.3958
04:30:58|0.39602
04:30:59|0.39602
04:31:00|0.39602
04:31:02|0.39602
04:31:02|0.39602
04:31:03|0.39602
04:31:04|0.396
04:31:05|0.39595
04:31:06|0.39595
04:31:08|0.39595
04:31:09|0.39595
04:31:10|0.39595
04:31:10|0.39595
04:31:13|0.39595
04:31:14|0.39571
04:31:15|0.39571
04:31:16|0.39571
04:31:17|0.39571
04:31:18|0.39571
04:31:19|0.39571
04:31:20|0.39578
04:31:21|0.39578
04:31:22|0.39578
04:31:23|0.39578
04:31:24|0.39578
04:31:25|0.39578
04:31:26|0.39578
04:31:27|0.39557
04:31:28|0.39557
04:31:29|0.39557
04:31:30|0.39557
04:31:31|0.39557
04:31:32|0.39531
04:31:33|0.39514
04:31:34|0.39528
04:31:35|0.39528
04:31:37|0.39536
04:31:37|0.39534
04:31:39|0.39536
04:31:40|0.39536
04:31:41|0.39536
04:31:42|0.39536
04:31:42|0.39536
04:31:44|0.39536
04:31:44|0.39536
04:31:46|0.39536
04:31:46|0.39536
04:31:48|0.39536
04:31:49|0.39536
04:31:49|0.39536
04:31:51|0.39529
04:31:51|0.39532
04:31:53|0.39532
04:31:55|0.39527
04:31:55|0.39527
04:31:56|0.39527
04:31:57|0.39529
04:31:58|0.39529
04:31:59|0.39529
04:32:00|0.39529
04:32:02|0.39529
04:32:02|0.39529
04:32:04|0.39529
04:32:04|0.39529
04:32:05|0.39529
04:32:07|0.39529
04:32:09|0.39529
04:32:10|0.39529
04:32:11|0.39529
04:32:13|0.39529
04:32:14|0.39529
04:32:15|0.39529
04:32:16|0.39529
04:32:16|0.39529
04:32:18|0.39529
04:32:19|0.39529
04:32:20|0.39529
04:32:22|0.39529
04:32:22|0.39529
04:32:24|0.39557
04:32:25|0.39557
04:32:25|0.39557
04:32:27|0.39557
04:32:29|0.39557
04:32:30|0.39557
04:32:30|0.39557
04:32:31|0.39557
04:32:32|0.39557
04:32:33|0.39557
04:32:35|0.39557
04:32:35|0.39562
04:32:36|0.39562
04:32:37|0.39562
04:32:38|0.39562
04:32:39|0.39562
04:32:40|0.39562
04:32:41|0.39562
04:32:42|0.39562
04:32:44|0.39562
04:32:44|0.39549
04:32:46|0.39549
04:32:46|0.39549
04:32:48|0.39517
04:32:49|0.39517
04:32:51|0.39541
04:32:51|0.39541
04:32:52|0.39541
04:32:54|0.39541
04:32:55|0.39541
04:32:56|0.39516
04:32:57|0.39516
04:32:58|0.39516
04:32:59|0.39516
04:33:00|0.39509
04:33:02|0.39502
04:33:02|0.39524
04:33:03|0.39524
04:33:05|0.39524
04:33:06|0.39524
04:33:07|0.39524
04:33:08|0.39524
04:33:10|0.39524
04:33:10|0.39524
04:33:11|0.39524
04:33:12|0.39524
04:33:14|0.39521
04:33:14|0.39521
04:33:16|0.39521
04:33:16|0.39521
04:33:18|0.39521
04:33:19|0.39521
04:33:20|0.39521
04:33:21|0.39521
04:33:22|0.39521
04:33:24|0.39521
04:33:24|0.39555
04:33:26|0.39555
04:33:26|0.39555
04:33:28|0.39555
04:33:29|0.39555
04:33:30|0.39555
04:33:31|0.39555
04:33:32|0.39555
04:33:33|0.39555
04:33:34|0.39555
04:33:35|0.39555
04:33:36|0.39555
04:33:37|0.39555
04:33:38|0.39555
04:33:39|0.39555
04:33:40|0.39555
04:33:41|0.39555
04:33:42|0.39562
04:33:42|0.39562
04:33:44|0.39562
04:33:45|0.39562
04:33:46|0.39562
04:33:47|0.39552
04:33:47|0.39552
04:33:49|0.39552
04:33:50|0.39549
04:33:51|0.39555
04:33:52|0.39555
04:33:52|0.39555
04:33:54|0.39557
04:33:55|0.39557
04:33:56|0.39557
04:33:57|0.39557
04:33:58|0.39557
04:33:59|0.39557
04:34:00|0.39532
04:34:01|0.39532
04:34:02|0.39532
04:34:03|0.39554
04:34:04|0.39554
04:34:05|0.39554
04:34:07|0.39554
04:34:07|0.39554
04:34:08|0.3955
04:34:10|0.3955
04:34:11|0.3955
04:34:13|0.3955
04:34:14|0.3955
04:34:14|0.3955
04:34:16|0.3955
04:34:17|0.3955
04:34:18|0.39521
04:34:19|0.39521
04:34:19|0.39521
04:34:21|0.39523
04:34:22|0.39523
04:34:23|0.3951
04:34:24|0.3951
04:34:25|0.39501
04:34:26|0.39501
04:34:27|0.39501
04:34:28|0.39501
04:34:29|0.39501
04:34:30|0.39511
04:34:31|0.39517
04:34:32|0.39517
04:34:33|0.39528
04:34:34|0.39537
04:34:35|0.39536
04:34:36|0.39536
04:34:37|0.39536
04:34:38|0.39536
04:34:39|0.39526
04:34:40|0.39526
04:34:41|0.39526
04:34:42|0.39526
04:34:43|0.39526
04:34:44|0.39526
04:34:45|0.39526
04:34:47|0.39526
04:34:48|0.39509
04:34:49|0.39509
04:34:49|0.39509
04:34:50|0.39509
04:34:51|0.39509
04:34:52|0.39509
04:34:54|0.39509
04:34:54|0.3954
04:34:55|0.39539
04:34:57|0.39534
04:34:58|0.39534
04:34:58|0.39534
04:34:59|0.39534
04:35:01|0.39534
04:35:02|0.39534
04:35:02|0.39565
04:35:04|0.39577
04:35:04|0.39569
04:35:05|0.39574
04:35:06|0.39574
04:35:08|0.39583
04:35:09|0.39583
04:35:10|0.39591
04:35:11|0.39591
04:35:13|0.39596
04:35:14|0.39596
04:35:15|0.39591
04:35:16|0.39596
04:35:17|0.39599
04:35:18|0.39593
04:35:20|0.39597
04:35:21|0.39596
04:35:22|0.39596
04:35:23|0.39589
04:35:24|0.39589
04:35:25|0.39589
04:35:26|0.39589
04:35:27|0.39589
04:35:28|0.39589
04:35:29|0.39589
04:35:31|0.39589
04:35:32|0.39594
04:35:33|0.39594
04:35:34|0.39594
04:35:34|0.39594
04:35:36|0.39594
04:35:37|0.39594
04:35:38|0.39588
04:35:39|0.39588
04:35:40|0.39588
04:35:42|0.39581
04:35:42|0.39581
04:35:43|0.39581
04:35:44|0.39581
04:35:45|0.39581
04:35:47|0.39556
04:35:47|0.39556
04:35:48|0.39556
04:35:49|0.39539
04:35:51|0.39539
04:35:52|0.39539
04:35:53|0.39539
04:35:54|0.39539
04:35:55|0.39539
04:35:56|0.39539
04:35:57|0.39539
04:35:57|0.39539
04:35:58|0.39539
04:36:00|0.39512
04:36:01|0.39512
04:36:02|0.39517
04:36:03|0.39517
04:36:04|0.39527
04:36:05|0.39531
04:36:06|0.39531
04:36:07|0.39531
04:36:07|0.3953
04:36:08|0.3953
04:36:09|0.3953
04:36:11|0.39517
04:36:13|0.39517
04:36:14|0.39531
04:36:15|0.39531
04:36:17|0.39522
04:36:18|0.39522
04:36:20|0.39522
04:36:21|0.39522
04:36:22|0.39526
04:36:23|0.3953
04:36:24|0.39552
04:36:25|0.39554
04:36:26|0.39554
04:36:27|0.39554
04:36:28|0.39554
04:36:28|0.39554
04:36:29|0.39554
04:36:31|0.39554
04:36:32|0.39551
04:36:33|0.39551
04:36:34|0.39551
04:36:35|0.39551
04:36:36|0.39551
04:36:37|0.39551
04:36:37|0.39551
04:36:39|0.39581
04:36:40|0.39567
04:36:41|0.39567
04:36:42|0.39567
04:36:43|0.39567
04:36:44|0.39567
04:36:45|0.3957
04:36:46|0.3957
04:36:47|0.3957
04:36:49|0.3957
04:36:49|0.39598
04:36:52|0.39598
04:36:52|0.39598
04:36:54|0.39596
04:36:54|0.39596
04:36:55|0.39596
04:36:56|0.39608
04:36:57|0.39632
04:36:58|0.39616
04:36:59|0.39616
04:37:01|0.39616
04:37:01|0.39616
04:37:02|0.39616
04:37:03|0.39616
04:37:05|0.39616
04:37:05|0.39616
04:37:07|0.39616
04:37:08|0.39616
04:37:08|0.39616
04:37:09|0.39616
04:37:10|0.39623
04:37:11|0.39623
04:37:13|0.39623
04:37:15|0.39623
04:37:16|0.3963
04:37:17|0.3963
04:37:19|0.3963
04:37:20|0.3963
04:37:20|0.3963
04:37:21|0.3963
04:37:22|0.3963
04:37:24|0.39628
04:37:25|0.39622
04:37:26|0.39622
04:37:27|0.39618
04:37:28|0.39618
04:37:29|0.39621
04:37:30|0.39621
04:37:31|0.39621
04:37:32|0.3961
04:37:33|0.3961
04:37:34|0.3961
04:37:36|0.3961
04:37:37|0.39591
04:37:37|0.39591
04:37:38|0.39591
04:37:39|0.39573
04:37:41|0.39581
04:37:41|0.39581
04:37:43|0.39581
04:37:44|0.39581
04:37:44|0.39581
04:37:46|0.39561
04:37:47|0.39561
04:37:48|0.39561
04:37:49|0.39561
04:37:50|0.39561
04:37:50|0.39558
04:37:52|0.39558
04:37:52|0.39561
04:37:54|0.39561
04:37:55|0.39574
04:37:56|0.39574
04:37:57|0.39574
04:37:57|0.39572
04:37:59|0.39572
04:38:00|0.39572
04:38:01|0.39572
04:38:02|0.39585
04:38:03|0.39585
04:38:04|0.39585
04:38:05|0.39585
04:38:06|0.39601
04:38:07|0.39601
04:38:08|0.39601
04:38:09|0.39601
04:38:09|0.39601
04:38:10|0.39592
04:38:11|0.39592
04:38:12|0.39592
04:38:15|0.3958
04:38:16|0.3958
04:38:16|0.39575
04:38:18|0.39586
04:38:19|0.39601
04:38:20|0.39601
04:38:21|0.39594
04:38:23|0.39592
04:38:24|0.39578
04:38:24|0.39578
04:38:26|0.39578
04:38:27|0.39578
04:38:28|0.39578
04:38:29|0.39578
04:38:30|0.39578
04:38:31|0.39578
04:38:32|0.39578
04:38:33|0.39578
04:38:34|0.39578
04:38:35|0.39578
04:38:36|0.39579
04:38:37|0.39579
04:38:38|0.39578
04:38:39|0.39578
04:38:40|0.39578
04:38:41|0.39579
04:38:42|0.39591
04:38:43|0.39591
04:38:44|0.39591
04:38:45|0.39591
04:38:46|0.39591
04:38:47|0.39591
04:38:48|0.39591
04:38:49|0.39603
04:38:50|0.39603
04:38:52|0.3961
04:38:52|0.3961
04:38:54|0.39605
04:38:55|0.39605
04:38:56|0.39605
04:38:56|0.39605
04:38:57|0.39605
04:38:59|0.39609
04:39:00|0.39609
04:39:01|0.39609
04:39:01|0.39638
04:39:02|0.39638
04:39:03|0.39638
04:39:05|0.39652
04:39:06|0.39652
04:39:06|0.39652
04:39:08|0.39652
04:39:09|0.39652
04:39:10|0.39652
04:39:11|0.39652
04:39:12|0.39667
04:39:13|0.39676
04:39:14|0.39676
04:39:16|0.39698
04:39:17|0.39695
04:39:19|0.39695
04:39:20|0.39695
04:39:21|0.39732
04:39:21|0.39732
04:39:23|0.39732
04:39:24|0.39732
04:39:24|0.39732
04:39:25|0.39732
04:39:27|0.39737
04:39:27|0.39737
04:39:28|0.39737
04:39:30|0.39737
04:39:30|0.39725
04:39:33|0.39725
04:39:34|0.39743
04:39:34|0.39743
04:39:35|0.39743
04:39:36|0.39743
04:39:37|0.39743
04:39:38|0.39743
04:39:39|0.39743
04:39:40|0.39743
04:39:42|0.39743
04:39:43|0.39743
04:39:43|0.39743
04:39:44|0.39743
04:39:46|0.39728
04:39:47|0.39728
04:39:47|0.39728
04:39:49|0.39728
04:39:50|0.39763
04:39:50|0.39763
04:39:52|0.39763
04:39:52|0.39729
04:39:53|0.39754
04:39:54|0.39739
04:39:56|0.39739
04:39:57|0.39723
04:39:58|0.39723
04:39:58|0.39723
04:40:00|0.39723
04:40:01|0.39716
04:40:02|0.39716
04:40:03|0.39716
04:40:04|0.39718
04:40:05|0.39718
04:40:06|0.39716
04:40:08|0.39721
04:40:09|0.39721
04:40:10|0.39721
04:40:11|0.39721
04:40:11|0.39721
04:40:13|0.39721
04:40:13|0.39756
04:40:14|0.39756
04:40:16|0.39756
04:40:17|0.39756
04:40:19|0.39748
04:40:20|0.39748
04:40:20|0.39748
04:40:22|0.39756
04:40:22|0.39756
04:40:24|0.39756
04:40:24|0.39756
04:40:25|0.39741
04:40:26|0.39735
04:40:27|0.39735
04:40:29|0.39735
04:40:30|0.39732
04:40:31|0.39732
04:40:31|0.39727
04:40:32|0.39701
04:40:34|0.39701
04:40:35|0.39701
04:40:36|0.39701
04:40:37|0.39701
04:40:38|0.39701
04:40:39|0.39698
04:40:40|0.39698
04:40:41|0.39698
04:40:42|0.39698
04:40:43|0.39698
04:40:44|0.39698
04:40:45|0.39701
04:40:46|0.39705
04:40:47|0.39705
04:40:48|0.39705
04:40:49|0.39705
04:40:50|0.39705
04:40:51|0.39705
04:40:52|0.39711
04:40:53|0.39711
04:40:54|0.39711
04:40:55|0.39711
04:40:56|0.39711
04:40:57|0.39711
04:40:58|0.39711
04:41:00|0.39711
04:41:00|0.39711
04:41:01|0.39701
04:41:03|0.39701
04:41:04|0.39701
04:41:05|0.39701
04:41:06|0.39702
04:41:06|0.39702
04:41:07|0.39704
04:41:08|0.39704
04:41:09|0.39718
04:41:10|0.39718
04:41:12|0.39727
04:41:12|0.39727
04:41:14|0.39727
04:41:14|0.39727
04:41:15|0.39742
04:41:16|0.39742
04:41:19|0.39749
04:41:20|0.39749
04:41:20|0.39749
04:41:22|0.39732
04:41:22|0.39732
04:41:24|0.39732
04:41:25|0.39757
04:41:26|0.39757
04:41:27|0.39757
04:41:28|0.39757
04:41:29|0.39757
04:41:30|0.39757
04:41:31|0.39757
04:41:32|0.39767
04:41:33|0.39783
04:41:34|0.39783
04:41:35|0.39783
04:41:36|0.39799
04:41:37|0.39807
04:41:38|0.39812
04:41:39|0.39812
04:41:40|0.39812
04:41:41|0.39818
04:41:42|0.39818
04:41:43|0.39818
04:41:45|0.39818
04:41:45|0.39818
04:41:47|0.39837
04:41:48|0.39837
04:41:48|0.39837
04:41:50|0.39837
04:41:51|0.39837
04:41:52|0.39838
04:41:53|0.39837
04:41:53|0.39837
04:41:55|0.39837
04:41:56|0.39828
04:41:56|0.3982
04:41:57|0.3982
04:41:58|0.3982
04:42:00|0.39819
04:42:02|0.39819
04:42:03|0.39836
04:42:04|0.39836
04:42:05|0.39812
04:42:07|0.39804
04:42:08|0.39804
04:42:08|0.39804
04:42:09|0.39804
04:42:10|0.39804
04:42:12|0.39839
04:42:12|0.39839
04:42:13|0.39838
04:42:15|0.39837
04:42:15|0.39833
04:42:17|0.39833
04:42:19|0.3982
04:42:20|0.3982
04:42:21|0.3982
04:42:21|0.3982
04:42:24|0.3982
04:42:25|0.3982
04:42:26|0.3982
04:42:26|0.39839
04:42:28|0.39839
04:42:29|0.39839
04:42:29|0.39839
04:42:30|0.39832
04:42:31|0.39832
04:42:32|0.39832
04:42:33|0.39832
04:42:34|0.39832
04:42:35|0.39832
04:42:36|0.39833
04:42:37|0.39841
04:42:39|0.39841
04:42:39|0.39841
04:42:41|0.39845
04:42:42|0.39845
04:42:42|0.39845
04:42:44|0.39845
04:42:45|0.39837
04:42:45|0.39837
04:42:46|0.39821
04:42:48|0.39821
04:42:48|0.39808
04:42:50|0.39808
04:42:51|0.39817
04:42:52|0.39817
04:42:53|0.39817
04:42:54|0.39817
04:42:55|0.39834
04:42:55|0.39829
04:42:56|0.39829
04:42:58|0.39829
04:42:58|0.39829
04:43:01|0.39829
04:43:01|0.39829
04:43:02|0.39829
04:43:03|0.39829
04:43:04|0.39829
04:43:06|0.39829
04:43:06|0.39814
04:43:08|0.39814
04:43:09|0.39814
04:43:10|0.39814
04:43:11|0.39814
04:43:12|0.39825
04:43:13|0.39841
04:43:14|0.39841
04:43:15|0.39841
04:43:16|0.39841
04:43:17|0.39859
04:43:18|0.39859
04:43:19|0.3985
04:43:21|0.39854
04:43:22|0.39858
04:43:24|0.39844
04:43:25|0.39844
04:43:25|0.39837
04:43:26|0.39852
04:43:28|0.39852
04:43:28|0.39872
04:43:29|0.39872
04:43:30|0.39868
04:43:32|0.39868
04:43:32|0.39868
04:43:34|0.39868
04:43:35|0.39868
04:43:35|0.39868
04:43:37|0.39873
04:43:38|0.39873
04:43:38|0.39877
04:43:41|0.39877
04:43:41|0.39877
04:43:43|0.39877
04:43:43|0.39884
04:43:45|0.39884
04:43:45|0.39884
04:43:46|0.39898
04:43:48|0.39898
04:43:49|0.39898
04:43:50|0.39921
04:43:51|0.39921
04:43:52|0.39925
04:43:53|0.39925
04:43:55|0.39921
04:43:55|0.3993
04:43:56|0.3993
04:43:57|0.39937
04:43:59|0.39932
04:43:59|0.39938
04:44:00|0.39938
04:44:01|0.39938
04:44:02|0.3995
04:44:03|0.39957
04:44:04|0.39953
04:44:06|0.3994
04:44:06|0.39948
04:44:08|0.39943
04:44:09|0.39941
04:44:09|0.39941
04:44:11|0.39941
04:44:12|0.39941
04:44:13|0.39934
04:44:14|0.3991
04:44:15|0.39914
04:44:16|0.39899
04:44:17|0.399
04:44:18|0.39902
04:44:19|0.39912
04:44:20|0.39899
04:44:22|0.399
04:44:23|0.39911
04:44:24|0.39908
04:44:25|0.39908
04:44:25|0.39917
04:44:27|0.39917
04:44:28|0.39908
04:44:29|0.39908
04:44:30|0.39908
04:44:31|0.39908
04:44:31|0.39909
04:44:33|0.39909
04:44:34|0.39914
04:44:35|0.39914
04:44:36|0.39914
04:44:37|0.39914
04:44:38|0.3989
04:44:39|0.39901
04:44:40|0.39901
04:44:41|0.39891
04:44:42|0.39885
04:44:44|0.39885
04:44:44|0.39885
04:44:45|0.39885
04:44:46|0.39887
04:44:48|0.39887
04:44:48|0.39887
04:44:49|0.39887
04:44:51|0.39887
04:44:52|0.39887
04:44:53|0.39887
04:44:54|0.39887
04:44:55|0.39887
04:44:55|0.39887
04:44:56|0.3988
04:44:57|0.3988
04:44:58|0.3988
04:44:59|0.3988
04:45:00|0.39902
04:45:02|0.39898
04:45:02|0.39898
04:45:04|0.39898
04:45:04|0.39898
04:45:05|0.39902
04:45:07|0.39924
04:45:08|0.39924
04:45:09|0.399
04:45:10|0.399
04:45:11|0.39882
04:45:12|0.39877
04:45:13|0.39877
04:45:14|0.39877
04:45:15|0.39884
04:45:17|0.39884
04:45:17|0.39884
04:45:18|0.39884
04:45:19|0.39888
04:45:21|0.39896
04:45:22|0.39904
04:45:24|0.39904
04:45:25|0.39904
04:45:25|0.39907
04:45:26|0.39907
04:45:28|0.39932
04:45:29|0.39932
04:45:29|0.39932
04:45:30|0.39932
04:45:32|0.39928
04:45:33|0.39916
04:45:34|0.39928
04:45:34|0.39928
04:45:36|0.39928
04:45:37|0.39898
04:45:38|0.39898
04:45:38|0.39921
04:45:41|0.39921
04:45:41|0.39921
04:45:43|0.39921
04:45:43|0.39904
04:45:45|0.39904
04:45:45|0.39901
04:45:46|0.39894
04:45:48|0.39894
04:45:49|0.39887
04:45:50|0.39893
04:45:51|0.39894
04:45:52|0.39904
04:45:53|0.39904
04:45:54|0.39904
04:45:55|0.39893
04:45:56|0.39893
04:45:57|0.39893
04:45:58|0.39884
04:45:59|0.39884
04:46:01|0.39884
04:46:01|0.39884
04:46:02|0.39884
04:46:03|0.39884
04:46:04|0.39884
04:46:06|0.39884
04:46:06|0.39884
04:46:07|0.39951
04:46:08|0.39956
04:46:09|0.39973
04:46:10|0.39973
04:46:12|0.39973
04:46:13|0.39982
04:46:13|0.39989
04:46:15|0.39987
04:46:15|0.39978
04:46:16|0.39959
04:46:17|0.39959
04:46:18|0.39964
04:46:19|0.39959
04:46:20|0.39977
04:46:21|0.39958
04:46:22|0.39933
04:46:24|0.39977
04:46:25|0.3997
04:46:26|0.3997
04:46:27|0.3997
04:46:29|0.39955
04:46:30|0.39951
04:46:31|0.39951
04:46:32|0.39951
04:46:33|0.39951
04:46:34|0.39953
04:46:35|0.39953
04:46:36|0.39953
04:46:37|0.39969
04:46:38|0.39944
04:46:39|0.39944
04:46:40|0.39945
04:46:41|0.39943
04:46:42|0.39943
04:46:44|0.39943
04:46:44|0.39943
04:46:45|0.39943
04:46:47|0.39935
04:46:48|0.39931
04:46:48|0.39928
04:46:50|0.39928
04:46:51|0.39928
04:46:52|0.39928
04:46:53|0.39916
04:46:54|0.39916
04:46:55|0.39916
04:46:56|0.39916
04:46:57|0.39916
04:46:58|0.39902
04:46:59|0.39902
04:47:00|0.39902
04:47:01|0.3991
04:47:02|0.39918
04:47:03|0.39915
04:47:04|0.39903
04:47:06|0.39903
04:47:06|0.39907
04:47:08|0.39907
04:47:08|0.39907
04:47:09|0.39878
04:47:10|0.39891
04:47:11|0.399
04:47:12|0.39891
04:47:13|0.39891
04:47:14|0.39891
04:47:15|0.39877
04:47:16|0.39888
04:47:17|0.39888
04:47:19|0.39879
04:47:20|0.39897
04:47:20|0.39897
04:47:22|0.39897
04:47:23|0.39897
04:47:25|0.39897
04:47:25|0.39892
04:47:27|0.39885
04:47:29|0.39868
04:47:29|0.39864
04:47:31|0.39847
04:47:32|0.39847
04:47:33|0.39841
04:47:34|0.39984
04:47:36|0.39984
04:47:37|0.3996
04:47:38|0.39938
04:47:39|0.39916
04:47:40|0.39916
04:47:41|0.39916
04:47:42|0.39916
04:47:43|0.39943
04:47:44|0.39943
04:47:45|0.39945
04:47:46|0.39946
04:47:47|0.39946
04:47:48|0.39943
04:47:49|0.39943
04:47:50|0.39937
04:47:51|0.39937
04:47:52|0.39937
04:47:53|0.39937
04:47:54|0.39948
04:47:55|0.39946
04:47:56|0.39946
04:47:57|0.39909
04:47:58|0.39909
04:48:00|0.39909
04:48:00|0.39909
04:48:01|0.39909
04:48:02|0.39909
04:48:03|0.39909
04:48:04|0.39909
04:48:05|0.39906
04:48:06|0.39906
04:48:07|0.39907
04:48:08|0.39938
04:48:09|0.3994
04:48:10|0.39966
04:48:11|0.39966
04:48:12|0.39964
04:48:13|0.39975
04:48:14|0.39972
04:48:15|0.39972
04:48:16|0.39972
04:48:17|0.39972
04:48:19|0.39989
04:48:20|0.39989
04:48:21|0.39989
04:48:21|0.39989
04:48:23|0.39994
04:48:24|0.40005
04:48:26|0.40005
04:48:26|0.40008
04:48:28|0.40007
04:48:29|0.40007
04:48:30|0.40005
04:48:30|0.40009
04:48:33|0.40009
04:48:34|0.40008
04:48:35|0.40018
04:48:35|0.40018
04:48:37|0.40021
04:48:38|0.40021
04:48:38|0.40021
04:48:39|0.40021
04:48:41|0.3998
04:48:42|0.39968
04:48:43|0.39974
04:48:44|0.39974
04:48:46|0.39991
04:48:46|0.39991
04:48:47|0.39984
04:48:48|0.39984
04:48:49|0.39994
04:48:50|0.39994
04:48:51|0.39994
04:48:52|0.39994
04:48:54|0.39995
04:48:55|0.39995
04:48:55|0.40004
04:48:57|0.40001
04:48:58|0.40001
04:48:58|0.40001
04:49:00|0.39979
04:49:01|0.40014
04:49:02|0.40014
04:49:02|0.40014
04:49:04|0.40014
04:49:04|0.40014
04:49:06|0.40014
04:49:06|0.40014
04:49:07|0.4001
04:49:09|0.40003
04:49:09|0.40003
04:49:11|0.40005
04:49:12|0.40006
04:49:13|0.40006
04:49:14|0.40006
04:49:15|0.39989
04:49:16|0.39991
04:49:17|0.39991
04:49:18|0.39994
04:49:19|0.39991
04:49:20|0.39978
04:49:21|0.39978
04:49:22|0.39944
04:49:23|0.39974
04:49:24|0.39941
04:49:26|0.3994
04:49:27|0.39939
04:49:29|0.39926
04:49:30|0.39926
04:49:30|0.39921
04:49:32|0.39921
04:49:33|0.39921
04:49:34|0.39921
04:49:34|0.39937
04:49:35|0.39937
04:49:38|0.39937
04:49:39|0.39937
04:49:39|0.39931
04:49:40|0.39931
04:49:42|0.39931
04:49:43|0.39938
04:49:43|0.39938
04:49:44|0.39938
04:49:46|0.39938
04:49:47|0.39968
04:49:47|0.39968
04:49:49|0.39968
04:49:50|0.39955
04:49:51|0.39955
04:49:52|0.39955
04:49:53|0.39955
04:49:54|0.39955
04:49:55|0.39941
04:49:56|0.3993
04:49:57|0.3993
04:49:58|0.3993
04:49:59|0.39909
04:50:00|0.39909
04:50:01|0.39909
04:50:02|0.39939
04:50:03|0.39939
04:50:04|0.39982
04:50:05|0.39997
04:50:06|0.39997
04:50:07|0.4001
04:50:08|0.40006
04:50:09|0.39996
04:50:10|0.39996
04:50:11|0.39996
04:50:12|0.39996
04:50:13|0.39996
04:50:14|0.39996
04:50:15|0.39981
04:50:16|0.39981
04:50:17|0.39956
04:50:18|0.39956
04:50:19|0.39956
04:50:20|0.39931
04:50:21|0.39931
04:50:22|0.39928
04:50:23|0.3991
04:50:24|0.39904
04:50:25|0.39942
04:50:27|0.39963
04:50:29|0.39963
04:50:30|0.39947
04:50:30|0.39947
04:50:32|0.39956
04:50:32|0.39956
04:50:34|0.39956
04:50:35|0.39956
04:50:36|0.39969
04:50:37|0.39969
04:50:38|0.39985
04:50:39|0.39985
04:50:40|0.39985
04:50:41|0.40008
04:50:42|0.39971
04:50:43|0.39971
04:50:44|0.39971
04:50:45|0.39959
04:50:46|0.39919
04:50:47|0.39951
04:50:48|0.39936
04:50:49|0.39936
04:50:50|0.39936
04:50:51|0.39952
04:50:52|0.39952
04:50:53|0.39952
04:50:55|0.39952
04:50:56|0.39952
04:50:56|0.39952
04:50:58|0.39952
04:50:58|0.39952
04:51:00|0.39942
04:51:00|0.39942
04:51:01|0.39942
04:51:02|0.39942
04:51:03|0.39936
04:51:04|0.39947
04:51:06|0.3997
04:51:07|0.39964
04:51:08|0.39964
04:51:09|0.39964
04:51:10|0.39973
04:51:11|0.39973
04:51:12|0.39985
04:51:13|0.39985
04:51:13|0.39987
04:51:14|0.4001
04:51:16|0.4001
04:51:17|0.4001
04:51:18|0.4001
04:51:18|0.4001
04:51:19|0.4001
04:51:21|0.4001
04:51:22|0.39984
04:51:23|0.39977
04:51:24|0.39973
04:51:25|0.39995
04:51:26|0.39995
04:51:28|0.39995
04:51:28|0.39996
04:51:29|0.39996
04:51:31|0.39996
04:51:31|0.39996
04:51:33|0.39991
04:51:34|0.39991
04:51:35|0.39991
04:51:35|0.39991
04:51:36|0.39991
04:51:38|0.39991
04:51:39|0.39992
04:51:39|0.39992
04:51:41|0.39995
04:51:41|0.39995
04:51:43|0.39995
04:51:44|0.39989
04:51:45|0.39989
04:51:46|0.39989
04:51:47|0.39989
04:51:48|0.39989
04:51:49|0.39986
04:51:50|0.39986
04:51:51|0.39986
04:51:52|0.3999
04:51:53|0.3999
04:51:54|0.4
04:51:55|0.4
04:51:56|0.4
04:51:57|0.40002
04:51:58|0.40002
04:51:59|0.4002
04:52:01|0.40018
04:52:01|0.40021
04:52:02|0.40018
04:52:04|0.4002
04:52:05|0.4002
04:52:06|0.4002
04:52:06|0.4002
04:52:07|0.40008
04:52:08|0.40008
04:52:10|0.40008
04:52:10|0.40051
04:52:11|0.40058
04:52:12|0.40059
04:52:13|0.40059
04:52:14|0.40059
04:52:16|0.40048
04:52:16|0.40048
04:52:17|0.40048
04:52:18|0.40029
04:52:19|0.40029
04:52:20|0.40029
04:52:22|0.40024
04:52:23|0.40024
04:52:23|0.40012
04:52:24|0.40012
04:52:26|0.3998
04:52:27|0.3998
04:52:28|0.39977
04:52:29|0.39977
04:52:30|0.39977
04:52:32|0.39977
04:52:32|0.39977
04:52:33|0.39964
04:52:34|0.39964
04:52:35|0.39964
04:52:37|0.39964
04:52:38|0.39964
04:52:39|0.39965
04:52:40|0.39963
04:52:41|0.39963
04:52:42|0.39969
04:52:43|0.39969
04:52:44|0.39969
04:52:45|0.39969
04:52:47|0.39958
04:52:48|0.39958
04:52:48|0.39958
04:52:50|0.39958
04:52:50|0.39987
04:52:51|0.40004
04:52:52|0.40011
04:52:53|0.40011
04:52:55|0.40011
04:52:55|0.40011
04:52:56|0.40011
04:52:57|0.40001
04:52:59|0.40001
04:52:59|0.39984
04:53:00|0.39961
04:53:01|0.39974
04:53:03|0.39974
04:53:03|0.39974
04:53:04|0.39974
04:53:05|0.39974
04:53:06|0.39974
04:53:07|0.3996
04:53:08|0.39954
04:53:09|0.39954
04:53:10|0.39954
04:53:12|0.39956
04:53:12|0.39956
04:53:13|0.39956
04:53:14|0.39944
04:53:15|0.39941
04:53:16|0.39926
04:53:18|0.39936
04:53:18|0.39923
04:53:19|0.39923
04:53:21|0.39923
04:53:21|0.39923
04:53:23|0.39923
04:53:24|0.39923
04:53:25|0.39923
04:53:27|0.39923
04:53:27|0.39923
04:53:28|0.39926
04:53:29|0.39926
04:53:31|0.39926
04:53:31|0.39926
04:53:33|0.39926
04:53:33|0.39923
04:53:34|0.3992
04:53:36|0.3992
04:53:36|0.3992
04:53:37|0.3992
04:53:38|0.3992
04:53:40|0.39937
04:53:40|0.39942
04:53:41|0.39942
04:53:42|0.39942
04:53:43|0.39942
04:53:44|0.39942
04:53:45|0.39942
04:53:46|0.39942
04:53:47|0.39942
04:53:49|0.39944
04:53:50|0.39947
04:53:50|0.39947
04:53:51|0.39947
04:53:53|0.39936
04:53:54|0.39926
04:53:55|0.39946
04:53:56|0.39946
04:53:57|0.39946
04:53:58|0.39946
04:53:59|0.39946
04:54:00|0.39946
04:54:01|0.39951
04:54:02|0.39961
04:54:03|0.39961
04:54:04|0.39961
04:54:06|0.39948
04:54:07|0.39948
04:54:08|0.39907
04:54:09|0.39899
04:54:10|0.39899
04:54:11|0.39889
04:54:12|0.39889
04:54:13|0.39889
04:54:14|0.39889
04:54:15|0.39889
04:54:16|0.39883
04:54:17|0.39883
04:54:18|0.39883
04:54:19|0.39883
04:54:20|0.39864
04:54:21|0.39864
04:54:22|0.39873
04:54:24|0.39873
04:54:25|0.39879
04:54:26|0.39879
04:54:27|0.39878
04:54:28|0.39878
04:54:29|0.39878
04:54:30|0.39871
04:54:32|0.39871
04:54:32|0.39874
04:54:33|0.39874
04:54:35|0.39874
04:54:35|0.39874
04:54:36|0.39874
04:54:38|0.39878
04:54:38|0.39878
04:54:40|0.39878
04:54:41|0.39878
04:54:42|0.3988
04:54:43|0.3988
04:54:43|0.3988
04:54:46|0.3988
04:54:46|0.3988
04:54:47|0.3988
04:54:48|0.3988
04:54:50|0.39882
04:54:50|0.39882
04:54:51|0.39892
04:54:52|0.39892
04:54:53|0.39892
04:54:55|0.39892
04:54:55|0.39892
04:54:57|0.39892
04:54:58|0.39892
04:54:59|0.39892
04:54:59|0.39892
04:55:00|0.39892
04:55:02|0.39934
04:55:02|0.39934
04:55:04|0.39934
04:55:04|0.39934
04:55:05|0.39934
04:55:07|0.39934
04:55:08|0.3989
04:55:09|0.39879
04:55:10|0.39866
04:55:11|0.39858
04:55:12|0.39858
04:55:13|0.3985
04:55:14|0.3985
04:55:15|0.3985
04:55:16|0.3985
04:55:17|0.3985
04:55:18|0.3985
04:55:19|0.3985
04:55:20|0.3985
04:55:22|0.3985
04:55:23|0.3985
04:55:23|0.3985
04:55:25|0.39846
04:55:26|0.39825
04:55:27|0.39843
04:55:28|0.39841
04:55:29|0.39831
04:55:30|0.39831
04:55:31|0.39831
04:55:32|0.39847
04:55:33|0.39847
04:55:34|0.39847
04:55:35|0.39853
04:55:36|0.39852
04:55:37|0.39852
04:55:39|0.39848
04:55:40|0.39853
04:55:41|0.39848
04:55:42|0.39832
04:55:43|0.39832
04:55:44|0.39828
04:55:44|0.39828
04:55:46|0.39828
04:55:47|0.39829
04:55:48|0.39829
04:55:49|0.39829
04:55:51|0.39828
04:55:51|0.39848
04:55:53|0.39855
04:55:54|0.39855
04:55:55|0.39855
04:55:56|0.39867
04:55:57|0.39867
04:55:59|0.39867
04:55:59|0.39867
04:56:00|0.39867
04:56:01|0.39856
04:56:03|0.39861
04:56:03|0.39865
04:56:04|0.39865
04:56:05|0.39865
04:56:06|0.39853
04:56:07|0.39853
04:56:09|0.39833
04:56:09|0.39825
04:56:10|0.39817
04:56:11|0.39817
04:56:12|0.398
04:56:13|0.398
04:56:14|0.39795
04:56:16|0.39776
04:56:16|0.39762
04:56:17|0.39732
04:56:18|0.39739
04:56:20|0.39739
04:56:20|0.39739
04:56:21|0.3981
04:56:23|0.39785
04:56:25|0.39785
04:56:26|0.39785
04:56:27|0.39842
04:56:27|0.39842
04:56:29|0.39842
04:56:30|0.39815
04:56:31|0.39815
04:56:32|0.39815
04:56:33|0.39815
04:56:34|0.39815
04:56:35|0.39815
04:56:36|0.39815
04:56:37|0.39798
04:56:38|0.39798
04:56:39|0.39798
04:56:40|0.39801
04:56:41|0.39801
04:56:42|0.39801
04:56:43|0.39801
04:56:44|0.39801
04:56:45|0.39818
04:56:46|0.39818
04:56:47|0.39824
04:56:48|0.39823
04:56:49|0.39819
04:56:50|0.39819
04:56:51|0.39819
04:56:52|0.39819
04:56:53|0.3979
04:56:54|0.3979
04:56:55|0.3979
04:56:56|0.3979
04:56:57|0.3979
04:56:58|0.3979
04:56:59|0.39794
04:57:00|0.39794
04:57:01|0.39816
04:57:02|0.398
04:57:03|0.398
04:57:04|0.39815
04:57:05|0.39815
04:57:06|0.39831
04:57:07|0.39831
04:57:08|0.39831
04:57:09|0.39798
04:57:10|0.39798
04:57:11|0.39798
04:57:12|0.39798
04:57:13|0.39798
04:57:15|0.39798
04:57:15|0.39798
04:57:17|0.39798
04:57:17|0.39817
04:57:18|0.3983
04:57:19|0.39838
04:57:20|0.3985
04:57:21|0.3985
04:57:23|0.39834
04:57:24|0.39834
04:57:24|0.39834
04:57:26|0.39833
04:57:27|0.39846
04:57:28|0.39869
04:57:29|0.39877
04:57:30|0.39877
04:57:31|0.39877
04:57:32|0.3987
04:57:33|0.3987
04:57:34|0.3987
04:57:36|0.39886
04:57:37|0.39886
04:57:38|0.39886
04:57:39|0.39886
04:57:40|0.39886
04:57:41|0.39886
04:57:42|0.39886
04:57:43|0.39886
04:57:44|0.39877
04:57:45|0.39877
04:57:47|0.39877
04:57:47|0.39877
04:57:48|0.39877
04:57:49|0.39886
04:57:51|0.39886
04:57:52|0.39886
04:57:52|0.39886
04:57:53|0.39886
04:57:54|0.39886
04:57:55|0.39886
04:57:57|0.39886
04:57:57|0.39886
04:57:59|0.39885
04:57:59|0.39885
04:58:00|0.39885
04:58:01|0.39881
04:58:02|0.39881
04:58:04|0.39881
04:58:05|0.39866
04:58:05|0.3986
04:58:06|0.3986
04:58:08|0.3986
04:58:09|0.3986
04:58:11|0.3986
04:58:11|0.3986
04:58:12|0.3986
04:58:13|0.39835
04:58:15|0.39835
04:58:15|0.39835
04:58:16|0.39835
04:58:17|0.39835
04:58:19|0.39835
04:58:19|0.39835
04:58:20|0.39835
04:58:21|0.39834
04:58:22|0.39834
04:58:24|0.39834
04:58:25|0.39834
04:58:27|0.39834
04:58:27|0.39834
04:58:29|0.39807
04:58:30|0.39794
04:58:32|0.39801
04:58:32|0.39801
04:58:33|0.39801
04:58:35|0.39801
04:58:36|0.39801
04:58:37|0.39792
04:58:38|0.39809
04:58:39|0.39809
04:58:39|0.39809
04:58:40|0.39809
04:58:41|0.39809
04:58:42|0.39809
04:58:44|0.39809
04:58:44|0.39809
04:58:45|0.39809
04:58:46|0.39822
04:58:48|0.39822
04:58:48|0.39822
04:58:49|0.39822
04:58:50|0.39822
04:58:51|0.39822
04:58:52|0.39822
04:58:54|0.39813
04:58:54|0.39813
04:58:55|0.39813
04:58:57|0.39813
04:58:57|0.39801
04:58:58|0.39777
04:58:59|0.39777
04:59:01|0.39777
04:59:01|0.39788
04:59:02|0.39788
04:59:04|0.39788
04:59:04|0.39788
04:59:05|0.39782
04:59:06|0.39788
04:59:08|0.39788
04:59:09|0.39788
04:59:09|0.39788
04:59:11|0.39788
04:59:11|0.39785
04:59:13|0.39785
04:59:15|0.39783
04:59:15|0.39783
04:59:16|0.39783
04:59:18|0.39783
04:59:19|0.39773
04:59:20|0.39779
04:59:21|0.39779
04:59:22|0.39779
04:59:23|0.39762
04:59:24|0.39762
04:59:25|0.39762
04:59:26|0.39762
04:59:27|0.39762
04:59:28|0.39762
04:59:30|0.39762
04:59:31|0.39762
04:59:32|0.39762
04:59:33|0.39762
04:59:35|0.39762
04:59:36|0.39769
04:59:36|0.39768
04:59:37|0.39741
04:59:38|0.39741
04:59:40|0.39741
04:59:41|0.39741
04:59:42|0.39742
04:59:42|0.39742
04:59:44|0.39742
04:59:44|0.39742
04:59:45|0.39741
04:59:46|0.39741
04:59:47|0.39741
04:59:49|0.39741
04:59:50|0.39751
04:59:50|0.39751
04:59:52|0.39766
04:59:53|0.39766
04:59:54|0.39766
04:59:55|0.3977
04:59:55|0.3977
04:59:56|0.39778
04:59:57|0.39778
04:59:58|0.39779
05:00:00|0.39779
05:00:00|0.39779
05:00:01|0.39811
05:00:03|0.39796
05:00:03|0.39795
05:00:04|0.39795
05:00:05|0.39795
05:00:06|0.39795
05:00:08|0.39795
05:00:09|0.39773
05:00:09|0.39773
05:00:11|0.39773
05:00:11|0.39773
05:00:13|0.39764
05:00:13|0.39764
05:00:14|0.39764
05:00:15|0.39764
05:00:16|0.39764
05:00:18|0.39749
05:00:18|0.39749
05:00:19|0.39758
05:00:20|0.39758
05:00:21|0.39753
05:00:22|0.39753
05:00:23|0.39753
05:00:24|0.39745
05:00:26|0.39745
05:00:27|0.39745
05:00:28|0.39745
05:00:30|0.39745
05:00:31|0.39745
05:00:31|0.39745
05:00:33|0.39745
05:00:33|0.39724
05:00:35|0.39725
05:00:36|0.39722
05:00:37|0.3972
05:00:37|0.3972
05:00:39|0.3972
05:00:40|0.3972
05:00:41|0.39725
05:00:42|0.39725
05:00:43|0.39725
05:00:44|0.39725
05:00:46|0.39725
05:00:46|0.39725
05:00:47|0.39725
05:00:48|0.39711
05:00:49|0.39711
05:00:51|0.39711
05:00:51|0.39711
05:00:52|0.39696
05:00:53|0.39696
05:00:54|0.39696
05:00:56|0.39696
05:00:56|0.39696
05:00:57|0.39696
05:00:58|0.39696
05:00:59|0.39747
05:01:00|0.39718
05:01:01|0.39746
05:01:02|0.39746
05:01:03|0.39746
05:01:05|0.39746
05:01:05|0.39746
05:01:06|0.39733
05:01:07|0.39727
05:01:08|0.39727
05:01:09|0.39727
05:01:10|0.39707
05:01:11|0.39707
05:01:12|0.39707
05:01:13|0.39707
05:01:14|0.39714
05:01:15|0.39714
05:01:16|0.39714
05:01:17|0.39714
05:01:18|0.39714
05:01:19|0.39714
05:01:20|0.39714
05:01:21|0.39714
05:01:22|0.39708
05:01:23|0.39708
05:01:24|0.39699
05:01:25|0.39697
05:01:27|0.39697
05:01:29|0.39697
05:01:30|0.39697
05:01:30|0.39697
05:01:32|0.39713
05:01:33|0.39713
05:01:33|0.39727
05:01:35|0.39727
05:01:36|0.39711
05:01:37|0.39711
05:01:38|0.39711
05:01:38|0.39711
05:01:40|0.39711
05:01:40|0.39711
05:01:41|0.39711
05:01:42|0.39711
05:01:43|0.39711
05:01:45|0.39696
05:01:46|0.39696
05:01:47|0.39688
05:01:48|0.39688
05:01:49|0.39688
05:01:51|0.39688
05:01:51|0.39689
05:01:52|0.39689
05:01:54|0.39748
05:01:54|0.3973
05:01:55|0.3973
05:01:57|0.3973
05:01:57|0.39738
05:01:58|0.39738
05:01:59|0.39738
05:02:00|0.39738
05:02:01|0.39741
05:02:02|0.39741
05:02:03|0.39741
05:02:04|0.39741
05:02:05|0.39741
05:02:06|0.39741
05:02:07|0.39741
05:02:09|0.39741
05:02:09|0.39741
05:02:10|0.39741
05:02:12|0.39741
05:02:13|0.39772
05:02:13|0.39769
05:02:15|0.39769
05:02:15|0.39769
05:02:16|0.39769
05:02:18|0.39785
05:02:18|0.39785
05:02:19|0.39785
05:02:21|0.3977
05:02:21|0.3977
05:02:22|0.3977
05:02:24|0.3977
05:02:25|0.3977
05:02:25|0.3977
05:02:27|0.3977
05:02:28|0.398
05:02:29|0.39819
05:02:31|0.39819
05:02:32|0.39826
05:02:33|0.39826
05:02:34|0.39826
05:02:35|0.39826
05:02:36|0.39829
05:02:37|0.3982
05:02:38|0.39817
05:02:39|0.39817
05:02:40|0.39817
05:02:41|0.39817
05:02:43|0.39819
05:02:44|0.39819
05:02:45|0.39813
05:02:46|0.39813
05:02:47|0.39813
05:02:48|0.39813
05:02:49|0.39854
05:02:50|0.3983
05:02:51|0.3983
05:02:52|0.3983
05:02:54|0.3987
05:02:54|0.3987
05:02:56|0.3987
05:02:56|0.39872
05:02:57|0.39872
05:02:58|0.39872
05:02:59|0.39872
05:03:02|0.39872
05:03:02|0.39872
05:03:03|0.39876
05:03:05|0.39895
05:03:05|0.39895
05:03:07|0.39901
05:03:08|0.39907
05:03:08|0.39907
05:03:09|0.39907
05:03:10|0.39905
05:03:11|0.39896
05:03:12|0.39896
05:03:13|0.39896
05:03:14|0.39896
05:03:15|0.39886
05:03:16|0.39895
05:03:18|0.39895
05:03:18|0.39895
05:03:20|0.39895
05:03:21|0.39895
05:03:21|0.39857
05:03:22|0.39895
05:03:23|0.39895
05:03:25|0.39895
05:03:26|0.39895
05:03:26|0.39895
05:03:27|0.3988
05:03:30|0.3988
05:03:30|0.3988
05:03:31|0.3988
05:03:33|0.39823
05:03:33|0.39828
05:03:35|0.39828
05:03:36|0.39828
05:03:36|0.39871
05:03:38|0.3987
05:03:39|0.39898
05:03:40|0.39898
05:03:40|0.39898
05:03:42|0.39899
05:03:43|0.39909
05:03:44|0.39912
05:03:45|0.39905
05:03:46|0.39905
05:03:47|0.39905
05:03:48|0.39905
05:03:49|0.39904
05:03:50|0.39904
05:03:51|0.39897
05:03:52|0.39897
05:03:53|0.39879
05:03:55|0.39879
05:03:55|0.39874
05:03:57|0.39874
05:03:57|0.39874
05:03:58|0.39874
05:03:59|0.39874
05:04:00|0.39877
05:04:02|0.39877
05:04:02|0.39877
05:04:04|0.39871
05:04:04|0.39871
05:04:06|0.39871
05:04:07|0.39862
05:04:08|0.39862
05:04:09|0.39845
05:04:10|0.39845
05:04:11|0.39834
05:04:12|0.39835
05:04:13|0.39835
05:04:15|0.39835
05:04:15|0.39835
05:04:17|0.39835
05:04:17|0.39835
05:04:18|0.39835
05:04:19|0.39835
05:04:20|0.39835
05:04:21|0.39835
05:04:22|0.39835
05:04:24|0.39835
05:04:24|0.39835
05:04:25|0.39813
05:04:26|0.39813
05:04:27|0.39813
05:04:29|0.39813
05:04:31|0.39818
05:04:31|0.39818
05:04:33|0.39818
05:04:33|0.39795
05:04:35|0.39795
05:04:35|0.39795
05:04:37|0.39795
05:04:37|0.39795
05:04:39|0.39795
05:04:40|0.39795
05:04:40|0.39794
05:04:41|0.39793
05:04:42|0.39793
05:04:44|0.39793
05:04:44|0.39793
05:04:45|0.39793
05:04:47|0.39793
05:04:48|0.39793
05:04:49|0.39793
05:04:50|0.39787
05:04:51|0.39787
05:04:51|0.39784
05:04:53|0.39784
05:04:54|0.39784
05:04:55|0.39786
05:04:56|0.39786
05:04:57|0.39786
05:04:58|0.39786
05:04:59|0.39786
05:04:59|0.39786
05:05:00|0.39786
05:05:02|0.39786
05:05:02|0.39786
05:05:04|0.39776
05:05:05|0.39776
05:05:05|0.39786
05:05:07|0.39786
05:05:07|0.39786
05:05:09|0.39786
05:05:10|0.39786
05:05:11|0.39786
05:05:12|0.39786
05:05:13|0.39786
05:05:14|0.39786
05:05:15|0.39779
05:05:16|0.39779
05:05:17|0.39779
05:05:18|0.39779
05:05:19|0.39779
05:05:19|0.39779
05:05:21|0.39777
05:05:21|0.39777
05:05:23|0.39777
05:05:24|0.39777
05:05:24|0.39777
05:05:25|0.39777
05:05:27|0.39777
05:05:27|0.39777
05:05:29|0.39771
05:05:29|0.39771
05:05:31|0.39771
05:05:31|0.39779
05:05:33|0.39779
05:05:35|0.39779
05:05:36|0.39779
05:05:36|0.39779
05:05:37|0.39779
05:05:38|0.39779
05:05:40|0.39779
05:05:41|0.39779
05:05:43|0.39779
05:05:43|0.39779
05:05:44|0.39779
05:05:46|0.39779
05:05:46|0.39779
05:05:48|0.39779
05:05:48|0.39779
05:05:49|0.39779
05:05:51|0.39768
05:05:52|0.39768
05:05:52|0.39768
05:05:54|0.39768
05:05:54|0.39768
05:05:56|0.39768
05:05:57|0.39768
05:05:58|0.39768
05:05:58|0.39767
05:06:00|0.39767
05:06:01|0.39768
05:06:02|0.39768
05:06:03|0.39768
05:06:03|0.39767
05:06:05|0.39767
05:06:06|0.39734
05:06:07|0.39732
05:06:07|0.39732
05:06:09|0.39732
05:06:10|0.39732
05:06:11|0.39732
05:06:12|0.39717
05:06:13|0.39719
05:06:14|0.39719
05:06:15|0.39706
05:06:16|0.39695
05:06:17|0.39695
05:06:18|0.3969
05:06:19|0.3969
05:06:20|0.3969
05:06:21|0.3969
05:06:22|0.3969
05:06:23|0.3969
05:06:24|0.3969
05:06:25|0.3969
05:06:26|0.39697
05:06:27|0.39697
05:06:28|0.39697
05:06:29|0.39697
05:06:30|0.39697
05:06:31|0.39697
05:06:33|0.3969
05:06:34|0.3969
05:06:35|0.3969
05:06:36|0.39692
05:06:37|0.39692
05:06:38|0.39692
05:06:40|0.39707
05:06:40|0.39695
05:06:42|0.39695
05:06:42|0.39695
05:06:43|0.39695
05:06:44|0.39695
05:06:45|0.39695
05:06:46|0.39703
05:06:47|0.39703
05:06:49|0.39703
05:06:50|0.39695
05:06:51|0.39677
05:06:51|0.39679
05:06:53|0.39674
05:06:54|0.39674
05:06:54|0.39681
05:06:56|0.39682
05:06:57|0.39682
05:06:58|0.39682
05:06:59|0.39682
05:07:00|0.39682
05:07:01|0.39682
05:07:02|0.39684
05:07:03|0.39684
05:07:04|0.39684
05:07:06|0.39684
05:07:06|0.3969
05:07:07|0.3969
05:07:08|0.3969
05:07:09|0.3969
05:07:11|0.39656
05:07:11|0.39659
05:07:12|0.39659
05:07:14|0.39659
05:07:15|0.39651
05:07:15|0.3968
05:07:16|0.39665
05:07:17|0.39668
05:07:18|0.39668
05:07:19|0.39668
05:07:20|0.39672
05:07:21|0.39672
05:07:22|0.39672
05:07:23|0.39672
05:07:24|0.39672
05:07:25|0.39671
05:07:26|0.39671
05:07:27|0.39671
05:07:28|0.39671
05:07:29|0.39671
05:07:30|0.39671
05:07:31|0.39671
05:07:33|0.3965
05:07:33|0.3965
05:07:35|0.3965
05:07:35|0.3965
05:07:37|0.3965
05:07:38|0.3965
05:07:39|0.3965
05:07:41|0.3965
05:07:42|0.3965
05:07:43|0.39649
05:07:44|0.39649
05:07:44|0.39649
05:07:45|0.39649
05:07:47|0.39649
05:07:48|0.39649
05:07:48|0.39649
05:07:50|0.39649
05:07:51|0.39649
05:07:52|0.39649
05:07:52|0.39649
05:07:54|0.39649
05:07:54|0.39649
05:07:55|0.39649
05:07:56|0.39649
05:07:57|0.39709
05:07:59|0.39709
05:07:59|0.39709
05:08:00|0.39709
05:08:01|0.39709
05:08:02|0.39709
05:08:03|0.39709
05:08:04|0.39709
05:08:05|0.39697
05:08:07|0.39697
05:08:07|0.39693
05:08:09|0.39693
05:08:09|0.39693
05:08:10|0.39693
05:08:12|0.39693
05:08:13|0.39693
05:08:13|0.39693
05:08:14|0.39693
05:08:15|0.39693
05:08:16|0.39693
05:08:17|0.39693
05:08:18|0.39693
05:08:20|0.39673
05:08:21|0.39673
05:08:21|0.39673
05:08:22|0.39673
05:08:23|0.39673
05:08:25|0.39655
05:08:25|0.39644
05:08:26|0.39642
05:08:27|0.39642
05:08:29|0.3963
05:08:29|0.3963
05:08:31|0.3963
05:08:31|0.39642
05:08:32|0.39642
05:08:34|0.39642
05:08:35|0.39642
05:08:36|0.39642
05:08:37|0.39642
05:08:38|0.3963
05:08:39|0.3961
05:08:40|0.39604
05:08:41|0.39604
05:08:42|0.39604
05:08:43|0.3964
05:08:44|0.39623
05:08:45|0.39623
05:08:46|0.39642
05:08:47|0.39642
05:08:48|0.39644
05:08:49|0.39644
05:08:51|0.39658
05:08:52|0.39658
05:08:52|0.39658
05:08:53|0.39665
05:08:54|0.39664
05:08:55|0.39642
05:08:56|0.39642
05:08:57|0.3963
05:08:59|0.3963
05:08:59|0.39634
05:09:00|0.39634
05:09:01|0.39644
05:09:02|0.39644
05:09:03|0.39644
05:09:04|0.39644
05:09:05|0.39648
05:09:06|0.39648
05:09:07|0.39666
05:09:09|0.39666
05:09:10|0.39666
05:09:10|0.39666
05:09:11|0.39666
05:09:12|0.39666
05:09:13|0.39666
05:09:14|0.39666
05:09:16|0.39666
05:09:16|0.39666
05:09:17|0.39666
05:09:18|0.39666
05:09:19|0.39647
05:09:20|0.39647
05:09:21|0.39647
05:09:22|0.39647
05:09:23|0.39635
05:09:24|0.39624
05:09:25|0.39624
05:09:26|0.39624
05:09:27|0.39624
05:09:29|0.39636
05:09:30|0.39636
05:09:30|0.39636
05:09:31|0.39641
05:09:32|0.39641
05:09:33|0.39645
05:09:34|0.39645
05:09:36|0.39645
05:09:37|0.39645
05:09:38|0.39645
05:09:38|0.39645
05:09:40|0.39645
05:09:42|0.39645
05:09:43|0.39645
05:09:44|0.39645
05:09:45|0.39645
05:09:46|0.3966
05:09:47|0.3966
05:09:49|0.39639
05:09:50|0.39639
05:09:52|0.39639
05:09:53|0.39639
05:09:55|0.39639
05:09:55|0.39639
05:09:57|0.39639
05:09:57|0.39639
05:09:58|0.39639
05:09:59|0.39639
05:10:00|0.39639
05:10:01|0.39647
05:10:03|0.39658
05:10:04|0.39658
05:10:05|0.39658
05:10:05|0.39658
05:10:07|0.39658
05:10:07|0.39658
05:10:08|0.39653
05:10:10|0.39653
05:10:11|0.39653
05:10:12|0.39653
05:10:12|0.39653
05:10:14|0.39662
05:10:15|0.39662
05:10:16|0.39662
05:10:17|0.39662
05:10:18|0.39662
05:10:20|0.39662
05:10:20|0.39662
05:10:21|0.39662
05:10:22|0.39642
05:10:23|0.39642
05:10:24|0.39642
05:10:25|0.39641
05:10:26|0.3964
05:10:27|0.3964
05:10:28|0.3964
05:10:29|0.3964
05:10:30|0.3964
05:10:31|0.3964
05:10:32|0.39651
05:10:33|0.3965
05:10:34|0.39643
05:10:36|0.39643
05:10:37|0.39643
05:10:39|0.39643
05:10:40|0.39643
05:10:41|0.39643
05:10:42|0.39643
05:10:43|0.39643
05:10:44|0.39643
05:10:45|0.39643
05:10:46|0.39643
05:10:47|0.39643
05:10:48|0.39643
05:10:49|0.3964
05:10:50|0.3964
05:10:51|0.39639
05:10:53|0.39639
05:10:54|0.39639
05:10:55|0.39639
05:10:56|0.39639
05:10:57|0.39636
05:10:58|0.39637
05:10:59|0.39637
05:11:00|0.39637
05:11:01|0.39635
05:11:02|0.39635
05:11:03|0.39635
05:11:04|0.39635
05:11:05|0.39635
05:11:06|0.39615
05:11:07|0.39615
05:11:08|0.39599
05:11:09|0.396
05:11:10|0.396
05:11:11|0.396
05:11:12|0.396
05:11:13|0.396
05:11:14|0.396
05:11:15|0.396
05:11:16|0.396
05:11:17|0.39594
05:11:18|0.39594
05:11:20|0.39594
05:11:20|0.39594
05:11:22|0.39594
05:11:22|0.39594
05:11:23|0.39594
05:11:24|0.39584
05:11:26|0.39584
05:11:26|0.39584
05:11:27|0.39584
05:11:28|0.39584
05:11:29|0.39581
05:11:31|0.39581
05:11:31|0.39581
05:11:32|0.39586
05:11:33|0.39586
05:11:34|0.39588
05:11:36|0.39588
05:11:38|0.39588
05:11:38|0.39588
05:11:40|0.39588
05:11:41|0.39584
05:11:42|0.39567
05:11:43|0.39567
05:11:44|0.39567
05:11:45|0.39567
05:11:46|0.39567
05:11:48|0.39565
05:11:49|0.39565
05:11:50|0.39565
05:11:50|0.39565
05:11:51|0.39565
05:11:53|0.39575
05:11:53|0.39575
05:11:55|0.39578
05:11:56|0.396
05:11:57|0.39595
05:11:58|0.39597
05:11:59|0.39597
05:12:00|0.39597
05:12:00|0.39598
05:12:02|0.39598
05:12:04|0.396
05:12:04|0.396
05:12:05|0.396
05:12:06|0.396
05:12:08|0.39611
05:12:08|0.39611
05:12:09|0.39601
05:12:10|0.39623
05:12:11|0.39623
05:12:12|0.39623
05:12:14|0.39623
05:12:14|0.3963
05:12:16|0.3963
05:12:16|0.3963
05:12:17|0.39625
05:12:18|0.39625
05:12:19|0.39624
05:12:20|0.39614
05:12:21|0.39614
05:12:22|0.39614
05:12:24|0.39614
05:12:25|0.39619
05:12:25|0.39619
05:12:27|0.39619
05:12:27|0.396
05:12:28|0.396
05:12:30|0.39605
05:12:31|0.39605
05:12:32|0.39605
05:12:33|0.39585
05:12:33|0.39599
05:12:34|0.39587
05:12:36|0.39587
05:12:37|0.39587
05:12:38|0.39587
05:12:39|0.39571
05:12:41|0.39571
05:12:41|0.3957
05:12:43|0.3957
05:12:44|0.3957
05:12:45|0.3957
05:12:47|0.3957
05:12:47|0.39577
05:12:49|0.39572
05:12:50|0.39572
05:12:51|0.39572
05:12:52|0.39567
05:12:53|0.39567
05:12:54|0.39567
05:12:55|0.39567
05:12:56|0.39567
05:12:57|0.39572
05:12:58|0.39572
05:12:59|0.39572
05:13:00|0.39572
05:13:01|0.39572
05:13:02|0.3957
05:13:03|0.3957
05:13:04|0.3957
05:13:05|0.3957
05:13:06|0.3957
05:13:07|0.3957
05:13:08|0.39564
05:13:09|0.39564
05:13:10|0.39559
05:13:11|0.39559
05:13:12|0.39562
05:13:13|0.39562
05:13:14|0.39562
05:13:15|0.39562
05:13:16|0.39562
05:13:17|0.39562
05:13:18|0.39562
05:13:19|0.39543
05:13:20|0.39543
05:13:22|0.39543
05:13:22|0.39559
05:13:24|0.39558
05:13:25|0.39558
05:13:25|0.39558
05:13:26|0.39558
05:13:27|0.39558
05:13:28|0.39558
05:13:29|0.39558
05:13:30|0.39558
05:13:32|0.39564
05:13:33|0.39564
05:13:33|0.39564
05:13:35|0.39559
05:13:35|0.39559
05:13:36|0.39559
05:13:37|0.39559
05:13:39|0.39559
05:13:39|0.39559
05:13:42|0.39559
05:13:43|0.39559
05:13:43|0.39564
05:13:44|0.39576
05:13:46|0.39578
05:13:47|0.39578
05:13:47|0.39577
05:13:49|0.39577
05:13:50|0.39577
05:13:50|0.39577
05:13:51|0.39577
05:13:53|0.39577
05:13:54|0.39577
05:13:55|0.39559
05:13:56|0.39566
05:13:57|0.39575
05:13:58|0.39559
05:13:59|0.39559
05:14:00|0.39559
05:14:02|0.39605
05:14:02|0.3957
05:14:03|0.39592
05:14:04|0.39613
05:14:05|0.39613
05:14:06|0.39613
05:14:07|0.39603
05:14:09|0.39601
05:14:10|0.39601
05:14:10|0.39601
05:14:12|0.39601
05:14:13|0.39585
05:14:13|0.39585
05:14:16|0.39585
05:14:17|0.39585
05:14:18|0.39585
05:14:18|0.39585
05:14:19|0.39585
05:14:20|0.39585
05:14:21|0.39559
05:14:22|0.39559
05:14:23|0.39559
05:14:24|0.39559
05:14:25|0.39566
05:14:26|0.39566
05:14:27|0.39566
05:14:28|0.39566
05:14:29|0.39566
05:14:30|0.39552
05:14:32|0.39552
05:14:32|0.39552
05:14:33|0.39543
05:14:34|0.39543
05:14:35|0.39543
05:14:36|0.39543
05:14:37|0.39543
05:14:38|0.39557
05:14:40|0.39557
05:14:41|0.39557
05:14:43|0.39557
05:14:43|0.39557
05:14:45|0.39557
05:14:46|0.39557
05:14:47|0.39557
05:14:48|0.39547
05:14:50|0.39533
05:14:50|0.39545
05:14:51|0.39545
05:14:52|0.39545
05:14:54|0.39545
05:14:54|0.39545
05:14:55|0.39545
05:14:57|0.39565
05:14:58|0.39565
05:14:59|0.39565
05:14:59|0.39572
05:15:01|0.39572
05:15:01|0.39572
05:15:03|0.39572
05:15:04|0.39583
05:15:05|0.39584
05:15:06|0.39584
05:15:07|0.39584
05:15:08|0.39584
05:15:09|0.39584
05:15:11|0.3956
05:15:11|0.3957
05:15:12|0.3957
05:15:13|0.3957
05:15:15|0.3957
05:15:15|0.39592
05:15:17|0.39592
05:15:17|0.39591
05:15:19|0.39591
05:15:19|0.39569
05:15:20|0.39547
05:15:21|0.39547
05:15:22|0.39547
05:15:23|0.39547
05:15:24|0.39547
05:15:26|0.39547
05:15:26|0.39547
05:15:27|0.39547
05:15:28|0.39547
05:15:29|0.39547
05:15:30|0.39547
05:15:31|0.39547
05:15:32|0.39547
05:15:33|0.39547
05:15:34|0.39547
05:15:36|0.39574
05:15:36|0.39574
05:15:37|0.39574
05:15:38|0.3959
05:15:39|0.39635
05:15:41|0.39634
05:15:42|0.39635
05:15:42|0.39635
05:15:44|0.39635
05:15:45|0.39635
05:15:46|0.3963
05:15:47|0.39607
05:15:48|0.39607
05:15:49|0.39607
05:15:50|0.39607
05:15:51|0.39607
05:15:52|0.39607
05:15:53|0.39607
05:15:54|0.3961
05:15:55|0.3961
05:15:56|0.3961
05:15:58|0.3961
05:15:58|0.3961
05:15:59|0.39635
05:16:00|0.39635
05:16:01|0.39635
05:16:02|0.39635
05:16:04|0.39635
05:16:05|0.39618
05:16:06|0.39625
05:16:07|0.39646
05:16:08|0.39646
05:16:09|0.39646
05:16:10|0.39646
05:16:10|0.39624
05:16:12|0.39624
05:16:13|0.39624
05:16:14|0.39624
05:16:15|0.39624
05:16:16|0.39624
05:16:17|0.39624
05:16:18|0.39624
05:16:19|0.39624
05:16:21|0.39624
05:16:22|0.39624
05:16:22|0.39624
05:16:23|0.39624
05:16:24|0.39624
05:16:25|0.39624
05:16:26|0.39624
05:16:27|0.39564
05:16:28|0.39564
05:16:29|0.39564
05:16:31|0.39553
05:16:32|0.39553
05:16:32|0.39553
05:16:33|0.39543
05:16:35|0.39573
05:16:35|0.39573
05:16:36|0.39573
05:16:37|0.39573
05:16:38|0.39542
05:16:39|0.39542
05:16:40|0.39542
05:16:43|0.39572
05:16:44|0.39611
05:16:44|0.39598
05:16:46|0.39574
05:16:46|0.39548
05:16:48|0.39548
05:16:49|0.39548
05:16:50|0.39548
05:16:51|0.39571
05:16:52|0.39571
05:16:53|0.39571
05:16:54|0.39571
05:16:55|0.39602
05:16:56|0.39602
05:16:57|0.39602
05:16:58|0.39602
05:17:00|0.39602
05:17:01|0.39602
05:17:01|0.39602
05:17:03|0.39602
05:17:04|0.39602
05:17:05|0.39602
05:17:06|0.39602
05:17:07|0.39597
05:17:07|0.39597
05:17:09|0.39597
05:17:10|0.39597
05:17:11|0.39597
05:17:12|0.39597
05:17:13|0.39597
05:17:14|0.39597
05:17:16|0.39597
05:17:16|0.39597
05:17:18|0.39597
05:17:18|0.39579
05:17:19|0.39579
05:17:20|0.39615
05:17:22|0.39615
05:17:22|0.39611
05:17:23|0.39611
05:17:25|0.39611
05:17:25|0.39611
05:17:26|0.39611
05:17:27|0.39611
05:17:29|0.39611
05:17:30|0.39611
05:17:30|0.39614
05:17:31|0.3962
05:17:33|0.39624
05:17:33|0.39624
05:17:34|0.39624
05:17:35|0.39624
05:17:37|0.39624
05:17:37|0.39624
05:17:39|0.39624
05:17:40|0.39624
05:17:40|0.39624
05:17:42|0.39624
05:17:42|0.39624
05:17:44|0.39629
05:17:44|0.39629
05:17:46|0.39629
05:17:47|0.39629
05:17:48|0.39629
05:17:48|0.39629
05:17:51|0.39629
05:17:52|0.39629
05:17:53|0.39626
05:17:54|0.39626
05:17:56|0.39628
05:17:57|0.39634
05:17:58|0.39634
05:17:58|0.39631
05:18:00|0.39659
05:18:01|0.39657
05:18:02|0.39667
05:18:03|0.39667
05:18:04|0.39699
05:18:05|0.39692
05:18:05|0.39692
05:18:06|0.39703
05:18:08|0.39716
05:18:09|0.39706
05:18:10|0.39706
05:18:10|0.39706
05:18:12|0.39706
05:18:12|0.39706
05:18:14|0.39706
05:18:15|0.39706
05:18:16|0.39706
05:18:17|0.39706
05:18:18|0.39706
05:18:19|0.39706
05:18:20|0.39706
05:18:21|0.397
05:18:22|0.397
05:18:23|0.397
05:18:24|0.397
05:18:25|0.397
05:18:26|0.397
05:18:27|0.397
05:18:29|0.397
05:18:30|0.397
05:18:31|0.397
05:18:31|0.397
05:18:32|0.397
05:18:34|0.397
05:18:34|0.397
05:18:35|0.397
05:18:37|0.39692
05:18:38|0.39687
05:18:38|0.39678
05:18:40|0.39678
05:18:40|0.39678
05:18:41|0.39678
05:18:43|0.39678
05:18:44|0.39678
05:18:45|0.39678
05:18:45|0.39678
05:18:47|0.39678
05:18:47|0.39678
05:18:49|0.39678
05:18:50|0.39678
05:18:50|0.39678
05:18:51|0.39678
05:18:53|0.39678
05:18:54|0.39678
05:18:54|0.39682
05:18:56|0.39682
05:18:57|0.39682
05:18:58|0.39682
05:18:59|0.39682
05:19:00|0.39682
05:19:01|0.39682
05:19:02|0.39682
05:19:03|0.39682
05:19:03|0.39682
05:19:05|0.39682
05:19:05|0.39682
05:19:07|0.39691
05:19:08|0.39691
05:19:09|0.39691
05:19:10|0.39691
05:19:12|0.39691
05:19:12|0.39691
05:19:13|0.39691
05:19:14|0.39691
05:19:15|0.39691
05:19:16|0.39691
05:19:17|0.39691
05:19:18|0.39691
05:19:19|0.39691
05:19:20|0.39691
05:19:21|0.39691
05:19:22|0.39691
05:19:24|0.39666
05:19:24|0.39666
05:19:26|0.39666
05:19:27|0.39666
05:19:28|0.39677
05:19:28|0.39677
05:19:30|0.39679
05:19:30|0.39678
05:19:31|0.397
05:19:32|0.39698
05:19:33|0.39698
05:19:34|0.39698
05:19:35|0.39698
05:19:36|0.39698
05:19:37|0.39698
05:19:38|0.39696
05:19:39|0.39696
05:19:40|0.39703
05:19:41|0.3971
05:19:42|0.39698
05:19:44|0.39698
05:19:46|0.39698
05:19:46|0.39733
05:19:48|0.39733
05:19:49|0.39733
05:19:50|0.39739
05:19:52|0.39723
05:19:53|0.39723
05:19:55|0.39723
05:19:56|0.39723
05:19:56|0.39723
05:19:57|0.39723
05:19:58|0.39721
05:19:59|0.39721
05:20:00|0.39733
05:20:02|0.39733
05:20:03|0.39732
05:20:03|0.39732
05:20:04|0.39732
05:20:05|0.39732
05:20:07|0.39732
05:20:07|0.39732
05:20:08|0.39718
05:20:09|0.39699
05:20:11|0.39699
05:20:11|0.39699
05:20:13|0.39699
05:20:13|0.39699
05:20:15|0.39699
05:20:15|0.39708
05:20:17|0.39711
05:20:18|0.39699
05:20:18|0.39699
05:20:19|0.39699
05:20:21|0.39699
05:20:22|0.39699
05:20:23|0.39699
05:20:23|0.39699
05:20:24|0.39699
05:20:26|0.39699
05:20:27|0.39699
05:20:27|0.39699
05:20:29|0.39699
05:20:29|0.39699
05:20:30|0.39699
05:20:32|0.39699
05:20:33|0.39699
05:20:34|0.39711
05:20:35|0.39711
05:20:35|0.39711
05:20:36|0.39711
05:20:37|0.39711
05:20:39|0.39711
05:20:40|0.39711
05:20:41|0.39711
05:20:42|0.39705
05:20:43|0.39692
05:20:44|0.39692
05:20:45|0.39692
05:20:46|0.39692
05:20:47|0.39692
05:20:48|0.39692
05:20:49|0.39692
05:20:50|0.39721
05:20:51|0.39721
05:20:52|0.39721
05:20:53|0.39716
05:20:54|0.39716
05:20:56|0.39716
05:20:56|0.39698
05:20:57|0.39698
05:20:59|0.39698
05:21:00|0.39698
05:21:00|0.39667
05:21:01|0.39667
05:21:02|0.39667
05:21:03|0.39667
05:21:05|0.39733
05:21:06|0.39733
05:21:06|0.39733
05:21:08|0.39747
05:21:08|0.39747
05:21:09|0.39747
05:21:10|0.39747
05:21:11|0.39747
05:21:13|0.39745
05:21:13|0.39745
05:21:15|0.39745
05:21:15|0.39745
05:21:16|0.39745
05:21:18|0.39745
05:21:18|0.39745
05:21:20|0.39745
05:21:21|0.39745
05:21:22|0.39745
05:21:23|0.39745
05:21:24|0.39745
05:21:25|0.39745
05:21:26|0.39745
05:21:26|0.39745
05:21:28|0.39745
05:21:29|0.39745
05:21:30|0.39745
05:21:30|0.39745
05:21:32|0.39748
05:21:32|0.39748
05:21:34|0.39748
05:21:34|0.39748
05:21:35|0.3976
05:21:37|0.39756
05:21:38|0.39756
05:21:38|0.39756
05:21:39|0.39756
05:21:41|0.39756
05:21:42|0.39756
05:21:43|0.39756
05:21:44|0.39756
05:21:45|0.39756
05:21:46|0.39746
05:21:47|0.39746
05:21:48|0.39746
05:21:49|0.39746
05:21:51|0.39746
05:21:51|0.39746
05:21:52|0.39746
05:21:54|0.39745
05:21:54|0.39745
05:21:56|0.39745
05:21:56|0.39745
05:21:57|0.39745
05:21:58|0.39746
05:21:59|0.39746
05:22:00|0.39746
05:22:02|0.39746
05:22:03|0.39746
05:22:04|0.39736
05:22:05|0.39736
05:22:06|0.39736
05:22:07|0.39736
05:22:08|0.39736
05:22:09|0.3974
05:22:10|0.39737
05:22:11|0.39737
05:22:12|0.39737
05:22:13|0.39737
05:22:14|0.39737
05:22:15|0.39737
05:22:17|0.39737
05:22:17|0.39736
05:22:19|0.39736
05:22:19|0.39736
05:22:21|0.39736
05:22:22|0.39736
05:22:22|0.39736
05:22:24|0.39736
05:22:24|0.39736
05:22:25|0.39733
05:22:27|0.39729
05:22:28|0.39729
05:22:29|0.39729
05:22:29|0.39729
05:22:31|0.39729
05:22:32|0.39722
05:22:32|0.39722
05:22:34|0.39722
05:22:35|0.39722
05:22:36|0.39722
05:22:36|0.39722
05:22:38|0.39745
05:22:38|0.39745
05:22:40|0.39745
05:22:40|0.39739
05:22:42|0.3973
05:22:43|0.3973
05:22:44|0.3973
05:22:45|0.39731
05:22:45|0.39731
05:22:46|0.39731
05:22:48|0.39735
05:22:50|0.39735
05:22:50|0.39735
05:22:51|0.39751
05:22:52|0.39751
05:22:53|0.39749
05:22:54|0.39749
05:22:56|0.39749
05:22:56|0.39749
05:22:57|0.39757
05:22:59|0.39751
05:22:59|0.39751
05:23:01|0.39751
05:23:01|0.39751
05:23:02|0.39751
05:23:03|0.39751
05:23:05|0.39751
05:23:05|0.39762
05:23:07|0.39762
05:23:07|0.39762
05:23:08|0.39762
05:23:09|0.39759
05:23:11|0.39759
05:23:12|0.39759
05:23:12|0.39759
05:23:14|0.39758
05:23:15|0.39758
05:23:16|0.39759
05:23:17|0.39759
05:23:18|0.39752
05:23:19|0.39749
05:23:21|0.39753
05:23:21|0.39753
05:23:23|0.39753
05:23:24|0.39753
05:23:24|0.39753
05:23:26|0.39753
05:23:26|0.39753
05:23:27|0.39753
05:23:28|0.39753
05:23:29|0.39753
05:23:30|0.39713
05:23:31|0.39713
05:23:32|0.39713
05:23:33|0.39713
05:23:34|0.39713
05:23:35|0.39713
05:23:37|0.39735
05:23:37|0.39735
05:23:38|0.39735
05:23:39|0.39732
05:23:40|0.39732
05:23:42|0.39732
05:23:43|0.39732
05:23:43|0.39732
05:23:45|0.39732
05:23:46|0.39732
05:23:46|0.39732
05:23:48|0.39732
05:23:49|0.39732
05:23:50|0.39728
05:23:51|0.39728
05:23:52|0.39728
05:23:53|0.39728
05:23:54|0.39728
05:23:55|0.39732
05:23:56|0.39734
05:23:58|0.39734
05:23:58|0.39706
05:24:00|0.39706
05:24:00|0.39687
05:24:01|0.3971
05:24:03|0.39703
05:24:03|0.39703
05:24:04|0.39703
05:24:05|0.39703
05:24:07|0.39703
05:24:07|0.39706
05:24:08|0.397
05:24:09|0.397
05:24:11|0.39699
05:24:12|0.39699
05:24:12|0.39699
05:24:14|0.39717
05:24:15|0.39717
05:24:16|0.39717
05:24:17|0.39717
05:24:17|0.39717
05:24:19|0.39717
05:24:20|0.39717
05:24:21|0.39717
05:24:23|0.39717
05:24:23|0.39717
05:24:25|0.39717
05:24:25|0.39717
05:24:27|0.39717
05:24:28|0.39717
05:24:28|0.39717
05:24:30|0.39717
05:24:31|0.39717
05:24:31|0.39717
05:24:33|0.39719
05:24:34|0.39723
05:24:35|0.39723
05:24:35|0.39723
05:24:38|0.39723
05:24:38|0.39721
05:24:40|0.39721
05:24:41|0.39726
05:24:42|0.39726
05:24:43|0.39726
05:24:44|0.39726
05:24:45|0.39722
05:24:47|0.39713
05:24:47|0.39713
05:24:48|0.39722
05:24:49|0.39722
05:24:50|0.39722
05:24:52|0.39722
05:24:52|0.39722
05:24:53|0.39721
05:24:54|0.39721
05:24:55|0.39721
05:24:57|0.39718
05:24:58|0.39718
05:24:59|0.39718
05:25:00|0.39718
05:25:00|0.39721
05:25:01|0.39721
05:25:02|0.39721
05:25:03|0.39721
05:25:05|0.39737
05:25:05|0.39737
05:25:07|0.39737
05:25:08|0.39737
05:25:09|0.39737
05:25:10|0.39737
05:25:11|0.39737
05:25:11|0.39737
05:25:13|0.39728
05:25:14|0.39728
05:25:15|0.39728
05:25:16|0.39728
05:25:17|0.39728
05:25:18|0.39728
05:25:18|0.39728
05:25:19|0.397
05:25:20|0.397
05:25:22|0.397
05:25:22|0.39701
05:25:24|0.39701
05:25:25|0.39701
05:25:26|0.39701
05:25:26|0.39701
05:25:27|0.39701
05:25:28|0.39701
05:25:29|0.39701
05:25:31|0.39701
05:25:32|0.39701
05:25:33|0.39701
05:25:34|0.39701
05:25:35|0.39701
05:25:36|0.39701
05:25:37|0.39701
05:25:39|0.39701
05:25:40|0.39701
05:25:40|0.39701
05:25:41|0.39701
05:25:43|0.39701
05:25:44|0.3972
05:25:44|0.3972
05:25:46|0.3972
05:25:47|0.3972
05:25:47|0.3972
05:25:49|0.3972
05:25:49|0.3972
05:25:51|0.3972
05:25:52|0.3972
05:25:53|0.3972
05:25:53|0.3972
05:25:55|0.3972
05:25:56|0.3972
05:25:57|0.3972
05:25:58|0.3972
05:25:59|0.3972
05:26:00|0.39728
05:26:01|0.3972
05:26:02|0.3972
05:26:03|0.3972
05:26:04|0.39728
05:26:05|0.39728
05:26:06|0.39724
05:26:07|0.39724
05:26:08|0.39724
05:26:09|0.39724
05:26:10|0.39724
05:26:11|0.39724
05:26:12|0.39724
05:26:13|0.39724
05:26:14|0.39721
05:26:15|0.39721
05:26:16|0.39721
05:26:17|0.39728
05:26:18|0.39728
05:26:19|0.39728
05:26:21|0.39728
05:26:21|0.39728
05:26:22|0.39727
05:26:24|0.39709
05:26:24|0.39709
05:26:25|0.39709
05:26:27|0.39709
05:26:27|0.39709
05:26:28|0.39709
05:26:29|0.39709
05:26:30|0.39709
05:26:31|0.39709
05:26:33|0.39709
05:26:34|0.39709
05:26:34|0.39709
05:26:36|0.39709
05:26:37|0.39709
05:26:38|0.39709
05:26:39|0.39709
05:26:40|0.39709
05:26:40|0.39709
05:26:41|0.39709
05:26:43|0.39709
05:26:44|0.39709
05:26:45|0.39709
05:26:46|0.39709
05:26:47|0.39709
05:26:48|0.39709
05:26:49|0.39709
05:26:50|0.39709
05:26:51|0.39709
05:26:52|0.39709
05:26:53|0.39735
05:26:55|0.39735
05:26:55|0.39735
05:26:56|0.39737
05:26:57|0.39737
05:26:58|0.39737
05:27:00|0.39737
05:27:00|0.39743
05:27:02|0.39738
05:27:03|0.39738
05:27:03|0.39738
05:27:04|0.39738
05:27:06|0.3974
05:27:07|0.3974
05:27:08|0.39736
05:27:09|0.39736
05:27:10|0.39736
05:27:11|0.39736
05:27:12|0.39736
05:27:13|0.39729
05:27:14|0.39729
05:27:15|0.39729
05:27:16|0.39729
05:27:17|0.39729
05:27:18|0.39729
05:27:19|0.39729
05:27:20|0.39729
05:27:21|0.39729
05:27:22|0.39729
05:27:23|0.39729
05:27:24|0.39729
05:27:25|0.39722
05:27:27|0.39722
05:27:27|0.39722
05:27:28|0.39721
05:27:29|0.39721
05:27:30|0.39721
05:27:31|0.39721
05:27:32|0.39721
05:27:34|0.39721
05:27:35|0.39721
05:27:35|0.39721
05:27:37|0.39721
05:27:38|0.39721
05:27:39|0.39721
05:27:40|0.39721
05:27:40|0.39721
05:27:42|0.39721
05:27:43|0.39743
05:27:44|0.39743
05:27:44|0.39743
05:27:46|0.39743
05:27:47|0.39743
05:27:48|0.39743
05:27:48|0.39742
05:27:50|0.39742
05:27:51|0.39742
05:27:52|0.39742
05:27:54|0.39742
05:27:54|0.39742
05:27:55|0.39744
05:27:56|0.39744
05:27:57|0.39744
05:27:59|0.39744
05:27:59|0.39744
05:28:01|0.39744
05:28:01|0.39744
05:28:03|0.39744
05:28:04|0.39744
05:28:04|0.39744
05:28:06|0.39744
05:28:06|0.39744
05:28:08|0.39744
05:28:08|0.39744
05:28:10|0.39745
05:28:10|0.39745
05:28:12|0.39745
05:28:12|0.39738
05:28:13|0.39738
05:28:15|0.39738
05:28:16|0.39738
05:28:16|0.39735
05:28:17|0.39743
05:28:19|0.39743
05:28:20|0.39743
05:28:20|0.39743
05:28:21|0.39743
05:28:22|0.39743
05:28:23|0.39743
05:28:24|0.39743
05:28:25|0.39743
05:28:26|0.39743
05:28:27|0.39745
05:28:29|0.39745
05:28:29|0.39745
05:28:31|0.39745
05:28:32|0.39745
05:28:33|0.39745
05:28:34|0.39745
05:28:36|0.39723
05:28:37|0.39715
05:28:38|0.39711
05:28:39|0.39711
05:28:40|0.39711
05:28:41|0.39711
05:28:42|0.39711
05:28:43|0.39707
05:28:44|0.39707
05:28:45|0.39707
05:28:46|0.39707
05:28:47|0.39706
05:28:48|0.39706
05:28:49|0.39706
05:28:50|0.39706
05:28:51|0.39706
05:28:52|0.39706
05:28:53|0.39695
05:28:54|0.39695
05:28:55|0.39695
05:28:56|0.3968
05:28:58|0.3968
05:28:59|0.39681
05:29:00|0.39681
05:29:01|0.39681
05:29:01|0.39681
05:29:02|0.39713
05:29:04|0.39713
05:29:04|0.39713
05:29:05|0.39713
05:29:06|0.39713
05:29:07|0.39721
05:29:08|0.39721
05:29:09|0.39721
05:29:11|0.39696
05:29:11|0.39705
05:29:12|0.39705
05:29:14|0.39705
05:29:15|0.39705
05:29:16|0.39705
05:29:16|0.39705
05:29:17|0.39705
05:29:19|0.39705
05:29:19|0.39705
05:29:20|0.39705
05:29:21|0.39705
05:29:22|0.39705
05:29:23|0.39705
05:29:24|0.39705
05:29:25|0.39699
05:29:26|0.39699
05:29:28|0.39683
05:29:28|0.39683
05:29:29|0.39683
05:29:30|0.39697
05:29:32|0.39697
05:29:32|0.39697
05:29:33|0.39697
05:29:35|0.39697
05:29:35|0.39697
05:29:37|0.39697
05:29:38|0.39697
05:29:39|0.39697
05:29:41|0.39697
05:29:42|0.39697
05:29:43|0.39697
05:29:44|0.39697
05:29:45|0.39697
05:29:46|0.39699
05:29:47|0.39695
05:29:47|0.39695
05:29:49|0.39695
05:29:50|0.39695
05:29:51|0.39691
05:29:52|0.39698
05:29:52|0.39698
05:29:54|0.39698
05:29:54|0.39698
05:29:56|0.39698
05:29:56|0.39698
05:29:58|0.39698
05:29:58|0.39698
05:29:59|0.39698
05:30:00|0.39698
05:30:02|0.39687
05:30:04|0.39687
05:30:04|0.39687
05:30:05|0.39687
05:30:06|0.39687
05:30:08|0.39687
05:30:08|0.39687
05:30:09|0.39687
05:30:10|0.39669
05:30:11|0.39668
05:30:12|0.3967
05:30:13|0.3967
05:30:14|0.3967
05:30:16|0.3967
05:30:16|0.3967
05:30:17|0.39661
05:30:19|0.39659
05:30:20|0.39659
05:30:20|0.39659
05:30:21|0.39659
05:30:23|0.39659
05:30:24|0.39659
05:30:25|0.39659
05:30:26|0.39659
05:30:27|0.39659
05:30:28|0.39665
05:30:29|0.39665
05:30:30|0.39663
05:30:31|0.39663
05:30:32|0.39663
05:30:33|0.39663
05:30:34|0.39654
05:30:35|0.39654
05:30:36|0.39654
05:30:38|0.39654
05:30:39|0.39654
05:30:40|0.39651
05:30:40|0.39619
05:30:42|0.39608
05:30:43|0.39604
05:30:43|0.396
05:30:45|0.396
05:30:46|0.396
05:30:47|0.39598
05:30:49|0.39599
05:30:49|0.39599
05:30:51|0.39599
05:30:52|0.39603
05:30:52|0.39612
05:30:53|0.39612
05:30:54|0.39612
05:30:56|0.39612
05:30:57|0.39601
05:30:58|0.39601
05:30:59|0.39601
05:31:00|0.39601
05:31:01|0.39601
05:31:02|0.39601
05:31:03|0.39601
05:31:04|0.39569
05:31:05|0.39569
05:31:06|0.39569
05:31:07|0.39578
05:31:08|0.39578
05:31:09|0.39578
05:31:10|0.39578
05:31:11|0.39578
05:31:12|0.39569
05:31:13|0.3958
05:31:14|0.3958
05:31:15|0.3958
05:31:16|0.3958
05:31:17|0.3958
05:31:18|0.3956
05:31:20|0.39564
05:31:20|0.39564
05:31:21|0.39555
05:31:22|0.39555
05:31:23|0.39555
05:31:24|0.39555
05:31:25|0.39555
05:31:26|0.39547
05:31:28|0.39547
05:31:28|0.39547
05:31:30|0.39561
05:31:30|0.39561
05:31:32|0.39561
05:31:32|0.39588
05:31:34|0.39588
05:31:34|0.39588
05:31:35|0.39588
05:31:36|0.39588
05:31:39|0.39588
05:31:39|0.39585
05:31:41|0.39577
05:31:42|0.39577
05:31:42|0.39577
05:31:44|0.39577
05:31:44|0.39577
05:31:46|0.39577
05:31:47|0.3958
05:31:48|0.3958
05:31:49|0.3958
05:31:50|0.3958
05:31:51|0.3958
05:31:52|0.3958
05:31:53|0.3958
05:31:55|0.39559
05:31:56|0.39559
05:31:56|0.39559
05:31:57|0.39577
05:31:58|0.39577
05:32:00|0.39577
05:32:00|0.39577
05:32:01|0.39577
05:32:02|0.39577
05:32:04|0.39589
05:32:05|0.39597
05:32:06|0.39597
05:32:07|0.39597
05:32:08|0.39597
05:32:09|0.39597
05:32:10|0.39597
05:32:11|0.39597
05:32:12|0.39597
05:32:13|0.39597
05:32:14|0.39597
05:32:15|0.39597
05:32:16|0.39597
05:32:17|0.39597
05:32:18|0.39597
05:32:19|0.39597
05:32:20|0.39597
05:32:21|0.39597
05:32:22|0.39597
05:32:24|0.39607
05:32:25|0.39627
05:32:25|0.39627
05:32:27|0.39627
05:32:28|0.39627
05:32:29|0.39627
05:32:30|0.39627
05:32:31|0.39627
05:32:32|0.39627
05:32:33|0.39627
05:32:34|0.39627
05:32:35|0.39627
05:32:36|0.39624
05:32:38|0.39624
05:32:38|0.39625
05:32:40|0.39625
05:32:41|0.39625
05:32:43|0.39625
05:32:44|0.39622
05:32:44|0.39622
05:32:46|0.39622
05:32:48|0.39603
05:32:49|0.39603
05:32:50|0.39606
05:32:51|0.39608
05:32:52|0.39608
05:32:53|0.39608
05:32:54|0.39608
05:32:55|0.39574
05:32:57|0.39574
05:32:57|0.39574
05:32:59|0.39574
05:32:59|0.39574
05:33:00|0.39574
05:33:02|0.39574
05:33:03|0.39574
05:33:05|0.39574
05:33:05|0.39574
05:33:06|0.39574
05:33:07|0.39574
05:33:08|0.39574
05:33:09|0.39574
05:33:10|0.39574
05:33:12|0.39574
05:33:13|0.39574
05:33:13|0.39574
05:33:15|0.39574
05:33:16|0.39574
05:33:16|0.39574
05:33:17|0.39574
05:33:19|0.39574
05:33:20|0.39574
05:33:20|0.39574
05:33:22|0.39574
05:33:22|0.39574
05:33:24|0.39564
05:33:24|0.39554
05:33:25|0.39554
05:33:26|0.39554
05:33:27|0.39554
05:33:28|0.3955
05:33:29|0.39546
05:33:31|0.39518
05:33:31|0.39518
05:33:32|0.39537
05:33:33|0.39537
05:33:35|0.39544
05:33:35|0.39545
05:33:36|0.39545
05:33:38|0.39545
05:33:39|0.39545
05:33:39|0.39545
05:33:41|0.39545
05:33:43|0.39545
05:33:44|0.39545
05:33:45|0.39545
05:33:46|0.39549
05:33:47|0.39549
05:33:48|0.39535
05:33:50|0.39536
05:33:50|0.39536
05:33:52|0.39536
05:33:53|0.39536
05:33:53|0.39536
05:33:54|0.39536
05:33:55|0.39554
05:33:57|0.39554
05:33:58|0.39549
05:33:59|0.39549
05:34:00|0.39549
05:34:01|0.39549
05:34:02|0.39542
05:34:03|0.39561
05:34:04|0.39561
05:34:05|0.39564
05:34:06|0.39564
05:34:07|0.39564
05:34:08|0.39566
05:34:09|0.39566
05:34:10|0.39566
05:34:11|0.39566
05:34:12|0.39566
05:34:13|0.39563
05:34:14|0.39563
05:34:15|0.39563
05:34:16|0.39574
05:34:17|0.39594
05:34:18|0.39606
05:34:19|0.39606
05:34:20|0.39611
05:34:21|0.39611
05:34:22|0.39611
05:34:23|0.39606
05:34:24|0.39606
05:34:25|0.39606
05:34:26|0.39606
05:34:27|0.39606
05:34:28|0.39606
05:34:29|0.39614
05:34:30|0.39614
05:34:31|0.39614
05:34:32|0.39614
05:34:33|0.39614
05:34:34|0.39614
05:34:35|0.39614
05:34:36|0.39608
05:34:37|0.39608
05:34:38|0.39608
05:34:39|0.39608
05:34:40|0.39608
05:34:41|0.39613
05:34:43|0.39613
05:34:43|0.39613
05:34:45|0.39582
05:34:46|0.39574
05:34:47|0.39574
05:34:48|0.39574
05:34:49|0.39581
05:34:50|0.39581
05:34:51|0.39581
05:34:52|0.39581
05:34:53|0.39581
05:34:54|0.39581
05:34:55|0.39575
05:34:56|0.39575
05:34:57|0.39575
05:34:58|0.39575
05:34:59|0.39575
05:35:00|0.39575
05:35:01|0.39575
05:35:02|0.39575
05:35:03|0.39575
05:35:04|0.39575
05:35:07|0.3958
05:35:08|0.39588
05:35:09|0.39591
05:35:10|0.39591
05:35:11|0.39591
05:35:12|0.39591
05:35:13|0.39591
05:35:14|0.39591
05:35:16|0.39591
05:35:16|0.39598
05:35:18|0.39598
05:35:18|0.39598
05:35:19|0.39598
05:35:21|0.39598
05:35:21|0.39598
05:35:22|0.39598
05:35:24|0.39598
05:35:24|0.39598
05:35:26|0.39609
05:35:27|0.39602
05:35:28|0.39602
05:35:29|0.39602
05:35:29|0.39602
05:35:31|0.39598
05:35:31|0.39598
05:35:33|0.39598
05:35:33|0.39598
05:35:34|0.39598
05:35:36|0.39598
05:35:37|0.39598
05:35:39|0.39598
05:35:40|0.39598
05:35:41|0.39598
05:35:44|0.39598
05:35:44|0.39598
05:35:46|0.39598
05:35:46|0.39598
05:35:47|0.39598
05:35:49|0.39598
05:35:50|0.39598
05:35:50|0.39598
05:35:52|0.39598
05:35:53|0.39611
05:35:54|0.39611
05:35:54|0.39611
05:35:55|0.39617
05:35:56|0.39625
05:35:57|0.39611
05:35:58|0.39611
05:35:59|0.39611
05:36:01|0.39612
05:36:02|0.39607
05:36:03|0.39607
05:36:04|0.39607
05:36:04|0.39607
05:36:05|0.39607
05:36:06|0.39607
05:36:07|0.39607
05:36:09|0.39607
05:36:10|0.39607
05:36:11|0.39607
05:36:11|0.39621
05:36:12|0.39621
05:36:15|0.39621
05:36:15|0.39629
05:36:16|0.39629
05:36:17|0.39629
05:36:18|0.39629
05:36:19|0.39629
05:36:20|0.39617
05:36:22|0.39617
05:36:23|0.39598
05:36:24|0.39598
05:36:25|0.39598
05:36:26|0.39598
05:36:27|0.39598
05:36:27|0.39598
05:36:29|0.39598
05:36:30|0.39598
05:36:31|0.39598
05:36:32|0.39598
05:36:33|0.39598
05:36:33|0.39598
05:36:34|0.39608
05:36:35|0.39608
05:36:37|0.39608
05:36:38|0.39608
05:36:39|0.39608
05:36:40|0.39608
05:36:41|0.39608
05:36:43|0.39608
05:36:44|0.39608
05:36:44|0.39622
05:36:46|0.39622
05:36:46|0.39622
05:36:48|0.39622
05:36:49|0.39622
05:36:49|0.3962
05:36:51|0.3962
05:36:52|0.3962
05:36:53|0.3962
05:36:54|0.3962
05:36:55|0.3962
05:36:56|0.3962
05:36:57|0.39621
05:36:58|0.39621
05:36:59|0.39621
05:37:00|0.39621
05:37:01|0.39621
05:37:02|0.39621
05:37:03|0.39621
05:37:04|0.39621
05:37:05|0.39621
05:37:06|0.39621
05:37:07|0.39621
05:37:08|0.39621
05:37:09|0.39621
05:37:10|0.39621
05:37:11|0.39621
05:37:12|0.39621
05:37:13|0.39621
05:37:14|0.39621
05:37:15|0.39621
05:37:16|0.39621
05:37:17|0.39621
05:37:18|0.39621
05:37:19|0.39621
05:37:21|0.39621
05:37:22|0.39621
05:37:22|0.39621
05:37:23|0.39621
05:37:24|0.39621
05:37:26|0.39605
05:37:26|0.39605
05:37:27|0.39605
05:37:28|0.39605
05:37:29|0.39616
05:37:30|0.39631
05:37:31|0.39631
05:37:33|0.39631
05:37:33|0.39631
05:37:34|0.39631
05:37:35|0.39631
05:37:37|0.39631
05:37:37|0.39631
05:37:38|0.39662
05:37:39|0.39666
05:37:41|0.39666
05:37:42|0.39643
05:37:43|0.39643
05:37:44|0.39662
05:37:45|0.39662
05:37:46|0.39662
05:37:47|0.39662
05:37:48|0.39662
05:37:49|0.39662
05:37:50|0.39662
05:37:51|0.39662
05:37:52|0.39662
05:37:53|0.39662
05:37:54|0.39662
05:37:55|0.39662
05:37:56|0.39662
05:37:57|0.39662
05:37:59|0.39662
05:38:00|0.39662
05:38:00|0.39662
05:38:02|0.39662
05:38:02|0.39659
05:38:03|0.39657
05:38:05|0.39657
05:38:06|0.39657
05:38:07|0.39657
05:38:08|0.39657
05:38:09|0.39638
05:38:10|0.39626
05:38:11|0.39626
05:38:12|0.39626
05:38:13|0.39626
05:38:14|0.39626
05:38:15|0.39626
05:38:16|0.39626
05:38:17|0.39626
05:38:18|0.39626
05:38:19|0.39626
05:38:20|0.39639
05:38:21|0.39639
05:38:22|0.39639
05:38:23|0.39639
05:38:24|0.39639
05:38:25|0.39639
05:38:26|0.39639
05:38:27|0.39639
05:38:28|0.39639
05:38:29|0.39639
05:38:30|0.39628
05:38:31|0.39628
05:38:32|0.39628
05:38:33|0.39628
05:38:35|0.39628
05:38:35|0.39631
05:38:36|0.39631
05:38:38|0.39631
05:38:40|0.39637
05:38:41|0.39637
05:38:41|0.39631
05:38:43|0.39631
05:38:44|0.39631
05:38:45|0.39631
05:38:45|0.39631
05:38:47|0.39644
05:38:47|0.39648
05:38:49|0.39648
05:38:50|0.39648
05:38:51|0.39648
05:38:52|0.39648
05:38:53|0.39643
05:38:55|0.39643
05:38:55|0.39643
05:38:56|0.39623
05:38:57|0.39638
05:38:58|0.39638
05:39:00|0.39638
05:39:01|0.39638
05:39:01|0.39638
05:39:02|0.39638
05:39:04|0.39638
05:39:05|0.39638
05:39:06|0.3964
05:39:07|0.3964
05:39:08|0.3964
05:39:09|0.39645
05:39:10|0.39647
05:39:11|0.39643
05:39:12|0.39643
05:39:13|0.3964
05:39:14|0.39648
05:39:15|0.39648
05:39:16|0.39648
05:39:17|0.39648
05:39:18|0.39648
05:39:19|0.39648
05:39:20|0.39634
05:39:21|0.39634
05:39:22|0.39634
05:39:23|0.39634
05:39:24|0.39634
05:39:25|0.39634
05:39:26|0.39634
05:39:27|0.39634
05:39:28|0.39634
05:39:29|0.39634
05:39:31|0.39634
05:39:31|0.39664
05:39:33|0.39664
05:39:34|0.39664
05:39:34|0.39664
05:39:36|0.39664
05:39:36|0.39664
05:39:37|0.39664
05:39:38|0.39672
05:39:39|0.39679
05:39:40|0.39679
05:39:41|0.39679
05:39:43|0.39679
05:39:43|0.39679
05:39:45|0.39679
05:39:45|0.39679
05:39:47|0.39679
05:39:48|0.39679
05:39:48|0.39701
05:39:49|0.39701
05:39:51|0.39701
05:39:51|0.39701
05:39:53|0.39701
05:39:54|0.39701
05:39:54|0.39701
05:39:56|0.39701
05:39:56|0.39701
05:39:57|0.39701
05:39:58|0.39701
05:39:59|0.39701
05:40:00|0.39701
05:40:01|0.39701
05:40:02|0.39701
05:40:04|0.39701
05:40:04|0.39701
05:40:06|0.39701
05:40:06|0.39702
05:40:07|0.39702
05:40:08|0.39702
05:40:09|0.39719
05:40:10|0.39719
05:40:11|0.39729
05:40:12|0.39727
05:40:14|0.39728
05:40:15|0.39728
05:40:16|0.39729
05:40:16|0.39729
05:40:18|0.39729
05:40:19|0.39729
05:40:19|0.39729
05:40:20|0.39729
05:40:22|0.39729
05:40:22|0.39729
05:40:24|0.39729
05:40:24|0.39729
05:40:26|0.39729
05:40:26|0.39729
05:40:27|0.39729
05:40:28|0.39727
05:40:30|0.39727
05:40:30|0.39727
05:40:32|0.39701
05:40:33|0.39715
05:40:33|0.39726
05:40:34|0.39726
05:40:35|0.39726
05:40:37|0.39726
05:40:37|0.39732
05:40:39|0.39734
05:40:40|0.39738
05:40:41|0.39738
05:40:42|0.39738
05:40:44|0.39738
05:40:45|0.39738
05:40:46|0.39738
05:40:47|0.39738
05:40:48|0.39738
05:40:49|0.39748
05:40:49|0.39748
05:40:51|0.39748
05:40:51|0.39761
05:40:53|0.39761
05:40:53|0.39761
05:40:55|0.3976
05:40:56|0.3976
05:40:57|0.3976
05:40:58|0.3976
05:40:59|0.3976
05:41:00|0.3976
05:41:01|0.3976
05:41:02|0.39752
05:41:03|0.39752
05:41:05|0.39752
05:41:06|0.39746
05:41:06|0.39746
05:41:07|0.39746
05:41:09|0.39746
05:41:10|0.39746
05:41:10|0.39746
05:41:11|0.39746
05:41:13|0.39746
05:41:13|0.39746
05:41:15|0.39746
05:41:16|0.39746
05:41:16|0.39746
05:41:18|0.39746
05:41:18|0.39746
05:41:19|0.39746
05:41:20|0.39746
05:41:22|0.39746
05:41:22|0.39746
05:41:23|0.39758
05:41:25|0.39758
05:41:26|0.39758
05:41:26|0.39758
05:41:28|0.39758
05:41:28|0.39758
05:41:29|0.39753
05:41:31|0.39753
05:41:32|0.39753
05:41:33|0.39753
05:41:34|0.39753
05:41:35|0.39753
05:41:36|0.39753
05:41:37|0.39753
05:41:38|0.39737
05:41:39|0.39737
05:41:40|0.39737
05:41:41|0.39737
05:41:42|0.39737
05:41:43|0.39735
05:41:45|0.39741
05:41:46|0.39741
05:41:47|0.39741
05:41:48|0.39741
05:41:49|0.39744
05:41:50|0.39753
05:41:51|0.39753
05:41:51|0.39753
05:41:53|0.39753
05:41:54|0.39753
05:41:55|0.39767
05:41:56|0.39767
05:41:57|0.39767
05:41:58|0.39767
05:41:59|0.39762
05:42:00|0.39762
05:42:01|0.39762
05:42:02|0.39762
05:42:03|0.39762
05:42:04|0.39762
05:42:05|0.39762
05:42:06|0.39776
05:42:07|0.39776
05:42:08|0.39776
05:42:09|0.39776
05:42:10|0.39776
05:42:11|0.39776
05:42:12|0.39776
05:42:13|0.39776
05:42:14|0.39776
05:42:15|0.39776
05:42:16|0.39776
05:42:17|0.39776
05:42:18|0.39776
05:42:19|0.39776
05:42:20|0.39776
05:42:21|0.39776
05:42:22|0.39776
05:42:23|0.39776
05:42:24|0.39776
05:42:25|0.39776
05:42:26|0.39776
05:42:27|0.39776
05:42:28|0.39744
05:42:29|0.39744
05:42:30|0.39753
05:42:31|0.39757
05:42:32|0.39757
05:42:33|0.3975
05:42:34|0.3975
05:42:35|0.3975
05:42:36|0.3975
05:42:37|0.3975
05:42:38|0.3975
05:42:39|0.39753
05:42:40|0.39753
05:42:42|0.39753
05:42:42|0.39753
05:42:43|0.39753
05:42:46|0.39774
05:42:46|0.39788
05:42:47|0.39788
05:42:49|0.39788
05:42:50|0.39788
05:42:51|0.39788
05:42:52|0.39788
05:42:53|0.39789
05:42:53|0.39789
05:42:54|0.39789
05:42:56|0.39789
05:42:57|0.39789
05:42:58|0.39789
05:42:59|0.39786
05:43:00|0.39786
05:43:01|0.39786
05:43:03|0.39775
05:43:03|0.39775
05:43:05|0.39775
05:43:06|0.39767
05:43:07|0.39764
05:43:08|0.39764
05:43:09|0.3976
05:43:10|0.3976
05:43:11|0.39764
05:43:13|0.39764
05:43:13|0.39752
05:43:14|0.39752
05:43:16|0.3976
05:43:17|0.3976
05:43:17|0.3976
05:43:19|0.3976
05:43:20|0.39749
05:43:21|0.39749
05:43:22|0.39758
05:43:23|0.39758
05:43:24|0.39759
05:43:25|0.39759
05:43:26|0.39759
05:43:27|0.39759
05:43:28|0.39759
05:43:29|0.39759
05:43:30|0.39759
05:43:32|0.39747
05:43:32|0.39747
05:43:33|0.3976
05:43:35|0.3976
05:43:35|0.3976
05:43:36|0.3976
05:43:38|0.3976
05:43:38|0.3976
05:43:40|0.3976
05:43:40|0.3976
05:43:42|0.3976
05:43:43|0.3976
05:43:44|0.39762
05:43:45|0.39762
05:43:46|0.39762
05:43:47|0.39762
05:43:48|0.39762
05:43:49|0.39762
05:43:51|0.39762
05:43:51|0.39762
05:43:53|0.39774
05:43:54|0.39774
05:43:54|0.39774
05:43:56|0.39774
05:43:57|0.39774
05:43:57|0.39774
05:43:59|0.39774
05:44:00|0.39774
05:44:01|0.39774
05:44:01|0.39774
05:44:03|0.39774
05:44:05|0.39774
05:44:05|0.3977
05:44:06|0.39782
05:44:07|0.39782
05:44:08|0.39782
05:44:10|0.39782
05:44:10|0.39782
05:44:12|0.39782
05:44:13|0.39774
05:44:13|0.39774
05:44:14|0.39774
05:44:15|0.39774
05:44:17|0.3977
05:44:18|0.3977
05:44:19|0.3977
05:44:19|0.39769
05:44:21|0.39754
05:44:21|0.39754
05:44:23|0.39754
05:44:23|0.39754
05:44:25|0.39754
05:44:26|0.39754
05:44:27|0.39752
05:44:28|0.39752
05:44:28|0.39752
05:44:30|0.39752
05:44:30|0.39752
05:44:32|0.3973
05:44:33|0.39735
05:44:34|0.39735
05:44:35|0.39735
05:44:36|0.39735
05:44:37|0.39735
05:44:38|0.39735
05:44:39|0.39735
05:44:39|0.39735
05:44:41|0.39735
05:44:42|0.39735
05:44:43|0.39735
05:44:44|0.39735
05:44:45|0.39705
05:44:46|0.3972
05:44:48|0.3972
05:44:49|0.3972
05:44:49|0.3972
05:44:51|0.3972
05:44:51|0.3972
05:44:53|0.3973
05:44:53|0.3973
05:44:55|0.3973
05:44:55|0.3973
05:44:57|0.3973
05:44:57|0.3973
05:44:58|0.3973
05:44:59|0.3973
05:45:01|0.3973
05:45:01|0.3973
05:45:02|0.3973
05:45:04|0.3973
05:45:04|0.3973
05:45:06|0.3973
05:45:07|0.3973
05:45:08|0.3973
05:45:09|0.3973
05:45:10|0.3973
05:45:11|0.3973
05:45:12|0.3973
05:45:13|0.3973
05:45:14|0.3973
05:45:15|0.3973
05:45:16|0.3973
05:45:17|0.3973
05:45:18|0.3973
05:45:19|0.3973
05:45:20|0.39697
05:45:21|0.39717
05:45:22|0.39717
05:45:23|0.39717
05:45:24|0.39717
05:45:25|0.39717
05:45:26|0.39717
05:45:27|0.39717
05:45:28|0.39717
05:45:29|0.39688
05:45:30|0.39686
05:45:31|0.3968
05:45:32|0.3968
05:45:33|0.3968
05:45:34|0.3969
05:45:35|0.39688
05:45:36|0.39696
05:45:37|0.39696
05:45:38|0.39696
05:45:39|0.39696
05:45:40|0.39696
05:45:41|0.39696
05:45:42|0.39696
05:45:43|0.39696
05:45:45|0.39696
05:45:46|0.39696
05:45:47|0.39699
05:45:48|0.39691
05:45:49|0.39691
05:45:50|0.39691
05:45:51|0.39691
05:45:52|0.39691
05:45:54|0.39691
05:45:55|0.39691
05:45:55|0.39691
05:45:57|0.3968
05:45:58|0.3968
05:45:59|0.3968
05:46:01|0.3968
05:46:01|0.3968
05:46:02|0.39677
05:46:03|0.39677
05:46:05|0.39677
05:46:05|0.39677
05:46:06|0.39677
05:46:07|0.39674
05:46:09|0.39674
05:46:09|0.39674
05:46:10|0.3967
05:46:11|0.3967
05:46:12|0.3967
05:46:13|0.39668
05:46:14|0.39668
05:46:15|0.39662
05:46:16|0.39662
05:46:18|0.39662
05:46:19|0.39662
05:46:19|0.39662
05:46:20|0.39658
05:46:22|0.39648
05:46:22|0.39638
05:46:24|0.39619
05:46:24|0.39619
05:46:25|0.39606
05:46:26|0.39593
05:46:27|0.39599
05:46:28|0.39599
05:46:29|0.39614
05:46:30|0.39606
05:46:31|0.39606
05:46:33|0.39606
05:46:34|0.39606
05:46:34|0.39611
05:46:35|0.39611
05:46:36|0.39611
05:46:37|0.39611
05:46:38|0.39596
05:46:40|0.39596
05:46:41|0.39611
05:46:41|0.39608
05:46:42|0.39608
05:46:44|0.39608
05:46:45|0.39601
05:46:46|0.39601
05:46:48|0.39601
05:46:50|0.39601
05:46:50|0.39588
05:46:51|0.39588
05:46:53|0.39592
05:46:53|0.39595
05:46:55|0.39595
05:46:56|0.39595
05:46:56|0.39587
05:46:58|0.39587
05:46:59|0.3959
05:46:59|0.3959
05:47:01|0.39579
05:47:02|0.3956
05:47:03|0.3956
05:47:03|0.39556
05:47:05|0.39564
05:47:06|0.39564
05:47:07|0.39564
05:47:09|0.39564
05:47:10|0.39571
05:47:11|0.39573
05:47:11|0.3958
05:47:13|0.3958
05:47:14|0.39592
05:47:14|0.39592
05:47:15|0.39557
05:47:16|0.39557
05:47:18|0.3955
05:47:19|0.39548
05:47:20|0.39559
05:47:21|0.39559
05:47:22|0.39528
05:47:23|0.39543
05:47:24|0.39543
05:47:25|0.39543
05:47:26|0.39543
05:47:26|0.39543
05:47:28|0.39543
05:47:28|0.39549
05:47:30|0.39571
05:47:32|0.39571
05:47:32|0.39571
05:47:33|0.39571
05:47:34|0.39571
05:47:35|0.39571
05:47:36|0.39571
05:47:37|0.3956
05:47:38|0.39563
05:47:39|0.39564
05:47:41|0.39564
05:47:42|0.39564
05:47:42|0.3956
05:47:44|0.3956
05:47:44|0.3956
05:47:47|0.3956
05:47:48|0.39575
05:47:49|0.39575
05:47:50|0.39565
05:47:52|0.39565
05:47:53|0.39575
05:47:54|0.39575
05:47:54|0.39576
05:47:55|0.39571
05:47:56|0.3957
05:47:57|0.39592
05:47:59|0.39592
05:48:00|0.39566
05:48:01|0.39566
05:48:02|0.3957
05:48:04|0.3957
05:48:04|0.3957
05:48:05|0.3957
05:48:06|0.3957
05:48:07|0.3957
05:48:08|0.3957
05:48:09|0.39564
05:48:10|0.39538
05:48:11|0.39538
05:48:12|0.39539
05:48:13|0.39534
05:48:15|0.39534
05:48:15|0.39528
05:48:17|0.3954
05:48:18|0.39528
05:48:18|0.39532
05:48:19|0.39542
05:48:20|0.39542
05:48:21|0.39542
05:48:22|0.39542
05:48:23|0.39542
05:48:24|0.3955
05:48:25|0.39546
05:48:27|0.39546
05:48:27|0.39546
05:48:28|0.39546
05:48:29|0.39546
05:48:31|0.39537
05:48:32|0.39548
05:48:32|0.39548
05:48:34|0.39542
05:48:34|0.39542
05:48:36|0.39542
05:48:37|0.39543
05:48:37|0.39543
05:48:38|0.39543
05:48:39|0.39524
05:48:40|0.39529
05:48:41|0.39529
05:48:42|0.39529
05:48:44|0.39535
05:48:44|0.39535
05:48:46|0.39535
05:48:47|0.39535
05:48:49|0.39535
05:48:49|0.39535
05:48:50|0.39526
05:48:52|0.39526
05:48:52|0.39526
05:48:53|0.39526
05:48:55|0.39526
05:48:56|0.39526
05:48:57|0.39522
05:48:59|0.39522
05:49:00|0.39522
05:49:00|0.39517
05:49:01|0.39517
05:49:02|0.39517
05:49:03|0.39517
05:49:04|0.39517
05:49:05|0.39517
05:49:07|0.39517
05:49:08|0.39518
05:49:08|0.39518
05:49:10|0.39492
05:49:10|0.39495
05:49:11|0.39473
05:49:12|0.39481
05:49:13|0.3945
05:49:14|0.39454
05:49:15|0.39447
05:49:17|0.39447
05:49:17|0.39447
05:49:18|0.3945
05:49:19|0.39453
05:49:20|0.3946
05:49:22|0.3946
05:49:22|0.39455
05:49:23|0.39455
05:49:24|0.39455
05:49:25|0.39455
05:49:26|0.39455
05:49:27|0.39455
05:49:28|0.39455
05:49:29|0.39455
05:49:30|0.39455
05:49:32|0.39455
05:49:33|0.39455
05:49:33|0.39455
05:49:34|0.39455
05:49:35|0.39455
05:49:37|0.3946
05:49:38|0.39463
05:49:39|0.39463
05:49:40|0.39463
05:49:40|0.39476
05:49:41|0.39476
05:49:43|0.39457
05:49:44|0.39449
05:49:45|0.39449
05:49:46|0.39449
05:49:46|0.39449
05:49:49|0.39449
05:49:49|0.39449
05:49:50|0.39449
05:49:51|0.39449
05:49:53|0.39478
05:49:53|0.3944
05:49:55|0.3946
05:49:55|0.3946
05:49:56|0.3946
05:49:58|0.3946
05:49:59|0.3946
05:50:00|0.3946
05:50:01|0.3946
05:50:02|0.39471
05:50:02|0.39471
05:50:04|0.3949
05:50:05|0.3949
05:50:06|0.39482
05:50:07|0.39489
05:50:08|0.39489
05:50:09|0.39489
05:50:10|0.39489
05:50:11|0.39482
05:50:12|0.39482
05:50:13|0.3948
05:50:14|0.3948
05:50:15|0.3948
05:50:16|0.3948
05:50:17|0.3947
05:50:18|0.3946
05:50:19|0.39455
05:50:20|0.39455
05:50:21|0.39455
05:50:23|0.39466
05:50:23|0.39466
05:50:24|0.39466
05:50:26|0.39466
05:50:26|0.39466
05:50:27|0.39472
05:50:28|0.39479
05:50:29|0.39479
05:50:30|0.39479
05:50:31|0.39503
05:50:32|0.39508
05:50:34|0.39521
05:50:34|0.39521
05:50:36|0.3951
05:50:36|0.3951
05:50:37|0.3951
05:50:38|0.3951
05:50:39|0.3951
05:50:41|0.3951
05:50:41|0.3951
05:50:42|0.3951
05:50:43|0.3951
05:50:45|0.3951
05:50:46|0.3951
05:50:47|0.3951
05:50:47|0.3951
05:50:49|0.39541
05:50:50|0.39562
05:50:51|0.39562
05:50:53|0.39562
05:50:54|0.39562
05:50:55|0.39562
05:50:56|0.39562
05:50:57|0.39562
05:50:58|0.39562
05:50:59|0.39562
05:51:01|0.39562
05:51:02|0.39562
05:51:03|0.39548
05:51:03|0.39548
05:51:04|0.39548
05:51:06|0.39548
05:51:06|0.39548
05:51:07|0.39548
05:51:08|0.39548
05:51:09|0.39548
05:51:10|0.39553
05:51:12|0.39553
05:51:12|0.39536
05:51:13|0.39527
05:51:14|0.39527
05:51:16|0.39536
05:51:16|0.3951
05:51:18|0.3951
05:51:19|0.3951
05:51:20|0.3951
05:51:20|0.3951
05:51:21|0.39502
05:51:22|0.39502
05:51:23|0.39502
05:51:24|0.39502
05:51:26|0.3951
05:51:26|0.39527
05:51:27|0.39527
05:51:29|0.39527
05:51:29|0.39527
05:51:30|0.39527
05:51:31|0.39527
05:51:32|0.39527
05:51:34|0.39527
05:51:35|0.39527
05:51:36|0.39527
05:51:37|0.39537
05:51:38|0.39523
05:51:39|0.39523
05:51:40|0.39523
05:51:41|0.39523
05:51:42|0.3953
05:51:43|0.3953
05:51:44|0.3953
05:51:45|0.3953
05:51:46|0.3953
05:51:47|0.39553
05:51:48|0.39553
05:51:49|0.39553
05:51:51|0.39553
05:51:52|0.39553
05:51:52|0.39553
05:51:53|0.39553
05:51:55|0.39553
05:51:55|0.39553
05:51:57|0.39553
05:51:57|0.39553
05:51:59|0.39576
05:51:59|0.39576
05:52:01|0.39576
05:52:01|0.39576
05:52:02|0.39576
05:52:03|0.39576
05:52:05|0.39576
05:52:06|0.39576
05:52:07|0.39576
05:52:07|0.39563
05:52:09|0.3958
05:52:10|0.3958
05:52:11|0.39596
05:52:12|0.39593
05:52:13|0.39599
05:52:14|0.39599
05:52:15|0.39599
05:52:16|0.39599
05:52:18|0.39599
05:52:18|0.39599
05:52:19|0.39599
05:52:20|0.39598
05:52:21|0.39598
05:52:22|0.39598
05:52:23|0.39598
05:52:24|0.39598
05:52:25|0.39598
05:52:27|0.39598
05:52:27|0.39598
05:52:29|0.39598
05:52:29|0.39598
05:52:31|0.39598
05:52:31|0.39598
05:52:32|0.39598
05:52:33|0.39598
05:52:34|0.39598
05:52:35|0.39598
05:52:36|0.39598
05:52:37|0.39598
05:52:38|0.39592
05:52:39|0.39592
05:52:41|0.39597
05:52:42|0.39597
05:52:42|0.39597
05:52:43|0.39597
05:52:44|0.39597
05:52:46|0.39597
05:52:47|0.39597
05:52:48|0.39597
05:52:50|0.39597
05:52:51|0.39583
05:52:51|0.39583
05:52:52|0.39583
05:52:53|0.39583
05:52:54|0.39583
05:52:55|0.39583
05:52:56|0.39612
05:52:58|0.39612
05:52:58|0.39612
05:52:59|0.39617
05:53:00|0.39617
05:53:01|0.39617
05:53:03|0.3962
05:53:04|0.3962
05:53:05|0.3962
05:53:06|0.3962
05:53:07|0.3962
05:53:08|0.3963
05:53:09|0.3964
05:53:10|0.39635
05:53:11|0.39635
05:53:12|0.39635
05:53:13|0.39635
05:53:13|0.39635
05:53:14|0.39635
05:53:15|0.39635
05:53:17|0.39638
05:53:18|0.39638
05:53:19|0.39638
05:53:20|0.39638
05:53:20|0.39657
05:53:22|0.39663
05:53:23|0.39682
05:53:24|0.39684
05:53:25|0.39685
05:53:26|0.39686
05:53:27|0.39686
05:53:28|0.39686
05:53:29|0.39686
05:53:30|0.39682
05:53:31|0.39682
05:53:32|0.39685
05:53:33|0.39685
05:53:34|0.39685
05:53:35|0.39685
05:53:36|0.39685
05:53:37|0.39678
05:53:39|0.39678
05:53:40|0.39665
05:53:41|0.39665
05:53:42|0.39665
05:53:43|0.39665
05:53:43|0.39665
05:53:44|0.39664
05:53:45|0.39664
05:53:46|0.39664
05:53:49|0.39664
05:53:49|0.39664
05:53:51|0.39665
05:53:52|0.39665
05:53:53|0.39665
05:53:54|0.39665
05:53:54|0.39665
05:53:56|0.39665
05:53:57|0.39665
05:53:58|0.39665
05:53:59|0.39665
05:53:59|0.39665
05:54:01|0.39665
05:54:02|0.39665
05:54:02|0.39665
05:54:04|0.39665
05:54:05|0.39663
05:54:05|0.39663
05:54:07|0.39663
05:54:08|0.39663
05:54:09|0.39663
05:54:10|0.39663
05:54:11|0.39663
05:54:13|0.39663
05:54:13|0.39635
05:54:14|0.39619
05:54:16|0.39619
05:54:16|0.39633
05:54:18|0.39642
05:54:18|0.39649
05:54:20|0.39649
05:54:21|0.39649
05:54:21|0.39659
05:54:22|0.39659
05:54:23|0.39659
05:54:24|0.39655
05:54:25|0.39663
05:54:26|0.39663
05:54:28|0.39663
05:54:29|0.39663
05:54:29|0.39671
05:54:31|0.39671
05:54:31|0.39671
05:54:33|0.3967
05:54:33|0.3966
05:54:35|0.39671
05:54:36|0.39671
05:54:37|0.39671
05:54:37|0.39671
05:54:38|0.39671
05:54:39|0.39671
05:54:40|0.39671
05:54:41|0.39671
05:54:43|0.39654
05:54:44|0.39654
05:54:46|0.39641
05:54:47|0.3966
05:54:48|0.3966
05:54:49|0.3966
05:54:50|0.3966
05:54:52|0.39656
05:54:53|0.39656
05:54:54|0.39656
05:54:55|0.39659
05:54:56|0.39659
05:54:57|0.39663
05:54:58|0.39663
05:54:58|0.39674
05:55:00|0.39674
05:55:01|0.39674
05:55:02|0.39682
05:55:03|0.39682
05:55:03|0.39682
05:55:04|0.39682
05:55:05|0.39682
05:55:07|0.39682
05:55:08|0.39682
05:55:09|0.39673
05:55:10|0.39673
05:55:10|0.39673
05:55:12|0.39673
05:55:13|0.39673
05:55:14|0.39644
05:55:15|0.39644
05:55:16|0.39644
05:55:17|0.39644
05:55:18|0.39644
05:55:19|0.39644
05:55:20|0.39644
05:55:22|0.39644
05:55:22|0.39644
05:55:23|0.39644
05:55:24|0.39643
05:55:26|0.39649
05:55:27|0.39658
05:55:27|0.39658
05:55:28|0.39658
05:55:29|0.39658
05:55:30|0.39658
05:55:31|0.39658
05:55:32|0.39656
05:55:33|0.39656
05:55:35|0.39656
05:55:35|0.39656
05:55:36|0.39656
05:55:37|0.39656
05:55:39|0.39656
05:55:40|0.39656
05:55:42|0.39656
05:55:43|0.39656
05:55:45|0.39656
05:55:46|0.39643
05:55:47|0.39643
05:55:48|0.39643
05:55:49|0.39643
05:55:50|0.39643
05:55:51|0.39643
05:55:52|0.39643
05:55:53|0.39643
05:55:54|0.39653
05:55:55|0.39657
05:55:57|0.39657
05:55:58|0.39657
05:55:59|0.39657
05:55:59|0.39657
05:56:00|0.39657
05:56:02|0.39657
05:56:02|0.39657
05:56:03|0.39657
05:56:04|0.39657
05:56:05|0.39657
05:56:06|0.39657
05:56:07|0.39657
05:56:08|0.39657
05:56:09|0.39657
05:56:10|0.39657
05:56:12|0.39632
05:56:13|0.39632
05:56:14|0.39632
05:56:15|0.39647
05:56:16|0.39647
05:56:16|0.39645
05:56:18|0.39645
05:56:18|0.39645
05:56:19|0.39645
05:56:21|0.39645
05:56:22|0.39645
05:56:22|0.39645
05:56:24|0.39645
05:56:25|0.39645
05:56:26|0.39645
05:56:27|0.39645
05:56:28|0.39645
05:56:29|0.3968
05:56:30|0.3969
05:56:31|0.3969
05:56:32|0.3969
05:56:33|0.3969
05:56:34|0.3969
05:56:35|0.3969
05:56:36|0.3969
05:56:37|0.3969
05:56:38|0.3969
05:56:39|0.3969
05:56:40|0.3969
05:56:41|0.3969
05:56:42|0.3969
05:56:44|0.3969
05:56:44|0.3969
05:56:46|0.3969
05:56:47|0.3969
05:56:48|0.3969
05:56:50|0.3969
05:56:50|0.3969
05:56:52|0.39727
05:56:53|0.39722
05:56:53|0.39685
05:56:55|0.39685
05:56:56|0.39685
05:56:57|0.397
05:56:57|0.3969
05:56:59|0.3969
05:57:00|0.3969
05:57:01|0.39706
05:57:02|0.39706
05:57:03|0.39706
05:57:04|0.39706
05:57:05|0.39706
05:57:06|0.39706
05:57:08|0.39706
05:57:08|0.39706
05:57:09|0.39706
05:57:10|0.39712
05:57:12|0.39712
05:57:13|0.39712
05:57:13|0.39717
05:57:14|0.39702
05:57:15|0.39741
05:57:16|0.39741
05:57:17|0.39741
05:57:18|0.39748
05:57:19|0.39748
05:57:20|0.39738
05:57:22|0.39738
05:57:23|0.39743
05:57:24|0.39743
05:57:25|0.39743
05:57:25|0.39743
05:57:26|0.39743
05:57:27|0.39743
05:57:28|0.39743
05:57:29|0.39747
05:57:30|0.39747
05:57:32|0.39747
05:57:32|0.39747
05:57:33|0.39747
05:57:35|0.39747
05:57:36|0.39747
05:57:36|0.39747
05:57:38|0.39748
05:57:39|0.39748
05:57:40|0.39755
05:57:41|0.39755
05:57:42|0.39753
05:57:44|0.39753
05:57:44|0.39753
05:57:45|0.39753
05:57:47|0.39753
05:57:48|0.39761
05:57:49|0.3976
05:57:51|0.3976
05:57:51|0.39743
05:57:52|0.39743
05:57:54|0.39752
05:57:54|0.39752
05:57:55|0.39752
05:57:57|0.39752
05:57:58|0.39752
05:57:58|0.39748
05:58:00|0.39748
05:58:01|0.39748
05:58:01|0.39748
05:58:02|0.3974
05:58:03|0.3974
05:58:04|0.3974
05:58:05|0.3974
05:58:06|0.3974
05:58:08|0.39731
05:58:08|0.39731
05:58:09|0.3973
05:58:11|0.39733
05:58:12|0.39733
05:58:13|0.39744
05:58:14|0.39742
05:58:14|0.39742
05:58:16|0.39748
05:58:16|0.39744
05:58:18|0.39741
05:58:19|0.39741
05:58:20|0.39742
05:58:21|0.39742
05:58:22|0.39742
05:58:23|0.39742
05:58:24|0.39742
05:58:25|0.39742
05:58:26|0.39742
05:58:27|0.39746
05:58:28|0.39729
05:58:29|0.39742
05:58:30|0.39742
05:58:31|0.39744
05:58:32|0.39738
05:58:33|0.39744
05:58:34|0.39747
05:58:35|0.39747
05:58:36|0.39747
05:58:37|0.39745
05:58:38|0.39746
05:58:39|0.39748
05:58:40|0.39748
05:58:41|0.39748
05:58:42|0.39748
05:58:43|0.39748
05:58:45|0.39746
05:58:45|0.39746
05:58:46|0.39749
05:58:47|0.39749
05:58:48|0.39742
05:58:50|0.3973
05:58:51|0.3973
05:58:52|0.3973
05:58:53|0.3973
05:58:54|0.39733
05:58:55|0.39733
05:58:56|0.39734
05:58:57|0.39734
05:58:58|0.39734
05:58:59|0.39734
05:59:00|0.39734
05:59:00|0.39734
05:59:02|0.39711
05:59:02|0.3971
05:59:04|0.39708
05:59:05|0.39723
05:59:06|0.39726
05:59:07|0.3972
05:59:08|0.39715
05:59:10|0.39721
05:59:10|0.39721
05:59:12|0.39721
05:59:12|0.39716
05:59:13|0.39715
05:59:14|0.39715
05:59:15|0.39724
05:59:16|0.39729
05:59:18|0.39722
05:59:18|0.39715
05:59:20|0.3971
05:59:20|0.39718
05:59:21|0.39719
05:59:22|0.39719
05:59:23|0.39717
05:59:24|0.39709
05:59:25|0.39702
05:59:26|0.39714
05:59:27|0.39709
05:59:29|0.39709
05:59:30|0.39709
05:59:30|0.39709
05:59:32|0.39712
05:59:32|0.39704
05:59:34|0.39704
05:59:34|0.39704
05:59:36|0.39703
05:59:37|0.39704
05:59:38|0.39704
05:59:38|0.39703
05:59:40|0.39703
05:59:41|0.39703
05:59:42|0.39696
05:59:43|0.39688
05:59:44|0.39683
05:59:46|0.39683
05:59:46|0.39683
05:59:48|0.39677
05:59:49|0.3968
05:59:50|0.3968
05:59:51|0.39711
05:59:52|0.39702
05:59:53|0.39702
05:59:54|0.39702
05:59:55|0.39698
05:59:56|0.39713
05:59:57|0.39717
05:59:58|0.39717
05:59:59|0.39717
06:00:00|0.39717
06:00:01|0.39717
06:00:02|0.39717
06:00:03|0.39686
06:00:04|0.39686
06:00:05|0.39686
06:00:06|0.39686
06:00:07|0.39686
06:00:08|0.397
06:00:09|0.39676
06:00:10|0.39662
06:00:11|0.39662
06:00:12|0.39662
06:00:13|0.39662
06:00:14|0.39662
06:00:15|0.39662
06:00:16|0.39639
06:00:17|0.39639
06:00:18|0.39639
06:00:19|0.39639
06:00:20|0.39639
06:00:21|0.39639
06:00:22|0.39639
06:00:23|0.39639
06:00:24|0.39639
06:00:25|0.3965
06:00:26|0.39644
06:00:27|0.39648
06:00:29|0.39641
06:00:29|0.39641
06:00:30|0.3966
06:00:31|0.3966
06:00:32|0.3966
06:00:33|0.39658
06:00:34|0.39675
06:00:35|0.39666
06:00:36|0.39666
06:00:37|0.39666
06:00:38|0.39678
06:00:40|0.39678
06:00:40|0.39678
06:00:41|0.39678
06:00:42|0.3968
06:00:43|0.3968
06:00:45|0.39677
06:00:46|0.39677
06:00:48|0.39675
06:00:48|0.39675
06:00:50|0.3967
06:00:51|0.3967
06:00:52|0.3967
06:00:53|0.3967
06:00:54|0.3967
06:00:55|0.39689
06:00:56|0.39689
06:00:57|0.39689
06:00:58|0.39681
06:00:59|0.39681
06:01:01|0.39681
06:01:02|0.39681
06:01:02|0.39675
06:01:03|0.39678
06:01:05|0.39672
06:01:05|0.39626
06:01:06|0.39626
06:01:08|0.39624
06:01:09|0.39615
06:01:09|0.39615
06:01:10|0.39586
06:01:11|0.39586
06:01:13|0.39586
06:01:14|0.39586
06:01:14|0.39583
06:01:15|0.39583
06:01:16|0.39583
06:01:18|0.39583
06:01:19|0.39583
06:01:19|0.39571
06:01:20|0.39571
06:01:21|0.39571
06:01:22|0.39571
06:01:23|0.39535
06:01:24|0.39535
06:01:25|0.39535
06:01:27|0.39535
06:01:27|0.39531
06:01:28|0.39526
06:01:29|0.39526
06:01:30|0.39526
06:01:31|0.39545
06:01:33|0.3953
06:01:34|0.39542
06:01:34|0.39542
06:01:35|0.39551
06:01:36|0.39551
06:01:37|0.39551
06:01:38|0.39551
06:01:40|0.39551
06:01:40|0.39551
06:01:41|0.39539
06:01:43|0.39539
06:01:43|0.39535
06:01:44|0.39535
06:01:45|0.39535
06:01:47|0.39493
06:01:48|0.39518
06:01:49|0.39518
06:01:50|0.39518
06:01:51|0.39518
06:01:52|0.39518
06:01:53|0.39518
06:01:54|0.39518
06:01:55|0.39518
06:01:57|0.39518
06:01:57|0.39518
06:01:59|0.39539
06:01:59|0.39539
06:02:00|0.39539
06:02:02|0.39533
06:02:03|0.39533
06:02:04|0.39516
06:02:04|0.39509
06:02:06|0.39509
06:02:08|0.39509
06:02:08|0.39493
06:02:10|0.39493
06:02:11|0.39488
06:02:11|0.395
06:02:13|0.395
06:02:13|0.395
06:02:14|0.395
06:02:16|0.395
06:02:17|0.395
06:02:17|0.395
06:02:19|0.395
06:02:19|0.39492
06:02:20|0.39492
06:02:21|0.39492
06:02:22|0.39498
06:02:23|0.39498
06:02:25|0.39498
06:02:25|0.39503
06:02:27|0.39503
06:02:27|0.39503
06:02:28|0.39503
06:02:30|0.39503
06:02:31|0.395
06:02:32|0.395
06:02:33|0.39495
06:02:34|0.39495
06:02:35|0.39495
06:02:36|0.39495
06:02:37|0.39495
06:02:38|0.39495
06:02:39|0.39495
06:02:40|0.39495
06:02:41|0.39507
06:02:42|0.39507
06:02:43|0.39507
06:02:44|0.39509
06:02:45|0.39509
06:02:46|0.39509
06:02:47|0.3951
06:02:49|0.39473
06:02:49|0.39473
06:02:51|0.39478
06:02:52|0.39487
06:02:53|0.39494
06:02:54|0.3951
06:02:55|0.3951
06:02:57|0.39514
06:02:57|0.39514
06:02:58|0.39514
06:03:00|0.39524
06:03:01|0.39524
06:03:02|0.39527
06:03:02|0.39527
06:03:03|0.39527
06:03:05|0.39528
06:03:06|0.39528
06:03:07|0.39528
06:03:08|0.39528
06:03:09|0.39528
06:03:10|0.39522
06:03:11|0.39522
06:03:12|0.39522
06:03:13|0.39522
06:03:14|0.39522
06:03:15|0.39522
06:03:16|0.39522
06:03:17|0.39494
06:03:18|0.39494
06:03:19|0.39494
06:03:20|0.39479
06:03:21|0.39476
06:03:22|0.39464
06:03:23|0.39466
06:03:24|0.39466
06:03:25|0.39466
06:03:26|0.39457
06:03:27|0.39454
06:03:28|0.39454
06:03:29|0.39454
06:03:30|0.39454
06:03:31|0.39446
06:03:32|0.39446
06:03:33|0.39454
06:03:34|0.3946
06:03:35|0.3946
06:03:36|0.3946
06:03:37|0.3946
06:03:38|0.3946
06:03:39|0.3946
06:03:40|0.3946
06:03:41|0.3946
06:03:42|0.3946
06:03:43|0.3946
06:03:44|0.3946
06:03:45|0.3946
06:03:46|0.3946
06:03:47|0.3946
06:03:48|0.3946
06:03:50|0.3946
06:03:50|0.39447
06:03:51|0.39447
06:03:53|0.39447
06:03:54|0.39447
06:03:54|0.39452
06:03:55|0.39452
06:03:56|0.3947
06:03:58|0.3947
06:03:58|0.3947
06:04:00|0.3947
06:04:00|0.39471
06:04:02|0.39478
06:04:02|0.39478
06:04:03|0.39478
06:04:05|0.39478
06:04:05|0.39478
06:04:07|0.39478
06:04:07|0.39478
06:04:08|0.39478
06:04:09|0.39478
06:04:11|0.39478
06:04:11|0.39478
06:04:12|0.3946
06:04:13|0.39461
06:04:14|0.39461
06:04:15|0.39461
06:04:16|0.39453
06:04:18|0.39453
06:04:18|0.39453
06:04:19|0.39462
06:04:20|0.39462
06:04:21|0.39446
06:04:22|0.39446
06:04:23|0.39458
06:04:24|0.39458
06:04:26|0.39458
06:04:26|0.39458
06:04:28|0.39458
06:04:28|0.39458
06:04:30|0.39458
06:04:30|0.39458
06:04:32|0.39458
06:04:32|0.39458
06:04:34|0.39458
06:04:34|0.39458
06:04:35|0.39487
06:04:36|0.39493
06:04:37|0.39493
06:04:39|0.39487
06:04:39|0.39487
06:04:41|0.39487
06:04:41|0.39487
06:04:43|0.39487
06:04:44|0.39487
06:04:45|0.39527
06:04:46|0.39527
06:04:47|0.39527
06:04:49|0.39527
06:04:50|0.39527
06:04:51|0.39527
06:04:51|0.39527
06:04:53|0.39513
06:04:54|0.39524
06:04:55|0.3952
06:04:56|0.3952
06:04:57|0.3952
06:04:58|0.3952
06:04:59|0.3952
06:05:00|0.3952
06:05:01|0.39515
06:05:03|0.39512
06:05:03|0.3947
06:05:05|0.3947
06:05:05|0.3947
06:05:06|0.3947
06:05:07|0.3947
06:05:09|0.3947
06:05:10|0.3947
06:05:11|0.3947
06:05:11|0.39466
06:05:12|0.39466
06:05:13|0.39466
06:05:15|0.39466
06:05:15|0.39466
06:05:16|0.39466
06:05:17|0.3943
06:05:18|0.3943
06:05:19|0.3943
06:05:20|0.3943
06:05:21|0.3945
06:05:22|0.3945
06:05:24|0.3945
06:05:25|0.3945
06:05:26|0.3945
06:05:26|0.3945
06:05:28|0.39455
06:05:29|0.39455
06:05:30|0.39455
06:05:31|0.39455
06:05:32|0.39455
06:05:33|0.39455
06:05:34|0.39455
06:05:35|0.39455
06:05:36|0.39498
06:05:37|0.39498
06:05:38|0.39498
06:05:39|0.39498
06:05:40|0.39498
06:05:41|0.39498
06:05:42|0.39492
06:05:44|0.39492
06:05:44|0.39492
06:05:45|0.39492
06:05:47|0.39492
06:05:47|0.39492
06:05:49|0.39492
06:05:50|0.39492
06:05:51|0.39499
06:05:52|0.39499
06:05:53|0.39499
06:05:53|0.39499
06:05:55|0.39503
06:05:56|0.39493
06:05:57|0.39506
06:05:58|0.3951
06:05:59|0.39518
06:06:00|0.39518
06:06:01|0.39518
06:06:02|0.39518
06:06:03|0.39513
06:06:05|0.39531
06:06:05|0.39538
06:06:06|0.39538
06:06:07|0.39528
06:06:08|0.39541
06:06:10|0.39541
06:06:11|0.39554
06:06:12|0.39554
06:06:12|0.39553
06:06:14|0.39559
06:06:15|0.39559
06:06:15|0.39559
06:06:16|0.39559
06:06:17|0.39559
06:06:19|0.39559
06:06:20|0.39559
06:06:21|0.39559
06:06:22|0.39559
06:06:23|0.39559
06:06:23|0.39559
06:06:24|0.3957
06:06:26|0.3957
06:06:26|0.3957
06:06:28|0.3957
06:06:28|0.3957
06:06:30|0.3957
06:06:31|0.3957
06:06:31|0.3957
06:06:32|0.3957
06:06:34|0.3957
06:06:34|0.3957
06:06:35|0.3957
06:06:36|0.396
06:06:38|0.396
06:06:39|0.3959
06:06:40|0.3959
06:06:42|0.3959
06:06:43|0.3959
06:06:44|0.3959
06:06:45|0.3959
06:06:46|0.3959
06:06:46|0.3959
06:06:47|0.39585
06:06:48|0.39603
06:06:50|0.39603
06:06:51|0.39619
06:06:51|0.39572
06:06:53|0.39572
06:06:54|0.39572
06:06:56|0.39572
06:06:56|0.39572
06:06:57|0.3957
06:06:58|0.3957
06:07:00|0.3957
06:07:00|0.3957
06:07:01|0.3957
06:07:02|0.39555
06:07:03|0.39554
06:07:04|0.39554
06:07:05|0.39554
06:07:06|0.39544
06:07:07|0.39544
06:07:09|0.39544
06:07:09|0.39544
06:07:10|0.39544
06:07:11|0.39544
06:07:12|0.39544
06:07:13|0.39544
06:07:15|0.39544
06:07:15|0.39544
06:07:16|0.39544
06:07:17|0.39544
06:07:19|0.39534
06:07:19|0.39534
06:07:21|0.39553
06:07:21|0.39553
06:07:22|0.39553
06:07:23|0.39553
06:07:24|0.39544
06:07:25|0.39544
06:07:27|0.39555
06:07:27|0.39555
06:07:28|0.39552
06:07:29|0.39552
06:07:30|0.39572
06:07:31|0.39572
06:07:32|0.39572
06:07:33|0.39572
06:07:34|0.39572
06:07:35|0.39572
06:07:36|0.39572
06:07:37|0.39572
06:07:39|0.39606
06:07:40|0.39625
06:07:41|0.39627
06:07:42|0.39621
06:07:43|0.39623
06:07:44|0.39623
06:07:45|0.39616
06:07:46|0.39607
06:07:47|0.39607
06:07:48|0.39607
06:07:50|0.39607
06:07:51|0.39563
06:07:51|0.39563
06:07:52|0.39564
06:07:54|0.39564
06:07:55|0.39568
06:07:55|0.39568
06:07:56|0.39567
06:07:58|0.39567
06:07:58|0.39571
06:08:00|0.39571
06:08:02|0.39577
06:08:03|0.39577
06:08:03|0.39577
06:08:05|0.39577
06:08:06|0.39582
06:08:06|0.39577
06:08:08|0.39581
06:08:09|0.3957
06:08:09|0.39577
06:08:10|0.39579
06:08:12|0.3958
06:08:13|0.3958
06:08:13|0.39574
06:08:14|0.39574
06:08:16|0.39587
06:08:17|0.39582
06:08:18|0.39579
06:08:18|0.39578
06:08:20|0.39578
06:08:21|0.39578
06:08:22|0.39568
06:08:22|0.39578
06:08:24|0.39578
06:08:25|0.39578
06:08:25|0.39578
06:08:26|0.39578
06:08:28|0.39578
06:08:28|0.39578
06:08:29|0.39578
06:08:30|0.39578
06:08:31|0.39578
06:08:34|0.39578
06:08:34|0.396
06:08:35|0.396
06:08:36|0.3963
06:08:38|0.3963
06:08:39|0.3963
06:08:40|0.3963
06:08:42|0.39618
06:08:42|0.39618
06:08:44|0.39618
06:08:45|0.39624
06:08:46|0.39636
06:08:46|0.396
06:08:48|0.396
06:08:48|0.396
06:08:50|0.39619
06:08:50|0.39619
06:08:51|0.39619
06:08:52|0.39627
06:08:53|0.39627
06:08:55|0.39629
06:08:55|0.39636
06:08:57|0.39636
06:08:57|0.39636
06:08:58|0.39636
06:08:59|0.39636
06:09:00|0.39642
06:09:02|0.39637
06:09:02|0.39649
06:09:04|0.39636
06:09:04|0.39636
06:09:06|0.39655
06:09:07|0.39655
06:09:07|0.39655
06:09:09|0.39648
06:09:09|0.39676
06:09:10|0.39676
06:09:12|0.39676
06:09:13|0.39676
06:09:14|0.39676
06:09:15|0.39676
06:09:16|0.3969
06:09:17|0.39691
06:09:18|0.39687
06:09:19|0.39676
06:09:20|0.39676
06:09:21|0.39669
06:09:22|0.39639
06:09:24|0.39639
06:09:25|0.39639
06:09:25|0.39639
06:09:27|0.39639
06:09:28|0.39639
06:09:28|0.39639
06:09:29|0.39639
06:09:30|0.39639
06:09:31|0.39633
06:09:33|0.39633
06:09:34|0.39633
06:09:35|0.39642
06:09:36|0.39642
06:09:37|0.39642
06:09:38|0.39627
06:09:40|0.39627
06:09:41|0.39627
06:09:41|0.39627
06:09:42|0.39627
06:09:44|0.39627
06:09:45|0.39627
06:09:46|0.39627
06:09:47|0.39627
06:09:48|0.39627
06:09:49|0.39627
06:09:50|0.39627
06:09:51|0.39627
06:09:52|0.39627
06:09:53|0.39627
06:09:54|0.39627
06:09:55|0.39627
06:09:56|0.39626
06:09:57|0.39626
06:09:58|0.39622
06:09:59|0.39622
06:10:00|0.39622
06:10:01|0.39626
06:10:02|0.39629
06:10:03|0.39629
06:10:04|0.39629
06:10:05|0.39629
06:10:06|0.39629
06:10:07|0.39629
06:10:08|0.39629
06:10:09|0.39629
06:10:10|0.3965
06:10:11|0.39629
06:10:12|0.39629
06:10:13|0.39629
06:10:14|0.39629
06:10:15|0.39629
06:10:16|0.39629
06:10:17|0.39629
06:10:18|0.39629
06:10:19|0.39611
06:10:20|0.39611
06:10:21|0.39611
06:10:22|0.39611
06:10:23|0.39604
06:10:24|0.39604
06:10:25|0.39587
06:10:26|0.3959
06:10:27|0.3959
06:10:28|0.3957
06:10:29|0.3957
06:10:30|0.3957
06:10:31|0.39568
06:10:32|0.39576
06:10:33|0.39579
06:10:34|0.39579
06:10:35|0.39589
06:10:36|0.39589
06:10:37|0.39589
06:10:38|0.39567
06:10:39|0.39568
06:10:41|0.39568
06:10:42|0.39568
06:10:43|0.39568
06:10:45|0.39568
06:10:46|0.39568
06:10:46|0.39568
06:10:48|0.39568
06:10:49|0.39582
06:10:50|0.39582
06:10:50|0.39604
06:10:52|0.39604
06:10:53|0.39604
06:10:54|0.39604
06:10:54|0.39637
06:10:55|0.39637
06:10:56|0.39637
06:10:57|0.39622
06:10:59|0.39622
06:10:59|0.39622
06:11:01|0.39622
06:11:01|0.39622
06:11:03|0.39622
06:11:04|0.39622
06:11:05|0.39622
06:11:06|0.39622
06:11:07|0.39622
06:11:08|0.39622
06:11:09|0.39622
06:11:10|0.39624
06:11:11|0.39624
06:11:12|0.39624
06:11:13|0.39624
06:11:14|0.39624
06:11:15|0.39617
06:11:16|0.39608
06:11:17|0.39591
06:11:18|0.39591
06:11:19|0.39594
06:11:20|0.39594
06:11:21|0.39597
06:11:22|0.39597
06:11:23|0.39594
06:11:24|0.39594
06:11:25|0.39598
06:11:26|0.39598
06:11:27|0.39598
06:11:28|0.39598
06:11:29|0.39598
06:11:30|0.39598
06:11:31|0.39598
06:11:32|0.39598
06:11:33|0.39598
06:11:34|0.39598
06:11:35|0.39609
06:11:36|0.39586
06:11:37|0.39586
06:11:38|0.39586
06:11:39|0.39586
06:11:40|0.39601
06:11:42|0.39601
06:11:42|0.39601
06:11:44|0.39601
06:11:45|0.39599
06:11:46|0.39599
06:11:47|0.39599
06:11:47|0.39607
06:11:49|0.39607
06:11:50|0.39622
06:11:51|0.39622
06:11:52|0.39622
06:11:54|0.39644
06:11:54|0.39644
06:11:56|0.3965
06:11:56|0.3965
06:11:58|0.39665
06:11:58|0.39665
06:12:00|0.39665
06:12:01|0.39673
06:12:02|0.39674
06:12:03|0.39677
06:12:04|0.39677
06:12:05|0.39667
06:12:06|0.39659
06:12:07|0.39659
06:12:08|0.39643
06:12:09|0.39643
06:12:10|0.39624
06:12:11|0.39624
06:12:12|0.39624
06:12:14|0.39624
06:12:14|0.39634
06:12:15|0.39624
06:12:17|0.39629
06:12:17|0.39614
06:12:18|0.39629
06:12:19|0.39629
06:12:21|0.39629
06:12:21|0.39629
06:12:22|0.3963
06:12:24|0.39621
06:12:24|0.39621
06:12:25|0.39621
06:12:26|0.39621
06:12:27|0.39615
06:12:29|0.39615
06:12:29|0.39618
06:12:30|0.39614
06:12:31|0.39614
06:12:33|0.39607
06:12:33|0.39596
06:12:34|0.39596
06:12:35|0.39593
06:12:37|0.39593
06:12:37|0.39604
06:12:38|0.39605
06:12:40|0.39602
06:12:40|0.39596
06:12:42|0.39592
06:12:43|0.39587
06:12:44|0.39594
06:12:45|0.39595
06:12:46|0.39593
06:12:47|0.39592
06:12:48|0.39592
06:12:49|0.39592
06:12:50|0.39592
06:12:51|0.39592
06:12:53|0.39593
06:12:54|0.39597
06:12:55|0.39597
06:12:56|0.39597
06:12:57|0.39598
06:12:58|0.39598
06:12:59|0.39598
06:13:00|0.39598
06:13:01|0.39598
06:13:02|0.39598
06:13:03|0.39598
06:13:04|0.39598
06:13:05|0.39598
06:13:07|0.39598
06:13:08|0.39598
06:13:09|0.39601
06:13:10|0.39605
06:13:10|0.39605
06:13:11|0.39605
06:13:12|0.39605
06:13:13|0.39605
06:13:14|0.39606
06:13:15|0.39606
06:13:16|0.39606
06:13:17|0.39606
06:13:19|0.39606
06:13:19|0.39606
06:13:20|0.39606
06:13:22|0.39674
06:13:22|0.39629
06:13:24|0.39629
06:13:24|0.39629
06:13:26|0.39622
06:13:26|0.39622
06:13:27|0.39595
06:13:28|0.39595
06:13:29|0.39585
06:13:31|0.39608
06:13:31|0.39591
06:13:32|0.39579
06:13:33|0.39607
06:13:34|0.39607
06:13:35|0.39607
06:13:36|0.39607
06:13:37|0.39607
06:13:38|0.39588
06:13:39|0.39588
06:13:40|0.39588
06:13:41|0.39588
06:13:43|0.39582
06:13:45|0.39582
06:13:46|0.39582
06:13:47|0.39582
06:13:48|0.39582
06:13:49|0.39564
06:13:50|0.39553
06:13:51|0.39553
06:13:52|0.39569
06:13:53|0.39569
06:13:54|0.39569
06:13:55|0.39585
06:13:56|0.39563
06:13:57|0.39571
06:13:58|0.39571
06:13:59|0.39571
06:14:00|0.39571
06:14:02|0.39571
06:14:03|0.39571
06:14:03|0.39528
06:14:04|0.39525
06:14:06|0.39533
06:14:07|0.39533
06:14:08|0.39533
06:14:09|0.39533
06:14:10|0.39533
06:14:11|0.39526
06:14:12|0.39526
06:14:14|0.39517
06:14:15|0.39512
06:14:15|0.39487
06:14:16|0.39487
06:14:17|0.39487
06:14:19|0.39488
06:14:19|0.39488
06:14:20|0.39488
06:14:22|0.39488
06:14:22|0.39488
06:14:24|0.39488
06:14:24|0.39488
06:14:25|0.39484
06:14:26|0.39484
06:14:27|0.39484
06:14:29|0.39484
06:14:30|0.39484
06:14:31|0.39484
06:14:32|0.39489
06:14:32|0.39489
06:14:34|0.39487
06:14:36|0.39487
06:14:36|0.39478
06:14:37|0.39478
06:14:38|0.39478
06:14:39|0.39506
06:14:40|0.39506
06:14:42|0.39506
06:14:42|0.39506
06:14:44|0.39461
06:14:45|0.39482
06:14:45|0.39511
06:14:48|0.39511
06:14:48|0.39524
06:14:49|0.39525
06:14:51|0.39525
06:14:52|0.39519
06:14:53|0.39519
06:14:54|0.39519
06:14:55|0.39519
06:14:56|0.39519
06:14:57|0.39523
06:14:59|0.39523
06:14:59|0.39523
06:15:01|0.39524
06:15:02|0.39519
06:15:04|0.39519
06:15:04|0.39519
06:15:05|0.39519
06:15:06|0.39518
06:15:08|0.39518
06:15:08|0.39518
06:15:10|0.39518
06:15:10|0.39518
06:15:11|0.39489
06:15:12|0.39489
06:15:14|0.39489
06:15:14|0.39475
06:15:15|0.39459
06:15:17|0.39459
06:15:17|0.39461
06:15:18|0.39455
06:15:19|0.39455
06:15:21|0.39455
06:15:22|0.39455
06:15:23|0.39455
06:15:24|0.39455
06:15:25|0.39455
06:15:26|0.39455
06:15:27|0.39455
06:15:27|0.39452
06:15:28|0.39452
06:15:30|0.39452
06:15:31|0.39452
06:15:32|0.39487
06:15:33|0.39487
06:15:34|0.39487
06:15:35|0.39487
06:15:37|0.39487
06:15:38|0.39487
06:15:39|0.39526
06:15:39|0.39526
06:15:41|0.39509
06:15:42|0.39517
06:15:42|0.39507
06:15:44|0.39507
06:15:45|0.39507
06:15:46|0.39501
06:15:47|0.395
06:15:48|0.395
06:15:49|0.39518
06:15:49|0.39522
06:15:51|0.39522
06:15:52|0.39521
06:15:53|0.39527
06:15:54|0.39527
06:15:55|0.39527
06:15:57|0.39543
06:15:59|0.39531
06:15:59|0.39531
06:16:01|0.39531
06:16:01|0.39531
06:16:02|0.39531
06:16:04|0.39531
06:16:05|0.39531
06:16:06|0.39531
06:16:07|0.39531
06:16:08|0.39531
06:16:09|0.39531
06:16:10|0.39531
06:16:11|0.39531
06:16:13|0.39531
06:16:14|0.39531
06:16:15|0.39527
06:16:16|0.39527
06:16:17|0.39527
06:16:18|0.39527
06:16:19|0.39527
06:16:20|0.39527
06:16:21|0.39527
06:16:22|0.39527
06:16:23|0.39527
06:16:24|0.39527
06:16:26|0.39527
06:16:27|0.39527
06:16:27|0.39527
06:16:29|0.39527
06:16:29|0.39527
06:16:30|0.39527
06:16:32|0.39528
06:16:33|0.39528
06:16:34|0.39528
06:16:35|0.39528
06:16:35|0.39528
06:16:37|0.39524
06:16:37|0.39524
06:16:38|0.39524
06:16:39|0.39521
06:16:41|0.39521
06:16:42|0.39515
06:16:43|0.39515
06:16:44|0.39477
06:16:45|0.39477
06:16:45|0.39477
06:16:46|0.39457
06:16:47|0.39457
06:16:49|0.39457
06:16:50|0.39451
06:16:52|0.39451
06:16:53|0.39451
06:16:55|0.39451
06:16:56|0.39451
06:16:57|0.39451
06:16:59|0.39451
06:17:00|0.39451
06:17:01|0.39451
06:17:03|0.39451
06:17:04|0.39446
06:17:06|0.39428
06:17:06|0.39428
06:17:08|0.39426
06:17:09|0.39417
06:17:10|0.39417
06:17:10|0.39417
06:17:12|0.39417
06:17:13|0.39383
06:17:14|0.39383
06:17:15|0.39388
06:17:16|0.39388
06:17:17|0.39388
06:17:18|0.39388
06:17:19|0.3937
06:17:20|0.39371
06:17:21|0.39374
06:17:22|0.39374
06:17:23|0.39374
06:17:25|0.39374
06:17:25|0.39319
06:17:26|0.39324
06:17:27|0.39325
06:17:29|0.39329
06:17:30|0.39323
06:17:31|0.39315
06:17:32|0.3933
06:17:32|0.39329
06:17:33|0.39329
06:17:35|0.39328
06:17:36|0.39369
06:17:37|0.39332
06:17:38|0.39332
06:17:39|0.39339
06:17:40|0.3934
06:17:41|0.3934
06:17:42|0.39348
06:17:43|0.39348
06:17:44|0.39348
06:17:45|0.39348
06:17:46|0.3935
06:17:47|0.3935
06:17:48|0.3935
06:17:49|0.3935
06:17:50|0.39365
06:17:51|0.39354
06:17:53|0.39388
06:17:55|0.39348
06:17:55|0.39353
06:17:57|0.39353
06:17:58|0.39353
06:17:59|0.39354
06:17:59|0.39354
06:18:01|0.39353
06:18:02|0.39353
06:18:03|0.39353
06:18:04|0.39353
06:18:06|0.39352
06:18:06|0.39367
06:18:07|0.39367
06:18:09|0.39367
06:18:10|0.39367
06:18:10|0.39367
06:18:12|0.39367
06:18:12|0.39367
06:18:14|0.39358
06:18:14|0.39358
06:18:15|0.39358
06:18:16|0.39362
06:18:18|0.39362
06:18:19|0.39362
06:18:20|0.39362
06:18:20|0.39362
06:18:21|0.39362
06:18:22|0.39362
06:18:24|0.39362
06:18:25|0.39362
06:18:25|0.39362
06:18:27|0.39367
06:18:28|0.39367
06:18:29|0.39367
06:18:30|0.39367
06:18:31|0.39404
06:18:32|0.39395
06:18:33|0.39395
06:18:34|0.39395
06:18:34|0.39395
06:18:36|0.3941
06:18:37|0.3941
06:18:38|0.3941
06:18:39|0.39409
06:18:40|0.39409
06:18:41|0.39384
06:18:42|0.39384
06:18:43|0.39384
06:18:44|0.39384
06:18:45|0.39384
06:18:46|0.39384
06:18:47|0.39384
06:18:48|0.39384
06:18:49|0.39384
06:18:50|0.39387
06:18:52|0.39387
06:18:53|0.39387
06:18:54|0.39396
06:18:56|0.39396
06:18:57|0.39403
06:18:57|0.39397
06:18:59|0.39407
06:19:00|0.39447
06:19:02|0.39447
06:19:02|0.39457
06:19:04|0.39457
06:19:05|0.39469
06:19:06|0.39478
06:19:08|0.3948
06:19:08|0.3948
06:19:09|0.3948
06:19:11|0.39483
06:19:11|0.39474
06:19:13|0.39464
06:19:14|0.39464
06:19:15|0.39464
06:19:16|0.39534
06:19:17|0.3953
06:19:18|0.39534
06:19:19|0.39538
06:19:20|0.39541
06:19:21|0.39541
06:19:22|0.39546
06:19:24|0.39554
06:19:24|0.39556
06:19:26|0.39578
06:19:27|0.39573
06:19:28|0.39573
06:19:29|0.39584
06:19:30|0.39562
06:19:31|0.39551
06:19:32|0.39565
06:19:33|0.39565
06:19:35|0.39565
06:19:35|0.39565
06:19:36|0.39565
06:19:37|0.39565
06:19:38|0.39565
06:19:39|0.39565
06:19:40|0.3956
06:19:41|0.3956
06:19:42|0.39575
06:19:43|0.39587
06:19:44|0.39587
06:19:45|0.39587
06:19:46|0.39597
06:19:47|0.39597
06:19:48|0.39597
06:19:49|0.39591
06:19:51|0.39591
06:19:52|0.39591
06:19:52|0.39593
06:19:54|0.39593
06:19:56|0.39593
06:19:57|0.39593
06:19:58|0.39594
06:19:59|0.39606
06:20:00|0.39606
06:20:01|0.39586
06:20:03|0.39596
06:20:03|0.39596
06:20:04|0.39585
06:20:05|0.39573
06:20:07|0.39573
06:20:07|0.39561
06:20:09|0.39568
06:20:09|0.39568
06:20:11|0.39568
06:20:12|0.39631
06:20:13|0.39647
06:20:14|0.39628
06:20:15|0.39628
06:20:16|0.39638
06:20:17|0.39642
06:20:18|0.39649
06:20:19|0.39651
06:20:21|0.39655
06:20:22|0.39656
06:20:23|0.39674
06:20:24|0.39678
06:20:25|0.39681
06:20:26|0.39692
06:20:27|0.39692
06:20:28|0.39692
06:20:29|0.39701
06:20:30|0.39701
06:20:31|0.39701
06:20:32|0.39701
06:20:33|0.39701
06:20:34|0.39702
06:20:36|0.39709
06:20:36|0.397
06:20:37|0.3969
06:20:38|0.3969
06:20:39|0.3969
06:20:40|0.3969
06:20:41|0.3969
06:20:42|0.3969
06:20:43|0.39669
06:20:45|0.39655
06:20:45|0.39655
06:20:46|0.3965
06:20:47|0.39633
06:20:48|0.39626
06:20:49|0.3962
06:20:50|0.3963
06:20:51|0.3963
06:20:52|0.39636
06:20:53|0.39636
06:20:55|0.39636
06:20:57|0.39617
06:20:57|0.39617
06:20:58|0.39641
06:21:00|0.39641
06:21:01|0.39641
06:21:03|0.39625
06:21:04|0.39625
06:21:04|0.39619
06:21:06|0.39619
06:21:07|0.39619
06:21:08|0.39619
06:21:09|0.39593
06:21:10|0.39604
06:21:12|0.39604
06:21:12|0.39604
06:21:14|0.39604
06:21:14|0.39614
06:21:15|0.39619
06:21:16|0.39618
06:21:18|0.39618
06:21:19|0.39625
06:21:19|0.39625
06:21:20|0.39616
06:21:22|0.39616
06:21:22|0.39616
06:21:23|0.39599
06:21:24|0.39599
06:21:25|0.39599
06:21:26|0.39599
06:21:28|0.39599
06:21:29|0.39593
06:21:30|0.39593
06:21:31|0.39593
06:21:32|0.39593
06:21:33|0.39593
06:21:34|0.39593
06:21:35|0.39593
06:21:37|0.39593
06:21:37|0.3959
06:21:38|0.3959
06:21:39|0.3959
06:21:40|0.3959
06:21:41|0.3959
06:21:42|0.3959
06:21:43|0.3959
06:21:45|0.3959
06:21:45|0.3959
06:21:46|0.3959
06:21:47|0.3959
06:21:48|0.3959
06:21:50|0.3959
06:21:50|0.39614
06:21:51|0.39614
06:21:52|0.39621
06:21:53|0.39621
06:21:54|0.39617
06:21:55|0.39617
06:21:57|0.39626
06:21:59|0.39623
06:22:00|0.39623
06:22:01|0.39623
06:22:02|0.39623
06:22:03|0.39626
06:22:05|0.39626
06:22:05|0.39626
06:22:07|0.39626
06:22:07|0.39626
06:22:09|0.39626
06:22:09|0.39626
06:22:11|0.39626
06:22:13|0.39626
06:22:14|0.39626
06:22:14|0.39626
06:22:15|0.39626
06:22:17|0.39613
06:22:17|0.39613
06:22:18|0.39613
06:22:20|0.39613
06:22:20|0.39613
06:22:22|0.39613
06:22:23|0.39613
06:22:23|0.39613
06:22:24|0.39613
06:22:26|0.39596
06:22:27|0.39596
06:22:28|0.39596
06:22:29|0.39572
06:22:30|0.39572
06:22:31|0.39572
06:22:31|0.39572
06:22:33|0.39572
06:22:34|0.39572
06:22:35|0.39572
06:22:36|0.39572
06:22:37|0.39572
06:22:39|0.39583
06:22:39|0.39587
06:22:41|0.39587
06:22:42|0.39587
06:22:42|0.39587
06:22:43|0.39587
06:22:44|0.39587
06:22:45|0.39587
06:22:46|0.39587
06:22:47|0.39587
06:22:49|0.39587
06:22:50|0.39587
06:22:50|0.39587
06:22:52|0.39587
06:22:52|0.39586
06:22:53|0.39573
06:22:54|0.39565
06:22:56|0.3955
06:22:56|0.39564
06:22:58|0.39565
06:22:58|0.39573
06:23:00|0.3957
06:23:01|0.3957
06:23:02|0.39571
06:23:03|0.39571
06:23:04|0.39571
06:23:06|0.39581
06:23:06|0.3958
06:23:08|0.3958
06:23:08|0.3958
06:23:09|0.3958
06:23:11|0.3958
06:23:12|0.3956
06:23:13|0.3956
06:23:14|0.3956
06:23:15|0.3956
06:23:16|0.3956
06:23:17|0.39559
06:23:18|0.39558
06:23:19|0.39541
06:23:20|0.39522
06:23:21|0.39538
06:23:23|0.39538
06:23:24|0.39538
06:23:25|0.39538
06:23:26|0.39538
06:23:27|0.39538
06:23:28|0.39538
06:23:29|0.39538
06:23:30|0.39538
06:23:31|0.39538
06:23:32|0.39538
06:23:33|0.39538
06:23:34|0.39538
06:23:36|0.39538
06:23:36|0.39538
06:23:37|0.39538
06:23:38|0.39538
06:23:39|0.3956
06:23:40|0.39561
06:23:42|0.39561
06:23:44|0.39561
06:23:44|0.39546
06:23:45|0.39546
06:23:47|0.39546
06:23:47|0.39529
06:23:49|0.39534
06:23:50|0.39534
06:23:51|0.39532
06:23:51|0.3954
06:23:53|0.3954
06:23:53|0.3954
06:23:55|0.3954
06:23:56|0.3954
06:23:57|0.3954
06:23:58|0.39542
06:23:59|0.39542
06:24:01|0.39542
06:24:01|0.39542
06:24:02|0.39507
06:24:04|0.39507
06:24:05|0.39507
06:24:06|0.39507
06:24:07|0.39507
06:24:08|0.39525
06:24:09|0.39525
06:24:10|0.39525
06:24:12|0.39523
06:24:13|0.39532
06:24:14|0.39532
06:24:16|0.39532
06:24:17|0.39532
06:24:18|0.39543
06:24:19|0.39543
06:24:20|0.39543
06:24:21|0.39543
06:24:22|0.39511
06:24:23|0.39511
06:24:24|0.39519
06:24:24|0.39519
06:24:26|0.39519
06:24:26|0.39519
06:24:27|0.39519
06:24:28|0.39502
06:24:29|0.39502
06:24:32|0.39502
06:24:33|0.39492
06:24:34|0.39492
06:24:34|0.39498
06:24:35|0.39498
06:24:36|0.39498
06:24:37|0.39498
06:24:38|0.39498
06:24:39|0.39498
06:24:40|0.39498
06:24:42|0.39501
06:24:43|0.39501
06:24:44|0.39501
06:24:45|0.39503
06:24:46|0.39507
06:24:47|0.39507
06:24:47|0.39507
06:24:49|0.39527
06:24:50|0.39527
06:24:51|0.39527
06:24:52|0.39527
06:24:53|0.39527
06:24:54|0.39527
06:24:55|0.39527
06:24:56|0.39527
06:24:57|0.39536
06:24:58|0.39538
06:24:59|0.39538
06:25:01|0.39538
06:25:02|0.39538
06:25:02|0.39547
06:25:04|0.39547
06:25:05|0.39547
06:25:05|0.39547
06:25:06|0.39542
06:25:08|0.39542
06:25:10|0.3956
06:25:10|0.3956
06:25:12|0.3956
06:25:12|0.3956
06:25:14|0.3956
06:25:15|0.3956
06:25:15|0.3956
06:25:17|0.3956
06:25:18|0.3956
06:25:19|0.3956
06:25:20|0.39575
06:25:21|0.39564
06:25:22|0.39564
06:25:23|0.3955
06:25:24|0.3955
06:25:25|0.3955
06:25:26|0.39543
06:25:27|0.39543
06:25:28|0.39543
06:25:29|0.39534
06:25:30|0.39534
06:25:31|0.39534
06:25:32|0.39534
06:25:33|0.39534
06:25:34|0.39534
06:25:35|0.39534
06:25:37|0.39541
06:25:37|0.39541
06:25:38|0.39539
06:25:39|0.39539
06:25:40|0.39554
06:25:41|0.3954
06:25:42|0.3954
06:25:43|0.3954
06:25:45|0.3954
06:25:46|0.39536
06:25:46|0.39531
06:25:47|0.39531
06:25:48|0.39531
06:25:49|0.39531
06:25:51|0.39531
06:25:51|0.39531
06:25:52|0.39531
06:25:53|0.39531
06:25:54|0.39531
06:25:55|0.39557
06:25:56|0.39557
06:25:57|0.39557
06:25:59|0.39557
06:26:00|0.3957
06:26:02|0.3957
06:26:02|0.3957
06:26:03|0.3957
06:26:04|0.39572
06:26:06|0.39578
06:26:07|0.39578
06:26:09|0.39578
06:26:09|0.39578
06:26:11|0.39578
06:26:11|0.39578
06:26:12|0.39578
06:26:14|0.39586
06:26:14|0.39586
06:26:15|0.39586
06:26:16|0.39593
06:26:18|0.39593
06:26:18|0.39593
06:26:20|0.39593
06:26:20|0.39593
06:26:22|0.396
06:26:23|0.39601
06:26:24|0.39601
06:26:25|0.39573
06:26:26|0.39573
06:26:27|0.39573
06:26:28|0.39567
06:26:29|0.39581
06:26:30|0.39566
06:26:31|0.39573
06:26:32|0.39573
06:26:33|0.39573
06:26:34|0.39573
06:26:35|0.39573
06:26:36|0.39587
06:26:37|0.39587
06:26:38|0.39585
06:26:39|0.39585
06:26:40|0.39585
06:26:41|0.39585
06:26:42|0.39585
06:26:43|0.39586
06:26:45|0.39586
06:26:45|0.39586
06:26:46|0.39585
06:26:47|0.39585
06:26:48|0.39585
06:26:50|0.39585
06:26:50|0.39585
06:26:51|0.39585
06:26:53|0.39585
06:26:53|0.39585
06:26:54|0.39585
06:26:56|0.39585
06:26:57|0.39585
06:26:57|0.39585
06:26:58|0.39585
06:27:00|0.3957
06:27:00|0.3957
06:27:01|0.3957
06:27:03|0.3957
06:27:05|0.3957
06:27:05|0.3957
06:27:06|0.3957
06:27:08|0.3957
06:27:08|0.3957
06:27:09|0.3957
06:27:11|0.3957
06:27:11|0.3957
06:27:12|0.39575
06:27:13|0.39575
06:27:15|0.39575
06:27:15|0.39575
06:27:17|0.39575
06:27:18|0.39575
06:27:19|0.39575
06:27:20|0.39575
06:27:21|0.39575
06:27:22|0.39575
06:27:23|0.39575
06:27:24|0.39575
06:27:25|0.39575
06:27:26|0.39575
06:27:27|0.39575
06:27:28|0.39575
06:27:30|0.39575
06:27:30|0.39575
06:27:32|0.39575
06:27:32|0.39575
06:27:34|0.39575
06:27:35|0.39575
06:27:36|0.39582
06:27:36|0.39586
06:27:37|0.39586
06:27:38|0.39586
06:27:41|0.39586
06:27:41|0.39586
06:27:42|0.39586
06:27:43|0.39586
06:27:44|0.39617
06:27:46|0.39626
06:27:47|0.39626
06:27:48|0.39626
06:27:49|0.39626
06:27:50|0.39626
06:27:51|0.39626
06:27:52|0.39623
06:27:53|0.39623
06:27:54|0.39626
06:27:55|0.39626
06:27:56|0.39626
06:27:57|0.39626
06:27:58|0.39626
06:27:59|0.39626
06:28:00|0.39626
06:28:01|0.39619
06:28:02|0.39619
06:28:04|0.39619
06:28:05|0.39619
06:28:06|0.39619
06:28:06|0.39626
06:28:08|0.3961
06:28:09|0.3961
06:28:10|0.3961
06:28:11|0.3961
06:28:12|0.39603
06:28:13|0.39598
06:28:15|0.39598
06:28:16|0.39598
06:28:17|0.39598
06:28:18|0.39598
06:28:19|0.39598
06:28:20|0.39598
06:28:21|0.39558
06:28:22|0.39554
06:28:23|0.39554
06:28:24|0.39544
06:28:25|0.39544
06:28:26|0.39531
06:28:27|0.39526
06:28:28|0.39526
06:28:29|0.39526
06:28:30|0.39526
06:28:31|0.39526
06:28:32|0.39526
06:28:33|0.39526
06:28:34|0.39526
06:28:35|0.39526
06:28:37|0.39526
06:28:37|0.39526
06:28:38|0.39526
06:28:39|0.39526
06:28:40|0.39526
06:28:41|0.39526
06:28:42|0.39526
06:28:44|0.39526
06:28:44|0.39526
06:28:45|0.39526
06:28:47|0.39526
06:28:47|0.39526
06:28:48|0.39526
06:28:49|0.39526
06:28:50|0.39526
06:28:52|0.3952
06:28:53|0.3952
06:28:54|0.3952
06:28:56|0.3952
06:28:56|0.3952
06:28:58|0.3953
06:28:58|0.3953
06:28:59|0.3953
06:29:00|0.3953
06:29:01|0.3953
06:29:03|0.3953
06:29:05|0.3953
06:29:06|0.3953
06:29:06|0.3953
06:29:08|0.3953
06:29:09|0.3953
06:29:10|0.3953
06:29:11|0.3953
06:29:12|0.3952
06:29:13|0.3952
06:29:14|0.3952
06:29:15|0.3952
06:29:16|0.3952
06:29:17|0.3952
06:29:18|0.3952
06:29:19|0.3952
06:29:21|0.3952
06:29:22|0.3952
06:29:22|0.3952
06:29:24|0.3952
06:29:25|0.3952
06:29:26|0.3952
06:29:26|0.3952
06:29:28|0.3952
06:29:29|0.3952
06:29:30|0.39512
06:29:31|0.39512
06:29:32|0.39512
06:29:33|0.39521
06:29:34|0.39526
06:29:36|0.39526
06:29:37|0.39526
06:29:38|0.39526
06:29:39|0.3952
06:29:40|0.3952
06:29:41|0.3952
06:29:42|0.3952
06:29:43|0.3952
06:29:44|0.3952
06:29:45|0.3952
06:29:46|0.39526
06:29:47|0.39526
06:29:48|0.39526
06:29:49|0.39526
06:29:50|0.39526
06:29:51|0.39526
06:29:52|0.39526
06:29:53|0.39526
06:29:54|0.39526
06:29:55|0.39526
06:29:56|0.39526
06:29:57|0.39526
06:29:58|0.39518
06:29:59|0.39534
06:30:00|0.39534
06:30:01|0.39533
06:30:02|0.39521
06:30:03|0.39521
06:30:04|0.39521
06:30:05|0.39521
06:30:06|0.39521
06:30:08|0.39521
06:30:09|0.39521
06:30:10|0.39521
06:30:11|0.39521
06:30:12|0.39521
06:30:13|0.39521
06:30:14|0.39535
06:30:15|0.39535
06:30:16|0.3955
06:30:16|0.3955
06:30:17|0.3955
06:30:18|0.39559
06:30:20|0.39557
06:30:21|0.39557
06:30:22|0.39557
06:30:23|0.39553
06:30:24|0.39553
06:30:25|0.39547
06:30:26|0.3954
06:30:27|0.3954
06:30:29|0.3954
06:30:29|0.3954
06:30:31|0.3954
06:30:31|0.3954
06:30:32|0.3954
06:30:34|0.3954
06:30:34|0.39545
06:30:35|0.39522
06:30:36|0.39522
06:30:38|0.39515
06:30:39|0.39515
06:30:40|0.39515
06:30:41|0.39511
06:30:42|0.39511
06:30:43|0.39511
06:30:44|0.39511
06:30:45|0.39511
06:30:46|0.39511
06:30:47|0.39511
06:30:48|0.39511
06:30:49|0.39511
06:30:50|0.39511
06:30:51|0.39511
06:30:52|0.39505
06:30:53|0.39505
06:30:54|0.39505
06:30:55|0.39508
06:30:56|0.39508
06:30:57|0.39508
06:30:58|0.39508
06:30:59|0.39508
06:31:00|0.39508
06:31:01|0.39514
06:31:02|0.39514
06:31:03|0.39514
06:31:05|0.39514
06:31:05|0.39512
06:31:08|0.39512
06:31:09|0.39512
06:31:10|0.39512
06:31:11|0.39512
06:31:12|0.39512
06:31:14|0.39515
06:31:15|0.39515
06:31:16|0.39515
06:31:16|0.39514
06:31:19|0.39514
06:31:20|0.39487
06:31:20|0.39484
06:31:22|0.39474
06:31:22|0.39471
06:31:24|0.39464
06:31:25|0.39464
06:31:26|0.39465
06:31:27|0.39469
06:31:28|0.39467
06:31:29|0.39464
06:31:30|0.39464
06:31:32|0.39463
06:31:33|0.3947
06:31:34|0.3947
06:31:35|0.39471
06:31:36|0.39469
06:31:36|0.39463
06:31:38|0.39461
06:31:39|0.39466
06:31:40|0.39466
06:31:40|0.39466
06:31:42|0.39467
06:31:43|0.39467
06:31:44|0.39466
06:31:45|0.39466
06:31:46|0.39461
06:31:47|0.39449
06:31:48|0.39455
06:31:49|0.39455
06:31:50|0.39455
06:31:51|0.39451
06:31:52|0.3945
06:31:53|0.3945
06:31:54|0.39454
06:31:55|0.39453
06:31:56|0.39452
06:31:57|0.39451
06:31:59|0.39455
06:31:59|0.39465
06:32:01|0.39465
06:32:01|0.39467
06:32:02|0.3945
06:32:04|0.39452
06:32:04|0.39452
06:32:06|0.39447
06:32:08|0.39442
06:32:08|0.39442
06:32:10|0.39448
06:32:11|0.39447
06:32:11|0.39447
06:32:13|0.39437
06:32:13|0.39447
06:32:15|0.39446
06:32:16|0.39447
06:32:17|0.3944
06:32:18|0.3944
06:32:19|0.3944
06:32:20|0.3944
06:32:21|0.39443
06:32:22|0.39443
06:32:23|0.39433
06:32:24|0.39419
06:32:25|0.39424
06:32:26|0.39424
06:32:27|0.39424
06:32:28|0.39424
06:32:29|0.39424
06:32:30|0.39412
06:32:31|0.39426
06:32:32|0.39426
06:32:33|0.39426
06:32:35|0.39426
06:32:35|0.39425
06:32:36|0.39425
06:32:37|0.39425
06:32:38|0.39425
06:32:39|0.39417
06:32:40|0.39434
06:32:41|0.39431
06:32:43|0.39431
06:32:44|0.39431
06:32:44|0.3944
06:32:46|0.3944
06:32:46|0.39456
06:32:47|0.39456
06:32:49|0.39456
06:32:49|0.39456
06:32:50|0.39455
06:32:52|0.39455
06:32:52|0.39453
06:32:53|0.39443
06:32:55|0.39443
06:32:55|0.39427
06:32:56|0.39427
06:32:57|0.39443
06:32:58|0.39443
06:32:59|0.39443
06:33:00|0.39443
06:33:01|0.39443
06:33:02|0.39443
06:33:03|0.39443
06:33:04|0.39443
06:33:06|0.39443
06:33:06|0.39443
06:33:08|0.39427
06:33:10|0.39427
06:33:11|0.39427
06:33:12|0.39427
06:33:14|0.39425
06:33:15|0.39425
06:33:15|0.3944
06:33:17|0.3944
06:33:17|0.3944
06:33:19|0.3944
06:33:19|0.3944
06:33:21|0.3944
06:33:22|0.3944
06:33:23|0.3944
06:33:24|0.3944
06:33:25|0.3944
06:33:26|0.39452
06:33:27|0.39452
06:33:29|0.39452
06:33:29|0.39452
06:33:30|0.39452
06:33:31|0.39452
06:33:32|0.39452
06:33:33|0.39428
06:33:34|0.39439
06:33:35|0.39439
06:33:36|0.39439
06:33:37|0.39439
06:33:38|0.39439
06:33:39|0.39439
06:33:41|0.39439
06:33:42|0.39439
06:33:42|0.39424
06:33:44|0.39424
06:33:44|0.39424
06:33:46|0.39437
06:33:46|0.39437
06:33:48|0.39437
06:33:49|0.39429
06:33:50|0.39429
06:33:51|0.39429
06:33:51|0.39429
06:33:52|0.39429
06:33:54|0.39429
06:33:55|0.39429
06:33:55|0.39427
06:33:56|0.39428
06:33:57|0.39428
06:33:59|0.39421
06:34:00|0.39421
06:34:01|0.39421
06:34:02|0.39421
06:34:03|0.39421
06:34:04|0.39415
06:34:05|0.39415
06:34:06|0.39415
06:34:07|0.39404
06:34:09|0.39404
06:34:10|0.39404
06:34:11|0.39401
06:34:12|0.39401
06:34:13|0.39401
06:34:15|0.39401
06:34:16|0.394
06:34:16|0.39378
06:34:17|0.39378
06:34:18|0.39375
06:34:20|0.39375
06:34:21|0.39375
06:34:22|0.39375
06:34:23|0.39375
06:34:24|0.39375
06:34:25|0.39375
06:34:26|0.39375
06:34:27|0.39375
06:34:28|0.39375
06:34:29|0.39375
06:34:30|0.39372
06:34:31|0.39372
06:34:32|0.39373
06:34:33|0.39373
06:34:34|0.39373
06:34:35|0.39378
06:34:36|0.39378
06:34:37|0.39394
06:34:38|0.39395
06:34:39|0.39395
06:34:40|0.39395
06:34:42|0.39387
06:34:43|0.39387
06:34:43|0.39371
06:34:44|0.39371
06:34:45|0.39373
06:34:46|0.39355
06:34:48|0.39361
06:34:49|0.39361
06:34:50|0.39361
06:34:51|0.39361
06:34:52|0.39361
06:34:53|0.39361
06:34:54|0.39367
06:34:54|0.39367
06:34:56|0.39367
06:34:57|0.39348
06:34:58|0.39344
06:34:59|0.39343
06:35:00|0.39333
06:35:01|0.3933
06:35:03|0.39367
06:35:03|0.39367
06:35:05|0.39397
06:35:05|0.39397
06:35:06|0.39397
06:35:07|0.39401
06:35:08|0.39394
06:35:10|0.39394
06:35:11|0.39399
06:35:12|0.39399
06:35:13|0.39402
06:35:14|0.39402
06:35:15|0.39404
06:35:17|0.39394
06:35:18|0.39394
06:35:19|0.39394
06:35:20|0.39394
06:35:21|0.39374
06:35:22|0.39374
06:35:23|0.39374
06:35:25|0.39374
06:35:25|0.3936
06:35:26|0.3936
06:35:27|0.3936
06:35:28|0.3936
06:35:30|0.3936
06:35:30|0.3936
06:35:32|0.3936
06:35:32|0.39369
06:35:33|0.3937
06:35:35|0.3937
06:35:36|0.39369
06:35:37|0.39369
06:35:38|0.39369
06:35:39|0.39369
06:35:40|0.39369
06:35:41|0.39369
06:35:42|0.39367
06:35:43|0.39367
06:35:44|0.39367
06:35:45|0.39365
06:35:46|0.39352
06:35:47|0.39352
06:35:48|0.39352
06:35:49|0.39352
06:35:51|0.39352
06:35:52|0.3936
06:35:52|0.3936
06:35:54|0.3936
06:35:54|0.39354
06:35:55|0.39354
06:35:56|0.39363
06:35:57|0.39363
06:35:58|0.39362
06:35:59|0.39362
06:36:01|0.39362
06:36:02|0.39362
06:36:02|0.39362
06:36:04|0.39362
06:36:05|0.39362
06:36:06|0.39362
06:36:06|0.39362
06:36:08|0.39362
06:36:09|0.39362
06:36:11|0.39362
06:36:12|0.39362
06:36:14|0.39346
06:36:15|0.39342
06:36:16|0.39342
06:36:18|0.39339
06:36:18|0.39339
06:36:19|0.39339
06:36:20|0.39339
06:36:22|0.39339
06:36:23|0.39339
06:36:24|0.39339
06:36:25|0.39339
06:36:26|0.39339
06:36:27|0.39339
06:36:28|0.39332
06:36:29|0.39331
06:36:30|0.39331
06:36:31|0.39331
06:36:32|0.39331
06:36:33|0.39331
06:36:34|0.39331
06:36:35|0.39331
06:36:36|0.39331
06:36:37|0.39331
06:36:38|0.39343
06:36:39|0.39343
06:36:41|0.39343
06:36:41|0.39343
06:36:42|0.39343
06:36:43|0.39343
06:36:44|0.39343
06:36:45|0.39343
06:36:46|0.39343
06:36:47|0.39343
06:36:48|0.39343
06:36:49|0.39343
06:36:51|0.39343
06:36:51|0.39343
06:36:53|0.39343
06:36:53|0.39343
06:36:54|0.39343
06:36:55|0.39339
06:36:56|0.39325
06:36:58|0.39325
06:36:59|0.39325
06:36:59|0.39325
06:37:01|0.39325
06:37:02|0.39325
06:37:03|0.39332
06:37:04|0.39332
06:37:05|0.39332
06:37:06|0.39332
06:37:07|0.39332
06:37:08|0.3934
06:37:09|0.3934
06:37:11|0.3934
06:37:13|0.3934
06:37:14|0.3934
06:37:15|0.3934
06:37:16|0.3934
06:37:17|0.3934
06:37:18|0.3934
06:37:19|0.3934
06:37:20|0.39325
06:37:21|0.39325
06:37:22|0.39329
06:37:23|0.39329
06:37:24|0.39329
06:37:25|0.39333
06:37:26|0.39333
06:37:27|0.39333
06:37:28|0.39333
06:37:29|0.39333
06:37:31|0.39324
06:37:32|0.39343
06:37:33|0.39343
06:37:33|0.39343
06:37:35|0.39346
06:37:36|0.39346
06:37:37|0.39346
06:37:38|0.39346
06:37:40|0.39346
06:37:40|0.39346
06:37:42|0.39346
06:37:42|0.39346
06:37:43|0.39346
06:37:44|0.39346
06:37:45|0.39315
06:37:46|0.39315
06:37:48|0.39315
06:37:48|0.39334
06:37:50|0.39334
06:37:50|0.39334
06:37:51|0.39334
06:37:52|0.39334
06:37:53|0.39334
06:37:54|0.39334
06:37:55|0.39319
06:37:56|0.39319
06:37:58|0.39319
06:37:59|0.39319
06:37:59|0.39319
06:38:01|0.39319
06:38:02|0.39319
06:38:03|0.39319
06:38:04|0.39319
06:38:05|0.39319
06:38:06|0.39319
06:38:07|0.39319
06:38:07|0.39308
06:38:09|0.39308
06:38:10|0.39308
06:38:11|0.39308
06:38:13|0.39308
06:38:13|0.39308
06:38:15|0.39307
06:38:16|0.39306
06:38:17|0.39306
06:38:18|0.39306
06:38:19|0.39308
06:38:20|0.39303
06:38:21|0.39303
06:38:22|0.39303
06:38:23|0.39303
06:38:24|0.39303
06:38:26|0.39303
06:38:27|0.39303
06:38:28|0.39303
06:38:29|0.39301
06:38:29|0.39297
06:38:31|0.39297
06:38:32|0.39297
06:38:33|0.39297
06:38:34|0.39297
06:38:35|0.39297
06:38:36|0.39297
06:38:37|0.3927
06:38:38|0.3927
06:38:39|0.39254
06:38:40|0.39256
06:38:41|0.39254
06:38:42|0.39254
06:38:43|0.39254
06:38:44|0.39259
06:38:45|0.39259
06:38:46|0.3926
06:38:47|0.3926
06:38:48|0.3926
06:38:49|0.3926
06:38:50|0.3926
06:38:51|0.39254
06:38:53|0.39264
06:38:53|0.39264
06:38:54|0.39261
06:38:55|0.39261
06:38:57|0.39261
06:38:58|0.39261
06:38:59|0.39259
06:39:00|0.39259
06:39:00|0.39259
06:39:02|0.39261
06:39:02|0.39261
06:39:04|0.3927
06:39:05|0.3927
06:39:06|0.39281
06:39:07|0.39281
06:39:08|0.39281
06:39:09|0.39264
06:39:11|0.39264
06:39:11|0.39264
06:39:12|0.39263
06:39:14|0.39252
06:39:15|0.3925
06:39:16|0.39251
06:39:17|0.392
06:39:18|0.39218
06:39:20|0.39193
06:39:21|0.39211
06:39:22|0.39203
06:39:23|0.3923
06:39:24|0.3923
06:39:25|0.3923
06:39:26|0.39232
06:39:27|0.39232
06:39:28|0.39257
06:39:29|0.39257
06:39:31|0.39257
06:39:32|0.39257
06:39:32|0.39242
06:39:33|0.39242
06:39:35|0.39211
06:39:36|0.3924
06:39:36|0.39243
06:39:38|0.3925
06:39:39|0.39271
06:39:40|0.39271
06:39:41|0.39271
06:39:42|0.39219
06:39:43|0.39219
06:39:44|0.3925
06:39:45|0.39251
06:39:47|0.39251
06:39:47|0.3925
06:39:49|0.39251
06:39:49|0.39256
06:39:50|0.39254
06:39:51|0.39261
06:39:52|0.39255
06:39:53|0.39251
06:39:54|0.39258
06:39:55|0.39258
06:39:56|0.39257
06:39:57|0.39266
06:39:58|0.39277
06:39:59|0.39257
06:40:00|0.3925
06:40:02|0.3925
06:40:02|0.39237
06:40:03|0.39237
06:40:04|0.39237
06:40:05|0.39237
06:40:06|0.39233
06:40:07|0.39251
06:40:09|0.3926
06:40:10|0.3924
06:40:11|0.3924
06:40:11|0.39259
06:40:12|0.39259
06:40:15|0.39271
06:40:16|0.39302
06:40:18|0.39287
06:40:19|0.39287
06:40:20|0.39302
06:40:21|0.39302
06:40:22|0.39302
06:40:23|0.39298
06:40:24|0.39298
06:40:25|0.39298
06:40:26|0.39298
06:40:27|0.39298
06:40:28|0.39298
06:40:29|0.39298
06:40:31|0.39298
06:40:32|0.39298
06:40:33|0.39267
06:40:33|0.39267
06:40:34|0.39267
06:40:35|0.39267
06:40:37|0.39267
06:40:38|0.39267
06:40:39|0.39267
06:40:40|0.39267
06:40:41|0.39298
06:40:42|0.39299
06:40:43|0.39299
06:40:44|0.39306
06:40:46|0.39304
06:40:46|0.39304
06:40:47|0.39308
06:40:48|0.39318
06:40:49|0.39318
06:40:51|0.39319
06:40:51|0.39319
06:40:53|0.39319
06:40:53|0.39306
06:40:54|0.39306
06:40:56|0.39306
06:40:57|0.39312
06:40:58|0.39312
06:40:59|0.39312
06:41:00|0.39312
06:41:00|0.39312
06:41:01|0.393
06:41:02|0.39292
06:41:03|0.39292
06:41:04|0.3929
06:41:05|0.3929
06:41:07|0.3929
06:41:07|0.3929
06:41:09|0.3929
06:41:10|0.39262
06:41:11|0.39262
06:41:12|0.39262
06:41:13|0.39262
06:41:14|0.39262
06:41:16|0.39262
06:41:17|0.39262
06:41:18|0.39262
06:41:20|0.39267
06:41:21|0.39267
06:41:22|0.39267
06:41:23|0.39267
06:41:24|0.39267
06:41:25|0.39267
06:41:26|0.39267
06:41:27|0.39267
06:41:28|0.39267
06:41:29|0.39267
06:41:30|0.39267
06:41:31|0.39267
06:41:33|0.39267
06:41:34|0.39267
06:41:34|0.39267
06:41:35|0.39267
06:41:36|0.39267
06:41:37|0.39267
06:41:39|0.39267
06:41:40|0.39267
06:41:40|0.39261
06:41:41|0.39238
06:41:42|0.39238
06:41:44|0.39238
06:41:45|0.39238
06:41:46|0.39238
06:41:46|0.39238
06:41:47|0.39238
06:41:48|0.39238
06:41:50|0.39238
06:41:51|0.39238
06:41:52|0.39238
06:41:53|0.39238
06:41:54|0.39238
06:41:55|0.39238
06:41:56|0.39238
06:41:57|0.39222
06:41:58|0.39234
06:41:59|0.39241
06:42:00|0.39241
06:42:01|0.39241
06:42:02|0.39221
06:42:03|0.39221
06:42:04|0.39221
06:42:05|0.39221
06:42:06|0.39221
06:42:08|0.39221
06:42:08|0.39221
06:42:09|0.39221
06:42:10|0.39221
06:42:11|0.39221
06:42:13|0.3922
06:42:14|0.3922
06:42:15|0.3923
06:42:17|0.39225
06:42:17|0.39225
06:42:20|0.39223
06:42:21|0.39223
06:42:21|0.39223
06:42:22|0.39223
06:42:23|0.39223
06:42:25|0.39223
06:42:26|0.39207
06:42:27|0.39205
06:42:28|0.39205
06:42:29|0.3921
06:42:30|0.3921
06:42:31|0.3921
06:42:32|0.3921
06:42:33|0.3921
06:42:34|0.3921
06:42:35|0.3921
06:42:36|0.3921
06:42:38|0.3921
06:42:39|0.39211
06:42:40|0.3921
06:42:41|0.39226
06:42:41|0.39223
06:42:42|0.39223
06:42:44|0.39223
06:42:44|0.39223
06:42:45|0.39223
06:42:47|0.39223
06:42:47|0.39223
06:42:49|0.39223
06:42:51|0.39223
06:42:51|0.39223
06:42:52|0.39223
06:42:55|0.39223
06:42:55|0.39223
06:42:56|0.39223
06:42:57|0.39223
06:42:58|0.39231
06:42:59|0.39231
06:43:01|0.39231
06:43:01|0.39239
06:43:03|0.39239
06:43:04|0.39239
06:43:05|0.39239
06:43:06|0.39239
06:43:06|0.39239
06:43:08|0.39239
06:43:09|0.3921
06:43:09|0.39238
06:43:11|0.39238
06:43:11|0.39198
06:43:13|0.39198
06:43:14|0.39198
06:43:15|0.39198
06:43:16|0.39195
06:43:18|0.39185
06:43:19|0.39187
06:43:20|0.39187
06:43:20|0.39187
06:43:22|0.39188
06:43:22|0.39179
06:43:24|0.39179
06:43:25|0.39191
06:43:26|0.39174
06:43:27|0.39175
06:43:28|0.39175
06:43:30|0.39175
06:43:30|0.3917
06:43:31|0.39176
06:43:33|0.39185
06:43:33|0.39172
06:43:35|0.39172
06:43:35|0.39172
06:43:37|0.39172
06:43:38|0.3916
06:43:39|0.39153
06:43:40|0.3915
06:43:41|0.39148
06:43:42|0.39148
06:43:43|0.39136
06:43:44|0.39136
06:43:45|0.39136
06:43:46|0.39136
06:43:47|0.39129
06:43:48|0.39135
06:43:49|0.39127
06:43:50|0.39127
06:43:51|0.39119
06:43:52|0.39119
06:43:53|0.39119
06:43:54|0.39128
06:43:55|0.39133
06:43:56|0.39133
06:43:57|0.39133
06:43:58|0.39149
06:43:59|0.39162
06:44:00|0.39175
06:44:02|0.39154
06:44:02|0.39141
06:44:03|0.39128
06:44:04|0.39109
06:44:05|0.39113
06:44:07|0.39113
06:44:07|0.39113
06:44:08|0.39117
06:44:09|0.39117
06:44:10|0.39117
06:44:11|0.39117
06:44:13|0.39119
06:44:13|0.3911
06:44:14|0.39123
06:44:15|0.39123
06:44:17|0.39123
06:44:18|0.39117
06:44:20|0.39128
06:44:21|0.39128
06:44:22|0.3914
06:44:22|0.39136
06:44:24|0.39136
06:44:25|0.3914
06:44:25|0.39149
06:44:26|0.39149
06:44:27|0.39161
06:44:28|0.39146
06:44:29|0.39146
06:44:31|0.39146
06:44:31|0.39134
06:44:33|0.39134
06:44:34|0.39134
06:44:35|0.39134
06:44:36|0.39134
06:44:37|0.39134
06:44:38|0.39134
06:44:39|0.39174
06:44:40|0.39164
06:44:41|0.39159
06:44:42|0.3916
06:44:43|0.3916
06:44:44|0.3916
06:44:46|0.3916
06:44:47|0.3916
06:44:47|0.39142
06:44:49|0.39142
06:44:50|0.39142
06:44:50|0.39142
06:44:52|0.39161
06:44:53|0.39147
06:44:53|0.39151
06:44:54|0.39151
06:44:56|0.39155
06:44:57|0.3916
06:44:58|0.3916
06:44:59|0.3916
06:45:00|0.3916
06:45:01|0.39148
06:45:02|0.39148
06:45:03|0.39144
06:45:04|0.39139
06:45:05|0.39139
06:45:06|0.39139
06:45:08|0.39139
06:45:09|0.39139
06:45:10|0.39139
06:45:11|0.39139
06:45:12|0.39129
06:45:13|0.39123
06:45:14|0.39123
06:45:15|0.39123
06:45:16|0.39123
06:45:18|0.39136
06:45:18|0.39139
06:45:19|0.3913
06:45:21|0.39128
06:45:22|0.39127
06:45:24|0.39143
06:45:24|0.3913
06:45:26|0.3913
06:45:27|0.39079
06:45:29|0.3907
06:45:29|0.39082
06:45:31|0.39071
06:45:31|0.39081
06:45:32|0.39082
06:45:33|0.39092
06:45:34|0.39081
06:45:36|0.39082
06:45:36|0.39093
06:45:37|0.39094
06:45:39|0.39094
06:45:40|0.39105
06:45:41|0.39113
06:45:42|0.39117
06:45:42|0.39117
06:45:44|0.39117
06:45:45|0.39117
06:45:46|0.39078
06:45:47|0.39078
06:45:48|0.39064
06:45:49|0.39079
06:45:50|0.3906
06:45:51|0.39052
06:45:52|0.39042
06:45:53|0.39041
06:45:54|0.39041
06:45:55|0.39041
06:45:56|0.39037
06:45:57|0.39037
06:45:58|0.39037
06:45:59|0.39037
06:46:00|0.39037
06:46:01|0.39037
06:46:03|0.39037
06:46:03|0.39009
06:46:05|0.39
06:46:06|0.38987
06:46:06|0.38993
06:46:08|0.39003
06:46:08|0.39003
06:46:09|0.38997
06:46:10|0.38997
06:46:12|0.39002
06:46:13|0.38973
06:46:14|0.38985
06:46:15|0.38985
06:46:16|0.39017
06:46:17|0.38996
06:46:18|0.38996
06:46:19|0.38977
06:46:21|0.38997
06:46:22|0.39004
06:46:23|0.38997
06:46:24|0.38991
06:46:25|0.38995
06:46:25|0.39021
06:46:26|0.39021
06:46:29|0.39009
06:46:29|0.39009
06:46:31|0.3902
06:46:31|0.39016
06:46:33|0.39008
06:46:34|0.39006
06:46:35|0.39006
06:46:36|0.38976
06:46:37|0.38977
06:46:38|0.38967
06:46:39|0.38968
06:46:40|0.38968
06:46:41|0.38968
06:46:42|0.38968
06:46:43|0.38968
06:46:44|0.38968
06:46:45|0.38968
06:46:46|0.38968
06:46:47|0.3897
06:46:49|0.3897
06:46:49|0.3898
06:46:51|0.3898
06:46:51|0.3898
06:46:52|0.38981
06:46:54|0.38981
06:46:55|0.38978
06:46:56|0.38981
06:46:57|0.38981
06:46:58|0.38981
06:46:59|0.38992
06:47:00|0.38987
06:47:02|0.38987
06:47:02|0.38957
06:47:03|0.38957
06:47:04|0.38961
06:47:05|0.38977
06:47:06|0.38977
06:47:07|0.38977
06:47:08|0.3898
06:47:09|0.3898
06:47:10|0.3898
06:47:11|0.38977
06:47:12|0.38977
06:47:13|0.38987
06:47:14|0.38987
06:47:16|0.38987
06:47:16|0.38987
06:47:17|0.38984
06:47:18|0.38984
06:47:19|0.38999
06:47:21|0.3899
06:47:22|0.3899
06:47:23|0.3899
06:47:24|0.3899
06:47:25|0.38996
06:47:26|0.38996
06:47:27|0.38996
06:47:28|0.38996
06:47:30|0.38996
06:47:30|0.38996
06:47:32|0.38994
06:47:33|0.38983
06:47:34|0.38983
06:47:35|0.38977
06:47:36|0.38977
06:47:38|0.3898
06:47:39|0.38979
06:47:39|0.38981
06:47:41|0.38979
06:47:42|0.38979
06:47:43|0.38963
06:47:43|0.38963
06:47:44|0.38963
06:47:45|0.38911
06:47:47|0.38906
06:47:47|0.38898
06:47:48|0.38903
06:47:50|0.38912
06:47:50|0.38919
06:47:52|0.38925
06:47:52|0.3892
06:47:54|0.3891
06:47:55|0.3891
06:47:56|0.38932
06:47:57|0.38917
06:47:58|0.38917
06:47:59|0.38947
06:48:00|0.38947
06:48:01|0.38947
06:48:03|0.38955
06:48:03|0.38975
06:48:04|0.38975
06:48:05|0.38974
06:48:06|0.38956
06:48:08|0.38956
06:48:09|0.38956
06:48:09|0.38956
06:48:10|0.38956
06:48:12|0.38956
06:48:13|0.38956
06:48:14|0.38956
06:48:15|0.38952
06:48:16|0.38952
06:48:17|0.38952
06:48:18|0.38951
06:48:19|0.38951
06:48:20|0.38951
06:48:21|0.38966
06:48:23|0.38966
06:48:23|0.38966
06:48:24|0.38966
06:48:26|0.38967
06:48:27|0.38967
06:48:28|0.38967
06:48:29|0.38975
06:48:31|0.38975
06:48:32|0.38976
06:48:33|0.38981
06:48:35|0.38981
06:48:36|0.38985
06:48:37|0.38988
06:48:38|0.38988
06:48:39|0.38984
06:48:40|0.38984
06:48:42|0.38984
06:48:43|0.38984
06:48:43|0.38984
06:48:45|0.38987
06:48:45|0.38986
06:48:47|0.38985
06:48:48|0.38985
06:48:49|0.38985
06:48:50|0.38992
06:48:51|0.38992
06:48:52|0.38994
06:48:53|0.38991
06:48:54|0.38991
06:48:55|0.38987
06:48:56|0.38987
06:48:57|0.38978
06:48:58|0.38978
06:48:59|0.38976
06:49:00|0.38976
06:49:01|0.38976
06:49:02|0.3898
06:49:03|0.3898
06:49:04|0.3898
06:49:05|0.3898
06:49:07|0.38985
06:49:08|0.38985
06:49:08|0.38985
06:49:10|0.38985
06:49:11|0.38989
06:49:12|0.38989
06:49:12|0.38989
06:49:13|0.38989
06:49:14|0.38989
06:49:16|0.38981
06:49:16|0.38987
06:49:18|0.38974
06:49:18|0.38974
06:49:20|0.38972
06:49:21|0.3897
06:49:22|0.3897
06:49:24|0.38967
06:49:25|0.38967
06:49:25|0.38957
06:49:27|0.38947
06:49:28|0.38947
06:49:29|0.38947
06:49:30|0.38946
06:49:31|0.38948
06:49:32|0.38948
06:49:34|0.38944
06:49:34|0.38975
06:49:35|0.38975
06:49:37|0.38975
06:49:37|0.38975
06:49:39|0.38975
06:49:40|0.38975
06:49:41|0.38975
06:49:42|0.38975
06:49:44|0.38975
06:49:44|0.38993
06:49:45|0.38993
06:49:47|0.38993
06:49:48|0.38991
06:49:49|0.38991
06:49:49|0.38991
06:49:51|0.38992
06:49:52|0.38992
06:49:53|0.38991
06:49:54|0.38991
06:49:54|0.38984
06:49:55|0.38984
06:49:57|0.38979
06:49:58|0.38979
06:49:59|0.38979
06:50:00|0.38979
06:50:01|0.38979
06:50:02|0.38979
06:50:03|0.38954
06:50:04|0.38954
06:50:05|0.38954
06:50:06|0.38933
06:50:07|0.38933
06:50:08|0.38914
06:50:09|0.38914
06:50:10|0.3892
06:50:11|0.3892
06:50:12|0.3892
06:50:13|0.3892
06:50:14|0.38944
06:50:15|0.38944
06:50:17|0.38944
06:50:18|0.38944
06:50:18|0.38953
06:50:19|0.38953
06:50:20|0.38953
06:50:21|0.38953
06:50:22|0.38944
06:50:23|0.38944
06:50:24|0.38944
06:50:25|0.3892
06:50:26|0.3892
06:50:28|0.3892
06:50:29|0.38936
06:50:29|0.38934
06:50:31|0.38934
06:50:31|0.3893
06:50:32|0.3893
06:50:33|0.3893
06:50:35|0.38932
06:50:36|0.38932
06:50:37|0.38932
06:50:38|0.38932
06:50:39|0.38932
06:50:40|0.38932
06:50:42|0.38921
06:50:43|0.3892
06:50:43|0.3892
06:50:45|0.38925
06:50:46|0.38904
06:50:47|0.38895
06:50:48|0.38895
06:50:48|0.38896
06:50:50|0.38896
06:50:51|0.38896
06:50:52|0.38907
06:50:53|0.38907
06:50:54|0.38898
06:50:55|0.38911
06:50:56|0.38923
06:50:57|0.38944
06:50:58|0.38944
06:50:59|0.3895
06:51:00|0.3895
06:51:01|0.38943
06:51:02|0.38925
06:51:03|0.38925
06:51:04|0.38925
06:51:05|0.38912
06:51:06|0.38912
06:51:07|0.38912
06:51:08|0.38912
06:51:09|0.38912
06:51:10|0.38935
06:51:11|0.38935
06:51:13|0.38935
06:51:13|0.38973
06:51:14|0.38961
06:51:16|0.38961
06:51:17|0.38978
06:51:18|0.38973
06:51:18|0.38979
06:51:19|0.38979
06:51:20|0.38971
06:51:21|0.38957
06:51:23|0.38957
06:51:23|0.38957
06:51:25|0.38957
06:51:27|0.38957
06:51:28|0.38952
06:51:29|0.38952
06:51:31|0.38969
06:51:31|0.38969
06:51:32|0.38974
06:51:34|0.38974
06:51:34|0.38974
06:51:35|0.38974
06:51:37|0.38974
06:51:38|0.38974
06:51:40|0.38974
06:51:41|0.38974
06:51:41|0.38974
06:51:42|0.38974
06:51:44|0.38974
06:51:45|0.38975
06:51:45|0.38961
06:51:46|0.38952
06:51:48|0.38952
06:51:48|0.38952
06:51:50|0.38952
06:51:51|0.3894
06:51:52|0.3894
06:51:52|0.3893
06:51:53|0.3893
06:51:54|0.3893
06:51:55|0.3893
06:51:56|0.3893
06:51:58|0.38929
06:51:59|0.38929
06:52:00|0.38929
06:52:01|0.3892
06:52:03|0.38909
06:52:03|0.38909
06:52:04|0.38893
06:52:06|0.38887
06:52:06|0.38887
06:52:07|0.38886
06:52:09|0.38886
06:52:10|0.38886
06:52:11|0.38886
06:52:12|0.38886
06:52:13|0.38886
06:52:14|0.38886
06:52:15|0.389
06:52:16|0.389
06:52:17|0.389
06:52:18|0.389
06:52:19|0.389
06:52:20|0.389
06:52:21|0.38876
06:52:22|0.3887
06:52:23|0.38869
06:52:24|0.38869
06:52:25|0.38862
06:52:26|0.38862
06:52:28|0.38862
06:52:30|0.38882
06:52:31|0.38852
06:52:32|0.38859
06:52:33|0.38859
06:52:34|0.38832
06:52:36|0.38856
06:52:37|0.38861
06:52:38|0.38864
06:52:39|0.38857
06:52:40|0.38857
06:52:41|0.38857
06:52:42|0.38866
06:52:43|0.38866
06:52:44|0.38866
06:52:46|0.38873
06:52:46|0.38873
06:52:47|0.38871
06:52:48|0.38878
06:52:50|0.38878
06:52:51|0.38852
06:52:52|0.38852
06:52:53|0.38855
06:52:54|0.38846
06:52:55|0.38846
06:52:56|0.38847
06:52:57|0.38847
06:52:58|0.38847
06:52:59|0.38873
06:53:01|0.38873
06:53:02|0.38871
06:53:02|0.38863
06:53:04|0.38863
06:53:05|0.38863
06:53:05|0.38863
06:53:06|0.38871
06:53:07|0.38871
06:53:09|0.38871
06:53:10|0.38862
06:53:11|0.38862
06:53:12|0.38861
06:53:13|0.38861
06:53:13|0.38861
06:53:15|0.38861
06:53:16|0.38865
06:53:17|0.38867
06:53:17|0.38854
06:53:19|0.38854
06:53:20|0.38879
06:53:21|0.38879
06:53:22|0.38872
06:53:23|0.38872
06:53:24|0.38872
06:53:25|0.38868
06:53:26|0.38868
06:53:27|0.38873
06:53:29|0.38861
06:53:30|0.38879
06:53:31|0.3887
06:53:32|0.3887
06:53:33|0.3887
06:53:35|0.3887
06:53:35|0.38875
06:53:37|0.38894
06:53:37|0.38881
06:53:39|0.38881
06:53:40|0.38881
06:53:41|0.38869
06:53:42|0.38869
06:53:43|0.38838
06:53:44|0.38836
06:53:45|0.38823
06:53:46|0.38826
06:53:48|0.38825
06:53:49|0.38825
06:53:50|0.38821
06:53:51|0.388
06:53:52|0.38777
06:53:53|0.38801
06:53:54|0.38792
06:53:55|0.38792
06:53:57|0.38779
06:53:58|0.38784
06:53:58|0.38784
06:53:59|0.38799
06:54:01|0.38803
06:54:01|0.38803
06:54:02|0.38823
06:54:03|0.38823
06:54:04|0.38825
06:54:06|0.38825
06:54:06|0.38814
06:54:07|0.38814
06:54:08|0.38808
06:54:09|0.38808
06:54:11|0.38808
06:54:12|0.38808
06:54:12|0.3882
06:54:13|0.3882
06:54:14|0.3882
06:54:15|0.38828
06:54:16|0.38828
06:54:17|0.38828
06:54:19|0.38837
06:54:20|0.38837
06:54:21|0.38837
06:54:22|0.38827
06:54:23|0.3882
06:54:23|0.38829
06:54:25|0.38829
06:54:26|0.38829
06:54:27|0.38836
06:54:29|0.38841
06:54:29|0.38841
06:54:31|0.38841
06:54:33|0.38856
06:54:33|0.38856
06:54:35|0.38854
06:54:36|0.38854
06:54:36|0.38848
06:54:38|0.38848
06:54:39|0.38847
06:54:40|0.38847
06:54:41|0.38828
06:54:42|0.38828
06:54:44|0.38828
06:54:45|0.38828
06:54:45|0.38819
06:54:47|0.3882
06:54:48|0.3882
06:54:49|0.3882
06:54:49|0.38814
06:54:50|0.38797
06:54:51|0.38809
06:54:53|0.38809
06:54:54|0.38809
06:54:55|0.38809
06:54:56|0.38809
06:54:57|0.38809
06:54:58|0.38809
06:55:00|0.38809
06:55:00|0.38837
06:55:01|0.38837
06:55:02|0.38837
06:55:03|0.38837
06:55:04|0.38836
06:55:05|0.38836
06:55:07|0.38836
06:55:07|0.38836
06:55:08|0.38836
06:55:10|0.38825
06:55:11|0.38818
06:55:12|0.38818
06:55:13|0.38818
06:55:14|0.38818
06:55:15|0.38801
06:55:17|0.38801
06:55:17|0.38806
06:55:18|0.38806
06:55:19|0.388
06:55:21|0.388
06:55:21|0.388
06:55:22|0.38799
06:55:23|0.3877
06:55:24|0.3877
06:55:25|0.38735
06:55:26|0.38735
06:55:28|0.38735
06:55:28|0.3874
06:55:29|0.38736
06:55:31|0.38764
06:55:31|0.38764
06:55:32|0.38776
06:55:34|0.38776
06:55:34|0.38785
06:55:36|0.38816
06:55:36|0.38816
06:55:38|0.38816
06:55:39|0.38831
06:55:40|0.3883
06:55:41|0.38841
06:55:42|0.38841
06:55:43|0.38851
06:55:45|0.38851
06:55:45|0.38851
06:55:46|0.38861
06:55:47|0.3886
06:55:48|0.3886
06:55:49|0.38872
06:55:50|0.38872
06:55:51|0.38869
06:55:52|0.38869
06:55:53|0.38869
06:55:54|0.38872
06:55:56|0.38872
06:55:56|0.38872
06:55:57|0.38872
06:55:59|0.38872
06:55:59|0.38886
06:56:01|0.38886
06:56:02|0.38886
06:56:03|0.38886
06:56:04|0.38886
06:56:05|0.38886
06:56:06|0.38886
06:56:07|0.38886
06:56:08|0.38891
06:56:09|0.38889
06:56:10|0.38874
06:56:11|0.38874
06:56:12|0.38874
06:56:13|0.38856
06:56:14|0.38842
06:56:15|0.38827
06:56:16|0.38826
06:56:17|0.38826
06:56:18|0.38826
06:56:19|0.38835
06:56:20|0.38827
06:56:21|0.38827
06:56:23|0.38827
06:56:24|0.38827
06:56:25|0.38828
06:56:26|0.38828
06:56:27|0.38828
06:56:28|0.38828
06:56:29|0.38815
06:56:30|0.38804
06:56:30|0.38804
06:56:31|0.38811
06:56:33|0.38811
06:56:34|0.38811
06:56:35|0.38819
06:56:36|0.38819
06:56:37|0.38819
06:56:39|0.38811
06:56:40|0.38811
06:56:41|0.38811
06:56:42|0.38811
06:56:43|0.38811
06:56:44|0.38811
06:56:45|0.38811
06:56:46|0.38811
06:56:47|0.38816
06:56:48|0.38811
06:56:49|0.38811
06:56:50|0.38815
06:56:52|0.38815
06:56:52|0.38811
06:56:53|0.38811
06:56:55|0.38821
06:56:55|0.38845
06:56:57|0.38832
06:56:57|0.38832
06:56:58|0.38832
06:56:59|0.38851
06:57:01|0.38851
06:57:01|0.38851
06:57:02|0.38841
06:57:04|0.38779
06:57:04|0.38776
06:57:06|0.38788
06:57:07|0.38788
06:57:08|0.38788
06:57:09|0.38788
06:57:10|0.38788
06:57:11|0.38788
06:57:12|0.38784
06:57:18|0.38788
06:57:19|0.38788
06:57:19|0.38755
06:57:20|0.38755
06:57:22|0.38755
06:57:23|0.38755
06:57:24|0.38755
06:57:24|0.38755
06:57:26|0.38755
06:57:27|0.38755
06:57:28|0.38755
06:57:29|0.38755
06:57:30|0.38755
06:57:31|0.38755
06:57:32|0.38755
06:57:34|0.38754
06:57:35|0.38754
06:57:36|0.38757
06:57:37|0.38757
06:57:38|0.38757
06:57:40|0.38757
06:57:41|0.38757
06:57:42|0.38757
06:57:42|0.38757
06:57:43|0.38756
06:57:44|0.38743
06:57:46|0.38747
06:57:47|0.38739
06:57:48|0.38739
06:57:49|0.38739
06:57:50|0.38743
06:57:51|0.38735
06:57:53|0.38735
06:57:53|0.38735
06:57:54|0.3872
06:57:56|0.38698
06:57:57|0.38698
06:57:57|0.3868
06:57:59|0.38678
06:57:59|0.38682
06:58:00|0.38682
06:58:01|0.38677
06:58:02|0.38678
06:58:04|0.38691
06:58:05|0.3868
06:58:06|0.38688
06:58:07|0.38688
06:58:09|0.387
06:58:10|0.38698
06:58:10|0.3869
06:58:11|0.3869
06:58:13|0.3869
06:58:14|0.38682
06:58:15|0.38682
06:58:16|0.38703
06:58:17|0.38717
06:58:17|0.38692
06:58:19|0.38696
06:58:20|0.38682
06:58:21|0.38682
06:58:22|0.38682
06:58:23|0.38708
06:58:25|0.38708
06:58:25|0.38708
06:58:26|0.38708
06:58:28|0.38715
06:58:28|0.38715
06:58:29|0.38715
06:58:31|0.38715
06:58:31|0.38715
06:58:33|0.38753
06:58:34|0.38753
06:58:35|0.38753
06:58:36|0.38753
06:58:38|0.38753
06:58:39|0.38753
06:58:40|0.38761
06:58:41|0.38749
06:58:42|0.38757
06:58:43|0.38751
06:58:45|0.38757
06:58:45|0.38753
06:58:46|0.38753
06:58:47|0.38753
06:58:48|0.38753
06:58:50|0.38753
06:58:50|0.38753
06:58:51|0.38771
06:58:53|0.38771
06:58:53|0.38771
06:58:54|0.38769
06:58:55|0.38757
06:58:56|0.38758
06:58:58|0.38758
06:58:59|0.3876
06:59:00|0.3876
06:59:00|0.3876
06:59:01|0.38766
06:59:03|0.38766
06:59:04|0.38768
06:59:05|0.3878
06:59:06|0.38787
06:59:07|0.38789
06:59:08|0.38789
06:59:09|0.38789
06:59:10|0.38789
06:59:11|0.38789
06:59:12|0.38787
06:59:13|0.38787
06:59:14|0.38788
06:59:15|0.38777
06:59:18|0.38777
06:59:18|0.38777
06:59:19|0.38777
06:59:20|0.3877
06:59:21|0.3877
06:59:22|0.38786
06:59:24|0.38786
06:59:25|0.38786
06:59:26|0.38786
06:59:27|0.38777
06:59:28|0.38777
06:59:29|0.38777
06:59:30|0.38766
06:59:31|0.38766
06:59:32|0.38766
06:59:34|0.38767
06:59:34|0.38767
06:59:35|0.38767
06:59:37|0.38767
06:59:37|0.38804
06:59:39|0.38804
06:59:40|0.38804
06:59:41|0.38788
06:59:43|0.38788
06:59:44|0.38788
06:59:45|0.38788
06:59:46|0.38788
06:59:47|0.38788
06:59:47|0.38788
06:59:49|0.38809
06:59:50|0.38809
06:59:50|0.38809
06:59:51|0.38781
06:59:53|0.38781
06:59:54|0.38781
06:59:55|0.388
06:59:56|0.388
06:59:57|0.38815
06:59:58|0.38808
06:59:59|0.38808
07:00:00|0.38808
07:00:01|0.38809
07:00:02|0.38809
07:00:04|0.38809
07:00:04|0.38809
07:00:05|0.388
07:00:06|0.388
07:00:07|0.388
07:00:08|0.38781
07:00:10|0.38781
07:00:10|0.38772
07:00:12|0.38761
07:00:12|0.38761
07:00:14|0.38777
07:00:15|0.38777
07:00:16|0.38782
07:00:16|0.38782
07:00:18|0.38782
07:00:19|0.38785
07:00:20|0.3878
07:00:21|0.3878
07:00:22|0.3878
07:00:23|0.3878
07:00:24|0.38777
07:00:25|0.38763
07:00:26|0.38763
07:00:27|0.38763
07:00:28|0.38763
07:00:29|0.38763
07:00:30|0.38763
07:00:31|0.38763
07:00:32|0.38763
07:00:33|0.38763
07:00:35|0.3877
07:00:36|0.3877
07:00:37|0.3877
07:00:38|0.38761
07:00:39|0.38761
07:00:40|0.38759
07:00:41|0.3875
07:00:43|0.38745
07:00:43|0.38758
07:00:45|0.38758
07:00:46|0.38755
07:00:47|0.38755
07:00:48|0.38763
07:00:49|0.38774
07:00:50|0.38774
07:00:51|0.38814
07:00:52|0.38814
07:00:53|0.38818
07:00:54|0.38818
07:00:56|0.38817
07:00:57|0.38827
07:00:58|0.38813
07:00:59|0.38804
07:01:00|0.38824
07:01:01|0.38819
07:01:02|0.3882
07:01:03|0.38828
07:01:04|0.38832
07:01:05|0.38835
07:01:06|0.38816
07:01:07|0.38818
07:01:08|0.38814
07:01:09|0.38809
07:01:10|0.38806
07:01:12|0.38812
07:01:12|0.38812
07:01:13|0.38816
07:01:14|0.38806
07:01:15|0.38816
07:01:17|0.38816
07:01:18|0.38816
07:01:18|0.38818
07:01:19|0.38823
07:01:21|0.38823
07:01:22|0.38825
07:01:23|0.38828
07:01:24|0.3883
07:01:25|0.38839
07:01:26|0.38845
07:01:27|0.38851
07:01:28|0.38836
07:01:29|0.38819
07:01:30|0.3882
07:01:31|0.38816
07:01:32|0.38825
07:01:33|0.38825
07:01:34|0.38824
07:01:36|0.38834
07:01:37|0.3882
07:01:39|0.38824
07:01:40|0.38815
07:01:40|0.38816
07:01:41|0.38813
07:01:42|0.38844
07:01:44|0.38845
07:01:45|0.38845
07:01:46|0.38852
07:01:47|0.38847
07:01:49|0.38856
07:01:50|0.38859
07:01:51|0.38855
07:01:51|0.38854
07:01:52|0.38854
07:01:54|0.38853
07:01:55|0.3885
07:01:56|0.38849
07:01:57|0.38848
07:01:58|0.38854
07:01:58|0.38852
07:01:59|0.38853
07:02:01|0.38865
07:02:01|0.3886
07:02:02|0.38892
07:02:04|0.38892
07:02:04|0.38893
07:02:06|0.38893
07:02:06|0.38893
07:02:07|0.389
07:02:09|0.389
07:02:10|0.389
07:02:11|0.38881
07:02:12|0.3889
07:02:13|0.38883
07:02:13|0.38884
07:02:14|0.38899
07:02:16|0.38899
07:02:17|0.38899
07:02:18|0.38899
07:02:20|0.38907
07:02:20|0.38901
07:02:22|0.38907
07:02:23|0.38897
07:02:24|0.389
07:02:25|0.38896
07:02:26|0.3888
07:02:27|0.389
07:02:28|0.389
07:02:29|0.389
07:02:30|0.38898
07:02:31|0.38898
07:02:32|0.3889
07:02:33|0.3889
07:02:34|0.3889
07:02:35|0.38896
07:02:37|0.38896
07:02:37|0.38896
07:02:39|0.38885
07:02:41|0.38885
07:02:42|0.38866
07:02:43|0.38868
07:02:45|0.38877
07:02:46|0.3887
07:02:47|0.38873
07:02:49|0.38873
07:02:50|0.38873
07:02:51|0.38873
07:02:52|0.38873
07:02:53|0.38873
07:02:54|0.38863
07:02:55|0.38873
07:02:56|0.38869
07:02:57|0.38869
07:02:58|0.38841
07:02:59|0.38835
07:03:00|0.3882
07:03:01|0.38808
07:03:03|0.38808
07:03:04|0.38809
07:03:04|0.3879
07:03:05|0.38788
07:03:06|0.38795
07:03:08|0.38794
07:03:08|0.38794
07:03:10|0.38794
07:03:11|0.38765
07:03:11|0.3878
07:03:12|0.38772
07:03:13|0.38772
07:03:14|0.38772
07:03:16|0.38772
07:03:16|0.38772
07:03:18|0.38772
07:03:18|0.38775
07:03:20|0.38775
07:03:21|0.38775
07:03:22|0.38775
07:03:22|0.38775
07:03:23|0.38782
07:03:25|0.38782
07:03:26|0.38782
07:03:27|0.38793
07:03:28|0.38793
07:03:29|0.38701
07:03:30|0.38703
07:03:31|0.38708
07:03:32|0.38708
07:03:33|0.38708
07:03:34|0.38708
07:03:35|0.38658
07:03:36|0.38658
07:03:38|0.38669
07:03:39|0.38669
07:03:40|0.38656
07:03:41|0.38656
07:03:42|0.38644
07:03:43|0.3865
07:03:44|0.38637
07:03:46|0.3863
07:03:47|0.38634
07:03:48|0.38631
07:03:49|0.38627
07:03:50|0.38631
07:03:52|0.3862
07:03:53|0.386
07:03:54|0.38606
07:03:54|0.38625
07:03:56|0.38636
07:03:58|0.38644
07:03:58|0.38644
07:03:59|0.38653
07:04:01|0.38653
07:04:01|0.38685
07:04:03|0.38685
07:04:03|0.38685
07:04:05|0.38685
07:04:06|0.3868
07:04:07|0.38675
07:04:08|0.38675
07:04:09|0.38673
07:04:10|0.38685
07:04:11|0.38682
07:04:12|0.38682
07:04:13|0.38682
07:04:14|0.3868
07:04:15|0.3868
07:04:16|0.38663
07:04:17|0.38663
07:04:18|0.38663
07:04:19|0.38663
07:04:20|0.38663
07:04:21|0.38663
07:04:22|0.38663
07:04:23|0.38668
07:04:24|0.38667
07:04:25|0.38667
07:04:26|0.38667
07:04:27|0.38667
07:04:28|0.38667
07:04:29|0.38667
07:04:30|0.38667
07:04:31|0.38667
07:04:32|0.38667
07:04:33|0.38669
07:04:34|0.38678
07:04:35|0.38682
07:04:36|0.38682
07:04:37|0.38698
07:04:39|0.38687
07:04:39|0.38688
07:04:41|0.3868
07:04:41|0.38681
07:04:43|0.38676
07:04:44|0.38682
07:04:45|0.38684
07:04:47|0.38687
07:04:48|0.38691
07:04:48|0.38691
07:04:50|0.38691
07:04:51|0.38681
07:04:51|0.3868
07:04:53|0.38679
07:04:53|0.3868
07:04:55|0.3868
07:04:57|0.3868
07:04:58|0.38675
07:04:58|0.38658
07:05:00|0.38658
07:05:01|0.38655
07:05:02|0.38655
07:05:03|0.38659
07:05:03|0.38659
07:05:05|0.38695
07:05:06|0.38695
07:05:07|0.38683
07:05:08|0.38683
07:05:10|0.38695
07:05:10|0.38695
07:05:11|0.38692
07:05:12|0.38691
07:05:14|0.38691
07:05:15|0.38688
07:05:16|0.38688
07:05:16|0.38685
07:05:18|0.38685
07:05:19|0.38678
07:05:20|0.38678
07:05:20|0.38678
07:05:21|0.38678
07:05:24|0.38678
07:05:25|0.38666
07:05:25|0.38652
07:05:26|0.3863
07:05:27|0.38598
07:05:29|0.38581
07:05:29|0.38582
07:05:30|0.38581
07:05:31|0.38583
07:05:33|0.38587
07:05:34|0.38587
07:05:35|0.38585
07:05:36|0.3859
07:05:37|0.3858
07:05:37|0.38566
07:05:39|0.38537
07:05:41|0.38549
07:05:41|0.38538
07:05:43|0.38532
07:05:45|0.38536
07:05:46|0.38536
07:05:46|0.38536
07:05:48|0.38546
07:05:49|0.38545
07:05:50|0.38551
07:05:50|0.38551
07:05:51|0.38551
07:05:53|0.38557
07:05:54|0.38555
07:05:55|0.38531
07:05:56|0.38538
07:05:57|0.38538
07:05:58|0.38537
07:06:00|0.38542
07:06:00|0.38557
07:06:01|0.38548
07:06:02|0.38534
07:06:03|0.38567
07:06:04|0.38571
07:06:05|0.38569
07:06:06|0.38573
07:06:08|0.38576
07:06:09|0.38578
07:06:10|0.38568
07:06:12|0.38576
07:06:12|0.38564
07:06:13|0.38567
07:06:14|0.38561
07:06:15|0.38561
07:06:16|0.38562
07:06:17|0.38537
07:06:19|0.38532
07:06:19|0.38517
07:06:21|0.38516
07:06:21|0.38509
07:06:22|0.3851
07:06:23|0.38527
07:06:24|0.38527
07:06:25|0.38524
07:06:26|0.38524
07:06:28|0.38524
07:06:28|0.38524
07:06:29|0.38524
07:06:30|0.38513
07:06:31|0.38504
07:06:33|0.3849
07:06:34|0.38499
07:06:34|0.38504
07:06:36|0.38504
07:06:36|0.38499
07:06:37|0.38487
07:06:39|0.38492
07:06:40|0.38489
07:06:42|0.38493
07:06:43|0.38492
07:06:45|0.38481
07:06:46|0.38478
07:06:47|0.38485
07:06:47|0.38482
07:06:48|0.38482
07:06:50|0.38482
07:06:51|0.3848
07:06:52|0.3848
07:06:53|0.3848
07:06:55|0.38493
07:06:55|0.38481
07:06:56|0.3851
07:06:57|0.3851
07:06:58|0.3851
07:07:00|0.385
07:07:01|0.38494
07:07:01|0.38494
07:07:03|0.38494
07:07:04|0.38494
07:07:05|0.38494
07:07:05|0.38493
07:07:07|0.38493
07:07:08|0.38491
07:07:08|0.38491
07:07:11|0.38491
07:07:11|0.38491
07:07:12|0.3848
07:07:13|0.3848
07:07:14|0.385
07:07:15|0.385
07:07:16|0.38519
07:07:18|0.38514
07:07:19|0.38514
07:07:19|0.38507
07:07:20|0.38514
07:07:21|0.38514
07:07:22|0.38514
07:07:24|0.3851
07:07:25|0.3851
07:07:26|0.3851
07:07:26|0.3851
07:07:28|0.3851
07:07:29|0.3851
07:07:30|0.3851
07:07:31|0.3851
07:07:31|0.38493
07:07:32|0.38507
07:07:34|0.38507
07:07:35|0.38507
07:07:36|0.38499
07:07:36|0.385
07:07:38|0.385
07:07:39|0.38503
07:07:40|0.38506
07:07:42|0.38498
07:07:42|0.38498
07:07:44|0.38498
07:07:44|0.38498
07:07:46|0.38498
07:07:47|0.38495
07:07:48|0.38496
07:07:50|0.38496
07:07:50|0.38491
07:07:51|0.38491
07:07:52|0.38488
07:07:54|0.38488
07:07:54|0.38488
07:07:55|0.38493
07:07:57|0.38493
07:07:58|0.38499
07:07:59|0.38499
07:08:00|0.38499
07:08:01|0.38499
07:08:02|0.38499
07:08:03|0.38493
07:08:04|0.38493
07:08:05|0.38493
07:08:06|0.38494
07:08:08|0.3847
07:08:09|0.38473
07:08:09|0.38473
07:08:11|0.38473
07:08:11|0.38473
07:08:13|0.38469
07:08:14|0.38473
07:08:15|0.38488
07:08:16|0.38478
07:08:17|0.38484
07:08:18|0.38472
07:08:20|0.38478
07:08:20|0.3848
07:08:22|0.38487
07:08:23|0.38487
07:08:24|0.38487
07:08:25|0.38487
07:08:26|0.38463
07:08:26|0.38452
07:08:28|0.38452
07:08:29|0.38451
07:08:30|0.38455
07:08:31|0.38464
07:08:32|0.38464
07:08:32|0.38464
07:08:34|0.38464
07:08:35|0.38464
07:08:36|0.38464
07:08:37|0.38513
07:08:37|0.38515
07:08:39|0.38523
07:08:40|0.38523
07:08:41|0.38535
07:08:42|0.38535
07:08:44|0.38535
07:08:45|0.38517
07:08:46|0.38511
07:08:47|0.38511
07:08:48|0.38501
07:08:49|0.38501
07:08:50|0.38507
07:08:51|0.38515
07:08:52|0.38515
07:08:53|0.38515
07:08:54|0.38537
07:08:55|0.38541
07:08:56|0.38541
07:08:57|0.38538
07:08:59|0.38538
07:09:00|0.38538
07:09:00|0.38536
07:09:01|0.38525
07:09:02|0.38507
07:09:03|0.38507
07:09:04|0.38502
07:09:05|0.38515
07:09:06|0.38504
07:09:08|0.38504
07:09:08|0.38508
07:09:10|0.38499
07:09:11|0.38499
07:09:12|0.38499
07:09:13|0.3846
07:09:14|0.3846
07:09:15|0.3846
07:09:17|0.38452
07:09:17|0.38469
07:09:19|0.38481
07:09:19|0.3847
07:09:21|0.3847
07:09:22|0.3847
07:09:23|0.38408
07:09:24|0.3841
07:09:25|0.38416
07:09:25|0.38416
07:09:27|0.38426
07:09:28|0.38432
07:09:28|0.38439
07:09:30|0.38448
07:09:31|0.38423
07:09:33|0.38448
07:09:33|0.38448
07:09:34|0.38448
07:09:36|0.38448
07:09:36|0.38469
07:09:37|0.38462
07:09:38|0.38446
07:09:39|0.38446
07:09:41|0.38453
07:09:42|0.38461
07:09:43|0.38459
07:09:45|0.38471
07:09:45|0.38462
07:09:46|0.38463
07:09:48|0.38457
07:09:49|0.38461
07:09:50|0.38458
07:09:51|0.38453
07:09:52|0.38453
07:09:52|0.38443
07:09:53|0.38449
07:09:55|0.38454
07:09:55|0.38459
07:09:57|0.3846
07:09:58|0.38463
07:09:59|0.38464
07:10:01|0.38458
07:10:01|0.38465
07:10:03|0.38458
07:10:03|0.38466
07:10:04|0.38466
07:10:06|0.3847
07:10:07|0.3847
07:10:08|0.38412
07:10:09|0.38412
07:10:10|0.38436
07:10:12|0.38427
07:10:12|0.38431
07:10:13|0.38426
07:10:15|0.38424
07:10:15|0.38431
07:10:16|0.38431
07:10:17|0.38441
07:10:19|0.38447
07:10:20|0.38455
07:10:20|0.38448
07:10:21|0.38455
07:10:22|0.38463
07:10:24|0.38467
07:10:24|0.3846
07:10:26|0.38445
07:10:26|0.38445
07:10:27|0.38445
07:10:29|0.38445
07:10:30|0.38441
07:10:31|0.38441
07:10:32|0.38441
07:10:33|0.38441
07:10:34|0.38441
07:10:35|0.38466
07:10:36|0.38466
07:10:37|0.38466
07:10:38|0.38463
07:10:39|0.38458
07:10:40|0.38458
07:10:41|0.38458
07:10:42|0.38467
07:10:43|0.38476
07:10:45|0.38491
07:10:46|0.38491
07:10:47|0.38491
07:10:48|0.38491
07:10:50|0.38495
07:10:50|0.38495
07:10:52|0.38495
07:10:53|0.38495
07:10:54|0.38485
07:10:55|0.38485
07:10:56|0.38486
07:10:58|0.38486
07:10:58|0.38486
07:11:00|0.38486
07:11:01|0.38486
07:11:02|0.38486
07:11:03|0.38474
07:11:03|0.38466
07:11:05|0.38466
07:11:07|0.38452
07:11:07|0.3846
07:11:08|0.3846
07:11:09|0.3846
07:11:10|0.3846
07:11:11|0.3846
07:11:12|0.3846
07:11:13|0.3846
07:11:14|0.3847
07:11:15|0.38454
07:11:18|0.38459
07:11:19|0.38466
07:11:20|0.38466
07:11:21|0.38474
07:11:21|0.38474
07:11:23|0.38474
07:11:24|0.38474
07:11:25|0.38474
07:11:26|0.38474
07:11:27|0.38474
07:11:28|0.38474
07:11:29|0.38474
07:11:30|0.38474
07:11:31|0.38466
07:11:32|0.38466
07:11:33|0.38466
07:11:34|0.38499
07:11:35|0.38499
07:11:36|0.38499
07:11:37|0.38499
07:11:38|0.385
07:11:39|0.385
07:11:40|0.385
07:11:41|0.385
07:11:42|0.385
07:11:43|0.385
07:11:45|0.385
07:11:47|0.38506
07:11:48|0.38506
07:11:49|0.3846
07:11:50|0.3846
07:11:51|0.38488
07:11:52|0.38479
07:11:53|0.38463
07:11:54|0.38463
07:11:55|0.38463
07:11:56|0.38463
07:11:57|0.38463
07:11:58|0.38472
07:11:59|0.38476
07:12:00|0.38463
07:12:01|0.38463
07:12:03|0.3847
07:12:04|0.38479
07:12:04|0.38479
07:12:05|0.38479
07:12:07|0.38479
07:12:07|0.38479
07:12:09|0.38479
07:12:10|0.38479
07:12:11|0.38477
07:12:12|0.38471
07:12:12|0.38463
07:12:14|0.38466
07:12:14|0.38466
07:12:16|0.38466
07:12:17|0.38466
07:12:18|0.38466
07:12:18|0.38466
07:12:19|0.38466
07:12:20|0.38474
07:12:23|0.38476
07:12:23|0.3848
07:12:25|0.38466
07:12:25|0.38466
07:12:27|0.38466
07:12:28|0.38472
07:12:28|0.38472
07:12:29|0.38488
07:12:30|0.38486
07:12:32|0.38486
07:12:33|0.3848
07:12:33|0.3848
07:12:35|0.3848
07:12:36|0.3848
07:12:37|0.3848
07:12:38|0.38505
07:12:39|0.38505
07:12:41|0.38505
07:12:41|0.38475
07:12:42|0.38475
07:12:43|0.38475
07:12:44|0.3843
07:12:46|0.38477
07:12:47|0.38477
07:12:48|0.38404
07:12:49|0.3844
07:12:51|0.38414
07:12:52|0.38421
07:12:53|0.38427
07:12:54|0.38427
07:12:55|0.3844
07:12:56|0.38441
07:12:57|0.38441
07:12:58|0.38441
07:12:59|0.38441
07:13:00|0.38452
07:13:01|0.38452
07:13:02|0.38452
07:13:03|0.38462
07:13:04|0.38462
07:13:05|0.38451
07:13:07|0.38451
07:13:08|0.38457
07:13:09|0.38457
07:13:10|0.38457
07:13:12|0.38463
07:13:13|0.38463
07:13:14|0.38463
07:13:14|0.38463
07:13:15|0.38463
07:13:17|0.38463
07:13:18|0.3844
07:13:19|0.3844
07:13:20|0.3844
07:13:21|0.3844
07:13:23|0.38446
07:13:23|0.38454
07:13:24|0.38454
07:13:25|0.38454
07:13:26|0.38454
07:13:27|0.38449
07:13:29|0.38459
07:13:29|0.38459
07:13:30|0.38459
07:13:31|0.3844
07:13:32|0.3845
07:13:34|0.38434
07:13:34|0.38438
07:13:35|0.38416
07:13:36|0.38426
07:13:37|0.38449
07:13:38|0.38433
07:13:39|0.38433
07:13:40|0.38433
07:13:41|0.38433
07:13:42|0.38447
07:13:43|0.38447
07:13:45|0.38447
07:13:45|0.38447
07:13:47|0.38438
07:13:48|0.38438
07:13:50|0.38438
07:13:51|0.38438
07:13:53|0.38438
07:13:53|0.38437
07:13:54|0.3844
07:13:55|0.3844
07:13:57|0.38443
07:13:58|0.38431
07:13:58|0.38442
07:14:00|0.3843
07:14:00|0.3843
07:14:02|0.3843
07:14:03|0.38431
07:14:04|0.38432
07:14:05|0.38432
07:14:06|0.38443
07:14:07|0.38443
07:14:08|0.38442
07:14:09|0.38442
07:14:10|0.38438
07:14:11|0.38438
07:14:12|0.38438
07:14:13|0.38438
07:14:14|0.38435
07:14:15|0.38435
07:14:16|0.38435
07:14:17|0.38435
07:14:18|0.38435
07:14:20|0.38435
07:14:20|0.38435
07:14:21|0.38443
07:14:23|0.38443
07:14:23|0.38443
07:14:24|0.38443
07:14:25|0.38443
07:14:27|0.38443
07:14:28|0.38443
07:14:29|0.38443
07:14:30|0.3845
07:14:31|0.3845
07:14:32|0.3845
07:14:32|0.3845
07:14:34|0.38436
07:14:35|0.38432
07:14:35|0.38432
07:14:36|0.38432
07:14:38|0.38432
07:14:39|0.38448
07:14:40|0.38449
07:14:41|0.38449
07:14:42|0.38449
07:14:43|0.38449
07:14:44|0.38449
07:14:45|0.38449
07:14:46|0.38449
07:14:47|0.38449
07:14:49|0.38449
07:14:50|0.38449
07:14:52|0.38449
07:14:53|0.38435
07:14:54|0.38448
07:14:55|0.38448
07:14:56|0.38425
07:14:57|0.38425
07:14:59|0.38434
07:15:00|0.38435
07:15:01|0.38435
07:15:02|0.38435
07:15:03|0.38442
07:15:05|0.38432
07:15:06|0.38444
07:15:06|0.38444
07:15:07|0.38444
07:15:08|0.38436
07:15:10|0.38424
07:15:10|0.38417
07:15:11|0.38417
07:15:12|0.38428
07:15:13|0.38442
07:15:14|0.38433
07:15:15|0.38433
07:15:16|0.38433
07:15:18|0.38418
07:15:19|0.38415
07:15:20|0.38405
07:15:21|0.38413
07:15:22|0.38427
07:15:23|0.38422
07:15:24|0.38425
07:15:25|0.38425
07:15:26|0.38425
07:15:27|0.38425
07:15:28|0.38418
07:15:29|0.38418
07:15:30|0.38418
07:15:32|0.38418
07:15:32|0.38425
07:15:33|0.38435
07:15:34|0.38435
07:15:35|0.38435
07:15:36|0.38435
07:15:37|0.38431
07:15:38|0.38431
07:15:39|0.38431
07:15:40|0.38424
07:15:41|0.38411
07:15:42|0.38422
07:15:43|0.3841
07:15:44|0.3841
07:15:45|0.38428
07:15:46|0.38436
07:15:47|0.38448
07:15:49|0.38448
07:15:50|0.38448
07:15:51|0.38448
07:15:52|0.38448
07:15:53|0.38448
07:15:54|0.38436
07:15:55|0.3844
07:15:57|0.3844
07:15:57|0.3844
07:15:59|0.38447
07:15:59|0.38447
07:16:01|0.38445
07:16:02|0.38445
07:16:03|0.38445
07:16:04|0.38445
07:16:05|0.38445
07:16:06|0.38448
07:16:08|0.38448
07:16:09|0.38448
07:16:10|0.38441
07:16:11|0.38451
07:16:12|0.3846
07:16:13|0.3846
07:16:14|0.3846
07:16:15|0.3846
07:16:16|0.38456
07:16:17|0.38449
07:16:18|0.38452
07:16:19|0.38446
07:16:20|0.38446
07:16:21|0.38426
07:16:22|0.38453
07:16:23|0.38438
07:16:25|0.38438
07:16:25|0.38438
07:16:26|0.38471
07:16:27|0.38471
07:16:29|0.38471
07:16:30|0.38471
07:16:30|0.38489
07:16:32|0.38489
07:16:33|0.38502
07:16:33|0.38502
07:16:35|0.38521
07:16:36|0.38521
07:16:37|0.38521
07:16:38|0.38521
07:16:39|0.38521
07:16:40|0.38514
07:16:41|0.38509
07:16:43|0.38506
07:16:44|0.38505
07:16:44|0.38505
07:16:45|0.38505
07:16:46|0.38487
07:16:47|0.38488
07:16:48|0.38488
07:16:49|0.38488
07:16:51|0.38488
07:16:52|0.38494
07:16:53|0.38494
07:16:54|0.38488
07:16:54|0.38488
07:16:56|0.38488
07:16:57|0.38488
07:16:58|0.38478
07:16:59|0.38478
07:17:00|0.38478
07:17:01|0.38478
07:17:02|0.38478
07:17:04|0.38478
07:17:05|0.38473
07:17:06|0.38473
07:17:07|0.38473
07:17:08|0.38473
07:17:09|0.38469
07:17:10|0.38469
07:17:11|0.38469
07:17:12|0.38466
07:17:13|0.38458
07:17:14|0.38448
07:17:15|0.38458
07:17:16|0.38466
07:17:17|0.38466
07:17:18|0.38466
07:17:19|0.38466
07:17:20|0.38466
07:17:21|0.38471
07:17:22|0.38467
07:17:23|0.3845
07:17:25|0.3845
07:17:25|0.38447
07:17:26|0.38447
07:17:28|0.38447
07:17:28|0.38446
07:17:29|0.38443
07:17:31|0.38443
07:17:32|0.38463
07:17:32|0.38463
07:17:33|0.38477
07:17:34|0.38495
07:17:35|0.38497
07:17:36|0.38497
07:17:37|0.38496
07:17:38|0.38486
07:17:40|0.38482
07:17:40|0.38483
07:17:41|0.38483
07:17:42|0.38497
07:17:44|0.38497
07:17:45|0.38502
07:17:45|0.38517
07:17:46|0.3852
07:17:47|0.3852
07:17:48|0.38548
07:17:49|0.3855
07:17:51|0.38545
07:17:52|0.38531
07:17:53|0.38525
07:17:54|0.38525
07:17:55|0.38534
07:17:57|0.38543
07:17:57|0.38535
07:17:58|0.38538
07:18:00|0.38542
07:18:00|0.38536
07:18:02|0.38536
07:18:03|0.38521
07:18:04|0.38521
07:18:05|0.38521
07:18:06|0.38521
07:18:07|0.38535
07:18:09|0.38539
07:18:10|0.38565
07:18:10|0.38565
07:18:11|0.38565
07:18:13|0.38551
07:18:14|0.38563
07:18:15|0.38574
07:18:15|0.38574
07:18:17|0.38574
07:18:18|0.38574
07:18:19|0.38574
07:18:20|0.38565
07:18:21|0.3854
07:18:22|0.38591
07:18:23|0.38573
07:18:24|0.3856
07:18:25|0.38539
07:18:26|0.38547
07:18:27|0.3854
07:18:28|0.38565
07:18:29|0.38565
07:18:30|0.38565
07:18:31|0.38561
07:18:32|0.38535
07:18:33|0.38536
07:18:35|0.38536
07:18:36|0.38536
07:18:37|0.38539
07:18:38|0.38539
07:18:39|0.38527
07:18:40|0.38527
07:18:41|0.38523
07:18:42|0.3851
07:18:43|0.38506
07:18:44|0.38506
07:18:45|0.38506
07:18:46|0.38506
07:18:48|0.38508
07:18:48|0.38515
07:18:49|0.38515
07:18:50|0.38545
07:18:52|0.38553
07:18:54|0.38553
07:18:55|0.38553
07:18:55|0.38539
07:18:57|0.38539
07:18:57|0.3854
07:18:59|0.3854
07:19:00|0.38539
07:19:01|0.38539
07:19:02|0.38539
07:19:03|0.38525
07:19:05|0.38518
07:19:05|0.38518
07:19:07|0.38525
07:19:07|0.38525
07:19:08|0.38525
07:19:09|0.38525
07:19:11|0.38525
07:19:12|0.38529
07:19:13|0.38541
07:19:14|0.38541
07:19:15|0.38541
07:19:16|0.38541
07:19:17|0.38541
07:19:18|0.38535
07:19:19|0.38537
07:19:20|0.38537
07:19:21|0.38537
07:19:22|0.38537
07:19:23|0.38535
07:19:24|0.38535
07:19:26|0.38528
07:19:27|0.38528
07:19:28|0.38528
07:19:29|0.38528
07:19:30|0.38528
07:19:31|0.38528
07:19:32|0.38528
07:19:33|0.38528
07:19:34|0.38519
07:19:35|0.38522
07:19:36|0.38522
07:19:38|0.38516
07:19:38|0.38516
07:19:39|0.38516
07:19:41|0.38516
07:19:42|0.38512
07:19:43|0.38512
07:19:43|0.38506
07:19:44|0.385
07:19:46|0.38518
07:19:47|0.38518
07:19:47|0.38512
07:19:48|0.38512
07:19:49|0.38512
07:19:51|0.38519
07:19:52|0.38519
07:19:54|0.38519
07:19:54|0.38514
07:19:55|0.38515
07:19:57|0.3852
07:19:58|0.3852
07:19:58|0.38525
07:20:00|0.38525
07:20:01|0.38507
07:20:03|0.38507
07:20:04|0.38507
07:20:04|0.38507
07:20:06|0.38507
07:20:06|0.38514
07:20:07|0.38513
07:20:08|0.38494
07:20:09|0.38501
07:20:10|0.38497
07:20:11|0.38497
07:20:12|0.38497
07:20:13|0.385
07:20:15|0.385
07:20:15|0.38493
07:20:17|0.38493
07:20:17|0.38491
07:20:19|0.38491
07:20:20|0.38491
07:20:21|0.38483
07:20:22|0.38492
07:20:23|0.38492
07:20:23|0.38492
07:20:25|0.38492
07:20:26|0.38492
07:20:26|0.38492
07:20:27|0.38492
07:20:28|0.38492
07:20:30|0.38497
07:20:30|0.38497
07:20:32|0.38497
07:20:33|0.38497
07:20:34|0.38492
07:20:35|0.38492
07:20:36|0.38482
07:20:37|0.38482
07:20:38|0.38482
07:20:39|0.38492
07:20:40|0.38492
07:20:41|0.38492
07:20:42|0.38492
07:20:43|0.38464
07:20:44|0.38469
07:20:45|0.38469
07:20:46|0.38472
07:20:47|0.38457
07:20:48|0.38458
07:20:49|0.38458
07:20:50|0.38458
07:20:51|0.38458
07:20:52|0.38458
07:20:54|0.38477
07:20:56|0.38473
07:20:57|0.38459
07:20:58|0.3846
07:20:59|0.38441
07:21:00|0.38445
07:21:01|0.3845
07:21:02|0.38439
07:21:03|0.3844
07:21:05|0.38438
07:21:06|0.38438
07:21:07|0.38447
07:21:08|0.38437
07:21:09|0.3844
07:21:10|0.3844
07:21:11|0.38443
07:21:12|0.38443
07:21:13|0.38449
07:21:14|0.3845
07:21:15|0.38444
07:21:16|0.38438
07:21:18|0.38435
07:21:18|0.38435
07:21:19|0.38434
07:21:21|0.3843
07:21:21|0.38427
07:21:22|0.38427
07:21:24|0.38434
07:21:24|0.38433
07:21:26|0.38439
07:21:26|0.38431
07:21:28|0.38416
07:21:28|0.38423
07:21:30|0.38411
07:21:31|0.3841
07:21:32|0.38398
07:21:33|0.38395
07:21:34|0.38403
07:21:35|0.38403
07:21:37|0.38403
07:21:38|0.38403
07:21:39|0.38371
07:21:40|0.38382
07:21:41|0.38382
07:21:42|0.38367
07:21:45|0.384
07:21:46|0.3835
07:21:47|0.38349
07:21:48|0.38361
07:21:49|0.38361
07:21:50|0.38361
07:21:55|0.38346
07:21:57|0.38362
07:21:58|0.38358
07:21:59|0.3835
07:21:59|0.38319
07:22:01|0.38306
07:22:02|0.383
07:22:06|0.38293
07:22:07|0.38293
07:22:08|0.38295
07:22:09|0.38305
07:22:12|0.3829
07:22:13|0.3829
07:23:14|0.38233
07:23:17|0.38229
07:23:17|0.38234
07:23:19|0.38234
07:23:23|0.38242
07:23:24|0.38242
07:23:29|0.38261
07:23:29|0.38275
07:23:31|0.38283
07:23:39|0.38255
07:23:39|0.38258
07:23:40|0.38253
07:23:42|0.38262
07:23:45|0.38248
07:23:46|0.38252
07:23:47|0.38253
07:23:48|0.38246
07:23:49|0.38247
07:24:00|0.38272
07:24:04|0.3826
07:24:10|0.38279
07:24:22|0.38299
07:24:25|0.38317
07:24:29|0.38319
07:24:38|0.3831
07:24:39|0.38282
07:24:40|0.38282
07:24:44|0.38292
07:24:44|0.38292
07:24:46|0.38272
07:24:47|0.38272
07:24:48|0.38289
07:24:50|0.38293
07:24:50|0.38301
07:24:52|0.38301
07:24:53|0.38301
07:24:53|0.38289
07:24:54|0.38289
07:24:55|0.38289
07:24:56|0.38292
07:24:58|0.38292
07:25:00|0.38287
07:25:01|0.3829
07:25:04|0.38297
07:25:04|0.38297
07:25:07|0.38297
07:25:07|0.38289
07:25:08|0.38289
07:25:09|0.38282
07:25:10|0.38282
07:25:11|0.38282
07:25:12|0.38282
07:25:13|0.38282
07:25:15|0.38264
07:25:16|0.38264
07:25:16|0.38258
07:25:18|0.38252
07:25:18|0.38222
07:25:19|0.38215
07:25:20|0.3822
07:25:22|0.3822
07:25:23|0.3822
07:25:24|0.3822
07:25:25|0.38216
07:25:26|0.38235
07:25:27|0.38261
07:25:28|0.38261
07:25:29|0.38261
07:25:30|0.38278
07:25:31|0.38278
07:25:32|0.38282
07:25:33|0.38301
07:25:34|0.38288
07:25:35|0.38288
07:25:36|0.38299
07:25:37|0.38299
07:25:38|0.38299
07:25:39|0.38299
07:25:40|0.38299
07:25:41|0.3832
07:25:42|0.3832
07:25:43|0.3832
07:25:44|0.3832
07:25:45|0.3832
07:25:46|0.3832
07:25:47|0.38321
07:25:48|0.3832
07:25:49|0.3832
07:25:50|0.38312
07:25:51|0.38312
07:25:53|0.38312
07:25:53|0.38312
07:25:55|0.38313
07:25:56|0.383
07:25:57|0.383
07:25:58|0.383
07:25:59|0.383
07:26:00|0.383
07:26:01|0.383
07:26:02|0.383
07:26:03|0.383
07:26:04|0.38272
07:26:05|0.38272
07:26:06|0.38272
07:26:07|0.38268
07:26:09|0.3829
07:26:09|0.3829
07:26:11|0.3829
07:26:12|0.38259
07:26:13|0.38259
07:26:14|0.38259
07:26:15|0.38244
07:26:16|0.38235
07:26:17|0.38235
07:26:18|0.38235
07:26:19|0.38235
07:26:20|0.38227
07:26:21|0.38227
07:26:22|0.38223
07:26:23|0.38223
07:26:24|0.38223
07:26:25|0.38222
07:26:26|0.38222
07:26:27|0.38206
07:26:28|0.38201
07:26:29|0.382
07:26:30|0.38203
07:26:32|0.3819
07:26:32|0.38188
07:26:34|0.38183
07:26:35|0.38185
07:26:36|0.38182
07:26:37|0.38205
07:26:39|0.38205
07:26:39|0.38189
07:26:40|0.38189
07:26:41|0.38189
07:26:43|0.38189
07:26:43|0.38181
07:26:45|0.38181
07:26:45|0.38181
07:26:46|0.38181
07:26:48|0.38177
07:26:48|0.38161
07:26:51|0.38169
07:26:52|0.38165
07:26:53|0.3816
07:26:54|0.38155
07:26:56|0.38155
07:26:57|0.38161
07:26:58|0.38153
07:26:59|0.38153
07:27:00|0.38157
07:27:02|0.38157
07:27:02|0.3814
07:27:03|0.3814
07:27:04|0.38141
07:27:05|0.38141
07:27:07|0.3813
07:27:08|0.38129
07:27:09|0.38128
07:27:10|0.38123
07:27:11|0.38121
07:27:13|0.38121
07:27:13|0.38127
07:27:14|0.38127
07:27:15|0.3813
07:27:16|0.38121
07:27:17|0.38121
07:27:18|0.38109
07:27:19|0.38116
07:27:21|0.38108
07:27:22|0.38109
07:27:23|0.38102
07:27:24|0.381
07:27:25|0.38103
07:27:26|0.3809
07:27:27|0.38085
07:27:28|0.38085
07:27:30|0.38085
07:27:30|0.38075
07:27:31|0.38075
07:27:32|0.38084
07:27:33|0.38094
07:27:34|0.38075
07:27:36|0.38075
07:27:36|0.38066
07:27:37|0.38066
07:27:39|0.38066
07:27:39|0.38066
07:27:41|0.38057
07:27:42|0.38058
07:27:43|0.38057
07:27:43|0.38058
07:27:44|0.38058
07:27:45|0.38062
07:27:47|0.38063
07:27:47|0.38081
07:27:48|0.38081
07:27:50|0.38098
07:27:50|0.38076
07:27:52|0.38076
07:27:53|0.38076
07:27:55|0.3808
07:27:55|0.3808
07:27:56|0.38094
07:27:58|0.38094
07:27:58|0.38093
07:28:00|0.38093
07:28:01|0.38104
07:28:01|0.38119
07:28:03|0.3813
07:28:04|0.38151
07:28:06|0.3814
07:28:06|0.3817
07:28:08|0.38167
07:28:09|0.38167
07:28:10|0.38167
07:28:11|0.38109
07:28:12|0.38109
07:28:13|0.38109
07:28:14|0.38109
07:28:15|0.38109
07:28:16|0.38109
07:28:18|0.38136
07:28:18|0.38124
07:28:19|0.38129
07:28:21|0.38137
07:28:22|0.3815
07:28:22|0.3815
07:28:24|0.38155
07:28:24|0.38167
07:28:25|0.38167
07:28:26|0.38199
07:28:28|0.38188
07:28:30|0.38177
07:28:30|0.38178
07:28:33|0.38183
07:28:34|0.38195
07:28:35|0.38198
07:28:36|0.38193
07:28:37|0.38189
07:28:38|0.38191
07:28:39|0.38193
07:28:40|0.38192
07:28:41|0.38183
07:28:43|0.38183
07:28:43|0.38184
07:28:44|0.38184
07:28:46|0.38185
07:28:46|0.38182
07:28:48|0.38178
07:28:48|0.38181
07:28:50|0.38181
07:28:51|0.38199
07:28:52|0.38184
07:28:54|0.38191
07:28:54|0.38194
07:28:55|0.38194
07:28:56|0.38194
07:28:57|0.38189
07:28:58|0.38191
07:29:00|0.38191
07:29:00|0.38186
07:29:01|0.38191
07:29:03|0.38192
07:29:03|0.38192
07:29:04|0.38193
07:29:05|0.38193
07:29:06|0.38193
07:29:08|0.38194
07:29:09|0.38196
07:29:10|0.38196
07:29:11|0.38196
07:29:12|0.38199
07:29:13|0.38199
07:29:14|0.382
07:29:15|0.38177
07:29:16|0.38177
07:29:17|0.3818
07:29:18|0.38176
07:29:19|0.38176
07:29:20|0.38176
07:29:21|0.38176
07:29:22|0.38185
07:29:23|0.38185
07:29:24|0.3819
07:29:25|0.38148
07:29:26|0.38171
07:29:27|0.38179
07:29:28|0.38189
07:29:29|0.38188
07:29:30|0.38161
07:29:32|0.38173
07:29:32|0.38175
07:29:33|0.38165
07:29:34|0.38166
07:29:35|0.38167
07:29:36|0.38167
07:29:37|0.3817
07:29:38|0.38171
07:29:40|0.38173
07:29:40|0.38173
07:29:41|0.38179
07:29:42|0.38179
07:29:43|0.38179
07:29:44|0.38179
07:29:45|0.38179
07:29:46|0.38179
07:29:48|0.38179
07:29:50|0.38179
07:29:51|0.38172
07:29:52|0.38172
07:29:52|0.38172
07:29:54|0.38167
07:29:55|0.38167
07:29:55|0.38167
07:29:56|0.38163
07:29:57|0.38172
07:29:59|0.38172
07:30:00|0.38172
07:30:01|0.38163
07:30:03|0.38137
07:30:04|0.38137
07:30:05|0.38137
07:30:06|0.38137
07:30:07|0.38137
07:30:08|0.38121
07:30:09|0.38121
07:30:10|0.38116
07:30:11|0.38116
07:30:13|0.38116
07:30:13|0.38116
07:30:14|0.38116
07:30:16|0.3811
07:30:17|0.3811
07:30:18|0.38102
07:30:19|0.3809
07:30:19|0.38096
07:30:21|0.38065
07:30:22|0.38065
07:30:23|0.38064
07:30:24|0.38049
07:30:26|0.38047
07:30:28|0.38098
07:30:29|0.38098
07:30:30|0.38122
07:30:31|0.38122
07:30:32|0.38123
07:30:33|0.38123
07:30:34|0.38131
07:30:35|0.38131
07:30:36|0.38131
07:30:37|0.38119
07:30:38|0.38142
07:30:39|0.38142
07:30:40|0.38142
07:30:41|0.38142
07:30:42|0.38142
07:30:43|0.3816
07:30:44|0.38163
07:30:45|0.38131
07:30:46|0.38131
07:30:47|0.3814
07:30:48|0.3814
07:30:49|0.3814
07:30:51|0.38135
07:30:51|0.38132
07:30:52|0.38152
07:30:53|0.38152
07:30:54|0.38152
07:30:56|0.38152
07:30:56|0.38152
07:30:57|0.38152
07:30:59|0.38142
07:31:00|0.38142
07:31:01|0.38143
07:31:02|0.38143
07:31:03|0.38132
07:31:04|0.38132
07:31:05|0.38119
07:31:06|0.38115
07:31:08|0.38115
07:31:08|0.38115
07:31:09|0.381
07:31:10|0.381
07:31:12|0.38081
07:31:12|0.38081
07:31:13|0.3808
07:31:14|0.3808
07:31:15|0.38074
07:31:16|0.38067
07:31:17|0.38067
07:31:19|0.38067
07:31:19|0.38048
07:31:21|0.38022
07:31:22|0.38022
07:31:22|0.38022
07:31:24|0.38011
07:31:25|0.38023
07:31:26|0.38024
07:31:27|0.38029
07:31:27|0.38027
07:31:29|0.38027
07:31:30|0.38027
07:31:31|0.38027
07:31:33|0.38027
07:31:33|0.38027
07:31:35|0.38051
07:31:36|0.38062
07:31:36|0.38062
07:31:37|0.38062
07:31:38|0.38062
07:31:40|0.38062
07:31:40|0.38062
07:31:42|0.38062
07:31:42|0.38069
07:31:43|0.38073
07:31:44|0.38073
07:31:46|0.38073
07:31:46|0.38073
07:31:47|0.38073
07:31:48|0.38073
07:31:50|0.38068
07:31:52|0.38062
07:31:53|0.3808
07:31:54|0.3807
07:31:54|0.3807
07:31:56|0.38081
07:31:57|0.38081
07:31:58|0.38081
07:32:00|0.38093
07:32:02|0.38093
07:32:02|0.38087
07:32:04|0.38087
07:32:04|0.38087
07:32:07|0.38099
07:32:08|0.381
07:32:08|0.38135
07:32:10|0.38127
07:32:11|0.38127
07:32:12|0.38119
07:32:13|0.38118
07:32:14|0.38118
07:32:15|0.38118
07:32:16|0.38118
07:32:18|0.38119
07:32:18|0.38119
07:32:20|0.3811
07:32:21|0.3811
07:32:23|0.38095
07:32:25|0.38093
07:32:25|0.38101
07:32:26|0.38101
07:32:28|0.38101
07:32:28|0.38081
07:32:30|0.38085
07:32:31|0.38085
07:32:32|0.38087
07:32:33|0.38092
07:32:34|0.38092
07:32:35|0.38104
07:32:36|0.38104
07:32:37|0.38124
07:32:38|0.38124
07:32:39|0.38124
07:32:40|0.38124
07:32:41|0.38139
07:32:42|0.38139
07:32:43|0.3815
07:32:45|0.38149
07:32:45|0.38149
07:32:46|0.38153
07:32:47|0.38146
07:32:48|0.38124
07:32:50|0.38132
07:32:52|0.38118
07:32:53|0.38112
07:32:53|0.38131
07:32:56|0.38139
07:32:57|0.38139
07:32:58|0.38149
07:32:59|0.38131
07:33:01|0.38107
07:33:01|0.38105
07:33:03|0.38105
07:33:04|0.38108
07:33:05|0.3813
07:33:06|0.3811
07:33:06|0.3811
07:33:08|0.38103
07:33:08|0.38119
07:33:10|0.381
07:33:11|0.38101
07:33:12|0.38085
07:33:13|0.38089
07:33:13|0.38078
07:33:14|0.38056
07:33:15|0.3806
07:33:17|0.38056
07:33:17|0.38059
07:33:19|0.38058
07:33:20|0.38057
07:33:21|0.38059
07:33:23|0.38054
07:33:24|0.38054
07:33:25|0.38054
07:33:26|0.38054
07:33:26|0.38054
07:33:28|0.38049
07:33:28|0.38038
07:33:29|0.38038
07:33:31|0.38038
07:33:31|0.38038
07:33:33|0.38038
07:33:33|0.38044
07:33:35|0.38044
07:33:36|0.38044
07:33:37|0.38044
07:33:38|0.38044
07:33:39|0.38044
07:33:40|0.38035
07:33:41|0.38035
07:33:42|0.38035
07:33:43|0.38031
07:33:45|0.38031
07:33:45|0.38037
07:33:47|0.38037
07:33:47|0.38038
07:33:50|0.38033
07:33:50|0.3803
07:33:52|0.3803
07:33:54|0.38019
07:33:54|0.3803
07:33:56|0.3803
07:33:57|0.3803
07:33:58|0.38017
07:33:59|0.38031
07:34:00|0.38031
07:34:01|0.38036
07:34:02|0.38031
07:34:03|0.38029
07:34:04|0.38029
07:34:06|0.38029
07:34:06|0.38025
07:34:07|0.38025
07:34:08|0.3803
07:34:10|0.38034
07:34:10|0.38034
07:34:11|0.38034
07:34:12|0.38034
07:34:13|0.38035
07:34:14|0.38035
07:34:16|0.38039
07:34:16|0.38049
07:34:18|0.3805
07:34:18|0.3804
07:34:20|0.38035
07:34:20|0.38035
07:34:21|0.38035
07:34:23|0.38046
07:34:24|0.38046
07:34:25|0.3805
07:34:26|0.3805
07:34:27|0.3805
07:34:28|0.3805
07:34:29|0.38021
07:34:30|0.38
07:34:31|0.38
07:34:32|0.38
07:34:33|0.37998
07:34:35|0.37998
07:34:35|0.37979
07:34:36|0.37973
07:34:38|0.37978
07:34:38|0.37979
07:34:39|0.37988
07:34:41|0.37988
07:34:42|0.37988
07:34:42|0.38007
07:34:43|0.38001
07:34:44|0.38001
07:34:45|0.37997
07:34:46|0.37997
07:34:47|0.37997
07:34:48|0.37995
07:34:49|0.37995
07:34:50|0.3799
07:34:52|0.3799
07:34:53|0.37985
07:34:55|0.37988
07:34:56|0.37968
07:34:57|0.37972
07:34:58|0.37975
07:34:58|0.37987
07:35:00|0.37988
07:35:01|0.37993
07:35:03|0.37994
07:35:03|0.37997
07:35:05|0.38
07:35:05|0.38
07:35:06|0.38
07:35:08|0.38
07:35:09|0.38
07:35:10|0.37997
07:35:10|0.37997
07:35:12|0.37997
07:35:13|0.38005
07:35:14|0.38005
07:35:15|0.3802
07:35:16|0.38021
07:35:18|0.38021
07:35:18|0.37993
07:35:19|0.37993
07:35:21|0.37993
07:35:22|0.3799
07:35:22|0.38002
07:35:23|0.37993
07:35:25|0.37997
07:35:25|0.37997
07:35:26|0.37993
07:35:27|0.37995
07:35:28|0.38
07:35:29|0.3802
07:35:31|0.38027
07:35:32|0.38035
07:35:32|0.38052
07:35:34|0.3804
07:35:34|0.3804
07:35:36|0.38061
07:35:37|0.38056
07:35:37|0.38056
07:35:38|0.38056
07:35:40|0.38061
07:35:41|0.38061
07:35:42|0.38088
07:35:43|0.38089
07:35:45|0.38089
07:35:46|0.38089
07:35:47|0.38089
07:35:48|0.38089
07:35:49|0.38089
07:35:50|0.38089
07:35:51|0.38089
07:35:52|0.38071
07:35:53|0.38071
07:35:55|0.38086
07:35:55|0.38086
07:35:57|0.38086
07:35:59|0.38085
07:36:00|0.38085
07:36:01|0.38064
07:36:02|0.38064
07:36:03|0.38076
07:36:03|0.38082
07:36:05|0.3806
07:36:05|0.38044
07:36:07|0.38045
07:36:08|0.38045
07:36:08|0.38045
07:36:10|0.38045
07:36:11|0.38028
07:36:12|0.38026
07:36:13|0.38021
07:36:13|0.38021
07:36:15|0.38021
07:36:15|0.38022
07:36:16|0.38022
07:36:18|0.38024
07:36:19|0.38019
07:36:20|0.38019
07:36:22|0.38033
07:36:22|0.38033
07:36:23|0.38015
07:36:24|0.38015
07:36:25|0.38015
07:36:26|0.38015
07:36:27|0.38002
07:36:28|0.38002
07:36:30|0.38002
07:36:30|0.38002
07:36:31|0.38002
07:36:32|0.38002
07:36:33|0.38002
07:36:34|0.38029
07:36:36|0.38029
07:36:36|0.38029
07:36:38|0.38029
07:36:38|0.38029
07:36:39|0.38071
07:36:40|0.38069
07:36:41|0.38047
07:36:42|0.38047
07:36:43|0.38047
07:36:44|0.38047
07:36:46|0.38047
07:36:47|0.38052
07:36:48|0.38068
07:36:49|0.38068
07:36:50|0.38068
07:36:51|0.38065
07:36:52|0.38065
07:36:53|0.38056
07:36:54|0.38055
07:36:56|0.38055
07:36:58|0.38055
07:36:59|0.38055
07:36:59|0.38055
07:37:01|0.38055
07:37:01|0.38063
07:37:02|0.38063
07:37:04|0.38063
07:37:05|0.38063
07:37:06|0.38063
07:37:07|0.38063
07:37:08|0.38063
07:37:09|0.38067
07:37:10|0.38067
07:37:11|0.38067
07:37:12|0.38065
07:37:13|0.38065
07:37:14|0.38065
07:37:15|0.38062
07:37:16|0.38062
07:37:17|0.38062
07:37:18|0.38062
07:37:20|0.38062
07:37:21|0.38062
07:37:22|0.38069
07:37:23|0.38061
07:37:24|0.38061
07:37:25|0.38061
07:37:26|0.38036
07:37:28|0.3802
07:37:28|0.3802
07:37:29|0.3802
07:37:30|0.3802
07:37:32|0.38013
07:37:33|0.38013
07:37:34|0.38027
07:37:35|0.38027
07:37:36|0.38031
07:37:38|0.38031
07:37:39|0.38031
07:37:39|0.38031
07:37:40|0.38031
07:37:41|0.38031
07:37:42|0.38033
07:37:43|0.38044
07:37:44|0.38054
07:37:45|0.38058
07:37:46|0.38065
07:37:47|0.38065
07:37:49|0.38073
07:37:49|0.38073
07:37:50|0.38082
07:37:51|0.38082
07:37:52|0.38071
07:37:53|0.38063
07:37:55|0.38049
07:37:56|0.38049
07:37:57|0.38049
07:37:58|0.38049
07:38:00|0.38049
07:38:01|0.38049
07:38:02|0.38049
07:38:02|0.38017
07:38:04|0.38017
07:38:05|0.38014
07:38:06|0.38014
07:38:07|0.38014
07:38:08|0.38014
07:38:09|0.38014
07:38:10|0.38021
07:38:11|0.38009
07:38:12|0.38008
07:38:13|0.38008
07:38:14|0.38008
07:38:16|0.38021
07:38:16|0.38048
07:38:18|0.38041
07:38:18|0.38041
07:38:20|0.38041
07:38:22|0.38041
07:38:22|0.38041
07:38:23|0.38041
07:38:24|0.38027
07:38:26|0.38028
07:38:26|0.38016
07:38:28|0.38016
07:38:28|0.38016
07:38:29|0.38016
07:38:31|0.38016
07:38:31|0.38016
07:38:32|0.38021
07:38:34|0.38045
07:38:34|0.38045
07:38:35|0.38086
07:38:36|0.38079
07:38:37|0.3806
07:38:38|0.3806
07:38:39|0.3806
07:38:40|0.3806
07:38:41|0.3806
07:38:42|0.3806
07:38:44|0.38053
07:38:45|0.38027
07:38:46|0.38019
07:38:46|0.38019
07:38:47|0.3805
07:38:50|0.3805
07:38:50|0.3805
07:38:51|0.3805
07:38:52|0.38046
07:38:53|0.38034
07:38:55|0.38034
07:38:56|0.38034
07:38:58|0.38015
07:38:59|0.38015
07:39:01|0.38034
07:39:02|0.38028
07:39:03|0.38019
07:39:03|0.38026
07:39:04|0.38019
07:39:05|0.38019
07:39:06|0.38021
07:39:07|0.38021
07:39:09|0.38023
07:39:10|0.38023
07:39:11|0.38023
07:39:12|0.38023
07:39:13|0.38031
07:39:14|0.38033
07:39:15|0.38033
07:39:16|0.38033
07:39:17|0.38033
07:39:19|0.38043
07:39:19|0.38051
07:39:21|0.38051
07:39:21|0.38064
07:39:23|0.3807
07:39:24|0.3807
07:39:25|0.3807
07:39:25|0.3807
07:39:26|0.3807
07:39:28|0.3807
07:39:28|0.3807
07:39:31|0.38073
07:39:32|0.38073
07:39:32|0.38073
07:39:33|0.38073
07:39:35|0.38073
07:39:35|0.38073
07:39:36|0.38073
07:39:38|0.38073
07:39:38|0.38073
07:39:40|0.38065
07:39:41|0.38065
07:39:42|0.38065
07:39:42|0.38065
07:39:44|0.38069
07:39:45|0.38069
07:39:46|0.38069
07:39:47|0.38069
07:39:48|0.38069
07:39:49|0.38085
07:39:50|0.38085
07:39:51|0.38086
07:39:52|0.38085
07:39:53|0.38085
07:39:54|0.38085
07:39:55|0.38085
07:39:56|0.38085
07:39:57|0.38085
07:39:59|0.38085
07:39:59|0.38085
07:40:00|0.38087
07:40:01|0.38104
07:40:03|0.38104
07:40:03|0.38068
07:40:04|0.38102
07:40:06|0.38094
07:40:06|0.38102
07:40:08|0.38102
07:40:08|0.38093
07:40:09|0.38093
07:40:11|0.38093
07:40:13|0.3812
07:40:14|0.38142
07:40:14|0.38141
07:40:15|0.38142
07:40:17|0.38142
07:40:18|0.38139
07:40:18|0.38139
07:40:19|0.38137
07:40:20|0.38134
07:40:22|0.38133
07:40:22|0.38138
07:40:23|0.38138
07:40:25|0.38137
07:40:26|0.38137
07:40:27|0.38133
07:40:28|0.38137
07:40:29|0.38132
07:40:30|0.38137
07:40:31|0.38138
07:40:32|0.38139
07:40:33|0.38139
07:40:33|0.38138
07:40:35|0.38138
07:40:37|0.38146
07:40:38|0.38153
07:40:39|0.3815
07:40:40|0.38156
07:40:41|0.38152
07:40:42|0.38155
07:40:43|0.3816
07:40:44|0.38177
07:40:45|0.3814
07:40:46|0.3815
07:40:47|0.38132
07:40:48|0.38132
07:40:49|0.38141
07:40:50|0.38141
07:40:51|0.38141
07:40:52|0.38142
07:40:53|0.38142
07:40:54|0.38142
07:40:55|0.38131
07:40:56|0.38128
07:40:57|0.38128
07:40:59|0.38128
07:41:00|0.3812
07:41:01|0.3812
07:41:02|0.3812
07:41:04|0.3812
07:41:05|0.38117
07:41:06|0.38115
07:41:07|0.38115
07:41:08|0.38115
07:41:09|0.38115
07:41:10|0.38115
07:41:11|0.38115
07:41:12|0.38123
07:41:13|0.38123
07:41:14|0.38123
07:41:15|0.38123
07:41:16|0.38123
07:41:18|0.38121
07:41:18|0.38121
07:41:19|0.38121
07:41:20|0.38108
07:41:21|0.38105
07:41:23|0.38101
07:41:24|0.38101
07:41:25|0.38101
07:41:26|0.38101
07:41:27|0.38101
07:41:28|0.38101
07:41:29|0.38101
07:41:30|0.38101
07:41:31|0.38101
07:41:32|0.38101
07:41:33|0.38101
07:41:34|0.38101
07:41:35|0.38101
07:41:36|0.38101
07:41:37|0.38101
07:41:38|0.38101
07:41:40|0.38101
07:41:40|0.38127
07:41:41|0.38126
07:41:42|0.38126
07:41:43|0.38126
07:41:44|0.38136
07:41:45|0.38105
07:41:46|0.38105
07:41:47|0.38105
07:41:48|0.38105
07:41:49|0.38105
07:41:50|0.38105
07:41:51|0.38105
07:41:52|0.38105
07:41:53|0.38105
07:41:54|0.38105
07:41:55|0.38105
07:41:56|0.38105
07:41:57|0.38105
07:41:58|0.38105
07:42:00|0.38105
07:42:01|0.3811
07:42:03|0.38105
07:42:04|0.38105
07:42:04|0.38105
07:42:06|0.38105
07:42:07|0.38105
07:42:08|0.38101
07:42:09|0.38101
07:42:10|0.38094
07:42:11|0.38094
07:42:12|0.38097
07:42:13|0.38097
07:42:14|0.38097
07:42:15|0.38095
07:42:16|0.38095
07:42:17|0.38095
07:42:18|0.381
07:42:20|0.381
07:42:20|0.381
07:42:21|0.381
07:42:22|0.38107
07:42:23|0.38107
07:42:24|0.38107
07:42:25|0.38107
07:42:26|0.38107
07:42:28|0.38107
07:42:29|0.38107
07:42:29|0.38107
07:42:30|0.38107
07:42:32|0.38116
07:42:32|0.38116
07:42:34|0.38115
07:42:35|0.38102
07:42:36|0.38102
07:42:36|0.38095
07:42:37|0.38086
07:42:40|0.38085
07:42:40|0.38081
07:42:42|0.38081
07:42:42|0.38086
07:42:43|0.38096
07:42:45|0.38085
07:42:45|0.38085
07:42:46|0.38085
07:42:48|0.38085
07:42:48|0.38085
07:42:49|0.38068
07:42:51|0.38073
07:42:52|0.38073
07:42:52|0.38092
07:42:53|0.38081
07:42:54|0.38072
07:42:55|0.38071
07:42:57|0.38071
07:42:57|0.38071
07:42:58|0.38069
07:42:59|0.38069
07:43:01|0.38069
07:43:02|0.38083
07:43:03|0.38083
07:43:04|0.38083
07:43:05|0.381
07:43:06|0.381
07:43:08|0.38096
07:43:09|0.38096
07:43:10|0.38096
07:43:11|0.38096
07:43:12|0.38116
07:43:13|0.38115
07:43:14|0.38115
07:43:15|0.38115
07:43:16|0.38115
07:43:17|0.3812
07:43:18|0.3812
07:43:19|0.3812
07:43:21|0.3812
07:43:22|0.3812
07:43:22|0.3812
07:43:23|0.3812
07:43:24|0.3812
07:43:26|0.38152
07:43:26|0.38178
07:43:28|0.38161
07:43:28|0.38161
07:43:30|0.38161
07:43:31|0.38161
07:43:32|0.38166
07:43:33|0.38166
07:43:34|0.38164
07:43:36|0.38164
07:43:37|0.38164
07:43:37|0.38164
07:43:39|0.38168
07:43:40|0.38165
07:43:41|0.38165
07:43:41|0.38165
07:43:43|0.38156
07:43:44|0.38156
07:43:44|0.38158
07:43:45|0.38158
07:43:47|0.38158
07:43:48|0.38162
07:43:49|0.38162
07:43:50|0.38179
07:43:51|0.38179
07:43:52|0.38177
07:43:53|0.38177
07:43:54|0.38177
07:43:55|0.38177
07:43:57|0.38177
07:43:58|0.38177
07:43:59|0.38187
07:44:01|0.38192
07:44:02|0.38177
07:44:04|0.38191
07:44:05|0.38191
07:44:06|0.38191
07:44:08|0.38191
07:44:08|0.38185
07:44:10|0.38199
07:44:10|0.38199
07:44:12|0.38199
07:44:13|0.38199
07:44:14|0.38199
07:44:15|0.38199
07:44:15|0.38193
07:44:17|0.38194
07:44:19|0.38194
07:44:20|0.38194
07:44:20|0.38194
07:44:22|0.38194
07:44:22|0.38198
07:44:24|0.38198
07:44:25|0.38195
07:44:26|0.38186
07:44:27|0.38186
07:44:28|0.38186
07:44:29|0.38186
07:44:30|0.38186
07:44:31|0.38194
07:44:33|0.38194
07:44:34|0.38194
07:44:34|0.38194
07:44:35|0.38194
07:44:36|0.38188
07:44:37|0.38188
07:44:38|0.38191
07:44:39|0.38191
07:44:40|0.38191
07:44:42|0.38191
07:44:43|0.38191
07:44:44|0.38191
07:44:45|0.38191
07:44:46|0.38191
07:44:46|0.38191
07:44:48|0.38186
07:44:48|0.38186
07:44:50|0.38186
07:44:51|0.38186
07:44:52|0.38186
07:44:53|0.38186
07:44:54|0.38195
07:44:54|0.38195
07:44:56|0.38195
07:44:57|0.38195
07:44:57|0.38195
07:44:59|0.38195
07:45:00|0.38195
07:45:01|0.38195
07:45:02|0.38213
07:45:04|0.38234
07:45:05|0.38221
07:45:06|0.38221
07:45:07|0.38221
07:45:08|0.38221
07:45:09|0.38221
07:45:10|0.38228
07:45:11|0.3823
07:45:12|0.3823
07:45:13|0.3823
07:45:14|0.38224
07:45:15|0.3823
07:45:16|0.3823
07:45:17|0.38235
07:45:18|0.38243
07:45:20|0.38239
07:45:21|0.38239
07:45:22|0.38239
07:45:23|0.38239
07:45:25|0.38247
07:45:26|0.38247
07:45:26|0.38247
07:45:27|0.38247
07:45:29|0.38247
07:45:29|0.38251
07:45:31|0.3825
07:45:32|0.38252
07:45:33|0.38238
07:45:34|0.3825
07:45:35|0.3825
07:45:36|0.3825
07:45:37|0.38243
07:45:38|0.3825
07:45:39|0.3825
07:45:40|0.38245
07:45:41|0.38245
07:45:42|0.38245
07:45:43|0.38245
07:45:44|0.38245
07:45:45|0.38245
07:45:46|0.38245
07:45:47|0.38238
07:45:48|0.38237
07:45:49|0.38247
07:45:50|0.38247
07:45:51|0.38247
07:45:52|0.38247
07:45:53|0.38255
07:45:54|0.38264
07:45:55|0.38261
07:45:56|0.38265
07:45:58|0.38265
07:45:58|0.38265
07:45:59|0.38264
07:46:00|0.38264
07:46:01|0.38264
07:46:02|0.38266
07:46:03|0.3827
07:46:05|0.3827
07:46:05|0.3827
07:46:06|0.38264
07:46:07|0.38246
07:46:10|0.38267
07:46:11|0.38286
07:46:12|0.38286
07:46:13|0.38287
07:46:14|0.38284
07:46:15|0.38284
07:46:16|0.38284
07:46:17|0.38307
07:46:19|0.38307
07:46:19|0.38307
07:46:21|0.38307
07:46:22|0.38307
07:46:22|0.38313
07:46:23|0.38313
07:46:24|0.38313
07:46:25|0.38307
07:46:27|0.38305
07:46:27|0.38305
07:46:29|0.38305
07:46:30|0.38305
07:46:31|0.38305
07:46:32|0.3831
07:46:33|0.38308
07:46:33|0.38308
07:46:35|0.38308
07:46:36|0.38308
07:46:37|0.38315
07:46:38|0.38315
07:46:39|0.38326
07:46:40|0.38337
07:46:41|0.38334
07:46:42|0.38334
07:46:43|0.38334
07:46:44|0.38339
07:46:45|0.38343
07:46:46|0.38352
07:46:47|0.38355
07:46:48|0.38374
07:46:49|0.38362
07:46:50|0.38363
07:46:52|0.38363
07:46:53|0.38363
07:46:54|0.38362
07:46:55|0.38362
07:46:56|0.38351
07:46:57|0.38344
07:46:57|0.38345
07:46:59|0.38345
07:46:59|0.38345
07:47:01|0.38345
07:47:02|0.38345
07:47:03|0.38345
07:47:04|0.38345
07:47:06|0.38345
07:47:07|0.38352
07:47:08|0.38375
07:47:09|0.38375
07:47:10|0.38377
07:47:12|0.38377
07:47:12|0.38377
07:47:13|0.38377
07:47:15|0.38377
07:47:16|0.38377
07:47:16|0.38375
07:47:18|0.38375
07:47:19|0.38375
07:47:19|0.38381
07:47:21|0.38381
07:47:21|0.38382
07:47:23|0.38382
07:47:24|0.38385
07:47:25|0.3839
07:47:26|0.3839
07:47:27|0.3839
07:47:28|0.3839
07:47:29|0.3839
07:47:30|0.38398
07:47:31|0.38398
07:47:32|0.38398
07:47:33|0.38398
07:47:34|0.38398
07:47:35|0.38409
07:47:37|0.384
07:47:37|0.38407
07:47:39|0.38384
07:47:39|0.38393
07:47:40|0.38413
07:47:42|0.38421
07:47:43|0.38421
07:47:44|0.38422
07:47:45|0.38422
07:47:46|0.38443
07:47:47|0.38446
07:47:48|0.38448
07:47:49|0.38452
07:47:50|0.38434
07:47:51|0.3844
07:47:52|0.38439
07:47:53|0.38437
07:47:55|0.38447
07:47:56|0.38447
07:47:56|0.38447
07:47:57|0.38446
07:47:58|0.3844
07:47:59|0.38432
07:48:01|0.38412
07:48:02|0.38404
07:48:02|0.38397
07:48:05|0.38407
07:48:06|0.38401
07:48:07|0.38401
07:48:08|0.38401
07:48:10|0.38395
07:48:11|0.38397
07:48:12|0.38386
07:48:14|0.38398
07:48:16|0.38399
07:48:16|0.384
07:48:18|0.38399
07:48:19|0.38402
07:48:19|0.38413
07:48:21|0.38415
07:48:22|0.38417
07:48:23|0.38413
07:48:24|0.38415
07:48:25|0.38398
07:48:27|0.38414
07:48:28|0.38414
07:48:29|0.38414
07:48:29|0.38389
07:48:31|0.38399
07:48:32|0.38387
07:48:33|0.38387
07:48:34|0.38391
07:48:34|0.38391
07:48:35|0.38391
07:48:38|0.38391
07:48:38|0.38393
07:48:40|0.38393
07:48:40|0.38392
07:48:42|0.38392
07:48:43|0.38392
07:48:44|0.38334
07:48:45|0.38341
07:48:47|0.38341
07:48:48|0.38341
07:48:48|0.38341
07:48:49|0.38355
07:48:50|0.38355
07:48:51|0.38355
07:48:53|0.38361
07:48:54|0.38345
07:48:55|0.38342
07:48:57|0.38342
07:48:58|0.38342
07:48:58|0.38342
07:48:59|0.38339
07:49:01|0.38339
07:49:02|0.38339
07:49:02|0.38339
07:49:05|0.38327
07:49:05|0.38328
07:49:07|0.38323
07:49:08|0.3832
07:49:09|0.38313
07:49:11|0.38313
07:49:12|0.38307
07:49:12|0.38307
07:49:13|0.38306
07:49:15|0.383
07:49:16|0.383
07:49:17|0.383
07:49:18|0.383
07:49:19|0.383
07:49:20|0.383
07:49:21|0.383
07:49:22|0.38293
07:49:24|0.38293
07:49:24|0.38285
07:49:26|0.38285
07:49:26|0.38295
07:49:28|0.38298
07:49:28|0.38298
07:49:29|0.38303
07:49:30|0.38303
07:49:31|0.38287
07:49:32|0.38347
07:49:34|0.38367
07:49:34|0.38369
07:49:35|0.38369
07:49:36|0.38369
07:49:38|0.3835
07:49:39|0.3835
07:49:40|0.3835
07:49:41|0.38363
07:49:42|0.38345
07:49:43|0.38345
07:49:44|0.38359
07:49:45|0.38359
07:49:46|0.38359
07:49:47|0.38359
07:49:48|0.38369
07:49:49|0.38371
07:49:50|0.38371
07:49:51|0.38365
07:49:52|0.38365
07:49:53|0.38365
07:49:54|0.38365
07:49:55|0.38365
07:49:56|0.38365
07:49:57|0.38365
07:49:58|0.38359
07:49:59|0.38359
07:50:00|0.38359
07:50:01|0.38359
07:50:02|0.38359
07:50:03|0.38334
07:50:04|0.38334
07:50:06|0.38334
07:50:06|0.38334
07:50:08|0.38327
07:50:09|0.38327
07:50:11|0.3832
07:50:12|0.3832
07:50:12|0.3832
07:50:13|0.38319
07:50:15|0.38312
07:50:16|0.38312
07:50:16|0.38312
07:50:18|0.3832
07:50:19|0.3832
07:50:20|0.3832
07:50:21|0.3832
07:50:22|0.3832
07:50:23|0.3832
07:50:24|0.3832
07:50:25|0.3832
07:50:27|0.3832
07:50:27|0.3832
07:50:28|0.3832
07:50:29|0.38333
07:50:30|0.38327
07:50:31|0.38327
07:50:32|0.38327
07:50:33|0.3832
07:50:35|0.38326
07:50:36|0.3832
07:50:37|0.3832
07:50:38|0.3831
07:50:39|0.3831
07:50:39|0.3832
07:50:40|0.3832
07:50:41|0.38305
07:50:43|0.3832
07:50:44|0.3832
07:50:44|0.3832
07:50:45|0.3832
07:50:47|0.3832
07:50:48|0.3832
07:50:49|0.383
07:50:50|0.38301
07:50:51|0.38301
07:50:52|0.38301
07:50:53|0.38301
07:50:54|0.38301
07:50:55|0.38301
07:50:56|0.38301
07:50:57|0.38301
07:50:59|0.38301
07:51:00|0.38301
07:51:01|0.38289
07:51:01|0.38288
07:51:03|0.38288
07:51:04|0.38288
07:51:04|0.38286
07:51:06|0.38286
07:51:06|0.38286
07:51:08|0.38286
07:51:08|0.38277
07:51:11|0.38277
07:51:12|0.38266
07:51:13|0.38265
07:51:14|0.38247
07:51:15|0.38259
07:51:16|0.38259
07:51:17|0.38259
07:51:18|0.38259
07:51:19|0.38242
07:51:20|0.38242
07:51:22|0.38242
07:51:22|0.38242
07:51:24|0.38242
07:51:24|0.38242
07:51:26|0.38242
07:51:26|0.38242
07:51:28|0.38237
07:51:29|0.38237
07:51:30|0.38237
07:51:31|0.38237
07:51:32|0.38215
07:51:33|0.38234
07:51:35|0.38223
07:51:35|0.38186
07:51:36|0.38203
07:51:38|0.38203
07:51:40|0.38204
07:51:41|0.38198
07:51:41|0.38194
07:51:42|0.38194
07:51:44|0.38142
07:51:44|0.38134
07:51:45|0.38131
07:51:46|0.38131
07:51:47|0.38121
07:51:49|0.38118
07:51:50|0.38118
07:51:51|0.3812
07:51:52|0.38109
07:51:53|0.38112
07:51:54|0.38095
07:51:55|0.38095
07:51:56|0.38106
07:51:57|0.38106
07:51:58|0.38124
07:51:59|0.38124
07:52:01|0.38124
07:52:01|0.38124
07:52:02|0.38124
07:52:03|0.38124
07:52:05|0.38124
07:52:06|0.38118
07:52:07|0.38119
07:52:07|0.38119
07:52:09|0.38131
07:52:11|0.38129
07:52:12|0.38131
07:52:13|0.38131
07:52:14|0.38141
07:52:15|0.38141
07:52:16|0.38141
07:52:17|0.38141
07:52:18|0.38141
07:52:19|0.38141
07:52:20|0.38141
07:52:21|0.38147
07:52:22|0.38147
07:52:23|0.38147
07:52:24|0.38147
07:52:25|0.38147
07:52:26|0.38131
07:52:27|0.38133
07:52:28|0.38133
07:52:30|0.38133
07:52:30|0.38131
07:52:31|0.38131
07:52:33|0.38134
07:52:34|0.38134
07:52:35|0.38134
07:52:35|0.38134
07:52:37|0.38134
07:52:37|0.38135
07:52:39|0.38135
07:52:40|0.38135
07:52:41|0.38129
07:52:42|0.38129
07:52:43|0.38129
07:52:44|0.38129
07:52:45|0.38129
07:52:46|0.38134
07:52:47|0.38127
07:52:48|0.38124
07:52:49|0.38125
07:52:50|0.38129
07:52:51|0.38129
07:52:52|0.38129
07:52:53|0.38126
07:52:54|0.38126
07:52:55|0.38126
07:52:56|0.38126
07:52:58|0.38126
07:52:58|0.3814
07:52:59|0.3814
07:53:00|0.3814
07:53:01|0.3814
07:53:02|0.3814
07:53:03|0.38146
07:53:05|0.38131
07:53:06|0.38125
07:53:07|0.38134
07:53:08|0.38134
07:53:09|0.38134
07:53:10|0.38134
07:53:12|0.38134
07:53:12|0.38127
07:53:13|0.38091
07:53:14|0.381
07:53:16|0.38092
07:53:17|0.381
07:53:18|0.381
07:53:19|0.38097
07:53:20|0.38097
07:53:21|0.38097
07:53:22|0.38097
07:53:23|0.38097
07:53:24|0.38097
07:53:26|0.38085
07:53:27|0.38091
07:53:28|0.38094
07:53:29|0.38094
07:53:30|0.38119
07:53:31|0.38119
07:53:32|0.38119
07:53:33|0.38119
07:53:34|0.38124
07:53:35|0.38124
07:53:36|0.38124
07:53:37|0.38124
07:53:39|0.38124
07:53:39|0.38118
07:53:40|0.38109
07:53:41|0.38106
07:53:43|0.38118
07:53:43|0.38118
07:53:44|0.38118
07:53:45|0.3811
07:53:47|0.3811
07:53:47|0.3811
07:53:49|0.3811
07:53:50|0.38129
07:53:50|0.38129
07:53:51|0.38113
07:53:53|0.3811
07:53:55|0.38111
07:53:56|0.38111
07:53:56|0.38108
07:53:57|0.38108
07:53:59|0.38108
07:54:00|0.38114
07:54:01|0.38114
07:54:02|0.38114
07:54:03|0.38114
07:54:04|0.38115
07:54:06|0.38141
07:54:07|0.38102
07:54:08|0.38102
07:54:09|0.38079
07:54:11|0.3806
07:54:12|0.38059
07:54:12|0.38052
07:54:14|0.3805
07:54:15|0.38051
07:54:16|0.38051
07:54:17|0.3805
07:54:18|0.3805
07:54:19|0.3805
07:54:20|0.3805
07:54:20|0.3805
07:54:22|0.38057
07:54:23|0.38057
07:54:24|0.38085
07:54:25|0.3808
07:54:26|0.3808
07:54:27|0.3808
07:54:28|0.38085
07:54:29|0.38085
07:54:30|0.38085
07:54:31|0.3806
07:54:32|0.3806
07:54:33|0.3806
07:54:34|0.3806
07:54:35|0.3806
07:54:37|0.38063
07:54:38|0.38085
07:54:39|0.38085
07:54:40|0.38078
07:54:40|0.38084
07:54:41|0.38084
07:54:42|0.38085
07:54:44|0.38085
07:54:44|0.38078
07:54:45|0.38078
07:54:46|0.38078
07:54:47|0.38078
07:54:49|0.38078
07:54:49|0.38078
07:54:50|0.38078
07:54:51|0.38078
07:54:53|0.38082
07:54:53|0.38082
07:54:54|0.38082
07:54:55|0.38078
07:54:56|0.38083
07:54:57|0.38078
07:54:58|0.38078
07:55:00|0.38078
07:55:01|0.38078
07:55:02|0.38077
07:55:04|0.38071
07:55:05|0.38071
07:55:06|0.38075
07:55:07|0.38069
07:55:08|0.38069
07:55:09|0.38048
07:55:10|0.3806
07:55:11|0.3806
07:55:12|0.3806
07:55:13|0.38045
07:55:14|0.3803
07:55:15|0.3803
07:55:16|0.38022
07:55:17|0.38022
07:55:18|0.38023
07:55:19|0.38032
07:55:20|0.38045
07:55:21|0.38053
07:55:22|0.38063
07:55:23|0.38063
07:55:24|0.38051
07:55:25|0.38057
07:55:26|0.38057
07:55:27|0.38057
07:55:28|0.3807
07:55:29|0.38092
07:55:31|0.38092
07:55:31|0.38108
07:55:32|0.38108
07:55:33|0.38108
07:55:34|0.3811
07:55:35|0.3811
07:55:37|0.3811
07:55:37|0.3811
07:55:38|0.38134
07:55:40|0.38141
07:55:40|0.38145
07:55:41|0.38151
07:55:42|0.38163
07:55:44|0.38163
07:55:44|0.38163
07:55:45|0.38164
07:55:46|0.38161
07:55:48|0.38161
07:55:48|0.38178
07:55:49|0.3817
07:55:50|0.3817
07:55:51|0.3817
07:55:53|0.3817
07:55:53|0.3818
07:55:54|0.3818
07:55:55|0.3818
07:55:57|0.3818
07:55:57|0.38158
07:55:58|0.38158
07:56:00|0.38158
07:56:01|0.38158
07:56:02|0.38164
07:56:03|0.38164
07:56:04|0.38163
07:56:05|0.38163
07:56:06|0.38175
07:56:07|0.38151
07:56:08|0.38151
07:56:09|0.38125
07:56:10|0.38125
07:56:11|0.38099
07:56:12|0.38096
07:56:13|0.38123
07:56:14|0.38123
07:56:16|0.38098
07:56:16|0.38098
07:56:17|0.38131
07:56:18|0.38102
07:56:19|0.38102
07:56:21|0.38102
07:56:22|0.381
07:56:22|0.381
07:56:24|0.381
07:56:25|0.381
07:56:26|0.381
07:56:27|0.38129
07:56:27|0.38129
07:56:28|0.38129
07:56:29|0.38129
07:56:31|0.38118
07:56:31|0.38118
07:56:33|0.38087
07:56:34|0.38084
07:56:34|0.3811
07:56:35|0.38103
07:56:37|0.38082
07:56:38|0.38082
07:56:39|0.38089
07:56:40|0.38089
07:56:41|0.38095
07:56:42|0.38089
07:56:43|0.38089
07:56:44|0.38085
07:56:46|0.38085
07:56:47|0.38085
07:56:48|0.38085
07:56:49|0.38071
07:56:50|0.38071
07:56:51|0.38071
07:56:52|0.38061
07:56:53|0.38061
07:56:54|0.38061
07:56:55|0.38061
07:56:57|0.3806
07:56:59|0.38062
07:57:00|0.38062
07:57:01|0.38062
07:57:02|0.38065
07:57:03|0.38065
07:57:04|0.38069
07:57:05|0.38069
07:57:06|0.38069
07:57:07|0.38069
07:57:08|0.38089
07:57:10|0.38089
07:57:10|0.38089
07:57:12|0.38089
07:57:13|0.38104
07:57:14|0.38104
07:57:15|0.38086
07:57:16|0.38086
07:57:17|0.38086
07:57:18|0.38086
07:57:19|0.38086
07:57:20|0.3806
07:57:21|0.3806
07:57:22|0.3806
07:57:23|0.3806
07:57:25|0.3805
07:57:26|0.38046
07:57:28|0.38027
07:57:29|0.38025
07:57:30|0.38025
07:57:31|0.3803
07:57:32|0.38043
07:57:33|0.38043
07:57:35|0.3806
07:57:36|0.3806
07:57:37|0.38071
07:57:37|0.38071
07:57:38|0.38071
07:57:40|0.38071
07:57:41|0.38071
07:57:42|0.38071
07:57:43|0.38071
07:57:44|0.38071
07:57:45|0.38071
07:57:46|0.38047
07:57:47|0.38047
07:57:48|0.38039
07:57:49|0.38039
07:57:50|0.38039
07:57:51|0.38039
07:57:52|0.38039
07:57:53|0.38032
07:57:54|0.38041
07:57:55|0.38041
07:57:56|0.38041
07:57:58|0.38041
07:57:59|0.38041
07:58:01|0.38049
07:58:01|0.38049
07:58:02|0.38049
07:58:04|0.38049
07:58:05|0.38049
07:58:05|0.38049
07:58:06|0.38049
07:58:07|0.38058
07:58:08|0.38064
07:58:09|0.38064
07:58:11|0.38065
07:58:11|0.38047
07:58:12|0.38047
07:58:14|0.38061
07:58:15|0.38061
07:58:17|0.38081
07:58:17|0.38093
07:58:19|0.38093
07:58:19|0.38093
07:58:20|0.38093
07:58:22|0.38103
07:58:22|0.38103
07:58:24|0.38103
07:58:25|0.38103
07:58:26|0.38103
07:58:27|0.38087
07:58:28|0.38087
07:58:29|0.38087
07:58:30|0.38087
07:58:31|0.38087
07:58:32|0.38063
07:58:33|0.38061
07:58:34|0.38061
07:58:35|0.38071
07:58:36|0.38071
07:58:37|0.3806
07:58:38|0.38082
07:58:39|0.3807
07:58:40|0.38068
07:58:41|0.38068
07:58:42|0.38068
07:58:43|0.38068
07:58:44|0.38079
07:58:45|0.38079
07:58:46|0.38083
07:58:48|0.38083
07:58:49|0.38083
07:58:49|0.38083
07:58:51|0.38092
07:58:52|0.38085
07:58:52|0.38085
07:58:54|0.38085
07:58:55|0.38085
07:58:56|0.38062
07:58:57|0.38062
07:58:58|0.38062
07:59:00|0.38053
07:59:00|0.38053
07:59:02|0.38053
07:59:03|0.38053
07:59:04|0.3805
07:59:05|0.38051
07:59:06|0.38051
07:59:07|0.38051
07:59:08|0.38051
07:59:10|0.38051
07:59:10|0.38056
07:59:12|0.38056
07:59:13|0.38056
07:59:14|0.38056
07:59:14|0.3805
07:59:17|0.38045
07:59:17|0.38051
07:59:19|0.38051
07:59:19|0.38072
07:59:20|0.38089
07:59:22|0.38089
07:59:22|0.38089
07:59:24|0.3806
07:59:25|0.3806
07:59:25|0.38059
07:59:27|0.3806
07:59:28|0.3806
07:59:29|0.3806
07:59:30|0.3806
07:59:30|0.3806
07:59:32|0.38061
07:59:32|0.3806
07:59:34|0.3806
07:59:35|0.3806
07:59:36|0.3806
07:59:37|0.3806
07:59:38|0.38062
07:59:39|0.38062
07:59:40|0.38074
07:59:41|0.38062
07:59:43|0.38062
07:59:43|0.38062
07:59:44|0.38062
07:59:46|0.38062
07:59:47|0.38062
07:59:48|0.38062
07:59:49|0.38062
07:59:50|0.38062
07:59:51|0.38062
07:59:52|0.38062
07:59:53|0.38062
07:59:54|0.38062
07:59:55|0.38062
07:59:56|0.38062
07:59:57|0.38062
07:59:59|0.38062
08:00:00|0.38062
08:00:01|0.38062
08:00:03|0.38062
08:00:05|0.3809
08:00:06|0.38092
08:00:07|0.38092
08:00:08|0.3806
08:00:09|0.3806
08:00:10|0.38071
08:00:11|0.3807
08:00:12|0.3807
08:00:13|0.38061
08:00:14|0.38061
08:00:15|0.38043
08:00:16|0.38043
08:00:17|0.38035
08:00:18|0.38024
08:00:20|0.38024
08:00:21|0.38027
08:00:21|0.38055
08:00:22|0.38055
08:00:23|0.38051
08:00:25|0.38052
08:00:25|0.38052
08:00:26|0.38045
08:00:28|0.38045
08:00:28|0.38043
08:00:29|0.38047
08:00:30|0.38047
08:00:31|0.38002
08:00:32|0.38
08:00:34|0.37992
08:00:34|0.37992
08:00:35|0.37989
08:00:36|0.3798
08:00:37|0.37979
08:00:39|0.37979
08:00:39|0.37983
08:00:40|0.37991
08:00:42|0.37991
08:00:42|0.37977
08:00:44|0.37977
08:00:45|0.37977
08:00:45|0.37989
08:00:46|0.37989
08:00:47|0.37989
08:00:48|0.37993
08:00:49|0.38002
08:00:50|0.38002
08:00:51|0.38002
08:00:52|0.38002
08:00:53|0.38002
08:00:55|0.38
08:00:55|0.38011
08:00:56|0.38011
08:00:58|0.37973
08:00:59|0.37992
08:01:00|0.37992
08:01:02|0.38001
08:01:03|0.38001
08:01:04|0.38001
08:01:05|0.38003
08:01:06|0.38003
08:01:07|0.38019
08:01:07|0.38057
08:01:09|0.38057
08:01:11|0.38055
08:01:11|0.38063
08:01:12|0.38083
08:01:14|0.38064
08:01:15|0.38071
08:01:16|0.38071
08:01:17|0.38071
08:01:18|0.38071
08:01:20|0.38071
08:01:20|0.38071
08:01:21|0.38044
08:01:22|0.38044
08:01:23|0.38039
08:01:25|0.38039
08:01:26|0.38039
08:01:26|0.38044
08:01:28|0.38035
08:01:29|0.38035
08:01:30|0.3803
08:01:31|0.3803
08:01:32|0.38027
08:01:33|0.38027
08:01:34|0.38019
08:01:35|0.3803
08:01:36|0.3803
08:01:36|0.3803
08:01:38|0.3803
08:01:39|0.3803
08:01:40|0.38058
08:01:40|0.38058
08:01:42|0.38058
08:01:42|0.38033
08:01:44|0.38033
08:01:46|0.38033
08:01:46|0.38053
08:01:47|0.38057
08:01:48|0.38057
08:01:50|0.38057
08:01:50|0.38057
08:01:51|0.38057
08:01:52|0.38063
08:01:53|0.38064
08:01:54|0.38064
08:01:56|0.38064
08:01:57|0.38064
08:01:57|0.38064
08:01:58|0.38085
08:01:59|0.38085
08:02:01|0.38093
08:02:02|0.38089
08:02:03|0.38091
08:02:04|0.38091
08:02:06|0.38091
08:02:07|0.38102
08:02:08|0.38102
08:02:09|0.38102
08:02:10|0.38102
08:02:12|0.38102
08:02:12|0.38102
08:02:13|0.38102
08:02:15|0.38102
08:02:15|0.38083
08:02:17|0.38083
08:02:18|0.38083
08:02:19|0.38089
08:02:20|0.38089
08:02:21|0.38089
08:02:22|0.38094
08:02:23|0.38094
08:02:24|0.38094
08:02:25|0.38094
08:02:26|0.381
08:02:28|0.381
08:02:29|0.381
08:02:30|0.381
08:02:31|0.381
08:02:32|0.381
08:02:33|0.381
08:02:34|0.38103
08:02:35|0.38103
08:02:36|0.38103
08:02:37|0.38103
08:02:38|0.38103
08:02:39|0.38099
08:02:40|0.38099
08:02:41|0.38099
08:02:42|0.38104
08:02:43|0.38104
08:02:44|0.38115
08:02:45|0.38115
08:02:46|0.38115
08:02:47|0.38115
08:02:48|0.38115
08:02:49|0.38115
08:02:50|0.38116
08:02:51|0.38116
08:02:52|0.38116
08:02:53|0.38116
08:02:54|0.38128
08:02:55|0.38128
08:02:56|0.38143
08:02:57|0.38144
08:02:58|0.38144
08:03:00|0.38144
08:03:01|0.38145
08:03:02|0.38149
08:03:04|0.38149
08:03:05|0.38157
08:03:05|0.38157
08:03:06|0.38157
08:03:08|0.38157
08:03:09|0.38157
08:03:10|0.38161
08:03:11|0.38158
08:03:12|0.38158
08:03:13|0.3815
08:03:15|0.38144
08:03:16|0.38144
08:03:17|0.38131
08:03:18|0.38131
08:03:18|0.38131
08:03:20|0.38131
08:03:21|0.38131
08:03:21|0.38148
08:03:23|0.38148
08:03:23|0.38148
08:03:25|0.38144
08:03:26|0.38144
08:03:27|0.38144
08:03:28|0.38144
08:03:29|0.38144
08:03:30|0.38144
08:03:31|0.38165
08:03:32|0.38165
08:03:33|0.38165
08:03:34|0.38165
08:03:35|0.38183
08:03:37|0.38183
08:03:37|0.38158
08:03:38|0.38165
08:03:39|0.38165
08:03:41|0.38165
08:03:42|0.38165
08:03:43|0.38165
08:03:44|0.38165
08:03:44|0.38165
08:03:46|0.38165
08:03:47|0.38165
08:03:47|0.38165
08:03:48|0.38165
08:03:49|0.38165
08:03:50|0.38185
08:03:52|0.38185
08:03:53|0.38185
08:03:54|0.38185
08:03:55|0.38185
08:03:57|0.38168
08:03:58|0.38191
08:03:59|0.38191
08:04:01|0.38191
08:04:02|0.38193
08:04:03|0.38193
08:04:04|0.38192
08:04:06|0.38185
08:04:07|0.38187
08:04:08|0.38187
08:04:09|0.38187
08:04:10|0.38187
08:04:10|0.38187
08:04:12|0.38212
08:04:13|0.38217
08:04:14|0.38208
08:04:15|0.38208
08:04:16|0.38208
08:04:17|0.38211
08:04:18|0.38211
08:04:19|0.38211
08:04:20|0.38211
08:04:21|0.38211
08:04:22|0.38214
08:04:23|0.38214
08:04:24|0.3822
08:04:25|0.3822
08:04:26|0.3822
08:04:27|0.3822
08:04:28|0.3822
08:04:29|0.3822
08:04:30|0.3822
08:04:31|0.38236
08:04:32|0.38236
08:04:33|0.38236
08:04:34|0.38236
08:04:35|0.38236
08:04:36|0.38236
08:04:37|0.38236
08:04:38|0.38239
08:04:39|0.38239
08:04:40|0.38246
08:04:41|0.38249
08:04:42|0.38249
08:04:43|0.38235
08:04:44|0.38235
08:04:45|0.38244
08:04:46|0.38244
08:04:47|0.38208
08:04:48|0.38208
08:04:49|0.38208
08:04:51|0.38208
08:04:52|0.38203
08:04:53|0.38204
08:04:54|0.38204
08:04:56|0.38204
08:04:57|0.38204
08:04:58|0.38219
08:04:59|0.38232
08:05:00|0.38248
08:05:02|0.38248
08:05:03|0.38249
08:05:04|0.38252
08:05:05|0.38252
08:05:05|0.38252
08:05:07|0.38252
08:05:08|0.38258
08:05:09|0.38251
08:05:10|0.38251
08:05:11|0.38251
08:05:11|0.38251
08:05:13|0.38251
08:05:14|0.38251
08:05:15|0.38261
08:05:16|0.38258
08:05:17|0.38258
08:05:19|0.38258
08:05:19|0.38258
08:05:20|0.38258
08:05:21|0.38258
08:05:22|0.38258
08:05:23|0.38258
08:05:25|0.38258
08:05:26|0.38258
08:05:26|0.38247
08:05:27|0.38247
08:05:29|0.38247
08:05:30|0.3825
08:05:31|0.3825
08:05:32|0.3825
08:05:32|0.3825
08:05:33|0.38263
08:05:34|0.38276
08:05:35|0.38276
08:05:37|0.38272
08:05:38|0.38272
08:05:39|0.38289
08:05:40|0.38289
08:05:41|0.38273
08:05:42|0.38273
08:05:43|0.38273
08:05:44|0.38276
08:05:44|0.38276
08:05:45|0.38262
08:05:47|0.3825
08:05:48|0.38247
08:05:48|0.38247
08:05:50|0.38236
08:05:50|0.38236
08:05:52|0.38227
08:05:52|0.38241
08:05:54|0.38241
08:05:54|0.38241
08:05:56|0.38234
08:05:57|0.38234
08:05:59|0.38234
08:05:59|0.38234
08:06:00|0.38234
08:06:01|0.38245
08:06:03|0.38245
08:06:04|0.38245
08:06:04|0.38253
08:06:06|0.38253
08:06:06|0.38253
08:06:09|0.38253
08:06:09|0.38253
08:06:10|0.38253
08:06:12|0.38253
08:06:12|0.38253
08:06:13|0.38253
08:06:14|0.38253
08:06:15|0.38253
08:06:17|0.38272
08:06:17|0.38272
08:06:19|0.38272
08:06:20|0.38272
08:06:21|0.38272
08:06:21|0.38285
08:06:23|0.38285
08:06:24|0.38285
08:06:25|0.38287
08:06:26|0.38287
08:06:27|0.38287
08:06:27|0.38287
08:06:29|0.38288
08:06:29|0.38288
08:06:31|0.38288
08:06:32|0.38288
08:06:33|0.38288
08:06:34|0.38288
08:06:35|0.38288
08:06:36|0.38288
08:06:37|0.38288
08:06:38|0.38288
08:06:39|0.38288
08:06:40|0.3829
08:06:41|0.3829
08:06:42|0.3829
08:06:43|0.38281
08:06:44|0.38281
08:06:45|0.38291
08:06:46|0.38291
08:06:47|0.38291
08:06:48|0.38308
08:06:49|0.38329
08:06:50|0.38328
08:06:51|0.38328
08:06:52|0.38341
08:06:53|0.38341
08:06:54|0.38352
08:06:55|0.38355
08:06:58|0.38355
08:06:59|0.38372
08:07:00|0.38372
08:07:00|0.38376
08:07:01|0.38398
08:07:03|0.38384
08:07:03|0.38393
08:07:05|0.38393
08:07:06|0.38393
08:07:07|0.38384
08:07:08|0.38384
08:07:09|0.3838
08:07:11|0.38397
08:07:12|0.38398
08:07:13|0.38398
08:07:13|0.38398
08:07:15|0.38398
08:07:16|0.38415
08:07:17|0.38415
08:07:18|0.38415
08:07:19|0.38411
08:07:20|0.38414
08:07:21|0.38425
08:07:22|0.38425
08:07:23|0.38432
08:07:23|0.38434
08:07:25|0.38434
08:07:26|0.38434
08:07:27|0.38441
08:07:28|0.38441
08:07:29|0.38441
08:07:31|0.38441
08:07:31|0.38441
08:07:32|0.38435
08:07:33|0.38436
08:07:34|0.38436
08:07:35|0.38443
08:07:36|0.38429
08:07:37|0.38429
08:07:38|0.38421
08:07:39|0.38421
08:07:40|0.38415
08:07:41|0.38421
08:07:42|0.38421
08:07:43|0.38421
08:07:44|0.38369
08:07:46|0.38369
08:07:47|0.38369
08:07:47|0.38381
08:07:48|0.38381
08:07:49|0.38381
08:07:51|0.38381
08:07:51|0.38417
08:07:52|0.38411
08:07:53|0.38418
08:07:54|0.38418
08:07:55|0.38414
08:07:58|0.38434
08:07:58|0.38419
08:08:00|0.38408
08:08:02|0.38408
08:08:03|0.38408
08:08:04|0.38408
08:08:05|0.38408
08:08:06|0.38408
08:08:07|0.38408
08:08:09|0.38407
08:08:09|0.38407
08:08:10|0.38407
08:08:11|0.38407
08:08:13|0.38401
08:08:13|0.38401
08:08:14|0.38407
08:08:16|0.38407
08:08:17|0.38392
08:08:18|0.38391
08:08:18|0.38406
08:08:19|0.38405
08:08:21|0.38405
08:08:21|0.38405
08:08:23|0.38379
08:08:24|0.38385
08:08:25|0.38368
08:08:26|0.38368
08:08:27|0.38375
08:08:28|0.38382
08:08:29|0.38382
08:08:30|0.38382
08:08:31|0.38377
08:08:32|0.38377
08:08:33|0.38374
08:08:34|0.38374
08:08:35|0.38374
08:08:36|0.38374
08:08:37|0.38374
08:08:38|0.38374
08:08:39|0.38383
08:08:40|0.38377
08:08:41|0.38377
08:08:42|0.38377
08:08:43|0.38412
08:08:44|0.38413
08:08:45|0.38409
08:08:46|0.38409
08:08:47|0.38409
08:08:48|0.38409
08:08:49|0.38409
08:08:50|0.38409
08:08:51|0.38409
08:08:52|0.38421
08:08:53|0.38421
08:08:54|0.38448
08:08:55|0.38448
08:08:57|0.3845
08:08:58|0.3845
08:08:59|0.38436
08:09:01|0.38436
08:09:02|0.38435
08:09:03|0.38435
08:09:04|0.38435
08:09:05|0.3842
08:09:06|0.3842
08:09:08|0.3842
08:09:08|0.3842
08:09:10|0.3842
08:09:10|0.3842
08:09:11|0.3842
08:09:13|0.3842
08:09:13|0.3842
08:09:15|0.38427
08:09:16|0.38403
08:09:16|0.38403
08:09:18|0.38403
08:09:19|0.38403
08:09:20|0.38408
08:09:20|0.38408
08:09:21|0.38408
08:09:23|0.38408
08:09:24|0.38408
08:09:25|0.38408
08:09:26|0.38408
08:09:27|0.38408
08:09:28|0.38427
08:09:28|0.38427
08:09:29|0.38427
08:09:30|0.38427
08:09:31|0.384
08:09:33|0.38407
08:09:33|0.38413
08:09:35|0.38413
08:09:36|0.38413
08:09:37|0.38412
08:09:38|0.38412
08:09:39|0.38412
08:09:40|0.38412
08:09:41|0.38412
08:09:42|0.38412
08:09:43|0.38413
08:09:44|0.38413
08:09:46|0.38413
08:09:46|0.38413
08:09:47|0.38417
08:09:49|0.38417
08:09:49|0.38417
08:09:50|0.38417
08:09:52|0.38444
08:09:52|0.38447
08:09:53|0.38447
08:09:54|0.38447
08:09:55|0.38447
08:09:56|0.38433
08:09:57|0.38417
08:09:59|0.38417
08:10:00|0.38435
08:10:01|0.38405
08:10:03|0.38423
08:10:04|0.38423
08:10:05|0.384
08:10:06|0.38411
08:10:07|0.38411
08:10:09|0.38403
08:10:09|0.38403
08:10:10|0.38403
08:10:11|0.38403
08:10:13|0.38403
08:10:14|0.38405
08:10:15|0.38405
08:10:16|0.38393
08:10:17|0.3839
08:10:18|0.3837
08:10:19|0.3837
08:10:20|0.3837
08:10:21|0.3837
08:10:22|0.38388
08:10:23|0.38388
08:10:25|0.38388
08:10:26|0.38388
08:10:26|0.38389
08:10:27|0.38389
08:10:29|0.38409
08:10:29|0.38424
08:10:31|0.38424
08:10:32|0.38424
08:10:33|0.38424
08:10:34|0.38424
08:10:35|0.38424
08:10:36|0.38424
08:10:37|0.38424
08:10:38|0.38424
08:10:39|0.38424
08:10:40|0.38423
08:10:41|0.38407
08:10:42|0.38407
08:10:43|0.38401
08:10:44|0.38401
08:10:45|0.38401
08:10:46|0.38407
08:10:47|0.38407
08:10:48|0.38407
08:10:49|0.38407
08:10:50|0.38407
08:10:51|0.38407
08:10:52|0.38381
08:10:53|0.38381
08:10:54|0.38381
08:10:55|0.38381
08:10:56|0.38381
08:10:57|0.38357
08:10:58|0.38361
08:10:59|0.38361
08:11:00|0.38361
08:11:01|0.38361
08:11:02|0.38361
08:11:04|0.38361
08:11:05|0.38361
08:11:06|0.38361
08:11:07|0.38361
08:11:07|0.38361
08:11:09|0.38361
08:11:10|0.38361
08:11:11|0.38361
08:11:12|0.38337
08:11:13|0.38337
08:11:14|0.38337
08:11:15|0.38355
08:11:16|0.38355
08:11:17|0.38355
08:11:18|0.38332
08:11:19|0.3833
08:11:21|0.3833
08:11:22|0.3833
08:11:23|0.3833
08:11:23|0.38327
08:11:25|0.38327
08:11:26|0.38327
08:11:27|0.38336
08:11:28|0.3833
08:11:29|0.3833
08:11:30|0.38352
08:11:31|0.38352
08:11:32|0.38352
08:11:33|0.38352
08:11:34|0.38348
08:11:35|0.38348
08:11:36|0.38352
08:11:37|0.38352
08:11:38|0.38361
08:11:39|0.38361
08:11:40|0.38361
08:11:41|0.38361
08:11:42|0.38368
08:11:43|0.38361
08:11:44|0.38368
08:11:45|0.38368
08:11:46|0.38382
08:11:47|0.38401
08:11:48|0.38401
08:11:49|0.38401
08:11:50|0.38407
08:11:51|0.38407
08:11:52|0.38407
08:11:53|0.38381
08:11:54|0.38384
08:11:55|0.38384
08:11:56|0.38384
08:11:58|0.38389
08:11:59|0.38389
08:12:01|0.38372
08:12:01|0.3827
08:12:03|0.38274
08:12:04|0.38274
08:12:05|0.38274
08:12:06|0.38274
08:12:07|0.38274
08:12:08|0.383
08:12:09|0.383
08:12:10|0.383
08:12:11|0.38291
08:12:12|0.38288
08:12:14|0.38294
08:12:14|0.38274
08:12:16|0.38274
08:12:16|0.38298
08:12:17|0.38298
08:12:19|0.38298
08:12:20|0.38294
08:12:20|0.38294
08:12:21|0.38294
08:12:23|0.38294
08:12:24|0.3829
08:12:26|0.3829
08:12:26|0.38282
08:12:27|0.38275
08:12:29|0.38275
08:12:30|0.38275
08:12:31|0.38274
08:12:32|0.38274
08:12:33|0.38274
08:12:34|0.38274
08:12:35|0.38278
08:12:36|0.38281
08:12:37|0.38281
08:12:38|0.38275
08:12:39|0.38286
08:12:40|0.38286
08:12:41|0.38286
08:12:42|0.38274
08:12:43|0.38274
08:12:44|0.38276
08:12:45|0.38256
08:12:46|0.38237
08:12:47|0.38234
08:12:48|0.38228
08:12:49|0.38232
08:12:50|0.38232
08:12:51|0.38235
08:12:53|0.38235
08:12:53|0.38239
08:12:54|0.38233
08:12:55|0.38233
08:12:56|0.38233
08:12:57|0.38233
08:12:59|0.38233
08:13:01|0.38244
08:13:01|0.38253
08:13:03|0.38253
08:13:03|0.38253
08:13:05|0.3825
08:13:06|0.3825
08:13:07|0.3825
08:13:07|0.3825
08:13:09|0.3825
08:13:10|0.3825
08:13:11|0.3825
08:13:12|0.3825
08:13:13|0.38248
08:13:14|0.38248
08:13:15|0.38248
08:13:16|0.38248
08:13:17|0.38246
08:13:19|0.38246
08:13:20|0.38246
08:13:21|0.38246
08:13:22|0.38246
08:13:23|0.38246
08:13:24|0.38246
08:13:25|0.38246
08:13:27|0.38246
08:13:27|0.38246
08:13:29|0.38256
08:13:29|0.38256
08:13:30|0.38257
08:13:31|0.38198
08:13:33|0.38225
08:13:33|0.38207
08:13:34|0.38207
08:13:35|0.3822
08:13:36|0.3822
08:13:38|0.38216
08:13:38|0.38216
08:13:39|0.38216
08:13:41|0.38207
08:13:42|0.38207
08:13:43|0.38215
08:13:44|0.3821
08:13:45|0.38202
08:13:46|0.38191
08:13:47|0.38191
08:13:48|0.38191
08:13:49|0.38191
08:13:50|0.38191
08:13:51|0.38194
08:13:52|0.38194
08:13:53|0.38194
08:13:54|0.38195
08:13:55|0.38195
08:13:56|0.38193
08:13:57|0.38193
08:13:58|0.38195
08:13:59|0.38191
08:14:01|0.38191
08:14:02|0.38191
08:14:04|0.38191
08:14:05|0.38192
08:14:05|0.38192
08:14:07|0.38191
08:14:08|0.38191
08:14:10|0.38196
08:14:10|0.38201
08:14:11|0.38205
08:14:13|0.38206
08:14:14|0.38206
08:14:15|0.38165
08:14:17|0.38158
08:14:17|0.38154
08:14:18|0.38154
08:14:19|0.38175
08:14:20|0.38175
08:14:21|0.38175
08:14:23|0.38167
08:14:24|0.38162
08:14:24|0.38162
08:14:26|0.38162
08:14:27|0.38187
08:14:28|0.38187
08:14:28|0.38196
08:14:30|0.38196
08:14:31|0.38187
08:14:31|0.38187
08:14:33|0.38187
08:14:34|0.38187
08:14:35|0.38187
08:14:36|0.38187
08:14:37|0.38128
08:14:37|0.38129
08:14:39|0.38129
08:14:40|0.3813
08:14:41|0.3813
08:14:42|0.3813
08:14:43|0.38116
08:14:44|0.38116
08:14:45|0.38116
08:14:46|0.38116
08:14:47|0.3813
08:14:48|0.38139
08:14:49|0.38139
08:14:50|0.38131
08:14:51|0.38131
08:14:53|0.38131
08:14:53|0.3813
08:14:55|0.3813
08:14:56|0.3813
08:14:56|0.3813
08:14:58|0.3813
08:14:59|0.3813
08:15:00|0.3813
08:15:01|0.38136
08:15:02|0.38136
08:15:04|0.38136
08:15:05|0.38128
08:15:05|0.38132
08:15:07|0.38132
08:15:07|0.38132
08:15:09|0.38136
08:15:10|0.38136
08:15:11|0.38137
08:15:12|0.38137
08:15:13|0.38137
08:15:14|0.38137
08:15:16|0.38137
08:15:16|0.38137
08:15:17|0.38137
08:15:18|0.38137
08:15:19|0.38144
08:15:20|0.38135
08:15:21|0.38122
08:15:22|0.38122
08:15:23|0.38122
08:15:24|0.38122
08:15:25|0.38122
08:15:27|0.38122
08:15:27|0.38122
08:15:28|0.38122
08:15:29|0.38122
08:15:31|0.38122
08:15:32|0.38122
08:15:32|0.38122
08:15:33|0.38132
08:15:35|0.38132
08:15:35|0.38132
08:15:36|0.38148
08:15:38|0.38138
08:15:38|0.38127
08:15:39|0.38127
08:15:41|0.38108
08:15:42|0.38104
08:15:43|0.38097
08:15:44|0.38092
08:15:44|0.38092
08:15:46|0.38085
08:15:46|0.38085
08:15:48|0.38085
08:15:49|0.38085
08:15:50|0.38107
08:15:51|0.38101
08:15:52|0.38109
08:15:53|0.38109
08:15:54|0.38111
08:15:55|0.38103
08:15:56|0.38101
08:15:58|0.38118
08:15:59|0.38107
08:15:59|0.38101
08:16:00|0.38107
08:16:01|0.38107
08:16:03|0.38099
08:16:05|0.38099
08:16:06|0.38099
08:16:07|0.38099
08:16:08|0.38099
08:16:09|0.38099
08:16:10|0.38103
08:16:11|0.38107
08:16:11|0.38118
08:16:13|0.38112
08:16:14|0.38112
08:16:15|0.38112
08:16:16|0.38118
08:16:17|0.38124
08:16:18|0.38124
08:16:19|0.38124
08:16:20|0.38124
08:16:21|0.38124
08:16:22|0.38089
08:16:23|0.38089
08:16:24|0.3812
08:16:25|0.38118
08:16:26|0.38118
08:16:28|0.38118
08:16:28|0.3814
08:16:29|0.38141
08:16:30|0.38132
08:16:32|0.38118
08:16:33|0.38118
08:16:34|0.38118
08:16:35|0.38108
08:16:36|0.38109
08:16:37|0.38118
08:16:38|0.38118
08:16:39|0.38118
08:16:40|0.38119
08:16:41|0.38116
08:16:42|0.38119
08:16:43|0.38118
08:16:44|0.38115
08:16:45|0.38115
08:16:46|0.38114
08:16:47|0.38114
08:16:49|0.38107
08:16:49|0.38106
08:16:50|0.38106
08:16:52|0.38113
08:16:52|0.38108
08:16:54|0.38108
08:16:55|0.38097
08:16:56|0.38092
08:16:56|0.38092
08:16:57|0.381
08:16:59|0.38089
08:16:59|0.38089
08:17:01|0.38089
08:17:01|0.38094
08:17:04|0.38094
08:17:04|0.38092
08:17:05|0.38092
08:17:07|0.38092
08:17:08|0.38095
08:17:09|0.38093
08:17:10|0.38093
08:17:12|0.381
08:17:12|0.38106
08:17:14|0.38109
08:17:15|0.38108
08:17:16|0.38108
08:17:17|0.38129
08:17:18|0.38127
08:17:19|0.38127
08:17:20|0.38127
08:17:21|0.38129
08:17:23|0.38129
08:17:24|0.38119
08:17:24|0.38118
08:17:26|0.38118
08:17:26|0.38118
08:17:27|0.38118
08:17:29|0.38123
08:17:30|0.38129
08:17:31|0.38124
08:17:32|0.38124
08:17:33|0.38124
08:17:34|0.38124
08:17:35|0.38127
08:17:36|0.38126
08:17:36|0.38118
08:17:38|0.38127
08:17:38|0.38127
08:17:41|0.38127
08:17:41|0.38127
08:17:42|0.38119
08:17:43|0.38119
08:17:45|0.38126
08:17:45|0.3813
08:17:46|0.3813
08:17:48|0.3813
08:17:48|0.3813
08:17:49|0.38129
08:17:51|0.38095
08:17:51|0.38095
08:17:53|0.38095
08:17:53|0.38095
08:17:54|0.38095
08:17:56|0.38095
08:17:56|0.38095
08:17:57|0.38095
08:17:58|0.38095
08:17:59|0.38095
08:18:00|0.38095
08:18:01|0.38095
08:18:02|0.38095
08:18:04|0.38095
08:18:06|0.38095
08:18:07|0.38095
08:18:08|0.38095
08:18:10|0.38095
08:18:11|0.38095
08:18:12|0.38095
08:18:13|0.38117
08:18:14|0.38117
08:18:15|0.38111
08:18:17|0.38115
08:18:18|0.38111
08:18:18|0.38111
08:18:19|0.38111
08:18:20|0.38111
08:18:21|0.38116
08:18:23|0.38116
08:18:23|0.38116
08:18:25|0.38116
08:18:26|0.38116
08:18:26|0.38116
08:18:28|0.38116
08:18:29|0.38116
08:18:30|0.38119
08:18:31|0.38123
08:18:32|0.38123
08:18:33|0.38123
08:18:34|0.38112
08:18:35|0.38127
08:18:36|0.38126
08:18:37|0.38126
08:18:38|0.38126
08:18:39|0.38115
08:18:40|0.38115
08:18:42|0.38115
08:18:42|0.38115
08:18:43|0.38135
08:18:44|0.38135
08:18:45|0.38135
08:18:46|0.38135
08:18:47|0.38135
08:18:48|0.38135
08:18:50|0.38151
08:18:51|0.38153
08:18:52|0.38153
08:18:53|0.38095
08:18:54|0.38094
08:18:55|0.38094
08:18:56|0.38094
08:18:57|0.38085
08:18:58|0.38074
08:18:59|0.38075
08:19:00|0.38077
08:19:01|0.38077
08:19:03|0.38077
08:19:03|0.38074
08:19:05|0.38074
08:19:07|0.38074
08:19:09|0.38074
08:19:10|0.38074
08:19:10|0.38077
08:19:13|0.38077
08:19:14|0.38077
08:19:14|0.38077
08:19:16|0.38077
08:19:16|0.38076
08:19:17|0.38076
08:19:19|0.38075
08:19:20|0.38074
08:19:21|0.38074
08:19:21|0.38074
08:19:23|0.38076
08:19:24|0.38078
08:19:25|0.38078
08:19:26|0.38078
08:19:27|0.38078
08:19:28|0.38078
08:19:29|0.38078
08:19:30|0.38078
08:19:31|0.38078
08:19:32|0.38093
08:19:33|0.38099
08:19:34|0.38099
08:19:35|0.38099
08:19:36|0.38099
08:19:37|0.38099
08:19:38|0.38099
08:19:39|0.38087
08:19:40|0.38087
08:19:41|0.38087
08:19:42|0.38074
08:19:43|0.38074
08:19:44|0.38074
08:19:45|0.38074
08:19:47|0.38074
08:19:47|0.38074
08:19:48|0.38074
08:19:49|0.38074
08:19:50|0.38074
08:19:51|0.38074
08:19:53|0.38074
08:19:53|0.38074
08:19:55|0.3807
08:19:55|0.3807
08:19:56|0.3807
08:19:58|0.3807
08:19:59|0.3807
08:20:01|0.3805
08:20:02|0.3805
08:20:04|0.38051
08:20:05|0.38051
08:20:06|0.38051
08:20:07|0.38051
08:20:09|0.3806
08:20:10|0.3806
08:20:11|0.38063
08:20:12|0.38063
08:20:13|0.38075
08:20:14|0.38075
08:20:15|0.38075
08:20:16|0.38075
08:20:17|0.38075
08:20:18|0.38075
08:20:19|0.38075
08:20:20|0.38075
08:20:22|0.38075
08:20:22|0.38066
08:20:23|0.38066
08:20:24|0.38066
08:20:26|0.38066
08:20:27|0.38065
08:20:28|0.38065
08:20:28|0.38065
08:20:30|0.38065
08:20:31|0.38065
08:20:32|0.38065
08:20:33|0.38065
08:20:34|0.38052
08:20:35|0.38059
08:20:36|0.38059
08:20:37|0.38059
08:20:39|0.38059
08:20:39|0.38059
08:20:40|0.38059
08:20:41|0.38059
08:20:42|0.38059
08:20:43|0.38059
08:20:45|0.38059
08:20:45|0.38063
08:20:46|0.38063
08:20:47|0.38063
08:20:49|0.38063
08:20:50|0.38063
08:20:51|0.38063
08:20:52|0.3809
08:20:53|0.38078
08:20:54|0.38084
08:20:55|0.38084
08:20:56|0.381
08:20:57|0.38081
08:20:58|0.38081
08:20:59|0.38081
08:21:00|0.3807
08:21:01|0.38075
08:21:03|0.38075
08:21:03|0.38064
08:21:04|0.38064
08:21:05|0.38064
08:21:07|0.38067
08:21:07|0.38074
08:21:10|0.38082
08:21:10|0.38082
08:21:11|0.38082
08:21:13|0.38082
08:21:14|0.38082
08:21:15|0.38082
08:21:16|0.3806
08:21:17|0.3806
08:21:18|0.3806
08:21:20|0.3806
08:21:21|0.3806
08:21:22|0.3806
08:21:22|0.3806
08:21:24|0.38056
08:21:25|0.38052
08:21:26|0.38052
08:21:27|0.38052
08:21:28|0.38056
08:21:29|0.38056
08:21:31|0.38056
08:21:32|0.3805
08:21:33|0.3805
08:21:34|0.3805
08:21:34|0.3805
08:21:36|0.38051
08:21:38|0.38051
08:21:38|0.38062
08:21:39|0.38061
08:21:40|0.38063
08:21:41|0.38063
08:21:42|0.38063
08:21:43|0.38063
08:21:44|0.38063
08:21:45|0.38063
08:21:46|0.38063
08:21:47|0.38083
08:21:48|0.38083
08:21:49|0.38083
08:21:51|0.38083
08:21:51|0.38083
08:21:52|0.38094
08:21:53|0.38094
08:21:54|0.38107
08:21:56|0.38107
08:21:57|0.3813
08:21:58|0.38134
08:21:59|0.38134
08:22:00|0.38134
08:22:00|0.38147
08:22:02|0.38147
08:22:03|0.38138
08:22:03|0.38138
08:22:05|0.38142
08:22:06|0.38142
08:22:07|0.38142
08:22:08|0.38142
08:22:09|0.38142
08:22:10|0.38146
08:22:11|0.38138
08:22:12|0.38138
08:22:13|0.38138
08:22:14|0.38145
08:22:15|0.38145
08:22:16|0.38145
08:22:17|0.38142
08:22:18|0.38157
08:22:19|0.38146
08:22:21|0.38146
08:22:21|0.38146
08:22:23|0.38146
08:22:25|0.38146
08:22:26|0.3815
08:22:26|0.38169
08:22:27|0.38169
08:22:29|0.38169
08:22:29|0.38169
08:22:30|0.38178
08:22:31|0.38178
08:22:32|0.38173
08:22:34|0.38173
08:22:34|0.38167
08:22:36|0.38167
08:22:37|0.38162
08:22:37|0.38164
08:22:39|0.38164
08:22:40|0.38164
08:22:41|0.38146
08:22:42|0.38142
08:22:43|0.38136
08:22:43|0.38136
08:22:44|0.38136
08:22:46|0.38136
08:22:47|0.38136
08:22:47|0.38135
08:22:49|0.38149
08:22:50|0.38149
08:22:51|0.38134
08:22:52|0.38134
08:22:53|0.38127
08:22:54|0.38112
08:22:55|0.38112
08:22:56|0.38112
08:22:57|0.38124
08:22:58|0.38126
08:22:59|0.38126
08:23:00|0.38126
08:23:01|0.38126
08:23:03|0.38126
08:23:05|0.38126
08:23:06|0.38126
08:23:07|0.38138
08:23:08|0.38136
08:23:09|0.38138
08:23:09|0.38138
08:23:11|0.38138
08:23:12|0.38138
08:23:13|0.38138
08:23:15|0.38138
08:23:15|0.3814
08:23:16|0.38147
08:23:18|0.38147
08:23:18|0.38147
08:23:20|0.38147
08:23:21|0.38147
08:23:22|0.38145
08:23:23|0.38145
08:23:24|0.38145
08:23:25|0.38145
08:23:27|0.38145
08:23:27|0.38145
08:23:29|0.38145
08:23:29|0.38136
08:23:30|0.38136
08:23:32|0.38136
08:23:33|0.38136
08:23:34|0.38136
08:23:35|0.38136
08:23:35|0.38136
08:23:36|0.38136
08:23:38|0.38136
08:23:39|0.38136
08:23:40|0.38147
08:23:41|0.38147
08:23:42|0.38147
08:23:43|0.38147
08:23:43|0.38147
08:23:45|0.38147
08:23:46|0.38147
08:23:47|0.38138
08:23:48|0.38138
08:23:49|0.38145
08:23:49|0.38145
08:23:50|0.38145
08:23:51|0.38145
08:23:52|0.38145
08:23:53|0.38145
08:23:54|0.38145
08:23:55|0.38145
08:23:57|0.38145
08:23:58|0.38145
08:24:00|0.38145
08:24:01|0.38145
08:24:02|0.38145
08:24:03|0.38145
08:24:05|0.38145
08:24:05|0.38164
08:24:06|0.38164
08:24:08|0.38165
08:24:09|0.38165
08:24:09|0.38165
08:24:11|0.38164
08:24:11|0.38164
08:24:13|0.38164
08:24:13|0.38164
08:24:14|0.38174
08:24:15|0.38174
08:24:16|0.38174
08:24:17|0.38174
08:24:18|0.38174
08:24:49|0.38174
08:24:50|0.38099
08:24:52|0.38099
08:24:52|0.38098
08:24:53|0.38091
08:24:54|0.38091
08:24:56|0.38091
08:24:57|0.38097
08:24:59|0.38097
08:25:00|0.38097
08:25:01|0.38097
08:25:02|0.38111
08:25:03|0.38111
08:25:05|0.38111
08:25:05|0.38114
08:25:06|0.38114
08:25:07|0.38114
08:25:09|0.38114
08:25:09|0.38114
08:25:10|0.38114
08:25:12|0.38114
08:25:12|0.38114
08:25:14|0.38114
08:25:14|0.38114
08:25:16|0.38114
08:25:17|0.38114
08:25:18|0.38142
08:25:19|0.38131
08:25:20|0.3814
08:25:21|0.38166
08:25:22|0.38166
08:25:23|0.38159
08:25:24|0.38156
08:25:25|0.38172
08:25:26|0.38172
08:25:27|0.38172
08:25:28|0.38172
08:25:29|0.38172
08:25:30|0.38172
08:25:31|0.38172
08:25:32|0.38172
08:25:33|0.38172
08:25:34|0.38172
08:25:35|0.38118
08:25:36|0.38118
08:25:37|0.38118
08:25:38|0.38118
08:25:39|0.38118
08:25:40|0.38155
08:25:41|0.38155
08:25:42|0.38155
08:25:43|0.38163
08:25:44|0.38165
08:25:45|0.38173
08:25:46|0.38173
08:25:47|0.38185
08:25:48|0.38185
08:25:49|0.38185
08:25:51|0.38185
08:25:51|0.38172
08:25:53|0.38172
08:25:53|0.38169
08:25:54|0.38181
08:25:55|0.38181
08:25:57|0.38181
08:25:58|0.38171
08:25:59|0.38175
08:26:01|0.38175
08:26:02|0.38175
08:26:03|0.38175
08:26:04|0.38175
08:26:04|0.38163
08:26:06|0.38163
08:26:07|0.38163
08:26:08|0.38146
08:26:09|0.3816
08:26:10|0.38161
08:26:11|0.38161
08:26:12|0.38161
08:26:14|0.3817
08:26:15|0.3817
08:26:15|0.3817
08:26:16|0.3817
08:26:18|0.3817
08:26:18|0.38161
08:26:19|0.38161
08:26:20|0.38161
08:26:21|0.38161
08:26:22|0.3818
08:26:23|0.3818
08:26:24|0.38203
08:26:26|0.38203
08:26:26|0.38203
08:26:27|0.38222
08:26:29|0.38244
08:26:30|0.38244
08:26:31|0.38244
08:26:32|0.38244
08:26:33|0.38244
08:26:34|0.38244
08:26:35|0.38246
08:26:36|0.38246
08:26:38|0.38246
08:26:39|0.3824
08:26:39|0.38248
08:26:40|0.38248
08:26:42|0.38248
08:26:43|0.38247
08:26:44|0.38247
08:26:45|0.38247
08:26:46|0.38247
08:26:47|0.38248
08:26:48|0.38248
08:26:49|0.38248
08:26:50|0.38247
08:26:51|0.38247
08:26:53|0.38247
08:26:54|0.38247
08:26:54|0.38255
08:26:56|0.38255
08:26:58|0.38255
08:26:59|0.38255
08:27:00|0.38255
08:27:01|0.38255
08:27:02|0.38255
08:27:03|0.38254
08:27:05|0.38254
08:27:06|0.38254
08:27:07|0.38254
08:27:08|0.38222
08:27:10|0.38222
08:27:10|0.38222
08:27:11|0.3818
08:27:12|0.38191
08:27:14|0.38191
08:27:14|0.38191
08:27:16|0.38199
08:27:17|0.3815
08:27:17|0.3815
08:27:18|0.3815
08:27:19|0.3815
08:27:20|0.38129
08:27:22|0.38129
08:27:22|0.38129
08:27:23|0.38129
08:27:25|0.38129
08:27:26|0.38129
08:27:27|0.38129
08:27:28|0.38129
08:27:29|0.38129
08:27:30|0.38129
08:27:31|0.38129
08:27:32|0.38129
08:27:33|0.38129
08:27:34|0.3816
08:27:35|0.3816
08:27:36|0.3816
08:27:38|0.3816
08:27:38|0.3816
08:27:39|0.38147
08:27:40|0.38147
08:27:42|0.38147
08:27:43|0.38147
08:27:44|0.38147
08:27:46|0.38128
08:27:46|0.38128
08:27:48|0.38141
08:27:48|0.38141
08:27:49|0.38141
08:27:50|0.38138
08:27:51|0.38138
08:27:52|0.38138
08:27:54|0.38138
08:27:55|0.38107
08:27:56|0.38117
08:27:58|0.38117
08:27:59|0.3812
08:28:00|0.3812
08:28:01|0.3812
08:28:02|0.3812
08:28:03|0.3812
08:28:04|0.3812
08:28:05|0.3812
08:28:06|0.3812
08:28:08|0.3812
08:28:09|0.3812
08:28:10|0.3812
08:28:10|0.3812
08:28:11|0.3812
08:28:13|0.3812
08:28:13|0.3812
08:28:15|0.38118
08:28:15|0.3811
08:28:16|0.3811
08:28:17|0.3811
08:28:19|0.3811
08:28:20|0.3811
08:28:21|0.3811
08:28:22|0.3811
08:28:23|0.3811
08:28:24|0.38138
08:28:26|0.38138
08:28:26|0.38138
08:28:27|0.38138
08:28:29|0.38138
08:28:29|0.38157
08:28:31|0.38157
08:28:31|0.38157
08:28:32|0.38157
08:28:33|0.38157
08:28:34|0.38157
08:28:36|0.38157
08:28:37|0.38138
08:28:38|0.38137
08:28:38|0.38128
08:28:40|0.38126
08:28:41|0.38126
08:28:42|0.38126
08:28:43|0.38126
08:28:44|0.38126
08:28:45|0.38126
08:28:46|0.38126
08:28:47|0.38126
08:28:48|0.38126
08:28:49|0.38126
08:28:50|0.38126
08:28:51|0.38126
08:28:52|0.38126
08:28:54|0.38126
08:28:56|0.38126
08:28:57|0.38126
08:28:58|0.38126
08:28:58|0.38126
08:28:59|0.38126
08:29:00|0.38126
08:29:02|0.38126
08:29:03|0.38126
08:29:04|0.38118
08:29:06|0.38118
08:29:06|0.38123
08:29:07|0.38123
08:29:08|0.38123
08:29:09|0.38123
08:29:10|0.3812
08:29:11|0.3812
08:29:13|0.3812
08:29:14|0.3812
08:29:14|0.3812
08:29:16|0.3812
08:29:17|0.38121
08:29:17|0.38121
08:29:19|0.3814
08:29:19|0.3814
08:29:20|0.3814
08:29:21|0.3814
08:29:22|0.38161
08:29:24|0.3817
08:29:25|0.38172
08:29:26|0.38172
08:29:27|0.38188
08:29:28|0.38188
08:29:29|0.38188
08:29:30|0.38188
08:29:31|0.38188
08:29:32|0.38188
08:29:33|0.38178
08:29:34|0.38185
08:29:35|0.38185
08:29:36|0.38185
08:29:38|0.38185
08:29:39|0.38185
08:29:39|0.38185
08:29:40|0.38185
08:29:41|0.38185
08:29:42|0.38185
08:29:44|0.38185
08:29:44|0.38185
08:29:46|0.38185
08:29:46|0.38185
08:29:47|0.38185
08:29:49|0.38185
08:29:49|0.38185
08:29:51|0.38185
08:29:52|0.38185
08:29:53|0.38186
08:29:54|0.38179
08:29:56|0.38179
08:29:56|0.38179
08:29:58|0.38179
08:29:58|0.38179
08:29:59|0.38179
08:30:01|0.38179
08:30:02|0.38179
08:30:03|0.38179
08:30:04|0.38179
08:30:04|0.38179
08:30:05|0.38179
08:30:08|0.38179
08:30:08|0.38179
08:30:10|0.38179
08:30:10|0.38179
08:30:12|0.38181
08:30:12|0.38181
08:30:14|0.38181
08:30:15|0.38175
08:30:16|0.38175
08:30:16|0.38175
08:30:17|0.38175
08:30:18|0.38175
08:30:21|0.38175
08:30:21|0.38175
08:30:23|0.38158
08:30:24|0.38153
08:30:25|0.38153
08:30:26|0.38168
08:30:27|0.38179
08:30:27|0.38179
08:30:29|0.38166
08:30:29|0.38166
08:30:30|0.38166
08:30:32|0.38166
08:30:32|0.38166
08:30:33|0.38146
08:30:34|0.38158
08:30:35|0.38141
08:30:37|0.38127
08:30:38|0.38127
08:30:39|0.38127
08:30:40|0.38127
08:30:41|0.38127
08:30:42|0.38127
08:30:43|0.38127
08:30:44|0.38127
08:30:45|0.38127
08:30:46|0.38131
08:30:47|0.38131
08:30:48|0.38131
08:30:49|0.38131
08:30:50|0.38131
08:30:51|0.38131
08:30:52|0.3814
08:30:53|0.38142
08:30:54|0.38142
08:30:56|0.38142
08:30:58|0.38142
08:30:59|0.38142
08:30:59|0.38142
08:31:00|0.38121
08:31:02|0.38121
08:31:03|0.38121
08:31:04|0.38126
08:31:05|0.38126
08:31:07|0.38115
08:31:08|0.38115
08:31:09|0.38115
08:31:10|0.3811
08:31:12|0.3811
08:31:13|0.3811
08:31:14|0.38117
08:31:15|0.38117
08:31:15|0.38115
08:31:17|0.38115
08:31:18|0.38115
08:31:19|0.38115
08:31:20|0.38115
08:31:21|0.38115
08:31:23|0.38115
08:31:23|0.38111
08:31:24|0.38111
08:31:25|0.38111
08:31:26|0.38107
08:31:27|0.38107
08:31:28|0.38107
08:31:29|0.38107
08:31:31|0.38107
08:31:31|0.381
08:31:32|0.381
08:31:34|0.381
08:31:34|0.381
08:31:35|0.381
08:31:37|0.38099
08:31:37|0.38099
08:31:39|0.3812
08:31:40|0.3812
08:31:41|0.3812
08:31:42|0.3812
08:31:43|0.3812
08:31:44|0.3812
08:31:45|0.3812
08:31:46|0.3812
08:31:47|0.3812
08:31:49|0.3812
08:31:49|0.3812
08:31:50|0.3812
08:31:51|0.3812
08:31:52|0.38127
08:31:54|0.38127
08:31:55|0.38127
08:31:56|0.38127
08:31:58|0.38127
08:31:59|0.38127
08:32:00|0.38127
08:32:02|0.3814
08:32:03|0.3814
08:32:04|0.38134
08:32:05|0.38141
08:32:06|0.38141
08:32:07|0.38141
08:32:09|0.38141
08:32:09|0.38141
08:32:10|0.38141
08:32:11|0.38112
08:32:13|0.38112
08:32:13|0.38112
08:32:15|0.38112
08:32:16|0.38111
08:32:17|0.38111
08:32:18|0.38092
08:32:19|0.38092
08:32:20|0.38092
08:32:21|0.38086
08:32:22|0.38086
08:32:24|0.38086
08:32:24|0.38086
08:32:25|0.38086
08:32:26|0.38086
08:32:27|0.38092
08:32:29|0.38092
08:32:30|0.38092
08:32:31|0.38092
08:32:32|0.38092
08:32:33|0.38088
08:32:34|0.38088
08:32:35|0.38088
08:32:36|0.38088
08:32:37|0.38077
08:32:38|0.38077
08:32:39|0.38071
08:32:40|0.38063
08:32:41|0.38063
08:32:42|0.38063
08:32:43|0.38063
08:32:44|0.38078
08:32:45|0.38078
08:32:46|0.38078
08:32:47|0.38078
08:32:48|0.38078
08:32:49|0.38078
08:32:51|0.38079
08:32:51|0.38079
08:32:52|0.38079
08:32:53|0.38079
08:32:55|0.38079
08:32:57|0.3809
08:32:57|0.38093
08:32:59|0.38093
08:33:01|0.38088
08:33:01|0.38088
08:33:02|0.38119
08:33:03|0.38119
08:33:05|0.38119
08:33:07|0.38129
08:33:07|0.38129
08:33:09|0.38129
08:33:09|0.38129
08:33:10|0.38114
08:33:11|0.38114
08:33:12|0.38114
08:33:13|0.38114
08:33:15|0.38114
08:33:16|0.38114
08:33:16|0.38114
08:33:17|0.38114
08:33:19|0.38114
08:33:20|0.38114
08:33:20|0.38114
08:33:22|0.38114
08:33:23|0.38124
08:33:24|0.38124
08:33:26|0.38124
08:33:26|0.38124
08:33:28|0.38124
08:33:28|0.38121
08:33:29|0.38121
08:33:30|0.38121
08:33:31|0.38121
08:33:32|0.38121
08:33:33|0.38121
08:33:35|0.38121
08:33:35|0.38121
08:33:37|0.38121
08:33:38|0.38121
08:33:39|0.38121
08:33:39|0.38121
08:33:40|0.38121
08:33:42|0.38121
08:33:42|0.38122
08:33:44|0.38122
08:33:44|0.38122
08:33:45|0.38122
08:33:46|0.38122
08:33:48|0.38122
08:33:49|0.38122
08:33:49|0.38122
08:33:51|0.38122
08:33:52|0.38101
08:33:53|0.38101
08:33:54|0.38101
08:33:56|0.38101
08:33:57|0.38101
08:33:57|0.38101
08:33:58|0.38101
08:33:59|0.38101
08:34:01|0.38116
08:34:01|0.38116
08:34:03|0.38116
08:34:04|0.38105
08:34:05|0.38109
08:34:06|0.38109
08:34:07|0.38109
08:34:08|0.38111
08:34:09|0.38111
08:34:11|0.38111
08:34:12|0.3811
08:34:12|0.3811
08:34:13|0.3811
08:34:14|0.3811
08:34:15|0.3811
08:34:17|0.3811
08:34:18|0.3811
08:34:18|0.38133
08:34:19|0.38131
08:34:21|0.3812
08:34:22|0.3812
08:34:22|0.3812
08:34:23|0.3812
08:34:25|0.3812
08:34:26|0.3812
08:34:27|0.3812
08:34:27|0.3812
08:34:29|0.3812
08:34:30|0.3812
08:34:31|0.3812
08:34:32|0.3812
08:34:33|0.38129
08:34:34|0.38129
08:34:35|0.38129
08:34:36|0.38128
08:34:37|0.38128
08:34:38|0.38128
08:34:39|0.38128
08:34:40|0.3813
08:34:41|0.3813
08:34:42|0.3813
08:34:43|0.3813
08:34:44|0.3813
08:34:45|0.3813
08:34:46|0.3813
08:34:47|0.3813
08:34:49|0.3813
08:34:49|0.3813
08:34:50|0.38128
08:34:51|0.38128
08:34:52|0.38128
08:34:54|0.38128
08:34:55|0.38128
08:34:56|0.38128
08:34:58|0.38128
08:34:58|0.38128
08:35:00|0.38127
08:35:01|0.38127
08:35:02|0.38127
08:35:03|0.38114
08:35:04|0.38116
08:35:05|0.38109
08:35:06|0.38109
08:35:07|0.38109
08:35:08|0.38097
08:35:09|0.38097
08:35:10|0.38097
08:35:11|0.38097
08:35:13|0.38097
08:35:14|0.38087
08:35:15|0.38086
08:35:15|0.3807
08:35:17|0.3807
08:35:18|0.3807
08:35:19|0.3807
08:35:20|0.3807
08:35:21|0.3807
08:35:22|0.38085
08:35:23|0.38085
08:35:24|0.38085
08:35:25|0.38085
08:35:26|0.38085
08:35:27|0.38085
08:35:29|0.38085
08:35:29|0.38076
08:35:31|0.38076
08:35:31|0.38076
08:35:32|0.38076
08:35:33|0.38076
08:35:35|0.38076
08:35:35|0.38056
08:35:36|0.38054
08:35:37|0.38054
08:35:39|0.38054
08:35:40|0.38054
08:35:41|0.38054
08:35:42|0.38054
08:35:42|0.38054
08:35:43|0.38054
08:35:44|0.38054
08:35:46|0.38054
08:35:47|0.38054
08:35:47|0.38054
08:35:49|0.38047
08:35:50|0.38047
08:35:51|0.38047
08:35:52|0.38038
08:35:52|0.38031
08:35:54|0.38031
08:35:55|0.38031
08:35:56|0.38031
08:35:57|0.38037
08:35:58|0.38037
08:35:59|0.38037
08:36:00|0.3803
08:36:01|0.3803
08:36:02|0.3803
08:36:03|0.3804
08:36:05|0.38044
08:36:06|0.3804
08:36:07|0.38028
08:36:08|0.38028
08:36:09|0.38028
08:36:11|0.38028
08:36:11|0.38028
08:36:13|0.38028
08:36:13|0.38028
08:36:15|0.38027
08:36:15|0.38021
08:36:17|0.38021
08:36:17|0.38019
08:36:18|0.38003
08:36:19|0.38013
08:36:20|0.38013
08:36:22|0.38
08:36:22|0.37996
08:36:23|0.37997
08:36:24|0.37965
08:36:26|0.37974
08:36:27|0.37972
08:36:28|0.37972
08:36:29|0.37991
08:36:30|0.37983
08:36:31|0.37983
08:36:32|0.37983
08:36:33|0.37983
08:36:34|0.37983
08:36:35|0.37983
08:36:36|0.37994
08:36:37|0.37994
08:36:38|0.37994
08:36:39|0.37994
08:36:40|0.37995
08:36:41|0.37995
08:36:42|0.37996
08:36:43|0.37996
08:36:44|0.37996
08:36:45|0.37993
08:36:46|0.37993
08:36:47|0.37991
08:36:48|0.37991
08:36:49|0.37999
08:36:50|0.3799
08:36:51|0.3799
08:36:53|0.3799
08:36:53|0.37983
08:36:54|0.37983
08:36:55|0.37966
08:36:57|0.3798
08:36:57|0.3798
08:36:59|0.3798
08:36:59|0.3798
08:37:01|0.3798
08:37:02|0.3798
08:37:03|0.3798
08:37:04|0.3798
08:37:05|0.37976
08:37:07|0.37976
08:37:07|0.37976
08:37:08|0.37983
08:37:09|0.37983
08:37:10|0.37983
08:37:11|0.37983
08:37:13|0.37983
08:37:14|0.37983
08:37:15|0.37983
08:37:16|0.37985
08:37:18|0.3798
08:37:19|0.3798
08:37:20|0.37983
08:37:21|0.37983
08:37:22|0.37983
08:37:23|0.37983
08:37:24|0.37979
08:37:25|0.37979
08:37:26|0.37979
08:37:27|0.3798
08:37:28|0.3798
08:37:29|0.3798
08:37:30|0.37971
08:37:31|0.37985
08:37:32|0.37979
08:37:33|0.37986
08:37:34|0.37991
08:37:35|0.37991
08:37:36|0.37991
08:37:38|0.37991
08:37:38|0.38001
08:37:40|0.37997
08:37:40|0.37997
08:37:41|0.37997
08:37:43|0.37997
08:37:43|0.37997
08:37:45|0.37997
08:37:46|0.37997
08:37:47|0.37936
08:37:48|0.37936
08:37:49|0.37937
08:37:50|0.37931
08:37:51|0.37907
08:37:52|0.3791
08:37:53|0.37914
08:37:54|0.379
08:37:55|0.379
08:37:56|0.379
08:37:58|0.37901
08:37:59|0.379
08:38:00|0.379
08:38:01|0.379
08:38:03|0.379
08:38:04|0.37887
08:38:04|0.37886
08:38:06|0.37883
08:38:06|0.37888
08:38:08|0.37886
08:38:09|0.37887
08:38:10|0.37888
08:38:11|0.37889
08:38:12|0.37894
08:38:13|0.37894
08:38:14|0.379
08:38:15|0.37922
08:38:16|0.37905
08:38:17|0.3792
08:38:18|0.37922
08:38:20|0.37922
08:38:20|0.37907
08:38:21|0.37903
08:38:22|0.37903
08:38:24|0.37903
08:38:24|0.37903
08:38:26|0.37923
08:38:27|0.37923
08:38:28|0.37923
08:38:29|0.37918
08:38:29|0.37919
08:38:31|0.37919
08:38:32|0.37919
08:38:33|0.37929
08:38:34|0.37929
08:38:35|0.37934
08:38:36|0.37943
08:38:37|0.37948
08:38:38|0.37953
08:38:39|0.37967
08:38:40|0.37984
08:38:41|0.37984
08:38:42|0.37984
08:38:43|0.37984
08:38:44|0.37984
08:38:45|0.37984
08:38:46|0.37979
08:38:47|0.38007
08:38:48|0.38007
08:38:49|0.38007
08:38:50|0.38007
08:38:52|0.37988
08:38:52|0.37988
08:38:53|0.37988
08:38:54|0.37993
08:38:55|0.37927
08:38:56|0.37943
08:38:58|0.37961
08:39:00|0.37972
08:39:00|0.37972
08:39:02|0.37971
08:39:04|0.37971
08:39:05|0.37973
08:39:06|0.37971
08:39:07|0.37971
08:39:08|0.37971
08:39:09|0.37983
08:39:10|0.37987
08:39:11|0.37987
08:39:13|0.37987
08:39:13|0.37998
08:39:15|0.37998
08:39:15|0.37998
08:39:17|0.38007
08:39:18|0.38003
08:39:19|0.38003
08:39:20|0.38003
08:39:21|0.37994
08:39:22|0.37988
08:39:23|0.37988
08:39:24|0.37988
08:39:26|0.37988
08:39:26|0.37988
08:39:28|0.37987
08:39:29|0.37987
08:39:30|0.37987
08:39:31|0.37999
08:39:32|0.37999
08:39:33|0.37999
08:39:34|0.37999
08:39:35|0.37999
08:39:36|0.37999
08:39:37|0.37999
08:39:38|0.37982
08:39:39|0.37964
08:39:40|0.37964
08:39:42|0.37947
08:39:42|0.37951
08:39:43|0.37951
08:39:44|0.37946
08:39:45|0.37946
08:39:47|0.3794
08:39:47|0.3794
08:39:48|0.37939
08:39:49|0.37939
08:39:51|0.37939
08:39:52|0.37952
08:39:52|0.37977
08:39:54|0.37966
08:39:55|0.37966
08:39:56|0.37982
08:39:57|0.37982
08:39:57|0.37982
08:39:59|0.37982
08:40:00|0.37966
08:40:01|0.37966
08:40:02|0.37966
08:40:03|0.37963
08:40:04|0.37973
08:40:05|0.37973
08:40:06|0.37973
08:40:07|0.37973
08:40:08|0.37964
08:40:09|0.37964
08:40:11|0.37943
08:40:11|0.37943
08:40:13|0.37943
08:40:14|0.37943
08:40:14|0.37947
08:40:16|0.37947
08:40:16|0.37947
08:40:17|0.37947
08:40:18|0.37947
08:40:19|0.3795
08:40:20|0.3795
08:40:21|0.37967
08:40:23|0.37977
08:40:24|0.37955
08:40:24|0.37955
08:40:26|0.3796
08:40:27|0.37959
08:40:27|0.3797
08:40:29|0.3797
08:40:29|0.3797
08:40:30|0.37955
08:40:31|0.37955
08:40:33|0.37956
08:40:34|0.37956
08:40:35|0.3797
08:40:36|0.37978
08:40:37|0.37977
08:40:38|0.37977
08:40:39|0.37978
08:40:40|0.37978
08:40:41|0.37978
08:40:42|0.37978
08:40:44|0.3799
08:40:44|0.3799
08:40:46|0.37991
08:40:46|0.37975
08:40:48|0.3799
08:40:49|0.3802
08:40:49|0.38024
08:40:50|0.38024
08:40:52|0.38024
08:40:53|0.38081
08:40:54|0.38081
08:40:55|0.38084
08:40:56|0.38116
08:40:57|0.38084
08:40:58|0.38088
08:40:59|0.38088
08:41:01|0.38097
08:41:02|0.38096
08:41:03|0.3811
08:41:04|0.3811
08:41:04|0.3811
08:41:06|0.38099
08:41:07|0.38099
08:41:08|0.38087
08:41:09|0.38084
08:41:10|0.38096
08:41:11|0.38096
08:41:12|0.38096
08:41:13|0.38096
08:41:14|0.38066
08:41:15|0.38066
08:41:16|0.38075
08:41:17|0.38075
08:41:18|0.38075
08:41:19|0.38075
08:41:20|0.38076
08:41:21|0.38076
08:41:22|0.38076
08:41:23|0.38076
08:41:24|0.38076
08:41:26|0.38076
08:41:27|0.38076
08:41:27|0.38076
08:41:28|0.38076
08:41:29|0.38104
08:41:30|0.38104
08:41:31|0.3811
08:41:33|0.3811
08:41:34|0.3811
08:41:35|0.3811
08:41:36|0.3811
08:41:37|0.3811
08:41:38|0.3809
08:41:39|0.3809
08:41:40|0.3809
08:41:41|0.38102
08:41:42|0.38102
08:41:43|0.38102
08:41:44|0.38102
08:41:45|0.38102
08:41:46|0.38102
08:41:47|0.38102
08:41:48|0.38102
08:41:49|0.38102
08:41:50|0.38095
08:41:51|0.381
08:41:52|0.381
08:41:54|0.381
08:41:55|0.381
08:41:56|0.38113
08:41:56|0.38113
08:41:58|0.38113
08:41:59|0.38112
08:42:00|0.38112
08:42:02|0.38108
08:42:02|0.38108
08:42:04|0.38108
08:42:05|0.38108
08:42:05|0.38108
08:42:06|0.38078
08:42:08|0.38078
08:42:09|0.38078
08:42:10|0.38068
08:42:11|0.38055
08:42:12|0.38031
08:42:14|0.38045
08:42:15|0.38042
08:42:15|0.38042
08:42:16|0.38042
08:42:17|0.38042
08:42:19|0.38042
08:42:19|0.38042
08:42:21|0.38034
08:42:22|0.38046
08:42:23|0.38046
08:42:24|0.38046
08:42:25|0.38046
08:42:26|0.38046
08:42:27|0.38046
08:42:28|0.38046
08:42:29|0.38041
08:42:31|0.38041
08:42:31|0.3803
08:42:33|0.3803
08:42:34|0.3803
08:42:35|0.3802
08:42:36|0.3802
08:42:37|0.3802
08:42:37|0.38027
08:42:39|0.38036
08:42:40|0.38014
08:42:40|0.38014
08:42:42|0.38017
08:42:43|0.38027
08:42:44|0.38027
08:42:45|0.38007
08:42:45|0.38007
08:42:46|0.38006
08:42:48|0.38004
08:42:48|0.38004
08:42:50|0.38004
08:42:51|0.38004
08:42:52|0.38004
08:42:53|0.38003
08:42:54|0.38
08:42:55|0.38
08:42:56|0.38
08:42:57|0.38
08:42:58|0.38
08:42:59|0.38
08:43:00|0.38
08:43:01|0.37986
08:43:02|0.37985
08:43:04|0.37985
08:43:04|0.37985
08:43:06|0.37985
08:43:07|0.37985
08:43:08|0.37985
08:43:09|0.37968
08:43:10|0.37968
08:43:11|0.37977
08:43:12|0.3798
08:43:13|0.3798
08:43:14|0.37977
08:43:16|0.37977
08:43:17|0.37977
08:43:18|0.37977
08:43:19|0.37966
08:43:20|0.37966
08:43:21|0.37961
08:43:22|0.37968
08:43:24|0.37968
08:43:24|0.37968
08:43:26|0.37958
08:43:26|0.37958
08:43:27|0.37958
08:43:28|0.37958
08:43:29|0.37958
08:43:30|0.37958
08:43:31|0.37958
08:43:32|0.37958
08:43:33|0.37954
08:43:35|0.3795
08:43:36|0.37951
08:43:36|0.37951
08:43:37|0.37957
08:43:38|0.37983
08:43:40|0.37974
08:43:40|0.37974
08:43:42|0.37974
08:43:42|0.37974
08:43:44|0.37974
08:43:44|0.37974
08:43:45|0.37974
08:43:47|0.37974
08:43:48|0.37974
08:43:49|0.37974
08:43:50|0.3798
08:43:52|0.3798
08:43:53|0.3798
08:43:53|0.3798
08:43:55|0.38001
08:43:57|0.38001
08:43:57|0.38001
08:43:59|0.38001
08:44:01|0.38002
08:44:02|0.38014
08:44:02|0.38014
08:44:03|0.38014
08:44:05|0.3801
08:44:06|0.3801
08:44:06|0.3801
08:44:08|0.3801
08:44:09|0.38016
08:44:09|0.38016
08:44:11|0.38016
08:44:13|0.38016
08:44:13|0.38016
08:44:15|0.38016
08:44:16|0.38016
08:44:17|0.38016
08:44:17|0.38016
08:44:18|0.38053
08:44:19|0.38053
08:44:36|0.38031
08:44:37|0.38072
08:44:38|0.38072
08:44:39|0.38063
08:44:40|0.38055
08:44:41|0.38055
08:44:42|0.38055
08:44:43|0.38063
08:44:44|0.38063
08:44:45|0.38062
08:44:46|0.38062
08:44:47|0.38062
08:44:48|0.38063
08:44:49|0.38062
08:44:50|0.38063
08:44:51|0.38063
08:44:52|0.38063
08:44:53|0.38063
08:44:54|0.38063
08:44:55|0.38063
08:44:57|0.38064
08:44:57|0.38064
08:44:59|0.38064
08:45:00|0.38063
08:45:01|0.38057
08:45:02|0.3805
08:45:04|0.3805
08:45:04|0.38039
08:45:06|0.38021
08:45:07|0.38011
08:45:08|0.38005
08:45:09|0.38005
08:45:10|0.3799
08:45:11|0.3799
08:45:12|0.3799
08:45:14|0.3799
08:45:15|0.3799
08:45:15|0.3799
08:45:16|0.38004
08:45:18|0.38004
08:45:19|0.38004
08:45:19|0.38004
08:45:21|0.38004
08:45:21|0.37998
08:45:22|0.37998
08:45:24|0.38002
08:45:25|0.38002
08:45:25|0.38002
08:45:27|0.38023
08:45:27|0.38023
08:45:28|0.38023
08:45:30|0.38027
08:45:31|0.38027
08:45:32|0.38038
08:45:33|0.38037
08:45:34|0.38037
08:45:34|0.38037
08:45:35|0.38037
08:45:37|0.38037
08:45:38|0.38037
08:45:39|0.38029
08:45:39|0.38029
08:45:41|0.38029
08:45:42|0.38029
08:45:43|0.38029
08:45:44|0.38017
08:45:44|0.38017
08:45:46|0.38017
08:45:46|0.38017
08:45:47|0.38014
08:45:48|0.38014
08:45:50|0.38014
08:45:51|0.38027
08:45:51|0.3802
08:45:54|0.3802
08:45:55|0.38033
08:45:56|0.38033
08:45:57|0.38033
08:45:58|0.38033
08:45:59|0.38033
08:46:01|0.38033
08:46:02|0.38028
08:46:02|0.38025
08:46:04|0.38022
08:46:05|0.38022
08:46:06|0.38022
08:46:06|0.38022
08:46:07|0.38022
08:46:08|0.38022
08:46:10|0.38041
08:46:10|0.38041
08:46:12|0.38041
08:46:13|0.38041
08:46:14|0.38041
08:46:15|0.38041
08:46:16|0.38019
08:46:17|0.38019
08:46:18|0.38019
08:46:19|0.38019
08:46:20|0.3802
08:46:22|0.38041
08:46:23|0.38041
08:46:23|0.38041
08:46:24|0.3803
08:46:25|0.3803
08:46:26|0.3803
08:46:28|0.3803
08:46:28|0.38031
08:46:30|0.38031
08:46:31|0.38031
08:46:31|0.38031
08:46:33|0.38031
08:46:33|0.38014
08:46:34|0.38014
08:46:35|0.38014
08:46:37|0.37999
08:46:38|0.37991
08:46:38|0.37991
08:46:39|0.37991
08:46:40|0.37991
08:46:41|0.37991
08:46:42|0.37992
08:46:43|0.38002
08:46:44|0.38002
08:46:46|0.38002
08:46:47|0.38041
08:46:47|0.38041
08:46:49|0.3803
08:46:49|0.38019
08:46:50|0.38019
08:46:52|0.38019
08:46:52|0.38019
08:46:53|0.38019
08:46:55|0.38019
08:46:55|0.38019
08:46:56|0.38019
08:46:57|0.38019
08:46:59|0.38019
08:46:59|0.38019
08:47:01|0.38019
08:47:02|0.38016
08:47:02|0.38031
08:47:03|0.3804
08:47:05|0.3804
08:47:06|0.3804
08:47:07|0.38041
08:47:08|0.38041
08:47:09|0.38042
08:47:10|0.38054
08:47:11|0.38069
08:47:12|0.38074
08:47:13|0.38095
08:47:14|0.38095
08:47:15|0.38095
08:47:16|0.38095
08:47:17|0.38095
08:47:18|0.38095
08:47:19|0.38095
08:47:20|0.38092
08:47:21|0.381
08:47:22|0.381
08:47:23|0.381
08:47:24|0.38127
08:47:25|0.38127
08:47:26|0.38127
08:47:27|0.38115
08:47:28|0.38115
08:47:29|0.38115
08:47:30|0.38115
08:47:31|0.38115
08:47:32|0.38115
08:47:33|0.38115
08:47:34|0.38115
08:47:35|0.38115
08:47:36|0.38115
08:47:37|0.38115
08:47:38|0.38115
08:47:39|0.381
08:47:40|0.381
08:47:41|0.381
08:47:42|0.381
08:47:43|0.38073
08:47:44|0.38055
08:47:45|0.38055
08:47:46|0.38044
08:47:47|0.38044
08:47:48|0.38081
08:47:49|0.38081
08:47:50|0.38081
08:47:51|0.38052
08:47:52|0.38052
08:47:53|0.38052
08:47:54|0.38052
08:47:55|0.38052
08:47:56|0.38052
08:47:57|0.38052
08:47:58|0.38052
08:47:59|0.38052
08:48:00|0.38052
08:48:01|0.38058
08:48:02|0.38058
08:48:04|0.38058
08:48:05|0.38058
08:48:06|0.38058
08:48:07|0.38058
08:48:08|0.38058
08:48:09|0.38063
08:48:10|0.38063
08:48:11|0.38052
08:48:12|0.38052
08:48:13|0.38052
08:48:14|0.38052
08:48:15|0.38053
08:48:16|0.38061
08:48:17|0.38063
08:48:18|0.38063
08:48:19|0.38063
08:48:20|0.38063
08:48:21|0.38063
08:48:22|0.38063
08:48:24|0.38087
08:48:24|0.3808
08:48:26|0.38074
08:48:27|0.38074
08:48:27|0.38074
08:48:29|0.38074
08:48:30|0.38074
08:48:31|0.38074
08:48:32|0.38074
08:48:32|0.38074
08:48:34|0.38074
08:48:35|0.38074
08:48:36|0.38059
08:48:37|0.3806
08:48:37|0.3806
08:48:39|0.3806
08:48:40|0.38039
08:48:40|0.38039
08:48:42|0.38039
08:48:43|0.38044
08:48:44|0.38044
08:48:45|0.38044
08:48:46|0.38044
08:48:47|0.38047
08:48:48|0.38032
08:48:49|0.38032
08:48:50|0.38032
08:48:51|0.38032
08:48:52|0.38032
08:48:53|0.38032
08:48:54|0.38031
08:48:55|0.38031
08:48:56|0.38032
08:48:58|0.38031
08:48:58|0.38026
08:48:59|0.38026
08:49:01|0.38026
08:49:01|0.38026
08:49:03|0.38026
08:49:03|0.38026
08:49:05|0.3804
08:49:06|0.3804
08:49:07|0.3804
08:49:07|0.3804
08:49:09|0.3804
08:49:10|0.3804
08:49:11|0.3804
08:49:11|0.38032
08:49:13|0.38032
08:49:14|0.38032
08:49:15|0.38033
08:49:16|0.38033
08:49:17|0.38033
08:49:18|0.38049
08:49:19|0.38045
08:49:20|0.38045
08:49:20|0.3805
08:49:22|0.3805
08:49:24|0.3805
08:49:24|0.3805
08:49:26|0.3805
08:49:27|0.3805
08:49:27|0.3805
08:49:28|0.3805
08:49:30|0.38033
08:49:31|0.38048
08:49:32|0.38048
08:49:33|0.38048
08:49:34|0.38043
08:49:35|0.38043
08:49:36|0.38018
08:49:37|0.38018
08:49:38|0.38018
08:49:39|0.38018
08:49:40|0.38018
08:49:41|0.38018
08:49:42|0.38018
08:49:43|0.38018
08:49:44|0.38018
08:49:45|0.38018
08:49:46|0.38018
08:49:47|0.38018
08:49:48|0.38018
08:49:49|0.38049
08:49:50|0.38049
08:49:51|0.3804
08:49:52|0.38047
08:49:53|0.38047
08:49:54|0.38047
08:49:55|0.38047
08:49:56|0.38029
08:49:58|0.38029
08:49:59|0.38029
08:49:59|0.38029
08:50:00|0.38029
08:50:01|0.38029
08:50:03|0.38029
08:50:03|0.38029
08:50:05|0.38029
08:50:06|0.38032
08:50:07|0.38033
08:50:08|0.38033
08:50:09|0.38033
08:50:10|0.38033
08:50:11|0.38033
08:50:12|0.38033
08:50:13|0.38033
08:50:14|0.38016
08:50:16|0.38016
08:50:16|0.38016
08:50:18|0.38016
08:50:19|0.38016
08:50:20|0.38013
08:50:21|0.38013
08:50:22|0.38013
08:50:23|0.38014
08:50:24|0.38
08:50:25|0.37997
08:50:26|0.37999
08:50:27|0.37999
08:50:28|0.38
08:50:29|0.38
08:50:30|0.38
08:50:31|0.38004
08:50:32|0.38004
08:50:33|0.38004
08:50:34|0.38004
08:50:35|0.37997
08:50:36|0.37974
08:50:37|0.37974
08:50:38|0.37974
08:50:39|0.37974
08:50:40|0.37997
08:50:41|0.37977
08:50:42|0.37977
08:50:43|0.37983
08:50:44|0.37983
08:50:45|0.37983
08:50:46|0.37983
08:50:47|0.37983
08:50:48|0.37983
08:50:49|0.37983
08:50:50|0.37983
08:50:51|0.37983
08:50:52|0.37983
08:50:53|0.37983
08:50:54|0.37983
08:50:55|0.37973
08:50:56|0.37963
08:50:57|0.37971
08:50:58|0.37972
08:51:00|0.37972
08:51:01|0.37972
08:51:02|0.37972
08:51:04|0.37973
08:51:05|0.37949
08:51:06|0.37949
08:51:07|0.37949
08:51:08|0.37975
08:51:09|0.37975
08:51:10|0.37975
08:51:11|0.37977
08:51:12|0.37977
08:51:13|0.37955
08:51:15|0.37955
08:51:16|0.37969
08:51:18|0.37969
08:51:18|0.37969
08:51:20|0.37957
08:51:20|0.37957
08:51:22|0.37957
08:51:23|0.3795
08:51:23|0.3795
08:51:25|0.37955
08:51:26|0.37945
08:51:27|0.37931
08:51:27|0.37931
08:51:28|0.37929
08:51:30|0.37938
08:51:31|0.37919
08:51:32|0.37912
08:51:33|0.37912
08:51:34|0.37912
08:51:35|0.37912
08:51:35|0.37912
08:51:37|0.37912
08:51:38|0.37912
08:51:39|0.37912
08:51:40|0.37917
08:51:41|0.37917
08:51:41|0.37917
08:51:43|0.379
08:51:44|0.379
08:51:44|0.379
08:51:46|0.379
08:51:47|0.379
08:51:48|0.3791
08:51:49|0.3791
08:51:50|0.3791
08:51:51|0.37919
08:51:52|0.37938
08:51:53|0.37947
08:51:54|0.37947
08:51:55|0.37947
08:51:56|0.37947
08:51:57|0.37947
08:51:58|0.37947
08:52:00|0.37938
08:52:01|0.37925
08:52:02|0.37925
08:52:04|0.37925
08:52:05|0.37925
08:52:06|0.37959
08:52:07|0.37945
08:52:08|0.37945
08:52:09|0.37945
08:52:10|0.37945
08:52:11|0.37945
08:52:12|0.37945
08:52:12|0.37945
08:52:14|0.37945
08:52:15|0.37945
08:52:15|0.37938
08:52:17|0.37933
08:52:18|0.37925
08:52:18|0.37925
08:52:20|0.37925
08:52:21|0.37925
08:52:22|0.37925
08:52:22|0.37925
08:52:24|0.37925
08:52:24|0.37925
08:52:26|0.37901
08:52:26|0.37901
08:52:28|0.37903
08:52:28|0.37903
08:52:30|0.37903
08:52:31|0.37903
08:52:31|0.37903
08:52:33|0.37903
08:52:34|0.37903
08:52:34|0.37903
08:52:36|0.37903
08:52:37|0.37903
08:52:38|0.37903
08:52:39|0.37903
08:52:40|0.37903
08:52:41|0.37899
08:52:42|0.37903
08:52:43|0.37903
08:52:44|0.37899
08:52:44|0.37899
08:52:46|0.37899
08:52:47|0.37899
08:52:47|0.37899
08:52:49|0.37899
08:52:50|0.37899
08:52:51|0.37931
08:52:52|0.37931
08:52:53|0.37924
08:52:53|0.37924
08:52:54|0.37909
08:52:56|0.37909
08:52:56|0.37909
08:52:58|0.379
08:52:58|0.379
08:53:01|0.379
08:53:02|0.37899
08:53:03|0.37903
08:53:04|0.37903
08:53:05|0.37903
08:53:06|0.37903
08:53:07|0.37898
08:53:09|0.37898
08:53:09|0.37888
08:53:11|0.37871
08:53:12|0.37871
08:53:14|0.3787
08:53:15|0.37843
08:53:16|0.3785
08:53:17|0.37831
08:53:18|0.37828
08:53:19|0.37828
08:53:20|0.37832
08:53:21|0.37832
08:53:22|0.37832
08:53:23|0.37823
08:53:24|0.37823
08:53:25|0.37823
08:53:26|0.37829
08:53:27|0.378
08:53:28|0.37818
08:53:29|0.37814
08:53:30|0.37777
08:53:31|0.37778
08:53:32|0.37769
08:53:33|0.3777
08:53:34|0.3777
08:53:35|0.37779
08:53:36|0.37779
08:53:37|0.37779
08:53:38|0.37778
08:53:39|0.37778
08:53:40|0.37762
08:53:41|0.37762
08:53:42|0.37762
08:53:43|0.3776
08:53:44|0.3776
08:53:45|0.37762
08:53:47|0.37759
08:53:47|0.37762
08:53:49|0.37773
08:53:50|0.37787
08:53:50|0.37787
08:53:52|0.37787
08:53:53|0.37787
08:53:54|0.37787
08:53:55|0.37787
08:53:56|0.37806
08:53:57|0.37806
08:53:58|0.37807
08:53:59|0.37806
08:54:00|0.37806
08:54:02|0.37806
08:54:02|0.37806
08:54:03|0.37807
08:54:05|0.37793
08:54:06|0.37793
08:54:07|0.37808
08:54:08|0.37812
08:54:09|0.37812
08:54:09|0.37812
08:54:11|0.3779
08:54:11|0.37791
08:54:13|0.37786
08:54:14|0.37786
08:54:15|0.37786
08:54:16|0.37777
08:54:17|0.3777
08:54:18|0.3777
08:54:19|0.3777
08:54:20|0.3779
08:54:21|0.3779
08:54:22|0.37791
08:54:23|0.37791
08:54:24|0.37796
08:54:25|0.37796
08:54:26|0.37804
08:54:28|0.37804
08:54:28|0.37796
08:54:29|0.37796
08:54:30|0.37796
08:54:31|0.37796
08:54:32|0.37801
08:54:33|0.37801
08:54:34|0.37786
08:54:35|0.37793
08:54:36|0.37787
08:54:37|0.37787
08:54:39|0.37787
08:54:39|0.37787
08:54:40|0.37787
08:54:42|0.37784
08:54:42|0.37787
08:54:43|0.37787
08:54:45|0.37812
08:54:46|0.37812
08:54:47|0.37813
08:54:48|0.37805
08:54:49|0.37806
08:54:50|0.37809
08:54:51|0.37809
08:54:52|0.37809
08:54:53|0.37809
08:54:54|0.37809
08:54:55|0.37809
08:54:56|0.37809
08:54:57|0.37813
08:54:58|0.37813
08:54:59|0.37804
08:55:00|0.37804
08:55:01|0.37801
08:55:02|0.37813
08:55:04|0.37813
08:55:04|0.37813
08:55:06|0.37813
08:55:07|0.37813
08:55:08|0.37813
08:55:09|0.37821
08:55:10|0.37826
08:55:11|0.37826
08:55:12|0.37835
08:55:14|0.37836
08:55:14|0.37836
08:55:15|0.37843
08:55:17|0.37864
08:55:18|0.37899
08:55:19|0.37899
08:55:19|0.37899
08:55:20|0.379
08:55:21|0.37896
08:55:22|0.37896
08:55:23|0.37918
08:55:24|0.37918
08:55:25|0.37918
08:55:26|0.37918
08:55:28|0.37948
08:55:29|0.37942
08:55:30|0.37942
08:55:30|0.37926
08:55:31|0.3798
08:55:33|0.3798
08:55:33|0.3798
08:55:35|0.3798
08:55:36|0.3798
08:55:36|0.37984
08:55:38|0.37961
08:55:39|0.37961
08:55:40|0.37961
08:55:40|0.37957
08:55:41|0.37957
08:55:43|0.37957
08:55:44|0.37957
08:55:44|0.37957
08:55:45|0.37946
08:55:46|0.37946
08:55:48|0.37946
08:55:49|0.37946
08:55:50|0.37927
08:55:51|0.37927
08:55:52|0.37927
08:55:52|0.37927
08:55:53|0.37927
08:55:55|0.37927
08:55:56|0.37931
08:55:56|0.37931
08:55:58|0.37931
08:55:59|0.37931
08:56:00|0.37931
08:56:00|0.37933
08:56:01|0.37933
08:56:04|0.37933
08:56:05|0.37941
08:56:05|0.37941
08:56:07|0.37928
08:56:08|0.37928
08:56:09|0.37933
08:56:10|0.37933
08:56:11|0.37933
08:56:12|0.37933
08:56:13|0.37933
08:56:14|0.37928
08:56:15|0.37928
08:56:16|0.37928
08:56:17|0.37928
08:56:18|0.37928
08:56:19|0.37928
08:56:20|0.37937
08:56:22|0.37937
08:56:23|0.37937
08:56:24|0.37937
08:56:24|0.37946
08:56:26|0.37946
08:56:27|0.37933
08:56:27|0.37933
08:56:28|0.37932
08:56:29|0.37932
08:56:30|0.37932
08:56:31|0.37932
08:56:33|0.37932
08:56:34|0.37937
08:56:34|0.37937
08:56:35|0.37937
08:56:36|0.37958
08:56:38|0.37961
08:56:38|0.37961
08:56:40|0.37958
08:56:40|0.37958
08:56:41|0.37958
08:56:42|0.37958
08:56:45|0.37965
08:56:45|0.37966
08:56:46|0.37966
08:56:48|0.37966
08:56:48|0.37966
08:56:50|0.37966
08:56:50|0.37966
08:56:51|0.37966
08:56:52|0.37966
08:56:53|0.37966
08:56:55|0.37966
08:56:55|0.37966
08:56:56|0.37937
08:56:57|0.37937
08:56:58|0.37957
08:57:00|0.37957
08:57:01|0.37972
08:57:02|0.37972
08:57:03|0.37972
08:57:05|0.37972
08:57:06|0.37971
08:57:07|0.37971
08:57:07|0.37971
08:57:09|0.37971
08:57:10|0.37971
08:57:11|0.37971
08:57:12|0.37971
08:57:13|0.3798
08:57:14|0.37961
08:57:15|0.37957
08:57:16|0.37939
08:57:17|0.37939
08:57:18|0.37948
08:57:19|0.37954
08:57:20|0.3793
08:57:22|0.37924
08:57:22|0.37924
08:57:23|0.37924
08:57:25|0.37924
08:57:25|0.37935
08:57:26|0.37935
08:57:28|0.37943
08:57:28|0.37943
08:57:29|0.37941
08:57:30|0.37941
08:57:31|0.37941
08:57:33|0.37933
08:57:33|0.37933
08:57:35|0.37925
08:57:35|0.37925
08:57:36|0.37917
08:57:38|0.37917
08:57:38|0.37917
08:57:40|0.37917
08:57:40|0.37924
08:57:41|0.37932
08:57:43|0.37932
08:57:44|0.37932
08:57:44|0.37932
08:57:45|0.37932
08:57:47|0.37942
08:57:47|0.37942
08:57:48|0.37928
08:57:49|0.37914
08:57:50|0.37921
08:57:51|0.37921
08:57:52|0.37909
08:57:54|0.37909
08:57:55|0.37909
08:57:55|0.37909
08:57:56|0.37909
08:57:57|0.37909
08:57:59|0.37888
08:58:00|0.37888
08:58:00|0.37888
08:58:02|0.37886
08:58:02|0.37885
08:58:03|0.37881
08:58:06|0.37881
08:58:07|0.37869
08:58:08|0.37869
08:58:09|0.37801
08:58:10|0.37823
08:58:11|0.37821
08:58:12|0.37801
08:58:13|0.37801
08:58:14|0.37801
08:58:15|0.37801
08:58:16|0.37821
08:58:17|0.37802
08:58:18|0.37802
08:58:19|0.37805
08:58:20|0.37805
08:58:21|0.37809
08:58:22|0.3779
08:58:23|0.3779
08:58:24|0.37801
08:58:25|0.37801
08:58:26|0.37801
08:58:27|0.37801
08:58:29|0.37801
08:58:29|0.37801
08:58:30|0.37801
08:58:31|0.37814
08:58:32|0.37826
08:58:33|0.37826
08:58:35|0.37826
08:58:36|0.37826
08:58:37|0.37832
08:58:37|0.37832
08:58:39|0.37832
08:58:40|0.37814
08:58:41|0.37812
08:58:42|0.37809
08:58:42|0.37809
08:58:44|0.37809
08:58:44|0.37809
08:58:46|0.37809
08:58:47|0.37812
08:58:47|0.37812
08:58:49|0.37802
08:58:50|0.37818
08:58:50|0.3782
08:58:52|0.37832
08:58:53|0.37832
08:58:54|0.37826
08:58:54|0.37826
08:58:56|0.37835
08:58:56|0.37835
08:58:57|0.37835
08:58:59|0.37835
08:58:59|0.37832
08:59:01|0.3781
08:59:02|0.37809
08:59:03|0.37809
08:59:04|0.37809
08:59:05|0.37809
08:59:07|0.37809
08:59:08|0.37809
08:59:08|0.37809
08:59:10|0.37799
08:59:11|0.37799
08:59:12|0.37799
08:59:13|0.37797
08:59:14|0.37801
08:59:15|0.37801
08:59:16|0.37801
08:59:18|0.37801
08:59:18|0.37801
08:59:19|0.37801
08:59:20|0.37801
08:59:21|0.37801
08:59:22|0.37799
08:59:24|0.37799
08:59:25|0.37799
08:59:25|0.37803
08:59:27|0.37803
08:59:28|0.37825
08:59:29|0.37825
08:59:30|0.37825
08:59:30|0.37825
08:59:31|0.3783
08:59:33|0.3781
08:59:34|0.37805
08:59:36|0.378
08:59:36|0.37809
08:59:38|0.37809
08:59:39|0.37809
08:59:40|0.37831
08:59:40|0.37831
08:59:41|0.37822
08:59:42|0.37822
08:59:43|0.37819
08:59:45|0.37819
08:59:45|0.37808
08:59:46|0.37808
08:59:47|0.37808
08:59:48|0.37808
08:59:49|0.37808
08:59:50|0.37808
08:59:52|0.37808
08:59:53|0.37808
08:59:54|0.37808
08:59:56|0.37808
08:59:57|0.37811
08:59:57|0.37811
08:59:58|0.37824
08:59:59|0.37824
09:00:01|0.37819
09:00:01|0.37822
09:00:02|0.37822
09:00:03|0.37829
09:00:04|0.37816
09:00:05|0.37816
09:00:06|0.378
09:00:07|0.378
09:00:09|0.378
09:00:10|0.378
09:00:11|0.378
09:00:12|0.37808
09:00:13|0.37797
09:00:14|0.37801
09:00:15|0.37804
09:00:16|0.37804
09:00:17|0.37833
09:00:18|0.37826
09:00:19|0.37826
09:00:20|0.37826
09:00:21|0.37817
09:00:22|0.37806
09:00:23|0.37806
09:00:24|0.37835
09:00:25|0.37841
09:00:26|0.37841
09:00:27|0.37843
09:00:29|0.37846
09:00:29|0.37806
09:00:30|0.37816
09:00:31|0.37818
09:00:32|0.37818
09:00:34|0.37835
09:00:34|0.37835
09:00:36|0.37826
09:00:36|0.37826
09:00:37|0.37816
09:00:38|0.37827
09:00:39|0.37827
09:00:40|0.37823
09:00:41|0.37814
09:00:42|0.37814
09:00:43|0.37819
09:00:44|0.37819
09:00:45|0.37814
09:00:46|0.37814
09:00:47|0.37814
09:00:49|0.37823
09:00:49|0.37823
09:00:51|0.37828
09:00:51|0.37828
09:00:52|0.3783
09:00:53|0.3783
09:00:55|0.3783
09:00:55|0.37842
09:00:57|0.37841
09:00:57|0.37841
09:00:58|0.37849
09:00:59|0.37849
09:01:00|0.37849
09:01:01|0.37849
09:01:02|0.37845
09:01:03|0.37856
09:01:05|0.3786
09:01:05|0.37854
09:01:06|0.37845
09:01:08|0.37851
09:01:09|0.37843
09:01:10|0.37849
09:01:11|0.37849
09:01:12|0.37849
09:01:13|0.37842
09:01:14|0.3783
09:01:15|0.37828
09:01:16|0.37828
09:01:17|0.37819
09:01:18|0.37813
09:01:19|0.37814
09:01:20|0.37812
09:01:21|0.37812
09:01:22|0.37812
09:01:23|0.37799
09:01:24|0.37799
09:01:25|0.37799
09:01:26|0.37799
09:01:27|0.37796
09:01:28|0.37796
09:01:29|0.37796
09:01:31|0.37804
09:01:31|0.37809
09:01:32|0.37808
09:01:33|0.37808
09:01:34|0.37809
09:01:36|0.37795
09:01:36|0.37795
09:01:38|0.37795
09:01:38|0.37795
09:01:39|0.37767
09:01:40|0.37777
09:01:42|0.37764
09:01:42|0.37764
09:01:43|0.37764
09:01:44|0.37764
09:01:45|0.37737
09:01:46|0.3774
09:01:47|0.37727
09:01:48|0.37741
09:01:49|0.37741
09:01:50|0.37751
09:01:51|0.37758
09:01:53|0.37777
09:01:54|0.37776
09:01:54|0.37776
09:01:55|0.37776
09:01:56|0.37777
09:01:57|0.37754
09:01:59|0.37754
09:01:59|0.37754
09:02:00|0.37754
09:02:01|0.37754
09:02:03|0.37755
09:02:04|0.37768
09:02:04|0.37765
09:02:05|0.37768
09:02:06|0.37768
09:02:07|0.37778
09:02:09|0.37762
09:02:10|0.37762
09:02:11|0.37762
09:02:12|0.37709
09:02:13|0.37722
09:02:14|0.37722
09:02:15|0.37712
09:02:16|0.37721
09:02:17|0.37693
09:02:18|0.37693
09:02:19|0.37693
09:02:20|0.3768
09:02:21|0.37679
09:02:22|0.37692
09:02:23|0.37699
09:02:24|0.37702
09:02:25|0.37688
09:02:26|0.37661
09:02:27|0.37685
09:02:28|0.37685
09:02:29|0.37683
09:02:30|0.37683
09:02:32|0.37693
09:02:32|0.37671
09:02:34|0.3767
09:02:34|0.37665
09:02:35|0.37677
09:02:37|0.37678
09:02:38|0.37659
09:02:38|0.37659
09:02:39|0.37659
09:02:40|0.37686
09:02:42|0.37689
09:02:42|0.37671
09:02:43|0.3766
09:02:44|0.37666
09:02:45|0.3768
09:02:47|0.3768
09:02:47|0.37694
09:02:48|0.37694
09:02:49|0.37684
09:02:50|0.37694
09:02:51|0.37684
09:02:53|0.37684
09:02:54|0.37682
09:02:55|0.37677
09:02:56|0.37683
09:02:57|0.37683
09:02:58|0.37683
09:02:59|0.37683
09:03:00|0.37685
09:03:01|0.37673
09:03:02|0.37683
09:03:03|0.37686
09:03:04|0.37686
09:03:05|0.37686
09:03:06|0.37682
09:03:07|0.37689
09:03:08|0.37692
09:03:09|0.37692
09:03:10|0.37692
09:03:11|0.37694
09:03:12|0.37694
09:03:13|0.37697
09:03:15|0.37697
09:03:15|0.37702
09:03:17|0.37695
09:03:17|0.37697
09:03:19|0.37697
09:03:19|0.37701
09:03:21|0.37701
09:03:21|0.37694
09:03:22|0.37682
09:03:23|0.3769
09:03:25|0.37704
09:03:26|0.37704
09:03:26|0.37694
09:03:27|0.37694
09:03:28|0.37694
09:03:30|0.37701
09:03:31|0.37701
09:03:32|0.37706
09:03:34|0.3771
09:03:34|0.3771
09:03:35|0.3771
09:03:36|0.37703
09:03:37|0.37703
09:03:38|0.37703
09:03:39|0.37711
09:03:40|0.37704
09:03:41|0.3771
09:03:42|0.37697
09:03:43|0.37697
09:03:44|0.37697
09:03:45|0.37707
09:03:47|0.37707
09:03:48|0.37784
09:03:48|0.37778
09:03:49|0.37778
09:03:50|0.37778
09:03:51|0.37778
09:03:52|0.37778
09:03:53|0.37707
09:03:54|0.37707
09:03:56|0.37707
09:03:57|0.37707
09:03:58|0.37707
09:03:58|0.37689
09:03:59|0.37689
09:04:00|0.37689
09:04:02|0.37689
09:04:03|0.37689
09:04:04|0.37679
09:04:05|0.37676
09:04:06|0.37684
09:04:07|0.37689
09:04:07|0.37689
09:04:09|0.37689
09:04:10|0.37689
09:04:11|0.37689
09:04:12|0.37689
09:04:13|0.37689
09:04:14|0.37688
09:04:14|0.3768
09:04:16|0.3768
09:04:17|0.37685
09:04:18|0.37685
09:04:19|0.37685
09:04:19|0.37685
09:04:21|0.37685
09:04:22|0.37689
09:04:22|0.37689
09:04:24|0.3769
09:04:25|0.3769
09:04:26|0.3769
09:04:28|0.37696
09:04:28|0.37696
09:04:30|0.37698
09:04:31|0.37698
09:04:32|0.37679
09:04:33|0.37679
09:04:34|0.37693
09:04:36|0.37693
09:04:36|0.37693
09:04:38|0.37693
09:04:38|0.37693
09:04:39|0.37693
09:04:41|0.37683
09:04:42|0.37683
09:04:42|0.37683
09:04:43|0.37684
09:04:44|0.37684
09:04:45|0.37692
09:04:46|0.37692
09:04:47|0.37692
09:04:49|0.37682
09:04:49|0.37684
09:04:50|0.37684
09:04:52|0.37684
09:04:52|0.37684
09:04:53|0.37684
09:04:55|0.37684
09:04:55|0.37679
09:04:57|0.37679
09:04:57|0.37686
09:04:58|0.37686
09:04:59|0.37686
09:05:00|0.37686
09:05:02|0.37686
09:05:02|0.3768
09:05:03|0.3768
09:05:05|0.3768
09:05:05|0.3768
09:05:07|0.37703
09:05:07|0.37703
09:05:08|0.37695
09:05:09|0.37693
09:05:10|0.37681
09:05:13|0.3768
09:05:13|0.3768
09:05:15|0.37653
09:05:15|0.37625
09:05:16|0.3763
09:05:18|0.37639
09:05:18|0.37628
09:05:20|0.37643
09:05:21|0.37643
09:05:22|0.37643
09:05:24|0.37665
09:05:24|0.37648
09:05:26|0.37648
09:05:26|0.37648
09:05:27|0.37662
09:05:29|0.3769
09:05:30|0.37688
09:05:31|0.37688
09:05:31|0.37705
09:05:32|0.37707
09:05:33|0.37717
09:05:35|0.37716
09:05:35|0.37716
09:05:36|0.37716
09:05:38|0.37716
09:05:38|0.37711
09:05:39|0.3771
09:05:41|0.37699
09:05:41|0.37696
09:05:42|0.37696
09:05:43|0.37696
09:05:45|0.37696
09:05:46|0.37696
09:05:47|0.37696
09:05:47|0.37677
09:05:48|0.37677
09:05:49|0.37701
09:05:50|0.37701
09:05:52|0.37701
09:05:52|0.37701
09:05:53|0.37701
09:05:54|0.37701
09:05:55|0.37701
09:05:57|0.37701
09:05:58|0.37711
09:05:58|0.37699
09:06:00|0.37699
09:06:01|0.37699
09:06:02|0.37691
09:06:03|0.37675
09:06:04|0.37674
09:06:05|0.37673
09:06:06|0.37673
09:06:08|0.37673
09:06:08|0.37673
09:06:09|0.37708
09:06:10|0.37708
09:06:12|0.37692
09:06:12|0.37692
09:06:14|0.37691
09:06:15|0.37691
09:06:16|0.37701
09:06:17|0.37701
09:06:18|0.37698
09:06:19|0.37698
09:06:20|0.37698
09:06:21|0.37698
09:06:22|0.37698
09:06:23|0.37698
09:06:24|0.37681
09:06:25|0.37614
09:06:26|0.3765
09:06:27|0.37652
09:06:28|0.37652
09:06:30|0.37638
09:06:30|0.37638
09:06:31|0.37642
09:06:32|0.37642
09:06:33|0.37627
09:06:34|0.37627
09:06:36|0.37623
09:06:36|0.37623
09:06:38|0.37621
09:06:38|0.37621
09:06:40|0.37619
09:06:41|0.37621
09:06:42|0.37616
09:06:43|0.37583
09:06:43|0.37576
09:06:45|0.37581
09:06:45|0.37577
09:06:46|0.37587
09:06:47|0.37587
09:06:49|0.37581
09:06:49|0.376
09:06:50|0.37594
09:06:52|0.37595
09:06:52|0.37595
09:06:53|0.3758
09:06:54|0.37584
09:06:56|0.37584
09:06:56|0.37571
09:06:58|0.37563
09:06:58|0.37563
09:06:59|0.37528
09:07:00|0.37532
09:07:01|0.37544
09:07:03|0.37545
09:07:04|0.37541
09:07:05|0.37542
09:07:05|0.37552
09:07:07|0.37552
09:07:07|0.37552
09:07:09|0.37549
09:07:09|0.37536
09:07:10|0.37542
09:07:11|0.37542
09:07:12|0.37537
09:07:15|0.37537
09:07:15|0.37537
09:07:17|0.37537
09:07:18|0.37537
09:07:18|0.37537
09:07:20|0.37567
09:07:20|0.3756
09:07:21|0.37518
09:07:22|0.37509
09:07:23|0.37507
09:07:24|0.37508
09:07:26|0.37529
09:07:26|0.37561
09:07:27|0.37561
09:07:29|0.37549
09:07:30|0.3755
09:07:31|0.37557
09:07:32|0.37544
09:07:33|0.37557
09:07:35|0.37551
09:07:35|0.37551
09:07:36|0.3756
09:07:38|0.37567
09:07:40|0.37559
09:07:40|0.3754
09:07:41|0.37544
09:07:43|0.37544
09:07:43|0.37526
09:07:44|0.37526
09:07:45|0.37526
09:07:46|0.37526
09:07:47|0.37526
09:07:48|0.37537
09:07:49|0.37535
09:07:50|0.37546
09:07:51|0.37546
09:07:52|0.37546
09:07:54|0.37546
09:07:54|0.37539
09:07:56|0.37534
09:07:57|0.37539
09:07:57|0.37546
09:07:58|0.37566
09:08:00|0.37565
09:08:01|0.37584
09:08:01|0.37561
09:08:03|0.37586
09:08:04|0.37587
09:08:05|0.37587
09:08:06|0.37607
09:08:06|0.37607
09:08:08|0.37607
09:08:08|0.37607
09:08:10|0.3764
09:08:11|0.37627
09:08:12|0.37615
09:08:13|0.37615
09:08:14|0.37599
09:08:14|0.37602
09:08:16|0.37602
09:08:17|0.37595
09:08:18|0.37595
09:08:19|0.37579
09:08:21|0.3758
09:08:22|0.3758
09:08:23|0.3758
09:08:24|0.37557
09:08:25|0.37557
09:08:25|0.37557
09:08:27|0.37557
09:08:27|0.3756
09:08:29|0.3756
09:08:30|0.3756
09:08:31|0.3756
09:08:31|0.37571
09:08:32|0.37583
09:08:33|0.37587
09:08:34|0.37587
09:08:36|0.37578
09:08:37|0.37578
09:08:38|0.3757
09:08:39|0.3756
09:08:39|0.37586
09:08:42|0.3758
09:08:43|0.3758
09:08:44|0.3757
09:08:45|0.37566
09:08:45|0.37566
09:08:47|0.3757
09:08:48|0.3757
09:08:48|0.37571
09:08:49|0.37571
09:08:51|0.37553
09:08:52|0.37553
09:08:53|0.37556
09:08:54|0.37556
09:08:55|0.37564
09:08:56|0.37559
09:08:57|0.3757
09:08:58|0.3757
09:08:59|0.3757
09:09:00|0.37571
09:09:01|0.37565
09:09:02|0.37565
09:09:03|0.37565
09:09:04|0.37565
09:09:05|0.37565
09:09:05|0.37565
09:09:06|0.37543
09:09:07|0.37543
09:09:09|0.37516
09:09:10|0.375
09:09:11|0.37484
09:09:12|0.37486
09:09:13|0.37478
09:09:14|0.37476
09:09:16|0.37476
09:09:17|0.37476
09:09:19|0.37478
09:09:20|0.37491
09:09:21|0.37482
09:09:21|0.37491
09:09:22|0.37476
09:09:24|0.37478
09:09:24|0.37484
09:09:26|0.37484
09:09:27|0.37484
09:09:28|0.37484
09:09:28|0.3748
09:09:29|0.3748
09:09:31|0.37483
09:09:32|0.37497
09:09:33|0.37499
09:09:34|0.37485
09:09:35|0.3748
09:09:36|0.3748
09:09:37|0.3748
09:09:38|0.37474
09:09:39|0.37474
09:09:40|0.37462
09:09:40|0.3746
09:09:41|0.37467
09:09:42|0.37467
09:09:43|0.37465
09:09:45|0.37465
09:09:45|0.37462
09:09:47|0.37462
09:09:48|0.37462
09:09:49|0.3746
09:09:50|0.37457
09:09:51|0.37465
09:09:52|0.37467
09:09:53|0.37428
09:09:54|0.37428
09:09:55|0.37451
09:09:56|0.37425
09:09:57|0.37405
09:09:58|0.37405
09:09:58|0.37394
09:10:00|0.37394
09:10:01|0.37419
09:10:02|0.37419
09:10:03|0.3741
09:10:04|0.37418
09:10:05|0.37418
09:10:06|0.37416
09:10:07|0.37416
09:10:07|0.37419
09:10:09|0.37425
09:10:10|0.37431
09:10:11|0.37443
09:10:12|0.3746
09:10:13|0.37474
09:10:14|0.37493
09:10:15|0.37491
09:10:16|0.37491
09:10:17|0.37491
09:10:18|0.37491
09:10:19|0.37494
09:10:20|0.37505
09:10:21|0.37479
09:10:22|0.37479
09:10:23|0.37478
09:10:25|0.37478
09:10:25|0.37472
09:10:26|0.37455
09:10:27|0.37439
09:10:28|0.37439
09:10:30|0.37439
09:10:30|0.37439
09:10:31|0.37418
09:10:32|0.37393
09:10:34|0.37407
09:10:35|0.37407
09:10:36|0.37413
09:10:37|0.37413
09:10:38|0.37422
09:10:39|0.37422
09:10:40|0.37408
09:10:41|0.374
09:10:42|0.374
09:10:43|0.374
09:10:44|0.37391
09:10:46|0.37388
09:10:46|0.37388
09:10:48|0.37393
09:10:48|0.37393
09:10:49|0.37384
09:10:51|0.37396
09:10:52|0.37405
09:10:52|0.37405
09:10:53|0.37405
09:10:54|0.37397
09:10:55|0.3738
09:10:56|0.3738
09:10:58|0.37378
09:10:59|0.37378
09:10:59|0.37378
09:11:00|0.37397
09:11:01|0.37382
09:11:03|0.37418
09:11:04|0.37422
09:11:05|0.37409
09:11:06|0.37381
09:11:07|0.37375
09:11:08|0.37361
09:11:09|0.37349
09:11:10|0.37347
09:11:11|0.37348
09:11:12|0.37349
09:11:13|0.37364
09:11:14|0.37364
09:11:15|0.37348
09:11:16|0.37348
09:11:17|0.37352
09:11:18|0.37366
09:11:19|0.37365
09:11:20|0.3736
09:11:21|0.37354
09:11:23|0.37354
09:11:24|0.37354
09:11:25|0.37363
09:11:26|0.37381
09:11:27|0.37377
09:11:28|0.37377
09:11:28|0.37369
09:11:29|0.37381
09:11:31|0.37381
09:11:32|0.37377
09:11:32|0.37383
09:11:34|0.37377
09:11:35|0.37394
09:11:36|0.37395
09:11:37|0.37411
09:11:38|0.37411
09:11:39|0.37395
09:11:39|0.37395
09:11:41|0.37419
09:11:42|0.37429
09:11:43|0.37428
09:11:44|0.37419
09:11:44|0.37419
09:11:46|0.37405
09:11:47|0.37405
09:11:47|0.37411
09:11:49|0.37411
09:11:50|0.37411
09:11:51|0.37411
09:11:51|0.37411
09:11:52|0.37411
09:11:54|0.37394
09:11:54|0.37391
09:11:56|0.37382
09:11:56|0.37382
09:11:58|0.37382
09:11:59|0.3739
09:12:00|0.37375
09:12:00|0.3736
09:12:01|0.3736
09:12:03|0.37348
09:12:04|0.37336
09:12:05|0.37342
09:12:06|0.37344
09:12:07|0.37337
09:12:08|0.37339
09:12:09|0.37279
09:12:10|0.37255
09:12:11|0.37245
09:12:13|0.37289
09:12:13|0.37301
09:12:14|0.37319
09:12:15|0.3731
09:12:16|0.37314
09:12:17|0.37333
09:12:19|0.37348
09:12:21|0.37337
09:12:23|0.37321
09:12:23|0.37324
09:12:24|0.3733
09:12:26|0.37332
09:12:26|0.37348
09:12:27|0.37351
09:12:29|0.37367
09:12:29|0.37353
09:12:31|0.37369
09:12:32|0.37369
09:12:32|0.37366
09:12:34|0.37366
09:12:35|0.37377
09:12:36|0.37405
09:12:37|0.37413
09:12:38|0.37413
09:12:39|0.37413
09:12:40|0.37413
09:12:41|0.3744
09:12:42|0.3744
09:12:43|0.3744
09:12:44|0.3744
09:12:45|0.3744
09:12:46|0.37456
09:12:47|0.37473
09:12:48|0.37473
09:12:49|0.37456
09:12:50|0.37455
09:12:51|0.37455
09:12:52|0.3746
09:12:54|0.3746
09:12:54|0.37454
09:12:55|0.37451
09:12:56|0.37453
09:12:57|0.37453
09:12:58|0.37456
09:12:59|0.37456
09:13:00|0.37456
09:13:01|0.37456
09:13:02|0.3744
09:13:03|0.3744
09:13:04|0.37439
09:13:05|0.3744
09:13:06|0.37448
09:13:07|0.37448
09:13:08|0.37448
09:13:09|0.37452
09:13:10|0.37452
09:13:11|0.37456
09:13:12|0.37456
09:13:13|0.37467
09:13:14|0.37472
09:13:16|0.37471
09:13:16|0.37476
09:13:17|0.37483
09:13:18|0.37483
09:13:19|0.37483
09:13:21|0.37486
09:13:23|0.37483
09:13:23|0.37471
09:13:24|0.37491
09:13:25|0.37491
09:13:26|0.37491
09:13:27|0.37488
09:13:29|0.37477
09:13:30|0.37466
09:13:31|0.37466
09:13:32|0.37446
09:13:33|0.37446
09:13:33|0.37446
09:13:34|0.374
09:13:36|0.37416
09:13:36|0.3742
09:13:38|0.3742
09:13:39|0.3742
09:13:40|0.3742
09:13:40|0.37444
09:13:42|0.37443
09:13:43|0.37443
09:13:43|0.37443
09:13:46|0.37443
09:13:47|0.3744
09:13:47|0.3744
09:13:48|0.37437
09:13:49|0.37441
09:13:50|0.37441
09:13:51|0.37441
09:13:53|0.37441
09:13:54|0.37422
09:13:55|0.37422
09:13:56|0.37422
09:13:57|0.37422
09:13:58|0.37422
09:13:59|0.37435
09:14:00|0.37435
09:14:01|0.37439
09:14:02|0.37439
09:14:03|0.37443
09:14:04|0.37443
09:14:05|0.37454
09:14:06|0.37459
09:14:07|0.37433
09:14:09|0.37433
09:14:10|0.3744
09:14:10|0.3744
09:14:11|0.37467
09:14:12|0.37467
09:14:13|0.37471
09:14:14|0.37465
09:14:15|0.37465
09:14:16|0.37465
09:14:17|0.37465
09:14:18|0.37465
09:14:20|0.37444
09:14:21|0.37444
09:14:23|0.37433
09:14:24|0.37442
09:14:25|0.37446
09:14:25|0.37446
09:14:27|0.37446
09:14:28|0.3745
09:14:29|0.3745
09:14:30|0.3745
09:14:31|0.3745
09:14:32|0.3745
09:14:33|0.3745
09:14:34|0.37482
09:14:34|0.37479
09:14:36|0.37482
09:14:36|0.37457
09:14:38|0.37481
09:14:39|0.37491
09:14:41|0.37491
09:14:42|0.37485
09:14:42|0.37483
09:14:43|0.37483
09:14:45|0.37483
09:14:45|0.37483
09:14:46|0.37487
09:14:47|0.37487
09:14:48|0.37487
09:14:50|0.375
09:14:51|0.375
09:14:51|0.375
09:14:52|0.375
09:14:54|0.375
09:14:54|0.375
09:14:56|0.37514
09:14:56|0.37507
09:14:58|0.37508
09:14:59|0.37514
09:14:59|0.37508
09:15:01|0.37482
09:15:01|0.3748
09:15:03|0.37474
09:15:04|0.37483
09:15:05|0.37483
09:15:05|0.37464
09:15:07|0.37459
09:15:08|0.37459
09:15:09|0.37467
09:15:10|0.37467
09:15:11|0.37467
09:15:12|0.37467
09:15:13|0.37461
09:15:14|0.37459
09:15:15|0.37459
09:15:16|0.37458
09:15:17|0.37458
09:15:18|0.37442
09:15:19|0.37437
09:15:20|0.37428
09:15:21|0.37428
09:15:23|0.37424
09:15:24|0.37424
09:15:25|0.37435
09:15:26|0.37435
09:15:27|0.37434
09:15:28|0.37442
09:15:28|0.3742
09:15:30|0.37425
09:15:31|0.37425
09:15:32|0.37402
09:15:33|0.37402
09:15:34|0.37402
09:15:35|0.37408
09:15:36|0.37434
09:15:37|0.37434
09:15:38|0.37445
09:15:39|0.37445
09:15:40|0.37445
09:15:41|0.37448
09:15:42|0.37452
09:15:43|0.37452
09:15:44|0.37464
09:15:45|0.37456
09:15:47|0.37472
09:15:47|0.37472
09:15:48|0.37458
09:15:49|0.37458
09:15:51|0.37445
09:15:51|0.37445
09:15:53|0.37427
09:15:53|0.37423
09:15:54|0.37423
09:15:55|0.37412
09:15:57|0.37409
09:15:57|0.37409
09:15:58|0.37409
09:16:00|0.37409
09:16:01|0.37409
09:16:02|0.37432
09:16:03|0.37445
09:16:04|0.37459
09:16:05|0.37476
09:16:06|0.37476
09:16:07|0.37476
09:16:08|0.37472
09:16:09|0.37477
09:16:11|0.3748
09:16:11|0.3748
09:16:14|0.3748
09:16:14|0.3748
09:16:15|0.37507
09:16:16|0.37471
09:16:18|0.37488
09:16:18|0.37488
09:16:19|0.37488
09:16:20|0.37496
09:16:22|0.37496
09:16:23|0.37496
09:16:24|0.37516
09:16:26|0.37517
09:16:26|0.37517
09:16:28|0.37517
09:16:28|0.37517
09:16:30|0.37539
09:16:31|0.37526
09:16:32|0.37526
09:16:33|0.37532
09:16:35|0.37548
09:16:36|0.37547
09:16:36|0.37518
09:16:37|0.37518
09:16:39|0.37518
09:16:40|0.37532
09:16:41|0.3753
09:16:41|0.37531
09:16:43|0.37531
09:16:44|0.3754
09:16:45|0.3754
09:16:47|0.3754
09:16:47|0.3754
09:16:49|0.3754
09:16:50|0.37535
09:16:50|0.37524
09:16:51|0.37524
09:16:52|0.37524
09:16:53|0.37524
09:16:54|0.37535
09:16:55|0.37531
09:16:57|0.37526
09:16:57|0.37517
09:16:58|0.37516
09:16:59|0.37518
09:17:00|0.37518
09:17:01|0.37518
09:17:03|0.37501
09:17:04|0.37506
09:17:05|0.37506
09:17:06|0.37506
09:17:07|0.37506
09:17:08|0.37506
09:17:09|0.37506
09:17:10|0.37506
09:17:11|0.37504
09:17:12|0.37504
09:17:13|0.37516
09:17:14|0.37516
09:17:15|0.37536
09:17:16|0.37538
09:17:17|0.37538
09:17:18|0.37538
09:17:19|0.37495
09:17:21|0.37508
09:17:21|0.37509
09:17:22|0.37509
09:17:25|0.37522
09:17:25|0.37522
09:17:26|0.37517
09:17:28|0.37519
09:17:29|0.37509
09:17:30|0.37509
09:17:31|0.37509
09:17:32|0.37509
09:17:33|0.37509
09:17:34|0.37537
09:17:35|0.37532
09:17:35|0.37532
09:17:37|0.37532
09:17:38|0.3753
09:17:39|0.37538
09:17:40|0.37538
09:17:41|0.37538
09:17:42|0.37538
09:17:43|0.37538
09:17:44|0.37538
09:17:45|0.37538
09:17:46|0.37554
09:17:47|0.37554
09:17:48|0.37551
09:17:49|0.3752
09:17:50|0.37516
09:17:51|0.37513
09:17:52|0.37509
09:17:53|0.37509
09:17:54|0.37509
09:17:55|0.37509
09:17:56|0.37503
09:17:57|0.37497
09:17:58|0.37495
09:17:59|0.37485
09:18:00|0.37485
09:18:01|0.37481
09:18:02|0.37481
09:18:03|0.37475
09:18:04|0.37476
09:18:05|0.37476
09:18:06|0.37476
09:18:07|0.37476
09:18:08|0.37476
09:18:09|0.37476
09:18:10|0.37476
09:18:11|0.37476
09:18:12|0.37476
09:18:13|0.37476
09:18:14|0.37478
09:18:15|0.37478
09:18:16|0.37478
09:18:17|0.37483
09:18:18|0.37464
09:18:19|0.37464
09:18:20|0.37466
09:18:21|0.37478
09:18:22|0.37507
09:18:23|0.37501
09:18:24|0.37501
09:18:26|0.37499
09:18:27|0.37508
09:18:27|0.37508
09:18:28|0.37508
09:18:30|0.37508
09:18:31|0.37508
09:18:32|0.37472
09:18:33|0.37472
09:18:34|0.37478
09:18:35|0.3748
09:18:36|0.3748
09:18:37|0.37479
09:18:38|0.37473
09:18:39|0.37464
09:18:40|0.37446
09:18:41|0.3745
09:18:42|0.3745
09:18:43|0.3745
09:18:44|0.37444
09:18:46|0.37457
09:18:46|0.37446
09:18:47|0.37446
09:18:48|0.37454
09:18:49|0.37477
09:18:51|0.37477
09:18:51|0.37473
09:18:52|0.37469
09:18:53|0.37469
09:18:55|0.37469
09:18:56|0.37469
09:18:57|0.37469
09:18:58|0.37469
09:18:59|0.37469
09:19:00|0.37465
09:19:01|0.37469
09:19:02|0.37469
09:19:03|0.37473
09:19:04|0.37474
09:19:05|0.37483
09:19:06|0.37482
09:19:07|0.37482
09:19:08|0.37473
09:19:09|0.37473
09:19:10|0.37473
09:19:11|0.37469
09:19:12|0.37469
09:19:13|0.37473
09:19:14|0.37473
09:19:15|0.37483
09:19:16|0.37492
09:19:17|0.37502
09:19:18|0.37502
09:19:19|0.37501
09:19:20|0.3749
09:19:21|0.3749
09:19:22|0.3749
09:19:23|0.37477
09:19:24|0.37482
09:19:25|0.37484
09:19:27|0.37484
09:19:27|0.37492
09:19:29|0.37492
09:19:30|0.37477
09:19:31|0.37477
09:19:33|0.37469
09:19:34|0.37475
09:19:35|0.37476
09:19:36|0.37482
09:19:37|0.37482
09:19:38|0.37476
09:19:39|0.3746
09:19:40|0.37464
09:19:41|0.37467
09:19:42|0.37489
09:19:43|0.37511
09:19:44|0.37541
09:19:45|0.37553
09:19:46|0.37551
09:19:47|0.37549
09:19:48|0.37549
09:19:49|0.37553
09:19:50|0.37553
09:19:51|0.37527
09:19:52|0.37527
09:19:53|0.37523
09:19:54|0.37523
09:19:55|0.37537
09:19:56|0.37536
09:19:57|0.37536
09:19:58|0.37536
09:19:59|0.37536
09:20:01|0.37536
09:20:01|0.37553
09:20:03|0.37538
09:20:03|0.3753
09:20:04|0.37543
09:20:06|0.37552
09:20:06|0.37554
09:20:08|0.37553
09:20:08|0.37547
09:20:09|0.37547
09:20:10|0.37547
09:20:12|0.37547
09:20:13|0.37555
09:20:13|0.37537
09:20:14|0.37537
09:20:15|0.37544
09:20:17|0.37555
09:20:17|0.3755
09:20:18|0.37551
09:20:19|0.37545
09:20:21|0.37536
09:20:22|0.37539
09:20:23|0.37539
09:20:24|0.37551
09:20:24|0.37539
09:20:26|0.37557
09:20:27|0.37557
09:20:28|0.37558
09:20:29|0.37561
09:20:31|0.37561
09:20:31|0.37579
09:20:33|0.37578
09:20:33|0.37579
09:20:34|0.37588
09:20:35|0.37583
09:20:36|0.37595
09:20:38|0.37599
09:20:38|0.37601
09:20:40|0.37598
09:20:41|0.37594
09:20:42|0.37598
09:20:43|0.37594
09:20:44|0.37587
09:20:45|0.37589
09:20:46|0.37584
09:20:47|0.37572
09:20:48|0.37587
09:20:49|0.37587
09:20:50|0.37571
09:20:51|0.37571
09:20:52|0.37571
09:20:54|0.37571
09:20:54|0.37571
09:20:55|0.37571
09:20:57|0.37571
09:20:57|0.37571
09:20:58|0.37571
09:20:59|0.37571
09:21:00|0.37556
09:21:01|0.37559
09:21:02|0.3758
09:21:03|0.37577
09:21:04|0.376
09:21:05|0.37602
09:21:06|0.37602
09:21:08|0.37604
09:21:08|0.37611
09:21:09|0.37623
09:21:10|0.37627
09:21:12|0.37621
09:21:12|0.37621
09:21:14|0.3762
09:21:15|0.37639
09:21:16|0.37642
09:21:17|0.37642
09:21:18|0.37647
09:21:19|0.37647
09:21:20|0.3765
09:21:21|0.37648
09:21:22|0.3764
09:21:23|0.37647
09:21:24|0.37668
09:21:26|0.37685
09:21:26|0.37679
09:21:28|0.37686
09:21:29|0.37686
09:21:31|0.37687
09:21:32|0.37687
09:21:32|0.37691
09:21:34|0.37691
09:21:35|0.37686
09:21:36|0.37673
09:21:37|0.37673
09:21:38|0.3769
09:21:39|0.3769
09:21:40|0.3769
09:21:42|0.37683
09:21:43|0.37675
09:21:44|0.3767
09:21:45|0.3767
09:21:46|0.3767
09:21:46|0.3767
09:21:48|0.37676
09:21:49|0.37672
09:21:49|0.37669
09:21:51|0.3767
09:21:52|0.3767
09:21:53|0.3767
09:21:54|0.3767
09:21:55|0.37651
09:21:56|0.37651
09:21:57|0.37651
09:21:58|0.37664
09:21:59|0.37664
09:22:00|0.37665
09:22:01|0.37664
09:22:02|0.37669
09:22:03|0.37676
09:22:04|0.37659
09:22:05|0.37659
09:22:06|0.37663
09:22:07|0.37658
09:22:08|0.37658
09:22:09|0.37658
09:22:10|0.37662
09:22:11|0.37662
09:22:12|0.37661
09:22:13|0.37643
09:22:14|0.3765
09:22:15|0.3765
09:22:16|0.37657
09:22:17|0.37657
09:22:18|0.37657
09:22:19|0.37699
09:22:20|0.37709
09:22:22|0.37709
09:22:22|0.37688
09:22:23|0.37688
09:22:24|0.37688
09:22:25|0.37715
09:22:26|0.37715
09:22:27|0.37715
09:22:28|0.37715
09:22:30|0.37688
09:22:31|0.37688
09:22:32|0.37675
09:22:33|0.37663
09:22:34|0.37656
09:22:35|0.37656
09:22:36|0.37638
09:22:37|0.37638
09:22:38|0.37637
09:22:39|0.37637
09:22:40|0.37637
09:22:41|0.37638
09:22:43|0.37638
09:22:44|0.37638
09:22:44|0.37638
09:22:45|0.37636
09:22:46|0.37636
09:22:47|0.37636
09:22:48|0.37624
09:22:50|0.37607
09:22:50|0.37603
09:22:51|0.37621
09:22:52|0.37595
09:22:53|0.37595
09:22:54|0.37581
09:22:55|0.37581
09:22:56|0.37581
09:22:57|0.37589
09:22:59|0.37589
09:23:00|0.37596
09:23:00|0.37596
09:23:02|0.37588
09:23:03|0.37589
09:23:03|0.37589
09:23:04|0.37597
09:23:05|0.37597
09:23:06|0.37597
09:23:07|0.37597
09:23:08|0.37597
09:23:10|0.37597
09:23:11|0.37591
09:23:11|0.37599
09:23:12|0.37606
09:23:14|0.37606
09:23:14|0.37611
09:23:16|0.37602
09:23:16|0.37599
09:23:18|0.37599
09:23:18|0.37597
09:23:20|0.37597
09:23:21|0.37597
09:23:21|0.37597
09:23:23|0.37611
09:23:23|0.37629
09:23:24|0.37634
09:23:26|0.37634
09:23:26|0.37615
09:23:27|0.37615
09:23:28|0.37595
09:23:31|0.37595
09:23:32|0.3759
09:23:33|0.3759
09:23:34|0.37593
09:23:36|0.37593
09:23:37|0.37593
09:23:38|0.37593
09:23:39|0.37593
09:23:40|0.37582
09:23:41|0.37572
09:23:42|0.37564
09:23:43|0.37564
09:23:44|0.37553
09:23:45|0.37553
09:23:46|0.37553
09:23:48|0.37553
09:23:49|0.37553
09:23:50|0.37553
09:23:50|0.37552
09:23:51|0.37552
09:23:52|0.37552
09:23:53|0.37556
09:23:54|0.37559
09:23:56|0.37559
09:23:56|0.37554
09:23:58|0.37561
09:23:59|0.37559
09:24:00|0.37559
09:24:01|0.37559
09:24:02|0.37559
09:24:03|0.37559
09:24:04|0.37559
09:24:05|0.37558
09:24:06|0.37558
09:24:08|0.37567
09:24:08|0.37559
09:24:10|0.37559
09:24:10|0.37559
09:24:12|0.37559
09:24:12|0.37559
09:24:13|0.37566
09:24:14|0.37542
09:24:15|0.37529
09:24:17|0.37529
09:24:17|0.37546
09:24:18|0.37546
09:24:19|0.37546
09:24:20|0.37546
09:24:21|0.37546
09:24:22|0.37546
09:24:23|0.37546
09:24:24|0.37546
09:24:25|0.37546
09:24:26|0.37546
09:24:27|0.37546
09:24:28|0.37558
09:24:29|0.37558
09:24:31|0.37544
09:24:32|0.37544
09:24:33|0.37544
09:24:35|0.37532
09:24:35|0.37538
09:24:37|0.37538
09:24:38|0.37529
09:24:40|0.37535
09:24:40|0.37523
09:24:41|0.37538
09:24:42|0.37517
09:24:44|0.37517
09:24:44|0.37517
09:24:45|0.37528
09:24:46|0.37538
09:24:48|0.37538
09:24:49|0.37507
09:24:50|0.37507
09:24:51|0.37496
09:24:51|0.37496
09:24:53|0.37496
09:24:54|0.37523
09:24:55|0.37523
09:24:56|0.37523
09:24:57|0.37523
09:24:58|0.37509
09:24:59|0.37523
09:25:00|0.37523
09:25:01|0.37505
09:25:02|0.37505
09:25:03|0.37505
09:25:04|0.37505
09:25:06|0.37463
09:25:06|0.3746
09:25:08|0.3746
09:25:09|0.3746
09:25:10|0.3746
09:25:11|0.3746
09:25:12|0.37459
09:25:13|0.37459
09:25:14|0.37459
09:25:15|0.37459
09:25:16|0.37459
09:25:17|0.37459
09:25:18|0.37459
09:25:19|0.37459
09:25:20|0.37474
09:25:21|0.37475
09:25:22|0.37475
09:25:23|0.37475
09:25:24|0.37475
09:25:25|0.37475
09:25:26|0.37475
09:25:27|0.37475
09:25:28|0.37485
09:25:29|0.37485
09:25:30|0.37485
09:25:31|0.37485
09:25:33|0.37485
09:25:33|0.37485
09:25:35|0.37485
09:25:35|0.37485
09:25:37|0.37485
09:25:38|0.37475
09:25:39|0.37475
09:25:41|0.37475
09:25:42|0.37475
09:25:43|0.37475
09:25:44|0.37475
09:25:44|0.37476
09:25:45|0.37476
09:25:46|0.37459
09:25:48|0.3746
09:25:49|0.37454
09:25:50|0.37447
09:25:51|0.37472
09:25:52|0.3749
09:25:53|0.37485
09:25:54|0.37485
09:25:55|0.37485
09:25:56|0.37483
09:25:57|0.37483
09:25:58|0.37468
09:25:59|0.37468
09:26:01|0.3748
09:26:02|0.37492
09:26:03|0.37494
09:26:04|0.375
09:26:04|0.375
09:26:06|0.37489
09:26:06|0.37489
09:26:07|0.37489
09:26:08|0.37495
09:26:10|0.37495
09:26:10|0.37495
09:26:12|0.37478
09:26:13|0.37485
09:26:13|0.37488
09:26:15|0.37488
09:26:15|0.37479
09:26:16|0.37479
09:26:17|0.37479
09:26:19|0.37479
09:26:20|0.3746
09:26:20|0.3746
09:26:22|0.3746
09:26:23|0.37447
09:26:23|0.37447
09:26:25|0.37443
09:26:26|0.37443
09:26:27|0.37442
09:26:28|0.37442
09:26:29|0.37438
09:26:30|0.37433
09:26:31|0.37433
09:26:32|0.37433
09:26:33|0.37437
09:26:34|0.3742
09:26:36|0.37435
09:26:36|0.37435
09:26:37|0.37435
09:26:38|0.37442
09:26:39|0.37426
09:26:40|0.37416
09:26:41|0.3742
09:26:42|0.37418
09:26:43|0.37411
09:26:44|0.37399
09:26:45|0.37399
09:26:46|0.37399
09:26:48|0.37399
09:26:48|0.37399
09:26:49|0.37405
09:26:50|0.37391
09:26:53|0.3741
09:26:53|0.37401
09:26:54|0.37403
09:26:55|0.37392
09:26:57|0.374
09:26:58|0.37399
09:26:58|0.374
09:27:00|0.37397
09:27:00|0.37397
09:27:02|0.37425
09:27:03|0.37425
09:27:04|0.37425
09:27:05|0.37436
09:27:06|0.37442
09:27:07|0.37442
09:27:08|0.37442
09:27:09|0.37416
09:27:10|0.37416
09:27:11|0.37416
09:27:12|0.37416
09:27:13|0.37416
09:27:14|0.37524
09:27:15|0.37515
09:27:16|0.37479
09:27:17|0.37479
09:27:18|0.37479
09:27:19|0.37479
09:27:20|0.37479
09:27:21|0.37465
09:27:22|0.3746
09:27:23|0.3746
09:27:24|0.3746
09:27:25|0.3746
09:27:26|0.3746
09:27:27|0.3746
09:27:28|0.37463
09:27:29|0.37463
09:27:30|0.37463
09:27:32|0.37463
09:27:32|0.37463
09:27:35|0.37448
09:27:35|0.37454
09:27:37|0.37454
09:27:38|0.37462
09:27:39|0.37451
09:27:40|0.37448
09:27:42|0.3746
09:27:43|0.3746
09:27:44|0.3746
09:27:45|0.3746
09:27:46|0.37467
09:27:47|0.37467
09:27:48|0.37467
09:27:49|0.37467
09:27:50|0.37467
09:27:51|0.37477
09:27:52|0.37513
09:27:53|0.37513
09:27:54|0.37543
09:27:54|0.37553
09:27:55|0.37521
09:27:56|0.37521
09:27:58|0.37521
09:27:59|0.37521
09:28:00|0.37521
09:28:01|0.37514
09:28:02|0.37535
09:28:03|0.37535
09:28:04|0.37535
09:28:05|0.37535
09:28:07|0.37535
09:28:08|0.37535
09:28:08|0.37535
09:28:10|0.37535
09:28:10|0.37537
09:28:11|0.37537
09:28:12|0.37537
09:28:13|0.37554
09:28:14|0.37554
09:28:15|0.37554
09:28:16|0.37554
09:28:18|0.37554
09:28:18|0.37554
09:28:19|0.37554
09:28:20|0.37554
09:28:21|0.37572
09:28:23|0.37572
09:28:23|0.37584
09:28:24|0.37571
09:28:26|0.37576
09:28:26|0.37575
09:28:28|0.37575
09:28:28|0.37551
09:28:29|0.37567
09:28:30|0.37567
09:28:31|0.37567
09:28:33|0.37567
09:28:33|0.37567
09:28:35|0.37567
09:28:36|0.37567
09:28:37|0.37567
09:28:39|0.37567
09:28:40|0.37559
09:28:41|0.37558
09:28:42|0.37558
09:28:43|0.37548
09:28:45|0.37544
09:28:46|0.37544
09:28:46|0.37544
09:28:47|0.37545
09:28:49|0.37545
09:28:49|0.37545
09:28:51|0.37545
09:28:51|0.37551
09:28:52|0.37552
09:28:53|0.37552
09:28:54|0.37552
09:28:56|0.37552
09:28:56|0.37552
09:28:58|0.37552
09:28:59|0.37552
09:29:00|0.37552
09:29:01|0.37552
09:29:02|0.37552
09:29:02|0.37552
09:29:03|0.37552
09:29:04|0.37552
09:29:06|0.37552
09:29:07|0.37537
09:29:07|0.37537
09:29:08|0.37513
09:29:10|0.37531
09:29:10|0.37531
09:29:12|0.37531
09:29:12|0.37533
09:29:13|0.37533
09:29:14|0.37533
09:29:15|0.37533
09:29:17|0.37533
09:29:17|0.37533
09:29:19|0.37534
09:29:19|0.37534
09:29:21|0.37534
09:29:22|0.37534
09:29:23|0.37534
09:29:23|0.37534
09:29:24|0.37534
09:29:25|0.37534
09:29:27|0.37566
09:29:28|0.37566
09:29:28|0.37569
09:29:29|0.37569
09:29:30|0.3757
09:29:31|0.3757
09:29:32|0.37566
09:29:34|0.37566
09:29:34|0.37551
09:29:35|0.37556
09:29:37|0.37556
09:29:37|0.37565
09:29:39|0.37565
09:29:40|0.37565
09:29:41|0.37584
09:29:43|0.37584
09:29:43|0.37584
09:29:45|0.37591
09:29:46|0.37584
09:29:47|0.37584
09:29:48|0.37584
09:29:48|0.37584
09:29:50|0.37577
09:29:50|0.37577
09:29:51|0.37577
09:29:53|0.37577
09:29:54|0.37591
09:29:54|0.37583
09:29:55|0.37607
09:29:56|0.37609
09:29:57|0.37591
09:29:58|0.37591
09:30:00|0.3758
09:30:00|0.3758
09:30:02|0.3758
09:30:03|0.3758
09:30:04|0.37559
09:30:05|0.37559
09:30:06|0.37559
09:30:07|0.37559
09:30:08|0.37559
09:30:08|0.37551
09:30:09|0.37551
09:30:11|0.37551
09:30:11|0.37546
09:30:12|0.37563
09:30:13|0.37565
09:30:14|0.37553
09:30:15|0.3754
09:30:16|0.3754
09:30:18|0.37557
09:30:19|0.37557
09:30:19|0.37543
09:30:21|0.37543
09:30:22|0.3754
09:30:23|0.3754
09:30:24|0.3754
09:30:25|0.3754
09:30:26|0.3754
09:30:27|0.37561
09:30:28|0.37542
09:30:29|0.37542
09:30:30|0.37542
09:30:32|0.37542
09:30:32|0.37551
09:30:33|0.37551
09:30:34|0.37558
09:30:35|0.37558
09:30:37|0.37592
09:30:38|0.37603
09:30:40|0.37598
09:30:40|0.37598
09:30:43|0.37598
09:30:43|0.37626
09:30:45|0.37633
09:30:45|0.37633
09:30:47|0.37633
09:30:48|0.37633
09:30:49|0.37616
09:30:50|0.37616
09:30:51|0.37595
09:30:51|0.37602
09:30:53|0.37621
09:30:54|0.37627
09:30:55|0.37609
09:30:55|0.37609
09:30:57|0.37618
09:30:58|0.37618
09:30:58|0.37618
09:31:00|0.37633
09:31:01|0.37629
09:31:02|0.37634
09:31:02|0.37625
09:31:04|0.37632
09:31:06|0.37657
09:31:07|0.37632
09:31:07|0.37653
09:31:08|0.37653
09:31:10|0.37653
09:31:11|0.37654
09:31:12|0.37677
09:31:13|0.37682
09:31:14|0.37682
09:31:15|0.37682
09:31:16|0.37682
09:31:17|0.37682
09:31:18|0.37682
09:31:19|0.37682
09:31:20|0.37682
09:31:21|0.37682
09:31:22|0.37682
09:31:23|0.37658
09:31:24|0.37658
09:31:25|0.37658
09:31:26|0.37658
09:31:27|0.37658
09:31:28|0.37658
09:31:29|0.37658
09:31:30|0.37667
09:31:31|0.37667
09:31:32|0.37667
09:31:33|0.37667
09:31:34|0.37685
09:31:35|0.37685
09:31:36|0.37685
09:31:37|0.37685
09:31:39|0.37689
09:31:40|0.37689
09:31:41|0.37689
09:31:43|0.37703
09:31:43|0.37732
09:31:44|0.37739
09:31:45|0.37739
09:31:47|0.37746
09:31:48|0.37749
09:31:49|0.37738
09:31:50|0.37745
09:31:51|0.37747
09:31:52|0.37769
09:31:53|0.37754
09:31:54|0.3776
09:31:55|0.37764
09:31:55|0.37757
09:31:57|0.37752
09:31:58|0.3778
09:31:59|0.3778
09:31:59|0.37779
09:32:01|0.37771
09:32:02|0.37768
09:32:03|0.37764
09:32:04|0.37764
09:32:05|0.3777
09:32:06|0.37768
09:32:07|0.37768
09:32:08|0.37774
09:32:10|0.37779
09:32:10|0.37775
09:32:11|0.37775
09:32:12|0.37768
09:32:13|0.37769
09:32:15|0.37769
09:32:16|0.37772
09:32:17|0.37812
09:32:17|0.37783
09:32:19|0.37783
09:32:19|0.37799
09:32:21|0.37799
09:32:22|0.37799
09:32:22|0.37796
09:32:23|0.37798
09:32:24|0.37782
09:32:25|0.37775
09:32:26|0.37775
09:32:27|0.37784
09:32:28|0.37784
09:32:29|0.37784
09:32:30|0.37785
09:32:31|0.37785
09:32:32|0.37785
09:32:34|0.37785
09:32:34|0.37786
09:32:35|0.37761
09:32:37|0.37761
09:32:38|0.37689
09:32:38|0.37694
09:32:40|0.37693
09:32:41|0.37693
09:32:42|0.37693
09:32:44|0.37693
09:32:45|0.37693
09:32:45|0.37683
09:32:47|0.37687
09:32:47|0.37684
09:32:49|0.37682
09:32:50|0.37708
09:32:51|0.37708
09:32:52|0.37694
09:32:52|0.37709
09:32:54|0.37709
09:32:55|0.37718
09:32:56|0.37718
09:32:57|0.37721
09:32:58|0.37707
09:33:00|0.37707
09:33:01|0.37707
09:33:01|0.37712
09:33:02|0.37712
09:33:04|0.37693
09:33:05|0.37718
09:33:06|0.37718
09:33:07|0.37718
09:33:07|0.37718
09:33:09|0.37718
09:33:10|0.37718
09:33:11|0.37723
09:33:12|0.37723
09:33:13|0.37723
09:33:14|0.37732
09:33:15|0.37713
09:33:15|0.37723
09:33:17|0.37723
09:33:18|0.3773
09:33:19|0.37719
09:33:21|0.37727
09:33:21|0.37726
09:33:23|0.37726
09:33:23|0.37726
09:33:25|0.3771
09:33:26|0.3771
09:33:26|0.3771
09:33:28|0.3773
09:33:28|0.37728
09:33:30|0.37728
09:33:30|0.37723
09:33:31|0.37713
09:33:33|0.3771
09:33:34|0.37706
09:33:34|0.37711
09:33:35|0.37706
09:33:36|0.37703
09:33:37|0.37703
09:33:38|0.37713
09:33:40|0.37722
09:33:41|0.37722
09:33:42|0.37722
09:33:44|0.37722
09:33:45|0.37722
09:33:46|0.37722
09:33:46|0.37722
09:33:48|0.37732
09:33:49|0.37732
09:33:50|0.37732
09:33:50|0.37713
09:33:52|0.37713
09:33:53|0.37713
09:33:53|0.3771
09:33:55|0.3771
09:33:56|0.37704
09:33:57|0.37704
09:33:58|0.37704
09:33:59|0.377
09:33:59|0.377
09:34:01|0.37698
09:34:01|0.37698
09:34:03|0.37698
09:34:04|0.37663
09:34:05|0.37673
09:34:06|0.37673
09:34:07|0.37661
09:34:07|0.37661
09:34:09|0.37655
09:34:09|0.37666
09:34:11|0.37666
09:34:11|0.37674
09:34:12|0.37674
09:34:14|0.37674
09:34:15|0.37674
09:34:17|0.3765
09:34:17|0.37642
09:34:19|0.3764
09:34:20|0.3764
09:34:21|0.3764
09:34:21|0.3764
09:34:23|0.3764
09:34:23|0.37632
09:34:25|0.37632
09:34:26|0.3764
09:34:26|0.37634
09:34:28|0.37631
09:34:28|0.37631
09:34:30|0.37631
09:34:31|0.37633
09:34:32|0.37635
09:34:33|0.37632
09:34:34|0.37632
09:34:35|0.37632
09:34:36|0.37632
09:34:37|0.37636
09:34:38|0.37636
09:34:39|0.37636
09:34:40|0.37632
09:34:42|0.37632
09:34:44|0.37632
09:34:45|0.37632
09:34:45|0.37634
09:34:47|0.37646
09:34:47|0.37646
09:34:48|0.37646
09:34:49|0.37633
09:34:51|0.37633
09:34:52|0.37633
09:34:53|0.37628
09:34:53|0.37628
09:34:55|0.37627
09:34:55|0.37627
09:34:56|0.37642
09:34:58|0.3765
09:34:58|0.3765
09:35:00|0.3765
09:35:01|0.3765
09:35:01|0.37647
09:35:02|0.37647
09:35:04|0.3765
09:35:05|0.3765
09:35:06|0.3765
09:35:07|0.37651
09:35:08|0.3765
09:35:09|0.37661
09:35:10|0.37661
09:35:11|0.37661
09:35:12|0.37656
09:35:13|0.37638
09:35:13|0.37641
09:35:15|0.3764
09:35:16|0.3764
09:35:16|0.37643
09:35:18|0.37643
09:35:19|0.37643
09:35:19|0.37608
09:35:21|0.3762
09:35:21|0.3762
09:35:22|0.37624
09:35:24|0.37628
09:35:24|0.37627
09:35:26|0.37627
09:35:27|0.37623
09:35:28|0.37626
09:35:28|0.3763
09:35:30|0.37617
09:35:31|0.37596
09:35:32|0.37596
09:35:32|0.37596
09:35:34|0.37606
09:35:34|0.37606
09:35:35|0.37601
09:35:37|0.37601
09:35:38|0.37601
09:35:38|0.37633
09:35:39|0.37633
09:35:41|0.3766
09:35:43|0.3766
09:35:44|0.3766
09:35:45|0.37661
09:35:46|0.37674
09:35:47|0.37674
09:35:48|0.37674
09:35:49|0.37674
09:35:49|0.37668
09:35:50|0.37668
09:35:52|0.37685
09:35:52|0.37685
09:35:54|0.37685
09:35:55|0.37687
09:35:55|0.3769
09:35:57|0.37683
09:35:57|0.37683
09:35:59|0.37683
09:36:00|0.3767
09:36:01|0.3767
09:36:01|0.3767
09:36:03|0.3767
09:36:04|0.37689
09:36:05|0.37689
09:36:06|0.37713
09:36:07|0.37713
09:36:08|0.37717
09:36:09|0.37717
09:36:11|0.37685
09:36:11|0.37685
09:36:12|0.37685
09:36:14|0.37681
09:36:14|0.37681
09:36:15|0.37681
09:36:16|0.37681
09:36:18|0.37674
09:36:18|0.37674
09:36:20|0.37669
09:36:21|0.37669
09:36:22|0.37677
09:36:22|0.37677
09:36:24|0.37677
09:36:25|0.37677
09:36:26|0.37677
09:36:27|0.37677
09:36:28|0.37677
09:36:29|0.37654
09:36:30|0.37663
09:36:31|0.37663
09:36:32|0.37663
09:36:34|0.37663
09:36:34|0.3765
09:36:35|0.3765
09:36:36|0.3765
09:36:37|0.37663
09:36:38|0.37663
09:36:39|0.37679
09:36:40|0.37668
09:36:42|0.37668
09:36:43|0.37666
09:36:44|0.37666
09:36:46|0.37666
09:36:46|0.37679
09:36:48|0.37679
09:36:49|0.37679
09:36:50|0.37671
09:36:51|0.37671
09:36:51|0.37673
09:36:53|0.37673
09:36:54|0.37673
09:36:54|0.37679
09:36:56|0.37679
09:36:57|0.37684
09:36:57|0.37684
09:36:59|0.37684
09:37:00|0.37684
09:37:01|0.37684
09:37:02|0.37684
09:37:03|0.37684
09:37:04|0.37684
09:37:05|0.37683
09:37:06|0.37703
09:37:07|0.37703
09:37:08|0.37703
09:37:09|0.37703
09:37:10|0.37703
09:37:11|0.37703
09:37:12|0.37691
09:37:13|0.37691
09:37:15|0.37675
09:37:15|0.37675
09:37:16|0.37675
09:37:17|0.37681
09:37:19|0.37681
09:37:19|0.37679
09:37:21|0.3769
09:37:21|0.37689
09:37:22|0.37689
09:37:24|0.37689
09:37:24|0.37689
09:37:26|0.37727
09:37:26|0.37737
09:37:27|0.37762
09:37:29|0.37727
09:37:29|0.37727
09:37:30|0.37727
09:37:32|0.37727
09:37:32|0.3774
09:37:34|0.3774
09:37:35|0.37741
09:37:36|0.37774
09:37:37|0.37742
09:37:38|0.37717
09:37:39|0.37717
09:37:40|0.37717
09:37:40|0.3773
09:37:42|0.37726
09:37:43|0.37726
09:37:45|0.3773
09:37:46|0.37746
09:37:47|0.37774
09:37:48|0.37774
09:37:49|0.37767
09:37:50|0.37767
09:37:50|0.37767
09:37:52|0.37767
09:37:53|0.37767
09:37:54|0.37767
09:37:55|0.37767
09:37:56|0.3775
09:37:57|0.37762
09:37:58|0.37762
09:37:59|0.37762
09:38:00|0.37759
09:38:01|0.37759
09:38:02|0.37759
09:38:03|0.37759
09:38:04|0.37759
09:38:05|0.37761
09:38:06|0.37759
09:38:07|0.37759
09:38:08|0.37759
09:38:09|0.37757
09:38:10|0.37757
09:38:11|0.37762
09:38:12|0.37762
09:38:13|0.37771
09:38:14|0.37771
09:38:15|0.37785
09:38:16|0.37778
09:38:17|0.3778
09:38:18|0.37772
09:38:19|0.37774
09:38:20|0.37774
09:38:21|0.37767
09:38:22|0.37767
09:38:23|0.37767
09:38:24|0.37767
09:38:25|0.37773
09:38:26|0.37773
09:38:27|0.37773
09:38:28|0.37773
09:38:29|0.37773
09:38:30|0.37788
09:38:31|0.37788
09:38:32|0.37784
09:38:33|0.37784
09:38:34|0.37775
09:38:35|0.37775
09:38:36|0.37775
09:38:37|0.37764
09:38:38|0.37766
09:38:39|0.37774
09:38:40|0.37775
09:38:41|0.37775
09:38:42|0.37775
09:38:43|0.37781
09:38:44|0.37781
09:38:46|0.37789
09:38:47|0.37789
09:38:48|0.37789
09:38:49|0.37766
09:38:50|0.37793
09:38:52|0.37793
09:38:53|0.37793
09:38:53|0.37793
09:38:55|0.37786
09:38:55|0.37782
09:38:56|0.37784
09:38:58|0.37784
09:38:59|0.37784
09:38:59|0.37784
09:39:00|0.37787
09:39:02|0.3782
09:39:02|0.37833
09:39:03|0.37833
09:39:04|0.37833
09:39:05|0.37836
09:39:07|0.37837
09:39:07|0.37849
09:39:09|0.37837
09:39:10|0.37823
09:39:10|0.37823
09:39:12|0.37823
09:39:13|0.37835
09:39:14|0.37826
09:39:15|0.37826
09:39:16|0.37826
09:39:17|0.37833
09:39:18|0.37833
09:39:19|0.37833
09:39:20|0.37804
09:39:21|0.37807
09:39:22|0.37807
09:39:23|0.37807
09:39:24|0.37807
09:39:26|0.37807
09:39:26|0.37803
09:39:27|0.37795
09:39:29|0.37795
09:39:29|0.37796
09:39:30|0.37796
09:39:31|0.37796
09:39:32|0.37795
09:39:33|0.37795
09:39:34|0.378
09:39:35|0.378
09:39:36|0.37803
09:39:37|0.37803
09:39:38|0.37803
09:39:39|0.37803
09:39:40|0.37803
09:39:41|0.37803
09:39:42|0.37803
09:39:43|0.37803
09:39:44|0.37803
09:39:47|0.37803
09:39:47|0.37803
09:39:49|0.37803
09:39:50|0.37803
09:39:51|0.3783
09:39:52|0.37812
09:39:53|0.37812
09:39:54|0.37812
09:39:55|0.37812
09:39:56|0.37799
09:39:58|0.37799
09:39:59|0.37799
09:39:59|0.3781
09:40:00|0.3781
09:40:01|0.3781
09:40:03|0.3781
09:40:04|0.37829
09:40:05|0.37833
09:40:05|0.37842
09:40:07|0.37823
09:40:09|0.37823
09:40:09|0.37811
09:40:11|0.3782
09:40:12|0.37824
09:40:12|0.37824
09:40:13|0.37824
09:40:14|0.37824
09:40:15|0.37811
09:40:16|0.37811
09:40:17|0.37811
09:40:19|0.37811
09:40:19|0.37811
09:40:20|0.37835
09:40:22|0.37829
09:40:22|0.37835
09:40:23|0.37835
09:40:24|0.37836
09:40:25|0.37841
09:40:26|0.37844
09:40:27|0.37844
09:40:28|0.37857
09:40:29|0.37857
09:40:31|0.37857
09:40:31|0.37857
09:40:32|0.37857
09:40:33|0.37854
09:40:34|0.37854
09:40:35|0.37854
09:40:36|0.3784
09:40:37|0.37839
09:40:39|0.37825
09:40:39|0.37825
09:40:41|0.37825
09:40:41|0.37813
09:40:42|0.37834
09:40:43|0.37836
09:40:44|0.37836
09:40:45|0.37836
09:40:46|0.37835
09:40:47|0.37836
09:40:48|0.37836
09:40:50|0.3784
09:40:50|0.3784
09:40:52|0.3784
09:40:53|0.37859
09:40:53|0.37859
09:40:54|0.37843
09:40:55|0.37865
09:40:56|0.37865
09:40:58|0.37865
09:40:58|0.37847
09:40:59|0.37826
09:41:01|0.37826
09:41:02|0.37846
09:41:03|0.37856
09:41:04|0.37857
09:41:05|0.37857
09:41:06|0.37853
09:41:07|0.3785
09:41:08|0.3785
09:41:09|0.3787
09:41:10|0.3787
09:41:12|0.37846
09:41:13|0.37846
09:41:14|0.37846
09:41:15|0.37846
09:41:15|0.37846
09:41:16|0.37846
09:41:17|0.37846
09:41:19|0.37862
09:41:19|0.37855
09:41:20|0.3786
09:41:22|0.37869
09:41:22|0.37869
09:41:24|0.37867
09:41:25|0.37867
09:41:26|0.37864
09:41:27|0.37864
09:41:28|0.37864
09:41:30|0.37864
09:41:30|0.37864
09:41:31|0.37857
09:41:32|0.37857
09:41:33|0.37857
09:41:34|0.37857
09:41:35|0.37862
09:41:37|0.37872
09:41:37|0.37872
09:41:38|0.37872
09:41:39|0.37864
09:41:41|0.37864
09:41:41|0.37875
09:41:42|0.37875
09:41:43|0.37869
09:41:44|0.37869
09:41:45|0.37869
09:41:46|0.37869
09:41:48|0.37869
09:41:50|0.37883
09:41:50|0.37864
09:41:52|0.37881
09:41:53|0.37895
09:41:53|0.37896
09:41:55|0.37896
09:41:56|0.37887
09:41:57|0.37887
09:41:58|0.37886
09:41:59|0.37886
09:41:59|0.37886
09:42:00|0.37879
09:42:02|0.37893
09:42:04|0.37891
09:42:04|0.379
09:42:06|0.37896
09:42:06|0.37896
09:42:08|0.37904
09:42:09|0.37897
09:42:09|0.37892
09:42:11|0.37899
09:42:11|0.37899
09:42:13|0.37899
09:42:14|0.379
09:42:15|0.379
09:42:16|0.3791
09:42:16|0.37899
09:42:18|0.37913
09:42:18|0.37899
09:42:19|0.37899
09:42:20|0.37899
09:42:22|0.37899
09:42:22|0.37899
09:42:23|0.37903
09:42:25|0.37903
09:42:25|0.37899
09:42:27|0.37899
09:42:27|0.37899
09:42:28|0.37899
09:42:29|0.37899
09:42:31|0.37904
09:42:31|0.37899
09:42:32|0.37899
09:42:33|0.37891
09:42:34|0.37882
09:42:35|0.37891
09:42:37|0.3788
09:42:37|0.3788
09:42:38|0.3788
09:42:39|0.3788
09:42:41|0.3788
09:42:42|0.3788
09:42:43|0.3788
09:42:44|0.37877
09:42:45|0.37883
09:42:46|0.37883
09:42:46|0.37883
09:42:47|0.37883
09:42:50|0.37883
09:42:51|0.37883
09:42:52|0.37909
09:42:53|0.37915
09:42:54|0.37915
09:42:55|0.3792
09:42:56|0.3792
09:42:57|0.37916
09:42:58|0.37916
09:42:59|0.37916
09:43:00|0.37916
09:43:02|0.37916
09:43:02|0.37917
09:43:03|0.37929
09:43:04|0.37933
09:43:06|0.37939
09:43:06|0.37939
09:43:07|0.37939
09:43:09|0.37939
09:43:10|0.37939
09:43:10|0.37939
09:43:11|0.37953
09:43:13|0.37945
09:43:14|0.37948
09:43:15|0.37948
09:43:16|0.37919
09:43:17|0.3794
09:43:18|0.3794
09:43:19|0.3794
09:43:20|0.37928
09:43:21|0.37928
09:43:22|0.37926
09:43:23|0.37926
09:43:24|0.37941
09:43:25|0.37921
09:43:26|0.37927
09:43:27|0.37955
09:43:28|0.37955
09:43:29|0.37985
09:43:30|0.37991
09:43:31|0.37994
09:43:32|0.38007
09:43:33|0.38002
09:43:34|0.3799
09:43:35|0.3799
09:43:36|0.37991
09:43:37|0.37991
09:43:38|0.3799
09:43:39|0.3799
09:43:40|0.37983
09:43:41|0.37981
09:43:42|0.37981
09:43:43|0.37981
09:43:44|0.37982
09:43:45|0.37982
09:43:46|0.3798
09:43:47|0.37982
09:43:48|0.37982
09:43:49|0.37982
09:43:51|0.37982
09:43:52|0.37982
09:43:53|0.37982
09:43:54|0.37982
09:43:55|0.37975
09:43:56|0.37983
09:43:57|0.3798
09:43:59|0.38001
09:43:59|0.38001
09:44:01|0.38004
09:44:02|0.37998
09:44:03|0.37998
09:44:03|0.37998
09:44:05|0.37996
09:44:06|0.37996
09:44:06|0.37996
09:44:08|0.37996
09:44:08|0.37996
09:44:10|0.37996
09:44:11|0.38
09:44:12|0.37996
09:44:13|0.37996
09:44:14|0.37982
09:44:15|0.38
09:44:16|0.38
09:44:17|0.38
09:44:18|0.38
09:44:19|0.38
09:44:21|0.37991
09:44:21|0.37993
09:44:22|0.37993
09:44:23|0.3799
09:44:24|0.3799
09:44:25|0.3799
09:44:26|0.37984
09:44:27|0.37982
09:44:28|0.37982
09:44:29|0.37982
09:44:31|0.37985
09:44:31|0.37985
09:44:33|0.3799
09:44:33|0.38004
09:44:34|0.38004
09:44:35|0.37988
09:44:36|0.38001
09:44:37|0.37988
09:44:38|0.37988
09:44:40|0.37998
09:44:40|0.3799
09:44:41|0.37989
09:44:42|0.37989
09:44:44|0.37989
09:44:44|0.37989
09:44:45|0.37989
09:44:46|0.37989
09:44:48|0.37989
09:44:48|0.37985
09:44:49|0.37985
09:44:50|0.37985
09:44:51|0.37985
09:44:52|0.37985
09:44:54|0.37982
09:44:55|0.37984
09:44:56|0.37981
09:44:57|0.37981
09:44:57|0.37981
09:44:59|0.37981
09:45:00|0.37982
09:45:01|0.37991
09:45:02|0.37988
09:45:03|0.37988
09:45:03|0.37988
09:45:05|0.37988
09:45:06|0.37988
09:45:07|0.37988
09:45:08|0.37987
09:45:09|0.37988
09:45:10|0.37985
09:45:11|0.37985
09:45:12|0.37981
09:45:13|0.37992
09:45:14|0.37992
09:45:15|0.38001
09:45:16|0.38001
09:45:17|0.38005
09:45:18|0.3801
09:45:19|0.3801
09:45:20|0.3801
09:45:21|0.38006
09:45:22|0.38013
09:45:23|0.38008
09:45:24|0.38008
09:45:25|0.38016
09:45:26|0.38016
09:45:27|0.38016
09:45:28|0.38021
09:45:29|0.38021
09:45:30|0.38021
09:45:31|0.38026
09:45:32|0.38025
09:45:33|0.38025
09:45:34|0.38025
09:45:35|0.3803
09:45:36|0.38023
09:45:37|0.38019
09:45:38|0.38019
09:45:39|0.38019
09:45:40|0.38019
09:45:41|0.38033
09:45:42|0.38033
09:45:43|0.38033
09:45:44|0.38055
09:45:45|0.38055
09:45:46|0.38065
09:45:47|0.38065
09:45:48|0.38065
09:45:49|0.38046
09:45:50|0.38046
09:45:52|0.38054
09:45:53|0.38063
09:45:55|0.38063
09:45:56|0.38063
09:45:57|0.38063
09:45:58|0.3807
09:45:59|0.38068
09:46:00|0.38068
09:46:01|0.38062
09:46:02|0.38079
09:46:03|0.38079
09:46:04|0.3808
09:46:05|0.3808
09:46:06|0.3808
09:46:07|0.38065
09:46:08|0.38065
09:46:09|0.38065
09:46:10|0.38063
09:46:11|0.38075
09:46:12|0.38074
09:46:13|0.38051
09:46:14|0.38051
09:46:15|0.3805
09:46:16|0.38056
09:46:17|0.38065
09:46:19|0.38065
09:46:19|0.38066
09:46:20|0.38066
09:46:21|0.3807
09:46:22|0.3807
09:46:23|0.38081
09:46:25|0.38081
09:46:25|0.38081
09:46:26|0.3809
09:46:27|0.38094
09:46:28|0.38098
09:46:30|0.38107
09:46:31|0.38107
09:46:31|0.38107
09:46:33|0.38107
09:46:33|0.38119
09:46:36|0.38116
09:46:36|0.38115
09:46:37|0.38119
09:46:38|0.38118
09:46:39|0.38118
09:46:40|0.38118
09:46:41|0.38118
09:46:42|0.38123
09:46:43|0.38123
09:46:44|0.38124
09:46:45|0.38124
09:46:47|0.38124
09:46:47|0.38124
09:46:48|0.38124
09:46:49|0.38139
09:46:50|0.38138
09:46:51|0.38138
09:46:53|0.38138
09:46:54|0.38138
09:46:56|0.38138
09:46:57|0.38125
09:46:57|0.38171
09:46:58|0.38171
09:47:00|0.38169
09:47:00|0.38169
09:47:02|0.38169
09:47:02|0.38158
09:47:03|0.38158
09:47:04|0.38161
09:47:06|0.38175
09:47:07|0.38181
09:47:08|0.38207
09:47:09|0.38207
09:47:10|0.38206
09:47:11|0.38195
09:47:12|0.38195
09:47:13|0.38177
09:47:14|0.38181
09:47:15|0.38183
09:47:16|0.38162
09:47:17|0.38153
09:47:18|0.38153
09:47:19|0.38162
09:47:20|0.38151
09:47:21|0.38151
09:47:22|0.38138
09:47:23|0.38128
09:47:24|0.3813
09:47:25|0.3813
09:47:26|0.3813
09:47:27|0.3813
09:47:28|0.3813
09:47:29|0.38128
09:47:30|0.38128
09:47:31|0.38128
09:47:32|0.38128
09:47:33|0.38128
09:47:34|0.38118
09:47:35|0.38118
09:47:36|0.38118
09:47:37|0.38118
09:47:39|0.38128
09:47:39|0.38128
09:47:40|0.38128
09:47:42|0.38128
09:47:42|0.38131
09:47:44|0.38151
09:47:44|0.38151
09:47:45|0.38136
09:47:46|0.38136
09:47:48|0.38136
09:47:48|0.38158
09:47:49|0.38158
09:47:50|0.38158
09:47:51|0.38156
09:47:53|0.38156
09:47:54|0.38158
09:47:55|0.38156
09:47:56|0.38156
09:47:57|0.38156
09:47:59|0.38156
09:48:00|0.38165
09:48:00|0.38179
09:48:01|0.38179
09:48:03|0.38179
09:48:04|0.38179
09:48:05|0.38165
09:48:05|0.38172
09:48:06|0.38172
09:48:07|0.38166
09:48:09|0.38166
09:48:10|0.38166
09:48:11|0.38166
09:48:11|0.3817
09:48:13|0.3817
09:48:14|0.3817
09:48:15|0.3817
09:48:16|0.38173
09:48:17|0.38173
09:48:17|0.38158
09:48:18|0.38164
09:48:20|0.38158
09:48:21|0.38159
09:48:22|0.38156
09:48:23|0.38149
09:48:24|0.38157
09:48:25|0.38159
09:48:26|0.38076
09:48:26|0.38064
09:48:27|0.38064
09:48:29|0.3808
09:48:30|0.3808
09:48:31|0.38088
09:48:32|0.38088
09:48:33|0.38088
09:48:34|0.38087
09:48:36|0.38079
09:48:36|0.38078
09:48:37|0.38072
09:48:38|0.38079
09:48:40|0.38079
09:48:40|0.38079
09:48:42|0.38066
09:48:43|0.38066
09:48:43|0.38066
09:48:44|0.38066
09:48:46|0.38066
09:48:46|0.38066
09:48:47|0.38093
09:48:48|0.381
09:48:49|0.38099
09:48:50|0.38099
09:48:51|0.38099
09:48:52|0.38099
09:48:53|0.38099
09:48:55|0.38109
09:48:56|0.38109
09:48:56|0.38109
09:48:58|0.3811
09:48:59|0.38109
09:49:00|0.3811
09:49:01|0.38108
09:49:02|0.38108
09:49:04|0.38112
09:49:05|0.38099
09:49:05|0.3811
09:49:06|0.38079
09:49:07|0.38081
09:49:09|0.38096
09:49:10|0.38099
09:49:11|0.38099
09:49:12|0.38099
09:49:12|0.38096
09:49:14|0.38096
09:49:15|0.38096
09:49:16|0.38096
09:49:18|0.3808
09:49:19|0.38081
09:49:20|0.38071
09:49:20|0.38071
09:49:23|0.38075
09:49:24|0.38075
09:49:24|0.38075
09:49:26|0.38075
09:49:26|0.38069
09:49:27|0.38062
09:49:28|0.38055
09:49:30|0.38084
09:49:30|0.38076
09:49:32|0.38078
09:49:32|0.38075
09:49:33|0.38075
09:49:34|0.38075
09:49:36|0.38073
09:49:36|0.38071
09:49:37|0.38073
09:49:38|0.38073
09:49:39|0.38073
09:49:40|0.38073
09:49:41|0.38073
09:49:43|0.38073
09:49:43|0.38073
09:49:44|0.38071
09:49:46|0.38099
09:49:47|0.38099
09:49:48|0.38099
09:49:49|0.3808
09:49:50|0.38082
09:49:51|0.38082
09:49:52|0.38048
09:49:53|0.38048
09:49:54|0.38048
09:49:55|0.38048
09:49:56|0.38063
09:49:57|0.38073
09:49:58|0.38073
09:49:59|0.38073
09:50:00|0.38073
09:50:01|0.38074
09:50:03|0.38074
09:50:04|0.38061
09:50:04|0.38069
09:50:05|0.38069
09:50:06|0.38062
09:50:07|0.38062
09:50:09|0.38062
09:50:09|0.38062
09:50:10|0.38062
09:50:12|0.38038
09:50:12|0.38038
09:50:14|0.38038
09:50:15|0.38038
09:50:15|0.38038
09:50:16|0.38053
09:50:17|0.38053
09:50:18|0.38053
09:50:19|0.38053
09:50:20|0.38076
09:50:22|0.38076
09:50:22|0.38089
09:50:23|0.38089
09:50:24|0.38095
09:50:25|0.38099
09:50:26|0.38099
09:50:28|0.38099
09:50:28|0.3814
09:50:29|0.3814
09:50:30|0.38137
09:50:31|0.3814
09:50:32|0.38157
09:50:33|0.38157
09:50:35|0.38157
09:50:35|0.38155
09:50:36|0.38155
09:50:37|0.38158
09:50:38|0.38158
09:50:40|0.38158
09:50:40|0.38157
09:50:41|0.38139
09:50:42|0.38139
09:50:43|0.38131
09:50:44|0.38124
09:50:45|0.38136
09:50:47|0.38136
09:50:47|0.38136
09:50:49|0.38114
09:50:49|0.38114
09:50:50|0.38114
09:50:51|0.38114
09:50:53|0.38114
09:50:53|0.38114
09:50:55|0.38118
09:50:55|0.38128
09:50:57|0.38128
09:50:58|0.38128
09:51:00|0.38131
09:51:01|0.38131
09:51:02|0.38131
09:51:03|0.38131
09:51:04|0.38131
09:51:04|0.38124
09:51:06|0.38124
09:51:07|0.38124
09:51:08|0.38124
09:51:09|0.38124
09:51:10|0.38124
09:51:11|0.38143
09:51:12|0.38135
09:51:13|0.38135
09:51:14|0.38132
09:51:15|0.38132
09:51:16|0.38132
09:51:17|0.3814
09:51:18|0.3814
09:51:19|0.38139
09:51:21|0.38128
09:51:21|0.38128
09:51:23|0.38135
09:51:23|0.38146
09:51:25|0.38161
09:51:27|0.38161
09:51:27|0.38174
09:51:28|0.38171
09:51:29|0.38156
09:51:30|0.38127
09:51:31|0.38127
09:51:32|0.38127
09:51:33|0.38127
09:51:34|0.38139
09:51:35|0.38139
09:51:36|0.38139
09:51:38|0.3814
09:51:38|0.38139
09:51:40|0.38142
09:51:41|0.38142
09:51:41|0.38165
09:51:42|0.38165
09:51:44|0.38165
09:51:44|0.38165
09:51:46|0.38165
09:51:46|0.38165
09:51:47|0.38165
09:51:48|0.38165
09:51:49|0.38165
09:51:50|0.38165
09:51:51|0.38165
09:51:52|0.38157
09:51:53|0.3815
09:51:55|0.38138
09:51:55|0.38138
09:51:56|0.38138
09:51:58|0.38137
09:51:59|0.38143
09:52:01|0.38143
09:52:02|0.38141
09:52:03|0.38141
09:52:03|0.38136
09:52:05|0.38139
09:52:06|0.38139
09:52:07|0.38139
09:52:08|0.38139
09:52:09|0.3814
09:52:10|0.3814
09:52:11|0.3814
09:52:12|0.3814
09:52:13|0.3814
09:52:14|0.38154
09:52:15|0.38139
09:52:16|0.38148
09:52:17|0.38166
09:52:18|0.38166
09:52:19|0.38166
09:52:20|0.38166
09:52:21|0.38166
09:52:22|0.38164
09:52:23|0.38164
09:52:24|0.38164
09:52:25|0.38155
09:52:26|0.38154
09:52:27|0.38154
09:52:28|0.38154
09:52:29|0.38135
09:52:30|0.38135
09:52:31|0.38138
09:52:32|0.38138
09:52:33|0.38138
09:52:34|0.38138
09:52:36|0.38138
09:52:36|0.38138
09:52:38|0.38148
09:52:39|0.38141
09:52:40|0.38141
09:52:41|0.38141
09:52:41|0.38141
09:52:43|0.38141
09:52:44|0.38147
09:52:44|0.38155
09:52:45|0.38155
09:52:46|0.38155
09:52:48|0.38155
09:52:49|0.38155
09:52:50|0.38144
09:52:51|0.38144
09:52:51|0.38144
09:52:52|0.38144
09:52:53|0.38144
09:52:54|0.38144
09:52:56|0.38144
09:52:57|0.38144
09:52:58|0.38136
09:53:00|0.38136
09:53:00|0.38136
09:53:01|0.38136
09:53:03|0.38145
09:53:04|0.38143
09:53:04|0.38143
09:53:06|0.38143
09:53:07|0.38139
09:53:08|0.38139
09:53:09|0.38139
09:53:09|0.38136
09:53:11|0.38136
09:53:12|0.3814
09:53:13|0.3814
09:53:13|0.3814
09:53:15|0.3814
09:53:15|0.3814
09:53:16|0.3814
09:53:18|0.38148
09:53:20|0.38148
09:53:20|0.38148
09:53:21|0.38137
09:53:22|0.38137
09:53:23|0.38137
09:53:24|0.38137
09:53:26|0.38138
09:53:26|0.38139
09:53:28|0.38139
09:53:29|0.38139
09:53:29|0.38134
09:53:30|0.38134
09:53:31|0.38134
09:53:33|0.38126
09:53:34|0.38134
09:53:35|0.38142
09:53:35|0.38147
09:53:37|0.38137
09:53:37|0.38137
09:53:38|0.38142
09:53:40|0.38142
09:53:40|0.38142
09:53:42|0.38142
09:53:42|0.38142
09:53:44|0.38155
09:53:45|0.38155
09:53:45|0.38155
09:53:46|0.38155
09:53:47|0.38155
09:53:48|0.38168
09:53:50|0.38168
09:53:51|0.38143
09:53:51|0.38139
09:53:52|0.38142
09:53:53|0.38142
09:53:54|0.38142
09:53:55|0.38137
09:53:56|0.38137
09:53:57|0.38144
09:53:58|0.38145
09:54:00|0.38145
09:54:02|0.38144
09:54:03|0.38156
09:54:04|0.38156
09:54:05|0.38156
09:54:06|0.38156
09:54:07|0.38156
09:54:08|0.38156
09:54:09|0.38159
09:54:10|0.38163
09:54:11|0.38163
09:54:12|0.38163
09:54:13|0.38163
09:54:14|0.38163
09:54:15|0.38163
09:54:16|0.38163
09:54:17|0.38163
09:54:18|0.38163
09:54:19|0.38149
09:54:20|0.38149
09:54:21|0.38149
09:54:22|0.38149
09:54:23|0.38149
09:54:24|0.3816
09:54:25|0.38166
09:54:26|0.38166
09:54:27|0.38166
09:54:28|0.38167
09:54:29|0.38167
09:54:30|0.38167
09:54:31|0.38167
09:54:32|0.38167
09:54:33|0.38165
09:54:35|0.38165
09:54:36|0.38165
09:54:36|0.38165
09:54:37|0.38165
09:54:38|0.38157
09:54:39|0.38157
09:54:41|0.38157
09:54:41|0.38157
09:54:42|0.38157
09:54:43|0.38157
09:54:45|0.38157
09:54:45|0.38157
09:54:46|0.38154
09:54:47|0.38154
09:54:48|0.38154
09:54:50|0.38163
09:54:51|0.38163
09:54:52|0.38163
09:54:52|0.38163
09:54:53|0.38163
09:54:54|0.38163
09:54:55|0.38163
09:54:56|0.38165
09:54:57|0.3817
09:54:58|0.3817
09:54:59|0.3817
09:55:00|0.3817
09:55:01|0.3817
09:55:03|0.38154
09:55:04|0.38154
09:55:04|0.38154
09:55:06|0.38147
09:55:07|0.38147
09:55:08|0.38147
09:55:09|0.3814
09:55:10|0.3814
09:55:11|0.38131
09:55:12|0.38131
09:55:13|0.38151
09:55:13|0.38151
09:55:15|0.38151
09:55:16|0.38151
09:55:17|0.38151
09:55:17|0.38151
09:55:19|0.38138
09:55:20|0.38138
09:55:21|0.38143
09:55:21|0.38139
09:55:22|0.38139
09:55:24|0.38139
09:55:25|0.38143
09:55:26|0.38143
09:55:27|0.38143
09:55:28|0.38143
09:55:29|0.38144
09:55:30|0.38149
09:55:31|0.38149
09:55:32|0.38154
09:55:33|0.38151
09:55:34|0.38151
09:55:35|0.38151
09:55:36|0.38132
09:55:37|0.38138
09:55:38|0.38144
09:55:39|0.38147
09:55:40|0.38147
09:55:41|0.38148
09:55:42|0.38148
09:55:43|0.38137
09:55:44|0.38143
09:55:45|0.38139
09:55:46|0.38138
09:55:47|0.38139
09:55:48|0.38139
09:55:49|0.38139
09:55:50|0.38139
09:55:51|0.38139
09:55:52|0.38139
09:55:53|0.38139
09:55:54|0.38139
09:55:55|0.38139
09:55:56|0.38139
09:55:57|0.38139
09:55:58|0.38136
09:55:59|0.38136
09:56:00|0.3814
09:56:02|0.3814
09:56:03|0.38147
09:56:04|0.38143
09:56:05|0.38143
09:56:06|0.38143
09:56:07|0.38143
09:56:09|0.38143
09:56:10|0.38143
09:56:10|0.38143
09:56:12|0.38143
09:56:12|0.38143
09:56:13|0.38143
09:56:14|0.38143
09:56:15|0.38143
09:56:16|0.38143
09:56:17|0.38138
09:56:19|0.38138
09:56:20|0.38139
09:56:20|0.38138
09:56:22|0.38139
09:56:22|0.38139
09:56:23|0.38139
09:56:24|0.38145
09:56:25|0.3814
09:56:26|0.3814
09:56:28|0.3814
09:56:29|0.38154
09:56:30|0.38154
09:56:31|0.38154
09:56:32|0.38154
09:56:33|0.3814
09:56:33|0.3814
09:56:35|0.38141
09:56:35|0.38141
09:56:36|0.38139
09:56:37|0.38139
09:56:38|0.38139
09:56:40|0.38135
09:56:41|0.38135
09:56:41|0.38138
09:56:43|0.38138
09:56:44|0.3813
09:56:45|0.3813
09:56:45|0.38125
09:56:47|0.38124
09:56:47|0.38124
09:56:49|0.38124
09:56:49|0.38096
09:56:51|0.38106
09:56:52|0.38106
09:56:52|0.38106
09:56:54|0.38106
09:56:55|0.38106
09:56:56|0.38104
09:56:57|0.38104
09:56:58|0.381
09:56:59|0.38105
09:57:00|0.38105
09:57:01|0.3811
09:57:02|0.3811
09:57:03|0.3811
09:57:04|0.3811
09:57:05|0.3811
09:57:07|0.38111
09:57:08|0.38111
09:57:09|0.38111
09:57:10|0.38113
09:57:11|0.38113
09:57:11|0.38113
09:57:12|0.38121
09:57:14|0.38121
09:57:16|0.38121
09:57:17|0.38139
09:57:18|0.38143
09:57:18|0.38159
09:57:19|0.38159
09:57:20|0.38162
09:57:21|0.38162
09:57:23|0.38176
09:57:24|0.38176
09:57:24|0.38177
09:57:25|0.38177
09:57:26|0.38177
09:57:28|0.38177
09:57:29|0.38177
09:57:30|0.38166
09:57:30|0.38166
09:57:32|0.38158
09:57:33|0.38158
09:57:34|0.38158
09:57:35|0.38158
09:57:36|0.38139
09:57:36|0.38139
09:57:38|0.38139
09:57:38|0.38134
09:57:39|0.38134
09:57:41|0.38134
09:57:41|0.38134
09:57:43|0.38123
09:57:43|0.38119
09:57:45|0.38114
09:57:45|0.38155
09:57:47|0.38137
09:57:48|0.38137
09:57:49|0.38147
09:57:50|0.38147
09:57:50|0.38147
09:57:53|0.38147
09:57:53|0.38147
09:57:54|0.38147
09:57:55|0.38147
09:57:56|0.38147
09:57:57|0.38147
09:57:58|0.38155
09:57:59|0.38138
09:58:00|0.3814
09:58:01|0.38138
09:58:02|0.38137
09:58:04|0.38137
09:58:05|0.38137
09:58:06|0.38137
09:58:07|0.38131
09:58:08|0.38135
09:58:09|0.38135
09:58:10|0.38126
09:58:11|0.38126
09:58:12|0.38126
09:58:13|0.38126
09:58:14|0.38129
09:58:15|0.38129
09:58:16|0.38119
09:58:17|0.38118
09:58:18|0.38122
09:58:19|0.38122
09:58:20|0.38122
09:58:21|0.38122
09:58:22|0.38122
09:58:23|0.3811
09:58:24|0.3811
09:58:25|0.3811
09:58:26|0.3811
09:58:27|0.38111
09:58:29|0.38111
09:58:30|0.38111
09:58:30|0.38111
09:58:32|0.38114
09:58:32|0.38114
09:58:34|0.38114
09:58:34|0.38121
09:58:36|0.38121
09:58:36|0.38115
09:58:37|0.3811
09:58:38|0.3811
09:58:40|0.3811
09:58:40|0.3811
09:58:41|0.3811
09:58:42|0.3811
09:58:44|0.3811
09:58:44|0.3811
09:58:45|0.3811
09:58:46|0.38118
09:58:48|0.38118
09:58:49|0.38114
09:58:49|0.38114
09:58:51|0.38114
09:58:52|0.38124
09:58:53|0.38124
09:58:53|0.38129
09:58:55|0.38135
09:58:56|0.38135
09:58:56|0.38134
09:58:58|0.38146
09:58:59|0.38146
09:59:00|0.38134
09:59:01|0.38149
09:59:01|0.38149
09:59:03|0.38149
09:59:04|0.38149
09:59:05|0.38149
09:59:06|0.38149
09:59:08|0.38149
09:59:09|0.38149
09:59:09|0.38149
09:59:11|0.38149
09:59:12|0.38119
09:59:13|0.38119
09:59:13|0.38119
09:59:14|0.38106
09:59:16|0.38106
09:59:16|0.38101
09:59:18|0.38084
09:59:19|0.38106
09:59:19|0.38137
09:59:21|0.38134
09:59:22|0.38118
09:59:22|0.38118
09:59:24|0.38118
09:59:24|0.38112
09:59:26|0.3812
09:59:26|0.38124
09:59:27|0.38124
09:59:29|0.38124
09:59:29|0.38124
09:59:30|0.38124
09:59:31|0.38124
09:59:33|0.38124
09:59:34|0.38127
09:59:35|0.38127
09:59:36|0.3813
09:59:37|0.3813
09:59:39|0.3813
09:59:40|0.3813
09:59:40|0.3813
09:59:41|0.3813
09:59:42|0.3813
09:59:43|0.3813
09:59:44|0.38124
09:59:45|0.38124
09:59:47|0.38126
09:59:47|0.38126
09:59:48|0.38086
09:59:50|0.38117
09:59:50|0.38117
09:59:51|0.38117
09:59:52|0.38117
09:59:53|0.38117
09:59:54|0.38114
09:59:55|0.38114
09:59:57|0.38114
09:59:57|0.38114
09:59:59|0.38114
09:59:59|0.38109
10:00:00|0.38102
10:00:02|0.38076
10:00:02|0.38076
10:00:04|0.38076
10:00:04|0.3808
10:00:06|0.3809
10:00:08|0.3809
10:00:09|0.3809
10:00:10|0.38075
10:00:11|0.38082
10:00:13|0.38079
10:00:13|0.3808
10:00:15|0.38073
10:00:16|0.38073
10:00:18|0.38073
10:00:19|0.38039
10:00:20|0.38044
10:00:20|0.38044
10:00:21|0.38035
10:00:22|0.38021
10:00:24|0.38021
10:00:25|0.38007
10:00:25|0.38019
10:00:26|0.38008
10:00:28|0.38001
10:00:29|0.38001
10:00:30|0.38001
10:00:30|0.38001
10:00:32|0.3798
10:00:32|0.37963
10:00:33|0.37949
10:00:34|0.3794
10:00:35|0.37934
10:00:36|0.37934
10:00:38|0.37929
10:00:38|0.37929
10:00:39|0.37955
10:00:40|0.37951
10:00:41|0.37951
10:00:42|0.37946
10:00:43|0.37934
10:00:45|0.37939
10:00:46|0.37928
10:00:47|0.37935
10:00:48|0.37945
10:00:49|0.37945
10:00:50|0.37941
10:00:51|0.3793
10:00:52|0.3793
10:00:53|0.37913
10:00:54|0.37913
10:00:56|0.37935
10:00:56|0.37924
10:00:57|0.37924
10:00:58|0.37928
10:00:59|0.37928
10:01:01|0.37945
10:01:01|0.37956
10:01:02|0.37956
10:01:03|0.37956
10:01:04|0.37967
10:01:06|0.37967
10:01:07|0.37991
10:01:08|0.37998
10:01:09|0.38
10:01:10|0.38
10:01:11|0.38
10:01:12|0.38
10:01:13|0.38
10:01:14|0.38
10:01:15|0.3799
10:01:16|0.37977
10:01:17|0.37973
10:01:18|0.37973
10:01:19|0.37973
10:01:20|0.37974
10:01:22|0.37974
10:01:22|0.3797
10:01:24|0.37966
10:01:25|0.37966
10:01:25|0.37966
10:01:26|0.3795
10:01:28|0.3795
10:01:28|0.37975
10:01:29|0.38097
10:01:31|0.38101
10:01:31|0.38084
10:01:32|0.38088
10:01:33|0.3812
10:01:35|0.38126
10:01:35|0.38146
10:01:36|0.3815
10:01:37|0.3815
10:01:39|0.3815
10:01:39|0.3815
10:01:40|0.3816
10:01:41|0.38151
10:01:42|0.38159
10:01:43|0.38159
10:01:44|0.38159
10:01:46|0.38159
10:01:46|0.38166
10:01:47|0.38144
10:01:48|0.38144
10:01:49|0.38162
10:01:50|0.38162
10:01:51|0.38162
10:01:53|0.38162
10:01:54|0.38162
10:01:54|0.38162
10:01:56|0.38162
10:01:57|0.38162
10:01:57|0.3816
10:01:59|0.3816
10:02:00|0.3816
10:02:01|0.38146
10:02:02|0.38134
10:02:03|0.38117
10:02:04|0.38117
10:02:05|0.38106
10:02:06|0.38106
10:02:07|0.38061
10:02:09|0.3802
10:02:10|0.38029
10:02:11|0.38029
10:02:11|0.38029
10:02:13|0.38
10:02:14|0.38
10:02:15|0.38
10:02:17|0.3801
10:02:18|0.38015
10:02:19|0.38015
10:02:20|0.38015
10:02:21|0.38015
10:02:21|0.38015
10:02:22|0.3805
10:02:23|0.38035
10:02:24|0.38031
10:02:26|0.38035
10:02:27|0.38024
10:02:28|0.38041
10:02:29|0.38041
10:02:30|0.38041
10:02:31|0.38033
10:02:32|0.38106
10:02:33|0.38105
10:02:35|0.38049
10:02:35|0.38042
10:02:36|0.38036
10:02:37|0.37997
10:02:38|0.37997
10:02:39|0.37999
10:02:40|0.37999
10:02:41|0.3799
10:02:42|0.38024
10:02:43|0.38019
10:02:44|0.38038
10:02:45|0.38022
10:02:47|0.38015
10:02:47|0.38015
10:02:48|0.38
10:02:50|0.38006
10:02:50|0.38006
10:02:51|0.38006
10:02:52|0.38006
10:02:53|0.37978
10:02:54|0.3792
10:02:56|0.3792
10:02:56|0.3792
10:02:57|0.37921
10:02:58|0.37921
10:02:59|0.37906
10:03:01|0.37913
10:03:01|0.37876
10:03:02|0.37888
10:03:03|0.37878
10:03:05|0.37878
10:03:05|0.3786
10:03:06|0.37872
10:03:07|0.37872
10:03:09|0.37869
10:03:11|0.37869
10:03:11|0.37869
10:03:13|0.37874
10:03:14|0.37874
10:03:14|0.37874
10:03:16|0.37874
10:03:17|0.37861
10:03:17|0.37837
10:03:19|0.37842
10:03:20|0.37819
10:03:20|0.37824
10:03:21|0.37806
10:03:23|0.37818
10:03:23|0.37813
10:03:24|0.37813
10:03:25|0.37813
10:03:27|0.37802
10:03:27|0.37802
10:03:29|0.37802
10:03:30|0.37802
10:03:30|0.37809
10:03:32|0.37801
10:03:33|0.37795
10:03:34|0.37795
10:03:35|0.37795
10:03:36|0.37795
10:03:38|0.37795
10:03:38|0.37808
10:03:39|0.37793
10:03:40|0.37785
10:03:41|0.37785
10:03:43|0.37776
10:03:43|0.37775
10:03:44|0.37767
10:03:45|0.37766
10:03:46|0.37766
10:03:47|0.37766
10:03:48|0.37773
10:03:49|0.37773
10:03:50|0.37776
10:03:51|0.37769
10:03:53|0.37777
10:03:53|0.37777
10:03:54|0.37777
10:03:55|0.37772
10:03:56|0.37776
10:03:57|0.37787
10:03:59|0.37787
10:03:59|0.37787
10:04:00|0.37795
10:04:01|0.37803
10:04:02|0.37801
10:04:03|0.37801
10:04:04|0.37801
10:04:05|0.378
10:04:06|0.37807
10:04:07|0.37814
10:04:09|0.37814
10:04:10|0.37829
10:04:12|0.37835
10:04:13|0.37835
10:04:14|0.37823
10:04:14|0.37811
10:04:15|0.37811
10:04:17|0.37811
10:04:18|0.37811
10:04:19|0.37811
10:04:20|0.3781
10:04:21|0.37826
10:04:22|0.37827
10:04:23|0.37827
10:04:24|0.37827
10:04:25|0.37827
10:04:27|0.37858
10:04:28|0.37858
10:04:28|0.37854
10:04:30|0.37912
10:04:31|0.37919
10:04:32|0.37919
10:04:33|0.37919
10:04:34|0.37927
10:04:35|0.37927
10:04:36|0.37934
10:04:37|0.37934
10:04:38|0.37934
10:04:39|0.37934
10:04:40|0.37941
10:04:41|0.37944
10:04:42|0.37944
10:04:43|0.37952
10:04:44|0.37952
10:04:45|0.37951
10:04:46|0.37951
10:04:47|0.37951
10:04:48|0.37951
10:04:49|0.37951
10:04:50|0.37963
10:04:51|0.37967
10:04:52|0.37967
10:04:53|0.37967
10:04:54|0.37967
10:04:55|0.37967
10:04:56|0.37963
10:04:57|0.37963
10:04:58|0.37963
10:04:59|0.37963
10:05:00|0.37963
10:05:01|0.37963
10:05:02|0.37963
10:05:03|0.37958
10:05:04|0.37958
10:05:05|0.37962
10:05:06|0.37963
10:05:07|0.37963
10:05:08|0.37963
10:05:09|0.37952
10:05:10|0.37921
10:05:12|0.37921
10:05:13|0.37921
10:05:15|0.37944
10:05:15|0.37944
10:05:16|0.37944
10:05:18|0.37944
10:05:18|0.37944
10:05:20|0.37944
10:05:20|0.37944
10:05:22|0.37955
10:05:23|0.37955
10:05:23|0.37955
10:05:25|0.37955
10:05:26|0.37955
10:05:26|0.37958
10:05:28|0.37958
10:05:29|0.37951
10:05:29|0.37951
10:05:30|0.37951
10:05:32|0.37951
10:05:33|0.37951
10:05:33|0.37951
10:05:35|0.37951
10:05:35|0.37951
10:05:37|0.37951
10:05:38|0.37951
10:05:39|0.37951
10:05:39|0.37966
10:05:40|0.37977
10:05:42|0.37977
10:05:42|0.37989
10:05:44|0.37989
10:05:45|0.37994
10:05:46|0.3801
10:05:47|0.38047
10:05:48|0.38047
10:05:49|0.38053
10:05:50|0.38055
10:05:51|0.38106
10:05:52|0.38104
10:05:52|0.38105
10:05:54|0.38098
10:05:55|0.38098
10:05:56|0.38098
10:05:57|0.38098
10:05:58|0.38078
10:05:58|0.38078
10:06:00|0.38081
10:06:01|0.38081
10:06:01|0.38093
10:06:02|0.38093
10:06:03|0.38093
10:06:05|0.38093
10:06:06|0.38096
10:06:07|0.38103
10:06:08|0.38106
10:06:09|0.38106
10:06:10|0.38106
10:06:11|0.38102
10:06:12|0.38102
10:06:13|0.38119
10:06:14|0.38101
10:06:15|0.38101
10:06:16|0.38101
10:06:17|0.38126
10:06:18|0.38126
10:06:19|0.38126
10:06:20|0.38124
10:06:22|0.38116
10:06:22|0.38135
10:06:24|0.38109
10:06:25|0.38106
10:06:25|0.38106
10:06:26|0.38097
10:06:27|0.38097
10:06:29|0.38097
10:06:29|0.38096
10:06:30|0.38075
10:06:31|0.38075
10:06:33|0.38075
10:06:33|0.38075
10:06:34|0.38075
10:06:36|0.38075
10:06:36|0.3805
10:06:38|0.3805
10:06:38|0.3805
10:06:39|0.38039
10:06:40|0.38039
10:06:42|0.38039
10:06:43|0.38038
10:06:44|0.38038
10:06:44|0.38038
10:06:45|0.38038
10:06:46|0.38038
10:06:47|0.38038
10:06:49|0.38038
10:06:50|0.38038
10:06:51|0.38038
10:06:51|0.38034
10:06:52|0.38042
10:06:53|0.38042
10:06:54|0.38042
10:06:55|0.38031
10:06:56|0.38029
10:06:59|0.38028
10:06:59|0.38016
10:07:00|0.38016
10:07:02|0.38008
10:07:02|0.38009
10:07:04|0.38003
10:07:04|0.38003
10:07:05|0.38003
10:07:06|0.37992
10:07:08|0.37992
10:07:09|0.37992
10:07:10|0.37998
10:07:11|0.37998
10:07:12|0.37961
10:07:14|0.37986
10:07:15|0.37986
10:07:15|0.37986
10:07:17|0.38011
10:07:18|0.38011
10:07:19|0.38011
10:07:20|0.38016
10:07:21|0.38016
10:07:22|0.38014
10:07:23|0.38014
10:07:24|0.38014
10:07:25|0.38014
10:07:26|0.38019
10:07:27|0.38037
10:07:28|0.38051
10:07:29|0.38051
10:07:30|0.38051
10:07:32|0.38039
10:07:32|0.38039
10:07:33|0.38039
10:07:34|0.38039
10:07:35|0.38039
10:07:36|0.38039
10:07:37|0.38039
10:07:38|0.38029
10:07:39|0.38034
10:07:40|0.38034
10:07:41|0.38034
10:07:42|0.38034
10:07:43|0.38034
10:07:44|0.38034
10:07:46|0.38034
10:07:47|0.38034
10:07:47|0.38034
10:07:49|0.38034
10:07:49|0.38027
10:07:50|0.38027
10:07:52|0.38027
10:07:53|0.38027
10:07:54|0.38027
10:07:55|0.38027
10:07:55|0.38024
10:07:57|0.38024
10:07:57|0.38014
10:07:59|0.38017
10:08:00|0.38025
10:08:00|0.38025
10:08:02|0.38026
10:08:02|0.38028
10:08:04|0.38016
10:08:04|0.38025
10:08:06|0.38025
10:08:06|0.38017
10:08:07|0.38017
10:08:08|0.38017
10:08:09|0.38017
10:08:11|0.38024
10:08:11|0.38024
10:08:12|0.38024
10:08:14|0.38024
10:08:15|0.38024
10:08:16|0.38024
10:08:17|0.38024
10:08:18|0.38024
10:08:19|0.38024
10:08:21|0.38016
10:08:22|0.38016
10:08:22|0.38016
10:08:24|0.38016
10:08:24|0.37988
10:08:25|0.37996
10:08:26|0.37996
10:08:27|0.37996
10:08:28|0.37996
10:08:29|0.37972
10:08:31|0.37991
10:08:32|0.37991
10:08:33|0.37991
10:08:34|0.38011
10:08:35|0.38011
10:08:36|0.38011
10:08:37|0.38011
10:08:38|0.38011
10:08:39|0.38001
10:08:40|0.38001
10:08:41|0.38001
10:08:43|0.38001
10:08:43|0.38001
10:08:45|0.38001
10:08:45|0.38023
10:08:46|0.38038
10:08:48|0.38071
10:08:48|0.38071
10:08:50|0.38071
10:08:51|0.38071
10:08:52|0.38071
10:08:53|0.38071
10:08:54|0.38071
10:08:55|0.38071
10:08:56|0.38071
10:08:57|0.3806
10:08:58|0.3806
10:08:59|0.38062
10:09:00|0.38062
10:09:01|0.38062
10:09:02|0.38067
10:09:03|0.38048
10:09:04|0.38062
10:09:05|0.38062
10:09:06|0.38062
10:09:07|0.38062
10:09:08|0.38062
10:09:09|0.38062
10:09:10|0.38062
10:09:11|0.38062
10:09:12|0.38063
10:09:13|0.38063
10:09:14|0.38063
10:09:16|0.38073
10:09:16|0.38073
10:09:18|0.3808
10:09:19|0.38056
10:09:20|0.38056
10:09:21|0.38086
10:09:22|0.38086
10:09:24|0.38086
10:09:25|0.38086
10:09:25|0.38086
10:09:26|0.38086
10:09:27|0.38099
10:09:28|0.381
10:09:29|0.38099
10:09:30|0.38099
10:09:31|0.38099
10:09:32|0.38099
10:09:33|0.38099
10:09:34|0.38093
10:09:35|0.38093
10:09:36|0.38098
10:09:38|0.38098
10:09:38|0.38103
10:09:39|0.38092
10:09:40|0.38092
10:09:42|0.38092
10:09:42|0.38092
10:09:44|0.38092
10:09:44|0.38092
10:09:45|0.38092
10:09:47|0.38092
10:09:47|0.38092
10:09:49|0.38092
10:09:49|0.38088
10:09:51|0.38088
10:09:51|0.38088
10:09:53|0.38088
10:09:53|0.38088
10:09:54|0.38085
10:09:55|0.38085
10:09:57|0.38085
10:09:57|0.38085
10:09:59|0.38085
10:10:00|0.38085
10:10:00|0.38085
10:10:02|0.38085
10:10:02|0.38085
10:10:03|0.38093
10:10:04|0.38093
10:10:06|0.38086
10:10:06|0.38086
10:10:08|0.38086
10:10:09|0.38086
10:10:09|0.38088
10:10:10|0.38088
10:10:12|0.38076
10:10:12|0.38076
10:10:13|0.38076
10:10:14|0.38076
10:10:17|0.38076
10:10:17|0.38062
10:10:19|0.38062
10:10:20|0.38067
10:10:21|0.38067
10:10:23|0.38067
10:10:23|0.38069
10:10:24|0.38069
10:10:25|0.38069
10:10:26|0.38069
10:10:27|0.38063
10:10:28|0.38063
10:10:29|0.38063
10:10:30|0.38063
10:10:31|0.38063
10:10:32|0.38063
10:10:33|0.38063
10:10:34|0.38063
10:10:35|0.38063
10:10:36|0.38063
10:10:37|0.38063
10:10:38|0.38085
10:10:39|0.38093
10:10:40|0.38093
10:10:41|0.38093
10:10:42|0.38093
10:10:43|0.38093
10:10:44|0.38093
10:10:45|0.38093
10:10:46|0.38094
10:10:47|0.38094
10:10:48|0.38094
10:10:49|0.38094
10:10:50|0.38094
10:10:51|0.38094
10:10:52|0.38094
10:10:53|0.38094
10:10:54|0.38094
10:10:55|0.38094
10:10:56|0.38094
10:10:57|0.38094
10:10:58|0.38094
10:10:59|0.38102
10:11:00|0.38114
10:11:01|0.38115
10:11:02|0.38115
10:11:03|0.381
10:11:04|0.381
10:11:05|0.381
10:11:06|0.381
10:11:08|0.381
10:11:08|0.381
10:11:09|0.381
10:11:11|0.38068
10:11:11|0.38068
10:11:12|0.3806
10:11:13|0.38071
10:11:14|0.38068
10:11:15|0.38068
10:11:17|0.38068
10:11:17|0.38068
10:11:19|0.38068
10:11:20|0.38068
10:11:21|0.38036
10:11:22|0.38036
10:11:23|0.38036
10:11:25|0.38036
10:11:25|0.38036
10:11:27|0.38042
10:11:28|0.38051
10:11:28|0.38051
10:11:29|0.38051
10:11:30|0.38051
10:11:31|0.38051
10:11:32|0.38051
10:11:33|0.38051
10:11:34|0.38084
10:11:35|0.38084
10:11:37|0.38084
10:11:38|0.38081
10:11:38|0.38098
10:11:40|0.38089
10:11:41|0.38089
10:11:42|0.38089
10:11:42|0.38094
10:11:43|0.38094
10:11:44|0.38094
10:11:45|0.38094
10:11:46|0.38094
10:11:48|0.38094
10:11:49|0.38094
10:11:50|0.38094
10:11:50|0.38094
10:11:52|0.38084
10:11:52|0.38084
10:11:54|0.38084
10:11:55|0.38084
10:11:56|0.38098
10:11:57|0.38098
10:11:58|0.38098
10:11:59|0.38098
10:12:00|0.38098
10:12:01|0.38098
10:12:03|0.38098
10:12:03|0.38076
10:12:04|0.38076
10:12:05|0.38076
10:12:07|0.38062
10:12:08|0.38062
10:12:09|0.38062
10:12:10|0.38062
10:12:11|0.38062
10:12:12|0.38062
10:12:13|0.38062
10:12:14|0.38062
10:12:15|0.38062
10:12:16|0.38062
10:12:17|0.38062
10:12:18|0.38053
10:12:19|0.38057
10:12:20|0.38056
10:12:22|0.3806
10:12:24|0.3806
10:12:25|0.3806
10:12:26|0.3806
10:12:27|0.3806
10:12:27|0.38084
10:12:29|0.38084
10:12:30|0.38072
10:12:31|0.38072
10:12:32|0.38075
10:12:32|0.38075
10:12:34|0.38075
10:12:35|0.38075
10:12:36|0.38075
10:12:37|0.38075
10:12:38|0.38075
10:12:40|0.3807
10:12:41|0.3807
10:12:41|0.3807
10:12:42|0.3807
10:12:43|0.3807
10:12:44|0.3807
10:12:45|0.3807
10:12:46|0.38079
10:12:47|0.38079
10:12:48|0.38079
10:12:50|0.38071
10:12:50|0.38079
10:12:52|0.38079
10:12:53|0.38077
10:12:54|0.38077
10:12:55|0.3807
10:12:56|0.38075
10:12:57|0.38078
10:12:58|0.38074
10:12:59|0.38059
10:13:00|0.38068
10:13:01|0.38066
10:13:02|0.38066
10:13:03|0.38066
10:13:04|0.38066
10:13:05|0.38066
10:13:06|0.3806
10:13:07|0.3806
10:13:08|0.38037
10:13:09|0.38037
10:13:10|0.38037
10:13:11|0.38037
10:13:12|0.38037
10:13:14|0.38037
10:13:14|0.38037
10:13:16|0.38088
10:13:16|0.38088
10:13:17|0.38095
10:13:18|0.38095
10:13:20|0.38095
10:13:22|0.38095
10:13:22|0.38103
10:13:23|0.38127
10:13:24|0.38127
10:13:26|0.38127
10:13:27|0.38127
10:13:28|0.38127
10:13:28|0.38127
10:13:30|0.38127
10:13:30|0.38127
10:13:32|0.38127
10:13:33|0.38116
10:13:34|0.38116
10:13:35|0.38116
10:13:36|0.38116
10:13:37|0.38116
10:13:37|0.38117
10:13:38|0.38117
10:13:40|0.38117
10:13:40|0.38117
10:13:42|0.38117
10:13:43|0.38117
10:13:43|0.38117
10:13:45|0.3812
10:13:46|0.3812
10:13:46|0.3812
10:13:48|0.38117
10:13:48|0.38117
10:13:50|0.38117
10:13:51|0.38117
10:13:52|0.38119
10:13:53|0.3812
10:13:54|0.3812
10:13:54|0.3812
10:13:56|0.3812
10:13:57|0.3812
10:13:58|0.3812
10:13:59|0.38127
10:14:00|0.38127
10:14:01|0.38127
10:14:02|0.38127
10:14:03|0.38127
10:14:04|0.38127
10:14:05|0.38127
10:14:06|0.38127
10:14:07|0.38127
10:14:08|0.38126
10:14:09|0.38126
10:14:10|0.38126
10:14:11|0.38126
10:14:12|0.38127
10:14:13|0.38127
10:14:14|0.38114
10:14:15|0.3812
10:14:16|0.3812
10:14:17|0.3812
10:14:18|0.38101
10:14:19|0.38101
10:14:21|0.38101
10:14:22|0.38101
10:14:23|0.38102
10:14:24|0.38102
10:14:25|0.38102
10:14:27|0.38102
10:14:27|0.38102
10:14:28|0.38102
10:14:30|0.38087
10:14:31|0.38087
10:14:32|0.38087
10:14:33|0.38087
10:14:34|0.38079
10:14:35|0.38072
10:14:36|0.38101
10:14:37|0.38101
10:14:38|0.38095
10:14:39|0.38095
10:14:40|0.38095
10:14:41|0.38102
10:14:42|0.38102
10:14:43|0.38102
10:14:44|0.38101
10:14:45|0.38092
10:14:46|0.38117
10:14:47|0.38117
10:14:48|0.38117
10:14:49|0.38117
10:14:50|0.38117
10:14:51|0.38117
10:14:52|0.38117
10:14:53|0.38117
10:14:54|0.38117
10:14:55|0.38117
10:14:56|0.38117
10:14:57|0.38119
10:14:58|0.38119
10:14:59|0.38119
10:15:00|0.38119
10:15:01|0.38119
10:15:02|0.38119
10:15:03|0.38117
10:15:04|0.38109
10:15:05|0.38109
10:15:06|0.38113
10:15:07|0.38113
10:15:08|0.38113
10:15:09|0.38115
10:15:10|0.38115
10:15:11|0.38115
10:15:12|0.38129
10:15:13|0.38129
10:15:15|0.38108
10:15:15|0.38124
10:15:16|0.38124
10:15:17|0.3815
10:15:18|0.38141
10:15:19|0.38184
10:15:21|0.38185
10:15:23|0.38185
10:15:24|0.38184
10:15:25|0.38189
10:15:26|0.38191
10:15:27|0.38191
10:15:27|0.38191
10:15:29|0.38184
10:15:29|0.38184
10:15:30|0.38184
10:15:31|0.38193
10:15:33|0.38193
10:15:34|0.38193
10:15:34|0.382
10:15:36|0.382
10:15:37|0.38192
10:15:37|0.38176
10:15:38|0.38176
10:15:40|0.382
10:15:40|0.382
10:15:41|0.382
10:15:42|0.382
10:15:44|0.38198
10:15:44|0.38198
10:15:45|0.38173
10:15:46|0.38165
10:15:47|0.38168
10:15:48|0.38168
10:15:50|0.38168
10:15:50|0.38168
10:15:51|0.38186
10:15:53|0.38174
10:15:53|0.38174
10:15:54|0.3817
10:15:56|0.3817
10:15:56|0.38158
10:15:58|0.38158
10:15:58|0.38158
10:16:00|0.38151
10:16:01|0.38151
10:16:02|0.38151
10:16:02|0.38151
10:16:03|0.38151
10:16:04|0.38151
10:16:05|0.3815
10:16:07|0.38128
10:16:08|0.38128
10:16:08|0.38128
10:16:10|0.38138
10:16:11|0.38138
10:16:12|0.38143
10:16:12|0.38143
10:16:13|0.38136
10:16:15|0.38136
10:16:16|0.38149
10:16:16|0.38149
10:16:17|0.38149
10:16:19|0.38161
10:16:19|0.38161
10:16:20|0.38179
10:16:23|0.38179
10:16:24|0.38179
10:16:24|0.38179
10:16:25|0.38179
10:16:27|0.38179
10:16:28|0.38179
10:16:29|0.38179
10:16:30|0.382
10:16:32|0.382
10:16:32|0.382
10:16:33|0.38216
10:16:35|0.38216
10:16:35|0.38214
10:16:36|0.38214
10:16:37|0.38214
10:16:39|0.38223
10:16:40|0.38218
10:16:41|0.38218
10:16:41|0.38198
10:16:42|0.38198
10:16:43|0.38225
10:16:45|0.38226
10:16:45|0.38226
10:16:47|0.38226
10:16:48|0.38226
10:16:48|0.38223
10:16:50|0.3823
10:16:50|0.38231
10:16:51|0.38255
10:16:52|0.38255
10:16:53|0.38255
10:16:55|0.38258
10:16:55|0.38248
10:16:56|0.38248
10:16:57|0.38254
10:16:59|0.38254
10:17:00|0.38254
10:17:01|0.38254
10:17:02|0.38253
10:17:02|0.38254
10:17:04|0.38253
10:17:05|0.38253
10:17:05|0.38253
10:17:07|0.38253
10:17:08|0.38245
10:17:09|0.38245
10:17:10|0.38245
10:17:11|0.38245
10:17:11|0.38255
10:17:13|0.38255
10:17:14|0.38255
10:17:15|0.38265
10:17:16|0.38265
10:17:17|0.38265
10:17:18|0.38267
10:17:18|0.38267
10:17:19|0.38267
10:17:21|0.38267
10:17:22|0.38275
10:17:24|0.38275
10:17:24|0.38276
10:17:26|0.38276
10:17:26|0.38276
10:17:27|0.38276
10:17:29|0.38276
10:17:30|0.38276
10:17:31|0.38276
10:17:31|0.38277
10:17:33|0.38277
10:17:33|0.38277
10:17:35|0.38277
10:17:35|0.38277
10:17:37|0.38295
10:17:38|0.38295
10:17:38|0.38295
10:17:40|0.38295
10:17:41|0.38289
10:17:42|0.3828
10:17:43|0.3828
10:17:44|0.3828
10:17:45|0.38272
10:17:45|0.38272
10:17:46|0.38283
10:17:48|0.3827
10:17:49|0.38275
10:17:50|0.38275
10:17:51|0.38275
10:17:52|0.38275
10:17:53|0.38275
10:17:55|0.38275
10:17:55|0.38275
10:17:56|0.38275
10:17:57|0.38275
10:17:58|0.38275
10:17:59|0.38275
10:18:00|0.38275
10:18:01|0.38275
10:18:02|0.38261
10:18:03|0.38261
10:18:05|0.38275
10:18:06|0.38272
10:18:06|0.3829
10:18:07|0.3828
10:18:08|0.38283
10:18:09|0.38283
10:18:10|0.38283
10:18:11|0.38306
10:18:13|0.38301
10:18:13|0.38306
10:18:15|0.38306
10:18:15|0.38284
10:18:17|0.38284
10:18:18|0.38284
10:18:18|0.38284
10:18:19|0.38284
10:18:20|0.38302
10:18:21|0.38302
10:18:22|0.38289
10:18:23|0.38289
10:18:25|0.38286
10:18:25|0.38286
10:18:27|0.38286
10:18:28|0.38286
10:18:29|0.38289
10:18:30|0.38289
10:18:31|0.38289
10:18:32|0.38309
10:18:34|0.38309
10:18:34|0.38311
10:18:35|0.38311
10:18:37|0.38311
10:18:38|0.38307
10:18:39|0.38309
10:18:39|0.38312
10:18:40|0.38317
10:18:41|0.38317
10:18:42|0.38318
10:18:43|0.38318
10:18:44|0.38318
10:18:45|0.38318
10:18:46|0.38318
10:18:48|0.38311
10:18:48|0.38304
10:18:50|0.38304
10:18:50|0.38306
10:18:51|0.38316
10:18:52|0.38316
10:18:53|0.38316
10:18:54|0.3831
10:18:55|0.38312
10:18:57|0.38317
10:18:57|0.38317
10:18:58|0.38317
10:19:00|0.38317
10:19:00|0.38317
10:19:01|0.38317
10:19:02|0.38317
10:19:03|0.38322
10:19:04|0.38322
10:19:06|0.38322
10:19:07|0.38322
10:19:07|0.38322
10:19:08|0.3832
10:19:09|0.38321
10:19:10|0.38322
10:19:11|0.38317
10:19:12|0.38317
10:19:13|0.38317
10:19:14|0.38317
10:19:16|0.38323
10:19:16|0.38324
10:19:17|0.38324
10:19:18|0.38324
10:19:19|0.38324
10:19:20|0.38324
10:19:22|0.3833
10:19:22|0.38336
10:19:24|0.38336
10:19:24|0.38334
10:19:26|0.38336
10:19:27|0.38339
10:19:28|0.38341
10:19:30|0.3834
10:19:30|0.3834
10:19:31|0.3834
10:19:33|0.3834
10:19:33|0.3834
10:19:34|0.38315
10:19:35|0.38315
10:19:36|0.38315
10:19:38|0.38315
10:19:38|0.38315
10:19:39|0.383
10:19:40|0.38305
10:19:41|0.38285
10:19:42|0.38285
10:19:43|0.38285
10:19:44|0.38295
10:19:46|0.38295
10:19:46|0.3829
10:19:48|0.38293
10:19:49|0.383
10:19:49|0.383
10:19:50|0.383
10:19:52|0.383
10:19:52|0.383
10:19:53|0.38313
10:19:55|0.38312
10:19:56|0.38312
10:19:57|0.38312
10:19:58|0.38312
10:19:59|0.38306
10:20:00|0.38306
10:20:01|0.38307
10:20:02|0.38307
10:20:03|0.38307
10:20:04|0.38307
10:20:05|0.38307
10:20:05|0.38307
10:20:07|0.38307
10:20:08|0.383
10:20:09|0.383
10:20:10|0.383
10:20:10|0.383
10:20:12|0.383
10:20:12|0.383
10:20:13|0.383
10:20:14|0.383
10:20:16|0.38301
10:20:16|0.38301
10:20:17|0.38301
10:20:19|0.38301
10:20:20|0.38308
10:20:20|0.38336
10:20:22|0.38329
10:20:24|0.38329
10:20:24|0.38329
10:20:26|0.38329
10:20:26|0.38329
10:20:27|0.38329
10:20:29|0.38329
10:20:30|0.38329
10:20:31|0.38333
10:20:32|0.38333
10:20:33|0.38328
10:20:34|0.38328
10:20:35|0.38328
10:20:36|0.38329
10:20:37|0.38329
10:20:38|0.38329
10:20:39|0.38329
10:20:40|0.38314
10:20:41|0.38314
10:20:42|0.38314
10:20:43|0.38309
10:20:44|0.38308
10:20:45|0.38312
10:20:46|0.38332
10:20:48|0.38332
10:20:49|0.38331
10:20:49|0.38331
10:20:51|0.38329
10:20:52|0.38329
10:20:53|0.38329
10:20:53|0.38329
10:20:54|0.38329
10:20:55|0.38329
10:20:57|0.38329
10:20:59|0.38329
10:21:00|0.38327
10:21:01|0.38327
10:21:02|0.3833
10:21:03|0.3833
10:21:03|0.38331
10:21:04|0.38331
10:21:06|0.38331
10:21:06|0.38312
10:21:08|0.38466
10:21:09|0.3848
10:21:09|0.38486
10:21:10|0.38491
10:21:11|0.38491
10:21:13|0.38454
10:21:13|0.38465
10:21:14|0.38473
10:21:15|0.38487
10:21:16|0.38498
10:21:17|0.38502
10:21:18|0.38501
10:21:19|0.38528
10:21:21|0.38535
10:21:22|0.38532
10:21:22|0.38532
10:21:23|0.38532
10:21:24|0.38532
10:21:26|0.38531
10:21:28|0.38533
10:21:28|0.38533
10:21:30|0.38524
10:21:31|0.38519
10:21:32|0.38503
10:21:33|0.38481
10:21:34|0.38458
10:21:35|0.38463
10:21:36|0.38468
10:21:37|0.38468
10:21:38|0.38475
10:21:40|0.38475
10:21:40|0.38468
10:21:42|0.38468
10:21:43|0.38421
10:21:44|0.38431
10:21:45|0.3844
10:21:46|0.38436
10:21:46|0.38439
10:21:48|0.38431
10:21:48|0.38431
10:21:49|0.38418
10:21:51|0.38418
10:21:51|0.38421
10:21:53|0.38422
10:21:55|0.38429
10:21:55|0.38429
10:21:56|0.38418
10:21:57|0.38415
10:21:59|0.38413
10:21:59|0.38413
10:22:00|0.38403
10:22:01|0.38403
10:22:02|0.38398
10:22:03|0.38398
10:22:05|0.38398
10:22:05|0.38398
10:22:07|0.38398
10:22:08|0.38409
10:22:08|0.38448
10:22:09|0.38446
10:22:11|0.38446
10:22:12|0.38446
10:22:12|0.38448
10:22:14|0.38446
10:22:14|0.38446
10:22:16|0.38423
10:22:16|0.38423
10:22:17|0.3843
10:22:18|0.38414
10:22:19|0.38414
10:22:20|0.38414
10:22:22|0.38414
10:22:22|0.38399
10:22:24|0.38399
10:22:24|0.38406
10:22:25|0.384
10:22:26|0.38402
10:22:27|0.38402
10:22:29|0.38392
10:22:30|0.38391
10:22:31|0.38391
10:22:33|0.38391
10:22:34|0.38391
10:22:35|0.38391
10:22:36|0.38383
10:22:37|0.38383
10:22:38|0.38383
10:22:40|0.38359
10:22:40|0.38359
10:22:41|0.38359
10:22:43|0.38371
10:22:43|0.38379
10:22:44|0.38363
10:22:45|0.38363
10:22:46|0.38363
10:22:48|0.38363
10:22:48|0.38363
10:22:50|0.38363
10:22:51|0.38346
10:22:51|0.38346
10:22:52|0.38346
10:22:53|0.38346
10:22:55|0.38346
10:22:55|0.38334
10:22:56|0.38369
10:22:57|0.38391
10:22:58|0.38391
10:22:59|0.38391
10:23:00|0.38386
10:23:02|0.38381
10:23:02|0.38381
10:23:03|0.38381
10:23:04|0.38384
10:23:06|0.38376
10:23:06|0.38376
10:23:07|0.38376
10:23:08|0.38376
10:23:09|0.38342
10:23:10|0.38339
10:23:11|0.38339
10:23:12|0.38336
10:23:13|0.38325
10:23:14|0.38325
10:23:15|0.38317
10:23:16|0.38317
10:23:17|0.38322
10:23:18|0.38318
10:23:19|0.38318
10:23:20|0.38318
10:23:21|0.38318
10:23:23|0.38318
10:23:23|0.38318
10:23:25|0.38316
10:23:26|0.38316
10:23:26|0.38316
10:23:28|0.38359
10:23:28|0.38345
10:23:29|0.38345
10:23:31|0.38345
10:23:32|0.38345
10:23:33|0.38345
10:23:34|0.38345
10:23:35|0.38332
10:23:37|0.38332
10:23:37|0.38332
10:23:38|0.38332
10:23:40|0.38332
10:23:40|0.38332
10:23:41|0.3833
10:23:42|0.38314
10:23:44|0.38314
10:23:45|0.38314
10:23:46|0.38315
10:23:47|0.38307
10:23:47|0.38323
10:23:49|0.38323
10:23:50|0.38323
10:23:50|0.38324
10:23:52|0.38324
10:23:52|0.38324
10:23:53|0.38324
10:23:54|0.38324
10:23:55|0.38324
10:23:56|0.38324
10:23:57|0.38324
10:23:58|0.38324
10:24:00|0.38306
10:24:00|0.38306
10:24:01|0.38306
10:24:03|0.38306
10:24:03|0.38306
10:24:04|0.38294
10:24:06|0.38294
10:24:06|0.3829
10:24:07|0.38298
10:24:08|0.38298
10:24:09|0.38303
10:24:11|0.38293
10:24:11|0.38293
10:24:12|0.38293
10:24:14|0.38293
10:24:15|0.38295
10:24:15|0.38295
10:24:17|0.38295
10:24:17|0.38295
10:24:18|0.38298
10:24:19|0.38303
10:24:20|0.38303
10:24:21|0.38303
10:24:22|0.38303
10:24:23|0.38299
10:24:24|0.38303
10:24:25|0.38303
10:24:26|0.38303
10:24:28|0.38303
10:24:29|0.38303
10:24:29|0.38297
10:24:30|0.38297
10:24:33|0.38297
10:24:34|0.38301
10:24:35|0.38301
10:24:35|0.38312
10:24:37|0.38335
10:24:38|0.38335
10:24:38|0.38316
10:24:40|0.38316
10:24:41|0.38316
10:24:42|0.38316
10:24:43|0.38316
10:24:44|0.38322
10:24:45|0.38322
10:24:46|0.38322
10:24:47|0.38322
10:24:48|0.38322
10:24:49|0.38312
10:24:50|0.38329
10:24:51|0.38329
10:24:52|0.38325
10:24:53|0.38325
10:24:54|0.3833
10:24:55|0.3833
10:24:56|0.38322
10:24:57|0.38322
10:24:58|0.38324
10:24:59|0.3835
10:25:00|0.3835
10:25:01|0.3835
10:25:03|0.3835
10:25:03|0.3835
10:25:05|0.3835
10:25:06|0.38355
10:25:06|0.38329
10:25:07|0.38329
10:25:09|0.38313
10:25:10|0.38313
10:25:11|0.38313
10:25:12|0.38307
10:25:13|0.38307
10:25:14|0.383
10:25:14|0.383
10:25:15|0.3829
10:25:16|0.3829
10:25:18|0.38298
10:25:18|0.38298
10:25:20|0.38298
10:25:21|0.38292
10:25:22|0.38269
10:25:23|0.38269
10:25:24|0.38269
10:25:25|0.38269
10:25:26|0.38269
10:25:27|0.38269
10:25:27|0.38269
10:25:29|0.38269
10:25:30|0.38269
10:25:32|0.38265
10:25:32|0.38288
10:25:34|0.38283
10:25:35|0.38308
10:25:35|0.38327
10:25:36|0.38327
10:25:38|0.38327
10:25:39|0.38321
10:25:40|0.38321
10:25:40|0.38321
10:25:43|0.38317
10:25:44|0.38317
10:25:45|0.38317
10:25:45|0.38317
10:25:47|0.38317
10:25:48|0.38317
10:25:49|0.38317
10:25:50|0.38317
10:25:51|0.38317
10:25:52|0.38317
10:25:53|0.3826
10:25:54|0.38264
10:25:55|0.38264
10:25:56|0.38272
10:25:57|0.38272
10:25:58|0.3827
10:25:59|0.38332
10:26:00|0.38309
10:26:01|0.38309
10:26:02|0.38309
10:26:03|0.38309
10:26:04|0.38309
10:26:05|0.38309
10:26:06|0.38309
10:26:07|0.38299
10:26:08|0.38299
10:26:09|0.38299
10:26:10|0.38287
10:26:11|0.38287
10:26:12|0.38297
10:26:14|0.38297
10:26:15|0.38278
10:26:15|0.38299
10:26:16|0.38299
10:26:18|0.38299
10:26:18|0.38299
10:26:19|0.38299
10:26:21|0.38299
10:26:21|0.38296
10:26:22|0.38296
10:26:23|0.38296
10:26:24|0.38296
10:26:25|0.38296
10:26:27|0.38296
10:26:27|0.38291
10:26:28|0.38291
10:26:29|0.38291
10:26:31|0.38291
10:26:33|0.38291
10:26:34|0.38294
10:26:35|0.38294
10:26:36|0.38294
10:26:36|0.38294
10:26:38|0.38294
10:26:40|0.38291
10:26:40|0.38291
10:26:42|0.38291
10:26:42|0.38291
10:26:44|0.38291
10:26:44|0.38295
10:26:46|0.38295
10:26:47|0.38295
10:26:48|0.38295
10:26:49|0.38295
10:26:50|0.38299
10:26:51|0.38299
10:26:52|0.38299
10:26:53|0.38299
10:26:54|0.38287
10:26:55|0.38287
10:26:56|0.38287
10:26:57|0.38294
10:26:58|0.38294
10:26:59|0.38294
10:27:00|0.38294
10:27:01|0.38294
10:27:02|0.38287
10:27:03|0.38294
10:27:05|0.38294
10:27:05|0.38257
10:27:06|0.38257
10:27:07|0.38257
10:27:09|0.38256
10:27:09|0.3826
10:27:10|0.3826
10:27:11|0.3826
10:27:12|0.38256
10:27:13|0.38256
10:27:14|0.38256
10:27:16|0.38256
10:27:16|0.38256
10:27:18|0.38273
10:27:18|0.38273
10:27:19|0.38273
10:27:21|0.38273
10:27:21|0.38263
10:27:22|0.38263
10:27:24|0.38263
10:27:25|0.38263
10:27:26|0.38259
10:27:26|0.38259
10:27:27|0.38259
10:27:28|0.38259
10:27:29|0.38259
10:27:30|0.38259
10:27:31|0.38242
10:27:33|0.38231
10:27:35|0.38231
10:27:36|0.38227
10:27:37|0.38227
10:27:38|0.38227
10:27:39|0.38227
10:27:40|0.38227
10:27:42|0.38227
10:27:43|0.38226
10:27:43|0.38226
10:27:45|0.38226
10:27:46|0.38226
10:27:47|0.38226
10:27:48|0.38226
10:27:49|0.38226
10:27:49|0.38226
10:27:51|0.38248
10:27:52|0.38248
10:27:53|0.3824
10:27:54|0.3824
10:27:55|0.3824
10:27:55|0.3824
10:27:57|0.3824
10:27:58|0.3824
10:27:59|0.3824
10:27:59|0.38224
10:28:01|0.38226
10:28:01|0.38226
10:28:03|0.38223
10:28:03|0.38223
10:28:05|0.38223
10:28:06|0.38223
10:28:07|0.38223
10:28:08|0.38222
10:28:09|0.38226
10:28:10|0.38256
10:28:11|0.38269
10:28:12|0.38269
10:28:13|0.38269
10:28:14|0.38269
10:28:15|0.38228
10:28:15|0.38228
10:28:17|0.38221
10:28:18|0.38218
10:28:19|0.38232
10:28:20|0.38232
10:28:21|0.38232
10:28:22|0.3824
10:28:23|0.3824
10:28:24|0.3824
10:28:25|0.38257
10:28:26|0.38257
10:28:27|0.38257
10:28:28|0.38257
10:28:29|0.38257
10:28:30|0.38257
10:28:31|0.38257
10:28:32|0.38257
10:28:34|0.38257
10:28:35|0.38294
10:28:36|0.38294
10:28:37|0.383
10:28:38|0.38301
10:28:39|0.38311
10:28:40|0.383
10:28:42|0.383
10:28:43|0.383
10:28:43|0.383
10:28:44|0.383
10:28:45|0.383
10:28:46|0.383
10:28:47|0.383
10:28:48|0.383
10:28:50|0.383
10:28:50|0.38299
10:28:52|0.38299
10:28:52|0.383
10:28:54|0.38301
10:28:55|0.38301
10:28:55|0.383
10:28:56|0.38295
10:28:58|0.38295
10:28:59|0.38295
10:29:00|0.38295
10:29:01|0.38295
10:29:02|0.38295
10:29:03|0.38295
10:29:04|0.38295
10:29:05|0.38295
10:29:06|0.3832
10:29:07|0.38302
10:29:08|0.38302
10:29:09|0.38302
10:29:10|0.38302
10:29:11|0.38302
10:29:12|0.38302
10:29:13|0.38302
10:29:14|0.38302
10:29:16|0.38302
10:29:16|0.38295
10:29:17|0.38295
10:29:18|0.38308
10:29:19|0.38324
10:29:20|0.38324
10:29:22|0.38321
10:29:22|0.38321
10:29:23|0.38321
10:29:24|0.38321
10:29:25|0.38321
10:29:27|0.38321
10:29:27|0.38321
10:29:28|0.38321
10:29:29|0.38321
10:29:30|0.38321
10:29:31|0.38321
10:29:32|0.38321
10:29:33|0.38321
10:29:35|0.38321
10:29:36|0.38321
10:29:38|0.38321
10:29:38|0.38321
10:29:40|0.38321
10:29:40|0.38321
10:29:42|0.38321
10:29:43|0.38321
10:29:44|0.38321
10:29:45|0.38311
10:29:46|0.38317
10:29:47|0.38317
10:29:48|0.38317
10:29:49|0.38317
10:29:50|0.3833
10:29:50|0.3833
10:29:51|0.3833
10:29:53|0.3833
10:29:54|0.3833
10:29:55|0.38326
10:29:56|0.38326
10:29:57|0.38327
10:29:58|0.38327
10:29:59|0.38333
10:30:00|0.38333
10:30:01|0.38333
10:30:02|0.3834
10:30:03|0.3835
10:30:04|0.3835
10:30:05|0.3835
10:30:06|0.3835
10:30:07|0.3835
10:30:08|0.3835
10:30:09|0.3835
10:30:10|0.38376
10:30:11|0.38376
10:30:12|0.38376
10:30:14|0.38379
10:30:14|0.38379
10:30:15|0.3836
10:30:17|0.3836
10:30:17|0.3836
10:30:19|0.38387
10:30:19|0.38387
10:30:20|0.38386
10:30:22|0.38386
10:30:22|0.38386
10:30:23|0.38386
10:30:24|0.38383
10:30:25|0.38399
10:30:26|0.38399
10:30:27|0.38398
10:30:28|0.38398
10:30:29|0.38398
10:30:30|0.38398
10:30:31|0.38398
10:30:33|0.38398
10:30:33|0.38388
10:30:34|0.38388
10:30:35|0.38388
10:30:36|0.38394
10:30:38|0.38395
10:30:39|0.38395
10:30:40|0.38395
10:30:41|0.38395
10:30:42|0.38395
10:30:44|0.38391
10:30:44|0.38391
10:30:46|0.38391
10:30:47|0.38391
10:30:48|0.38391
10:30:49|0.3835
10:30:50|0.3836
10:30:51|0.38352
10:30:52|0.38352
10:30:53|0.38352
10:30:54|0.38352
10:30:55|0.38352
10:30:56|0.38352
10:30:57|0.38352
10:30:58|0.3835
10:30:59|0.38325
10:31:00|0.38347
10:31:01|0.38347
10:31:02|0.3835
10:31:03|0.3835
10:31:04|0.3835
10:31:05|0.3835
10:31:06|0.3835
10:31:07|0.3835
10:31:08|0.3835
10:31:09|0.38382
10:31:10|0.38382
10:31:11|0.38382
10:31:12|0.38382
10:31:13|0.384
10:31:14|0.384
10:31:15|0.38412
10:31:16|0.38418
10:31:17|0.38418
10:31:18|0.3842
10:31:19|0.3842
10:31:20|0.3842
10:31:21|0.38418
10:31:22|0.38431
10:31:23|0.38446
10:31:24|0.38446
10:31:25|0.38446
10:31:26|0.38436
10:31:27|0.38436
10:31:28|0.38438
10:31:29|0.38447
10:31:30|0.38447
10:31:31|0.38447
10:31:32|0.38447
10:31:33|0.38447
10:31:34|0.38447
10:31:35|0.38447
10:31:36|0.38447
10:31:38|0.38463
10:31:38|0.38462
10:31:40|0.3847
10:31:40|0.3847
10:31:42|0.3847
10:31:43|0.3847
10:31:44|0.38463
10:31:45|0.38463
10:31:46|0.38463
10:31:46|0.38463
10:31:47|0.38454
10:31:49|0.38454
10:31:50|0.38454
10:31:52|0.38454
10:31:53|0.38425
10:31:53|0.38424
10:31:54|0.38423
10:31:55|0.38422
10:31:57|0.38432
10:31:58|0.38418
10:31:59|0.38418
10:32:00|0.3843
10:32:01|0.3843
10:32:02|0.3843
10:32:03|0.38424
10:32:04|0.38433
10:32:05|0.38433
10:32:06|0.38427
10:32:07|0.38435
10:32:08|0.38442
10:32:09|0.38442
10:32:10|0.38442
10:32:11|0.38442
10:32:12|0.38442
10:32:13|0.38442
10:32:14|0.38442
10:32:15|0.38442
10:32:17|0.38414
10:32:17|0.38414
10:32:19|0.38414
10:32:19|0.38414
10:32:20|0.38425
10:32:22|0.38418
10:32:22|0.38418
10:32:23|0.38427
10:32:25|0.38427
10:32:26|0.38426
10:32:26|0.38424
10:32:27|0.38424
10:32:28|0.38424
10:32:29|0.38424
10:32:30|0.38424
10:32:31|0.38424
10:32:32|0.38417
10:32:33|0.38424
10:32:34|0.38407
10:32:35|0.38407
10:32:36|0.38407
10:32:38|0.38414
10:32:40|0.38422
10:32:40|0.38422
10:32:42|0.38422
10:32:43|0.38429
10:32:44|0.38434
10:32:45|0.3846
10:32:46|0.38476
10:32:48|0.38476
10:32:48|0.38476
10:32:49|0.38479
10:32:51|0.38479
10:32:52|0.38491
10:32:52|0.38491
10:32:53|0.38491
10:32:55|0.38491
10:32:56|0.38491
10:32:56|0.38491
10:32:57|0.38491
10:32:59|0.38491
10:33:00|0.38491
10:33:00|0.38466
10:33:02|0.38474
10:33:03|0.38474
10:33:04|0.38466
10:33:05|0.38466
10:33:06|0.38466
10:33:07|0.38466
10:33:08|0.38466
10:33:09|0.38466
10:33:10|0.38466
10:33:11|0.38483
10:33:12|0.38483
10:33:13|0.38483
10:33:14|0.38483
10:33:15|0.38483
10:33:16|0.38464
10:33:17|0.3846
10:33:18|0.3846
10:33:19|0.3846
10:33:20|0.38473
10:33:21|0.38473
10:33:22|0.38473
10:33:23|0.38472
10:33:24|0.38472
10:33:26|0.38472
10:33:27|0.38472
10:33:28|0.38472
10:33:28|0.38472
10:33:30|0.38472
10:33:30|0.38472
10:33:32|0.38472
10:33:32|0.38472
10:33:33|0.38472
10:33:34|0.38474
10:33:35|0.38474
10:33:36|0.38474
10:33:38|0.38474
10:33:39|0.38475
10:33:41|0.38475
10:33:42|0.38475
10:33:42|0.38472
10:33:43|0.38483
10:33:45|0.38483
10:33:46|0.3848
10:33:47|0.38465
10:33:48|0.3845
10:33:49|0.3845
10:33:50|0.38443
10:33:51|0.38443
10:33:52|0.38445
10:33:53|0.38445
10:33:54|0.38445
10:33:55|0.38445
10:33:56|0.38445
10:33:57|0.38445
10:33:58|0.38445
10:33:59|0.38445
10:34:00|0.38445
10:34:01|0.38445
10:34:02|0.38445
10:34:03|0.38445
10:34:04|0.38435
10:34:05|0.38429
10:34:06|0.38429
10:34:08|0.38429
10:34:08|0.38429
10:34:09|0.38441
10:34:10|0.38441
10:34:11|0.38441
10:34:12|0.38434
10:34:14|0.38434
10:34:14|0.38434
10:34:15|0.38431
10:34:17|0.38423
10:34:18|0.38423
10:34:18|0.38423
10:34:20|0.38423
10:34:20|0.38423
10:34:21|0.38423
10:34:22|0.38435
10:34:24|0.38435
10:34:24|0.38441
10:34:25|0.38463
10:34:26|0.38463
10:34:27|0.38463
10:34:28|0.38463
10:34:29|0.38463
10:34:30|0.38446
10:34:31|0.38446
10:34:32|0.38446
10:34:33|0.38446
10:34:34|0.38446
10:34:35|0.38446
10:34:37|0.38446
10:34:37|0.38446
10:34:38|0.38446
10:34:40|0.38446
10:34:41|0.38423
10:34:42|0.38417
10:34:43|0.38417
10:34:44|0.38415
10:34:46|0.38418
10:34:47|0.38418
10:34:48|0.38417
10:34:48|0.38417
10:34:49|0.384
10:34:50|0.384
10:34:51|0.384
10:34:52|0.38407
10:34:54|0.38407
10:34:54|0.38407
10:34:56|0.3841
10:34:57|0.3841
10:34:58|0.3841
10:34:59|0.38405
10:35:00|0.38395
10:35:01|0.38406
10:35:03|0.384
10:35:04|0.38406
10:35:05|0.38406
10:35:05|0.38406
10:35:07|0.384
10:35:07|0.384
10:35:09|0.384
10:35:10|0.384
10:35:11|0.38418
10:35:12|0.38459
10:35:12|0.3846
10:35:14|0.38449
10:35:15|0.38449
10:35:16|0.38462
10:35:17|0.38462
10:35:19|0.38458
10:35:20|0.38458
10:35:21|0.38458
10:35:22|0.38452
10:35:23|0.38456
10:35:24|0.38456
10:35:26|0.3845
10:35:27|0.3845
10:35:27|0.38476
10:35:28|0.38476
10:35:29|0.38451
10:35:30|0.38451
10:35:31|0.38455
10:35:32|0.38455
10:35:33|0.38455
10:35:35|0.38455
10:35:35|0.38455
10:35:37|0.38455
10:35:37|0.38455
10:35:38|0.38455
10:35:40|0.38455
10:35:42|0.38456
10:35:43|0.38463
10:35:44|0.38464
10:35:46|0.38477
10:35:47|0.38477
10:35:47|0.38477
10:35:49|0.38477
10:35:49|0.38477
10:35:51|0.38477
10:35:51|0.38485
10:35:53|0.38481
10:35:54|0.38481
10:35:54|0.38477
10:35:56|0.38474
10:35:57|0.38474
10:35:58|0.38474
10:35:59|0.38465
10:36:00|0.38465
10:36:01|0.38465
10:36:02|0.38465
10:36:03|0.38465
10:36:04|0.38465
10:36:05|0.38465
10:36:06|0.38473
10:36:07|0.38473
10:36:08|0.38473
10:36:09|0.385
10:36:10|0.38494
10:36:11|0.38494
10:36:12|0.38494
10:36:13|0.38494
10:36:14|0.38488
10:36:15|0.38488
10:36:16|0.38488
10:36:17|0.38488
10:36:18|0.38488
10:36:19|0.38488
10:36:20|0.38487
10:36:21|0.38487
10:36:22|0.38487
10:36:24|0.38487
10:36:24|0.38487
10:36:25|0.38487
10:36:27|0.38487
10:36:27|0.38487
10:36:29|0.38487
10:36:30|0.38487
10:36:31|0.38487
10:36:31|0.38464
10:36:32|0.38464
10:36:34|0.38464
10:36:35|0.38455
10:36:36|0.38455
10:36:36|0.38455
10:36:38|0.38455
10:36:38|0.38447
10:36:40|0.38453
10:36:41|0.38459
10:36:43|0.38436
10:36:43|0.38436
10:36:45|0.38436
10:36:45|0.3845
10:36:47|0.3845
10:36:48|0.3845
10:36:49|0.38462
10:36:50|0.38462
10:36:51|0.38478
10:36:52|0.38478
10:36:53|0.38478
10:36:54|0.38478
10:36:56|0.38478
10:36:57|0.38478
10:36:58|0.38471
10:36:58|0.38464
10:36:59|0.38464
10:37:01|0.3845
10:37:01|0.3845
10:37:03|0.38451
10:37:04|0.38451
10:37:04|0.38451
10:37:07|0.38451
10:37:08|0.38451
10:37:08|0.3845
10:37:09|0.3845
10:37:10|0.3845
10:37:12|0.3845
10:37:13|0.38449
10:37:14|0.38449
10:37:15|0.38449
10:37:15|0.38449
10:37:17|0.38449
10:37:17|0.38449
10:37:19|0.38453
10:37:19|0.38453
10:37:21|0.38453
10:37:22|0.3845
10:37:23|0.3845
10:37:24|0.3845
10:37:25|0.38441
10:37:26|0.38441
10:37:27|0.38439
10:37:28|0.38439
10:37:29|0.38442
10:37:30|0.38442
10:37:31|0.38444
10:37:32|0.38444
10:37:33|0.38444
10:37:34|0.38436
10:37:35|0.38436
10:37:36|0.38436
10:37:37|0.38424
10:37:38|0.38424
10:37:39|0.38424
10:37:40|0.38424
10:37:41|0.38425
10:37:42|0.38464
10:37:43|0.38464
10:37:45|0.38447
10:37:46|0.38436
10:37:47|0.38436
10:37:48|0.38436
10:37:49|0.38436
10:37:50|0.38441
10:37:51|0.38442
10:37:52|0.38464
10:37:53|0.38464
10:37:54|0.38456
10:37:56|0.38456
10:37:57|0.38471
10:37:58|0.38443
10:37:59|0.38443
10:38:01|0.38444
10:38:02|0.38452
10:38:03|0.38452
10:38:04|0.38452
10:38:05|0.38472
10:38:06|0.38472
10:38:06|0.38472
10:38:08|0.38454
10:38:08|0.38454
10:38:09|0.38463
10:38:11|0.38465
10:38:11|0.38465
10:38:13|0.38465
10:38:13|0.38446
10:38:15|0.38446
10:38:15|0.38445
10:38:17|0.38445
10:38:18|0.38441
10:38:18|0.38441
10:38:20|0.38441
10:38:21|0.38441
10:38:22|0.38441
10:38:23|0.38441
10:38:24|0.38441
10:38:25|0.38441
10:38:26|0.38433
10:38:27|0.38433
10:38:28|0.38428
10:38:29|0.38428
10:38:30|0.38428
10:38:30|0.38428
10:38:32|0.38428
10:38:33|0.38418
10:38:33|0.38416
10:38:34|0.38409
10:38:36|0.3841
10:38:36|0.3841
10:38:38|0.3841
10:38:39|0.3841
10:38:40|0.38415
10:38:40|0.38417
10:38:42|0.38417
10:38:43|0.38417
10:38:45|0.38417
10:38:46|0.38417
10:38:47|0.38426
10:38:49|0.38426
10:38:49|0.38426
10:38:50|0.38426
10:38:52|0.38426
10:38:53|0.38426
10:38:53|0.38442
10:38:54|0.38442
10:38:55|0.38442
10:38:56|0.38442
10:38:57|0.38442
10:38:58|0.38442
10:39:00|0.38456
10:39:01|0.38456
10:39:01|0.38456
10:39:02|0.38456
10:39:03|0.38479
10:39:05|0.38479
10:39:06|0.38479
10:39:07|0.38465
10:39:08|0.38465
10:39:09|0.38465
10:39:10|0.38478
10:39:11|0.38478
10:39:12|0.38478
10:39:13|0.38478
10:39:14|0.38478
10:39:16|0.38478
10:39:17|0.38478
10:39:18|0.38478
10:39:19|0.38478
10:39:19|0.38483
10:39:21|0.38483
10:39:21|0.38483
10:39:22|0.385
10:39:24|0.385
10:39:24|0.385
10:39:26|0.385
10:39:26|0.385
10:39:27|0.38499
10:39:28|0.38499
10:39:30|0.38499
10:39:30|0.38499
10:39:31|0.38499
10:39:32|0.38483
10:39:34|0.38483
10:39:34|0.38483
10:39:36|0.38483
10:39:37|0.38483
10:39:37|0.38485
10:39:39|0.38487
10:39:39|0.38487
10:39:41|0.38487
10:39:42|0.38487
10:39:43|0.38478
10:39:44|0.38478
10:39:46|0.38486
10:39:47|0.38486
10:39:48|0.38479
10:39:49|0.38479
10:39:50|0.38488
10:39:52|0.38468
10:39:52|0.38468
10:39:53|0.3847
10:39:55|0.3847
10:39:56|0.3847
10:39:56|0.3847
10:39:57|0.3847
10:39:59|0.3845
10:40:00|0.38442
10:40:00|0.38453
10:40:01|0.38453
10:40:03|0.38453
10:40:04|0.38452
10:40:05|0.38452
10:40:06|0.38452
10:40:07|0.38452
10:40:07|0.38452
10:40:08|0.38452
10:40:10|0.38452
10:40:11|0.38452
10:40:12|0.38452
10:40:13|0.38446
10:40:13|0.38446
10:40:15|0.38446
10:40:16|0.38446
10:40:17|0.38446
10:40:17|0.38446
10:40:19|0.38422
10:40:20|0.38422
10:40:22|0.38422
10:40:22|0.38422
10:40:23|0.38422
10:40:24|0.38417
10:40:25|0.38417
10:40:26|0.38417
10:40:27|0.38417
10:40:28|0.38423
10:40:29|0.38423
10:40:30|0.38423
10:40:32|0.38423
10:40:32|0.38427
10:40:33|0.38414
10:40:34|0.38422
10:40:35|0.38422
10:40:37|0.38418
10:40:37|0.38418
10:40:38|0.38422
10:40:39|0.38422
10:40:40|0.38425
10:40:42|0.38425
10:40:43|0.38425
10:40:44|0.38425
10:40:44|0.38425
10:40:46|0.38431
10:40:48|0.38431
10:40:49|0.38426
10:40:50|0.38426
10:40:51|0.38425
10:40:52|0.38425
10:40:53|0.38425
10:40:54|0.38425
10:40:55|0.38411
10:40:56|0.38423
10:40:57|0.38423
10:40:58|0.38413
10:40:59|0.38413
10:41:00|0.38413
10:41:01|0.38412
10:41:02|0.38412
10:41:04|0.38412
10:41:04|0.38416
10:41:05|0.38416
10:41:06|0.38416
10:41:07|0.38416
10:41:08|0.38416
10:41:10|0.38416
10:41:10|0.38416
10:41:11|0.38416
10:41:12|0.38416
10:41:13|0.38416
10:41:14|0.38416
10:41:15|0.3841
10:41:16|0.3841
10:41:17|0.3841
10:41:19|0.3841
10:41:19|0.3841
10:41:20|0.3841
10:41:22|0.3841
10:41:23|0.3841
10:41:23|0.3841
10:41:24|0.3841
10:41:26|0.3841
10:41:26|0.38416
10:41:28|0.3842
10:41:28|0.38412
10:41:29|0.38412
10:41:30|0.38412
10:41:32|0.38412
10:41:32|0.38407
10:41:33|0.38413
10:41:34|0.38413
10:41:35|0.38407
10:41:36|0.38407
10:41:37|0.38407
10:41:38|0.38407
10:41:39|0.38406
10:41:40|0.38407
10:41:42|0.38406
10:41:42|0.384
10:41:43|0.38406
10:41:45|0.38406
10:41:45|0.38406
10:41:46|0.38406
10:41:48|0.38395
10:41:50|0.38395
10:41:50|0.38416
10:41:52|0.38421
10:41:53|0.38412
10:41:54|0.38412
10:41:55|0.38412
10:41:55|0.38412
10:41:57|0.38412
10:41:57|0.38412
10:41:58|0.38403
10:42:00|0.38403
10:42:01|0.38403
10:42:02|0.38399
10:42:03|0.38412
10:42:04|0.38412
10:42:05|0.38412
10:42:07|0.38406
10:42:07|0.38406
10:42:09|0.38406
10:42:10|0.3841
10:42:11|0.3841
10:42:12|0.38429
10:42:13|0.38429
10:42:14|0.38418
10:42:15|0.38408
10:42:16|0.38408
10:42:17|0.38408
10:42:18|0.38408
10:42:19|0.38408
10:42:20|0.38408
10:42:21|0.38393
10:42:22|0.38393
10:42:23|0.38393
10:42:24|0.38393
10:42:25|0.38396
10:42:26|0.38396
10:42:27|0.38396
10:42:28|0.3838
10:42:30|0.3838
10:42:31|0.38376
10:42:31|0.3836
10:42:32|0.3836
10:42:33|0.3836
10:42:34|0.3836
10:42:35|0.3836
10:42:36|0.38356
10:42:37|0.38369
10:42:39|0.38369
10:42:40|0.38376
10:42:40|0.38379
10:42:41|0.38378
10:42:43|0.38378
10:42:44|0.38365
10:42:44|0.38365
10:42:46|0.38365
10:42:46|0.38378
10:42:48|0.38377
10:42:50|0.38377
10:42:51|0.38429
10:42:51|0.38429
10:42:53|0.38432
10:42:55|0.38456
10:42:56|0.38456
10:42:57|0.38456
10:42:57|0.38456
10:42:58|0.38449
10:42:59|0.38449
10:43:01|0.38449
10:43:01|0.38449
10:43:03|0.38449
10:43:04|0.38449
10:43:05|0.38431
10:43:06|0.38431
10:43:07|0.38436
10:43:08|0.38436
10:43:09|0.38436
10:43:10|0.38453
10:43:11|0.38453
10:43:12|0.38453
10:43:13|0.38453
10:43:14|0.38453
10:43:15|0.38453
10:43:16|0.38453
10:43:17|0.38453
10:43:18|0.38453
10:43:19|0.38453
10:43:20|0.38453
10:43:21|0.38453
10:43:22|0.38453
10:43:23|0.38453
10:43:24|0.38453
10:43:25|0.38453
10:43:26|0.38453
10:43:27|0.38453
10:43:28|0.38445
10:43:30|0.38445
10:43:30|0.38445
10:43:31|0.38445
10:43:33|0.38447
10:43:33|0.38447
10:43:34|0.38447
10:43:36|0.38447
10:43:36|0.38447
10:43:37|0.38447
10:43:39|0.38447
10:43:39|0.38447
10:43:41|0.38447
10:43:41|0.38447
10:43:42|0.38447
10:43:43|0.38446
10:43:44|0.38446
10:43:45|0.38446
10:43:46|0.38446
10:43:47|0.38446
10:43:49|0.38446
10:43:50|0.38475
10:43:51|0.38475
10:43:52|0.38475
10:43:54|0.38475
10:43:54|0.38475
10:43:56|0.38475
10:43:57|0.38472
10:43:58|0.38438
10:44:00|0.38438
10:44:00|0.38438
10:44:02|0.38438
10:44:02|0.38438
10:44:03|0.38438
10:44:05|0.38459
10:44:05|0.38462
10:44:06|0.38462
10:44:08|0.38462
10:44:09|0.38462
10:44:10|0.38462
10:44:11|0.38462
10:44:12|0.38462
10:44:13|0.38462
10:44:14|0.38462
10:44:15|0.38462
10:44:16|0.38462
10:44:17|0.38462
10:44:18|0.38462
10:44:19|0.38462
10:44:20|0.38462
10:44:21|0.38466
10:44:22|0.38466
10:44:23|0.38466
10:44:24|0.38466
10:44:25|0.38468
10:44:26|0.38468
10:44:27|0.38468
10:44:28|0.38468
10:44:29|0.38464
10:44:30|0.38464
10:44:31|0.38464
10:44:32|0.38464
10:44:33|0.38464
10:44:34|0.38464
10:44:35|0.38464
10:44:36|0.38464
10:44:37|0.38464
10:44:38|0.38464
10:44:39|0.38471
10:44:40|0.38471
10:44:41|0.38471
10:44:42|0.38471
10:44:43|0.38465
10:44:44|0.3847
10:44:45|0.38444
10:44:46|0.38444
10:44:47|0.3845
10:44:48|0.3845
10:44:49|0.3845
10:44:50|0.3845
10:44:52|0.38464
10:44:53|0.38464
10:44:54|0.38464
10:44:54|0.38464
10:44:56|0.3849
10:44:56|0.38495
10:44:57|0.38495
10:44:58|0.38495
10:45:00|0.38495
10:45:01|0.3849
10:45:02|0.3849
10:45:03|0.38492
10:45:04|0.38488
10:45:05|0.38488
10:45:06|0.38488
10:45:07|0.38476
10:45:08|0.38475
10:45:09|0.38475
10:45:10|0.38475
10:45:11|0.38483
10:45:12|0.38483
10:45:13|0.38483
10:45:15|0.38483
10:45:15|0.38483
10:45:16|0.38479
10:45:17|0.3848
10:45:18|0.3848
10:45:19|0.3848
10:45:20|0.3848
10:45:21|0.3848
10:45:22|0.3848
10:45:24|0.3848
10:45:24|0.38481
10:45:25|0.38464
10:45:26|0.38474
10:45:27|0.38474
10:45:28|0.38471
10:45:30|0.38465
10:45:30|0.38465
10:45:31|0.38458
10:45:33|0.38454
10:45:33|0.38454
10:45:34|0.38454
10:45:36|0.38454
10:45:36|0.38447
10:45:37|0.38447
10:45:38|0.38452
10:45:39|0.38452
10:45:40|0.38458
10:45:41|0.38458
10:45:42|0.38445
10:45:43|0.38445
10:45:44|0.38445
10:45:45|0.38445
10:45:46|0.38445
10:45:47|0.38445
10:45:48|0.38445
10:45:50|0.38458
10:45:51|0.38457
10:45:53|0.38453
10:45:54|0.38453
10:45:55|0.38444
10:45:56|0.38445
10:45:58|0.38445
10:45:58|0.38444
10:45:59|0.38429
10:46:00|0.38429
10:46:01|0.38429
10:46:02|0.38429
10:46:04|0.38429
10:46:04|0.38429
10:46:05|0.38429
10:46:06|0.3842
10:46:07|0.3842
10:46:08|0.3842
10:46:09|0.3842
10:46:10|0.3842
10:46:11|0.3842
10:46:12|0.3842
10:46:13|0.3842
10:46:14|0.38421
10:46:15|0.38421
10:46:17|0.38413
10:46:17|0.38409
10:46:18|0.38409
10:46:19|0.38409
10:46:21|0.38409
10:46:22|0.38409
10:46:22|0.38409
10:46:23|0.38412
10:46:24|0.38412
10:46:25|0.38412
10:46:26|0.38346
10:46:27|0.38345
10:46:28|0.38345
10:46:30|0.38342
10:46:31|0.38342
10:46:31|0.38342
10:46:32|0.38342
10:46:34|0.38342
10:46:34|0.3835
10:46:35|0.3835
10:46:36|0.38339
10:46:37|0.38339
10:46:38|0.38339
10:46:39|0.38327
10:46:40|0.38333
10:46:42|0.38333
10:46:43|0.38333
10:46:43|0.38333
10:46:44|0.38333
10:46:46|0.38333
10:46:46|0.38332
10:46:48|0.38332
10:46:49|0.38371
10:46:49|0.38371
10:46:51|0.38363
10:46:51|0.3836
10:46:52|0.3836
10:46:55|0.38349
10:46:56|0.38349
10:46:57|0.38354
10:46:58|0.38354
10:47:00|0.38346
10:47:00|0.38346
10:47:01|0.38345
10:47:03|0.38345
10:47:04|0.3835
10:47:04|0.3835
10:47:06|0.38351
10:47:06|0.3835
10:47:08|0.3835
10:47:09|0.3835
10:47:09|0.3835
10:47:11|0.3835
10:47:11|0.3835
10:47:13|0.3835
10:47:14|0.3835
10:47:15|0.38356
10:47:16|0.38369
10:47:17|0.38369
10:47:18|0.38369
10:47:19|0.38369
10:47:20|0.38369
10:47:22|0.38371
10:47:22|0.38371
10:47:23|0.38371
10:47:25|0.38371
10:47:26|0.38371
10:47:26|0.38371
10:47:27|0.38379
10:47:28|0.38379
10:47:30|0.38379
10:47:30|0.38379
10:47:32|0.38394
10:47:32|0.38394
10:47:33|0.38394
10:47:34|0.38394
10:47:35|0.38394
10:47:37|0.38394
10:47:37|0.38394
10:47:38|0.38394
10:47:40|0.38394
10:47:40|0.38394
10:47:41|0.38394
10:47:42|0.38394
10:47:43|0.38394
10:47:44|0.38394
10:47:45|0.38394
10:47:46|0.38385
10:47:47|0.38385
10:47:48|0.38385
10:47:49|0.38382
10:47:50|0.38382
10:47:51|0.38373
10:47:53|0.38373
10:47:55|0.3836
10:47:55|0.3836
10:47:57|0.38356
10:47:58|0.3836
10:47:59|0.3836
10:47:59|0.38337
10:48:01|0.38342
10:48:01|0.38339
10:48:02|0.38339
10:48:04|0.38339
10:48:05|0.38339
10:48:06|0.38339
10:48:06|0.38337
10:48:08|0.38337
10:48:08|0.38337
10:48:10|0.38337
10:48:11|0.38337
10:48:12|0.38337
10:48:13|0.38346
10:48:13|0.38346
10:48:15|0.38348
10:48:15|0.38348
10:48:17|0.38346
10:48:18|0.38346
10:48:18|0.38346
10:48:20|0.38346
10:48:21|0.3834
10:48:22|0.3834
10:48:24|0.38333
10:48:24|0.38333
10:48:26|0.3834
10:48:26|0.38355
10:48:28|0.38355
10:48:28|0.38355
10:48:29|0.38355
10:48:30|0.38349
10:48:32|0.38349
10:48:33|0.38349
10:48:33|0.38349
10:48:35|0.38363
10:48:35|0.38363
10:48:36|0.38363
10:48:38|0.38355
10:48:38|0.3835
10:48:39|0.38347
10:48:40|0.38321
10:48:41|0.38307
10:48:43|0.38307
10:48:43|0.3831
10:48:44|0.38317
10:48:46|0.38317
10:48:47|0.38317
10:48:48|0.38312
10:48:48|0.38301
10:48:50|0.38302
10:48:50|0.38302
10:48:51|0.38304
10:48:53|0.383
10:48:54|0.383
10:48:56|0.38301
10:48:56|0.38301
10:48:58|0.38301
10:48:59|0.38304
10:49:01|0.38304
10:49:01|0.38304
10:49:02|0.383
10:49:03|0.383
10:49:05|0.383
10:49:06|0.383
10:49:07|0.38301
10:49:07|0.383
10:49:09|0.38293
10:49:10|0.38293
10:49:11|0.38293
10:49:11|0.38296
10:49:13|0.38296
10:49:13|0.38297
10:49:14|0.38297
10:49:15|0.38297
10:49:16|0.383
10:49:18|0.383
10:49:18|0.38293
10:49:20|0.38293
10:49:21|0.38293
10:49:21|0.38293
10:49:23|0.38297
10:49:24|0.38281
10:49:25|0.38281
10:49:26|0.38296
10:49:27|0.383
10:49:28|0.383
10:49:29|0.38308
10:49:30|0.38308
10:49:32|0.38308
10:49:33|0.38308
10:49:33|0.38308
10:49:35|0.38316
10:49:35|0.38306
10:49:36|0.38306
10:49:37|0.38314
10:49:38|0.38314
10:49:39|0.38314
10:49:40|0.38314
10:49:41|0.38314
10:49:42|0.38314
10:49:43|0.38314
10:49:44|0.38314
10:49:45|0.38317
10:49:46|0.38317
10:49:47|0.38317
10:49:48|0.38317
10:49:49|0.38317
10:49:51|0.38329
10:49:52|0.38326
10:49:52|0.38313
10:49:53|0.38313
10:49:56|0.38313
10:49:57|0.38313
10:49:57|0.38313
10:49:59|0.38322
10:49:59|0.38322
10:50:00|0.38322
10:50:01|0.38322
10:50:03|0.38331
10:50:04|0.38327
10:50:05|0.38327
10:50:06|0.38327
10:50:07|0.38327
10:50:08|0.38327
10:50:09|0.38327
10:50:10|0.38327
10:50:12|0.3833
10:50:13|0.3833
10:50:13|0.38341
10:50:14|0.38337
10:50:15|0.38344
10:50:17|0.38344
10:50:17|0.38344
10:50:18|0.38343
10:50:20|0.38343
10:50:21|0.38358
10:50:22|0.38347
10:50:23|0.38347
10:50:25|0.38347
10:50:25|0.3835
10:50:26|0.38346
10:50:28|0.38364
10:50:29|0.38364
10:50:29|0.38345
10:50:31|0.38345
10:50:31|0.38339
10:50:33|0.38339
10:50:33|0.38338
10:50:34|0.38338
10:50:35|0.38338
10:50:36|0.38338
10:50:37|0.38338
10:50:39|0.38338
10:50:39|0.38343
10:50:40|0.38343
10:50:41|0.38343
10:50:42|0.38343
10:50:43|0.38343
10:50:44|0.38343
10:50:45|0.38343
10:50:46|0.38343
10:50:48|0.38343
10:50:48|0.38343
10:50:49|0.3834
10:50:50|0.3834
10:50:51|0.3834
10:50:52|0.38341
10:50:53|0.38341
10:50:54|0.38341
10:50:56|0.38341
10:50:58|0.38341
10:50:59|0.38341
10:51:01|0.3834
10:51:02|0.3834
10:51:03|0.3834
10:51:04|0.3834
10:51:05|0.3834
10:51:05|0.38338
10:51:07|0.38338
10:51:08|0.38339
10:51:09|0.38339
10:51:10|0.38339
10:51:11|0.38317
10:51:11|0.38317
10:51:13|0.38317
10:51:14|0.38317
10:51:15|0.38317
10:51:16|0.38315
10:51:17|0.38315
10:51:18|0.38315
10:51:19|0.38315
10:51:20|0.38317
10:51:20|0.38317
10:51:22|0.38318
10:51:23|0.38317
10:51:24|0.38317
10:51:24|0.38317
10:51:25|0.38317
10:51:27|0.38317
10:51:29|0.38306
10:51:29|0.38306
10:51:31|0.38306
10:51:31|0.38306
10:51:32|0.38315
10:51:33|0.38315
10:51:34|0.38315
10:51:35|0.38315
10:51:37|0.38315
10:51:38|0.38317
10:51:39|0.38317
10:51:40|0.38317
10:51:41|0.38317
10:51:41|0.38317
10:51:43|0.38307
10:51:44|0.38291
10:51:45|0.38291
10:51:45|0.38242
10:51:46|0.38245
10:51:48|0.38245
10:51:48|0.38245
10:51:49|0.3828
10:51:50|0.38286
10:51:51|0.38292
10:51:53|0.38283
10:51:54|0.38282
10:51:55|0.38287
10:51:56|0.38284
10:51:57|0.38277
10:51:58|0.38277
10:52:00|0.38273
10:52:01|0.38273
10:52:01|0.38273
10:52:03|0.38268
10:52:04|0.38268
10:52:06|0.3828
10:52:06|0.38273
10:52:07|0.38266
10:52:08|0.38266
10:52:09|0.38266
10:52:10|0.3828
10:52:11|0.38299
10:52:12|0.38299
10:52:14|0.38299
10:52:14|0.38321
10:52:15|0.38316
10:52:16|0.38316
10:52:18|0.38316
10:52:19|0.38316
10:52:19|0.38316
10:52:20|0.38316
10:52:21|0.38316
10:52:23|0.38316
10:52:23|0.38316
10:52:24|0.38322
10:52:25|0.38319
10:52:27|0.38319
10:52:27|0.38319
10:52:28|0.38319
10:52:29|0.38319
10:52:30|0.38319
10:52:32|0.38319
10:52:32|0.38319
10:52:33|0.38319
10:52:35|0.3827
10:52:36|0.3827
10:52:36|0.3827
10:52:37|0.3827
10:52:38|0.3827
10:52:39|0.38291
10:52:40|0.38291
10:52:41|0.38291
10:52:42|0.38292
10:52:43|0.38298
10:52:44|0.38298
10:52:45|0.38281
10:52:46|0.38298
10:52:48|0.38306
10:52:48|0.38274
10:52:49|0.38274
10:52:50|0.38274
10:52:52|0.38274
10:52:52|0.38274
10:52:53|0.38274
10:52:54|0.38274
10:52:56|0.38274
10:52:57|0.38281
10:52:58|0.38269
10:52:59|0.38269
10:53:00|0.38269
10:53:01|0.38269
10:53:02|0.38289
10:53:03|0.38289
10:53:04|0.38302
10:53:05|0.38302
10:53:06|0.38302
10:53:07|0.38307
10:53:08|0.38307
10:53:09|0.38307
10:53:11|0.38307
10:53:12|0.38307
10:53:12|0.38307
10:53:14|0.38306
10:53:14|0.38306
10:53:15|0.38306
10:53:16|0.38312
10:53:17|0.38319
10:53:18|0.38318
10:53:19|0.38318
10:53:20|0.38318
10:53:21|0.38318
10:53:22|0.38318
10:53:24|0.38318
10:53:24|0.38318
10:53:26|0.38318
10:53:27|0.38318
10:53:27|0.38318
10:53:28|0.38318
10:53:30|0.38318
10:53:30|0.38318
10:53:31|0.38318
10:53:32|0.38318
10:53:33|0.38318
10:53:34|0.38318
10:53:36|0.38318
10:53:36|0.38318
10:53:37|0.38318
10:53:38|0.38312
10:53:39|0.38312
10:53:40|0.38307
10:53:42|0.383
10:53:43|0.383
10:53:43|0.383
10:53:45|0.38329
10:53:45|0.38329
10:53:46|0.38329
10:53:47|0.38329
10:53:48|0.38329
10:53:49|0.38324
10:53:50|0.38324
10:53:52|0.38324
10:53:52|0.38325
10:53:54|0.38325
10:53:55|0.38325
10:53:56|0.38325
10:53:57|0.38342
10:53:58|0.38342
10:54:00|0.38342
10:54:01|0.38342
10:54:03|0.38334
10:54:04|0.38334
10:54:05|0.38334
10:54:06|0.38334
10:54:07|0.38334
10:54:09|0.38334
10:54:09|0.38334
10:54:11|0.38334
10:54:11|0.38334
10:54:13|0.38338
10:54:14|0.38334
10:54:14|0.38334
10:54:16|0.38334
10:54:17|0.38334
10:54:17|0.3833
10:54:19|0.38333
10:54:20|0.38325
10:54:21|0.38325
10:54:22|0.38325
10:54:23|0.38309
10:54:24|0.3831
10:54:25|0.3831
10:54:27|0.38302
10:54:27|0.38307
10:54:28|0.38307
10:54:30|0.38307
10:54:30|0.38307
10:54:32|0.38304
10:54:33|0.3832
10:54:33|0.3832
10:54:34|0.3832
10:54:35|0.3832
10:54:37|0.3832
10:54:38|0.3832
10:54:39|0.3832
10:54:39|0.3832
10:54:41|0.38326
10:54:41|0.38326
10:54:43|0.38326
10:54:43|0.38326
10:54:44|0.38332
10:54:46|0.38332
10:54:46|0.38332
10:54:48|0.38332
10:54:49|0.38331
10:54:50|0.3831
10:54:51|0.3831
10:54:51|0.3831
10:54:53|0.3831
10:54:54|0.38309
10:54:54|0.38309
10:54:55|0.38309
10:54:57|0.38309
10:54:58|0.38309
10:54:59|0.38309
10:55:01|0.38321
10:55:02|0.38317
10:55:03|0.38317
10:55:05|0.3834
10:55:06|0.3834
10:55:06|0.3834
10:55:07|0.3834
10:55:09|0.3834
10:55:09|0.3834
10:55:10|0.38342
10:55:12|0.38342
10:55:12|0.38342
10:55:14|0.38342
10:55:14|0.38324
10:55:16|0.38324
10:55:17|0.38324
10:55:18|0.38324
10:55:18|0.38324
10:55:19|0.38324
10:55:20|0.38324
10:55:22|0.38324
10:55:22|0.38307
10:55:24|0.38307
10:55:24|0.38307
10:55:26|0.38307
10:55:27|0.38317
10:55:28|0.38316
10:55:29|0.38316
10:55:30|0.38316
10:55:31|0.38316
10:55:31|0.38316
10:55:33|0.38342
10:55:34|0.38326
10:55:35|0.38326
10:55:35|0.38326
10:55:37|0.38328
10:55:39|0.38346
10:55:39|0.38346
10:55:40|0.38346
10:55:41|0.38359
10:55:43|0.38359
10:55:43|0.3836
10:55:44|0.3836
10:55:45|0.38385
10:55:46|0.38385
10:55:47|0.38385
10:55:48|0.38386
10:55:49|0.38393
10:55:50|0.38393
10:55:51|0.38393
10:55:52|0.38393
10:55:53|0.38393
10:55:54|0.38393
10:55:56|0.38405
10:55:56|0.38405
10:55:57|0.38398
10:55:58|0.38398
10:55:59|0.38388
10:56:01|0.384
10:56:02|0.384
10:56:03|0.384
10:56:03|0.3839
10:56:04|0.38385
10:56:06|0.38363
10:56:07|0.38376
10:56:08|0.38376
10:56:09|0.38376
10:56:11|0.38382
10:56:11|0.38382
10:56:13|0.38382
10:56:13|0.38382
10:56:14|0.38382
10:56:16|0.38381
10:56:16|0.38383
10:56:18|0.38383
10:56:19|0.38371
10:56:20|0.38379
10:56:21|0.38385
10:56:22|0.38385
10:56:23|0.38392
10:56:24|0.38392
10:56:25|0.38389
10:56:27|0.38389
10:56:27|0.38389
10:56:29|0.38392
10:56:29|0.38389
10:56:31|0.38401
10:56:32|0.384
10:56:32|0.384
10:56:33|0.384
10:56:34|0.38404
10:56:36|0.38404
10:56:36|0.38404
10:56:37|0.3842
10:56:38|0.3842
10:56:40|0.3842
10:56:40|0.3842
10:56:41|0.3842
10:56:43|0.3842
10:56:43|0.38428
10:56:44|0.38428
10:56:46|0.38428
10:56:46|0.38428
10:56:47|0.38425
10:56:48|0.38425
10:56:49|0.38425
10:56:50|0.3842
10:56:51|0.3842
10:56:53|0.38417
10:56:53|0.38418
10:56:55|0.38418
10:56:55|0.38421
10:56:56|0.38422
10:56:57|0.38383
10:56:58|0.38383
10:56:59|0.38383
10:57:01|0.38345
10:57:02|0.38345
10:57:03|0.38345
10:57:04|0.38331
10:57:05|0.38331
10:57:06|0.38306
10:57:07|0.38306
10:57:08|0.3831
10:57:09|0.3831
10:57:10|0.38313
10:57:11|0.38308
10:57:12|0.383
10:57:13|0.38276
10:57:15|0.38276
10:57:16|0.38276
10:57:18|0.38276
10:57:19|0.38278
10:57:19|0.38278
10:57:20|0.383
10:57:22|0.38318
10:57:23|0.38318
10:57:24|0.38318
10:57:24|0.38318
10:57:25|0.38318
10:57:27|0.38318
10:57:28|0.38301
10:57:29|0.38302
10:57:29|0.38302
10:57:30|0.38302
10:57:32|0.3829
10:57:32|0.38285
10:57:33|0.38285
10:57:35|0.38285
10:57:36|0.38284
10:57:36|0.38289
10:57:37|0.38296
10:57:39|0.38296
10:57:40|0.38296
10:57:41|0.38296
10:57:42|0.38296
10:57:42|0.38296
10:57:43|0.38296
10:57:45|0.38296
10:57:46|0.38296
10:57:47|0.38296
10:57:47|0.38296
10:57:48|0.38296
10:57:50|0.38296
10:57:51|0.38298
10:57:52|0.383
10:57:53|0.38299
10:57:53|0.38299
10:57:54|0.38299
10:57:56|0.38299
10:57:56|0.38298
10:57:58|0.38298
10:57:58|0.38298
10:58:00|0.38295
10:58:01|0.38295
10:58:02|0.38306
10:58:03|0.38299
10:58:05|0.38299
10:58:06|0.38299
10:58:07|0.38299
10:58:08|0.38319
10:58:08|0.38311
10:58:10|0.38311
10:58:11|0.38311
10:58:12|0.38311
10:58:13|0.38311
10:58:13|0.38311
10:58:15|0.38311
10:58:16|0.38308
10:58:17|0.38308
10:58:18|0.38308
10:58:19|0.38308
10:58:20|0.38308
10:58:21|0.38308
10:58:23|0.38308
10:58:23|0.38308
10:58:24|0.38303
10:58:25|0.38303
10:58:26|0.38303
10:58:28|0.38303
10:58:28|0.38303
10:58:30|0.38313
10:58:31|0.38313
10:58:31|0.38313
10:58:32|0.38313
10:58:33|0.38313
10:58:34|0.38313
10:58:35|0.38313
10:58:36|0.38313
10:58:38|0.38292
10:58:38|0.38292
10:58:39|0.38285
10:58:40|0.38285
10:58:42|0.38293
10:58:43|0.383
10:58:44|0.383
10:58:45|0.38309
10:58:45|0.38309
10:58:46|0.38309
10:58:47|0.38309
10:58:48|0.38321
10:58:50|0.38341
10:58:50|0.38341
10:58:52|0.38338
10:58:52|0.38338
10:58:53|0.38338
10:58:54|0.38342
10:58:55|0.38342
10:58:56|0.38342
10:58:57|0.38342
10:58:59|0.38337
10:58:59|0.38334
10:59:01|0.38334
10:59:02|0.38334
10:59:02|0.38338
10:59:04|0.38338
10:59:05|0.38338
10:59:06|0.38338
10:59:07|0.38353
10:59:08|0.38353
10:59:09|0.38338
10:59:10|0.38338
10:59:12|0.38338
10:59:13|0.38338
10:59:13|0.38358
10:59:14|0.38359
10:59:15|0.38359
10:59:17|0.38359
10:59:17|0.38359
10:59:18|0.38359
10:59:19|0.38368
10:59:20|0.38359
10:59:21|0.38359
10:59:23|0.38359
10:59:23|0.38359
10:59:24|0.38349
10:59:26|0.38355
10:59:27|0.38363
10:59:28|0.38363
10:59:29|0.38361
10:59:30|0.3836
10:59:31|0.38363
10:59:32|0.38363
10:59:33|0.38375
10:59:34|0.38375
10:59:35|0.38375
10:59:36|0.38375
10:59:37|0.38375
10:59:38|0.38375
10:59:39|0.38375
10:59:40|0.38341
10:59:41|0.38337
10:59:42|0.38334
10:59:43|0.38334
10:59:44|0.38334
10:59:45|0.38347
10:59:46|0.3834
10:59:47|0.3834
10:59:48|0.38342
10:59:49|0.38358
10:59:50|0.38358
10:59:51|0.38358
10:59:52|0.38351
10:59:53|0.38351
10:59:54|0.38355
10:59:55|0.38367
10:59:56|0.38367
10:59:57|0.38367
10:59:58|0.38367
10:59:59|0.38367
11:00:00|0.38367
11:00:01|0.38363
11:00:03|0.3836
11:00:03|0.38351
11:00:04|0.38351
11:00:05|0.3833
11:00:06|0.38326
11:00:08|0.38342
11:00:09|0.38342
11:00:10|0.38351
11:00:10|0.3835
11:00:12|0.3835
11:00:13|0.3835
11:00:14|0.38356
11:00:14|0.38351
11:00:15|0.38351
11:00:16|0.38351
11:00:17|0.38356
11:00:19|0.38349
11:00:19|0.38349
11:00:20|0.38349
11:00:22|0.38349
11:00:23|0.38337
11:00:23|0.38337
11:00:24|0.38337
11:00:26|0.38337
11:00:26|0.38335
11:00:28|0.38335
11:00:28|0.38335
11:00:29|0.38325
11:00:30|0.38354
11:00:31|0.38354
11:00:32|0.38354
11:00:33|0.38363
11:00:34|0.38363
11:00:36|0.38363
11:00:36|0.38363
11:00:37|0.38363
11:00:38|0.38339
11:00:40|0.38339
11:00:41|0.38344
11:00:42|0.38344
11:00:42|0.38357
11:00:43|0.38357
11:00:44|0.38361
11:00:45|0.38368
11:00:47|0.38369
11:00:47|0.38366
11:00:49|0.38366
11:00:50|0.38366
11:00:51|0.38371
11:00:52|0.38373
11:00:53|0.38373
11:00:55|0.38363
11:00:55|0.38363
11:00:56|0.38363
11:00:57|0.38363
11:00:58|0.38337
11:00:59|0.38336
11:01:00|0.38336
11:01:01|0.38336
11:01:02|0.38336
11:01:03|0.38336
11:01:04|0.3835
11:01:05|0.3835
11:01:07|0.38371
11:01:08|0.38371
11:01:09|0.38371
11:01:10|0.38371
11:01:11|0.38371
11:01:12|0.38371
11:01:13|0.38371
11:01:14|0.38375
11:01:15|0.38375
11:01:16|0.38375
11:01:18|0.38349
11:01:19|0.38349
11:01:20|0.38349
11:01:21|0.38349
11:01:22|0.38349
11:01:23|0.38375
11:01:24|0.38375
11:01:25|0.38375
11:01:26|0.38375
11:01:28|0.38375
11:01:28|0.38375
11:01:29|0.38385
11:01:31|0.38385
11:01:31|0.38384
11:01:32|0.38384
11:01:33|0.38384
11:01:34|0.38384
11:01:35|0.38383
11:01:36|0.38378
11:01:37|0.38378
11:01:38|0.38366
11:01:39|0.38354
11:01:40|0.38354
11:01:41|0.38354
11:01:42|0.3835
11:01:43|0.3835
11:01:44|0.38336
11:01:46|0.38326
11:01:46|0.38326
11:01:47|0.38328
11:01:49|0.38328
11:01:49|0.38328
11:01:50|0.38328
11:01:51|0.38328
11:01:53|0.38329
11:01:53|0.38327
11:01:55|0.38327
11:01:55|0.38329
11:01:56|0.3833
11:01:57|0.3833
11:01:58|0.3833
11:01:59|0.3833
11:02:00|0.3833
11:02:01|0.3833
11:02:02|0.3833
11:02:03|0.38343
11:02:04|0.38343
11:02:06|0.38343
11:02:06|0.38343
11:02:08|0.38343
11:02:09|0.38343
11:02:11|0.38343
11:02:12|0.38343
11:02:13|0.38343
11:02:14|0.38343
11:02:15|0.38361
11:02:16|0.38365
11:02:17|0.38365
11:02:18|0.38378
11:02:19|0.38378
11:02:20|0.38399
11:02:21|0.38399
11:02:22|0.38399
11:02:23|0.38404
11:02:24|0.38417
11:02:25|0.38417
11:02:26|0.38417
11:02:28|0.38417
11:02:28|0.38405
11:02:30|0.38405
11:02:31|0.38405
11:02:31|0.3841
11:02:33|0.3841
11:02:34|0.38406
11:02:35|0.38406
11:02:35|0.38403
11:02:37|0.38403
11:02:38|0.38403
11:02:39|0.38403
11:02:40|0.38403
11:02:40|0.38403
11:02:42|0.3839
11:02:43|0.38387
11:02:44|0.38391
11:02:45|0.38391
11:02:46|0.38391
11:02:46|0.38391
11:02:48|0.38391
11:02:49|0.38391
11:02:51|0.38413
11:02:51|0.38413
11:02:52|0.38413
11:02:53|0.384
11:02:54|0.38401
11:02:55|0.38403
11:02:56|0.38403
11:02:57|0.38404
11:02:59|0.38404
11:03:00|0.38404
11:03:00|0.38404
11:03:02|0.38404
11:03:02|0.38403
11:03:03|0.38403
11:03:04|0.38403
11:03:05|0.38403
11:03:06|0.38405
11:03:07|0.38405
11:03:09|0.38405
11:03:09|0.38405
11:03:11|0.38406
11:03:12|0.38406
11:03:13|0.38406
11:03:14|0.38406
11:03:16|0.38406
11:03:16|0.38406
11:03:17|0.38406
11:03:18|0.38406
11:03:20|0.38406
11:03:21|0.3839
11:03:21|0.38391
11:03:22|0.3841
11:03:23|0.3841
11:03:24|0.3841
11:03:25|0.38404
11:03:26|0.38404
11:03:27|0.38404
11:03:29|0.38404
11:03:29|0.38405
11:03:30|0.38405
11:03:31|0.38405
11:03:33|0.38405
11:03:33|0.38406
11:03:35|0.38406
11:03:36|0.38406
11:03:36|0.38406
11:03:37|0.38403
11:03:39|0.38403
11:03:39|0.38403
11:03:40|0.38403
11:03:41|0.38403
11:03:42|0.38403
11:03:43|0.38367
11:03:44|0.38362
11:03:45|0.38362
11:03:46|0.38371
11:03:47|0.38371
11:03:48|0.38371
11:03:50|0.38341
11:03:50|0.38371
11:03:51|0.38383
11:03:52|0.38383
11:03:53|0.38383
11:03:55|0.38397
11:03:55|0.38398
11:03:56|0.38402
11:03:58|0.38402
11:03:59|0.38402
11:04:00|0.38402
11:04:00|0.38387
11:04:02|0.38387
11:04:03|0.38374
11:04:03|0.38374
11:04:04|0.3838
11:04:05|0.3838
11:04:06|0.3838
11:04:07|0.3838
11:04:10|0.3838
11:04:11|0.38363
11:04:12|0.38365
11:04:13|0.38365
11:04:14|0.3837
11:04:15|0.38365
11:04:17|0.38365
11:04:18|0.38368
11:04:19|0.38368
11:04:19|0.38368
11:04:21|0.38368
11:04:21|0.38368
11:04:23|0.38368
11:04:23|0.38368
11:04:24|0.38368
11:04:25|0.38368
11:04:26|0.38368
11:04:28|0.38368
11:04:29|0.38377
11:04:30|0.38379
11:04:31|0.38385
11:04:32|0.38395
11:04:34|0.38395
11:04:34|0.38395
11:04:36|0.38395
11:04:37|0.38395
11:04:37|0.38395
11:04:39|0.38449
11:04:40|0.38433
11:04:41|0.38445
11:04:42|0.38445
11:04:43|0.38446
11:04:44|0.38446
11:04:45|0.38445
11:04:46|0.38445
11:04:47|0.38447
11:04:48|0.38447
11:04:49|0.38447
11:04:50|0.38447
11:04:51|0.38458
11:04:52|0.38458
11:04:53|0.3845
11:04:54|0.3845
11:04:55|0.3846
11:04:56|0.38437
11:04:57|0.38437
11:04:58|0.38437
11:04:59|0.38437
11:05:00|0.38455
11:05:01|0.38455
11:05:02|0.38465
11:05:03|0.38465
11:05:04|0.38482
11:05:05|0.38482
11:05:06|0.38466
11:05:07|0.38466
11:05:08|0.38474
11:05:09|0.38474
11:05:11|0.38481
11:05:11|0.38465
11:05:13|0.38468
11:05:14|0.38468
11:05:14|0.38474
11:05:15|0.38474
11:05:17|0.38482
11:05:18|0.3849
11:05:19|0.385
11:05:20|0.38499
11:05:21|0.38477
11:05:22|0.38489
11:05:23|0.38489
11:05:24|0.38489
11:05:26|0.38474
11:05:26|0.38474
11:05:27|0.38474
11:05:28|0.38474
11:05:29|0.38474
11:05:30|0.38474
11:05:31|0.38474
11:05:32|0.3848
11:05:34|0.3848
11:05:34|0.38465
11:05:35|0.38465
11:05:36|0.38465
11:05:37|0.38465
11:05:39|0.38465
11:05:40|0.38435
11:05:40|0.38435
11:05:41|0.38435
11:05:42|0.38435
11:05:43|0.38428
11:05:44|0.38428
11:05:45|0.38432
11:05:46|0.38432
11:05:47|0.38432
11:05:48|0.3845
11:05:49|0.3845
11:05:50|0.3845
11:05:51|0.3845
11:05:52|0.38442
11:05:54|0.38442
11:05:54|0.38442
11:05:55|0.38442
11:05:56|0.38426
11:05:57|0.38426
11:05:58|0.38422
11:05:59|0.38422
11:06:00|0.38425
11:06:01|0.38425
11:06:02|0.38425
11:06:03|0.38425
11:06:05|0.3843
11:06:05|0.38424
11:06:07|0.38424
11:06:07|0.38424
11:06:08|0.38416
11:06:09|0.38426
11:06:12|0.38405
11:06:13|0.38387
11:06:13|0.38387
11:06:15|0.38371
11:06:15|0.38371
11:06:17|0.38371
11:06:18|0.38371
11:06:19|0.38371
11:06:19|0.38371
11:06:21|0.38384
11:06:21|0.38392
11:06:23|0.38392
11:06:23|0.38392
11:06:25|0.38392
11:06:26|0.38392
11:06:27|0.38392
11:06:28|0.38392
11:06:28|0.38391
11:06:30|0.38391
11:06:31|0.38391
11:06:32|0.38398
11:06:33|0.38399
11:06:34|0.38399
11:06:35|0.38399
11:06:36|0.38402
11:06:37|0.38399
11:06:39|0.38399
11:06:39|0.38399
11:06:41|0.38393
11:06:41|0.38393
11:06:42|0.38392
11:06:43|0.38393
11:06:44|0.38394
11:06:46|0.38399
11:06:46|0.38399
11:06:47|0.384
11:06:48|0.384
11:06:49|0.384
11:06:50|0.384
11:06:51|0.384
11:06:52|0.38394
11:06:54|0.38394
11:06:54|0.38394
11:06:56|0.38394
11:06:56|0.38394
11:06:57|0.38394
11:06:59|0.38394
11:07:00|0.38394
11:07:01|0.38401
11:07:02|0.384
11:07:02|0.38397
11:07:03|0.38398
11:07:04|0.384
11:07:05|0.384
11:07:06|0.384
11:07:08|0.384
11:07:08|0.384
11:07:09|0.384
11:07:10|0.384
11:07:11|0.384
11:07:12|0.384
11:07:14|0.384
11:07:15|0.38397
11:07:16|0.38397
11:07:17|0.38397
11:07:18|0.38399
11:07:19|0.38399
11:07:20|0.38399
11:07:21|0.38477
11:07:22|0.38449
11:07:23|0.38454
11:07:24|0.38454
11:07:25|0.38454
11:07:26|0.38459
11:07:27|0.38459
11:07:28|0.38459
11:07:29|0.38459
11:07:30|0.38461
11:07:31|0.38462
11:07:32|0.38473
11:07:33|0.38473
11:07:34|0.38473
11:07:35|0.38473
11:07:36|0.38485
11:07:38|0.38489
11:07:38|0.38489
11:07:40|0.38489
11:07:40|0.385
11:07:42|0.385
11:07:43|0.385
11:07:44|0.38594
11:07:45|0.38598
11:07:46|0.38598
11:07:47|0.38608
11:07:47|0.38609
11:07:49|0.38603
11:07:50|0.38593
11:07:50|0.38593
11:07:52|0.38591
11:07:53|0.38584
11:07:53|0.38568
11:07:54|0.38568
11:07:56|0.3858
11:07:56|0.38576
11:07:57|0.38575
11:07:59|0.38568
11:08:00|0.38568
11:08:01|0.38568
11:08:02|0.38568
11:08:03|0.38572
11:08:04|0.38572
11:08:05|0.38572
11:08:06|0.38572
11:08:07|0.38572
11:08:08|0.38568
11:08:09|0.38568
11:08:11|0.38551
11:08:11|0.38553
11:08:12|0.38553
11:08:13|0.38553
11:08:15|0.38553
11:08:16|0.38553
11:08:17|0.38596
11:08:18|0.38596
11:08:19|0.38613
11:08:20|0.38596
11:08:21|0.38596
11:08:22|0.386
11:08:23|0.386
11:08:24|0.3861
11:08:25|0.3861
11:08:26|0.3861
11:08:28|0.3861
11:08:29|0.38615
11:08:30|0.38615
11:08:30|0.38595
11:08:31|0.38595
11:08:32|0.38575
11:08:34|0.38575
11:08:35|0.38575
11:08:36|0.38575
11:08:36|0.3858
11:08:38|0.38567
11:08:39|0.3855
11:08:39|0.38547
11:08:41|0.38547
11:08:41|0.38542
11:08:42|0.3853
11:08:43|0.3853
11:08:44|0.3853
11:08:45|0.3853
11:08:46|0.38592
11:08:48|0.38599
11:08:48|0.3861
11:08:50|0.3861
11:08:50|0.3861
11:08:52|0.38624
11:08:53|0.38624
11:08:54|0.38623
11:08:55|0.38623
11:08:56|0.38628
11:08:56|0.38619
11:08:58|0.38619
11:08:58|0.38619
11:08:59|0.38619
11:09:01|0.38619
11:09:02|0.38631
11:09:03|0.38638
11:09:04|0.3864
11:09:05|0.38638
11:09:06|0.38638
11:09:07|0.38638
11:09:07|0.38655
11:09:09|0.38655
11:09:09|0.38652
11:09:11|0.38652
11:09:11|0.38652
11:09:14|0.38653
11:09:15|0.38653
11:09:15|0.38661
11:09:16|0.38661
11:09:18|0.38666
11:09:18|0.38666
11:09:20|0.38659
11:09:21|0.38659
11:09:22|0.38659
11:09:22|0.38659
11:09:24|0.38659
11:09:25|0.38659
11:09:26|0.38667
11:09:27|0.38667
11:09:28|0.38665
11:09:30|0.3867
11:09:31|0.3867
11:09:31|0.3867
11:09:33|0.38669
11:09:33|0.38669
11:09:34|0.38661
11:09:35|0.3866
11:09:36|0.38666
11:09:37|0.38658
11:09:39|0.38658
11:09:40|0.38658
11:09:41|0.38658
11:09:42|0.38658
11:09:43|0.38643
11:09:44|0.38643
11:09:44|0.38643
11:09:46|0.38643
11:09:47|0.38643
11:09:48|0.38643
11:09:49|0.38645
11:09:50|0.38631
11:09:51|0.38644
11:09:52|0.38644
11:09:53|0.38649
11:09:54|0.38649
11:09:55|0.38649
11:09:56|0.38649
11:09:57|0.38649
11:09:58|0.38651
11:09:59|0.38651
11:10:00|0.38651
11:10:01|0.38651
11:10:02|0.38651
11:10:03|0.38652
11:10:04|0.38652
11:10:05|0.38652
11:10:06|0.38652
11:10:07|0.38652
11:10:08|0.38652
11:10:09|0.3867
11:10:10|0.3867
11:10:11|0.38661
11:10:12|0.38678
11:10:14|0.38678
11:10:15|0.38678
11:10:17|0.38678
11:10:17|0.38678
11:10:19|0.38678
11:10:19|0.38668
11:10:20|0.38678
11:10:22|0.38678
11:10:23|0.38715
11:10:23|0.38715
11:10:25|0.38711
11:10:26|0.38711
11:10:26|0.38711
11:10:28|0.38711
11:10:29|0.38711
11:10:29|0.38708
11:10:31|0.38711
11:10:31|0.38711
11:10:33|0.38729
11:10:33|0.38729
11:10:35|0.38733
11:10:36|0.38733
11:10:37|0.38733
11:10:37|0.38732
11:10:38|0.38742
11:10:39|0.38735
11:10:40|0.38735
11:10:41|0.38736
11:10:43|0.38719
11:10:44|0.38732
11:10:45|0.38732
11:10:46|0.38732
11:10:47|0.38729
11:10:48|0.3873
11:10:49|0.3875
11:10:50|0.3875
11:10:51|0.38731
11:10:52|0.38731
11:10:53|0.38716
11:10:54|0.38737
11:10:55|0.38737
11:10:56|0.38737
11:10:57|0.38724
11:10:58|0.38727
11:10:59|0.38739
11:11:00|0.38739
11:11:01|0.38754
11:11:02|0.38753
11:11:03|0.38755
11:11:04|0.38755
11:11:05|0.38755
11:11:06|0.38731
11:11:07|0.38731
11:11:08|0.38731
11:11:09|0.38739
11:11:10|0.38739
11:11:11|0.38725
11:11:12|0.38725
11:11:13|0.38725
11:11:15|0.38715
11:11:15|0.38732
11:11:17|0.38732
11:11:18|0.38732
11:11:19|0.38732
11:11:19|0.38732
11:11:21|0.38732
11:11:21|0.38736
11:11:22|0.38736
11:11:24|0.38749
11:11:25|0.38749
11:11:27|0.38749
11:11:28|0.38749
11:11:29|0.38749
11:11:29|0.38749
11:11:30|0.38725
11:11:32|0.38725
11:11:33|0.38716
11:11:34|0.38716
11:11:34|0.38721
11:11:36|0.38716
11:11:37|0.38688
11:11:38|0.38749
11:11:39|0.38749
11:11:40|0.38738
11:11:41|0.38738
11:11:43|0.38738
11:11:43|0.38751
11:11:44|0.38757
11:11:46|0.38757
11:11:46|0.38757
11:11:48|0.3875
11:11:49|0.38744
11:11:49|0.38752
11:11:50|0.38752
11:11:51|0.38752
11:11:52|0.38752
11:11:53|0.38752
11:11:54|0.38752
11:11:55|0.38741
11:11:56|0.38749
11:11:57|0.38749
11:11:59|0.38764
11:11:59|0.38764
11:12:00|0.3876
11:12:01|0.38772
11:12:02|0.38772
11:12:03|0.38772
11:12:05|0.38762
11:12:06|0.38762
11:12:07|0.38762
11:12:08|0.3876
11:12:09|0.38761
11:12:10|0.38769
11:12:10|0.38769
11:12:11|0.38769
11:12:12|0.38762
11:12:13|0.38762
11:12:15|0.38762
11:12:16|0.38762
11:12:17|0.38762
11:12:19|0.38779
11:12:19|0.38779
11:12:21|0.38777
11:12:22|0.38782
11:12:23|0.3879
11:12:25|0.38773
11:12:26|0.38772
11:12:27|0.38772
11:12:28|0.38766
11:12:28|0.38766
11:12:30|0.38766
11:12:31|0.38751
11:12:32|0.38728
11:12:32|0.38728
11:12:33|0.38728
11:12:34|0.38741
11:12:35|0.38727
11:12:37|0.38727
11:12:38|0.387
11:12:39|0.38726
11:12:40|0.38728
11:12:41|0.38726
11:12:42|0.38726
11:12:43|0.38718
11:12:44|0.38739
11:12:45|0.38737
11:12:46|0.38737
11:12:47|0.38737
11:12:48|0.38737
11:12:49|0.38737
11:12:50|0.38713
11:12:51|0.38714
11:12:52|0.38714
11:12:53|0.387
11:12:54|0.387
11:12:55|0.387
11:12:56|0.38704
11:12:57|0.38704
11:12:58|0.38707
11:12:59|0.38707
11:13:00|0.38707
11:13:01|0.38732
11:13:02|0.38732
11:13:03|0.38732
11:13:04|0.38732
11:13:05|0.38753
11:13:06|0.38761
11:13:07|0.38781
11:13:08|0.38781
11:13:09|0.38765
11:13:10|0.38765
11:13:11|0.38772
11:13:12|0.38772
11:13:13|0.38772
11:13:14|0.38772
11:13:15|0.38772
11:13:16|0.38772
11:13:17|0.38746
11:13:18|0.38745
11:13:19|0.38745
11:13:20|0.38738
11:13:21|0.38738
11:13:22|0.38738
11:13:23|0.38738
11:13:25|0.38738
11:13:25|0.38738
11:13:27|0.38708
11:13:28|0.38708
11:13:29|0.38708
11:13:30|0.38708
11:13:31|0.3871
11:13:32|0.3871
11:13:33|0.3871
11:13:34|0.3871
11:13:35|0.3871
11:13:36|0.38708
11:13:37|0.38708
11:13:38|0.38708
11:13:39|0.38707
11:13:40|0.38707
11:13:42|0.387
11:13:42|0.387
11:13:43|0.387
11:13:44|0.387
11:13:45|0.387
11:13:46|0.387
11:13:48|0.387
11:13:48|0.38708
11:13:50|0.38708
11:13:50|0.38708
11:13:51|0.38708
11:13:52|0.38708
11:13:53|0.38721
11:13:54|0.38735
11:13:56|0.38735
11:13:56|0.38744
11:13:57|0.38744
11:13:58|0.38744
11:13:59|0.38727
11:14:01|0.38735
11:14:01|0.38757
11:14:02|0.38757
11:14:04|0.3874
11:14:04|0.38739
11:14:05|0.38739
11:14:06|0.38739
11:14:08|0.38739
11:14:09|0.38735
11:14:10|0.38754
11:14:11|0.38754
11:14:12|0.38737
11:14:13|0.38737
11:14:15|0.38737
11:14:15|0.3875
11:14:16|0.3875
11:14:18|0.38739
11:14:20|0.38739
11:14:22|0.38739
11:14:22|0.38739
11:14:23|0.38727
11:14:24|0.38727
11:14:26|0.38706
11:14:27|0.38706
11:14:28|0.38706
11:14:29|0.38722
11:14:30|0.38714
11:14:31|0.3871
11:14:32|0.3871
11:14:33|0.3871
11:14:34|0.38705
11:14:35|0.38705
11:14:36|0.38705
11:14:37|0.38697
11:14:38|0.38697
11:14:39|0.38697
11:14:40|0.38684
11:14:41|0.38684
11:14:42|0.38684
11:14:43|0.38684
11:14:44|0.38684
11:14:45|0.38684
11:14:46|0.38684
11:14:47|0.38684
11:14:48|0.38681
11:14:49|0.38681
11:14:50|0.38681
11:14:51|0.38674
11:14:52|0.38674
11:14:53|0.38674
11:14:54|0.38658
11:14:55|0.38652
11:14:56|0.38653
11:14:57|0.38649
11:14:58|0.38649
11:14:59|0.38639
11:15:00|0.3864
11:15:01|0.3864
11:15:02|0.3864
11:15:03|0.3864
11:15:04|0.3864
11:15:05|0.3864
11:15:06|0.38649
11:15:07|0.38649
11:15:08|0.3865
11:15:09|0.3865
11:15:10|0.3862
11:15:11|0.38626
11:15:12|0.38632
11:15:13|0.38632
11:15:14|0.38677
11:15:15|0.38646
11:15:16|0.38654
11:15:17|0.3866
11:15:18|0.38648
11:15:20|0.38653
11:15:21|0.38662
11:15:22|0.3863
11:15:23|0.38645
11:15:24|0.38641
11:15:25|0.38622
11:15:26|0.38619
11:15:26|0.38619
11:15:28|0.38612
11:15:28|0.38612
11:15:29|0.38612
11:15:31|0.38612
11:15:32|0.38612
11:15:33|0.38612
11:15:34|0.38628
11:15:35|0.38628
11:15:36|0.38624
11:15:37|0.38624
11:15:38|0.38641
11:15:39|0.38641
11:15:40|0.38641
11:15:42|0.38641
11:15:43|0.38641
11:15:43|0.38633
11:15:44|0.38633
11:15:45|0.38633
11:15:46|0.38633
11:15:47|0.38633
11:15:48|0.38633
11:15:50|0.38633
11:15:50|0.38619
11:15:51|0.38619
11:15:53|0.38619
11:15:54|0.38619
11:15:54|0.38619
11:15:55|0.38619
11:15:57|0.38619
11:15:58|0.38632
11:15:58|0.38632
11:15:59|0.38643
11:16:01|0.3865
11:16:01|0.3865
11:16:03|0.38649
11:16:03|0.38649
11:16:04|0.38649
11:16:05|0.38664
11:16:06|0.38667
11:16:08|0.38667
11:16:08|0.38683
11:16:09|0.38683
11:16:10|0.38683
11:16:11|0.38683
11:16:13|0.38694
11:16:14|0.38694
11:16:15|0.38699
11:16:16|0.38699
11:16:16|0.38699
11:16:17|0.38699
11:16:20|0.38699
11:16:21|0.38696
11:16:22|0.38696
11:16:23|0.38669
11:16:24|0.38669
11:16:25|0.38655
11:16:26|0.38655
11:16:27|0.38655
11:16:28|0.38655
11:16:29|0.38655
11:16:30|0.38655
11:16:31|0.38618
11:16:32|0.38618
11:16:33|0.38618
11:16:34|0.38618
11:16:35|0.38618
11:16:36|0.38616
11:16:37|0.38616
11:16:38|0.38628
11:16:39|0.38613
11:16:40|0.38613
11:16:41|0.38613
11:16:42|0.38613
11:16:43|0.38613
11:16:44|0.38616
11:16:45|0.38616
11:16:46|0.38616
11:16:47|0.38616
11:16:48|0.38616
11:16:49|0.38616
11:16:50|0.38616
11:16:51|0.38616
11:16:52|0.38616
11:16:53|0.38619
11:16:54|0.38642
11:16:55|0.38642
11:16:56|0.38635
11:16:57|0.38614
11:16:58|0.38616
11:16:59|0.38613
11:17:00|0.38613
11:17:01|0.38613
11:17:02|0.38601
11:17:03|0.38601
11:17:04|0.38601
11:17:05|0.38601
11:17:06|0.38601
11:17:07|0.38601
11:17:08|0.38614
11:17:09|0.38614
11:17:10|0.38616
11:17:11|0.38642
11:17:12|0.38642
11:17:13|0.38614
11:17:15|0.38578
11:17:15|0.38578
11:17:16|0.38578
11:17:18|0.38572
11:17:19|0.38566
11:17:20|0.38545
11:17:20|0.38545
11:17:23|0.38515
11:17:24|0.38517
11:17:25|0.38517
11:17:26|0.38504
11:17:27|0.38504
11:17:28|0.38504
11:17:29|0.38504
11:17:31|0.38504
11:17:32|0.38504
11:17:33|0.38505
11:17:33|0.38505
11:17:34|0.38505
11:17:35|0.3851
11:17:37|0.3851
11:17:37|0.3851
11:17:38|0.3851
11:17:39|0.38519
11:17:40|0.38519
11:17:41|0.38519
11:17:42|0.38519
11:17:43|0.38519
11:17:44|0.38519
11:17:46|0.38519
11:17:46|0.38519
11:17:48|0.38549
11:17:49|0.38549
11:17:49|0.38545
11:17:50|0.38545
11:17:51|0.38545
11:17:53|0.38545
11:17:54|0.38545
11:17:55|0.38545
11:17:55|0.38532
11:17:57|0.38532
11:17:57|0.38532
11:17:58|0.38528
11:18:00|0.38528
11:18:01|0.38523
11:18:01|0.38523
11:18:03|0.38523
11:18:04|0.38525
11:18:05|0.38525
11:18:06|0.38525
11:18:07|0.38529
11:18:08|0.38529
11:18:09|0.38529
11:18:10|0.38529
11:18:11|0.38529
11:18:12|0.38529
11:18:13|0.38529
11:18:14|0.38519
11:18:15|0.38519
11:18:16|0.38519
11:18:17|0.38519
11:18:18|0.38519
11:18:19|0.38519
11:18:20|0.38519
11:18:22|0.38523
11:18:23|0.38523
11:18:24|0.38524
11:18:26|0.38524
11:18:26|0.38514
11:18:27|0.38514
11:18:28|0.38502
11:18:29|0.38502
11:18:30|0.38504
11:18:31|0.38504
11:18:32|0.38504
11:18:33|0.38506
11:18:34|0.38506
11:18:35|0.38504
11:18:37|0.38504
11:18:37|0.38524
11:18:38|0.38524
11:18:39|0.38524
11:18:40|0.38542
11:18:41|0.38562
11:18:43|0.38562
11:18:43|0.3854
11:18:44|0.3854
11:18:46|0.3854
11:18:47|0.38563
11:18:47|0.38553
11:18:48|0.38553
11:18:50|0.38553
11:18:51|0.38553
11:18:51|0.38562
11:18:53|0.38562
11:18:54|0.3856
11:18:54|0.38561
11:18:56|0.38548
11:18:57|0.38541
11:18:58|0.38534
11:18:58|0.38534
11:18:59|0.38534
11:19:00|0.38534
11:19:01|0.38534
11:19:02|0.38534
11:19:03|0.38527
11:19:05|0.38527
11:19:06|0.38527
11:19:06|0.38527
11:19:07|0.38544
11:19:08|0.38544
11:19:10|0.38547
11:19:11|0.38547
11:19:11|0.38547
11:19:13|0.38547
11:19:14|0.38547
11:19:14|0.38547
11:19:16|0.38536
11:19:17|0.38536
11:19:18|0.38536
11:19:19|0.38536
11:19:20|0.38536
11:19:21|0.38536
11:19:23|0.38536
11:19:24|0.38536
11:19:25|0.38526
11:19:26|0.38524
11:19:27|0.38524
11:19:28|0.38526
11:19:29|0.38526
11:19:30|0.38526
11:19:31|0.38501
11:19:33|0.38501
11:19:33|0.38494
11:19:35|0.38494
11:19:35|0.38494
11:19:36|0.38494
11:19:37|0.38494
11:19:39|0.38494
11:19:40|0.38492
11:19:40|0.38492
11:19:42|0.38492
11:19:43|0.38492
11:19:43|0.38492
11:19:45|0.38521
11:19:46|0.38521
11:19:47|0.38521
11:19:48|0.38521
11:19:48|0.38521
11:19:50|0.38521
11:19:51|0.38521
11:19:52|0.38521
11:19:53|0.38521
11:19:54|0.38521
11:19:55|0.38521
11:19:56|0.38521
11:19:57|0.38521
11:19:58|0.38496
11:19:59|0.38494
11:20:00|0.38542
11:20:01|0.38557
11:20:02|0.38557
11:20:03|0.38545
11:20:04|0.38536
11:20:05|0.38536
11:20:06|0.38536
11:20:08|0.38526
11:20:09|0.38526
11:20:09|0.38526
11:20:11|0.38546
11:20:12|0.38546
11:20:13|0.38546
11:20:14|0.38546
11:20:15|0.38546
11:20:16|0.38546
11:20:17|0.38546
11:20:18|0.38546
11:20:19|0.38521
11:20:20|0.38521
11:20:21|0.38511
11:20:22|0.38511
11:20:24|0.38511
11:20:25|0.38524
11:20:25|0.3854
11:20:26|0.3854
11:20:29|0.38554
11:20:30|0.3855
11:20:30|0.3855
11:20:31|0.38545
11:20:32|0.38545
11:20:34|0.38545
11:20:35|0.38545
11:20:35|0.38545
11:20:37|0.38545
11:20:38|0.38545
11:20:38|0.38545
11:20:40|0.38545
11:20:41|0.38545
11:20:41|0.38545
11:20:42|0.38545
11:20:44|0.38545
11:20:45|0.38536
11:20:46|0.38536
11:20:47|0.38528
11:20:48|0.38539
11:20:49|0.38539
11:20:49|0.38539
11:20:50|0.38539
11:20:52|0.38539
11:20:53|0.38539
11:20:54|0.38539
11:20:55|0.38528
11:20:56|0.38528
11:20:57|0.38528
11:20:58|0.38534
11:20:59|0.38535
11:21:00|0.38535
11:21:01|0.38536
11:21:02|0.38536
11:21:03|0.38536
11:21:03|0.38528
11:21:04|0.38528
11:21:05|0.38528
11:21:07|0.38528
11:21:08|0.38528
11:21:08|0.38535
11:21:10|0.38535
11:21:10|0.38539
11:21:11|0.38539
11:21:12|0.38545
11:21:14|0.3857
11:21:15|0.38575
11:21:16|0.38575
11:21:17|0.38583
11:21:17|0.38583
11:21:19|0.38566
11:21:20|0.38566
11:21:21|0.38576
11:21:22|0.38576
11:21:22|0.38576
11:21:25|0.38583
11:21:26|0.38583
11:21:26|0.38583
11:21:27|0.38583
11:21:29|0.38583
11:21:30|0.38571
11:21:31|0.38563
11:21:32|0.38563
11:21:32|0.38563
11:21:34|0.38563
11:21:34|0.38563
11:21:35|0.38563
11:21:36|0.38556
11:21:37|0.38556
11:21:38|0.38556
11:21:39|0.38556
11:21:41|0.38556
11:21:42|0.385
11:21:43|0.385
11:21:44|0.385
11:21:45|0.385
11:21:46|0.385
11:21:47|0.38522
11:21:48|0.38522
11:21:49|0.38513
11:21:50|0.38513
11:21:51|0.38513
11:21:52|0.38501
11:21:53|0.38501
11:21:54|0.38501
11:21:56|0.38507
11:21:56|0.38507
11:21:57|0.38513
11:21:58|0.38513
11:21:59|0.38513
11:22:01|0.38542
11:22:01|0.38542
11:22:02|0.38542
11:22:03|0.38542
11:22:05|0.38542
11:22:05|0.38542
11:22:06|0.38552
11:22:07|0.38552
11:22:08|0.38552
11:22:09|0.38552
11:22:11|0.38552
11:22:12|0.38548
11:22:12|0.38548
11:22:13|0.38548
11:22:15|0.38542
11:22:15|0.38542
11:22:16|0.38542
11:22:17|0.38542
11:22:18|0.38535
11:22:19|0.38535
11:22:20|0.38535
11:22:21|0.38551
11:22:22|0.38538
11:22:24|0.38538
11:22:26|0.38536
11:22:27|0.38536
11:22:28|0.38536
11:22:29|0.38536
11:22:30|0.38536
11:22:31|0.38536
11:22:32|0.38536
11:22:33|0.38536
11:22:33|0.38536
11:22:35|0.38536
11:22:37|0.38536
11:22:37|0.38539
11:22:38|0.38539
11:22:39|0.38539
11:22:41|0.38542
11:22:42|0.38542
11:22:43|0.38542
11:22:44|0.38542
11:22:45|0.38541
11:22:46|0.38541
11:22:47|0.38546
11:22:48|0.38546
11:22:49|0.38546
11:22:50|0.38536
11:22:51|0.38536
11:22:52|0.38538
11:22:53|0.38538
11:22:54|0.38539
11:22:55|0.38539
11:22:56|0.38539
11:22:57|0.38539
11:22:58|0.38539
11:22:59|0.38539
11:23:00|0.38539
11:23:01|0.38539
11:23:02|0.38539
11:23:03|0.38539
11:23:04|0.38552
11:23:05|0.38552
11:23:06|0.38536
11:23:07|0.38536
11:23:08|0.38536
11:23:09|0.38536
11:23:10|0.38546
11:23:11|0.38546
11:23:12|0.38546
11:23:13|0.38546
11:23:14|0.38542
11:23:15|0.38533
11:23:16|0.38533
11:23:17|0.38533
11:23:19|0.38533
11:23:19|0.38533
11:23:20|0.38538
11:23:21|0.38538
11:23:22|0.38538
11:23:23|0.38538
11:23:25|0.38538
11:23:27|0.38538
11:23:27|0.38531
11:23:28|0.38531
11:23:30|0.38539
11:23:30|0.38539
11:23:32|0.38539
11:23:33|0.38543
11:23:34|0.38543
11:23:34|0.38544
11:23:36|0.38544
11:23:37|0.38544
11:23:37|0.38544
11:23:39|0.38553
11:23:40|0.38553
11:23:41|0.38548
11:23:42|0.38548
11:23:43|0.38562
11:23:43|0.38562
11:23:45|0.38562
11:23:46|0.38557
11:23:46|0.38557
11:23:48|0.3855
11:23:50|0.38562
11:23:50|0.38542
11:23:51|0.38543
11:23:52|0.38557
11:23:53|0.38557
11:23:54|0.38557
11:23:55|0.38555
11:23:56|0.38545
11:23:57|0.38545
11:23:58|0.38543
11:24:00|0.38543
11:24:00|0.38543
11:24:02|0.38543
11:24:02|0.38543
11:24:03|0.38552
11:24:04|0.38552
11:24:06|0.38539
11:24:07|0.38539
11:24:07|0.38539
11:24:08|0.38539
11:24:10|0.38539
11:24:11|0.38541
11:24:12|0.38536
11:24:13|0.38536
11:24:14|0.38536
11:24:15|0.38536
11:24:16|0.38536
11:24:18|0.38536
11:24:18|0.38536
11:24:19|0.38536
11:24:20|0.38536
11:24:21|0.38536
11:24:22|0.38538
11:24:23|0.38538
11:24:24|0.38538
11:24:26|0.38538
11:24:27|0.38538
11:24:28|0.38537
11:24:29|0.38539
11:24:30|0.38539
11:24:31|0.38539
11:24:32|0.38536
11:24:34|0.38547
11:24:34|0.38549
11:24:35|0.38563
11:24:36|0.38563
11:24:37|0.38563
11:24:38|0.38563
11:24:39|0.38538
11:24:40|0.38538
11:24:41|0.38538
11:24:42|0.38538
11:24:43|0.38538
11:24:45|0.38538
11:24:46|0.38538
11:24:47|0.38538
11:24:48|0.38552
11:24:49|0.38552
11:24:50|0.38539
11:24:51|0.38539
11:24:51|0.38539
11:24:53|0.38539
11:24:54|0.38563
11:24:55|0.38554
11:24:56|0.38554
11:24:57|0.38554
11:24:58|0.38554
11:24:59|0.38554
11:25:00|0.38538
11:25:01|0.38538
11:25:02|0.38538
11:25:03|0.38538
11:25:04|0.38538
11:25:05|0.38538
11:25:06|0.38538
11:25:07|0.38539
11:25:08|0.38539
11:25:09|0.38539
11:25:10|0.38539
11:25:11|0.38539
11:25:12|0.38539
11:25:13|0.38535
11:25:14|0.38535
11:25:15|0.38535
11:25:16|0.38535
11:25:17|0.38535
11:25:18|0.38535
11:25:19|0.38543
11:25:20|0.38543
11:25:21|0.38543
11:25:22|0.38543
11:25:23|0.38543
11:25:24|0.3854
11:25:26|0.3854
11:25:27|0.3854
11:25:28|0.3854
11:25:30|0.38542
11:25:30|0.38544
11:25:31|0.38543
11:25:33|0.38543
11:25:34|0.38543
11:25:35|0.38543
11:25:35|0.38546
11:25:36|0.38546
11:25:37|0.38546
11:25:39|0.38546
11:25:40|0.38546
11:25:41|0.38546
11:25:42|0.38546
11:25:42|0.38527
11:25:43|0.38527
11:25:45|0.38527
11:25:45|0.38527
11:25:47|0.38527
11:25:48|0.38527
11:25:48|0.38531
11:25:49|0.38531
11:25:50|0.38531
11:25:52|0.38531
11:25:53|0.38535
11:25:54|0.3853
11:25:54|0.3853
11:25:56|0.3853
11:25:57|0.3853
11:25:58|0.38527
11:25:59|0.38498
11:26:00|0.38503
11:26:01|0.38507
11:26:02|0.38507
11:26:03|0.38528
11:26:04|0.38528
11:26:05|0.38528
11:26:05|0.38528
11:26:07|0.38533
11:26:07|0.38533
11:26:09|0.38533
11:26:09|0.38533
11:26:11|0.38533
11:26:12|0.38533
11:26:13|0.38538
11:26:14|0.38538
11:26:15|0.38538
11:26:16|0.38538
11:26:17|0.38538
11:26:18|0.38546
11:26:19|0.38546
11:26:20|0.38546
11:26:21|0.38546
11:26:22|0.38546
11:26:23|0.38552
11:26:24|0.38552
11:26:25|0.38552
11:26:26|0.38552
11:26:27|0.38552
11:26:28|0.38553
11:26:29|0.38553
11:26:30|0.38553
11:26:32|0.38553
11:26:32|0.38553
11:26:33|0.38553
11:26:35|0.38553
11:26:35|0.38553
11:26:36|0.38553
11:26:38|0.38553
11:26:38|0.3855
11:26:40|0.3855
11:26:40|0.38562
11:26:42|0.38562
11:26:43|0.38562
11:26:44|0.38562
11:26:45|0.38562
11:26:46|0.38562
11:26:47|0.38562
11:26:48|0.38562
11:26:49|0.38562
11:26:50|0.38562
11:26:50|0.38549
11:26:52|0.38549
11:26:53|0.38549
11:26:54|0.38549
11:26:55|0.38549
11:26:56|0.38555
11:26:57|0.38555
11:26:58|0.38556
11:26:59|0.38556
11:27:00|0.38556
11:27:01|0.38556
11:27:02|0.38556
11:27:03|0.38552
11:27:04|0.38562
11:27:06|0.38556
11:27:06|0.38556
11:27:08|0.38556
11:27:08|0.38556
11:27:10|0.38556
11:27:11|0.38556
11:27:12|0.38556
11:27:13|0.38556
11:27:14|0.38556
11:27:15|0.38552
11:27:15|0.38563
11:27:16|0.38563
11:27:17|0.38563
11:27:18|0.38563
11:27:20|0.38563
11:27:21|0.38563
11:27:22|0.38563
11:27:23|0.38563
11:27:24|0.38563
11:27:25|0.38563
11:27:26|0.38563
11:27:27|0.38552
11:27:28|0.38552
11:27:29|0.38552
11:27:31|0.3855
11:27:33|0.3855
11:27:34|0.3855
11:27:34|0.3855
11:27:35|0.3855
11:27:37|0.38544
11:27:37|0.3854
11:27:38|0.3854
11:27:39|0.38542
11:27:40|0.38542
11:27:42|0.38542
11:27:43|0.38532
11:27:44|0.38532
11:27:45|0.38532
11:27:46|0.38532
11:27:47|0.38532
11:27:48|0.38532
11:27:49|0.38532
11:27:50|0.38532
11:27:51|0.38532
11:27:53|0.38539
11:27:53|0.38542
11:27:54|0.38542
11:27:55|0.38542
11:27:56|0.38542
11:27:57|0.38542
11:27:59|0.38542
11:27:59|0.38542
11:28:00|0.38542
11:28:01|0.38539
11:28:02|0.38541
11:28:03|0.38541
11:28:05|0.38541
11:28:05|0.38532
11:28:06|0.38532
11:28:08|0.38537
11:28:08|0.38535
11:28:09|0.38535
11:28:10|0.38535
11:28:11|0.38535
11:28:13|0.38535
11:28:14|0.3852
11:28:14|0.3852
11:28:16|0.3852
11:28:16|0.3852
11:28:18|0.3852
11:28:19|0.3852
11:28:21|0.3852
11:28:21|0.3852
11:28:22|0.38509
11:28:23|0.38509
11:28:24|0.38509
11:28:26|0.38519
11:28:26|0.38519
11:28:27|0.38519
11:28:29|0.38519
11:28:29|0.38519
11:28:31|0.3852
11:28:32|0.3852
11:28:33|0.38523
11:28:35|0.38523
11:28:36|0.38523
11:28:37|0.38523
11:28:37|0.38523
11:28:39|0.38523
11:28:39|0.38523
11:28:40|0.38523
11:28:42|0.38523
11:28:42|0.38523
11:28:44|0.38523
11:28:44|0.38523
11:28:45|0.38523
11:28:47|0.38523
11:28:48|0.38546
11:28:49|0.38546
11:28:50|0.38553
11:28:50|0.38553
11:28:51|0.38553
11:28:52|0.38553
11:28:53|0.38553
11:28:54|0.38553
11:28:55|0.38553
11:28:57|0.38542
11:28:58|0.38549
11:28:58|0.38549
11:29:00|0.38549
11:29:00|0.38542
11:29:01|0.38542
11:29:03|0.38542
11:29:04|0.38542
11:29:05|0.38538
11:29:06|0.38538
11:29:06|0.38518
11:29:08|0.38518
11:29:09|0.38518
11:29:10|0.38518
11:29:10|0.38519
11:29:12|0.38519
11:29:13|0.38519
11:29:13|0.38519
11:29:15|0.38519
11:29:16|0.38519
11:29:17|0.38519
11:29:18|0.38519
11:29:19|0.38519
11:29:19|0.38512
11:29:21|0.38512
11:29:22|0.38512
11:29:22|0.38512
11:29:24|0.38512
11:29:25|0.38508
11:29:25|0.38508
11:29:27|0.38507
11:29:28|0.38504
11:29:28|0.38504
11:29:30|0.38504
11:29:32|0.38504
11:29:33|0.38504
11:29:34|0.38503
11:29:35|0.38504
11:29:36|0.38504
11:29:36|0.38504
11:29:38|0.38504
11:29:38|0.38504
11:29:40|0.38506
11:29:41|0.38506
11:29:42|0.38493
11:29:43|0.38507
11:29:44|0.38507
11:29:45|0.38507
11:29:46|0.38507
11:29:48|0.38507
11:29:49|0.38507
11:29:49|0.38507
11:29:51|0.385
11:29:51|0.385
11:29:53|0.38505
11:29:55|0.38495
11:29:56|0.38495
11:29:56|0.38495
11:29:58|0.38495
11:30:00|0.38495
11:30:00|0.38504
11:30:01|0.38504
11:30:02|0.38502
11:30:03|0.38502
11:30:04|0.38502
11:30:05|0.38505
11:30:07|0.38505
11:30:07|0.38505
11:30:08|0.38505
11:30:10|0.38505
11:30:11|0.38502
11:30:12|0.38502
11:30:13|0.38505
11:30:14|0.38505
11:30:15|0.38505
11:30:15|0.38505
11:30:16|0.385
11:30:18|0.385
11:30:18|0.385
11:30:20|0.38505
11:30:21|0.38501
11:30:21|0.38501
11:30:23|0.38501
11:30:24|0.3848
11:30:24|0.3848
11:30:26|0.38501
11:30:27|0.38501
11:30:28|0.38498
11:30:29|0.38496
11:30:29|0.38496
11:30:31|0.38496
11:30:33|0.38496
11:30:34|0.38478
11:30:35|0.38495
11:30:37|0.38497
11:30:37|0.38497
11:30:39|0.38484
11:30:40|0.38484
11:30:41|0.38478
11:30:42|0.38478
11:30:42|0.38478
11:30:44|0.38478
11:30:45|0.38478
11:30:45|0.38487
11:30:46|0.38484
11:30:48|0.38484
11:30:49|0.38484
11:30:50|0.38484
11:30:50|0.38505
11:30:52|0.38505
11:30:53|0.38505
11:30:54|0.38505
11:30:55|0.38504
11:30:56|0.38504
11:30:57|0.38492
11:30:58|0.38471
11:30:59|0.38471
11:31:00|0.38471
11:31:01|0.38495
11:31:02|0.38495
11:31:03|0.38485
11:31:04|0.38485
11:31:05|0.38485
11:31:06|0.38485
11:31:07|0.38485
11:31:09|0.38485
11:31:09|0.3849
11:31:10|0.3849
11:31:11|0.38493
11:31:13|0.38501
11:31:13|0.38501
11:31:14|0.38501
11:31:15|0.38501
11:31:17|0.38501
11:31:17|0.38501
11:31:18|0.38501
11:31:20|0.38501
11:31:20|0.38501
11:31:21|0.38505
11:31:22|0.38505
11:31:23|0.38505
11:31:24|0.38505
11:31:25|0.38505
11:31:26|0.38505
11:31:27|0.38505
11:31:28|0.38505
11:31:29|0.38515
11:31:30|0.38515
11:31:31|0.38515
11:31:33|0.38515
11:31:35|0.38529
11:31:36|0.38529
11:31:36|0.38529
11:31:38|0.38518
11:31:39|0.38518
11:31:39|0.38539
11:31:40|0.38539
11:31:42|0.38539
11:31:43|0.38532
11:31:44|0.38542
11:31:45|0.3855
11:31:47|0.38558
11:31:48|0.38558
11:31:49|0.38558
11:31:50|0.38553
11:31:51|0.38553
11:31:52|0.38553
11:31:53|0.3854
11:31:54|0.38529
11:31:55|0.38529
11:31:56|0.38529
11:31:57|0.38525
11:31:58|0.38525
11:31:59|0.38525
11:32:00|0.38525
11:32:01|0.38525
11:32:02|0.38525
11:32:03|0.38525
11:32:04|0.38525
11:32:05|0.38518
11:32:06|0.38518
11:32:07|0.38511
11:32:08|0.38511
11:32:09|0.38511
11:32:10|0.38511
11:32:11|0.38511
11:32:12|0.38511
11:32:13|0.38511
11:32:15|0.38511
11:32:15|0.38511
11:32:16|0.38511
11:32:18|0.38492
11:32:18|0.38492
11:32:20|0.38492
11:32:20|0.38492
11:32:21|0.38492
11:32:22|0.38498
11:32:24|0.38502
11:32:25|0.38502
11:32:25|0.38502
11:32:26|0.38502
11:32:27|0.38502
11:32:29|0.38502
11:32:30|0.38502
11:32:30|0.38502
11:32:31|0.38502
11:32:32|0.38479
11:32:34|0.38479
11:32:35|0.38479
11:32:36|0.38489
11:32:37|0.38489
11:32:40|0.38489
11:32:41|0.38489
11:32:43|0.38489
11:32:44|0.38489
11:32:45|0.38503
11:32:45|0.38503
11:32:47|0.38503
11:32:48|0.38493
11:32:49|0.38493
11:32:50|0.38493
11:32:51|0.38493
11:32:52|0.38515
11:32:54|0.38515
11:32:54|0.38515
11:32:55|0.38515
11:32:56|0.38515
11:32:58|0.38515
11:32:59|0.38515
11:32:59|0.38507
11:33:00|0.38507
11:33:02|0.38507
11:33:02|0.38507
11:33:03|0.38515
11:33:04|0.38513
11:33:05|0.38513
11:33:06|0.38513
11:33:07|0.38514
11:33:08|0.38515
11:33:09|0.38515
11:33:10|0.38515
11:33:11|0.38514
11:33:13|0.38514
11:33:13|0.38514
11:33:15|0.38514
11:33:15|0.38507
11:33:16|0.38507
11:33:17|0.38507
11:33:18|0.385
11:33:19|0.385
11:33:20|0.385
11:33:21|0.385
11:33:22|0.385
11:33:23|0.385
11:33:24|0.385
11:33:25|0.38507
11:33:27|0.38507
11:33:28|0.38515
11:33:28|0.38515
11:33:29|0.3852
11:33:30|0.38536
11:33:31|0.38531
11:33:33|0.38531
11:33:33|0.38531
11:33:35|0.38531
11:33:36|0.38531
11:33:37|0.38531
11:33:38|0.38531
11:33:40|0.38531
11:33:41|0.38531
11:33:42|0.38531
11:33:43|0.38533
11:33:43|0.38533
11:33:45|0.38533
11:33:46|0.38533
11:33:47|0.38533
11:33:49|0.38527
11:33:50|0.38522
11:33:50|0.38515
11:33:51|0.38523
11:33:52|0.38523
11:33:54|0.38523
11:33:55|0.3852
11:33:56|0.3852
11:33:56|0.3852
11:33:58|0.3852
11:33:58|0.3852
11:33:59|0.3852
11:34:00|0.3852
11:34:01|0.3852
11:34:03|0.3852
11:34:04|0.3852
11:34:05|0.3852
11:34:05|0.3852
11:34:07|0.3852
11:34:08|0.3852
11:34:08|0.3852
11:34:10|0.38507
11:34:11|0.38507
11:34:12|0.38507
11:34:13|0.38507
11:34:14|0.3851
11:34:15|0.3851
11:34:16|0.3851
11:34:17|0.38518
11:34:18|0.38518
11:34:19|0.38518
11:34:20|0.38518
11:34:21|0.38507
11:34:22|0.38507
11:34:23|0.38507
11:34:24|0.38507
11:34:25|0.38511
11:34:26|0.38511
11:34:27|0.38511
11:34:28|0.38511
11:34:29|0.38511
11:34:30|0.38511
11:34:32|0.38511
11:34:32|0.38511
11:34:33|0.38511
11:34:34|0.38511
11:34:36|0.38511
11:34:37|0.38517
11:34:38|0.38517
11:34:39|0.38517
11:34:40|0.38508
11:34:42|0.38508
11:34:42|0.38508
11:34:44|0.38508
11:34:45|0.38508
11:34:45|0.38508
11:34:47|0.38508
11:34:48|0.38508
11:34:49|0.38524
11:34:49|0.38524
11:34:50|0.38524
11:34:52|0.38521
11:34:53|0.38521
11:34:54|0.38521
11:34:55|0.38521
11:34:56|0.38521
11:34:57|0.38521
11:34:58|0.38531
11:34:59|0.38531
11:35:00|0.38531
11:35:00|0.38531
11:35:02|0.38531
11:35:02|0.38539
11:35:04|0.3854
11:35:04|0.3854
11:35:05|0.3854
11:35:07|0.3854
11:35:08|0.3854
11:35:09|0.3854
11:35:10|0.3854
11:35:11|0.3854
11:35:12|0.3854
11:35:13|0.38545
11:35:14|0.38541
11:35:15|0.38541
11:35:16|0.38541
11:35:17|0.38541
11:35:18|0.38541
11:35:19|0.38541
11:35:20|0.38521
11:35:21|0.38521
11:35:22|0.38521
11:35:23|0.38521
11:35:24|0.38521
11:35:25|0.38539
11:35:26|0.38539
11:35:27|0.38539
11:35:28|0.38539
11:35:29|0.38539
11:35:30|0.38539
11:35:31|0.38539
11:35:32|0.38539
11:35:33|0.38539
11:35:35|0.38539
11:35:36|0.38539
11:35:37|0.38539
11:35:38|0.38539
11:35:39|0.38539
11:35:40|0.38539
11:35:41|0.38512
11:35:42|0.38512
11:35:43|0.38517
11:35:45|0.38517
11:35:45|0.38512
11:35:47|0.38512
11:35:47|0.38512
11:35:48|0.38512
11:35:49|0.38507
11:35:50|0.38507
11:35:52|0.38507
11:35:52|0.38507
11:35:54|0.38507
11:35:54|0.38507
11:35:55|0.38507
11:35:56|0.38507
11:35:58|0.38507
11:35:58|0.38507
11:36:00|0.38507
11:36:01|0.38497
11:36:02|0.38497
11:36:03|0.38497
11:36:04|0.38505
11:36:05|0.38505
11:36:06|0.38505
11:36:07|0.38505
11:36:08|0.38505
11:36:09|0.38497
11:36:10|0.38502
11:36:11|0.38518
11:36:12|0.38518
11:36:13|0.38518
11:36:14|0.38537
11:36:15|0.38537
11:36:16|0.38537
11:36:17|0.38524
11:36:18|0.38537
11:36:19|0.38537
11:36:20|0.38509
11:36:21|0.38509
11:36:22|0.38509
11:36:23|0.38509
11:36:24|0.38509
11:36:25|0.38504
11:36:27|0.38504
11:36:27|0.38504
11:36:28|0.38504
11:36:29|0.38517
11:36:30|0.38517
11:36:31|0.38517
11:36:33|0.38517
11:36:33|0.38517
11:36:34|0.38507
11:36:35|0.38507
11:36:37|0.385
11:36:39|0.385
11:36:39|0.38487
11:36:41|0.38484
11:36:42|0.38507
11:36:43|0.38507
11:36:44|0.385
11:36:44|0.385
11:36:46|0.385
11:36:47|0.38496
11:36:48|0.38496
11:36:49|0.38496
11:36:50|0.38496
11:36:51|0.38496
11:36:52|0.38496
11:36:53|0.38496
11:36:53|0.38496
11:36:55|0.38496
11:36:56|0.38496
11:36:57|0.38496
11:36:58|0.38511
11:36:59|0.38511
11:37:00|0.38511
11:37:02|0.38504
11:37:02|0.38507
11:37:03|0.38511
11:37:04|0.38511
11:37:05|0.38511
11:37:07|0.38519
11:37:08|0.38519
11:37:08|0.38519
11:37:10|0.38519
11:37:11|0.38519
11:37:12|0.38519
11:37:13|0.3852
11:37:14|0.3852
11:37:15|0.3852
11:37:16|0.3852
11:37:17|0.3852
11:37:18|0.3852
11:37:19|0.3852
11:37:20|0.3852
11:37:21|0.3852
11:37:22|0.3852
11:37:23|0.3852
11:37:24|0.3852
11:37:25|0.3852
11:37:26|0.3852
11:37:27|0.3852
11:37:28|0.38532
11:37:29|0.38532
11:37:30|0.38532
11:37:31|0.38532
11:37:32|0.38532
11:37:33|0.38532
11:37:34|0.38532
11:37:35|0.38532
11:37:36|0.38532
11:37:37|0.38532
11:37:39|0.38532
11:37:41|0.38532
11:37:41|0.38542
11:37:42|0.38542
11:37:44|0.38542
11:37:46|0.38542
11:37:46|0.38542
11:37:48|0.38542
11:37:48|0.38542
11:37:49|0.38542
11:37:50|0.38542
11:37:52|0.3856
11:37:53|0.38524
11:37:54|0.38524
11:37:55|0.38524
11:37:55|0.38524
11:37:57|0.38524
11:37:58|0.38524
11:37:59|0.38524
11:38:00|0.38542
11:38:00|0.38542
11:38:02|0.38543
11:38:02|0.38544
11:38:04|0.38544
11:38:05|0.38544
11:38:06|0.38542
11:38:06|0.38544
11:38:08|0.38544
11:38:09|0.38553
11:38:09|0.38553
11:38:10|0.38553
11:38:11|0.38558
11:38:13|0.38563
11:38:14|0.38563
11:38:15|0.38553
11:38:16|0.38553
11:38:17|0.38553
11:38:18|0.38553
11:38:19|0.38553
11:38:19|0.3854
11:38:21|0.3854
11:38:22|0.3854
11:38:23|0.38549
11:38:24|0.38549
11:38:25|0.38549
11:38:25|0.38549
11:38:27|0.38549
11:38:28|0.38549
11:38:29|0.38549
11:38:30|0.38549
11:38:31|0.38549
11:38:32|0.38549
11:38:33|0.38541
11:38:33|0.38541
11:38:35|0.38529
11:38:36|0.38562
11:38:37|0.38556
11:38:38|0.38562
11:38:39|0.38562
11:38:40|0.38562
11:38:41|0.38562
11:38:42|0.38561
11:38:43|0.38561
11:38:44|0.38563
11:38:45|0.38563
11:38:46|0.38553
11:38:48|0.38562
11:38:49|0.38553
11:38:50|0.38553
11:38:51|0.38552
11:38:52|0.38552
11:38:52|0.38557
11:38:54|0.38557
11:38:54|0.38557
11:38:56|0.38557
11:38:57|0.3856
11:38:58|0.38554
11:39:00|0.38554
11:39:00|0.38554
11:39:01|0.38554
11:39:03|0.38554
11:39:03|0.38554
11:39:04|0.3854
11:39:06|0.3854
11:39:07|0.38544
11:39:07|0.38544
11:39:09|0.38543
11:39:10|0.38543
11:39:10|0.38528
11:39:12|0.38528
11:39:13|0.38528
11:39:14|0.38539
11:39:15|0.38541
11:39:15|0.38536
11:39:16|0.38539
11:39:18|0.38539
11:39:19|0.3854
11:39:21|0.38532
11:39:21|0.38532
11:39:23|0.38532
11:39:23|0.38532
11:39:25|0.38536
11:39:25|0.38522
11:39:27|0.38522
11:39:28|0.38522
11:39:29|0.38532
11:39:30|0.38532
11:39:31|0.38539
11:39:31|0.38538
11:39:33|0.38538
11:39:33|0.38551
11:39:35|0.38551
11:39:35|0.38554
11:39:36|0.38554
11:39:37|0.38554
11:39:38|0.38554
11:39:41|0.38545
11:39:42|0.38545
11:39:44|0.3854
11:39:45|0.3854
11:39:46|0.3854
11:39:47|0.38534
11:39:48|0.38534
11:39:48|0.38534
11:39:49|0.38534
11:39:50|0.38534
11:39:52|0.38534
11:39:52|0.38534
11:39:53|0.38534
11:39:55|0.38534
11:39:56|0.38534
11:39:57|0.38542
11:39:57|0.38542
11:39:59|0.38542
11:40:00|0.38526
11:40:01|0.38526
11:40:02|0.38526
11:40:03|0.38533
11:40:03|0.38533
11:40:05|0.38531
11:40:05|0.38531
11:40:06|0.38531
11:40:08|0.38522
11:40:09|0.38522
11:40:10|0.38522
11:40:11|0.38522
11:40:11|0.38522
11:40:13|0.38538
11:40:13|0.38538
11:40:15|0.38538
11:40:15|0.38538
11:40:17|0.3853
11:40:18|0.3853
11:40:19|0.3853
11:40:20|0.38544
11:40:21|0.38548
11:40:22|0.38548
11:40:23|0.38548
11:40:24|0.38548
11:40:25|0.38548
11:40:26|0.38548
11:40:27|0.38548
11:40:28|0.38547
11:40:29|0.38548
11:40:30|0.38548
11:40:31|0.38548
11:40:32|0.38561
11:40:33|0.38558
11:40:34|0.38558
11:40:35|0.38558
11:40:36|0.38557
11:40:37|0.38557
11:40:38|0.38549
11:40:39|0.38549
11:40:40|0.38552
11:40:42|0.38552
11:40:42|0.38552
11:40:43|0.38552
11:40:44|0.38552
11:40:46|0.38552
11:40:47|0.38552
11:40:48|0.38552
11:40:49|0.38555
11:40:50|0.38555
11:40:51|0.38555
11:40:52|0.38555
11:40:53|0.38555
11:40:54|0.38563
11:40:55|0.38563
11:40:56|0.38563
11:40:58|0.38563
11:40:58|0.38563
11:41:00|0.38559
11:41:00|0.38559
11:41:01|0.38559
11:41:02|0.38559
11:41:03|0.38552
11:41:04|0.38552
11:41:05|0.38552
11:41:07|0.38552
11:41:07|0.38552
11:41:08|0.38551
11:41:10|0.38551
11:41:10|0.38548
11:41:11|0.38548
11:41:13|0.38548
11:41:13|0.38548
11:41:14|0.38541
11:41:15|0.38541
11:41:16|0.38547
11:41:17|0.38547
11:41:18|0.38547
11:41:19|0.38547
11:41:20|0.38547
11:41:21|0.38547
11:41:23|0.38562
11:41:23|0.38562
11:41:24|0.38562
11:41:25|0.38561
11:41:26|0.38561
11:41:27|0.38561
11:41:28|0.38561
11:41:29|0.38561
11:41:30|0.38561
11:41:31|0.38561
11:41:32|0.38561
11:41:34|0.38561
11:41:34|0.38561
11:41:35|0.38561
11:41:36|0.38561
11:41:37|0.38561
11:41:39|0.38561
11:41:39|0.38561
11:41:41|0.38561
11:41:42|0.38562
11:41:43|0.38562
11:41:44|0.38562
11:41:45|0.38562
11:41:46|0.38556
11:41:48|0.38556
11:41:50|0.38555
11:41:51|0.38562
11:41:51|0.38562
11:41:52|0.38562
11:41:53|0.38562
11:41:54|0.38563
11:41:55|0.38563
11:41:56|0.38563
11:41:58|0.3864
11:41:58|0.38643
11:42:00|0.38656
11:42:01|0.38656
11:42:01|0.38662
11:42:03|0.38662
11:42:04|0.38662
11:42:05|0.38662
11:42:06|0.38686
11:42:07|0.387
11:42:08|0.387
11:42:09|0.38704
11:42:10|0.38704
11:42:11|0.38709
11:42:12|0.38709
11:42:13|0.38709
11:42:14|0.3872
11:42:15|0.38746
11:42:16|0.38737
11:42:17|0.38758
11:42:18|0.38765
11:42:19|0.38767
11:42:20|0.38757
11:42:21|0.38757
11:42:22|0.38757
11:42:23|0.38757
11:42:24|0.38757
11:42:25|0.38757
11:42:26|0.38757
11:42:27|0.3877
11:42:28|0.3877
11:42:29|0.38789
11:42:30|0.38789
11:42:31|0.38789
11:42:32|0.38799
11:42:33|0.38795
11:42:34|0.38796
11:42:35|0.38796
11:42:36|0.38796
11:42:37|0.388
11:42:38|0.38788
11:42:39|0.38788
11:42:41|0.38788
11:42:41|0.38788
11:42:42|0.3874
11:42:44|0.38731
11:42:44|0.38775
11:42:46|0.38775
11:42:48|0.38786
11:42:48|0.38697
11:42:50|0.38689
11:42:50|0.38699
11:42:51|0.38667
11:42:52|0.38667
11:42:54|0.38669
11:42:54|0.38671
11:42:55|0.38671
11:42:56|0.38671
11:42:57|0.38671
11:42:59|0.38671
11:42:59|0.38663
11:43:00|0.38669
11:43:02|0.38684
11:43:02|0.38684
11:43:04|0.38684
11:43:05|0.38731
11:43:06|0.38735
11:43:07|0.38735
11:43:07|0.38726
11:43:08|0.38726
11:43:09|0.38712
11:43:11|0.38707
11:43:12|0.38723
11:43:13|0.38723
11:43:13|0.38723
11:43:15|0.38716
11:43:15|0.38716
11:43:16|0.38716
11:43:18|0.38717
11:43:18|0.38708
11:43:19|0.38708
11:43:20|0.38708
11:43:21|0.38684
11:43:22|0.38684
11:43:24|0.38684
11:43:24|0.38685
11:43:26|0.38685
11:43:27|0.38685
11:43:27|0.38685
11:43:29|0.38666
11:43:30|0.38664
11:43:31|0.38669
11:43:31|0.38669
11:43:33|0.38669
11:43:34|0.38669
11:43:35|0.38672
11:43:36|0.38676
11:43:37|0.38676
11:43:38|0.38676
11:43:38|0.38676
11:43:40|0.38676
11:43:40|0.38676
11:43:42|0.38676
11:43:43|0.38676
11:43:45|0.38676
11:43:45|0.38676
11:43:47|0.38676
11:43:48|0.38676
11:43:49|0.38676
11:43:50|0.38676
11:43:51|0.38699
11:43:52|0.38699
11:43:53|0.38699
11:43:54|0.38692
11:43:55|0.38692
11:43:57|0.38679
11:43:58|0.38679
11:43:59|0.38679
11:43:59|0.38679
11:44:00|0.38679
11:44:02|0.38679
11:44:03|0.38672
11:44:03|0.3866
11:44:05|0.38642
11:44:05|0.38642
11:44:07|0.38642
11:44:08|0.38642
11:44:09|0.38642
11:44:10|0.38656
11:44:11|0.38656
11:44:12|0.38654
11:44:13|0.38654
11:44:14|0.38654
11:44:15|0.38654
11:44:15|0.38654
11:44:16|0.38687
11:44:18|0.38688
11:44:18|0.38696
11:44:20|0.38696
11:44:21|0.38696
11:44:22|0.38696
11:44:23|0.38684
11:44:23|0.38684
11:44:25|0.38684
11:44:25|0.38684
11:44:27|0.38684
11:44:27|0.38694
11:44:28|0.38694
11:44:30|0.38685
11:44:31|0.38685
11:44:32|0.38685
11:44:32|0.38685
11:44:34|0.38685
11:44:34|0.38665
11:44:36|0.38665
11:44:37|0.3866
11:44:37|0.3866
11:44:39|0.3866
11:44:40|0.38636
11:44:41|0.38639
11:44:42|0.38636
11:44:43|0.38636
11:44:44|0.38636
11:44:45|0.38629
11:44:46|0.38629
11:44:47|0.38633
11:44:48|0.3862
11:44:50|0.3862
11:44:50|0.38617
11:44:52|0.38617
11:44:52|0.38617
11:44:53|0.38617
11:44:54|0.38617
11:44:56|0.38617
11:44:56|0.38617
11:44:58|0.38616
11:44:59|0.38616
11:45:00|0.38616
11:45:00|0.38616
11:45:02|0.38616
11:45:02|0.38616
11:45:03|0.386
11:45:05|0.386
11:45:06|0.38601
11:45:07|0.38596
11:45:07|0.38589
11:45:08|0.386
11:45:09|0.386
11:45:10|0.386
11:45:12|0.386
11:45:13|0.38596
11:45:14|0.38596
11:45:15|0.38596
11:45:16|0.38609
11:45:17|0.38602
11:45:18|0.38602
11:45:19|0.38602
11:45:21|0.38602
11:45:21|0.38602
11:45:23|0.386
11:45:23|0.386
11:45:24|0.386
11:45:25|0.386
11:45:26|0.386
11:45:28|0.386
11:45:28|0.38599
11:45:29|0.38599
11:45:31|0.38599
11:45:31|0.38595
11:45:32|0.38595
11:45:33|0.38595
11:45:34|0.38595
11:45:35|0.38595
11:45:36|0.38595
11:45:38|0.38595
11:45:39|0.38595
11:45:40|0.38595
11:45:41|0.38573
11:45:42|0.38581
11:45:43|0.38581
11:45:44|0.38581
11:45:45|0.38581
11:45:47|0.38571
11:45:47|0.38571
11:45:49|0.3855
11:45:49|0.3855
11:45:51|0.3855
11:45:51|0.3855
11:45:53|0.3855
11:45:54|0.3854
11:45:55|0.3854
11:45:56|0.38548
11:45:57|0.38536
11:45:58|0.38536
11:45:59|0.38536
11:46:00|0.38523
11:46:01|0.38523
11:46:02|0.38523
11:46:03|0.38523
11:46:04|0.38531
11:46:06|0.38526
11:46:06|0.38526
11:46:08|0.38524
11:46:09|0.38524
11:46:10|0.38524
11:46:10|0.38524
11:46:11|0.3851
11:46:13|0.3851
11:46:13|0.3851
11:46:14|0.38499
11:46:16|0.38499
11:46:17|0.38487
11:46:18|0.38487
11:46:19|0.38487
11:46:20|0.38496
11:46:21|0.38495
11:46:22|0.38495
11:46:23|0.38495
11:46:24|0.38495
11:46:25|0.38495
11:46:26|0.38486
11:46:27|0.38486
11:46:28|0.38486
11:46:29|0.38475
11:46:30|0.38475
11:46:31|0.3847
11:46:32|0.3847
11:46:33|0.38471
11:46:34|0.38465
11:46:35|0.3845
11:46:36|0.38459
11:46:37|0.38458
11:46:38|0.3845
11:46:39|0.38447
11:46:40|0.38441
11:46:41|0.38441
11:46:42|0.38441
11:46:43|0.38432
11:46:44|0.38426
11:46:45|0.38415
11:46:46|0.38415
11:46:47|0.38415
11:46:48|0.384
11:46:50|0.38402
11:46:50|0.38399
11:46:52|0.38399
11:46:52|0.3845
11:46:53|0.38445
11:46:54|0.38452
11:46:55|0.38446
11:46:56|0.38429
11:46:57|0.38437
11:46:59|0.38433
11:46:59|0.38433
11:47:01|0.38433
11:47:01|0.38427
11:47:02|0.38434
11:47:03|0.38437
11:47:05|0.38437
11:47:06|0.38437
11:47:06|0.38437
11:47:08|0.38444
11:47:09|0.38449
11:47:09|0.38443
11:47:10|0.38443
11:47:12|0.38443
11:47:13|0.38443
11:47:13|0.38443
11:47:14|0.38436
11:47:16|0.38436
11:47:16|0.38436
11:47:17|0.3843
11:47:18|0.3843
11:47:19|0.38417
11:47:20|0.38417
11:47:21|0.38417
11:47:22|0.38408
11:47:24|0.38408
11:47:24|0.38408
11:47:25|0.38399
11:47:26|0.38399
11:47:27|0.38389
11:47:28|0.38389
11:47:29|0.38389
11:47:30|0.38389
11:47:32|0.38389
11:47:33|0.38398
11:47:33|0.38398
11:47:34|0.38398
11:47:35|0.384
11:47:36|0.384
11:47:37|0.384
11:47:38|0.38387
11:47:39|0.38387
11:47:41|0.38387
11:47:42|0.38403
11:47:43|0.38403
11:47:44|0.38403
11:47:44|0.38403
11:47:46|0.38402
11:47:46|0.38402
11:47:48|0.38402
11:47:49|0.38402
11:47:50|0.38402
11:47:51|0.38402
11:47:52|0.38402
11:47:53|0.38402
11:47:54|0.38394
11:47:55|0.38399
11:47:56|0.38388
11:47:57|0.38405
11:47:58|0.38405
11:47:59|0.38405
11:48:01|0.38391
11:48:02|0.38404
11:48:02|0.38404
11:48:04|0.38404
11:48:05|0.38404
11:48:05|0.38413
11:48:06|0.38418
11:48:08|0.38418
11:48:08|0.38437
11:48:09|0.38437
11:48:10|0.38437
11:48:12|0.38435
11:48:12|0.38435
11:48:13|0.38435
11:48:14|0.38418
11:48:15|0.38425
11:48:16|0.38425
11:48:17|0.38425
11:48:19|0.38401
11:48:19|0.38396
11:48:20|0.38396
11:48:21|0.38396
11:48:22|0.38396
11:48:23|0.38394
11:48:24|0.38394
11:48:25|0.38332
11:48:26|0.38331
11:48:27|0.38335
11:48:28|0.38311
11:48:29|0.38347
11:48:30|0.38283
11:48:31|0.38314
11:48:32|0.38315
11:48:33|0.38315
11:48:34|0.38315
11:48:36|0.38303
11:48:36|0.38304
11:48:37|0.38315
11:48:38|0.38315
11:48:39|0.38277
11:48:40|0.38275
11:48:41|0.38283
11:48:42|0.38283
11:48:43|0.38271
11:48:44|0.38271
11:48:45|0.38253
11:48:46|0.38247
11:48:47|0.38247
11:48:49|0.38243
11:48:51|0.38243
11:48:51|0.38244
11:48:53|0.38247
11:48:53|0.38252
11:48:55|0.38261
11:48:56|0.38261
11:48:57|0.38265
11:48:58|0.38269
11:48:59|0.38269
11:49:00|0.38269
11:49:01|0.38269
11:49:02|0.38264
11:49:03|0.38264
11:49:04|0.38266
11:49:05|0.38266
11:49:06|0.38259
11:49:08|0.38254
11:49:08|0.3826
11:49:09|0.3826
11:49:10|0.3826
11:49:12|0.3826
11:49:13|0.38253
11:49:13|0.38253
11:49:15|0.38294
11:49:16|0.38294
11:49:16|0.38294
11:49:17|0.38294
11:49:18|0.38294
11:49:19|0.38294
11:49:21|0.38294
11:49:22|0.38267
11:49:22|0.38244
11:49:23|0.38244
11:49:24|0.38244
11:49:26|0.38244
11:49:26|0.38249
11:49:28|0.38249
11:49:28|0.38244
11:49:29|0.38244
11:49:30|0.38217
11:49:32|0.38221
11:49:32|0.38229
11:49:34|0.38237
11:49:34|0.38237
11:49:36|0.38237
11:49:37|0.38238
11:49:37|0.38238
11:49:39|0.38238
11:49:40|0.38233
11:49:40|0.38233
11:49:41|0.38222
11:49:43|0.38242
11:49:44|0.38242
11:49:44|0.38242
11:49:46|0.38242
11:49:48|0.38249
11:49:48|0.38245
11:49:50|0.38247
11:49:51|0.38239
11:49:52|0.38241
11:49:53|0.38241
11:49:54|0.38228
11:49:55|0.38224
11:49:56|0.38224
11:49:57|0.38242
11:49:59|0.38217
11:50:00|0.38217
11:50:01|0.38223
11:50:02|0.38231
11:50:03|0.38229
11:50:04|0.38227
11:50:05|0.38198
11:50:06|0.38208
11:50:07|0.38231
11:50:08|0.38224
11:50:09|0.3822
11:50:10|0.38226
11:50:11|0.38219
11:50:12|0.38198
11:50:13|0.38201
11:50:15|0.38212
11:50:15|0.38212
11:50:16|0.38179
11:50:17|0.3819
11:50:18|0.38212
11:50:19|0.38214
11:50:20|0.38214
11:50:21|0.38207
11:50:22|0.38214
11:50:23|0.382
11:50:24|0.38178
11:50:25|0.38177
11:50:26|0.38174
11:50:28|0.38188
11:50:28|0.38199
11:50:29|0.38199
11:50:30|0.38159
11:50:32|0.3815
11:50:33|0.38138
11:50:34|0.3814
11:50:34|0.3814
11:50:35|0.38149
11:50:37|0.38136
11:50:37|0.38136
11:50:38|0.38136
11:50:39|0.38149
11:50:40|0.38149
11:50:41|0.38149
11:50:42|0.38153
11:50:43|0.38148
11:50:45|0.38152
11:50:46|0.38152
11:50:46|0.38139
11:50:47|0.38122
11:50:48|0.3814
11:50:49|0.38157
11:50:51|0.38147
11:50:53|0.38147
11:50:54|0.38147
11:50:54|0.38155
11:50:56|0.38155
11:50:57|0.38155
11:50:58|0.38155
11:50:59|0.3815
11:51:00|0.3815
11:51:01|0.38149
11:51:01|0.3815
11:51:03|0.3815
11:51:04|0.3815
11:51:05|0.3814
11:51:06|0.3814
11:51:07|0.38138
11:51:08|0.38148
11:51:09|0.38136
11:51:10|0.38144
11:51:11|0.3815
11:51:12|0.3815
11:51:13|0.38159
11:51:14|0.38159
11:51:15|0.38159
11:51:16|0.38159
11:51:17|0.38159
11:51:18|0.3816
11:51:19|0.3816
11:51:20|0.3816
11:51:22|0.3816
11:51:22|0.3816
11:51:23|0.3816
11:51:24|0.38198
11:51:25|0.38191
11:51:26|0.382
11:51:27|0.382
11:51:28|0.38207
11:51:29|0.38207
11:51:30|0.38166
11:51:32|0.38178
11:51:32|0.38178
11:51:33|0.38162
11:51:34|0.38146
11:51:35|0.38146
11:51:36|0.3816
11:51:37|0.3816
11:51:38|0.38143
11:51:39|0.38143
11:51:40|0.38151
11:51:41|0.38151
11:51:42|0.38113
11:51:43|0.3812
11:51:44|0.3813
11:51:45|0.3813
11:51:46|0.3813
11:51:47|0.3813
11:51:49|0.38108
11:51:50|0.38108
11:51:51|0.38117
11:51:53|0.3814
11:51:54|0.38144
11:51:55|0.38125
11:51:56|0.38135
11:51:57|0.38137
11:51:59|0.38144
11:52:00|0.38145
11:52:01|0.38145
11:52:02|0.38145
11:52:02|0.38151
11:52:04|0.38158
11:52:05|0.38158
11:52:06|0.38155
11:52:07|0.38155
11:52:08|0.38155
11:52:09|0.38152
11:52:10|0.3816
11:52:11|0.3816
11:52:12|0.3816
11:52:13|0.38168
11:52:14|0.38168
11:52:15|0.38168
11:52:16|0.38168
11:52:17|0.38168
11:52:18|0.38168
11:52:19|0.38168
11:52:20|0.38156
11:52:21|0.38156
11:52:22|0.38156
11:52:23|0.38149
11:52:24|0.38149
11:52:25|0.38145
11:52:27|0.38149
11:52:27|0.38149
11:52:28|0.38152
11:52:29|0.38156
11:52:30|0.38158
11:52:31|0.38158
11:52:32|0.38039
11:52:33|0.38082
11:52:34|0.38072
11:52:35|0.38072
11:52:37|0.38075
11:52:37|0.38075
11:52:39|0.38084
11:52:39|0.38065
11:52:40|0.38061
11:52:42|0.38083
11:52:42|0.38083
11:52:43|0.38081
11:52:44|0.38081
11:52:45|0.38081
11:52:46|0.38077
11:52:47|0.38074
11:52:48|0.38074
11:52:50|0.38074
11:52:50|0.3808
11:52:51|0.38082
11:52:52|0.38082
11:52:58|0.38082
11:52:59|0.38107
11:53:00|0.38107
11:53:01|0.38107
11:53:02|0.38098
11:53:03|0.38098
11:53:04|0.38124
11:53:06|0.38124
11:53:06|0.38124
11:53:07|0.38124
11:53:09|0.38124
11:53:09|0.38124
11:53:11|0.38172
11:53:11|0.38171
11:53:13|0.38171
11:53:14|0.38156
11:53:14|0.38165
11:53:15|0.38165
11:53:16|0.38165
11:53:17|0.38165
11:53:18|0.38165
11:53:19|0.38165
11:53:20|0.38165
11:53:22|0.38165
11:53:23|0.38165
11:53:24|0.38165
11:53:25|0.38165
11:53:25|0.38165
11:53:26|0.38165
11:53:28|0.38165
11:53:28|0.38165
11:53:30|0.38165
11:53:31|0.38166
11:53:31|0.38166
11:53:33|0.38166
11:53:34|0.38158
11:53:35|0.38158
11:53:36|0.3816
11:53:37|0.38172
11:53:38|0.38172
11:53:39|0.38172
11:53:40|0.38167
11:53:41|0.38167
11:53:42|0.38167
11:53:43|0.38191
11:53:44|0.38158
11:53:45|0.38151
11:53:46|0.38152
11:53:47|0.38152
11:53:48|0.38152
11:53:49|0.38152
11:53:50|0.38152
11:53:51|0.38146
11:53:52|0.38146
11:53:53|0.38151
11:53:55|0.38156
11:53:56|0.38151
11:53:57|0.38151
11:53:58|0.38151
11:54:00|0.38151
11:54:01|0.38151
11:54:02|0.38144
11:54:02|0.38144
11:54:03|0.38144
11:54:05|0.38144
11:54:05|0.38144
11:54:07|0.38144
11:54:07|0.38144
11:54:09|0.38144
11:54:09|0.38144
11:54:11|0.38144
11:54:12|0.38144
11:54:12|0.38144
11:54:14|0.38144
11:54:14|0.38144
11:54:16|0.38144
11:54:16|0.38115
11:54:18|0.38109
11:54:19|0.38079
11:54:20|0.38079
11:54:21|0.38079
11:54:22|0.38079
11:54:23|0.38079
11:54:24|0.38079
11:54:25|0.38079
11:54:25|0.38079
11:54:28|0.38116
11:54:28|0.38124
11:54:29|0.38124
11:54:30|0.38124
11:54:32|0.38124
11:54:33|0.38124
11:54:34|0.38128
11:54:35|0.38128
11:54:35|0.38128
11:54:36|0.3812
11:54:38|0.3812
11:54:39|0.38129
11:54:39|0.38129
11:54:40|0.38121
11:54:41|0.38121
11:54:42|0.38121
11:54:43|0.38131
11:54:45|0.38131
11:54:45|0.38131
11:54:46|0.38132
11:54:47|0.38132
11:54:49|0.38132
11:54:49|0.38138
11:54:50|0.38133
11:54:51|0.38133
11:54:52|0.38138
11:54:53|0.38138
11:54:55|0.3816
11:54:56|0.3816
11:54:57|0.38145
11:54:58|0.38145
11:54:59|0.38145
11:55:00|0.38159
11:55:01|0.3816
11:55:02|0.3816
11:55:03|0.3816
11:55:04|0.38155
11:55:05|0.38155
11:55:06|0.3816
11:55:07|0.38159
11:55:08|0.38159
11:55:09|0.38159
11:55:10|0.38159
11:55:11|0.38159
11:55:12|0.38159
11:55:13|0.38159
11:55:14|0.38159
11:55:15|0.38159
11:55:16|0.38159
11:55:17|0.38159
11:55:18|0.38159
11:55:19|0.38159
11:55:20|0.38159
11:55:21|0.38159
11:55:22|0.38171
11:55:23|0.38179
11:55:24|0.38184
11:55:25|0.38184
11:55:26|0.38184
11:55:27|0.38184
11:55:28|0.38195
11:55:29|0.38195
11:55:30|0.38195
11:55:31|0.38195
11:55:32|0.38195
11:55:33|0.38195
11:55:35|0.38199
11:55:36|0.38199
11:55:37|0.38199
11:55:38|0.38203
11:55:39|0.38188
11:55:40|0.38188
11:55:40|0.38191
11:55:41|0.38191
11:55:43|0.38191
11:55:43|0.38191
11:55:45|0.38191
11:55:46|0.38199
11:55:46|0.3819
11:55:48|0.3819
11:55:49|0.3819
11:55:50|0.38197
11:55:51|0.38197
11:55:52|0.38197
11:55:53|0.38208
11:55:54|0.38208
11:55:55|0.38208
11:55:57|0.38208
11:55:57|0.38208
11:55:58|0.38223
11:56:00|0.38223
11:56:01|0.38227
11:56:01|0.38214
11:56:03|0.38214
11:56:03|0.38207
11:56:04|0.38207
11:56:06|0.38207
11:56:06|0.38207
11:56:07|0.38191
11:56:09|0.38171
11:56:09|0.38179
11:56:11|0.38186
11:56:11|0.38186
11:56:12|0.38186
11:56:13|0.38186
11:56:14|0.38186
11:56:16|0.38186
11:56:16|0.38186
11:56:18|0.38186
11:56:18|0.38186
11:56:20|0.38186
11:56:21|0.38186
11:56:22|0.38186
11:56:23|0.38198
11:56:24|0.38198
11:56:24|0.38207
11:56:26|0.38207
11:56:26|0.38207
11:56:28|0.38207
11:56:28|0.38207
11:56:29|0.38207
11:56:30|0.38207
11:56:32|0.38207
11:56:33|0.38207
11:56:34|0.38216
11:56:34|0.38216
11:56:36|0.38216
11:56:37|0.38216
11:56:37|0.38216
11:56:39|0.38216
11:56:40|0.38223
11:56:41|0.38215
11:56:42|0.38215
11:56:43|0.38215
11:56:44|0.38215
11:56:45|0.38215
11:56:46|0.38215
11:56:47|0.38215
11:56:48|0.38187
11:56:49|0.38187
11:56:50|0.38202
11:56:51|0.38202
11:56:52|0.38196
11:56:53|0.38195
11:56:54|0.38195
11:56:55|0.38195
11:56:56|0.38195
11:56:58|0.38177
11:56:59|0.38177
11:57:00|0.38136
11:57:01|0.38136
11:57:02|0.38136
11:57:03|0.3814
11:57:04|0.38143
11:57:05|0.38143
11:57:06|0.38143
11:57:06|0.38143
11:57:07|0.38163
11:57:09|0.38163
11:57:09|0.38163
11:57:11|0.38163
11:57:12|0.38154
11:57:12|0.38154
11:57:14|0.38156
11:57:15|0.38156
11:57:15|0.38156
11:57:17|0.38156
11:57:18|0.38156
11:57:20|0.38156
11:57:20|0.38159
11:57:21|0.38159
11:57:23|0.38153
11:57:24|0.38153
11:57:24|0.38153
11:57:25|0.38173
11:57:27|0.38173
11:57:27|0.38173
11:57:28|0.38168
11:57:29|0.38168
11:57:30|0.38168
11:57:31|0.3816
11:57:33|0.38162
11:57:34|0.38162
11:57:34|0.38162
11:57:35|0.38171
11:57:37|0.38171
11:57:37|0.38197
11:57:39|0.38197
11:57:40|0.38203
11:57:40|0.38203
11:57:41|0.38203
11:57:43|0.38203
11:57:43|0.38203
11:57:44|0.38203
11:57:45|0.38203
11:57:46|0.38203
11:57:47|0.38203
11:57:48|0.38203
11:57:50|0.38205
11:57:51|0.38205
11:57:52|0.38205
11:57:53|0.38205
11:57:54|0.38205
11:57:55|0.38205
11:57:56|0.38205
11:57:57|0.38205
11:57:58|0.38174
11:57:59|0.38174
11:58:00|0.38174
11:58:01|0.38174
11:58:03|0.38174
11:58:03|0.38174
11:58:05|0.38174
11:58:05|0.38174
11:58:06|0.38169
11:58:08|0.3817
11:58:08|0.38173
11:58:09|0.38173
11:58:11|0.38173
11:58:12|0.38183
11:58:13|0.38183
11:58:13|0.38183
11:58:14|0.38183
11:58:15|0.38201
11:58:17|0.38201
11:58:18|0.38201
11:58:19|0.38201
11:58:20|0.38208
11:58:20|0.38208
11:58:22|0.38202
11:58:22|0.38206
11:58:24|0.38206
11:58:24|0.38199
11:58:25|0.382
11:58:27|0.382
11:58:27|0.382
11:58:29|0.382
11:58:29|0.382
11:58:31|0.382
11:58:32|0.382
11:58:32|0.382
11:58:34|0.382
11:58:34|0.38206
11:58:36|0.38206
11:58:36|0.38201
11:58:38|0.38201
11:58:39|0.38199
11:58:39|0.38199
11:58:41|0.38199
11:58:42|0.38199
11:58:42|0.38199
11:58:43|0.38199
11:58:45|0.38189
11:58:46|0.38179
11:58:46|0.38183
11:58:48|0.38183
11:58:49|0.38183
11:58:51|0.38193
11:58:52|0.38188
11:58:52|0.38188
11:58:54|0.38179
11:58:54|0.38179
11:58:55|0.38179
11:58:56|0.38179
11:58:57|0.38179
11:58:59|0.38179
11:58:59|0.38179
11:59:00|0.38179
11:59:02|0.38179
11:59:02|0.38179
11:59:04|0.38179
11:59:04|0.38184
11:59:06|0.38184
11:59:06|0.38184
11:59:08|0.38184
11:59:08|0.38184
11:59:09|0.38185
11:59:11|0.38185
11:59:12|0.38185
11:59:12|0.38185
11:59:13|0.38185
11:59:14|0.38185
11:59:15|0.38196
11:59:17|0.38196
11:59:17|0.38196
11:59:19|0.38196
11:59:19|0.38196
11:59:20|0.38196
11:59:21|0.38199
11:59:22|0.38199
11:59:23|0.38199
11:59:25|0.38199
11:59:26|0.38199
11:59:26|0.38199
11:59:27|0.38199
11:59:29|0.38199
11:59:29|0.38206
11:59:30|0.38206
11:59:31|0.38206
11:59:32|0.38206
11:59:33|0.38193
11:59:34|0.38186
11:59:35|0.3818
11:59:36|0.3818
11:59:37|0.3818
11:59:39|0.3818
11:59:39|0.3818
11:59:41|0.3818
11:59:42|0.3818
11:59:43|0.3818
11:59:43|0.3818
11:59:44|0.38188
11:59:46|0.38188
11:59:47|0.38188
11:59:48|0.38188
11:59:48|0.38188
11:59:49|0.38188
11:59:51|0.38188
11:59:52|0.38181
11:59:53|0.38181
11:59:54|0.3818
11:59:55|0.3818
11:59:56|0.3818
11:59:57|0.3818
11:59:58|0.38181
11:59:58|0.38181
12:00:01|0.38181
12:00:01|0.38181
12:00:03|0.38202
12:00:04|0.38213
12:00:05|0.38214
12:00:06|0.38204
12:00:08|0.38204
12:00:09|0.3822
12:00:10|0.3822
12:00:11|0.38201
12:00:12|0.38216
12:00:13|0.38211
12:00:14|0.38214
12:00:15|0.38209
12:00:16|0.38209
12:00:17|0.38209
12:00:18|0.38209
12:00:19|0.38209
12:00:20|0.38209
12:00:21|0.38209
12:00:22|0.38209
12:00:23|0.38209
12:00:24|0.38195
12:00:25|0.38219
12:00:26|0.38197
12:00:27|0.38197
12:00:28|0.38197
12:00:30|0.38197
12:00:30|0.38203
12:00:32|0.38203
12:00:32|0.38203
12:00:33|0.38203
12:00:34|0.38203
12:00:35|0.38203
12:00:36|0.38203
12:00:37|0.38203
12:00:38|0.38203
12:00:39|0.38203
12:00:40|0.38203
12:00:41|0.38203
12:00:42|0.38189
12:00:43|0.38188
12:00:45|0.38188
12:00:45|0.38188
12:00:46|0.38197
12:00:47|0.38197
12:00:48|0.38197
12:00:49|0.38201
12:00:50|0.38201
12:00:51|0.38201
12:00:52|0.38201
12:00:54|0.38201
12:00:54|0.38201
12:00:55|0.38192
12:00:57|0.38192
12:00:57|0.38201
12:00:58|0.38201
12:00:59|0.38194
12:01:01|0.38194
12:01:02|0.38185
12:01:03|0.38185
12:01:04|0.38185
12:01:05|0.38196
12:01:07|0.38195
12:01:07|0.38195
12:01:09|0.382
12:01:09|0.38251
12:01:10|0.38246
12:01:11|0.38253
12:01:12|0.38254
12:01:14|0.38254
12:01:15|0.38265
12:01:15|0.38274
12:01:16|0.38274
12:01:18|0.38274
12:01:18|0.38274
12:01:19|0.38274
12:01:21|0.38274
12:01:21|0.38251
12:01:22|0.38251
12:01:23|0.38245
12:01:24|0.38245
12:01:25|0.38245
12:01:26|0.38256
12:01:28|0.38256
12:01:29|0.38256
12:01:29|0.38256
12:01:30|0.38256
12:01:31|0.38247
12:01:32|0.38249
12:01:33|0.38249
12:01:35|0.38249
12:01:36|0.38256
12:01:36|0.38255
12:01:37|0.38255
12:01:39|0.38255
12:01:39|0.38255
12:01:40|0.38255
12:01:41|0.38255
12:01:42|0.38255
12:01:43|0.38255
12:01:44|0.38255
12:01:45|0.38255
12:01:47|0.38255
12:01:47|0.38255
12:01:49|0.38255
12:01:50|0.38255
12:01:50|0.38257
12:01:51|0.38257
12:01:52|0.38257
12:01:53|0.38257
12:01:54|0.38257
12:01:55|0.38263
12:01:56|0.38263
12:01:57|0.38263
12:01:58|0.38246
12:01:59|0.38246
12:02:00|0.38244
12:02:02|0.38247
12:02:03|0.38247
12:02:04|0.38247
12:02:05|0.38247
12:02:06|0.3824
12:02:07|0.3824
12:02:07|0.3824
12:02:09|0.3824
12:02:09|0.38201
12:02:11|0.38227
12:02:11|0.38222
12:02:13|0.38225
12:02:14|0.38228
12:02:14|0.38228
12:02:15|0.38234
12:02:17|0.38234
12:02:18|0.38234
12:02:19|0.38234
12:02:20|0.38234
12:02:21|0.38234
12:02:22|0.38267
12:02:23|0.38267
12:02:24|0.38267
12:02:25|0.38267
12:02:26|0.38267
12:02:27|0.38268
12:02:28|0.38268
12:02:29|0.38267
12:02:30|0.38267
12:02:31|0.38267
12:02:33|0.38251
12:02:33|0.38251
12:02:34|0.38251
12:02:35|0.38251
12:02:37|0.38251
12:02:37|0.38251
12:02:39|0.38254
12:02:39|0.38254
12:02:41|0.38249
12:02:42|0.38249
12:02:43|0.38241
12:02:44|0.38233
12:02:45|0.38225
12:02:46|0.38215
12:02:47|0.38219
12:02:48|0.38219
12:02:49|0.38219
12:02:50|0.38219
12:02:51|0.38229
12:02:52|0.38229
12:02:52|0.38217
12:02:54|0.38192
12:02:55|0.38192
12:02:56|0.38192
12:02:57|0.38192
12:02:58|0.38192
12:02:59|0.38192
12:03:00|0.38192
12:03:01|0.38199
12:03:02|0.38199
12:03:04|0.38199
12:03:04|0.38189
12:03:05|0.38191
12:03:06|0.3819
12:03:08|0.3819
12:03:08|0.38188
12:03:10|0.3819
12:03:11|0.3819
12:03:11|0.38187
12:03:12|0.38185
12:03:14|0.38194
12:03:14|0.38194
12:03:15|0.38194
12:03:16|0.38194
12:03:17|0.38194
12:03:18|0.38194
12:03:20|0.38196
12:03:22|0.38196
12:03:22|0.38201
12:03:23|0.38201
12:03:24|0.38202
12:03:25|0.38202
12:03:27|0.38202
12:03:27|0.38209
12:03:29|0.38209
12:03:29|0.38209
12:03:31|0.38201
12:03:32|0.38186
12:03:32|0.38186
12:03:33|0.38209
12:03:34|0.38209
12:03:35|0.38209
12:03:36|0.38209
12:03:37|0.38197
12:03:38|0.38197
12:03:39|0.38185
12:03:40|0.38179
12:03:42|0.38179
12:03:42|0.38165
12:03:44|0.38165
12:03:45|0.38165
12:03:45|0.38165
12:03:46|0.38165
12:03:47|0.3816
12:03:48|0.38161
12:03:49|0.38161
12:03:50|0.38161
12:03:51|0.38162
12:03:52|0.38162
12:03:53|0.38161
12:03:55|0.38155
12:03:55|0.38155
12:03:57|0.38153
12:03:58|0.38153
12:03:59|0.38153
12:04:00|0.38153
12:04:01|0.38168
12:04:02|0.38168
12:04:03|0.38168
12:04:05|0.38168
12:04:05|0.38168
12:04:07|0.38172
12:04:09|0.38172
12:04:10|0.38172
12:04:10|0.38172
12:04:12|0.38192
12:04:13|0.38189
12:04:13|0.38189
12:04:15|0.38189
12:04:16|0.38189
12:04:17|0.38189
12:04:18|0.38189
12:04:18|0.38189
12:04:20|0.38189
12:04:21|0.38189
12:04:22|0.38189
12:04:22|0.38189
12:04:24|0.38189
12:04:25|0.38189
12:04:26|0.38189
12:04:27|0.38189
12:04:28|0.38189
12:04:28|0.38189
12:04:30|0.38189
12:04:30|0.38189
12:04:32|0.38179
12:04:33|0.38179
12:04:33|0.38179
12:04:35|0.38179
12:04:35|0.38179
12:04:38|0.38179
12:04:38|0.38179
12:04:40|0.38179
12:04:40|0.38167
12:04:42|0.38167
12:04:42|0.38173
12:04:43|0.38173
12:04:44|0.38173
12:04:45|0.38173
12:04:46|0.38173
12:04:47|0.38195
12:04:49|0.38195
12:04:49|0.38195
12:04:51|0.38195
12:04:52|0.38195
12:04:52|0.38195
12:04:55|0.3818
12:04:55|0.3818
12:04:56|0.3818
12:04:57|0.3818
12:04:58|0.3818
12:04:59|0.3818
12:05:00|0.38178
12:05:01|0.38161
12:05:02|0.38163
12:05:03|0.38176
12:05:05|0.38176
12:05:05|0.38176
12:05:06|0.38176
12:05:08|0.38163
12:05:08|0.38163
12:05:10|0.38163
12:05:11|0.3817
12:05:12|0.38171
12:05:13|0.38171
12:05:14|0.38171
12:05:14|0.38171
12:05:16|0.38171
12:05:17|0.38188
12:05:18|0.38187
12:05:18|0.38187
12:05:20|0.38194
12:05:22|0.38194
12:05:22|0.38187
12:05:23|0.38187
12:05:24|0.38187
12:05:25|0.38187
12:05:26|0.38187
12:05:28|0.38191
12:05:28|0.38191
12:05:29|0.38191
12:05:30|0.38191
12:05:31|0.38191
12:05:32|0.38191
12:05:34|0.38211
12:05:34|0.38209
12:05:35|0.38209
12:05:36|0.38209
12:05:37|0.38225
12:05:38|0.38225
12:05:40|0.38225
12:05:41|0.38224
12:05:41|0.38224
12:05:42|0.38224
12:05:44|0.38224
12:05:44|0.38208
12:05:46|0.38208
12:05:46|0.38208
12:05:47|0.38208
12:05:48|0.38208
12:05:49|0.38208
12:05:50|0.38208
12:05:52|0.38216
12:05:53|0.38216
12:05:53|0.38216
12:05:54|0.38216
12:05:55|0.38216
12:05:56|0.38216
12:05:57|0.38216
12:05:58|0.38224
12:06:00|0.38224
12:06:00|0.38224
12:06:01|0.38235
12:06:03|0.3823
12:06:03|0.3824
12:06:05|0.38228
12:06:06|0.38228
12:06:08|0.38241
12:06:09|0.38241
12:06:10|0.38243
12:06:11|0.38243
12:06:12|0.38243
12:06:13|0.38243
12:06:14|0.38254
12:06:15|0.38254
12:06:15|0.38255
12:06:17|0.38255
12:06:18|0.38255
12:06:19|0.38255
12:06:21|0.38257
12:06:21|0.38256
12:06:22|0.38256
12:06:24|0.38256
12:06:25|0.38256
12:06:25|0.38264
12:06:27|0.38271
12:06:27|0.38265
12:06:28|0.38258
12:06:30|0.38258
12:06:31|0.38258
12:06:32|0.38269
12:06:33|0.38269
12:06:34|0.38269
12:06:35|0.38271
12:06:36|0.38271
12:06:37|0.38271
12:06:38|0.38258
12:06:39|0.38258
12:06:40|0.38258
12:06:41|0.38258
12:06:42|0.38258
12:06:43|0.38249
12:06:44|0.38265
12:06:45|0.38265
12:06:46|0.38255
12:06:47|0.38255
12:06:48|0.38255
12:06:49|0.38255
12:06:50|0.38255
12:06:51|0.38255
12:06:52|0.38244
12:06:53|0.3825
12:06:54|0.38238
12:06:55|0.3824
12:06:56|0.38243
12:06:57|0.38239
12:06:58|0.38239
12:06:59|0.38239
12:07:00|0.38239
12:07:01|0.38239
12:07:02|0.38253
12:07:03|0.38253
12:07:04|0.38253
12:07:05|0.38253
12:07:06|0.38249
12:07:08|0.38249
12:07:08|0.38257
12:07:10|0.38264
12:07:11|0.38264
12:07:12|0.38264
12:07:13|0.38264
12:07:14|0.38264
12:07:15|0.38264
12:07:15|0.38265
12:07:16|0.38265
12:07:18|0.38265
12:07:19|0.38265
12:07:20|0.38265
12:07:21|0.38265
12:07:22|0.38265
12:07:23|0.38265
12:07:24|0.38265
12:07:25|0.38265
12:07:27|0.38282
12:07:27|0.38282
12:07:29|0.38281
12:07:29|0.38254
12:07:30|0.38246
12:07:32|0.38246
12:07:33|0.38246
12:07:35|0.38257
12:07:35|0.38257
12:07:36|0.38254
12:07:38|0.38239
12:07:38|0.38239
12:07:39|0.38239
12:07:40|0.38239
12:07:41|0.38239
12:07:42|0.38239
12:07:43|0.38239
12:07:44|0.38239
12:07:45|0.38254
12:07:47|0.38254
12:07:47|0.38254
12:07:48|0.38266
12:07:49|0.38266
12:07:51|0.38266
12:07:51|0.38266
12:07:52|0.38258
12:07:53|0.38253
12:07:55|0.38266
12:07:56|0.38266
12:07:56|0.38266
12:07:57|0.38266
12:07:58|0.38266
12:07:59|0.38264
12:08:00|0.3826
12:08:02|0.3826
12:08:02|0.38265
12:08:03|0.38265
12:08:04|0.38258
12:08:05|0.38258
12:08:06|0.38258
12:08:08|0.38258
12:08:09|0.38265
12:08:11|0.38265
12:08:12|0.38265
12:08:12|0.38261
12:08:14|0.38261
12:08:15|0.38261
12:08:15|0.38261
12:08:16|0.38269
12:08:17|0.38283
12:08:18|0.38287
12:08:19|0.3829
12:08:21|0.38292
12:08:22|0.383
12:08:22|0.383
12:08:23|0.383
12:08:24|0.383
12:08:26|0.38301
12:08:26|0.38301
12:08:27|0.38301
12:08:28|0.38301
12:08:29|0.38308
12:08:30|0.38309
12:08:31|0.38309
12:08:33|0.38314
12:08:35|0.3831
12:08:35|0.3832
12:08:36|0.3832
12:08:37|0.3832
12:08:39|0.3832
12:08:39|0.3832
12:08:40|0.38313
12:08:41|0.3831
12:08:43|0.38316
12:08:44|0.38316
12:08:45|0.38316
12:08:46|0.38316
12:08:46|0.38316
12:08:48|0.38316
12:08:48|0.38316
12:08:50|0.38316
12:08:52|0.38324
12:08:52|0.38319
12:08:53|0.38319
12:08:54|0.38319
12:08:55|0.38319
12:08:56|0.38313
12:08:57|0.38313
12:08:58|0.38313
12:08:59|0.38313
12:09:01|0.38324
12:09:01|0.38324
12:09:02|0.38324
12:09:03|0.38324
12:09:04|0.38324
12:09:05|0.38313
12:09:07|0.38308
12:09:07|0.38314
12:09:09|0.38314
12:09:10|0.38314
12:09:11|0.38314
12:09:12|0.38314
12:09:13|0.38314
12:09:14|0.38324
12:09:15|0.38324
12:09:16|0.38327
12:09:17|0.38327
12:09:18|0.38327
12:09:19|0.38327
12:09:20|0.38327
12:09:21|0.38327
12:09:22|0.38327
12:09:23|0.38327
12:09:24|0.38327
12:09:25|0.38327
12:09:26|0.38327
12:09:27|0.38328
12:09:28|0.38329
12:09:29|0.38329
12:09:30|0.38329
12:09:31|0.38329
12:09:32|0.38329
12:09:33|0.38329
12:09:34|0.38323
12:09:36|0.38323
12:09:36|0.38323
12:09:37|0.38323
12:09:39|0.38323
12:09:40|0.38323
12:09:40|0.38332
12:09:41|0.38332
12:09:43|0.38332
12:09:43|0.38332
12:09:45|0.38332
12:09:45|0.38332
12:09:47|0.38332
12:09:48|0.38332
12:09:48|0.38332
12:09:50|0.38332
12:09:50|0.38332
12:09:52|0.38332
12:09:52|0.38332
12:09:53|0.38341
12:09:55|0.38341
12:09:56|0.38331
12:09:56|0.38331
12:09:57|0.38331
12:09:59|0.38355
12:10:00|0.38347
12:10:00|0.38347
12:10:02|0.38347
12:10:02|0.38347
12:10:03|0.38347
12:10:04|0.38347
12:10:06|0.38347
12:10:06|0.3835
12:10:07|0.38355
12:10:08|0.38361
12:10:10|0.38361
12:10:11|0.3836
12:10:12|0.38347
12:10:13|0.38347
12:10:14|0.38348
12:10:15|0.38366
12:10:17|0.38366
12:10:18|0.38376
12:10:20|0.38376
12:10:20|0.38376
12:10:21|0.3838
12:10:23|0.38385
12:10:23|0.38386
12:10:25|0.38386
12:10:25|0.38386
12:10:26|0.38386
12:10:27|0.38404
12:10:29|0.38404
12:10:30|0.38404
12:10:31|0.38404
12:10:31|0.38404
12:10:33|0.38404
12:10:33|0.38404
12:10:35|0.38404
12:10:35|0.38404
12:10:37|0.38404
12:10:38|0.38403
12:10:39|0.38403
12:10:40|0.38385
12:10:40|0.38388
12:10:41|0.38388
12:10:42|0.38403
12:10:43|0.38403
12:10:44|0.38403
12:10:46|0.38403
12:10:46|0.38376
12:10:47|0.38405
12:10:48|0.38408
12:10:49|0.38414
12:10:51|0.38414
12:10:52|0.38414
12:10:52|0.38412
12:10:53|0.38412
12:10:54|0.38412
12:10:55|0.38437
12:10:56|0.38437
12:10:57|0.38438
12:10:58|0.38439
12:11:00|0.38439
12:11:01|0.38439
12:11:01|0.38439
12:11:03|0.38438
12:11:04|0.38438
12:11:04|0.38438
12:11:06|0.38438
12:11:06|0.38438
12:11:08|0.38431
12:11:09|0.38431
12:11:09|0.3842
12:11:10|0.38424
12:11:13|0.38424
12:11:14|0.3839
12:11:15|0.3839
12:11:16|0.38391
12:11:17|0.38391
12:11:17|0.38401
12:11:19|0.38387
12:11:20|0.38394
12:11:21|0.38413
12:11:22|0.38413
12:11:22|0.38413
12:11:24|0.38429
12:11:25|0.38429
12:11:26|0.38438
12:11:26|0.38439
12:11:27|0.38442
12:11:30|0.38441
12:11:31|0.38441
12:11:31|0.38465
12:11:32|0.38459
12:11:33|0.38459
12:11:34|0.38468
12:11:36|0.38468
12:11:36|0.38468
12:11:37|0.38468
12:11:38|0.38467
12:11:39|0.38467
12:11:40|0.38467
12:11:41|0.38447
12:11:42|0.38454
12:11:43|0.38454
12:11:44|0.38454
12:11:45|0.38454
12:11:47|0.38454
12:11:48|0.3844
12:11:49|0.3844
12:11:50|0.3844
12:11:51|0.38451
12:11:52|0.38451
12:11:53|0.38451
12:11:54|0.38451
12:11:55|0.38451
12:11:56|0.38455
12:11:57|0.38458
12:11:58|0.38458
12:11:59|0.38462
12:12:00|0.38462
12:12:01|0.38462
12:12:02|0.38462
12:12:03|0.38462
12:12:04|0.38462
12:12:05|0.38446
12:12:06|0.38446
12:12:07|0.38446
12:12:08|0.38446
12:12:09|0.38446
12:12:10|0.38446
12:12:12|0.38446
12:12:13|0.38445
12:12:14|0.38445
12:12:15|0.38445
12:12:16|0.38445
12:12:17|0.38444
12:12:19|0.38456
12:12:19|0.38456
12:12:21|0.38454
12:12:21|0.38454
12:12:23|0.38454
12:12:23|0.38454
12:12:25|0.3845
12:12:26|0.3845
12:12:27|0.3843
12:12:28|0.3846
12:12:28|0.3846
12:12:29|0.38479
12:12:30|0.38479
12:12:31|0.38479
12:12:33|0.38479
12:12:34|0.38479
12:12:35|0.38479
12:12:36|0.38456
12:12:38|0.38456
12:12:38|0.38456
12:12:39|0.38456
12:12:40|0.38456
12:12:41|0.38456
12:12:42|0.38456
12:12:43|0.38454
12:12:44|0.38454
12:12:45|0.38454
12:12:47|0.38454
12:12:48|0.38454
12:12:49|0.38454
12:12:49|0.38454
12:12:51|0.38454
12:12:51|0.38454
12:12:52|0.38457
12:12:54|0.38457
12:12:55|0.38457
12:12:56|0.38457
12:12:56|0.38457
12:12:57|0.38457
12:12:59|0.38457
12:12:59|0.38463
12:13:01|0.38463
12:13:02|0.38463
12:13:03|0.38463
12:13:04|0.38455
12:13:05|0.38437
12:13:06|0.38437
12:13:06|0.38437
12:13:08|0.38437
12:13:09|0.38478
12:13:10|0.38482
12:13:10|0.38511
12:13:12|0.38512
12:13:14|0.38503
12:13:14|0.38502
12:13:16|0.3851
12:13:17|0.3849
12:13:18|0.3849
12:13:20|0.3849
12:13:22|0.38494
12:13:23|0.38494
12:13:24|0.38481
12:13:24|0.38481
12:13:25|0.38474
12:13:26|0.38473
12:13:27|0.38473
12:13:29|0.38473
12:13:29|0.38465
12:13:30|0.38469
12:13:32|0.38465
12:13:33|0.38465
12:13:34|0.38468
12:13:35|0.38468
12:13:35|0.38469
12:13:37|0.38469
12:13:38|0.38469
12:13:38|0.38484
12:13:40|0.38469
12:13:40|0.38469
12:13:41|0.38469
12:13:43|0.38469
12:13:43|0.38469
12:13:45|0.38469
12:13:46|0.38469
12:13:47|0.38469
12:13:48|0.38469
12:13:49|0.38469
12:13:50|0.38469
12:13:51|0.38469
12:13:52|0.38469
12:13:53|0.38469
12:13:54|0.38469
12:13:55|0.38449
12:13:56|0.38449
12:13:57|0.38455
12:13:59|0.38455
12:13:59|0.38455
12:14:00|0.38455
12:14:01|0.38455
12:14:02|0.38455
12:14:03|0.38455
12:14:05|0.38455
12:14:06|0.38455
12:14:06|0.38455
12:14:07|0.38455
12:14:08|0.38455
12:14:09|0.38455
12:14:11|0.38469
12:14:11|0.38469
12:14:12|0.38464
12:14:14|0.38464
12:14:16|0.38464
12:14:16|0.38476
12:14:17|0.38476
12:14:19|0.38469
12:14:20|0.38468
12:14:20|0.38468
12:14:21|0.38468
12:14:23|0.38468
12:14:24|0.38459
12:14:25|0.38459
12:14:25|0.38466
12:14:26|0.38466
12:14:27|0.38466
12:14:28|0.38466
12:14:29|0.38466
12:14:31|0.38464
12:14:32|0.38455
12:14:33|0.38455
12:14:34|0.38467
12:14:36|0.38467
12:14:36|0.38467
12:14:37|0.38475
12:14:39|0.38475
12:14:39|0.38481
12:14:40|0.3847
12:14:42|0.38472
12:14:42|0.38472
12:14:43|0.38472
12:14:45|0.38472
12:14:45|0.38472
12:14:46|0.38478
12:14:47|0.38478
12:14:49|0.38478
12:14:49|0.38462
12:14:51|0.38462
12:14:51|0.38462
12:14:53|0.38462
12:14:53|0.38462
12:14:55|0.38462
12:14:55|0.38462
12:14:56|0.38469
12:14:57|0.38469
12:14:59|0.38473
12:14:59|0.38473
12:15:00|0.38473
12:15:01|0.38473
12:15:02|0.38473
12:15:04|0.38473
12:15:05|0.38473
12:15:05|0.38462
12:15:06|0.38451
12:15:07|0.38451
12:15:08|0.38451
12:15:09|0.38454
12:15:10|0.38454
12:15:11|0.38454
12:15:12|0.38421
12:15:13|0.38421
12:15:15|0.38421
12:15:17|0.38421
12:15:18|0.38425
12:15:19|0.38425
12:15:21|0.38425
12:15:22|0.38425
12:15:22|0.3842
12:15:24|0.3844
12:15:25|0.3844
12:15:26|0.38441
12:15:27|0.38454
12:15:28|0.38454
12:15:29|0.38454
12:15:30|0.38454
12:15:30|0.38454
12:15:32|0.38454
12:15:33|0.38454
12:15:34|0.38454
12:15:35|0.38454
12:15:36|0.38454
12:15:37|0.38454
12:15:38|0.38454
12:15:39|0.38455
12:15:40|0.38455
12:15:41|0.38455
12:15:42|0.38455
12:15:43|0.38455
12:15:44|0.38455
12:15:45|0.38455
12:15:46|0.38455
12:15:48|0.38455
12:15:49|0.38455
12:15:49|0.38455
12:15:50|0.38455
12:15:51|0.38455
12:15:53|0.38445
12:15:53|0.38445
12:15:54|0.38448
12:15:55|0.38448
12:15:56|0.38448
12:15:57|0.38448
12:15:58|0.38451
12:15:59|0.38451
12:16:00|0.38451
12:16:01|0.38451
12:16:02|0.38443
12:16:03|0.38443
12:16:04|0.38448
12:16:05|0.38448
12:16:06|0.38448
12:16:07|0.38448
12:16:08|0.38448
12:16:09|0.38439
12:16:10|0.38439
12:16:11|0.38435
12:16:12|0.38435
12:16:13|0.38435
12:16:14|0.38438
12:16:17|0.38438
12:16:18|0.38438
12:16:19|0.38438
12:16:19|0.38438
12:16:21|0.38438
12:16:22|0.38415
12:16:23|0.38415
12:16:24|0.38412
12:16:25|0.38412
12:16:27|0.38413
12:16:27|0.38413
12:16:28|0.38413
12:16:29|0.38413
12:16:31|0.38388
12:16:32|0.38404
12:16:33|0.38394
12:16:34|0.38394
12:16:35|0.38405
12:16:36|0.38405
12:16:37|0.38417
12:16:37|0.38423
12:16:39|0.38436
12:16:41|0.38431
12:16:41|0.38431
12:16:43|0.38431
12:16:43|0.38431
12:16:44|0.38431
12:16:45|0.38431
12:16:46|0.38431
12:16:47|0.38432
12:16:49|0.38432
12:16:49|0.38435
12:16:51|0.38435
12:16:51|0.38435
12:16:52|0.38435
12:16:54|0.38435
12:16:54|0.38435
12:16:55|0.38439
12:16:56|0.38439
12:16:57|0.38439
12:16:59|0.38439
12:17:00|0.38439
12:17:00|0.38441
12:17:01|0.38432
12:17:02|0.38432
12:17:03|0.38432
12:17:04|0.38432
12:17:05|0.38432
12:17:06|0.38439
12:17:07|0.38439
12:17:08|0.38439
12:17:09|0.38439
12:17:11|0.38439
12:17:11|0.38431
12:17:12|0.38431
12:17:13|0.38431
12:17:14|0.38432
12:17:15|0.38435
12:17:17|0.38435
12:17:19|0.38435
12:17:21|0.38435
12:17:21|0.38435
12:17:23|0.38435
12:17:23|0.38434
12:17:24|0.38434
12:17:25|0.38434
12:17:26|0.38434
12:17:27|0.38446
12:17:28|0.38448
12:17:29|0.38448
12:17:31|0.38447
12:17:32|0.38447
12:17:32|0.38432
12:17:33|0.38432
12:17:35|0.38435
12:17:35|0.38444
12:17:36|0.38446
12:17:38|0.38446
12:17:39|0.38446
12:17:39|0.38446
12:17:41|0.38446
12:17:42|0.38446
12:17:43|0.38446
12:17:44|0.38446
12:17:45|0.38446
12:17:46|0.38446
12:17:47|0.38446
12:17:48|0.38446
12:17:49|0.38446
12:17:50|0.38446
12:17:51|0.38446
12:17:52|0.38446
12:17:53|0.38446
12:17:54|0.38446
12:17:55|0.38446
12:17:56|0.38441
12:17:57|0.38445
12:17:58|0.38445
12:17:59|0.38445
12:18:01|0.38445
12:18:01|0.3844
12:18:02|0.3844
12:18:03|0.3844
12:18:05|0.3844
12:18:05|0.3844
12:18:06|0.38439
12:18:07|0.38439
12:18:08|0.38446
12:18:10|0.38446
12:18:11|0.38446
12:18:12|0.38446
12:18:12|0.38446
12:18:13|0.38446
12:18:14|0.38446
12:18:15|0.38446
12:18:17|0.38446
12:18:18|0.38446
12:18:19|0.38446
12:18:20|0.38446
12:18:21|0.38446
12:18:22|0.38446
12:18:23|0.38439
12:18:24|0.38439
12:18:25|0.38439
12:18:26|0.38446
12:18:28|0.38446
12:18:28|0.38446
12:18:30|0.38446
12:18:30|0.38436
12:18:31|0.38436
12:18:32|0.3845
12:18:34|0.3845
12:18:34|0.3845
12:18:35|0.3845
12:18:36|0.3845
12:18:37|0.3845
12:18:38|0.3845
12:18:40|0.3845
12:18:40|0.38443
12:18:41|0.38443
12:18:43|0.38441
12:18:43|0.38441
12:18:45|0.38441
12:18:45|0.38441
12:18:47|0.38441
12:18:48|0.38441
12:18:48|0.38441
12:18:49|0.38441
12:18:50|0.38445
12:18:51|0.38445
12:18:52|0.38445
12:18:53|0.38445
12:18:55|0.3843
12:18:55|0.38441
12:18:56|0.38441
12:18:57|0.38441
12:18:59|0.38482
12:18:59|0.38499
12:19:01|0.38507
12:19:01|0.38518
12:19:02|0.3852
12:19:03|0.3852
12:19:04|0.38521
12:19:06|0.38521
12:19:07|0.38521
12:19:08|0.38521
12:19:09|0.38522
12:19:09|0.38522
12:19:11|0.38522
12:19:12|0.38522
12:19:13|0.38522
12:19:13|0.38522
12:19:15|0.38522
12:19:15|0.38522
12:19:17|0.38522
12:19:18|0.38522
12:19:20|0.38522
12:19:21|0.38506
12:19:22|0.38519
12:19:23|0.38519
12:19:24|0.38519
12:19:26|0.38519
12:19:27|0.38519
12:19:28|0.38519
12:19:29|0.38519
12:19:30|0.38519
12:19:30|0.38519
12:19:31|0.38519
12:19:32|0.38519
12:19:33|0.38519
12:19:35|0.38519
12:19:36|0.38519
12:19:37|0.38519
12:19:38|0.38495
12:19:39|0.38495
12:19:41|0.38495
12:19:41|0.38495
12:19:42|0.38495
12:19:43|0.38488
12:19:44|0.38479
12:19:45|0.38479
12:19:47|0.38479
12:19:48|0.38479
12:19:48|0.38487
12:19:49|0.38486
12:19:50|0.38486
12:19:51|0.38486
12:19:53|0.38486
12:19:53|0.38486
12:19:54|0.38486
12:19:56|0.38486
12:19:57|0.38486
12:19:58|0.38486
12:19:58|0.38486
12:19:59|0.38486
12:20:00|0.38486
12:20:01|0.38486
12:20:02|0.38486
12:20:03|0.38486
12:20:05|0.38486
12:20:06|0.38486
12:20:07|0.38486
12:20:07|0.38486
12:20:09|0.38486
12:20:09|0.38488
12:20:10|0.38431
12:20:11|0.3843
12:20:12|0.3843
12:20:13|0.38467
12:20:14|0.38453
12:20:15|0.38453
12:20:16|0.38453
12:20:17|0.38453
12:20:18|0.38453
12:20:20|0.38466
12:20:21|0.38466
12:20:22|0.38466
12:20:24|0.38466
12:20:24|0.38466
12:20:26|0.3844
12:20:27|0.3843
12:20:28|0.38431
12:20:29|0.3843
12:20:30|0.3842
12:20:31|0.3842
12:20:32|0.38415
12:20:32|0.38415
12:20:34|0.38415
12:20:35|0.38413
12:20:36|0.38413
12:20:37|0.38419
12:20:38|0.38419
12:20:39|0.38419
12:20:40|0.38413
12:20:41|0.38413
12:20:42|0.38413
12:20:43|0.3841
12:20:44|0.3841
12:20:45|0.3841
12:20:46|0.3841
12:20:47|0.3841
12:20:48|0.3841
12:20:50|0.3841
12:20:51|0.3841
12:20:52|0.3841
12:20:52|0.3841
12:20:53|0.3841
12:20:54|0.384
12:20:56|0.384
12:20:56|0.384
12:20:58|0.384
12:20:58|0.38405
12:20:59|0.38405
12:21:00|0.38405
12:21:01|0.38405
12:21:02|0.38405
12:21:03|0.38396
12:21:04|0.38391
12:21:05|0.38391
12:21:07|0.38391
12:21:07|0.38392
12:21:08|0.38392
12:21:09|0.38392
12:21:11|0.3838
12:21:11|0.38378
12:21:12|0.38378
12:21:14|0.38378
12:21:15|0.38378
12:21:16|0.38378
12:21:17|0.38375
12:21:18|0.38389
12:21:19|0.38389
12:21:20|0.3837
12:21:21|0.3837
12:21:22|0.3837
12:21:24|0.38388
12:21:24|0.3839
12:21:26|0.38392
12:21:27|0.38392
12:21:28|0.38409
12:21:28|0.38383
12:21:29|0.38383
12:21:31|0.38395
12:21:31|0.38395
12:21:33|0.38395
12:21:34|0.38395
12:21:35|0.38384
12:21:36|0.38384
12:21:38|0.38384
12:21:39|0.38384
12:21:40|0.38384
12:21:40|0.38384
12:21:42|0.38384
12:21:43|0.38396
12:21:43|0.38396
12:21:44|0.38396
12:21:46|0.38399
12:21:47|0.38399
12:21:48|0.38426
12:21:48|0.38406
12:21:49|0.38417
12:21:50|0.3842
12:21:51|0.38406
12:21:53|0.38415
12:21:54|0.38415
12:21:55|0.3841
12:21:56|0.38405
12:21:57|0.38405
12:21:58|0.38395
12:21:59|0.38382
12:22:00|0.38382
12:22:01|0.38382
12:22:02|0.38387
12:22:03|0.38387
12:22:04|0.38395
12:22:05|0.38382
12:22:07|0.38382
12:22:08|0.38386
12:22:09|0.384
12:22:09|0.38407
12:22:10|0.38407
12:22:11|0.38407
12:22:12|0.38407
12:22:14|0.38407
12:22:14|0.38407
12:22:15|0.38405
12:22:16|0.38405
12:22:17|0.38405
12:22:18|0.38412
12:22:19|0.38412
12:22:20|0.38412
12:22:22|0.38409
12:22:23|0.38409
12:22:24|0.38409
12:22:25|0.38409
12:22:26|0.38409
12:22:28|0.38409
12:22:29|0.38409
12:22:31|0.38403
12:22:32|0.38403
12:22:33|0.38403
12:22:34|0.38403
12:22:35|0.38396
12:22:35|0.38396
12:22:37|0.38396
12:22:38|0.38396
12:22:39|0.38396
12:22:40|0.38396
12:22:41|0.38396
12:22:42|0.38396
12:22:44|0.38382
12:22:45|0.38382
12:22:45|0.38382
12:22:47|0.38382
12:22:48|0.38382
12:22:48|0.38382
12:22:50|0.38382
12:22:51|0.38382
12:22:52|0.38382
12:22:53|0.38382
12:22:54|0.38383
12:22:55|0.38384
12:22:56|0.38409
12:22:56|0.38407
12:22:58|0.38393
12:22:59|0.38407
12:23:00|0.3839
12:23:01|0.3839
12:23:02|0.3839
12:23:03|0.3839
12:23:04|0.38391
12:23:05|0.38391
12:23:06|0.38391
12:23:07|0.38391
12:23:08|0.38391
12:23:09|0.38389
12:23:10|0.38389
12:23:11|0.38389
12:23:12|0.38389
12:23:13|0.38389
12:23:14|0.38389
12:23:15|0.38389
12:23:16|0.38392
12:23:17|0.38389
12:23:18|0.38395
12:23:19|0.38395
12:23:20|0.38395
12:23:21|0.38395
12:23:22|0.38395
12:23:24|0.38395
12:23:26|0.38395
12:23:26|0.38395
12:23:28|0.38397
12:23:29|0.38397
12:23:29|0.38397
12:23:31|0.38397
12:23:32|0.38397
12:23:33|0.384
12:23:34|0.38435
12:23:35|0.38435
12:23:36|0.38435
12:23:36|0.38435
12:23:38|0.38435
12:23:39|0.38435
12:23:40|0.38433
12:23:41|0.38433
12:23:42|0.38434
12:23:43|0.38435
12:23:44|0.38435
12:23:45|0.38435
12:23:45|0.38435
12:23:47|0.38435
12:23:48|0.38435
12:23:49|0.38433
12:23:50|0.38433
12:23:51|0.38433
12:23:52|0.38433
12:23:54|0.38422
12:23:54|0.38412
12:23:55|0.38412
12:23:56|0.38412
12:23:57|0.38412
12:23:58|0.38415
12:23:59|0.38423
12:24:00|0.38423
12:24:01|0.38423
12:24:02|0.38423
12:24:03|0.38423
12:24:04|0.38423
12:24:06|0.38423
12:24:06|0.38423
12:24:07|0.38423
12:24:09|0.38423
12:24:10|0.38415
12:24:11|0.38415
12:24:11|0.38405
12:24:12|0.38405
12:24:14|0.38413
12:24:15|0.38413
12:24:16|0.38413
12:24:16|0.384
12:24:18|0.384
12:24:18|0.38424
12:24:20|0.38424
12:24:20|0.38433
12:24:21|0.38433
12:24:23|0.38433
12:24:25|0.38433
12:24:25|0.38435
12:24:27|0.38435
12:24:28|0.38435
12:24:29|0.38413
12:24:30|0.38413
12:24:31|0.38424
12:24:32|0.3843
12:24:33|0.3843
12:24:34|0.3843
12:24:35|0.3843
12:24:36|0.38432
12:24:37|0.38432
12:24:38|0.38432
12:24:39|0.38432
12:24:40|0.38432
12:24:41|0.38429
12:24:42|0.38429
12:24:43|0.38429
12:24:44|0.38436
12:24:45|0.38436
12:24:46|0.38436
12:24:47|0.38436
12:24:48|0.38436
12:24:49|0.38435
12:24:50|0.38435
12:24:51|0.38435
12:24:52|0.38435
12:24:53|0.38443
12:24:55|0.38443
12:24:55|0.38443
12:24:56|0.38443
12:24:57|0.38443
12:24:58|0.38429
12:24:59|0.38429
12:25:00|0.38429
12:25:02|0.38429
12:25:02|0.38403
12:25:03|0.38392
12:25:04|0.38392
12:25:05|0.38392
12:25:06|0.38397
12:25:07|0.38397
12:25:08|0.38396
12:25:09|0.38396
12:25:11|0.38396
12:25:11|0.38397
12:25:12|0.38397
12:25:13|0.38397
12:25:14|0.38397
12:25:15|0.38397
12:25:17|0.3841
12:25:18|0.38423
12:25:18|0.38405
12:25:19|0.38405
12:25:20|0.38405
12:25:21|0.3843
12:25:22|0.3843
12:25:23|0.3843
12:25:25|0.3843
12:25:27|0.38426
12:25:28|0.38423
12:25:29|0.38436
12:25:30|0.38452
12:25:31|0.38446
12:25:32|0.38446
12:25:33|0.38446
12:25:34|0.38446
12:25:35|0.38446
12:25:36|0.38446
12:25:37|0.38446
12:25:38|0.38452
12:25:39|0.38453
12:25:41|0.38456
12:25:41|0.38456
12:25:43|0.38456
12:25:43|0.38457
12:25:44|0.38457
12:25:46|0.38457
12:25:46|0.38457
12:25:47|0.38457
12:25:48|0.38457
12:25:49|0.38457
12:25:50|0.38457
12:25:51|0.38457
12:25:53|0.38457
12:25:54|0.38457
12:25:54|0.38457
12:25:56|0.38457
12:25:56|0.38469
12:25:57|0.38468
12:25:59|0.38468
12:26:00|0.38468
12:26:00|0.38468
12:26:02|0.38468
12:26:03|0.38468
12:26:03|0.38468
12:26:05|0.38464
12:26:05|0.38464
12:26:06|0.38464
12:26:08|0.38464
12:26:08|0.38464
12:26:10|0.3843
12:26:11|0.38422
12:26:12|0.3841
12:26:13|0.3841
12:26:14|0.3841
12:26:15|0.3841
12:26:17|0.38405
12:26:17|0.38405
12:26:19|0.38407
12:26:19|0.38407
12:26:20|0.38401
12:26:21|0.38392
12:26:22|0.38392
12:26:23|0.38395
12:26:24|0.3839
12:26:25|0.3839
12:26:26|0.3839
12:26:28|0.3839
12:26:29|0.3839
12:26:29|0.3839
12:26:31|0.38395
12:26:32|0.38395
12:26:32|0.38395
12:26:35|0.38395
12:26:35|0.38395
12:26:37|0.38388
12:26:38|0.38389
12:26:38|0.38391
12:26:40|0.38391
12:26:40|0.38389
12:26:42|0.38387
12:26:43|0.38387
12:26:44|0.38387
12:26:44|0.38387
12:26:46|0.38387
12:26:47|0.38387
12:26:47|0.38387
12:26:49|0.38387
12:26:49|0.38387
12:26:51|0.38387
12:26:51|0.38388
12:26:52|0.38388
12:26:53|0.38395
12:26:55|0.38381
12:26:56|0.38381
12:26:57|0.38381
12:26:58|0.38381
12:26:59|0.38386
12:26:59|0.38386
12:27:00|0.38386
12:27:02|0.38386
12:27:03|0.38383
12:27:04|0.38383
12:27:05|0.38383
12:27:06|0.38384
12:27:07|0.38385
12:27:08|0.38379
12:27:09|0.38379
12:27:10|0.384
12:27:11|0.384
12:27:12|0.38412
12:27:13|0.38412
12:27:14|0.38412
12:27:15|0.38412
12:27:16|0.38403
12:27:17|0.38396
12:27:18|0.38396
12:27:19|0.38396
12:27:20|0.38394
12:27:21|0.38394
12:27:22|0.38396
12:27:23|0.38396
12:27:24|0.38396
12:27:25|0.38416
12:27:26|0.38435
12:27:27|0.38435
12:27:28|0.38435
12:27:29|0.38435
12:27:30|0.38426
12:27:31|0.38426
12:27:32|0.384
12:27:33|0.38413
12:27:34|0.3842
12:27:35|0.3842
12:27:36|0.3842
12:27:37|0.38419
12:27:38|0.38419
12:27:39|0.38419
12:27:40|0.38419
12:27:41|0.38419
12:27:42|0.38419
12:27:43|0.38419
12:27:45|0.38419
12:27:46|0.38419
12:27:46|0.38419
12:27:48|0.38419
12:27:48|0.38419
12:27:49|0.3842
12:27:50|0.3842
12:27:51|0.38422
12:27:52|0.38449
12:27:53|0.38442
12:27:54|0.38442
12:27:55|0.38439
12:27:56|0.38439
12:27:57|0.38439
12:27:58|0.38439
12:28:00|0.38439
12:28:01|0.38439
12:28:01|0.3838
12:28:02|0.3838
12:28:04|0.3838
12:28:04|0.38371
12:28:06|0.38371
12:28:06|0.38371
12:28:08|0.38374
12:28:09|0.38374
12:28:10|0.38374
12:28:11|0.38374
12:28:12|0.38374
12:28:13|0.38374
12:28:14|0.38378
12:28:15|0.38375
12:28:16|0.38375
12:28:17|0.38377
12:28:18|0.38377
12:28:20|0.38379
12:28:20|0.38379
12:28:21|0.38379
12:28:22|0.38379
12:28:23|0.38379
12:28:24|0.38379
12:28:26|0.38379
12:28:26|0.38379
12:28:28|0.38379
12:28:29|0.38376
12:28:30|0.38362
12:28:32|0.38362
12:28:33|0.38376
12:28:34|0.38376
12:28:35|0.38374
12:28:36|0.38376
12:28:37|0.38376
12:28:38|0.38376
12:28:39|0.38376
12:28:40|0.38376
12:28:41|0.38376
12:28:42|0.38369
12:28:43|0.38369
12:28:44|0.38357
12:28:45|0.38365
12:28:46|0.3837
12:28:47|0.3837
12:28:49|0.3837
12:28:50|0.38362
12:28:50|0.38362
12:28:52|0.38362
12:28:53|0.38362
12:28:53|0.38362
12:28:54|0.38362
12:28:55|0.38362
12:28:56|0.38362
12:28:58|0.38362
12:28:58|0.38362
12:28:59|0.38364
12:29:00|0.38364
12:29:01|0.38364
12:29:02|0.38364
12:29:04|0.38364
12:29:04|0.38364
12:29:05|0.38364
12:29:06|0.38364
12:29:07|0.38364
12:29:08|0.38364
12:29:09|0.38364
12:29:10|0.38364
12:29:11|0.38364
12:29:12|0.38365
12:29:13|0.38365
12:29:14|0.38365
12:29:15|0.38365
12:29:16|0.38365
12:29:17|0.38365
12:29:18|0.38365
12:29:20|0.38358
12:29:21|0.38357
12:29:21|0.38357
12:29:23|0.38357
12:29:24|0.38357
12:29:25|0.38357
12:29:26|0.38357
12:29:27|0.38357
12:29:28|0.38357
12:29:30|0.38365
12:29:30|0.38365
12:29:31|0.38365
12:29:32|0.38365
12:29:34|0.38364
12:29:35|0.38365
12:29:36|0.38365
12:29:37|0.38365
12:29:38|0.38395
12:29:39|0.38395
12:29:40|0.38395
12:29:41|0.38393
12:29:42|0.38393
12:29:43|0.38393
12:29:44|0.38393
12:29:45|0.38393
12:29:46|0.38377
12:29:47|0.38378
12:29:48|0.38378
12:29:49|0.38378
12:29:50|0.38389
12:29:51|0.38389
12:29:53|0.38393
12:29:53|0.38393
12:29:54|0.38393
12:29:55|0.38393
12:29:56|0.38389
12:29:57|0.38392
12:29:59|0.38392
12:29:59|0.38377
12:30:00|0.38377
12:30:01|0.38377
12:30:03|0.38377
12:30:03|0.38371
12:30:04|0.38371
12:30:05|0.38377
12:30:06|0.38377
12:30:07|0.38382
12:30:08|0.38382
12:30:09|0.38389
12:30:10|0.38398
12:30:11|0.38388
12:30:12|0.38388
12:30:13|0.38388
12:30:14|0.38388
12:30:15|0.38388
12:30:16|0.38388
12:30:17|0.38388
12:30:19|0.38407
12:30:20|0.38407
12:30:20|0.38417
12:30:21|0.38417
12:30:22|0.38421
12:30:23|0.38421
12:30:25|0.38421
12:30:25|0.38421
12:30:26|0.38421
12:30:27|0.38421
12:30:29|0.38421
12:30:29|0.38421
12:30:30|0.38421
12:30:31|0.38421
12:30:33|0.38421
12:30:33|0.38421
12:30:35|0.38414
12:30:36|0.38397
12:30:37|0.38397
12:30:38|0.38397
12:30:39|0.3841
12:30:40|0.38377
12:30:40|0.38381
12:30:42|0.38381
12:30:42|0.38381
12:30:44|0.38381
12:30:45|0.38364
12:30:46|0.38352
12:30:47|0.38352
12:30:48|0.38355
12:30:49|0.38353
12:30:50|0.38361
12:30:51|0.38361
12:30:52|0.38361
12:30:53|0.38361
12:30:54|0.38361
12:30:55|0.38361
12:30:56|0.38351
12:30:57|0.38351
12:30:58|0.38351
12:30:59|0.38351
12:31:00|0.38347
12:31:01|0.38347
12:31:02|0.38347
12:31:03|0.38347
12:31:04|0.38348
12:31:05|0.38348
12:31:06|0.38348
12:31:07|0.38354
12:31:08|0.38347
12:31:09|0.38343
12:31:10|0.3835
12:31:11|0.3835
12:31:12|0.3835
12:31:13|0.3835
12:31:14|0.3837
12:31:15|0.3837
12:31:16|0.3837
12:31:18|0.3837
12:31:19|0.38365
12:31:20|0.38365
12:31:21|0.38376
12:31:21|0.38376
12:31:23|0.38376
12:31:24|0.38378
12:31:24|0.38378
12:31:25|0.38378
12:31:26|0.38385
12:31:28|0.38385
12:31:29|0.38385
12:31:30|0.38385
12:31:31|0.38385
12:31:31|0.38385
12:31:33|0.38385
12:31:34|0.38385
12:31:35|0.38382
12:31:36|0.38388
12:31:37|0.3841
12:31:38|0.3841
12:31:40|0.3841
12:31:41|0.38415
12:31:42|0.38415
12:31:43|0.38415
12:31:44|0.38415
12:31:45|0.38415
12:31:46|0.38427
12:31:47|0.38427
12:31:48|0.38417
12:31:49|0.38418
12:31:50|0.38418
12:31:51|0.38433
12:31:52|0.38434
12:31:53|0.38435
12:31:54|0.38435
12:31:55|0.38435
12:31:57|0.3844
12:31:57|0.38438
12:31:59|0.38438
12:31:59|0.3844
12:32:00|0.3844
12:32:01|0.3844
12:32:02|0.3844
12:32:04|0.3844
12:32:04|0.3844
12:32:05|0.38435
12:32:06|0.38429
12:32:08|0.38443
12:32:09|0.38443
12:32:09|0.38443
12:32:10|0.38443
12:32:11|0.38443
12:32:13|0.38443
12:32:14|0.38429
12:32:15|0.38429
12:32:16|0.38438
12:32:16|0.38438
12:32:19|0.38438
12:32:19|0.38458
12:32:20|0.38459
12:32:21|0.3847
12:32:22|0.3847
12:32:23|0.3846
12:32:24|0.38476
12:32:26|0.38463
12:32:26|0.38475
12:32:28|0.38469
12:32:29|0.38473
12:32:30|0.38473
12:32:31|0.38473
12:32:32|0.38473
12:32:33|0.38475
12:32:34|0.38475
12:32:35|0.38476
12:32:36|0.38476
12:32:37|0.38476
12:32:38|0.38477
12:32:40|0.38477
12:32:40|0.38477
12:32:42|0.38477
12:32:43|0.38477
12:32:43|0.38477
12:32:44|0.38476
12:32:45|0.38478
12:32:46|0.38478
12:32:47|0.38478
12:32:48|0.38478
12:32:50|0.38486
12:32:51|0.38486
12:32:51|0.38477
12:32:52|0.38477
12:32:54|0.38477
12:32:54|0.38477
12:32:55|0.38477
12:32:57|0.38477
12:32:57|0.38477
12:32:58|0.38477
12:33:00|0.38474
12:33:01|0.38474
12:33:02|0.38473
12:33:02|0.38473
12:33:04|0.38473
12:33:04|0.38473
12:33:05|0.38473
12:33:06|0.38476
12:33:07|0.385
12:33:08|0.385
12:33:09|0.385
12:33:10|0.38525
12:33:11|0.38533
12:33:12|0.38532
12:33:14|0.38532
12:33:15|0.38532
12:33:15|0.38532
12:33:16|0.38532
12:33:18|0.38542
12:33:18|0.38542
12:33:19|0.38538
12:33:21|0.38538
12:33:21|0.38538
12:33:23|0.38538
12:33:24|0.38538
12:33:25|0.38538
12:33:26|0.38538
12:33:27|0.38546
12:33:28|0.38546
12:33:29|0.38538
12:33:30|0.3856
12:33:31|0.38551
12:33:32|0.38551
12:33:32|0.38551
12:33:35|0.38551
12:33:35|0.38545
12:33:37|0.38545
12:33:37|0.38545
12:33:39|0.38548
12:33:40|0.38548
12:33:41|0.38542
12:33:41|0.38537
12:33:42|0.38537
12:33:44|0.38532
12:33:45|0.38532
12:33:46|0.38526
12:33:47|0.38526
12:33:48|0.38526
12:33:50|0.38511
12:33:50|0.38511
12:33:52|0.38511
12:33:53|0.38495
12:33:54|0.38495
12:33:55|0.38489
12:33:55|0.38489
12:33:57|0.38489
12:33:58|0.38489
12:33:59|0.38483
12:34:00|0.38489
12:34:01|0.38489
12:34:02|0.38489
12:34:03|0.38489
12:34:04|0.38489
12:34:05|0.38474
12:34:06|0.38474
12:34:07|0.38473
12:34:08|0.38473
12:34:09|0.38473
12:34:10|0.38473
12:34:11|0.38476
12:34:12|0.38476
12:34:13|0.38476
12:34:14|0.38476
12:34:15|0.38476
12:34:16|0.38501
12:34:17|0.38501
12:34:18|0.38514
12:34:19|0.38514
12:34:20|0.38502
12:34:22|0.38481
12:34:22|0.38477
12:34:23|0.3849
12:34:25|0.38482
12:34:25|0.38482
12:34:27|0.38482
12:34:28|0.38468
12:34:29|0.38468
12:34:30|0.38476
12:34:31|0.38476
12:34:32|0.38469
12:34:33|0.38469
12:34:35|0.38469
12:34:36|0.38469
12:34:37|0.38466
12:34:38|0.38469
12:34:39|0.38469
12:34:40|0.38463
12:34:41|0.38474
12:34:42|0.38474
12:34:43|0.38474
12:34:44|0.38474
12:34:45|0.38474
12:34:46|0.38474
12:34:47|0.38474
12:34:48|0.38474
12:34:50|0.38474
12:34:51|0.38465
12:34:51|0.38465
12:34:52|0.3846
12:34:54|0.3846
12:34:55|0.3846
12:34:56|0.3846
12:34:57|0.3846
12:34:58|0.3846
12:34:59|0.38453
12:35:00|0.38445
12:35:01|0.38445
12:35:02|0.38445
12:35:03|0.38445
12:35:03|0.38445
12:35:05|0.38445
12:35:06|0.38442
12:35:06|0.38442
12:35:08|0.3846
12:35:09|0.38449
12:35:10|0.38449
12:35:11|0.38449
12:35:12|0.38449
12:35:13|0.38449
12:35:14|0.38449
12:35:14|0.38464
12:35:16|0.38481
12:35:17|0.38481
12:35:17|0.38463
12:35:19|0.38463
12:35:20|0.38497
12:35:21|0.38497
12:35:21|0.38512
12:35:23|0.38509
12:35:24|0.38516
12:35:25|0.38497
12:35:25|0.38497
12:35:27|0.38497
12:35:28|0.38513
12:35:29|0.38516
12:35:30|0.38516
12:35:31|0.3851
12:35:33|0.3851
12:35:33|0.3851
12:35:35|0.3851
12:35:37|0.38506
12:35:38|0.38506
12:35:39|0.38506
12:35:40|0.38506
12:35:41|0.38506
12:35:42|0.38506
12:35:43|0.38505
12:35:43|0.385
12:35:45|0.38487
12:35:46|0.38487
12:35:46|0.38487
12:35:47|0.38487
12:35:49|0.38487
12:35:49|0.38478
12:35:51|0.38478
12:35:52|0.38478
12:35:53|0.38478
12:35:54|0.38478
12:35:55|0.38478
12:35:57|0.3848
12:35:57|0.38464
12:35:58|0.38464
12:35:59|0.38464
12:36:01|0.38464
12:36:01|0.38464
12:36:02|0.38464
12:36:03|0.38464
12:36:05|0.38464
12:36:05|0.38464
12:36:06|0.38464
12:36:07|0.38464
12:36:08|0.38464
12:36:09|0.38498
12:36:11|0.38498
12:36:11|0.38504
12:36:13|0.38506
12:36:13|0.38504
12:36:14|0.38504
12:36:15|0.38519
12:36:17|0.38521
12:36:17|0.38521
12:36:18|0.38522
12:36:19|0.38522
12:36:20|0.38493
12:36:21|0.38493
12:36:22|0.38506
12:36:23|0.38473
12:36:25|0.38485
12:36:25|0.38479
12:36:26|0.38479
12:36:27|0.38479
12:36:28|0.38481
12:36:29|0.38465
12:36:30|0.38465
12:36:31|0.38465
12:36:33|0.38465
12:36:34|0.38465
12:36:34|0.38465
12:36:36|0.3845
12:36:38|0.38437
12:36:39|0.38441
12:36:41|0.38441
12:36:42|0.38441
12:36:44|0.38441
12:36:44|0.38441
12:36:45|0.38441
12:36:46|0.38453
12:36:48|0.38453
12:36:48|0.38453
12:36:49|0.38453
12:36:51|0.38453
12:36:52|0.38451
12:36:52|0.38459
12:36:54|0.38472
12:36:55|0.38467
12:36:55|0.38467
12:36:57|0.38467
12:36:57|0.38467
12:36:59|0.38467
12:37:00|0.38467
12:37:01|0.38447
12:37:02|0.38447
12:37:03|0.38447
12:37:04|0.3846
12:37:05|0.3846
12:37:06|0.38439
12:37:07|0.38439
12:37:08|0.38439
12:37:09|0.38416
12:37:10|0.38417
12:37:11|0.38412
12:37:12|0.38426
12:37:13|0.38414
12:37:14|0.38414
12:37:15|0.38414
12:37:16|0.38428
12:37:17|0.38428
12:37:18|0.38423
12:37:19|0.38417
12:37:20|0.38434
12:37:22|0.38434
12:37:22|0.38439
12:37:23|0.38431
12:37:25|0.38431
12:37:25|0.38431
12:37:26|0.38441
12:37:28|0.38441
12:37:28|0.38441
12:37:29|0.38437
12:37:31|0.38446
12:37:31|0.38446
12:37:33|0.38446
12:37:33|0.38458
12:37:34|0.38448
12:37:35|0.38448
12:37:37|0.3847
12:37:38|0.3847
12:37:39|0.38461
12:37:40|0.38461
12:37:41|0.38461
12:37:42|0.38461
12:37:44|0.38461
12:37:44|0.38461
12:37:46|0.38461
12:37:47|0.38461
12:37:47|0.38456
12:37:48|0.38456
12:37:50|0.38456
12:37:51|0.38458
12:37:51|0.38458
12:37:52|0.38452
12:37:53|0.38452
12:37:56|0.38452
12:37:56|0.38452
12:37:57|0.38452
12:37:59|0.38452
12:37:59|0.38455
12:38:00|0.38455
12:38:01|0.38455
12:38:02|0.38455
12:38:03|0.38455
12:38:05|0.38455
12:38:06|0.38455
12:38:06|0.38472
12:38:08|0.38472
12:38:09|0.3847
12:38:10|0.3847
12:38:12|0.3847
12:38:12|0.3847
12:38:13|0.3847
12:38:14|0.38478
12:38:15|0.38481
12:38:16|0.38479
12:38:17|0.38479
12:38:18|0.38489
12:38:19|0.38489
12:38:20|0.38489
12:38:21|0.38489
12:38:22|0.38489
12:38:23|0.38489
12:38:24|0.38489
12:38:26|0.38489
12:38:26|0.38476
12:38:27|0.38476
12:38:29|0.38463
12:38:29|0.38456
12:38:30|0.38456
12:38:31|0.38456
12:38:32|0.38456
12:38:33|0.38456
12:38:34|0.38456
12:38:35|0.38444
12:38:36|0.38441
12:38:37|0.38441
12:38:38|0.38441
12:38:40|0.38429
12:38:41|0.38439
12:38:43|0.38439
12:38:43|0.38439
12:38:45|0.38439
12:38:46|0.38439
12:38:47|0.38439
12:38:48|0.3844
12:38:49|0.3844
12:38:50|0.38451
12:38:50|0.38451
12:38:52|0.38451
12:38:53|0.38451
12:38:53|0.38451
12:38:55|0.38451
12:38:56|0.38451
12:38:57|0.38451
12:38:58|0.38451
12:38:59|0.38452
12:39:00|0.38452
12:39:01|0.38452
12:39:02|0.38429
12:39:03|0.38429
12:39:04|0.38429
12:39:05|0.38429
12:39:06|0.38429
12:39:07|0.3846
12:39:08|0.38481
12:39:09|0.38474
12:39:10|0.38495
12:39:11|0.38508
12:39:12|0.38508
12:39:13|0.38508
12:39:14|0.38508
12:39:15|0.38498
12:39:16|0.38498
12:39:17|0.38498
12:39:18|0.38498
12:39:19|0.38498
12:39:20|0.38504
12:39:21|0.38507
12:39:22|0.38507
12:39:23|0.38501
12:39:24|0.38489
12:39:25|0.38489
12:39:26|0.38489
12:39:27|0.38489
12:39:28|0.38489
12:39:29|0.38484
12:39:30|0.38484
12:39:32|0.38484
12:39:32|0.38484
12:39:33|0.38482
12:39:34|0.38482
12:39:35|0.38482
12:39:37|0.38482
12:39:37|0.38487
12:39:38|0.38487
12:39:39|0.38487
12:39:41|0.38487
12:39:41|0.38487
12:39:42|0.38487
12:39:44|0.38487
12:39:45|0.38487
12:39:45|0.38495
12:39:47|0.38495
12:39:48|0.38495
12:39:49|0.38495
12:39:50|0.38495
12:39:50|0.38491
12:39:52|0.38491
12:39:53|0.3851
12:39:54|0.38508
12:39:55|0.38508
12:39:56|0.38508
12:39:58|0.38508
12:39:59|0.38508
12:39:59|0.38508
12:40:00|0.38514
12:40:02|0.38514
12:40:02|0.38514
12:40:03|0.38514
12:40:04|0.38514
12:40:06|0.38518
12:40:06|0.38518
12:40:07|0.38507
12:40:08|0.38499
12:40:10|0.38498
12:40:11|0.38498
12:40:11|0.38498
12:40:12|0.38489
12:40:14|0.38491
12:40:15|0.38479
12:40:15|0.38479
12:40:16|0.38479
12:40:17|0.38479
12:40:19|0.38479
12:40:19|0.38479
12:40:21|0.38479
12:40:22|0.38479
12:40:22|0.38495
12:40:23|0.38495
12:40:24|0.3849
12:40:25|0.3849
12:40:27|0.38497
12:40:27|0.38484
12:40:28|0.38484
12:40:29|0.38477
12:40:30|0.38477
12:40:32|0.38477
12:40:32|0.3848
12:40:33|0.38477
12:40:34|0.38477
12:40:37|0.38477
12:40:38|0.38484
12:40:38|0.3848
12:40:40|0.38476
12:40:41|0.38476
12:40:42|0.38485
12:40:43|0.38485
12:40:45|0.38485
12:40:45|0.38485
12:40:46|0.38485
12:40:47|0.38471
12:40:49|0.38471
12:40:50|0.38471
12:40:50|0.38471
12:40:51|0.38471
12:40:52|0.38481
12:40:54|0.38481
12:40:55|0.38485
12:40:55|0.38485
12:40:56|0.38485
12:40:58|0.38485
12:40:59|0.38485
12:41:00|0.38485
12:41:01|0.38485
12:41:01|0.38485
12:41:03|0.38485
12:41:04|0.38481
12:41:06|0.38466
12:41:07|0.38466
12:41:08|0.38466
12:41:09|0.38466
12:41:10|0.38466
12:41:11|0.38466
12:41:11|0.38466
12:41:12|0.38466
12:41:13|0.38466
12:41:15|0.38466
12:41:15|0.38466
12:41:16|0.38466
12:41:18|0.38466
12:41:18|0.38468
12:41:20|0.38468
12:41:21|0.38468
12:41:22|0.38468
12:41:22|0.38468
12:41:24|0.38468
12:41:25|0.38493
12:41:26|0.38493
12:41:27|0.38493
12:41:28|0.38493
12:41:28|0.38493
12:41:30|0.38496
12:41:31|0.38496
12:41:32|0.38496
12:41:33|0.38496
12:41:34|0.38491
12:41:34|0.38491
12:41:36|0.38491
12:41:37|0.38491
12:41:38|0.38491
12:41:38|0.38491
12:41:39|0.38491
12:41:42|0.38491
12:41:43|0.38491
12:41:43|0.38491
12:41:45|0.38491
12:41:46|0.38491
12:41:46|0.38491
12:41:47|0.38491
12:41:48|0.38491
12:41:49|0.38491
12:41:51|0.38491
12:41:51|0.38491
12:41:52|0.38491
12:41:54|0.38492
12:41:54|0.38492
12:41:55|0.38492
12:41:57|0.38492
12:41:57|0.38494
12:41:58|0.38494
12:42:00|0.38492
12:42:01|0.38492
12:42:02|0.38492
12:42:02|0.38492
12:42:04|0.38492
12:42:05|0.38492
12:42:06|0.38501
12:42:07|0.38501
12:42:08|0.38501
12:42:09|0.38501
12:42:09|0.38501
12:42:11|0.38501
12:42:12|0.38483
12:42:13|0.38489
12:42:13|0.38489
12:42:15|0.38491
12:42:16|0.38491
12:42:17|0.38491
12:42:18|0.38491
12:42:19|0.38491
12:42:20|0.38491
12:42:21|0.38514
12:42:22|0.38511
12:42:23|0.38511
12:42:24|0.38511
12:42:25|0.38511
12:42:26|0.38511
12:42:27|0.38519
12:42:28|0.38519
12:42:29|0.38519
12:42:30|0.38519
12:42:31|0.38519
12:42:32|0.38557
12:42:33|0.38557
12:42:34|0.38557
12:42:35|0.38557
12:42:36|0.38544
12:42:37|0.38544
12:42:38|0.38574
12:42:40|0.38574
12:42:40|0.38571
12:42:41|0.38571
12:42:43|0.3857
12:42:44|0.38574
12:42:45|0.38574
12:42:46|0.38563
12:42:47|0.38563
12:42:48|0.38561
12:42:49|0.38561
12:42:50|0.38561
12:42:51|0.38561
12:42:52|0.38561
12:42:53|0.38561
12:42:54|0.38566
12:42:55|0.38566
12:42:56|0.38566
12:42:57|0.38557
12:42:58|0.38557
12:42:59|0.38557
12:43:00|0.38557
12:43:01|0.38557
12:43:02|0.38557
12:43:03|0.38558
12:43:04|0.38566
12:43:05|0.38566
12:43:06|0.38566
12:43:08|0.38564
12:43:08|0.38564
12:43:09|0.38557
12:43:10|0.38557
12:43:11|0.38557
12:43:12|0.38557
12:43:13|0.38557
12:43:14|0.38557
12:43:15|0.38557
12:43:16|0.38557
12:43:17|0.38564
12:43:18|0.38564
12:43:19|0.38564
12:43:20|0.38565
12:43:22|0.38565
12:43:22|0.38565
12:43:23|0.38581
12:43:24|0.38581
12:43:25|0.38581
12:43:26|0.38571
12:43:27|0.38571
12:43:28|0.38566
12:43:29|0.38566
12:43:30|0.38566
12:43:31|0.38582
12:43:32|0.38569
12:43:33|0.38569
12:43:34|0.38569
12:43:35|0.38577
12:43:36|0.3858
12:43:37|0.3858
12:43:38|0.38579
12:43:39|0.38582
12:43:40|0.38582
12:43:41|0.38582
12:43:42|0.38582
12:43:43|0.38582
12:43:45|0.38582
12:43:46|0.38582
12:43:47|0.38582
12:43:48|0.38582
12:43:49|0.38582
12:43:49|0.38582
12:43:51|0.38582
12:43:52|0.38582
12:43:53|0.38578
12:43:54|0.38578
12:43:54|0.38578
12:43:56|0.38578
12:43:57|0.38578
12:43:58|0.38578
12:43:59|0.38578
12:44:00|0.38578
12:44:01|0.38564
12:44:02|0.38561
12:44:03|0.38561
12:44:04|0.38561
12:44:05|0.38561
12:44:06|0.38561
12:44:07|0.38561
12:44:08|0.38561
12:44:09|0.38561
12:44:10|0.38561
12:44:11|0.38561
12:44:12|0.38561
12:44:14|0.38561
12:44:15|0.38566
12:44:15|0.3857
12:44:17|0.3857
12:44:17|0.3857
12:44:18|0.38566
12:44:19|0.38566
12:44:20|0.38566
12:44:22|0.38559
12:44:22|0.38559
12:44:23|0.38559
12:44:24|0.38559
12:44:26|0.3856
12:44:27|0.3856
12:44:27|0.38554
12:44:28|0.38562
12:44:29|0.38562
12:44:31|0.38567
12:44:31|0.3857
12:44:32|0.3857
12:44:33|0.3857
12:44:35|0.38612
12:44:36|0.38617
12:44:37|0.38624
12:44:38|0.38624
12:44:38|0.38624
12:44:39|0.38623
12:44:41|0.38623
12:44:42|0.38621
12:44:43|0.38621
12:44:45|0.38623
12:44:46|0.38602
12:44:47|0.38602
12:44:48|0.38602
12:44:49|0.38602
12:44:50|0.38602
12:44:51|0.38602
12:44:52|0.38601
12:44:53|0.38601
12:44:54|0.38601
12:44:55|0.38601
12:44:56|0.38606
12:44:57|0.38606
12:44:58|0.38606
12:44:59|0.38603
12:45:00|0.38603
12:45:01|0.3861
12:45:02|0.38592
12:45:03|0.38599
12:45:05|0.38599
12:45:05|0.38599
12:45:06|0.38599
12:45:07|0.38605
12:45:08|0.38603
12:45:09|0.38603
12:45:11|0.38583
12:45:12|0.38583
12:45:13|0.38583
12:45:14|0.38567
12:45:15|0.38567
12:45:16|0.38567
12:45:17|0.38567
12:45:18|0.38586
12:45:19|0.38586
12:45:19|0.38581
12:45:21|0.38581
12:45:22|0.38581
12:45:23|0.38581
12:45:24|0.38589
12:45:25|0.38589
12:45:26|0.38589
12:45:27|0.38583
12:45:28|0.38583
12:45:28|0.38606
12:45:30|0.38606
12:45:30|0.38617
12:45:32|0.38617
12:45:33|0.38605
12:45:34|0.38605
12:45:35|0.38605
12:45:35|0.3859
12:45:37|0.3859
12:45:37|0.38601
12:45:38|0.38601
12:45:40|0.38601
12:45:41|0.3857
12:45:42|0.3857
12:45:43|0.3857
12:45:43|0.3857
12:45:46|0.38566
12:45:47|0.38578
12:45:47|0.38578
12:45:49|0.3859
12:45:49|0.3859
12:45:52|0.3859
12:45:52|0.3859
12:45:54|0.3859
12:45:55|0.38603
12:45:55|0.38603
12:45:56|0.38608
12:45:57|0.38612
12:45:58|0.38612
12:45:59|0.38612
12:46:00|0.38612
12:46:01|0.38612
12:46:03|0.38612
12:46:03|0.38617
12:46:05|0.38617
12:46:05|0.38625
12:46:07|0.38625
12:46:08|0.38625
12:46:08|0.38625
12:46:10|0.38625
12:46:11|0.3862
12:46:12|0.38626
12:46:13|0.3863
12:46:14|0.3863
12:46:15|0.3863
12:46:16|0.3863
12:46:17|0.38624
12:46:18|0.38624
12:46:19|0.38646
12:46:20|0.3865
12:46:21|0.3865
12:46:22|0.3865
12:46:23|0.3865
12:46:24|0.3865
12:46:25|0.38648
12:46:26|0.38648
12:46:27|0.3865
12:46:28|0.3865
12:46:29|0.3865
12:46:30|0.3865
12:46:31|0.3865
12:46:32|0.3865
12:46:33|0.3865
12:46:34|0.3865
12:46:35|0.3865
12:46:36|0.38651
12:46:37|0.38651
12:46:38|0.3864
12:46:39|0.38636
12:46:40|0.38636
12:46:42|0.38633
12:46:42|0.38661
12:46:44|0.3866
12:46:44|0.38655
12:46:47|0.38655
12:46:47|0.38655
12:46:48|0.38655
12:46:49|0.38655
12:46:51|0.38655
12:46:51|0.38655
12:46:53|0.38655
12:46:54|0.38664
12:46:55|0.38665
12:46:55|0.38665
12:46:56|0.3866
12:46:58|0.38658
12:46:59|0.38658
12:46:59|0.38658
12:47:00|0.38662
12:47:02|0.38662
12:47:02|0.38662
12:47:04|0.38662
12:47:04|0.38664
12:47:06|0.38664
12:47:07|0.38664
12:47:08|0.38664
12:47:08|0.38664
12:47:10|0.38664
12:47:11|0.38664
12:47:12|0.38664
12:47:12|0.38664
12:47:13|0.38664
12:47:14|0.38665
12:47:15|0.38668
12:47:16|0.38668
12:47:17|0.38677
12:47:19|0.38678
12:47:19|0.38678
12:47:20|0.38699
12:47:22|0.3869
12:47:22|0.3869
12:47:24|0.38703
12:47:25|0.38703
12:47:26|0.38703
12:47:27|0.38706
12:47:28|0.38706
12:47:29|0.38732
12:47:30|0.38722
12:47:31|0.38731
12:47:32|0.38731
12:47:33|0.38732
12:47:34|0.38725
12:47:35|0.38725
12:47:36|0.38722
12:47:37|0.38722
12:47:38|0.38713
12:47:39|0.38713
12:47:40|0.38714
12:47:41|0.38714
12:47:42|0.38714
12:47:43|0.38735
12:47:44|0.38714
12:47:45|0.38714
12:47:46|0.38714
12:47:48|0.38714
12:47:49|0.38733
12:47:50|0.38733
12:47:51|0.38735
12:47:52|0.38734
12:47:53|0.38734
12:47:55|0.3873
12:47:56|0.3873
12:47:56|0.3873
12:47:57|0.38736
12:47:59|0.38736
12:47:59|0.38736
12:48:01|0.38736
12:48:02|0.38736
12:48:03|0.38726
12:48:04|0.38726
12:48:05|0.38726
12:48:06|0.3872
12:48:07|0.3872
12:48:08|0.38707
12:48:09|0.38697
12:48:11|0.38697
12:48:11|0.38682
12:48:13|0.38682
12:48:13|0.38682
12:48:14|0.38682
12:48:15|0.38667
12:48:16|0.38667
12:48:18|0.38667
12:48:18|0.38667
12:48:19|0.38667
12:48:20|0.38667
12:48:22|0.38667
12:48:22|0.38651
12:48:24|0.38651
12:48:24|0.38651
12:48:26|0.38675
12:48:27|0.38683
12:48:28|0.3869
12:48:29|0.3869
12:48:29|0.3869
12:48:31|0.3869
12:48:31|0.3869
12:48:32|0.3869
12:48:34|0.38673
12:48:35|0.38673
12:48:36|0.38673
12:48:37|0.38684
12:48:38|0.38691
12:48:39|0.38691
12:48:40|0.38697
12:48:42|0.3871
12:48:42|0.38698
12:48:43|0.38698
12:48:44|0.38698
12:48:45|0.38701
12:48:47|0.38701
12:48:48|0.387
12:48:49|0.38696
12:48:50|0.387
12:48:51|0.38702
12:48:52|0.38702
12:48:54|0.38698
12:48:54|0.38709
12:48:55|0.38709
12:48:56|0.38709
12:48:57|0.38709
12:48:58|0.38709
12:48:59|0.38681
12:49:00|0.38681
12:49:01|0.38681
12:49:03|0.38681
12:49:03|0.38681
12:49:04|0.38697
12:49:06|0.38697
12:49:07|0.38697
12:49:08|0.38697
12:49:08|0.38712
12:49:10|0.38724
12:49:11|0.38724
12:49:12|0.38724
12:49:14|0.38736
12:49:15|0.38753
12:49:15|0.38753
12:49:16|0.38753
12:49:18|0.38753
12:49:18|0.38753
12:49:19|0.38753
12:49:20|0.38736
12:49:21|0.38734
12:49:22|0.38734
12:49:23|0.38734
12:49:24|0.38745
12:49:25|0.38745
12:49:26|0.38745
12:49:27|0.38734
12:49:28|0.38729
12:49:29|0.38729
12:49:30|0.38697
12:49:31|0.38697
12:49:32|0.38696
12:49:33|0.38696
12:49:35|0.38706
12:49:35|0.38717
12:49:36|0.38717
12:49:37|0.38733
12:49:38|0.38755
12:49:40|0.38737
12:49:40|0.38725
12:49:41|0.38725
12:49:42|0.38725
12:49:43|0.38708
12:49:44|0.38708
12:49:45|0.38708
12:49:46|0.38708
12:49:47|0.38708
12:49:48|0.38708
12:49:50|0.38713
12:49:51|0.38716
12:49:52|0.38729
12:49:53|0.38729
12:49:54|0.38737
12:49:55|0.38738
12:49:57|0.38738
12:49:58|0.38738
12:49:58|0.38738
12:50:00|0.3874
12:50:01|0.38738
12:50:02|0.38738
12:50:03|0.38738
12:50:04|0.38738
12:50:05|0.38738
12:50:06|0.38738
12:50:08|0.38738
12:50:08|0.38738
12:50:09|0.38738
12:50:10|0.38738
12:50:12|0.38738
12:50:12|0.3875
12:50:13|0.3875
12:50:15|0.3875
12:50:15|0.3875
12:50:17|0.3875
12:50:17|0.3875
12:50:19|0.3875
12:50:19|0.38743
12:50:20|0.38715
12:50:21|0.38715
12:50:23|0.38738
12:50:24|0.38738
12:50:25|0.38738
12:50:26|0.38721
12:50:27|0.38721
12:50:28|0.38721
12:50:29|0.38721
12:50:30|0.38721
12:50:31|0.38721
12:50:32|0.38721
12:50:33|0.38721
12:50:34|0.38721
12:50:35|0.38721
12:50:36|0.38721
12:50:37|0.38722
12:50:38|0.38722
12:50:39|0.38722
12:50:40|0.38722
12:50:41|0.38722
12:50:42|0.38722
12:50:43|0.38722
12:50:44|0.38722
12:50:45|0.38722
12:50:46|0.38717
12:50:47|0.38709
12:50:48|0.38709
12:50:49|0.38714
12:50:50|0.38714
12:50:52|0.38712
12:50:52|0.38722
12:50:54|0.38737
12:50:55|0.38738
12:50:56|0.38745
12:50:57|0.38756
12:50:58|0.38756
12:50:59|0.38756
12:51:00|0.38756
12:51:02|0.38756
12:51:03|0.38756
12:51:04|0.38756
12:51:05|0.38756
12:51:06|0.3875
12:51:06|0.38736
12:51:07|0.38736
12:51:09|0.38736
12:51:10|0.38736
12:51:11|0.38736
12:51:11|0.38736
12:51:13|0.38736
12:51:14|0.38736
12:51:14|0.38739
12:51:15|0.3871
12:51:16|0.3871
12:51:18|0.3871
12:51:18|0.38743
12:51:20|0.38743
12:51:20|0.38743
12:51:22|0.38743
12:51:22|0.38743
12:51:23|0.38743
12:51:24|0.38743
12:51:25|0.38743
12:51:26|0.38743
12:51:27|0.38745
12:51:28|0.38745
12:51:30|0.38751
12:51:30|0.38746
12:51:31|0.38746
12:51:33|0.38746
12:51:34|0.38746
12:51:34|0.38746
12:51:36|0.38746
12:51:36|0.38746
12:51:37|0.38746
12:51:38|0.38746
12:51:39|0.38746
12:51:40|0.38741
12:51:41|0.3872
12:51:42|0.38713
12:51:43|0.38705
12:51:45|0.38705
12:51:45|0.3871
12:51:47|0.38714
12:51:47|0.38717
12:51:49|0.38717
12:51:50|0.38717
12:51:52|0.38738
12:51:53|0.38738
12:51:53|0.38738
12:51:54|0.38738
12:51:56|0.38738
12:51:57|0.38738
12:51:57|0.38738
12:51:59|0.38738
12:52:00|0.38738
12:52:01|0.38751
12:52:02|0.38751
12:52:03|0.38751
12:52:05|0.38751
12:52:05|0.38751
12:52:07|0.38757
12:52:08|0.38757
12:52:09|0.38757
12:52:10|0.38757
12:52:11|0.38757
12:52:12|0.38757
12:52:13|0.38757
12:52:14|0.38757
12:52:15|0.38751
12:52:16|0.38751
12:52:16|0.38751
12:52:17|0.38768
12:52:19|0.3875
12:52:19|0.38757
12:52:21|0.38757
12:52:22|0.38757
12:52:23|0.38757
12:52:24|0.38757
12:52:25|0.38757
12:52:26|0.38757
12:52:27|0.38757
12:52:28|0.38773
12:52:29|0.38766
12:52:30|0.38766
12:52:31|0.38762
12:52:32|0.38761
12:52:33|0.38761
12:52:34|0.38766
12:52:35|0.38766
12:52:36|0.3876
12:52:37|0.38734
12:52:38|0.38729
12:52:39|0.38733
12:52:40|0.38733
12:52:41|0.38733
12:52:42|0.38733
12:52:43|0.38733
12:52:44|0.38733
12:52:45|0.38733
12:52:47|0.38733
12:52:47|0.38733
12:52:48|0.38734
12:52:49|0.38824
12:52:50|0.3884
12:52:51|0.38823
12:52:52|0.38836
12:52:54|0.38821
12:52:56|0.38803
12:52:57|0.38803
12:52:58|0.38793
12:52:58|0.38807
12:52:59|0.38807
12:53:00|0.38793
12:53:02|0.3879
12:53:03|0.38787
12:53:04|0.38785
12:53:05|0.38784
12:53:06|0.38773
12:53:07|0.38762
12:53:08|0.38762
12:53:09|0.38762
12:53:10|0.38762
12:53:11|0.38762
12:53:12|0.38762
12:53:13|0.38765
12:53:14|0.38762
12:53:15|0.38762
12:53:16|0.38762
12:53:17|0.38761
12:53:18|0.38744
12:53:19|0.38744
12:53:20|0.3874
12:53:21|0.3884
12:53:22|0.38838
12:53:23|0.38829
12:53:24|0.38829
12:53:25|0.38829
12:53:26|0.3883
12:53:27|0.38798
12:53:28|0.38791
12:53:30|0.38791
12:53:30|0.38819
12:53:31|0.38819
12:53:32|0.38819
12:53:33|0.38821
12:53:34|0.38821
12:53:35|0.38821
12:53:37|0.38813
12:53:37|0.38812
12:53:38|0.38806
12:53:39|0.38842
12:53:40|0.38842
12:53:41|0.38854
12:53:42|0.38854
12:53:43|0.38854
12:53:44|0.38832
12:53:45|0.38825
12:53:46|0.38825
12:53:47|0.38837
12:53:48|0.38828
12:53:49|0.38826
12:53:50|0.38826
12:53:51|0.38825
12:53:53|0.38825
12:53:54|0.38987
12:53:56|0.38934
12:53:57|0.38904
12:53:58|0.38904
12:53:59|0.38921
12:54:00|0.38911
12:54:00|0.38905
12:54:02|0.38904
12:54:03|0.38905
12:54:04|0.38901
12:54:05|0.38901
12:54:06|0.3891
12:54:07|0.3891
12:54:08|0.38915
12:54:09|0.38896
12:54:10|0.38913
12:54:11|0.38913
12:54:12|0.38911
12:54:13|0.38916
12:54:14|0.38916
12:54:15|0.38916
12:54:16|0.38923
12:54:17|0.38937
12:54:19|0.38945
12:54:20|0.3894
12:54:20|0.38944
12:54:21|0.38944
12:54:23|0.38944
12:54:23|0.38926
12:54:25|0.38971
12:54:25|0.3897
12:54:27|0.38983
12:54:27|0.38988
12:54:28|0.38991
12:54:30|0.38991
12:54:30|0.38996
12:54:31|0.38997
12:54:32|0.39019
12:54:33|0.39047
12:54:35|0.3906
12:54:36|0.39066
12:54:37|0.39051
12:54:38|0.39051
12:54:39|0.39051
12:54:40|0.39057
12:54:41|0.39057
12:54:42|0.39061
12:54:43|0.39065
12:54:44|0.39081
12:54:45|0.39071
12:54:46|0.39071
12:54:47|0.39081
12:54:48|0.39094
12:54:49|0.39088
12:54:50|0.39085
12:54:51|0.39094
12:54:52|0.391
12:54:53|0.39101
12:54:54|0.39106
12:54:56|0.39106
12:54:57|0.39082
12:54:58|0.3909
12:54:59|0.39081
12:55:00|0.39049
12:55:01|0.39049
12:55:02|0.39048
12:55:03|0.39039
12:55:03|0.3907
12:55:05|0.39062
12:55:06|0.39061
12:55:07|0.3906
12:55:08|0.39066
12:55:08|0.39066
12:55:09|0.39078
12:55:11|0.39078
12:55:12|0.39068
12:55:12|0.39068
12:55:14|0.39068
12:55:15|0.39067
12:55:16|0.39073
12:55:17|0.39068
12:55:18|0.3907
12:55:19|0.3907
12:55:20|0.3907
12:55:21|0.3907
12:55:22|0.3907
12:55:23|0.3906
12:55:24|0.3906
12:55:25|0.3906
12:55:26|0.39054
12:55:27|0.39054
12:55:28|0.39028
12:55:29|0.39028
12:55:30|0.39028
12:55:31|0.39028
12:55:32|0.39028
12:55:33|0.39005
12:55:34|0.39008
12:55:35|0.39008
12:55:36|0.39008
12:55:37|0.39008
12:55:38|0.39008
12:55:39|0.39008
12:55:40|0.39008
12:55:41|0.39008
12:55:42|0.38962
12:55:43|0.38953
12:55:44|0.38963
12:55:45|0.38963
12:55:46|0.38967
12:55:47|0.38966
12:55:48|0.38956
12:55:49|0.38941
12:55:50|0.38946
12:55:51|0.3893
12:55:52|0.3893
12:55:53|0.3893
12:55:54|0.38946
12:55:55|0.38946
12:55:56|0.38937
12:55:58|0.38937
12:55:58|0.38931
12:55:59|0.38931
12:56:00|0.38939
12:56:01|0.38939
12:56:03|0.38931
12:56:04|0.38954
12:56:05|0.38947
12:56:06|0.3896
12:56:07|0.38952
12:56:08|0.38952
12:56:09|0.38952
12:56:10|0.38953
12:56:11|0.38953
12:56:13|0.38953
12:56:13|0.38953
12:56:14|0.38978
12:56:16|0.38982
12:56:16|0.38979
12:56:17|0.38979
12:56:18|0.38979
12:56:20|0.39
12:56:20|0.39
12:56:21|0.39004
12:56:22|0.39004
12:56:23|0.39009
12:56:25|0.39007
12:56:25|0.3894
12:56:26|0.38952
12:56:28|0.38953
12:56:28|0.38953
12:56:29|0.38953
12:56:31|0.38953
12:56:31|0.38945
12:56:33|0.38945
12:56:33|0.38945
12:56:36|0.38923
12:56:36|0.38923
12:56:37|0.38923
12:56:38|0.38923
12:56:39|0.38923
12:56:40|0.38923
12:56:41|0.38921
12:56:42|0.38921
12:56:43|0.38921
12:56:45|0.389
12:56:45|0.389
12:56:47|0.38894
12:56:47|0.38894
12:56:48|0.38903
12:56:50|0.38891
12:56:50|0.38891
12:56:52|0.38891
12:56:53|0.38901
12:56:55|0.38901
12:56:56|0.38917
12:56:57|0.38892
12:56:58|0.38892
12:56:59|0.38892
12:57:00|0.38892
12:57:01|0.38901
12:57:03|0.389
12:57:03|0.389
12:57:05|0.389
12:57:06|0.389
12:57:06|0.389
12:57:07|0.389
12:57:09|0.38909
12:57:10|0.38909
12:57:10|0.38909
12:57:12|0.38909
12:57:13|0.38909
12:57:13|0.38909
12:57:15|0.38912
12:57:15|0.38912
12:57:17|0.38912
12:57:18|0.38912
12:57:19|0.38906
12:57:20|0.38906
12:57:21|0.389
12:57:21|0.389
12:57:23|0.38895
12:57:24|0.38895
12:57:25|0.38895
12:57:26|0.38895
12:57:26|0.38917
12:57:27|0.38917
12:57:29|0.38921
12:57:30|0.38921
12:57:31|0.38921
12:57:31|0.3892
12:57:33|0.3892
12:57:33|0.3892
12:57:34|0.3892
12:57:36|0.3892
12:57:37|0.3892
12:57:37|0.3892
12:57:38|0.3892
12:57:40|0.3892
12:57:40|0.3892
12:57:41|0.38916
12:57:43|0.38883
12:57:43|0.38892
12:57:44|0.38905
12:57:45|0.38905
12:57:47|0.38895
12:57:48|0.38916
12:57:49|0.38899
12:57:49|0.38899
12:57:50|0.38899
12:57:52|0.38899
12:57:52|0.38899
12:57:54|0.38899
12:57:55|0.38895
12:57:56|0.38895
12:57:56|0.38895
12:57:58|0.38895
12:57:59|0.38895
12:58:01|0.38895
12:58:01|0.38895
12:58:03|0.38895
12:58:04|0.3891
12:58:05|0.3891
12:58:05|0.3891
12:58:07|0.3891
12:58:08|0.3891
12:58:10|0.38915
12:58:10|0.38915
12:58:11|0.38915
12:58:12|0.38917
12:58:14|0.38917
12:58:14|0.38917
12:58:16|0.38917
12:58:16|0.38909
12:58:18|0.38909
12:58:18|0.38901
12:58:19|0.38901
12:58:21|0.38901
12:58:21|0.38901
12:58:23|0.38909
12:58:23|0.38909
12:58:24|0.38892
12:58:26|0.38892
12:58:26|0.38892
12:58:27|0.38892
12:58:28|0.38879
12:58:30|0.38879
12:58:31|0.38879
12:58:32|0.38891
12:58:33|0.38891
12:58:34|0.38884
12:58:34|0.38884
12:58:36|0.38884
12:58:36|0.38884
12:58:37|0.38884
12:58:39|0.38884
12:58:40|0.38884
12:58:41|0.38884
12:58:42|0.3888
12:58:42|0.3888
12:58:43|0.3888
12:58:44|0.38879
12:58:45|0.38884
12:58:47|0.38884
12:58:47|0.38884
12:58:48|0.38892
12:58:49|0.38892
12:58:51|0.38901
12:58:52|0.3891
12:58:52|0.3891
12:58:53|0.3891
12:58:54|0.38864
12:58:56|0.38868
12:58:57|0.38868
12:58:58|0.38877
12:58:59|0.38877
12:59:00|0.38877
12:59:01|0.38889
12:59:03|0.38883
12:59:04|0.38876
12:59:05|0.38876
12:59:05|0.38876
12:59:07|0.38879
12:59:08|0.38864
12:59:09|0.3888
12:59:10|0.3888
12:59:11|0.3888
12:59:12|0.38879
12:59:13|0.38879
12:59:14|0.38879
12:59:15|0.38867
12:59:16|0.38872
12:59:17|0.38872
12:59:18|0.38865
12:59:19|0.38865
12:59:20|0.38865
12:59:21|0.38872
12:59:22|0.38876
12:59:23|0.38876
12:59:24|0.38878
12:59:25|0.38878
12:59:26|0.38878
12:59:27|0.38867
12:59:28|0.38867
12:59:29|0.38874
12:59:30|0.38874
12:59:31|0.38866
12:59:32|0.38866
12:59:33|0.38866
12:59:34|0.38866
12:59:36|0.38865
12:59:37|0.38865
12:59:37|0.38865
12:59:39|0.38874
12:59:40|0.38878
12:59:40|0.38878
12:59:41|0.38878
12:59:42|0.38878
12:59:43|0.38878
12:59:44|0.38884
12:59:46|0.38851
12:59:46|0.38851
12:59:48|0.3884
12:59:49|0.38841
12:59:49|0.3884
12:59:50|0.38841
12:59:52|0.38841
12:59:53|0.38841
12:59:53|0.38841
12:59:55|0.38841
12:59:56|0.38865
12:59:57|0.3886
12:59:58|0.3886
12:59:59|0.3886
13:00:00|0.3886
13:00:01|0.3886
13:00:03|0.38856
13:00:04|0.38867
13:00:04|0.38867
13:00:06|0.38867
13:00:07|0.38867
13:00:09|0.38856
13:00:09|0.38856
13:00:10|0.38854
13:00:11|0.38854
13:00:12|0.38854
13:00:13|0.38854
13:00:14|0.38838
13:00:16|0.38833
13:00:16|0.38833
13:00:17|0.38811
13:00:19|0.3881
13:00:19|0.38806
13:00:20|0.38806
13:00:21|0.38806
13:00:22|0.38806
13:00:23|0.38806
13:00:25|0.38806
13:00:25|0.38816
13:00:26|0.38816
13:00:27|0.38816
13:00:28|0.38806
13:00:29|0.38806
13:00:31|0.38816
13:00:31|0.38816
13:00:32|0.38811
13:00:33|0.38811
13:00:34|0.38816
13:00:35|0.38816
13:00:37|0.38816
13:00:37|0.38817
13:00:38|0.38817
13:00:39|0.38805
13:00:41|0.38799
13:00:41|0.38799
13:00:42|0.38799
13:00:43|0.38799
13:00:45|0.388
13:00:46|0.38816
13:00:47|0.38816
13:00:48|0.38816
13:00:48|0.38816
13:00:49|0.38816
13:00:50|0.38816
13:00:52|0.38816
13:00:53|0.38816
13:00:54|0.3882
13:00:55|0.3882
13:00:56|0.3882
13:00:56|0.3882
13:00:57|0.38809
13:00:59|0.38809
13:01:01|0.38816
13:01:02|0.38815
13:01:03|0.38807
13:01:04|0.38807
13:01:05|0.38807
13:01:07|0.3879
13:01:08|0.3879
13:01:09|0.3879
13:01:10|0.38786
13:01:11|0.38789
13:01:12|0.38789
13:01:13|0.38789
13:01:14|0.38789
13:01:15|0.38789
13:01:16|0.38789
13:01:17|0.38789
13:01:18|0.38789
13:01:19|0.38789
13:01:20|0.38789
13:01:21|0.38789
13:01:22|0.38789
13:01:23|0.38789
13:01:24|0.38789
13:01:25|0.3879
13:01:26|0.3879
13:01:26|0.38777
13:01:28|0.38777
13:01:29|0.38777
13:01:29|0.38785
13:01:31|0.38785
13:01:32|0.38785
13:01:32|0.38777
13:01:34|0.38777
13:01:35|0.38803
13:01:36|0.38798
13:01:37|0.38813
13:01:38|0.38799
13:01:39|0.38799
13:01:40|0.38813
13:01:41|0.38822
13:01:42|0.38822
13:01:43|0.38857
13:01:44|0.38857
13:01:45|0.38889
13:01:46|0.38889
13:01:47|0.38889
13:01:48|0.38892
13:01:49|0.38894
13:01:50|0.38902
13:01:51|0.38902
13:01:52|0.38902
13:01:53|0.38902
13:01:54|0.38887
13:01:55|0.38887
13:01:56|0.38887
13:01:57|0.38887
13:01:58|0.38887
13:01:59|0.38887
13:02:00|0.38855
13:02:01|0.38855
13:02:03|0.38853
13:02:04|0.38829
13:02:05|0.38828
13:02:06|0.38828
13:02:07|0.38825
13:02:08|0.38825
13:02:09|0.38821
13:02:11|0.38821
13:02:11|0.38821
13:02:12|0.38821
13:02:14|0.38814
13:02:14|0.38814
13:02:15|0.38814
13:02:16|0.38821
13:02:18|0.38822
13:02:18|0.38822
13:02:19|0.38822
13:02:20|0.38822
13:02:21|0.38822
13:02:23|0.38834
13:02:23|0.38834
13:02:24|0.38843
13:02:25|0.38849
13:02:26|0.38849
13:02:27|0.38812
13:02:28|0.38812
13:02:29|0.38822
13:02:30|0.3883
13:02:31|0.3883
13:02:32|0.3883
13:02:33|0.3883
13:02:34|0.3883
13:02:35|0.38821
13:02:36|0.38821
13:02:38|0.38821
13:02:38|0.38821
13:02:39|0.38796
13:02:40|0.3879
13:02:41|0.38804
13:02:43|0.38791
13:02:43|0.38791
13:02:44|0.38812
13:02:45|0.38812
13:02:46|0.38812
13:02:48|0.38812
13:02:48|0.38804
13:02:49|0.38815
13:02:50|0.38829
13:02:51|0.38829
13:02:52|0.38826
13:02:53|0.38826
13:02:54|0.38831
13:02:56|0.38831
13:02:56|0.38839
13:02:58|0.38854
13:02:58|0.38843
13:03:00|0.38843
13:03:00|0.38843
13:03:02|0.38842
13:03:03|0.38842
13:03:04|0.38842
13:03:05|0.3884
13:03:06|0.3884
13:03:07|0.3884
13:03:08|0.38835
13:03:10|0.38835
13:03:11|0.38835
13:03:12|0.38835
13:03:12|0.38849
13:03:13|0.38832
13:03:14|0.38834
13:03:15|0.38862
13:03:16|0.38866
13:03:17|0.38858
13:03:18|0.38876
13:03:20|0.38862
13:03:21|0.38866
13:03:22|0.38866
13:03:22|0.38866
13:03:23|0.38866
13:03:24|0.38846
13:03:25|0.38846
13:03:26|0.3884
13:03:27|0.38831
13:03:28|0.38831
13:03:29|0.38831
13:03:30|0.38831
13:03:32|0.38831
13:03:32|0.38822
13:03:34|0.38822
13:03:35|0.38822
13:03:36|0.38795
13:03:37|0.38792
13:03:38|0.38781
13:03:39|0.38781
13:03:41|0.38786
13:03:41|0.38799
13:03:42|0.38799
13:03:43|0.38799
13:03:44|0.38799
13:03:45|0.38799
13:03:46|0.38795
13:03:47|0.38795
13:03:48|0.388
13:03:49|0.38791
13:03:50|0.3881
13:03:52|0.3881
13:03:52|0.3881
13:03:54|0.38814
13:03:54|0.38805
13:03:56|0.38805
13:03:57|0.38805
13:03:58|0.3881
13:03:59|0.3881
13:03:59|0.38806
13:04:01|0.38806
13:04:01|0.38798
13:04:03|0.38807
13:04:03|0.38791
13:04:05|0.38771
13:04:07|0.38783
13:04:08|0.38781
13:04:10|0.38754
13:04:10|0.38754
13:04:11|0.38754
13:04:13|0.38754
13:04:14|0.38754
13:04:14|0.38773
13:04:15|0.38762
13:04:17|0.3875
13:04:18|0.38759
13:04:19|0.38759
13:04:21|0.38758
13:04:22|0.38743
13:04:23|0.38731
13:04:24|0.38737
13:04:24|0.38737
13:04:25|0.38691
13:04:27|0.38722
13:04:27|0.38713
13:04:29|0.38713
13:04:30|0.38701
13:04:31|0.38701
13:04:31|0.38701
13:04:33|0.38701
13:04:34|0.38697
13:04:35|0.38704
13:04:36|0.38705
13:04:37|0.38705
13:04:38|0.387
13:04:39|0.38705
13:04:40|0.387
13:04:41|0.38691
13:04:42|0.38691
13:04:43|0.38707
13:04:44|0.38699
13:04:45|0.387
13:04:46|0.38704
13:04:47|0.38704
13:04:48|0.38691
13:04:49|0.38698
13:04:50|0.38687
13:04:51|0.38687
13:04:52|0.38692
13:04:53|0.38694
13:04:54|0.38694
13:04:55|0.38694
13:04:56|0.38694
13:04:57|0.38694
13:04:58|0.38694
13:04:59|0.38696
13:05:00|0.38696
13:05:01|0.38696
13:05:02|0.38696
13:05:04|0.38713
13:05:05|0.38713
13:05:07|0.38717
13:05:07|0.38717
13:05:09|0.38717
13:05:09|0.38738
13:05:10|0.38738
13:05:12|0.38738
13:05:13|0.38746
13:05:13|0.38746
13:05:15|0.38749
13:05:16|0.38749
13:05:17|0.38749
13:05:18|0.38738
13:05:19|0.38738
13:05:20|0.38733
13:05:21|0.38733
13:05:22|0.38733
13:05:23|0.38733
13:05:25|0.38739
13:05:25|0.38739
13:05:27|0.38768
13:05:27|0.38768
13:05:29|0.38768
13:05:30|0.38768
13:05:30|0.38768
13:05:32|0.38768
13:05:33|0.38768
13:05:34|0.38765
13:05:35|0.38771
13:05:35|0.38771
13:05:37|0.38771
13:05:38|0.38792
13:05:38|0.38792
13:05:39|0.38766
13:05:41|0.38798
13:05:41|0.38798
13:05:43|0.38798
13:05:44|0.38798
13:05:44|0.38776
13:05:46|0.38776
13:05:47|0.38776
13:05:48|0.38776
13:05:49|0.38776
13:05:50|0.38776
13:05:51|0.38776
13:05:52|0.38776
13:05:53|0.38776
13:05:54|0.38776
13:05:55|0.38776
13:05:56|0.38776
13:05:57|0.38776
13:05:58|0.38776
13:05:59|0.38776
13:06:00|0.38775
13:06:01|0.38775
13:06:02|0.38775
13:06:03|0.38775
13:06:04|0.38775
13:06:06|0.38783
13:06:07|0.38798
13:06:08|0.388
13:06:09|0.388
13:06:10|0.388
13:06:11|0.388
13:06:12|0.388
13:06:13|0.388
13:06:14|0.388
13:06:15|0.388
13:06:16|0.388
13:06:17|0.38797
13:06:18|0.38797
13:06:19|0.38797
13:06:20|0.38797
13:06:21|0.38795
13:06:23|0.38795
13:06:23|0.38795
13:06:25|0.38795
13:06:25|0.38807
13:06:26|0.38807
13:06:27|0.38807
13:06:28|0.38815
13:06:29|0.38815
13:06:30|0.38823
13:06:31|0.38823
13:06:32|0.38822
13:06:33|0.38822
13:06:34|0.38822
13:06:35|0.38822
13:06:37|0.38823
13:06:37|0.38822
13:06:38|0.38822
13:06:39|0.38822
13:06:40|0.38834
13:06:41|0.38834
13:06:42|0.38834
13:06:43|0.38834
13:06:44|0.38834
13:06:45|0.3884
13:06:46|0.3884
13:06:47|0.3884
13:06:48|0.3884
13:06:49|0.3884
13:06:50|0.38844
13:06:52|0.38844
13:06:52|0.38844
13:06:53|0.38845
13:06:54|0.38845
13:06:55|0.38862
13:06:56|0.38862
13:06:57|0.38862
13:06:59|0.38856
13:06:59|0.38856
13:07:00|0.3886
13:07:02|0.38861
13:07:02|0.38862
13:07:03|0.38862
13:07:04|0.38861
13:07:05|0.38861
13:07:08|0.38858
13:07:09|0.38848
13:07:10|0.38848
13:07:10|0.38844
13:07:12|0.38842
13:07:13|0.38844
13:07:14|0.38831
13:07:15|0.38831
13:07:15|0.38831
13:07:16|0.38831
13:07:18|0.38831
13:07:19|0.38831
13:07:20|0.38818
13:07:21|0.38818
13:07:21|0.38829
13:07:23|0.38841
13:07:25|0.38826
13:07:25|0.38806
13:07:26|0.38813
13:07:28|0.38799
13:07:29|0.38805
13:07:30|0.38816
13:07:31|0.3882
13:07:32|0.3882
13:07:33|0.3882
13:07:35|0.3882
13:07:35|0.3882
13:07:36|0.3882
13:07:37|0.3882
13:07:38|0.388
13:07:40|0.38795
13:07:40|0.38795
13:07:41|0.38791
13:07:43|0.38791
13:07:43|0.38791
13:07:44|0.38791
13:07:45|0.38794
13:07:46|0.38797
13:07:47|0.38797
13:07:49|0.38797
13:07:49|0.38783
13:07:51|0.38783
13:07:51|0.38783
13:07:52|0.38783
13:07:53|0.38783
13:07:54|0.38783
13:07:55|0.38782
13:07:57|0.38782
13:07:57|0.38782
13:07:58|0.38782
13:08:00|0.38789
13:08:00|0.38783
13:08:01|0.38783
13:08:02|0.38773
13:08:03|0.3876
13:08:04|0.3876
13:08:06|0.3875
13:08:07|0.3875
13:08:08|0.3875
13:08:09|0.3875
13:08:11|0.3875
13:08:12|0.3875
13:08:13|0.3875
13:08:15|0.3875
13:08:15|0.38732
13:08:16|0.3874
13:08:18|0.38737
13:08:18|0.38737
13:08:20|0.38737
13:08:21|0.38706
13:08:22|0.38706
13:08:23|0.38706
13:08:24|0.38706
13:08:25|0.38712
13:08:26|0.38709
13:08:27|0.38727
13:08:28|0.38717
13:08:29|0.38717
13:08:30|0.38717
13:08:31|0.38724
13:08:32|0.38755
13:08:33|0.38755
13:08:34|0.38747
13:08:35|0.38753
13:08:36|0.38753
13:08:37|0.38753
13:08:38|0.38753
13:08:39|0.38753
13:08:40|0.38753
13:08:41|0.38756
13:08:42|0.38764
13:08:44|0.38764
13:08:44|0.38764
13:08:45|0.38764
13:08:46|0.38765
13:08:48|0.38755
13:08:48|0.38764
13:08:50|0.38764
13:08:51|0.38764
13:08:52|0.38756
13:08:53|0.38756
13:08:54|0.38756
13:08:55|0.38756
13:08:56|0.38756
13:08:57|0.38756
13:08:58|0.38756
13:08:59|0.38761
13:09:00|0.38759
13:09:01|0.38759
13:09:02|0.38747
13:09:03|0.38747
13:09:04|0.38761
13:09:06|0.38761
13:09:06|0.38761
13:09:07|0.3876
13:09:09|0.3876
13:09:09|0.3876
13:09:10|0.3876
13:09:13|0.38753
13:09:14|0.38753
13:09:15|0.38753
13:09:16|0.38753
13:09:16|0.38753
13:09:18|0.3877
13:09:18|0.3877
13:09:20|0.3877
13:09:21|0.3877
13:09:22|0.3877
13:09:23|0.38747
13:09:23|0.38747
13:09:25|0.38747
13:09:26|0.38747
13:09:27|0.38747
13:09:28|0.38754
13:09:29|0.38747
13:09:30|0.38747
13:09:32|0.38746
13:09:33|0.38746
13:09:34|0.38746
13:09:34|0.38746
13:09:35|0.38746
13:09:36|0.38746
13:09:37|0.38746
13:09:39|0.38736
13:09:39|0.38736
13:09:40|0.38736
13:09:42|0.38736
13:09:43|0.38739
13:09:43|0.38737
13:09:44|0.38737
13:09:45|0.38723
13:09:47|0.38723
13:09:47|0.38723
13:09:49|0.38723
13:09:50|0.38723
13:09:51|0.38723
13:09:52|0.38714
13:09:52|0.38714
13:09:53|0.38714
13:09:55|0.38711
13:09:56|0.3871
13:09:57|0.38695
13:09:58|0.38695
13:09:58|0.38695
13:09:59|0.38695
13:10:01|0.38698
13:10:02|0.38698
13:10:02|0.38698
13:10:03|0.38703
13:10:05|0.38703
13:10:06|0.38707
13:10:07|0.38694
13:10:08|0.38704
13:10:10|0.38703
13:10:10|0.38703
13:10:12|0.38703
13:10:13|0.38704
13:10:14|0.38704
13:10:15|0.38711
13:10:16|0.38713
13:10:16|0.38713
13:10:18|0.38713
13:10:19|0.38713
13:10:21|0.387
13:10:22|0.387
13:10:23|0.387
13:10:23|0.387
13:10:24|0.38726
13:10:25|0.38726
13:10:27|0.38726
13:10:28|0.38749
13:10:29|0.38749
13:10:30|0.38749
13:10:30|0.3875
13:10:32|0.3875
13:10:32|0.38757
13:10:34|0.38757
13:10:35|0.38745
13:10:36|0.38745
13:10:36|0.38745
13:10:38|0.38745
13:10:39|0.38745
13:10:39|0.38722
13:10:41|0.38722
13:10:42|0.38722
13:10:43|0.38722
13:10:44|0.38703
13:10:45|0.38703
13:10:46|0.38703
13:10:47|0.38703
13:10:48|0.38718
13:10:49|0.38718
13:10:50|0.38726
13:10:51|0.38731
13:10:52|0.38731
13:10:53|0.38731
13:10:54|0.38735
13:10:55|0.38755
13:10:56|0.38734
13:10:57|0.38734
13:10:58|0.38734
13:10:59|0.38734
13:11:00|0.38734
13:11:01|0.38734
13:11:02|0.3875
13:11:03|0.3875
13:11:04|0.38756
13:11:05|0.38756
13:11:06|0.38747
13:11:07|0.3874
13:11:08|0.3874
13:11:09|0.3874
13:11:10|0.3874
13:11:11|0.38741
13:11:12|0.38741
13:11:14|0.38746
13:11:14|0.38746
13:11:16|0.38746
13:11:16|0.38727
13:11:18|0.38727
13:11:19|0.38727
13:11:20|0.38727
13:11:21|0.38727
13:11:22|0.38717
13:11:22|0.38716
13:11:24|0.38716
13:11:25|0.38716
13:11:25|0.38704
13:11:27|0.38699
13:11:28|0.38699
13:11:29|0.38695
13:11:30|0.38695
13:11:31|0.38695
13:11:32|0.38702
13:11:33|0.38702
13:11:34|0.38702
13:11:35|0.38705
13:11:36|0.38705
13:11:37|0.38715
13:11:38|0.38715
13:11:39|0.38715
13:11:40|0.38714
13:11:41|0.38733
13:11:42|0.38733
13:11:43|0.38733
13:11:44|0.38733
13:11:45|0.38733
13:11:46|0.38733
13:11:47|0.38733
13:11:48|0.38737
13:11:49|0.38743
13:11:51|0.38743
13:11:51|0.38743
13:11:52|0.38774
13:11:53|0.38774
13:11:54|0.38729
13:11:55|0.38729
13:11:56|0.38729
13:11:57|0.3872
13:11:58|0.3871
13:11:59|0.3871
13:12:00|0.38703
13:12:01|0.38703
13:12:02|0.38703
13:12:03|0.38723
13:12:04|0.38717
13:12:06|0.38717
13:12:06|0.38728
13:12:07|0.38715
13:12:08|0.38715
13:12:09|0.38715
13:12:11|0.38714
13:12:12|0.38714
13:12:14|0.38714
13:12:14|0.38718
13:12:15|0.38696
13:12:16|0.38706
13:12:18|0.38704
13:12:18|0.38704
13:12:20|0.38704
13:12:20|0.38704
13:12:21|0.38704
13:12:23|0.38704
13:12:24|0.38704
13:12:24|0.38694
13:12:25|0.38694
13:12:27|0.38699
13:12:28|0.38699
13:12:29|0.38699
13:12:29|0.38694
13:12:31|0.38694
13:12:32|0.3869
13:12:32|0.38699
13:12:33|0.38699
13:12:34|0.38699
13:12:35|0.38718
13:12:36|0.38718
13:12:38|0.38718
13:12:39|0.38718
13:12:40|0.38718
13:12:40|0.38718
13:12:42|0.3871
13:12:42|0.38718
13:12:43|0.38718
13:12:44|0.38718
13:12:46|0.38718
13:12:47|0.38718
13:12:47|0.38708
13:12:48|0.38708
13:12:49|0.38708
13:12:50|0.38707
13:12:51|0.38707
13:12:53|0.38713
13:12:53|0.38713
13:12:54|0.38713
13:12:55|0.38713
13:12:56|0.38713
13:12:57|0.38713
13:12:58|0.38713
13:13:00|0.38713
13:13:00|0.38703
13:13:01|0.38703
13:13:03|0.38703
13:13:04|0.38703
13:13:04|0.3871
13:13:05|0.3871
13:13:06|0.3871
13:13:07|0.387
13:13:09|0.387
13:13:09|0.38708
13:13:10|0.38708
13:13:12|0.3871
13:13:13|0.3871
13:13:14|0.3871
13:13:15|0.3871
13:13:16|0.3871
13:13:17|0.3871
13:13:18|0.3871
13:13:20|0.3871
13:13:21|0.3872
13:13:21|0.3872
13:13:22|0.38737
13:13:24|0.38744
13:13:24|0.38744
13:13:25|0.38723
13:13:26|0.38715
13:13:27|0.38715
13:13:28|0.38733
13:13:30|0.38733
13:13:30|0.38713
13:13:31|0.38706
13:13:33|0.38706
13:13:34|0.38706
13:13:35|0.38706
13:13:36|0.38706
13:13:37|0.38706
13:13:38|0.38706
13:13:39|0.38715
13:13:40|0.38715
13:13:41|0.38715
13:13:43|0.38712
13:13:43|0.38712
13:13:44|0.38712
13:13:45|0.38712
13:13:46|0.38712
13:13:48|0.38712
13:13:48|0.38715
13:13:49|0.38707
13:13:50|0.38719
13:13:51|0.38715
13:13:52|0.38715
13:13:54|0.38715
13:13:55|0.3872
13:13:55|0.3872
13:13:57|0.38762
13:13:58|0.38751
13:13:59|0.38752
13:14:00|0.38752
13:14:01|0.38752
13:14:02|0.38752
13:14:03|0.38752
13:14:05|0.38752
13:14:05|0.38752
13:14:06|0.38757
13:14:07|0.38757
13:14:08|0.38763
13:14:09|0.38766
13:14:10|0.38766
13:14:12|0.38766
13:14:12|0.38766
13:14:13|0.38766
13:14:14|0.38783
13:14:16|0.38799
13:14:16|0.38799
13:14:17|0.38799
13:14:18|0.38799
13:14:19|0.388
13:14:21|0.38799
13:14:21|0.38792
13:14:22|0.38792
13:14:24|0.38792
13:14:24|0.38792
13:14:26|0.38792
13:14:26|0.38792
13:14:27|0.38792
13:14:29|0.38792
13:14:29|0.38792
13:14:30|0.38795
13:14:31|0.38795
13:14:32|0.38795
13:14:34|0.388
13:14:35|0.38804
13:14:35|0.38804
13:14:37|0.38809
13:14:37|0.38818
13:14:39|0.38808
13:14:39|0.38808
13:14:41|0.38808
13:14:41|0.38808
13:14:43|0.38808
13:14:44|0.38808
13:14:45|0.38808
13:14:45|0.38808
13:14:47|0.38808
13:14:48|0.38808
13:14:49|0.38808
13:14:50|0.38808
13:14:51|0.38808
13:14:52|0.38808
13:14:53|0.38808
13:14:54|0.38808
13:14:55|0.38808
13:14:56|0.38775
13:14:57|0.38775
13:14:58|0.38783
13:14:59|0.38784
13:15:00|0.38784
13:15:01|0.38808
13:15:02|0.388
13:15:03|0.388
13:15:04|0.38801
13:15:05|0.38801
13:15:06|0.38801
13:15:07|0.38802
13:15:08|0.38819
13:15:09|0.38819
13:15:10|0.38819
13:15:11|0.38822
13:15:12|0.38822
13:15:13|0.38822
13:15:15|0.38823
13:15:15|0.38823
13:15:16|0.38823
13:15:17|0.38823
13:15:19|0.38823
13:15:20|0.3884
13:15:21|0.3884
13:15:22|0.3884
13:15:23|0.38851
13:15:23|0.38851
13:15:24|0.38861
13:15:25|0.38852
13:15:27|0.38852
13:15:27|0.3888
13:15:29|0.3888
13:15:29|0.3888
13:15:31|0.3888
13:15:31|0.3888
13:15:32|0.3888
13:15:34|0.3888
13:15:34|0.38888
13:15:35|0.38888
13:15:37|0.38888
13:15:37|0.38889
13:15:39|0.38889
13:15:40|0.38897
13:15:41|0.38884
13:15:42|0.38884
13:15:42|0.38884
13:15:43|0.38879
13:15:45|0.38879
13:15:46|0.38875
13:15:47|0.389
13:15:48|0.389
13:15:49|0.389
13:15:50|0.389
13:15:51|0.389
13:15:52|0.38899
13:15:52|0.38899
13:15:53|0.38902
13:15:55|0.38902
13:15:55|0.38907
13:15:56|0.38908
13:15:57|0.38908
13:15:59|0.38908
13:15:59|0.38908
13:16:00|0.38908
13:16:01|0.38908
13:16:03|0.3891
13:16:04|0.3891
13:16:04|0.38918
13:16:06|0.38918
13:16:07|0.38912
13:16:08|0.38926
13:16:09|0.38926
13:16:09|0.38926
13:16:10|0.38926
13:16:12|0.3895
13:16:13|0.3895
13:16:14|0.3895
13:16:16|0.3895
13:16:17|0.3895
13:16:18|0.3895
13:16:19|0.3895
13:16:20|0.3895
13:16:21|0.3895
13:16:22|0.3895
13:16:24|0.38948
13:16:25|0.38948
13:16:25|0.38948
13:16:26|0.38948
13:16:27|0.3895
13:16:29|0.3895
13:16:29|0.3895
13:16:30|0.38932
13:16:31|0.38932
13:16:32|0.38902
13:16:33|0.389
13:16:35|0.38905
13:16:35|0.38905
13:16:36|0.38905
13:16:38|0.38905
13:16:39|0.38917
13:16:40|0.38917
13:16:41|0.38917
13:16:42|0.38894
13:16:43|0.38894
13:16:44|0.38894
13:16:45|0.38894
13:16:46|0.38894
13:16:47|0.38909
13:16:48|0.38909
13:16:49|0.3893
13:16:50|0.3893
13:16:51|0.3893
13:16:52|0.3893
13:16:53|0.3893
13:16:54|0.3893
13:16:55|0.3893
13:16:56|0.3893
13:16:57|0.38914
13:16:58|0.38914
13:16:59|0.38914
13:17:00|0.38914
13:17:01|0.38914
13:17:02|0.38914
13:17:03|0.3891
13:17:04|0.38918
13:17:05|0.38918
13:17:06|0.38918
13:17:07|0.3893
13:17:08|0.38919
13:17:09|0.38919
13:17:10|0.38928
13:17:11|0.38928
13:17:12|0.38928
13:17:13|0.38942
13:17:14|0.38942
13:17:15|0.3894
13:17:17|0.3894
13:17:18|0.3894
13:17:19|0.3894
13:17:20|0.3894
13:17:21|0.3894
13:17:21|0.3894
13:17:23|0.3893
13:17:24|0.3893
13:17:24|0.3893
13:17:26|0.3893
13:17:27|0.38922
13:17:28|0.3893
13:17:29|0.3893
13:17:30|0.38924
13:17:31|0.38924
13:17:32|0.38922
13:17:33|0.38922
13:17:34|0.3893
13:17:35|0.38931
13:17:36|0.38931
13:17:37|0.38931
13:17:38|0.3893
13:17:39|0.3893
13:17:40|0.3893
13:17:41|0.3893
13:17:42|0.38942
13:17:43|0.38935
13:17:44|0.38935
13:17:45|0.38942
13:17:46|0.38949
13:17:47|0.3895
13:17:48|0.3895
13:17:49|0.38959
13:17:50|0.38956
13:17:51|0.38956
13:17:52|0.38956
13:17:53|0.38965
13:17:54|0.38965
13:17:55|0.38956
13:17:56|0.38939
13:17:57|0.38939
13:17:58|0.38939
13:17:59|0.38939
13:18:00|0.38954
13:18:01|0.38954
13:18:02|0.38954
13:18:03|0.38982
13:18:04|0.38976
13:18:05|0.38976
13:18:06|0.38976
13:18:07|0.38973
13:18:08|0.38972
13:18:09|0.38972
13:18:10|0.38972
13:18:11|0.38972
13:18:12|0.38974
13:18:13|0.38978
13:18:14|0.38978
13:18:15|0.38978
13:18:16|0.38986
13:18:17|0.38986
13:18:18|0.38986
13:18:19|0.38986
13:18:20|0.38986
13:18:22|0.38947
13:18:22|0.38951
13:18:24|0.38951
13:18:25|0.38951
13:18:26|0.38951
13:18:27|0.38951
13:18:27|0.38951
13:18:29|0.38951
13:18:30|0.38951
13:18:31|0.38951
13:18:32|0.38951
13:18:33|0.38951
13:18:34|0.38941
13:18:35|0.38942
13:18:36|0.38944
13:18:37|0.38944
13:18:38|0.38944
13:18:39|0.38957
13:18:40|0.38957
13:18:40|0.38957
13:18:41|0.38957
13:18:42|0.38948
13:18:44|0.38943
13:18:45|0.38935
13:18:45|0.38946
13:18:46|0.38946
13:18:49|0.38946
13:18:49|0.38936
13:18:50|0.38936
13:18:51|0.38936
13:18:52|0.38936
13:18:53|0.3893
13:18:54|0.38921
13:18:55|0.38921
13:18:57|0.38904
13:18:58|0.38904
13:18:58|0.38904
13:18:59|0.38915
13:19:00|0.38917
13:19:01|0.38917
13:19:02|0.38917
13:19:04|0.38917
13:19:05|0.38917
13:19:05|0.38918
13:19:06|0.38907
13:19:07|0.38907
13:19:08|0.3887
13:19:10|0.38825
13:19:11|0.38825
13:19:11|0.38825
13:19:12|0.3882
13:19:14|0.38849
13:19:14|0.38849
13:19:15|0.38849
13:19:16|0.38849
13:19:18|0.38849
13:19:19|0.38849
13:19:21|0.38849
13:19:21|0.38839
13:19:22|0.38835
13:19:23|0.38835
13:19:24|0.38835
13:19:26|0.38816
13:19:27|0.38816
13:19:27|0.38816
13:19:29|0.38805
13:19:29|0.38819
13:19:32|0.38819
13:19:32|0.38828
13:19:34|0.38832
13:19:34|0.38832
13:19:35|0.38832
13:19:37|0.38832
13:19:37|0.38834
13:19:38|0.38834
13:19:40|0.38834
13:19:40|0.38834
13:19:41|0.38837
13:19:42|0.38837
13:19:44|0.38837
13:19:44|0.38837
13:19:45|0.38837
13:19:46|0.38832
13:19:47|0.38832
13:19:49|0.38832
13:19:49|0.38832
13:19:50|0.38832
13:19:51|0.38832
13:19:53|0.38832
13:19:53|0.38832
13:19:54|0.38833
13:19:55|0.38835
13:19:56|0.38839
13:19:57|0.38839
13:19:58|0.38838
13:20:00|0.3883
13:20:00|0.3883
13:20:02|0.3883
13:20:03|0.3883
13:20:04|0.38836
13:20:05|0.38819
13:20:06|0.38819
13:20:07|0.38819
13:20:08|0.38819
13:20:09|0.38803
13:20:10|0.38781
13:20:11|0.38793
13:20:12|0.38818
13:20:13|0.38818
13:20:14|0.38818
13:20:15|0.38818
13:20:16|0.3882
13:20:17|0.3882
13:20:18|0.38829
13:20:19|0.38775
13:20:21|0.38795
13:20:22|0.38776
13:20:23|0.38776
13:20:24|0.38776
13:20:25|0.38776
13:20:26|0.38776
13:20:27|0.3875
13:20:28|0.3875
13:20:29|0.38745
13:20:30|0.38746
13:20:32|0.38746
13:20:33|0.38762
13:20:33|0.38748
13:20:34|0.38748
13:20:35|0.38748
13:20:37|0.38742
13:20:37|0.38728
13:20:39|0.38728
13:20:39|0.38728
13:20:41|0.38724
13:20:41|0.38723
13:20:43|0.38723
13:20:44|0.3871
13:20:44|0.38709
13:20:45|0.38709
13:20:46|0.38697
13:20:48|0.38697
13:20:49|0.38697
13:20:50|0.38697
13:20:51|0.38697
13:20:52|0.38698
13:20:53|0.38698
13:20:54|0.38686
13:20:55|0.38682
13:20:56|0.3868
13:20:57|0.38644
13:20:58|0.38656
13:21:00|0.38656
13:21:00|0.38639
13:21:01|0.38639
13:21:02|0.38639
13:21:03|0.38639
13:21:04|0.38639
13:21:05|0.38639
13:21:06|0.38625
13:21:08|0.38626
13:21:08|0.3862
13:21:09|0.3862
13:21:10|0.38624
13:21:11|0.38624
13:21:13|0.38618
13:21:13|0.38619
13:21:15|0.38619
13:21:15|0.38619
13:21:16|0.38635
13:21:17|0.38635
13:21:18|0.38635
13:21:20|0.38595
13:21:21|0.38598
13:21:22|0.38602
13:21:23|0.38601
13:21:25|0.38601
13:21:25|0.38597
13:21:26|0.38597
13:21:27|0.38596
13:21:28|0.38626
13:21:30|0.38626
13:21:31|0.38626
13:21:32|0.38614
13:21:33|0.38605
13:21:34|0.38605
13:21:35|0.38605
13:21:35|0.38622
13:21:36|0.38622
13:21:38|0.3863
13:21:39|0.38635
13:21:40|0.38635
13:21:41|0.38635
13:21:42|0.3865
13:21:43|0.38652
13:21:44|0.38652
13:21:45|0.38655
13:21:46|0.38686
13:21:47|0.3867
13:21:48|0.38674
13:21:49|0.38674
13:21:50|0.38674
13:21:51|0.38668
13:21:53|0.38681
13:21:53|0.38696
13:21:55|0.38696
13:21:55|0.38696
13:21:57|0.38696
13:21:57|0.38675
13:21:58|0.38675
13:21:59|0.38683
13:22:00|0.3868
13:22:01|0.3868
13:22:02|0.38697
13:22:03|0.38697
13:22:04|0.387
13:22:05|0.38701
13:22:07|0.387
13:22:07|0.38708
13:22:08|0.38669
13:22:09|0.38697
13:22:10|0.38697
13:22:11|0.38676
13:22:13|0.38676
13:22:13|0.38676
13:22:14|0.38676
13:22:15|0.38676
13:22:16|0.38676
13:22:17|0.38676
13:22:18|0.38688
13:22:19|0.38688
13:22:21|0.38688
13:22:22|0.38688
13:22:24|0.38655
13:22:25|0.38658
13:22:26|0.38666
13:22:27|0.38671
13:22:27|0.38671
13:22:30|0.38685
13:22:31|0.38688
13:22:32|0.38688
13:22:33|0.3869
13:22:34|0.3869
13:22:34|0.3869
13:22:35|0.3869
13:22:36|0.38685
13:22:38|0.38685
13:22:38|0.38703
13:22:40|0.38686
13:22:41|0.38686
13:22:42|0.38686
13:22:43|0.3868
13:22:44|0.38703
13:22:45|0.38703
13:22:46|0.38705
13:22:47|0.38705
13:22:48|0.38705
13:22:49|0.38705
13:22:50|0.38705
13:22:51|0.38705
13:22:52|0.38705
13:22:53|0.38742
13:22:54|0.38727
13:22:55|0.38727
13:22:56|0.38727
13:22:57|0.38727
13:22:58|0.38727
13:22:59|0.38727
13:23:00|0.38727
13:23:01|0.38719
13:23:02|0.38723
13:23:03|0.38723
13:23:04|0.38746
13:23:05|0.3874
13:23:06|0.3874
13:23:07|0.3874
13:23:08|0.3874
13:23:09|0.3874
13:23:10|0.3874
13:23:11|0.3874
13:23:12|0.3874
13:23:13|0.3874
13:23:14|0.3874
13:23:15|0.3875
13:23:16|0.3875
13:23:17|0.3875
13:23:18|0.38753
13:23:19|0.38749
13:23:20|0.38749
13:23:21|0.38749
13:23:22|0.38749
13:23:24|0.38749
13:23:24|0.3873
13:23:26|0.3873
13:23:27|0.3873
13:23:27|0.38722
13:23:29|0.38735
13:23:30|0.38735
13:23:30|0.38717
13:23:32|0.38714
13:23:33|0.38722
13:23:34|0.38722
13:23:35|0.38722
13:23:36|0.38722
13:23:37|0.38722
13:23:37|0.38738
13:23:39|0.38738
13:23:40|0.38738
13:23:41|0.38738
13:23:42|0.38738
13:23:43|0.38738
13:23:44|0.38738
13:23:44|0.38738
13:23:45|0.38738
13:23:47|0.38738
13:23:48|0.38738
13:23:49|0.38745
13:23:50|0.38745
13:23:51|0.38745
13:23:52|0.38745
13:23:53|0.3876
13:23:54|0.3876
13:23:55|0.3876
13:23:56|0.3876
13:23:57|0.3876
13:23:58|0.3876
13:23:59|0.38748
13:24:00|0.38748
13:24:01|0.38748
13:24:02|0.38743
13:24:03|0.38743
13:24:04|0.38743
13:24:05|0.38701
13:24:06|0.38701
13:24:07|0.38701
13:24:08|0.38701
13:24:09|0.38701
13:24:10|0.38696
13:24:11|0.38696
13:24:12|0.38696
13:24:13|0.38696
13:24:14|0.38696
13:24:15|0.38692
13:24:16|0.38692
13:24:17|0.38692
13:24:18|0.38692
13:24:20|0.38708
13:24:20|0.38725
13:24:21|0.38725
13:24:23|0.38725
13:24:25|0.38725
13:24:25|0.38725
13:24:27|0.38725
13:24:27|0.38742
13:24:28|0.38742
13:24:30|0.38742
13:24:31|0.38732
13:24:32|0.38732
13:24:33|0.38733
13:24:34|0.38759
13:24:36|0.38759
13:24:36|0.38759
13:24:38|0.38759
13:24:39|0.38759
13:24:40|0.38759
13:24:41|0.38759
13:24:42|0.38759
13:24:43|0.38759
13:24:45|0.38766
13:24:45|0.38781
13:24:46|0.38781
13:24:47|0.38781
13:24:49|0.38781
13:24:49|0.38776
13:24:51|0.38776
13:24:52|0.38786
13:24:52|0.38786
13:24:54|0.38786
13:24:54|0.38786
13:24:56|0.38786
13:24:57|0.38786
13:24:57|0.38786
13:24:58|0.38786
13:24:59|0.38786
13:25:00|0.38786
13:25:02|0.38786
13:25:02|0.3877
13:25:03|0.3877
13:25:05|0.38754
13:25:06|0.38747
13:25:07|0.38747
13:25:08|0.38747
13:25:09|0.38747
13:25:09|0.38747
13:25:11|0.38747
13:25:12|0.38739
13:25:13|0.38739
13:25:13|0.38747
13:25:14|0.38747
13:25:15|0.38748
13:25:18|0.38748
13:25:18|0.38748
13:25:19|0.38735
13:25:20|0.38741
13:25:21|0.38741
13:25:23|0.38741
13:25:24|0.38741
13:25:26|0.38755
13:25:27|0.38755
13:25:29|0.38761
13:25:30|0.38757
13:25:31|0.38757
13:25:32|0.38757
13:25:33|0.38757
13:25:34|0.38757
13:25:35|0.38757
13:25:36|0.38757
13:25:37|0.38757
13:25:39|0.38771
13:25:39|0.38727
13:25:40|0.38726
13:25:41|0.38727
13:25:42|0.38727
13:25:44|0.38713
13:25:44|0.38713
13:25:45|0.38713
13:25:46|0.38713
13:25:48|0.38713
13:25:48|0.38713
13:25:50|0.38713
13:25:50|0.38713
13:25:51|0.38713
13:25:52|0.38713
13:25:53|0.38713
13:25:54|0.3874
13:25:56|0.38726
13:25:57|0.38726
13:25:57|0.38726
13:25:59|0.38726
13:25:59|0.38726
13:26:01|0.38726
13:26:01|0.38726
13:26:03|0.38726
13:26:03|0.38734
13:26:04|0.38714
13:26:06|0.38714
13:26:07|0.38714
13:26:08|0.38714
13:26:08|0.3871
13:26:09|0.3871
13:26:11|0.3871
13:26:11|0.3871
13:26:13|0.3871
13:26:13|0.3871
13:26:14|0.3871
13:26:16|0.38709
13:26:16|0.38709
13:26:17|0.38709
13:26:18|0.38695
13:26:19|0.3869
13:26:21|0.3869
13:26:21|0.3869
13:26:23|0.3869
13:26:23|0.3869
13:26:26|0.3869
13:26:27|0.3869
13:26:27|0.3869
13:26:29|0.38707
13:26:30|0.38707
13:26:30|0.38707
13:26:31|0.3871
13:26:33|0.3871
13:26:33|0.3871
13:26:35|0.38707
13:26:35|0.38707
13:26:37|0.38707
13:26:37|0.38711
13:26:38|0.38715
13:26:39|0.38715
13:26:40|0.38714
13:26:41|0.38714
13:26:42|0.38714
13:26:44|0.38714
13:26:44|0.38733
13:26:46|0.38733
13:26:46|0.38734
13:26:48|0.38757
13:26:49|0.38757
13:26:49|0.38761
13:26:51|0.38761
13:26:51|0.38761
13:26:52|0.38761
13:26:53|0.38791
13:26:54|0.38791
13:26:56|0.38789
13:26:57|0.38789
13:26:57|0.3876
13:26:58|0.3876
13:26:59|0.38766
13:27:01|0.38766
13:27:01|0.3878
13:27:03|0.3878
13:27:04|0.38776
13:27:05|0.38776
13:27:05|0.38776
13:27:06|0.38764
13:27:08|0.38756
13:27:09|0.38756
13:27:10|0.38746
13:27:10|0.38744
13:27:11|0.38744
13:27:12|0.38735
13:27:13|0.38746
13:27:15|0.38746
13:27:15|0.38746
13:27:16|0.38763
13:27:18|0.38763
13:27:18|0.38793
13:27:19|0.38793
13:27:20|0.38793
13:27:22|0.38793
13:27:22|0.38793
13:27:23|0.38793
13:27:25|0.38793
13:27:26|0.38793
13:27:28|0.38793
13:27:29|0.38793
13:27:30|0.38793
13:27:31|0.38782
13:27:31|0.38782
13:27:32|0.38782
13:27:34|0.38782
13:27:35|0.38782
13:27:36|0.38782
13:27:36|0.38782
13:27:38|0.38782
13:27:40|0.3879
13:27:40|0.3879
13:27:41|0.3879
13:27:42|0.38782
13:27:43|0.38782
13:27:44|0.38782
13:27:46|0.38777
13:27:46|0.38777
13:27:47|0.38777
13:27:48|0.38777
13:27:50|0.38777
13:27:51|0.38777
13:27:52|0.38777
13:27:53|0.38777
13:27:54|0.38777
13:27:54|0.38777
13:27:55|0.38809
13:27:56|0.38809
13:27:57|0.38822
13:27:59|0.38822
13:28:00|0.38822
13:28:01|0.38822
13:28:02|0.38822
13:28:03|0.38822
13:28:03|0.38799
13:28:06|0.38799
13:28:06|0.38799
13:28:07|0.38799
13:28:08|0.38799
13:28:09|0.38799
13:28:11|0.38799
13:28:11|0.38799
13:28:12|0.38816
13:28:13|0.3882
13:28:14|0.3882
13:28:15|0.3882
13:28:16|0.3882
13:28:17|0.38774
13:28:18|0.38774
13:28:19|0.3877
13:28:20|0.3877
13:28:21|0.3877
13:28:22|0.3877
13:28:23|0.38734
13:28:24|0.38734
13:28:25|0.38734
13:28:26|0.38728
13:28:28|0.38728
13:28:29|0.38737
13:28:30|0.3873
13:28:30|0.3873
13:28:32|0.3873
13:28:33|0.3873
13:28:34|0.3873
13:28:36|0.3873
13:28:36|0.38734
13:28:37|0.38734
13:28:38|0.38734
13:28:39|0.38724
13:28:40|0.38724
13:28:41|0.38724
13:28:42|0.38724
13:28:43|0.38724
13:28:44|0.38734
13:28:45|0.3874
13:28:46|0.38756
13:28:47|0.38756
13:28:49|0.38756
13:28:49|0.38756
13:28:51|0.38766
13:28:51|0.38766
13:28:52|0.38766
13:28:54|0.38766
13:28:54|0.38766
13:28:56|0.38766
13:28:56|0.38758
13:28:57|0.38765
13:28:58|0.38765
13:28:59|0.38765
13:29:00|0.38765
13:29:01|0.38765
13:29:02|0.38765
13:29:03|0.38776
13:29:04|0.38776
13:29:06|0.38776
13:29:06|0.38776
13:29:07|0.38776
13:29:08|0.38776
13:29:10|0.38762
13:29:10|0.38776
13:29:11|0.38776
13:29:13|0.38765
13:29:13|0.38765
13:29:15|0.38765
13:29:15|0.38769
13:29:16|0.38769
13:29:18|0.38769
13:29:19|0.38769
13:29:20|0.38769
13:29:20|0.38769
13:29:21|0.38769
13:29:23|0.38769
13:29:24|0.38768
13:29:25|0.38768
13:29:26|0.38768
13:29:27|0.38768
13:29:29|0.38791
13:29:30|0.38777
13:29:31|0.38777
13:29:32|0.38777
13:29:33|0.38777
13:29:34|0.38777
13:29:35|0.38777
13:29:36|0.38777
13:29:37|0.38777
13:29:38|0.38777
13:29:39|0.38777
13:29:40|0.38777
13:29:41|0.38777
13:29:42|0.38777
13:29:43|0.38777
13:29:44|0.38777
13:29:46|0.38777
13:29:46|0.38777
13:29:48|0.38777
13:29:49|0.3882
13:29:50|0.3882
13:29:51|0.38804
13:29:52|0.38804
13:29:53|0.3882
13:29:54|0.38777
13:29:55|0.38777
13:29:56|0.38777
13:29:57|0.38787
13:29:58|0.38787
13:29:59|0.38787
13:30:00|0.38787
13:30:01|0.38798
13:30:02|0.38774
13:30:03|0.38756
13:30:04|0.38742
13:30:05|0.38738
13:30:06|0.38748
13:30:07|0.38748
13:30:08|0.38748
13:30:09|0.38748
13:30:10|0.38748
13:30:11|0.3875
13:30:12|0.3875
13:30:13|0.3875
13:30:14|0.38727
13:30:15|0.38727
13:30:16|0.38727
13:30:18|0.38727
13:30:18|0.38727
13:30:19|0.38719
13:30:20|0.38719
13:30:21|0.38719
13:30:22|0.38719
13:30:24|0.38766
13:30:24|0.38766
13:30:26|0.38766
13:30:26|0.38766
13:30:27|0.38766
13:30:28|0.38783
13:30:30|0.38783
13:30:31|0.38783
13:30:33|0.38757
13:30:34|0.38757
13:30:34|0.38731
13:30:36|0.38726
13:30:37|0.38694
13:30:38|0.38695
13:30:38|0.38698
13:30:40|0.38694
13:30:41|0.38694
13:30:42|0.38694
13:30:44|0.38701
13:30:45|0.38694
13:30:46|0.38694
13:30:47|0.38686
13:30:48|0.38694
13:30:49|0.38712
13:30:50|0.38702
13:30:51|0.38672
13:30:51|0.3865
13:30:53|0.38642
13:30:54|0.38621
13:30:55|0.38568
13:30:56|0.38595
13:30:57|0.38603
13:30:58|0.38596
13:30:59|0.38596
13:31:00|0.38596
13:31:00|0.38596
13:31:02|0.38615
13:31:03|0.38621
13:31:04|0.38621
13:31:05|0.38594
13:31:05|0.38586
13:31:07|0.38586
13:31:07|0.38588
13:31:08|0.38588
13:31:10|0.38588
13:31:11|0.38588
13:31:11|0.38588
13:31:13|0.38601
13:31:13|0.38603
13:31:14|0.38603
13:31:15|0.38587
13:31:17|0.38587
13:31:17|0.38603
13:31:18|0.38603
13:31:19|0.38603
13:31:21|0.38585
13:31:21|0.38585
13:31:23|0.38582
13:31:24|0.38582
13:31:25|0.38575
13:31:26|0.38575
13:31:26|0.38577
13:31:27|0.38568
13:31:28|0.38568
13:31:30|0.38568
13:31:31|0.38568
13:31:32|0.38568
13:31:33|0.38568
13:31:34|0.38568
13:31:35|0.38547
13:31:36|0.3853
13:31:37|0.38549
13:31:38|0.38536
13:31:39|0.38539
13:31:40|0.38561
13:31:41|0.38561
13:31:42|0.38561
13:31:43|0.38543
13:31:44|0.38533
13:31:45|0.38505
13:31:46|0.38505
13:31:47|0.38513
13:31:48|0.38513
13:31:49|0.38504
13:31:50|0.38504
13:31:51|0.38504
13:31:52|0.38504
13:31:53|0.38501
13:31:54|0.385
13:31:55|0.38516
13:31:56|0.38511
13:31:57|0.38511
13:31:58|0.38524
13:31:59|0.38524
13:32:00|0.38524
13:32:01|0.3856
13:32:02|0.38586
13:32:03|0.38568
13:32:04|0.38574
13:32:05|0.3857
13:32:07|0.38561
13:32:07|0.38541
13:32:09|0.38541
13:32:09|0.38557
13:32:10|0.38557
13:32:12|0.38557
13:32:12|0.38557
13:32:13|0.38576
13:32:15|0.38576
13:32:15|0.38567
13:32:16|0.38554
13:32:17|0.38554
13:32:18|0.38563
13:32:19|0.38545
13:32:20|0.38534
13:32:21|0.38538
13:32:22|0.38538
13:32:23|0.38538
13:32:24|0.38538
13:32:25|0.38572
13:32:26|0.38558
13:32:27|0.38558
13:32:28|0.38562
13:32:29|0.3849
13:32:31|0.38497
13:32:33|0.38516
13:32:34|0.38514
13:32:35|0.38513
13:32:35|0.38513
13:32:37|0.38513
13:32:38|0.38513
13:32:38|0.38513
13:32:40|0.38513
13:32:41|0.3848
13:32:42|0.3848
13:32:43|0.3848
13:32:44|0.38478
13:32:45|0.38476
13:32:46|0.38478
13:32:47|0.38478
13:32:48|0.38476
13:32:48|0.38493
13:32:50|0.38494
13:32:51|0.38523
13:32:52|0.3852
13:32:53|0.38529
13:32:54|0.38529
13:32:56|0.38525
13:32:56|0.38529
13:32:57|0.38529
13:32:58|0.38529
13:33:00|0.38516
13:33:00|0.38509
13:33:01|0.38509
13:33:02|0.38508
13:33:03|0.38514
13:33:04|0.38539
13:33:05|0.38539
13:33:07|0.38564
13:33:08|0.38564
13:33:08|0.38581
13:33:09|0.38563
13:33:10|0.38564
13:33:11|0.38538
13:33:13|0.38548
13:33:14|0.38548
13:33:15|0.38548
13:33:16|0.38573
13:33:16|0.38591
13:33:18|0.38608
13:33:19|0.38593
13:33:20|0.38593
13:33:21|0.38593
13:33:22|0.38603
13:33:23|0.38589
13:33:24|0.38595
13:33:25|0.3862
13:33:26|0.38579
13:33:27|0.38574
13:33:28|0.38608
13:33:29|0.38608
13:33:30|0.38598
13:33:31|0.38598
13:33:32|0.38611
13:33:34|0.38611
13:33:35|0.38611
13:33:37|0.38618
13:33:37|0.38618
13:33:39|0.3861
13:33:40|0.3862
13:33:41|0.38646
13:33:42|0.38639
13:33:43|0.38639
13:33:44|0.38639
13:33:45|0.38639
13:33:46|0.38635
13:33:47|0.38635
13:33:48|0.38635
13:33:49|0.38641
13:33:50|0.38641
13:33:51|0.38641
13:33:52|0.38641
13:33:53|0.38669
13:33:54|0.38669
13:33:55|0.38638
13:33:56|0.38638
13:33:57|0.38656
13:33:58|0.38656
13:33:59|0.38656
13:34:00|0.38656
13:34:01|0.38656
13:34:03|0.38656
13:34:04|0.38668
13:34:05|0.38657
13:34:06|0.38663
13:34:07|0.38663
13:34:08|0.38663
13:34:09|0.38663
13:34:10|0.38657
13:34:11|0.38648
13:34:11|0.38648
13:34:13|0.38676
13:34:14|0.38676
13:34:15|0.38671
13:34:16|0.38649
13:34:17|0.38634
13:34:18|0.38623
13:34:19|0.38623
13:34:20|0.38608
13:34:21|0.38608
13:34:22|0.38608
13:34:23|0.38608
13:34:25|0.38569
13:34:25|0.38559
13:34:26|0.38541
13:34:27|0.38541
13:34:28|0.38562
13:34:30|0.3851
13:34:30|0.38513
13:34:32|0.3851
13:34:34|0.3851
13:34:35|0.38509
13:34:36|0.38497
13:34:37|0.3851
13:34:38|0.3851
13:34:39|0.3851
13:34:40|0.38513
13:34:41|0.38513
13:34:42|0.3853
13:34:43|0.3853
13:34:44|0.38511
13:34:46|0.38511
13:34:46|0.38511
13:34:47|0.38511
13:34:48|0.38511
13:34:49|0.38511
13:34:51|0.38511
13:34:51|0.38511
13:34:52|0.38514
13:34:53|0.38547
13:34:55|0.38547
13:34:55|0.38553
13:34:57|0.38553
13:34:57|0.38553
13:34:58|0.38553
13:35:00|0.38553
13:35:00|0.38553
13:35:01|0.38588
13:35:03|0.38588
13:35:03|0.38588
13:35:04|0.38579
13:35:05|0.38579
13:35:06|0.38579
13:35:07|0.38576
13:35:08|0.38576
13:35:09|0.38576
13:35:11|0.38576
13:35:11|0.38576
13:35:13|0.38576
13:35:14|0.38553
13:35:15|0.38553
13:35:16|0.38553
13:35:17|0.38553
13:35:18|0.38553
13:35:19|0.38553
13:35:20|0.38553
13:35:21|0.38543
13:35:21|0.38517
13:35:22|0.38518
13:35:24|0.385
13:35:25|0.385
13:35:26|0.385
13:35:27|0.38494
13:35:28|0.38494
13:35:29|0.38513
13:35:30|0.38513
13:35:31|0.38485
13:35:32|0.38485
13:35:33|0.38485
13:35:34|0.38501
13:35:36|0.38503
13:35:36|0.38531
13:35:38|0.38541
13:35:39|0.38541
13:35:40|0.38519
13:35:41|0.38519
13:35:42|0.38537
13:35:43|0.38537
13:35:44|0.38537
13:35:45|0.38529
13:35:46|0.38529
13:35:48|0.38536
13:35:48|0.38551
13:35:49|0.38551
13:35:51|0.38551
13:35:51|0.38551
13:35:53|0.38519
13:35:53|0.38519
13:35:54|0.38506
13:35:56|0.38506
13:35:57|0.38506
13:35:57|0.38506
13:35:59|0.38474
13:36:00|0.3846
13:36:01|0.38477
13:36:01|0.38477
13:36:02|0.38467
13:36:04|0.38477
13:36:04|0.38488
13:36:06|0.38488
13:36:07|0.38497
13:36:08|0.38497
13:36:09|0.38512
13:36:09|0.38512
13:36:11|0.38511
13:36:12|0.38525
13:36:13|0.38549
13:36:13|0.38549
13:36:14|0.3854
13:36:15|0.3854
13:36:16|0.38545
13:36:18|0.38545
13:36:19|0.38559
13:36:20|0.38559
13:36:21|0.38536
13:36:22|0.38531
13:36:22|0.38528
13:36:23|0.3851
13:36:25|0.38479
13:36:26|0.38479
13:36:26|0.38466
13:36:28|0.38496
13:36:29|0.38457
13:36:30|0.38462
13:36:31|0.38462
13:36:32|0.3848
13:36:33|0.3848
13:36:34|0.3848
13:36:35|0.38483
13:36:36|0.38483
13:36:37|0.38483
13:36:38|0.38493
13:36:39|0.38493
13:36:40|0.38493
13:36:41|0.38489
13:36:43|0.38483
13:36:43|0.38484
13:36:44|0.38505
13:36:46|0.38492
13:36:46|0.385
13:36:47|0.385
13:36:48|0.38491
13:36:49|0.38491
13:36:50|0.38491
13:36:51|0.38529
13:36:52|0.38524
13:36:53|0.38536
13:36:54|0.38536
13:36:55|0.38526
13:36:56|0.38526
13:36:57|0.38526
13:36:59|0.38548
13:36:59|0.38536
13:37:01|0.38536
13:37:01|0.38552
13:37:02|0.38552
13:37:04|0.38552
13:37:04|0.38552
13:37:05|0.38552
13:37:07|0.38552
13:37:07|0.38552
13:37:08|0.38593
13:37:09|0.38593
13:37:10|0.38593
13:37:12|0.38597
13:37:12|0.38599
13:37:13|0.38599
13:37:15|0.38599
13:37:15|0.38624
13:37:17|0.38639
13:37:17|0.38663
13:37:18|0.38663
13:37:19|0.38663
13:37:21|0.38674
13:37:22|0.38674
13:37:22|0.38687
13:37:23|0.38687
13:37:24|0.38692
13:37:25|0.3868
13:37:26|0.38698
13:37:27|0.38702
13:37:29|0.38702
13:37:29|0.38702
13:37:30|0.38724
13:37:31|0.38734
13:37:32|0.38734
13:37:33|0.38736
13:37:34|0.38733
13:37:35|0.3874
13:37:38|0.38724
13:37:38|0.38712
13:37:39|0.38712
13:37:40|0.38712
13:37:41|0.38712
13:37:42|0.38729
13:37:44|0.38747
13:37:45|0.38742
13:37:45|0.38742
13:37:46|0.38741
13:37:47|0.38722
13:37:49|0.38722
13:37:49|0.38714
13:37:51|0.38714
13:37:52|0.38714
13:37:53|0.38714
13:37:54|0.38714
13:37:56|0.38714
13:37:56|0.38708
13:37:57|0.38708
13:37:58|0.38726
13:38:00|0.38726
13:38:00|0.38726
13:38:01|0.38726
13:38:02|0.38726
13:38:03|0.38726
13:38:04|0.38726
13:38:05|0.38726
13:38:06|0.38726
13:38:07|0.38732
13:38:09|0.38732
13:38:09|0.38738
13:38:10|0.38694
13:38:11|0.38694
13:38:12|0.38694
13:38:13|0.38694
13:38:14|0.38694
13:38:15|0.38694
13:38:16|0.38684
13:38:17|0.38666
13:38:18|0.38666
13:38:19|0.38666
13:38:21|0.38666
13:38:21|0.38666
13:38:22|0.38655
13:38:23|0.38655
13:38:24|0.38653
13:38:25|0.38653
13:38:26|0.38653
13:38:27|0.38638
13:38:28|0.38609
13:38:29|0.38609
13:38:30|0.38609
13:38:31|0.38641
13:38:32|0.38641
13:38:34|0.3865
13:38:34|0.3865
13:38:35|0.3865
13:38:37|0.3865
13:38:38|0.38644
13:38:39|0.38644
13:38:40|0.38644
13:38:41|0.38644
13:38:42|0.38644
13:38:43|0.38644
13:38:44|0.38644
13:38:45|0.3863
13:38:46|0.38638
13:38:47|0.38622
13:38:49|0.38614
13:38:49|0.38614
13:38:51|0.38614
13:38:52|0.38614
13:38:53|0.38614
13:38:54|0.38614
13:38:54|0.38613
13:38:55|0.38613
13:38:57|0.38607
13:38:58|0.38607
13:38:58|0.38619
13:39:00|0.38619
13:39:01|0.38619
13:39:01|0.38619
13:39:03|0.38619
13:39:04|0.38619
13:39:05|0.38619
13:39:06|0.386
13:39:07|0.38571
13:39:08|0.3854
13:39:09|0.3854
13:39:10|0.3854
13:39:11|0.3854
13:39:13|0.3852
13:39:13|0.38526
13:39:15|0.38535
13:39:16|0.38535
13:39:17|0.38535
13:39:18|0.38547
13:39:19|0.38547
13:39:20|0.38547
13:39:21|0.38547
13:39:22|0.38535
13:39:23|0.38535
13:39:24|0.38525
13:39:25|0.38546
13:39:26|0.38562
13:39:27|0.38562
13:39:28|0.38563
13:39:29|0.38563
13:39:30|0.38563
13:39:31|0.38566
13:39:32|0.38566
13:39:33|0.38566
13:39:34|0.38569
13:39:35|0.38569
13:39:36|0.38569
13:39:37|0.38593
13:39:38|0.38593
13:39:39|0.38593
13:39:40|0.38593
13:39:41|0.38593
13:39:43|0.38618
13:39:44|0.38641
13:39:45|0.38641
13:39:46|0.38613
13:39:47|0.38609
13:39:48|0.38609
13:39:49|0.38609
13:39:50|0.38609
13:39:51|0.38609
13:39:52|0.38609
13:39:54|0.38647
13:39:54|0.38647
13:39:56|0.38647
13:39:56|0.38647
13:39:57|0.38647
13:39:58|0.38647
13:39:59|0.38612
13:40:01|0.38626
13:40:02|0.38611
13:40:03|0.38619
13:40:04|0.38619
13:40:05|0.38619
13:40:05|0.38632
13:40:07|0.38632
13:40:07|0.38645
13:40:09|0.38645
13:40:10|0.38645
13:40:11|0.38645
13:40:11|0.38642
13:40:13|0.38642
13:40:14|0.38642
13:40:15|0.38642
13:40:15|0.38642
13:40:17|0.38642
13:40:18|0.38678
13:40:19|0.38658
13:40:20|0.38669
13:40:20|0.38669
13:40:22|0.38689
13:40:22|0.38689
13:40:24|0.38696
13:40:25|0.38696
13:40:26|0.38696
13:40:26|0.38696
13:40:27|0.38713
13:40:28|0.38713
13:40:29|0.38713
13:40:31|0.38713
13:40:32|0.38713
13:40:32|0.38754
13:40:34|0.38754
13:40:34|0.38749
13:40:36|0.38749
13:40:36|0.38749
13:40:38|0.38764
13:40:40|0.38741
13:40:42|0.38741
13:40:42|0.38728
13:40:44|0.38736
13:40:44|0.38736
13:40:45|0.38736
13:40:46|0.38724
13:40:48|0.38725
13:40:48|0.38725
13:40:49|0.38739
13:40:51|0.38739
13:40:52|0.38739
13:40:53|0.38739
13:40:54|0.38739
13:40:54|0.38735
13:40:56|0.38734
13:40:56|0.38734
13:40:57|0.38731
13:40:59|0.38731
13:40:59|0.38729
13:41:01|0.38744
13:41:01|0.38744
13:41:03|0.38744
13:41:03|0.38727
13:41:05|0.38725
13:41:05|0.38729
13:41:06|0.38729
13:41:07|0.38729
13:41:09|0.38729
13:41:09|0.38729
13:41:10|0.38729
13:41:11|0.3875
13:41:13|0.3875
13:41:14|0.38757
13:41:15|0.38757
13:41:16|0.38757
13:41:17|0.38757
13:41:18|0.38757
13:41:19|0.38768
13:41:20|0.38768
13:41:21|0.3877
13:41:22|0.38781
13:41:23|0.38793
13:41:24|0.38774
13:41:24|0.38774
13:41:26|0.38768
13:41:26|0.38768
13:41:28|0.38768
13:41:29|0.38778
13:41:30|0.38778
13:41:31|0.38778
13:41:32|0.38778
13:41:32|0.38778
13:41:34|0.38778
13:41:34|0.38799
13:41:35|0.388
13:41:36|0.388
13:41:37|0.38811
13:41:39|0.38811
13:41:41|0.38811
13:41:42|0.38811
13:41:43|0.38811
13:41:44|0.38801
13:41:45|0.388
13:41:46|0.38785
13:41:48|0.3881
13:41:49|0.3881
13:41:50|0.3882
13:41:51|0.3882
13:41:52|0.3882
13:41:53|0.3882
13:41:54|0.388
13:41:55|0.388
13:41:56|0.388
13:41:57|0.388
13:41:58|0.388
13:41:59|0.3881
13:42:00|0.3881
13:42:01|0.3881
13:42:03|0.38808
13:42:04|0.38823
13:42:04|0.38823
13:42:05|0.38809
13:42:07|0.38809
13:42:07|0.388
13:42:08|0.388
13:42:09|0.388
13:42:10|0.388
13:42:12|0.38758
13:42:13|0.38756
13:42:15|0.38756
13:42:15|0.38756
13:42:16|0.38756
13:42:18|0.38756
13:42:18|0.38756
13:42:20|0.3879
13:42:20|0.3879
13:42:21|0.3879
13:42:22|0.38787
13:42:24|0.38787
13:42:25|0.38767
13:42:26|0.38767
13:42:27|0.38767
13:42:29|0.38794
13:42:29|0.38794
13:42:30|0.38783
13:42:31|0.38783
13:42:32|0.38783
13:42:33|0.38783
13:42:34|0.38783
13:42:35|0.38789
13:42:36|0.38789
13:42:37|0.38786
13:42:38|0.38786
13:42:40|0.38766
13:42:42|0.38767
13:42:43|0.38755
13:42:43|0.38755
13:42:45|0.38762
13:42:45|0.3876
13:42:47|0.3876
13:42:47|0.3876
13:42:49|0.38736
13:42:49|0.38736
13:42:52|0.38718
13:42:52|0.38718
13:42:54|0.38726
13:42:55|0.38732
13:42:56|0.38742
13:42:58|0.38742
13:42:58|0.38772
13:43:00|0.38772
13:43:00|0.38772
13:43:02|0.38772
13:43:02|0.38772
13:43:04|0.38772
13:43:04|0.38791
13:43:05|0.38785
13:43:06|0.38785
13:43:07|0.38785
13:43:08|0.38785
13:43:09|0.38784
13:43:10|0.38784
13:43:11|0.38784
13:43:12|0.38785
13:43:13|0.38785
13:43:14|0.38789
13:43:15|0.38789
13:43:16|0.38798
13:43:18|0.38798
13:43:18|0.38798
13:43:19|0.38798
13:43:20|0.38798
13:43:21|0.38787
13:43:22|0.38787
13:43:23|0.38787
13:43:24|0.38787
13:43:25|0.38787
13:43:26|0.38787
13:43:27|0.38787
13:43:28|0.38796
13:43:30|0.38796
13:43:31|0.38796
13:43:31|0.38796
13:43:32|0.38797
13:43:33|0.38797
13:43:34|0.38814
13:43:35|0.38819
13:43:36|0.38819
13:43:37|0.38819
13:43:39|0.38824
13:43:39|0.3882
13:43:40|0.38817
13:43:42|0.38814
13:43:43|0.38814
13:43:45|0.38814
13:43:45|0.38854
13:43:46|0.38854
13:43:47|0.38854
13:43:49|0.38851
13:43:50|0.38851
13:43:51|0.38849
13:43:52|0.38849
13:43:53|0.38842
13:43:54|0.38842
13:43:55|0.38819
13:43:56|0.38819
13:43:57|0.3882
13:43:58|0.3882
13:43:59|0.3882
13:44:00|0.38812
13:44:01|0.38812
13:44:02|0.38812
13:44:04|0.3882
13:44:04|0.3882
13:44:06|0.3882
13:44:06|0.3882
13:44:07|0.38821
13:44:08|0.38837
13:44:09|0.38837
13:44:10|0.38836
13:44:12|0.38828
13:44:13|0.38828
13:44:13|0.38828
13:44:15|0.38828
13:44:16|0.38828
13:44:17|0.38828
13:44:18|0.38822
13:44:19|0.38844
13:44:20|0.38831
13:44:21|0.38831
13:44:22|0.38836
13:44:23|0.38822
13:44:23|0.38822
13:44:25|0.38822
13:44:26|0.3883
13:44:27|0.38821
13:44:28|0.38821
13:44:28|0.38844
13:44:29|0.38819
13:44:30|0.38832
13:44:32|0.38832
13:44:33|0.38832
13:44:34|0.38832
13:44:35|0.38832
13:44:35|0.38832
13:44:36|0.38832
13:44:37|0.38832
13:44:38|0.38832
13:44:40|0.38832
13:44:41|0.38821
13:44:42|0.38821
13:44:42|0.38821
13:44:45|0.38828
13:44:46|0.38829
13:44:47|0.38829
13:44:48|0.38829
13:44:49|0.38829
13:44:50|0.38821
13:44:52|0.38821
13:44:53|0.38821
13:44:54|0.38821
13:44:55|0.38821
13:44:56|0.38821
13:44:57|0.38821
13:44:58|0.38821
13:44:59|0.38821
13:45:00|0.38841
13:45:00|0.38844
13:45:02|0.38844
13:45:03|0.38854
13:45:03|0.38856
13:45:05|0.38856
13:45:06|0.38865
13:45:07|0.38865
13:45:09|0.38865
13:45:09|0.38865
13:45:11|0.38854
13:45:12|0.38873
13:45:12|0.38873
13:45:13|0.38873
13:45:14|0.38893
13:45:16|0.38877
13:45:16|0.38877
13:45:17|0.389
13:45:18|0.38889
13:45:19|0.38889
13:45:21|0.389
13:45:21|0.38914
13:45:22|0.38929
13:45:23|0.38915
13:45:24|0.38916
13:45:26|0.38916
13:45:27|0.38916
13:45:28|0.38944
13:45:29|0.38932
13:45:30|0.38932
13:45:32|0.38948
13:45:32|0.38935
13:45:34|0.38927
13:45:35|0.38926
13:45:36|0.38888
13:45:36|0.38888
13:45:38|0.3888
13:45:38|0.38875
13:45:39|0.38875
13:45:40|0.38875
13:45:41|0.38875
13:45:43|0.38875
13:45:45|0.38875
13:45:46|0.38862
13:45:46|0.38853
13:45:48|0.38861
13:45:49|0.38899
13:45:50|0.38899
13:45:51|0.38899
13:45:52|0.38899
13:45:53|0.38899
13:45:54|0.38899
13:45:55|0.3886
13:45:56|0.3886
13:45:57|0.3886
13:45:58|0.3886
13:45:59|0.3886
13:46:00|0.3886
13:46:01|0.3886
13:46:02|0.3886
13:46:04|0.3886
13:46:04|0.3886
13:46:05|0.3886
13:46:06|0.3886
13:46:08|0.3886
13:46:09|0.38938
13:46:10|0.38922
13:46:11|0.38922
13:46:12|0.38926
13:46:13|0.38932
13:46:14|0.38932
13:46:15|0.38932
13:46:16|0.38921
13:46:17|0.38921
13:46:18|0.38921
13:46:19|0.38921
13:46:20|0.38921
13:46:21|0.38921
13:46:22|0.38921
13:46:23|0.38924
13:46:24|0.38921
13:46:25|0.38915
13:46:26|0.38915
13:46:27|0.38915
13:46:28|0.38932
13:46:29|0.38932
13:46:31|0.38932
13:46:31|0.38951
13:46:32|0.38951
13:46:33|0.38951
13:46:34|0.38951
13:46:35|0.38951
13:46:36|0.38951
13:46:37|0.38913
13:46:38|0.38913
13:46:39|0.38905
13:46:41|0.38878
13:46:41|0.38868
13:46:42|0.3885
13:46:43|0.3885
13:46:44|0.38851
13:46:45|0.38851
13:46:46|0.38851
13:46:47|0.38851
13:46:48|0.3883
13:46:50|0.38829
13:46:51|0.38836
13:46:52|0.38836
13:46:53|0.38863
13:46:54|0.38868
13:46:55|0.38868
13:46:56|0.38863
13:46:57|0.38863
13:46:58|0.38863
13:46:59|0.38863
13:47:01|0.38864
13:47:01|0.38857
13:47:03|0.38858
13:47:03|0.38858
13:47:05|0.38859
13:47:06|0.38851
13:47:06|0.38851
13:47:08|0.38851
13:47:08|0.38864
13:47:10|0.38864
13:47:11|0.38864
13:47:11|0.38864
13:47:12|0.38867
13:47:14|0.38864
13:47:15|0.38884
13:47:16|0.38884
13:47:16|0.38884
13:47:17|0.38884
13:47:18|0.38892
13:47:19|0.38892
13:47:21|0.38892
13:47:21|0.38892
13:47:22|0.38893
13:47:24|0.38893
13:47:25|0.38893
13:47:26|0.38888
13:47:27|0.38888
13:47:28|0.38884
13:47:28|0.3885
13:47:30|0.38827
13:47:31|0.38827
13:47:32|0.38827
13:47:33|0.38827
13:47:34|0.38827
13:47:35|0.3883
13:47:36|0.3883
13:47:37|0.3883
13:47:38|0.3883
13:47:39|0.3883
13:47:40|0.38827
13:47:41|0.38827
13:47:42|0.38818
13:47:43|0.38813
13:47:44|0.38813
13:47:45|0.38828
13:47:47|0.38828
13:47:48|0.38828
13:47:48|0.38828
13:47:50|0.38827
13:47:51|0.38827
13:47:51|0.38822
13:47:53|0.38819
13:47:54|0.38811
13:47:55|0.38811
13:47:56|0.38811
13:47:58|0.38811
13:47:58|0.38836
13:48:00|0.38821
13:48:00|0.38821
13:48:02|0.38821
13:48:03|0.38821
13:48:04|0.38821
13:48:04|0.38811
13:48:05|0.38811
13:48:06|0.38811
13:48:07|0.38811
13:48:09|0.38834
13:48:09|0.38821
13:48:10|0.38821
13:48:11|0.38821
13:48:12|0.38821
13:48:13|0.38828
13:48:15|0.38839
13:48:15|0.38839
13:48:17|0.3887
13:48:18|0.3889
13:48:19|0.3889
13:48:20|0.3889
13:48:21|0.38868
13:48:22|0.38869
13:48:23|0.38862
13:48:24|0.38857
13:48:25|0.38857
13:48:26|0.38849
13:48:27|0.38849
13:48:28|0.38843
13:48:29|0.38843
13:48:30|0.3884
13:48:31|0.38837
13:48:33|0.38849
13:48:33|0.38849
13:48:34|0.38849
13:48:35|0.38857
13:48:36|0.38857
13:48:37|0.38857
13:48:38|0.3888
13:48:39|0.38889
13:48:40|0.38889
13:48:41|0.3889
13:48:42|0.38898
13:48:43|0.38921
13:48:44|0.3892
13:48:45|0.38915
13:48:47|0.38915
13:48:48|0.38915
13:48:49|0.38915
13:48:50|0.38915
13:48:52|0.38915
13:48:52|0.3891
13:48:53|0.3891
13:48:54|0.3891
13:48:55|0.38927
13:48:56|0.3893
13:48:57|0.38933
13:48:58|0.38933
13:49:00|0.38948
13:49:00|0.38937
13:49:01|0.38939
13:49:02|0.38945
13:49:03|0.38945
13:49:04|0.38945
13:49:05|0.38945
13:49:06|0.38945
13:49:07|0.38951
13:49:08|0.38951
13:49:10|0.38935
13:49:11|0.38916
13:49:12|0.38916
13:49:12|0.38916
13:49:13|0.38916
13:49:15|0.38916
13:49:15|0.38924
13:49:16|0.38924
13:49:17|0.38924
13:49:18|0.38928
13:49:19|0.38928
13:49:20|0.38931
13:49:21|0.38938
13:49:22|0.38938
13:49:23|0.38938
13:49:24|0.38938
13:49:26|0.38938
13:49:26|0.38938
13:49:27|0.38937
13:49:29|0.3894
13:49:29|0.38942
13:49:30|0.38931
13:49:32|0.38928
13:49:32|0.38928
13:49:33|0.38928
13:49:34|0.38928
13:49:35|0.38928
13:49:36|0.38928
13:49:37|0.38928
13:49:38|0.38921
13:49:39|0.38921
13:49:40|0.38921
13:49:41|0.38949
13:49:43|0.38932
13:49:43|0.38932
13:49:45|0.38932
13:49:46|0.38932
13:49:46|0.3894
13:49:47|0.38959
13:49:49|0.38959
13:49:51|0.38938
13:49:52|0.38929
13:49:54|0.3896
13:49:55|0.38946
13:49:56|0.38946
13:49:57|0.38946
13:49:58|0.38946
13:49:59|0.38946
13:50:01|0.38957
13:50:01|0.38947
13:50:03|0.38947
13:50:03|0.38947
13:50:05|0.38947
13:50:05|0.38947
13:50:06|0.38947
13:50:07|0.38958
13:50:09|0.38958
13:50:09|0.38958
13:50:10|0.3896
13:50:11|0.3896
13:50:12|0.3896
13:50:13|0.38974
13:50:14|0.38961
13:50:15|0.38961
13:50:16|0.38961
13:50:17|0.39
13:50:18|0.38979
13:50:19|0.39016
13:50:20|0.39006
13:50:22|0.39016
13:50:22|0.39016
13:50:24|0.39006
13:50:24|0.39006
13:50:26|0.38959
13:50:26|0.38959
13:50:27|0.39011
13:50:29|0.39011
13:50:30|0.39011
13:50:31|0.38968
13:50:32|0.38946
13:50:33|0.38946
13:50:34|0.38946
13:50:34|0.38956
13:50:36|0.38956
13:50:36|0.38956
13:50:38|0.38959
13:50:39|0.38952
13:50:40|0.38974
13:50:41|0.38974
13:50:42|0.38974
13:50:43|0.38974
13:50:44|0.38937
13:50:45|0.38937
13:50:46|0.38926
13:50:47|0.38926
13:50:48|0.389
13:50:50|0.389
13:50:51|0.389
13:50:53|0.389
13:50:54|0.389
13:50:54|0.3888
13:50:55|0.3888
13:50:57|0.3888
13:50:57|0.38875
13:50:58|0.38858
13:51:00|0.38837
13:51:01|0.38837
13:51:02|0.38823
13:51:02|0.38807
13:51:03|0.38807
13:51:04|0.38793
13:51:05|0.38793
13:51:07|0.38781
13:51:08|0.38781
13:51:08|0.3877
13:51:09|0.38769
13:51:11|0.38769
13:51:11|0.38751
13:51:13|0.38752
13:51:13|0.38751
13:51:14|0.38751
13:51:15|0.38751
13:51:16|0.38771
13:51:17|0.38779
13:51:18|0.38785
13:51:19|0.38785
13:51:20|0.38785
13:51:22|0.38776
13:51:22|0.38805
13:51:24|0.38805
13:51:25|0.38805
13:51:25|0.38805
13:51:27|0.38798
13:51:28|0.38798
13:51:28|0.38766
13:51:29|0.38763
13:51:30|0.38771
13:51:31|0.38761
13:51:32|0.38761
13:51:33|0.38761
13:51:35|0.38764
13:51:35|0.38764
13:51:36|0.38772
13:51:37|0.38772
13:51:39|0.388
13:51:40|0.388
13:51:41|0.38805
13:51:41|0.38805
13:51:43|0.38805
13:51:43|0.38817
13:51:44|0.38817
13:51:45|0.38817
13:51:47|0.38828
13:51:48|0.38828
13:51:48|0.38828
13:51:51|0.38837
13:51:51|0.38839
13:51:53|0.38849
13:51:53|0.38868
13:51:54|0.38854
13:51:55|0.38849
13:51:57|0.38854
13:51:58|0.38835
13:51:59|0.38854
13:51:59|0.38854
13:52:01|0.38856
13:52:02|0.38856
13:52:03|0.38858
13:52:04|0.38873
13:52:05|0.38851
13:52:06|0.38851
13:52:08|0.38831
13:52:08|0.3883
13:52:09|0.38814
13:52:10|0.38807
13:52:12|0.38801
13:52:12|0.38801
13:52:13|0.388
13:52:14|0.388
13:52:15|0.388
13:52:17|0.388
13:52:18|0.388
13:52:18|0.38801
13:52:19|0.38801
13:52:20|0.38801
13:52:21|0.38832
13:52:23|0.38817
13:52:23|0.38804
13:52:25|0.38804
13:52:25|0.38804
13:52:26|0.38794
13:52:27|0.38794
13:52:28|0.38801
13:52:29|0.38801
13:52:30|0.38801
13:52:31|0.38944
13:52:32|0.38916
13:52:34|0.38913
13:52:34|0.38912
13:52:35|0.38924
13:52:37|0.38924
13:52:37|0.38938
13:52:38|0.38933
13:52:40|0.38933
13:52:40|0.38965
13:52:41|0.38973
13:52:42|0.38978
13:52:44|0.38978
13:52:44|0.38978
13:52:45|0.38978
13:52:46|0.38978
13:52:48|0.38988
13:52:49|0.38995
13:52:49|0.38995
13:52:51|0.39004
13:52:53|0.38984
13:52:54|0.39018
13:52:56|0.39011
13:52:57|0.38998
13:52:57|0.38998
13:52:59|0.38983
13:53:00|0.38998
13:53:00|0.39009
13:53:02|0.39014
13:53:02|0.39014
13:53:04|0.39005
13:53:05|0.39013
13:53:06|0.39013
13:53:06|0.39013
13:53:08|0.39013
13:53:09|0.39021
13:53:10|0.39021
13:53:10|0.39021
13:53:12|0.39021
13:53:12|0.39021
13:53:13|0.39014
13:53:16|0.3902
13:53:17|0.39013
13:53:17|0.39016
13:53:19|0.39016
13:53:19|0.39013
13:53:20|0.39011
13:53:21|0.39012
13:53:22|0.39006
13:53:23|0.39006
13:53:25|0.38973
13:53:25|0.38973
13:53:26|0.38973
13:53:27|0.38961
13:53:29|0.38965
13:53:29|0.38951
13:53:30|0.38952
13:53:32|0.38952
13:53:32|0.38952
13:53:33|0.38952
13:53:34|0.38952
13:53:35|0.38952
13:53:37|0.38935
13:53:38|0.38935
13:53:39|0.38935
13:53:40|0.3892
13:53:41|0.38929
13:53:42|0.38944
13:53:43|0.38957
13:53:44|0.38957
13:53:45|0.38957
13:53:46|0.38957
13:53:47|0.38957
13:53:48|0.38957
13:53:49|0.38957
13:53:50|0.38957
13:53:51|0.38954
13:53:53|0.38954
13:53:54|0.38954
13:53:55|0.38954
13:53:57|0.38934
13:53:57|0.38907
13:53:59|0.38907
13:53:59|0.38907
13:54:00|0.38907
13:54:01|0.38907
13:54:03|0.38907
13:54:04|0.38928
13:54:04|0.38892
13:54:05|0.38883
13:54:06|0.38867
13:54:07|0.38867
13:54:08|0.38867
13:54:09|0.38867
13:54:10|0.38867
13:54:11|0.38867
13:54:12|0.38867
13:54:14|0.38867
13:54:15|0.38868
13:54:15|0.38868
13:54:17|0.38917
13:54:17|0.38917
13:54:18|0.38917
13:54:19|0.38917
13:54:20|0.38917
13:54:21|0.38912
13:54:22|0.38912
13:54:23|0.38911
13:54:25|0.38911
13:54:26|0.38911
13:54:26|0.38911
13:54:27|0.38911
13:54:28|0.38932
13:54:29|0.38932
13:54:31|0.38935
13:54:32|0.38935
13:54:33|0.38935
13:54:34|0.38935
13:54:35|0.38935
13:54:37|0.38935
13:54:38|0.3893
13:54:39|0.3893
13:54:40|0.3893
13:54:41|0.38913
13:54:42|0.38894
13:54:43|0.38894
13:54:44|0.38894
13:54:45|0.38894
13:54:46|0.38894
13:54:47|0.38897
13:54:48|0.38917
13:54:49|0.38917
13:54:51|0.38917
13:54:51|0.38917
13:54:53|0.38948
13:54:54|0.38972
13:54:56|0.38972
13:54:56|0.38972
13:54:57|0.38972
13:54:59|0.38973
13:54:59|0.38973
13:55:01|0.38973
13:55:01|0.38978
13:55:03|0.38978
13:55:03|0.38984
13:55:04|0.38984
13:55:05|0.38985
13:55:07|0.38985
13:55:08|0.38986
13:55:09|0.38987
13:55:10|0.38985
13:55:11|0.38985
13:55:12|0.38985
13:55:13|0.38985
13:55:14|0.38987
13:55:15|0.38987
13:55:16|0.39001
13:55:17|0.39022
13:55:18|0.39022
13:55:19|0.39014
13:55:20|0.39007
13:55:21|0.39007
13:55:22|0.38985
13:55:23|0.38985
13:55:24|0.38985
13:55:25|0.38985
13:55:26|0.38985
13:55:27|0.38985
13:55:28|0.39021
13:55:29|0.39021
13:55:30|0.39021
13:55:31|0.39021
13:55:32|0.39021
13:55:33|0.39021
13:55:34|0.38997
13:55:35|0.38997
13:55:36|0.38997
13:55:37|0.3899
13:55:38|0.39022
13:55:39|0.39022
13:55:40|0.39022
13:55:41|0.38987
13:55:42|0.38987
13:55:43|0.38987
13:55:44|0.38987
13:55:45|0.38987
13:55:46|0.38987
13:55:47|0.38987
13:55:48|0.38987
13:55:49|0.38987
13:55:50|0.39
13:55:51|0.39009
13:55:52|0.39009
13:55:53|0.39009
13:55:55|0.39009
13:55:56|0.39009
13:55:57|0.39009
13:55:59|0.39022
13:55:59|0.3901
13:56:00|0.3901
13:56:02|0.3901
13:56:03|0.3901
13:56:04|0.39035
13:56:05|0.39029
13:56:06|0.39029
13:56:07|0.39029
13:56:08|0.39029
13:56:09|0.39029
13:56:10|0.39029
13:56:11|0.39048
13:56:12|0.39048
13:56:13|0.39048
13:56:14|0.39054
13:56:15|0.39054
13:56:16|0.39054
13:56:17|0.39054
13:56:18|0.39039
13:56:19|0.39039
13:56:20|0.39043
13:56:21|0.39048
13:56:22|0.39048
13:56:23|0.39083
13:56:24|0.39075
13:56:25|0.39073
13:56:26|0.39073
13:56:27|0.39072
13:56:28|0.39106
13:56:29|0.39106
13:56:30|0.39106
13:56:31|0.39106
13:56:32|0.39092
13:56:33|0.39092
13:56:34|0.39092
13:56:35|0.39071
13:56:36|0.39093
13:56:37|0.39093
13:56:38|0.39077
13:56:39|0.39081
13:56:40|0.39062
13:56:41|0.39062
13:56:42|0.39067
13:56:43|0.39061
13:56:44|0.39074
13:56:45|0.39073
13:56:46|0.39073
13:56:47|0.3907
13:56:48|0.3907
13:56:49|0.39036
13:56:50|0.3904
13:56:51|0.39072
13:56:52|0.39089
13:56:53|0.39111
13:56:54|0.39087
13:56:56|0.39087
13:56:57|0.39087
13:56:59|0.39096
13:56:59|0.39096
13:57:00|0.39086
13:57:01|0.39074
13:57:02|0.39052
13:57:04|0.39034
13:57:05|0.39027
13:57:05|0.39027
13:57:07|0.39028
13:57:07|0.39028
13:57:09|0.39018
13:57:09|0.39018
13:57:10|0.39018
13:57:11|0.39018
13:57:12|0.39017
13:57:13|0.39034
13:57:14|0.39013
13:57:15|0.39013
13:57:16|0.39028
13:57:17|0.39028
13:57:18|0.39028
13:57:20|0.39044
13:57:21|0.39039
13:57:22|0.3906
13:57:23|0.3906
13:57:23|0.39061
13:57:25|0.39022
13:57:25|0.39022
13:57:27|0.39022
13:57:27|0.39022
13:57:29|0.39033
13:57:29|0.39033
13:57:30|0.39033
13:57:31|0.39033
13:57:32|0.39007
13:57:33|0.39007
13:57:34|0.39007
13:57:36|0.39021
13:57:37|0.39021
13:57:37|0.39021
13:57:39|0.39021
13:57:39|0.39021
13:57:40|0.39021
13:57:42|0.39021
13:57:42|0.39017
13:57:43|0.39017
13:57:44|0.39017
13:57:45|0.39017
13:57:47|0.39017
13:57:47|0.39017
13:57:48|0.39016
13:57:49|0.3902
13:57:50|0.3902
13:57:51|0.39002
13:57:52|0.39002
13:57:53|0.39012
13:57:55|0.39002
13:57:56|0.39006
13:57:57|0.39006
13:57:59|0.39006
13:57:59|0.39005
13:58:01|0.39005
13:58:02|0.39005
13:58:03|0.39005
13:58:04|0.39009
13:58:05|0.39011
13:58:06|0.39011
13:58:07|0.39011
13:58:08|0.39029
13:58:08|0.39029
13:58:10|0.39029
13:58:11|0.39029
13:58:11|0.39006
13:58:12|0.39006
13:58:14|0.39016
13:58:15|0.39016
13:58:16|0.39016
13:58:17|0.39016
13:58:17|0.39023
13:58:18|0.39023
13:58:20|0.39023
13:58:21|0.38987
13:58:22|0.38987
13:58:23|0.38987
13:58:24|0.38987
13:58:25|0.38987
13:58:26|0.38993
13:58:27|0.38971
13:58:28|0.38995
13:58:28|0.38995
13:58:30|0.38995
13:58:31|0.38995
13:58:31|0.38995
13:58:33|0.38989
13:58:34|0.38989
13:58:34|0.38989
13:58:36|0.38988
13:58:36|0.39009
13:58:38|0.39006
13:58:39|0.39006
13:58:40|0.3902
13:58:41|0.39027
13:58:42|0.39026
13:58:43|0.39026
13:58:44|0.39016
13:58:45|0.39016
13:58:46|0.39025
13:58:47|0.39024
13:58:48|0.39033
13:58:49|0.39033
13:58:50|0.39033
13:58:51|0.39033
13:58:52|0.39036
13:58:53|0.39036
13:58:54|0.39043
13:58:55|0.3905
13:58:56|0.39066
13:58:58|0.39095
13:58:59|0.39072
13:59:00|0.3905
13:59:01|0.39049
13:59:02|0.39049
13:59:03|0.39049
13:59:04|0.39049
13:59:05|0.39021
13:59:06|0.39021
13:59:07|0.39039
13:59:09|0.3905
13:59:10|0.3905
13:59:10|0.39066
13:59:12|0.39066
13:59:12|0.39089
13:59:14|0.39089
13:59:14|0.3911
13:59:16|0.39096
13:59:16|0.39068
13:59:18|0.39054
13:59:19|0.39054
13:59:20|0.39094
13:59:21|0.39078
13:59:22|0.39078
13:59:23|0.39078
13:59:24|0.39075
13:59:24|0.39075
13:59:25|0.39076
13:59:27|0.39073
13:59:27|0.39084
13:59:29|0.39072
13:59:30|0.3908
13:59:31|0.39094
13:59:32|0.39101
13:59:33|0.39102
13:59:34|0.39109
13:59:35|0.39097
13:59:36|0.39069
13:59:37|0.39084
13:59:38|0.39098
13:59:39|0.39077
13:59:40|0.39077
13:59:41|0.39077
13:59:42|0.39085
13:59:43|0.39085
13:59:44|0.39091
13:59:45|0.39088
13:59:46|0.39087
13:59:47|0.39086
13:59:48|0.39077
13:59:49|0.39078
13:59:50|0.39079
13:59:52|0.39084
13:59:53|0.39084
13:59:54|0.39084
13:59:54|0.39085
13:59:55|0.39081
13:59:57|0.39079
13:59:58|0.39077
13:59:59|0.39064
14:00:00|0.39069
14:00:02|0.39069
14:00:03|0.39066
14:00:03|0.39053
14:00:04|0.39053
14:00:05|0.39053
14:00:06|0.3905
14:00:07|0.3905
14:00:09|0.3906
14:00:10|0.39065
14:00:11|0.39057
14:00:11|0.39054
14:00:13|0.39057
14:00:14|0.39063
14:00:15|0.39077
14:00:16|0.39082
14:00:17|0.39089
14:00:18|0.39104
14:00:18|0.39097
14:00:20|0.39108
14:00:21|0.39108
14:00:22|0.391
14:00:23|0.39109
14:00:24|0.39119
14:00:25|0.39116
14:00:27|0.3911
14:00:27|0.39113
14:00:28|0.39114
14:00:29|0.3911
14:00:31|0.39127
14:00:31|0.39108
14:00:32|0.39097
14:00:33|0.39083
14:00:34|0.39106
14:00:35|0.39092
14:00:36|0.3909
14:00:37|0.3909
14:00:38|0.39077
14:00:39|0.39076
14:00:40|0.39067
14:00:41|0.3907
14:00:42|0.3909
14:00:43|0.39108
14:00:44|0.39119
14:00:45|0.39111
14:00:46|0.39111
14:00:47|0.39101
14:00:48|0.39107
14:00:49|0.39108
14:00:50|0.39104
14:00:51|0.39104
14:00:52|0.39035
14:00:53|0.39035
14:00:54|0.39033
14:00:55|0.39041
14:00:56|0.39041
14:00:58|0.39033
14:00:58|0.39038
14:01:00|0.39055
14:01:01|0.39061
14:01:02|0.39076
14:01:02|0.39088
14:01:04|0.39073
14:01:04|0.39047
14:01:06|0.39047
14:01:07|0.39047
14:01:08|0.39076
14:01:09|0.39074
14:01:10|0.39074
14:01:11|0.39052
14:01:12|0.39051
14:01:13|0.39051
14:01:15|0.39051
14:01:15|0.39051
14:01:17|0.39049
14:01:17|0.39042
14:01:18|0.39038
14:01:19|0.39034
14:01:20|0.39034
14:01:21|0.39051
14:01:22|0.39051
14:01:23|0.39051
14:01:24|0.39051
14:01:25|0.39051
14:01:27|0.39051
14:01:27|0.39053
14:01:29|0.39079
14:01:30|0.39079
14:01:30|0.39079
14:01:31|0.39079
14:01:32|0.39079
14:01:34|0.39039
14:01:34|0.39039
14:01:35|0.39043
14:01:36|0.39038
14:01:38|0.39041
14:01:39|0.39041
14:01:39|0.39041
14:01:40|0.39041
14:01:41|0.39041
14:01:42|0.39059
14:01:44|0.39046
14:01:44|0.39046
14:01:46|0.39038
14:01:46|0.39038
14:01:47|0.39036
14:01:48|0.39015
14:01:49|0.39015
14:01:51|0.39044
14:01:51|0.39044
14:01:52|0.39044
14:01:54|0.39044
14:01:54|0.39059
14:01:55|0.39062
14:01:56|0.39078
14:01:57|0.39068
14:01:58|0.39047
14:01:59|0.39047
14:02:01|0.39047
14:02:02|0.3905
14:02:03|0.39074
14:02:05|0.39047
14:02:06|0.39047
14:02:07|0.39047
14:02:07|0.39044
14:02:09|0.39044
14:02:09|0.39044
14:02:10|0.39044
14:02:12|0.39046
14:02:13|0.39043
14:02:13|0.39043
14:02:14|0.39044
14:02:16|0.39032
14:02:16|0.39032
14:02:17|0.39032
14:02:18|0.39044
14:02:19|0.39044
14:02:20|0.39044
14:02:22|0.39044
14:02:23|0.39044
14:02:23|0.39044
14:02:25|0.39044
14:02:25|0.39019
14:02:27|0.39019
14:02:27|0.39032
14:02:28|0.39032
14:02:30|0.39022
14:02:31|0.39007
14:02:32|0.39007
14:02:33|0.39007
14:02:34|0.39018
14:02:35|0.39018
14:02:36|0.39018
14:02:37|0.39032
14:02:37|0.39032
14:02:39|0.39029
14:02:39|0.39019
14:02:41|0.39019
14:02:41|0.39026
14:02:43|0.39027
14:02:43|0.39027
14:02:45|0.39027
14:02:46|0.39034
14:02:47|0.39034
14:02:48|0.39022
14:02:49|0.39062
14:02:50|0.3908
14:02:51|0.3908
14:02:52|0.39071
14:02:53|0.3907
14:02:54|0.39072
14:02:55|0.39072
14:02:56|0.39072
14:02:57|0.39072
14:02:58|0.39073
14:02:59|0.39073
14:03:00|0.39073
14:03:02|0.39073
14:03:02|0.39073
14:03:04|0.39073
14:03:05|0.39073
14:03:06|0.39051
14:03:07|0.39051
14:03:08|0.39051
14:03:09|0.39037
14:03:10|0.39037
14:03:11|0.39026
14:03:12|0.39026
14:03:13|0.39026
14:03:14|0.39026
14:03:15|0.39026
14:03:17|0.39026
14:03:17|0.39026
14:03:19|0.39025
14:03:20|0.39025
14:03:20|0.39025
14:03:22|0.39016
14:03:23|0.39003
14:03:24|0.3899
14:03:25|0.38989
14:03:26|0.38989
14:03:26|0.38989
14:03:28|0.38998
14:03:28|0.38998
14:03:30|0.38986
14:03:30|0.38968
14:03:32|0.38968
14:03:33|0.38968
14:03:34|0.38968
14:03:35|0.38924
14:03:36|0.38924
14:03:37|0.38915
14:03:38|0.38914
14:03:39|0.38896
14:03:40|0.38881
14:03:41|0.38881
14:03:42|0.38868
14:03:43|0.38878
14:03:44|0.38887
14:03:45|0.38887
14:03:46|0.38887
14:03:48|0.38913
14:03:49|0.38913
14:03:49|0.38913
14:03:50|0.38913
14:03:52|0.38913
14:03:52|0.38911
14:03:53|0.38911
14:03:54|0.38929
14:03:55|0.38929
14:03:56|0.38929
14:03:57|0.38946
14:03:58|0.38946
14:03:59|0.38946
14:04:01|0.38938
14:04:01|0.38943
14:04:03|0.3898
14:04:04|0.38984
14:04:06|0.38984
14:04:06|0.38984
14:04:08|0.38988
14:04:08|0.38988
14:04:09|0.38988
14:04:11|0.38975
14:04:11|0.38972
14:04:12|0.38972
14:04:14|0.38972
14:04:15|0.38986
14:04:15|0.39021
14:04:17|0.39021
14:04:18|0.39011
14:04:19|0.3901
14:04:20|0.3901
14:04:21|0.3901
14:04:22|0.38999
14:04:23|0.38999
14:04:24|0.38999
14:04:25|0.38999
14:04:26|0.38961
14:04:27|0.38961
14:04:28|0.38973
14:04:29|0.38973
14:04:30|0.38973
14:04:31|0.38957
14:04:32|0.38957
14:04:33|0.38957
14:04:34|0.38957
14:04:35|0.38952
14:04:36|0.3895
14:04:37|0.3895
14:04:38|0.3895
14:04:39|0.38914
14:04:40|0.38914
14:04:41|0.38908
14:04:42|0.38903
14:04:43|0.38903
14:04:44|0.38922
14:04:45|0.38936
14:04:46|0.38936
14:04:47|0.38939
14:04:48|0.38935
14:04:49|0.38935
14:04:50|0.38944
14:04:51|0.38944
14:04:52|0.38944
14:04:53|0.38928
14:04:54|0.38928
14:04:55|0.38928
14:04:56|0.38909
14:04:57|0.38911
14:04:58|0.38924
14:04:59|0.38924
14:05:00|0.38924
14:05:01|0.38918
14:05:02|0.38936
14:05:03|0.38926
14:05:04|0.38934
14:05:05|0.38934
14:05:06|0.38934
14:05:07|0.38934
14:05:08|0.38934
14:05:10|0.38939
14:05:11|0.38939
14:05:11|0.38914
14:05:12|0.38914
14:05:13|0.38914
14:05:14|0.38914
14:05:16|0.38876
14:05:17|0.3888
14:05:17|0.3888
14:05:18|0.3888
14:05:19|0.38881
14:05:21|0.38872
14:05:22|0.38851
14:05:23|0.38851
14:05:24|0.38844
14:05:25|0.38846
14:05:26|0.38877
14:05:27|0.3886
14:05:28|0.38891
14:05:29|0.389
14:05:30|0.389
14:05:31|0.389
14:05:32|0.389
14:05:33|0.389
14:05:34|0.38902
14:05:35|0.38902
14:05:36|0.38881
14:05:37|0.38881
14:05:38|0.38877
14:05:39|0.38877
14:05:40|0.38869
14:05:41|0.38873
14:05:42|0.38873
14:05:43|0.38873
14:05:44|0.38888
14:05:45|0.38879
14:05:46|0.389
14:05:47|0.38902
14:05:48|0.38922
14:05:49|0.38918
14:05:50|0.38918
14:05:51|0.38918
14:05:52|0.38918
14:05:53|0.38914
14:05:54|0.3892
14:05:55|0.389
14:05:56|0.38885
14:05:57|0.38913
14:05:58|0.38913
14:05:59|0.38913
14:06:00|0.38894
14:06:01|0.38894
14:06:02|0.38894
14:06:03|0.38906
14:06:05|0.38906
14:06:06|0.3889
14:06:06|0.3889
14:06:07|0.3889
14:06:08|0.3888
14:06:10|0.3888
14:06:10|0.38869
14:06:12|0.3886
14:06:13|0.38857
14:06:14|0.38857
14:06:15|0.38857
14:06:16|0.38857
14:06:17|0.38857
14:06:18|0.38857
14:06:19|0.38851
14:06:20|0.38851
14:06:21|0.38851
14:06:22|0.38844
14:06:23|0.38842
14:06:24|0.38813
14:06:25|0.38826
14:06:26|0.38826
14:06:27|0.38827
14:06:28|0.38835
14:06:29|0.38835
14:06:30|0.38827
14:06:31|0.38827
14:06:33|0.38843
14:06:33|0.38838
14:06:35|0.38835
14:06:35|0.38835
14:06:36|0.38835
14:06:38|0.38835
14:06:39|0.38835
14:06:39|0.38828
14:06:41|0.38829
14:06:42|0.38835
14:06:43|0.38835
14:06:44|0.38846
14:06:45|0.38841
14:06:46|0.38877
14:06:47|0.38877
14:06:47|0.38838
14:06:49|0.38838
14:06:49|0.38827
14:06:50|0.38807
14:06:52|0.38826
14:06:53|0.38829
14:06:54|0.38854
14:06:55|0.38842
14:06:56|0.38842
14:06:57|0.38844
14:06:58|0.38844
14:06:59|0.38853
14:07:00|0.38853
14:07:01|0.3885
14:07:02|0.3885
14:07:03|0.38841
14:07:04|0.38813
14:07:06|0.38813
14:07:07|0.38813
14:07:08|0.38821
14:07:08|0.38821
14:07:09|0.38821
14:07:10|0.38803
14:07:12|0.38803
14:07:12|0.38803
14:07:14|0.38784
14:07:14|0.38785
14:07:16|0.38785
14:07:16|0.38785
14:07:17|0.38781
14:07:18|0.38781
14:07:19|0.38775
14:07:20|0.38781
14:07:22|0.3876
14:07:23|0.3876
14:07:24|0.3876
14:07:24|0.3876
14:07:25|0.3876
14:07:26|0.38723
14:07:27|0.38725
14:07:29|0.38745
14:07:30|0.38767
14:07:30|0.38736
14:07:32|0.38736
14:07:32|0.38753
14:07:33|0.38749
14:07:35|0.38766
14:07:35|0.38766
14:07:36|0.38784
14:07:37|0.38797
14:07:39|0.38797
14:07:40|0.38828
14:07:41|0.38832
14:07:42|0.38832
14:07:43|0.38832
14:07:44|0.38811
14:07:45|0.38827
14:07:45|0.38827
14:07:47|0.38827
14:07:48|0.38838
14:07:49|0.38851
14:07:49|0.38876
14:07:51|0.38876
14:07:52|0.38883
14:07:53|0.38857
14:07:54|0.38861
14:07:55|0.3886
14:07:56|0.38853
14:07:57|0.38853
14:07:57|0.38853
14:07:59|0.38831
14:07:59|0.38831
14:08:01|0.38831
14:08:02|0.38861
14:08:03|0.38873
14:08:04|0.38873
14:08:05|0.38873
14:08:06|0.38869
14:08:08|0.38858
14:08:08|0.38858
14:08:09|0.38858
14:08:11|0.38858
14:08:11|0.38858
14:08:12|0.3882
14:08:13|0.38811
14:08:14|0.38811
14:08:15|0.38822
14:08:16|0.38822
14:08:18|0.38822
14:08:19|0.38817
14:08:20|0.38843
14:08:21|0.38843
14:08:22|0.38854
14:08:23|0.38854
14:08:24|0.38854
14:08:25|0.38854
14:08:26|0.38859
14:08:27|0.38869
14:08:28|0.38871
14:08:29|0.38871
14:08:30|0.38871
14:08:31|0.38871
14:08:32|0.38871
14:08:32|0.3889
14:08:34|0.3889
14:08:36|0.3889
14:08:36|0.38885
14:08:37|0.38885
14:08:38|0.38884
14:08:39|0.38884
14:08:40|0.38884
14:08:41|0.38906
14:08:42|0.38906
14:08:43|0.38888
14:08:44|0.38888
14:08:46|0.38888
14:08:46|0.38888
14:08:47|0.38888
14:08:48|0.38888
14:08:50|0.38888
14:08:51|0.38906
14:08:51|0.38906
14:08:52|0.38936
14:08:53|0.38936
14:08:54|0.38936
14:08:56|0.38921
14:08:56|0.38921
14:08:58|0.38939
14:08:58|0.38956
14:08:59|0.38956
14:09:00|0.38956
14:09:01|0.38956
14:09:02|0.38925
14:09:03|0.38925
14:09:04|0.38925
14:09:05|0.3892
14:09:07|0.38921
14:09:09|0.38921
14:09:09|0.38921
14:09:11|0.38921
14:09:12|0.38921
14:09:13|0.38928
14:09:13|0.38928
14:09:14|0.38886
14:09:16|0.39047
14:09:17|0.39041
14:09:18|0.3903
14:09:18|0.3903
14:09:20|0.39061
14:09:21|0.39065
14:09:22|0.39141
14:09:23|0.39145
14:09:24|0.39165
14:09:25|0.39174
14:09:25|0.39144
14:09:26|0.39155
14:09:28|0.3925
14:09:29|0.39238
14:09:30|0.39249
14:09:31|0.39246
14:09:31|0.39246
14:09:32|0.3925
14:09:34|0.3925
14:09:35|0.39223
14:09:36|0.39222
14:09:37|0.39237
14:09:38|0.3924
14:09:39|0.3923
14:09:40|0.3923
14:09:41|0.39215
14:09:42|0.3922
14:09:43|0.39223
14:09:44|0.39223
14:09:45|0.39222
14:09:46|0.39222
14:09:47|0.39222
14:09:48|0.39272
14:09:49|0.39272
14:09:50|0.39266
14:09:51|0.39235
14:09:52|0.39248
14:09:53|0.39266
14:09:54|0.39271
14:09:55|0.39271
14:09:56|0.39272
14:09:57|0.39262
14:09:58|0.39273
14:09:59|0.39265
14:10:00|0.39278
14:10:01|0.39269
14:10:02|0.39265
14:10:03|0.39265
14:10:04|0.39286
14:10:05|0.39269
14:10:06|0.3927
14:10:07|0.39269
14:10:08|0.39246
14:10:09|0.39226
14:10:11|0.39213
14:10:12|0.39266
14:10:12|0.39268
14:10:13|0.39268
14:10:15|0.39268
14:10:16|0.39256
14:10:17|0.39228
14:10:18|0.39228
14:10:19|0.39228
14:10:20|0.39267
14:10:21|0.39267
14:10:22|0.39269
14:10:23|0.39278
14:10:24|0.39268
14:10:25|0.39258
14:10:27|0.39263
14:10:28|0.39263
14:10:28|0.39295
14:10:29|0.39283
14:10:30|0.39292
14:10:32|0.39283
14:10:32|0.39281
14:10:33|0.39281
14:10:34|0.39281
14:10:36|0.39281
14:10:36|0.39281
14:10:38|0.39281
14:10:38|0.3928
14:10:39|0.3928
14:10:40|0.3928
14:10:41|0.3928
14:10:42|0.39252
14:10:44|0.39252
14:10:44|0.39269
14:10:45|0.39269
14:10:46|0.39299
14:10:47|0.39282
14:10:49|0.39292
14:10:49|0.3927
14:10:51|0.39277
14:10:52|0.39256
14:10:53|0.39281
14:10:54|0.39257
14:10:55|0.39272
14:10:56|0.39272
14:10:57|0.393
14:10:58|0.393
14:10:59|0.393
14:11:00|0.393
14:11:01|0.393
14:11:02|0.393
14:11:03|0.39293
14:11:04|0.39298
14:11:06|0.39298
14:11:06|0.39289
14:11:07|0.39289
14:11:09|0.39241
14:11:10|0.39258
14:11:11|0.39258
14:11:12|0.39254
14:11:13|0.39254
14:11:14|0.39263
14:11:15|0.39299
14:11:16|0.39279
14:11:18|0.39279
14:11:19|0.393
14:11:19|0.39288
14:11:20|0.39273
14:11:21|0.39289
14:11:22|0.39289
14:11:23|0.393
14:11:24|0.39291
14:11:26|0.39291
14:11:26|0.39273
14:11:27|0.39277
14:11:29|0.39299
14:11:29|0.39297
14:11:30|0.39297
14:11:31|0.39259
14:11:32|0.39244
14:11:33|0.39244
14:11:34|0.39228
14:11:35|0.39222
14:11:36|0.39222
14:11:38|0.392
14:11:38|0.39183
14:11:39|0.39195
14:11:41|0.39168
14:11:42|0.39156
14:11:42|0.39156
14:11:43|0.39153
14:11:44|0.3918
14:11:45|0.39186
14:11:46|0.39186
14:11:47|0.39205
14:11:48|0.39222
14:11:49|0.39206
14:11:50|0.39206
14:11:51|0.39202
14:11:53|0.392
14:11:53|0.392
14:11:55|0.39157
14:11:56|0.39152
14:11:57|0.39152
14:11:58|0.39152
14:11:59|0.39146
14:12:00|0.39146
14:12:01|0.39137
14:12:02|0.39139
14:12:03|0.39139
14:12:04|0.39139
14:12:05|0.39141
14:12:06|0.39121
14:12:07|0.39121
14:12:08|0.39129
14:12:09|0.39129
14:12:11|0.39129
14:12:12|0.39069
14:12:13|0.39075
14:12:14|0.39075
14:12:15|0.39075
14:12:16|0.39075
14:12:17|0.39075
14:12:19|0.39064
14:12:20|0.39064
14:12:21|0.3905
14:12:22|0.39066
14:12:23|0.39066
14:12:24|0.39063
14:12:25|0.39063
14:12:26|0.39105
14:12:27|0.39094
14:12:28|0.39119
14:12:29|0.39061
14:12:30|0.39065
14:12:31|0.39069
14:12:32|0.39073
14:12:33|0.3907
14:12:34|0.3907
14:12:35|0.39048
14:12:36|0.39048
14:12:37|0.39062
14:12:38|0.3904
14:12:39|0.39032
14:12:40|0.3898
14:12:41|0.38971
14:12:42|0.38981
14:12:43|0.38939
14:12:44|0.38949
14:12:45|0.38949
14:12:46|0.3895
14:12:47|0.38926
14:12:48|0.38941
14:12:49|0.38941
14:12:50|0.38941
14:12:51|0.38947
14:12:52|0.38947
14:12:53|0.38966
14:12:54|0.38966
14:12:55|0.38972
14:12:56|0.38975
14:12:57|0.38975
14:12:58|0.38978
14:12:59|0.38973
14:13:00|0.38973
14:13:01|0.38957
14:13:02|0.38955
14:13:03|0.38955
14:13:04|0.38945
14:13:05|0.38955
14:13:06|0.38955
14:13:07|0.38955
14:13:08|0.38954
14:13:09|0.38954
14:13:10|0.38953
14:13:12|0.38953
14:13:13|0.38993
14:13:14|0.38993
14:13:15|0.38954
14:13:16|0.38954
14:13:17|0.38903
14:13:18|0.38904
14:13:19|0.38904
14:13:20|0.38892
14:13:21|0.38875
14:13:22|0.38881
14:13:23|0.38881
14:13:24|0.38881
14:13:26|0.38869
14:13:26|0.38869
14:13:27|0.38871
14:13:29|0.38895
14:13:30|0.38871
14:13:31|0.38871
14:13:32|0.38871
14:13:33|0.38888
14:13:34|0.38888
14:13:35|0.38853
14:13:36|0.38867
14:13:37|0.38847
14:13:38|0.38881
14:13:39|0.38881
14:13:40|0.38881
14:13:41|0.38881
14:13:42|0.38861
14:13:43|0.38896
14:13:44|0.38869
14:13:45|0.38846
14:13:46|0.38869
14:13:47|0.38872
14:13:48|0.38889
14:13:49|0.38898
14:13:50|0.38886
14:13:51|0.38886
14:13:52|0.38857
14:13:53|0.38857
14:13:54|0.38833
14:13:55|0.38822
14:13:56|0.38835
14:13:57|0.38842
14:13:58|0.38841
14:13:59|0.38842
14:14:00|0.38847
14:14:01|0.38885
14:14:02|0.38885
14:14:03|0.38886
14:14:04|0.38886
14:14:05|0.38886
14:14:06|0.38902
14:14:07|0.38903
14:14:08|0.38895
14:14:09|0.38889
14:14:10|0.38889
14:14:11|0.38875
14:14:13|0.38866
14:14:15|0.38869
14:14:16|0.38869
14:14:17|0.38869
14:14:18|0.38877
14:14:19|0.3893
14:14:19|0.38935
14:14:21|0.38939
14:14:21|0.38939
14:14:23|0.38939
14:14:24|0.389
14:14:25|0.389
14:14:26|0.389
14:14:27|0.38899
14:14:28|0.38888
14:14:29|0.38897
14:14:30|0.38897
14:14:31|0.38897
14:14:32|0.38865
14:14:33|0.3885
14:14:34|0.3885
14:14:35|0.38846
14:14:36|0.38847
14:14:37|0.3886
14:14:38|0.3886
14:14:39|0.3886
14:14:40|0.38846
14:14:41|0.38843
14:14:42|0.38843
14:14:43|0.38838
14:14:44|0.38838
14:14:45|0.38838
14:14:46|0.38867
14:14:47|0.3885
14:14:48|0.3885
14:14:50|0.38866
14:14:50|0.38894
14:14:52|0.38878
14:14:53|0.38882
14:14:53|0.38882
14:14:55|0.3888
14:14:55|0.3888
14:14:57|0.3888
14:14:58|0.3888
14:14:59|0.38887
14:14:59|0.38887
14:15:02|0.38878
14:15:02|0.38878
14:15:04|0.38875
14:15:04|0.38875
14:15:05|0.38867
14:15:06|0.38867
14:15:07|0.38878
14:15:08|0.38877
14:15:09|0.38867
14:15:10|0.38867
14:15:11|0.38868
14:15:13|0.38875
14:15:15|0.3886
14:15:15|0.38883
14:15:17|0.3887
14:15:18|0.38885
14:15:19|0.38877
14:15:20|0.38887
14:15:20|0.38896
14:15:22|0.38889
14:15:23|0.38893
14:15:24|0.38892
14:15:25|0.38887
14:15:25|0.38887
14:15:27|0.38887
14:15:28|0.38905
14:15:29|0.38905
14:15:29|0.38905
14:15:31|0.38905
14:15:32|0.38892
14:15:33|0.3887
14:15:34|0.3887
14:15:34|0.38868
14:15:36|0.38868
14:15:37|0.3889
14:15:38|0.3889
14:15:39|0.3889
14:15:40|0.38852
14:15:41|0.38852
14:15:42|0.38852
14:15:43|0.38852
14:15:45|0.3884
14:15:45|0.38851
14:15:46|0.38851
14:15:47|0.38851
14:15:48|0.38851
14:15:49|0.38895
14:15:50|0.38895
14:15:51|0.38903
14:15:52|0.38903
14:15:54|0.38909
14:15:54|0.38934
14:15:55|0.38936
14:15:56|0.38933
14:15:58|0.38942
14:15:58|0.38958
14:16:00|0.38958
14:16:01|0.38932
14:16:01|0.38932
14:16:02|0.38952
14:16:03|0.38952
14:16:04|0.38962
14:16:05|0.38956
14:16:06|0.38962
14:16:07|0.38974
14:16:08|0.38974
14:16:09|0.3897
14:16:10|0.3897
14:16:11|0.3897
14:16:13|0.3897
14:16:14|0.3897
14:16:15|0.3897
14:16:16|0.3897
14:16:17|0.38968
14:16:19|0.38986
14:16:20|0.38964
14:16:20|0.38946
14:16:22|0.38942
14:16:22|0.38915
14:16:24|0.38889
14:16:25|0.38928
14:16:25|0.38928
14:16:26|0.38928
14:16:27|0.38895
14:16:29|0.3891
14:16:30|0.38904
14:16:31|0.38904
14:16:32|0.38902
14:16:33|0.38881
14:16:34|0.38881
14:16:35|0.38853
14:16:36|0.38853
14:16:37|0.38851
14:16:38|0.3884
14:16:39|0.3884
14:16:40|0.38835
14:16:41|0.38847
14:16:42|0.38843
14:16:43|0.38843
14:16:44|0.38843
14:16:45|0.3884
14:16:46|0.38838
14:16:47|0.38838
14:16:48|0.38852
14:16:49|0.38852
14:16:50|0.38851
14:16:51|0.38851
14:16:52|0.38843
14:16:53|0.38879
14:16:54|0.38855
14:16:55|0.38852
14:16:57|0.38827
14:16:57|0.38839
14:16:58|0.38839
14:16:59|0.38838
14:17:00|0.38838
14:17:02|0.38838
14:17:02|0.38838
14:17:03|0.38838
14:17:04|0.38838
14:17:05|0.38841
14:17:07|0.38841
14:17:07|0.38843
14:17:08|0.38843
14:17:09|0.38854
14:17:10|0.38854
14:17:11|0.38854
14:17:13|0.38854
14:17:13|0.3884
14:17:14|0.38863
14:17:16|0.38878
14:17:18|0.3887
14:17:18|0.38868
14:17:19|0.38868
14:17:20|0.38859
14:17:21|0.38866
14:17:23|0.38852
14:17:24|0.38852
14:17:24|0.38852
14:17:25|0.38857
14:17:27|0.38782
14:17:28|0.38745
14:17:29|0.38752
14:17:30|0.38746
14:17:31|0.38724
14:17:32|0.38714
14:17:34|0.38743
14:17:35|0.38724
14:17:36|0.38728
14:17:36|0.38703
14:17:37|0.38691
14:17:39|0.38672
14:17:39|0.38674
14:17:41|0.38674
14:17:42|0.38671
14:17:43|0.38651
14:17:43|0.38638
14:17:45|0.38645
14:17:45|0.38669
14:17:46|0.3865
14:17:47|0.3865
14:17:48|0.38664
14:17:50|0.38661
14:17:51|0.38661
14:17:52|0.38656
14:17:52|0.38652
14:17:54|0.38649
14:17:54|0.38649
14:17:55|0.38645
14:17:57|0.38645
14:17:57|0.38638
14:17:58|0.38639
14:17:59|0.38653
14:18:01|0.38635
14:18:01|0.38635
14:18:02|0.38635
14:18:03|0.38647
14:18:04|0.38628
14:18:06|0.3864
14:18:06|0.3864
14:18:07|0.3865
14:18:08|0.38654
14:18:09|0.38651
14:18:11|0.38632
14:18:11|0.38623
14:18:12|0.38618
14:18:13|0.38618
14:18:14|0.38617
14:18:16|0.38619
14:18:17|0.38619
14:18:18|0.38587
14:18:19|0.38593
14:18:21|0.38607
14:18:21|0.38591
14:18:23|0.38586
14:18:24|0.38583
14:18:26|0.38585
14:18:26|0.38566
14:18:28|0.38547
14:18:29|0.3857
14:18:29|0.38536
14:18:30|0.38537
14:18:31|0.38538
14:18:33|0.38532
14:18:34|0.38522
14:18:34|0.38499
14:18:36|0.38474
14:18:36|0.38485
14:18:38|0.38451
14:18:41|0.38451
14:18:42|0.38472
14:18:43|0.38473
14:18:44|0.38473
14:18:45|0.38455
14:18:46|0.38453
14:18:47|0.3847
14:18:48|0.38461
14:18:49|0.38451
14:18:50|0.38436
14:18:51|0.38436
14:18:52|0.38451
14:18:53|0.38437
14:18:54|0.38399
14:18:55|0.38392
14:18:56|0.38392
14:18:57|0.38393
14:18:58|0.3839
14:18:59|0.384
14:19:00|0.384
14:19:01|0.38431
14:19:02|0.3844
14:19:03|0.3843
14:19:04|0.3843
14:19:05|0.38425
14:19:06|0.38425
14:19:07|0.38438
14:19:08|0.38428
14:19:09|0.38445
14:19:10|0.38445
14:19:11|0.38445
14:19:12|0.3845
14:19:13|0.3845
14:19:14|0.3845
14:19:16|0.3845
14:19:17|0.38427
14:19:19|0.38422
14:19:19|0.38386
14:19:21|0.38394
14:19:22|0.38393
14:19:22|0.38388
14:19:24|0.38387
14:19:24|0.38364
14:19:25|0.38361
14:19:26|0.38352
14:19:27|0.38346
14:19:29|0.3834
14:19:30|0.3834
14:19:31|0.38341
14:19:31|0.38343
14:19:33|0.38268
14:19:33|0.38315
14:19:34|0.38292
14:19:36|0.3832
14:19:37|0.3832
14:19:38|0.3832
14:19:38|0.38268
14:19:39|0.38313
14:19:40|0.383
14:19:41|0.38307
14:19:43|0.38307
14:19:44|0.38285
14:19:45|0.3828
14:19:46|0.3829
14:19:46|0.38279
14:19:48|0.38279
14:19:48|0.3828
14:19:49|0.3828
14:19:51|0.3828
14:19:52|0.3832
14:19:52|0.383
14:19:53|0.38309
14:19:55|0.38324
14:19:56|0.3831
14:19:56|0.38318
14:19:58|0.38348
14:19:59|0.38345
14:19:59|0.38334
14:20:00|0.38386
14:20:01|0.38373
14:20:03|0.38412
14:20:04|0.38422
14:20:05|0.38436
14:20:05|0.38469
14:20:06|0.38468
14:20:08|0.38479
14:20:09|0.38479
14:20:10|0.3849
14:20:11|0.38494
14:20:12|0.38486
14:20:12|0.38478
14:20:14|0.38495
14:20:15|0.38495
14:20:15|0.38482
14:20:17|0.38482
14:20:19|0.38485
14:20:19|0.38485
14:20:21|0.38473
14:20:22|0.38487
14:20:22|0.38487
14:20:23|0.38488
14:20:25|0.38488
14:20:26|0.38485
14:20:27|0.38485
14:20:28|0.38448
14:20:29|0.38428
14:20:30|0.38433
14:20:31|0.38433
14:20:32|0.38433
14:20:33|0.38433
14:20:34|0.38445
14:20:35|0.38445
14:20:36|0.38409
14:20:38|0.38387
14:20:38|0.38398
14:20:39|0.38391
14:20:40|0.38391
14:20:41|0.38357
14:20:42|0.3836
14:20:43|0.38366
14:20:44|0.38328
14:20:45|0.38309
14:20:47|0.38321
14:20:48|0.38337
14:20:49|0.38359
14:20:49|0.38356
14:20:50|0.38388
14:20:52|0.38405
14:20:52|0.384
14:20:54|0.38388
14:20:55|0.38379
14:20:56|0.38359
14:20:57|0.3836
14:20:57|0.38358
14:20:59|0.38369
14:20:59|0.38369
14:21:01|0.38369
14:21:02|0.38369
14:21:02|0.38383
14:21:04|0.38383
14:21:04|0.38399
14:21:06|0.38375
14:21:07|0.38393
14:21:08|0.38406
14:21:09|0.38433
14:21:10|0.38433
14:21:11|0.38403
14:21:12|0.38376
14:21:12|0.38356
14:21:14|0.38336
14:21:14|0.38477
14:21:15|0.38451
14:21:17|0.38424
14:21:17|0.38424
14:21:18|0.38422
14:21:21|0.3839
14:21:22|0.38344
14:21:23|0.38336
14:21:24|0.38336
14:21:25|0.38359
14:21:26|0.38359
14:21:27|0.38367
14:21:28|0.38394
14:21:29|0.38356
14:21:30|0.38345
14:21:31|0.38312
14:21:32|0.38312
14:21:33|0.38305
14:21:34|0.38288
14:21:35|0.38288
14:21:36|0.38252
14:21:37|0.38252
14:21:38|0.38229
14:21:39|0.38233
14:21:40|0.38225
14:21:41|0.38225
14:21:42|0.38229
14:21:43|0.38251
14:21:44|0.38234
14:21:45|0.38234
14:21:46|0.3823
14:21:47|0.38252
14:21:48|0.38252
14:21:49|0.38252
14:21:50|0.38252
14:21:52|0.38255
14:21:53|0.38255
14:21:54|0.38276
14:21:54|0.38238
14:21:55|0.38238
14:21:56|0.38255
14:21:58|0.38255
14:21:58|0.38255
14:21:59|0.38255
14:22:01|0.38267
14:22:02|0.38299
14:22:03|0.38299
14:22:04|0.38325
14:22:04|0.38325
14:22:05|0.38304
14:22:07|0.38306
14:22:07|0.38321
14:22:09|0.38331
14:22:09|0.38303
14:22:10|0.38272
14:22:12|0.38272
14:22:13|0.38259
14:22:13|0.38252
14:22:14|0.38252
14:22:16|0.38264
14:22:17|0.38266
14:22:18|0.38268
14:22:19|0.38282
14:22:20|0.38289
14:22:21|0.38289
14:22:22|0.383
14:22:24|0.383
14:22:25|0.383
14:22:25|0.383
14:22:26|0.38307
14:22:27|0.3832
14:22:29|0.38332
14:22:30|0.38323
14:22:31|0.38322
14:22:32|0.38322
14:22:33|0.3832
14:22:34|0.38328
14:22:35|0.38281
14:22:36|0.38281
14:22:37|0.38296
14:22:38|0.38361
14:22:39|0.38324
14:22:40|0.38324
14:22:41|0.38376
14:22:42|0.3836
14:22:43|0.3836
14:22:44|0.384
14:22:45|0.38388
14:22:46|0.38388
14:22:47|0.38384
14:22:48|0.38384
14:22:49|0.38384
14:22:50|0.38374
14:22:52|0.38381
14:22:53|0.38357
14:22:53|0.38381
14:22:55|0.38397
14:22:55|0.38397
14:22:56|0.38392
14:22:57|0.38392
14:22:58|0.38392
14:22:59|0.38401
14:23:00|0.38401
14:23:01|0.38401
14:23:02|0.38397
14:23:03|0.38404
14:23:04|0.38405
14:23:05|0.38405
14:23:06|0.38429
14:23:08|0.38429
14:23:08|0.38429
14:23:09|0.38429
14:23:10|0.38419
14:23:11|0.38436
14:23:13|0.38436
14:23:13|0.38371
14:23:14|0.38371
14:23:16|0.38384
14:23:16|0.38379
14:23:18|0.38368
14:23:18|0.38365
14:23:19|0.38365
14:23:21|0.38365
14:23:22|0.38405
14:23:23|0.38401
14:23:25|0.38393
14:23:25|0.3836
14:23:27|0.38377
14:23:29|0.38401
14:23:30|0.38401
14:23:31|0.38401
14:23:32|0.38391
14:23:33|0.38391
14:23:34|0.38391
14:23:35|0.38391
14:23:36|0.38398
14:23:37|0.38398
14:23:38|0.38403
14:23:39|0.38371
14:23:41|0.38397
14:23:41|0.38401
14:23:42|0.38401
14:23:43|0.3844
14:23:44|0.38457
14:23:45|0.38457
14:23:46|0.38469
14:23:48|0.38469
14:23:49|0.38473
14:23:49|0.38499
14:23:51|0.38502
14:23:52|0.38497
14:23:53|0.38488
14:23:54|0.38488
14:23:55|0.38482
14:23:56|0.38482
14:23:57|0.38456
14:23:58|0.38456
14:23:59|0.38476
14:24:00|0.38476
14:24:01|0.38478
14:24:02|0.38446
14:24:03|0.38453
14:24:04|0.38431
14:24:05|0.38436
14:24:06|0.38392
14:24:07|0.38378
14:24:08|0.38378
14:24:09|0.38373
14:24:10|0.38373
14:24:11|0.38368
14:24:12|0.3836
14:24:13|0.38358
14:24:14|0.3835
14:24:15|0.3835
14:24:16|0.38378
14:24:17|0.38412
14:24:19|0.38412
14:24:19|0.38401
14:24:20|0.38401
14:24:21|0.38433
14:24:22|0.38389
14:24:23|0.38389
14:24:25|0.38389
14:24:25|0.38389
14:24:26|0.38389
14:24:28|0.38389
14:24:29|0.38453
14:24:30|0.38469
14:24:31|0.38478
14:24:32|0.38478
14:24:33|0.38478
14:24:34|0.38476
14:24:35|0.3849
14:24:36|0.3849
14:24:37|0.38489
14:24:38|0.38489
14:24:39|0.38498
14:24:40|0.38509
14:24:41|0.38507
14:24:42|0.38507
14:24:43|0.38511
14:24:44|0.38511
14:24:45|0.38468
14:24:46|0.38458
14:24:47|0.38458
14:24:48|0.38484
14:24:49|0.38484
14:24:50|0.3849
14:24:51|0.38501
14:24:52|0.38501
14:24:53|0.385
14:24:54|0.38476
14:24:55|0.38419
14:24:56|0.38454
14:24:57|0.38431
14:24:58|0.384
14:24:59|0.384
14:25:00|0.38389
14:25:01|0.38424
14:25:02|0.38407
14:25:03|0.38407
14:25:04|0.38407
14:25:05|0.38408
14:25:06|0.38427
14:25:07|0.3842
14:25:08|0.3843
14:25:09|0.38455
14:25:10|0.38444
14:25:11|0.38464
14:25:12|0.38464
14:25:13|0.38489
14:25:14|0.38489
14:25:15|0.38481
14:25:16|0.38488
14:25:17|0.38483
14:25:18|0.38483
14:25:19|0.38483
14:25:20|0.38483
14:25:21|0.38491
14:25:23|0.38491
14:25:23|0.38491
14:25:25|0.38491
14:25:26|0.38506
14:25:27|0.3851
14:25:28|0.38549
14:25:29|0.38549
14:25:30|0.38521
14:25:31|0.38521
14:25:32|0.38521
14:25:33|0.38539
14:25:35|0.38539
14:25:35|0.38539
14:25:36|0.38539
14:25:38|0.38533
14:25:39|0.38541
14:25:40|0.38521
14:25:40|0.38521
14:25:42|0.38521
14:25:43|0.38483
14:25:44|0.38483
14:25:45|0.38481
14:25:46|0.38501
14:25:47|0.38521
14:25:47|0.38503
14:25:49|0.38503
14:25:50|0.38503
14:25:51|0.38503
14:25:52|0.38515
14:25:53|0.38541
14:25:54|0.38538
14:25:55|0.38523
14:25:56|0.38523
14:25:57|0.38527
14:25:58|0.38556
14:25:59|0.38556
14:26:00|0.38556
14:26:02|0.38556
14:26:02|0.38556
14:26:03|0.38556
14:26:04|0.38556
14:26:05|0.38556
14:26:07|0.38569
14:26:07|0.38558
14:26:08|0.38581
14:26:09|0.38584
14:26:11|0.38582
14:26:12|0.38582
14:26:13|0.38582
14:26:14|0.38578
14:26:15|0.38578
14:26:16|0.38578
14:26:17|0.38578
14:26:18|0.38578
14:26:19|0.38578
14:26:20|0.38578
14:26:21|0.38602
14:26:22|0.38602
14:26:23|0.38602
14:26:24|0.38602
14:26:25|0.38588
14:26:27|0.386
14:26:27|0.386
14:26:30|0.3862
14:26:30|0.38629
14:26:32|0.38609
14:26:33|0.38609
14:26:33|0.386
14:26:34|0.38599
14:26:36|0.38599
14:26:36|0.386
14:26:37|0.38614
14:26:39|0.38614
14:26:40|0.38617
14:26:40|0.38616
14:26:41|0.38607
14:26:43|0.38651
14:26:44|0.38642
14:26:45|0.38644
14:26:45|0.38651
14:26:47|0.38644
14:26:48|0.38644
14:26:48|0.38644
14:26:50|0.38635
14:26:50|0.38635
14:26:52|0.38631
14:26:53|0.38631
14:26:53|0.38631
14:26:54|0.38631
14:26:55|0.3863
14:26:56|0.3863
14:26:58|0.38651
14:26:59|0.38644
14:27:00|0.3863
14:27:01|0.3863
14:27:02|0.3863
14:27:03|0.3863
14:27:04|0.3863
14:27:05|0.3863
14:27:06|0.3865
14:27:07|0.3865
14:27:09|0.3865
14:27:09|0.38652
14:27:10|0.38652
14:27:11|0.38652
14:27:13|0.38654
14:27:14|0.38654
14:27:14|0.38639
14:27:16|0.3864
14:27:17|0.3864
14:27:17|0.3864
14:27:18|0.3863
14:27:19|0.3863
14:27:20|0.3864
14:27:21|0.38653
14:27:23|0.38653
14:27:24|0.38653
14:27:26|0.38636
14:27:26|0.3865
14:27:27|0.3865
14:27:28|0.38664
14:27:30|0.38648
14:27:31|0.38648
14:27:32|0.38648
14:27:33|0.38648
14:27:34|0.38648
14:27:35|0.38648
14:27:36|0.3864
14:27:37|0.3864
14:27:38|0.3864
14:27:39|0.38634
14:27:39|0.38624
14:27:42|0.38624
14:27:42|0.38544
14:27:44|0.38562
14:27:44|0.38562
14:27:45|0.38562
14:27:46|0.38577
14:27:47|0.38562
14:27:48|0.38577
14:27:50|0.38602
14:27:50|0.38613
14:27:51|0.38613
14:27:52|0.38613
14:27:53|0.38613
14:27:54|0.38613
14:27:55|0.38613
14:27:57|0.38602
14:27:57|0.3861
14:27:58|0.3861
14:27:59|0.3861
14:28:01|0.3861
14:28:02|0.3861
14:28:02|0.3861
14:28:03|0.38636
14:28:04|0.38636
14:28:05|0.38636
14:28:07|0.38636
14:28:08|0.38647
14:28:08|0.38654
14:28:10|0.38654
14:28:10|0.38654
14:28:12|0.38654
14:28:12|0.38654
14:28:14|0.38663
14:28:14|0.38663
14:28:15|0.38663
14:28:17|0.38663
14:28:18|0.38689
14:28:18|0.38689
14:28:19|0.38703
14:28:20|0.38689
14:28:21|0.38715
14:28:23|0.38704
14:28:23|0.38715
14:28:24|0.38715
14:28:26|0.38715
14:28:27|0.38715
14:28:29|0.38725
14:28:30|0.38705
14:28:30|0.38705
14:28:31|0.38702
14:28:32|0.38702
14:28:33|0.38707
14:28:35|0.38707
14:28:35|0.38736
14:28:36|0.38736
14:28:38|0.38737
14:28:38|0.38734
14:28:39|0.38746
14:28:40|0.3875
14:28:42|0.38761
14:28:43|0.38761
14:28:43|0.38781
14:28:45|0.38771
14:28:45|0.38771
14:28:47|0.38785
14:28:48|0.38789
14:28:49|0.38779
14:28:49|0.38779
14:28:51|0.38779
14:28:52|0.38779
14:28:52|0.38799
14:28:53|0.38799
14:28:55|0.38777
14:28:56|0.38783
14:28:56|0.38783
14:28:58|0.38783
14:28:58|0.3877
14:28:59|0.3877
14:29:01|0.3877
14:29:02|0.38766
14:29:03|0.38766
14:29:03|0.3875
14:29:04|0.3875
14:29:05|0.3875
14:29:06|0.38737
14:29:07|0.38708
14:29:09|0.38708
14:29:09|0.38708
14:29:10|0.38708
14:29:12|0.38708
14:29:12|0.38708
14:29:13|0.38708
14:29:15|0.38708
14:29:16|0.38723
14:29:17|0.38723
14:29:17|0.38709
14:29:19|0.38741
14:29:20|0.38741
14:29:21|0.38741
14:29:22|0.38741
14:29:23|0.38741
14:29:24|0.38741
14:29:25|0.38741
14:29:26|0.38741
14:29:28|0.38711
14:29:28|0.3872
14:29:30|0.38691
14:29:30|0.3868
14:29:32|0.3868
14:29:33|0.3868
14:29:34|0.3868
14:29:34|0.38681
14:29:35|0.38681
14:29:37|0.3869
14:29:38|0.38681
14:29:39|0.38681
14:29:40|0.38681
14:29:41|0.38706
14:29:42|0.3867
14:29:43|0.3867
14:29:44|0.3867
14:29:45|0.3867
14:29:46|0.38685
14:29:47|0.3869
14:29:48|0.38694
14:29:50|0.38698
14:29:51|0.38698
14:29:51|0.387
14:29:52|0.387
14:29:53|0.38689
14:29:54|0.38689
14:29:56|0.38697
14:29:56|0.38697
14:29:58|0.38706
14:29:59|0.38706
14:30:00|0.38706
14:30:01|0.38706
14:30:02|0.38706
14:30:03|0.38737
14:30:04|0.38737
14:30:05|0.38737
14:30:06|0.38737
14:30:07|0.38738
14:30:08|0.38717
14:30:09|0.38729
14:30:10|0.38729
14:30:11|0.38719
14:30:11|0.38719
14:30:12|0.38719
14:30:13|0.38703
14:30:14|0.38702
14:30:16|0.38702
14:30:16|0.38702
14:30:18|0.38661
14:30:19|0.38661
14:30:19|0.38661
14:30:21|0.3864
14:30:21|0.3864
14:30:23|0.38651
14:30:24|0.38655
14:30:24|0.38675
14:30:26|0.38683
14:30:27|0.38685
14:30:29|0.38685
14:30:29|0.38686
14:30:31|0.38665
14:30:32|0.38643
14:30:33|0.38643
14:30:34|0.38643
14:30:35|0.38643
14:30:36|0.38636
14:30:37|0.38602
14:30:38|0.38602
14:30:39|0.38584
14:30:40|0.3859
14:30:41|0.38566
14:30:42|0.38587
14:30:43|0.38585
14:30:44|0.38569
14:30:45|0.38546
14:30:46|0.38546
14:30:47|0.38546
14:30:48|0.38539
14:30:50|0.38539
14:30:50|0.38575
14:30:52|0.38603
14:30:52|0.38597
14:30:53|0.38621
14:30:54|0.38635
14:30:55|0.3861
14:30:56|0.3861
14:30:57|0.3861
14:30:58|0.38622
14:31:00|0.38622
14:31:01|0.38622
14:31:01|0.38622
14:31:02|0.3864
14:31:03|0.38665
14:31:04|0.38637
14:31:05|0.38623
14:31:07|0.38623
14:31:07|0.38623
14:31:09|0.38623
14:31:09|0.38625
14:31:10|0.386
14:31:11|0.38589
14:31:12|0.38616
14:31:13|0.38646
14:31:14|0.38648
14:31:15|0.38648
14:31:16|0.3864
14:31:17|0.3864
14:31:18|0.3864
14:31:19|0.3864
14:31:21|0.3862
14:31:22|0.3864
14:31:22|0.3864
14:31:23|0.3864
14:31:25|0.3864
14:31:25|0.3864
14:31:27|0.3864
14:31:28|0.38664
14:31:29|0.38664
14:31:31|0.38643
14:31:32|0.38629
14:31:34|0.38617
14:31:34|0.38625
14:31:35|0.38641
14:31:36|0.38641
14:31:37|0.38663
14:31:39|0.38689
14:31:40|0.38651
14:31:41|0.38687
14:31:42|0.38687
14:31:43|0.38691
14:31:44|0.3872
14:31:45|0.3872
14:31:46|0.38696
14:31:47|0.38691
14:31:48|0.38691
14:31:50|0.38691
14:31:51|0.38691
14:31:52|0.38691
14:31:53|0.38703
14:31:53|0.38703
14:31:54|0.38723
14:31:55|0.38723
14:31:57|0.38725
14:31:57|0.38725
14:31:59|0.3875
14:32:00|0.3875
14:32:01|0.3875
14:32:02|0.38765
14:32:02|0.38772
14:32:04|0.38785
14:32:05|0.38785
14:32:06|0.38797
14:32:07|0.38797
14:32:08|0.38797
14:32:09|0.38797
14:32:10|0.38797
14:32:11|0.38804
14:32:12|0.38809
14:32:13|0.38809
14:32:14|0.38809
14:32:15|0.388
14:32:16|0.388
14:32:17|0.388
14:32:18|0.38791
14:32:19|0.38764
14:32:20|0.38771
14:32:21|0.38756
14:32:22|0.38756
14:32:23|0.38756
14:32:24|0.38756
14:32:25|0.38756
14:32:26|0.38728
14:32:27|0.38724
14:32:28|0.38756
14:32:29|0.38754
14:32:30|0.38739
14:32:31|0.38723
14:32:32|0.38699
14:32:33|0.38691
14:32:35|0.38691
14:32:36|0.38719
14:32:38|0.38715
14:32:38|0.38696
14:32:39|0.38696
14:32:40|0.38691
14:32:41|0.38691
14:32:43|0.3868
14:32:43|0.38711
14:32:44|0.38683
14:32:45|0.38667
14:32:46|0.38667
14:32:47|0.38667
14:32:48|0.38667
14:32:49|0.38667
14:32:50|0.38616
14:32:52|0.38632
14:32:53|0.38632
14:32:54|0.38632
14:32:54|0.38607
14:32:56|0.38609
14:32:57|0.38601
14:32:58|0.3863
14:32:59|0.38599
14:33:00|0.38595
14:33:02|0.38563
14:33:02|0.38563
14:33:04|0.38563
14:33:04|0.38563
14:33:05|0.38586
14:33:07|0.38586
14:33:07|0.38602
14:33:08|0.38596
14:33:10|0.38602
14:33:10|0.38602
14:33:12|0.38596
14:33:12|0.38596
14:33:13|0.38573
14:33:14|0.38573
14:33:15|0.38574
14:33:17|0.38553
14:33:17|0.38553
14:33:18|0.38553
14:33:20|0.38553
14:33:20|0.3854
14:33:21|0.3854
14:33:23|0.38547
14:33:23|0.38543
14:33:24|0.38518
14:33:25|0.38526
14:33:26|0.38526
14:33:27|0.38526
14:33:29|0.38519
14:33:29|0.38519
14:33:30|0.38511
14:33:32|0.38525
14:33:33|0.38527
14:33:34|0.38527
14:33:35|0.38523
14:33:37|0.38523
14:33:38|0.38523
14:33:39|0.38523
14:33:40|0.38523
14:33:41|0.38523
14:33:42|0.38507
14:33:43|0.38496
14:33:44|0.38503
14:33:45|0.38537
14:33:46|0.38519
14:33:47|0.38519
14:33:48|0.38519
14:33:49|0.38504
14:33:50|0.38504
14:33:51|0.38489
14:33:52|0.38525
14:33:53|0.38523
14:33:55|0.38523
14:33:56|0.38523
14:33:57|0.38523
14:33:58|0.38523
14:33:58|0.38499
14:34:00|0.38499
14:34:01|0.38487
14:34:02|0.38487
14:34:03|0.38514
14:34:04|0.38514
14:34:05|0.38514
14:34:07|0.38514
14:34:08|0.38474
14:34:09|0.38474
14:34:10|0.38474
14:34:11|0.38474
14:34:12|0.38474
14:34:13|0.38474
14:34:14|0.38474
14:34:15|0.38466
14:34:16|0.38445
14:34:17|0.38446
14:34:18|0.38475
14:34:19|0.38475
14:34:20|0.38459
14:34:21|0.38459
14:34:22|0.38474
14:34:23|0.3848
14:34:24|0.38491
14:34:25|0.38491
14:34:26|0.38491
14:34:27|0.38491
14:34:28|0.38511
14:34:29|0.38511
14:34:30|0.38511
14:34:31|0.38495
14:34:32|0.38522
14:34:33|0.38553
14:34:35|0.38556
14:34:35|0.38556
14:34:37|0.38565
14:34:38|0.38583
14:34:38|0.38583
14:34:40|0.38569
14:34:41|0.38569
14:34:41|0.38569
14:34:43|0.38587
14:34:44|0.38589
14:34:44|0.38589
14:34:46|0.3859
14:34:47|0.386
14:34:48|0.386
14:34:49|0.38603
14:34:50|0.38618
14:34:51|0.3862
14:34:52|0.3864
14:34:53|0.3864
14:34:54|0.38638
14:34:55|0.38638
14:34:56|0.38638
14:34:57|0.38638
14:34:58|0.38634
14:34:59|0.38617
14:35:00|0.38617
14:35:01|0.38592
14:35:02|0.38608
14:35:03|0.38615
14:35:04|0.38615
14:35:05|0.38575
14:35:06|0.3859
14:35:07|0.38567
14:35:08|0.38567
14:35:09|0.3856
14:35:10|0.38551
14:35:11|0.38522
14:35:12|0.38538
14:35:13|0.38546
14:35:14|0.38562
14:35:15|0.38591
14:35:16|0.38591
14:35:17|0.38591
14:35:18|0.38596
14:35:19|0.38587
14:35:20|0.38587
14:35:21|0.38584
14:35:22|0.38611
14:35:23|0.38635
14:35:24|0.38667
14:35:25|0.38675
14:35:26|0.3868
14:35:27|0.38691
14:35:28|0.38677
14:35:29|0.38677
14:35:30|0.38668
14:35:31|0.38657
14:35:32|0.38657
14:35:33|0.38657
14:35:35|0.3868
14:35:36|0.3868
14:35:37|0.3868
14:35:38|0.38683
14:35:39|0.38621
14:35:40|0.38616
14:35:40|0.38616
14:35:42|0.38616
14:35:43|0.38616
14:35:44|0.38616
14:35:45|0.38616
14:35:46|0.38595
14:35:47|0.38591
14:35:49|0.38591
14:35:49|0.38616
14:35:51|0.38635
14:35:52|0.38656
14:35:52|0.38656
14:35:54|0.38645
14:35:55|0.38686
14:35:55|0.38639
14:35:57|0.38639
14:35:57|0.38639
14:35:59|0.38639
14:36:00|0.38598
14:36:00|0.38598
14:36:01|0.38598
14:36:02|0.38591
14:36:03|0.38591
14:36:04|0.3856
14:36:06|0.3856
14:36:06|0.3856
14:36:08|0.3856
14:36:08|0.3856
14:36:09|0.3856
14:36:11|0.3856
14:36:11|0.3857
14:36:12|0.3857
14:36:14|0.3857
14:36:15|0.3857
14:36:17|0.3857
14:36:17|0.3857
14:36:18|0.3857
14:36:20|0.38611
14:36:20|0.38611
14:36:21|0.3861
14:36:22|0.3861
14:36:23|0.38629
14:36:24|0.38629
14:36:25|0.38629
14:36:26|0.38624
14:36:27|0.38643
14:36:28|0.38631
14:36:30|0.38627
14:36:30|0.38613
14:36:31|0.38615
14:36:32|0.38615
14:36:33|0.3865
14:36:34|0.3865
14:36:36|0.3865
14:36:37|0.3865
14:36:38|0.38663
14:36:39|0.38659
14:36:40|0.38659
14:36:41|0.38664
14:36:42|0.38669
14:36:44|0.38652
14:36:45|0.38678
14:36:45|0.38663
14:36:46|0.38651
14:36:47|0.38651
14:36:49|0.38662
14:36:49|0.38695
14:36:50|0.38695
14:36:52|0.38701
14:36:52|0.38701
14:36:54|0.38701
14:36:55|0.38701
14:36:56|0.38701
14:36:57|0.38703
14:36:58|0.38742
14:36:59|0.38711
14:37:00|0.38721
14:37:01|0.38721
14:37:02|0.38699
14:37:03|0.38687
14:37:04|0.38666
14:37:05|0.38664
14:37:06|0.38664
14:37:07|0.38686
14:37:09|0.38673
14:37:10|0.38673
14:37:10|0.38673
14:37:12|0.38673
14:37:13|0.38653
14:37:14|0.38653
14:37:15|0.38653
14:37:16|0.38653
14:37:17|0.38663
14:37:17|0.38663
14:37:18|0.3869
14:37:20|0.3869
14:37:21|0.3869
14:37:22|0.38698
14:37:23|0.38719
14:37:24|0.38719
14:37:25|0.38751
14:37:26|0.38737
14:37:27|0.38755
14:37:28|0.38773
14:37:29|0.38773
14:37:30|0.38774
14:37:31|0.38773
14:37:32|0.38791
14:37:34|0.38795
14:37:35|0.38798
14:37:35|0.38772
14:37:38|0.38778
14:37:38|0.38781
14:37:39|0.38781
14:37:40|0.38781
14:37:42|0.38781
14:37:42|0.38781
14:37:43|0.38781
14:37:44|0.38781
14:37:45|0.38777
14:37:47|0.38836
14:37:47|0.38835
14:37:49|0.38837
14:37:50|0.38837
14:37:50|0.38846
14:37:51|0.38848
14:37:52|0.38864
14:37:53|0.38874
14:37:54|0.38882
14:37:56|0.38873
14:37:56|0.38853
14:37:57|0.38853
14:37:58|0.38872
14:37:59|0.38855
14:38:00|0.38855
14:38:02|0.38867
14:38:03|0.38867
14:38:04|0.38867
14:38:04|0.38885
14:38:05|0.38884
14:38:06|0.38867
14:38:07|0.38839
14:38:08|0.38836
14:38:09|0.38836
14:38:10|0.38836
14:38:11|0.38825
14:38:12|0.38837
14:38:14|0.38861
14:38:15|0.38861
14:38:15|0.38881
14:38:17|0.38881
14:38:17|0.38908
14:38:18|0.38916
14:38:20|0.38919
14:38:21|0.38936
14:38:22|0.38938
14:38:23|0.38943
14:38:24|0.38943
14:38:25|0.38944
14:38:26|0.38945
14:38:27|0.38945
14:38:27|0.38924
14:38:29|0.38929
14:38:29|0.38958
14:38:30|0.38947
14:38:32|0.38949
14:38:32|0.38966
14:38:34|0.38966
14:38:36|0.38966
14:38:37|0.38976
14:38:37|0.39
14:38:39|0.38981
14:38:40|0.38981
14:38:41|0.38968
14:38:41|0.38968
14:38:43|0.38968
14:38:44|0.38968
14:38:45|0.38968
14:38:46|0.38968
14:38:47|0.38966
14:38:49|0.38966
14:38:49|0.38962
14:38:51|0.38959
14:38:52|0.38959
14:38:53|0.38959
14:38:53|0.38953
14:38:54|0.38944
14:38:55|0.3893
14:38:56|0.3893
14:38:57|0.3893
14:38:58|0.3893
14:38:59|0.3893
14:39:01|0.38947
14:39:01|0.38957
14:39:03|0.38976
14:39:04|0.38999
14:39:04|0.38999
14:39:06|0.39002
14:39:06|0.39004
14:39:07|0.39004
14:39:08|0.39043
14:39:09|0.39008
14:39:11|0.39008
14:39:11|0.39008
14:39:12|0.39008
14:39:13|0.39008
14:39:14|0.39008
14:39:15|0.39008
14:39:16|0.39004
14:39:17|0.38995
14:39:18|0.38967
14:39:19|0.38967
14:39:20|0.38967
14:39:21|0.38955
14:39:23|0.3894
14:39:23|0.38958
14:39:25|0.38971
14:39:25|0.38971
14:39:27|0.39007
14:39:27|0.39007
14:39:29|0.39035
14:39:29|0.39035
14:39:31|0.38996
14:39:31|0.39051
14:39:32|0.39041
14:39:33|0.39029
14:39:34|0.38992
14:39:36|0.39013
14:39:37|0.39013
14:39:39|0.39023
14:39:40|0.39005
14:39:40|0.39003
14:39:42|0.39026
14:39:43|0.39017
14:39:44|0.3899
14:39:45|0.3899
14:39:46|0.3899
14:39:48|0.38967
14:39:48|0.38956
14:39:49|0.38964
14:39:50|0.38972
14:39:51|0.38972
14:39:52|0.38972
14:39:53|0.38985
14:39:54|0.38985
14:39:55|0.38985
14:39:56|0.38985
14:39:58|0.38976
14:39:59|0.38989
14:40:00|0.38989
14:40:01|0.39011
14:40:02|0.39011
14:40:03|0.39011
14:40:03|0.39022
14:40:06|0.39022
14:40:06|0.39037
14:40:07|0.39031
14:40:09|0.39052
14:40:09|0.39032
14:40:10|0.39027
14:40:11|0.3902
14:40:13|0.3902
14:40:13|0.3902
14:40:14|0.3902
14:40:16|0.3902
14:40:16|0.3902
14:40:18|0.3902
14:40:18|0.3902
14:40:20|0.3902
14:40:20|0.3905
14:40:21|0.39049
14:40:22|0.39049
14:40:23|0.39049
14:40:24|0.39049
14:40:26|0.39164
14:40:26|0.39173
14:40:27|0.39224
14:40:28|0.39166
14:40:29|0.39163
14:40:30|0.39151
14:40:31|0.39149
14:40:32|0.39152
14:40:33|0.39155
14:40:34|0.39167
14:40:36|0.39167
14:40:38|0.39152
14:40:39|0.39137
14:40:40|0.39127
14:40:41|0.39141
14:40:42|0.39125
14:40:43|0.39143
14:40:44|0.39143
14:40:45|0.39146
14:40:46|0.3916
14:40:47|0.39156
14:40:49|0.39168
14:40:50|0.3917
14:40:50|0.39175
14:40:51|0.39175
14:40:53|0.39171
14:40:53|0.39171
14:40:54|0.39171
14:40:56|0.39176
14:40:56|0.39189
14:40:57|0.39192
14:40:58|0.39212
14:40:59|0.39209
14:41:01|0.39209
14:41:01|0.39217
14:41:02|0.39201
14:41:03|0.39204
14:41:05|0.39196
14:41:06|0.39177
14:41:06|0.39177
14:41:07|0.3916
14:41:08|0.39178
14:41:09|0.39178
14:41:10|0.39178
14:41:11|0.39167
14:41:12|0.39165
14:41:14|0.39178
14:41:14|0.39167
14:41:16|0.39167
14:41:16|0.39096
14:41:17|0.39086
14:41:19|0.39087
14:41:19|0.39086
14:41:21|0.39082
14:41:21|0.39086
14:41:22|0.39075
14:41:23|0.39102
14:41:25|0.39105
14:41:26|0.39145
14:41:26|0.39135
14:41:28|0.39135
14:41:28|0.39153
14:41:29|0.39153
14:41:30|0.39153
14:41:31|0.39153
14:41:32|0.39153
14:41:33|0.39138
14:41:34|0.39146
14:41:35|0.39146
14:41:37|0.39146
14:41:38|0.39139
14:41:40|0.39152
14:41:40|0.39152
14:41:41|0.39152
14:41:43|0.39152
14:41:43|0.39152
14:41:44|0.39152
14:41:46|0.39169
14:41:47|0.39169
14:41:48|0.39169
14:41:49|0.39189
14:41:50|0.39189
14:41:51|0.39186
14:41:52|0.39182
14:41:53|0.39182
14:41:54|0.39227
14:41:54|0.39227
14:41:55|0.39227
14:41:56|0.39262
14:41:58|0.39241
14:41:58|0.39236
14:41:59|0.3924
14:42:01|0.3922
14:42:02|0.39234
14:42:02|0.39237
14:42:03|0.3924
14:42:05|0.39233
14:42:05|0.39222
14:42:07|0.39222
14:42:08|0.39244
14:42:09|0.39244
14:42:09|0.39225
14:42:11|0.39217
14:42:12|0.39217
14:42:13|0.39233
14:42:14|0.39233
14:42:15|0.39233
14:42:16|0.3926
14:42:16|0.39263
14:42:18|0.39245
14:42:19|0.39264
14:42:19|0.39264
14:42:21|0.39264
14:42:21|0.39264
14:42:23|0.39264
14:42:24|0.39264
14:42:25|0.39264
14:42:26|0.39264
14:42:26|0.39264
14:42:27|0.39252
14:42:28|0.39252
14:42:30|0.39217
14:42:31|0.39216
14:42:32|0.39238
14:42:33|0.39238
14:42:33|0.39238
14:42:34|0.39252
14:42:36|0.39253
14:42:37|0.39233
14:42:38|0.39233
14:42:40|0.39226
14:42:42|0.39212
14:42:42|0.39212
14:42:43|0.39213
14:42:45|0.39213
14:42:45|0.39213
14:42:47|0.39213
14:42:48|0.39186
14:42:48|0.39187
14:42:49|0.39187
14:42:51|0.39165
14:42:51|0.39165
14:42:52|0.39153
14:42:54|0.39169
14:42:54|0.3915
14:42:56|0.39156
14:42:57|0.39158
14:42:58|0.39168
14:42:58|0.3916
14:42:59|0.39181
14:43:01|0.39187
14:43:01|0.39188
14:43:03|0.39188
14:43:04|0.39213
14:43:05|0.39213
14:43:06|0.39213
14:43:07|0.39228
14:43:08|0.39259
14:43:09|0.39259
14:43:10|0.39229
14:43:11|0.39217
14:43:12|0.39223
14:43:13|0.39218
14:43:14|0.39218
14:43:15|0.39218
14:43:16|0.39218
14:43:17|0.39172
14:43:18|0.39196
14:43:19|0.39196
14:43:20|0.39153
14:43:21|0.39153
14:43:22|0.39153
14:43:23|0.39153
14:43:24|0.39153
14:43:25|0.39161
14:43:26|0.39172
14:43:28|0.39172
14:43:29|0.39169
14:43:30|0.39146
14:43:31|0.39136
14:43:31|0.39127
14:43:33|0.39118
14:43:33|0.39118
14:43:35|0.3912
14:43:36|0.39117
14:43:37|0.39144
14:43:37|0.39157
14:43:38|0.39156
14:43:41|0.39157
14:43:42|0.39157
14:43:43|0.39157
14:43:44|0.39157
14:43:45|0.39154
14:43:46|0.39154
14:43:47|0.39154
14:43:48|0.39154
14:43:50|0.39191
14:43:50|0.39172
14:43:51|0.39172
14:43:52|0.39172
14:43:53|0.39172
14:43:54|0.39157
14:43:56|0.39157
14:43:57|0.39172
14:43:58|0.39172
14:43:59|0.3916
14:44:00|0.3916
14:44:01|0.3916
14:44:02|0.3916
14:44:03|0.39198
14:44:04|0.39198
14:44:05|0.39198
14:44:06|0.392
14:44:08|0.392
14:44:08|0.392
14:44:09|0.392
14:44:10|0.392
14:44:11|0.392
14:44:13|0.3922
14:44:14|0.3922
14:44:15|0.3922
14:44:15|0.39221
14:44:17|0.39189
14:44:18|0.39208
14:44:18|0.39192
14:44:19|0.3919
14:44:21|0.3919
14:44:22|0.392
14:44:23|0.392
14:44:24|0.3919
14:44:26|0.39179
14:44:26|0.39179
14:44:27|0.39179
14:44:29|0.39208
14:44:30|0.39208
14:44:31|0.39208
14:44:31|0.39188
14:44:33|0.39193
14:44:33|0.39193
14:44:35|0.39193
14:44:36|0.39166
14:44:37|0.39177
14:44:38|0.39185
14:44:39|0.39201
14:44:39|0.39205
14:44:42|0.39205
14:44:42|0.39208
14:44:43|0.39201
14:44:44|0.39209
14:44:46|0.39193
14:44:47|0.39193
14:44:48|0.39193
14:44:49|0.39193
14:44:50|0.39185
14:44:50|0.39162
14:44:52|0.39162
14:44:53|0.39162
14:44:53|0.39175
14:44:54|0.39175
14:44:55|0.39169
14:44:57|0.39169
14:44:58|0.39169
14:44:59|0.39118
14:45:01|0.3914
14:45:01|0.3914
14:45:02|0.3914
14:45:03|0.39144
14:45:04|0.39144
14:45:05|0.39144
14:45:07|0.39144
14:45:07|0.39108
14:45:09|0.39098
14:45:09|0.39093
14:45:10|0.39082
14:45:11|0.39049
14:45:12|0.39049
14:45:13|0.39064
14:45:14|0.39053
14:45:15|0.39053
14:45:17|0.39053
14:45:17|0.39013
14:45:18|0.39
14:45:20|0.39008
14:45:20|0.38996
14:45:21|0.38979
14:45:23|0.38956
14:45:23|0.38956
14:45:24|0.389
14:45:26|0.38885
14:45:27|0.38833
14:45:28|0.38871
14:45:28|0.38887
14:45:29|0.38888
14:45:30|0.38915
14:45:32|0.38898
14:45:32|0.38893
14:45:33|0.38927
14:45:34|0.38976
14:45:35|0.38975
14:45:37|0.38948
14:45:37|0.38948
14:45:38|0.38901
14:45:39|0.38904
14:45:40|0.38907
14:45:42|0.38907
14:45:44|0.38864
14:45:45|0.38864
14:45:46|0.38854
14:45:47|0.38854
14:45:49|0.38892
14:45:49|0.38892
14:45:50|0.38892
14:45:51|0.38859
14:45:52|0.3884
14:45:53|0.3884
14:45:54|0.38839
14:45:55|0.38809
14:45:56|0.38837
14:45:57|0.38837
14:45:58|0.38837
14:46:00|0.38837
14:46:00|0.38836
14:46:01|0.38809
14:46:02|0.38804
14:46:03|0.38789
14:46:04|0.38789
14:46:06|0.38753
14:46:07|0.3876
14:46:08|0.38775
14:46:08|0.38775
14:46:09|0.38797
14:46:10|0.38768
14:46:11|0.38765
14:46:12|0.38745
14:46:13|0.38746
14:46:14|0.38702
14:46:16|0.38708
14:46:16|0.38708
14:46:18|0.38696
14:46:19|0.38677
14:46:20|0.38682
14:46:21|0.38677
14:46:22|0.38682
14:46:23|0.38673
14:46:24|0.38702
14:46:24|0.387
14:46:26|0.38699
14:46:27|0.38708
14:46:27|0.38692
14:46:29|0.38637
14:46:29|0.38663
14:46:31|0.38672
14:46:32|0.38674
14:46:33|0.38674
14:46:34|0.38673
14:46:35|0.38673
14:46:36|0.38673
14:46:37|0.38654
14:46:37|0.38654
14:46:39|0.38661
14:46:40|0.38661
14:46:41|0.38655
14:46:42|0.38654
14:46:44|0.38656
14:46:45|0.38677
14:46:46|0.38665
14:46:48|0.38726
14:46:48|0.38693
14:46:49|0.38693
14:46:50|0.38711
14:46:52|0.38739
14:46:53|0.38761
14:46:54|0.38706
14:46:55|0.38665
14:46:56|0.38672
14:46:57|0.38672
14:46:58|0.38675
14:46:58|0.38686
14:47:00|0.38677
14:47:01|0.38662
14:47:02|0.38652
14:47:03|0.38668
14:47:04|0.38668
14:47:04|0.38701
14:47:06|0.38694
14:47:07|0.38701
14:47:08|0.387
14:47:09|0.387
14:47:10|0.38644
14:47:11|0.38624
14:47:12|0.38624
14:47:13|0.38634
14:47:14|0.38634
14:47:15|0.3863
14:47:16|0.38622
14:47:17|0.38627
14:47:18|0.38627
14:47:19|0.38621
14:47:20|0.38612
14:47:21|0.38616
14:47:22|0.38616
14:47:23|0.3863
14:47:24|0.38628
14:47:25|0.38628
14:47:26|0.38628
14:47:27|0.38628
14:47:28|0.38631
14:47:29|0.38612
14:47:30|0.38612
14:47:31|0.38633
14:47:32|0.38633
14:47:33|0.38608
14:47:34|0.38608
14:47:35|0.3859
14:47:36|0.3859
14:47:37|0.3859
14:47:38|0.38606
14:47:40|0.38606
14:47:41|0.38606
14:47:41|0.38608
14:47:42|0.38625
14:47:43|0.38644
14:47:45|0.38644
14:47:45|0.38619
14:47:46|0.38612
14:47:48|0.3859
14:47:48|0.38579
14:47:49|0.38578
14:47:50|0.38582
14:47:51|0.38582
14:47:52|0.38558
14:47:54|0.38558
14:47:54|0.38529
14:47:56|0.38538
14:47:57|0.38538
14:47:58|0.38538
14:47:59|0.38527
14:47:59|0.3852
14:48:01|0.3852
14:48:02|0.38523
14:48:03|0.38523
14:48:04|0.38527
14:48:05|0.38539
14:48:06|0.38548
14:48:07|0.38548
14:48:08|0.38585
14:48:09|0.38583
14:48:10|0.38592
14:48:11|0.38595
14:48:12|0.38595
14:48:13|0.38599
14:48:14|0.386
14:48:15|0.386
14:48:16|0.386
14:48:17|0.38596
14:48:18|0.38558
14:48:19|0.38558
14:48:20|0.38558
14:48:21|0.38544
14:48:22|0.38532
14:48:23|0.38532
14:48:24|0.38537
14:48:25|0.38537
14:48:26|0.38537
14:48:27|0.38539
14:48:28|0.38565
14:48:29|0.38545
14:48:30|0.38545
14:48:31|0.38618
14:48:32|0.38631
14:48:33|0.38631
14:48:34|0.3864
14:48:35|0.3864
14:48:36|0.3864
14:48:37|0.3864
14:48:38|0.38654
14:48:39|0.38629
14:48:40|0.38624
14:48:41|0.3864
14:48:42|0.38638
14:48:43|0.38626
14:48:44|0.38626
14:48:45|0.38651
14:48:46|0.38651
14:48:47|0.38651
14:48:48|0.38695
14:48:50|0.38652
14:48:51|0.38671
14:48:51|0.38653
14:48:52|0.38659
14:48:53|0.38659
14:48:54|0.38659
14:48:56|0.38659
14:48:56|0.38659
14:48:57|0.38659
14:48:59|0.38659
14:48:59|0.3868
14:49:01|0.3868
14:49:02|0.3868
14:49:03|0.38709
14:49:04|0.38709
14:49:04|0.38713
14:49:05|0.38762
14:49:07|0.38736
14:49:07|0.38767
14:49:08|0.38767
14:49:10|0.38767
14:49:11|0.38736
14:49:12|0.38712
14:49:13|0.38724
14:49:14|0.38693
14:49:15|0.38693
14:49:16|0.3869
14:49:17|0.38693
14:49:18|0.38693
14:49:19|0.38693
14:49:20|0.38708
14:49:21|0.38637
14:49:22|0.38637
14:49:23|0.38655
14:49:24|0.38655
14:49:25|0.38655
14:49:26|0.3863
14:49:27|0.38637
14:49:28|0.38657
14:49:29|0.38634
14:49:30|0.38632
14:49:31|0.38617
14:49:32|0.38593
14:49:33|0.38593
14:49:34|0.38571
14:49:35|0.38565
14:49:36|0.38579
14:49:37|0.38572
14:49:38|0.38585
14:49:39|0.38585
14:49:40|0.38585
14:49:41|0.38582
14:49:42|0.38582
14:49:43|0.38582
14:49:44|0.38565
14:49:45|0.38565
14:49:47|0.38565
14:49:47|0.38565
14:49:49|0.38577
14:49:50|0.38601
14:49:52|0.38623
14:49:52|0.38629
14:49:54|0.38644
14:49:55|0.38644
14:49:56|0.38667
14:49:57|0.38662
14:49:58|0.38652
14:49:59|0.38662
14:50:01|0.38662
14:50:01|0.3868
14:50:03|0.38658
14:50:04|0.38659
14:50:04|0.38645
14:50:06|0.38653
14:50:07|0.38623
14:50:08|0.38623
14:50:08|0.38609
14:50:10|0.38576
14:50:10|0.38575
14:50:12|0.3856
14:50:12|0.38571
14:50:14|0.38566
14:50:14|0.38566
14:50:16|0.38566
14:50:16|0.38566
14:50:18|0.38545
14:50:19|0.38545
14:50:20|0.38538
14:50:21|0.38522
14:50:22|0.38522
14:50:23|0.38518
14:50:23|0.38518
14:50:24|0.38513
14:50:26|0.38504
14:50:26|0.38498
14:50:28|0.38522
14:50:29|0.38487
14:50:30|0.38494
14:50:31|0.38487
14:50:32|0.38486
14:50:33|0.38486
14:50:34|0.38474
14:50:35|0.38482
14:50:36|0.38482
14:50:37|0.38462
14:50:38|0.38462
14:50:39|0.38456
14:50:40|0.38456
14:50:41|0.38445
14:50:43|0.38445
14:50:43|0.38438
14:50:44|0.38441
14:50:45|0.38423
14:50:47|0.38438
14:50:49|0.38479
14:50:50|0.38482
14:50:51|0.38493
14:50:52|0.38473
14:50:53|0.38473
14:50:54|0.38455
14:50:55|0.38459
14:50:56|0.38446
14:50:57|0.38427
14:50:58|0.3843
14:50:59|0.3843
14:51:00|0.38416
14:51:01|0.38411
14:51:02|0.38422
14:51:03|0.38416
14:51:05|0.38427
14:51:06|0.38426
14:51:07|0.38426
14:51:08|0.38447
14:51:10|0.38421
14:51:10|0.38427
14:51:11|0.38427
14:51:12|0.3843
14:51:13|0.3843
14:51:14|0.38436
14:51:15|0.3843
14:51:16|0.3843
14:51:18|0.38429
14:51:18|0.38429
14:51:20|0.3843
14:51:20|0.38426
14:51:21|0.38424
14:51:22|0.38424
14:51:23|0.3843
14:51:24|0.38441
14:51:25|0.38465
14:51:27|0.38465
14:51:27|0.38465
14:51:28|0.38498
14:51:29|0.38498
14:51:30|0.38487
14:51:31|0.38489
14:51:33|0.38462
14:51:33|0.38487
14:51:34|0.38443
14:51:36|0.38438
14:51:36|0.38438
14:51:37|0.38469
14:51:38|0.38469
14:51:40|0.38444
14:51:40|0.38448
14:51:41|0.38438
14:51:42|0.38434
14:51:43|0.38434
14:51:45|0.38438
14:51:46|0.38403
14:51:46|0.38405
14:51:48|0.38453
14:51:50|0.38405
14:51:50|0.38405
14:51:52|0.38405
14:51:53|0.38405
14:51:54|0.38411
14:51:55|0.3841
14:51:57|0.384
14:51:57|0.384
14:51:59|0.384
14:51:59|0.384
14:52:00|0.384
14:52:01|0.38405
14:52:02|0.38402
14:52:04|0.38403
14:52:04|0.38403
14:52:05|0.384
14:52:07|0.38381
14:52:07|0.38381
14:52:08|0.38381
14:52:10|0.38381
14:52:10|0.38381
14:52:11|0.38384
14:52:12|0.3837
14:52:14|0.38393
14:52:14|0.38393
14:52:15|0.38401
14:52:16|0.38388
14:52:17|0.38388
14:52:19|0.38372
14:52:20|0.38346
14:52:21|0.38352
14:52:22|0.38359
14:52:23|0.38371
14:52:24|0.38381
14:52:25|0.38381
14:52:26|0.3836
14:52:27|0.3836
14:52:28|0.38373
14:52:29|0.38368
14:52:30|0.38348
14:52:31|0.38342
14:52:32|0.38333
14:52:33|0.38331
14:52:34|0.38324
14:52:35|0.38323
14:52:36|0.3831
14:52:37|0.38307
14:52:38|0.38302
14:52:39|0.38307
14:52:40|0.38295
14:52:41|0.38295
14:52:42|0.3829
14:52:43|0.38284
14:52:44|0.38284
14:52:45|0.38282
14:52:46|0.38282
14:52:47|0.38283
14:52:48|0.3829
14:52:50|0.3827
14:52:51|0.3827
14:52:52|0.38266
14:52:53|0.38271
14:52:54|0.38258
14:52:55|0.38258
14:52:57|0.38257
14:52:57|0.38256
14:52:58|0.38267
14:52:59|0.38255
14:53:01|0.3829
14:53:02|0.38255
14:53:02|0.38253
14:53:04|0.3825
14:53:04|0.3829
14:53:06|0.38342
14:53:07|0.38309
14:53:08|0.383
14:53:09|0.38303
14:53:10|0.38287
14:53:11|0.38277
14:53:12|0.38257
14:53:13|0.3827
14:53:14|0.38256
14:53:15|0.38259
14:53:16|0.38137
14:53:17|0.38131
14:53:18|0.38114
14:53:19|0.38131
14:53:20|0.38102
14:53:21|0.38095
14:53:22|0.38085
14:53:24|0.38122
14:53:24|0.38134
14:53:25|0.38184
14:53:26|0.3818
14:53:27|0.38157
14:53:28|0.38191
14:53:29|0.38124
14:53:30|0.38122
14:53:32|0.38139
14:53:32|0.38119
14:53:33|0.3813
14:53:35|0.38113
14:53:35|0.38065
14:53:36|0.38065
14:53:37|0.38078
14:53:38|0.381
14:53:39|0.38131
14:53:41|0.3811
14:53:41|0.38118
14:53:42|0.38087
14:53:43|0.38056
14:53:44|0.38
14:53:45|0.38036
14:53:46|0.38036
14:53:47|0.38046
14:53:48|0.38059
14:53:50|0.3807
14:53:51|0.38086
14:53:53|0.38096
14:53:53|0.38109
14:53:56|0.38125
14:53:57|0.38119
14:53:58|0.38119
14:53:58|0.38084
14:53:59|0.38112
14:54:01|0.38079
14:54:02|0.38079
14:54:03|0.38059
14:54:04|0.38056
14:54:05|0.38076
14:54:07|0.38113
14:54:08|0.38071
14:54:08|0.38086
14:54:09|0.38076
14:54:10|0.3808
14:54:12|0.38085
14:54:12|0.38054
14:54:14|0.38084
14:54:14|0.38102
14:54:15|0.38122
14:54:17|0.38118
14:54:18|0.38166
14:54:19|0.38161
14:54:20|0.38123
14:54:21|0.38108
14:54:22|0.38121
14:54:23|0.38112
14:54:24|0.38109
14:54:25|0.38142
14:54:26|0.38142
14:54:27|0.38112
14:54:28|0.38094
14:54:29|0.38094
14:54:30|0.38094
14:54:31|0.38114
14:54:32|0.38114
14:54:33|0.38114
14:54:34|0.3808
14:54:35|0.38072
14:54:36|0.38072
14:54:37|0.38072
14:54:38|0.38087
14:54:40|0.38045
14:54:40|0.38054
14:54:41|0.38039
14:54:42|0.38023
14:54:43|0.38015
14:54:44|0.38042
14:54:45|0.38042
14:54:46|0.3805
14:54:47|0.38041
14:54:48|0.38066
14:54:49|0.38035
14:54:50|0.38086
14:54:52|0.38015
14:54:53|0.38033
14:54:54|0.38041
14:54:54|0.3807
14:54:57|0.38042
14:54:57|0.3805
14:54:58|0.38058
14:55:00|0.38061
14:55:01|0.38064
14:55:02|0.38066
14:55:03|0.38096
14:55:04|0.38077
14:55:05|0.38053
14:55:06|0.3806
14:55:07|0.38096
14:55:08|0.38134
14:55:09|0.38123
14:55:10|0.38123
14:55:11|0.38127
14:55:12|0.38136
14:55:13|0.38178
14:55:14|0.38178
14:55:15|0.38202
14:55:16|0.38201
14:55:17|0.38168
14:55:18|0.38194
14:55:19|0.38194
14:55:20|0.38207
14:55:22|0.38207
14:55:22|0.38196
14:55:23|0.38207
14:55:25|0.38234
14:55:25|0.38206
14:55:26|0.38222
14:55:27|0.38232
14:55:28|0.38223
14:55:29|0.38222
14:55:30|0.38232
14:55:31|0.38228
14:55:32|0.38218
14:55:33|0.38241
14:55:35|0.38208
14:55:35|0.38208
14:55:37|0.38202
14:55:38|0.38202
14:55:38|0.38245
14:55:39|0.38245
14:55:40|0.38235
14:55:41|0.3824
14:55:42|0.3824
14:55:44|0.38232
14:55:44|0.38232
14:55:45|0.38219
14:55:46|0.38187
14:55:47|0.38185
14:55:48|0.38185
14:55:49|0.3822
14:55:50|0.38226
14:55:52|0.38226
14:55:54|0.38258
14:55:55|0.38264
14:55:55|0.38297
14:55:56|0.38295
14:55:58|0.38304
14:55:59|0.38299
14:56:00|0.38292
14:56:02|0.38306
14:56:03|0.3833
14:56:03|0.38303
14:56:05|0.38309
14:56:05|0.38309
14:56:07|0.3835
14:56:07|0.38335
14:56:08|0.38354
14:56:10|0.38354
14:56:10|0.3836
14:56:12|0.38376
14:56:13|0.38388
14:56:13|0.38438
14:56:14|0.38438
14:56:16|0.3845
14:56:17|0.3845
14:56:17|0.38437
14:56:18|0.38464
14:56:20|0.38462
14:56:20|0.38462
14:56:21|0.38462
14:56:23|0.38456
14:56:24|0.38456
14:56:24|0.38465
14:56:25|0.38465
14:56:27|0.38453
14:56:27|0.38455
14:56:28|0.38468
14:56:29|0.38473
14:56:30|0.38451
14:56:32|0.38451
14:56:33|0.3847
14:56:34|0.3847
14:56:35|0.38494
14:56:36|0.38494
14:56:37|0.38482
14:56:38|0.38494
14:56:38|0.38498
14:56:39|0.38517
14:56:40|0.38517
14:56:41|0.3854
14:56:42|0.38538
14:56:43|0.38532
14:56:44|0.38514
14:56:45|0.38514
14:56:47|0.38514
14:56:47|0.38544
14:56:49|0.38501
14:56:50|0.38526
14:56:52|0.38573
14:56:53|0.38578
14:56:54|0.38579
14:56:55|0.38573
14:56:56|0.38596
14:56:57|0.38602
14:56:58|0.38624
14:56:59|0.38633
14:57:01|0.38606
14:57:01|0.38608
14:57:03|0.38603
14:57:03|0.38613
14:57:04|0.38619
14:57:05|0.38619
14:57:07|0.38634
14:57:08|0.38616
14:57:09|0.38585
14:57:10|0.3859
14:57:10|0.3859
14:57:11|0.3859
14:57:13|0.38618
14:57:13|0.38601
14:57:14|0.38588
14:57:16|0.38588
14:57:16|0.3856
14:57:17|0.38533
14:57:19|0.38533
14:57:19|0.38546
14:57:20|0.38561
14:57:21|0.38567
14:57:22|0.3855
14:57:23|0.3855
14:57:24|0.3856
14:57:25|0.38573
14:57:26|0.38597
14:57:27|0.38596
14:57:28|0.38618
14:57:30|0.38618
14:57:30|0.38618
14:57:31|0.38621
14:57:32|0.38604
14:57:34|0.38604
14:57:35|0.38616
14:57:36|0.38624
14:57:36|0.38617
14:57:37|0.3862
14:57:39|0.38593
14:57:39|0.38583
14:57:41|0.38583
14:57:42|0.38583
14:57:43|0.38604
14:57:43|0.38584
14:57:45|0.386
14:57:46|0.38616
14:57:47|0.38638
14:57:48|0.38638
14:57:49|0.38629
14:57:50|0.38623
14:57:51|0.38591
14:57:51|0.38591
14:57:53|0.38622
14:57:55|0.38625
14:57:56|0.38639
14:57:57|0.38605
14:57:58|0.38591
14:57:59|0.38591
14:58:00|0.38591
14:58:01|0.38591
14:58:02|0.38591
14:58:03|0.38602
14:58:05|0.3858
14:58:06|0.38575
14:58:06|0.38604
14:58:07|0.38603
14:58:09|0.38592
14:58:09|0.38603
14:58:10|0.38603
14:58:11|0.38603
14:58:13|0.38603
14:58:13|0.38596
14:58:14|0.38612
14:58:15|0.38605
14:58:16|0.38605
14:58:17|0.38596
14:58:19|0.38588
14:58:19|0.38588
14:58:20|0.38584
14:58:21|0.38616
14:58:23|0.38616
14:58:24|0.38616
14:58:24|0.38591
14:58:25|0.38591
14:58:27|0.38576
14:58:28|0.38585
14:58:28|0.38585
14:58:29|0.38585
14:58:30|0.38585
14:58:32|0.38576
14:58:33|0.38598
14:58:33|0.38598
14:58:35|0.38579
14:58:36|0.38579
14:58:37|0.38551
14:58:37|0.38546
14:58:38|0.38514
14:58:39|0.38534
14:58:40|0.38521
14:58:42|0.38527
14:58:43|0.38568
14:58:44|0.38558
14:58:45|0.38558
14:58:46|0.38558
14:58:46|0.38558
14:58:48|0.38618
14:58:49|0.38618
14:58:50|0.38618
14:58:51|0.38618
14:58:51|0.38618
14:58:53|0.38596
14:58:54|0.38596
14:58:56|0.38596
14:58:57|0.38596
14:58:58|0.38597
14:58:59|0.38597
14:59:00|0.38597
14:59:01|0.38598
14:59:02|0.38598
14:59:03|0.38607
14:59:04|0.38607
14:59:05|0.38607
14:59:07|0.38607
14:59:08|0.38607
14:59:09|0.38607
14:59:10|0.38607
14:59:10|0.38634
14:59:11|0.38634
14:59:12|0.38628
14:59:13|0.38641
14:59:14|0.38626
14:59:15|0.38626
14:59:16|0.38638
14:59:17|0.38645
14:59:19|0.38635
14:59:19|0.38631
14:59:20|0.38631
14:59:21|0.38631
14:59:22|0.38648
14:59:23|0.38662
14:59:25|0.38662
14:59:25|0.38639
14:59:26|0.38639
14:59:27|0.38676
14:59:28|0.3869
14:59:29|0.3869
14:59:31|0.38676
14:59:32|0.38689
14:59:32|0.38668
14:59:33|0.38668
14:59:34|0.38657
14:59:35|0.38657
14:59:36|0.38657
14:59:37|0.38668
14:59:38|0.38653
14:59:39|0.38643
14:59:40|0.38643
14:59:41|0.38643
14:59:42|0.38633
14:59:43|0.38658
14:59:44|0.38658
14:59:45|0.38658
14:59:46|0.38657
14:59:48|0.38657
14:59:48|0.38657
14:59:49|0.38631
14:59:50|0.38637
14:59:52|0.38637
14:59:52|0.38666
14:59:53|0.38682
14:59:54|0.38658
14:59:55|0.38644
14:59:56|0.38626
14:59:57|0.3864
14:59:59|0.38612
15:00:00|0.38612
15:00:01|0.38601
15:00:02|0.38589
15:00:04|0.38567
15:00:04|0.38557
15:00:06|0.38609
15:00:06|0.38596
15:00:08|0.3859
15:00:09|0.38601
15:00:09|0.386
15:00:10|0.38607
15:00:12|0.38607
15:00:12|0.38588
15:00:14|0.38609
15:00:15|0.38624
15:00:16|0.38624
15:00:17|0.38624
15:00:18|0.38656
15:00:19|0.38609
15:00:20|0.38588
15:00:22|0.38533
15:00:22|0.38553
15:00:23|0.38553
15:00:24|0.38553
15:00:26|0.38533
15:00:26|0.38505
15:00:28|0.38518
15:00:28|0.38524
15:00:30|0.38502
15:00:31|0.38502
15:00:32|0.38488
15:00:33|0.38447
15:00:33|0.38472
15:00:34|0.38467
15:00:35|0.38468
15:00:37|0.38452
15:00:37|0.38373
15:00:39|0.38347
15:00:39|0.38346
15:00:41|0.38347
15:00:42|0.38312
15:00:42|0.38291
15:00:43|0.38273
15:00:45|0.38286
15:00:46|0.38294
15:00:46|0.38294
15:00:48|0.38299
15:00:48|0.38325
15:00:49|0.38325
15:00:51|0.38314
15:00:52|0.38361
15:00:52|0.38352
15:00:54|0.38356
15:00:54|0.38378
15:00:56|0.38391
15:00:57|0.3841
15:00:59|0.3841
15:01:00|0.38454
15:01:00|0.38428
15:01:02|0.38428
15:01:02|0.38428
15:01:04|0.38428
15:01:05|0.38426
15:01:06|0.38424
15:01:06|0.38424
15:01:07|0.38447
15:01:10|0.38447
15:01:11|0.38445
15:01:11|0.38438
15:01:12|0.38447
15:01:13|0.3846
15:01:14|0.38477
15:01:15|0.38492
15:01:16|0.38492
15:01:18|0.38468
15:01:18|0.38468
15:01:19|0.38468
15:01:20|0.38474
15:01:21|0.38455
15:01:22|0.38455
15:01:23|0.38413
15:01:25|0.38395
15:01:25|0.38366
15:01:26|0.38367
15:01:27|0.38344
15:01:29|0.38386
15:01:29|0.38386
15:01:31|0.3836
15:01:31|0.38352
15:01:33|0.38352
15:01:33|0.38324
15:01:34|0.38325
15:01:35|0.38338
15:01:36|0.3832
15:01:38|0.38301
15:01:39|0.3829
15:01:40|0.38302
15:01:41|0.38276
15:01:41|0.38271
15:01:43|0.38298
15:01:43|0.38285
15:01:45|0.38277
15:01:46|0.38288
15:01:47|0.38268
15:01:48|0.38265
15:01:49|0.38265
15:01:51|0.38235
15:01:51|0.38235
15:01:52|0.38218
15:01:53|0.382
15:01:54|0.382
15:01:55|0.38219
15:01:56|0.38219
15:01:58|0.38256
15:01:59|0.38251
15:02:00|0.38251
15:02:01|0.38241
15:02:02|0.38243
15:02:03|0.38279
15:02:05|0.38258
15:02:05|0.38269
15:02:06|0.38325
15:02:08|0.38308
15:02:08|0.38349
15:02:10|0.38371
15:02:11|0.38448
15:02:11|0.38446
15:02:13|0.38463
15:02:14|0.38433
15:02:15|0.38461
15:02:16|0.38479
15:02:17|0.38502
15:02:18|0.38476
15:02:19|0.38472
15:02:20|0.38454
15:02:21|0.38454
15:02:21|0.38429
15:02:22|0.38386
15:02:24|0.38352
15:02:25|0.38351
15:02:26|0.38313
15:02:27|0.38288
15:02:28|0.3828
15:02:29|0.383
15:02:30|0.383
15:02:31|0.383
15:02:32|0.383
15:02:33|0.38322
15:02:34|0.3833
15:02:35|0.3833
15:02:36|0.3833
15:02:37|0.3833
15:02:38|0.38317
15:02:39|0.38317
15:02:40|0.38319
15:02:41|0.38352
15:02:42|0.38352
15:02:43|0.38366
15:02:44|0.38363
15:02:45|0.38328
15:02:46|0.38329
15:02:47|0.38329
15:02:48|0.38325
15:02:49|0.38321
15:02:50|0.38321
15:02:51|0.38327
15:02:53|0.38333
15:02:53|0.3836
15:02:54|0.38332
15:02:55|0.38332
15:02:56|0.38347
15:02:58|0.38347
15:02:59|0.38377
15:03:01|0.38404
15:03:02|0.38424
15:03:02|0.38459
15:03:04|0.38459
15:03:05|0.38439
15:03:06|0.38432
15:03:07|0.38432
15:03:08|0.38451
15:03:09|0.38412
15:03:10|0.38435
15:03:11|0.38435
15:03:12|0.38441
15:03:13|0.38468
15:03:14|0.38448
15:03:15|0.38432
15:03:16|0.38436
15:03:17|0.38436
15:03:18|0.38436
15:03:19|0.38436
15:03:20|0.38436
15:03:21|0.38442
15:03:22|0.38441
15:03:23|0.38428
15:03:24|0.38421
15:03:25|0.38413
15:03:26|0.38413
15:03:27|0.38413
15:03:28|0.38436
15:03:29|0.38436
15:03:30|0.38436
15:03:31|0.3841
15:03:32|0.38422
15:03:33|0.38422
15:03:34|0.38422
15:03:35|0.38422
15:03:36|0.38404
15:03:37|0.38422
15:03:38|0.38416
15:03:39|0.38417
15:03:40|0.38391
15:03:41|0.38391
15:03:42|0.38368
15:03:43|0.38384
15:03:44|0.3838
15:03:46|0.38357
15:03:46|0.38325
15:03:47|0.38334
15:03:48|0.38304
15:03:49|0.383
15:03:50|0.383
15:03:51|0.3829
15:03:52|0.38286
15:03:53|0.38254
15:03:54|0.38249
15:03:55|0.38276
15:03:56|0.38276
15:03:57|0.38276
15:03:58|0.38276
15:04:00|0.38295
15:04:02|0.38348
15:04:03|0.38348
15:04:04|0.3835
15:04:04|0.3838
15:04:06|0.3838
15:04:06|0.38377
15:04:08|0.38341
15:04:08|0.38343
15:04:09|0.38343
15:04:10|0.38355
15:04:12|0.38321
15:04:13|0.38305
15:04:14|0.38293
15:04:15|0.38293
15:04:17|0.38334
15:04:17|0.38325
15:04:18|0.38332
15:04:19|0.38343
15:04:21|0.38343
15:04:22|0.38343
15:04:23|0.38343
15:04:24|0.38292
15:04:25|0.38296
15:04:25|0.38284
15:04:26|0.38264
15:04:27|0.38262
15:04:28|0.38296
15:04:29|0.38306
15:04:30|0.38318
15:04:31|0.38318
15:04:32|0.38302
15:04:33|0.38317
15:04:34|0.38317
15:04:36|0.38332
15:04:36|0.38319
15:04:37|0.383
15:04:38|0.38328
15:04:39|0.38328
15:04:41|0.38328
15:04:42|0.38274
15:04:43|0.38269
15:04:44|0.38268
15:04:45|0.38274
15:04:47|0.3827
15:04:47|0.3827
15:04:48|0.38267
15:04:49|0.3827
15:04:51|0.38228
15:04:51|0.38228
15:04:52|0.38249
15:04:53|0.38249
15:04:54|0.3821
15:04:55|0.3821
15:04:56|0.38223
15:04:57|0.38223
15:04:58|0.38201
15:05:00|0.38201
15:05:00|0.38204
15:05:03|0.38227
15:05:04|0.38241
15:05:05|0.38273
15:05:06|0.38257
15:05:07|0.38293
15:05:08|0.38326
15:05:09|0.38341
15:05:10|0.38341
15:05:11|0.38344
15:05:12|0.383
15:05:13|0.383
15:05:14|0.383
15:05:15|0.38299
15:05:16|0.38299
15:05:17|0.38286
15:05:19|0.38286
15:05:19|0.38286
15:05:20|0.38286
15:05:21|0.38286
15:05:23|0.38286
15:05:24|0.38281
15:05:24|0.38281
15:05:25|0.38281
15:05:26|0.38259
15:05:27|0.38255
15:05:29|0.38261
15:05:29|0.38261
15:05:31|0.38292
15:05:31|0.38303
15:05:32|0.38303
15:05:33|0.38284
15:05:35|0.38274
15:05:35|0.38274
15:05:37|0.38274
15:05:37|0.38249
15:05:39|0.38249
15:05:39|0.38227
15:05:41|0.38216
15:05:41|0.38216
15:05:42|0.38216
15:05:43|0.38216
15:05:44|0.3824
15:05:46|0.3824
15:05:46|0.38226
15:05:47|0.38265
15:05:48|0.38256
15:05:49|0.38256
15:05:51|0.38233
15:05:51|0.38246
15:05:52|0.38259
15:05:54|0.38259
15:05:54|0.38259
15:05:56|0.38248
15:05:56|0.3822
15:05:58|0.38178
15:05:58|0.38208
15:05:59|0.38185
15:06:01|0.3818
15:06:02|0.38195
15:06:04|0.3818
15:06:04|0.38169
15:06:06|0.38165
15:06:06|0.38153
15:06:07|0.38145
15:06:09|0.38103
15:06:10|0.38102
15:06:12|0.38086
15:06:13|0.38068
15:06:13|0.38073
15:06:15|0.38056
15:06:15|0.38056
15:06:17|0.38066
15:06:17|0.38087
15:06:19|0.38075
15:06:20|0.38074
15:06:21|0.38074
15:06:22|0.38069
15:06:23|0.3806
15:06:24|0.38069
15:06:25|0.38069
15:06:26|0.38063
15:06:27|0.38063
15:06:28|0.38073
15:06:29|0.3806
15:06:30|0.38051
15:06:31|0.38038
15:06:32|0.38035
15:06:33|0.3803
15:06:34|0.3803
15:06:35|0.38038
15:06:36|0.38038
15:06:37|0.38038
15:06:38|0.38028
15:06:39|0.38047
15:06:40|0.38049
15:06:41|0.38031
15:06:42|0.38042
15:06:43|0.38007
15:06:44|0.38025
15:06:45|0.38014
15:06:46|0.3803
15:06:47|0.38004
15:06:48|0.38028
15:06:49|0.38031
15:06:50|0.38025
15:06:51|0.38031
15:06:52|0.38031
15:06:53|0.38029
15:06:54|0.38029
15:06:55|0.38026
15:06:56|0.38034
15:06:57|0.38007
15:06:58|0.38025
15:06:59|0.38019
15:07:00|0.38025
15:07:01|0.3805
15:07:02|0.38053
15:07:04|0.38082
15:07:05|0.3808
15:07:06|0.38145
15:07:07|0.38145
15:07:08|0.38113
15:07:10|0.38096
15:07:10|0.38099
15:07:11|0.38141
15:07:12|0.38179
15:07:14|0.38152
15:07:15|0.38152
15:07:16|0.38165
15:07:17|0.38149
15:07:18|0.38169
15:07:19|0.38181
15:07:19|0.38181
15:07:21|0.38171
15:07:21|0.38148
15:07:22|0.38159
15:07:23|0.38158
15:07:25|0.38158
15:07:26|0.38169
15:07:27|0.38164
15:07:28|0.38185
15:07:29|0.38181
15:07:30|0.38181
15:07:31|0.38136
15:07:32|0.38101
15:07:33|0.38088
15:07:34|0.3806
15:07:35|0.38045
15:07:36|0.38032
15:07:37|0.38032
15:07:38|0.38056
15:07:39|0.38057
15:07:40|0.38057
15:07:41|0.38056
15:07:42|0.38056
15:07:44|0.38067
15:07:44|0.38063
15:07:45|0.38063
15:07:46|0.38061
15:07:47|0.38055
15:07:48|0.38076
15:07:49|0.38086
15:07:50|0.38086
15:07:52|0.3807
15:07:52|0.3807
15:07:53|0.38087
15:07:55|0.38087
15:07:55|0.38105
15:07:56|0.38105
15:07:57|0.38105
15:07:58|0.38105
15:08:00|0.38105
15:08:00|0.38118
15:08:01|0.38141
15:08:02|0.38186
15:08:04|0.38182
15:08:06|0.38188
15:08:07|0.38188
15:08:08|0.38216
15:08:09|0.38216
15:08:10|0.38181
15:08:11|0.38165
15:08:12|0.38163
15:08:13|0.38128
15:08:14|0.38128
15:08:15|0.38127
15:08:16|0.38103
15:08:17|0.38103
15:08:18|0.38086
15:08:19|0.38099
15:08:20|0.38129
15:08:21|0.38157
15:08:22|0.38158
15:08:23|0.38162
15:08:24|0.38161
15:08:25|0.38161
15:08:26|0.38161
15:08:27|0.38131
15:08:28|0.38133
15:08:29|0.38116
15:08:30|0.38116
15:08:31|0.38116
15:08:32|0.38116
15:08:33|0.38076
15:08:34|0.38052
15:08:35|0.38063
15:08:36|0.38081
15:08:37|0.38141
15:08:39|0.38124
15:08:39|0.38115
15:08:40|0.38109
15:08:41|0.38109
15:08:42|0.38109
15:08:43|0.38124
15:08:44|0.38124
15:08:46|0.38124
15:08:46|0.38109
15:08:47|0.38112
15:08:48|0.38112
15:08:49|0.38124
15:08:50|0.38124
15:08:51|0.38108
15:08:52|0.38108
15:08:53|0.38138
15:08:55|0.38138
15:08:55|0.38133
15:08:57|0.38148
15:08:57|0.38148
15:08:59|0.38181
15:08:59|0.382
15:09:00|0.38208
15:09:01|0.38222
15:09:02|0.38222
15:09:03|0.38228
15:09:05|0.38263
15:09:05|0.38243
15:09:07|0.38255
15:09:08|0.38281
15:09:09|0.38261
15:09:10|0.38239
15:09:11|0.38254
15:09:12|0.38254
15:09:13|0.38257
15:09:15|0.38261
15:09:15|0.38253
15:09:16|0.38253
15:09:17|0.38241
15:09:19|0.38241
15:09:19|0.38241
15:09:21|0.38241
15:09:21|0.38225
15:09:23|0.38237
15:09:23|0.38237
15:09:24|0.38237
15:09:25|0.38224
15:09:26|0.38245
15:09:27|0.38237
15:09:28|0.38275
15:09:29|0.38257
15:09:30|0.38258
15:09:32|0.38258
15:09:33|0.38269
15:09:34|0.38269
15:09:35|0.38269
15:09:35|0.38269
15:09:37|0.3827
15:09:38|0.3827
15:09:38|0.3827
15:09:40|0.3827
15:09:40|0.38287
15:09:42|0.38286
15:09:43|0.3827
15:09:44|0.38301
15:09:44|0.38301
15:09:45|0.38256
15:09:46|0.3829
15:09:47|0.38263
15:09:48|0.38263
15:09:50|0.38263
15:09:51|0.3825
15:09:53|0.38248
15:09:53|0.38277
15:09:54|0.38277
15:09:55|0.38263
15:09:56|0.38301
15:09:57|0.38321
15:09:58|0.38314
15:10:00|0.38294
15:10:00|0.38316
15:10:01|0.38316
15:10:02|0.38316
15:10:03|0.38339
15:10:04|0.38339
15:10:05|0.3836
15:10:06|0.38361
15:10:07|0.38371
15:10:08|0.38387
15:10:10|0.38391
15:10:10|0.38391
15:10:11|0.38391
15:10:13|0.38398
15:10:14|0.38398
15:10:15|0.38398
15:10:16|0.38398
15:10:17|0.38428
15:10:18|0.38413
15:10:19|0.38412
15:10:20|0.38412
15:10:21|0.38412
15:10:22|0.38412
15:10:23|0.38412
15:10:24|0.38439
15:10:25|0.38439
15:10:26|0.38441
15:10:27|0.38441
15:10:28|0.38463
15:10:29|0.38462
15:10:30|0.3847
15:10:31|0.38485
15:10:32|0.38485
15:10:33|0.385
15:10:34|0.385
15:10:35|0.385
15:10:36|0.385
15:10:38|0.38512
15:10:38|0.38502
15:10:39|0.38485
15:10:40|0.38445
15:10:41|0.38417
15:10:42|0.38408
15:10:43|0.38391
15:10:44|0.38377
15:10:45|0.38359
15:10:46|0.38388
15:10:47|0.38388
15:10:48|0.38378
15:10:49|0.38406
15:10:51|0.38406
15:10:51|0.38401
15:10:52|0.38376
15:10:53|0.38378
15:10:55|0.38386
15:10:55|0.38386
15:10:56|0.38353
15:10:57|0.38364
15:10:58|0.38364
15:10:59|0.38364
15:11:01|0.38364
15:11:02|0.38366
15:11:02|0.38358
15:11:03|0.38377
15:11:04|0.38383
15:11:05|0.38383
15:11:07|0.38316
15:11:09|0.38328
15:11:10|0.38328
15:11:10|0.38328
15:11:12|0.3833
15:11:12|0.38317
15:11:14|0.38317
15:11:15|0.38363
15:11:16|0.38393
15:11:17|0.38393
15:11:18|0.38419
15:11:20|0.38419
15:11:21|0.38376
15:11:22|0.38365
15:11:23|0.38313
15:11:24|0.38313
15:11:25|0.38312
15:11:26|0.38312
15:11:27|0.38312
15:11:28|0.383
15:11:29|0.38266
15:11:30|0.38266
15:11:31|0.3826
15:11:32|0.38261
15:11:33|0.38286
15:11:34|0.3828
15:11:35|0.3828
15:11:36|0.3828
15:11:37|0.38287
15:11:38|0.38297
15:11:39|0.38278
15:11:40|0.38278
15:11:42|0.3824
15:11:43|0.38237
15:11:43|0.38249
15:11:44|0.38232
15:11:45|0.38225
15:11:46|0.38225
15:11:47|0.38225
15:11:48|0.38225
15:11:49|0.38225
15:11:50|0.38223
15:11:51|0.38244
15:11:52|0.38224
15:11:54|0.38202
15:11:54|0.38213
15:11:55|0.38257
15:11:56|0.38257
15:11:58|0.38222
15:11:58|0.38217
15:11:59|0.38217
15:12:00|0.38212
15:12:01|0.38217
15:12:02|0.38235
15:12:04|0.3825
15:12:04|0.38256
15:12:05|0.3827
15:12:06|0.38252
15:12:07|0.3825
15:12:09|0.38225
15:12:11|0.38242
15:12:11|0.38192
15:12:13|0.3816
15:12:14|0.38141
15:12:15|0.38166
15:12:16|0.38177
15:12:17|0.38166
15:12:18|0.38133
15:12:19|0.38142
15:12:20|0.38103
15:12:21|0.38117
15:12:22|0.38117
15:12:23|0.38078
15:12:24|0.38066
15:12:25|0.38066
15:12:27|0.38034
15:12:27|0.38021
15:12:28|0.38026
15:12:29|0.38009
15:12:30|0.38021
15:12:32|0.38006
15:12:33|0.38013
15:12:33|0.38012
15:12:34|0.37919
15:12:35|0.37873
15:12:36|0.37812
15:12:37|0.37838
15:12:39|0.37786
15:12:39|0.3781
15:12:40|0.37838
15:12:41|0.37837
15:12:43|0.37837
15:12:43|0.37854
15:12:45|0.37854
15:12:45|0.37841
15:12:46|0.37793
15:12:47|0.37761
15:12:48|0.3777
15:12:49|0.3776
15:12:50|0.37757
15:12:51|0.37749
15:12:53|0.37741
15:12:53|0.3774
15:12:54|0.3774
15:12:55|0.3774
15:12:56|0.37746
15:12:57|0.37758
15:12:59|0.3777
15:13:00|0.37817
15:13:00|0.37826
15:13:01|0.37864
15:13:02|0.37875
15:13:03|0.37873
15:13:04|0.37888
15:13:05|0.37879
15:13:06|0.37893
15:13:07|0.37893
15:13:10|0.37845
15:13:11|0.37807
15:13:12|0.37789
15:13:13|0.37805
15:13:14|0.37797
15:13:15|0.37795
15:13:16|0.37782
15:13:17|0.3778
15:13:18|0.37757
15:13:19|0.37749
15:13:20|0.37768
15:13:21|0.37753
15:13:22|0.37728
15:13:23|0.377
15:13:24|0.37691
15:13:25|0.37656
15:13:26|0.37651
15:13:27|0.37686
15:13:28|0.37685
15:13:29|0.37667
15:13:30|0.37714
15:13:32|0.37665
15:13:32|0.37716
15:13:34|0.37725
15:13:34|0.37694
15:13:35|0.37735
15:13:37|0.37693
15:13:37|0.37693
15:13:38|0.37697
15:13:40|0.37705
15:13:41|0.37677
15:13:41|0.37658
15:13:43|0.37681
15:13:43|0.37647
15:13:44|0.37643
15:13:46|0.37643
15:13:46|0.3763
15:13:47|0.3764
15:13:48|0.37651
15:13:49|0.37736
15:13:50|0.37682
15:13:51|0.37692
15:13:53|0.37707
15:13:54|0.37686
15:13:55|0.37681
15:13:56|0.37707
15:13:57|0.37707
15:13:58|0.37743
15:13:59|0.37743
15:14:00|0.37652
15:14:01|0.37646
15:14:02|0.37646
15:14:04|0.37719
15:14:04|0.37706
15:14:05|0.37691
15:14:06|0.37732
15:14:07|0.37725
15:14:08|0.377
15:14:10|0.3769
15:14:11|0.37749
15:14:12|0.37753
15:14:13|0.3772
15:14:15|0.37669
15:14:16|0.37798
15:14:16|0.37778
15:14:18|0.37794
15:14:19|0.37831
15:14:20|0.37846
15:14:21|0.37893
15:14:22|0.37878
15:14:23|0.3783
15:14:24|0.3783
15:14:25|0.37826
15:14:26|0.37825
15:14:27|0.37833
15:14:28|0.3786
15:14:29|0.37845
15:14:30|0.37841
15:14:31|0.37873
15:14:32|0.37859
15:14:33|0.37908
15:14:34|0.37903
15:14:35|0.37914
15:14:36|0.37878
15:14:37|0.3785
15:14:38|0.37843
15:14:39|0.37874
15:14:40|0.37874
15:14:41|0.37858
15:14:42|0.3789
15:14:43|0.37897
15:14:44|0.37904
15:14:45|0.37892
15:14:46|0.3791
15:14:47|0.3791
15:14:48|0.37881
15:14:49|0.37892
15:14:50|0.37878
15:14:51|0.37877
15:14:52|0.37819
15:14:53|0.37886
15:14:54|0.37924
15:14:55|0.37926
15:14:56|0.37926
15:14:57|0.37963
15:14:58|0.37964
15:14:59|0.37962
15:15:00|0.37962
15:15:01|0.37986
15:15:02|0.37947
15:15:03|0.37978
15:15:04|0.37976
15:15:05|0.37993
15:15:06|0.38046
15:15:07|0.3803
15:15:08|0.38036
15:15:09|0.38039
15:15:10|0.38056
15:15:11|0.3807
15:15:13|0.38089
15:15:14|0.38043
15:15:15|0.38087
15:15:16|0.38087
15:15:17|0.38087
15:15:18|0.38077
15:15:19|0.38077
15:15:19|0.3807
15:15:21|0.3807
15:15:22|0.38098
15:15:23|0.381
15:15:24|0.3805
15:15:25|0.38062
15:15:26|0.38075
15:15:27|0.38075
15:15:28|0.38076
15:15:29|0.38077
15:15:30|0.38058
15:15:31|0.38036
15:15:32|0.38015
15:15:33|0.37987
15:15:34|0.37987
15:15:35|0.38016
15:15:36|0.38016
15:15:37|0.37997
15:15:38|0.37995
15:15:39|0.37995
15:15:40|0.37995
15:15:41|0.37981
15:15:42|0.38036
15:15:43|0.38036
15:15:44|0.38037
15:15:46|0.38037
15:15:47|0.38018
15:15:47|0.37999
15:15:48|0.38028
15:15:49|0.38028
15:15:51|0.38018
15:15:51|0.38018
15:15:52|0.37987
15:15:55|0.38012
15:15:55|0.38042
15:15:57|0.38042
15:15:57|0.38042
15:15:58|0.38042
15:15:59|0.38085
15:16:00|0.38085
15:16:01|0.38037
15:16:03|0.38037
15:16:03|0.38034
15:16:04|0.38034
15:16:05|0.38034
15:16:07|0.38034
15:16:07|0.38034
15:16:08|0.38046
15:16:10|0.38046
15:16:11|0.38046
15:16:12|0.38049
15:16:14|0.38073
15:16:15|0.38073
15:16:15|0.38088
15:16:17|0.38088
15:16:18|0.381
15:16:18|0.38104
15:16:20|0.3812
15:16:21|0.3812
15:16:22|0.38137
15:16:23|0.38137
15:16:24|0.38144
15:16:25|0.38144
15:16:25|0.38144
15:16:26|0.38144
15:16:28|0.38149
15:16:29|0.38145
15:16:30|0.38155
15:16:31|0.38196
15:16:32|0.38197
15:16:33|0.38197
15:16:34|0.38197
15:16:35|0.38197
15:16:36|0.38192
15:16:37|0.38195
15:16:38|0.38195
15:16:39|0.38187
15:16:40|0.38177
15:16:41|0.38173
15:16:42|0.38161
15:16:43|0.38158
15:16:44|0.38168
15:16:45|0.38159
15:16:46|0.38201
15:16:47|0.38163
15:16:48|0.38134
15:16:49|0.38125
15:16:50|0.38125
15:16:51|0.38125
15:16:52|0.38142
15:16:53|0.38146
15:16:54|0.38146
15:16:56|0.38156
15:16:56|0.38156
15:16:57|0.38164
15:16:58|0.38173
15:16:59|0.3815
15:17:00|0.3815
15:17:01|0.38152
15:17:03|0.38152
15:17:03|0.38152
15:17:05|0.38152
15:17:05|0.38125
15:17:07|0.38125
15:17:07|0.38125
15:17:08|0.381
15:17:09|0.38112
15:17:10|0.38112
15:17:11|0.38171
15:17:14|0.38171
15:17:15|0.38133
15:17:17|0.38107
15:17:18|0.38093
15:17:19|0.38095
15:17:20|0.3809
15:17:21|0.381
15:17:22|0.38118
15:17:23|0.38118
15:17:25|0.38138
15:17:25|0.38161
15:17:26|0.38197
15:17:27|0.38218
15:17:29|0.38229
15:17:30|0.38229
15:17:30|0.38224
15:17:31|0.38202
15:17:32|0.3822
15:17:34|0.38183
15:17:35|0.38221
15:17:36|0.3822
15:17:37|0.3822
15:17:38|0.38221
15:17:39|0.38221
15:17:40|0.3822
15:17:41|0.3822
15:17:42|0.38226
15:17:43|0.38226
15:17:44|0.38226
15:17:45|0.38226
15:17:46|0.3822
15:17:47|0.38201
15:17:48|0.38201
15:17:49|0.38201
15:17:50|0.38201
15:17:52|0.38177
15:17:53|0.38177
15:17:54|0.38177
15:17:54|0.38193
15:17:55|0.3823
15:17:56|0.3823
15:17:58|0.38234
15:17:58|0.38234
15:17:59|0.38234
15:18:00|0.38234
15:18:01|0.38234
15:18:03|0.38195
15:18:04|0.3817
15:18:04|0.3817
15:18:05|0.3817
15:18:06|0.38156
15:18:08|0.38156
15:18:08|0.38154
15:18:09|0.38154
15:18:10|0.38159
15:18:11|0.38159
15:18:13|0.38193
15:18:13|0.38182
15:18:15|0.38166
15:18:16|0.38166
15:18:18|0.38096
15:18:18|0.381
15:18:20|0.38094
15:18:21|0.38085
15:18:21|0.38086
15:18:22|0.38114
15:18:23|0.38114
15:18:25|0.38114
15:18:25|0.38124
15:18:27|0.38124
15:18:28|0.38124
15:18:28|0.38112
15:18:30|0.3809
15:18:31|0.38102
15:18:32|0.38102
15:18:33|0.38102
15:18:34|0.38121
15:18:34|0.38103
15:18:35|0.381
15:18:37|0.38094
15:18:37|0.38099
15:18:38|0.38099
15:18:39|0.38094
15:18:40|0.38094
15:18:42|0.38077
15:18:43|0.38077
15:18:43|0.38087
15:18:44|0.38071
15:18:46|0.38095
15:18:47|0.38083
15:18:47|0.38053
15:18:49|0.38065
15:18:50|0.38065
15:18:51|0.38054
15:18:52|0.38054
15:18:53|0.38066
15:18:54|0.38066
15:18:55|0.38066
15:18:56|0.38066
15:18:57|0.38103
15:18:58|0.38124
15:18:59|0.38124
15:19:00|0.38124
15:19:01|0.3812
15:19:02|0.38124
15:19:03|0.38144
15:19:04|0.38162
15:19:05|0.38143
15:19:06|0.3816
15:19:07|0.3816
15:19:08|0.3818
15:19:09|0.38196
15:19:11|0.38167
15:19:11|0.38177
15:19:12|0.38177
15:19:13|0.38177
15:19:15|0.38177
15:19:17|0.38196
15:19:18|0.38172
15:19:19|0.38172
15:19:20|0.38167
15:19:20|0.38167
15:19:22|0.38156
15:19:22|0.38156
15:19:24|0.3815
15:19:25|0.3815
15:19:26|0.3815
15:19:26|0.3815
15:19:27|0.38125
15:19:28|0.38124
15:19:30|0.38107
15:19:31|0.38106
15:19:31|0.38077
15:19:33|0.38107
15:19:33|0.38123
15:19:35|0.38123
15:19:35|0.38123
15:19:36|0.38124
15:19:37|0.38124
15:19:38|0.38153
15:19:40|0.38153
15:19:40|0.38139
15:19:41|0.38139
15:19:43|0.38139
15:19:44|0.38138
15:19:45|0.38138
15:19:46|0.38138
15:19:47|0.38138
15:19:48|0.38114
15:19:49|0.38124
15:19:50|0.38111
15:19:51|0.38115
15:19:52|0.38106
15:19:53|0.38106
15:19:54|0.38106
15:19:55|0.38076
15:19:56|0.38076
15:19:57|0.38099
15:19:58|0.38111
15:19:59|0.38111
15:20:00|0.38111
15:20:01|0.38111
15:20:02|0.38114
15:20:03|0.38114
15:20:04|0.38107
15:20:05|0.38107
15:20:06|0.38126
15:20:07|0.38126
15:20:08|0.38117
15:20:10|0.38112
15:20:11|0.38112
15:20:11|0.38112
15:20:12|0.38112
15:20:14|0.38112
15:20:14|0.381
15:20:15|0.38098
15:20:16|0.38098
15:20:18|0.38102
15:20:18|0.38113
15:20:19|0.38076
15:20:21|0.3805
15:20:22|0.38007
15:20:23|0.38007
15:20:24|0.38007
15:20:25|0.3801
15:20:26|0.38
15:20:27|0.38
15:20:28|0.38007
15:20:29|0.38007
15:20:30|0.38005
15:20:30|0.38005
15:20:32|0.38006
15:20:32|0.38006
15:20:34|0.38006
15:20:35|0.38046
15:20:36|0.38067
15:20:37|0.38067
15:20:38|0.38067
15:20:39|0.38067
15:20:40|0.38067
15:20:41|0.38086
15:20:42|0.38092
15:20:44|0.38123
15:20:44|0.38123
15:20:45|0.38151
15:20:47|0.38151
15:20:48|0.38151
15:20:48|0.38151
15:20:49|0.38151
15:20:50|0.38138
15:20:51|0.38138
15:20:53|0.38149
15:20:53|0.38149
15:20:54|0.38149
15:20:55|0.38151
15:20:56|0.38151
15:20:58|0.38151
15:20:59|0.38151
15:21:00|0.38155
15:21:01|0.38155
15:21:02|0.38155
15:21:03|0.38155
15:21:03|0.38155
15:21:05|0.38138
15:21:06|0.38138
15:21:07|0.38151
15:21:07|0.38171
15:21:09|0.38147
15:21:10|0.38147
15:21:10|0.38147
15:21:12|0.38147
15:21:12|0.38147
15:21:14|0.38163
15:21:15|0.38163
15:21:16|0.38172
15:21:18|0.38174
15:21:18|0.38174
15:21:20|0.38148
15:21:20|0.38136
15:21:22|0.38136
15:21:23|0.38136
15:21:23|0.38168
15:21:24|0.38168
15:21:26|0.38168
15:21:26|0.38168
15:21:28|0.38177
15:21:28|0.38164
15:21:29|0.38153
15:21:30|0.3818
15:21:32|0.38193
15:21:32|0.38208
15:21:34|0.38209
15:21:34|0.38209
15:21:36|0.38213
15:21:37|0.38231
15:21:38|0.38239
15:21:39|0.3824
15:21:40|0.3824
15:21:41|0.3824
15:21:42|0.38258
15:21:43|0.38271
15:21:44|0.38267
15:21:45|0.38267
15:21:46|0.38267
15:21:47|0.38267
15:21:48|0.38272
15:21:49|0.38272
15:21:50|0.38272
15:21:51|0.38261
15:21:52|0.38268
15:21:53|0.3829
15:21:54|0.3829
15:21:55|0.3829
15:21:56|0.38287
15:21:57|0.38287
15:21:58|0.38287
15:21:59|0.38287
15:22:00|0.38287
15:22:01|0.38329
15:22:02|0.38324
15:22:03|0.38339
15:22:04|0.38341
15:22:05|0.38342
15:22:06|0.3834
15:22:07|0.38355
15:22:08|0.38341
15:22:09|0.38341
15:22:10|0.38341
15:22:11|0.38329
15:22:12|0.38329
15:22:13|0.38313
15:22:14|0.38323
15:22:15|0.38323
15:22:16|0.38323
15:22:17|0.38323
15:22:18|0.38307
15:22:20|0.38307
15:22:21|0.38307
15:22:22|0.38315
15:22:23|0.38315
15:22:24|0.38362
15:22:25|0.38362
15:22:27|0.38381
15:22:27|0.38383
15:22:29|0.38418
15:22:30|0.38425
15:22:30|0.3842
15:22:31|0.3842
15:22:32|0.38428
15:22:33|0.3842
15:22:34|0.3842
15:22:36|0.38411
15:22:38|0.38411
15:22:38|0.38411
15:22:40|0.38392
15:22:40|0.38387
15:22:42|0.38401
15:22:43|0.38382
15:22:44|0.38382
15:22:45|0.38382
15:22:45|0.38367
15:22:46|0.38367
15:22:47|0.38367
15:22:48|0.38382
15:22:49|0.3838
15:22:50|0.38384
15:22:51|0.38384
15:22:52|0.38392
15:22:54|0.38392
15:22:55|0.38392
15:22:56|0.38366
15:22:56|0.38366
15:22:57|0.38366
15:22:59|0.38373
15:23:00|0.3837
15:23:01|0.38361
15:23:02|0.38355
15:23:03|0.38355
15:23:04|0.38355
15:23:05|0.38365
15:23:06|0.38365
15:23:07|0.38365
15:23:08|0.38365
15:23:09|0.38365
15:23:10|0.38365
15:23:11|0.38365
15:23:12|0.38384
15:23:13|0.38384
15:23:14|0.38375
15:23:15|0.38364
15:23:16|0.38366
15:23:17|0.38366
15:23:18|0.38366
15:23:19|0.38352
15:23:20|0.3834
15:23:21|0.38352
15:23:22|0.38352
15:23:23|0.3834
15:23:24|0.38355
15:23:25|0.38355
15:23:26|0.38355
15:23:27|0.38368
15:23:28|0.38368
15:23:29|0.38404
15:23:30|0.38376
15:23:32|0.38376
15:23:33|0.38376
15:23:33|0.38376
15:23:34|0.38344
15:23:35|0.38353
15:23:36|0.38353
15:23:38|0.38353
15:23:38|0.38353
15:23:40|0.38353
15:23:41|0.38353
15:23:42|0.38353
15:23:43|0.38319
15:23:44|0.38319
15:23:45|0.38331
15:23:46|0.38333
15:23:47|0.38343
15:23:48|0.38343
15:23:49|0.38294
15:23:50|0.38314
15:23:51|0.38314
15:23:52|0.38314
15:23:53|0.38314
15:23:54|0.38314
15:23:55|0.38352
15:23:56|0.38353
15:23:57|0.38353
15:23:58|0.38353
15:23:59|0.38369
15:24:00|0.38369
15:24:01|0.38369
15:24:02|0.38369
15:24:03|0.38369
15:24:04|0.38366
15:24:05|0.38366
15:24:06|0.38366
15:24:07|0.38366
15:24:08|0.38368
15:24:10|0.38368
15:24:10|0.38357
15:24:11|0.38352
15:24:12|0.3834
15:24:13|0.3834
15:24:15|0.38318
15:24:15|0.38326
15:24:16|0.38326
15:24:17|0.38314
15:24:18|0.38312
15:24:20|0.38312
15:24:21|0.38312
15:24:22|0.38312
15:24:23|0.38312
15:24:25|0.38344
15:24:25|0.38344
15:24:26|0.38344
15:24:27|0.38344
15:24:28|0.38317
15:24:29|0.38317
15:24:30|0.38317
15:24:31|0.38304
15:24:32|0.38304
15:24:33|0.38304
15:24:34|0.38304
15:24:36|0.38304
15:24:37|0.38304
15:24:38|0.38312
15:24:39|0.38312
15:24:40|0.38319
15:24:41|0.38307
15:24:42|0.38307
15:24:43|0.38307
15:24:44|0.38307
15:24:45|0.3831
15:24:46|0.3831
15:24:47|0.38295
15:24:48|0.38295
15:24:50|0.38306
15:24:50|0.38289
15:24:51|0.38278
15:24:52|0.3824
15:24:54|0.38269
15:24:54|0.38269
15:24:55|0.38267
15:24:57|0.38257
15:24:57|0.3826
15:24:59|0.3826
15:25:00|0.3826
15:25:00|0.3826
15:25:01|0.38235
15:25:03|0.38235
15:25:04|0.38235
15:25:05|0.38235
15:25:06|0.38212
15:25:07|0.38212
15:25:08|0.38223
15:25:09|0.38219
15:25:10|0.38223
15:25:11|0.38226
15:25:12|0.38207
15:25:13|0.38218
15:25:14|0.38221
15:25:15|0.38221
15:25:16|0.38218
15:25:17|0.38204
15:25:18|0.38199
15:25:19|0.38199
15:25:21|0.38199
15:25:22|0.38199
15:25:22|0.38177
15:25:24|0.38177
15:25:24|0.38177
15:25:26|0.38193
15:25:27|0.38241
15:25:28|0.38241
15:25:28|0.38258
15:25:31|0.38283
15:25:32|0.38283
15:25:33|0.38283
15:25:33|0.38283
15:25:35|0.38279
15:25:36|0.38279
15:25:36|0.38284
15:25:37|0.38279
15:25:38|0.38279
15:25:39|0.38283
15:25:40|0.38283
15:25:42|0.38283
15:25:43|0.38278
15:25:43|0.38265
15:25:44|0.3824
15:25:45|0.38246
15:25:46|0.38246
15:25:48|0.38225
15:25:49|0.38241
15:25:50|0.38241
15:25:52|0.38229
15:25:52|0.38242
15:25:53|0.38276
15:25:54|0.38276
15:25:55|0.38269
15:25:56|0.38273
15:25:58|0.38273
15:25:59|0.38267
15:25:59|0.38267
15:26:00|0.38273
15:26:01|0.38273
15:26:02|0.38283
15:26:04|0.38283
15:26:05|0.3829
15:26:06|0.38292
15:26:06|0.383
15:26:07|0.38295
15:26:08|0.38273
15:26:10|0.38273
15:26:11|0.38273
15:26:11|0.38273
15:26:12|0.38266
15:26:13|0.38257
15:26:15|0.38294
15:26:16|0.38294
15:26:16|0.38294
15:26:17|0.38309
15:26:18|0.38325
15:26:20|0.38334
15:26:20|0.38334
15:26:22|0.38334
15:26:23|0.38334
15:26:25|0.38327
15:26:25|0.38327
15:26:27|0.38327
15:26:28|0.38327
15:26:29|0.38348
15:26:29|0.38348
15:26:31|0.38323
15:26:32|0.38316
15:26:34|0.38316
15:26:35|0.38294
15:26:35|0.38294
15:26:37|0.38292
15:26:37|0.38283
15:26:38|0.38279
15:26:39|0.38255
15:26:40|0.38233
15:26:41|0.38228
15:26:42|0.38228
15:26:43|0.38227
15:26:44|0.38227
15:26:45|0.38217
15:26:46|0.38246
15:26:47|0.38246
15:26:48|0.38248
15:26:49|0.38244
15:26:50|0.38216
15:26:51|0.38222
15:26:52|0.38221
15:26:53|0.38224
15:26:54|0.38231
15:26:55|0.38242
15:26:56|0.38233
15:26:58|0.38233
15:26:58|0.38233
15:26:59|0.38263
15:27:00|0.38263
15:27:01|0.38267
15:27:02|0.38267
15:27:03|0.38267
15:27:04|0.38267
15:27:05|0.38267
15:27:06|0.38267
15:27:07|0.38267
15:27:09|0.38267
15:27:09|0.38267
15:27:10|0.38267
15:27:11|0.38242
15:27:12|0.38242
15:27:13|0.38232
15:27:15|0.38232
15:27:15|0.38208
15:27:16|0.38208
15:27:17|0.38208
15:27:19|0.38212
15:27:19|0.38212
15:27:20|0.38212
15:27:22|0.38231
15:27:23|0.38207
15:27:24|0.38207
15:27:25|0.38208
15:27:26|0.38202
15:27:27|0.38202
15:27:28|0.38203
15:27:29|0.38203
15:27:30|0.38203
15:27:31|0.38181
15:27:32|0.38181
15:27:33|0.38188
15:27:34|0.38188
15:27:35|0.38198
15:27:36|0.38198
15:27:37|0.3819
15:27:38|0.38173
15:27:39|0.38173
15:27:40|0.38173
15:27:41|0.38157
15:27:42|0.38157
15:27:43|0.38141
15:27:44|0.38141
15:27:45|0.38141
15:27:46|0.38141
15:27:47|0.38141
15:27:48|0.38141
15:27:49|0.38141
15:27:50|0.38138
15:27:51|0.38138
15:27:52|0.38138
15:27:53|0.38138
15:27:54|0.38138
15:27:55|0.38133
15:27:56|0.38133
15:27:57|0.38126
15:27:58|0.38123
15:27:59|0.38119
15:28:00|0.38119
15:28:01|0.38119
15:28:02|0.38119
15:28:03|0.38121
15:28:04|0.38121
15:28:05|0.38121
15:28:06|0.38121
15:28:07|0.38129
15:28:08|0.38129
15:28:09|0.38129
15:28:10|0.38149
15:28:11|0.38149
15:28:12|0.38148
15:28:13|0.38148
15:28:14|0.38142
15:28:15|0.38142
15:28:16|0.38136
15:28:17|0.38136
15:28:18|0.38038
15:28:19|0.38085
15:28:20|0.38093
15:28:21|0.38093
15:28:22|0.38093
15:28:23|0.38102
15:28:25|0.38111
15:28:26|0.38122
15:28:27|0.38081
15:28:28|0.38074
15:28:29|0.38063
15:28:31|0.38063
15:28:32|0.38063
15:28:33|0.38044
15:28:33|0.37994
15:28:34|0.37996
15:28:35|0.38015
15:28:36|0.38015
15:28:38|0.38022
15:28:38|0.38022
15:28:40|0.38021
15:28:40|0.38038
15:28:41|0.38032
15:28:42|0.38028
15:28:43|0.38023
15:28:45|0.38021
15:28:46|0.38021
15:28:47|0.38053
15:28:47|0.38071
15:28:48|0.38071
15:28:49|0.38054
15:28:50|0.38054
15:28:51|0.38054
15:28:53|0.38037
15:28:54|0.38029
15:28:54|0.37989
15:28:56|0.37979
15:28:56|0.37979
15:28:58|0.37979
15:28:59|0.37979
15:29:00|0.3798
15:29:01|0.3798
15:29:02|0.38003
15:29:03|0.37974
15:29:05|0.37943
15:29:05|0.37902
15:29:06|0.37893
15:29:07|0.37899
15:29:09|0.37908
15:29:10|0.37907
15:29:11|0.3789
15:29:12|0.3789
15:29:13|0.37879
15:29:14|0.37879
15:29:15|0.37874
15:29:16|0.37862
15:29:17|0.37846
15:29:18|0.37822
15:29:19|0.37901
15:29:20|0.37886
15:29:21|0.37851
15:29:22|0.37835
15:29:23|0.37877
15:29:24|0.37877
15:29:25|0.37877
15:29:27|0.37877
15:29:28|0.37834
15:29:28|0.37834
15:29:30|0.37846
15:29:31|0.37846
15:29:31|0.3784
15:29:32|0.37792
15:29:34|0.37792
15:29:35|0.37792
15:29:35|0.37771
15:29:37|0.37765
15:29:37|0.37787
15:29:39|0.37768
15:29:39|0.37749
15:29:40|0.3774
15:29:42|0.37743
15:29:43|0.37745
15:29:45|0.37716
15:29:46|0.37728
15:29:47|0.37728
15:29:48|0.37787
15:29:48|0.37817
15:29:50|0.37819
15:29:50|0.37809
15:29:51|0.3783
15:29:52|0.37832
15:29:53|0.37842
15:29:54|0.37806
15:29:55|0.37821
15:29:57|0.37789
15:29:57|0.37815
15:29:58|0.37815
15:30:00|0.37819
15:30:01|0.37825
15:30:02|0.37821
15:30:02|0.37836
15:30:04|0.37836
15:30:05|0.37841
15:30:06|0.37841
15:30:07|0.37841
15:30:08|0.37841
15:30:09|0.37847
15:30:09|0.37869
15:30:11|0.37849
15:30:11|0.37849
15:30:12|0.3785
15:30:14|0.37846
15:30:15|0.37851
15:30:16|0.37849
15:30:17|0.37873
15:30:19|0.37873
15:30:19|0.37882
15:30:20|0.37882
15:30:21|0.37882
15:30:22|0.37882
15:30:23|0.37895
15:30:24|0.37895
15:30:26|0.37895
15:30:26|0.37895
15:30:28|0.37895
15:30:29|0.37882
15:30:30|0.37882
15:30:31|0.37882
15:30:32|0.37882
15:30:33|0.37895
15:30:35|0.37895
15:30:35|0.37895
15:30:37|0.37895
15:30:38|0.37913
15:30:39|0.3791
15:30:39|0.3791
15:30:40|0.37943
15:30:42|0.3793
15:30:43|0.37933
15:30:43|0.37933
15:30:45|0.37933
15:30:45|0.37933
15:30:46|0.37948
15:30:47|0.37947
15:30:49|0.37947
15:30:50|0.37947
15:30:50|0.3796
15:30:52|0.37945
15:30:52|0.37945
15:30:54|0.37945
15:30:55|0.37961
15:30:56|0.37945
15:30:57|0.37961
15:30:58|0.37971
15:30:58|0.37971
15:31:00|0.37946
15:31:00|0.37944
15:31:02|0.37944
15:31:03|0.37944
15:31:05|0.37933
15:31:05|0.37895
15:31:07|0.37895
15:31:08|0.37894
15:31:08|0.37877
15:31:09|0.37863
15:31:10|0.37879
15:31:11|0.37847
15:31:12|0.37852
15:31:13|0.37852
15:31:14|0.37852
15:31:15|0.37852
15:31:17|0.37856
15:31:18|0.3787
15:31:19|0.3787
15:31:20|0.3786
15:31:21|0.3786
15:31:22|0.3786
15:31:23|0.37883
15:31:24|0.37883
15:31:25|0.37875
15:31:26|0.37875
15:31:27|0.37875
15:31:29|0.37861
15:31:29|0.37843
15:31:31|0.37843
15:31:32|0.37856
15:31:33|0.37856
15:31:34|0.37843
15:31:35|0.37873
15:31:36|0.37873
15:31:36|0.37873
15:31:38|0.37873
15:31:39|0.37847
15:31:40|0.37854
15:31:41|0.37854
15:31:42|0.37854
15:31:43|0.37848
15:31:44|0.37848
15:31:45|0.37848
15:31:46|0.37832
15:31:47|0.37829
15:31:48|0.37837
15:31:49|0.37776
15:31:50|0.37784
15:31:52|0.37784
15:31:52|0.37783
15:31:53|0.37783
15:31:55|0.37783
15:31:55|0.37777
15:31:56|0.37777
15:31:58|0.37767
15:31:58|0.37767
15:32:00|0.37757
15:32:00|0.37757
15:32:02|0.37757
15:32:03|0.37761
15:32:03|0.37761
15:32:04|0.37768
15:32:06|0.37768
15:32:06|0.37768
15:32:07|0.37775
15:32:08|0.37763
15:32:10|0.37763
15:32:10|0.37757
15:32:12|0.37757
15:32:13|0.37744
15:32:14|0.37746
15:32:14|0.37746
15:32:15|0.37701
15:32:17|0.37701
15:32:18|0.37701
15:32:19|0.37794
15:32:20|0.37811
15:32:21|0.37792
15:32:22|0.37792
15:32:22|0.37815
15:32:23|0.378
15:32:25|0.37811
15:32:26|0.37811
15:32:26|0.37803
15:32:28|0.37803
15:32:29|0.37802
15:32:30|0.37805
15:32:31|0.37814
15:32:31|0.37814
15:32:33|0.37793
15:32:34|0.37715
15:32:35|0.37715
15:32:36|0.37715
15:32:37|0.37715
15:32:38|0.37715
15:32:39|0.37716
15:32:40|0.37716
15:32:41|0.37721
15:32:42|0.37726
15:32:44|0.37726
15:32:45|0.37653
15:32:46|0.37653
15:32:47|0.3766
15:32:47|0.37666
15:32:49|0.37666
15:32:49|0.37666
15:32:51|0.37655
15:32:51|0.3764
15:32:53|0.37632
15:32:54|0.37632
15:32:55|0.37627
15:32:56|0.37627
15:32:57|0.37617
15:32:59|0.37617
15:32:59|0.37571
15:33:00|0.37538
15:33:01|0.37576
15:33:02|0.37566
15:33:03|0.37579
15:33:04|0.37564
15:33:05|0.37552
15:33:07|0.37571
15:33:07|0.37577
15:33:09|0.3759
15:33:10|0.3759
15:33:11|0.37601
15:33:11|0.37622
15:33:12|0.37622
15:33:13|0.37615
15:33:15|0.37587
15:33:15|0.37592
15:33:16|0.37598
15:33:17|0.37598
15:33:18|0.37616
15:33:19|0.37617
15:33:20|0.37611
15:33:21|0.37614
15:33:23|0.37614
15:33:24|0.37623
15:33:25|0.37623
15:33:25|0.3763
15:33:27|0.3763
15:33:28|0.37637
15:33:30|0.37658
15:33:31|0.37669
15:33:32|0.37666
15:33:33|0.37666
15:33:35|0.37656
15:33:36|0.37643
15:33:37|0.37643
15:33:37|0.37675
15:33:39|0.37699
15:33:40|0.37699
15:33:41|0.37699
15:33:42|0.37704
15:33:43|0.37723
15:33:45|0.37723
15:33:45|0.37703
15:33:46|0.37697
15:33:47|0.37688
15:33:49|0.37688
15:33:50|0.37681
15:33:51|0.37681
15:33:51|0.37681
15:33:53|0.37668
15:33:54|0.37663
15:33:55|0.37663
15:33:57|0.37663
15:33:57|0.37645
15:33:58|0.3766
15:33:59|0.37657
15:34:01|0.37657
15:34:01|0.37657
15:34:03|0.37657
15:34:04|0.37675
15:34:05|0.37663
15:34:06|0.37666
15:34:07|0.37655
15:34:08|0.37655
15:34:09|0.37656
15:34:10|0.37656
15:34:11|0.37661
15:34:12|0.37652
15:34:13|0.37644
15:34:14|0.37653
15:34:15|0.37623
15:34:16|0.37623
15:34:17|0.37611
15:34:18|0.37603
15:34:19|0.3762
15:34:20|0.37651
15:34:21|0.37652
15:34:22|0.37661
15:34:23|0.37642
15:34:24|0.37656
15:34:25|0.37662
15:34:26|0.377
15:34:27|0.37709
15:34:28|0.37706
15:34:29|0.37737
15:34:31|0.37737
15:34:32|0.37736
15:34:33|0.37736
15:34:34|0.37745
15:34:35|0.37738
15:34:36|0.37738
15:34:37|0.3775
15:34:39|0.37745
15:34:39|0.37774
15:34:40|0.37757
15:34:42|0.37753
15:34:42|0.37753
15:34:43|0.37756
15:34:44|0.37756
15:34:46|0.37756
15:34:46|0.37756
15:34:47|0.37756
15:34:48|0.37756
15:34:49|0.37756
15:34:50|0.37756
15:34:51|0.3778
15:34:53|0.37772
15:34:53|0.37785
15:34:54|0.37798
15:34:55|0.37798
15:34:56|0.37798
15:34:57|0.37798
15:34:58|0.37798
15:34:59|0.3781
15:35:01|0.37791
15:35:01|0.37783
15:35:02|0.37794
15:35:03|0.37794
15:35:04|0.37786
15:35:05|0.37796
15:35:07|0.37796
15:35:07|0.37796
15:35:08|0.37796
15:35:10|0.37796
15:35:11|0.37796
15:35:11|0.37796
15:35:13|0.37803
15:35:13|0.37805
15:35:14|0.37799
15:35:15|0.37799
15:35:17|0.37797
15:35:17|0.37797
15:35:18|0.37797
15:35:19|0.37797
15:35:20|0.37801
15:35:21|0.37786
15:35:22|0.37755
15:35:24|0.37755
15:35:24|0.37755
15:35:25|0.37755
15:35:26|0.37755
15:35:27|0.37755
15:35:28|0.37755
15:35:29|0.37746
15:35:30|0.37746
15:35:31|0.37746
15:35:33|0.37744
15:35:33|0.37755
15:35:34|0.37747
15:35:35|0.37734
15:35:37|0.37723
15:35:38|0.37722
15:35:39|0.37679
15:35:40|0.3768
15:35:41|0.37672
15:35:42|0.37672
15:35:43|0.37701
15:35:44|0.37748
15:35:46|0.37714
15:35:47|0.37714
15:35:48|0.37714
15:35:49|0.37714
15:35:50|0.37714
15:35:51|0.37714
15:35:52|0.37714
15:35:53|0.37714
15:35:54|0.37714
15:35:55|0.37714
15:35:56|0.37714
15:35:57|0.37673
15:35:58|0.37673
15:35:59|0.37673
15:36:00|0.37676
15:36:01|0.37677
15:36:02|0.37677
15:36:03|0.37684
15:36:04|0.37714
15:36:05|0.37659
15:36:06|0.37607
15:36:07|0.3766
15:36:08|0.3765
15:36:09|0.37673
15:36:10|0.37677
15:36:11|0.377
15:36:12|0.37707
15:36:14|0.37716
15:36:14|0.37727
15:36:15|0.37731
15:36:16|0.37731
15:36:17|0.37745
15:36:19|0.37745
15:36:20|0.37737
15:36:20|0.3773
15:36:22|0.3773
15:36:22|0.3773
15:36:23|0.37703
15:36:25|0.37703
15:36:26|0.37683
15:36:27|0.37689
15:36:27|0.37689
15:36:29|0.3765
15:36:30|0.37653
15:36:31|0.37639
15:36:32|0.37639
15:36:34|0.3764
15:36:35|0.3764
15:36:36|0.3766
15:36:38|0.3766
15:36:38|0.3766
15:36:40|0.3766
15:36:41|0.3766
15:36:42|0.37666
15:36:44|0.37671
15:36:44|0.37671
15:36:46|0.37671
15:36:47|0.37683
15:36:47|0.37672
15:36:48|0.37672
15:36:49|0.37639
15:36:51|0.37639
15:36:51|0.3763
15:36:52|0.3763
15:36:54|0.3763
15:36:54|0.3763
15:36:55|0.37621
15:36:56|0.37638
15:36:58|0.37638
15:36:58|0.37645
15:36:59|0.37645
15:37:00|0.37683
15:37:01|0.37704
15:37:04|0.37688
15:37:04|0.3766
15:37:05|0.3766
15:37:07|0.3767
15:37:07|0.37672
15:37:09|0.37672
15:37:09|0.37693
15:37:10|0.37693
15:37:11|0.37696
15:37:12|0.37696
15:37:14|0.37672
15:37:14|0.37672
15:37:15|0.37672
15:37:16|0.37671
15:37:17|0.37671
15:37:19|0.37671
15:37:20|0.37671
15:37:21|0.37671
15:37:22|0.37671
15:37:23|0.37661
15:37:25|0.377
15:37:26|0.37702
15:37:26|0.37733
15:37:27|0.37733
15:37:28|0.37733
15:37:30|0.37733
15:37:30|0.37739
15:37:31|0.3774
15:37:33|0.37753
15:37:34|0.37753
15:37:35|0.3776
15:37:36|0.37749
15:37:37|0.37749
15:37:38|0.37749
15:37:39|0.37749
15:37:40|0.37769
15:37:41|0.37769
15:37:42|0.37755
15:37:44|0.3777
15:37:44|0.37744
15:37:45|0.37764
15:37:46|0.37764
15:37:47|0.37773
15:37:48|0.37744
15:37:49|0.37733
15:37:50|0.37757
15:37:52|0.37757
15:37:52|0.37757
15:37:54|0.37757
15:37:54|0.37742
15:37:55|0.37742
15:37:57|0.37742
15:37:57|0.37742
15:37:58|0.37776
15:37:59|0.37785
15:38:00|0.37795
15:38:01|0.37776
15:38:02|0.37776
15:38:03|0.37794
15:38:05|0.37796
15:38:05|0.37785
15:38:06|0.37814
15:38:07|0.37814
15:38:08|0.37843
15:38:09|0.37843
15:38:10|0.37843
15:38:12|0.37843
15:38:12|0.37824
15:38:13|0.37823
15:38:15|0.3785
15:38:15|0.3785
15:38:16|0.37843
15:38:17|0.37848
15:38:18|0.37881
15:38:20|0.37896
15:38:20|0.3788
15:38:21|0.3788
15:38:23|0.37876
15:38:23|0.3787
15:38:25|0.37866
15:38:26|0.37887
15:38:27|0.37887
15:38:28|0.37887
15:38:29|0.37887
15:38:30|0.37887
15:38:31|0.37869
15:38:32|0.37836
15:38:33|0.37836
15:38:34|0.37836
15:38:36|0.37838
15:38:36|0.37838
15:38:38|0.3782
15:38:38|0.37818
15:38:39|0.37796
15:38:40|0.37785
15:38:42|0.37785
15:38:43|0.37785
15:38:43|0.37785
15:38:45|0.37785
15:38:45|0.37785
15:38:47|0.3778
15:38:48|0.37779
15:38:49|0.37776
15:38:50|0.37776
15:38:51|0.37776
15:38:52|0.37776
15:38:52|0.37778
15:38:53|0.37778
15:38:54|0.37758
15:38:55|0.37758
15:38:56|0.37776
15:38:58|0.37779
15:38:59|0.37779
15:38:59|0.37779
15:39:00|0.37779
15:39:01|0.37779
15:39:03|0.37779
15:39:04|0.37779
15:39:05|0.37779
15:39:06|0.37833
15:39:07|0.37817
15:39:08|0.37851
15:39:09|0.37851
15:39:10|0.37851
15:39:11|0.37851
15:39:12|0.37851
15:39:13|0.37769
15:39:14|0.37794
15:39:15|0.37794
15:39:16|0.37768
15:39:17|0.37768
15:39:18|0.37758
15:39:19|0.37776
15:39:20|0.37776
15:39:21|0.37776
15:39:23|0.37776
15:39:23|0.37776
15:39:24|0.37776
15:39:25|0.37789
15:39:26|0.37789
15:39:27|0.37801
15:39:29|0.37801
15:39:30|0.37801
15:39:30|0.37802
15:39:31|0.37802
15:39:32|0.37802
15:39:33|0.37813
15:39:34|0.37813
15:39:36|0.37807
15:39:36|0.37807
15:39:37|0.37807
15:39:39|0.3785
15:39:40|0.37848
15:39:42|0.37872
15:39:43|0.37884
15:39:44|0.37883
15:39:45|0.37894
15:39:46|0.37902
15:39:47|0.37885
15:39:48|0.37893
15:39:49|0.37893
15:39:50|0.37901
15:39:51|0.37901
15:39:52|0.37864
15:39:54|0.37864
15:39:54|0.37864
15:39:55|0.37859
15:39:56|0.37876
15:39:57|0.37897
15:39:58|0.37897
15:39:59|0.37897
15:40:00|0.37897
15:40:02|0.37897
15:40:02|0.37897
15:40:03|0.37885
15:40:05|0.37852
15:40:05|0.37875
15:40:06|0.37875
15:40:07|0.37875
15:40:09|0.37875
15:40:10|0.37893
15:40:10|0.37893
15:40:12|0.37893
15:40:12|0.37898
15:40:13|0.37912
15:40:14|0.37896
15:40:15|0.37891
15:40:16|0.37891
15:40:17|0.37891
15:40:18|0.37891
15:40:19|0.37891
15:40:20|0.37911
15:40:21|0.37911
15:40:22|0.37911
15:40:23|0.37911
15:40:24|0.37925
15:40:25|0.37925
15:40:27|0.37925
15:40:27|0.37925
15:40:28|0.37925
15:40:29|0.37922
15:40:31|0.37922
15:40:31|0.37926
15:40:32|0.37913
15:40:34|0.3792
15:40:34|0.3792
15:40:35|0.3792
15:40:37|0.3792
15:40:38|0.3792
15:40:38|0.3792
15:40:40|0.37921
15:40:41|0.37919
15:40:41|0.37924
15:40:43|0.37924
15:40:44|0.37912
15:40:45|0.37911
15:40:46|0.37911
15:40:47|0.37903
15:40:48|0.37903
15:40:48|0.37903
15:40:50|0.37903
15:40:51|0.37903
15:40:51|0.37903
15:40:53|0.37903
15:40:53|0.3792
15:40:54|0.3792
15:40:56|0.3792
15:40:57|0.3792
15:40:58|0.3792
15:40:59|0.3792
15:41:00|0.3792
15:41:01|0.3792
15:41:02|0.37924
15:41:04|0.37913
15:41:04|0.37901
15:41:05|0.379
15:41:07|0.37905
15:41:07|0.37905
15:41:09|0.37905
15:41:09|0.37915
15:41:10|0.37904
15:41:11|0.37889
15:41:13|0.37887
15:41:13|0.37876
15:41:15|0.37886
15:41:16|0.37886
15:41:16|0.37878
15:41:18|0.37878
15:41:18|0.37896
15:41:20|0.37912
15:41:21|0.37912
15:41:22|0.37912
15:41:23|0.37896
15:41:23|0.37895
15:41:25|0.37895
15:41:25|0.37901
15:41:27|0.37901
15:41:28|0.37901
15:41:29|0.37901
15:41:30|0.37902
15:41:31|0.37902
15:41:32|0.37901
15:41:33|0.37901
15:41:33|0.37902
15:41:34|0.37902
15:41:36|0.37902
15:41:38|0.37902
15:41:38|0.37874
15:41:40|0.37874
15:41:41|0.37874
15:41:42|0.37874
15:41:42|0.37897
15:41:44|0.37897
15:41:45|0.37897
15:41:46|0.37877
15:41:48|0.37876
15:41:48|0.37872
15:41:49|0.37864
15:41:50|0.37868
15:41:52|0.37927
15:41:53|0.37925
15:41:54|0.37925
15:41:54|0.37925
15:41:56|0.3794
15:41:57|0.3794
15:41:58|0.37936
15:41:59|0.37936
15:42:00|0.37936
15:42:01|0.37936
15:42:02|0.37936
15:42:03|0.37946
15:42:04|0.37946
15:42:06|0.3798
15:42:06|0.3796
15:42:07|0.3796
15:42:09|0.3796
15:42:09|0.3796
15:42:10|0.3796
15:42:11|0.3796
15:42:13|0.37946
15:42:13|0.37943
15:42:15|0.37937
15:42:15|0.37937
15:42:16|0.37877
15:42:17|0.37896
15:42:18|0.37896
15:42:20|0.37891
15:42:20|0.37891
15:42:21|0.37904
15:42:22|0.37904
15:42:23|0.37904
15:42:25|0.37904
15:42:26|0.37905
15:42:26|0.37905
15:42:28|0.37932
15:42:29|0.37932
15:42:30|0.37932
15:42:31|0.37932
15:42:32|0.37932
15:42:33|0.37932
15:42:34|0.37932
15:42:35|0.37932
15:42:36|0.37931
15:42:37|0.37933
15:42:38|0.37933
15:42:40|0.37933
15:42:41|0.37933
15:42:42|0.37933
15:42:43|0.37933
15:42:44|0.37933
15:42:45|0.37933
15:42:47|0.37933
15:42:47|0.37933
15:42:48|0.37933
15:42:50|0.37933
15:42:50|0.37933
15:42:52|0.37932
15:42:53|0.37932
15:42:54|0.37942
15:42:54|0.37942
15:42:56|0.37942
15:42:56|0.37943
15:42:58|0.37935
15:42:59|0.37935
15:43:00|0.37942
15:43:01|0.37942
15:43:03|0.3793
15:43:03|0.37913
15:43:04|0.37903
15:43:05|0.37903
15:43:06|0.37903
15:43:07|0.37903
15:43:09|0.37903
15:43:09|0.3791
15:43:10|0.379
15:43:11|0.37887
15:43:12|0.37887
15:43:14|0.37887
15:43:15|0.37887
15:43:16|0.37902
15:43:17|0.37902
15:43:18|0.37926
15:43:19|0.37926
15:43:20|0.37926
15:43:21|0.37926
15:43:21|0.37926
15:43:23|0.37926
15:43:24|0.37926
15:43:25|0.37926
15:43:26|0.37913
15:43:27|0.37926
15:43:28|0.37951
15:43:28|0.37955
15:43:29|0.37957
15:43:31|0.37955
15:43:32|0.37955
15:43:33|0.37955
15:43:35|0.37955
15:43:35|0.37955
15:43:36|0.37955
15:43:37|0.3797
15:43:39|0.3797
15:43:40|0.37967
15:43:41|0.37967
15:43:42|0.37967
15:43:43|0.37967
15:43:44|0.37956
15:43:46|0.37956
15:43:47|0.37966
15:43:47|0.37953
15:43:49|0.37954
15:43:50|0.37954
15:43:51|0.37953
15:43:52|0.37953
15:43:53|0.37955
15:43:54|0.37955
15:43:55|0.37955
15:43:56|0.37968
15:43:57|0.37972
15:43:58|0.37974
15:43:59|0.37974
15:44:00|0.37974
15:44:02|0.37974
15:44:03|0.37999
15:44:04|0.37999
15:44:05|0.37999
15:44:06|0.37999
15:44:07|0.3801
15:44:08|0.37993
15:44:09|0.37993
15:44:10|0.37993
15:44:11|0.37993
15:44:12|0.37993
15:44:13|0.37993
15:44:14|0.37993
15:44:15|0.37989
15:44:16|0.37989
15:44:17|0.37989
15:44:18|0.37974
15:44:19|0.38
15:44:20|0.38
15:44:21|0.38
15:44:22|0.38
15:44:23|0.37986
15:44:24|0.37985
15:44:25|0.37985
15:44:26|0.37985
15:44:27|0.37985
15:44:28|0.37985
15:44:29|0.37985
15:44:30|0.37996
15:44:31|0.37996
15:44:33|0.37996
15:44:33|0.37974
15:44:35|0.37975
15:44:36|0.38003
15:44:36|0.38003
15:44:37|0.38003
15:44:39|0.38003
15:44:39|0.38011
15:44:40|0.38011
15:44:41|0.38016
15:44:43|0.38015
15:44:44|0.38015
15:44:45|0.3801
15:44:46|0.3803
15:44:47|0.3803
15:44:48|0.3803
15:44:50|0.3802
15:44:51|0.38025
15:44:52|0.38025
15:44:53|0.38028
15:44:53|0.38028
15:44:55|0.38028
15:44:56|0.38028
15:44:56|0.38005
15:44:58|0.38005
15:44:59|0.38024
15:45:00|0.38012
15:45:01|0.38012
15:45:01|0.38012
15:45:03|0.38012
15:45:04|0.38017
15:45:04|0.38017
15:45:05|0.38017
15:45:06|0.38017
15:45:08|0.38017
15:45:10|0.38017
15:45:10|0.38033
15:45:11|0.38057
15:45:12|0.38057
15:45:13|0.38048
15:45:14|0.3805
15:45:15|0.3805
15:45:16|0.3805
15:45:18|0.38045
15:45:18|0.38028
15:45:19|0.38028
15:45:20|0.3804
15:45:21|0.3804
15:45:23|0.3804
15:45:23|0.3804
15:45:25|0.3804
15:45:25|0.38083
15:45:27|0.38063
15:45:28|0.38085
15:45:29|0.38085
15:45:30|0.38075
15:45:31|0.38075
15:45:32|0.38092
15:45:32|0.38087
15:45:34|0.38093
15:45:35|0.38093
15:45:36|0.38091
15:45:37|0.38089
15:45:37|0.38089
15:45:39|0.3807
15:45:40|0.3807
15:45:42|0.38084
15:45:43|0.38076
15:45:43|0.38076
15:45:45|0.38077
15:45:46|0.38077
15:45:47|0.38079
15:45:47|0.38079
15:45:48|0.38058
15:45:49|0.38058
15:45:51|0.38058
15:45:51|0.38111
15:45:52|0.38111
15:45:53|0.38111
15:45:54|0.38084
15:45:56|0.38084
15:45:57|0.38106
15:45:58|0.38106
15:45:59|0.38079
15:46:00|0.38079
15:46:00|0.38079
15:46:02|0.38079
15:46:03|0.38079
15:46:04|0.38079
15:46:04|0.38079
15:46:06|0.38103
15:46:07|0.38103
15:46:07|0.38103
15:46:09|0.38103
15:46:10|0.38103
15:46:11|0.38103
15:46:12|0.38103
15:46:13|0.38103
15:46:14|0.38084
15:46:15|0.38085
15:46:16|0.38085
15:46:17|0.38085
15:46:18|0.38085
15:46:18|0.38085
15:46:20|0.38075
15:46:21|0.38075
15:46:21|0.38053
15:46:23|0.38053
15:46:23|0.38053
15:46:24|0.38053
15:46:25|0.38053
15:46:27|0.38053
15:46:27|0.38053
15:46:28|0.3805
15:46:29|0.3803
15:46:31|0.38017
15:46:32|0.38017
15:46:32|0.38006
15:46:34|0.37991
15:46:35|0.37991
15:46:35|0.37963
15:46:37|0.37963
15:46:38|0.37963
15:46:39|0.37963
15:46:40|0.37982
15:46:41|0.3798
15:46:43|0.3798
15:46:43|0.3798
15:46:45|0.3798
15:46:46|0.37979
15:46:46|0.37993
15:46:48|0.37993
15:46:49|0.37993
15:46:49|0.37993
15:46:50|0.37993
15:46:52|0.37993
15:46:53|0.37993
15:46:54|0.37993
15:46:55|0.37997
15:46:56|0.37997
15:46:57|0.37997
15:46:58|0.37997
15:46:59|0.37997
15:47:00|0.37997
15:47:01|0.37997
15:47:02|0.38007
15:47:04|0.38007
15:47:05|0.37991
15:47:05|0.3798
15:47:07|0.3798
15:47:08|0.37911
15:47:09|0.3791
15:47:10|0.37915
15:47:11|0.3792
15:47:11|0.37926
15:47:13|0.3792
15:47:13|0.379
15:47:16|0.379
15:47:17|0.379
15:47:17|0.37911
15:47:19|0.37911
15:47:19|0.37913
15:47:20|0.37913
15:47:21|0.37913
15:47:22|0.37913
15:47:23|0.37913
15:47:25|0.37923
15:47:26|0.37968
15:47:26|0.37953
15:47:27|0.37929
15:47:28|0.37929
15:47:29|0.37929
15:47:30|0.37929
15:47:31|0.37914
15:47:32|0.37914
15:47:33|0.37914
15:47:34|0.37914
15:47:35|0.37914
15:47:36|0.37952
15:47:37|0.37952
15:47:38|0.37918
15:47:40|0.37936
15:47:41|0.37936
15:47:41|0.37936
15:47:43|0.37929
15:47:45|0.37939
15:47:46|0.37939
15:47:47|0.37939
15:47:48|0.3795
15:47:48|0.3795
15:47:50|0.3795
15:47:51|0.37951
15:47:51|0.37951
15:47:53|0.37951
15:47:54|0.37951
15:47:55|0.37951
15:47:56|0.37951
15:47:57|0.3797
15:47:58|0.38002
15:47:59|0.37998
15:47:59|0.37998
15:48:01|0.38012
15:48:02|0.38012
15:48:03|0.38044
15:48:04|0.38052
15:48:05|0.38023
15:48:06|0.37997
15:48:07|0.37997
15:48:08|0.37997
15:48:09|0.37997
15:48:10|0.37997
15:48:10|0.38
15:48:12|0.38
15:48:13|0.38003
15:48:14|0.38014
15:48:14|0.38014
15:48:16|0.37991
15:48:17|0.37986
15:48:18|0.37986
15:48:19|0.37986
15:48:19|0.3801
15:48:21|0.38053
15:48:21|0.38053
15:48:23|0.38053
15:48:24|0.38041
15:48:25|0.38041
15:48:25|0.38051
15:48:27|0.38051
15:48:28|0.38051
15:48:29|0.38051
15:48:30|0.38034
15:48:31|0.38034
15:48:32|0.38034
15:48:33|0.38034
15:48:34|0.38034
15:48:35|0.38034
15:48:36|0.38034
15:48:37|0.38034
15:48:38|0.38034
15:48:39|0.38034
15:48:40|0.38031
15:48:41|0.38009
15:48:42|0.38009
15:48:43|0.38009
15:48:45|0.38042
15:48:45|0.38041
15:48:47|0.38055
15:48:48|0.38055
15:48:50|0.38055
15:48:50|0.38055
15:48:51|0.3804
15:48:53|0.3804
15:48:53|0.3804
15:48:54|0.3804
15:48:55|0.3804
15:48:57|0.38041
15:48:57|0.38041
15:48:59|0.38041
15:48:59|0.38029
15:49:04|0.38036
15:49:04|0.38036
15:49:05|0.38036
15:49:07|0.38036
15:49:08|0.38036
15:49:08|0.38036
15:49:09|0.38033
15:49:11|0.38033
15:49:11|0.38033
15:49:13|0.38033
15:49:14|0.38029
15:49:15|0.38024
15:49:16|0.38024
15:49:17|0.38024
15:49:18|0.38024
15:49:19|0.38024
15:49:20|0.38024
15:49:21|0.37981
15:49:21|0.37981
15:49:22|0.37981
15:49:24|0.37981
15:49:25|0.38
15:49:26|0.38
15:49:27|0.38
15:49:28|0.38
15:49:28|0.38
15:49:30|0.38
15:49:31|0.38
15:49:31|0.38
15:49:33|0.38
15:49:34|0.38
15:49:35|0.38
15:49:36|0.38
15:49:37|0.38
15:49:39|0.38
15:49:39|0.38
15:49:41|0.38
15:49:41|0.38
15:49:42|0.38
15:49:44|0.38
15:49:45|0.38
15:49:46|0.38
15:49:48|0.38
15:49:48|0.38
15:49:50|0.38
15:49:51|0.38
15:49:51|0.38032
15:49:53|0.38032
15:49:54|0.38032
15:49:54|0.38032
15:49:55|0.38032
15:49:57|0.3805
15:49:58|0.3805
15:49:59|0.3805
15:50:00|0.38041
15:50:01|0.38032
15:50:01|0.38032
15:50:03|0.38032
15:50:03|0.38032
15:50:04|0.38032
15:50:05|0.38032
15:50:06|0.38032
15:50:08|0.38011
15:50:08|0.38011
15:50:10|0.3804
15:50:10|0.38045
15:50:12|0.37991
15:50:13|0.37991
15:50:14|0.37991
15:50:16|0.37991
15:50:17|0.37982
15:50:17|0.37982
15:50:18|0.37982
15:50:19|0.37982
15:50:20|0.37979
15:50:21|0.37979
15:50:23|0.37979
15:50:24|0.37979
15:50:24|0.37979
15:50:26|0.37986
15:50:26|0.37986
15:50:27|0.37986
15:50:28|0.37986
15:50:29|0.37986
15:50:30|0.37986
15:50:31|0.37986
15:50:32|0.37991
15:50:34|0.38025
15:50:34|0.38012
15:50:35|0.38012
15:50:36|0.38012
15:50:37|0.38012
15:50:38|0.38012
15:50:39|0.37956
15:50:40|0.37956
15:50:41|0.37956
15:50:42|0.37956
15:50:44|0.37956
15:50:45|0.37958
15:50:46|0.3794
15:50:47|0.3794
15:50:48|0.3794
15:50:49|0.3794
15:50:50|0.3794
15:50:51|0.3794
15:50:52|0.37916
15:50:53|0.37918
15:50:54|0.37919
15:50:55|0.37921
15:50:56|0.37921
15:50:58|0.37921
15:50:59|0.37921
15:50:59|0.37921
15:51:00|0.37921
15:51:01|0.37921
15:51:02|0.37943
15:51:04|0.37968
15:51:04|0.37914
15:51:06|0.3792
15:51:07|0.37929
15:51:08|0.37929
15:51:08|0.37917
15:51:10|0.37917
15:51:11|0.37917
15:51:11|0.37917
15:51:13|0.37917
15:51:14|0.37924
15:51:15|0.37929
15:51:15|0.37929
15:51:17|0.37958
15:51:17|0.37991
15:51:18|0.37991
15:51:19|0.37991
15:51:21|0.37991
15:51:22|0.37991
15:51:22|0.37991
15:51:24|0.37991
15:51:24|0.37999
15:51:26|0.37999
15:51:26|0.37999
15:51:27|0.38009
15:51:29|0.38009
15:51:30|0.37986
15:51:31|0.38001
15:51:33|0.3801
15:51:33|0.38008
15:51:34|0.38008
15:51:36|0.38013
15:51:36|0.38013
15:51:37|0.38016
15:51:38|0.38016
15:51:39|0.38011
15:51:40|0.38011
15:51:42|0.38011
15:51:42|0.37995
15:51:43|0.37995
15:51:45|0.37995
15:51:45|0.37987
15:51:47|0.37985
15:51:49|0.3798
15:51:50|0.37963
15:51:51|0.3794
15:51:52|0.37925
15:51:53|0.37925
15:51:55|0.37925
15:51:55|0.37925
15:51:56|0.37925
15:51:58|0.37925
15:51:59|0.37925
15:51:59|0.3791
15:52:00|0.3791
15:52:02|0.3791
15:52:03|0.37924
15:52:03|0.37924
15:52:04|0.37924
15:52:05|0.37924
15:52:06|0.37916
15:52:07|0.37945
15:52:08|0.37945
15:52:09|0.37938
15:52:10|0.37938
15:52:12|0.37938
15:52:14|0.37959
15:52:14|0.37959
15:52:15|0.37971
15:52:17|0.3798
15:52:18|0.3798
15:52:19|0.3798
15:52:19|0.37978
15:52:20|0.37978
15:52:21|0.37978
15:52:22|0.37978
15:52:23|0.37985
15:52:24|0.37964
15:52:25|0.37964
15:52:26|0.37964
15:52:27|0.37964
15:52:28|0.37973
15:52:29|0.37965
15:52:30|0.37927
15:52:31|0.37927
15:52:32|0.37927
15:52:34|0.37919
15:52:34|0.37919
15:52:35|0.37919
15:52:37|0.37919
15:52:37|0.37919
15:52:39|0.37919
15:52:39|0.37919
15:52:40|0.37919
15:52:42|0.37938
15:52:42|0.37947
15:52:43|0.3793
15:52:44|0.37931
15:52:45|0.37933
15:52:46|0.37933
15:52:49|0.37933
15:52:50|0.37927
15:52:51|0.37928
15:52:51|0.37928
15:52:53|0.3792
15:52:54|0.3792
15:52:55|0.3792
15:52:56|0.3792
15:52:57|0.3792
15:52:58|0.37909
15:52:59|0.37909
15:53:00|0.37909
15:53:01|0.37909
15:53:03|0.37895
15:53:04|0.37895
15:53:05|0.37893
15:53:06|0.37926
15:53:07|0.37923
15:53:08|0.37923
15:53:09|0.37909
15:53:10|0.37907
15:53:11|0.37907
15:53:12|0.37907
15:53:13|0.37906
15:53:14|0.37908
15:53:15|0.37908
15:53:17|0.37893
15:53:18|0.37887
15:53:18|0.37898
15:53:19|0.37898
15:53:20|0.37909
15:53:21|0.37909
15:53:23|0.37915
15:53:23|0.37913
15:53:24|0.37943
15:53:25|0.37943
15:53:26|0.37942
15:53:27|0.37942
15:53:28|0.37942
15:53:29|0.37942
15:53:31|0.37942
15:53:31|0.3792
15:53:32|0.3792
15:53:33|0.3792
15:53:34|0.37923
15:53:36|0.37923
15:53:36|0.37923
15:53:37|0.379
15:53:38|0.379
15:53:39|0.37896
15:53:40|0.37896
15:53:41|0.37896
15:53:43|0.3791
15:53:43|0.37933
15:53:44|0.37933
15:53:45|0.37933
15:53:46|0.37933
15:53:47|0.37933
15:53:48|0.37945
15:53:50|0.37958
15:53:51|0.37958
15:53:52|0.37958
15:53:53|0.37947
15:53:54|0.37947
15:53:54|0.37946
15:53:55|0.37946
15:53:56|0.37976
15:53:58|0.37976
15:53:58|0.37976
15:54:00|0.37976
15:54:01|0.37976
15:54:02|0.37976
15:54:03|0.37976
15:54:04|0.37976
15:54:05|0.37976
15:54:06|0.37971
15:54:07|0.37972
15:54:08|0.3798
15:54:09|0.3798
15:54:10|0.3798
15:54:11|0.3798
15:54:12|0.3798
15:54:13|0.3798
15:54:14|0.3798
15:54:15|0.3798
15:54:16|0.3798
15:54:17|0.3798
15:54:18|0.3798
15:54:19|0.3798
15:54:20|0.37978
15:54:21|0.37978
15:54:22|0.37988
15:54:23|0.37976
15:54:24|0.37991
15:54:25|0.37991
15:54:26|0.37991
15:54:27|0.37994
15:54:28|0.37994
15:54:29|0.37994
15:54:30|0.37969
15:54:31|0.3798
15:54:32|0.3798
15:54:33|0.3798
15:54:34|0.37998
15:54:35|0.37998
15:54:36|0.37989
15:54:37|0.37989
15:54:39|0.37989
15:54:39|0.37973
15:54:40|0.37966
15:54:41|0.37966
15:54:42|0.37966
15:54:44|0.37966
15:54:45|0.37966
15:54:45|0.37966
15:54:47|0.37966
15:54:48|0.37966
15:54:49|0.37966
15:54:50|0.37966
15:54:52|0.38006
15:54:53|0.38019
15:54:55|0.38019
15:54:55|0.3802
15:54:57|0.38015
15:54:58|0.38014
15:54:59|0.38017
15:54:59|0.38017
15:55:01|0.38013
15:55:02|0.38015
15:55:02|0.38026
15:55:04|0.38026
15:55:05|0.38015
15:55:06|0.38015
15:55:07|0.38015
15:55:08|0.38015
15:55:09|0.38015
15:55:10|0.38015
15:55:12|0.38015
15:55:13|0.38003
15:55:14|0.38006
15:55:14|0.3802
15:55:15|0.38008
15:55:16|0.38039
15:55:17|0.38039
15:55:18|0.38039
15:55:19|0.38031
15:55:20|0.38031
15:55:21|0.38015
15:55:23|0.38022
15:55:23|0.38022
15:55:24|0.38004
15:55:25|0.38004
15:55:26|0.38004
15:55:27|0.37988
15:55:28|0.37944
15:55:29|0.37932
15:55:30|0.37932
15:55:31|0.37942
15:55:32|0.3793
15:55:33|0.3793
15:55:34|0.3793
15:55:35|0.37965
15:55:36|0.37976
15:55:37|0.37976
15:55:38|0.37974
15:55:39|0.37974
15:55:40|0.37961
15:55:41|0.37961
15:55:42|0.37982
15:55:43|0.37995
15:55:44|0.37999
15:55:45|0.37997
15:55:47|0.38014
15:55:48|0.38018
15:55:49|0.38018
15:55:49|0.38018
15:55:50|0.37998
15:55:52|0.37965
15:55:53|0.37965
15:55:55|0.3797
15:55:55|0.37989
15:55:57|0.37989
15:55:57|0.37989
15:55:59|0.37989
15:56:00|0.37989
15:56:00|0.38002
15:56:01|0.38002
15:56:03|0.38002
15:56:04|0.38002
15:56:04|0.38002
15:56:06|0.38002
15:56:06|0.38002
15:56:07|0.37973
15:56:09|0.37987
15:56:10|0.37987
15:56:11|0.37987
15:56:11|0.37987
15:56:13|0.37992
15:56:13|0.37992
15:56:14|0.37992
15:56:16|0.37992
15:56:16|0.37992
15:56:17|0.37992
15:56:19|0.37967
15:56:20|0.37945
15:56:21|0.37971
15:56:22|0.37971
15:56:22|0.37971
15:56:23|0.37992
15:56:25|0.37992
15:56:25|0.37992
15:56:27|0.37929
15:56:28|0.37929
15:56:29|0.37929
15:56:30|0.37944
15:56:31|0.37944
15:56:32|0.37944
15:56:33|0.37944
15:56:34|0.37952
15:56:35|0.37952
15:56:36|0.3793
15:56:37|0.37956
15:56:38|0.37956
15:56:39|0.37956
15:56:40|0.37958
15:56:41|0.37958
15:56:42|0.37958
15:56:43|0.37958
15:56:44|0.37958
15:56:45|0.37958
15:56:46|0.37958
15:56:47|0.37976
15:56:49|0.3795
15:56:49|0.3795
15:56:50|0.3795
15:56:53|0.37947
15:56:53|0.37947
15:56:54|0.37939
15:56:56|0.37939
15:56:57|0.37926
15:56:58|0.37926
15:57:00|0.37926
15:57:00|0.37968
15:57:02|0.37968
15:57:03|0.37968
15:57:03|0.37968
15:57:04|0.37969
15:57:05|0.37969
15:57:06|0.37969
15:57:07|0.37969
15:57:08|0.37965
15:57:09|0.37965
15:57:10|0.37965
15:57:11|0.3796
15:57:12|0.3796
15:57:13|0.3796
15:57:14|0.37975
15:57:15|0.37975
15:57:16|0.37975
15:57:17|0.37975
15:57:18|0.37975
15:57:19|0.37975
15:57:20|0.37975
15:57:21|0.37966
15:57:22|0.37938
15:57:24|0.37938
15:57:24|0.37953
15:57:25|0.37953
15:57:27|0.37958
15:57:28|0.37958
15:57:28|0.37964
15:57:30|0.37964
15:57:31|0.37964
15:57:31|0.37964
15:57:33|0.37964
15:57:34|0.37964
15:57:34|0.37964
15:57:35|0.37964
15:57:37|0.37969
15:57:37|0.37968
15:57:39|0.37968
15:57:40|0.37968
15:57:41|0.37968
15:57:41|0.37968
15:57:43|0.37968
15:57:44|0.37968
15:57:45|0.37968
15:57:45|0.37991
15:57:47|0.37991
15:57:47|0.37986
15:57:49|0.37986
15:57:50|0.37986
15:57:51|0.37986
15:57:52|0.37986
15:57:54|0.37986
15:57:55|0.38004
15:57:56|0.38004
15:57:57|0.38004
15:57:58|0.3799
15:57:59|0.3799
15:58:00|0.3799
15:58:01|0.3799
15:58:02|0.3799
15:58:03|0.38015
15:58:04|0.38015
15:58:05|0.38015
15:58:06|0.38015
15:58:08|0.38015
15:58:08|0.38015
15:58:10|0.38015
15:58:10|0.38032
15:58:11|0.38032
15:58:12|0.38032
15:58:13|0.38056
15:58:14|0.38056
15:58:16|0.38056
15:58:16|0.38054
15:58:17|0.38038
15:58:19|0.38038
15:58:19|0.38035
15:58:20|0.38035
15:58:21|0.38055
15:58:22|0.38055
15:58:23|0.38055
15:58:24|0.38055
15:58:26|0.38055
15:58:26|0.38055
15:58:28|0.38057
15:58:28|0.38057
15:58:29|0.3806
15:58:31|0.38065
15:58:31|0.38071
15:58:32|0.38086
15:58:33|0.38086
15:58:34|0.38087
15:58:35|0.38087
15:58:36|0.38087
15:58:38|0.38087
15:58:38|0.38087
15:58:39|0.38087
15:58:40|0.38094
15:58:41|0.38075
15:58:43|0.38075
15:58:44|0.38075
15:58:45|0.38075
15:58:46|0.38075
15:58:47|0.38093
15:58:48|0.38079
15:58:48|0.38079
15:58:49|0.38079
15:58:50|0.38079
15:58:52|0.381
15:58:52|0.381
15:58:55|0.381
15:58:56|0.381
15:58:57|0.381
15:58:58|0.381
15:58:58|0.381
15:58:59|0.38112
15:59:00|0.38134
15:59:02|0.38134
15:59:03|0.381
15:59:03|0.38104
15:59:04|0.38104
15:59:05|0.38104
15:59:07|0.38104
15:59:08|0.38106
15:59:08|0.38106
15:59:09|0.38106
15:59:11|0.38106
15:59:11|0.38106
15:59:13|0.38106
15:59:13|0.3809
15:59:14|0.38057
15:59:15|0.38057
15:59:16|0.38098
15:59:18|0.38098
15:59:18|0.38111
15:59:19|0.38111
15:59:20|0.38111
15:59:22|0.38089
15:59:22|0.38089
15:59:24|0.38103
15:59:25|0.38111
15:59:25|0.38124
15:59:26|0.38124
15:59:28|0.38124
15:59:29|0.38133
15:59:30|0.38133
15:59:31|0.38133
15:59:32|0.38133
15:59:33|0.3814
15:59:34|0.38143
15:59:35|0.38168
15:59:36|0.38176
15:59:37|0.3819
15:59:38|0.38188
15:59:38|0.38197
15:59:39|0.38197
15:59:41|0.38197
15:59:41|0.38197
15:59:43|0.38197
15:59:44|0.3822
15:59:45|0.38219
15:59:46|0.38232
15:59:47|0.38234
15:59:48|0.38217
15:59:48|0.38228
15:59:50|0.38237
15:59:50|0.38237
15:59:51|0.38237
15:59:53|0.38211
15:59:55|0.38211
15:59:56|0.38211
15:59:57|0.38211
15:59:58|0.382
16:00:00|0.38194
16:00:01|0.38194
16:00:01|0.38194
16:00:02|0.38202
16:00:04|0.38202
16:00:05|0.38202
16:00:05|0.38202
16:00:07|0.38166
16:00:08|0.38161
16:00:09|0.38161
16:00:10|0.38181
16:00:11|0.38177
16:00:12|0.38177
16:00:13|0.38177
16:00:14|0.38182
16:00:15|0.38187
16:00:16|0.38187
16:00:17|0.38187
16:00:18|0.38187
16:00:19|0.38187
16:00:20|0.38193
16:00:21|0.38207
16:00:21|0.38207
16:00:23|0.38178
16:00:24|0.38178
16:00:25|0.38178
16:00:26|0.38178
16:00:27|0.38178
16:00:28|0.38178
16:00:29|0.38178
16:00:30|0.38178
16:00:31|0.3817
16:00:32|0.38179
16:00:33|0.38179
16:00:34|0.38179
16:00:35|0.38176
16:00:36|0.38176
16:00:37|0.38176
16:00:38|0.38176
16:00:39|0.38179
16:00:40|0.38179
16:00:41|0.38179
16:00:42|0.38158
16:00:43|0.38133
16:00:44|0.38133
16:00:45|0.38133
16:00:46|0.38133
16:00:47|0.38115
16:00:48|0.38115
16:00:49|0.38115
16:00:50|0.38115
16:00:51|0.38126
16:00:52|0.38127
16:00:53|0.38136
16:00:54|0.38136
16:00:55|0.38136
16:00:56|0.38136
16:00:58|0.38136
16:00:59|0.38109
16:00:59|0.38126
16:01:01|0.38126
16:01:02|0.38126
16:01:03|0.38126
16:01:04|0.38126
16:01:05|0.38096
16:01:06|0.38096
16:01:08|0.38102
16:01:08|0.38102
16:01:09|0.38102
16:01:11|0.38018
16:01:12|0.38
16:01:12|0.37992
16:01:14|0.37992
16:01:15|0.37992
16:01:15|0.3799
16:01:16|0.3794
16:01:18|0.37966
16:01:18|0.37967
16:01:19|0.37967
16:01:20|0.37967
16:01:21|0.37967
16:01:23|0.37902
16:01:23|0.37902
16:01:25|0.37911
16:01:26|0.37911
16:01:26|0.37881
16:01:27|0.37879
16:01:28|0.37865
16:01:29|0.37877
16:01:30|0.37885
16:01:31|0.37875
16:01:32|0.37868
16:01:33|0.37868
16:01:35|0.3785
16:01:35|0.3785
16:01:36|0.37855
16:01:37|0.37847
16:01:38|0.37848
16:01:39|0.37836
16:01:40|0.37834
16:01:42|0.37818
16:01:43|0.37831
16:01:43|0.37831
16:01:44|0.37831
16:01:45|0.37806
16:01:47|0.37797
16:01:47|0.37805
16:01:48|0.37799
16:01:49|0.37799
16:01:50|0.37792
16:01:51|0.37788
16:01:53|0.37788
16:01:54|0.37788
16:01:54|0.37796
16:01:55|0.37799
16:01:56|0.37797
16:01:58|0.37802
16:01:59|0.37815
16:02:00|0.37814
16:02:02|0.37812
16:02:02|0.37812
16:02:03|0.37795
16:02:04|0.37836
16:02:05|0.37872
16:02:07|0.37908
16:02:08|0.37866
16:02:09|0.37859
16:02:10|0.37872
16:02:11|0.37872
16:02:12|0.37872
16:02:12|0.37858
16:02:14|0.37859
16:02:14|0.37858
16:02:16|0.37848
16:02:17|0.37848
16:02:18|0.37819
16:02:19|0.37819
16:02:20|0.37827
16:02:21|0.37823
16:02:22|0.37823
16:02:23|0.37833
16:02:23|0.37833
16:02:25|0.37833
16:02:26|0.37833
16:02:26|0.37833
16:02:28|0.37833
16:02:28|0.37834
16:02:30|0.37872
16:02:31|0.37877
16:02:31|0.37877
16:02:33|0.37877
16:02:33|0.37865
16:02:34|0.37878
16:02:36|0.37878
16:02:37|0.37878
16:02:38|0.37878
16:02:39|0.37878
16:02:40|0.37878
16:02:41|0.37878
16:02:42|0.37878
16:02:43|0.37878
16:02:44|0.37917
16:02:45|0.37932
16:02:46|0.37932
16:02:47|0.37944
16:02:48|0.37931
16:02:49|0.37931
16:02:50|0.37931
16:02:51|0.37932
16:02:52|0.37932
16:02:53|0.37932
16:02:54|0.37932
16:02:55|0.37939
16:02:56|0.37939
16:02:57|0.37939
16:02:59|0.37965
16:03:01|0.37965
16:03:02|0.37965
16:03:03|0.37965
16:03:04|0.37965
16:03:04|0.37965
16:03:06|0.37965
16:03:06|0.37965
16:03:07|0.37961
16:03:09|0.37961
16:03:10|0.37961
16:03:11|0.37961
16:03:12|0.37961
16:03:12|0.37961
16:03:14|0.37973
16:03:15|0.37973
16:03:16|0.37973
16:03:17|0.37978
16:03:17|0.37967
16:03:18|0.37967
16:03:19|0.38017
16:03:20|0.38017
16:03:23|0.38001
16:03:23|0.38001
16:03:24|0.38001
16:03:26|0.38001
16:03:26|0.37984
16:03:28|0.37969
16:03:28|0.37982
16:03:30|0.37982
16:03:30|0.37982
16:03:31|0.37982
16:03:33|0.37996
16:03:33|0.37998
16:03:35|0.38004
16:03:35|0.37996
16:03:37|0.3804
16:03:38|0.38027
16:03:38|0.38027
16:03:39|0.38027
16:03:40|0.38027
16:03:42|0.38031
16:03:43|0.38031
16:03:44|0.38042
16:03:46|0.38042
16:03:47|0.38042
16:03:48|0.38042
16:03:49|0.38052
16:03:50|0.38052
16:03:52|0.38052
16:03:52|0.38052
16:03:54|0.3805
16:03:54|0.3805
16:03:55|0.38074
16:03:56|0.38059
16:03:57|0.38057
16:03:59|0.38057
16:04:00|0.38057
16:04:01|0.38061
16:04:02|0.38068
16:04:03|0.38068
16:04:04|0.38065
16:04:05|0.38065
16:04:06|0.38065
16:04:07|0.38064
16:04:09|0.38044
16:04:09|0.38044
16:04:11|0.38044
16:04:12|0.38044
16:04:13|0.38037
16:04:14|0.38037
16:04:15|0.38037
16:04:17|0.38068
16:04:18|0.38068
16:04:19|0.38068
16:04:21|0.38062
16:04:22|0.3805
16:04:23|0.3805
16:04:24|0.38046
16:04:25|0.38066
16:04:27|0.38064
16:04:28|0.38064
16:04:28|0.38064
16:04:29|0.38064
16:04:31|0.38064
16:04:31|0.38064
16:04:33|0.38064
16:04:34|0.38064
16:04:34|0.38066
16:04:36|0.38066
16:04:37|0.38068
16:04:38|0.38075
16:04:38|0.38074
16:04:40|0.38074
16:04:40|0.38074
16:04:42|0.3807
16:04:43|0.3807
16:04:44|0.3807
16:04:45|0.3807
16:04:45|0.38079
16:04:47|0.38081
16:04:48|0.38079
16:04:48|0.38079
16:04:50|0.38079
16:04:51|0.38079
16:04:52|0.381
16:04:53|0.381
16:04:55|0.381
16:04:56|0.381
16:04:56|0.381
16:04:57|0.381
16:04:58|0.38113
16:05:00|0.38113
16:05:01|0.38113
16:05:02|0.38113
16:05:03|0.38113
16:05:04|0.38113
16:05:05|0.38113
16:05:06|0.38123
16:05:07|0.38123
16:05:08|0.38123
16:05:09|0.38137
16:05:10|0.38137
16:05:11|0.38138
16:05:12|0.381
16:05:13|0.381
16:05:14|0.381
16:05:15|0.381
16:05:16|0.381
16:05:17|0.38062
16:05:18|0.38062
16:05:19|0.38062
16:05:20|0.38062
16:05:21|0.38062
16:05:22|0.38037
16:05:23|0.38037
16:05:24|0.38052
16:05:25|0.38052
16:05:26|0.38059
16:05:27|0.38059
16:05:28|0.38059
16:05:30|0.38075
16:05:30|0.38098
16:05:31|0.38098
16:05:33|0.38098
16:05:33|0.38097
16:05:34|0.38091
16:05:35|0.38091
16:05:37|0.38092
16:05:38|0.38079
16:05:38|0.38079
16:05:40|0.38079
16:05:42|0.38079
16:05:43|0.38066
16:05:44|0.38066
16:05:45|0.38066
16:05:46|0.38079
16:05:47|0.38091
16:05:48|0.38105
16:05:48|0.38101
16:05:50|0.38112
16:05:50|0.38112
16:05:53|0.3814
16:05:53|0.3814
16:05:54|0.38147
16:05:55|0.3816
16:05:56|0.38153
16:05:57|0.38153
16:05:59|0.3817
16:05:59|0.38162
16:06:01|0.38165
16:06:01|0.38166
16:06:03|0.38178
16:06:04|0.38169
16:06:05|0.38169
16:06:06|0.38176
16:06:07|0.38179
16:06:08|0.38179
16:06:09|0.38179
16:06:10|0.38191
16:06:11|0.38192
16:06:12|0.38192
16:06:13|0.38192
16:06:14|0.38192
16:06:15|0.38192
16:06:16|0.38192
16:06:17|0.38192
16:06:18|0.38195
16:06:19|0.38195
16:06:20|0.38195
16:06:21|0.38195
16:06:22|0.38195
16:06:24|0.3817
16:06:25|0.38172
16:06:26|0.38172
16:06:27|0.38172
16:06:28|0.38172
16:06:29|0.38192
16:06:31|0.38198
16:06:31|0.38207
16:06:32|0.38231
16:06:33|0.38231
16:06:34|0.3824
16:06:35|0.38232
16:06:37|0.38234
16:06:38|0.38234
16:06:38|0.38234
16:06:40|0.38243
16:06:40|0.38252
16:06:41|0.38252
16:06:43|0.38252
16:06:43|0.38252
16:06:45|0.38252
16:06:45|0.38252
16:06:47|0.38256
16:06:47|0.38258
16:06:49|0.38258
16:06:49|0.38249
16:06:51|0.3825
16:06:51|0.3825
16:06:52|0.3825
16:06:54|0.3825
16:06:55|0.3825
16:06:55|0.38247
16:06:56|0.3825
16:06:57|0.3825
16:06:59|0.3825
16:06:59|0.3825
16:07:01|0.3825
16:07:01|0.3825
16:07:03|0.38231
16:07:03|0.38251
16:07:05|0.38274
16:07:05|0.38292
16:07:06|0.38298
16:07:08|0.38317
16:07:09|0.38319
16:07:10|0.38307
16:07:11|0.38319
16:07:12|0.38316
16:07:13|0.3832
16:07:14|0.38335
16:07:15|0.38328
16:07:16|0.38339
16:07:18|0.38334
16:07:18|0.38334
16:07:20|0.38334
16:07:21|0.38334
16:07:21|0.38336
16:07:23|0.38341
16:07:24|0.38348
16:07:25|0.38366
16:07:26|0.38357
16:07:27|0.3838
16:07:28|0.38377
16:07:29|0.38408
16:07:30|0.38409
16:07:31|0.38398
16:07:32|0.3844
16:07:33|0.3844
16:07:34|0.38426
16:07:35|0.38425
16:07:36|0.3844
16:07:37|0.3845
16:07:38|0.3845
16:07:39|0.3844
16:07:40|0.38416
16:07:41|0.38411
16:07:42|0.38411
16:07:43|0.38423
16:07:44|0.38408
16:07:45|0.38408
16:07:46|0.38408
16:07:47|0.38408
16:07:48|0.38408
16:07:49|0.38408
16:07:50|0.38424
16:07:51|0.38421
16:07:53|0.38421
16:07:53|0.38418
16:07:55|0.3842
16:07:56|0.3842
16:07:57|0.38418
16:07:58|0.38418
16:07:59|0.38418
16:08:00|0.38415
16:08:00|0.38417
16:08:02|0.38417
16:08:03|0.38467
16:08:05|0.38472
16:08:06|0.38472
16:08:06|0.38464
16:08:08|0.3848
16:08:09|0.38476
16:08:10|0.38477
16:08:10|0.38481
16:08:12|0.38484
16:08:12|0.38484
16:08:14|0.38484
16:08:15|0.38461
16:08:17|0.38447
16:08:18|0.38425
16:08:20|0.38395
16:08:21|0.3846
16:08:22|0.3846
16:08:23|0.38488
16:08:23|0.3848
16:08:25|0.3848
16:08:26|0.38508
16:08:27|0.38494
16:08:28|0.38494
16:08:29|0.38512
16:08:30|0.38527
16:08:32|0.38527
16:08:32|0.38527
16:08:34|0.38528
16:08:34|0.38528
16:08:36|0.38529
16:08:36|0.38532
16:08:38|0.38532
16:08:39|0.38529
16:08:39|0.38549
16:08:40|0.38549
16:08:41|0.38527
16:08:43|0.38527
16:08:44|0.38527
16:08:44|0.38532
16:08:45|0.38532
16:08:47|0.38532
16:08:47|0.38545
16:08:48|0.38548
16:08:50|0.38548
16:08:51|0.38548
16:08:51|0.38566
16:08:53|0.38563
16:08:54|0.38568
16:08:55|0.38568
16:08:56|0.38554
16:08:56|0.38554
16:08:57|0.38554
16:08:59|0.38554
16:08:59|0.38568
16:09:00|0.38586
16:09:02|0.38586
16:09:02|0.38594
16:09:03|0.386
16:09:04|0.38613
16:09:05|0.38614
16:09:07|0.38614
16:09:07|0.38614
16:09:08|0.38607
16:09:09|0.38607
16:09:11|0.38607
16:09:12|0.3859
16:09:13|0.3859
16:09:15|0.386
16:09:15|0.38605
16:09:16|0.38595
16:09:18|0.38595
16:09:19|0.38595
16:09:20|0.38606
16:09:21|0.38618
16:09:22|0.38618
16:09:23|0.38624
16:09:24|0.38629
16:09:25|0.38594
16:09:27|0.38645
16:09:28|0.38634
16:09:29|0.38628
16:09:30|0.38659
16:09:31|0.38662
16:09:32|0.38662
16:09:33|0.38662
16:09:34|0.38662
16:09:35|0.38658
16:09:36|0.38664
16:09:37|0.38692
16:09:39|0.38649
16:09:39|0.38649
16:09:40|0.38677
16:09:41|0.387
16:09:42|0.387
16:09:44|0.38683
16:09:45|0.38676
16:09:46|0.387
16:09:46|0.38662
16:09:48|0.38658
16:09:48|0.38658
16:09:50|0.38658
16:09:51|0.38648
16:09:52|0.38645
16:09:53|0.38645
16:09:54|0.38645
16:09:55|0.38645
16:09:56|0.38645
16:09:57|0.38624
16:09:59|0.38608
16:09:59|0.38631
16:10:00|0.38604
16:10:01|0.38612
16:10:02|0.38612
16:10:04|0.38612
16:10:05|0.38629
16:10:06|0.38668
16:10:07|0.3867
16:10:09|0.3867
16:10:10|0.38676
16:10:11|0.38676
16:10:12|0.3869
16:10:13|0.3869
16:10:15|0.38676
16:10:15|0.38676
16:10:16|0.38676
16:10:17|0.38694
16:10:19|0.38698
16:10:20|0.38695
16:10:21|0.38695
16:10:22|0.38691
16:10:22|0.387
16:10:24|0.38737
16:10:25|0.38746
16:10:26|0.38768
16:10:27|0.38773
16:10:28|0.38773
16:10:28|0.38769
16:10:29|0.38743
16:10:31|0.38744
16:10:32|0.38744
16:10:33|0.38788
16:10:34|0.388
16:10:34|0.388
16:10:37|0.38778
16:10:38|0.38768
16:10:38|0.38768
16:10:39|0.38768
16:10:41|0.38768
16:10:42|0.38763
16:10:42|0.38773
16:10:44|0.38786
16:10:44|0.38786
16:10:46|0.38791
16:10:46|0.38826
16:10:47|0.38824
16:10:48|0.38828
16:10:49|0.38827
16:10:50|0.388
16:10:51|0.38787
16:10:53|0.38807
16:10:53|0.38791
16:10:54|0.38791
16:10:56|0.38782
16:10:56|0.38782
16:10:57|0.38782
16:10:58|0.38768
16:10:59|0.38778
16:11:00|0.38801
16:11:01|0.38801
16:11:02|0.38801
16:11:04|0.38801
16:11:05|0.38801
16:11:06|0.38794
16:11:07|0.38794
16:11:08|0.38794
16:11:10|0.38762
16:11:11|0.38753
16:11:11|0.38763
16:11:13|0.38763
16:11:13|0.38763
16:11:15|0.38731
16:11:16|0.38712
16:11:17|0.38712
16:11:17|0.38744
16:11:18|0.38725
16:11:21|0.38742
16:11:22|0.38742
16:11:23|0.38742
16:11:24|0.38727
16:11:25|0.38708
16:11:26|0.38725
16:11:27|0.38725
16:11:28|0.38712
16:11:29|0.38712
16:11:30|0.38699
16:11:30|0.38707
16:11:31|0.38725
16:11:33|0.38725
16:11:34|0.38725
16:11:35|0.38725
16:11:36|0.38744
16:11:37|0.38744
16:11:38|0.38725
16:11:39|0.38758
16:11:40|0.38758
16:11:41|0.38766
16:11:42|0.38766
16:11:43|0.38766
16:11:44|0.38766
16:11:45|0.38768
16:11:46|0.38791
16:11:47|0.38791
16:11:48|0.38788
16:11:49|0.38788
16:11:50|0.38788
16:11:51|0.38788
16:11:52|0.3881
16:11:53|0.3881
16:11:55|0.38823
16:11:56|0.38823
16:11:57|0.38823
16:11:58|0.38823
16:11:59|0.38833
16:11:59|0.38833
16:12:01|0.38833
16:12:02|0.38828
16:12:03|0.38828
16:12:04|0.38844
16:12:06|0.38853
16:12:06|0.38853
16:12:08|0.38853
16:12:09|0.38853
16:12:10|0.38853
16:12:11|0.38852
16:12:12|0.3884
16:12:13|0.3884
16:12:14|0.3884
16:12:15|0.38843
16:12:16|0.38822
16:12:18|0.38865
16:12:18|0.3885
16:12:20|0.38848
16:12:22|0.38849
16:12:22|0.38849
16:12:24|0.38865
16:12:26|0.38851
16:12:27|0.38826
16:12:28|0.38821
16:12:28|0.38814
16:12:29|0.3884
16:12:31|0.3884
16:12:31|0.3883
16:12:32|0.38827
16:12:33|0.38827
16:12:34|0.38827
16:12:35|0.38827
16:12:37|0.38827
16:12:37|0.3884
16:12:38|0.3884
16:12:40|0.3884
16:12:41|0.3884
16:12:42|0.3884
16:12:43|0.38835
16:12:44|0.38835
16:12:45|0.38844
16:12:45|0.38834
16:12:47|0.38834
16:12:48|0.38835
16:12:49|0.38827
16:12:50|0.38827
16:12:51|0.38827
16:12:52|0.38827
16:12:53|0.38827
16:12:53|0.38827
16:12:54|0.38827
16:12:56|0.38828
16:12:56|0.38828
16:12:57|0.38831
16:12:59|0.38831
16:13:00|0.38831
16:13:01|0.38831
16:13:02|0.38831
16:13:04|0.38831
16:13:05|0.38831
16:13:05|0.38827
16:13:06|0.38827
16:13:07|0.38809
16:13:08|0.38773
16:13:10|0.38775
16:13:11|0.38777
16:13:12|0.38777
16:13:13|0.38777
16:13:14|0.38767
16:13:15|0.3877
16:13:16|0.3877
16:13:17|0.38756
16:13:18|0.38763
16:13:19|0.38763
16:13:20|0.38763
16:13:21|0.38763
16:13:22|0.38775
16:13:23|0.38775
16:13:24|0.38775
16:13:25|0.38775
16:13:26|0.38766
16:13:27|0.38766
16:13:29|0.38739
16:13:30|0.3872
16:13:31|0.38737
16:13:32|0.38737
16:13:33|0.38756
16:13:34|0.38734
16:13:35|0.38734
16:13:36|0.38734
16:13:37|0.38734
16:13:38|0.38734
16:13:39|0.38734
16:13:40|0.38738
16:13:41|0.38751
16:13:43|0.38736
16:13:43|0.38736
16:13:44|0.38736
16:13:45|0.38736
16:13:46|0.38736
16:13:47|0.38736
16:13:49|0.38733
16:13:49|0.38734
16:13:50|0.38649
16:13:52|0.38694
16:13:53|0.38694
16:13:54|0.38679
16:13:55|0.38677
16:13:56|0.38677
16:13:56|0.38677
16:13:57|0.38677
16:13:59|0.38677
16:14:00|0.38686
16:14:00|0.38686
16:14:02|0.38686
16:14:03|0.3873
16:14:04|0.3873
16:14:05|0.38736
16:14:06|0.38754
16:14:07|0.38727
16:14:07|0.38727
16:14:09|0.38727
16:14:10|0.38727
16:14:11|0.38747
16:14:12|0.38698
16:14:13|0.38694
16:14:14|0.38705
16:14:15|0.38705
16:14:16|0.38705
16:14:17|0.38703
16:14:18|0.38703
16:14:19|0.38715
16:14:20|0.38701
16:14:21|0.38699
16:14:22|0.38699
16:14:23|0.38699
16:14:24|0.38699
16:14:25|0.38699
16:14:26|0.38707
16:14:27|0.38707
16:14:28|0.38707
16:14:30|0.3871
16:14:31|0.3871
16:14:32|0.38714
16:14:33|0.38706
16:14:34|0.38706
16:14:35|0.38706
16:14:35|0.38706
16:14:37|0.38699
16:14:38|0.387
16:14:38|0.387
16:14:40|0.387
16:14:41|0.38726
16:14:42|0.38726
16:14:43|0.38726
16:14:44|0.38726
16:14:44|0.38708
16:14:46|0.38715
16:14:47|0.38715
16:14:48|0.38715
16:14:49|0.38715
16:14:50|0.38715
16:14:51|0.38715
16:14:52|0.38708
16:14:54|0.38713
16:14:54|0.38714
16:14:56|0.3872
16:14:57|0.38708
16:14:58|0.38708
16:14:59|0.38715
16:15:00|0.38715
16:15:01|0.38715
16:15:02|0.38716
16:15:03|0.38721
16:15:03|0.38721
16:15:05|0.38703
16:15:05|0.38723
16:15:07|0.38723
16:15:07|0.3872
16:15:08|0.3872
16:15:10|0.38731
16:15:11|0.38734
16:15:12|0.38766
16:15:13|0.3877
16:15:14|0.3877
16:15:15|0.38792
16:15:16|0.38806
16:15:17|0.38772
16:15:18|0.38787
16:15:19|0.38761
16:15:20|0.38756
16:15:22|0.38756
16:15:22|0.38756
16:15:23|0.38756
16:15:25|0.38756
16:15:26|0.38756
16:15:28|0.38757
16:15:28|0.38757
16:15:29|0.38757
16:15:30|0.38757
16:15:31|0.38757
16:15:33|0.3871
16:15:34|0.38727
16:15:35|0.38733
16:15:36|0.38733
16:15:36|0.38752
16:15:37|0.38752
16:15:39|0.38752
16:15:40|0.38752
16:15:41|0.38752
16:15:41|0.38752
16:15:42|0.38752
16:15:44|0.38752
16:15:45|0.38753
16:15:46|0.38753
16:15:46|0.38753
16:15:47|0.38753
16:15:48|0.38765
16:15:49|0.38765
16:15:50|0.38765
16:15:52|0.38756
16:15:52|0.38756
16:15:54|0.38763
16:15:55|0.38763
16:15:55|0.38763
16:15:57|0.38763
16:15:57|0.38744
16:15:58|0.38728
16:15:59|0.38728
16:16:01|0.38728
16:16:01|0.38728
16:16:03|0.38743
16:16:04|0.38743
16:16:04|0.38743
16:16:05|0.38743
16:16:06|0.38743
16:16:08|0.38754
16:16:08|0.38754
16:16:10|0.38754
16:16:11|0.38766
16:16:12|0.38743
16:16:14|0.38736
16:16:15|0.38736
16:16:16|0.38733
16:16:16|0.38733
16:16:17|0.38767
16:16:19|0.38767
16:16:19|0.38758
16:16:21|0.38758
16:16:22|0.38758
16:16:24|0.38737
16:16:24|0.38761
16:16:27|0.38761
16:16:28|0.38759
16:16:29|0.38773
16:16:30|0.38799
16:16:31|0.38799
16:16:33|0.38799
16:16:33|0.38799
16:16:35|0.38799
16:16:36|0.38799
16:16:37|0.38799
16:16:38|0.38789
16:16:39|0.388
16:16:40|0.38791
16:16:41|0.38791
16:16:42|0.38791
16:16:43|0.38791
16:16:44|0.38826
16:16:46|0.38827
16:16:46|0.38824
16:16:48|0.38824
16:16:49|0.38824
16:16:50|0.38824
16:16:51|0.38824
16:16:52|0.38835
16:16:53|0.38825
16:16:54|0.38823
16:16:55|0.38811
16:16:56|0.38668
16:16:57|0.38641
16:16:58|0.38676
16:16:59|0.38673
16:17:00|0.38673
16:17:01|0.38681
16:17:03|0.38699
16:17:04|0.38699
16:17:05|0.38683
16:17:06|0.38673
16:17:07|0.38692
16:17:08|0.38692
16:17:09|0.38692
16:17:09|0.38692
16:17:11|0.38683
16:17:12|0.38691
16:17:13|0.38692
16:17:13|0.38692
16:17:15|0.38694
16:17:16|0.38694
16:17:17|0.38694
16:17:18|0.3869
16:17:19|0.3868
16:17:20|0.38697
16:17:21|0.38697
16:17:22|0.38706
16:17:23|0.38706
16:17:24|0.38706
16:17:25|0.38706
16:17:26|0.38706
16:17:27|0.38714
16:17:28|0.38714
16:17:30|0.38714
16:17:31|0.38714
16:17:32|0.38764
16:17:33|0.38793
16:17:34|0.3879
16:17:35|0.3879
16:17:36|0.38815
16:17:37|0.38822
16:17:38|0.38817
16:17:39|0.38814
16:17:40|0.38819
16:17:41|0.38811
16:17:42|0.3882
16:17:43|0.38823
16:17:45|0.38807
16:17:45|0.38807
16:17:46|0.38813
16:17:48|0.38821
16:17:48|0.38826
16:17:49|0.38827
16:17:50|0.38821
16:17:52|0.38821
16:17:53|0.38821
16:17:54|0.3882
16:17:54|0.38761
16:17:56|0.38779
16:17:56|0.38759
16:17:57|0.38759
16:17:59|0.38768
16:18:00|0.38768
16:18:01|0.38768
16:18:02|0.38768
16:18:02|0.38768
16:18:03|0.38768
16:18:04|0.38768
16:18:06|0.38768
16:18:07|0.38768
16:18:08|0.38768
16:18:08|0.38768
16:18:10|0.38768
16:18:10|0.38768
16:18:11|0.38732
16:18:13|0.38732
16:18:13|0.38738
16:18:14|0.38753
16:18:17|0.38753
16:18:17|0.38754
16:18:19|0.38764
16:18:20|0.38776
16:18:21|0.38768
16:18:22|0.38785
16:18:23|0.38787
16:18:24|0.38789
16:18:25|0.38789
16:18:25|0.38789
16:18:27|0.38789
16:18:29|0.38789
16:18:30|0.38799
16:18:30|0.38799
16:18:32|0.38799
16:18:33|0.38799
16:18:34|0.38799
16:18:35|0.3881
16:18:36|0.3881
16:18:37|0.3881
16:18:39|0.3881
16:18:39|0.38804
16:18:40|0.38818
16:18:41|0.3881
16:18:42|0.3881
16:18:44|0.38805
16:18:44|0.38821
16:18:46|0.38796
16:18:47|0.38801
16:18:48|0.38798
16:18:49|0.38798
16:18:50|0.38798
16:18:51|0.38797
16:18:52|0.388
16:18:53|0.388
16:18:55|0.38789
16:18:56|0.388
16:18:57|0.388
16:18:57|0.388
16:18:58|0.388
16:18:59|0.388
16:19:00|0.38789
16:19:01|0.38789
16:19:02|0.388
16:19:04|0.388
16:19:04|0.38785
16:19:05|0.38785
16:19:06|0.38785
16:19:07|0.38785
16:19:08|0.38785
16:19:09|0.38805
16:19:11|0.38805
16:19:11|0.38805
16:19:12|0.38812
16:19:13|0.38812
16:19:15|0.38836
16:19:17|0.38836
16:19:18|0.38836
16:19:18|0.38813
16:19:20|0.3883
16:19:21|0.38804
16:19:22|0.38812
16:19:23|0.38812
16:19:24|0.38812
16:19:25|0.38812
16:19:26|0.388
16:19:27|0.388
16:19:28|0.38812
16:19:29|0.38804
16:19:30|0.38804
16:19:31|0.38814
16:19:32|0.38814
16:19:33|0.38814
16:19:34|0.38814
16:19:35|0.38814
16:19:36|0.38812
16:19:37|0.38812
16:19:38|0.38812
16:19:40|0.38835
16:19:41|0.38813
16:19:41|0.38813
16:19:42|0.38813
16:19:43|0.38805
16:19:45|0.38804
16:19:46|0.38808
16:19:46|0.38808
16:19:47|0.38809
16:19:49|0.38809
16:19:49|0.38809
16:19:51|0.38809
16:19:52|0.38809
16:19:53|0.38805
16:19:53|0.38805
16:19:55|0.38805
16:19:56|0.38805
16:19:57|0.38808
16:19:58|0.38808
16:19:59|0.38822
16:20:00|0.38822
16:20:01|0.38835
16:20:02|0.38835
16:20:03|0.38833
16:20:04|0.38833
16:20:05|0.38827
16:20:06|0.38827
16:20:07|0.38827
16:20:08|0.38829
16:20:09|0.38808
16:20:10|0.38808
16:20:11|0.38808
16:20:12|0.38808
16:20:13|0.38808
16:20:14|0.38802
16:20:15|0.38802
16:20:16|0.38791
16:20:18|0.38791
16:20:19|0.38769
16:20:20|0.38769
16:20:21|0.38769
16:20:22|0.38769
16:20:24|0.388
16:20:25|0.38777
16:20:26|0.38777
16:20:27|0.38777
16:20:27|0.38774
16:20:29|0.38774
16:20:31|0.38774
16:20:32|0.38806
16:20:33|0.38806
16:20:34|0.38784
16:20:35|0.38789
16:20:35|0.38779
16:20:36|0.38779
16:20:39|0.38794
16:20:39|0.38792
16:20:41|0.38792
16:20:41|0.38792
16:20:43|0.38792
16:20:43|0.38792
16:20:45|0.38775
16:20:46|0.3879
16:20:47|0.3879
16:20:48|0.38777
16:20:49|0.38791
16:20:50|0.38791
16:20:51|0.38791
16:20:52|0.38792
16:20:53|0.38771
16:20:54|0.3879
16:20:55|0.38804
16:20:57|0.38804
16:20:57|0.38789
16:20:58|0.38817
16:20:59|0.38848
16:21:01|0.38848
16:21:02|0.38848
16:21:03|0.38848
16:21:04|0.38809
16:21:05|0.38823
16:21:06|0.38823
16:21:07|0.38823
16:21:08|0.38854
16:21:09|0.38853
16:21:10|0.38864
16:21:11|0.38864
16:21:12|0.38864
16:21:13|0.38915
16:21:14|0.38901
16:21:15|0.38888
16:21:17|0.38907
16:21:19|0.38904
16:21:20|0.38904
16:21:21|0.38914
16:21:22|0.38908
16:21:23|0.38908
16:21:24|0.38942
16:21:24|0.38927
16:21:25|0.38932
16:21:27|0.38932
16:21:27|0.38943
16:21:28|0.38956
16:21:30|0.38942
16:21:32|0.3896
16:21:33|0.38989
16:21:34|0.38975
16:21:34|0.38975
16:21:36|0.38979
16:21:36|0.38983
16:21:37|0.3898
16:21:39|0.39017
16:21:40|0.39006
16:21:41|0.39011
16:21:43|0.39011
16:21:44|0.39011
16:21:44|0.3902
16:21:45|0.3902
16:21:46|0.39051
16:21:48|0.39051
16:21:48|0.39027
16:21:50|0.39056
16:21:50|0.39027
16:21:51|0.39035
16:21:52|0.39045
16:21:53|0.39045
16:21:55|0.39045
16:21:55|0.39049
16:21:56|0.39048
16:21:58|0.39048
16:21:59|0.39059
16:22:00|0.39067
16:22:01|0.39069
16:22:01|0.3909
16:22:03|0.39085
16:22:04|0.39085
16:22:05|0.3908
16:22:05|0.39083
16:22:06|0.39083
16:22:08|0.39083
16:22:09|0.39083
16:22:10|0.39071
16:22:11|0.39067
16:22:12|0.39067
16:22:12|0.39067
16:22:13|0.3907
16:22:15|0.3907
16:22:17|0.39071
16:22:17|0.39071
16:22:19|0.39071
16:22:20|0.39071
16:22:20|0.39078
16:22:22|0.39066
16:22:23|0.39066
16:22:23|0.39066
16:22:24|0.39064
16:22:26|0.39063
16:22:26|0.39056
16:22:27|0.39056
16:22:28|0.3907
16:22:30|0.3907
16:22:31|0.39039
16:22:32|0.39039
16:22:32|0.39039
16:22:34|0.39018
16:22:36|0.39018
16:22:38|0.3904
16:22:38|0.3904
16:22:40|0.39051
16:22:41|0.39051
16:22:42|0.39051
16:22:42|0.39055
16:22:43|0.39055
16:22:44|0.39055
16:22:46|0.39055
16:22:46|0.39055
16:22:48|0.39055
16:22:49|0.39055
16:22:50|0.39055
16:22:51|0.39055
16:22:52|0.3907
16:22:53|0.3907
16:22:53|0.3907
16:22:54|0.39055
16:22:56|0.39058
16:22:56|0.39087
16:22:58|0.39087
16:22:59|0.39087
16:23:00|0.39087
16:23:00|0.39109
16:23:02|0.39109
16:23:03|0.39109
16:23:03|0.39109
16:23:05|0.39109
16:23:06|0.39109
16:23:06|0.39131
16:23:08|0.39131
16:23:09|0.39126
16:23:09|0.39126
16:23:11|0.391
16:23:12|0.39087
16:23:13|0.39087
16:23:13|0.39087
16:23:15|0.39081
16:23:16|0.391
16:23:17|0.39136
16:23:18|0.39136
16:23:20|0.39134
16:23:21|0.39134
16:23:22|0.39141
16:23:23|0.39141
16:23:24|0.39141
16:23:26|0.39141
16:23:26|0.39132
16:23:28|0.39124
16:23:29|0.39124
16:23:30|0.39125
16:23:31|0.39125
16:23:33|0.39167
16:23:33|0.3916
16:23:35|0.39158
16:23:35|0.3919
16:23:37|0.39192
16:23:38|0.39187
16:23:40|0.39193
16:23:41|0.39186
16:23:42|0.39176
16:23:43|0.39193
16:23:44|0.39216
16:23:45|0.39209
16:23:46|0.39224
16:23:47|0.39201
16:23:49|0.39205
16:23:50|0.39171
16:23:51|0.39171
16:23:51|0.39163
16:23:53|0.39176
16:23:54|0.39125
16:23:55|0.3915
16:23:56|0.3915
16:23:57|0.39177
16:23:58|0.39143
16:23:59|0.39143
16:24:00|0.39143
16:24:01|0.39125
16:24:02|0.39155
16:24:03|0.39155
16:24:03|0.39155
16:24:05|0.39184
16:24:06|0.392
16:24:07|0.392
16:24:08|0.39225
16:24:09|0.39216
16:24:11|0.39219
16:24:11|0.39219
16:24:13|0.39225
16:24:13|0.39225
16:24:14|0.39225
16:24:15|0.39225
16:24:16|0.39243
16:24:17|0.39243
16:24:18|0.39221
16:24:20|0.39265
16:24:21|0.39242
16:24:22|0.39239
16:24:23|0.39231
16:24:24|0.39249
16:24:25|0.39249
16:24:26|0.39243
16:24:27|0.39225
16:24:28|0.39225
16:24:29|0.39216
16:24:30|0.39221
16:24:31|0.3919
16:24:32|0.3919
16:24:33|0.39188
16:24:34|0.39188
16:24:36|0.39158
16:24:37|0.39161
16:24:38|0.39161
16:24:39|0.3916
16:24:39|0.39148
16:24:40|0.39148
16:24:41|0.39148
16:24:42|0.39137
16:24:44|0.39137
16:24:45|0.39137
16:24:46|0.39132
16:24:47|0.39132
16:24:48|0.39133
16:24:48|0.39125
16:24:49|0.39132
16:24:51|0.39132
16:24:52|0.3913
16:24:53|0.3913
16:24:54|0.39158
16:24:55|0.39191
16:24:56|0.39191
16:24:56|0.39191
16:24:57|0.39191
16:24:59|0.3916
16:25:00|0.3916
16:25:01|0.39149
16:25:02|0.39146
16:25:03|0.39168
16:25:04|0.39212
16:25:05|0.39212
16:25:06|0.3925
16:25:07|0.3925
16:25:08|0.39251
16:25:10|0.3924
16:25:11|0.3924
16:25:12|0.39251
16:25:13|0.3925
16:25:14|0.39236
16:25:15|0.39236
16:25:17|0.39236
16:25:17|0.39211
16:25:19|0.39192
16:25:20|0.39189
16:25:21|0.39189
16:25:22|0.39189
16:25:23|0.3919
16:25:24|0.3919
16:25:25|0.3919
16:25:26|0.3919
16:25:27|0.3919
16:25:28|0.3919
16:25:29|0.39189
16:25:30|0.3917
16:25:32|0.3917
16:25:32|0.39175
16:25:33|0.39175
16:25:35|0.39167
16:25:36|0.39167
16:25:38|0.39167
16:25:39|0.3915
16:25:39|0.39134
16:25:40|0.39134
16:25:41|0.39134
16:25:42|0.39116
16:25:44|0.39116
16:25:45|0.39116
16:25:46|0.39069
16:25:47|0.39069
16:25:48|0.39069
16:25:49|0.39069
16:25:50|0.39069
16:25:50|0.39074
16:25:51|0.39074
16:25:53|0.39026
16:25:53|0.39024
16:25:55|0.3903
16:25:56|0.39074
16:25:57|0.39071
16:25:58|0.39079
16:25:59|0.39079
16:26:01|0.39065
16:26:02|0.39058
16:26:02|0.39079
16:26:04|0.39078
16:26:04|0.39094
16:26:06|0.391
16:26:07|0.39083
16:26:08|0.39083
16:26:08|0.39095
16:26:10|0.39095
16:26:11|0.39071
16:26:12|0.39071
16:26:13|0.39071
16:26:14|0.39071
16:26:15|0.39071
16:26:16|0.39008
16:26:17|0.38989
16:26:18|0.38993
16:26:19|0.38979
16:26:20|0.38988
16:26:21|0.38988
16:26:22|0.38978
16:26:23|0.38967
16:26:24|0.38969
16:26:25|0.3896
16:26:27|0.38916
16:26:28|0.3893
16:26:29|0.3893
16:26:30|0.38922
16:26:30|0.38943
16:26:31|0.38917
16:26:32|0.38917
16:26:33|0.38917
16:26:35|0.38917
16:26:37|0.38863
16:26:38|0.38879
16:26:39|0.38876
16:26:40|0.38875
16:26:41|0.38875
16:26:43|0.38909
16:26:44|0.38909
16:26:45|0.38872
16:26:45|0.38876
16:26:46|0.38906
16:26:48|0.38906
16:26:49|0.38932
16:26:50|0.38897
16:26:51|0.38897
16:26:52|0.38897
16:26:53|0.38884
16:26:53|0.38884
16:26:55|0.38901
16:26:56|0.38901
16:26:57|0.38899
16:26:58|0.38927
16:26:59|0.38898
16:27:00|0.38913
16:27:01|0.38933
16:27:02|0.38933
16:27:03|0.38938
16:27:04|0.38921
16:27:05|0.38921
16:27:06|0.38936
16:27:07|0.38936
16:27:08|0.38936
16:27:09|0.38915
16:27:10|0.38915
16:27:11|0.38921
16:27:12|0.38921
16:27:13|0.38911
16:27:14|0.3892
16:27:15|0.3892
16:27:16|0.38911
16:27:17|0.38911
16:27:18|0.38906
16:27:19|0.38886
16:27:20|0.38884
16:27:21|0.38884
16:27:22|0.38884
16:27:24|0.38884
16:27:25|0.38883
16:27:26|0.38869
16:27:28|0.38869
16:27:28|0.38872
16:27:30|0.38882
16:27:30|0.38882
16:27:31|0.38882
16:27:32|0.38882
16:27:34|0.38882
16:27:35|0.38886
16:27:35|0.38917
16:27:36|0.3891
16:27:37|0.3891
16:27:38|0.38902
16:27:39|0.38902
16:27:40|0.38884
16:27:42|0.38888
16:27:42|0.3888
16:27:44|0.3887
16:27:45|0.38853
16:27:46|0.38853
16:27:47|0.38847
16:27:47|0.38847
16:27:49|0.3884
16:27:51|0.38842
16:27:51|0.38851
16:27:53|0.38851
16:27:54|0.38847
16:27:54|0.38847
16:27:56|0.38847
16:27:57|0.38853
16:27:58|0.38857
16:27:59|0.38854
16:28:00|0.38876
16:28:01|0.38876
16:28:01|0.38876
16:28:02|0.38876
16:28:04|0.38876
16:28:05|0.38875
16:28:07|0.38875
16:28:07|0.38847
16:28:09|0.3884
16:28:10|0.3884
16:28:10|0.38841
16:28:11|0.38841
16:28:12|0.38837
16:28:13|0.38848
16:28:14|0.38838
16:28:15|0.38837
16:28:16|0.38848
16:28:17|0.38856
16:28:18|0.38862
16:28:20|0.38862
16:28:20|0.38862
16:28:21|0.38865
16:28:23|0.38876
16:28:24|0.38876
16:28:25|0.38883
16:28:26|0.38889
16:28:27|0.38889
16:28:28|0.38889
16:28:29|0.38885
16:28:30|0.38885
16:28:31|0.38885
16:28:32|0.38904
16:28:34|0.38929
16:28:34|0.38931
16:28:35|0.38931
16:28:37|0.38932
16:28:37|0.38932
16:28:38|0.38932
16:28:40|0.38935
16:28:40|0.38935
16:28:42|0.38935
16:28:42|0.38935
16:28:43|0.38945
16:28:45|0.38945
16:28:46|0.38947
16:28:47|0.3895
16:28:48|0.38951
16:28:49|0.38951
16:28:51|0.38945
16:28:51|0.38978
16:28:53|0.38978
16:28:53|0.38978
16:28:54|0.38967
16:28:55|0.38967
16:28:56|0.38966
16:28:58|0.38951
16:28:58|0.38951
16:28:59|0.38945
16:29:00|0.38945
16:29:01|0.38945
16:29:03|0.38966
16:29:03|0.38971
16:29:05|0.38989
16:29:05|0.38989
16:29:07|0.38989
16:29:08|0.38984
16:29:09|0.38984
16:29:10|0.38984
16:29:11|0.38984
16:29:12|0.3898
16:29:12|0.3898
16:29:13|0.38973
16:29:14|0.38973
16:29:15|0.38959
16:29:17|0.38945
16:29:18|0.38945
16:29:19|0.38949
16:29:20|0.38949
16:29:21|0.38949
16:29:22|0.38949
16:29:23|0.38949
16:29:24|0.38948
16:29:25|0.38948
16:29:26|0.38948
16:29:27|0.38948
16:29:28|0.38919
16:29:29|0.38934
16:29:30|0.38934
16:29:31|0.38959
16:29:32|0.38974
16:29:33|0.38974
16:29:34|0.3896
16:29:35|0.38969
16:29:37|0.38969
16:29:38|0.38955
16:29:39|0.38955
16:29:40|0.38955
16:29:41|0.38952
16:29:42|0.38952
16:29:43|0.38961
16:29:44|0.38961
16:29:45|0.38945
16:29:46|0.38945
16:29:47|0.38946
16:29:48|0.38946
16:29:49|0.38946
16:29:51|0.38946
16:29:51|0.38946
16:29:52|0.38946
16:29:54|0.38946
16:29:54|0.38946
16:29:55|0.38946
16:29:56|0.38946
16:29:57|0.38947
16:29:58|0.38947
16:29:59|0.38958
16:30:00|0.38959
16:30:01|0.38959
16:30:02|0.38975
16:30:04|0.38975
16:30:04|0.38975
16:30:06|0.38968
16:30:07|0.38968
16:30:07|0.38968
16:30:08|0.38968
16:30:10|0.38964
16:30:10|0.38955
16:30:11|0.38955
16:30:12|0.38955
16:30:13|0.38955
16:30:14|0.38958
16:30:15|0.38965
16:30:16|0.38965
16:30:18|0.38965
16:30:18|0.38966
16:30:19|0.38876
16:30:21|0.3887
16:30:21|0.38884
16:30:23|0.38884
16:30:23|0.38847
16:30:25|0.38852
16:30:25|0.38845
16:30:26|0.38824
16:30:28|0.38824
16:30:29|0.38837
16:30:30|0.38824
16:30:31|0.3883
16:30:32|0.3883
16:30:33|0.38832
16:30:34|0.38832
16:30:35|0.38834
16:30:36|0.38835
16:30:37|0.3884
16:30:39|0.38831
16:30:40|0.38805
16:30:41|0.38817
16:30:42|0.38824
16:30:43|0.38827
16:30:44|0.38827
16:30:46|0.38796
16:30:46|0.38825
16:30:47|0.38825
16:30:49|0.38811
16:30:50|0.38813
16:30:51|0.38815
16:30:52|0.38806
16:30:54|0.38799
16:30:54|0.388
16:30:56|0.3877
16:30:57|0.38784
16:30:57|0.38778
16:30:58|0.38778
16:31:00|0.38778
16:31:01|0.3877
16:31:01|0.38772
16:31:03|0.38778
16:31:04|0.38775
16:31:05|0.38775
16:31:05|0.38771
16:31:07|0.38765
16:31:07|0.38765
16:31:09|0.38765
16:31:11|0.38765
16:31:11|0.38765
16:31:12|0.38765
16:31:14|0.38765
16:31:15|0.38762
16:31:16|0.38762
16:31:17|0.38761
16:31:18|0.38761
16:31:18|0.38761
16:31:19|0.38771
16:31:21|0.38771
16:31:22|0.3877
16:31:23|0.3877
16:31:24|0.38779
16:31:25|0.38779
16:31:26|0.38762
16:31:27|0.38762
16:31:28|0.38762
16:31:29|0.38762
16:31:30|0.38759
16:31:30|0.38761
16:31:32|0.38776
16:31:33|0.38776
16:31:34|0.38808
16:31:35|0.38827
16:31:36|0.38827
16:31:37|0.38838
16:31:38|0.38838
16:31:38|0.38851
16:31:40|0.38854
16:31:42|0.38819
16:31:42|0.38819
16:31:44|0.38822
16:31:45|0.38814
16:31:46|0.38814
16:31:47|0.38814
16:31:48|0.38814
16:31:50|0.38814
16:31:50|0.38814
16:31:51|0.38795
16:31:52|0.38795
16:31:53|0.38795
16:31:55|0.38795
16:31:57|0.38809
16:31:57|0.38809
16:31:59|0.38782
16:31:59|0.38779
16:32:01|0.3875
16:32:02|0.3875
16:32:03|0.38771
16:32:03|0.38771
16:32:05|0.38771
16:32:05|0.38771
16:32:07|0.38775
16:32:07|0.38775
16:32:08|0.38775
16:32:09|0.38779
16:32:11|0.38779
16:32:12|0.38779
16:32:12|0.38779
16:32:14|0.38749
16:32:15|0.38753
16:32:16|0.38753
16:32:17|0.38764
16:32:18|0.38764
16:32:19|0.38764
16:32:20|0.38764
16:32:21|0.38764
16:32:22|0.38764
16:32:23|0.38769
16:32:24|0.38769
16:32:25|0.38769
16:32:26|0.38769
16:32:27|0.38775
16:32:28|0.38775
16:32:29|0.38809
16:32:30|0.38805
16:32:32|0.38805
16:32:33|0.38815
16:32:34|0.38815
16:32:35|0.38833
16:32:35|0.38833
16:32:37|0.38833
16:32:38|0.38833
16:32:39|0.38846
16:32:40|0.38846
16:32:41|0.38851
16:32:42|0.38851
16:32:44|0.38851
16:32:45|0.38841
16:32:46|0.38841
16:32:47|0.38839
16:32:47|0.38839
16:32:49|0.38839
16:32:49|0.38839
16:32:50|0.38839
16:32:52|0.38839
16:32:53|0.38839
16:32:54|0.38856
16:32:54|0.38866
16:32:56|0.38875
16:32:57|0.38872
16:32:57|0.38884
16:32:59|0.38884
16:33:00|0.38884
16:33:02|0.38899
16:33:03|0.38908
16:33:03|0.38914
16:33:04|0.38914
16:33:05|0.38914
16:33:06|0.38914
16:33:08|0.38927
16:33:08|0.38927
16:33:10|0.38921
16:33:11|0.38918
16:33:13|0.38913
16:33:14|0.38913
16:33:14|0.38911
16:33:15|0.38911
16:33:17|0.389
16:33:17|0.389
16:33:19|0.3891
16:33:19|0.3891
16:33:20|0.38906
16:33:21|0.38914
16:33:22|0.38914
16:33:23|0.38934
16:33:25|0.38934
16:33:25|0.38934
16:33:27|0.38933
16:33:28|0.38933
16:33:28|0.38944
16:33:29|0.38944
16:33:31|0.38962
16:33:32|0.38956
16:33:33|0.38956
16:33:33|0.3895
16:33:34|0.3895
16:33:36|0.3895
16:33:37|0.3895
16:33:38|0.38946
16:33:39|0.38946
16:33:41|0.38942
16:33:41|0.38942
16:33:42|0.38917
16:33:43|0.38888
16:33:45|0.38888
16:33:46|0.38887
16:33:47|0.38872
16:33:48|0.38872
16:33:49|0.38872
16:33:49|0.38851
16:33:50|0.38834
16:33:52|0.38834
16:33:53|0.38816
16:33:54|0.38793
16:33:55|0.38787
16:33:56|0.38787
16:33:57|0.38809
16:33:58|0.38802
16:33:59|0.38817
16:34:00|0.38817
16:34:01|0.3882
16:34:03|0.38817
16:34:03|0.38818
16:34:04|0.38818
16:34:05|0.38803
16:34:06|0.38803
16:34:07|0.38803
16:34:09|0.3879
16:34:09|0.3879
16:34:11|0.38766
16:34:11|0.38766
16:34:12|0.38766
16:34:13|0.38761
16:34:14|0.38749
16:34:15|0.38749
16:34:17|0.38779
16:34:17|0.38774
16:34:18|0.38774
16:34:20|0.38772
16:34:20|0.38791
16:34:22|0.38799
16:34:22|0.38818
16:34:23|0.38831
16:34:24|0.38859
16:34:25|0.38859
16:34:27|0.38855
16:34:27|0.38855
16:34:29|0.38875
16:34:30|0.38876
16:34:33|0.38876
16:34:34|0.38841
16:34:34|0.38837
16:34:35|0.38837
16:34:37|0.38837
16:34:38|0.38837
16:34:39|0.38837
16:34:40|0.38787
16:34:41|0.38787
16:34:42|0.38787
16:34:44|0.38789
16:34:45|0.38789
16:34:46|0.38789
16:34:46|0.38789
16:34:49|0.38789
16:34:50|0.38789
16:34:51|0.38816
16:34:51|0.38816
16:34:52|0.38816
16:34:54|0.38806
16:34:55|0.38806
16:34:57|0.38806
16:34:58|0.38822
16:34:59|0.38822
16:34:59|0.38822
16:35:00|0.38822
16:35:02|0.38822
16:35:02|0.38822
16:35:03|0.38835
16:35:05|0.38835
16:35:05|0.38844
16:35:06|0.38844
16:35:07|0.38844
16:35:09|0.38839
16:35:10|0.38839
16:35:11|0.38838
16:35:11|0.3885
16:35:13|0.3885
16:35:13|0.3885
16:35:14|0.38914
16:35:15|0.38937
16:35:16|0.38945
16:35:17|0.38945
16:35:18|0.38945
16:35:20|0.3896
16:35:21|0.3896
16:35:22|0.3896
16:35:22|0.3896
16:35:23|0.3896
16:35:25|0.38976
16:35:25|0.38976
16:35:27|0.38976
16:35:28|0.3896
16:35:29|0.3896
16:35:30|0.38976
16:35:32|0.38976
16:35:32|0.38976
16:35:33|0.38955
16:35:34|0.38955
16:35:35|0.38967
16:35:36|0.38967
16:35:37|0.38967
16:35:38|0.38976
16:35:39|0.38961
16:35:40|0.38932
16:35:41|0.38932
16:35:43|0.38932
16:35:44|0.38932
16:35:45|0.38893
16:35:46|0.38918
16:35:47|0.38918
16:35:48|0.38911
16:35:49|0.38898
16:35:50|0.38898
16:35:51|0.38898
16:35:52|0.38912
16:35:53|0.38912
16:35:54|0.38912
16:35:55|0.38912
16:35:56|0.38912
16:35:57|0.38912
16:35:58|0.38904
16:35:59|0.38904
16:36:00|0.38896
16:36:01|0.38895
16:36:02|0.38895
16:36:03|0.38895
16:36:04|0.38895
16:36:06|0.38839
16:36:06|0.3882
16:36:07|0.38843
16:36:08|0.38843
16:36:09|0.38818
16:36:10|0.38818
16:36:11|0.38838
16:36:12|0.38828
16:36:13|0.38828
16:36:15|0.38828
16:36:16|0.38831
16:36:17|0.38831
16:36:18|0.38986
16:36:19|0.38953
16:36:20|0.38931
16:36:22|0.38949
16:36:22|0.38941
16:36:23|0.38944
16:36:24|0.38944
16:36:26|0.3893
16:36:26|0.38952
16:36:27|0.3897
16:36:29|0.39016
16:36:30|0.39003
16:36:31|0.39003
16:36:32|0.39003
16:36:33|0.39003
16:36:35|0.39025
16:36:35|0.39025
16:36:36|0.39061
16:36:38|0.39066
16:36:39|0.39066
16:36:40|0.39078
16:36:41|0.39079
16:36:42|0.39071
16:36:43|0.39071
16:36:44|0.39071
16:36:45|0.39071
16:36:46|0.39057
16:36:47|0.39029
16:36:48|0.39062
16:36:49|0.39059
16:36:50|0.39055
16:36:51|0.39059
16:36:52|0.39059
16:36:54|0.39059
16:36:54|0.39059
16:36:56|0.39056
16:36:57|0.39056
16:36:57|0.39055
16:36:59|0.39051
16:37:00|0.39023
16:37:01|0.38985
16:37:02|0.38984
16:37:03|0.38984
16:37:04|0.38995
16:37:05|0.38995
16:37:06|0.38995
16:37:07|0.38995
16:37:08|0.38995
16:37:10|0.38995
16:37:11|0.39
16:37:11|0.39013
16:37:12|0.39025
16:37:13|0.39025
16:37:15|0.39025
16:37:16|0.39007
16:37:16|0.39021
16:37:18|0.39021
16:37:19|0.39013
16:37:20|0.39011
16:37:21|0.38985
16:37:22|0.38985
16:37:23|0.38985
16:37:24|0.38985
16:37:25|0.38989
16:37:26|0.3897
16:37:27|0.3899
16:37:28|0.3899
16:37:29|0.38988
16:37:30|0.38987
16:37:31|0.38987
16:37:32|0.38987
16:37:34|0.38913
16:37:35|0.38914
16:37:36|0.38899
16:37:37|0.38899
16:37:38|0.38899
16:37:39|0.3889
16:37:40|0.38909
16:37:41|0.38909
16:37:42|0.38892
16:37:43|0.38892
16:37:44|0.38892
16:37:45|0.38892
16:37:46|0.38885
16:37:47|0.38884
16:37:48|0.38914
16:37:49|0.38888
16:37:50|0.38841
16:37:51|0.38835
16:37:52|0.38835
16:37:53|0.38821
16:37:54|0.38812
16:37:55|0.38812
16:37:56|0.38834
16:37:57|0.38827
16:37:59|0.38803
16:37:59|0.38841
16:38:00|0.38799
16:38:01|0.38878
16:38:02|0.38841
16:38:04|0.38841
16:38:05|0.38841
16:38:06|0.38811
16:38:07|0.38811
16:38:08|0.38851
16:38:08|0.38854
16:38:14|0.3885
16:38:14|0.38869
16:38:16|0.38874
16:38:17|0.3888
16:38:18|0.3888
16:38:19|0.38878
16:38:19|0.38878
16:38:20|0.38879
16:38:22|0.38879
16:38:22|0.38873
16:38:24|0.38873
16:38:24|0.38857
16:38:25|0.38911
16:38:27|0.38914
16:38:28|0.3894
16:38:29|0.3894
16:38:29|0.3894
16:38:31|0.38935
16:38:32|0.38935
16:38:33|0.38943
16:38:34|0.38961
16:38:35|0.38948
16:38:36|0.38952
16:38:38|0.38948
16:38:39|0.38948
16:38:39|0.38948
16:38:41|0.38948
16:38:41|0.38948
16:38:42|0.38974
16:38:43|0.38974
16:38:45|0.39
16:38:46|0.39007
16:38:47|0.39041
16:38:48|0.39048
16:38:49|0.39034
16:38:50|0.39066
16:38:51|0.39078
16:38:52|0.39074
16:38:53|0.39072
16:38:55|0.39081
16:38:56|0.39079
16:38:56|0.39074
16:38:58|0.39065
16:38:59|0.3905
16:39:00|0.3905
16:39:01|0.3905
16:39:03|0.39009
16:39:03|0.39002
16:39:05|0.39002
16:39:09|0.3899
16:39:09|0.39036
16:39:11|0.39036
16:39:12|0.39033
16:39:13|0.3905
16:39:14|0.3905
16:39:15|0.38976
16:39:16|0.38988
16:39:17|0.39021
16:39:17|0.39021
16:39:18|0.39075
16:39:19|0.39056
16:39:21|0.39057
16:39:21|0.39057
16:39:23|0.3909
16:39:24|0.3909
16:39:24|0.39096
16:39:26|0.39102
16:39:27|0.39102
16:39:28|0.39102
16:39:29|0.39146
16:39:30|0.39133
16:39:31|0.39133
16:39:32|0.39133
16:39:33|0.39106
16:39:34|0.39073
16:39:35|0.39073
16:39:36|0.39102
16:39:38|0.39103
16:39:38|0.3914
16:39:40|0.3914
16:39:40|0.3914
16:39:42|0.3914
16:39:42|0.3912
16:39:44|0.3912
16:39:45|0.3912
16:39:46|0.39134
16:39:47|0.39134
16:39:47|0.39134
16:39:49|0.39134
16:39:51|0.39134
16:39:52|0.39134
16:39:53|0.39135
16:39:53|0.39135
16:39:55|0.39151
16:39:55|0.39151
16:39:56|0.39151
16:39:58|0.39151
16:39:58|0.39179
16:39:59|0.3918
16:40:00|0.3918
16:40:02|0.39211
16:40:02|0.39211
16:40:03|0.39211
16:40:05|0.3917
16:40:06|0.39181
16:40:07|0.39181
16:40:08|0.3918
16:40:09|0.39151
16:40:10|0.3916
16:40:11|0.39164
16:40:13|0.39185
16:40:13|0.39206
16:40:15|0.39203
16:40:16|0.392
16:40:17|0.392
16:40:18|0.392
16:40:19|0.39215
16:40:20|0.39205
16:40:20|0.39189
16:40:22|0.39189
16:40:23|0.39206
16:40:24|0.39206
16:40:25|0.39224
16:40:26|0.39225
16:40:27|0.39202
16:40:28|0.39201
16:40:29|0.39183
16:40:30|0.39183
16:40:31|0.39183
16:40:31|0.39172
16:40:33|0.39149
16:40:34|0.39149
16:40:36|0.39187
16:40:37|0.39202
16:40:37|0.39213
16:40:39|0.39199
16:40:39|0.39197
16:40:41|0.39197
16:40:42|0.39181
16:40:43|0.39181
16:40:44|0.39179
16:40:45|0.39179
16:40:46|0.3918
16:40:47|0.39181
16:40:48|0.39213
16:40:50|0.39233
16:40:51|0.39217
16:40:52|0.39216
16:40:54|0.39231
16:40:54|0.39239
16:40:55|0.39217
16:40:56|0.39217
16:40:57|0.39213
16:40:58|0.39213
16:40:59|0.39232
16:41:00|0.39231
16:41:01|0.39228
16:41:03|0.39239
16:41:03|0.39165
16:41:05|0.39163
16:41:06|0.39158
16:41:06|0.39164
16:41:08|0.39165
16:41:08|0.39186
16:41:09|0.39186
16:41:10|0.39143
16:41:12|0.39164
16:41:12|0.39183
16:41:14|0.39183
16:41:14|0.39183
16:41:15|0.39183
16:41:16|0.39189
16:41:18|0.39189
16:41:19|0.39189
16:41:20|0.39223
16:41:22|0.39215
16:41:22|0.39223
16:41:23|0.39207
16:41:25|0.39222
16:41:26|0.39248
16:41:27|0.39248
16:41:28|0.39229
16:41:28|0.39237
16:41:30|0.39266
16:41:30|0.39258
16:41:31|0.39257
16:41:32|0.39257
16:41:33|0.39257
16:41:34|0.39257
16:41:36|0.39251
16:41:37|0.39251
16:41:38|0.39251
16:41:39|0.39286
16:41:40|0.39269
16:41:41|0.39269
16:41:42|0.39307
16:41:43|0.39311
16:41:44|0.39311
16:41:45|0.39312
16:41:47|0.3932
16:41:48|0.39318
16:41:49|0.39322
16:41:50|0.39318
16:41:52|0.39301
16:41:53|0.39301
16:41:54|0.39307
16:41:55|0.39288
16:41:57|0.3929
16:41:58|0.39332
16:41:59|0.39312
16:42:00|0.39312
16:42:01|0.39333
16:42:03|0.39335
16:42:04|0.39316
16:42:05|0.3932
16:42:05|0.39333
16:42:08|0.39325
16:42:08|0.39327
16:42:09|0.39327
16:42:11|0.39309
16:42:11|0.39316
16:42:13|0.39323
16:42:13|0.39315
16:42:15|0.3932
16:42:16|0.39311
16:42:17|0.39321
16:42:17|0.39325
16:42:19|0.39338
16:42:19|0.39336
16:42:21|0.39345
16:42:21|0.39344
16:42:23|0.39355
16:42:23|0.3935
16:42:24|0.39349
16:42:25|0.39358
16:42:26|0.3932
16:42:27|0.39319
16:42:29|0.39309
16:42:31|0.39309
16:42:32|0.39358
16:42:32|0.39358
16:42:33|0.3936
16:42:34|0.39353
16:42:35|0.39381
16:42:36|0.39381
16:42:38|0.39374
16:42:39|0.39381
16:42:40|0.39379
16:42:41|0.39379
16:42:42|0.39379
16:42:43|0.39381
16:42:44|0.39381
16:42:45|0.39419
16:42:46|0.39401
16:42:47|0.39407
16:42:48|0.39407
16:42:49|0.3941
16:42:50|0.39421
16:42:51|0.3944
16:42:52|0.39435
16:42:53|0.39453
16:42:54|0.39445
16:42:55|0.39431
16:42:56|0.39396
16:42:57|0.39406
16:42:58|0.39375
16:42:59|0.39372
16:43:00|0.39375
16:43:01|0.39398
16:43:02|0.39414
16:43:03|0.39385
16:43:04|0.39385
16:43:05|0.39349
16:43:06|0.39343
16:43:07|0.39352
16:43:08|0.39357
16:43:09|0.39357
16:43:11|0.39362
16:43:12|0.39374
16:43:12|0.39393
16:43:13|0.39393
16:43:14|0.39393
16:43:15|0.39373
16:43:16|0.39373
16:43:18|0.39375
16:43:18|0.39379
16:43:19|0.3936
16:43:21|0.39421
16:43:21|0.39438
16:43:23|0.39438
16:43:24|0.39443
16:43:24|0.39475
16:43:25|0.39481
16:43:26|0.39471
16:43:28|0.39454
16:43:29|0.39493
16:43:29|0.3952
16:43:30|0.3953
16:43:32|0.3953
16:43:33|0.39479
16:43:33|0.39488
16:43:34|0.39478
16:43:35|0.39464
16:43:37|0.39484
16:43:38|0.39498
16:43:40|0.39515
16:43:40|0.39492
16:43:42|0.39488
16:43:42|0.39487
16:43:44|0.39487
16:43:45|0.3949
16:43:46|0.39481
16:43:48|0.39481
16:43:49|0.39502
16:43:50|0.39489
16:43:51|0.39484
16:43:52|0.39502
16:43:53|0.39505
16:43:54|0.39521
16:43:55|0.39499
16:43:56|0.39508
16:43:57|0.39522
16:43:58|0.39528
16:43:59|0.39527
16:44:01|0.39536
16:44:01|0.39521
16:44:02|0.39512
16:44:04|0.39538
16:44:05|0.39509
16:44:06|0.39514
16:44:07|0.39514
16:44:08|0.39513
16:44:09|0.39491
16:44:10|0.39457
16:44:11|0.39457
16:44:12|0.39427
16:44:13|0.39416
16:44:14|0.39435
16:44:15|0.39435
16:44:16|0.39475
16:44:17|0.39485
16:44:18|0.39488
16:44:19|0.39493
16:44:20|0.39504
16:44:21|0.39524
16:44:22|0.39523
16:44:23|0.39524
16:44:24|0.39523
16:44:25|0.39522
16:44:26|0.39522
16:44:27|0.39507
16:44:28|0.39521
16:44:29|0.39527
16:44:30|0.39527
16:44:31|0.3953
16:44:32|0.39542
16:44:33|0.39542
16:44:34|0.39536
16:44:35|0.39536
16:44:36|0.39536
16:44:37|0.39529
16:44:38|0.39486
16:44:40|0.39584
16:44:41|0.39584
16:44:42|0.39584
16:44:42|0.39613
16:44:44|0.39608
16:44:45|0.39616
16:44:47|0.39603
16:44:47|0.39624
16:44:48|0.39602
16:44:50|0.3963
16:44:50|0.39636
16:44:51|0.39597
16:44:52|0.39592
16:44:54|0.39592
16:44:55|0.39616
16:44:57|0.3964
16:44:57|0.39617
16:44:58|0.39628
16:44:59|0.39628
16:45:00|0.39621
16:45:02|0.39611
16:45:02|0.39511
16:45:04|0.39485
16:45:04|0.3947
16:45:06|0.39448
16:45:07|0.39436
16:45:08|0.39392
16:45:09|0.39386
16:45:10|0.39452
16:45:11|0.39461
16:45:11|0.3945
16:45:13|0.39461
16:45:14|0.39503
16:45:14|0.395
16:45:16|0.39484
16:45:17|0.39503
16:45:17|0.39504
16:45:19|0.39504
16:45:20|0.39504
16:45:21|0.39502
16:45:22|0.39502
16:45:23|0.39533
16:45:24|0.39536
16:45:24|0.39535
16:45:25|0.39564
16:45:27|0.39549
16:45:27|0.3959
16:45:29|0.39591
16:45:31|0.39616
16:45:31|0.39616
16:45:32|0.39592
16:45:33|0.39665
16:45:34|0.39666
16:45:36|0.39677
16:45:36|0.39689
16:45:37|0.3966
16:45:39|0.39669
16:45:40|0.39657
16:45:41|0.397
16:45:42|0.39712
16:45:43|0.3971
16:45:43|0.39691
16:45:45|0.39687
16:45:46|0.39706
16:45:47|0.39704
16:45:48|0.3972
16:45:49|0.39762
16:45:50|0.39716
16:45:51|0.39732
16:45:52|0.39736
16:45:53|0.39777
16:45:55|0.3976
16:45:56|0.39756
16:45:57|0.39777
16:45:58|0.39716
16:45:59|0.39666
16:46:00|0.39669
16:46:01|0.39573
16:46:02|0.39531
16:46:04|0.39509
16:46:04|0.39523
16:46:06|0.39556
16:46:06|0.39557
16:46:07|0.39577
16:46:09|0.39555
16:46:09|0.39545
16:46:11|0.39565
16:46:12|0.39624
16:46:13|0.39623
16:46:15|0.3962
16:46:16|0.39695
16:46:17|0.39717
16:46:17|0.39709
16:46:18|0.39737
16:46:20|0.3974
16:46:21|0.39742
16:46:22|0.39742
16:46:23|0.39714
16:46:24|0.39673
16:46:24|0.39693
16:46:26|0.39672
16:46:27|0.39684
16:46:28|0.3974
16:46:29|0.3974
16:46:30|0.39739
16:46:30|0.39765
16:46:32|0.39754
16:46:33|0.39765
16:46:33|0.39722
16:46:35|0.39731
16:46:36|0.39749
16:46:38|0.39727
16:46:38|0.39702
16:46:40|0.39716
16:46:40|0.39717
16:46:41|0.39724
16:46:43|0.39743
16:46:44|0.39761
16:46:45|0.39764
16:46:46|0.39748
16:46:47|0.39764
16:46:48|0.39752
16:46:49|0.39752
16:46:50|0.39705
16:46:51|0.39684
16:46:52|0.39698
16:46:53|0.39675
16:46:54|0.39675
16:46:55|0.39652
16:46:56|0.39617
16:46:57|0.39602
16:46:58|0.3963
16:47:00|0.39578
16:47:01|0.39564
16:47:02|0.39573
16:47:03|0.39573
16:47:04|0.39567
16:47:05|0.39553
16:47:06|0.39584
16:47:07|0.39584
16:47:08|0.39584
16:47:09|0.39606
16:47:11|0.39586
16:47:12|0.39597
16:47:13|0.39552
16:47:14|0.39552
16:47:15|0.39552
16:47:16|0.39534
16:47:17|0.39534
16:47:18|0.39534
16:47:19|0.39551
16:47:20|0.39551
16:47:21|0.39551
16:47:22|0.39532
16:47:23|0.39553
16:47:24|0.39542
16:47:25|0.39552
16:47:26|0.39544
16:47:27|0.39551
16:47:28|0.39553
16:47:29|0.39545
16:47:30|0.39561
16:47:31|0.39545
16:47:32|0.39535
16:47:33|0.39535
16:47:34|0.3953
16:47:35|0.3953
16:47:36|0.39568
16:47:38|0.39568
16:47:38|0.39536
16:47:40|0.39536
16:47:40|0.39537
16:47:42|0.3953
16:47:43|0.39535
16:47:44|0.39528
16:47:45|0.39538
16:47:47|0.39552
16:47:48|0.39552
16:47:48|0.3956
16:47:50|0.39529
16:47:50|0.39544
16:47:51|0.39565
16:47:53|0.39565
16:47:54|0.39565
16:47:55|0.39557
16:47:56|0.39557
16:47:56|0.39557
16:47:58|0.39554
16:47:59|0.39554
16:48:00|0.39552
16:48:02|0.39519
16:48:02|0.39546
16:48:03|0.39601
16:48:05|0.39655
16:48:06|0.39671
16:48:07|0.39684
16:48:08|0.39671
16:48:08|0.39655
16:48:11|0.39518
16:48:11|0.39505
16:48:13|0.39515
16:48:14|0.39505
16:48:14|0.3951
16:48:15|0.39509
16:48:17|0.39527
16:48:18|0.39538
16:48:18|0.39538
16:48:19|0.39531
16:48:20|0.39533
16:48:21|0.39551
16:48:23|0.39564
16:48:23|0.3959
16:48:24|0.3959
16:48:25|0.39566
16:48:26|0.3959
16:48:28|0.3959
16:48:29|0.39585
16:48:30|0.39632
16:48:31|0.39643
16:48:32|0.39647
16:48:33|0.39629
16:48:34|0.39627
16:48:35|0.39627
16:48:36|0.3963
16:48:37|0.3963
16:48:39|0.396
16:48:40|0.396
16:48:40|0.396
16:48:42|0.39675
16:48:42|0.39653
16:48:45|0.39623
16:48:46|0.39613
16:48:48|0.39603
16:48:48|0.39603
16:48:50|0.39603
16:48:50|0.39591
16:48:51|0.3966
16:48:52|0.39688
16:48:53|0.39683
16:48:54|0.39669
16:48:55|0.3968
16:48:57|0.39613
16:48:58|0.39623
16:48:59|0.39626
16:49:00|0.39626
16:49:01|0.39618
16:49:02|0.39625
16:49:03|0.39612
16:49:04|0.39621
16:49:05|0.39623
16:49:06|0.39623
16:49:07|0.39624
16:49:08|0.39775
16:49:09|0.39794
16:49:10|0.39776
16:49:11|0.39782
16:49:13|0.39771
16:49:14|0.39735
16:49:14|0.39753
16:49:16|0.3973
16:49:17|0.39751
16:49:18|0.39764
16:49:19|0.39756
16:49:20|0.39756
16:49:21|0.39756
16:49:22|0.39747
16:49:23|0.39757
16:49:24|0.39761
16:49:25|0.39726
16:49:26|0.39733
16:49:27|0.3968
16:49:28|0.39662
16:49:29|0.3971
16:49:30|0.39702
16:49:31|0.39703
16:49:32|0.39702
16:49:33|0.39718
16:49:34|0.39718
16:49:35|0.39729
16:49:36|0.39633
16:49:37|0.3971
16:49:38|0.39661
16:49:39|0.39671
16:49:40|0.39691
16:49:41|0.39552
16:49:42|0.39597
16:49:43|0.39592
16:49:44|0.39597
16:49:45|0.39581
16:49:46|0.396
16:49:47|0.39601
16:49:49|0.39581
16:49:49|0.39603
16:49:50|0.39584
16:49:51|0.39601
16:49:52|0.39621
16:49:53|0.39636
16:49:54|0.39636
16:49:55|0.39636
16:49:57|0.39636
16:49:57|0.39637
16:49:59|0.39635
16:50:00|0.39635
16:50:00|0.39635
16:50:02|0.39636
16:50:02|0.39636
16:50:04|0.39633
16:50:04|0.39633
16:50:06|0.39633
16:50:06|0.3962
16:50:08|0.39629
16:50:08|0.39629
16:50:10|0.39611
16:50:10|0.39612
16:50:12|0.39612
16:50:13|0.39592
16:50:14|0.39592
16:50:15|0.39492
16:50:16|0.39469
16:50:17|0.39512
16:50:18|0.39487
16:50:19|0.39544
16:50:20|0.39523
16:50:21|0.39481
16:50:22|0.39492
16:50:23|0.39474
16:50:24|0.39442
16:50:25|0.39442
16:50:26|0.39465
16:50:27|0.3944
16:50:28|0.3944
16:50:29|0.39452
16:50:31|0.39455
16:50:31|0.39456
16:50:32|0.39473
16:50:33|0.39354
16:50:34|0.39357
16:50:36|0.39357
16:50:36|0.39359
16:50:37|0.39353
16:50:38|0.39342
16:50:39|0.39317
16:50:40|0.39292
16:50:41|0.39289
16:50:42|0.39289
16:50:43|0.39289
16:50:45|0.39167
16:50:47|0.39214
16:50:47|0.39202
16:50:49|0.39193
16:50:50|0.39217
16:50:50|0.39216
16:50:51|0.39188
16:50:52|0.39181
16:50:54|0.39204
16:50:54|0.39146
16:50:55|0.39155
16:50:57|0.39145
16:50:58|0.39118
16:51:00|0.39143
16:51:01|0.3908
16:51:01|0.39097
16:51:03|0.39166
16:51:03|0.39168
16:51:05|0.39127
16:51:05|0.39164
16:51:07|0.39176
16:51:07|0.39181
16:51:09|0.39228
16:51:09|0.3922
16:51:10|0.39228
16:51:11|0.39228
16:51:12|0.39223
16:51:14|0.39203
16:51:15|0.39182
16:51:15|0.39212
16:51:16|0.39213
16:51:18|0.39218
16:51:19|0.39218
16:51:19|0.39242
16:51:21|0.39243
16:51:22|0.39238
16:51:23|0.39238
16:51:24|0.39236
16:51:25|0.39246
16:51:26|0.39265
16:51:27|0.39288
16:51:28|0.39288
16:51:29|0.39283
16:51:30|0.39276
16:51:32|0.39265
16:51:32|0.39275
16:51:33|0.39275
16:51:35|0.39269
16:51:35|0.39245
16:51:36|0.39234
16:51:38|0.39268
16:51:38|0.39244
16:51:40|0.39244
16:51:41|0.39244
16:51:42|0.39259
16:51:42|0.39259
16:51:44|0.39287
16:51:44|0.39289
16:51:46|0.39347
16:51:47|0.39327
16:51:48|0.39293
16:51:49|0.39293
16:51:50|0.39297
16:51:51|0.39298
16:51:52|0.39297
16:51:54|0.39303
16:51:54|0.393
16:51:56|0.39298
16:51:57|0.3931
16:51:58|0.39275
16:51:59|0.39305
16:52:00|0.39308
16:52:01|0.39308
16:52:02|0.3931
16:52:03|0.39319
16:52:05|0.39323
16:52:06|0.39357
16:52:06|0.39357
16:52:08|0.3936
16:52:08|0.39359
16:52:09|0.39344
16:52:10|0.39356
16:52:11|0.39356
16:52:12|0.39356
16:52:13|0.39357
16:52:14|0.39295
16:52:16|0.39302
16:52:17|0.39312
16:52:17|0.39296
16:52:19|0.39296
16:52:20|0.39296
16:52:21|0.3931
16:52:22|0.3931
16:52:22|0.3929
16:52:23|0.39341
16:52:25|0.39357
16:52:25|0.39363
16:52:27|0.3937
16:52:27|0.39394
16:52:28|0.39394
16:52:29|0.39396
16:52:31|0.39399
16:52:31|0.39399
16:52:32|0.39364
16:52:34|0.39349
16:52:34|0.39344
16:52:36|0.39313
16:52:37|0.39313
16:52:38|0.39327
16:52:39|0.39306
16:52:40|0.3929
16:52:41|0.39288
16:52:41|0.39288
16:52:43|0.39288
16:52:44|0.39288
16:52:45|0.39288
16:52:46|0.39288
16:52:47|0.39289
16:52:49|0.39306
16:52:50|0.39314
16:52:51|0.39302
16:52:52|0.39302
16:52:53|0.39302
16:52:55|0.39311
16:52:55|0.39316
16:52:56|0.39316
16:52:58|0.39316
16:52:59|0.39314
16:52:59|0.39314
16:53:01|0.39315
16:53:02|0.39315
16:53:02|0.39339
16:53:04|0.39339
16:53:05|0.39339
16:53:06|0.39344
16:53:07|0.39344
16:53:08|0.39363
16:53:09|0.39335
16:53:10|0.39335
16:53:11|0.39365
16:53:12|0.39365
16:53:13|0.39363
16:53:14|0.3935
16:53:15|0.3935
16:53:16|0.39354
16:53:17|0.3936
16:53:18|0.39347
16:53:19|0.39347
16:53:20|0.39347
16:53:22|0.39347
16:53:23|0.39343
16:53:23|0.39343
16:53:25|0.39349
16:53:25|0.3934
16:53:27|0.3934
16:53:28|0.39356
16:53:29|0.39353
16:53:30|0.39395
16:53:31|0.39394
16:53:33|0.39405
16:53:33|0.39414
16:53:34|0.39414
16:53:35|0.3941
16:53:36|0.3941
16:53:37|0.3941
16:53:39|0.3941
16:53:39|0.39363
16:53:40|0.39363
16:53:41|0.39352
16:53:42|0.39352
16:53:43|0.39361
16:53:44|0.39331
16:53:45|0.39326
16:53:46|0.39326
16:53:47|0.39326
16:53:49|0.39311
16:53:50|0.39326
16:53:51|0.39345
16:53:52|0.39345
16:53:53|0.39345
16:53:54|0.39345
16:53:55|0.39277
16:53:56|0.39277
16:53:57|0.39277
16:53:58|0.39277
16:53:59|0.3927
16:54:00|0.39266
16:54:01|0.39274
16:54:02|0.39263
16:54:03|0.39263
16:54:04|0.39257
16:54:05|0.39279
16:54:06|0.39267
16:54:07|0.39267
16:54:08|0.39267
16:54:10|0.39267
16:54:10|0.39267
16:54:12|0.39217
16:54:13|0.39207
16:54:14|0.39162
16:54:15|0.3915
16:54:15|0.39142
16:54:16|0.39146
16:54:18|0.3914
16:54:19|0.39146
16:54:20|0.39142
16:54:20|0.39142
16:54:22|0.39147
16:54:23|0.39161
16:54:24|0.39153
16:54:25|0.3916
16:54:25|0.39162
16:54:27|0.39162
16:54:28|0.3917
16:54:29|0.39175
16:54:29|0.39159
16:54:31|0.39146
16:54:32|0.39137
16:54:33|0.39137
16:54:33|0.39137
16:54:35|0.39198
16:54:35|0.39153
16:54:36|0.39159
16:54:39|0.39153
16:54:39|0.3916
16:54:40|0.39148
16:54:41|0.39152
16:54:42|0.3917
16:54:43|0.3917
16:54:44|0.39162
16:54:46|0.39135
16:54:47|0.39135
16:54:48|0.39156
16:54:49|0.39156
16:54:51|0.39146
16:54:51|0.39132
16:54:53|0.39105
16:54:53|0.39105
16:54:55|0.39063
16:54:56|0.39068
16:54:56|0.39068
16:54:58|0.39096
16:54:59|0.39108
16:55:00|0.391
16:55:01|0.391
16:55:02|0.39098
16:55:04|0.39107
16:55:05|0.39099
16:55:06|0.39098
16:55:07|0.39109
16:55:07|0.39124
16:55:08|0.39124
16:55:09|0.39124
16:55:11|0.39119
16:55:12|0.3912
16:55:13|0.3912
16:55:14|0.39113
16:55:15|0.39113
16:55:16|0.39107
16:55:18|0.39127
16:55:18|0.3912
16:55:19|0.39118
16:55:21|0.39095
16:55:21|0.39119
16:55:23|0.3913
16:55:24|0.39194
16:55:25|0.39189
16:55:26|0.39189
16:55:28|0.39241
16:55:29|0.39209
16:55:30|0.39209
16:55:30|0.39207
16:55:31|0.39208
16:55:32|0.3919
16:55:34|0.3919
16:55:35|0.3919
16:55:35|0.3919
16:55:37|0.39215
16:55:38|0.39215
16:55:39|0.39246
16:55:40|0.39216
16:55:41|0.39183
16:55:42|0.39142
16:55:43|0.39145
16:55:43|0.39122
16:55:45|0.39122
16:55:45|0.39122
16:55:46|0.39122
16:55:48|0.39159
16:55:49|0.39205
16:55:49|0.39205
16:55:52|0.39205
16:55:52|0.39187
16:55:54|0.39186
16:55:54|0.39198
16:55:55|0.39197
16:55:56|0.39195
16:55:58|0.39196
16:55:58|0.39196
16:56:00|0.39231
16:56:01|0.39231
16:56:01|0.39231
16:56:02|0.3922
16:56:03|0.3922
16:56:04|0.39249
16:56:06|0.39225
16:56:07|0.39222
16:56:08|0.39195
16:56:09|0.39167
16:56:10|0.39158
16:56:12|0.39123
16:56:12|0.39123
16:56:13|0.39124
16:56:14|0.39124
16:56:15|0.39139
16:56:16|0.39146
16:56:17|0.39145
16:56:18|0.39145
16:56:20|0.39151
16:56:20|0.39149
16:56:22|0.39139
16:56:22|0.39139
16:56:23|0.39139
16:56:24|0.39124
16:56:26|0.39113
16:56:27|0.39109
16:56:27|0.39098
16:56:29|0.39098
16:56:29|0.39098
16:56:30|0.39112
16:56:31|0.39121
16:56:32|0.39126
16:56:33|0.39126
16:56:35|0.39128
16:56:36|0.39153
16:56:36|0.39139
16:56:38|0.39134
16:56:38|0.39133
16:56:40|0.39124
16:56:40|0.39123
16:56:42|0.3909
16:56:43|0.39087
16:56:44|0.39087
16:56:45|0.39087
16:56:46|0.39087
16:56:47|0.39087
16:56:48|0.39106
16:56:49|0.39106
16:56:50|0.39106
16:56:51|0.39094
16:56:52|0.39094
16:56:53|0.39094
16:56:54|0.39094
16:56:55|0.39094
16:56:57|0.39094
16:56:57|0.39092
16:56:59|0.39096
16:56:59|0.39096
16:57:00|0.39112
16:57:02|0.39109
16:57:03|0.39109
16:57:04|0.39094
16:57:05|0.3907
16:57:06|0.39085
16:57:08|0.3908
16:57:09|0.39004
16:57:10|0.39043
16:57:11|0.39063
16:57:13|0.39063
16:57:14|0.39054
16:57:15|0.39039
16:57:16|0.39039
16:57:16|0.3905
16:57:19|0.39035
16:57:19|0.39042
16:57:21|0.39063
16:57:22|0.39036
16:57:23|0.39036
16:57:24|0.3904
16:57:24|0.3904
16:57:25|0.3904
16:57:26|0.39054
16:57:27|0.39054
16:57:28|0.39075
16:57:29|0.39097
16:57:31|0.39124
16:57:31|0.39124
16:57:32|0.39124
16:57:33|0.39106
16:57:35|0.39117
16:57:36|0.39093
16:57:36|0.39093
16:57:37|0.39093
16:57:39|0.39085
16:57:39|0.39086
16:57:41|0.39093
16:57:42|0.39093
16:57:44|0.39093
16:57:44|0.39091
16:57:45|0.39091
16:57:46|0.39091
16:57:47|0.39119
16:57:48|0.39119
16:57:49|0.3911
16:57:50|0.3911
16:57:52|0.39124
16:57:54|0.39124
16:57:54|0.39137
16:57:55|0.39147
16:57:57|0.39147
16:57:57|0.39167
16:57:58|0.39167
16:57:59|0.39143
16:58:00|0.39133
16:58:01|0.39133
16:58:02|0.39142
16:58:04|0.39142
16:58:04|0.39142
16:58:05|0.39142
16:58:07|0.39142
16:58:07|0.39153
16:58:08|0.39167
16:58:10|0.39153
16:58:10|0.39153
16:58:12|0.39153
16:58:13|0.39167
16:58:14|0.39167
16:58:15|0.39167
16:58:16|0.3916
16:58:17|0.3916
16:58:18|0.39134
16:58:19|0.39134
16:58:19|0.39132
16:58:21|0.39132
16:58:22|0.39116
16:58:23|0.39116
16:58:25|0.3913
16:58:26|0.3913
16:58:27|0.39168
16:58:28|0.39183
16:58:29|0.3919
16:58:29|0.3919
16:58:32|0.39178
16:58:32|0.39179
16:58:33|0.39191
16:58:35|0.39185
16:58:36|0.39193
16:58:37|0.39193
16:58:37|0.39193
16:58:39|0.3919
16:58:39|0.3919
16:58:40|0.39208
16:58:42|0.39238
16:58:43|0.39238
16:58:44|0.39244
16:58:45|0.39242
16:58:46|0.39255
16:58:47|0.39259
16:58:48|0.39272
16:58:49|0.39287
16:58:50|0.39272
16:58:51|0.39258
16:58:53|0.39257
16:58:54|0.39257
16:58:54|0.39241
16:58:55|0.39255
16:58:57|0.3923
16:58:57|0.3923
16:58:59|0.3923
16:59:00|0.3923
16:59:01|0.3923
16:59:02|0.39242
16:59:03|0.39242
16:59:03|0.3923
16:59:04|0.3923
16:59:06|0.3923
16:59:06|0.39231
16:59:08|0.39231
16:59:09|0.39231
16:59:10|0.39276
16:59:11|0.39277
16:59:12|0.39279
16:59:13|0.3928
16:59:14|0.3928
16:59:15|0.39277
16:59:16|0.39278
16:59:17|0.39278
16:59:18|0.3928
16:59:19|0.39283
16:59:20|0.39283
16:59:21|0.39279
16:59:22|0.39267
16:59:23|0.39267
16:59:24|0.39267
16:59:25|0.39267
16:59:26|0.39267
16:59:28|0.39225
16:59:28|0.39235
16:59:30|0.39235
16:59:32|0.39231
16:59:33|0.39231
16:59:33|0.39237
16:59:35|0.39237
16:59:35|0.39255
16:59:37|0.39264
16:59:38|0.39243
16:59:38|0.39239
16:59:39|0.39216
16:59:41|0.39232
16:59:41|0.39232
16:59:43|0.39232
16:59:43|0.39214
16:59:44|0.39214
16:59:45|0.39214
16:59:47|0.39214
16:59:47|0.39214
16:59:49|0.39208
16:59:50|0.39208
16:59:51|0.3921
16:59:52|0.3921
16:59:53|0.39196
16:59:54|0.39196
16:59:55|0.39196
16:59:56|0.39196
16:59:57|0.39196
16:59:58|0.39183
16:59:59|0.39183
16:59:59|0.3918
17:00:01|0.3918
17:00:02|0.39187
17:00:03|0.39169
17:00:04|0.39171
17:00:04|0.39167
17:00:06|0.39196
17:00:07|0.39196
17:00:08|0.39196
17:00:08|0.39196
17:00:10|0.39156
17:00:11|0.39156
17:00:12|0.39156
17:00:13|0.39201
17:00:14|0.39214
17:00:15|0.39214
17:00:17|0.39227
17:00:18|0.39227
17:00:18|0.39231
17:00:19|0.39238
17:00:20|0.39238
17:00:21|0.3929
17:00:23|0.39259
17:00:24|0.39259
17:00:24|0.39259
17:00:25|0.39259
17:00:26|0.39234
17:00:27|0.39223
17:00:28|0.39261
17:00:29|0.39261
17:00:30|0.39261
17:00:31|0.39255
17:00:32|0.39256
17:00:33|0.39217
17:00:35|0.39205
17:00:36|0.39205
17:00:36|0.39213
17:00:37|0.39209
17:00:38|0.39181
17:00:39|0.39181
17:00:41|0.39181
17:00:41|0.39191
17:00:42|0.39189
17:00:43|0.39189
17:00:47|0.39189
17:00:47|0.39189
17:00:48|0.39189
17:00:49|0.3921
17:00:50|0.39217
17:00:51|0.39217
17:00:52|0.39245
17:00:53|0.39245
17:00:55|0.39245
17:00:56|0.39246
17:00:57|0.39246
17:00:58|0.39251
17:00:59|0.39251
17:00:59|0.39251
17:01:00|0.39254
17:01:02|0.39261
17:01:03|0.39272
17:01:03|0.39272
17:01:05|0.39272
17:01:05|0.39272
17:01:07|0.39272
17:01:07|0.39276
17:01:08|0.39292
17:01:09|0.39293
17:01:12|0.3932
17:01:12|0.39316
17:01:14|0.3931
17:01:14|0.39305
17:01:15|0.39305
17:01:16|0.39305
17:01:18|0.39334
17:01:19|0.39312
17:01:20|0.39312
17:01:21|0.39312
17:01:22|0.39311
17:01:23|0.39296
17:01:24|0.39296
17:01:25|0.3927
17:01:26|0.3927
17:01:27|0.3927
17:01:28|0.3927
17:01:29|0.39247
17:01:30|0.39249
17:01:31|0.39249
17:01:33|0.39249
17:01:33|0.39266
17:01:34|0.39266
17:01:35|0.39287
17:01:36|0.39287
17:01:37|0.39331
17:01:38|0.39331
17:01:39|0.39331
17:01:41|0.39335
17:01:41|0.39345
17:01:42|0.39345
17:01:43|0.39363
17:01:44|0.39363
17:01:45|0.39363
17:01:47|0.39362
17:01:47|0.3937
17:01:48|0.3937
17:01:49|0.39383
17:01:50|0.39383
17:01:51|0.39403
17:01:52|0.39379
17:01:54|0.39393
17:01:55|0.39427
17:01:57|0.39427
17:01:57|0.3944
17:01:58|0.39461
17:02:00|0.39472
17:02:00|0.39451
17:02:03|0.39441
17:02:04|0.39452
17:02:05|0.39439
17:02:06|0.39456
17:02:08|0.39456
17:02:08|0.39457
17:02:10|0.39466
17:02:11|0.39452
17:02:12|0.39447
17:02:13|0.39447
17:02:13|0.39447
17:02:14|0.395
17:02:16|0.395
17:02:18|0.39466
17:02:18|0.39499
17:02:19|0.39499
17:02:20|0.39505
17:02:21|0.39529
17:02:23|0.39528
17:02:24|0.39528
17:02:25|0.39528
17:02:26|0.39528
17:02:27|0.39528
17:02:28|0.39526
17:02:28|0.39518
17:02:30|0.39518
17:02:31|0.39522
17:02:32|0.39505
17:02:33|0.39512
17:02:34|0.39529
17:02:35|0.39529
17:02:36|0.39544
17:02:36|0.39547
17:02:38|0.39549
17:02:40|0.39549
17:02:40|0.39541
17:02:41|0.39541
17:02:43|0.39541
17:02:43|0.39563
17:02:44|0.39526
17:02:45|0.39518
17:02:46|0.39518
17:02:47|0.39506
17:02:48|0.39534
17:02:49|0.39547
17:02:51|0.39547
17:02:51|0.39538
17:02:53|0.39568
17:02:53|0.39564
17:02:54|0.39551
17:02:56|0.39542
17:02:57|0.39542
17:02:58|0.39558
17:02:59|0.39561
17:03:00|0.39542
17:03:01|0.39529
17:03:02|0.39511
17:03:03|0.39511
17:03:04|0.39511
17:03:05|0.39509
17:03:06|0.39516
17:03:07|0.39533
17:03:08|0.39543
17:03:09|0.39543
17:03:10|0.395
17:03:12|0.395
17:03:13|0.39489
17:03:13|0.39486
17:03:14|0.39497
17:03:16|0.39477
17:03:18|0.39499
17:03:18|0.39517
17:03:19|0.39517
17:03:21|0.39517
17:03:22|0.39515
17:03:22|0.39532
17:03:24|0.39548
17:03:24|0.39548
17:03:25|0.3952
17:03:27|0.39509
17:03:28|0.39509
17:03:28|0.39543
17:03:29|0.39552
17:03:30|0.39541
17:03:31|0.39543
17:03:33|0.39537
17:03:34|0.39537
17:03:35|0.39511
17:03:36|0.39511
17:03:37|0.39501
17:03:39|0.39501
17:03:39|0.39501
17:03:40|0.39501
17:03:41|0.39501
17:03:42|0.39461
17:03:44|0.39461
17:03:45|0.39452
17:03:45|0.39452
17:03:47|0.39452
17:03:48|0.39449
17:03:49|0.39449
17:03:49|0.39434
17:03:51|0.39436
17:03:52|0.39401
17:03:53|0.39401
17:03:54|0.39382
17:03:55|0.39382
17:03:57|0.39378
17:03:58|0.39378
17:03:59|0.39368
17:04:00|0.39368
17:04:01|0.39368
17:04:02|0.39376
17:04:03|0.394
17:04:05|0.39373
17:04:05|0.39378
17:04:06|0.39378
17:04:07|0.39381
17:04:08|0.39392
17:04:10|0.39392
17:04:11|0.39393
17:04:12|0.39393
17:04:13|0.3939
17:04:14|0.39361
17:04:15|0.39403
17:04:16|0.39392
17:04:17|0.39397
17:04:17|0.39397
17:04:18|0.39397
17:04:19|0.39411
17:04:21|0.39411
17:04:22|0.39422
17:04:23|0.39422
17:04:24|0.39422
17:04:25|0.39411
17:04:26|0.39411
17:04:27|0.39405
17:04:28|0.39405
17:04:29|0.39436
17:04:30|0.3943
17:04:31|0.3943
17:04:32|0.3943
17:04:33|0.39459
17:04:34|0.39469
17:04:35|0.39469
17:04:36|0.39453
17:04:37|0.39453
17:04:38|0.39453
17:04:39|0.39453
17:04:40|0.39447
17:04:41|0.39463
17:04:42|0.39463
17:04:44|0.39463
17:04:45|0.39474
17:04:46|0.39474
17:04:46|0.39449
17:04:47|0.39435
17:04:48|0.39458
17:04:49|0.3944
17:04:50|0.39458
17:04:52|0.39488
17:04:52|0.39476
17:04:53|0.39476
17:04:54|0.39476
17:04:55|0.39476
17:04:57|0.39476
17:04:57|0.39476
17:04:59|0.39476
17:05:00|0.39458
17:05:01|0.39466
17:05:02|0.39466
17:05:03|0.39466
17:05:05|0.39466
17:05:06|0.39474
17:05:07|0.39474
17:05:08|0.39473
17:05:09|0.39467
17:05:10|0.39467
17:05:11|0.39467
17:05:12|0.39467
17:05:13|0.39441
17:05:14|0.39441
17:05:15|0.39476
17:05:16|0.39476
17:05:17|0.39475
17:05:18|0.39475
17:05:19|0.39483
17:05:20|0.39483
17:05:21|0.39482
17:05:22|0.39482
17:05:23|0.39482
17:05:24|0.39501
17:05:25|0.39534
17:05:26|0.39541
17:05:27|0.3957
17:05:28|0.39601
17:05:29|0.39592
17:05:30|0.39603
17:05:31|0.39603
17:05:33|0.39623
17:05:33|0.39623
17:05:34|0.39622
17:05:35|0.39636
17:05:36|0.39636
17:05:38|0.3964
17:05:38|0.39633
17:05:39|0.39636
17:05:40|0.39644
17:05:41|0.39605
17:05:42|0.39618
17:05:43|0.39619
17:05:44|0.39676
17:05:45|0.39678
17:05:46|0.39692
17:05:48|0.39709
17:05:48|0.39709
17:05:50|0.39725
17:05:50|0.3973
17:05:51|0.39739
17:05:53|0.39734
17:05:54|0.39725
17:05:54|0.39725
17:05:56|0.39725
17:05:56|0.39735
17:05:58|0.39753
17:05:58|0.39748
17:06:01|0.39759
17:06:02|0.39748
17:06:03|0.39756
17:06:04|0.39749
17:06:05|0.39755
17:06:06|0.39729
17:06:07|0.39737
17:06:08|0.397
17:06:09|0.39655
17:06:10|0.397
17:06:12|0.39704
17:06:12|0.39689
17:06:13|0.39677
17:06:14|0.39656
17:06:15|0.39666
17:06:17|0.39671
17:06:18|0.39674
17:06:18|0.39674
17:06:20|0.39672
17:06:21|0.39672
17:06:22|0.39672
17:06:23|0.39642
17:06:24|0.39669
17:06:25|0.39684
17:06:26|0.39684
17:06:28|0.39684
17:06:29|0.39683
17:06:29|0.39683
17:06:30|0.3968
17:06:31|0.39689
17:06:33|0.39689
17:06:33|0.397
17:06:34|0.397
17:06:35|0.397
17:06:37|0.39713
17:06:37|0.39713
17:06:39|0.39736
17:06:39|0.39731
17:06:41|0.39708
17:06:42|0.39699
17:06:43|0.39718
17:06:44|0.39718
17:06:45|0.39701
17:06:46|0.39708
17:06:46|0.39703
17:06:47|0.39703
17:06:49|0.39658
17:06:50|0.39658
17:06:51|0.39665
17:06:51|0.39663
17:06:53|0.39628
17:06:54|0.39626
17:06:54|0.39626
17:06:55|0.39632
17:06:57|0.39651
17:06:58|0.39651
17:06:58|0.39608
17:07:00|0.39608
17:07:02|0.39615
17:07:02|0.39627
17:07:04|0.39609
17:07:04|0.39609
17:07:06|0.39606
17:07:07|0.39606
17:07:08|0.39612
17:07:09|0.39607
17:07:09|0.39607
17:07:11|0.39607
17:07:12|0.39593
17:07:13|0.39594
17:07:14|0.39594
17:07:15|0.39607
17:07:17|0.39607
17:07:17|0.39594
17:07:19|0.39595
17:07:20|0.39595
17:07:20|0.39597
17:07:23|0.39597
17:07:23|0.39576
17:07:24|0.39568
17:07:25|0.39575
17:07:26|0.39575
17:07:27|0.39575
17:07:28|0.39591
17:07:30|0.39591
17:07:30|0.39591
17:07:31|0.39575
17:07:33|0.39587
17:07:33|0.39594
17:07:34|0.39601
17:07:35|0.39586
17:07:37|0.39602
17:07:37|0.3958
17:07:38|0.39596
17:07:39|0.3963
17:07:40|0.39634
17:07:41|0.39634
17:07:43|0.39634
17:07:43|0.39635
17:07:44|0.39667
17:07:45|0.39667
17:07:46|0.39667
17:07:48|0.39649
17:07:49|0.3968
17:07:50|0.39714
17:07:50|0.39708
17:07:51|0.39694
17:07:52|0.39709
17:07:54|0.3971
17:07:55|0.3971
17:07:56|0.3971
17:07:57|0.39705
17:07:58|0.39705
17:07:58|0.39695
17:08:00|0.397
17:08:01|0.39686
17:08:02|0.39689
17:08:04|0.39675
17:08:05|0.39656
17:08:06|0.39664
17:08:07|0.39634
17:08:08|0.39634
17:08:09|0.39634
17:08:10|0.39634
17:08:11|0.3963
17:08:12|0.39659
17:08:13|0.39644
17:08:14|0.39651
17:08:15|0.39668
17:08:16|0.39668
17:08:17|0.397
17:08:18|0.397
17:08:19|0.39724
17:08:20|0.39715
17:08:21|0.39731
17:08:22|0.3969
17:08:23|0.39723
17:08:24|0.39707
17:08:25|0.39802
17:08:26|0.39785
17:08:27|0.3979
17:08:28|0.39765
17:08:29|0.39726
17:08:30|0.39705
17:08:31|0.3968
17:08:32|0.39671
17:08:34|0.39671
17:08:34|0.39675
17:08:35|0.39668
17:08:36|0.39678
17:08:37|0.39677
17:08:38|0.39674
17:08:39|0.39658
17:08:40|0.39624
17:08:41|0.396
17:08:42|0.39611
17:08:43|0.39624
17:08:44|0.3962
17:08:45|0.39621
17:08:47|0.3962
17:08:47|0.39619
17:08:48|0.39624
17:08:49|0.39629
17:08:51|0.39629
17:08:51|0.39613
17:08:52|0.39613
17:08:54|0.39597
17:08:55|0.396
17:08:56|0.39587
17:08:57|0.39585
17:08:58|0.39586
17:08:59|0.39571
17:09:00|0.39574
17:09:00|0.39565
17:09:02|0.39565
17:09:04|0.39568
17:09:04|0.39551
17:09:06|0.39551
17:09:07|0.39551
17:09:08|0.39555
17:09:09|0.39555
17:09:10|0.39547
17:09:12|0.39525
17:09:13|0.39516
17:09:14|0.39526
17:09:15|0.39508
17:09:16|0.39487
17:09:16|0.39484
17:09:18|0.39479
17:09:19|0.39488
17:09:20|0.39488
17:09:21|0.39496
17:09:22|0.3946
17:09:23|0.39447
17:09:24|0.39443
17:09:25|0.39468
17:09:26|0.39441
17:09:27|0.3941
17:09:28|0.39413
17:09:29|0.39415
17:09:30|0.39415
17:09:31|0.39415
17:09:32|0.39379
17:09:33|0.394
17:09:34|0.39441
17:09:35|0.3945
17:09:36|0.39465
17:09:37|0.39449
17:09:38|0.39418
17:09:39|0.39445
17:09:40|0.39441
17:09:41|0.39441
17:09:42|0.39465
17:09:43|0.39439
17:09:44|0.39439
17:09:45|0.39439
17:09:46|0.39441
17:09:47|0.39441
17:09:48|0.39437
17:09:49|0.39437
17:09:50|0.39439
17:09:51|0.39439
17:09:52|0.39439
17:09:53|0.39439
17:09:54|0.39436
17:09:55|0.39442
17:09:56|0.39444
17:09:57|0.39444
17:09:58|0.39458
17:09:59|0.39478
17:10:00|0.39479
17:10:02|0.39495
17:10:02|0.39495
17:10:04|0.39507
17:10:04|0.39491
17:10:05|0.39491
17:10:08|0.39513
17:10:09|0.39522
17:10:09|0.39535
17:10:10|0.39538
17:10:11|0.39647
17:10:12|0.39635
17:10:14|0.39605
17:10:14|0.39591
17:10:15|0.39559
17:10:16|0.39559
17:10:18|0.39574
17:10:19|0.39574
17:10:20|0.39572
17:10:21|0.39572
17:10:22|0.39564
17:10:23|0.39568
17:10:25|0.39572
17:10:25|0.39623
17:10:26|0.39623
17:10:27|0.39671
17:10:28|0.39671
17:10:30|0.39691
17:10:30|0.39696
17:10:31|0.39763
17:10:33|0.39754
17:10:33|0.39741
17:10:35|0.39711
17:10:36|0.39712
17:10:36|0.39726
17:10:38|0.39706
17:10:38|0.39707
17:10:40|0.39685
17:10:41|0.39616
17:10:42|0.39618
17:10:43|0.39629
17:10:43|0.39579
17:10:45|0.39601
17:10:46|0.39628
17:10:47|0.39644
17:10:48|0.39636
17:10:49|0.39626
17:10:50|0.39599
17:10:51|0.39596
17:10:52|0.39578
17:10:53|0.39559
17:10:54|0.39566
17:10:55|0.39566
17:10:56|0.39607
17:10:57|0.39619
17:10:58|0.39619
17:10:59|0.39607
17:11:00|0.39619
17:11:01|0.39619
17:11:02|0.39619
17:11:03|0.39639
17:11:04|0.39639
17:11:05|0.39627
17:11:07|0.39599
17:11:07|0.39588
17:11:09|0.39588
17:11:09|0.39588
17:11:11|0.39569
17:11:12|0.39561
17:11:13|0.39548
17:11:14|0.39549
17:11:15|0.39548
17:11:16|0.39547
17:11:17|0.39568
17:11:18|0.39568
17:11:19|0.39565
17:11:20|0.39541
17:11:21|0.39541
17:11:22|0.39557
17:11:23|0.39557
17:11:24|0.39559
17:11:25|0.39546
17:11:26|0.39546
17:11:27|0.39558
17:11:28|0.39579
17:11:29|0.39579
17:11:30|0.39608
17:11:31|0.39608
17:11:33|0.39615
17:11:33|0.396
17:11:35|0.396
17:11:36|0.396
17:11:36|0.396
17:11:37|0.396
17:11:39|0.39595
17:11:40|0.39592
17:11:41|0.3956
17:11:42|0.39576
17:11:43|0.39576
17:11:44|0.39576
17:11:45|0.39563
17:11:46|0.39595
17:11:47|0.39604
17:11:48|0.39614
17:11:49|0.39614
17:11:50|0.39623
17:11:51|0.39673
17:11:52|0.39686
17:11:53|0.39686
17:11:54|0.39654
17:11:55|0.3964
17:11:56|0.3964
17:11:57|0.39623
17:11:58|0.39624
17:11:59|0.39625
17:12:00|0.39625
17:12:01|0.3962
17:12:02|0.3962
17:12:03|0.39605
17:12:04|0.396
17:12:05|0.39577
17:12:06|0.39581
17:12:07|0.39622
17:12:08|0.39599
17:12:09|0.39599
17:12:11|0.39599
17:12:11|0.39578
17:12:12|0.39578
17:12:14|0.39578
17:12:15|0.39545
17:12:16|0.39545
17:12:17|0.39531
17:12:19|0.39554
17:12:19|0.39557
17:12:20|0.39609
17:12:22|0.39615
17:12:23|0.39615
17:12:24|0.39609
17:12:25|0.39609
17:12:26|0.39465
17:12:27|0.39465
17:12:27|0.39474
17:12:29|0.39459
17:12:29|0.39451
17:12:31|0.39454
17:12:32|0.39462
17:12:32|0.39488
17:12:34|0.39462
17:12:36|0.39432
17:12:36|0.39436
17:12:37|0.3945
17:12:38|0.39473
17:12:40|0.39475
17:12:40|0.39487
17:12:41|0.39435
17:12:43|0.39446
17:12:43|0.39434
17:12:45|0.3945
17:12:45|0.39422
17:12:46|0.39442
17:12:48|0.3944
17:12:48|0.39442
17:12:49|0.39425
17:12:50|0.39454
17:12:51|0.39436
17:12:52|0.39422
17:12:54|0.39434
17:12:54|0.39425
17:12:56|0.39421
17:12:57|0.39439
17:12:58|0.39438
17:12:59|0.39438
17:12:59|0.39438
17:13:01|0.39438
17:13:02|0.3949
17:13:03|0.39467
17:13:04|0.39451
17:13:05|0.39476
17:13:06|0.39444
17:13:08|0.39464
17:13:09|0.39464
17:13:09|0.39464
17:13:10|0.39464
17:13:12|0.39464
17:13:13|0.39463
17:13:14|0.39473
17:13:15|0.39473
17:13:16|0.39475
17:13:17|0.39475
17:13:18|0.39475
17:13:19|0.39475
17:13:20|0.39457
17:13:21|0.39469
17:13:22|0.39459
17:13:23|0.39492
17:13:25|0.39511
17:13:26|0.39529
17:13:27|0.39529
17:13:27|0.39529
17:13:29|0.39529
17:13:30|0.39529
17:13:31|0.39529
17:13:32|0.39531
17:13:33|0.39555
17:13:34|0.39555
17:13:35|0.39571
17:13:36|0.39571
17:13:37|0.39571
17:13:38|0.39571
17:13:38|0.39555
17:13:40|0.39555
17:13:41|0.39555
17:13:42|0.39555
17:13:43|0.39563
17:13:43|0.39563
17:13:45|0.39563
17:13:46|0.39563
17:13:47|0.39516
17:13:48|0.39516
17:13:49|0.39537
17:13:50|0.39537
17:13:51|0.39537
17:13:51|0.39555
17:13:53|0.39555
17:13:54|0.39555
17:13:55|0.39555
17:13:56|0.39555
17:13:57|0.39602
17:13:58|0.3959
17:13:59|0.3959
17:13:59|0.39603
17:14:00|0.39576
17:14:02|0.39574
17:14:03|0.39591
17:14:04|0.39591
17:14:04|0.39603
17:14:06|0.39606
17:14:07|0.39607
17:14:08|0.39596
17:14:10|0.39577
17:14:10|0.39577
17:14:11|0.39589
17:14:12|0.39582
17:14:13|0.39571
17:14:14|0.39571
17:14:15|0.39575
17:14:17|0.39575
17:14:18|0.39608
17:14:19|0.39608
17:14:20|0.39608
17:14:21|0.39608
17:14:21|0.39554
17:14:23|0.39567
17:14:24|0.39567
17:14:24|0.39567
17:14:26|0.39557
17:14:27|0.39557
17:14:28|0.39575
17:14:29|0.39573
17:14:30|0.39571
17:14:31|0.39574
17:14:32|0.39573
17:14:33|0.39573
17:14:34|0.39573
17:14:35|0.3959
17:14:36|0.3959
17:14:37|0.39601
17:14:38|0.39614
17:14:40|0.39614
17:14:40|0.39615
17:14:42|0.39615
17:14:42|0.39645
17:14:44|0.39655
17:14:45|0.39655
17:14:45|0.39655
17:14:47|0.3966
17:14:48|0.39664
17:14:48|0.39664
17:14:50|0.39664
17:14:50|0.39698
17:14:51|0.39687
17:14:53|0.39697
17:14:53|0.39699
17:14:54|0.39688
17:14:55|0.39707
17:14:56|0.39735
17:14:57|0.39702
17:14:58|0.39717
17:14:59|0.39717
17:15:00|0.39692
17:15:02|0.39742
17:15:03|0.39727
17:15:03|0.39727
17:15:04|0.39727
17:15:07|0.39727
17:15:07|0.39727
17:15:09|0.39727
17:15:09|0.39727
17:15:12|0.39695
17:15:13|0.39701
17:15:14|0.39697
17:15:15|0.39724
17:15:16|0.39724
17:15:17|0.39724
17:15:18|0.39742
17:15:19|0.39756
17:15:20|0.39743
17:15:21|0.39726
17:15:23|0.39722
17:15:23|0.39722
17:15:24|0.39722
17:15:25|0.39718
17:15:26|0.39718
17:15:27|0.39718
17:15:28|0.39759
17:15:30|0.39759
17:15:31|0.39759
17:15:31|0.39771
17:15:32|0.39758
17:15:33|0.39756
17:15:34|0.39758
17:15:36|0.39758
17:15:37|0.39758
17:15:37|0.39771
17:15:38|0.39771
17:15:40|0.39771
17:15:41|0.39776
17:15:41|0.39763
17:15:42|0.39716
17:15:44|0.39709
17:15:45|0.39709
17:15:46|0.39673
17:15:46|0.39667
17:15:47|0.39671
17:15:48|0.39666
17:15:49|0.39646
17:15:50|0.39628
17:15:52|0.3962
17:15:53|0.3962
17:15:53|0.39605
17:15:55|0.39597
17:15:56|0.39587
17:15:57|0.39577
17:15:57|0.39571
17:15:59|0.39545
17:15:59|0.39545
17:16:00|0.39545
17:16:02|0.39547
17:16:03|0.39583
17:16:05|0.39558
17:16:05|0.39546
17:16:06|0.3955
17:16:07|0.39533
17:16:08|0.39541
17:16:10|0.39541
17:16:11|0.39549
17:16:12|0.39514
17:16:14|0.39514
17:16:15|0.39552
17:16:16|0.39546
17:16:17|0.39554
17:16:18|0.39554
17:16:19|0.39583
17:16:20|0.39564
17:16:21|0.39563
17:16:22|0.39574
17:16:23|0.39574
17:16:23|0.39587
17:16:24|0.39581
17:16:26|0.39581
17:16:27|0.39564
17:16:28|0.39562
17:16:29|0.39542
17:16:30|0.39542
17:16:31|0.39557
17:16:31|0.39548
17:16:33|0.39548
17:16:34|0.39554
17:16:35|0.39568
17:16:36|0.39568
17:16:37|0.39568
17:16:38|0.39568
17:16:39|0.39562
17:16:40|0.39577
17:16:41|0.39577
17:16:42|0.39572
17:16:43|0.39588
17:16:44|0.39615
17:16:45|0.39587
17:16:46|0.39602
17:16:47|0.39604
17:16:49|0.39604
17:16:49|0.39604
17:16:50|0.3963
17:16:51|0.3963
17:16:52|0.3963
17:16:53|0.3963
17:16:54|0.3963
17:16:55|0.3963
17:16:56|0.3963
17:16:57|0.3963
17:16:58|0.3963
17:16:59|0.39608
17:17:00|0.39593
17:17:01|0.39581
17:17:02|0.39574
17:17:03|0.39585
17:17:05|0.39569
17:17:05|0.39569
17:17:06|0.39555
17:17:07|0.39537
17:17:08|0.39537
17:17:09|0.39521
17:17:11|0.39544
17:17:13|0.39551
17:17:13|0.39541
17:17:15|0.39561
17:17:15|0.39561
17:17:17|0.39533
17:17:17|0.39533
17:17:18|0.39533
17:17:19|0.39533
17:17:21|0.39533
17:17:21|0.39543
17:17:22|0.39533
17:17:23|0.39529
17:17:25|0.39529
17:17:25|0.39539
17:17:26|0.39539
17:17:27|0.39539
17:17:29|0.3955
17:17:30|0.3955
17:17:31|0.3955
17:17:31|0.39524
17:17:33|0.39524
17:17:34|0.39518
17:17:34|0.39518
17:17:35|0.39513
17:17:36|0.39513
17:17:38|0.39489
17:17:38|0.39477
17:17:39|0.39477
17:17:40|0.39477
17:17:41|0.39499
17:17:43|0.3949
17:17:44|0.3949
17:17:44|0.3949
17:17:45|0.39529
17:17:46|0.39529
17:17:47|0.39529
17:17:48|0.39529
17:17:50|0.39509
17:17:51|0.39541
17:17:52|0.39541
17:17:52|0.39541
17:17:53|0.39541
17:17:54|0.39541
17:17:55|0.39551
17:17:56|0.39551
17:17:58|0.39551
17:17:59|0.39551
17:18:00|0.39511
17:18:00|0.39528
17:18:02|0.39528
17:18:02|0.39545
17:18:03|0.39524
17:18:04|0.3958
17:18:05|0.3958
17:18:06|0.39606
17:18:07|0.39606
17:18:08|0.39624
17:18:10|0.39641
17:18:10|0.39641
17:18:11|0.39641
17:18:13|0.39641
17:18:14|0.39646
17:18:15|0.39646
17:18:16|0.39646
17:18:17|0.39646
17:18:18|0.39644
17:18:20|0.39644
17:18:21|0.39642
17:18:22|0.39642
17:18:23|0.39636
17:18:23|0.39636
17:18:24|0.39624
17:18:25|0.39624
17:18:26|0.39624
17:18:28|0.39624
17:18:28|0.39622
17:18:29|0.39622
17:18:30|0.39626
17:18:32|0.39626
17:18:32|0.39634
17:18:33|0.39628
17:18:34|0.39628
17:18:36|0.39619
17:18:37|0.39619
17:18:37|0.39629
17:18:39|0.39657
17:18:40|0.39657
17:18:41|0.39657
17:18:42|0.39661
17:18:43|0.39668
17:18:44|0.39668
17:18:45|0.39668
17:18:46|0.39657
17:18:47|0.3967
17:18:48|0.3967
17:18:49|0.39677
17:18:50|0.39668
17:18:51|0.39678
17:18:52|0.39678
17:18:53|0.39678
17:18:54|0.39685
17:18:55|0.39685
17:18:56|0.39685
17:18:57|0.39689
17:18:58|0.39668
17:18:59|0.39668
17:19:00|0.39645
17:19:01|0.39666
17:19:02|0.39631
17:19:04|0.39636
17:19:04|0.39636
17:19:05|0.39636
17:19:06|0.39654
17:19:07|0.39674
17:19:08|0.39687
17:19:09|0.39695
17:19:10|0.39695
17:19:11|0.39729
17:19:13|0.39729
17:19:14|0.39729
17:19:15|0.39714
17:19:17|0.39705
17:19:17|0.39705
17:19:19|0.39705
17:19:19|0.39692
17:19:21|0.39692
17:19:21|0.39702
17:19:22|0.39702
17:19:23|0.39701
17:19:25|0.39736
17:19:25|0.39736
17:19:27|0.39681
17:19:28|0.39648
17:19:28|0.39643
17:19:30|0.39632
17:19:32|0.39643
17:19:32|0.39643
17:19:33|0.39665
17:19:34|0.39665
17:19:35|0.39659
17:19:37|0.39659
17:19:38|0.39659
17:19:38|0.3964
17:19:39|0.3964
17:19:41|0.3964
17:19:42|0.39632
17:19:43|0.39632
17:19:43|0.39632
17:19:44|0.39649
17:19:45|0.39649
17:19:46|0.39649
17:19:47|0.39648
17:19:48|0.39648
17:19:50|0.39648
17:19:50|0.39665
17:19:51|0.39665
17:19:52|0.39665
17:19:53|0.39668
17:19:54|0.39652
17:19:55|0.39652
17:19:56|0.39662
17:19:57|0.39662
17:19:59|0.39662
17:19:59|0.39651
17:20:00|0.39663
17:20:01|0.39663
17:20:02|0.39664
17:20:03|0.39664
17:20:04|0.39647
17:20:05|0.39661
17:20:06|0.39661
17:20:07|0.39661
17:20:08|0.39646
17:20:10|0.39646
17:20:10|0.3963
17:20:11|0.39656
17:20:12|0.3969
17:20:14|0.3969
17:20:15|0.39692
17:20:16|0.39664
17:20:17|0.39664
17:20:18|0.39706
17:20:19|0.39706
17:20:20|0.39709
17:20:21|0.39709
17:20:22|0.39681
17:20:23|0.39668
17:20:24|0.39655
17:20:25|0.39647
17:20:26|0.39628
17:20:27|0.39628
17:20:28|0.39628
17:20:29|0.39628
17:20:30|0.39628
17:20:31|0.39629
17:20:32|0.39629
17:20:33|0.39629
17:20:34|0.39625
17:20:35|0.39627
17:20:36|0.3962
17:20:37|0.3962
17:20:38|0.39621
17:20:39|0.39627
17:20:40|0.3961
17:20:41|0.3961
17:20:42|0.39589
17:20:43|0.3957
17:20:44|0.3957
17:20:45|0.39585
17:20:46|0.39585
17:20:47|0.39581
17:20:48|0.39595
17:20:49|0.39595
17:20:51|0.39595
17:20:51|0.39595
17:20:52|0.39595
17:20:53|0.39595
17:20:54|0.3961
17:20:55|0.39627
17:20:57|0.39663
17:20:57|0.39653
17:20:58|0.39651
17:20:59|0.39647
17:21:00|0.39668
17:21:01|0.39668
17:21:02|0.39668
17:21:04|0.39654
17:21:04|0.39654
17:21:06|0.39654
17:21:07|0.39674
17:21:07|0.39674
17:21:08|0.39662
17:21:10|0.39662
17:21:10|0.39674
17:21:11|0.39674
17:21:12|0.39679
17:21:13|0.39677
17:21:15|0.3969
17:21:17|0.39699
17:21:18|0.39699
17:21:20|0.39699
17:21:20|0.39699
17:21:21|0.39698
17:21:22|0.3972
17:21:23|0.3972
17:21:24|0.3972
17:21:25|0.3972
17:21:26|0.3973
17:21:28|0.3973
17:21:29|0.3975
17:21:30|0.3975
17:21:31|0.39753
17:21:32|0.3976
17:21:33|0.39756
17:21:34|0.39756
17:21:35|0.39769
17:21:36|0.39769
17:21:37|0.3977
17:21:38|0.39741
17:21:39|0.39744
17:21:40|0.39744
17:21:41|0.39719
17:21:42|0.39716
17:21:44|0.39717
17:21:44|0.39717
17:21:45|0.39717
17:21:46|0.39717
17:21:47|0.39719
17:21:48|0.39719
17:21:49|0.39719
17:21:50|0.39719
17:21:51|0.39719
17:21:53|0.39719
17:21:53|0.39719
17:21:54|0.39719
17:21:55|0.39704
17:21:56|0.39704
17:21:58|0.39696
17:21:58|0.39696
17:22:00|0.39696
17:22:00|0.39686
17:22:01|0.39686
17:22:02|0.39676
17:22:03|0.39675
17:22:05|0.39675
17:22:05|0.39682
17:22:07|0.39686
17:22:07|0.39686
17:22:08|0.39696
17:22:09|0.39707
17:22:10|0.3972
17:22:11|0.3973
17:22:12|0.3973
17:22:14|0.3973
17:22:14|0.39731
17:22:16|0.39724
17:22:17|0.39724
17:22:19|0.39724
17:22:19|0.3974
17:22:20|0.3974
17:22:21|0.3974
17:22:22|0.3974
17:22:23|0.3974
17:22:25|0.3974
17:22:25|0.3974
17:22:26|0.39745
17:22:28|0.3976
17:22:29|0.39771
17:22:30|0.3978
17:22:32|0.3978
17:22:32|0.39784
17:22:33|0.39784
17:22:34|0.39783
17:22:35|0.39771
17:22:37|0.39771
17:22:37|0.39779
17:22:38|0.39774
17:22:40|0.39774
17:22:41|0.39774
17:22:41|0.39774
17:22:42|0.39774
17:22:43|0.39774
17:22:44|0.39774
17:22:45|0.39774
17:22:46|0.39779
17:22:47|0.39779
17:22:48|0.39789
17:22:50|0.39793
17:22:50|0.39818
17:22:52|0.3979
17:22:52|0.3982
17:22:54|0.3982
17:22:54|0.39825
17:22:55|0.39808
17:22:57|0.3995
17:22:57|0.39881
17:22:58|0.39863
17:22:59|0.39865
17:23:01|0.39864
17:23:02|0.39909
17:23:02|0.3991
17:23:03|0.39879
17:23:04|0.39864
17:23:05|0.39883
17:23:06|0.39919
17:23:08|0.3994
17:23:09|0.39939
17:23:09|0.39937
17:23:10|0.39949
17:23:11|0.39957
17:23:12|0.39955
17:23:13|0.3996
17:23:14|0.39948
17:23:16|0.39942
17:23:17|0.39905
17:23:18|0.39932
17:23:19|0.39932
17:23:20|0.39932
17:23:21|0.39924
17:23:22|0.39964
17:23:23|0.39961
17:23:24|0.39968
17:23:26|0.39948
17:23:27|0.39951
17:23:27|0.39973
17:23:28|0.39975
17:23:30|0.39977
17:23:31|0.39977
17:23:32|0.39959
17:23:32|0.39961
17:23:34|0.39961
17:23:34|0.39965
17:23:35|0.39952
17:23:36|0.39959
17:23:38|0.39971
17:23:39|0.3996
17:23:39|0.39973
17:23:41|0.39973
17:23:41|0.39978
17:23:43|0.39952
17:23:43|0.39947
17:23:45|0.39947
17:23:45|0.39947
17:23:46|0.39959
17:23:48|0.39958
17:23:48|0.39964
17:23:49|0.39964
17:23:50|0.3995
17:23:51|0.39938
17:23:53|0.39936
17:23:54|0.39959
17:23:54|0.39959
17:23:56|0.3995
17:23:56|0.3995
17:23:58|0.39935
17:23:59|0.39948
17:24:00|0.39959
17:24:01|0.39959
17:24:02|0.39959
17:24:03|0.39925
17:24:04|0.39954
17:24:05|0.3996
17:24:06|0.39946
17:24:07|0.39964
17:24:08|0.39982
17:24:09|0.39982
17:24:10|0.39981
17:24:11|0.39985
17:24:12|0.39974
17:24:13|0.39968
17:24:14|0.39967
17:24:15|0.39967
17:24:16|0.39984
17:24:17|0.39991
17:24:19|0.39993
17:24:21|0.39934
17:24:22|0.39955
17:24:23|0.39942
17:24:24|0.39948
17:24:24|0.39965
17:24:26|0.39963
17:24:27|0.39949
17:24:27|0.3995
17:24:28|0.3997
17:24:30|0.39971
17:24:31|0.39971
17:24:32|0.39971
17:24:33|0.39952
17:24:34|0.39941
17:24:35|0.39919
17:24:35|0.3996
17:24:37|0.39972
17:24:37|0.39972
17:24:39|0.39974
17:24:40|0.39947
17:24:41|0.3995
17:24:42|0.39941
17:24:42|0.39941
17:24:44|0.39912
17:24:46|0.39895
17:24:46|0.39893
17:24:47|0.39899
17:24:49|0.39916
17:24:49|0.39907
17:24:51|0.39893
17:24:52|0.39893
17:24:53|0.39931
17:24:54|0.39921
17:24:54|0.39931
17:24:56|0.39931
17:24:57|0.39925
17:24:58|0.39937
17:24:59|0.39929
17:25:00|0.39929
17:25:01|0.39934
17:25:02|0.39932
17:25:02|0.39932
17:25:03|0.39932
17:25:06|0.39934
17:25:07|0.39963
17:25:08|0.39963
17:25:08|0.39938
17:25:09|0.39943
17:25:10|0.39943
17:25:11|0.39907
17:25:13|0.39907
17:25:13|0.399
17:25:15|0.39888
17:25:16|0.39888
17:25:17|0.39893
17:25:18|0.39905
17:25:19|0.39905
17:25:19|0.39905
17:25:21|0.39905
17:25:22|0.39903
17:25:24|0.39894
17:25:25|0.39876
17:25:25|0.39851
17:25:27|0.39851
17:25:28|0.39858
17:25:28|0.39842
17:25:30|0.39842
17:25:31|0.39811
17:25:32|0.39835
17:25:33|0.39842
17:25:34|0.39842
17:25:36|0.39831
17:25:36|0.39827
17:25:38|0.39827
17:25:38|0.39827
17:25:40|0.39827
17:25:40|0.39828
17:25:41|0.39822
17:25:43|0.39844
17:25:44|0.39851
17:25:44|0.39826
17:25:46|0.39845
17:25:46|0.39846
17:25:48|0.39832
17:25:48|0.39832
17:25:50|0.39832
17:25:51|0.39826
17:25:52|0.39837
17:25:52|0.39837
17:25:54|0.39859
17:25:55|0.39866
17:25:56|0.39871
17:25:57|0.39871
17:25:58|0.39871
17:25:59|0.39871
17:26:00|0.39871
17:26:01|0.39891
17:26:02|0.39861
17:26:03|0.39871
17:26:04|0.39852
17:26:05|0.39853
17:26:06|0.39853
17:26:07|0.39853
17:26:08|0.39853
17:26:09|0.39853
17:26:10|0.39853
17:26:11|0.39853
17:26:12|0.39853
17:26:13|0.39853
17:26:14|0.39857
17:26:15|0.39857
17:26:16|0.39866
17:26:17|0.39866
17:26:18|0.3989
17:26:19|0.3989
17:26:21|0.39897
17:26:23|0.39908
17:26:24|0.39917
17:26:24|0.39915
17:26:25|0.39915
17:26:26|0.39932
17:26:27|0.39949
17:26:29|0.39938
17:26:30|0.3995
17:26:30|0.39971
17:26:32|0.39971
17:26:33|0.39971
17:26:33|0.39965
17:26:35|0.39966
17:26:35|0.39966
17:26:36|0.39943
17:26:37|0.39864
17:26:38|0.3984
17:26:40|0.39873
17:26:41|0.39873
17:26:43|0.39873
17:26:43|0.39849
17:26:44|0.39849
17:26:45|0.39835
17:26:47|0.39848
17:26:48|0.39853
17:26:49|0.39853
17:26:50|0.39853
17:26:50|0.39832
17:26:51|0.39832
17:26:53|0.39832
17:26:54|0.39832
17:26:55|0.39832
17:26:56|0.39832
17:26:57|0.39832
17:26:58|0.39832
17:26:59|0.39829
17:27:00|0.39829
17:27:01|0.39829
17:27:02|0.39854
17:27:03|0.39849
17:27:04|0.3984
17:27:05|0.3984
17:27:06|0.39863
17:27:07|0.39863
17:27:08|0.39863
17:27:09|0.39878
17:27:10|0.39878
17:27:11|0.39878
17:27:12|0.39869
17:27:13|0.39884
17:27:14|0.39884
17:27:15|0.39884
17:27:16|0.39884
17:27:17|0.39884
17:27:18|0.39884
17:27:19|0.39884
17:27:20|0.39874
17:27:21|0.39884
17:27:22|0.39877
17:27:23|0.39877
17:27:24|0.39882
17:27:25|0.39882
17:27:27|0.39855
17:27:27|0.39855
17:27:29|0.39849
17:27:29|0.39835
17:27:31|0.39844
17:27:32|0.39844
17:27:33|0.39844
17:27:35|0.39794
17:27:36|0.39794
17:27:36|0.39794
17:27:38|0.39792
17:27:38|0.39806
17:27:40|0.39806
17:27:41|0.39806
17:27:41|0.39805
17:27:42|0.39821
17:27:43|0.39821
17:27:44|0.39828
17:27:45|0.39853
17:27:46|0.39853
17:27:48|0.39853
17:27:49|0.39872
17:27:49|0.39872
17:27:50|0.39872
17:27:51|0.39887
17:27:53|0.39887
17:27:54|0.39887
17:27:55|0.39887
17:27:55|0.39904
17:27:56|0.39904
17:27:57|0.39904
17:27:59|0.39869
17:28:00|0.39872
17:28:01|0.39839
17:28:02|0.39839
17:28:03|0.39834
17:28:04|0.39833
17:28:05|0.39842
17:28:06|0.39836
17:28:06|0.39854
17:28:08|0.39854
17:28:09|0.39854
17:28:10|0.39839
17:28:11|0.39824
17:28:12|0.39826
17:28:12|0.39817
17:28:13|0.39817
17:28:15|0.39787
17:28:15|0.39787
17:28:16|0.39779
17:28:18|0.39779
17:28:18|0.3977
17:28:20|0.3977
17:28:21|0.3977
17:28:23|0.39776
17:28:24|0.39792
17:28:24|0.39792
17:28:25|0.39785
17:28:27|0.39794
17:28:27|0.39808
17:28:28|0.39781
17:28:30|0.39781
17:28:31|0.39781
17:28:31|0.39799
17:28:33|0.39799
17:28:34|0.39799
17:28:35|0.39799
17:28:36|0.39798
17:28:37|0.39798
17:28:38|0.39798
17:28:39|0.39812
17:28:40|0.3979
17:28:41|0.3979
17:28:42|0.3979
17:28:43|0.39787
17:28:44|0.39778
17:28:45|0.39764
17:28:47|0.39764
17:28:47|0.39764
17:28:48|0.39762
17:28:49|0.39767
17:28:50|0.39767
17:28:52|0.39767
17:28:52|0.39748
17:28:54|0.39748
17:28:55|0.3975
17:28:56|0.3975
17:28:57|0.3976
17:28:58|0.3976
17:28:58|0.39764
17:29:00|0.39743
17:29:00|0.39759
17:29:02|0.39755
17:29:03|0.39755
17:29:04|0.39717
17:29:05|0.39738
17:29:06|0.39738
17:29:07|0.39736
17:29:08|0.39736
17:29:09|0.39727
17:29:10|0.39717
17:29:11|0.39701
17:29:12|0.39725
17:29:13|0.39715
17:29:14|0.39719
17:29:15|0.39726
17:29:16|0.3971
17:29:17|0.397
17:29:18|0.39702
17:29:20|0.39726
17:29:20|0.39726
17:29:21|0.39726
17:29:23|0.39726
17:29:24|0.3971
17:29:25|0.397
17:29:26|0.39687
17:29:27|0.39687
17:29:29|0.397
17:29:30|0.397
17:29:31|0.39709
17:29:31|0.39701
17:29:33|0.39723
17:29:34|0.39703
17:29:35|0.39717
17:29:36|0.39717
17:29:37|0.39688
17:29:38|0.39688
17:29:39|0.39689
17:29:40|0.39689
17:29:41|0.39705
17:29:42|0.39705
17:29:43|0.39681
17:29:44|0.39681
17:29:45|0.39681
17:29:46|0.39681
17:29:47|0.39677
17:29:48|0.39677
17:29:49|0.39677
17:29:50|0.39677
17:29:51|0.39677
17:29:52|0.39665
17:29:53|0.39693
17:29:54|0.39693
17:29:55|0.39693
17:29:56|0.39706
17:29:57|0.39706
17:29:58|0.39706
17:29:59|0.39706
17:30:00|0.39689
17:30:01|0.39716
17:30:02|0.3972
17:30:03|0.3972
17:30:04|0.39711
17:30:05|0.39711
17:30:06|0.39722
17:30:08|0.39702
17:30:08|0.39702
17:30:10|0.39708
17:30:10|0.3975
17:30:12|0.39728
17:30:12|0.39728
17:30:13|0.39763
17:30:14|0.39763
17:30:15|0.39772
17:30:16|0.39772
17:30:17|0.39768
17:30:18|0.398
17:30:19|0.3981
17:30:20|0.3981
17:30:21|0.3981
17:30:22|0.3981
17:30:23|0.39829
17:30:24|0.39812
17:30:26|0.3981
17:30:27|0.3981
17:30:28|0.3981
17:30:29|0.3981
17:30:30|0.3982
17:30:32|0.3982
17:30:32|0.39828
17:30:33|0.39804
17:30:34|0.39812
17:30:36|0.39812
17:30:37|0.39812
17:30:37|0.39817
17:30:38|0.39817
17:30:40|0.39817
17:30:40|0.39777
17:30:42|0.39767
17:30:42|0.39783
17:30:43|0.39803
17:30:44|0.398
17:30:46|0.398
17:30:46|0.398
17:30:48|0.39817
17:30:48|0.39819
17:30:49|0.39808
17:30:50|0.39808
17:30:52|0.39806
17:30:52|0.39806
17:30:53|0.398
17:30:55|0.398
17:30:56|0.39781
17:30:57|0.39781
17:30:58|0.39788
17:30:59|0.3979
17:31:00|0.3979
17:31:01|0.39792
17:31:02|0.39792
17:31:03|0.39792
17:31:04|0.39772
17:31:05|0.39756
17:31:06|0.39756
17:31:07|0.39762
17:31:08|0.3975
17:31:09|0.3975
17:31:10|0.39774
17:31:11|0.39785
17:31:13|0.39769
17:31:13|0.39787
17:31:14|0.39776
17:31:15|0.39773
17:31:16|0.39773
17:31:17|0.39773
17:31:18|0.39773
17:31:20|0.39773
17:31:20|0.39773
17:31:21|0.39773
17:31:23|0.39773
17:31:24|0.39773
17:31:25|0.39789
17:31:26|0.39783
17:31:28|0.39756
17:31:29|0.3974
17:31:30|0.3974
17:31:31|0.3972
17:31:32|0.39717
17:31:33|0.3971
17:31:34|0.397
17:31:35|0.39689
17:31:36|0.39677
17:31:37|0.39677
17:31:38|0.3968
17:31:39|0.39685
17:31:40|0.39686
17:31:41|0.39686
17:31:42|0.39696
17:31:43|0.39696
17:31:45|0.39696
17:31:45|0.39696
17:31:47|0.3968
17:31:47|0.39688
17:31:48|0.39678
17:31:49|0.39678
17:31:51|0.39678
17:31:51|0.39678
17:31:52|0.3968
17:31:53|0.3968
17:31:54|0.39677
17:31:55|0.39668
17:31:56|0.39668
17:31:57|0.39653
17:31:58|0.39655
17:31:59|0.39655
17:32:00|0.39655
17:32:02|0.39655
17:32:02|0.39633
17:32:03|0.39633
17:32:05|0.39633
17:32:05|0.39633
17:32:08|0.39634
17:32:08|0.3958
17:32:09|0.39559
17:32:10|0.39593
17:32:11|0.39579
17:32:12|0.3958
17:32:14|0.39569
17:32:14|0.39569
17:32:15|0.39549
17:32:17|0.39545
17:32:17|0.39528
17:32:18|0.39531
17:32:19|0.39535
17:32:20|0.39533
17:32:21|0.39522
17:32:22|0.39521
17:32:24|0.3952
17:32:25|0.39537
17:32:26|0.39553
17:32:27|0.39548
17:32:29|0.39523
17:32:29|0.3954
17:32:31|0.3954
17:32:32|0.39581
17:32:32|0.39564
17:32:34|0.39578
17:32:34|0.39587
17:32:36|0.39569
17:32:37|0.39569
17:32:37|0.39573
17:32:38|0.39573
17:32:39|0.39564
17:32:41|0.39527
17:32:42|0.39535
17:32:43|0.39534
17:32:44|0.3954
17:32:45|0.3954
17:32:46|0.39537
17:32:47|0.39537
17:32:48|0.39543
17:32:49|0.39543
17:32:50|0.39543
17:32:51|0.39529
17:32:52|0.39517
17:32:53|0.39515
17:32:54|0.39484
17:32:55|0.39481
17:32:56|0.39485
17:32:57|0.39478
17:32:58|0.39502
17:32:59|0.39499
17:33:00|0.39502
17:33:02|0.39502
17:33:02|0.39486
17:33:03|0.39512
17:33:04|0.39499
17:33:05|0.39504
17:33:07|0.39513
17:33:08|0.39513
17:33:09|0.39507
17:33:09|0.39491
17:33:11|0.39491
17:33:13|0.39492
17:33:13|0.39503
17:33:14|0.39503
17:33:15|0.39507
17:33:16|0.39507
17:33:17|0.39507
17:33:19|0.39477
17:33:19|0.39477
17:33:20|0.39477
17:33:22|0.39477
17:33:23|0.39491
17:33:23|0.39477
17:33:24|0.39477
17:33:25|0.39481
17:33:26|0.39454
17:33:27|0.39495
17:33:28|0.39495
17:33:30|0.39495
17:33:31|0.39464
17:33:32|0.39464
17:33:33|0.39464
17:33:34|0.39428
17:33:35|0.39475
17:33:36|0.39503
17:33:37|0.39491
17:33:38|0.39491
17:33:39|0.39491
17:33:40|0.39499
17:33:41|0.3949
17:33:42|0.39484
17:33:44|0.39484
17:33:44|0.3946
17:33:45|0.39468
17:33:47|0.39438
17:33:48|0.39458
17:33:48|0.39434
17:33:50|0.39453
17:33:50|0.39453
17:33:52|0.39453
17:33:53|0.3942
17:33:54|0.39422
17:33:55|0.394
17:33:56|0.39452
17:33:57|0.39448
17:33:58|0.3945
17:33:59|0.3945
17:34:00|0.39431
17:34:01|0.39413
17:34:02|0.39413
17:34:03|0.3939
17:34:04|0.394
17:34:05|0.39374
17:34:06|0.39376
17:34:08|0.39385
17:34:08|0.39397
17:34:10|0.39397
17:34:10|0.39419
17:34:12|0.39453
17:34:13|0.39435
17:34:13|0.39434
17:34:14|0.39436
17:34:15|0.39426
17:34:16|0.39424
17:34:17|0.39456
17:34:18|0.39418
17:34:19|0.39414
17:34:20|0.39414
17:34:22|0.39414
17:34:22|0.39414
17:34:24|0.394
17:34:24|0.39374
17:34:26|0.39407
17:34:26|0.39396
17:34:28|0.39411
17:34:29|0.39416
17:34:30|0.39416
17:34:32|0.3941
17:34:32|0.3941
17:34:33|0.39416
17:34:34|0.39424
17:34:36|0.39424
17:34:37|0.39424
17:34:38|0.39424
17:34:39|0.39414
17:34:39|0.39414
17:34:40|0.39414
17:34:42|0.39406
17:34:43|0.39417
17:34:44|0.39417
17:34:45|0.39415
17:34:46|0.39415
17:35:00|0.3944
17:35:01|0.3944
17:35:02|0.39453
17:35:03|0.39461
17:35:04|0.39491
17:35:05|0.395
17:35:06|0.395
17:35:07|0.39539
17:35:08|0.3954
17:35:09|0.3954
17:35:10|0.39516
17:35:11|0.39499
17:35:12|0.39499
17:35:13|0.39502
17:35:14|0.39513
17:35:15|0.39509
17:35:16|0.39509
17:35:17|0.39509
17:35:18|0.39498
17:35:19|0.39498
17:35:20|0.39511
17:35:22|0.39534
17:35:23|0.39534
17:35:23|0.39524
17:35:24|0.39524
17:35:25|0.39493
17:35:26|0.39475
17:35:27|0.39475
17:35:29|0.39475
17:35:31|0.3944
17:35:31|0.3944
17:35:32|0.3944
17:35:33|0.39463
17:35:34|0.3944
17:35:35|0.3944
17:35:36|0.3944
17:35:37|0.39418
17:35:38|0.39418
17:35:39|0.39435
17:35:41|0.39443
17:35:41|0.3944
17:35:42|0.3944
17:35:43|0.3944
17:35:44|0.3944
17:35:45|0.3944
17:35:46|0.39446
17:35:48|0.39438
17:35:48|0.39438
17:35:50|0.39452
17:35:50|0.3944
17:35:52|0.3944
17:35:52|0.39433
17:35:54|0.39434
17:35:54|0.39434
17:35:55|0.39434
17:35:56|0.39468
17:35:58|0.39468
17:35:58|0.39468
17:35:59|0.39481
17:36:00|0.39481
17:36:02|0.39484
17:36:02|0.39495
17:36:04|0.39495
17:36:05|0.39495
17:36:05|0.39495
17:36:06|0.3954
17:36:07|0.39528
17:36:08|0.39528
17:36:10|0.39528
17:36:11|0.39528
17:36:12|0.39528
17:36:13|0.39555
17:36:14|0.39555
17:36:14|0.39592
17:36:15|0.39591
17:36:17|0.3959
17:36:19|0.3959
17:36:19|0.39613
17:36:21|0.39637
17:36:21|0.3965
17:36:22|0.3966
17:36:23|0.3966
17:36:24|0.39679
17:36:25|0.39685
17:36:26|0.39683
17:36:28|0.39724
17:36:28|0.39753
17:36:30|0.39752
17:36:30|0.39766
17:36:32|0.39766
17:36:33|0.39798
17:36:34|0.39773
17:36:34|0.39833
17:36:36|0.39825
17:36:37|0.39834
17:36:38|0.39842
17:36:38|0.39857
17:36:41|0.3988
17:36:41|0.39855
17:36:42|0.39832
17:36:44|0.39848
17:36:44|0.39788
17:36:45|0.3981
17:36:46|0.3981
17:36:47|0.3981
17:36:49|0.3978
17:36:50|0.39733
17:36:50|0.3972
17:36:51|0.39748
17:36:52|0.39762
17:36:53|0.39791
17:36:54|0.39791
17:36:55|0.39786
17:36:56|0.39788
17:36:57|0.39788
17:36:58|0.39773
17:36:59|0.39773
17:37:01|0.39753
17:37:01|0.39725
17:37:02|0.39718
17:37:03|0.39723
17:37:05|0.39753
17:37:06|0.39753
17:37:06|0.39734
17:37:08|0.39734
17:37:08|0.39729
17:37:10|0.39686
17:37:11|0.39688
17:37:12|0.39739
17:37:13|0.39731
17:37:14|0.39727
17:37:15|0.39727
17:37:16|0.39711
17:37:17|0.39763
17:37:18|0.39778
17:37:19|0.39799
17:37:20|0.39802
17:37:21|0.39816
17:37:22|0.3981
17:37:23|0.39758
17:37:24|0.39737
17:37:25|0.39765
17:37:26|0.39765
17:37:27|0.39765
17:37:28|0.39799
17:37:29|0.39802
17:37:30|0.39817
17:37:31|0.39817
17:37:32|0.39868
17:37:33|0.3982
17:37:34|0.39831
17:37:35|0.39831
17:37:37|0.39831
17:37:38|0.39801
17:37:39|0.39811
17:37:40|0.39816
17:37:40|0.39816
17:37:42|0.39816
17:37:43|0.39801
17:37:44|0.39763
17:37:45|0.39765
17:37:46|0.3975
17:37:47|0.3978
17:37:48|0.39776
17:37:49|0.3979
17:37:50|0.39793
17:37:51|0.39793
17:37:52|0.39793
17:37:53|0.39782
17:37:54|0.39782
17:37:55|0.39804
17:37:56|0.39817
17:37:58|0.39812
17:37:59|0.3979
17:38:00|0.3979
17:38:01|0.39797
17:38:02|0.39797
17:38:03|0.39797
17:38:04|0.39797
17:38:05|0.39785
17:38:06|0.39782
17:38:07|0.39763
17:38:08|0.39763
17:38:09|0.39763
17:38:10|0.39782
17:38:11|0.3978
17:38:12|0.3978
17:38:13|0.3978
17:38:14|0.3978
17:38:15|0.3978
17:38:16|0.3978
17:38:17|0.3978
17:38:18|0.39763
17:38:19|0.39769
17:38:20|0.39756
17:38:21|0.39736
17:38:22|0.39731
17:38:23|0.39729
17:38:24|0.39729
17:38:25|0.39705
17:38:26|0.39718
17:38:27|0.39725
17:38:28|0.39725
17:38:29|0.39725
17:38:30|0.39731
17:38:31|0.39686
17:38:32|0.39686
17:38:34|0.39686
17:38:34|0.39686
17:38:36|0.39686
17:38:36|0.39686
17:38:38|0.39708
17:38:39|0.39697
17:38:40|0.39697
17:38:41|0.39685
17:38:42|0.39685
17:38:44|0.39685
17:38:45|0.39697
17:38:45|0.39697
17:38:46|0.39697
17:38:47|0.39683
17:38:48|0.39677
17:38:49|0.39677
17:38:50|0.39677
17:38:51|0.39671
17:38:53|0.39671
17:38:53|0.39671
17:38:54|0.39671
17:38:56|0.39647
17:38:56|0.39647
17:38:57|0.39655
17:38:58|0.39657
17:38:59|0.39657
17:39:00|0.39653
17:39:01|0.39642
17:39:03|0.39637
17:39:03|0.39644
17:39:04|0.39649
17:39:05|0.39649
17:39:06|0.39649
17:39:07|0.39649
17:39:08|0.39649
17:39:09|0.39649
17:39:10|0.39649
17:39:11|0.39648
17:39:13|0.3965
17:39:14|0.39639
17:39:15|0.39639
17:39:16|0.39648
17:39:17|0.39639
17:39:17|0.3963
17:39:19|0.3963
17:39:20|0.39655
17:39:20|0.39655
17:39:22|0.39618
17:39:23|0.39629
17:39:24|0.39629
17:39:24|0.3964
17:39:26|0.39684
17:39:26|0.39661
17:39:28|0.3967
17:39:29|0.3967
17:39:29|0.39665
17:39:31|0.39683
17:39:32|0.39685
17:39:34|0.39684
17:39:35|0.39716
17:39:36|0.39718
17:39:37|0.39718
17:39:38|0.39718
17:39:39|0.39718
17:39:40|0.39705
17:39:41|0.3973
17:39:42|0.39707
17:39:43|0.39707
17:39:44|0.39697
17:39:45|0.39697
17:39:46|0.39697
17:39:47|0.39697
17:39:48|0.39697
17:39:49|0.39732
17:39:50|0.39732
17:39:51|0.39732
17:39:52|0.39781
17:39:53|0.39759
17:39:55|0.39751
17:39:56|0.39735
17:39:56|0.39735
17:39:58|0.3974
17:39:58|0.3974
17:39:59|0.39747
17:40:01|0.39739
17:40:01|0.39757
17:40:02|0.39757
17:40:03|0.39757
17:40:04|0.39763
17:40:05|0.39763
17:40:06|0.3976
17:40:07|0.3976
17:40:08|0.3976
17:40:09|0.39792
17:40:10|0.39787
17:40:11|0.39798
17:40:13|0.39831
17:40:14|0.39838
17:40:14|0.39819
17:40:15|0.39819
17:40:16|0.39831
17:40:17|0.39839
17:40:19|0.39854
17:40:20|0.39854
17:40:21|0.39854
17:40:21|0.39853
17:40:22|0.39853
17:40:23|0.39846
17:40:25|0.39839
17:40:25|0.39853
17:40:26|0.39854
17:40:27|0.39854
17:40:28|0.39854
17:40:30|0.39867
17:40:31|0.39867
17:40:32|0.39854
17:40:33|0.39844
17:40:35|0.39845
17:40:37|0.39817
17:40:37|0.39855
17:40:39|0.39855
17:40:40|0.39831
17:40:41|0.39831
17:40:42|0.3983
17:40:43|0.39835
17:40:44|0.39835
17:40:45|0.3985
17:40:46|0.39814
17:40:47|0.39814
17:40:48|0.39827
17:40:49|0.39822
17:40:50|0.39822
17:40:52|0.39839
17:40:52|0.39835
17:40:53|0.39813
17:40:55|0.398
17:40:55|0.39781
17:40:56|0.39781
17:40:57|0.39781
17:40:58|0.39798
17:40:59|0.39798
17:41:00|0.39781
17:41:01|0.39781
17:41:03|0.39781
17:41:03|0.39787
17:41:04|0.39787
17:41:05|0.39781
17:41:06|0.39784
17:41:08|0.39772
17:41:08|0.39799
17:41:09|0.39799
17:41:10|0.39799
17:41:11|0.39799
17:41:13|0.39765
17:41:13|0.39752
17:41:14|0.39752
17:41:15|0.39759
17:41:16|0.39759
17:41:17|0.39759
17:41:18|0.39759
17:41:19|0.39751
17:41:20|0.39751
17:41:21|0.39751
17:41:23|0.39751
17:41:24|0.39751
17:41:25|0.39751
17:41:26|0.39789
17:41:27|0.39779
17:41:28|0.39779
17:41:29|0.39779
17:41:30|0.39779
17:41:30|0.39779
17:41:32|0.39786
17:41:32|0.39835
17:41:33|0.39835
17:41:35|0.3985
17:41:35|0.3985
17:41:37|0.39883
17:41:38|0.39883
17:41:39|0.39877
17:41:41|0.39885
17:41:42|0.39937
17:41:43|0.39911
17:41:44|0.39914
17:41:45|0.39932
17:41:46|0.39915
17:41:47|0.39919
17:41:48|0.39912
17:41:49|0.39912
17:41:50|0.39919
17:41:52|0.39919
17:41:52|0.39918
17:41:53|0.3992
17:41:55|0.3992
17:41:55|0.39907
17:41:56|0.39907
17:41:57|0.39873
17:41:58|0.39974
17:42:00|0.39982
17:42:01|0.39937
17:42:02|0.39951
17:42:03|0.39951
17:42:04|0.39951
17:42:05|0.39928
17:42:06|0.39912
17:42:07|0.39918
17:42:08|0.39909
17:42:09|0.39893
17:42:10|0.39878
17:42:11|0.39872
17:42:12|0.39881
17:42:13|0.3988
17:42:14|0.39896
17:42:15|0.39896
17:42:16|0.39896
17:42:17|0.39896
17:42:18|0.39896
17:42:19|0.39916
17:42:20|0.39916
17:42:21|0.39916
17:42:22|0.39916
17:42:23|0.39899
17:42:24|0.39899
17:42:25|0.39956
17:42:26|0.39915
17:42:27|0.39917
17:42:28|0.39917
17:42:30|0.39961
17:42:30|0.39961
17:42:31|0.39937
17:42:33|0.39954
17:42:33|0.39954
17:42:34|0.3995
17:42:36|0.39927
17:42:38|0.39927
17:42:39|0.39927
17:42:39|0.39953
17:42:41|0.39943
17:42:42|0.39943
17:42:43|0.40018
17:42:44|0.40052
17:42:44|0.40069
17:42:46|0.40045
17:42:47|0.40071
17:42:48|0.40081
17:42:49|0.40093
17:42:50|0.40085
17:42:52|0.40084
17:42:52|0.40063
17:42:53|0.40064
17:42:55|0.40033
17:42:55|0.40056
17:42:56|0.40051
17:42:58|0.40056
17:42:59|0.40043
17:43:00|0.40048
17:43:01|0.40005
17:43:02|0.40005
17:43:03|0.40019
17:43:04|0.40019
17:43:05|0.40019
17:43:06|0.40002
17:43:07|0.40001
17:43:08|0.40008
17:43:09|0.3998
17:43:10|0.39965
17:43:11|0.39915
17:43:12|0.39915
17:43:13|0.39915
17:43:14|0.39916
17:43:15|0.39918
17:43:16|0.39918
17:43:17|0.39921
17:43:18|0.39943
17:43:19|0.39943
17:43:20|0.39951
17:43:21|0.39951
17:43:22|0.39951
17:43:23|0.39961
17:43:24|0.39961
17:43:25|0.39932
17:43:26|0.39954
17:43:27|0.39951
17:43:28|0.39951
17:43:29|0.39951
17:43:30|0.39955
17:43:31|0.39957
17:43:32|0.39957
17:43:33|0.39938
17:43:34|0.39926
17:43:36|0.39912
17:43:37|0.39912
17:43:39|0.39912
17:43:40|0.39902
17:43:41|0.39934
17:43:43|0.39934
17:43:43|0.39933
17:43:45|0.3992
17:43:46|0.39927
17:43:47|0.39927
17:43:48|0.39908
17:43:49|0.39908
17:43:50|0.39912
17:43:51|0.39924
17:43:52|0.39913
17:43:53|0.3992
17:43:55|0.39927
17:43:56|0.3988
17:43:57|0.39876
17:43:58|0.39888
17:43:59|0.39898
17:44:00|0.39887
17:44:01|0.39836
17:44:02|0.39845
17:44:03|0.39848
17:44:04|0.39843
17:44:05|0.39864
17:44:06|0.39864
17:44:07|0.39864
17:44:08|0.39855
17:44:09|0.39855
17:44:10|0.3986
17:44:11|0.3986
17:44:12|0.3984
17:44:13|0.39867
17:44:14|0.3986
17:44:15|0.39883
17:44:16|0.39888
17:44:17|0.39894
17:44:18|0.39882
17:44:19|0.39893
17:44:20|0.39937
17:44:21|0.39934
17:44:22|0.39926
17:44:23|0.39879
17:44:24|0.39885
17:44:25|0.39885
17:44:26|0.39885
17:44:28|0.39885
17:44:28|0.39904
17:44:29|0.39904
17:44:30|0.39893
17:44:31|0.39905
17:44:32|0.39893
17:44:33|0.39893
17:44:34|0.39906
17:44:35|0.39895
17:44:36|0.39897
17:44:37|0.39876
17:44:39|0.39885
17:44:41|0.39878
17:44:41|0.39867
17:44:43|0.39854
17:44:43|0.39854
17:44:44|0.39884
17:44:45|0.39897
17:44:47|0.39905
17:44:47|0.39905
17:44:49|0.39905
17:44:49|0.39887
17:44:50|0.39887
17:44:52|0.39887
17:44:52|0.39887
17:44:53|0.39897
17:44:54|0.39897
17:44:55|0.39896
17:44:57|0.39894
17:44:58|0.3989
17:44:59|0.39882
17:45:00|0.39882
17:45:00|0.39877
17:45:01|0.3989
17:45:02|0.39881
17:45:03|0.3986
17:45:04|0.3986
17:45:05|0.3986
17:45:06|0.39877
17:45:07|0.39877
17:45:08|0.39892
17:45:09|0.39898
17:45:10|0.39879
17:45:11|0.39856
17:45:13|0.39856
17:45:13|0.39891
17:45:14|0.39927
17:45:15|0.39899
17:45:16|0.39929
17:45:18|0.39929
17:45:18|0.39929
17:45:20|0.39938
17:45:21|0.39944
17:45:21|0.39978
17:45:23|0.39947
17:45:24|0.39947
17:45:24|0.39947
17:45:25|0.39947
17:45:26|0.39967
17:45:27|0.39983
17:45:29|0.39983
17:45:30|0.3998
17:45:31|0.39973
17:45:31|0.39973
17:45:34|0.3998
17:45:34|0.39982
17:45:35|0.39983
17:45:36|0.3998
17:45:37|0.39986
17:45:39|0.3998
17:45:41|0.4
17:45:42|0.39978
17:45:42|0.39978
17:45:44|0.3998
17:45:45|0.39973
17:45:45|0.39973
17:45:47|0.39976
17:45:48|0.39976
17:45:49|0.39976
17:45:49|0.4
17:45:51|0.3998
17:45:51|0.3998
17:45:53|0.39961
17:45:54|0.39956
17:45:55|0.39914
17:45:55|0.39903
17:45:57|0.39903
17:45:58|0.39919
17:45:59|0.39941
17:46:00|0.39938
17:46:00|0.39962
17:46:02|0.39962
17:46:03|0.39953
17:46:04|0.39953
17:46:05|0.4
17:46:05|0.39987
17:46:07|0.39987
17:46:08|0.39973
17:46:08|0.39973
17:46:10|0.39974
17:46:10|0.39974
17:46:11|0.3998
17:46:13|0.3998
17:46:14|0.3996
17:46:14|0.39962
17:46:15|0.39941
17:46:16|0.3995
17:46:18|0.3995
17:46:19|0.3995
17:46:19|0.3995
17:46:21|0.39948
17:46:22|0.39921
17:46:23|0.39921
17:46:24|0.39923
17:46:25|0.39901
17:46:26|0.39874
17:46:27|0.39885
17:46:28|0.39881
17:46:29|0.39881
17:46:30|0.39873
17:46:31|0.39863
17:46:32|0.39868
17:46:34|0.39868
17:46:34|0.3987
17:46:35|0.3987
17:46:36|0.3987
17:46:37|0.39881
17:46:39|0.39875
17:46:39|0.39884
17:46:41|0.39911
17:46:42|0.39939
17:46:43|0.39961
17:46:44|0.39936
17:46:45|0.39936
17:46:46|0.39937
17:46:47|0.39928
17:46:48|0.39928
17:46:50|0.39946
17:46:51|0.39959
17:46:52|0.39959
17:46:52|0.3996
17:46:53|0.39973
17:46:55|0.39974
17:46:55|0.3999
17:46:56|0.39982
17:46:58|0.39982
17:46:58|0.39958
17:46:59|0.39958
17:47:01|0.39958
17:47:02|0.39958
17:47:03|0.39934
17:47:03|0.39934
17:47:04|0.39958
17:47:06|0.39948
17:47:06|0.39982
17:47:08|0.39982
17:47:09|0.39982
17:47:10|0.39982
17:47:10|0.4002
17:47:12|0.39995
17:47:13|0.40002
17:47:14|0.40004
17:47:15|0.40004
17:47:16|0.39984
17:47:17|0.39984
17:47:18|0.3999
17:47:19|0.3999
17:47:20|0.3999
17:47:21|0.39999
17:47:23|0.39989
17:47:23|0.39956
17:47:24|0.39956
17:47:25|0.39956
17:47:26|0.39956
17:47:27|0.39947
17:47:29|0.39947
17:47:29|0.39944
17:47:30|0.3995
17:47:31|0.3995
17:47:33|0.39958
17:47:34|0.39958
17:47:35|0.39954
17:47:35|0.39954
17:47:36|0.39951
17:47:38|0.39951
17:47:39|0.39951
17:47:40|0.39966
17:47:40|0.39966
17:47:42|0.39966
17:47:44|0.39962
17:47:45|0.39939
17:47:46|0.39932
17:47:48|0.39932
17:47:48|0.39932
17:47:49|0.39999
17:47:51|0.39981
17:47:52|0.39981
17:47:53|0.4
17:47:54|0.39999
17:47:55|0.39999
17:47:56|0.39999
17:47:57|0.39999
17:47:58|0.39999
17:47:59|0.39981
17:48:00|0.39983
17:48:01|0.39983
17:48:02|0.39982
17:48:03|0.39982
17:48:05|0.39999
17:48:06|0.40019
17:48:06|0.40017
17:48:08|0.40017
17:48:09|0.40008
17:48:09|0.40029
17:48:10|0.40006
17:48:11|0.40012
17:48:13|0.40021
17:48:14|0.40006
17:48:15|0.39995
17:48:17|0.39995
17:48:17|0.39995
17:48:19|0.39991
17:48:19|0.39992
17:48:21|0.39992
17:48:21|0.39988
17:48:22|0.39988
17:48:23|0.39988
17:48:25|0.39997
17:48:26|0.39997
17:48:27|0.40008
17:48:28|0.40008
17:48:29|0.40018
17:48:30|0.40019
17:48:31|0.40001
17:48:32|0.40012
17:48:33|0.4004
17:48:34|0.40039
17:48:35|0.40051
17:48:36|0.40064
17:48:37|0.40064
17:48:38|0.40064
17:48:39|0.40023
17:48:40|0.40052
17:48:42|0.40052
17:48:43|0.4005
17:48:44|0.4005
17:48:46|0.40041
17:48:47|0.40055
17:48:48|0.40055
17:48:49|0.40055
17:48:50|0.40069
17:48:51|0.40069
17:48:52|0.40071
17:48:53|0.40071
17:48:54|0.40116
17:48:55|0.40108
17:48:56|0.40111
17:48:57|0.40111
17:48:58|0.40092
17:48:59|0.40092
17:49:00|0.40092
17:49:01|0.40083
17:49:02|0.40083
17:49:03|0.40064
17:49:04|0.40075
17:49:05|0.40065
17:49:06|0.40081
17:49:07|0.40066
17:49:08|0.40066
17:49:09|0.40061
17:49:10|0.401
17:49:11|0.40119
17:49:12|0.40117
17:49:13|0.40117
17:49:14|0.40119
17:49:15|0.40116
17:49:16|0.40118
17:49:17|0.40118
17:49:18|0.4014
17:49:19|0.4014
17:49:20|0.40146
17:49:21|0.40148
17:49:22|0.40178
17:49:23|0.40171
17:49:24|0.40224
17:49:25|0.40231
17:49:26|0.4022
17:49:27|0.40231
17:49:29|0.40229
17:49:29|0.40216
17:49:30|0.40195
17:49:31|0.40196
17:49:32|0.40194
17:49:33|0.40194
17:49:34|0.40198
17:49:35|0.40195
17:49:36|0.40255
17:49:37|0.40241
17:49:38|0.40248
17:49:39|0.40248
17:49:40|0.40221
17:49:41|0.40223
17:49:43|0.4022
17:49:45|0.40207
17:49:46|0.40212
17:49:47|0.40197
17:49:49|0.40337
17:49:50|0.40349
17:49:52|0.40342
17:49:52|0.40336
17:49:53|0.40342
17:49:54|0.40355
17:49:56|0.4038
17:49:57|0.4043
17:49:57|0.40498
17:49:58|0.40494
17:50:00|0.40459
17:50:01|0.40474
17:50:02|0.40481
17:50:03|0.40448
17:50:04|0.40411
17:50:04|0.40465
17:50:05|0.40463
17:50:06|0.40485
17:50:08|0.40478
17:50:09|0.40436
17:50:09|0.40428
17:50:11|0.40378
17:50:12|0.40545
17:50:13|0.40577
17:50:14|0.40621
17:50:15|0.40598
17:50:16|0.40584
17:50:17|0.40581
17:50:18|0.40579
17:50:19|0.40589
17:50:20|0.4059
17:50:21|0.40556
17:50:22|0.40454
17:50:23|0.40419
17:50:25|0.40417
17:50:25|0.40445
17:50:26|0.40425
17:50:27|0.4045
17:50:28|0.40461
17:50:29|0.40454
17:50:30|0.40449
17:50:31|0.40441
17:50:32|0.40427
17:50:33|0.40403
17:50:35|0.40424
17:50:35|0.40449
17:50:36|0.40457
17:50:37|0.40445
17:50:39|0.40468
17:50:39|0.4044
17:50:41|0.40459
17:50:41|0.40459
17:50:42|0.40437
17:50:44|0.40448
17:50:46|0.40456
17:50:47|0.40457
17:50:48|0.40447
17:50:49|0.40446
17:50:50|0.40441
17:50:51|0.40421
17:50:52|0.40446
17:50:53|0.40443
17:50:54|0.40434
17:50:55|0.40435
17:50:57|0.40449
17:50:58|0.40407
17:50:58|0.4038
17:50:59|0.4038
17:51:00|0.40384
17:51:02|0.40383
17:51:02|0.40392
17:51:04|0.40391
17:51:05|0.40377
17:51:06|0.40373
17:51:06|0.404
17:51:08|0.40424
17:51:08|0.40424
17:51:09|0.40433
17:51:10|0.40433
17:51:11|0.40433
17:51:12|0.40469
17:51:13|0.40422
17:51:14|0.40399
17:51:15|0.40428
17:51:16|0.40433
17:51:17|0.40433
17:51:19|0.40374
17:51:20|0.40364
17:51:21|0.40363
17:51:22|0.4037
17:51:23|0.40382
17:51:24|0.40381
17:51:25|0.40396
17:51:26|0.40394
17:51:27|0.40389
17:51:28|0.40385
17:51:29|0.40385
17:51:30|0.40388
17:51:31|0.40387
17:51:32|0.40387
17:51:33|0.40387
17:51:34|0.40392
17:51:35|0.40392
17:51:36|0.40392
17:51:37|0.40408
17:51:38|0.40402
17:51:39|0.40397
17:51:40|0.40406
17:51:41|0.40393
17:51:42|0.40381
17:51:43|0.40381
17:51:44|0.40381
17:51:46|0.40359
17:51:46|0.40373
17:51:47|0.4039
17:51:49|0.40389
17:51:50|0.40393
17:51:51|0.40394
17:51:52|0.40394
17:51:53|0.40383
17:51:54|0.40382
17:51:55|0.40402
17:51:57|0.40402
17:51:58|0.40392
17:51:59|0.40411
17:52:00|0.40369
17:52:01|0.40377
17:52:02|0.40384
17:52:03|0.40384
17:52:04|0.40339
17:52:05|0.40335
17:52:06|0.40312
17:52:07|0.40315
17:52:08|0.40315
17:52:09|0.40306
17:52:10|0.40304
17:52:12|0.40301
17:52:13|0.40301
17:52:14|0.40301
17:52:15|0.40267
17:52:16|0.4029
17:52:17|0.40293
17:52:18|0.40293
17:52:19|0.403
17:52:20|0.40307
17:52:21|0.40295
17:52:22|0.403
17:52:23|0.40243
17:52:24|0.4023
17:52:25|0.40224
17:52:26|0.4021
17:52:27|0.40222
17:52:28|0.4023
17:52:29|0.4023
17:52:30|0.40232
17:52:31|0.40227
17:52:32|0.4022
17:52:33|0.40209
17:52:34|0.40209
17:52:35|0.40211
17:52:36|0.40211
17:52:37|0.40223
17:52:38|0.40238
17:52:39|0.4023
17:52:40|0.4023
17:52:41|0.40223
17:52:42|0.40222
17:52:43|0.4023
17:52:44|0.40231
17:52:45|0.40216
17:52:47|0.40233
17:52:49|0.40233
17:52:50|0.40233
17:52:51|0.40231
17:52:53|0.40224
17:52:54|0.40168
17:52:55|0.40173
17:52:55|0.40162
17:52:57|0.40161
17:52:58|0.40175
17:52:59|0.40164
17:53:00|0.40164
17:53:01|0.40186
17:53:02|0.40187
17:53:02|0.40187
17:53:04|0.40187
17:53:05|0.40188
17:53:05|0.40198
17:53:07|0.40208
17:53:08|0.40188
17:53:08|0.402
17:53:09|0.40219
17:53:10|0.40201
17:53:12|0.40201
17:53:13|0.40217
17:53:14|0.40242
17:53:15|0.40242
17:53:15|0.40242
17:53:16|0.40234
17:53:17|0.40247
17:53:18|0.40249
17:53:20|0.40275
17:53:21|0.40286
17:53:22|0.40285
17:53:22|0.40297
17:53:24|0.403
17:53:25|0.40269
17:53:26|0.40267
17:53:26|0.40237
17:53:28|0.40249
17:53:29|0.40246
17:53:30|0.40247
17:53:31|0.40234
17:53:32|0.40224
17:53:33|0.40224
17:53:34|0.40212
17:53:35|0.40213
17:53:36|0.40197
17:53:37|0.40197
17:53:38|0.40189
17:53:39|0.40189
17:53:40|0.40183
17:53:41|0.40183
17:53:42|0.40201
17:53:43|0.40201
17:53:44|0.40176
17:53:45|0.40183
17:53:46|0.40183
17:53:48|0.40166
17:53:49|0.40166
17:53:49|0.40179
17:53:51|0.40208
17:53:51|0.40208
17:53:53|0.40205
17:53:54|0.40205
17:53:55|0.40205
17:53:56|0.40195
17:53:57|0.40185
17:53:59|0.40185
17:53:59|0.40204
17:54:01|0.40197
17:54:01|0.40204
17:54:02|0.40249
17:54:04|0.40237
17:54:05|0.40215
17:54:06|0.40205
17:54:07|0.40205
17:54:08|0.40205
17:54:08|0.40205
17:54:10|0.40219
17:54:11|0.40213
17:54:11|0.40211
17:54:12|0.40211
17:54:14|0.40205
17:54:16|0.40205
17:54:16|0.40205
17:54:18|0.40205
17:54:19|0.40211
17:54:19|0.40197
17:54:21|0.40205
17:54:22|0.40205
17:54:23|0.40202
17:54:23|0.40218
17:54:25|0.40213
17:54:26|0.40205
17:54:27|0.40205
17:54:28|0.40202
17:54:29|0.40207
17:54:30|0.40207
17:54:31|0.40211
17:54:31|0.40211
17:54:32|0.40211
17:54:34|0.402
17:54:35|0.40192
17:54:35|0.40192
17:54:36|0.40192
17:54:38|0.40215
17:54:39|0.40246
17:54:40|0.40237
17:54:41|0.40225
17:54:41|0.40225
17:54:42|0.40234
17:54:44|0.40234
17:54:45|0.40234
17:54:46|0.4023
17:54:47|0.4023
17:54:49|0.4023
17:54:49|0.40223
17:54:51|0.40234
17:54:52|0.40234
17:54:53|0.40234
17:54:54|0.40223
17:54:55|0.40223
17:54:56|0.40225
17:54:57|0.40238
17:54:58|0.40258
17:54:59|0.40204
17:55:00|0.40204
17:55:01|0.40219
17:55:02|0.40235
17:55:03|0.40235
17:55:04|0.40235
17:55:05|0.4024
17:55:06|0.40255
17:55:07|0.40266
17:55:08|0.40285
17:55:09|0.40264
17:55:11|0.40251
17:55:12|0.40228
17:55:12|0.40228
17:55:13|0.40229
17:55:14|0.40215
17:55:15|0.40215
17:55:16|0.40161
17:55:17|0.40174
17:55:19|0.40176
17:55:19|0.40173
17:55:21|0.40177
17:55:22|0.40174
17:55:22|0.40219
17:55:23|0.40219
17:55:24|0.40178
17:55:25|0.40178
17:55:26|0.4015
17:55:28|0.40138
17:55:28|0.40152
17:55:29|0.40135
17:55:30|0.40137
17:55:31|0.40137
17:55:33|0.40135
17:55:33|0.40127
17:55:34|0.40128
17:55:35|0.40128
17:55:36|0.40167
17:55:37|0.40167
17:55:38|0.40167
17:55:40|0.40151
17:55:40|0.40139
17:55:41|0.40139
17:55:42|0.40139
17:55:43|0.40139
17:55:44|0.40138
17:55:45|0.40137
17:55:47|0.40138
17:55:47|0.40135
17:55:50|0.40135
17:55:51|0.40135
17:55:52|0.40135
17:55:53|0.40156
17:55:53|0.40156
17:55:55|0.40156
17:55:56|0.40189
17:55:57|0.40177
17:55:58|0.40177
17:55:59|0.40215
17:56:00|0.40215
17:56:01|0.40231
17:56:02|0.40262
17:56:04|0.4024
17:56:05|0.4024
17:56:06|0.4024
17:56:07|0.4024
17:56:08|0.40251
17:56:09|0.40253
17:56:10|0.40269
17:56:11|0.4025
17:56:12|0.4025
17:56:13|0.4025
17:56:14|0.4025
17:56:16|0.40254
17:56:17|0.40262
17:56:18|0.40259
17:56:18|0.4027
17:56:19|0.40254
17:56:21|0.4026
17:56:22|0.4024
17:56:22|0.40248
17:56:24|0.40248
17:56:25|0.4024
17:56:25|0.4024
17:56:27|0.4024
17:56:27|0.40208
17:56:28|0.40199
17:56:30|0.40198
17:56:31|0.40198
17:56:32|0.40198
17:56:33|0.40198
17:56:34|0.40176
17:56:34|0.40144
17:56:36|0.40158
17:56:37|0.40146
17:56:38|0.40146
17:56:39|0.40102
17:56:39|0.4011
17:56:41|0.4011
17:56:42|0.4011
17:56:43|0.40095
17:56:44|0.40094
17:56:45|0.40099
17:56:46|0.40107
17:56:47|0.40109
17:56:48|0.40109
17:56:49|0.40109
17:56:50|0.40094
17:56:52|0.40092
17:56:52|0.40084
17:56:54|0.40069
17:56:55|0.40074
17:56:55|0.40066
17:56:56|0.40068
17:56:57|0.40069
17:56:59|0.40069
17:57:00|0.40071
17:57:01|0.40068
17:57:01|0.40075
17:57:02|0.40075
17:57:05|0.40067
17:57:05|0.40075
17:57:06|0.40085
17:57:08|0.40087
17:57:09|0.40087
17:57:09|0.40087
17:57:11|0.40087
17:57:11|0.40087
17:57:13|0.40047
17:57:14|0.40047
17:57:14|0.40047
17:57:16|0.40047
17:57:17|0.40048
17:57:18|0.40042
17:57:18|0.40063
17:57:20|0.40058
17:57:20|0.40066
17:57:21|0.40052
17:57:23|0.40053
17:57:24|0.40054
17:57:25|0.40041
17:57:26|0.40041
17:57:27|0.40038
17:57:28|0.40038
17:57:29|0.40067
17:57:30|0.40066
17:57:31|0.40073
17:57:32|0.40088
17:57:33|0.40088
17:57:34|0.40105
17:57:35|0.40105
17:57:36|0.40105
17:57:37|0.40105
17:57:38|0.40105
17:57:39|0.40099
17:57:40|0.40099
17:57:41|0.40095
17:57:42|0.40081
17:57:43|0.40086
17:57:44|0.40086
17:57:45|0.40086
17:57:46|0.40088
17:57:47|0.40106
17:57:48|0.40109
17:57:49|0.40127
17:57:50|0.40127
17:57:52|0.40128
17:57:52|0.40119
17:57:53|0.40094
17:57:54|0.40084
17:57:56|0.40084
17:57:57|0.40084
17:57:58|0.40084
17:57:59|0.40084
17:58:00|0.40048
17:58:01|0.40045
17:58:02|0.40024
17:58:03|0.40024
17:58:04|0.40024
17:58:05|0.40035
17:58:07|0.40032
17:58:08|0.40028
17:58:08|0.40028
17:58:10|0.40024
17:58:11|0.40024
17:58:12|0.40024
17:58:12|0.40024
17:58:14|0.40024
17:58:15|0.40024
17:58:15|0.40024
17:58:17|0.40042
17:58:18|0.40042
17:58:18|0.40004
17:58:20|0.40004
17:58:20|0.40004
17:58:22|0.40001
17:58:23|0.40001
17:58:24|0.39996
17:58:24|0.39996
17:58:25|0.39996
17:58:27|0.40001
17:58:28|0.39996
17:58:28|0.39996
17:58:30|0.40006
17:58:31|0.40006
17:58:32|0.40005
17:58:33|0.40016
17:58:34|0.40021
17:58:35|0.40021
17:58:36|0.40021
17:58:37|0.40021
17:58:38|0.4001
17:58:39|0.40007
17:58:40|0.40008
17:58:41|0.40008
17:58:42|0.40008
17:58:43|0.40038
17:58:44|0.40038
17:58:45|0.40037
17:58:46|0.40056
17:58:47|0.40056
17:58:48|0.40056
17:58:49|0.40056
17:58:50|0.40075
17:58:51|0.40049
17:58:53|0.40037
17:58:54|0.40037
17:58:55|0.40037
17:58:56|0.40037
17:58:56|0.40037
17:58:58|0.40074
17:58:59|0.40074
17:59:00|0.40074
17:59:01|0.40074
17:59:02|0.40074
17:59:03|0.40074
17:59:05|0.40098
17:59:06|0.40089
17:59:06|0.40089
17:59:07|0.401
17:59:09|0.40115
17:59:10|0.40115
17:59:11|0.40115
17:59:12|0.40103
17:59:13|0.40103
17:59:13|0.40103
17:59:15|0.40103
17:59:16|0.4008
17:59:17|0.40074
17:59:18|0.40074
17:59:19|0.40074
17:59:20|0.40074
17:59:21|0.40076
17:59:22|0.40075
17:59:23|0.40061
17:59:24|0.40061
17:59:25|0.4005
17:59:26|0.4005
17:59:27|0.40037
17:59:28|0.39997
17:59:29|0.39997
17:59:30|0.39997
17:59:31|0.39997
17:59:32|0.40005
17:59:33|0.40014
17:59:34|0.40014
17:59:35|0.4002
17:59:36|0.40023
17:59:37|0.40023
17:59:38|0.40015
17:59:39|0.40002
17:59:40|0.40002
17:59:41|0.40002
17:59:42|0.40016
17:59:43|0.40016
17:59:44|0.40016
17:59:45|0.4004
17:59:46|0.4004
17:59:48|0.40025
17:59:48|0.40025
17:59:49|0.40025
17:59:51|0.40083
17:59:51|0.40098
17:59:52|0.40098
17:59:54|0.40112
17:59:55|0.40112
17:59:55|0.40084
17:59:57|0.40064
17:59:58|0.40064
17:59:59|0.40064
18:00:00|0.40064
18:00:01|0.40056
18:00:02|0.40083
18:00:03|0.40074
18:00:04|0.40074
18:00:05|0.40074
18:00:06|0.40087
18:00:07|0.40087
18:00:08|0.40078
18:00:09|0.40078
18:00:10|0.40123
18:00:11|0.40124
18:00:12|0.40124
18:00:13|0.40138
18:00:14|0.40138
18:00:16|0.4012
18:00:16|0.40125
18:00:17|0.40131
18:00:18|0.40172
18:00:19|0.40172
18:00:21|0.40172
18:00:21|0.40179
18:00:23|0.40179
18:00:23|0.40179
18:00:24|0.40179
18:00:25|0.40166
18:00:26|0.40166
18:00:27|0.4018
18:00:29|0.40181
18:00:29|0.40187
18:00:30|0.40187
18:00:32|0.40187
18:00:33|0.40187
18:00:33|0.40205
18:00:34|0.40205
18:00:35|0.40228
18:00:36|0.40285
18:00:38|0.40296
18:00:39|0.40272
18:00:39|0.4026
18:00:40|0.4026
18:00:42|0.4029
18:00:42|0.4029
18:00:44|0.4029
18:00:44|0.40279
18:00:45|0.40297
18:00:46|0.40272
18:00:47|0.40272
18:00:48|0.40272
18:00:49|0.40272
18:00:50|0.40299
18:00:51|0.40299
18:00:52|0.40295
18:00:55|0.403
18:00:55|0.4033
18:00:56|0.40314
18:00:57|0.40306
18:00:59|0.40291
18:01:00|0.40306
18:01:01|0.40301
18:01:02|0.40301
18:01:03|0.40291
18:01:04|0.40295
18:01:05|0.40295
18:01:06|0.4029
18:01:06|0.40279
18:01:08|0.40288
18:01:09|0.40308
18:01:10|0.40321
18:01:11|0.40332
18:01:12|0.40306
18:01:13|0.40306
18:01:14|0.40306
18:01:15|0.40306
18:01:16|0.40323
18:01:17|0.40307
18:01:18|0.40312
18:01:19|0.40312
18:01:20|0.40347
18:01:21|0.40347
18:01:22|0.40309
18:01:23|0.40309
18:01:24|0.40311
18:01:25|0.40317
18:01:26|0.40307
18:01:27|0.40295
18:01:28|0.4032
18:01:29|0.4032
18:01:30|0.40284
18:01:31|0.40314
18:01:32|0.40314
18:01:33|0.403
18:01:34|0.40314
18:01:35|0.40315
18:01:36|0.40316
18:01:37|0.40316
18:01:38|0.40315
18:01:39|0.40305
18:01:40|0.40314
18:01:41|0.40312
18:01:42|0.40312
18:01:43|0.40312
18:01:45|0.40321
18:01:47|0.40326
18:01:47|0.40337
18:01:48|0.40322
18:01:49|0.40334
18:01:51|0.40301
18:01:51|0.40314
18:01:52|0.40314
18:01:53|0.40358
18:01:55|0.40344
18:01:57|0.40332
18:01:58|0.40347
18:01:58|0.40334
18:02:00|0.40334
18:02:01|0.40367
18:02:02|0.40367
18:02:03|0.40375
18:02:04|0.40375
18:02:05|0.40375
18:02:06|0.40375
18:02:07|0.40363
18:02:08|0.40363
18:02:09|0.40394
18:02:10|0.40398
18:02:11|0.40398
18:02:13|0.40398
18:02:14|0.40398
18:02:14|0.4037
18:02:16|0.40365
18:02:16|0.40359
18:02:18|0.40359
18:02:18|0.40354
18:02:20|0.40354
18:02:21|0.40321
18:02:22|0.40289
18:02:23|0.40289
18:02:24|0.40289
18:02:24|0.40309
18:02:26|0.40266
18:02:27|0.40243
18:02:28|0.40213
18:02:28|0.40195
18:02:30|0.40202
18:02:30|0.4021
18:02:32|0.40175
18:02:33|0.40175
18:02:33|0.40154
18:02:35|0.40162
18:02:36|0.40127
18:02:36|0.40113
18:02:37|0.40134
18:02:40|0.40151
18:02:40|0.40166
18:02:41|0.40183
18:02:43|0.40158
18:02:43|0.40189
18:02:44|0.40189
18:02:46|0.40189
18:02:47|0.40189
18:02:48|0.40176
18:02:49|0.40185
18:02:50|0.40161
18:02:51|0.40129
18:02:52|0.40147
18:02:53|0.40147
18:02:54|0.40141
18:02:55|0.40141
18:02:56|0.40131
18:02:58|0.40119
18:02:59|0.401
18:02:59|0.40098
18:03:00|0.40088
18:03:02|0.40074
18:03:03|0.4008
18:03:04|0.40087
18:03:05|0.40087
18:03:06|0.40099
18:03:07|0.40099
18:03:08|0.40072
18:03:09|0.40085
18:03:10|0.40085
18:03:11|0.40085
18:03:12|0.40085
18:03:13|0.40085
18:03:14|0.4007
18:03:15|0.4007
18:03:16|0.40083
18:03:17|0.40083
18:03:19|0.4004
18:03:19|0.40041
18:03:20|0.40003
18:03:21|0.40003
18:03:22|0.39989
18:03:23|0.39979
18:03:24|0.39951
18:03:25|0.39981
18:03:27|0.39981
18:03:27|0.39938
18:03:28|0.3995
18:03:30|0.39958
18:03:30|0.39958
18:03:31|0.39958
18:03:33|0.39923
18:03:33|0.39923
18:03:34|0.39931
18:03:35|0.39924
18:03:36|0.3992
18:03:38|0.39911
18:03:38|0.39908
18:03:39|0.39908
18:03:40|0.39935
18:03:41|0.39932
18:03:42|0.39932
18:03:43|0.39932
18:03:44|0.39927
18:03:46|0.39946
18:03:46|0.39942
18:03:47|0.39929
18:03:49|0.39954
18:03:49|0.39924
18:03:50|0.39916
18:03:51|0.39904
18:03:53|0.39904
18:03:53|0.39904
18:03:54|0.39904
18:03:55|0.39898
18:03:57|0.39881
18:03:57|0.39887
18:03:59|0.39881
18:04:00|0.39877
18:04:00|0.39881
18:04:03|0.39877
18:04:03|0.39904
18:04:05|0.39904
18:04:06|0.39904
18:04:07|0.39881
18:04:08|0.39881
18:04:08|0.39904
18:04:10|0.39891
18:04:11|0.39891
18:04:12|0.39881
18:04:14|0.39881
18:04:14|0.39881
18:04:15|0.39881
18:04:16|0.39881
18:04:17|0.39867
18:04:19|0.39867
18:04:19|0.3986
18:04:21|0.3986
18:04:22|0.39865
18:04:23|0.39824
18:04:24|0.39816
18:04:24|0.39804
18:04:26|0.39796
18:04:27|0.39787
18:04:28|0.39796
18:04:28|0.39796
18:04:30|0.3979
18:04:30|0.39797
18:04:32|0.39792
18:04:33|0.39788
18:04:34|0.39788
18:04:35|0.3981
18:04:36|0.39823
18:04:37|0.39853
18:04:38|0.39837
18:04:39|0.39853
18:04:40|0.39856
18:04:41|0.39861
18:04:42|0.39836
18:04:43|0.39813
18:04:44|0.39805
18:04:45|0.39788
18:04:46|0.39788
18:04:47|0.398
18:04:48|0.398
18:04:49|0.398
18:04:50|0.398
18:04:51|0.39808
18:04:52|0.39808
18:04:53|0.39797
18:04:54|0.39797
18:04:55|0.39849
18:04:56|0.39809
18:04:57|0.39784
18:04:58|0.39784
18:04:59|0.39784
18:05:00|0.39828
18:05:01|0.39816
18:05:03|0.39852
18:05:03|0.39864
18:05:05|0.39864
18:05:05|0.39864
18:05:06|0.39864
18:05:08|0.39864
18:05:09|0.39864
18:05:09|0.39864
18:05:11|0.39853
18:05:12|0.39853
18:05:13|0.39854
18:05:14|0.39854
18:05:15|0.39844
18:05:16|0.39828
18:05:17|0.39817
18:05:18|0.39817
18:05:19|0.39835
18:05:20|0.39835
18:05:21|0.39809
18:05:22|0.39809
18:05:23|0.39809
18:05:24|0.39809
18:05:24|0.39809
18:05:26|0.39809
18:05:27|0.39809
18:05:28|0.3982
18:05:29|0.39824
18:05:30|0.39824
18:05:31|0.39824
18:05:31|0.39817
18:05:32|0.39816
18:05:33|0.39809
18:05:35|0.39793
18:05:36|0.39782
18:05:36|0.39785
18:05:38|0.39785
18:05:38|0.39785
18:05:40|0.3977
18:05:41|0.3976
18:05:41|0.39768
18:05:43|0.39768
18:05:44|0.39681
18:05:45|0.39681
18:05:47|0.39682
18:05:47|0.39673
18:05:48|0.39672
18:05:49|0.39636
18:05:51|0.39664
18:05:51|0.39672
18:05:53|0.39672
18:05:53|0.39677
18:05:54|0.39677
18:05:56|0.39691
18:05:57|0.39691
18:05:57|0.39691
18:05:59|0.39647
18:06:00|0.39653
18:06:02|0.39676
18:06:03|0.39658
18:06:03|0.39674
18:06:04|0.39657
18:06:06|0.39656
18:06:07|0.39647
18:06:07|0.39678
18:06:08|0.39674
18:06:09|0.39667
18:06:11|0.39662
18:06:12|0.39623
18:06:13|0.39643
18:06:14|0.39643
18:06:15|0.39668
18:06:16|0.39681
18:06:17|0.39676
18:06:18|0.39681
18:06:20|0.39693
18:06:20|0.39698
18:06:21|0.39668
18:06:22|0.39686
18:06:23|0.39686
18:06:25|0.3964
18:06:25|0.39647
18:06:26|0.39648
18:06:27|0.39626
18:06:29|0.3963
18:06:30|0.3963
18:06:31|0.39608
18:06:32|0.39594
18:06:33|0.39592
18:06:34|0.39605
18:06:35|0.39589
18:06:36|0.39569
18:06:37|0.39567
18:06:38|0.39564
18:06:39|0.39571
18:06:40|0.39569
18:06:41|0.39576
18:06:42|0.39576
18:06:43|0.39567
18:06:44|0.39579
18:06:45|0.39579
18:06:46|0.39579
18:06:47|0.39596
18:06:48|0.39572
18:06:49|0.39575
18:06:50|0.39571
18:06:51|0.39571
18:06:52|0.39571
18:06:53|0.39568
18:06:54|0.39541
18:06:55|0.3952
18:06:56|0.3952
18:06:57|0.39538
18:06:58|0.3954
18:06:59|0.39548
18:07:00|0.39567
18:07:02|0.39578
18:07:03|0.39553
18:07:05|0.39553
18:07:06|0.39587
18:07:07|0.39601
18:07:08|0.39605
18:07:08|0.39617
18:07:09|0.39633
18:07:10|0.39649
18:07:11|0.39649
18:07:12|0.39656
18:07:14|0.39671
18:07:14|0.39676
18:07:15|0.39656
18:07:17|0.39649
18:07:17|0.39656
18:07:18|0.39656
18:07:20|0.39656
18:07:21|0.39662
18:07:21|0.39662
18:07:23|0.39655
18:07:24|0.39644
18:07:26|0.39658
18:07:26|0.3965
18:07:29|0.39659
18:07:30|0.39659
18:07:30|0.39684
18:07:31|0.39673
18:07:32|0.39716
18:07:33|0.3974
18:07:34|0.3974
18:07:35|0.39739
18:07:36|0.39739
18:07:38|0.39739
18:07:38|0.39774
18:07:39|0.39774
18:07:40|0.39771
18:07:41|0.39777
18:07:42|0.39777
18:07:43|0.39759
18:07:44|0.39773
18:07:46|0.39763
18:07:46|0.39781
18:07:48|0.39786
18:07:48|0.39786
18:07:50|0.39789
18:07:50|0.39795
18:07:51|0.39795
18:07:52|0.39804
18:07:54|0.39804
18:07:54|0.39804
18:07:55|0.39797
18:07:56|0.39797
18:07:58|0.39787
18:07:59|0.39787
18:07:59|0.39787
18:08:01|0.39798
18:08:01|0.39758
18:08:03|0.39762
18:08:04|0.39768
18:08:05|0.3976
18:08:06|0.3975
18:08:07|0.39741
18:08:08|0.3974
18:08:09|0.39742
18:08:10|0.39742
18:08:11|0.39742
18:08:12|0.39742
18:08:13|0.39742
18:08:15|0.39771
18:08:16|0.39769
18:08:17|0.39789
18:08:17|0.39789
18:08:18|0.39789
18:08:20|0.39789
18:08:21|0.3975
18:08:22|0.3975
18:08:23|0.39741
18:08:23|0.39751
18:08:25|0.39751
18:08:26|0.39751
18:08:27|0.39762
18:08:28|0.39762
18:08:29|0.39779
18:08:29|0.39779
18:08:31|0.39779
18:08:32|0.39802
18:08:33|0.398
18:08:34|0.398
18:08:35|0.39793
18:08:36|0.39812
18:08:37|0.3982
18:08:38|0.39813
18:08:39|0.39813
18:08:40|0.39843
18:08:41|0.39843
18:08:42|0.39836
18:08:43|0.39836
18:08:44|0.39827
18:08:45|0.39827
18:08:47|0.39804
18:08:47|0.39802
18:08:48|0.39799
18:08:50|0.39815
18:08:50|0.39815
18:08:51|0.39815
18:08:52|0.39843
18:08:53|0.39822
18:08:54|0.39822
18:08:55|0.3982
18:08:56|0.39839
18:08:57|0.39842
18:08:58|0.39824
18:08:59|0.39795
18:09:00|0.39783
18:09:01|0.39802
18:09:03|0.3979
18:09:04|0.3979
18:09:05|0.39803
18:09:06|0.39827
18:09:07|0.39827
18:09:08|0.39827
18:09:10|0.39827
18:09:10|0.39827
18:09:11|0.39819
18:09:12|0.39805
18:09:13|0.39805
18:09:14|0.39805
18:09:15|0.39805
18:09:17|0.39805
18:09:17|0.39823
18:09:18|0.39819
18:09:19|0.39823
18:09:20|0.39819
18:09:22|0.39819
18:09:23|0.39841
18:09:24|0.39841
18:09:25|0.39864
18:09:26|0.39864
18:09:27|0.39869
18:09:28|0.39869
18:09:29|0.39862
18:09:30|0.39862
18:09:31|0.39891
18:09:32|0.39891
18:09:32|0.39876
18:09:34|0.39876
18:09:35|0.3989
18:09:36|0.3989
18:09:37|0.39909
18:09:38|0.39909
18:09:39|0.39923
18:09:40|0.3994
18:09:40|0.39954
18:09:42|0.39953
18:09:44|0.39953
18:09:45|0.39986
18:09:46|0.39986
18:09:47|0.39989
18:09:48|0.39991
18:09:50|0.39991
18:09:50|0.39983
18:09:51|0.39983
18:09:53|0.39992
18:09:53|0.4
18:09:54|0.40009
18:09:55|0.39982
18:09:56|0.39965
18:09:58|0.39965
18:09:58|0.40066
18:09:59|0.40133
18:10:01|0.40446
18:10:01|0.40486
18:10:03|0.40675
18:10:04|0.4074
18:10:05|0.40663
18:10:06|0.40815
18:10:07|0.40789
18:10:08|0.40745
18:10:10|0.40851
18:10:11|0.40929
18:10:11|0.4092
18:10:12|0.4086
18:10:13|0.40772
18:10:14|0.40834
18:10:16|0.4068
18:10:16|0.40726
18:10:17|0.408
18:10:19|0.41077
18:10:19|0.41019
18:10:20|0.40956
18:10:22|0.41124
18:10:23|0.4119
18:10:24|0.4116
18:10:24|0.40924
18:10:25|0.40854
18:10:27|0.40791
18:10:27|0.40903
18:10:29|0.40913
18:10:29|0.40913
18:10:31|0.4091
18:10:31|0.40821
18:10:32|0.41088
18:10:33|0.41008
18:10:34|0.41012
18:10:35|0.41051
18:10:36|0.41054
18:10:37|0.41049
18:10:39|0.41028
18:10:40|0.41023
18:10:41|0.40943
18:10:41|0.40899
18:10:42|0.40916
18:10:44|0.41064
18:10:44|0.41084
18:10:46|0.40991
18:10:47|0.40976
18:10:48|0.4097
18:10:49|0.40951
18:10:50|0.40963
18:10:50|0.40985
18:10:52|0.40929
18:10:52|0.40876
18:10:53|0.40927
18:10:55|0.40948
18:10:55|0.40969
18:10:56|0.40966
18:10:58|0.41027
18:10:59|0.41071
18:11:00|0.41237
18:11:01|0.41252
18:11:01|0.41227
18:11:03|0.41287
18:11:05|0.41152
18:11:06|0.41124
18:11:07|0.41076
18:11:08|0.41128
18:11:08|0.41354
18:11:09|0.41272
18:11:10|0.41243
18:11:11|0.41203
18:11:12|0.41223
18:11:14|0.41135
18:11:14|0.41148
18:11:15|0.41089
18:11:17|0.41073
18:11:18|0.41071
18:11:18|0.41028
18:11:20|0.41003
18:11:21|0.4099
18:11:22|0.40962
18:11:23|0.4099
18:11:23|0.40984
18:11:25|0.41008
18:11:31|0.40901
18:11:32|0.409
18:11:32|0.40931
18:11:34|0.40913
18:11:35|0.40849
18:11:35|0.40844
18:11:36|0.40828
18:11:37|0.40834
18:11:38|0.40831
18:11:39|0.4083
18:11:40|0.40852
18:11:42|0.4084
18:11:42|0.40858
18:11:44|0.40866
18:11:45|0.40826
18:11:48|0.40865
18:11:48|0.40879
18:11:49|0.40883
18:11:50|0.40861
18:11:52|0.40854
18:11:52|0.4084
18:11:53|0.40845
18:11:54|0.40837
18:11:56|0.40856
18:11:56|0.40845
18:11:57|0.40777
18:11:58|0.40844
18:11:59|0.40823
18:12:00|0.40836
18:12:01|0.40812
18:12:02|0.40813
18:12:03|0.40821
18:12:05|0.40815
18:12:06|0.40801
18:12:07|0.40803
18:12:08|0.40809
18:12:09|0.40809
18:12:10|0.40787
18:12:11|0.4083
18:12:12|0.40827
18:12:13|0.40809
18:12:14|0.40861
18:12:16|0.40881
18:12:16|0.40897
18:12:17|0.40914
18:12:18|0.40928
18:12:19|0.40912
18:12:20|0.40944
18:12:21|0.40936
18:12:23|0.40909
18:12:23|0.40905
18:12:24|0.40925
18:12:25|0.40933
18:12:26|0.41004
18:12:28|0.41023
18:12:29|0.41004
18:12:30|0.40995
18:12:31|0.41022
18:12:32|0.40976
18:12:33|0.41002
18:12:34|0.4098
18:12:35|0.40953
18:12:36|0.40985
18:12:37|0.40979
18:12:38|0.40979
18:12:39|0.40832
18:12:40|0.40812
18:12:41|0.408
18:12:42|0.40802
18:12:43|0.40806
18:12:44|0.40814
18:12:45|0.40812
18:12:46|0.40821
18:12:47|0.4083
18:12:48|0.40877
18:12:49|0.40876
18:12:50|0.40875
18:12:51|0.40881
18:12:52|0.40863
18:12:53|0.4085
18:12:54|0.4087
18:12:55|0.40849
18:12:56|0.40831
18:12:57|0.4083
18:12:58|0.4083
18:12:59|0.40812
18:13:00|0.40816
18:13:01|0.40806
18:13:02|0.40806
18:13:03|0.40797
18:13:04|0.40797
18:13:05|0.40819
18:13:07|0.40852
18:13:07|0.40848
18:13:08|0.40864
18:13:10|0.408
18:13:10|0.40813
18:13:12|0.40812
18:13:12|0.40786
18:13:14|0.40799
18:13:14|0.40813
18:13:16|0.40877
18:13:16|0.40825
18:13:17|0.40819
18:13:18|0.40831
18:13:20|0.40865
18:13:20|0.40838
18:13:22|0.40825
18:13:23|0.40828
18:13:23|0.40801
18:13:25|0.40801
18:13:26|0.40785
18:13:27|0.40861
18:13:27|0.40839
18:13:29|0.40848
18:13:30|0.40853
18:13:31|0.4087
18:13:31|0.40871
18:13:32|0.40872
18:13:34|0.40872
18:13:35|0.4087
18:13:36|0.4088
18:13:36|0.40867
18:13:38|0.40826
18:13:39|0.40826
18:13:39|0.40826
18:13:41|0.40826
18:13:42|0.40812
18:13:43|0.40812
18:13:44|0.40789
18:13:45|0.40789
18:13:46|0.40785
18:13:47|0.40792
18:13:48|0.40797
18:13:49|0.40782
18:13:50|0.40782
18:13:51|0.40808
18:13:52|0.40802
18:13:53|0.40802
18:13:54|0.40788
18:13:54|0.40775
18:13:56|0.40761
18:13:57|0.40761
18:13:58|0.40688
18:13:59|0.40688
18:14:00|0.40692
18:14:00|0.40698
18:14:02|0.40685
18:14:03|0.40718
18:14:04|0.40692
18:14:05|0.40821
18:14:06|0.40771
18:14:07|0.40835
18:14:07|0.40836
18:14:09|0.40808
18:14:09|0.4082
18:14:11|0.40812
18:14:12|0.40852
18:14:12|0.40859
18:14:14|0.40856
18:14:15|0.40835
18:14:16|0.40836
18:14:17|0.40812
18:14:18|0.40801
18:14:19|0.40822
18:14:20|0.40824
18:14:21|0.4084
18:14:22|0.40865
18:14:23|0.40865
18:14:24|0.40848
18:14:25|0.4084
18:14:26|0.4085
18:14:27|0.40879
18:14:28|0.40879
18:14:29|0.40852
18:14:30|0.40848
18:14:31|0.40842
18:14:32|0.40862
18:14:33|0.40861
18:14:34|0.40868
18:14:35|0.4086
18:14:36|0.40852
18:14:37|0.40818
18:14:38|0.40829
18:14:39|0.40828
18:14:40|0.40861
18:14:41|0.40919
18:14:42|0.40886
18:14:43|0.40893
18:14:44|0.40865
18:14:45|0.40861
18:14:46|0.40857
18:14:47|0.40847
18:14:48|0.40845
18:14:49|0.40841
18:14:50|0.40845
18:14:51|0.40824
18:14:52|0.40824
18:14:53|0.40804
18:14:54|0.4082
18:14:55|0.40819
18:14:56|0.40849
18:14:57|0.40833
18:14:58|0.40852
18:14:59|0.40812
18:15:01|0.40823
18:15:01|0.40823
18:15:02|0.408
18:15:03|0.40806
18:15:04|0.40861
18:15:06|0.40825
18:15:06|0.40826
18:15:08|0.40809
18:15:09|0.40812
18:15:10|0.40784
18:15:11|0.40772
18:15:12|0.40827
18:15:14|0.40867
18:15:14|0.409
18:15:16|0.40883
18:15:17|0.40877
18:15:18|0.4086
18:15:19|0.4086
18:15:20|0.4086
18:15:21|0.40813
18:15:22|0.40777
18:15:23|0.40779
18:15:24|0.40779
18:15:25|0.40772
18:15:26|0.40794
18:15:27|0.40794
18:15:28|0.40794
18:15:29|0.40794
18:15:30|0.40769
18:15:31|0.4074
18:15:32|0.40731
18:15:33|0.4072
18:15:34|0.40724
18:15:35|0.40693
18:15:36|0.40732
18:15:37|0.4073
18:15:38|0.40702
18:15:39|0.40693
18:15:40|0.40674
18:15:41|0.4068
18:15:42|0.40677
18:15:43|0.4069
18:15:44|0.4072
18:15:45|0.4072
18:15:46|0.40721
18:15:47|0.40723
18:15:48|0.40723
18:15:49|0.40738
18:15:50|0.40734
18:15:51|0.40725
18:15:52|0.40738
18:15:53|0.40738
18:15:54|0.4076
18:15:55|0.4076
18:15:56|0.4077
18:15:57|0.4074
18:15:58|0.40734
18:15:59|0.40734
18:16:00|0.40686
18:16:01|0.40733
18:16:02|0.40733
18:16:03|0.40733
18:16:04|0.40723
18:16:05|0.40723
18:16:06|0.4074
18:16:07|0.4074
18:16:08|0.40747
18:16:10|0.40747
18:16:11|0.40836
18:16:12|0.40825
18:16:14|0.409
18:16:15|0.40982
18:16:15|0.40922
18:16:17|0.40963
18:16:17|0.40937
18:16:19|0.40977
18:16:20|0.4096
18:16:21|0.40958
18:16:22|0.40963
18:16:22|0.4101
18:16:24|0.41065
18:16:25|0.40988
18:16:26|0.40965
18:16:26|0.40945
18:16:27|0.40915
18:16:29|0.4093
18:16:30|0.40927
18:16:31|0.40925
18:16:32|0.40912
18:16:33|0.40925
18:16:34|0.40925
18:16:35|0.40938
18:16:36|0.40937
18:16:37|0.40938
18:16:38|0.40953
18:16:39|0.40906
18:16:40|0.40925
18:16:41|0.40927
18:16:43|0.40968
18:16:44|0.40976
18:16:45|0.40976
18:16:46|0.40976
18:16:47|0.41062
18:16:48|0.41007
18:16:48|0.40999
18:16:49|0.41014
18:16:51|0.41028
18:16:51|0.41028
18:16:52|0.41043
18:16:53|0.41043
18:16:54|0.41041
18:16:55|0.41013
18:16:56|0.41015
18:16:58|0.41043
18:16:59|0.41006
18:17:00|0.41044
18:17:01|0.41059
18:17:02|0.41033
18:17:03|0.41037
18:17:04|0.41037
18:17:05|0.41019
18:17:06|0.41011
18:17:07|0.41011
18:17:08|0.41031
18:17:09|0.41031
18:17:11|0.41015
18:17:12|0.41015
18:17:13|0.41037
18:17:14|0.41037
18:17:16|0.4102
18:17:17|0.41031
18:17:18|0.41031
18:17:19|0.41023
18:17:20|0.41019
18:17:21|0.41019
18:17:22|0.41019
18:17:23|0.41034
18:17:24|0.41019
18:17:25|0.41019
18:17:26|0.41012
18:17:26|0.40999
18:17:28|0.40999
18:17:29|0.41001
18:17:30|0.41001
18:17:30|0.40986
18:17:32|0.40969
18:17:33|0.40972
18:17:34|0.41005
18:17:35|0.41005
18:17:36|0.40971
18:17:37|0.4098
18:17:38|0.4098
18:17:39|0.41006
18:17:40|0.4098
18:17:41|0.4098
18:17:42|0.40985
18:17:43|0.40985
18:17:44|0.40985
18:17:45|0.41014
18:17:46|0.40999
18:17:47|0.40999
18:17:48|0.40999
18:17:49|0.40999
18:17:50|0.40979
18:17:51|0.40979
18:17:52|0.40967
18:17:53|0.40956
18:17:54|0.40958
18:17:55|0.4098
18:17:56|0.4098
18:17:57|0.4098
18:17:58|0.40968
18:17:59|0.41072
18:18:00|0.41056
18:18:01|0.41084
18:18:02|0.41114
18:18:03|0.41111
18:18:04|0.41122
18:18:05|0.41131
18:18:06|0.41132
18:18:07|0.41128
18:18:08|0.41114
18:18:09|0.41099
18:18:10|0.41061
18:18:12|0.41017
18:18:13|0.40972
18:18:14|0.4096
18:18:14|0.40979
18:18:16|0.4098
18:18:17|0.40994
18:18:18|0.40992
18:18:19|0.40956
18:18:20|0.40946
18:18:20|0.40908
18:18:22|0.40913
18:18:22|0.40913
18:18:25|0.40918
18:18:25|0.40919
18:18:26|0.40923
18:18:27|0.40923
18:18:29|0.40923
18:18:29|0.40936
18:18:30|0.40914
18:18:32|0.4092
18:18:33|0.40923
18:18:33|0.40923
18:18:34|0.40947
18:18:36|0.4094
18:18:36|0.4087
18:18:37|0.4087
18:18:38|0.40879
18:18:40|0.40863
18:18:41|0.40874
18:18:42|0.40865
18:18:42|0.40879
18:18:44|0.40863
18:18:45|0.40862
18:18:46|0.40826
18:18:47|0.40826
18:18:48|0.40826
18:18:49|0.40826
18:18:50|0.40854
18:18:50|0.40861
18:18:52|0.40874
18:18:52|0.40889
18:18:53|0.40889
18:18:54|0.40882
18:18:56|0.40882
18:18:57|0.40883
18:18:58|0.40875
18:18:59|0.40893
18:18:59|0.40901
18:19:00|0.40901
18:19:02|0.40901
18:19:02|0.40894
18:19:04|0.40894
18:19:05|0.40894
18:19:06|0.40889
18:19:07|0.40889
18:19:08|0.40891
18:19:09|0.40891
18:19:10|0.40891
18:19:11|0.40891
18:19:12|0.40875
18:19:13|0.40858
18:19:14|0.4085
18:19:16|0.4089
18:19:16|0.4089
18:19:18|0.40843
18:19:19|0.40808
18:19:21|0.40808
18:19:22|0.40808
18:19:23|0.40788
18:19:23|0.40788
18:19:24|0.40809
18:19:25|0.40812
18:19:26|0.40812
18:19:27|0.40812
18:19:28|0.40768
18:19:29|0.40768
18:19:31|0.40768
18:19:32|0.40847
18:19:33|0.40861
18:19:35|0.40851
18:19:35|0.40865
18:19:37|0.40865
18:19:37|0.40865
18:19:39|0.40899
18:19:40|0.4091
18:19:40|0.4091
18:19:42|0.40894
18:19:43|0.40882
18:19:43|0.40872
18:19:45|0.40872
18:19:45|0.40869
18:19:46|0.40869
18:19:48|0.40869
18:19:48|0.40891
18:19:50|0.40891
18:19:51|0.40894
18:19:52|0.40986
18:19:53|0.41016
18:19:54|0.41002
18:19:55|0.41017
18:19:56|0.41011
18:19:57|0.41007
18:19:58|0.4101
18:19:59|0.40997
18:20:00|0.40983
18:20:01|0.40985
18:20:02|0.40992
18:20:03|0.40991
18:20:04|0.40991
18:20:05|0.40991
18:20:06|0.40991
18:20:07|0.41011
18:20:08|0.41007
18:20:09|0.41007
18:20:10|0.41092
18:20:11|0.41044
18:20:13|0.41026
18:20:14|0.41045
18:20:15|0.41048
18:20:15|0.41055
18:20:18|0.41068
18:20:18|0.41073
18:20:19|0.41066
18:20:21|0.41066
18:20:21|0.41076
18:20:23|0.411
18:20:24|0.411
18:20:24|0.41072
18:20:25|0.41072
18:20:27|0.41066
18:20:27|0.41066
18:20:28|0.41063
18:20:29|0.41063
18:20:30|0.41057
18:20:31|0.41121
18:20:34|0.41097
18:20:34|0.41067
18:20:36|0.41051
18:20:36|0.41098
18:20:37|0.41135
18:20:39|0.41122
18:20:39|0.41178
18:20:40|0.41175
18:20:41|0.41137
18:20:43|0.41191
18:20:44|0.41183
18:20:45|0.41175
18:20:46|0.41175
18:20:47|0.41172
18:20:48|0.41187
18:20:49|0.41188
18:20:51|0.41169
18:20:51|0.41164
18:20:53|0.41208
18:20:54|0.41196
18:20:54|0.41163
18:20:55|0.41218
18:20:56|0.41193
18:20:57|0.41193
18:20:58|0.41202
18:20:59|0.41227
18:21:01|0.41197
18:21:01|0.41209
18:21:02|0.41198
18:21:04|0.41188
18:21:04|0.41148
18:21:05|0.41145
18:21:07|0.41209
18:21:07|0.4123
18:21:09|0.4121
18:21:10|0.41205
18:21:10|0.41236
18:21:11|0.41236
18:21:12|0.41234
18:21:13|0.41234
18:21:14|0.41221
18:21:16|0.41249
18:21:18|0.41209
18:21:19|0.41218
18:21:19|0.41219
18:21:20|0.41196
18:21:22|0.41216
18:21:23|0.41202
18:21:24|0.41203
18:21:25|0.41206
18:21:26|0.41206
18:21:27|0.41181
18:21:29|0.41207
18:21:29|0.41197
18:21:30|0.41207
18:21:31|0.41194
18:21:32|0.41178
18:21:33|0.41181
18:21:34|0.41181
18:21:35|0.41206
18:21:36|0.41198
18:21:37|0.41149
18:21:39|0.41159
18:21:40|0.41107
18:21:40|0.41111
18:21:42|0.41116
18:21:43|0.41107
18:21:43|0.41101
18:21:45|0.41115
18:21:45|0.41115
18:21:47|0.41088
18:21:48|0.41079
18:21:48|0.41079
18:21:49|0.41086
18:21:51|0.41086
18:21:52|0.41104
18:21:53|0.411
18:21:54|0.41075
18:21:56|0.41088
18:21:56|0.41088
18:21:57|0.41083
18:21:58|0.41054
18:22:00|0.41026
18:22:01|0.41025
18:22:01|0.41042
18:22:03|0.41064
18:22:04|0.41044
18:22:05|0.41044
18:22:06|0.41027
18:22:06|0.41027
18:22:08|0.41029
18:22:08|0.41022
18:22:09|0.41027
18:22:10|0.41028
18:22:11|0.41
18:22:12|0.41025
18:22:14|0.4101
18:22:14|0.4101
18:22:15|0.4102
18:22:17|0.4102
18:22:18|0.4102
18:22:19|0.4102
18:22:20|0.41016
18:22:21|0.41019
18:22:22|0.41037
18:22:23|0.41063
18:22:23|0.41086
18:22:25|0.41091
18:22:26|0.41092
18:22:27|0.41122
18:22:28|0.41122
18:22:29|0.4109
18:22:30|0.41108
18:22:31|0.41121
18:22:33|0.41107
18:22:34|0.41126
18:22:34|0.41149
18:22:35|0.41118
18:22:37|0.41121
18:22:38|0.41121
18:22:38|0.41109
18:22:40|0.41107
18:22:40|0.41137
18:22:41|0.41137
18:22:43|0.41149
18:22:44|0.41116
18:22:45|0.41111
18:22:46|0.41111
18:22:47|0.41111
18:22:49|0.41142
18:22:49|0.41142
18:22:51|0.41104
18:22:51|0.41122
18:22:52|0.41123
18:22:53|0.41123
18:22:54|0.41103
18:22:55|0.41103
18:22:56|0.41106
18:22:57|0.41118
18:22:58|0.41122
18:23:00|0.41159
18:23:00|0.41165
18:23:01|0.41165
18:23:02|0.41186
18:23:04|0.41195
18:23:05|0.41195
18:23:05|0.41197
18:23:06|0.41174
18:23:07|0.41156
18:23:08|0.41156
18:23:10|0.41167
18:23:11|0.41174
18:23:12|0.41221
18:23:13|0.41221
18:23:14|0.41214
18:23:15|0.41214
18:23:16|0.41222
18:23:17|0.41241
18:23:19|0.41234
18:23:20|0.41239
18:23:21|0.41237
18:23:22|0.41237
18:23:23|0.41237
18:23:24|0.41219
18:23:26|0.41235
18:23:27|0.41237
18:23:28|0.41161
18:23:29|0.41172
18:23:30|0.41131
18:23:31|0.41123
18:23:32|0.41123
18:23:33|0.41123
18:23:33|0.41123
18:23:34|0.41123
18:23:36|0.41123
18:23:37|0.41123
18:23:37|0.41123
18:23:38|0.41112
18:23:40|0.41099
18:23:41|0.41065
18:23:42|0.41045
18:23:43|0.41064
18:23:44|0.41044
18:23:45|0.41033
18:23:45|0.41033
18:23:47|0.41004
18:23:47|0.41029
18:23:48|0.41052
18:23:50|0.41058
18:23:50|0.41058
18:23:51|0.41058
18:23:53|0.41058
18:23:54|0.41058
18:23:55|0.41086
18:23:56|0.41086
18:23:57|0.41086
18:23:58|0.41083
18:23:59|0.41093
18:24:00|0.41122
18:24:01|0.41122
18:24:02|0.41119
18:24:03|0.41112
18:24:04|0.41128
18:24:06|0.41149
18:24:06|0.41149
18:24:07|0.41149
18:24:08|0.41149
18:24:09|0.41149
18:24:11|0.41126
18:24:11|0.41126
18:24:12|0.41128
18:24:13|0.41161
18:24:14|0.41221
18:24:15|0.41194
18:24:17|0.41186
18:24:18|0.41186
18:24:19|0.41202
18:24:20|0.41202
18:24:21|0.41202
18:24:22|0.41202
18:24:23|0.41204
18:24:24|0.41177
18:24:26|0.41184
18:24:26|0.41184
18:24:27|0.41184
18:24:29|0.41202
18:24:29|0.41202
18:24:30|0.41202
18:24:32|0.41202
18:24:32|0.41198
18:24:34|0.41198
18:24:34|0.41208
18:24:35|0.41209
18:24:36|0.41212
18:24:38|0.41231
18:24:39|0.41231
18:24:40|0.41231
18:24:40|0.41224
18:24:41|0.41244
18:24:43|0.41234
18:24:44|0.41243
18:24:45|0.41222
18:24:46|0.41221
18:24:47|0.41221
18:24:48|0.41221
18:24:49|0.41228
18:24:50|0.41231
18:24:51|0.41221
18:24:52|0.41229
18:24:53|0.41229
18:24:54|0.41207
18:24:55|0.41207
18:24:56|0.41207
18:24:57|0.41239
18:24:58|0.41239
18:24:59|0.41217
18:25:00|0.41217
18:25:01|0.41217
18:25:02|0.4123
18:25:03|0.4121
18:25:04|0.4121
18:25:05|0.41217
18:25:06|0.41232
18:25:07|0.41242
18:25:08|0.41231
18:25:09|0.41222
18:25:10|0.41222
18:25:11|0.41208
18:25:12|0.41226
18:25:13|0.41226
18:25:14|0.41202
18:25:15|0.41241
18:25:16|0.41246
18:25:17|0.41246
18:25:19|0.41232
18:25:19|0.41259
18:25:20|0.4125
18:25:22|0.41259
18:25:23|0.41259
18:25:24|0.41265
18:25:25|0.41293
18:25:26|0.41278
18:25:27|0.41252
18:25:28|0.41253
18:25:29|0.41253
18:25:30|0.4126
18:25:31|0.4126
18:25:32|0.4125
18:25:33|0.41272
18:25:34|0.41266
18:25:35|0.4129
18:25:36|0.4129
18:25:38|0.41277
18:25:38|0.4126
18:25:39|0.41287
18:25:40|0.4127
18:25:41|0.4126
18:25:43|0.41247
18:25:43|0.41254
18:25:44|0.41245
18:25:45|0.41287
18:25:46|0.41282
18:25:47|0.41282
18:25:49|0.41287
18:25:49|0.41288
18:25:51|0.41286
18:25:52|0.41291
18:25:52|0.41291
18:25:54|0.41291
18:25:55|0.41296
18:25:56|0.41308
18:25:57|0.41314
18:25:58|0.413
18:25:59|0.41321
18:26:00|0.4132
18:26:01|0.41315
18:26:02|0.41321
18:26:03|0.41276
18:26:04|0.41326
18:26:05|0.41306
18:26:06|0.413
18:26:07|0.413
18:26:08|0.41306
18:26:09|0.41327
18:26:11|0.413
18:26:11|0.41306
18:26:13|0.41316
18:26:14|0.41322
18:26:14|0.41319
18:26:15|0.413
18:26:16|0.413
18:26:17|0.41296
18:26:18|0.41298
18:26:20|0.41304
18:26:22|0.41304
18:26:23|0.41406
18:26:23|0.41371
18:26:25|0.41377
18:26:25|0.41379
18:26:26|0.41387
18:26:27|0.41366
18:26:29|0.41379
18:26:30|0.41382
18:26:31|0.4138
18:26:32|0.41388
18:26:33|0.41388
18:26:34|0.41388
18:26:36|0.41388
18:26:36|0.41383
18:26:37|0.41405
18:26:39|0.41396
18:26:40|0.41415
18:26:41|0.41408
18:26:42|0.41408
18:26:43|0.41423
18:26:44|0.4141
18:26:45|0.41414
18:26:46|0.4141
18:26:47|0.4141
18:26:47|0.41416
18:26:48|0.41418
18:26:50|0.41418
18:26:51|0.41426
18:26:52|0.41426
18:26:53|0.41419
18:26:54|0.41437
18:26:55|0.41426
18:26:56|0.41426
18:26:56|0.4142
18:26:58|0.41405
18:26:59|0.41392
18:26:59|0.414
18:27:01|0.41409
18:27:02|0.4142
18:27:03|0.41397
18:27:04|0.4143
18:27:05|0.41431
18:27:07|0.4144
18:27:07|0.4143
18:27:08|0.41377
18:27:09|0.41399
18:27:10|0.4137
18:27:12|0.4137
18:27:13|0.41331
18:27:14|0.41323
18:27:15|0.41355
18:27:16|0.41454
18:27:17|0.41423
18:27:18|0.41407
18:27:19|0.4142
18:27:21|0.4141
18:27:22|0.4141
18:27:23|0.41439
18:27:24|0.41424
18:27:25|0.41424
18:27:26|0.41421
18:27:27|0.41479
18:27:28|0.4145
18:27:30|0.4146
18:27:31|0.41484
18:27:32|0.41468
18:27:33|0.41463
18:27:34|0.41453
18:27:35|0.41471
18:27:36|0.41442
18:27:37|0.41451
18:27:38|0.41457
18:27:39|0.41445
18:27:40|0.41445
18:27:41|0.41426
18:27:42|0.41422
18:27:43|0.41431
18:27:44|0.41431
18:27:45|0.41418
18:27:46|0.41428
18:27:47|0.4145
18:27:48|0.41441
18:27:49|0.41452
18:27:50|0.41452
18:27:51|0.41463
18:27:52|0.41475
18:27:53|0.41463
18:27:54|0.41465
18:27:56|0.41425
18:27:56|0.4144
18:27:57|0.41475
18:27:58|0.41476
18:28:00|0.41484
18:28:01|0.41475
18:28:02|0.41475
18:28:03|0.41483
18:28:04|0.4147
18:28:05|0.41452
18:28:06|0.41461
18:28:07|0.41459
18:28:08|0.41459
18:28:09|0.41435
18:28:10|0.41404
18:28:12|0.4137
18:28:12|0.41382
18:28:13|0.41373
18:28:14|0.41365
18:28:15|0.41327
18:28:16|0.41319
18:28:17|0.41327
18:28:18|0.41264
18:28:19|0.41282
18:28:21|0.41315
18:28:23|0.41332
18:28:23|0.41314
18:28:25|0.41319
18:28:25|0.41291
18:28:27|0.41303
18:28:28|0.4131
18:28:28|0.41311
18:28:30|0.41305
18:28:31|0.41305
18:28:31|0.4128
18:28:33|0.41258
18:28:34|0.41258
18:28:35|0.41275
18:28:35|0.41272
18:28:36|0.4126
18:28:37|0.41259
18:28:39|0.41253
18:28:40|0.41253
18:28:40|0.4126
18:28:42|0.41301
18:28:42|0.41301
18:28:44|0.41279
18:28:45|0.413
18:28:46|0.41301
18:28:47|0.41319
18:28:48|0.41299
18:28:49|0.41299
18:28:50|0.41299
18:28:51|0.41322
18:28:52|0.41316
18:28:53|0.4128
18:28:54|0.4128
18:28:55|0.41279
18:28:56|0.41274
18:28:57|0.41274
18:28:58|0.41289
18:28:59|0.41289
18:29:00|0.41283
18:29:01|0.41308
18:29:02|0.41303
18:29:03|0.41297
18:29:05|0.41289
18:29:06|0.41273
18:29:07|0.41271
18:29:08|0.41275
18:29:09|0.41281
18:29:11|0.41251
18:29:11|0.41265
18:29:12|0.41285
18:29:13|0.41284
18:29:14|0.41284
18:29:15|0.41279
18:29:16|0.41253
18:29:18|0.41265
18:29:18|0.41259
18:29:19|0.41265
18:29:20|0.41248
18:29:22|0.41261
18:29:24|0.41261
18:29:25|0.41254
18:29:26|0.41265
18:29:28|0.41309
18:29:28|0.41286
18:29:29|0.41316
18:29:31|0.41326
18:29:31|0.41346
18:29:32|0.41357
18:29:33|0.41346
18:29:34|0.4137
18:29:35|0.41335
18:29:36|0.41336
18:29:37|0.41328
18:29:38|0.41328
18:29:39|0.41328
18:29:41|0.4135
18:29:42|0.4135
18:29:43|0.41355
18:29:44|0.41355
18:29:44|0.41355
18:29:46|0.41354
18:29:47|0.41387
18:29:48|0.41375
18:29:49|0.41375
18:29:50|0.4138
18:29:51|0.4138
18:29:52|0.41399
18:29:53|0.41436
18:29:54|0.41436
18:29:55|0.4143
18:29:56|0.4143
18:29:57|0.41455
18:29:58|0.41441
18:29:59|0.41443
18:30:00|0.41435
18:30:02|0.41464
18:30:02|0.41465
18:30:03|0.4145
18:30:04|0.41429
18:30:06|0.41434
18:30:06|0.41434
18:30:07|0.41456
18:30:08|0.41442
18:30:09|0.41476
18:30:10|0.41472
18:30:11|0.41469
18:30:12|0.41462
18:30:13|0.4149
18:30:14|0.41477
18:30:15|0.4148
18:30:16|0.41489
18:30:17|0.41459
18:30:18|0.41459
18:30:19|0.41453
18:30:20|0.4144
18:30:21|0.41452
18:30:24|0.41452
18:30:24|0.41443
18:30:25|0.41452
18:30:27|0.41453
18:30:27|0.41469
18:30:28|0.41458
18:30:30|0.41469
18:30:31|0.41467
18:30:32|0.41464
18:30:33|0.4147
18:30:34|0.41483
18:30:35|0.41477
18:30:36|0.41473
18:30:37|0.41484
18:30:37|0.41483
18:30:39|0.41446
18:30:40|0.41455
18:30:40|0.41444
18:30:41|0.41429
18:30:43|0.41419
18:30:43|0.41418
18:30:44|0.41387
18:30:46|0.41379
18:30:47|0.41375
18:30:48|0.41372
18:30:49|0.41377
18:30:50|0.41388
18:30:51|0.41407
18:30:52|0.41406
18:30:53|0.41402
18:30:54|0.41399
18:30:55|0.41391
18:30:56|0.41401
18:30:57|0.41401
18:30:58|0.41403
18:30:59|0.41418
18:31:00|0.41444
18:31:01|0.41462
18:31:02|0.41476
18:31:03|0.41476
18:31:04|0.41475
18:31:06|0.41464
18:31:07|0.41455
18:31:08|0.41476
18:31:08|0.41472
18:31:09|0.41476
18:31:10|0.41475
18:31:11|0.41466
18:31:13|0.41476
18:31:13|0.41466
18:31:14|0.41466
18:31:15|0.41445
18:31:16|0.41445
18:31:18|0.41463
18:31:18|0.41464
18:31:19|0.41462
18:31:21|0.4146
18:31:21|0.41447
18:31:22|0.4146
18:31:24|0.41469
18:31:25|0.4147
18:31:27|0.41463
18:31:27|0.41429
18:31:29|0.41399
18:31:30|0.41372
18:31:30|0.41363
18:31:32|0.41376
18:31:32|0.41352
18:31:34|0.4136
18:31:34|0.41354
18:31:36|0.414
18:31:37|0.41391
18:31:38|0.41391
18:31:39|0.41396
18:31:40|0.41416
18:31:40|0.41425
18:31:42|0.41394
18:31:43|0.41389
18:31:44|0.41398
18:31:45|0.41398
18:31:46|0.41409
18:31:47|0.41426
18:31:48|0.41434
18:31:49|0.41434
18:31:50|0.41434
18:31:51|0.41433
18:31:52|0.41433
18:31:53|0.41429
18:31:54|0.41412
18:31:55|0.41399
18:31:56|0.41401
18:31:57|0.41405
18:31:58|0.41399
18:31:59|0.41398
18:32:00|0.41419
18:32:01|0.41419
18:32:02|0.41399
18:32:03|0.41391
18:32:04|0.41381
18:32:05|0.41354
18:32:06|0.41354
18:32:07|0.41351
18:32:08|0.41351
18:32:09|0.4136
18:32:10|0.41384
18:32:11|0.41371
18:32:12|0.41378
18:32:13|0.41378
18:32:14|0.41375
18:32:15|0.4136
18:32:16|0.41361
18:32:17|0.41361
18:32:18|0.41383
18:32:19|0.41358
18:32:20|0.41373
18:32:21|0.41359
18:32:22|0.41369
18:32:24|0.41337
18:32:24|0.41309
18:32:26|0.41322
18:32:28|0.41315
18:32:29|0.41314
18:32:29|0.413
18:32:31|0.41302
18:32:31|0.413
18:32:33|0.41301
18:32:33|0.41319
18:32:35|0.4131
18:32:35|0.4131
18:32:37|0.4131
18:32:37|0.41307
18:32:38|0.41297
18:32:39|0.41306
18:32:41|0.41304
18:32:41|0.41315
18:32:43|0.4131
18:32:43|0.4131
18:32:44|0.41302
18:32:45|0.41305
18:32:47|0.41288
18:32:47|0.41274
18:32:48|0.41271
18:32:50|0.41253
18:32:50|0.41253
18:32:51|0.4127
18:32:52|0.41293
18:32:53|0.41292
18:32:54|0.41312
18:32:55|0.41322
18:32:56|0.41336
18:32:58|0.41369
18:32:58|0.41369
18:32:59|0.41373
18:33:01|0.41363
18:33:02|0.41376
18:33:03|0.41397
18:33:03|0.41375
18:33:05|0.41371
18:33:06|0.41371
18:33:07|0.41389
18:33:08|0.41389
18:33:08|0.41399
18:33:10|0.41387
18:33:10|0.41371
18:33:13|0.41377
18:33:14|0.41355
18:33:15|0.41357
18:33:15|0.41364
18:33:17|0.41333
18:33:17|0.41353
18:33:19|0.41359
18:33:20|0.41359
18:33:20|0.41359
18:33:22|0.41359
18:33:23|0.41345
18:33:24|0.41312
18:33:25|0.41314
18:33:27|0.41314
18:33:27|0.41314
18:33:29|0.41294
18:33:30|0.41294
18:33:30|0.41274
18:33:32|0.41274
18:33:33|0.41266
18:33:34|0.41258
18:33:35|0.4127
18:33:37|0.41281
18:33:38|0.41269
18:33:39|0.41266
18:33:39|0.41266
18:33:40|0.41266
18:33:41|0.4129
18:33:42|0.41296
18:33:43|0.41309
18:33:44|0.41299
18:33:45|0.41297
18:33:46|0.41297
18:33:48|0.41286
18:33:48|0.41286
18:33:49|0.41286
18:33:50|0.41278
18:33:52|0.41296
18:33:53|0.4129
18:33:53|0.41296
18:33:55|0.41296
18:33:56|0.41308
18:33:57|0.41326
18:33:58|0.4133
18:33:59|0.4133
18:34:00|0.41343
18:34:01|0.41357
18:34:02|0.41357
18:34:02|0.41359
18:34:04|0.41356
18:34:05|0.41362
18:34:06|0.41346
18:34:07|0.41312
18:34:08|0.41319
18:34:09|0.41314
18:34:10|0.41312
18:34:11|0.41312
18:34:12|0.41325
18:34:13|0.41328
18:34:14|0.41328
18:34:15|0.41328
18:34:16|0.41323
18:34:17|0.41289
18:34:18|0.413
18:34:19|0.4145
18:34:20|0.4144
18:34:21|0.41421
18:34:22|0.41421
18:34:23|0.41436
18:34:24|0.41438
18:34:25|0.41421
18:34:26|0.4144
18:34:27|0.41439
18:34:29|0.41438
18:34:30|0.41442
18:34:30|0.4143
18:34:32|0.41433
18:34:33|0.4143
18:34:33|0.41431
18:34:35|0.41427
18:34:35|0.41427
18:34:36|0.41394
18:34:37|0.41383
18:34:38|0.41391
18:34:39|0.41394
18:34:41|0.41381
18:34:41|0.41389
18:34:42|0.4139
18:34:43|0.41392
18:34:44|0.41392
18:34:45|0.41392
18:34:47|0.41392
18:34:48|0.41401
18:34:48|0.41393
18:34:49|0.41412
18:34:51|0.41419
18:34:51|0.4141
18:34:52|0.4141
18:34:53|0.41394
18:34:55|0.41399
18:34:55|0.41399
18:34:56|0.41399
18:34:57|0.41399
18:34:58|0.414
18:35:00|0.414
18:35:00|0.41403
18:35:01|0.41389
18:35:03|0.41375
18:35:04|0.41375
18:35:05|0.41375
18:35:06|0.41365
18:35:07|0.41359
18:35:08|0.41375
18:35:08|0.41375
18:35:10|0.41401
18:35:10|0.41406
18:35:12|0.41409
18:35:13|0.41415
18:35:13|0.41423
18:35:15|0.41426
18:35:16|0.41427
18:35:17|0.41427
18:35:17|0.4142
18:35:18|0.4143
18:35:20|0.4143
18:35:21|0.41438
18:35:22|0.41437
18:35:22|0.4144
18:35:25|0.41417
18:35:27|0.41432
18:35:27|0.41432
18:35:29|0.41432
18:35:31|0.41435
18:35:31|0.41431
18:35:33|0.41431
18:35:33|0.41436
18:35:34|0.41469
18:35:36|0.41469
18:35:37|0.41441
18:35:38|0.41419
18:35:39|0.41415
18:35:41|0.41396
18:35:43|0.41438
18:35:43|0.41421
18:35:44|0.41426
18:35:47|0.41412
18:35:47|0.41415
18:35:49|0.41415
18:35:50|0.41437
18:35:51|0.41437
18:35:52|0.41463
18:35:53|0.4146
18:35:54|0.4146
18:35:55|0.41422
18:35:57|0.41433
18:35:58|0.41447
18:36:00|0.41443
18:36:01|0.41443
18:36:03|0.41443
18:36:06|0.4145
18:36:07|0.41433
18:36:08|0.41447
18:36:09|0.4146
18:36:09|0.41452
18:36:10|0.41452
18:36:12|0.41452
18:36:13|0.4146
18:36:14|0.41459
18:36:15|0.4143
18:36:16|0.41437
18:36:17|0.41429
18:36:18|0.41429
18:36:19|0.41421
18:36:20|0.41432
18:36:21|0.41437
18:36:22|0.41435
18:36:23|0.41435
18:36:24|0.41458
18:36:25|0.4145
18:36:26|0.4145
18:36:27|0.41457
18:36:28|0.41446
18:36:29|0.41446
18:36:30|0.41462
18:36:31|0.41452
18:36:32|0.41455
18:36:34|0.41461
18:36:36|0.41461
18:36:37|0.41438
18:36:38|0.41444
18:36:39|0.41444
18:36:41|0.41439
18:36:42|0.41456
18:36:42|0.41456
18:36:44|0.41456
18:36:45|0.41462
18:36:46|0.41477
18:36:47|0.41473
18:36:48|0.41473
18:36:49|0.41478
18:36:50|0.41461
18:36:51|0.41461
18:36:52|0.4145
18:36:53|0.4145
18:36:54|0.41462
18:36:56|0.4148
18:36:56|0.41481
18:36:58|0.41481
18:36:59|0.41486
18:36:59|0.41486
18:37:01|0.41477
18:37:02|0.4147
18:37:03|0.41475
18:37:03|0.4148
18:37:05|0.41479
18:37:06|0.41479
18:37:07|0.41476
18:37:08|0.41476
18:37:09|0.41475
18:37:10|0.41458
18:37:11|0.4146
18:37:12|0.41476
18:37:13|0.41476
18:37:14|0.41461
18:37:15|0.41451
18:37:16|0.41442
18:37:17|0.41433
18:37:18|0.41433
18:37:19|0.41426
18:37:20|0.41453
18:37:21|0.41456
18:37:22|0.41462
18:37:23|0.4145
18:37:24|0.41477
18:37:26|0.41495
18:37:26|0.41478
18:37:28|0.41498
18:37:29|0.41499
18:37:30|0.415
18:37:32|0.41481
18:37:33|0.41469
18:37:35|0.41456
18:37:35|0.41436
18:37:36|0.41467
18:37:38|0.41471
18:37:39|0.41465
18:37:40|0.41472
18:37:41|0.41478
18:37:42|0.41471
18:37:43|0.41471
18:37:44|0.41469
18:37:45|0.41469
18:37:46|0.41469
18:37:48|0.41473
18:37:48|0.41456
18:37:49|0.41469
18:37:50|0.41469
18:37:52|0.415
18:37:53|0.41471
18:37:53|0.41447
18:37:54|0.41447
18:37:56|0.41447
18:37:57|0.41456
18:37:57|0.41445
18:37:59|0.41446
18:38:00|0.41442
18:38:01|0.41443
18:38:02|0.41483
18:38:03|0.41495
18:38:04|0.41492
18:38:04|0.415
18:38:06|0.415
18:38:08|0.41491
18:38:08|0.41475
18:38:09|0.41472
18:38:10|0.41466
18:38:11|0.41466
18:38:12|0.41486
18:38:14|0.41476
18:38:14|0.41476
18:38:16|0.41476
18:38:16|0.41459
18:38:17|0.41463
18:38:19|0.41472
18:38:19|0.41477
18:38:21|0.41477
18:38:22|0.41477
18:38:23|0.41462
18:38:24|0.41468
18:38:24|0.41468
18:38:26|0.41479
18:38:26|0.41477
18:38:28|0.4149
18:38:28|0.41474
18:38:30|0.41474
18:38:31|0.41481
18:38:31|0.41481
18:38:33|0.41472
18:38:34|0.41474
18:38:35|0.41477
18:38:36|0.41469
18:38:37|0.41461
18:38:39|0.4148
18:38:40|0.41488
18:38:41|0.41487
18:38:42|0.4149
18:38:43|0.41477
18:38:44|0.41469
18:38:46|0.41469
18:38:47|0.41477
18:38:47|0.41473
18:38:49|0.41472
18:38:50|0.41474
18:38:50|0.41478
18:38:52|0.4149
18:38:53|0.4149
18:38:53|0.41495
18:38:54|0.41499
18:38:55|0.415
18:38:57|0.41488
18:38:57|0.41498
18:38:58|0.41498
18:38:59|0.415
18:39:01|0.41499
18:39:02|0.41496
18:39:02|0.41492
18:39:04|0.41496
18:39:04|0.41496
18:39:05|0.41496
18:39:06|0.415
18:39:08|0.41491
18:39:08|0.415
18:39:10|0.415
18:39:10|0.415
18:39:11|0.415
18:39:12|0.41496
18:39:14|0.41494
18:39:15|0.415
18:39:16|0.415
18:39:16|0.41496
18:39:17|0.41497
18:39:18|0.41499
18:39:19|0.41497
18:39:20|0.41499
18:39:21|0.41497
18:39:22|0.415
18:39:23|0.415
18:39:25|0.4149
18:39:26|0.41498
18:39:28|0.41498
18:39:29|0.41484
18:39:29|0.415
18:39:31|0.415
18:39:31|0.415
18:39:33|0.415
18:39:34|0.415
18:39:34|0.415
18:39:36|0.41633
18:39:38|0.41544
18:39:39|0.41547
18:39:39|0.41621
18:39:42|0.41649
18:39:44|0.4165
18:39:45|0.41665
18:39:45|0.41676
18:39:47|0.41676
18:39:47|0.41691
18:39:48|0.41732
18:39:50|0.41756
18:39:51|0.41758
18:39:51|0.41767
18:39:53|0.41739
18:39:54|0.41768
18:39:55|0.41752
18:39:56|0.41748
18:39:57|0.41739
18:39:57|0.41725
18:39:58|0.41744
18:40:00|0.41769
18:40:01|0.4177
18:40:03|0.41755
18:40:04|0.41726
18:40:05|0.41707
18:40:05|0.41686
18:40:07|0.41687
18:40:07|0.4167
18:40:08|0.41641
18:40:10|0.41655
18:40:11|0.41659
18:40:12|0.41605
18:40:12|0.41595
18:40:13|0.41591
18:40:14|0.41613
18:40:16|0.4162
18:40:17|0.41611
18:40:18|0.41666
18:40:19|0.41666
18:40:20|0.41666
18:40:21|0.41712
18:40:22|0.41716
18:40:23|0.41744
18:40:24|0.41765
18:40:25|0.41752
18:40:26|0.41756
18:40:27|0.41762
18:40:28|0.41738
18:40:29|0.41732
18:40:30|0.41756
18:40:31|0.41772
18:40:32|0.41736
18:40:33|0.41746
18:40:34|0.41757
18:40:35|0.41757
18:40:36|0.41698
18:40:37|0.41686
18:40:39|0.41679
18:40:40|0.41689
18:40:41|0.41701
18:40:42|0.41684
18:40:43|0.41715
18:40:44|0.417
18:40:45|0.41698
18:40:46|0.41694
18:40:47|0.41666
18:40:48|0.41666
18:40:49|0.41631
18:40:50|0.41644
18:40:51|0.41628
18:40:52|0.41642
18:40:53|0.41642
18:40:54|0.41643
18:40:55|0.41667
18:40:56|0.41657
18:40:58|0.4165
18:40:59|0.41651
18:40:59|0.41651
18:41:00|0.41667
18:41:01|0.41651
18:41:02|0.41651
18:41:04|0.41613
18:41:04|0.41607
18:41:05|0.4159
18:41:06|0.41569
18:41:08|0.41546
18:41:08|0.4151
18:41:09|0.4149
18:41:11|0.41439
18:41:11|0.41415
18:41:13|0.41403
18:41:14|0.4139
18:41:15|0.41387
18:41:16|0.41361
18:41:17|0.41356
18:41:18|0.41338
18:41:19|0.41303
18:41:20|0.41311
18:41:22|0.41294
18:41:22|0.413
18:41:23|0.413
18:41:24|0.413
18:41:25|0.41298
18:41:27|0.41296
18:41:28|0.41294
18:41:28|0.413
18:41:30|0.41308
18:41:30|0.41291
18:41:32|0.41287
18:41:33|0.41286
18:41:34|0.41287
18:41:35|0.41298
18:41:36|0.41333
18:41:37|0.41326
18:41:38|0.41337
18:41:39|0.41332
18:41:41|0.41321
18:41:42|0.41328
18:41:43|0.41343
18:41:44|0.41331
18:41:46|0.41335
18:41:47|0.41344
18:41:47|0.41327
18:41:49|0.41341
18:41:49|0.41341
18:41:50|0.41296
18:41:51|0.41308
18:41:52|0.41286
18:41:54|0.41284
18:41:54|0.41285
18:41:56|0.41285
18:41:57|0.41285
18:41:57|0.4125
18:41:58|0.4125
18:41:59|0.41254
18:42:00|0.41254
18:42:02|0.41266
18:42:03|0.41262
18:42:04|0.41243
18:42:06|0.41253
18:42:06|0.4126
18:42:07|0.41266
18:42:08|0.41266
18:42:09|0.41253
18:42:10|0.41265
18:42:11|0.41226
18:42:13|0.41183
18:42:13|0.41171
18:42:14|0.41118
18:42:15|0.41063
18:42:16|0.4107
18:42:17|0.41063
18:42:18|0.41065
18:42:19|0.41045
18:42:20|0.4105
18:42:22|0.41009
18:42:22|0.41007
18:42:24|0.40999
18:42:25|0.41039
18:42:26|0.41055
18:42:27|0.41042
18:42:27|0.41069
18:42:29|0.41102
18:42:31|0.41109
18:42:31|0.41116
18:42:32|0.41069
18:42:34|0.41118
18:42:35|0.41121
18:42:35|0.41121
18:42:38|0.41105
18:42:38|0.41132
18:42:39|0.41133
18:42:41|0.41162
18:42:41|0.41162
18:42:43|0.41162
18:42:44|0.41167
18:42:46|0.41167
18:42:47|0.41167
18:42:48|0.4118
18:42:49|0.41141
18:42:50|0.41156
18:42:51|0.41156
18:42:52|0.41109
18:42:54|0.41111
18:42:54|0.41118
18:42:55|0.41096
18:42:56|0.41112
18:42:58|0.41121
18:42:59|0.41128
18:43:00|0.41147
18:43:01|0.41147
18:43:01|0.41124
18:43:02|0.41139
18:43:03|0.41089
18:43:05|0.41071
18:43:05|0.41072
18:43:06|0.41072
18:43:08|0.41072
18:43:08|0.41065
18:43:09|0.41048
18:43:11|0.4106
18:43:12|0.4106
18:43:13|0.4113
18:43:14|0.4111
18:43:14|0.4111
18:43:16|0.41075
18:43:17|0.41083
18:43:18|0.41077
18:43:19|0.41077
18:43:20|0.41085
18:43:22|0.41056
18:43:23|0.41056
18:43:23|0.41023
18:43:25|0.41013
18:43:25|0.41023
18:43:26|0.41023
18:43:27|0.41036
18:43:28|0.41027
18:43:30|0.41028
18:43:30|0.41034
18:43:31|0.41046
18:43:34|0.41047
18:43:34|0.41047
18:43:35|0.41023
18:43:36|0.41018
18:43:37|0.41015
18:43:39|0.41011
18:43:39|0.40999
18:43:41|0.41015
18:43:42|0.41016
18:43:43|0.40998
18:43:44|0.41015
18:43:45|0.41011
18:43:46|0.40999
18:43:48|0.40999
18:43:49|0.40964
18:43:50|0.40993
18:43:51|0.41007
18:43:52|0.40983
18:43:53|0.40983
18:43:54|0.40983
18:43:55|0.40976
18:43:56|0.40977
18:43:57|0.40977
18:43:58|0.41
18:44:00|0.40989
18:44:01|0.4097
18:44:02|0.40988
18:44:03|0.40988
18:44:04|0.40995
18:44:05|0.40975
18:44:06|0.40995
18:44:07|0.41
18:44:08|0.41036
18:44:09|0.41067
18:44:11|0.41071
18:44:12|0.41071
18:44:13|0.41072
18:44:14|0.41072
18:44:15|0.41072
18:44:16|0.41072
18:44:17|0.41089
18:44:18|0.41053
18:44:19|0.41079
18:44:20|0.41079
18:44:21|0.41035
18:44:22|0.41015
18:44:23|0.41024
18:44:24|0.41034
18:44:25|0.41037
18:44:26|0.41061
18:44:28|0.41051
18:44:28|0.41042
18:44:30|0.41054
18:44:30|0.41054
18:44:32|0.41049
18:44:33|0.41048
18:44:34|0.41034
18:44:35|0.41049
18:44:36|0.41049
18:44:37|0.41038
18:44:38|0.41018
18:44:38|0.41018
18:44:40|0.41018
18:44:41|0.41018
18:44:43|0.41037
18:44:44|0.41035
18:44:45|0.41033
18:44:47|0.41033
18:44:47|0.41037
18:44:49|0.41063
18:44:50|0.41079
18:44:51|0.4107
18:44:52|0.41086
18:44:53|0.41094
18:44:55|0.41103
18:44:56|0.41103
18:44:57|0.41103
18:44:58|0.4112
18:44:59|0.4112
18:45:00|0.4112
18:45:01|0.41113
18:45:02|0.41118
18:45:02|0.41118
18:45:03|0.41118
18:45:05|0.41117
18:45:06|0.41115
18:45:07|0.41115
18:45:07|0.41115
18:45:08|0.41118
18:45:10|0.41118
18:45:11|0.41118
18:45:11|0.41118
18:45:13|0.41118
18:45:14|0.41113
18:45:15|0.41111
18:45:16|0.41112
18:45:17|0.41106
18:45:18|0.41128
18:45:19|0.41127
18:45:20|0.41127
18:45:21|0.41128
18:45:22|0.41121
18:45:23|0.4112
18:45:24|0.41116
18:45:25|0.4111
18:45:26|0.41105
18:45:28|0.4109
18:45:28|0.41068
18:45:29|0.4105
18:45:31|0.41048
18:45:31|0.41056
18:45:32|0.41048
18:45:34|0.41056
18:45:35|0.41056
18:45:36|0.41056
18:45:37|0.41056
18:45:37|0.41056
18:45:39|0.4104
18:45:41|0.4097
18:45:42|0.40959
18:45:42|0.40955
18:45:44|0.40979
18:45:45|0.40979
18:45:47|0.40974
18:45:48|0.40974
18:45:49|0.40986
18:45:50|0.40978
18:45:51|0.40977
18:45:52|0.40962
18:45:53|0.40976
18:45:54|0.40976
18:45:55|0.40979
18:45:56|0.40983
18:45:57|0.40983
18:45:59|0.40993
18:46:00|0.40961
18:46:00|0.40961
18:46:01|0.40961
18:46:02|0.40961
18:46:04|0.40961
18:46:05|0.40971
18:46:06|0.40973
18:46:07|0.4098
18:46:07|0.40997
18:46:08|0.41023
18:46:10|0.41032
18:46:11|0.41031
18:46:11|0.41037
18:46:12|0.41038
18:46:13|0.41038
18:46:15|0.40976
18:46:16|0.40977
18:46:17|0.40978
18:46:18|0.40979
18:46:19|0.40971
18:46:20|0.4097
18:46:21|0.40968
18:46:22|0.40988
18:46:23|0.40988
18:46:24|0.40988
18:46:25|0.40988
18:46:26|0.40976
18:46:27|0.4097
18:46:28|0.40983
18:46:29|0.41038
18:46:30|0.41037
18:46:31|0.41038
18:46:32|0.41038
18:46:33|0.41039
18:46:34|0.41057
18:46:35|0.41034
18:46:36|0.41038
18:46:37|0.41038
18:46:39|0.41011
18:46:39|0.41023
18:46:40|0.41032
18:46:42|0.41032
18:46:42|0.41032
18:46:43|0.41044
18:46:45|0.41053
18:46:46|0.41036
18:46:46|0.4105
18:46:48|0.4105
18:46:49|0.4105
18:46:50|0.4105
18:46:51|0.4105
18:46:53|0.41072
18:46:53|0.41072
18:46:54|0.41071
18:46:56|0.4105
18:46:57|0.4104
18:46:57|0.4105
18:46:58|0.4105
18:47:00|0.41088
18:47:01|0.41103
18:47:02|0.41104
18:47:03|0.41084
18:47:04|0.41102
18:47:05|0.41102
18:47:06|0.41095
18:47:08|0.41067
18:47:09|0.41067
18:47:09|0.41083
18:47:11|0.41095
18:47:12|0.41101
18:47:13|0.41105
18:47:13|0.41101
18:47:15|0.41097
18:47:16|0.41079
18:47:17|0.41091
18:47:18|0.41091
18:47:19|0.41091
18:47:20|0.411
18:47:21|0.411
18:47:22|0.41099
18:47:23|0.411
18:47:24|0.41059
18:47:25|0.41059
18:47:26|0.41073
18:47:27|0.41105
18:47:28|0.41106
18:47:29|0.41106
18:47:30|0.41106
18:47:31|0.41101
18:47:32|0.41059
18:47:33|0.41063
18:47:35|0.41079
18:47:36|0.41087
18:47:37|0.41087
18:47:38|0.41093
18:47:38|0.41093
18:47:40|0.41035
18:47:41|0.41035
18:47:42|0.41023
18:47:43|0.4099
18:47:44|0.40985
18:47:45|0.40985
18:47:47|0.40996
18:47:47|0.4099
18:47:48|0.40975
18:47:49|0.40988
18:47:50|0.40968
18:47:52|0.40968
18:47:54|0.40971
18:47:54|0.40982
18:47:56|0.41007
18:47:57|0.40998
18:47:58|0.41004
18:47:59|0.41004
18:48:00|0.41004
18:48:01|0.40985
18:48:02|0.40971
18:48:03|0.40971
18:48:04|0.40987
18:48:05|0.40961
18:48:05|0.4097
18:48:07|0.40964
18:48:08|0.40995
18:48:09|0.41017
18:48:10|0.41018
18:48:11|0.41038
18:48:13|0.41003
18:48:13|0.41
18:48:14|0.41013
18:48:15|0.41013
18:48:17|0.41013
18:48:17|0.41018
18:48:19|0.41013
18:48:19|0.4103
18:48:20|0.41026
18:48:21|0.41013
18:48:22|0.41013
18:48:24|0.41005
18:48:24|0.40999
18:48:26|0.40999
18:48:26|0.40999
18:48:28|0.40993
18:48:28|0.40962
18:48:29|0.40962
18:48:31|0.40949
18:48:32|0.40949
18:48:33|0.40949
18:48:34|0.4093
18:48:35|0.40927
18:48:36|0.40885
18:48:37|0.40902
18:48:38|0.40853
18:48:39|0.40833
18:48:40|0.40802
18:48:42|0.4079
18:48:42|0.40799
18:48:43|0.408
18:48:44|0.40804
18:48:46|0.40831
18:48:46|0.40861
18:48:48|0.40867
18:48:49|0.40847
18:48:50|0.40874
18:48:51|0.40876
18:48:53|0.40869
18:48:54|0.40873
18:48:55|0.4083
18:48:56|0.4083
18:48:56|0.4085
18:48:58|0.40807
18:48:59|0.40841
18:49:00|0.40848
18:49:01|0.40844
18:49:02|0.40845
18:49:03|0.40845
18:49:04|0.40845
18:49:06|0.40845
18:49:07|0.40834
18:49:07|0.40836
18:49:08|0.40877
18:49:09|0.40876
18:49:10|0.40875
18:49:12|0.40875
18:49:12|0.40875
18:49:13|0.40866
18:49:15|0.40866
18:49:16|0.4091
18:49:18|0.4091
18:49:18|0.40904
18:49:19|0.40898
18:49:21|0.40898
18:49:21|0.40898
18:49:23|0.40899
18:49:23|0.40908
18:49:24|0.4091
18:49:25|0.40907
18:49:27|0.40907
18:49:28|0.4091
18:49:28|0.40947
18:49:29|0.40944
18:49:30|0.4095
18:49:32|0.40962
18:49:33|0.40965
18:49:33|0.40965
18:49:35|0.40961
18:49:36|0.40955
18:49:37|0.40993
18:49:38|0.40996
18:49:39|0.40999
18:49:40|0.41035
18:49:41|0.41055
18:49:43|0.41009
18:49:44|0.41009
18:49:45|0.41009
18:49:46|0.41009
18:49:47|0.41007
18:49:48|0.40998
18:49:50|0.40983
18:49:50|0.40973
18:49:51|0.40973
18:49:54|0.40973
18:49:54|0.4095
18:49:56|0.40943
18:49:57|0.40948
18:49:57|0.40948
18:49:59|0.40948
18:50:00|0.40948
18:50:00|0.40948
18:50:01|0.40948
18:50:04|0.40947
18:50:05|0.40948
18:50:05|0.40929
18:50:07|0.40896
18:50:07|0.4089
18:50:08|0.40911
18:50:10|0.40911
18:50:11|0.40911
18:50:11|0.40918
18:50:13|0.40923
18:50:13|0.40923
18:50:14|0.4091
18:50:15|0.40918
18:50:16|0.40909
18:50:18|0.40909
18:50:18|0.40909
18:50:19|0.40885
18:50:20|0.40893
18:50:22|0.40901
18:50:22|0.40901
18:50:24|0.40909
18:50:25|0.40909
18:50:25|0.40909
18:50:26|0.40905
18:50:28|0.40905
18:50:28|0.40906
18:50:29|0.40912
18:50:30|0.40912
18:50:31|0.40912
18:50:32|0.40917
18:50:33|0.40943
18:50:34|0.40965
18:50:35|0.40965
18:50:37|0.40971
18:50:37|0.40978
18:50:38|0.41008
18:50:40|0.41039
18:50:41|0.41022
18:50:42|0.41022
18:50:43|0.41044
18:50:43|0.41052
18:50:44|0.41057
18:50:46|0.41062
18:50:47|0.41062
18:50:48|0.41063
18:50:49|0.41058
18:50:50|0.41057
18:50:52|0.4105
18:50:53|0.41058
18:50:53|0.41058
18:50:55|0.41059
18:50:56|0.41017
18:50:56|0.41025
18:50:57|0.41034
18:50:58|0.41034
18:51:00|0.41041
18:51:01|0.41019
18:51:03|0.4101
18:51:03|0.4101
18:51:05|0.4101
18:51:06|0.4097
18:51:06|0.4097
18:51:08|0.4097
18:51:09|0.40994
18:51:10|0.41021
18:51:11|0.41018
18:51:13|0.41029
18:51:14|0.41029
18:51:14|0.41017
18:51:15|0.41028
18:51:17|0.41025
18:51:17|0.41029
18:51:18|0.41029
18:51:20|0.41066
18:51:21|0.41066
18:51:22|0.41066
18:51:22|0.41065
18:51:24|0.41065
18:51:24|0.41065
18:51:26|0.41073
18:51:27|0.41068
18:51:28|0.41068
18:51:28|0.41083
18:51:30|0.41075
18:51:31|0.41082
18:51:32|0.41082
18:51:33|0.41073
18:51:34|0.41068
18:51:35|0.41068
18:51:36|0.41068
18:51:37|0.41068
18:51:38|0.41038
18:51:39|0.41038
18:51:40|0.41002
18:51:40|0.41009
18:51:42|0.41009
18:51:43|0.41009
18:51:44|0.4101
18:51:45|0.41014
18:51:46|0.41014
18:51:47|0.40966
18:51:49|0.40966
18:51:49|0.40966
18:51:51|0.40966
18:51:51|0.40989
18:51:53|0.4099
18:51:55|0.4099
18:51:56|0.40985
18:51:57|0.40985
18:51:58|0.40985
18:51:58|0.40985
18:52:00|0.40982
18:52:01|0.40981
18:52:02|0.40981
18:52:03|0.40968
18:52:04|0.40961
18:52:05|0.40961
18:52:05|0.40963
18:52:07|0.40963
18:52:08|0.41014
18:52:09|0.41014
18:52:10|0.41019
18:52:11|0.41019
18:52:12|0.41019
18:52:13|0.41016
18:52:14|0.41016
18:52:15|0.41003
18:52:16|0.41003
18:52:17|0.41003
18:52:18|0.41003
18:52:19|0.41003
18:52:20|0.40982
18:52:21|0.40982
18:52:22|0.40982
18:52:23|0.40985
18:52:24|0.40978
18:52:25|0.40988
18:52:26|0.40978
18:52:27|0.40978
18:52:28|0.40963
18:52:29|0.40978
18:52:30|0.41013
18:52:31|0.41009
18:52:32|0.41018
18:52:33|0.41018
18:52:34|0.41018
18:52:36|0.41014
18:52:36|0.41002
18:52:37|0.41002
18:52:38|0.41019
18:52:40|0.41019
18:52:40|0.41019
18:52:42|0.41009
18:52:43|0.41007
18:52:44|0.4104
18:52:45|0.4104
18:52:46|0.41013
18:52:47|0.41027
18:52:48|0.41035
18:52:49|0.4104
18:52:51|0.41032
18:52:52|0.4105
18:52:53|0.41035
18:52:54|0.41031
18:52:55|0.41029
18:52:56|0.41029
18:52:57|0.41031
18:52:59|0.41039
18:53:00|0.41079
18:53:01|0.41083
18:53:02|0.41083
18:53:03|0.41083
18:53:04|0.41092
18:53:05|0.41088
18:53:06|0.41095
18:53:07|0.41126
18:53:08|0.4112
18:53:09|0.41131
18:53:11|0.41144
18:53:12|0.4117
18:53:13|0.41194
18:53:14|0.41199
18:53:15|0.41153
18:53:15|0.41153
18:53:16|0.41159
18:53:17|0.41159
18:53:18|0.41177
18:53:19|0.41177
18:53:21|0.41168
18:53:22|0.41168
18:53:23|0.41151
18:53:23|0.41168
18:53:25|0.41185
18:53:26|0.41195
18:53:27|0.41162
18:53:28|0.41139
18:53:30|0.41138
18:53:31|0.41135
18:53:31|0.41139
18:53:32|0.41139
18:53:34|0.4116
18:53:34|0.41165
18:53:36|0.41183
18:53:37|0.41188
18:53:37|0.41189
18:53:39|0.41195
18:53:39|0.41195
18:53:41|0.41206
18:53:41|0.41217
18:53:43|0.41217
18:53:44|0.41204
18:53:45|0.41204
18:53:45|0.41224
18:53:46|0.41224
18:53:47|0.41207
18:53:48|0.41207
18:53:49|0.41224
18:53:51|0.41224
18:53:52|0.41207
18:53:53|0.41205
18:53:55|0.41205
18:53:55|0.41205
18:53:57|0.41197
18:53:58|0.41181
18:53:59|0.41178
18:53:59|0.41183
18:54:01|0.41183
18:54:02|0.41173
18:54:03|0.41193
18:54:04|0.41193
18:54:05|0.41193
18:54:06|0.41185
18:54:07|0.41181
18:54:08|0.41208
18:54:10|0.41208
18:54:11|0.41216
18:54:11|0.41216
18:54:12|0.41216
18:54:14|0.41216
18:54:15|0.41219
18:54:15|0.4122
18:54:16|0.41229
18:54:17|0.41229
18:54:18|0.41222
18:54:19|0.41222
18:54:20|0.41226
18:54:22|0.41226
18:54:23|0.41229
18:54:24|0.41229
18:54:25|0.41277
18:54:25|0.41277
18:54:26|0.41284
18:54:28|0.41293
18:54:29|0.41309
18:54:31|0.41294
18:54:31|0.41319
18:54:32|0.41321
18:54:33|0.41321
18:54:34|0.41331
18:54:35|0.4133
18:54:37|0.41332
18:54:38|0.4134
18:54:39|0.41339
18:54:40|0.41326
18:54:41|0.41326
18:54:42|0.41329
18:54:43|0.41326
18:54:44|0.41326
18:54:45|0.41343
18:54:46|0.41343
18:54:47|0.41364
18:54:49|0.41378
18:54:50|0.4138
18:54:50|0.41383
18:54:52|0.41386
18:54:54|0.41393
18:54:55|0.41388
18:54:57|0.41311
18:54:58|0.41322
18:54:59|0.41322
18:55:01|0.41313
18:55:02|0.41305
18:55:03|0.41301
18:55:04|0.41303
18:55:05|0.41302
18:55:05|0.41348
18:55:06|0.41317
18:55:07|0.41317
18:55:08|0.41342
18:55:10|0.41346
18:55:11|0.41372
18:55:11|0.4137
18:55:12|0.41371
18:55:13|0.41371
18:55:15|0.41418
18:55:16|0.4139
18:55:17|0.4139
18:55:18|0.41394
18:55:19|0.41394
18:55:19|0.41382
18:55:20|0.4139
18:55:22|0.4139
18:55:23|0.41382
18:55:24|0.41382
18:55:24|0.41354
18:55:26|0.41354
18:55:27|0.4137
18:55:28|0.4137
18:55:29|0.4137
18:55:30|0.41354
18:55:31|0.41349
18:55:32|0.41356
18:55:33|0.41346
18:55:34|0.41346
18:55:35|0.41346
18:55:36|0.41346
18:55:37|0.4138
18:55:38|0.4138
18:55:39|0.41379
18:55:40|0.41383
18:55:41|0.41401
18:55:42|0.41396
18:55:43|0.4137
18:55:45|0.41381
18:55:45|0.41361
18:55:46|0.41361
18:55:47|0.41363
18:55:48|0.41372
18:55:49|0.41372
18:55:50|0.41373
18:55:51|0.41373
18:55:53|0.41373
18:55:55|0.41373
18:55:56|0.4139
18:55:57|0.41369
18:55:57|0.41369
18:55:58|0.41389
18:56:00|0.41389
18:56:01|0.41389
18:56:02|0.41406
18:56:02|0.41398
18:56:04|0.41397
18:56:05|0.41397
18:56:06|0.41372
18:56:07|0.41372
18:56:09|0.41372
18:56:09|0.41321
18:56:10|0.41321
18:56:12|0.41321
18:56:12|0.41321
18:56:13|0.41311
18:56:15|0.41311
18:56:16|0.41311
18:56:17|0.41311
18:56:17|0.41326
18:56:18|0.41315
18:56:19|0.41326
18:56:20|0.41326
18:56:21|0.41326
18:56:22|0.41305
18:56:23|0.41305
18:56:24|0.41293
18:56:25|0.41293
18:56:27|0.41293
18:56:27|0.41304
18:56:29|0.41304
18:56:30|0.41358
18:56:30|0.41353
18:56:32|0.41353
18:56:33|0.41397
18:56:34|0.4141
18:56:35|0.414
18:56:36|0.414
18:56:37|0.41417
18:56:38|0.41411
18:56:39|0.41401
18:56:40|0.41434
18:56:41|0.41477
18:56:42|0.41496
18:56:43|0.41514
18:56:44|0.41555
18:56:45|0.41566
18:56:46|0.41599
18:56:47|0.41618
18:56:48|0.41682
18:56:49|0.41653
18:56:50|0.41651
18:56:51|0.41677
18:56:52|0.41673
18:56:53|0.41681
18:56:55|0.41677
18:56:55|0.41624
18:56:56|0.41617
18:56:58|0.41612
18:56:59|0.41576
18:57:00|0.41552
18:57:01|0.41575
18:57:02|0.41607
18:57:03|0.41607
18:57:04|0.41609
18:57:06|0.41611
18:57:07|0.41626
18:57:07|0.4162
18:57:09|0.41615
18:57:10|0.41623
18:57:10|0.4162
18:57:11|0.41632
18:57:13|0.41632
18:57:13|0.41649
18:57:15|0.4165
18:57:15|0.4165
18:57:17|0.41654
18:57:18|0.41683
18:57:18|0.41665
18:57:19|0.4166
18:57:20|0.41653
18:57:21|0.41671
18:57:22|0.41649
18:57:23|0.41653
18:57:24|0.41675
18:57:26|0.41685
18:57:28|0.41685
18:57:28|0.418
18:57:29|0.41836
18:57:31|0.41773
18:57:32|0.41749
18:57:32|0.41709
18:57:34|0.41724
18:57:34|0.41724
18:57:36|0.41744
18:57:36|0.41789
18:57:37|0.41767
18:57:38|0.41781
18:57:40|0.41797
18:57:41|0.41804
18:57:41|0.41786
18:57:42|0.41784
18:57:43|0.41784
18:57:44|0.41754
18:57:45|0.41754
18:57:47|0.41767
18:57:48|0.41767
18:57:48|0.41772
18:57:49|0.41769
18:57:51|0.41808
18:57:51|0.41797
18:57:52|0.41765
18:57:53|0.41762
18:57:56|0.41744
18:57:59|0.41722
18:58:01|0.41698
18:58:02|0.41716
18:58:03|0.41721
18:58:04|0.41706
18:58:05|0.41672
18:58:07|0.4169
18:58:08|0.41678
18:58:08|0.41662
18:58:10|0.41662
18:58:11|0.41662
18:58:11|0.41662
18:58:12|0.41623
18:58:13|0.41623
18:58:15|0.41618
18:58:16|0.41599
18:58:17|0.41604
18:58:18|0.41604
18:58:18|0.41621
18:58:20|0.41644
18:58:21|0.41644
18:58:22|0.41644
18:58:23|0.41657
18:58:24|0.41618
18:58:25|0.41619
18:58:26|0.41616
18:58:27|0.41605
18:58:28|0.4162
18:58:29|0.41604
18:58:30|0.41633
18:58:31|0.41618
18:58:32|0.41618
18:58:33|0.41618
18:58:34|0.41618
18:58:35|0.41578
18:58:36|0.4156
18:58:37|0.41583
18:58:38|0.41593
18:58:39|0.41604
18:58:40|0.41604
18:58:41|0.41604
18:58:42|0.41604
18:58:43|0.41631
18:58:44|0.4162
18:58:45|0.41598
18:58:46|0.41609
18:58:47|0.4163
18:58:48|0.4161
18:58:49|0.41606
18:58:50|0.41606
18:58:51|0.4161
18:58:52|0.41597
18:58:53|0.41597
18:58:54|0.41597
18:58:56|0.41619
18:58:57|0.41637
18:58:59|0.41637
18:59:00|0.41637
18:59:00|0.41629
18:59:02|0.41622
18:59:02|0.41612
18:59:04|0.41619
18:59:05|0.41598
18:59:06|0.41611
18:59:07|0.41611
18:59:08|0.41613
18:59:09|0.4163
18:59:10|0.4162
18:59:10|0.4162
18:59:12|0.41712
18:59:13|0.41732
18:59:14|0.41704
18:59:15|0.41715
18:59:16|0.41704
18:59:17|0.41687
18:59:18|0.41687
18:59:19|0.41687
18:59:20|0.41687
18:59:21|0.41686
18:59:22|0.41692
18:59:23|0.41692
18:59:24|0.41667
18:59:25|0.41656
18:59:26|0.41656
18:59:27|0.41656
18:59:28|0.41649
18:59:30|0.41649
18:59:30|0.41571
18:59:32|0.41555
18:59:32|0.41574
18:59:33|0.41574
18:59:34|0.41579
18:59:35|0.41582
18:59:36|0.41591
18:59:37|0.41618
18:59:38|0.416
18:59:39|0.41589
18:59:40|0.416
18:59:41|0.416
18:59:42|0.416
18:59:43|0.41604
18:59:44|0.416
18:59:45|0.416
18:59:46|0.41661
18:59:47|0.41674
18:59:48|0.41648
18:59:50|0.41626
18:59:50|0.41638
18:59:51|0.41638
18:59:52|0.41641
18:59:53|0.41636
18:59:54|0.41682
18:59:55|0.41682
18:59:57|0.41682
18:59:58|0.41699
18:59:58|0.41698
19:00:00|0.41686
19:00:02|0.41655
19:00:04|0.4173
19:00:05|0.41717
19:00:06|0.41717
19:00:06|0.41691
19:00:07|0.41691
19:00:09|0.41668
19:00:10|0.4166
19:00:11|0.4166
19:00:12|0.41661
19:00:13|0.41647
19:00:14|0.41641
19:00:16|0.41636
19:00:16|0.41627
19:00:17|0.41631
19:00:18|0.41627
19:00:19|0.41627
19:00:20|0.41659
19:00:21|0.41644
19:00:22|0.41627
19:00:24|0.41641
19:00:25|0.4162
19:00:26|0.41582
19:00:27|0.41583
19:00:27|0.4159
19:00:28|0.4159
19:00:30|0.41606
19:00:31|0.41606
19:00:32|0.41586
19:00:33|0.41576
19:00:34|0.41538
19:00:34|0.41548
19:00:36|0.41546
19:00:36|0.41528
19:00:37|0.41548
19:00:38|0.41548
19:00:39|0.4157
19:00:41|0.41569
19:00:42|0.41568
19:00:43|0.41585
19:00:43|0.41571
19:00:45|0.41571
19:00:46|0.41577
19:00:47|0.41577
19:00:48|0.41577
19:00:49|0.41568
19:00:50|0.41557
19:00:51|0.41561
19:00:52|0.41548
19:00:53|0.41558
19:00:54|0.41558
19:00:55|0.41535
19:00:56|0.41532
19:00:57|0.41517
19:00:59|0.41524
19:00:59|0.41521
19:01:01|0.4152
19:01:03|0.41508
19:01:04|0.41526
19:01:05|0.41525
19:01:07|0.41525
19:01:07|0.41525
19:01:09|0.41536
19:01:10|0.4154
19:01:11|0.41554
19:01:12|0.41564
19:01:12|0.41564
19:01:13|0.41569
19:01:15|0.41569
19:01:15|0.41558
19:01:16|0.4158
19:01:18|0.4158
19:01:18|0.41589
19:01:20|0.41585
19:01:21|0.41576
19:01:22|0.4159
19:01:23|0.41606
19:01:24|0.41616
19:01:25|0.4163
19:01:26|0.41631
19:01:27|0.41648
19:01:28|0.41651
19:01:28|0.41662
19:01:30|0.4166
19:01:32|0.41682
19:01:33|0.41699
19:01:33|0.41719
19:01:34|0.41731
19:01:36|0.41731
19:01:37|0.41719
19:01:38|0.41729
19:01:38|0.41729
19:01:40|0.41743
19:01:40|0.41793
19:01:42|0.4179
19:01:43|0.41796
19:01:43|0.41787
19:01:44|0.41759
19:01:46|0.41771
19:01:47|0.41747
19:01:48|0.41747
19:01:49|0.41744
19:01:50|0.41752
19:01:51|0.418
19:01:52|0.41783
19:01:53|0.41783
19:01:54|0.41783
19:01:55|0.41757
19:01:56|0.41755
19:01:57|0.4179
19:01:58|0.4179
19:02:00|0.41783
19:02:00|0.41783
19:02:02|0.41841
19:02:03|0.41825
19:02:04|0.4178
19:02:05|0.418
19:02:06|0.41801
19:02:07|0.4182
19:02:08|0.418
19:02:09|0.41799
19:02:11|0.41808
19:02:12|0.41808
19:02:12|0.41827
19:02:14|0.41827
19:02:15|0.41819
19:02:15|0.41827
19:02:17|0.41827
19:02:18|0.41833
19:02:18|0.41833
19:02:20|0.41828
19:02:20|0.41832
19:02:22|0.41832
19:02:22|0.41832
19:02:24|0.41832
19:02:24|0.4184
19:02:26|0.41839
19:02:27|0.41839
19:02:28|0.41833
19:02:29|0.41854
19:02:30|0.41832
19:02:31|0.41842
19:02:32|0.41833
19:02:33|0.41836
19:02:34|0.4184
19:02:35|0.41843
19:02:36|0.4185
19:02:37|0.41891
19:02:38|0.41891
19:02:39|0.41896
19:02:40|0.41895
19:02:41|0.41896
19:02:42|0.41916
19:02:43|0.41904
19:02:44|0.4192
19:02:45|0.41909
19:02:46|0.41927
19:02:48|0.41932
19:02:48|0.41935
19:02:49|0.41928
19:02:51|0.41938
19:02:51|0.41938
19:02:53|0.41928
19:02:54|0.41939
19:02:54|0.4194
19:02:56|0.41928
19:02:56|0.41917
19:02:57|0.41922
19:02:59|0.4193
19:03:00|0.4193
19:03:02|0.41962
19:03:03|0.41953
19:03:04|0.41959
19:03:05|0.41949
19:03:06|0.41949
19:03:07|0.41947
19:03:08|0.4194
19:03:09|0.41948
19:03:10|0.4194
19:03:11|0.41946
19:03:13|0.41935
19:03:14|0.41942
19:03:15|0.41954
19:03:16|0.41964
19:03:17|0.41962
19:03:18|0.4195
19:03:19|0.41947
19:03:20|0.41965
19:03:21|0.41955
19:03:22|0.41957
19:03:23|0.41957
19:03:24|0.41944
19:03:25|0.4194
19:03:26|0.41944
19:03:27|0.41957
19:03:28|0.41954
19:03:29|0.41954
19:03:30|0.41955
19:03:31|0.41955
19:03:32|0.41955
19:03:33|0.41955
19:03:34|0.41962
19:03:35|0.41973
19:03:36|0.41973
19:03:37|0.41973
19:03:38|0.41973
19:03:39|0.41973
19:03:40|0.41975
19:03:41|0.41975
19:03:43|0.41958
19:03:43|0.41967
19:03:44|0.41972
19:03:45|0.41965
19:03:46|0.41977
19:03:47|0.41961
19:03:48|0.41953
19:03:50|0.41948
19:03:50|0.41946
19:03:51|0.41952
19:03:52|0.41957
19:03:54|0.41969
19:03:54|0.41958
19:03:55|0.41928
19:03:57|0.41924
19:03:58|0.419
19:03:59|0.419
19:04:01|0.41913
19:04:02|0.41899
19:04:03|0.41899
19:04:04|0.41896
19:04:05|0.4189
19:04:07|0.41899
19:04:07|0.41916
19:04:09|0.41923
19:04:09|0.41923
19:04:10|0.4192
19:04:11|0.41924
19:04:12|0.41929
19:04:13|0.41951
19:04:14|0.41916
19:04:16|0.4193
19:04:17|0.41884
19:04:17|0.41869
19:04:19|0.41856
19:04:19|0.41902
19:04:21|0.41904
19:04:21|0.41919
19:04:23|0.41913
19:04:23|0.41913
19:04:24|0.41913
19:04:25|0.4186
19:04:27|0.41885
19:04:27|0.41867
19:04:28|0.41872
19:04:30|0.41869
19:04:30|0.41849
19:04:32|0.41837
19:04:32|0.41839
19:04:33|0.41843
19:04:34|0.41839
19:04:35|0.41845
19:04:37|0.41821
19:04:38|0.41839
19:04:39|0.41839
19:04:39|0.41834
19:04:40|0.41833
19:04:41|0.41837
19:04:43|0.41834
19:04:43|0.41805
19:04:44|0.41788
19:04:46|0.41787
19:04:46|0.4181
19:04:47|0.41791
19:04:49|0.41788
19:04:49|0.41788
19:04:50|0.41787
19:04:52|0.41785
19:04:52|0.41799
19:04:54|0.41811
19:04:54|0.41811
19:04:55|0.41811
19:04:56|0.41798
19:04:58|0.41798
19:04:58|0.41796
19:04:59|0.41796
19:05:01|0.41797
19:05:01|0.41771
19:05:03|0.41739
19:05:04|0.4174
19:05:05|0.41755
19:05:06|0.41757
19:05:07|0.41755
19:05:08|0.41755
19:05:09|0.41762
19:05:10|0.41741
19:05:11|0.41741
19:05:12|0.41738
19:05:13|0.41731
19:05:14|0.4173
19:05:16|0.41747
19:05:16|0.41747
19:05:18|0.41747
19:05:18|0.41746
19:05:19|0.41715
19:05:20|0.4172
19:05:21|0.4172
19:05:22|0.41736
19:05:23|0.41736
19:05:24|0.41731
19:05:26|0.41734
19:05:27|0.41734
19:05:28|0.41734
19:05:29|0.41755
19:05:30|0.41751
19:05:30|0.41752
19:05:31|0.41812
19:05:32|0.41812
19:05:33|0.41816
19:05:34|0.41816
19:05:35|0.41815
19:05:37|0.41784
19:05:38|0.41783
19:05:39|0.41782
19:05:40|0.41782
19:05:41|0.41796
19:05:41|0.41816
19:05:43|0.41816
19:05:44|0.41815
19:05:45|0.41815
19:05:45|0.41816
19:05:48|0.4185
19:05:49|0.41852
19:05:50|0.41856
19:05:51|0.41856
19:05:52|0.4186
19:05:53|0.41862
19:05:54|0.41877
19:05:55|0.41877
19:05:56|0.41885
19:05:56|0.41894
19:05:58|0.41894
19:05:59|0.41895
19:06:00|0.41895
19:06:00|0.419
19:06:02|0.41905
19:06:04|0.41946
19:06:05|0.41945
19:06:06|0.4193
19:06:06|0.41918
19:06:07|0.41926
19:06:09|0.41898
19:06:09|0.41869
19:06:11|0.41858
19:06:12|0.41834
19:06:13|0.41817
19:06:14|0.41818
19:06:14|0.41818
19:06:15|0.41814
19:06:17|0.41814
19:06:18|0.41794
19:06:19|0.41794
19:06:20|0.41794
19:06:21|0.41787
19:06:22|0.41781
19:06:23|0.41774
19:06:24|0.41774
19:06:25|0.41771
19:06:26|0.41771
19:06:27|0.41758
19:06:28|0.4177
19:06:29|0.4173
19:06:30|0.41747
19:06:31|0.41746
19:06:32|0.41738
19:06:33|0.41748
19:06:34|0.4175
19:06:35|0.41739
19:06:36|0.41735
19:06:37|0.41702
19:06:38|0.41688
19:06:39|0.4165
19:06:40|0.41644
19:06:41|0.41644
19:06:42|0.41635
19:06:43|0.4163
19:06:44|0.41601
19:06:45|0.41601
19:06:46|0.416
19:06:47|0.41601
19:06:48|0.41601
19:06:49|0.41592
19:06:50|0.41612
19:06:51|0.41612
19:06:52|0.41626
19:06:53|0.41642
19:06:54|0.41664
19:06:55|0.41645
19:06:56|0.41652
19:06:57|0.41637
19:06:58|0.41637
19:06:59|0.41629
19:07:00|0.41633
19:07:01|0.41633
19:07:02|0.41634
19:07:03|0.416
19:07:04|0.41561
19:07:05|0.41574
19:07:07|0.4156
19:07:08|0.41551
19:07:09|0.4155
19:07:10|0.41542
19:07:11|0.41502
19:07:13|0.41453
19:07:13|0.41469
19:07:14|0.41492
19:07:15|0.41492
19:07:17|0.41481
19:07:18|0.41468
19:07:19|0.41448
19:07:20|0.4144
19:07:21|0.41405
19:07:22|0.41425
19:07:23|0.41391
19:07:24|0.41398
19:07:25|0.41396
19:07:27|0.41416
19:07:28|0.41427
19:07:28|0.41446
19:07:29|0.41452
19:07:31|0.41469
19:07:31|0.41464
19:07:32|0.41473
19:07:34|0.41477
19:07:34|0.41491
19:07:36|0.4147
19:07:36|0.41457
19:07:37|0.41478
19:07:39|0.41478
19:07:40|0.41478
19:07:41|0.41468
19:07:41|0.41448
19:07:42|0.41476
19:07:43|0.4144
19:07:44|0.4144
19:07:45|0.4144
19:07:46|0.41454
19:07:47|0.41479
19:07:48|0.41479
19:07:50|0.41479
19:07:50|0.41444
19:07:52|0.41419
19:07:53|0.41423
19:07:54|0.41431
19:07:55|0.41431
19:07:56|0.4144
19:07:57|0.41453
19:07:58|0.41453
19:07:59|0.41506
19:08:00|0.41471
19:08:01|0.41468
19:08:02|0.41478
19:08:04|0.41442
19:08:05|0.41442
19:08:06|0.41413
19:08:07|0.41431
19:08:08|0.41414
19:08:09|0.41423
19:08:10|0.41437
19:08:11|0.41425
19:08:12|0.41421
19:08:13|0.41391
19:08:14|0.41395
19:08:15|0.41405
19:08:16|0.41405
19:08:17|0.41393
19:08:18|0.41393
19:08:19|0.41393
19:08:20|0.41391
19:08:21|0.41406
19:08:22|0.41406
19:08:23|0.41403
19:08:24|0.41403
19:08:25|0.41396
19:08:27|0.41448
19:08:28|0.41444
19:08:29|0.41444
19:08:29|0.41451
19:08:30|0.41467
19:08:31|0.41467
19:08:33|0.41474
19:08:33|0.41459
19:08:35|0.41453
19:08:35|0.41453
19:08:37|0.41472
19:08:37|0.41465
19:08:39|0.41447
19:08:39|0.4145
19:08:40|0.41461
19:08:41|0.41449
19:08:43|0.41454
19:08:43|0.41453
19:08:45|0.41445
19:08:45|0.41428
19:08:46|0.41428
19:08:47|0.41428
19:08:49|0.41429
19:08:49|0.41428
19:08:51|0.41428
19:08:52|0.4146
19:08:52|0.41466
19:08:53|0.41471
19:08:55|0.41475
19:08:55|0.41447
19:08:57|0.41447
19:08:57|0.41472
19:08:58|0.41482
19:09:00|0.41482
19:09:00|0.41481
19:09:02|0.41475
19:09:02|0.41495
19:09:03|0.41495
19:09:04|0.41472
19:09:05|0.41435
19:09:08|0.41449
19:09:09|0.41449
19:09:10|0.41449
19:09:11|0.41435
19:09:12|0.41449
19:09:13|0.41445
19:09:13|0.41455
19:09:15|0.41452
19:09:15|0.41452
19:09:16|0.41443
19:09:18|0.41463
19:09:18|0.41445
19:09:20|0.41447
19:09:21|0.41452
19:09:22|0.41454
19:09:23|0.41455
19:09:24|0.41455
19:09:24|0.41508
19:09:26|0.41511
19:09:27|0.41496
19:09:28|0.41496
19:09:29|0.4153
19:09:30|0.415
19:09:31|0.41502
19:09:32|0.41502
19:09:34|0.41548
19:09:34|0.41562
19:09:35|0.41567
19:09:36|0.41567
19:09:37|0.41572
19:09:38|0.41572
19:09:39|0.41574
19:09:40|0.41574
19:09:41|0.41566
19:09:42|0.41566
19:09:43|0.4161
19:09:45|0.41609
19:09:45|0.416
19:09:46|0.416
19:09:48|0.41606
19:09:49|0.41606
19:09:50|0.41624
19:09:51|0.41604
19:09:52|0.41614
19:09:53|0.41624
19:09:54|0.41623
19:09:55|0.41636
19:09:56|0.416
19:09:57|0.416
19:09:58|0.416
19:09:59|0.41628
19:10:00|0.41628
19:10:01|0.41628
19:10:02|0.41592
19:10:03|0.41574
19:10:04|0.416
19:10:05|0.416
19:10:06|0.416
19:10:07|0.41607
19:10:09|0.41606
19:10:10|0.41597
19:10:11|0.41597
19:10:12|0.41597
19:10:14|0.41591
19:10:14|0.4156
19:10:15|0.4156
19:10:17|0.41624
19:10:18|0.41622
19:10:19|0.41631
19:10:20|0.41631
19:10:21|0.41631
19:10:22|0.4163
19:10:24|0.4163
19:10:25|0.41624
19:10:25|0.41622
19:10:26|0.41611
19:10:27|0.41611
19:10:28|0.41619
19:10:30|0.41619
19:10:31|0.41619
19:10:32|0.41619
19:10:33|0.41619
19:10:34|0.41589
19:10:34|0.41598
19:10:36|0.4161
19:10:37|0.41625
19:10:38|0.41625
19:10:39|0.41611
19:10:40|0.4162
19:10:40|0.41621
19:10:41|0.41623
19:10:43|0.41614
19:10:44|0.41614
19:10:45|0.41619
19:10:46|0.41599
19:10:46|0.41599
19:10:48|0.41599
19:10:49|0.41635
19:10:50|0.41648
19:10:51|0.41695
19:10:52|0.41685
19:10:53|0.41685
19:10:54|0.41707
19:10:55|0.417
19:10:56|0.41716
19:10:57|0.41734
19:10:58|0.41734
19:10:59|0.41716
19:11:00|0.41716
19:11:01|0.4172
19:11:03|0.41695
19:11:04|0.41713
19:11:05|0.41713
19:11:06|0.41677
19:11:07|0.41688
19:11:08|0.4174
19:11:10|0.41723
19:11:11|0.41762
19:11:12|0.41768
19:11:12|0.41772
19:11:14|0.41804
19:11:15|0.41785
19:11:16|0.41771
19:11:17|0.41763
19:11:18|0.41786
19:11:19|0.41779
19:11:20|0.41778
19:11:21|0.41778
19:11:22|0.41788
19:11:23|0.418
19:11:24|0.41816
19:11:26|0.41816
19:11:27|0.41819
19:11:28|0.41824
19:11:29|0.41799
19:11:29|0.41791
19:11:31|0.41784
19:11:32|0.41799
19:11:33|0.41805
19:11:33|0.41791
19:11:34|0.41822
19:11:36|0.41822
19:11:37|0.41822
19:11:38|0.41822
19:11:39|0.41811
19:11:39|0.41807
19:11:41|0.41849
19:11:41|0.4185
19:11:43|0.41843
19:11:44|0.41843
19:11:45|0.41827
19:11:45|0.41827
19:11:47|0.41827
19:11:48|0.41827
19:11:49|0.41827
19:11:50|0.41827
19:11:51|0.4186
19:11:52|0.41891
19:11:52|0.4186
19:11:54|0.41861
19:11:54|0.41861
19:11:56|0.41877
19:11:57|0.41885
19:11:57|0.4187
19:11:58|0.4187
19:11:59|0.4187
19:12:01|0.4187
19:12:02|0.4186
19:12:02|0.4186
19:12:04|0.4186
19:12:05|0.4183
19:12:06|0.41837
19:12:07|0.41848
19:12:08|0.41841
19:12:09|0.41831
19:12:10|0.41829
19:12:12|0.41848
19:12:13|0.41853
19:12:13|0.41874
19:12:15|0.41874
19:12:16|0.41874
19:12:16|0.41851
19:12:18|0.41863
19:12:18|0.41863
19:12:19|0.41858
19:12:21|0.4199
19:12:22|0.4199
19:12:23|0.41981
19:12:24|0.41988
19:12:24|0.4197
19:12:27|0.41985
19:12:27|0.41973
19:12:29|0.41984
19:12:30|0.41986
19:12:31|0.42034
19:12:32|0.42089
19:12:33|0.42105
19:12:34|0.42123
19:12:35|0.42134
19:12:36|0.42135
19:12:37|0.42141
19:12:38|0.4215
19:12:39|0.42173
19:12:40|0.42138
19:12:41|0.42065
19:12:42|0.42
19:12:43|0.41909
19:12:44|0.41933
19:12:45|0.419
19:12:46|0.41914
19:12:47|0.419
19:12:48|0.41915
19:12:49|0.4192
19:12:51|0.41946
19:12:51|0.41952
19:12:53|0.41946
19:12:53|0.41965
19:12:55|0.41926
19:12:56|0.41927
19:12:57|0.41927
19:12:58|0.41934
19:12:59|0.41934
19:13:00|0.41964
19:13:01|0.41976
19:13:02|0.41976
19:13:03|0.41976
19:13:04|0.41989
19:13:05|0.41968
19:13:06|0.41985
19:13:07|0.42022
19:13:08|0.42036
19:13:09|0.42036
19:13:11|0.42016
19:13:13|0.42008
19:13:14|0.42076
19:13:14|0.42076
19:13:15|0.42062
19:13:17|0.42062
19:13:17|0.42089
19:13:19|0.42111
19:13:20|0.42176
19:13:20|0.42178
19:13:22|0.42133
19:13:23|0.42116
19:13:24|0.42097
19:13:24|0.42173
19:13:26|0.42182
19:13:27|0.422
19:13:27|0.422
19:13:28|0.422
19:13:30|0.42187
19:13:31|0.42199
19:13:32|0.42191
19:13:33|0.42182
19:13:34|0.42199
19:13:35|0.42169
19:13:36|0.42191
19:13:37|0.42199
19:13:38|0.42194
19:13:39|0.42211
19:13:40|0.42194
19:13:41|0.42214
19:13:42|0.42211
19:13:43|0.42194
19:13:44|0.42149
19:13:45|0.42087
19:13:46|0.42092
19:13:47|0.42143
19:13:48|0.42145
19:13:49|0.4214
19:13:50|0.42158
19:13:51|0.42177
19:13:52|0.4218
19:13:53|0.42176
19:13:54|0.4218
19:13:55|0.42194
19:13:56|0.42171
19:13:57|0.42157
19:13:58|0.42163
19:13:59|0.4218
19:14:00|0.4218
19:14:01|0.42196
19:14:02|0.42196
19:14:03|0.42188
19:14:04|0.42124
19:14:05|0.42142
19:14:06|0.42109
19:14:07|0.42093
19:14:08|0.42067
19:14:09|0.42056
19:14:11|0.42053
19:14:12|0.4207
19:14:14|0.42055
19:14:14|0.42043
19:14:15|0.42044
19:14:17|0.42046
19:14:18|0.42107
19:14:18|0.42107
19:14:20|0.42098
19:14:21|0.4211
19:14:22|0.4211
19:14:23|0.42131
19:14:23|0.42108
19:14:24|0.42113
19:14:25|0.42113
19:14:27|0.42129
19:14:28|0.42129
19:14:28|0.42106
19:14:29|0.42112
19:14:31|0.42095
19:14:32|0.42095
19:14:33|0.42129
19:14:34|0.42122
19:14:35|0.42124
19:14:36|0.4222
19:14:37|0.42207
19:14:38|0.42207
19:14:39|0.422
19:14:40|0.42168
19:14:41|0.42195
19:14:42|0.42205
19:14:43|0.42222
19:14:44|0.42222
19:14:45|0.42236
19:14:46|0.42239
19:14:47|0.4221
19:14:48|0.42255
19:14:49|0.423
19:14:50|0.42268
19:14:51|0.42309
19:14:52|0.42297
19:14:54|0.42304
19:14:54|0.42326
19:14:56|0.4234
19:14:57|0.4235
19:14:57|0.42317
19:14:59|0.42316
19:14:59|0.42307
19:15:01|0.42275
19:15:02|0.42266
19:15:03|0.4226
19:15:04|0.42298
19:15:05|0.42258
19:15:06|0.42212
19:15:07|0.42313
19:15:08|0.42297
19:15:09|0.42295
19:15:10|0.42303
19:15:11|0.42297
19:15:12|0.42314
19:15:14|0.42448
19:15:14|0.42488
19:15:16|0.42539
19:15:16|0.42557
19:15:17|0.42548
19:15:18|0.42579
19:15:19|0.42513
19:15:21|0.42495
19:15:22|0.42511
19:15:23|0.42507
19:15:24|0.42517
19:15:25|0.42507
19:15:26|0.42452
19:15:27|0.42465
19:15:28|0.42459
19:15:28|0.42433
19:15:30|0.42426
19:15:31|0.42453
19:15:32|0.42453
19:15:32|0.42467
19:15:34|0.42467
19:15:35|0.42456
19:15:35|0.42413
19:15:37|0.42386
19:15:38|0.42389
19:15:39|0.424
19:15:40|0.42408
19:15:41|0.42423
19:15:43|0.42431
19:15:43|0.42447
19:15:45|0.42489
19:15:45|0.425
19:15:47|0.42493
19:15:49|0.42571
19:15:49|0.42594
19:15:51|0.42593
19:15:51|0.42577
19:15:52|0.42577
19:15:54|0.42568
19:15:55|0.42598
19:15:55|0.42628
19:15:56|0.4265
19:15:57|0.42654
19:15:58|0.42683
19:15:59|0.42699
19:16:01|0.42684
19:16:01|0.42672
19:16:02|0.42675
19:16:03|0.42658
19:16:04|0.42599
19:16:06|0.42673
19:16:06|0.42659
19:16:07|0.42647
19:16:08|0.42617
19:16:09|0.42616
19:16:10|0.42574
19:16:11|0.42587
19:16:13|0.42599
19:16:15|0.42657
19:16:17|0.42656
19:16:18|0.4267
19:16:19|0.42653
19:16:20|0.42674
19:16:21|0.42719
19:16:22|0.42726
19:16:23|0.42741
19:16:24|0.42743
19:16:25|0.42763
19:16:27|0.4284
19:16:27|0.42805
19:16:29|0.42828
19:16:29|0.429
19:16:30|0.42898
19:16:32|0.42903
19:16:33|0.42925
19:16:33|0.42881
19:16:34|0.42888
19:16:36|0.42859
19:16:37|0.42877
19:16:38|0.42856
19:16:39|0.43
19:16:40|0.42963
19:16:41|0.42931
19:16:42|0.42914
19:16:43|0.42939
19:16:44|0.42938
19:16:45|0.42911
19:16:46|0.42897
19:16:47|0.42873
19:16:48|0.42918
19:16:49|0.4291
19:16:49|0.42888
19:16:51|0.42887
19:16:52|0.42901
19:16:53|0.42902
19:16:54|0.42898
19:16:55|0.4291
19:16:56|0.42898
19:16:57|0.42901
19:16:58|0.42881
19:17:00|0.4294
19:17:00|0.42939
19:17:01|0.42897
19:17:02|0.42894
19:17:03|0.42869
19:17:04|0.42868
19:17:05|0.42872
19:17:07|0.42866
19:17:08|0.4295
19:17:08|0.42954
19:17:09|0.42919
19:17:10|0.42858
19:17:11|0.42877
19:17:12|0.42959
19:17:14|0.4295
19:17:16|0.4293
19:17:17|0.42918
19:17:19|0.4291
19:17:19|0.42906
19:17:20|0.42908
19:17:22|0.42917
19:17:23|0.42908
19:17:24|0.42903
19:17:25|0.429
19:17:26|0.42896
19:17:27|0.42933
19:17:28|0.42975
19:17:29|0.42983
19:17:30|0.42979
19:17:31|0.42964
19:17:32|0.42955
19:17:33|0.4298
19:17:34|0.42971
19:17:35|0.42978
19:17:36|0.43027
19:17:37|0.42919
19:17:38|0.42961
19:17:39|0.42983
19:17:40|0.42934
19:17:41|0.42997
19:17:42|0.42965
19:17:43|0.4298
19:17:45|0.4296
19:17:45|0.4295
19:17:47|0.42989
19:17:48|0.42953
19:17:49|0.42954
19:17:49|0.42994
19:17:50|0.43022
19:17:51|0.43024
19:17:53|0.43017
19:17:53|0.43016
19:17:54|0.43014
19:17:55|0.42982
19:17:57|0.43009
19:17:57|0.43044
19:17:59|0.43039
19:18:00|0.43016
19:18:01|0.43019
19:18:02|0.43029
19:18:03|0.43024
19:18:04|0.43017
19:18:05|0.43045
19:18:06|0.43046
19:18:07|0.43054
19:18:08|0.43053
19:18:09|0.43062
19:18:10|0.43054
19:18:11|0.43101
19:18:12|0.4311
19:18:13|0.43106
19:18:14|0.43126
19:18:16|0.43197
19:18:17|0.43237
19:18:18|0.4322
19:18:19|0.4322
19:18:20|0.43165
19:18:22|0.43238
19:18:23|0.43231
19:18:23|0.43275
19:18:25|0.43272
19:18:26|0.43277
19:18:28|0.4329
19:18:28|0.43316
19:18:29|0.43306
19:18:30|0.43278
19:18:32|0.43251
19:18:33|0.43202
19:18:34|0.43202
19:18:35|0.43147
19:18:36|0.43154
19:18:37|0.43168
19:18:38|0.43136
19:18:39|0.43192
19:18:40|0.43168
19:18:41|0.4317
19:18:42|0.4317
19:18:43|0.43152
19:18:44|0.43133
19:18:45|0.43208
19:18:46|0.43203
19:18:47|0.43198
19:18:48|0.43212
19:18:49|0.43214
19:18:50|0.43195
19:18:51|0.43228
19:18:52|0.43187
19:18:53|0.432
19:18:54|0.43188
19:18:55|0.43171
19:18:56|0.43201
19:18:57|0.43218
19:18:58|0.43201
19:18:59|0.43196
19:19:01|0.43201
19:19:01|0.432
19:19:02|0.43196
19:19:04|0.43257
19:19:04|0.43225
19:19:05|0.43245
19:19:07|0.43215
19:19:07|0.43236
19:19:08|0.43216
19:19:09|0.43209
19:19:10|0.4319
19:19:11|0.43187
19:19:12|0.43184
19:19:13|0.43167
19:19:15|0.43145
19:19:16|0.4314
19:19:16|0.43109
19:19:18|0.43068
19:19:19|0.43085
19:19:20|0.43085
19:19:22|0.43096
19:19:23|0.43114
19:19:24|0.43128
19:19:25|0.43159
19:19:26|0.43172
19:19:26|0.43154
19:19:28|0.4317
19:19:29|0.43174
19:19:30|0.43148
19:19:31|0.43163
19:19:32|0.43129
19:19:33|0.43164
19:19:34|0.4316
19:19:35|0.43165
19:19:36|0.43135
19:19:37|0.43161
19:19:38|0.432
19:19:40|0.432
19:19:40|0.432
19:19:41|0.43199
19:19:43|0.43217
19:19:43|0.43228
19:19:45|0.43228
19:19:46|0.43225
19:19:47|0.4322
19:19:48|0.43244
19:19:49|0.4324
19:19:50|0.43263
19:19:51|0.43268
19:19:52|0.43273
19:19:53|0.43256
19:19:54|0.43233
19:19:55|0.43221
19:19:56|0.43226
19:19:57|0.43233
19:19:58|0.4325
19:19:59|0.43259
19:20:00|0.43252
19:20:02|0.43254
19:20:02|0.43271
19:20:04|0.43271
19:20:04|0.43275
19:20:05|0.43265
19:20:07|0.4325
19:20:07|0.4325
19:20:08|0.43226
19:20:09|0.432
19:20:10|0.43242
19:20:12|0.43213
19:20:13|0.432
19:20:14|0.43219
19:20:14|0.43212
19:20:15|0.43202
19:20:17|0.43205
19:20:18|0.43182
19:20:20|0.43149
19:20:21|0.43186
19:20:22|0.43152
19:20:23|0.43147
19:20:24|0.43146
19:20:24|0.4318
19:20:26|0.43223
19:20:27|0.43218
19:20:28|0.43218
19:20:29|0.43234
19:20:30|0.43234
19:20:30|0.43271
19:20:32|0.4326
19:20:33|0.43269
19:20:34|0.4326
19:20:36|0.43241
19:20:36|0.43227
19:20:37|0.43189
19:20:39|0.43183
19:20:39|0.43188
19:20:40|0.43179
19:20:41|0.43142
19:20:42|0.43131
19:20:43|0.43137
19:20:45|0.43139
19:20:45|0.43126
19:20:46|0.4312
19:20:48|0.43117
19:20:49|0.43099
19:20:50|0.43089
19:20:51|0.43077
19:20:52|0.43048
19:20:52|0.43051
19:20:54|0.43057
19:20:54|0.43052
19:20:55|0.43089
19:20:57|0.43058
19:20:58|0.43045
19:20:59|0.43045
19:20:59|0.43039
19:21:01|0.43026
19:21:02|0.43029
19:21:02|0.4302
19:21:04|0.43049
19:21:05|0.43031
19:21:05|0.43022
19:21:07|0.43024
19:21:08|0.43048
19:21:09|0.43026
19:21:10|0.43025
19:21:11|0.43044
19:21:11|0.43048
19:21:12|0.43055
19:21:14|0.43043
19:21:15|0.43053
19:21:15|0.43093
19:21:17|0.4313
19:21:19|0.43092
19:21:20|0.43105
19:21:21|0.43119
19:21:21|0.43117
19:21:23|0.43097
19:21:23|0.43089
19:21:25|0.43075
19:21:26|0.4308
19:21:26|0.43075
19:21:28|0.43054
19:21:28|0.43054
19:21:30|0.43069
19:21:31|0.43077
19:21:31|0.43075
19:21:33|0.43075
19:21:34|0.43077
19:21:35|0.43077
19:21:36|0.43068
19:21:37|0.43058
19:21:39|0.43046
19:21:40|0.4302
19:21:40|0.43017
19:21:42|0.42988
19:21:43|0.43005
19:21:43|0.42991
19:21:44|0.43
19:21:46|0.43009
19:21:47|0.43
19:21:48|0.42999
19:21:49|0.42982
19:21:50|0.4297
19:21:51|0.42963
19:21:52|0.42921
19:21:53|0.42882
19:21:54|0.42864
19:21:55|0.42876
19:21:56|0.42875
19:21:57|0.42873
19:21:58|0.4287
19:21:59|0.42859
19:22:00|0.42914
19:22:01|0.42875
19:22:02|0.42856
19:22:03|0.42881
19:22:04|0.42881
19:22:05|0.429
19:22:06|0.42889
19:22:07|0.42862
19:22:08|0.42856
19:22:09|0.42878
19:22:10|0.42883
19:22:11|0.42886
19:22:12|0.42883
19:22:13|0.42896
19:22:14|0.42895
19:22:15|0.42884
19:22:16|0.42887
19:22:18|0.42891
19:22:19|0.42894
19:22:21|0.42918
19:22:21|0.42904
19:22:23|0.42903
19:22:23|0.42927
19:22:25|0.42927
19:22:26|0.42927
19:22:27|0.42957
19:22:28|0.42966
19:22:29|0.42966
19:22:29|0.42966
19:22:31|0.4294
19:22:32|0.42923
19:22:32|0.42908
19:22:34|0.4289
19:22:35|0.4289
19:22:36|0.42892
19:22:37|0.42886
19:22:38|0.42904
19:22:39|0.42889
19:22:40|0.4289
19:22:41|0.4289
19:22:42|0.42894
19:22:43|0.42881
19:22:44|0.42875
19:22:45|0.42883
19:22:46|0.42883
19:22:47|0.42873
19:22:48|0.42859
19:22:49|0.42872
19:22:51|0.42873
19:22:52|0.42883
19:22:53|0.42861
19:22:53|0.42844
19:22:54|0.42833
19:22:55|0.42825
19:22:56|0.42832
19:22:58|0.42834
19:22:59|0.42827
19:22:59|0.4286
19:23:00|0.42862
19:23:02|0.42862
19:23:03|0.42852
19:23:04|0.42866
19:23:05|0.42912
19:23:05|0.42931
19:23:07|0.42943
19:23:08|0.43
19:23:09|0.43
19:23:09|0.43019
19:23:11|0.43018
19:23:11|0.43014
19:23:13|0.43017
19:23:15|0.4303
19:23:15|0.43079
19:23:17|0.43082
19:23:18|0.43084
19:23:18|0.43043
19:23:19|0.43038
19:23:21|0.43012
19:23:23|0.42985
19:23:24|0.42996
19:23:24|0.42996
19:23:26|0.43005
19:23:27|0.43005
19:23:28|0.42989
19:23:29|0.42977
19:23:31|0.42982
19:23:31|0.42984
19:23:32|0.42984
19:23:34|0.43022
19:23:35|0.43103
19:23:35|0.43089
19:23:36|0.43127
19:23:37|0.43121
19:23:38|0.43133
19:23:40|0.43107
19:23:41|0.43106
19:23:42|0.43086
19:23:43|0.43078
19:23:44|0.43138
19:23:45|0.43138
19:23:46|0.43118
19:23:47|0.43094
19:23:48|0.4308
19:23:49|0.43068
19:23:50|0.43057
19:23:51|0.43004
19:23:52|0.43014
19:23:53|0.43035
19:23:54|0.43035
19:23:55|0.43035
19:23:56|0.43
19:23:57|0.4299
19:23:58|0.4299
19:23:59|0.42972
19:24:00|0.42947
19:24:01|0.42947
19:24:02|0.42983
19:24:03|0.43004
19:24:04|0.42967
19:24:05|0.42973
19:24:07|0.42978
19:24:07|0.42943
19:24:09|0.42919
19:24:09|0.42919
19:24:11|0.42913
19:24:12|0.42885
19:24:13|0.429
19:24:14|0.429
19:24:15|0.4291
19:24:16|0.42895
19:24:17|0.42895
19:24:18|0.42889
19:24:19|0.42889
19:24:20|0.42877
19:24:22|0.42835
19:24:24|0.42853
19:24:24|0.42852
19:24:26|0.42854
19:24:27|0.42843
19:24:28|0.42821
19:24:29|0.4284
19:24:30|0.42841
19:24:32|0.42845
19:24:32|0.42845
19:24:33|0.42852
19:24:34|0.42859
19:24:35|0.42837
19:24:37|0.42853
19:24:38|0.42858
19:24:39|0.42877
19:24:40|0.42889
19:24:41|0.42881
19:24:42|0.42905
19:24:44|0.4291
19:24:44|0.42925
19:24:46|0.42901
19:24:46|0.42913
19:24:47|0.42901
19:24:49|0.42909
19:24:49|0.42884
19:24:50|0.42884
19:24:52|0.42884
19:24:53|0.42884
19:24:54|0.42843
19:24:55|0.42823
19:24:56|0.42823
19:24:57|0.42823
19:24:58|0.42836
19:24:59|0.42836
19:25:00|0.42836
19:25:01|0.42823
19:25:02|0.42823
19:25:03|0.4284
19:25:04|0.42875
19:25:05|0.42852
19:25:06|0.42851
19:25:07|0.42851
19:25:09|0.42849
19:25:09|0.42861
19:25:11|0.42863
19:25:12|0.4287
19:25:13|0.42905
19:25:14|0.42874
19:25:15|0.42868
19:25:17|0.42863
19:25:18|0.42842
19:25:18|0.42843
19:25:19|0.42843
19:25:20|0.42843
19:25:22|0.42859
19:25:24|0.42855
19:25:24|0.42855
19:25:26|0.42861
19:25:28|0.42887
19:25:29|0.42937
19:25:30|0.42937
19:25:30|0.42942
19:25:32|0.42917
19:25:32|0.42917
19:25:34|0.42878
19:25:35|0.42886
19:25:35|0.42886
19:25:37|0.42886
19:25:37|0.42903
19:25:39|0.4294
19:25:40|0.42938
19:25:41|0.42921
19:25:42|0.42926
19:25:43|0.42913
19:25:44|0.429
19:25:45|0.42913
19:25:46|0.42896
19:25:47|0.42913
19:25:48|0.42913
19:25:49|0.42913
19:25:50|0.42919
19:25:51|0.42919
19:25:52|0.42919
19:25:53|0.42919
19:25:54|0.42916
19:25:55|0.42921
19:25:56|0.42911
19:25:57|0.42913
19:25:58|0.42913
19:25:59|0.42947
19:26:00|0.42948
19:26:01|0.42922
19:26:02|0.42944
19:26:03|0.42944
19:26:05|0.4293
19:26:05|0.4293
19:26:07|0.42926
19:26:07|0.42917
19:26:09|0.42917
19:26:10|0.42915
19:26:10|0.42948
19:26:12|0.42926
19:26:12|0.42925
19:26:14|0.42925
19:26:14|0.42877
19:26:16|0.42889
19:26:16|0.42879
19:26:18|0.42857
19:26:18|0.42857
19:26:20|0.42836
19:26:20|0.42832
19:26:21|0.42829
19:26:23|0.42833
19:26:24|0.4283
19:26:25|0.42828
19:26:26|0.42837
19:26:27|0.42833
19:26:28|0.42833
19:26:30|0.42829
19:26:31|0.42852
19:26:32|0.42852
19:26:33|0.42833
19:26:34|0.42873
19:26:35|0.42881
19:26:36|0.4289
19:26:37|0.4289
19:26:38|0.4291
19:26:39|0.4291
19:26:40|0.42923
19:26:41|0.42923
19:26:43|0.42936
19:26:44|0.42934
19:26:45|0.42941
19:26:46|0.42897
19:26:47|0.42911
19:26:47|0.4288
19:26:49|0.42895
19:26:50|0.42899
19:26:51|0.4289
19:26:52|0.42857
19:26:53|0.429
19:26:54|0.429
19:26:55|0.429
19:26:57|0.428
19:26:57|0.42772
19:26:58|0.42772
19:27:00|0.42771
19:27:00|0.42771
19:27:02|0.42768
19:27:03|0.42762
19:27:04|0.42733
19:27:05|0.42664
19:27:06|0.42646
19:27:07|0.42687
19:27:08|0.42673
19:27:09|0.42643
19:27:10|0.42643
19:27:11|0.42576
19:27:12|0.42618
19:27:14|0.4264
19:27:14|0.42622
19:27:15|0.42628
19:27:16|0.42623
19:27:17|0.42624
19:27:18|0.42635
19:27:19|0.42615
19:27:20|0.42599
19:27:21|0.42619
19:27:22|0.4262
19:27:24|0.42605
19:27:25|0.4257
19:27:27|0.42583
19:27:27|0.42606
19:27:29|0.42606
19:27:31|0.42629
19:27:31|0.42628
19:27:33|0.42607
19:27:35|0.42621
19:27:35|0.42583
19:27:36|0.42583
19:27:37|0.42577
19:27:38|0.42577
19:27:40|0.42567
19:27:41|0.42603
19:27:42|0.42583
19:27:42|0.42582
19:27:44|0.42601
19:27:45|0.42603
19:27:46|0.42607
19:27:47|0.4259
19:27:48|0.4258
19:27:49|0.42587
19:27:50|0.42586
19:27:51|0.42587
19:27:52|0.42587
19:27:53|0.42585
19:27:54|0.42618
19:27:56|0.42612
19:27:57|0.4263
19:27:57|0.42632
19:27:59|0.42626
19:27:59|0.4265
19:28:01|0.42653
19:28:01|0.42643
19:28:03|0.42631
19:28:04|0.42619
19:28:05|0.42623
19:28:06|0.42589
19:28:07|0.42589
19:28:08|0.42554
19:28:09|0.42473
19:28:11|0.42466
19:28:11|0.42478
19:28:13|0.42505
19:28:13|0.42509
19:28:14|0.42521
19:28:15|0.42537
19:28:16|0.42502
19:28:18|0.42507
19:28:18|0.425
19:28:19|0.42519
19:28:20|0.42534
19:28:21|0.42514
19:28:22|0.42491
19:28:23|0.42481
19:28:24|0.42481
19:28:26|0.42482
19:28:27|0.42491
19:28:28|0.42474
19:28:29|0.42473
19:28:30|0.42494
19:28:31|0.42494
19:28:32|0.42461
19:28:33|0.42466
19:28:34|0.42462
19:28:35|0.42462
19:28:36|0.42426
19:28:38|0.42418
19:28:38|0.4242
19:28:39|0.42411
19:28:40|0.42415
19:28:41|0.42448
19:28:43|0.42454
19:28:43|0.42456
19:28:44|0.42442
19:28:45|0.42439
19:28:47|0.42439
19:28:48|0.4242
19:28:48|0.42434
19:28:50|0.42411
19:28:50|0.42407
19:28:51|0.42403
19:28:53|0.4242
19:28:53|0.42431
19:28:55|0.42434
19:28:56|0.42467
19:28:57|0.42469
19:28:58|0.42468
19:28:59|0.42479
19:28:59|0.425
19:29:00|0.42512
19:29:02|0.42475
19:29:03|0.42471
19:29:04|0.42471
19:29:05|0.42474
19:29:06|0.42474
19:29:08|0.42474
19:29:08|0.42461
19:29:10|0.4245
19:29:11|0.42445
19:29:12|0.42439
19:29:12|0.42454
19:29:13|0.42443
19:29:14|0.42443
19:29:15|0.42459
19:29:16|0.42456
19:29:17|0.42478
19:29:19|0.42464
19:29:20|0.42462
19:29:20|0.42457
19:29:21|0.42439
19:29:22|0.42448
19:29:23|0.4245
19:29:25|0.42467
19:29:25|0.42483
19:29:26|0.42495
19:29:28|0.42513
19:29:29|0.425
19:29:31|0.42468
19:29:32|0.42448
19:29:33|0.42448
19:29:34|0.42438
19:29:35|0.42432
19:29:36|0.42506
19:29:37|0.42515
19:29:38|0.42478
19:29:39|0.42465
19:29:41|0.42451
19:29:42|0.42471
19:29:43|0.42468
19:29:44|0.42472
19:29:45|0.42472
19:29:45|0.42472
19:29:47|0.42487
19:29:47|0.42505
19:29:49|0.42533
19:29:49|0.42509
19:29:50|0.42493
19:29:52|0.42492
19:29:53|0.42494
19:29:53|0.42496
19:29:54|0.42496
19:29:56|0.42468
19:29:57|0.42455
19:29:58|0.42455
19:29:58|0.42448
19:30:00|0.42467
19:30:01|0.4246
19:30:02|0.42519
19:30:03|0.42478
19:30:04|0.42489
19:30:05|0.42453
19:30:06|0.42465
19:30:07|0.42471
19:30:08|0.42454
19:30:09|0.42444
19:30:10|0.42447
19:30:11|0.42437
19:30:12|0.42437
19:30:13|0.42442
19:30:14|0.42436
19:30:15|0.42437
19:30:16|0.42437
19:30:17|0.42447
19:30:18|0.42416
19:30:19|0.42435
19:30:20|0.42435
19:30:21|0.42436
19:30:22|0.42441
19:30:23|0.42441
19:30:24|0.42441
19:30:26|0.42441
19:30:27|0.42454
19:30:28|0.42454
19:30:29|0.42437
19:30:30|0.42437
19:30:31|0.42437
19:30:32|0.42443
19:30:33|0.42482
19:30:34|0.42487
19:30:36|0.42493
19:30:37|0.42513
19:30:38|0.42515
19:30:39|0.42538
19:30:39|0.42527
19:30:40|0.42528
19:30:42|0.42553
19:30:42|0.42562
19:30:43|0.42562
19:30:44|0.42584
19:30:46|0.42602
19:30:46|0.42577
19:30:48|0.42578
19:30:48|0.42556
19:30:49|0.42544
19:30:50|0.42544
19:30:51|0.42547
19:30:53|0.42562
19:30:54|0.42552
19:30:54|0.42562
19:30:55|0.42562
19:30:57|0.42562
19:30:58|0.42552
19:30:58|0.42558
19:31:00|0.42558
19:31:02|0.42524
19:31:02|0.42516
19:31:03|0.425
19:31:04|0.42469
19:31:06|0.42453
19:31:06|0.42462
19:31:07|0.42462
19:31:09|0.42459
19:31:09|0.42459
19:31:10|0.42471
19:31:11|0.42471
19:31:12|0.42487
19:31:13|0.42484
19:31:14|0.42504
19:31:15|0.42496
19:31:16|0.42486
19:31:17|0.42482
19:31:18|0.42482
19:31:19|0.42471
19:31:21|0.42469
19:31:21|0.42476
19:31:22|0.42476
19:31:23|0.42476
19:31:24|0.4245
19:31:25|0.4245
19:31:26|0.42451
19:31:28|0.42451
19:31:30|0.42459
19:31:30|0.42451
19:31:32|0.42452
19:31:33|0.42457
19:31:34|0.42471
19:31:34|0.42466
19:31:36|0.42528
19:31:38|0.42523
19:31:38|0.42512
19:31:40|0.42501
19:31:41|0.42524
19:31:42|0.42466
19:31:42|0.42451
19:31:44|0.42461
19:31:44|0.42462
19:31:45|0.42462
19:31:46|0.4245
19:31:48|0.424
19:31:49|0.42404
19:31:49|0.42405
19:31:51|0.42421
19:31:52|0.4245
19:31:53|0.42465
19:31:54|0.42465
19:31:55|0.42448
19:31:56|0.42438
19:31:56|0.42443
19:31:57|0.42443
19:31:59|0.42443
19:32:00|0.42443
19:32:00|0.42437
19:32:01|0.42453
19:32:02|0.42453
19:32:03|0.42456
19:32:05|0.42453
19:32:05|0.42453
19:32:07|0.42425
19:32:08|0.42397
19:32:09|0.42397
19:32:10|0.42394
19:32:12|0.42392
19:32:12|0.424
19:32:13|0.42397
19:32:14|0.42397
19:32:15|0.4241
19:32:16|0.4241
19:32:18|0.42409
19:32:19|0.42401
19:32:20|0.42418
19:32:21|0.42386
19:32:21|0.42359
19:32:22|0.42372
19:32:23|0.42374
19:32:24|0.42365
19:32:25|0.42365
19:32:27|0.42359
19:32:28|0.42359
19:32:29|0.42343
19:32:30|0.42327
19:32:31|0.42316
19:32:32|0.42294
19:32:33|0.42298
19:32:34|0.42291
19:32:35|0.42323
19:32:36|0.42308
19:32:37|0.42307
19:32:38|0.42315
19:32:39|0.42317
19:32:40|0.42317
19:32:41|0.42328
19:32:42|0.4233
19:32:44|0.42331
19:32:45|0.42317
19:32:46|0.42317
19:32:47|0.42317
19:32:48|0.42317
19:32:49|0.423
19:32:50|0.42308
19:32:51|0.42302
19:32:52|0.42307
19:32:53|0.42321
19:32:55|0.42324
19:32:55|0.42316
19:32:56|0.4234
19:32:58|0.42359
19:32:58|0.42346
19:32:59|0.42357
19:33:00|0.42357
19:33:02|0.42358
19:33:02|0.42356
19:33:03|0.42379
19:33:04|0.42379
19:33:06|0.42347
19:33:07|0.42314
19:33:07|0.42305
19:33:08|0.42305
19:33:09|0.42311
19:33:11|0.42299
19:33:11|0.4228
19:33:13|0.42281
19:33:13|0.42286
19:33:14|0.42293
19:33:15|0.42297
19:33:17|0.42297
19:33:18|0.42297
19:33:19|0.42297
19:33:20|0.42297
19:33:21|0.42289
19:33:22|0.42289
19:33:23|0.42289
19:33:24|0.42265
19:33:25|0.42265
19:33:26|0.42267
19:33:27|0.42274
19:33:28|0.42273
19:33:29|0.42261
19:33:30|0.42261
19:33:31|0.42261
19:33:33|0.42272
19:33:33|0.42272
19:33:35|0.4227
19:33:36|0.4227
19:33:36|0.42289
19:33:38|0.42286
19:33:39|0.42203
19:33:40|0.422
19:33:40|0.42181
19:33:42|0.4219
19:33:44|0.4217
19:33:45|0.42195
19:33:45|0.42194
19:33:47|0.42193
19:33:48|0.42182
19:33:49|0.42175
19:33:50|0.42183
19:33:51|0.4216
19:33:52|0.42199
19:33:53|0.42202
19:33:55|0.42202
19:33:55|0.42179
19:33:57|0.42209
19:33:57|0.42158
19:33:58|0.42161
19:34:00|0.42163
19:34:01|0.42167
19:34:02|0.42136
19:34:03|0.42155
19:34:04|0.42135
19:34:04|0.42139
19:34:07|0.42139
19:34:08|0.42127
19:34:09|0.42139
19:34:10|0.42177
19:34:11|0.42186
19:34:12|0.42179
19:34:13|0.42177
19:34:14|0.42177
19:34:15|0.42167
19:34:16|0.42182
19:34:17|0.42157
19:34:18|0.42148
19:34:19|0.42141
19:34:20|0.42187
19:34:21|0.42223
19:34:22|0.42234
19:34:23|0.42262
19:34:24|0.42274
19:34:25|0.42285
19:34:26|0.42306
19:34:27|0.42306
19:34:28|0.42312
19:34:29|0.42336
19:34:30|0.42336
19:34:32|0.42342
19:34:34|0.42342
19:34:35|0.42336
19:34:36|0.42365
19:34:37|0.424
19:34:38|0.424
19:34:40|0.42418
19:34:40|0.42429
19:34:42|0.42425
19:34:43|0.42408
19:34:44|0.42432
19:34:45|0.42416
19:34:46|0.42414
19:34:47|0.42451
19:34:48|0.4241
19:34:49|0.42395
19:34:50|0.42384
19:34:51|0.42384
19:34:52|0.42415
19:34:53|0.42415
19:34:54|0.42427
19:34:55|0.42427
19:34:57|0.42415
19:34:57|0.42415
19:34:58|0.42425
19:34:59|0.42425
19:35:01|0.42422
19:35:02|0.42403
19:35:03|0.42403
19:35:04|0.42411
19:35:04|0.42407
19:35:05|0.42407
19:35:06|0.42402
19:35:08|0.42378
19:35:08|0.42379
19:35:09|0.42379
19:35:10|0.42381
19:35:11|0.42375
19:35:12|0.42375
19:35:13|0.42377
19:35:14|0.42373
19:35:16|0.4238
19:35:16|0.42399
19:35:17|0.42408
19:35:18|0.42408
19:35:19|0.42408
19:35:21|0.42414
19:35:21|0.42442
19:35:22|0.42439
19:35:23|0.42445
19:35:25|0.42436
19:35:25|0.42446
19:35:26|0.42478
19:35:27|0.42489
19:35:28|0.4251
19:35:29|0.42508
19:35:30|0.42509
19:35:32|0.42451
19:35:33|0.42475
19:35:35|0.42467
19:35:36|0.42475
19:35:36|0.42507
19:35:37|0.42533
19:35:39|0.42516
19:35:40|0.42521
19:35:41|0.4253
19:35:42|0.42504
19:35:43|0.42465
19:35:44|0.42457
19:35:45|0.42497
19:35:46|0.42497
19:35:47|0.425
19:35:48|0.42485
19:35:49|0.42482
19:35:50|0.42463
19:35:51|0.42491
19:35:53|0.42491
19:35:53|0.42483
19:35:54|0.42499
19:35:56|0.42489
19:35:57|0.42497
19:35:58|0.4246
19:35:58|0.42515
19:36:00|0.42515
19:36:00|0.42499
19:36:01|0.42487
19:36:03|0.42508
19:36:04|0.42508
19:36:04|0.42508
19:36:06|0.42508
19:36:07|0.42447
19:36:08|0.4242
19:36:08|0.42469
19:36:09|0.4248
19:36:11|0.42473
19:36:12|0.42473
19:36:13|0.42522
19:36:14|0.42508
19:36:14|0.42508
19:36:15|0.42508
19:36:17|0.4252
19:36:17|0.42546
19:36:19|0.42582
19:36:20|0.42585
19:36:21|0.42537
19:36:21|0.4254
19:36:23|0.42554
19:36:24|0.42554
19:36:25|0.42552
19:36:26|0.42566
19:36:27|0.42566
19:36:28|0.42566
19:36:29|0.42582
19:36:30|0.4261
19:36:31|0.42585
19:36:32|0.42565
19:36:34|0.42609
19:36:35|0.42592
19:36:36|0.42602
19:36:37|0.42629
19:36:38|0.42597
19:36:39|0.42622
19:36:40|0.42622
19:36:41|0.42635
19:36:42|0.42769
19:36:43|0.42789
19:36:44|0.42859
19:36:45|0.42815
19:36:46|0.42804
19:36:47|0.42763
19:36:48|0.42768
19:36:50|0.42718
19:36:51|0.42724
19:36:51|0.42719
19:36:53|0.4272
19:36:54|0.42682
19:36:55|0.42688
19:36:55|0.42679
19:36:56|0.42645
19:36:57|0.42639
19:36:59|0.42659
19:37:00|0.42682
19:37:01|0.4267
19:37:02|0.42672
19:37:04|0.42665
19:37:04|0.42646
19:37:06|0.42658
19:37:06|0.42656
19:37:07|0.42683
19:37:09|0.42683
19:37:09|0.4266
19:37:10|0.4266
19:37:11|0.42674
19:37:12|0.42686
19:37:13|0.42684
19:37:14|0.42776
19:37:16|0.42796
19:37:16|0.42809
19:37:18|0.42813
19:37:18|0.4281
19:37:20|0.42797
19:37:21|0.42784
19:37:22|0.42815
19:37:23|0.42875
19:37:24|0.42886
19:37:24|0.42912
19:37:26|0.42908
19:37:27|0.42906
19:37:28|0.42919
19:37:29|0.42867
19:37:30|0.42888
19:37:31|0.42909
19:37:32|0.42916
19:37:33|0.42884
19:37:35|0.4287
19:37:36|0.42868
19:37:36|0.42911
19:37:38|0.4276
19:37:39|0.42802
19:37:40|0.42825
19:37:41|0.42839
19:37:42|0.42847
19:37:43|0.42851
19:37:45|0.4286
19:37:46|0.42858
19:37:46|0.42871
19:37:48|0.42837
19:37:48|0.42824
19:37:49|0.42815
19:37:50|0.42813
19:37:51|0.42799
19:37:53|0.42799
19:37:54|0.42791
19:37:55|0.4282
19:37:55|0.42813
19:37:56|0.42801
19:37:58|0.42809
19:37:59|0.42818
19:37:59|0.42826
19:38:01|0.42809
19:38:01|0.42809
19:38:03|0.42735
19:38:04|0.42752
19:38:04|0.42789
19:38:06|0.42802
19:38:07|0.42765
19:38:07|0.42755
19:38:08|0.42792
19:38:10|0.42733
19:38:11|0.42719
19:38:12|0.42719
19:38:13|0.42727
19:38:14|0.42724
19:38:15|0.42724
19:38:16|0.42724
19:38:17|0.42761
19:38:18|0.42759
19:38:19|0.42769
19:38:20|0.4275
19:38:21|0.42752
19:38:22|0.42741
19:38:23|0.42741
19:38:24|0.42741
19:38:25|0.42737
19:38:26|0.42734
19:38:27|0.42761
19:38:28|0.42744
19:38:29|0.42743
19:38:30|0.42743
19:38:31|0.42762
19:38:32|0.42773
19:38:33|0.42782
19:38:34|0.42759
19:38:35|0.42757
19:38:37|0.42748
19:38:38|0.42742
19:38:39|0.42713
19:38:40|0.42729
19:38:41|0.42725
19:38:42|0.42724
19:38:43|0.42728
19:38:44|0.42728
19:38:45|0.42745
19:38:47|0.42745
19:38:48|0.42782
19:38:49|0.42763
19:38:50|0.42752
19:38:51|0.42758
19:38:51|0.42758
19:38:53|0.42748
19:38:54|0.42748
19:38:55|0.42748
19:38:55|0.42748
19:38:57|0.42762
19:38:58|0.42757
19:39:00|0.42757
19:39:00|0.42734
19:39:01|0.42744
19:39:02|0.42744
19:39:03|0.42729
19:39:04|0.42762
19:39:05|0.42627
19:39:06|0.42584
19:39:07|0.42568
19:39:08|0.42591
19:39:09|0.4261
19:39:11|0.42593
19:39:11|0.42625
19:39:13|0.42631
19:39:14|0.42597
19:39:14|0.42624
19:39:15|0.42655
19:39:16|0.42655
19:39:17|0.42645
19:39:19|0.42632
19:39:19|0.42632
19:39:20|0.42643
19:39:21|0.4261
19:39:22|0.42634
19:39:23|0.42637
19:39:24|0.42687
19:39:25|0.42665
19:39:26|0.42673
19:39:27|0.427
19:39:28|0.42678
19:39:29|0.42674
19:39:30|0.42671
19:39:32|0.42671
19:39:32|0.42671
19:39:33|0.42638
19:39:35|0.42653
19:39:35|0.42676
19:39:37|0.42596
19:39:39|0.42603
19:39:40|0.42608
19:39:41|0.42596
19:39:42|0.42612
19:39:43|0.42655
19:39:44|0.42655
19:39:45|0.4265
19:39:46|0.42639
19:39:47|0.4265
19:39:48|0.42632
19:39:49|0.42649
19:39:51|0.4259
19:39:52|0.42603
19:39:53|0.426
19:39:54|0.426
19:39:55|0.426
19:39:56|0.42579
19:39:57|0.42561
19:39:58|0.42539
19:39:58|0.42544
19:40:00|0.42541
19:40:01|0.42549
19:40:02|0.42533
19:40:03|0.4248
19:40:04|0.42452
19:40:05|0.42421
19:40:06|0.42447
19:40:07|0.42478
19:40:08|0.4244
19:40:09|0.42422
19:40:10|0.42427
19:40:11|0.42427
19:40:12|0.42427
19:40:13|0.42417
19:40:14|0.42424
19:40:15|0.4241
19:40:16|0.42413
19:40:17|0.42413
19:40:18|0.42387
19:40:19|0.42375
19:40:20|0.42344
19:40:21|0.42351
19:40:22|0.42351
19:40:23|0.42348
19:40:24|0.42313
19:40:25|0.42313
19:40:26|0.42334
19:40:27|0.42334
19:40:28|0.42322
19:40:29|0.42322
19:40:30|0.42309
19:40:31|0.42339
19:40:32|0.42384
19:40:33|0.42349
19:40:34|0.424
19:40:35|0.424
19:40:36|0.42406
19:40:38|0.42405
19:40:39|0.42387
19:40:40|0.42412
19:40:41|0.42412
19:40:43|0.42396
19:40:44|0.42381
19:40:44|0.42418
19:40:45|0.42413
19:40:47|0.42413
19:40:48|0.4243
19:40:49|0.42443
19:40:49|0.42422
19:40:50|0.42422
19:40:52|0.42402
19:40:53|0.42402
19:40:54|0.42421
19:40:55|0.42414
19:40:57|0.42407
19:40:57|0.42406
19:40:59|0.4239
19:40:59|0.42363
19:41:00|0.42348
19:41:01|0.42348
19:41:02|0.42346
19:41:03|0.42355
19:41:04|0.42362
19:41:06|0.42362
19:41:06|0.42387
19:41:07|0.42361
19:41:08|0.42361
19:41:09|0.42346
19:41:10|0.42372
19:41:11|0.4237
19:41:12|0.4237
19:41:14|0.42327
19:41:15|0.42327
19:41:16|0.42321
19:41:17|0.42324
19:41:18|0.42376
19:41:18|0.42376
19:41:20|0.42325
19:41:20|0.42325
19:41:21|0.42325
19:41:22|0.42312
19:41:23|0.42292
19:41:25|0.42326
19:41:26|0.4232
19:41:28|0.42326
19:41:28|0.42298
19:41:29|0.42302
19:41:30|0.42302
19:41:32|0.42301
19:41:32|0.42302
19:41:33|0.42303
19:41:34|0.42302
19:41:36|0.42303
19:41:36|0.42304
19:41:37|0.42304
19:41:39|0.42303
19:41:39|0.42302
19:41:41|0.42287
19:41:43|0.42295
19:41:43|0.42295
19:41:44|0.423
19:41:46|0.423
19:41:47|0.423
19:41:47|0.42289
19:41:49|0.4229
19:41:50|0.42311
19:41:51|0.42311
19:41:52|0.42311
19:41:53|0.42355
19:41:54|0.42349
19:41:55|0.42355
19:41:56|0.42355
19:41:57|0.42355
19:41:58|0.42378
19:41:59|0.42407
19:42:00|0.42382
19:42:02|0.4237
19:42:02|0.42377
19:42:03|0.42377
19:42:04|0.42355
19:42:06|0.42341
19:42:06|0.42357
19:42:07|0.42357
19:42:08|0.42357
19:42:09|0.42357
19:42:11|0.42327
19:42:12|0.42336
19:42:13|0.42336
19:42:14|0.42376
19:42:15|0.42376
19:42:16|0.42388
19:42:17|0.42392
19:42:18|0.42347
19:42:19|0.42364
19:42:20|0.42374
19:42:21|0.42399
19:42:22|0.42364
19:42:23|0.42368
19:42:24|0.42368
19:42:25|0.42359
19:42:26|0.42359
19:42:27|0.42353
19:42:28|0.42351
19:42:29|0.42341
19:42:30|0.42331
19:42:31|0.42331
19:42:32|0.42334
19:42:33|0.42334
19:42:34|0.42324
19:42:35|0.42324
19:42:36|0.42351
19:42:37|0.42336
19:42:38|0.42317
19:42:39|0.42336
19:42:40|0.42336
19:42:41|0.42339
19:42:43|0.42345
19:42:44|0.4237
19:42:45|0.42381
19:42:47|0.42387
19:42:47|0.42383
19:42:49|0.42385
19:42:50|0.4237
19:42:50|0.4239
19:42:52|0.4239
19:42:52|0.42389
19:42:54|0.42389
19:42:55|0.42389
19:42:56|0.42389
19:42:57|0.42389
19:42:58|0.4237
19:42:58|0.4237
19:43:00|0.42373
19:43:01|0.42376
19:43:01|0.42368
19:43:03|0.42347
19:43:03|0.42347
19:43:05|0.42373
19:43:06|0.4234
19:43:07|0.42389
19:43:08|0.42406
19:43:09|0.42404
19:43:11|0.42421
19:43:11|0.42421
19:43:12|0.42456
19:43:13|0.42441
19:43:14|0.42441
19:43:16|0.42457
19:43:16|0.42462
19:43:17|0.42475
19:43:19|0.42476
19:43:20|0.42486
19:43:20|0.42496
19:43:21|0.4253
19:43:22|0.42519
19:43:24|0.42495
19:43:24|0.42504
19:43:25|0.42511
19:43:27|0.42496
19:43:28|0.42504
19:43:28|0.42516
19:43:30|0.42516
19:43:31|0.42526
19:43:32|0.42559
19:43:33|0.42574
19:43:34|0.42574
19:43:34|0.42616
19:43:36|0.42616
19:43:36|0.42576
19:43:38|0.42589
19:43:39|0.42574
19:43:41|0.42617
19:43:42|0.42605
19:43:44|0.42605
19:43:45|0.42588
19:43:46|0.42553
19:43:47|0.42569
19:43:48|0.42567
19:43:50|0.42617
19:43:51|0.42599
19:43:51|0.42591
19:43:52|0.42574
19:43:53|0.42581
19:43:55|0.42581
19:43:56|0.42535
19:43:57|0.42515
19:43:57|0.42537
19:43:59|0.42552
19:44:00|0.42565
19:44:01|0.42565
19:44:02|0.42572
19:44:03|0.42565
19:44:04|0.42537
19:44:05|0.42505
19:44:06|0.42505
19:44:07|0.42479
19:44:08|0.42487
19:44:09|0.42476
19:44:10|0.42486
19:44:11|0.42486
19:44:12|0.42462
19:44:13|0.42472
19:44:14|0.42463
19:44:15|0.42458
19:44:16|0.42458
19:44:17|0.4245
19:44:18|0.42435
19:44:19|0.4243
19:44:20|0.42402
19:44:21|0.42377
19:44:22|0.42384
19:44:23|0.42385
19:44:24|0.42392
19:44:26|0.42376
19:44:26|0.42376
19:44:28|0.42376
19:44:29|0.42399
19:44:30|0.4243
19:44:30|0.4243
19:44:32|0.4243
19:44:32|0.42408
19:44:34|0.42408
19:44:35|0.42407
19:44:35|0.42408
19:44:36|0.42402
19:44:38|0.42402
19:44:38|0.42387
19:44:40|0.42389
19:44:42|0.42382
19:44:43|0.42382
19:44:44|0.42312
19:44:45|0.42318
19:44:46|0.42292
19:44:47|0.42289
19:44:48|0.42277
19:44:48|0.42277
19:44:50|0.42265
19:44:51|0.42265
19:44:52|0.42265
19:44:53|0.42265
19:44:54|0.42283
19:44:55|0.42283
19:44:57|0.42271
19:44:58|0.42277
19:44:59|0.42281
19:44:59|0.42274
19:45:00|0.42308
19:45:01|0.42308
19:45:03|0.42292
19:45:03|0.42267
19:45:05|0.42297
19:45:05|0.42323
19:45:07|0.42355
19:45:07|0.42337
19:45:09|0.4232
19:45:09|0.42328
19:45:10|0.42311
19:45:11|0.42342
19:45:13|0.42342
19:45:14|0.42331
19:45:15|0.42341
19:45:16|0.42379
19:45:18|0.42388
19:45:19|0.42388
19:45:19|0.42363
19:45:21|0.42403
19:45:22|0.42403
19:45:22|0.42398
19:45:24|0.42496
19:45:25|0.42485
19:45:25|0.42469
19:45:26|0.42469
19:45:28|0.42476
19:45:29|0.42433
19:45:30|0.42429
19:45:31|0.42405
19:45:32|0.42405
19:45:32|0.42404
19:45:34|0.42404
19:45:35|0.42407
19:45:36|0.42394
19:45:37|0.42399
19:45:38|0.42411
19:45:39|0.42411
19:45:40|0.42411
19:45:41|0.42411
19:45:43|0.42406
19:45:44|0.42406
19:45:45|0.42405
19:45:46|0.42356
19:45:47|0.42356
19:45:48|0.42356
19:45:50|0.4236
19:45:51|0.4236
19:45:51|0.42371
19:45:53|0.4237
19:45:54|0.42355
19:45:56|0.42348
19:45:57|0.42327
19:45:58|0.42293
19:45:59|0.42304
19:46:00|0.42304
19:46:01|0.42288
19:46:02|0.42305
19:46:03|0.42305
19:46:04|0.42301
19:46:06|0.42281
19:46:07|0.42287
19:46:07|0.42256
19:46:08|0.42299
19:46:09|0.42285
19:46:11|0.423
19:46:12|0.423
19:46:13|0.42291
19:46:14|0.42287
19:46:15|0.42299
19:46:16|0.42294
19:46:16|0.42276
19:46:18|0.42263
19:46:19|0.42263
19:46:19|0.42285
19:46:21|0.42266
19:46:22|0.42267
19:46:24|0.42293
19:46:24|0.42289
19:46:26|0.42273
19:46:27|0.42273
19:46:28|0.42274
19:46:28|0.42263
19:46:29|0.42265
19:46:30|0.42265
19:46:32|0.42255
19:46:32|0.42267
19:46:34|0.42265
19:46:34|0.42262
19:46:35|0.42284
19:46:36|0.42284
19:46:37|0.42284
19:46:38|0.42302
19:46:40|0.42285
19:46:40|0.42285
19:46:42|0.42297
19:46:43|0.42297
19:46:45|0.42313
19:46:47|0.42315
19:46:48|0.4234
19:46:48|0.42344
19:46:50|0.42344
19:46:51|0.42376
19:46:52|0.42376
19:46:52|0.42365
19:46:53|0.42364
19:46:55|0.42364
19:46:55|0.42389
19:46:56|0.42383
19:46:58|0.42383
19:46:59|0.42368
19:46:59|0.42368
19:47:01|0.42368
19:47:02|0.42373
19:47:03|0.42341
19:47:04|0.42341
19:47:04|0.42344
19:47:06|0.42329
19:47:06|0.42319
19:47:08|0.42303
19:47:10|0.42301
19:47:10|0.42301
19:47:11|0.42293
19:47:13|0.42293
19:47:14|0.42293
19:47:14|0.42294
19:47:15|0.42308
19:47:17|0.42327
19:47:18|0.42327
19:47:18|0.42222
19:47:19|0.42188
19:47:21|0.42173
19:47:22|0.42164
19:47:23|0.42125
19:47:24|0.42058
19:47:26|0.42096
19:47:26|0.42116
19:47:28|0.42108
19:47:29|0.42123
19:47:30|0.4213
19:47:31|0.42105
19:47:31|0.42105
19:47:33|0.42137
19:47:34|0.42122
19:47:34|0.42171
19:47:36|0.42168
19:47:36|0.42167
19:47:37|0.42167
19:47:38|0.42168
19:47:40|0.42151
19:47:40|0.4214
19:47:42|0.42134
19:47:43|0.42128
19:47:44|0.42123
19:47:46|0.42096
19:47:46|0.42084
19:47:47|0.42022
19:47:49|0.42021
19:47:50|0.42015
19:47:51|0.42015
19:47:53|0.42
19:47:54|0.41977
19:47:54|0.41977
19:47:55|0.41977
19:47:57|0.42006
19:47:57|0.41979
19:47:59|0.42032
19:47:59|0.42032
19:48:00|0.42028
19:48:02|0.41989
19:48:02|0.41989
19:48:04|0.41971
19:48:05|0.42
19:48:06|0.42012
19:48:07|0.4203
19:48:08|0.4201
19:48:09|0.42001
19:48:10|0.42013
19:48:11|0.41999
19:48:12|0.42003
19:48:13|0.42011
19:48:14|0.41996
19:48:15|0.41995
19:48:16|0.4197
19:48:17|0.41999
19:48:18|0.41999
19:48:19|0.41979
19:48:20|0.41972
19:48:21|0.41967
19:48:22|0.41942
19:48:23|0.41956
19:48:24|0.41935
19:48:26|0.41959
19:48:26|0.41971
19:48:28|0.41919
19:48:28|0.41876
19:48:29|0.41921
19:48:30|0.41951
19:48:32|0.41977
19:48:33|0.42017
19:48:33|0.42006
19:48:35|0.41978
19:48:35|0.42
19:48:37|0.42007
19:48:37|0.41985
19:48:39|0.41993
19:48:40|0.41977
19:48:40|0.41987
19:48:42|0.41977
19:48:43|0.41947
19:48:44|0.41965
19:48:46|0.41979
19:48:47|0.41989
19:48:48|0.41989
19:48:49|0.41974
19:48:51|0.42001
19:48:52|0.41922
19:48:54|0.4198
19:48:54|0.41965
19:48:56|0.4198
19:48:56|0.42017
19:48:57|0.42013
19:48:59|0.41987
19:49:00|0.41979
19:49:01|0.41979
19:49:02|0.41952
19:49:03|0.41952
19:49:04|0.4192
19:49:05|0.41901
19:49:06|0.41882
19:49:06|0.419
19:49:08|0.41887
19:49:09|0.41887
19:49:11|0.41891
19:49:12|0.41899
19:49:12|0.419
19:49:14|0.41908
19:49:14|0.41902
19:49:15|0.41923
19:49:16|0.41922
19:49:17|0.41918
19:49:18|0.41918
19:49:19|0.41847
19:49:20|0.41886
19:49:21|0.4188
19:49:23|0.41885
19:49:23|0.41901
19:49:24|0.41901
19:49:25|0.41869
19:49:26|0.41869
19:49:28|0.41851
19:49:28|0.41854
19:49:29|0.41843
19:49:30|0.41823
19:49:31|0.4182
19:49:32|0.41832
19:49:33|0.41847
19:49:34|0.41821
19:49:35|0.41844
19:49:36|0.41831
19:49:37|0.41821
19:49:38|0.41844
19:49:39|0.41802
19:49:40|0.41822
19:49:41|0.41821
19:49:42|0.41825
19:49:43|0.41856
19:49:44|0.41883
19:49:45|0.419
19:49:47|0.41909
19:49:48|0.41889
19:49:48|0.41889
19:49:49|0.41889
19:49:51|0.41889
19:49:52|0.419
19:49:53|0.41881
19:49:54|0.41889
19:49:55|0.41763
19:49:56|0.41769
19:49:57|0.41796
19:49:58|0.41759
19:49:59|0.418
19:50:00|0.41787
19:50:01|0.41749
19:50:02|0.41796
19:50:04|0.41654
19:50:05|0.41701
19:50:06|0.41727
19:50:06|0.41763
19:50:08|0.41764
19:50:09|0.41765
19:50:10|0.41771
19:50:11|0.41763
19:50:11|0.41609
19:50:13|0.41613
19:50:14|0.41603
19:50:15|0.41585
19:50:16|0.41577
19:50:16|0.41577
19:50:18|0.41484
19:50:19|0.41484
19:50:20|0.41494
19:50:21|0.41519
19:50:22|0.41512
19:50:22|0.41515
19:50:23|0.41516
19:50:24|0.41551
19:50:26|0.41576
19:50:27|0.41555
19:50:28|0.41578
19:50:30|0.41595
19:50:30|0.41587
19:50:32|0.41571
19:50:32|0.41603
19:50:33|0.41617
19:50:34|0.41627
19:50:36|0.41614
19:50:36|0.41635
19:50:37|0.41663
19:50:38|0.41694
19:50:39|0.41675
19:50:41|0.41707
19:50:41|0.41707
19:50:42|0.41687
19:50:43|0.41687
19:50:44|0.41621
19:50:46|0.41612
19:50:46|0.41675
19:50:48|0.41662
19:50:49|0.41615
19:50:50|0.41615
19:50:51|0.4164
19:50:52|0.41671
19:50:53|0.41671
19:50:54|0.41686
19:50:55|0.41663
19:50:56|0.41687
19:50:58|0.4168
19:50:59|0.41681
19:51:00|0.41681
19:51:00|0.41643
19:51:02|0.41641
19:51:02|0.41642
19:51:03|0.41631
19:51:05|0.41625
19:51:05|0.4163
19:51:06|0.41649
19:51:08|0.41679
19:51:08|0.41696
19:51:10|0.417
19:51:11|0.41721
19:51:12|0.41721
19:51:12|0.41716
19:51:14|0.41719
19:51:15|0.41703
19:51:16|0.41726
19:51:17|0.41729
19:51:18|0.41738
19:51:19|0.41743
19:51:20|0.41743
19:51:21|0.41743
19:51:22|0.41743
19:51:23|0.41743
19:51:24|0.41739
19:51:25|0.41739
19:51:26|0.41739
19:51:27|0.41737
19:51:28|0.41737
19:51:29|0.41772
19:51:30|0.41755
19:51:31|0.41755
19:51:32|0.41748
19:51:33|0.41721
19:51:34|0.41721
19:51:35|0.41716
19:51:36|0.41716
19:51:37|0.417
19:51:38|0.41717
19:51:39|0.41713
19:51:40|0.4173
19:51:41|0.41717
19:51:42|0.41717
19:51:43|0.41674
19:51:44|0.41656
19:51:45|0.41656
19:51:46|0.41649
19:51:47|0.41673
19:51:49|0.41666
19:51:50|0.41671
19:51:51|0.41674
19:51:52|0.41654
19:51:53|0.41654
19:51:54|0.41697
19:51:56|0.41646
19:51:57|0.4167
19:51:57|0.41667
19:51:59|0.41647
19:51:59|0.41636
19:52:00|0.41587
19:52:02|0.4158
19:52:02|0.41656
19:52:04|0.41628
19:52:04|0.41642
19:52:05|0.41642
19:52:06|0.41656
19:52:07|0.41656
19:52:08|0.41697
19:52:09|0.41686
19:52:10|0.417
19:52:11|0.41704
19:52:12|0.41704
19:52:14|0.41705
19:52:15|0.41724
19:52:15|0.41724
19:52:17|0.41711
19:52:17|0.41711
19:52:18|0.41711
19:52:19|0.41708
19:52:21|0.41761
19:52:21|0.41728
19:52:23|0.41718
19:52:23|0.41718
19:52:25|0.41708
19:52:26|0.41708
19:52:27|0.41734
19:52:28|0.41736
19:52:28|0.41761
19:52:30|0.41759
19:52:31|0.41759
19:52:32|0.41732
19:52:33|0.41732
19:52:34|0.41732
19:52:35|0.41732
19:52:36|0.41732
19:52:37|0.41745
19:52:38|0.41745
19:52:39|0.4174
19:52:40|0.41709
19:52:41|0.41709
19:52:42|0.41709
19:52:43|0.41722
19:52:44|0.41685
19:52:45|0.41697
19:52:46|0.41697
19:52:47|0.417
19:52:48|0.41688
19:52:49|0.41675
19:52:50|0.41671
19:52:51|0.41671
19:52:52|0.41674
19:52:53|0.41674
19:52:55|0.41698
19:52:56|0.41698
19:52:57|0.41713
19:52:58|0.4172
19:52:59|0.4172
19:52:59|0.41718
19:53:01|0.41709
19:53:02|0.41781
19:53:03|0.41784
19:53:04|0.41862
19:53:05|0.41827
19:53:06|0.41838
19:53:07|0.41844
19:53:08|0.41853
19:53:09|0.41858
19:53:11|0.41858
19:53:12|0.41858
19:53:13|0.41858
19:53:13|0.41867
19:53:15|0.41844
19:53:16|0.4187
19:53:17|0.4187
19:53:17|0.41883
19:53:19|0.41876
19:53:20|0.4187
19:53:21|0.41875
19:53:22|0.41902
19:53:23|0.41905
19:53:24|0.41918
19:53:25|0.41903
19:53:25|0.41878
19:53:26|0.41896
19:53:28|0.41896
19:53:28|0.41862
19:53:30|0.41862
19:53:31|0.41866
19:53:32|0.41865
19:53:32|0.41874
19:53:34|0.4187
19:53:34|0.41882
19:53:36|0.41882
19:53:37|0.41867
19:53:38|0.41888
19:53:39|0.41885
19:53:40|0.41905
19:53:41|0.41902
19:53:42|0.41902
19:53:43|0.41898
19:53:45|0.41886
19:53:45|0.41886
19:53:46|0.41886
19:53:48|0.4191
19:53:48|0.4191
19:53:50|0.41919
19:53:50|0.41919
19:53:52|0.41914
19:53:53|0.41905
19:53:53|0.41905
19:53:55|0.4188
19:53:56|0.41866
19:53:57|0.41866
19:53:58|0.41865
19:53:58|0.41865
19:54:00|0.41872
19:54:01|0.41862
19:54:02|0.41864
19:54:03|0.41846
19:54:04|0.41843
19:54:05|0.41828
19:54:06|0.41828
19:54:07|0.41825
19:54:07|0.41821
19:54:09|0.41818
19:54:09|0.41786
19:54:11|0.41786
19:54:12|0.41818
19:54:13|0.41818
19:54:14|0.41818
19:54:15|0.4181
19:54:16|0.41818
19:54:17|0.41834
19:54:18|0.41831
19:54:19|0.41819
19:54:20|0.41819
19:54:21|0.41819
19:54:22|0.41811
19:54:23|0.41811
19:54:24|0.4182
19:54:25|0.41802
19:54:26|0.41803
19:54:27|0.41803
19:54:28|0.4179
19:54:29|0.41786
19:54:30|0.41786
19:54:31|0.418
19:54:32|0.41811
19:54:33|0.41784
19:54:34|0.41823
19:54:35|0.41807
19:54:36|0.41807
19:54:38|0.41828
19:54:38|0.41819
19:54:39|0.41819
19:54:41|0.41826
19:54:41|0.4181
19:54:42|0.4181
19:54:43|0.4181
19:54:45|0.4181
19:54:45|0.4181
19:54:46|0.41799
19:54:47|0.41778
19:54:48|0.41778
19:54:49|0.41729
19:54:50|0.41712
19:54:52|0.41705
19:54:52|0.41713
19:54:53|0.41645
19:54:56|0.41652
19:54:57|0.41638
19:54:58|0.41667
19:54:59|0.41661
19:55:00|0.41591
19:55:00|0.41575
19:55:02|0.41617
19:55:03|0.41655
19:55:04|0.41683
19:55:05|0.41694
19:55:06|0.41674
19:55:07|0.41711
19:55:08|0.41743
19:55:10|0.41752
19:55:11|0.41774
19:55:11|0.41803
19:55:12|0.41783
19:55:14|0.41759
19:55:15|0.4179
19:55:15|0.4179
19:55:17|0.4179
19:55:17|0.41794
19:55:18|0.41795
19:55:20|0.41826
19:55:21|0.41826
19:55:21|0.41835
19:55:22|0.41822
19:55:23|0.41809
19:55:25|0.41811
19:55:26|0.41802
19:55:27|0.41779
19:55:28|0.41748
19:55:29|0.41742
19:55:30|0.41742
19:55:31|0.41761
19:55:32|0.41761
19:55:33|0.41761
19:55:34|0.41761
19:55:35|0.41761
19:55:36|0.41768
19:55:37|0.41768
19:55:38|0.41768
19:55:39|0.41794
19:55:40|0.41769
19:55:42|0.41769
19:55:42|0.41771
19:55:43|0.41759
19:55:44|0.41745
19:55:46|0.41745
19:55:47|0.41763
19:55:48|0.41801
19:55:49|0.41787
19:55:50|0.41765
19:55:51|0.41765
19:55:52|0.41784
19:55:54|0.41809
19:55:54|0.41812
19:55:56|0.41809
19:55:57|0.41804
19:55:59|0.41745
19:55:59|0.41758
19:56:01|0.41733
19:56:02|0.41747
19:56:03|0.41747
19:56:04|0.4176
19:56:05|0.4176
19:56:06|0.41701
19:56:07|0.41701
19:56:08|0.41693
19:56:09|0.41693
19:56:10|0.41722
19:56:11|0.41722
19:56:12|0.41721
19:56:13|0.4175
19:56:14|0.41775
19:56:15|0.41767
19:56:16|0.41767
19:56:17|0.41749
19:56:18|0.41749
19:56:20|0.41761
19:56:20|0.41761
19:56:21|0.41767
19:56:23|0.4175
19:56:23|0.41737
19:56:25|0.41751
19:56:25|0.41767
19:56:27|0.41745
19:56:27|0.41745
19:56:28|0.41779
19:56:30|0.41794
19:56:31|0.41794
19:56:32|0.4182
19:56:33|0.41808
19:56:34|0.41826
19:56:36|0.41829
19:56:36|0.41848
19:56:37|0.41828
19:56:38|0.41835
19:56:39|0.41818
19:56:40|0.41818
19:56:41|0.41855
19:56:43|0.41894
19:56:43|0.41916
19:56:44|0.41916
19:56:45|0.41911
19:56:46|0.41898
19:56:48|0.41884
19:56:48|0.41884
19:56:49|0.41897
19:56:50|0.41891
19:56:51|0.41891
19:56:53|0.41884
19:56:54|0.41903
19:56:55|0.41882
19:56:57|0.41867
19:56:58|0.41878
19:56:59|0.41878
19:57:00|0.4187
19:57:01|0.4187
19:57:03|0.41867
19:57:03|0.41867
19:57:05|0.41867
19:57:05|0.41882
19:57:07|0.41861
19:57:08|0.41853
19:57:09|0.41888
19:57:10|0.41869
19:57:11|0.41865
19:57:12|0.41865
19:57:13|0.41852
19:57:13|0.41841
19:57:15|0.41868
19:57:16|0.41859
19:57:17|0.41843
19:57:18|0.41843
19:57:19|0.41842
19:57:20|0.41842
19:57:21|0.41741
19:57:22|0.41688
19:57:23|0.4164
19:57:24|0.41674
19:57:25|0.41641
19:57:26|0.41662
19:57:27|0.4167
19:57:28|0.41675
19:57:29|0.41663
19:57:30|0.41683
19:57:31|0.41683
19:57:32|0.41676
19:57:33|0.41668
19:57:34|0.41681
19:57:35|0.41675
19:57:36|0.41655
19:57:38|0.41655
19:57:39|0.41647
19:57:40|0.41673
19:57:40|0.41661
19:57:42|0.41661
19:57:43|0.41662
19:57:44|0.41662
19:57:45|0.41753
19:57:46|0.41753
19:57:47|0.41753
19:57:48|0.41742
19:57:49|0.41763
19:57:50|0.41727
19:57:51|0.41743
19:57:52|0.41748
19:57:53|0.41748
19:57:54|0.41726
19:57:55|0.41726
19:57:57|0.4174
19:57:57|0.4175
19:57:58|0.4175
19:58:00|0.4174
19:58:01|0.4174
19:58:02|0.41776
19:58:03|0.41776
19:58:04|0.41777
19:58:05|0.41773
19:58:06|0.41768
19:58:07|0.41768
19:58:08|0.41782
19:58:10|0.41782
19:58:11|0.41768
19:58:11|0.41768
19:58:13|0.41768
19:58:13|0.41768
19:58:14|0.41768
19:58:16|0.41768
19:58:16|0.41792
19:58:17|0.41792
19:58:18|0.41792
19:58:19|0.41822
19:58:20|0.418
19:58:21|0.41779
19:58:23|0.41779
19:58:23|0.41779
19:58:25|0.41779
19:58:25|0.41766
19:58:26|0.41766
19:58:28|0.41755
19:58:29|0.41769
19:58:29|0.41778
19:58:30|0.4176
19:58:32|0.41783
19:58:32|0.41783
19:58:34|0.418
19:58:34|0.41835
19:58:36|0.41835
19:58:36|0.41846
19:58:37|0.41846
19:58:38|0.41832
19:58:39|0.41814
19:58:40|0.41819
19:58:42|0.41819
19:58:43|0.41828
19:58:44|0.41847
19:58:45|0.41779
19:58:46|0.41791
19:58:47|0.41773
19:58:47|0.41782
19:58:49|0.41782
19:58:50|0.41782
19:58:50|0.41793
19:58:52|0.41793
19:58:52|0.418
19:58:54|0.41793
19:58:55|0.4179
19:58:57|0.4179
19:58:58|0.41779
19:58:59|0.41799
19:59:00|0.41799
19:59:01|0.41781
19:59:02|0.41767
19:59:04|0.41798
19:59:05|0.41793
19:59:05|0.41751
19:59:07|0.41764
19:59:08|0.41796
19:59:09|0.41809
19:59:10|0.41809
19:59:11|0.41797
19:59:12|0.41797
19:59:13|0.41847
19:59:14|0.41834
19:59:15|0.41841
19:59:16|0.41817
19:59:17|0.4181
19:59:18|0.4181
19:59:19|0.41817
19:59:20|0.41817
19:59:21|0.41817
19:59:23|0.4183
19:59:23|0.41827
19:59:24|0.41791
19:59:25|0.41791
19:59:26|0.41766
19:59:27|0.41761
19:59:28|0.41789
19:59:29|0.41787
19:59:30|0.41787
19:59:31|0.41787
19:59:32|0.41776
19:59:33|0.41785
19:59:34|0.41785
19:59:35|0.41785
19:59:36|0.41807
19:59:37|0.41807
19:59:38|0.41814
19:59:40|0.41814
19:59:41|0.41799
19:59:41|0.41799
19:59:42|0.41783
19:59:43|0.41783
19:59:45|0.41781
19:59:46|0.41791
19:59:47|0.41791
19:59:48|0.41826
19:59:48|0.41826
19:59:49|0.41826
19:59:50|0.41826
19:59:52|0.41826
19:59:53|0.41801
19:59:54|0.41801
19:59:55|0.41801
19:59:57|0.41813
19:59:58|0.41816
20:00:00|0.41806
20:00:00|0.41806
20:00:02|0.41806
20:00:03|0.41742
20:00:04|0.41729
20:00:04|0.41729
20:00:05|0.41717
20:00:08|0.41717
20:00:09|0.41707
20:00:09|0.41707
20:00:10|0.41677
20:00:11|0.41662
20:00:13|0.41678
20:00:13|0.41666
20:00:14|0.4165
20:00:16|0.41633
20:00:16|0.41688
20:00:17|0.41683
20:00:18|0.41683
20:00:20|0.41638
20:00:20|0.41646
20:00:21|0.4166
20:00:22|0.41671
20:00:24|0.41697
20:00:24|0.41718
20:00:26|0.41741
20:00:27|0.41727
20:00:28|0.41734
20:00:29|0.41728
20:00:30|0.41738
20:00:31|0.41738
20:00:32|0.41738
20:00:33|0.41754
20:00:34|0.41781
20:00:35|0.41737
20:00:36|0.41737
20:00:37|0.41732
20:00:38|0.41732
20:00:39|0.41731
20:00:40|0.41711
20:00:41|0.41689
20:00:42|0.41674
20:00:43|0.41674
20:00:44|0.41657
20:00:45|0.41663
20:00:46|0.41663
20:00:47|0.41663
20:00:48|0.417
20:00:49|0.41684
20:00:50|0.41692
20:00:51|0.41721
20:00:52|0.41716
20:00:53|0.41718
20:00:54|0.41718
20:00:55|0.41727
20:00:56|0.41737
20:00:58|0.41726
20:00:58|0.41727
20:01:00|0.41727
20:01:01|0.41727
20:01:02|0.41727
20:01:02|0.41727
20:01:04|0.41764
20:01:05|0.41764
20:01:05|0.41778
20:01:06|0.41778
20:01:07|0.41793
20:01:09|0.41793
20:01:10|0.41793
20:01:11|0.41794
20:01:12|0.41785
20:01:12|0.41785
20:01:14|0.41762
20:01:15|0.41774
20:01:16|0.41774
20:01:17|0.41774
20:01:18|0.41774
20:01:20|0.41785
20:01:20|0.41781
20:01:21|0.41781
20:01:23|0.41787
20:01:24|0.41784
20:01:25|0.41811
20:01:26|0.41823
20:01:27|0.41819
20:01:28|0.41833
20:01:29|0.41841
20:01:30|0.41878
20:01:31|0.41869
20:01:32|0.41898
20:01:34|0.41913
20:01:34|0.41957
20:01:36|0.41945
20:01:36|0.41952
20:01:38|0.41975
20:01:39|0.41987
20:01:40|0.41989
20:01:41|0.41992
20:01:42|0.41998
20:01:43|0.42
20:01:44|0.42
20:01:45|0.41993
20:01:46|0.41994
20:01:47|0.4199
20:01:48|0.41999
20:01:50|0.41951
20:01:50|0.4196
20:01:52|0.41941
20:01:52|0.41953
20:01:53|0.41944
20:01:55|0.41945
20:01:55|0.41917
20:01:56|0.41895
20:01:58|0.41912
20:01:58|0.41897
20:01:59|0.41917
20:02:00|0.41918
20:02:01|0.41942
20:02:03|0.41909
20:02:04|0.4187
20:02:06|0.41861
20:02:07|0.41852
20:02:08|0.41817
20:02:09|0.41832
20:02:10|0.41894
20:02:11|0.41855
20:02:12|0.41835
20:02:13|0.41806
20:02:14|0.4179
20:02:15|0.41787
20:02:17|0.41785
20:02:18|0.41774
20:02:19|0.41801
20:02:19|0.41787
20:02:21|0.4177
20:02:22|0.41757
20:02:23|0.41741
20:02:23|0.4176
20:02:24|0.417
20:02:26|0.41681
20:02:26|0.41683
20:02:28|0.41652
20:02:29|0.41652
20:02:29|0.41678
20:02:30|0.41672
20:02:32|0.41681
20:02:33|0.41664
20:02:34|0.41679
20:02:35|0.41668
20:02:36|0.41652
20:02:37|0.41668
20:02:39|0.41655
20:02:39|0.41652
20:02:41|0.41668
20:02:41|0.41686
20:02:42|0.41694
20:02:44|0.4169
20:02:44|0.41709
20:02:45|0.41707
20:02:47|0.41707
20:02:47|0.41709
20:02:48|0.41699
20:02:49|0.41707
20:02:50|0.41703
20:02:51|0.41686
20:02:52|0.41681
20:02:53|0.41668
20:02:54|0.41668
20:02:55|0.41666
20:02:56|0.41663
20:02:57|0.41669
20:02:58|0.41672
20:03:00|0.41664
20:03:01|0.41679
20:03:02|0.41671
20:03:03|0.41648
20:03:04|0.41657
20:03:05|0.41638
20:03:06|0.41617
20:03:07|0.41597
20:03:08|0.41629
20:03:09|0.41638
20:03:10|0.41657
20:03:12|0.41555
20:03:13|0.4156
20:03:14|0.41556
20:03:14|0.41556
20:03:16|0.41546
20:03:16|0.4156
20:03:18|0.41546
20:03:19|0.41547
20:03:19|0.4155
20:03:21|0.41552
20:03:22|0.41538
20:03:23|0.4155
20:03:24|0.41565
20:03:25|0.41562
20:03:26|0.41531
20:03:27|0.41552
20:03:28|0.4155
20:03:29|0.41562
20:03:30|0.41538
20:03:31|0.41566
20:03:32|0.41557
20:03:33|0.41567
20:03:34|0.41571
20:03:35|0.41571
20:03:36|0.41571
20:03:37|0.41571
20:03:38|0.41572
20:03:40|0.41569
20:03:41|0.41572
20:03:41|0.41572
20:03:42|0.4158
20:03:44|0.41607
20:03:44|0.41644
20:03:45|0.41644
20:03:46|0.41638
20:03:47|0.41643
20:03:48|0.41647
20:03:49|0.41666
20:03:51|0.41661
20:03:52|0.41659
20:03:53|0.41663
20:03:54|0.41667
20:03:54|0.41653
20:03:55|0.41664
20:03:56|0.41661
20:03:57|0.41661
20:03:58|0.4168
20:04:01|0.41677
20:04:02|0.41736
20:04:03|0.41738
20:04:04|0.41744
20:04:04|0.41748
20:04:06|0.41763
20:04:07|0.41761
20:04:08|0.41761
20:04:09|0.4174
20:04:10|0.41735
20:04:12|0.41707
20:04:13|0.41668
20:04:13|0.41693
20:04:14|0.41693
20:04:15|0.41683
20:04:17|0.41683
20:04:18|0.4168
20:04:18|0.4168
20:04:20|0.41691
20:04:21|0.41691
20:04:22|0.41671
20:04:23|0.41661
20:04:24|0.41699
20:04:24|0.41698
20:04:26|0.41698
20:04:28|0.41693
20:04:28|0.41662
20:04:29|0.41665
20:04:31|0.41676
20:04:31|0.41676
20:04:33|0.41698
20:04:33|0.4169
20:04:34|0.41683
20:04:35|0.41683
20:04:36|0.4172
20:04:38|0.41713
20:04:39|0.41694
20:04:39|0.41698
20:04:41|0.41681
20:04:42|0.41688
20:04:43|0.41688
20:04:44|0.41698
20:04:45|0.41705
20:04:46|0.41692
20:04:47|0.41692
20:04:48|0.41692
20:04:49|0.41671
20:04:50|0.41671
20:04:51|0.41658
20:04:52|0.41658
20:04:53|0.41631
20:04:54|0.41627
20:04:55|0.41625
20:04:56|0.41714
20:04:58|0.41714
20:04:58|0.41738
20:04:59|0.41738
20:05:01|0.41739
20:05:01|0.41738
20:05:04|0.41753
20:05:04|0.41753
20:05:06|0.41765
20:05:07|0.41766
20:05:08|0.41752
20:05:09|0.41752
20:05:10|0.41761
20:05:11|0.41778
20:05:12|0.41778
20:05:12|0.41778
20:05:14|0.41778
20:05:15|0.41778
20:05:16|0.41778
20:05:18|0.41794
20:05:18|0.41794
20:05:20|0.41813
20:05:21|0.41813
20:05:22|0.41839
20:05:23|0.41839
20:05:23|0.41832
20:05:24|0.41821
20:05:25|0.418
20:05:27|0.4177
20:05:28|0.41772
20:05:29|0.41772
20:05:30|0.41772
20:05:30|0.41772
20:05:33|0.41787
20:05:34|0.41787
20:05:34|0.41787
20:05:35|0.41768
20:05:36|0.41771
20:05:37|0.41771
20:05:38|0.41771
20:05:39|0.41771
20:05:40|0.41771
20:05:41|0.4176
20:05:43|0.41693
20:05:44|0.41707
20:05:44|0.41693
20:05:45|0.4169
20:05:47|0.4169
20:05:47|0.41687
20:05:48|0.41689
20:05:50|0.4169
20:05:50|0.4169
20:05:52|0.41693
20:05:53|0.41684
20:05:54|0.41684
20:05:54|0.41698
20:05:55|0.41723
20:05:56|0.41725
20:05:57|0.41725
20:05:59|0.41723
20:06:00|0.4169
20:06:01|0.41697
20:06:03|0.41705
20:06:03|0.41721
20:06:05|0.41721
20:06:06|0.41721
20:06:07|0.41721
20:06:08|0.41755
20:06:09|0.41778
20:06:09|0.41798
20:06:10|0.41798
20:06:12|0.4181
20:06:13|0.4181
20:06:14|0.4181
20:06:15|0.41825
20:06:16|0.41825
20:06:17|0.41825
20:06:18|0.41831
20:06:19|0.41815
20:06:20|0.41805
20:06:22|0.41797
20:06:22|0.41797
20:06:23|0.41781
20:06:24|0.41768
20:06:25|0.41777
20:06:26|0.41775
20:06:28|0.41775
20:06:29|0.41758
20:06:30|0.41758
20:06:30|0.41758
20:06:31|0.41758
20:06:33|0.4174
20:06:33|0.41756
20:06:34|0.41763
20:06:35|0.41763
20:06:36|0.41767
20:06:37|0.41748
20:06:38|0.41762
20:06:39|0.41778
20:06:40|0.41778
20:06:41|0.4178
20:06:42|0.4179
20:06:44|0.4179
20:06:44|0.4179
20:06:46|0.4179
20:06:46|0.4179
20:06:47|0.4179
20:06:49|0.4179
20:06:49|0.4179
20:06:51|0.41801
20:06:52|0.41781
20:06:53|0.41781
20:06:54|0.41796
20:06:55|0.41796
20:06:56|0.41796
20:06:57|0.41765
20:06:58|0.41765
20:06:59|0.41765
20:07:00|0.41765
20:07:01|0.41763
20:07:02|0.41747
20:07:04|0.41747
20:07:05|0.41747
20:07:06|0.4177
20:07:07|0.41781
20:07:08|0.4181
20:07:09|0.4181
20:07:09|0.41832
20:07:11|0.41841
20:07:12|0.41841
20:07:12|0.41878
20:07:14|0.41847
20:07:15|0.41847
20:07:16|0.41801
20:07:17|0.4181
20:07:18|0.41815
20:07:20|0.41817
20:07:20|0.41781
20:07:22|0.41796
20:07:22|0.41743
20:07:23|0.41743
20:07:24|0.41743
20:07:25|0.41766
20:07:26|0.41766
20:07:28|0.41766
20:07:28|0.41764
20:07:30|0.41764
20:07:30|0.41764
20:07:31|0.41764
20:07:33|0.41761
20:07:33|0.41761
20:07:35|0.41761
20:07:36|0.41756
20:07:37|0.41756
20:07:37|0.41756
20:07:39|0.41713
20:07:40|0.41728
20:07:41|0.41717
20:07:42|0.41717
20:07:43|0.41717
20:07:44|0.41717
20:07:45|0.41717
20:07:45|0.41717
20:07:47|0.41717
20:07:48|0.41717
20:07:50|0.41717
20:07:50|0.41717
20:07:51|0.41717
20:07:52|0.41717
20:07:53|0.41724
20:07:54|0.41718
20:07:55|0.41698
20:07:56|0.41693
20:07:57|0.41693
20:07:59|0.4169
20:07:59|0.4169
20:08:00|0.41717
20:08:01|0.41717
20:08:02|0.41717
20:08:04|0.41708
20:08:04|0.41708
20:08:06|0.41708
20:08:07|0.41735
20:08:08|0.41732
20:08:09|0.41751
20:08:09|0.41756
20:08:11|0.41756
20:08:12|0.41756
20:08:13|0.4178
20:08:14|0.4178
20:08:15|0.41768
20:08:16|0.41765
20:08:18|0.41765
20:08:18|0.41765
20:08:20|0.41765
20:08:21|0.41744
20:08:21|0.41744
20:08:23|0.41744
20:08:24|0.41723
20:08:25|0.41723
20:08:25|0.41723
20:08:26|0.41717
20:08:27|0.41717
20:08:28|0.41722
20:08:30|0.41737
20:08:30|0.41737
20:08:32|0.41753
20:08:32|0.41753
20:08:34|0.41781
20:08:35|0.41781
20:08:36|0.4177
20:08:36|0.4177
20:08:38|0.41761
20:08:39|0.41761
20:08:40|0.41761
20:08:40|0.41761
20:08:41|0.41761
20:08:42|0.41761
20:08:43|0.41736
20:08:45|0.41758
20:08:46|0.41761
20:08:47|0.41762
20:08:48|0.41762
20:08:49|0.41772
20:08:50|0.41761
20:08:51|0.41753
20:08:52|0.41753
20:08:53|0.4178
20:08:54|0.4178
20:08:55|0.41812
20:08:56|0.41791
20:08:57|0.41813
20:08:58|0.418
20:08:59|0.418
20:09:00|0.418
20:09:01|0.41792
20:09:02|0.41815
20:09:03|0.41806
20:09:04|0.41806
20:09:06|0.41801
20:09:07|0.41756
20:09:08|0.4174
20:09:08|0.41761
20:09:11|0.41774
20:09:11|0.41748
20:09:13|0.41748
20:09:13|0.41748
20:09:15|0.41764
20:09:15|0.41764
20:09:17|0.4173
20:09:18|0.4173
20:09:19|0.41715
20:09:20|0.41732
20:09:21|0.41736
20:09:23|0.41736
20:09:24|0.41726
20:09:24|0.41726
20:09:26|0.41726
20:09:26|0.41726
20:09:27|0.41726
20:09:29|0.41703
20:09:29|0.41724
20:09:30|0.41766
20:09:32|0.41763
20:09:32|0.41741
20:09:34|0.41741
20:09:35|0.41741
20:09:35|0.41741
20:09:37|0.4174
20:09:38|0.41701
20:09:39|0.41713
20:09:39|0.41672
20:09:40|0.41701
20:09:42|0.41688
20:09:42|0.41672
20:09:43|0.41672
20:09:45|0.41672
20:09:46|0.41668
20:09:47|0.41668
20:09:47|0.4167
20:09:49|0.41686
20:09:50|0.41686
20:09:50|0.41684
20:09:51|0.41697
20:09:52|0.41697
20:09:54|0.41697
20:09:55|0.41704
20:09:56|0.41702
20:09:56|0.41702
20:09:57|0.41702
20:09:59|0.41702
20:10:00|0.41702
20:10:00|0.4167
20:10:02|0.4167
20:10:03|0.41666
20:10:04|0.41646
20:10:04|0.41655
20:10:07|0.41628
20:10:07|0.41623
20:10:08|0.41622
20:10:10|0.41622
20:10:10|0.41622
20:10:12|0.41621
20:10:12|0.41617
20:10:13|0.41617
20:10:15|0.41634
20:10:16|0.4164
20:10:16|0.41615
20:10:17|0.41615
20:10:19|0.41615
20:10:19|0.41623
20:10:21|0.41612
20:10:21|0.41598
20:10:22|0.41598
20:10:23|0.41595
20:10:24|0.41595
20:10:25|0.41579
20:10:26|0.41565
20:10:27|0.41565
20:10:28|0.41524
20:10:30|0.41538
20:10:30|0.41533
20:10:31|0.41522
20:10:32|0.41522
20:10:34|0.41522
20:10:35|0.41522
20:10:36|0.41522
20:10:36|0.41522
20:10:37|0.41523
20:10:38|0.41523
20:10:40|0.41523
20:10:41|0.41548
20:10:42|0.41554
20:10:42|0.41554
20:10:43|0.41554
20:10:45|0.4153
20:10:46|0.4153
20:10:47|0.4153
20:10:48|0.4153
20:10:48|0.4153
20:10:49|0.41544
20:10:51|0.41532
20:10:52|0.41515
20:10:53|0.41515
20:10:54|0.41515
20:10:55|0.41451
20:10:56|0.41474
20:10:57|0.41488
20:10:58|0.41471
20:10:58|0.41471
20:11:00|0.41453
20:11:02|0.4145
20:11:02|0.4142
20:11:03|0.41445
20:11:05|0.41445
20:11:05|0.41444
20:11:06|0.41444
20:11:07|0.41474
20:11:08|0.41471
20:11:10|0.41452
20:11:12|0.41464
20:11:13|0.41513
20:11:14|0.41523
20:11:14|0.41506
20:11:17|0.41513
20:11:18|0.41509
20:11:19|0.41509
20:11:19|0.4153
20:11:20|0.4153
20:11:22|0.41507
20:11:22|0.41488
20:11:24|0.41464
20:11:25|0.41464
20:11:26|0.41458
20:11:26|0.41458
20:11:28|0.4144
20:11:30|0.41455
20:11:31|0.41467
20:11:31|0.41455
20:11:32|0.41447
20:11:34|0.41426
20:11:35|0.41375
20:11:36|0.41375
20:11:37|0.41378
20:11:38|0.41378
20:11:39|0.41376
20:11:40|0.41357
20:11:41|0.41384
20:11:42|0.41365
20:11:43|0.41369
20:11:44|0.41384
20:11:45|0.41384
20:11:46|0.41359
20:11:47|0.41364
20:11:48|0.41364
20:11:49|0.41364
20:11:50|0.41343
20:11:51|0.41327
20:11:53|0.41298
20:11:53|0.41313
20:11:55|0.41257
20:11:55|0.41294
20:11:56|0.41255
20:11:58|0.41243
20:11:58|0.41223
20:11:59|0.41236
20:12:00|0.41264
20:12:01|0.41273
20:12:02|0.41282
20:12:03|0.41346
20:12:04|0.41359
20:12:05|0.41362
20:12:07|0.41365
20:12:08|0.4137
20:12:09|0.41357
20:12:10|0.41357
20:12:11|0.41347
20:12:12|0.4133
20:12:13|0.41314
20:12:13|0.41324
20:12:15|0.41416
20:12:16|0.41382
20:12:17|0.41382
20:12:18|0.41365
20:12:19|0.41365
20:12:20|0.41375
20:12:21|0.41395
20:12:22|0.41388
20:12:23|0.41414
20:12:24|0.4144
20:12:25|0.4144
20:12:26|0.41414
20:12:27|0.41416
20:12:28|0.41411
20:12:29|0.41409
20:12:30|0.41411
20:12:31|0.41403
20:12:32|0.41382
20:12:33|0.41406
20:12:34|0.41416
20:12:35|0.41412
20:12:36|0.41433
20:12:37|0.41414
20:12:38|0.41414
20:12:39|0.4138
20:12:40|0.41391
20:12:41|0.41398
20:12:42|0.41398
20:12:43|0.414
20:12:44|0.414
20:12:45|0.41407
20:12:46|0.41407
20:12:47|0.41415
20:12:48|0.41421
20:12:49|0.41428
20:12:50|0.41458
20:12:51|0.41464
20:12:52|0.41464
20:12:53|0.41464
20:12:54|0.41513
20:12:55|0.41513
20:12:56|0.41507
20:12:57|0.41507
20:12:58|0.4152
20:12:59|0.41526
20:13:00|0.41448
20:13:02|0.41433
20:13:02|0.41456
20:13:04|0.41454
20:13:04|0.41461
20:13:05|0.41438
20:13:06|0.41415
20:13:08|0.41392
20:13:09|0.41417
20:13:11|0.41424
20:13:11|0.41406
20:13:13|0.41382
20:13:15|0.41392
20:13:16|0.41364
20:13:17|0.41364
20:13:17|0.41389
20:13:19|0.4138
20:13:20|0.4138
20:13:20|0.4138
20:13:22|0.41381
20:13:23|0.41381
20:13:24|0.41389
20:13:25|0.41406
20:13:26|0.41396
20:13:27|0.41396
20:13:28|0.41396
20:13:29|0.41418
20:13:30|0.41418
20:13:31|0.41405
20:13:32|0.41405
20:13:33|0.41399
20:13:34|0.41398
20:13:35|0.41398
20:13:36|0.41398
20:13:37|0.41398
20:13:38|0.41398
20:13:39|0.41392
20:13:40|0.41392
20:13:42|0.41394
20:13:42|0.41405
20:13:43|0.4142
20:13:44|0.41442
20:13:46|0.41418
20:13:47|0.41418
20:13:48|0.41424
20:13:49|0.41425
20:13:50|0.41436
20:13:51|0.41436
20:13:52|0.4143
20:13:53|0.4143
20:13:54|0.41432
20:13:55|0.41432
20:13:56|0.41475
20:13:57|0.41455
20:13:59|0.41458
20:13:59|0.41485
20:14:00|0.41477
20:14:01|0.41485
20:14:02|0.41483
20:14:04|0.41483
20:14:05|0.41492
20:14:05|0.41519
20:14:06|0.41529
20:14:08|0.41557
20:14:08|0.41527
20:14:10|0.41527
20:14:10|0.41554
20:14:12|0.4157
20:14:13|0.41545
20:14:14|0.41545
20:14:15|0.4156
20:14:16|0.41545
20:14:18|0.41558
20:14:19|0.4151
20:14:20|0.4151
20:14:21|0.4151
20:14:22|0.41529
20:14:23|0.41535
20:14:23|0.41535
20:14:24|0.41513
20:14:26|0.41529
20:14:27|0.41529
20:14:28|0.41529
20:14:29|0.41518
20:14:30|0.41518
20:14:31|0.41516
20:14:32|0.41557
20:14:33|0.41557
20:14:34|0.41519
20:14:35|0.41519
20:14:36|0.41524
20:14:37|0.41518
20:14:38|0.41518
20:14:39|0.41535
20:14:40|0.41526
20:14:41|0.41527
20:14:43|0.41572
20:14:43|0.41572
20:14:44|0.41572
20:14:45|0.41572
20:14:47|0.4157
20:14:48|0.4157
20:14:49|0.4157
20:14:50|0.41561
20:14:51|0.41561
20:14:52|0.41561
20:14:52|0.41536
20:14:54|0.41539
20:14:54|0.41528
20:14:55|0.41531
20:14:56|0.41531
20:14:58|0.41531
20:14:59|0.41531
20:15:00|0.41528
20:15:01|0.41497
20:15:02|0.41476
20:15:03|0.41487
20:15:04|0.41487
20:15:05|0.41487
20:15:06|0.41487
20:15:07|0.41511
20:15:08|0.41517
20:15:09|0.41517
20:15:11|0.41507
20:15:11|0.41507
20:15:13|0.41477
20:15:13|0.41501
20:15:14|0.41501
20:15:16|0.41503
20:15:17|0.4149
20:15:18|0.41503
20:15:19|0.41493
20:15:20|0.41493
20:15:22|0.41456
20:15:23|0.41436
20:15:24|0.41436
20:15:25|0.41436
20:15:27|0.41436
20:15:28|0.41428
20:15:29|0.41428
20:15:29|0.41432
20:15:31|0.41432
20:15:32|0.41432
20:15:33|0.41425
20:15:33|0.41424
20:15:35|0.41435
20:15:35|0.41425
20:15:37|0.41434
20:15:38|0.41457
20:15:38|0.41451
20:15:39|0.41463
20:15:40|0.4145
20:15:41|0.41449
20:15:42|0.41465
20:15:44|0.41445
20:15:45|0.4146
20:15:46|0.41467
20:15:47|0.4146
20:15:48|0.41464
20:15:49|0.41463
20:15:50|0.41463
20:15:51|0.41458
20:15:52|0.41458
20:15:53|0.41458
20:15:54|0.41458
20:15:55|0.41446
20:15:56|0.41448
20:15:57|0.41448
20:15:58|0.41448
20:15:59|0.41462
20:16:00|0.41474
20:16:01|0.41477
20:16:02|0.41444
20:16:03|0.41451
20:16:04|0.41467
20:16:05|0.41467
20:16:06|0.41467
20:16:08|0.41494
20:16:08|0.41494
20:16:09|0.41507
20:16:10|0.41546
20:16:12|0.41546
20:16:13|0.41553
20:16:14|0.41572
20:16:15|0.41572
20:16:16|0.41572
20:16:18|0.41578
20:16:18|0.41589
20:16:20|0.41589
20:16:21|0.41583
20:16:21|0.41584
20:16:23|0.41584
20:16:23|0.41607
20:16:25|0.41617
20:16:25|0.41605
20:16:26|0.41586
20:16:28|0.41557
20:16:28|0.4161
20:16:30|0.4161
20:16:30|0.41598
20:16:32|0.41598
20:16:33|0.41598
20:16:34|0.41587
20:16:35|0.41574
20:16:36|0.41574
20:16:37|0.41583
20:16:38|0.41583
20:16:39|0.41562
20:16:40|0.41586
20:16:41|0.41613
20:16:42|0.41606
20:16:44|0.41592
20:16:44|0.41592
20:16:46|0.41593
20:16:46|0.41581
20:16:47|0.41581
20:16:48|0.41581
20:16:49|0.41567
20:16:50|0.41583
20:16:51|0.41593
20:16:53|0.41593
20:16:53|0.41593
20:16:55|0.4159
20:16:55|0.4159
20:16:57|0.41589
20:16:58|0.41589
20:16:59|0.41586
20:17:00|0.41593
20:17:01|0.41611
20:17:01|0.41597
20:17:02|0.41597
20:17:03|0.41597
20:17:05|0.41597
20:17:05|0.4161
20:17:07|0.4161
20:17:08|0.41618
20:17:09|0.41618
20:17:09|0.41631
20:17:10|0.41631
20:17:11|0.41666
20:17:13|0.41674
20:17:14|0.41665
20:17:16|0.41665
20:17:17|0.41636
20:17:18|0.41638
20:17:19|0.41624
20:17:20|0.41624
20:17:21|0.41592
20:17:21|0.41593
20:17:23|0.41593
20:17:24|0.41577
20:17:24|0.41567
20:17:25|0.41567
20:17:27|0.41553
20:17:28|0.41553
20:17:29|0.41553
20:17:30|0.41559
20:17:31|0.41562
20:17:32|0.41575
20:17:33|0.41575
20:17:34|0.41575
20:17:35|0.41582
20:17:36|0.41584
20:17:37|0.41584
20:17:38|0.41581
20:17:39|0.41581
20:17:40|0.41581
20:17:41|0.41579
20:17:42|0.41576
20:17:44|0.41576
20:17:44|0.41579
20:17:46|0.41587
20:17:46|0.41582
20:17:48|0.41582
20:17:48|0.41582
20:17:50|0.41582
20:17:51|0.41582
20:17:52|0.41582
20:17:52|0.41582
20:17:54|0.41582
20:17:54|0.41582
20:17:55|0.41582
20:17:57|0.41582
20:17:57|0.41582
20:17:59|0.4157
20:17:59|0.41556
20:18:00|0.41553
20:18:02|0.41513
20:18:02|0.41513
20:18:03|0.41501
20:18:04|0.41508
20:18:07|0.41508
20:18:07|0.41533
20:18:09|0.41533
20:18:09|0.41524
20:18:10|0.41514
20:18:11|0.41514
20:18:13|0.41514
20:18:14|0.41499
20:18:15|0.41493
20:18:16|0.41464
20:18:17|0.41475
20:18:19|0.41496
20:18:20|0.41466
20:18:21|0.41474
20:18:21|0.41474
20:18:23|0.41474
20:18:25|0.41474
20:18:26|0.41491
20:18:27|0.41491
20:18:27|0.41502
20:18:29|0.41509
20:18:29|0.41509
20:18:31|0.41498
20:18:32|0.41483
20:18:33|0.41493
20:18:34|0.41493
20:18:34|0.41493
20:18:36|0.41487
20:18:37|0.41469
20:18:37|0.41469
20:18:39|0.41469
20:18:40|0.41469
20:18:41|0.41468
20:18:42|0.4148
20:18:43|0.4148
20:18:44|0.4148
20:18:45|0.4148
20:18:46|0.4148
20:18:48|0.4148
20:18:49|0.4148
20:18:50|0.4148
20:18:51|0.41483
20:18:51|0.41496
20:18:53|0.41461
20:18:54|0.41477
20:18:55|0.41499
20:18:56|0.41509
20:18:57|0.41509
20:18:58|0.41509
20:18:59|0.41509
20:19:00|0.41509
20:19:01|0.41533
20:19:02|0.41533
20:19:03|0.41533
20:19:04|0.41533
20:19:05|0.41533
20:19:06|0.41541
20:19:07|0.41541
20:19:08|0.41541
20:19:09|0.41541
20:19:10|0.41548
20:19:11|0.41541
20:19:12|0.41541
20:19:13|0.41541
20:19:17|0.41531
20:19:17|0.41531
20:19:19|0.41531
20:19:20|0.41531
20:19:21|0.41531
20:19:22|0.41531
20:19:24|0.41532
20:19:24|0.4153
20:19:25|0.4153
20:19:26|0.41518
20:19:27|0.41518
20:19:29|0.4154
20:19:30|0.4154
20:19:30|0.41553
20:19:32|0.41534
20:19:32|0.41544
20:19:33|0.41542
20:19:34|0.41542
20:19:36|0.41551
20:19:37|0.41554
20:19:38|0.41536
20:19:39|0.41535
20:19:40|0.41535
20:19:41|0.41535
20:19:42|0.41524
20:19:43|0.41509
20:19:44|0.41493
20:19:45|0.41493
20:19:46|0.41493
20:19:47|0.41493
20:19:48|0.4148
20:19:49|0.4144
20:19:50|0.41414
20:19:51|0.41451
20:19:52|0.41463
20:19:53|0.4146
20:19:54|0.41495
20:19:55|0.4148
20:19:56|0.4147
20:19:57|0.41452
20:19:58|0.41452
20:19:59|0.41434
20:20:00|0.41436
20:20:01|0.41436
20:20:03|0.41449
20:20:03|0.41438
20:20:05|0.41463
20:20:05|0.41445
20:20:07|0.41445
20:20:07|0.41445
20:20:08|0.4144
20:20:09|0.41446
20:20:10|0.41446
20:20:11|0.41442
20:20:12|0.41455
20:20:14|0.41447
20:20:14|0.41437
20:20:15|0.41445
20:20:17|0.41453
20:20:18|0.41435
20:20:20|0.41444
20:20:21|0.41445
20:20:21|0.41462
20:20:22|0.41465
20:20:24|0.41465
20:20:25|0.41452
20:20:25|0.41437
20:20:27|0.41437
20:20:27|0.41429
20:20:29|0.41429
20:20:30|0.41425
20:20:31|0.41425
20:20:32|0.41425
20:20:32|0.41425
20:20:34|0.41406
20:20:35|0.41406
20:20:35|0.41406
20:20:37|0.41406
20:20:37|0.41363
20:20:39|0.41383
20:20:40|0.41324
20:20:41|0.41326
20:20:42|0.41322
20:20:43|0.4129
20:20:44|0.41286
20:20:45|0.41278
20:20:46|0.41269
20:20:47|0.41293
20:20:49|0.41297
20:20:49|0.413
20:20:50|0.41327
20:20:51|0.41305
20:20:53|0.41305
20:20:54|0.41305
20:20:55|0.41305
20:20:56|0.41305
20:20:56|0.41305
20:20:58|0.41344
20:20:58|0.41349
20:20:59|0.41364
20:21:00|0.41343
20:21:01|0.41343
20:21:02|0.41344
20:21:03|0.41335
20:21:04|0.41383
20:21:05|0.41389
20:21:06|0.41407
20:21:07|0.41407
20:21:08|0.41467
20:21:10|0.4147
20:21:10|0.41432
20:21:11|0.41457
20:21:12|0.41457
20:21:14|0.41457
20:21:14|0.41446
20:21:15|0.41446
20:21:17|0.41446
20:21:19|0.41446
20:21:19|0.41446
20:21:21|0.41452
20:21:22|0.41487
20:21:23|0.41483
20:21:25|0.41476
20:21:25|0.41479
20:21:27|0.4149
20:21:28|0.41513
20:21:29|0.41518
20:21:30|0.41522
20:21:31|0.41522
20:21:32|0.41522
20:21:33|0.41522
20:21:34|0.41522
20:21:35|0.41522
20:21:36|0.41528
20:21:37|0.41528
20:21:39|0.41529
20:21:40|0.41529
20:21:40|0.41541
20:21:42|0.41541
20:21:42|0.4154
20:21:43|0.4154
20:21:45|0.4154
20:21:46|0.41493
20:21:47|0.41493
20:21:48|0.41508
20:21:49|0.41499
20:21:50|0.41499
20:21:50|0.41499
20:21:52|0.41578
20:21:53|0.41578
20:21:54|0.41572
20:21:55|0.41557
20:21:56|0.41557
20:21:57|0.41556
20:21:58|0.41556
20:21:59|0.41563
20:22:00|0.41565
20:22:01|0.41577
20:22:02|0.41572
20:22:03|0.41572
20:22:04|0.41574
20:22:05|0.41574
20:22:06|0.41545
20:22:07|0.41541
20:22:08|0.41549
20:22:09|0.41554
20:22:10|0.41554
20:22:11|0.41575
20:22:12|0.41575
20:22:13|0.41575
20:22:14|0.41584
20:22:15|0.41584
20:22:16|0.41584
20:22:17|0.41584
20:22:19|0.41584
20:22:20|0.41616
20:22:21|0.41595
20:22:22|0.41595
20:22:23|0.41595
20:22:24|0.41584
20:22:25|0.41584
20:22:26|0.41584
20:22:27|0.41584
20:22:28|0.41584
20:22:29|0.41606
20:22:30|0.41606
20:22:31|0.41606
20:22:33|0.41606
20:22:33|0.41627
20:22:35|0.41627
20:22:35|0.4161
20:22:36|0.4161
20:22:37|0.4161
20:22:39|0.41611
20:22:40|0.41616
20:22:40|0.41616
20:22:42|0.41616
20:22:42|0.41616
20:22:43|0.41616
20:22:45|0.41616
20:22:46|0.41616
20:22:46|0.41616
20:22:47|0.41616
20:22:49|0.41616
20:22:50|0.41623
20:22:51|0.41623
20:22:52|0.41623
20:22:53|0.41623
20:22:54|0.41623
20:22:55|0.41623
20:22:56|0.416
20:22:57|0.416
20:22:57|0.41583
20:22:58|0.41568
20:22:59|0.41554
20:23:00|0.4158
20:23:02|0.4158
20:23:03|0.4158
20:23:03|0.4158
20:23:04|0.4158
20:23:06|0.41554
20:23:07|0.41558
20:23:07|0.41558
20:23:08|0.41558
20:23:10|0.41558
20:23:11|0.41558
20:23:11|0.4157
20:23:13|0.4157
20:23:14|0.4157
20:23:14|0.41552
20:23:16|0.41552
20:23:17|0.41552
20:23:18|0.41552
20:23:19|0.4156
20:23:21|0.4156
20:23:22|0.4156
20:23:22|0.41529
20:23:24|0.41529
20:23:25|0.41531
20:23:26|0.41531
20:23:27|0.41531
20:23:28|0.41535
20:23:29|0.41535
20:23:30|0.41529
20:23:32|0.41527
20:23:33|0.41497
20:23:33|0.41489
20:23:34|0.41497
20:23:35|0.41497
20:23:37|0.41497
20:23:37|0.41499
20:23:38|0.41479
20:23:40|0.41487
20:23:40|0.41487
20:23:41|0.41484
20:23:42|0.41484
20:23:44|0.41487
20:23:44|0.41487
20:23:45|0.41487
20:23:47|0.41494
20:23:48|0.41498
20:23:49|0.41498
20:23:50|0.41498
20:23:51|0.41487
20:23:52|0.41495
20:23:52|0.41495
20:23:54|0.41495
20:23:55|0.41485
20:23:55|0.41496
20:23:57|0.41496
20:23:58|0.41491
20:23:59|0.41491
20:24:00|0.41491
20:24:00|0.41491
20:24:02|0.41491
20:24:03|0.41484
20:24:03|0.41466
20:24:04|0.41466
20:24:06|0.41469
20:24:07|0.41467
20:24:08|0.41465
20:24:09|0.4147
20:24:10|0.4147
20:24:11|0.4147
20:24:11|0.41472
20:24:13|0.41466
20:24:13|0.41496
20:24:15|0.41524
20:24:16|0.41524
20:24:17|0.41524
20:24:19|0.41524
20:24:20|0.41524
20:24:21|0.41524
20:24:23|0.4154
20:24:24|0.4154
20:24:25|0.4154
20:24:26|0.41524
20:24:27|0.41524
20:24:28|0.41521
20:24:30|0.41521
20:24:31|0.41521
20:24:32|0.4152
20:24:33|0.4152
20:24:33|0.4152
20:24:35|0.4152
20:24:35|0.4152
20:24:37|0.41468
20:24:38|0.41485
20:24:39|0.41485
20:24:40|0.41492
20:24:41|0.41495
20:24:42|0.41495
20:24:42|0.41495
20:24:43|0.41483
20:24:45|0.41483
20:24:46|0.41483
20:24:47|0.41483
20:24:48|0.4149
20:24:49|0.4149
20:24:50|0.4149
20:24:51|0.4149
20:24:52|0.4149
20:24:53|0.4149
20:24:54|0.41495
20:24:55|0.41495
20:24:56|0.41486
20:24:57|0.41487
20:24:58|0.41487
20:24:59|0.41487
20:25:00|0.41487
20:25:01|0.41487
20:25:03|0.41487
20:25:04|0.41487
20:25:04|0.41479
20:25:05|0.41479
20:25:06|0.41471
20:25:08|0.41471
20:25:09|0.41471
20:25:09|0.41467
20:25:10|0.41471
20:25:12|0.41471
20:25:12|0.41468
20:25:14|0.41474
20:25:15|0.41485
20:25:15|0.41589
20:25:16|0.41619
20:25:17|0.41614
20:25:19|0.41614
20:25:19|0.41598
20:25:21|0.41599
20:25:23|0.41614
20:25:24|0.41614
20:25:25|0.4165
20:25:25|0.41661
20:25:27|0.4164
20:25:28|0.4164
20:25:29|0.41658
20:25:30|0.41635
20:25:31|0.41635
20:25:32|0.4163
20:25:33|0.4163
20:25:34|0.41641
20:25:36|0.4164
20:25:37|0.4164
20:25:38|0.4164
20:25:38|0.4164
20:25:40|0.4164
20:25:40|0.41632
20:25:41|0.41632
20:25:43|0.4164
20:25:44|0.41625
20:25:44|0.41625
20:25:45|0.41625
20:25:47|0.41611
20:25:48|0.41577
20:25:49|0.41577
20:25:50|0.41608
20:25:51|0.41601
20:25:51|0.41601
20:25:52|0.41601
20:25:53|0.41601
20:25:54|0.41588
20:25:56|0.41588
20:25:57|0.41588
20:25:58|0.41588
20:25:59|0.41588
20:26:00|0.4159
20:26:01|0.4159
20:26:02|0.41589
20:26:03|0.41589
20:26:04|0.41625
20:26:05|0.41625
20:26:06|0.41625
20:26:07|0.41625
20:26:08|0.41625
20:26:09|0.41647
20:26:10|0.41657
20:26:11|0.41659
20:26:12|0.41659
20:26:13|0.41658
20:26:15|0.41658
20:26:15|0.41658
20:26:16|0.4164
20:26:17|0.41635
20:26:18|0.41627
20:26:19|0.41626
20:26:20|0.41605
20:26:22|0.41605
20:26:24|0.416
20:26:25|0.416
20:26:26|0.416
20:26:26|0.416
20:26:28|0.4161
20:26:29|0.41579
20:26:30|0.4158
20:26:31|0.4158
20:26:31|0.4158
20:26:33|0.4158
20:26:33|0.41587
20:26:34|0.41581
20:26:36|0.41581
20:26:38|0.41582
20:26:38|0.41566
20:26:40|0.41573
20:26:40|0.41573
20:26:42|0.41573
20:26:43|0.41573
20:26:44|0.41573
20:26:44|0.41573
20:26:46|0.41545
20:26:46|0.41545
20:26:48|0.4153
20:26:49|0.4153
20:26:50|0.4153
20:26:51|0.41529
20:26:51|0.41529
20:26:52|0.41525
20:26:53|0.41525
20:26:55|0.41527
20:26:56|0.41536
20:26:57|0.41541
20:26:58|0.41535
20:26:59|0.41535
20:27:00|0.41535
20:27:01|0.41535
20:27:02|0.41535
20:27:03|0.41499
20:27:03|0.41483
20:27:04|0.41485
20:27:05|0.41484
20:27:07|0.41454
20:27:08|0.41454
20:27:09|0.41506
20:27:10|0.41507
20:27:11|0.41496
20:27:12|0.41496
20:27:13|0.41496
20:27:14|0.41496
20:27:14|0.41506
20:27:16|0.41506
20:27:16|0.41506
20:27:18|0.41506
20:27:19|0.41506
20:27:20|0.41506
20:27:20|0.41487
20:27:22|0.41487
20:27:24|0.4146
20:27:25|0.41511
20:27:25|0.41516
20:27:27|0.41516
20:27:27|0.41516
20:27:29|0.41534
20:27:30|0.41534
20:27:32|0.41534
20:27:32|0.41576
20:27:33|0.41576
20:27:35|0.41576
20:27:36|0.41562
20:27:36|0.41559
20:27:38|0.41559
20:27:38|0.41559
20:27:39|0.41559
20:27:41|0.41559
20:27:42|0.41567
20:27:43|0.41567
20:27:44|0.41515
20:27:45|0.41515
20:27:46|0.41515
20:27:47|0.41515
20:27:48|0.41472
20:27:49|0.41472
20:27:50|0.41487
20:27:51|0.41488
20:27:52|0.41488
20:27:53|0.41466
20:27:54|0.41466
20:27:55|0.41466
20:27:56|0.41466
20:27:57|0.41472
20:27:58|0.41462
20:27:59|0.41462
20:28:00|0.41467
20:28:01|0.41467
20:28:02|0.41474
20:28:04|0.41474
20:28:05|0.41483
20:28:05|0.41483
20:28:06|0.41483
20:28:08|0.41483
20:28:09|0.41479
20:28:09|0.41479
20:28:10|0.41479
20:28:11|0.41479
20:28:12|0.41479
20:28:13|0.41555
20:28:14|0.41535
20:28:16|0.41535
20:28:17|0.41556
20:28:18|0.41556
20:28:19|0.41556
20:28:20|0.41543
20:28:21|0.41543
20:28:22|0.41543
20:28:23|0.41537
20:28:24|0.41537
20:28:25|0.41537
20:28:26|0.41537
20:28:28|0.41551
20:28:29|0.41551
20:28:30|0.41538
20:28:31|0.41528
20:28:32|0.41528
20:28:33|0.41549
20:28:34|0.41531
20:28:36|0.41509
20:28:37|0.41509
20:28:38|0.41502
20:28:39|0.41502
20:28:40|0.41483
20:28:41|0.41482
20:28:42|0.41482
20:28:44|0.41482
20:28:44|0.41473
20:28:45|0.41473
20:28:47|0.41473
20:28:47|0.41473
20:28:49|0.41472
20:28:49|0.41472
20:28:51|0.41458
20:28:52|0.41467
20:28:55|0.41465
20:28:55|0.41462
20:28:56|0.41462
20:28:57|0.41451
20:28:58|0.41451
20:28:59|0.41451
20:29:00|0.41444
20:29:01|0.41435
20:29:03|0.41401
20:29:04|0.41422
20:29:04|0.41422
20:29:05|0.41439
20:29:06|0.41439
20:29:07|0.41436
20:29:09|0.41462
20:29:10|0.41462
20:29:10|0.41462
20:29:11|0.41462
20:29:13|0.41477
20:29:14|0.41477
20:29:15|0.41491
20:29:16|0.41491
20:29:17|0.41493
20:29:17|0.41493
20:29:18|0.41487
20:29:20|0.41487
20:29:21|0.41491
20:29:22|0.41491
20:29:23|0.41483
20:29:24|0.41489
20:29:25|0.41489
20:29:27|0.41489
20:29:27|0.41489
20:29:28|0.41489
20:29:29|0.41496
20:29:31|0.41477
20:29:32|0.41484
20:29:33|0.41484
20:29:33|0.41476
20:29:34|0.41476
20:29:36|0.41476
20:29:37|0.41464
20:29:38|0.41464
20:29:38|0.41464
20:29:39|0.41472
20:29:41|0.41475
20:29:42|0.41471
20:29:43|0.41452
20:29:44|0.41452
20:29:45|0.41452
20:29:46|0.41452
20:29:47|0.41452
20:29:49|0.41452
20:29:50|0.41427
20:29:51|0.41427
20:29:52|0.41427
20:29:52|0.41427
20:29:53|0.41419
20:29:55|0.41404
20:29:55|0.41401
20:29:56|0.41401
20:29:58|0.41401
20:29:58|0.41401
20:30:00|0.414
20:30:01|0.41402
20:30:02|0.41408
20:30:03|0.41408
20:30:04|0.41408
20:30:05|0.41437
20:30:06|0.41437
20:30:07|0.41437
20:30:08|0.41442
20:30:09|0.41444
20:30:10|0.41476
20:30:11|0.41475
20:30:12|0.41471
20:30:13|0.41471
20:30:14|0.41471
20:30:15|0.41471
20:30:16|0.41471
20:30:17|0.41471
20:30:18|0.41471
20:30:19|0.41471
20:30:20|0.41471
20:30:21|0.41471
20:30:22|0.41455
20:30:23|0.41437
20:30:24|0.41405
20:30:25|0.4141
20:30:26|0.4141
20:30:28|0.41384
20:30:28|0.41391
20:30:30|0.414
20:30:30|0.41359
20:30:32|0.41359
20:30:33|0.41412
20:30:33|0.41399
20:30:35|0.41399
20:30:36|0.41404
20:30:37|0.41441
20:30:38|0.41409
20:30:39|0.41409
20:30:41|0.41415
20:30:41|0.41415
20:30:42|0.41415
20:30:44|0.41418
20:30:45|0.41418
20:30:45|0.41409
20:30:47|0.41409
20:30:47|0.4142
20:30:49|0.41437
20:30:49|0.41437
20:30:52|0.41437
20:30:52|0.41499
20:30:53|0.41491
20:30:54|0.41487
20:30:56|0.4149
20:30:57|0.41489
20:30:58|0.41489
20:30:59|0.4149
20:30:59|0.41488
20:31:00|0.41488
20:31:01|0.41488
20:31:02|0.41488
20:31:03|0.41483
20:31:04|0.41483
20:31:05|0.41483
20:31:07|0.41483
20:31:07|0.41483
20:31:08|0.41481
20:31:10|0.41463
20:31:10|0.41467
20:31:11|0.41479
20:31:12|0.41479
20:31:13|0.41479
20:31:14|0.41479
20:31:15|0.41479
20:31:16|0.41479
20:31:17|0.41479
20:31:18|0.41497
20:31:19|0.41521
20:31:20|0.41513
20:31:21|0.41521
20:31:22|0.41541
20:31:24|0.41541
20:31:24|0.41553
20:31:25|0.41552
20:31:27|0.41557
20:31:28|0.4156
20:31:29|0.41583
20:31:30|0.41583
20:31:31|0.41591
20:31:32|0.41613
20:31:34|0.41596
20:31:35|0.41604
20:31:36|0.41604
20:31:37|0.41594
20:31:37|0.41594
20:31:39|0.41594
20:31:40|0.41594
20:31:40|0.41603
20:31:42|0.41603
20:31:43|0.41602
20:31:44|0.41602
20:31:45|0.41629
20:31:45|0.41631
20:31:48|0.41632
20:31:48|0.41638
20:31:49|0.41649
20:31:51|0.41649
20:31:52|0.41649
20:31:53|0.41645
20:31:53|0.41645
20:31:54|0.41645
20:31:56|0.41631
20:31:56|0.41631
20:31:57|0.41631
20:31:58|0.41596
20:32:00|0.41596
20:32:00|0.41581
20:32:02|0.41581
20:32:02|0.41581
20:32:04|0.41575
20:32:05|0.41568
20:32:06|0.41568
20:32:06|0.41568
20:32:07|0.41579
20:32:08|0.41589
20:32:10|0.41611
20:32:11|0.41602
20:32:12|0.41602
20:32:13|0.41637
20:32:13|0.41637
20:32:14|0.41623
20:32:15|0.41623
20:32:16|0.41623
20:32:17|0.41628
20:32:19|0.41628
20:32:20|0.41628
20:32:21|0.41628
20:32:21|0.41612
20:32:22|0.41612
20:32:24|0.41612
20:32:24|0.41599
20:32:26|0.41582
20:32:27|0.41604
20:32:27|0.4157
20:32:30|0.4157
20:32:31|0.41571
20:32:31|0.41571
20:32:33|0.41555
20:32:34|0.41581
20:32:36|0.41576
20:32:37|0.41576
20:32:37|0.41582
20:32:38|0.41563
20:32:39|0.41589
20:32:40|0.41561
20:32:41|0.41561
20:32:43|0.41561
20:32:44|0.41579
20:32:44|0.41579
20:32:46|0.4158
20:32:47|0.4158
20:32:48|0.41579
20:32:49|0.41579
20:32:50|0.41579
20:32:51|0.41579
20:32:51|0.41589
20:32:53|0.41589
20:32:53|0.41581
20:32:54|0.41581
20:32:55|0.41581
20:32:56|0.41581
20:32:58|0.41581
20:32:58|0.41592
20:33:00|0.41578
20:33:00|0.41571
20:33:02|0.41571
20:33:02|0.41588
20:33:04|0.4159
20:33:05|0.4159
20:33:05|0.41596
20:33:07|0.41596
20:33:07|0.41596
20:33:09|0.41628
20:33:10|0.41638
20:33:11|0.41654
20:33:12|0.41654
20:33:13|0.41654
20:33:14|0.41654
20:33:15|0.4167
20:33:15|0.4167
20:33:16|0.41671
20:33:18|0.41671
20:33:19|0.41671
20:33:20|0.41676
20:33:21|0.41668
20:33:21|0.41677
20:33:23|0.41677
20:33:24|0.41667
20:33:25|0.41668
20:33:26|0.41668
20:33:28|0.41677
20:33:29|0.41673
20:33:31|0.41666
20:33:31|0.41676
20:33:33|0.41672
20:33:34|0.41672
20:33:35|0.41671
20:33:36|0.41671
20:33:37|0.41725
20:33:38|0.41689
20:33:39|0.41683
20:33:40|0.41666
20:33:42|0.41667
20:33:43|0.41676
20:33:43|0.4167
20:33:44|0.4167
20:33:45|0.41686
20:33:46|0.41686
20:33:48|0.41686
20:33:48|0.41657
20:33:49|0.41666
20:33:50|0.41673
20:33:52|0.41673
20:33:53|0.41676
20:33:53|0.4165
20:33:55|0.4165
20:33:55|0.41642
20:33:56|0.41633
20:33:58|0.41633
20:33:59|0.41633
20:34:00|0.41633
20:34:00|0.41633
20:34:01|0.41644
20:34:03|0.41635
20:34:04|0.41635
20:34:05|0.41635
20:34:06|0.41635
20:34:07|0.41643
20:34:08|0.41648
20:34:10|0.41659
20:34:10|0.41663
20:34:12|0.41663
20:34:12|0.41663
20:34:13|0.41705
20:34:15|0.41705
20:34:16|0.41772
20:34:16|0.41784
20:34:18|0.41776
20:34:19|0.41764
20:34:20|0.41791
20:34:22|0.41791
20:34:23|0.41767
20:34:23|0.41741
20:34:24|0.41741
20:34:25|0.41741
20:34:27|0.41741
20:34:27|0.41733
20:34:28|0.41741
20:34:30|0.41737
20:34:31|0.41737
20:34:33|0.41751
20:34:34|0.41771
20:34:35|0.41777
20:34:37|0.41779
20:34:38|0.41793
20:34:39|0.41792
20:34:41|0.41785
20:34:42|0.41785
20:34:42|0.41785
20:34:44|0.41785
20:34:45|0.4178
20:34:45|0.41771
20:34:47|0.41754
20:34:47|0.41763
20:34:49|0.41763
20:34:50|0.41763
20:34:50|0.41712
20:34:51|0.41702
20:34:53|0.41698
20:34:54|0.41698
20:34:55|0.417
20:34:55|0.4169
20:34:57|0.4169
20:34:58|0.41656
20:34:59|0.41656
20:35:00|0.41665
20:35:01|0.41665
20:35:03|0.41665
20:35:03|0.41617
20:35:05|0.41621
20:35:05|0.41629
20:35:07|0.41633
20:35:08|0.41648
20:35:08|0.41665
20:35:09|0.41678
20:35:11|0.4167
20:35:11|0.41662
20:35:12|0.41662
20:35:16|0.41673
20:35:17|0.41673
20:35:18|0.41688
20:35:19|0.41688
20:35:20|0.417
20:35:21|0.41737
20:35:22|0.41737
20:35:23|0.41737
20:35:24|0.41737
20:35:25|0.41727
20:35:26|0.41707
20:35:27|0.41728
20:35:28|0.41724
20:35:29|0.41724
20:35:30|0.41723
20:35:32|0.41723
20:35:32|0.41727
20:35:34|0.41733
20:35:34|0.41733
20:35:36|0.41686
20:35:37|0.41666
20:35:38|0.4166
20:35:39|0.4166
20:35:41|0.41674
20:35:42|0.41674
20:35:43|0.41675
20:35:44|0.41679
20:35:44|0.41679
20:35:46|0.41679
20:35:47|0.41709
20:35:48|0.41709
20:35:48|0.41714
20:35:50|0.41714
20:35:51|0.41707
20:35:52|0.41707
20:35:53|0.41707
20:35:54|0.41707
20:35:55|0.41707
20:35:56|0.41707
20:35:57|0.41707
20:35:58|0.41707
20:36:00|0.41671
20:36:01|0.41671
20:36:01|0.41671
20:36:02|0.4167
20:36:03|0.4167
20:36:05|0.4167
20:36:05|0.41627
20:36:06|0.41626
20:36:07|0.41626
20:36:09|0.41626
20:36:09|0.41605
20:36:10|0.41602
20:36:11|0.41602
20:36:13|0.41602
20:36:13|0.41594
20:36:15|0.41594
20:36:16|0.41594
20:36:16|0.41594
20:36:18|0.41584
20:36:19|0.41584
20:36:20|0.41584
20:36:21|0.41587
20:36:22|0.4159
20:36:22|0.4159
20:36:23|0.4159
20:36:24|0.4159
20:36:25|0.4159
20:36:27|0.4159
20:36:28|0.4159
20:36:28|0.41584
20:36:30|0.41583
20:36:31|0.41583
20:36:32|0.41583
20:36:33|0.4157
20:36:34|0.4158
20:36:34|0.4158
20:36:35|0.41584
20:36:36|0.41602
20:36:39|0.41601
20:36:39|0.41584
20:36:41|0.41596
20:36:42|0.41578
20:36:42|0.41578
20:36:44|0.41578
20:36:45|0.41582
20:36:45|0.41582
20:36:46|0.41582
20:36:47|0.41582
20:36:49|0.41582
20:36:49|0.41582
20:36:50|0.41582
20:36:51|0.41579
20:36:52|0.41579
20:36:53|0.41579
20:36:55|0.41579
20:36:56|0.41579
20:36:56|0.41579
20:36:57|0.41579
20:36:58|0.41579
20:37:00|0.41579
20:37:00|0.4157
20:37:01|0.4157
20:37:03|0.41561
20:37:04|0.41565
20:37:04|0.41577
20:37:05|0.41577
20:37:06|0.41577
20:37:08|0.41583
20:37:09|0.4161
20:37:10|0.4161
20:37:11|0.41643
20:37:12|0.41643
20:37:12|0.41643
20:37:13|0.41654
20:37:15|0.41654
20:37:15|0.41654
20:37:16|0.41654
20:37:17|0.41654
20:37:18|0.41654
20:37:19|0.41654
20:37:20|0.41654
20:37:22|0.41654
20:37:22|0.41654
20:37:23|0.41654
20:37:25|0.41639
20:37:26|0.41638
20:37:26|0.41638
20:37:28|0.41577
20:37:28|0.41615
20:37:29|0.41615
20:37:30|0.41615
20:37:31|0.41615
20:37:32|0.41615
20:37:34|0.41615
20:37:35|0.41615
20:37:36|0.41591
20:37:37|0.41591
20:37:39|0.41591
20:37:39|0.4157
20:37:41|0.41585
20:37:42|0.41602
20:37:43|0.41602
20:37:43|0.41602
20:37:45|0.41613
20:37:46|0.41613
20:37:47|0.41613
20:37:48|0.41632
20:37:48|0.41632
20:37:50|0.41632
20:37:51|0.41632
20:37:52|0.41632
20:37:53|0.41632
20:37:54|0.41632
20:37:55|0.41632
20:37:56|0.41611
20:37:57|0.41621
20:37:59|0.41653
20:38:00|0.41653
20:38:01|0.41671
20:38:02|0.41671
20:38:02|0.41671
20:38:03|0.41675
20:38:04|0.41688
20:38:06|0.41676
20:38:07|0.41676
20:38:08|0.41676
20:38:08|0.41676
20:38:09|0.41694
20:38:10|0.41699
20:38:12|0.41699
20:38:12|0.41696
20:38:14|0.41696
20:38:15|0.41696
20:38:16|0.41696
20:38:17|0.41696
20:38:18|0.41696
20:38:19|0.41714
20:38:20|0.41714
20:38:21|0.41714
20:38:22|0.41705
20:38:23|0.41705
20:38:24|0.41705
20:38:25|0.41693
20:38:26|0.41693
20:38:27|0.41698
20:38:28|0.41698
20:38:29|0.41698
20:38:30|0.41698
20:38:31|0.41682
20:38:32|0.41682
20:38:33|0.41682
20:38:34|0.41682
20:38:35|0.41664
20:38:36|0.41664
20:38:38|0.41663
20:38:39|0.41655
20:38:40|0.41655
20:38:41|0.41655
20:38:42|0.41655
20:38:43|0.41655
20:38:44|0.41655
20:38:45|0.41655
20:38:46|0.41655
20:38:47|0.41625
20:38:48|0.41617
20:38:49|0.41617
20:38:50|0.41601
20:38:51|0.41601
20:38:52|0.41601
20:38:53|0.41602
20:38:54|0.41602
20:38:55|0.41591
20:38:57|0.41599
20:38:57|0.41605
20:38:59|0.41605
20:39:00|0.41605
20:39:01|0.41605
20:39:02|0.41605
20:39:03|0.4163
20:39:04|0.4163
20:39:05|0.41658
20:39:06|0.41658
20:39:08|0.41658
20:39:09|0.41687
20:39:10|0.4167
20:39:10|0.4167
20:39:12|0.41662
20:39:12|0.41662
20:39:14|0.41662
20:39:15|0.41662
20:39:16|0.41662
20:39:17|0.41662
20:39:17|0.41662
20:39:19|0.41662
20:39:20|0.41662
20:39:21|0.41646
20:39:22|0.41646
20:39:23|0.41643
20:39:24|0.41643
20:39:25|0.41644
20:39:26|0.41644
20:39:27|0.41646
20:39:28|0.41646
20:39:29|0.41646
20:39:30|0.41646
20:39:31|0.41646
20:39:32|0.41659
20:39:33|0.41659
20:39:34|0.41659
20:39:36|0.41659
20:39:37|0.41659
20:39:38|0.41659
20:39:39|0.41652
20:39:40|0.41646
20:39:40|0.41646
20:39:42|0.41614
20:39:42|0.41614
20:39:44|0.41626
20:39:45|0.41662
20:39:46|0.4166
20:39:47|0.4166
20:39:48|0.4166
20:39:49|0.4166
20:39:50|0.4166
20:39:51|0.4166
20:39:52|0.41658
20:39:53|0.41658
20:39:54|0.41658
20:39:56|0.41651
20:39:56|0.41659
20:39:57|0.41662
20:39:59|0.41662
20:40:00|0.41662
20:40:01|0.41662
20:40:02|0.41673
20:40:03|0.41673
20:40:04|0.41673
20:40:05|0.41673
20:40:06|0.41673
20:40:07|0.41679
20:40:07|0.41681
20:40:09|0.41681
20:40:09|0.41681
20:40:11|0.41683
20:40:12|0.41697
20:40:12|0.41692
20:40:14|0.417
20:40:15|0.41767
20:40:15|0.41766
20:40:17|0.41766
20:40:17|0.41766
20:40:18|0.41731
20:40:20|0.41725
20:40:21|0.41725
20:40:22|0.41725
20:40:22|0.41725
20:40:24|0.41725
20:40:25|0.41725
20:40:25|0.41739
20:40:26|0.41739
20:40:28|0.41739
20:40:29|0.41749
20:40:30|0.41757
20:40:30|0.41757
20:40:32|0.41757
20:40:33|0.41772
20:40:33|0.41771
20:40:35|0.4176
20:40:37|0.41782
20:40:38|0.4179
20:40:38|0.41797
20:40:40|0.4182
20:40:42|0.4182
20:40:42|0.41855
20:40:43|0.41856
20:40:45|0.41855
20:40:46|0.41849
20:40:47|0.41849
20:40:47|0.41849
20:40:49|0.41854
20:40:50|0.41829
20:40:50|0.41823
20:40:52|0.41823
20:40:53|0.41823
20:40:54|0.41819
20:40:54|0.41819
20:40:56|0.41825
20:40:57|0.41825
20:40:58|0.41805
20:40:58|0.41783
20:41:00|0.41783
20:41:01|0.4179
20:41:02|0.4179
20:41:03|0.4176
20:41:04|0.4176
20:41:05|0.4176
20:41:06|0.4176
20:41:07|0.41764
20:41:07|0.41764
20:41:08|0.41764
20:41:09|0.41764
20:41:11|0.41746
20:41:12|0.41746
20:41:13|0.41746
20:41:14|0.41781
20:41:15|0.41781
20:41:16|0.41781
20:41:18|0.41781
20:41:18|0.41784
20:41:20|0.41784
20:41:20|0.41765
20:41:21|0.41781
20:41:22|0.41797
20:41:24|0.41797
20:41:24|0.41797
20:41:25|0.41779
20:41:26|0.41783
20:41:27|0.41761
20:41:29|0.41755
20:41:29|0.41744
20:41:31|0.41748
20:41:31|0.41748
20:41:33|0.41748
20:41:33|0.41736
20:41:35|0.41736
20:41:36|0.41736
20:41:36|0.41736
20:41:38|0.41736
20:41:40|0.41736
20:41:40|0.41681
20:41:42|0.41686
20:41:43|0.41708
20:41:44|0.41708
20:41:46|0.41708
20:41:47|0.41712
20:41:48|0.41712
20:41:49|0.41705
20:41:50|0.41701
20:41:51|0.41701
20:41:52|0.41701
20:41:53|0.41701
20:41:54|0.41701
20:41:55|0.41689
20:41:57|0.41688
20:41:58|0.41688
20:41:58|0.41688
20:42:00|0.41687
20:42:01|0.41715
20:42:03|0.41715
20:42:03|0.41715
20:42:04|0.41715
20:42:05|0.41715
20:42:07|0.41715
20:42:07|0.41715
20:42:08|0.41715
20:42:09|0.41715
20:42:11|0.41715
20:42:12|0.41715
20:42:12|0.41715
20:42:14|0.41715
20:42:14|0.41707
20:42:16|0.41703
20:42:16|0.41703
20:42:18|0.41703
20:42:18|0.41703
20:42:19|0.41685
20:42:20|0.41685
20:42:21|0.4168
20:42:22|0.4168
20:42:23|0.4168
20:42:25|0.4168
20:42:25|0.41672
20:42:27|0.41672
20:42:27|0.41672
20:42:28|0.4166
20:42:30|0.4166
20:42:30|0.4166
20:42:31|0.41638
20:42:33|0.41638
20:42:33|0.41638
20:42:34|0.41638
20:42:36|0.41638
20:42:37|0.41638
20:42:38|0.41626
20:42:39|0.41617
20:42:41|0.41619
20:42:41|0.41682
20:42:43|0.41682
20:42:44|0.4168
20:42:44|0.4168
20:42:46|0.41662
20:42:47|0.41667
20:42:48|0.41667
20:42:49|0.41667
20:42:49|0.41667
20:42:51|0.41667
20:42:52|0.41667
20:42:53|0.41667
20:42:54|0.41667
20:42:55|0.41691
20:42:56|0.41691
20:42:57|0.41691
20:42:58|0.41691
20:42:59|0.41737
20:43:01|0.41737
20:43:02|0.41725
20:43:02|0.41725
20:43:03|0.41725
20:43:04|0.41725
20:43:06|0.41728
20:43:06|0.41741
20:43:07|0.41721
20:43:08|0.41721
20:43:09|0.41721
20:43:11|0.41724
20:43:11|0.41724
20:43:13|0.41724
20:43:13|0.41708
20:43:14|0.41708
20:43:16|0.41708
20:43:16|0.41731
20:43:18|0.4174
20:43:19|0.41739
20:43:20|0.41732
20:43:20|0.41732
20:43:21|0.41732
20:43:23|0.41732
20:43:25|0.41732
20:43:25|0.41732
20:43:26|0.41724
20:43:27|0.41724
20:43:28|0.41724
20:43:29|0.41724
20:43:30|0.41724
20:43:31|0.41724
20:43:32|0.41724
20:43:33|0.41712
20:43:34|0.41712
20:43:36|0.41723
20:43:36|0.41731
20:43:37|0.41731
20:43:39|0.41731
20:43:40|0.41731
20:43:42|0.41719
20:43:42|0.41719
20:43:43|0.41719
20:43:45|0.41719
20:43:46|0.41719
20:43:47|0.41719
20:43:47|0.41719
20:43:49|0.41719
20:43:49|0.41719
20:43:51|0.41726
20:43:51|0.41726
20:43:53|0.41726
20:43:54|0.41719
20:43:55|0.41713
20:43:55|0.41717
20:43:57|0.41717
20:43:58|0.4171
20:43:59|0.41709
20:44:00|0.41709
20:44:01|0.41704
20:44:02|0.41704
20:44:02|0.41707
20:44:03|0.41695
20:44:05|0.41695
20:44:05|0.41695
20:44:07|0.41695
20:44:07|0.41749
20:44:09|0.41754
20:44:09|0.41758
20:44:11|0.41758
20:44:12|0.41758
20:44:12|0.41758
20:44:14|0.41762
20:44:15|0.41762
20:44:16|0.41755
20:44:17|0.41755
20:44:18|0.41753
20:44:19|0.41753
20:44:20|0.41753
20:44:21|0.41743
20:44:22|0.4174
20:44:23|0.4174
20:44:24|0.41751
20:44:25|0.41751
20:44:26|0.41751
20:44:27|0.41751
20:44:28|0.41751
20:44:29|0.41751
20:44:30|0.41755
20:44:31|0.41754
20:44:32|0.41754
20:44:33|0.41754
20:44:34|0.41739
20:44:35|0.41715
20:44:36|0.41715
20:44:37|0.41715
20:44:38|0.41715
20:44:39|0.41715
20:44:40|0.41715
20:44:42|0.41715
20:44:43|0.41715
20:44:44|0.41715
20:44:44|0.41715
20:44:47|0.41715
20:44:48|0.41723
20:44:49|0.41723
20:44:50|0.41723
20:44:51|0.41723
20:44:51|0.4172
20:44:54|0.4172
20:44:54|0.4172
20:44:55|0.4172
20:44:56|0.4172
20:44:58|0.41722
20:44:58|0.41722
20:44:59|0.41722
20:45:00|0.41722
20:45:01|0.41722
20:45:03|0.41722
20:45:04|0.41709
20:45:05|0.41709
20:45:05|0.41709
20:45:06|0.41709
20:45:07|0.41717
20:45:08|0.41717
20:45:10|0.41717
20:45:11|0.41717
20:45:11|0.41717
20:45:12|0.41717
20:45:14|0.41717
20:45:14|0.41724
20:45:16|0.41724
20:45:16|0.41724
20:45:17|0.41724
20:45:18|0.41724
20:45:19|0.41723
20:45:20|0.41722
20:45:21|0.41726
20:45:22|0.41726
20:45:23|0.41726
20:45:24|0.41724
20:45:25|0.41724
20:45:26|0.41724
20:45:27|0.41724
20:45:28|0.41735
20:45:29|0.41735
20:45:31|0.41727
20:45:32|0.41727
20:45:33|0.41727
20:45:34|0.41727
20:45:35|0.41728
20:45:36|0.41737
20:45:37|0.41737
20:45:39|0.4173
20:45:39|0.4173
20:45:41|0.41744
20:45:43|0.41744
20:45:44|0.41755
20:45:45|0.41755
20:45:46|0.41761
20:45:47|0.41775
20:45:48|0.41786
20:45:48|0.41823
20:45:50|0.41812
20:45:51|0.41812
20:45:51|0.41807
20:45:53|0.41807
20:45:54|0.41807
20:45:55|0.41821
20:45:56|0.41821
20:45:57|0.418
20:45:58|0.41819
20:45:59|0.41819
20:46:01|0.41819
20:46:01|0.4182
20:46:02|0.4182
20:46:03|0.4183
20:46:04|0.41831
20:46:05|0.41831
20:46:06|0.41831
20:46:07|0.41775
20:46:08|0.41775
20:46:09|0.41788
20:46:11|0.41777
20:46:12|0.41759
20:46:13|0.41759
20:46:14|0.4173
20:46:15|0.4173
20:46:16|0.4173
20:46:17|0.41721
20:46:18|0.41721
20:46:19|0.41721
20:46:20|0.41721
20:46:21|0.41708
20:46:22|0.41708
20:46:23|0.41708
20:46:24|0.41674
20:46:25|0.41663
20:46:26|0.41661
20:46:27|0.41657
20:46:29|0.41635
20:46:29|0.41624
20:46:30|0.41624
20:46:32|0.41598
20:46:33|0.41598
20:46:33|0.41608
20:46:35|0.41609
20:46:35|0.41638
20:46:36|0.41617
20:46:37|0.41608
20:46:38|0.41599
20:46:39|0.41628
20:46:40|0.41628
20:46:42|0.41628
20:46:42|0.416
20:46:44|0.416
20:46:45|0.41578
20:46:45|0.41598
20:46:47|0.41598
20:46:48|0.41622
20:46:49|0.41643
20:46:50|0.41643
20:46:52|0.41833
20:46:53|0.41815
20:46:54|0.41745
20:46:55|0.41725
20:46:56|0.41756
20:46:56|0.41751
20:46:58|0.41762
20:46:59|0.41762
20:46:59|0.41762
20:47:01|0.41762
20:47:02|0.41762
20:47:03|0.41762
20:47:03|0.41779
20:47:05|0.41799
20:47:06|0.41799
20:47:07|0.41799
20:47:08|0.41774
20:47:09|0.41793
20:47:09|0.41819
20:47:11|0.41819
20:47:11|0.41825
20:47:13|0.41825
20:47:14|0.41825
20:47:15|0.41825
20:47:15|0.41825
20:47:17|0.41825
20:47:18|0.41825
20:47:18|0.41849
20:47:20|0.41875
20:47:21|0.41875
20:47:21|0.41884
20:47:23|0.419
20:47:24|0.41905
20:47:25|0.41921
20:47:26|0.4193
20:47:27|0.41931
20:47:28|0.41932
20:47:29|0.4193
20:47:30|0.41933
20:47:31|0.41945
20:47:32|0.41947
20:47:33|0.41947
20:47:34|0.41947
20:47:35|0.41946
20:47:36|0.41946
20:47:37|0.41973
20:47:38|0.41946
20:47:39|0.41946
20:47:40|0.41955
20:47:41|0.41965
20:47:42|0.41953
20:47:44|0.41962
20:47:45|0.41962
20:47:46|0.41964
20:47:47|0.41993
20:47:49|0.41987
20:47:50|0.41965
20:47:51|0.41945
20:47:52|0.41945
20:47:53|0.41945
20:47:54|0.41945
20:47:55|0.41958
20:47:56|0.41963
20:47:57|0.41974
20:47:59|0.41976
20:47:59|0.41982
20:48:00|0.41962
20:48:02|0.41973
20:48:02|0.41973
20:48:04|0.41966
20:48:05|0.41955
20:48:06|0.41955
20:48:06|0.41925
20:48:07|0.41921
20:48:08|0.41904
20:48:09|0.41929
20:48:11|0.41929
20:48:12|0.41911
20:48:12|0.41945
20:48:13|0.41929
20:48:15|0.41963
20:48:16|0.41963
20:48:17|0.41963
20:48:18|0.41965
20:48:19|0.41965
20:48:20|0.41959
20:48:21|0.41959
20:48:22|0.41941
20:48:23|0.41941
20:48:24|0.41948
20:48:25|0.41948
20:48:26|0.41948
20:48:27|0.41948
20:48:27|0.41947
20:48:28|0.41934
20:48:30|0.41917
20:48:31|0.41917
20:48:32|0.41917
20:48:33|0.4193
20:48:34|0.41919
20:48:34|0.41919
20:48:36|0.41919
20:48:37|0.41919
20:48:38|0.41919
20:48:38|0.41919
20:48:39|0.4193
20:48:41|0.41967
20:48:42|0.41967
20:48:43|0.41977
20:48:45|0.41977
20:48:46|0.41983
20:48:47|0.41976
20:48:48|0.41976
20:48:48|0.41973
20:48:49|0.41973
20:48:51|0.4197
20:48:52|0.4197
20:48:53|0.4197
20:48:53|0.4197
20:48:55|0.4197
20:48:55|0.4197
20:48:57|0.41967
20:48:57|0.41955
20:48:58|0.41955
20:48:59|0.41955
20:49:01|0.41956
20:49:02|0.41926
20:49:03|0.41932
20:49:03|0.41932
20:49:04|0.41951
20:49:05|0.41951
20:49:06|0.41942
20:49:07|0.41942
20:49:09|0.419
20:49:09|0.41822
20:49:11|0.41822
20:49:12|0.41836
20:49:12|0.41839
20:49:14|0.41839
20:49:15|0.41839
20:49:15|0.41839
20:49:16|0.41835
20:49:18|0.4184
20:49:18|0.4184
20:49:19|0.41872
20:49:21|0.41872
20:49:21|0.41868
20:49:22|0.4188
20:49:23|0.4188
20:49:25|0.41874
20:49:25|0.41874
20:49:26|0.41874
20:49:27|0.41874
20:49:28|0.41894
20:49:29|0.41894
20:49:31|0.41884
20:49:32|0.41864
20:49:32|0.41864
20:49:34|0.41864
20:49:35|0.4187
20:49:36|0.4187
20:49:36|0.4187
20:49:38|0.41884
20:49:39|0.41876
20:49:39|0.41876
20:49:41|0.41876
20:49:42|0.41876
20:49:43|0.4187
20:49:44|0.4187
20:49:46|0.4187
20:49:47|0.4187
20:49:48|0.4187
20:49:49|0.4187
20:49:50|0.4187
20:49:51|0.4187
20:49:53|0.4187
20:49:54|0.4187
20:49:55|0.4187
20:49:56|0.4184
20:49:58|0.4184
20:49:59|0.41845
20:50:00|0.41845
20:50:01|0.41843
20:50:02|0.41835
20:50:03|0.41849
20:50:03|0.41901
20:50:05|0.41901
20:50:05|0.41891
20:50:06|0.41907
20:50:08|0.41907
20:50:09|0.41907
20:50:10|0.41907
20:50:11|0.41875
20:50:12|0.41881
20:50:13|0.41867
20:50:14|0.41867
20:50:15|0.41867
20:50:16|0.41833
20:50:17|0.41836
20:50:18|0.41836
20:50:20|0.41836
20:50:20|0.41836
20:50:21|0.41836
20:50:22|0.41779
20:50:23|0.41768
20:50:24|0.41768
20:50:26|0.41784
20:50:26|0.41787
20:50:27|0.41787
20:50:29|0.41803
20:50:30|0.41798
20:50:30|0.41798
20:50:33|0.41798
20:50:34|0.41798
20:50:34|0.41771
20:50:35|0.41769
20:50:37|0.41769
20:50:37|0.41755
20:50:38|0.41761
20:50:39|0.41742
20:50:40|0.41736
20:50:41|0.41735
20:50:42|0.41752
20:50:43|0.41749
20:50:44|0.41749
20:50:45|0.41749
20:50:46|0.41749
20:50:48|0.41749
20:50:49|0.41749
20:50:49|0.41749
20:50:52|0.41737
20:50:52|0.41742
20:50:54|0.41742
20:50:55|0.41744
20:50:56|0.41744
20:50:57|0.41749
20:50:58|0.41761
20:50:59|0.41772
20:51:00|0.41784
20:51:01|0.41787
20:51:02|0.41787
20:51:03|0.41801
20:51:04|0.41804
20:51:05|0.41804
20:51:06|0.41819
20:51:07|0.41825
20:51:08|0.4185
20:51:09|0.41871
20:51:10|0.4189
20:51:11|0.4188
20:51:12|0.4188
20:51:13|0.41884
20:51:14|0.41892
20:51:15|0.41892
20:51:16|0.41887
20:51:17|0.41887
20:51:18|0.41887
20:51:19|0.41887
20:51:20|0.41887
20:51:21|0.41895
20:51:22|0.41869
20:51:23|0.41843
20:51:24|0.41843
20:51:26|0.41843
20:51:26|0.41843
20:51:27|0.41843
20:51:28|0.41843
20:51:29|0.41843
20:51:30|0.41843
20:51:31|0.41856
20:51:32|0.41856
20:51:33|0.41856
20:51:34|0.4186
20:51:35|0.41831
20:51:36|0.41835
20:51:37|0.41846
20:51:38|0.41846
20:51:39|0.41856
20:51:41|0.41884
20:51:42|0.41884
20:51:42|0.41884
20:51:43|0.41865
20:51:44|0.41882
20:51:45|0.41882
20:51:47|0.41882
20:51:49|0.41907
20:51:50|0.41907
20:51:50|0.41907
20:51:51|0.41907
20:51:53|0.41907
20:51:54|0.41928
20:51:55|0.41915
20:51:55|0.4191
20:51:57|0.41898
20:51:59|0.41898
20:52:00|0.41892
20:52:01|0.41892
20:52:02|0.41882
20:52:02|0.41843
20:52:03|0.41843
20:52:04|0.41843
20:52:06|0.4188
20:52:06|0.41861
20:52:08|0.41856
20:52:09|0.41844
20:52:10|0.41844
20:52:10|0.41844
20:52:12|0.41844
20:52:12|0.4183
20:52:13|0.41833
20:52:15|0.41833
20:52:16|0.41833
20:52:17|0.41833
20:52:17|0.41833
20:52:19|0.41835
20:52:20|0.41842
20:52:21|0.41835
20:52:22|0.41854
20:52:23|0.41854
20:52:24|0.41862
20:52:25|0.41862
20:52:26|0.41862
20:52:27|0.41862
20:52:28|0.41862
20:52:29|0.41857
20:52:30|0.41844
20:52:31|0.41843
20:52:32|0.41843
20:52:33|0.41843
20:52:34|0.41843
20:52:35|0.41843
20:52:36|0.41877
20:52:37|0.41849
20:52:38|0.4185
20:52:39|0.4185
20:52:40|0.41876
20:52:41|0.41865
20:52:42|0.41865
20:52:43|0.41865
20:52:44|0.41865
20:52:45|0.4188
20:52:46|0.4186
20:52:48|0.41841
20:52:50|0.41841
20:52:50|0.41841
20:52:52|0.41841
20:52:52|0.41841
20:52:53|0.41861
20:52:55|0.41861
20:52:56|0.41837
20:52:57|0.41837
20:52:58|0.41801
20:52:59|0.41801
20:53:00|0.41796
20:53:01|0.41796
20:53:02|0.41796
20:53:04|0.41796
20:53:04|0.41796
20:53:06|0.41796
20:53:07|0.41796
20:53:08|0.41796
20:53:09|0.41752
20:53:10|0.4175
20:53:11|0.41733
20:53:12|0.41733
20:53:12|0.41733
20:53:13|0.41711
20:53:14|0.41699
20:53:15|0.41706
20:53:17|0.41728
20:53:18|0.41728
20:53:19|0.41728
20:53:20|0.41728
20:53:21|0.41714
20:53:22|0.41705
20:53:23|0.41689
20:53:24|0.41727
20:53:25|0.41727
20:53:27|0.41735
20:53:27|0.41711
20:53:29|0.41711
20:53:30|0.41712
20:53:31|0.41712
20:53:32|0.41712
20:53:33|0.41648
20:53:34|0.41648
20:53:35|0.41638
20:53:36|0.41638
20:53:38|0.41628
20:53:38|0.41656
20:53:39|0.41644
20:53:40|0.41644
20:53:42|0.41644
20:53:43|0.41644
20:53:44|0.41616
20:53:45|0.41616
20:53:46|0.41616
20:53:47|0.41612
20:53:49|0.41601
20:53:50|0.41622
20:53:52|0.4161
20:53:52|0.4161
20:53:53|0.41599
20:53:54|0.41597
20:53:56|0.41576
20:53:56|0.41589
20:53:58|0.4161
20:53:59|0.41607
20:54:01|0.41629
20:54:01|0.41632
20:54:02|0.41632
20:54:04|0.4161
20:54:04|0.4161
20:54:06|0.41594
20:54:07|0.41555
20:54:08|0.4154
20:54:09|0.41533
20:54:10|0.41528
20:54:11|0.41535
20:54:12|0.41535
20:54:13|0.41524
20:54:14|0.41504
20:54:14|0.41498
20:54:15|0.41496
20:54:17|0.41495
20:54:18|0.41487
20:54:19|0.41453
20:54:20|0.41459
20:54:21|0.41476
20:54:22|0.4146
20:54:23|0.41464
20:54:23|0.41445
20:54:24|0.41452
20:54:26|0.41444
20:54:27|0.41452
20:54:28|0.41444
20:54:28|0.41448
20:54:30|0.41463
20:54:31|0.41481
20:54:32|0.41519
20:54:33|0.41501
20:54:34|0.41517
20:54:35|0.41525
20:54:36|0.41496
20:54:37|0.41497
20:54:38|0.41503
20:54:39|0.41495
20:54:39|0.41495
20:54:40|0.41495
20:54:42|0.41495
20:54:43|0.41495
20:54:44|0.41495
20:54:45|0.4148
20:54:46|0.41482
20:54:47|0.41482
20:54:48|0.41456
20:54:49|0.4146
20:54:51|0.41457
20:54:52|0.41457
20:54:53|0.41457
20:54:54|0.41456
20:54:55|0.41473
20:54:56|0.41493
20:54:57|0.41493
20:54:58|0.41493
20:54:59|0.41493
20:55:00|0.41524
20:55:01|0.41507
20:55:02|0.41507
20:55:03|0.41532
20:55:04|0.41532
20:55:06|0.41532
20:55:06|0.41532
20:55:07|0.41523
20:55:09|0.41561
20:55:10|0.41587
20:55:10|0.41587
20:55:12|0.41587
20:55:12|0.4156
20:55:13|0.4156
20:55:14|0.4156
20:55:15|0.4156
20:55:16|0.41546
20:55:17|0.41546
20:55:18|0.41546
20:55:20|0.41551
20:55:21|0.41563
20:55:21|0.41563
20:55:23|0.41563
20:55:24|0.41591
20:55:25|0.41591
20:55:26|0.41591
20:55:27|0.41585
20:55:28|0.41585
20:55:29|0.41619
20:55:30|0.41619
20:55:31|0.41619
20:55:32|0.41616
20:55:33|0.41628
20:55:34|0.41628
20:55:35|0.41628
20:55:36|0.41626
20:55:37|0.41626
20:55:38|0.41626
20:55:39|0.41626
20:55:40|0.41631
20:55:41|0.41631
20:55:42|0.41631
20:55:44|0.41631
20:55:44|0.41625
20:55:46|0.41611
20:55:46|0.41606
20:55:47|0.41606
20:55:49|0.41606
20:55:50|0.41606
20:55:52|0.4162
20:55:53|0.4162
20:55:55|0.4162
20:55:55|0.41626
20:55:56|0.41626
20:55:57|0.41638
20:55:58|0.41638
20:55:59|0.41638
20:56:00|0.41638
20:56:02|0.41627
20:56:03|0.41627
20:56:03|0.41627
20:56:04|0.41652
20:56:06|0.41657
20:56:07|0.41657
20:56:08|0.41657
20:56:09|0.41657
20:56:10|0.41625
20:56:11|0.41625
20:56:12|0.41625
20:56:12|0.41617
20:56:13|0.41589
20:56:15|0.41583
20:56:16|0.41583
20:56:17|0.41583
20:56:18|0.41583
20:56:19|0.41625
20:56:19|0.41651
20:56:21|0.41676
20:56:22|0.41676
20:56:23|0.41662
20:56:24|0.41662
20:56:25|0.41662
20:56:25|0.41662
20:56:27|0.41662
20:56:28|0.41662
20:56:29|0.4168
20:56:30|0.4168
20:56:31|0.4168
20:56:32|0.4168
20:56:33|0.4165
20:56:34|0.41654
20:56:35|0.41654
20:56:36|0.41654
20:56:37|0.41635
20:56:38|0.41635
20:56:39|0.41623
20:56:40|0.41628
20:56:41|0.41628
20:56:42|0.41628
20:56:43|0.41605
20:56:44|0.41605
20:56:45|0.41599
20:56:46|0.41599
20:56:47|0.41599
20:56:48|0.41599
20:56:49|0.4162
20:56:50|0.4162
20:56:51|0.4162
20:56:52|0.41623
20:56:53|0.41603
20:56:55|0.41624
20:56:55|0.41624
20:56:56|0.41624
20:56:58|0.41624
20:56:59|0.41611
20:57:00|0.41611
20:57:01|0.41611
20:57:03|0.4162
20:57:04|0.4162
20:57:04|0.41602
20:57:06|0.41602
20:57:07|0.41585
20:57:08|0.41585
20:57:09|0.41585
20:57:10|0.41627
20:57:12|0.41619
20:57:12|0.41605
20:57:13|0.41614
20:57:15|0.41629
20:57:15|0.41627
20:57:16|0.41627
20:57:18|0.41609
20:57:19|0.41609
20:57:20|0.41609
20:57:21|0.4162
20:57:22|0.4162
20:57:23|0.4162
20:57:24|0.4162
20:57:25|0.4162
20:57:26|0.41608
20:57:27|0.41608
20:57:28|0.41605
20:57:29|0.41605
20:57:30|0.41605
20:57:32|0.41611
20:57:33|0.41611
20:57:33|0.41611
20:57:35|0.41611
20:57:36|0.41613
20:57:37|0.4162
20:57:37|0.41612
20:57:38|0.41612
20:57:40|0.41612
20:57:41|0.41612
20:57:41|0.41592
20:57:43|0.41592
20:57:44|0.41602
20:57:46|0.41596
20:57:46|0.41602
20:57:48|0.41612
20:57:49|0.41612
20:57:49|0.41602
20:57:51|0.41602
20:57:51|0.41602
20:57:53|0.41602
20:57:54|0.41628
20:57:56|0.41632
20:57:57|0.41629
20:57:57|0.41629
20:57:59|0.41629
20:58:00|0.41629
20:58:01|0.41629
20:58:01|0.41629
20:58:03|0.41629
20:58:03|0.41629
20:58:05|0.41605
20:58:06|0.41638
20:58:08|0.41638
20:58:09|0.41644
20:58:09|0.41644
20:58:11|0.41644
20:58:12|0.41644
20:58:12|0.41644
20:58:13|0.41654
20:58:15|0.41654
20:58:16|0.41654
20:58:18|0.41654
20:58:19|0.41654
20:58:20|0.41654
20:58:20|0.41669
20:58:22|0.41669
20:58:23|0.41669
20:58:23|0.41654
20:58:25|0.41654
20:58:25|0.41619
20:58:26|0.41628
20:58:28|0.41628
20:58:29|0.41628
20:58:30|0.41628
20:58:31|0.41648
20:58:32|0.41648
20:58:33|0.41648
20:58:34|0.41648
20:58:35|0.4165
20:58:36|0.4165
20:58:37|0.4165
20:58:38|0.4165
20:58:39|0.4165
20:58:39|0.4166
20:58:41|0.4166
20:58:42|0.41663
20:58:43|0.41663
20:58:44|0.41663
20:58:44|0.41663
20:58:46|0.41663
20:58:47|0.41663
20:58:48|0.41663
20:58:48|0.41663
20:58:50|0.41642
20:58:51|0.41642
20:58:51|0.41642
20:58:52|0.41643
20:58:54|0.41643
20:58:56|0.41643
20:58:57|0.41597
20:58:58|0.41597
20:58:59|0.41597
20:59:00|0.41597
20:59:01|0.41589
20:59:02|0.41592
20:59:03|0.41592
20:59:04|0.41592
20:59:05|0.41583
20:59:06|0.41568
20:59:07|0.41568
20:59:08|0.4155
20:59:09|0.41553
20:59:10|0.41577
20:59:11|0.41559
20:59:12|0.41562
20:59:13|0.41559
20:59:14|0.41552
20:59:15|0.41552
20:59:16|0.41552
20:59:17|0.41552
20:59:18|0.41584
20:59:19|0.41582
20:59:20|0.41582
20:59:21|0.41548
20:59:22|0.41545
20:59:23|0.41552
20:59:24|0.41552
20:59:25|0.41552
20:59:26|0.41552
20:59:28|0.41552
20:59:28|0.416
20:59:30|0.41587
20:59:31|0.41587
20:59:31|0.41587
20:59:33|0.41587
20:59:34|0.41587
20:59:34|0.41587
20:59:36|0.4161
20:59:36|0.4161
20:59:38|0.4161
20:59:39|0.4161
20:59:40|0.4161
20:59:41|0.4161
20:59:42|0.4161
20:59:43|0.41611
20:59:44|0.41611
20:59:45|0.41611
20:59:45|0.4161
20:59:47|0.4161
20:59:48|0.4161
20:59:48|0.4161
20:59:50|0.41643
20:59:51|0.41643
20:59:52|0.41643
20:59:53|0.41648
20:59:54|0.41648
20:59:56|0.41648
20:59:57|0.41648
20:59:58|0.41648
20:59:58|0.41646
21:00:00|0.41628
21:00:01|0.41628
21:00:02|0.41613
21:00:03|0.41613
21:00:04|0.41613
21:00:05|0.41613
21:00:06|0.41613
21:00:07|0.41613
21:00:08|0.41613
21:00:09|0.41613
21:00:10|0.41584
21:00:11|0.4158
21:00:12|0.4158
21:00:13|0.4158
21:00:13|0.41557
21:00:15|0.41557
21:00:16|0.4156
21:00:17|0.41547
21:00:18|0.41532
21:00:19|0.4153
21:00:20|0.4153
21:00:21|0.4153
21:00:21|0.41518
21:00:22|0.41523
21:00:24|0.41528
21:00:25|0.41528
21:00:26|0.41528
21:00:27|0.41511
21:00:28|0.41536
21:00:29|0.41536
21:00:30|0.41539
21:00:31|0.41526
21:00:32|0.41531
21:00:33|0.41544
21:00:34|0.41547
21:00:35|0.41547
21:00:37|0.41547
21:00:37|0.41547
21:00:38|0.41547
21:00:39|0.41556
21:00:40|0.41556
21:00:42|0.41556
21:00:42|0.41538
21:00:43|0.41549
21:00:45|0.41515
21:00:46|0.41515
21:00:46|0.41515
21:00:48|0.41499
21:00:49|0.41499
21:00:50|0.41507
21:00:50|0.41475
21:00:51|0.41503
21:00:53|0.41503
21:00:54|0.41493
21:00:55|0.41501
21:00:56|0.41501
21:00:57|0.41501
21:00:57|0.41513
21:00:59|0.41512
21:01:00|0.41507
21:01:02|0.41507
21:01:02|0.41516
21:01:03|0.41508
21:01:05|0.41459
21:01:06|0.41463
21:01:07|0.41451
21:01:08|0.41437
21:01:08|0.41439
21:01:10|0.41428
21:01:10|0.41428
21:01:12|0.41436
21:01:13|0.41427
21:01:14|0.41427
21:01:15|0.41461
21:01:16|0.41438
21:01:17|0.41467
21:01:18|0.4145
21:01:19|0.41413
21:01:20|0.41438
21:01:20|0.41421
21:01:22|0.41421
21:01:23|0.41421
21:01:24|0.41421
21:01:25|0.41411
21:01:26|0.41401
21:01:27|0.41391
21:01:28|0.41391
21:01:28|0.41391
21:01:29|0.41381
21:01:31|0.41391
21:01:31|0.41394
21:01:33|0.41394
21:01:33|0.41394
21:01:34|0.4142
21:01:36|0.41424
21:01:37|0.41427
21:01:38|0.41438
21:01:39|0.41468
21:01:40|0.41456
21:01:42|0.41439
21:01:42|0.41442
21:01:43|0.4144
21:01:44|0.4144
21:01:45|0.41446
21:01:46|0.41439
21:01:48|0.41439
21:01:48|0.41439
21:01:49|0.41439
21:01:51|0.41446
21:01:51|0.41431
21:01:53|0.41431
21:01:54|0.41417
21:01:54|0.41417
21:01:56|0.41417
21:01:57|0.41417
21:01:59|0.41417
21:02:00|0.41417
21:02:00|0.41433
21:02:01|0.41499
21:02:03|0.41457
21:02:05|0.41487
21:02:05|0.41487
21:02:07|0.41513
21:02:08|0.41513
21:02:08|0.4152
21:02:10|0.41512
21:02:11|0.41513
21:02:11|0.41509
21:02:13|0.41509
21:02:14|0.41509
21:02:15|0.41502
21:02:16|0.41514
21:02:17|0.41514
21:02:18|0.41514
21:02:19|0.41506
21:02:20|0.41506
21:02:21|0.41506
21:02:22|0.41506
21:02:23|0.41506
21:02:24|0.41508
21:02:25|0.41508
21:02:26|0.41508
21:02:27|0.41552
21:02:28|0.41552
21:02:29|0.41552
21:02:30|0.41552
21:02:31|0.41551
21:02:32|0.4154
21:02:33|0.41533
21:02:35|0.41547
21:02:36|0.41552
21:02:37|0.41552
21:02:38|0.41549
21:02:39|0.41549
21:02:40|0.41549
21:02:41|0.41549
21:02:42|0.41549
21:02:43|0.41531
21:02:44|0.41531
21:02:45|0.41531
21:02:46|0.41531
21:02:47|0.41517
21:02:48|0.41517
21:02:49|0.41517
21:02:50|0.41517
21:02:51|0.41517
21:02:52|0.41491
21:02:53|0.41491
21:02:54|0.41491
21:02:55|0.41488
21:02:56|0.41488
21:02:57|0.41488
21:02:58|0.41488
21:02:59|0.41488
21:03:01|0.41503
21:03:01|0.41503
21:03:02|0.41503
21:03:04|0.4148
21:03:04|0.41479
21:03:06|0.41479
21:03:06|0.41479
21:03:08|0.41479
21:03:09|0.41476
21:03:09|0.41468
21:03:11|0.41458
21:03:11|0.41458
21:03:13|0.41456
21:03:14|0.41448
21:03:15|0.41448
21:03:16|0.41448
21:03:16|0.41448
21:03:18|0.41444
21:03:18|0.41454
21:03:20|0.41471
21:03:20|0.41443
21:03:22|0.41443
21:03:22|0.41443
21:03:24|0.41443
21:03:25|0.41443
21:03:26|0.41452
21:03:27|0.41452
21:03:27|0.41452
21:03:29|0.41465
21:03:30|0.41465
21:03:31|0.41508
21:03:32|0.41508
21:03:33|0.41497
21:03:34|0.41497
21:03:35|0.41497
21:03:36|0.41497
21:03:37|0.41483
21:03:38|0.4144
21:03:39|0.41454
21:03:40|0.41454
21:03:41|0.41454
21:03:42|0.41454
21:03:43|0.41401
21:03:44|0.41401
21:03:45|0.4141
21:03:46|0.41397
21:03:47|0.41404
21:03:49|0.41371
21:03:49|0.41362
21:03:51|0.41378
21:03:52|0.41373
21:03:53|0.4135
21:03:54|0.4135
21:03:54|0.41361
21:03:56|0.41373
21:03:56|0.41376
21:03:58|0.41388
21:04:00|0.41378
21:04:01|0.41378
21:04:01|0.41378
21:04:03|0.41402
21:04:04|0.4139
21:04:05|0.41401
21:04:06|0.41393
21:04:06|0.41393
21:04:08|0.41393
21:04:09|0.41404
21:04:10|0.41404
21:04:11|0.41396
21:04:12|0.41396
21:04:13|0.414
21:04:14|0.414
21:04:15|0.414
21:04:16|0.41398
21:04:17|0.41398
21:04:18|0.41365
21:04:19|0.41365
21:04:20|0.41359
21:04:21|0.4137
21:04:22|0.41371
21:04:23|0.41385
21:04:24|0.41401
21:04:25|0.41429
21:04:26|0.41448
21:04:27|0.41448
21:04:28|0.41429
21:04:29|0.41431
21:04:30|0.41431
21:04:31|0.41431
21:04:32|0.41415
21:04:33|0.41415
21:04:34|0.41415
21:04:35|0.41408
21:04:36|0.41415
21:04:37|0.41414
21:04:39|0.41401
21:04:39|0.41415
21:04:40|0.41415
21:04:41|0.41416
21:04:42|0.41418
21:04:43|0.41418
21:04:44|0.41431
21:04:45|0.41431
21:04:47|0.4144
21:04:48|0.41443
21:04:48|0.41443
21:04:50|0.41407
21:04:50|0.41407
21:04:51|0.41407
21:04:52|0.41411
21:04:53|0.41411
21:04:54|0.41411
21:04:55|0.41423
21:04:56|0.41423
21:04:58|0.41431
21:04:58|0.41444
21:04:59|0.41453
21:05:01|0.41442
21:05:02|0.41442
21:05:03|0.41442
21:05:04|0.41442
21:05:05|0.41442
21:05:07|0.41457
21:05:08|0.41457
21:05:09|0.41428
21:05:10|0.41393
21:05:11|0.41412
21:05:12|0.41412
21:05:13|0.41412
21:05:13|0.41412
21:05:15|0.41412
21:05:16|0.41412
21:05:17|0.41408
21:05:18|0.41408
21:05:19|0.41408
21:05:20|0.41408
21:05:21|0.41408
21:05:21|0.4139
21:05:23|0.41379
21:05:24|0.41373
21:05:24|0.41373
21:05:26|0.41386
21:05:26|0.41388
21:05:28|0.41396
21:05:30|0.41398
21:05:31|0.41398
21:05:31|0.41398
21:05:33|0.41386
21:05:33|0.41397
21:05:34|0.41397
21:05:36|0.41397
21:05:36|0.41397
21:05:37|0.4139
21:05:39|0.41386
21:05:39|0.41389
21:05:40|0.41389
21:05:42|0.41389
21:05:42|0.41395
21:05:44|0.41395
21:05:45|0.41403
21:05:45|0.41416
21:05:47|0.41411
21:05:48|0.41425
21:05:48|0.41431
21:05:49|0.41407
21:05:50|0.41407
21:05:52|0.41408
21:05:53|0.41408
21:05:54|0.41406
21:05:55|0.41406
21:05:55|0.41406
21:05:57|0.41406
21:05:58|0.41406
21:05:58|0.41406
21:06:00|0.41392
21:06:02|0.41385
21:06:02|0.41389
21:06:04|0.41389
21:06:05|0.41389
21:06:06|0.41389
21:06:08|0.41393
21:06:09|0.41395
21:06:10|0.41394
21:06:11|0.41411
21:06:12|0.41411
21:06:13|0.41414
21:06:14|0.41414
21:06:15|0.41412
21:06:16|0.41412
21:06:17|0.41399
21:06:19|0.41399
21:06:19|0.41399
21:06:21|0.41399
21:06:21|0.41399
21:06:23|0.41399
21:06:23|0.41417
21:06:24|0.41419
21:06:25|0.41419
21:06:27|0.41417
21:06:27|0.41417
21:06:28|0.41417
21:06:30|0.41415
21:06:31|0.41414
21:06:32|0.41404
21:06:33|0.41406
21:06:34|0.41406
21:06:34|0.41419
21:06:35|0.41429
21:06:36|0.41431
21:06:38|0.41431
21:06:38|0.41438
21:06:40|0.41434
21:06:41|0.41435
21:06:42|0.41435
21:06:43|0.41437
21:06:44|0.41449
21:06:45|0.4144
21:06:46|0.41441
21:06:47|0.41441
21:06:48|0.41477
21:06:49|0.41468
21:06:50|0.41469
21:06:51|0.41478
21:06:52|0.41469
21:06:53|0.41474
21:06:54|0.41468
21:06:55|0.41468
21:06:56|0.41493
21:06:57|0.41493
21:06:58|0.41481
21:06:59|0.41481
21:07:00|0.41491
21:07:01|0.41491
21:07:03|0.41491
21:07:03|0.41481
21:07:04|0.41484
21:07:06|0.41497
21:07:07|0.41491
21:07:08|0.41497
21:07:09|0.41497
21:07:11|0.41489
21:07:11|0.41489
21:07:13|0.41455
21:07:13|0.41442
21:07:14|0.41442
21:07:16|0.41442
21:07:16|0.41438
21:07:18|0.41438
21:07:19|0.41438
21:07:19|0.41438
21:07:21|0.41422
21:07:23|0.41421
21:07:24|0.41401
21:07:25|0.41401
21:07:25|0.41401
21:07:27|0.41401
21:07:27|0.41401
21:07:28|0.41401
21:07:30|0.41401
21:07:30|0.41401
21:07:32|0.4143
21:07:33|0.41422
21:07:33|0.41428
21:07:35|0.41428
21:07:36|0.41435
21:07:36|0.41457
21:07:38|0.41457
21:07:39|0.41457
21:07:40|0.41457
21:07:41|0.41468
21:07:42|0.41464
21:07:43|0.41462
21:07:44|0.41462
21:07:45|0.41479
21:07:46|0.41479
21:07:47|0.41479
21:07:48|0.41495
21:07:49|0.41495
21:07:50|0.41495
21:07:51|0.4152
21:07:52|0.41528
21:07:53|0.41528
21:07:54|0.4154
21:07:55|0.4154
21:07:56|0.41548
21:07:57|0.41548
21:07:58|0.41548
21:07:59|0.41551
21:08:01|0.41551
21:08:01|0.41548
21:08:02|0.41548
21:08:04|0.41548
21:08:06|0.41548
21:08:07|0.4155
21:08:07|0.41535
21:08:09|0.41535
21:08:10|0.41535
21:08:11|0.41496
21:08:12|0.41496
21:08:13|0.41496
21:08:14|0.41496
21:08:15|0.41496
21:08:16|0.41514
21:08:17|0.41514
21:08:18|0.41501
21:08:19|0.41501
21:08:20|0.41489
21:08:21|0.41489
21:08:22|0.41494
21:08:23|0.41494
21:08:24|0.41476
21:08:25|0.41476
21:08:26|0.41476
21:08:27|0.41476
21:08:28|0.41476
21:08:29|0.41476
21:08:30|0.41449
21:08:31|0.41484
21:08:33|0.41484
21:08:34|0.41484
21:08:34|0.41484
21:08:36|0.41492
21:08:37|0.41492
21:08:38|0.41496
21:08:39|0.41496
21:08:40|0.41496
21:08:41|0.41496
21:08:42|0.41496
21:08:44|0.41496
21:08:44|0.41496
21:08:45|0.41519
21:08:47|0.41523
21:08:47|0.41523
21:08:48|0.41523
21:08:49|0.41523
21:08:50|0.41523
21:08:51|0.4152
21:08:52|0.4152
21:08:54|0.4152
21:08:54|0.41491
21:08:56|0.41491
21:08:56|0.41491
21:08:57|0.41491
21:08:58|0.41491
21:09:00|0.41491
21:09:00|0.41486
21:09:02|0.41486
21:09:02|0.41468
21:09:04|0.41471
21:09:06|0.41471
21:09:07|0.41482
21:09:09|0.41482
21:09:09|0.41482
21:09:11|0.41482
21:09:13|0.41482
21:09:13|0.41442
21:09:14|0.41441
21:09:15|0.41477
21:09:16|0.41477
21:09:18|0.41477
21:09:18|0.41477
21:09:20|0.41477
21:09:21|0.41477
21:09:21|0.41503
21:09:22|0.41503
21:09:23|0.41503
21:09:25|0.41513
21:09:26|0.41513
21:09:26|0.41513
21:09:28|0.41513
21:09:29|0.41487
21:09:29|0.41487
21:09:30|0.41487
21:09:31|0.41487
21:09:32|0.41487
21:09:33|0.41487
21:09:34|0.41487
21:09:35|0.41487
21:09:36|0.41487
21:09:37|0.41487
21:09:38|0.41456
21:09:39|0.41456
21:09:41|0.41472
21:09:41|0.41472
21:09:42|0.41472
21:09:44|0.41472
21:09:44|0.41466
21:09:45|0.41466
21:09:46|0.41466
21:09:48|0.41466
21:09:48|0.41466
21:09:49|0.41494
21:09:50|0.41494
21:09:52|0.41494
21:09:52|0.41494
21:09:54|0.41502
21:09:55|0.41504
21:09:56|0.41504
21:09:56|0.41504
21:09:57|0.41504
21:09:58|0.41483
21:10:00|0.41483
21:10:00|0.41483
21:10:02|0.41452
21:10:03|0.41452
21:10:03|0.41452
21:10:05|0.41469
21:10:06|0.41458
21:10:07|0.41458
21:10:09|0.41458
21:10:10|0.41441
21:10:11|0.41427
21:10:13|0.41427
21:10:14|0.41455
21:10:15|0.41455
21:10:15|0.41441
21:10:16|0.41447
21:10:17|0.41445
21:10:18|0.41445
21:10:19|0.41445
21:10:21|0.41458
21:10:22|0.41458
21:10:23|0.41446
21:10:24|0.41446
21:10:25|0.41446
21:10:27|0.41419
21:10:28|0.41407
21:10:28|0.41407
21:10:30|0.41402
21:10:31|0.41402
21:10:32|0.41402
21:10:33|0.41414
21:10:34|0.41405
21:10:35|0.41405
21:10:36|0.41405
21:10:37|0.41405
21:10:38|0.414
21:10:39|0.41389
21:10:40|0.41404
21:10:41|0.41413
21:10:42|0.41413
21:10:43|0.41413
21:10:44|0.41473
21:10:45|0.41472
21:10:46|0.41475
21:10:47|0.41489
21:10:48|0.41489
21:10:49|0.41495
21:10:50|0.41495
21:10:51|0.41512
21:10:52|0.41512
21:10:53|0.41512
21:10:54|0.41512
21:10:55|0.41522
21:10:56|0.41531
21:10:57|0.41531
21:10:58|0.41531
21:10:59|0.41551
21:11:00|0.41545
21:11:01|0.41545
21:11:02|0.41503
21:11:03|0.41503
21:11:04|0.41503
21:11:05|0.41503
21:11:07|0.41495
21:11:08|0.41495
21:11:09|0.41495
21:11:10|0.41495
21:11:11|0.41494
21:11:12|0.41494
21:11:13|0.41501
21:11:14|0.41501
21:11:14|0.41501
21:11:16|0.41528
21:11:17|0.41517
21:11:18|0.41517
21:11:19|0.41533
21:11:20|0.41543
21:11:21|0.41522
21:11:22|0.41522
21:11:23|0.41522
21:11:24|0.41502
21:11:25|0.41502
21:11:27|0.41502
21:11:28|0.41502
21:11:28|0.41501
21:11:30|0.41501
21:11:30|0.41501
21:11:31|0.41501
21:11:32|0.41501
21:11:33|0.41501
21:11:35|0.41501
21:11:36|0.41501
21:11:37|0.41501
21:11:38|0.41513
21:11:39|0.41529
21:11:40|0.41529
21:11:41|0.41529
21:11:42|0.41531
21:11:43|0.41531
21:11:44|0.41531
21:11:45|0.41531
21:11:45|0.41531
21:11:47|0.41531
21:11:47|0.41531
21:11:49|0.41531
21:11:50|0.41531
21:11:50|0.41531
21:11:52|0.41531
21:11:53|0.41531
21:11:54|0.41511
21:11:55|0.41501
21:11:56|0.41501
21:11:57|0.41504
21:11:58|0.41504
21:11:59|0.41504
21:12:00|0.41504
21:12:01|0.41511
21:12:03|0.41511
21:12:03|0.41511
21:12:04|0.4151
21:12:05|0.4151
21:12:07|0.4152
21:12:08|0.4152
21:12:09|0.4152
21:12:11|0.41489
21:12:11|0.41489
21:12:13|0.41505
21:12:13|0.41505
21:12:14|0.41502
21:12:16|0.41502
21:12:17|0.41519
21:12:18|0.41511
21:12:19|0.41511
21:12:20|0.41511
21:12:21|0.41511
21:12:22|0.41505
21:12:23|0.41505
21:12:24|0.41505
21:12:25|0.41515
21:12:26|0.41515
21:12:28|0.41503
21:12:29|0.41506
21:12:30|0.41506
21:12:31|0.41521
21:12:31|0.41521
21:12:33|0.41521
21:12:34|0.41521
21:12:35|0.41531
21:12:36|0.41529
21:12:36|0.41537
21:12:38|0.41541
21:12:38|0.41541
21:12:39|0.41541
21:12:40|0.41541
21:12:41|0.41541
21:12:43|0.41541
21:12:44|0.41522
21:12:44|0.41522
21:12:45|0.41522
21:12:47|0.41529
21:12:48|0.41505
21:12:48|0.41505
21:12:49|0.41516
21:12:51|0.41516
21:12:52|0.41532
21:12:53|0.41557
21:12:54|0.41534
21:12:55|0.41541
21:12:56|0.41549
21:12:57|0.41549
21:12:57|0.41534
21:12:59|0.41534
21:13:01|0.41535
21:13:01|0.41535
21:13:02|0.41516
21:13:03|0.41516
21:13:05|0.41516
21:13:06|0.41516
21:13:07|0.41516
21:13:07|0.41516
21:13:09|0.41516
21:13:11|0.41516
21:13:12|0.41516
21:13:12|0.4149
21:13:14|0.41492
21:13:14|0.41517
21:13:16|0.41527
21:13:17|0.41542
21:13:18|0.41534
21:13:19|0.41534
21:13:20|0.41582
21:13:21|0.41582
21:13:22|0.41574
21:13:23|0.41574
21:13:24|0.41574
21:13:25|0.41574
21:13:26|0.41574
21:13:27|0.41574
21:13:28|0.41574
21:13:29|0.41574
21:13:30|0.41574
21:13:31|0.41591
21:13:32|0.41606
21:13:33|0.41625
21:13:34|0.41625
21:13:35|0.41625
21:13:36|0.41637
21:13:37|0.41637
21:13:38|0.41638
21:13:39|0.4163
21:13:40|0.4163
21:13:41|0.4163
21:13:42|0.41636
21:13:43|0.41636
21:13:44|0.41636
21:13:45|0.41636
21:13:46|0.41613
21:13:47|0.41613
21:13:48|0.41613
21:13:49|0.41603
21:13:50|0.41603
21:13:51|0.41595
21:13:52|0.41595
21:13:53|0.41586
21:13:54|0.41593
21:13:55|0.416
21:13:56|0.41577
21:13:57|0.41564
21:13:58|0.41585
21:13:59|0.41578
21:14:00|0.41578
21:14:01|0.41578
21:14:02|0.41578
21:14:04|0.41578
21:14:04|0.41536
21:14:05|0.41536
21:14:06|0.41535
21:14:07|0.41535
21:14:09|0.41525
21:14:10|0.41518
21:14:10|0.41513
21:14:13|0.41513
21:14:13|0.41517
21:14:15|0.41517
21:14:16|0.41517
21:14:16|0.41517
21:14:17|0.41517
21:14:19|0.41517
21:14:19|0.41552
21:14:20|0.41552
21:14:22|0.41546
21:14:23|0.41553
21:14:23|0.41553
21:14:25|0.41553
21:14:25|0.41577
21:14:27|0.41577
21:14:28|0.41577
21:14:28|0.41587
21:14:30|0.41587
21:14:31|0.41591
21:14:31|0.41591
21:14:33|0.41591
21:14:34|0.41591
21:14:34|0.41591
21:14:36|0.41591
21:14:36|0.41563
21:14:37|0.41553
21:14:39|0.41517
21:14:39|0.41517
21:14:40|0.41517
21:14:41|0.41517
21:14:42|0.41517
21:14:44|0.41517
21:14:45|0.41517
21:14:46|0.41523
21:14:47|0.41523
21:14:48|0.41523
21:14:49|0.41523
21:14:50|0.41483
21:14:51|0.41465
21:14:52|0.41465
21:14:53|0.41465
21:14:54|0.41465
21:14:55|0.41481
21:14:56|0.41481
21:14:57|0.41494
21:14:58|0.41485
21:14:59|0.41485
21:15:01|0.41485
21:15:01|0.41485
21:15:02|0.41485
21:15:03|0.4149
21:15:04|0.41485
21:15:05|0.41485
21:15:06|0.41485
21:15:07|0.41485
21:15:08|0.41485
21:15:09|0.41485
21:15:11|0.41485
21:15:12|0.41485
21:15:13|0.41485
21:15:14|0.41463
21:15:15|0.41463
21:15:16|0.41469
21:15:17|0.41469
21:15:18|0.41469
21:15:19|0.41469
21:15:20|0.41469
21:15:21|0.41485
21:15:22|0.41489
21:15:23|0.41489
21:15:24|0.41489
21:15:24|0.41489
21:15:26|0.41489
21:15:28|0.41485
21:15:29|0.41485
21:15:29|0.41485
21:15:30|0.41485
21:15:31|0.41485
21:15:32|0.41485
21:15:33|0.41485
21:15:35|0.41485
21:15:35|0.41485
21:15:36|0.41469
21:15:38|0.41485
21:15:38|0.41486
21:15:39|0.4148
21:15:40|0.4148
21:15:42|0.4148
21:15:42|0.41509
21:15:43|0.41506
21:15:44|0.41509
21:15:46|0.41509
21:15:46|0.41509
21:15:47|0.41509
21:15:49|0.41508
21:15:49|0.41508
21:15:51|0.41508
21:15:52|0.41508
21:15:52|0.41513
21:15:54|0.41513
21:15:55|0.41513
21:15:56|0.41513
21:15:57|0.41513
21:15:58|0.41513
21:15:59|0.41513
21:16:00|0.41513
21:16:01|0.41513
21:16:02|0.41507
21:16:02|0.41507
21:16:04|0.41493
21:16:05|0.41493
21:16:06|0.41493
21:16:07|0.41514
21:16:08|0.41499
21:16:09|0.41499
21:16:10|0.41524
21:16:12|0.41535
21:16:13|0.41535
21:16:14|0.41535
21:16:15|0.41535
21:16:15|0.41535
21:16:16|0.41535
21:16:18|0.41535
21:16:19|0.41513
21:16:20|0.41528
21:16:21|0.41528
21:16:22|0.41529
21:16:23|0.41538
21:16:24|0.41538
21:16:25|0.41538
21:16:27|0.41538
21:16:28|0.41538
21:16:28|0.41538
21:16:30|0.41538
21:16:31|0.41538
21:16:32|0.41538
21:16:33|0.41538
21:16:34|0.41538
21:16:35|0.41538
21:16:36|0.41538
21:16:36|0.41538
21:16:38|0.41538
21:16:39|0.41494
21:16:40|0.41494
21:16:41|0.41507
21:16:42|0.41507
21:16:43|0.41516
21:16:43|0.41507
21:16:45|0.41507
21:16:46|0.41507
21:16:47|0.41507
21:16:49|0.41504
21:16:49|0.41504
21:16:50|0.41504
21:16:51|0.41504
21:16:52|0.41504
21:16:53|0.41504
21:16:54|0.41504
21:16:55|0.41504
21:16:56|0.41497
21:16:57|0.41497
21:16:58|0.41468
21:16:59|0.41487
21:17:00|0.41487
21:17:01|0.4149
21:17:02|0.4149
21:17:03|0.4149
21:17:05|0.4149
21:17:06|0.41493
21:17:06|0.41493
21:17:08|0.41493
21:17:09|0.41493
21:17:10|0.41493
21:17:11|0.41493
21:17:13|0.41493
21:17:14|0.41493
21:17:14|0.41492
21:17:16|0.41486
21:17:17|0.41508
21:17:18|0.41508
21:17:19|0.41508
21:17:20|0.41505
21:17:22|0.41505
21:17:22|0.41505
21:17:24|0.41499
21:17:25|0.41501
21:17:26|0.41501
21:17:26|0.41501
21:17:28|0.41504
21:17:28|0.41532
21:17:29|0.41532
21:17:30|0.41504
21:17:32|0.41506
21:17:33|0.41506
21:17:33|0.41506
21:17:35|0.41517
21:17:36|0.41517
21:17:36|0.41517
21:17:37|0.41517
21:17:39|0.41517
21:17:39|0.41517
21:17:40|0.41517
21:17:42|0.41517
21:17:43|0.41517
21:17:44|0.41517
21:17:45|0.41517
21:17:45|0.41517
21:17:47|0.41517
21:17:48|0.41511
21:17:49|0.41511
21:17:50|0.41511
21:17:50|0.41511
21:17:51|0.41511
21:17:53|0.41511
21:17:54|0.41511
21:17:55|0.41511
21:17:56|0.41511
21:17:57|0.41525
21:17:58|0.41525
21:17:59|0.41525
21:18:00|0.41525
21:18:01|0.41549
21:18:02|0.41549
21:18:03|0.41549
21:18:04|0.41549
21:18:05|0.41549
21:18:06|0.41549
21:18:07|0.41558
21:18:08|0.41543
21:18:09|0.41543
21:18:10|0.41543
21:18:11|0.41543
21:18:12|0.41549
21:18:13|0.41538
21:18:15|0.41525
21:18:16|0.41534
21:18:17|0.41526
21:18:18|0.41526
21:18:19|0.41526
21:18:20|0.41526
21:18:21|0.41526
21:18:22|0.41525
21:18:23|0.41497
21:18:24|0.41502
21:18:25|0.41493
21:18:26|0.41484
21:18:27|0.41484
21:18:28|0.41484
21:18:29|0.41484
21:18:30|0.41484
21:18:31|0.41484
21:18:32|0.41484
21:18:33|0.41484
21:18:34|0.41484
21:18:35|0.41484
21:18:36|0.41473
21:18:38|0.4147
21:18:38|0.41471
21:18:39|0.41471
21:18:40|0.41471
21:18:41|0.41471
21:18:42|0.41471
21:18:44|0.41471
21:18:44|0.41471
21:18:45|0.41471
21:18:46|0.41471
21:18:47|0.41471
21:18:49|0.41479
21:18:50|0.41479
21:18:50|0.41469
21:18:51|0.41469
21:18:52|0.41469
21:18:54|0.41469
21:18:55|0.41471
21:18:56|0.41471
21:18:57|0.41471
21:18:58|0.41476
21:18:59|0.41476
21:19:00|0.41476
21:19:01|0.41463
21:19:02|0.41473
21:19:03|0.41496
21:19:04|0.41496
21:19:05|0.41496
21:19:06|0.41496
21:19:07|0.41496
21:19:08|0.41484
21:19:10|0.41484
21:19:11|0.41492
21:19:12|0.41492
21:19:13|0.41492
21:19:14|0.41492
21:19:16|0.41484
21:19:16|0.41484
21:19:17|0.41483
21:19:18|0.41483
21:19:19|0.41483
21:19:21|0.41483
21:19:22|0.41483
21:19:23|0.41483
21:19:24|0.41483
21:19:25|0.41483
21:19:26|0.41483
21:19:27|0.41483
21:19:28|0.41483
21:19:28|0.41483
21:19:30|0.41483
21:19:31|0.41483
21:19:32|0.41483
21:19:33|0.41503
21:19:34|0.41503
21:19:35|0.41498
21:19:36|0.41498
21:19:37|0.41498
21:19:38|0.41498
21:19:39|0.41498
21:19:40|0.41498
21:19:41|0.4151
21:19:42|0.4151
21:19:43|0.4151
21:19:44|0.4151
21:19:45|0.41499
21:19:46|0.41499
21:19:47|0.41499
21:19:48|0.4151
21:19:49|0.4151
21:19:50|0.4151
21:19:51|0.4151
21:19:53|0.4151
21:19:54|0.4151
21:19:54|0.4151
21:19:55|0.4151
21:19:56|0.4151
21:19:57|0.4151
21:19:59|0.4151
21:19:59|0.4151
21:20:01|0.4151
21:20:01|0.4151
21:20:02|0.41493
21:20:04|0.41493
21:20:05|0.41493
21:20:06|0.41493
21:20:07|0.41483
21:20:08|0.41483
21:20:09|0.41483
21:20:10|0.4149
21:20:11|0.4149
21:20:12|0.41493
21:20:13|0.41493
21:20:14|0.41493
21:20:15|0.41485
21:20:16|0.41483
21:20:17|0.41481
21:20:19|0.41481
21:20:20|0.41481
21:20:21|0.41481
21:20:22|0.41429
21:20:23|0.41424
21:20:25|0.41403
21:20:25|0.41403
21:20:27|0.41403
21:20:27|0.41403
21:20:29|0.41402
21:20:30|0.41408
21:20:31|0.41401
21:20:32|0.41401
21:20:33|0.41401
21:20:34|0.41407
21:20:35|0.41407
21:20:36|0.41412
21:20:37|0.41412
21:20:38|0.41412
21:20:39|0.41412
21:20:40|0.41415
21:20:42|0.41415
21:20:42|0.41415
21:20:44|0.41422
21:20:44|0.41422
21:20:46|0.41422
21:20:46|0.41422
21:20:48|0.41422
21:20:48|0.41422
21:20:50|0.41422
21:20:51|0.41422
21:20:52|0.41412
21:20:53|0.41412
21:20:54|0.41412
21:20:54|0.41395
21:20:56|0.4139
21:20:56|0.4139
21:20:58|0.41383
21:20:59|0.41383
21:21:00|0.41355
21:21:02|0.41342
21:21:03|0.4134
21:21:04|0.41353
21:21:05|0.41347
21:21:06|0.41347
21:21:07|0.41327
21:21:08|0.41319
21:21:10|0.41319
21:21:11|0.41318
21:21:12|0.41318
21:21:13|0.41324
21:21:14|0.41341
21:21:15|0.41332
21:21:16|0.41332
21:21:17|0.41315
21:21:18|0.41312
21:21:19|0.41308
21:21:21|0.4127
21:21:23|0.41262
21:21:24|0.41262
21:21:25|0.41262
21:21:26|0.41275
21:21:27|0.41244
21:21:29|0.41253
21:21:30|0.41248
21:21:30|0.41263
21:21:32|0.41266
21:21:33|0.41258
21:21:33|0.41246
21:21:34|0.41248
21:21:36|0.41217
21:21:37|0.41246
21:21:38|0.41235
21:21:39|0.41235
21:21:40|0.41227
21:21:41|0.41246
21:21:42|0.41253
21:21:43|0.41253
21:21:44|0.41247
21:21:45|0.41247
21:21:46|0.41246
21:21:47|0.41258
21:21:48|0.41246
21:21:49|0.41244
21:21:50|0.41244
21:21:51|0.41303
21:21:52|0.41295
21:21:53|0.41295
21:21:54|0.41295
21:21:55|0.41302
21:21:56|0.41313
21:21:58|0.41313
21:21:58|0.41297
21:21:59|0.41293
21:22:00|0.41306
21:22:02|0.41312
21:22:02|0.41312
21:22:04|0.41312
21:22:05|0.41312
21:22:05|0.41309
21:22:06|0.413
21:22:07|0.413
21:22:08|0.41315
21:22:10|0.41315
21:22:11|0.41315
21:22:11|0.41332
21:22:12|0.41332
21:22:13|0.41312
21:22:15|0.41312
21:22:15|0.41312
21:22:17|0.41312
21:22:17|0.41312
21:22:18|0.41312
21:22:19|0.41313
21:22:21|0.41317
21:22:21|0.41317
21:22:23|0.41317
21:22:25|0.41329
21:22:26|0.41327
21:22:26|0.41331
21:22:27|0.41345
21:22:28|0.41345
21:22:30|0.4136
21:22:31|0.4136
21:22:32|0.4136
21:22:32|0.4136
21:22:33|0.41367
21:22:35|0.41381
21:22:36|0.41381
21:22:36|0.4137
21:22:37|0.414
21:22:38|0.414
21:22:40|0.414
21:22:40|0.41385
21:22:42|0.41385
21:22:43|0.41385
21:22:44|0.41385
21:22:45|0.41385
21:22:46|0.41385
21:22:48|0.41385
21:22:48|0.41364
21:22:49|0.41364
21:22:51|0.41364
21:22:51|0.41364
21:22:52|0.41364
21:22:54|0.41345
21:22:54|0.41366
21:22:55|0.41366
21:22:56|0.41366
21:22:58|0.41366
21:22:59|0.41366
21:23:00|0.41368
21:23:00|0.41368
21:23:02|0.41368
21:23:03|0.41368
21:23:04|0.41368
21:23:04|0.41388
21:23:05|0.41392
21:23:07|0.41395
21:23:08|0.41395
21:23:08|0.41395
21:23:11|0.41396
21:23:12|0.41394
21:23:13|0.41394
21:23:14|0.41384
21:23:14|0.41384
21:23:16|0.41384
21:23:16|0.41384
21:23:18|0.41388
21:23:19|0.41388
21:23:19|0.4136
21:23:21|0.41359
21:23:22|0.41359
21:23:24|0.41359
21:23:25|0.41353
21:23:26|0.41322
21:23:27|0.41321
21:23:29|0.41326
21:23:30|0.41326
21:23:32|0.41326
21:23:32|0.41326
21:23:33|0.41326
21:23:35|0.41326
21:23:36|0.41307
21:23:36|0.41307
21:23:37|0.41302
21:23:38|0.41302
21:23:40|0.41317
21:23:41|0.41337
21:23:42|0.41337
21:23:42|0.41337
21:23:43|0.41343
21:23:45|0.41343
21:23:45|0.41343
21:23:47|0.41343
21:23:48|0.41343
21:23:49|0.41342
21:23:50|0.41342
21:23:50|0.41317
21:23:51|0.41317
21:23:52|0.41287
21:23:53|0.41287
21:23:55|0.41287
21:23:55|0.41287
21:23:56|0.41287
21:23:57|0.41287
21:23:58|0.4132
21:23:59|0.41324
21:24:00|0.41324
21:24:01|0.41324
21:24:03|0.41324
21:24:03|0.41333
21:24:04|0.41333
21:24:06|0.41338
21:24:07|0.41338
21:24:08|0.41338
21:24:09|0.41338
21:24:10|0.41338
21:24:11|0.41324
21:24:12|0.413
21:24:13|0.413
21:24:14|0.413
21:24:15|0.413
21:24:16|0.4128
21:24:17|0.4125
21:24:18|0.41266
21:24:19|0.41249
21:24:20|0.41256
21:24:21|0.41256
21:24:22|0.41246
21:24:24|0.41241
21:24:25|0.41258
21:24:25|0.41292
21:24:27|0.41283
21:24:29|0.41283
21:24:29|0.41268
21:24:30|0.41268
21:24:31|0.41268
21:24:32|0.4127
21:24:33|0.4127
21:24:34|0.4127
21:24:36|0.4127
21:24:36|0.4127
21:24:38|0.4127
21:24:39|0.41278
21:24:40|0.41275
21:24:40|0.41259
21:24:41|0.41277
21:24:43|0.41264
21:24:45|0.41264
21:24:45|0.41264
21:24:46|0.41264
21:24:47|0.41288
21:24:48|0.4127
21:24:49|0.4127
21:24:51|0.4127
21:24:51|0.4127
21:24:52|0.4127
21:24:54|0.4127
21:24:55|0.4127
21:24:56|0.41284
21:24:57|0.41301
21:24:58|0.41301
21:24:59|0.413
21:25:00|0.413
21:25:02|0.41296
21:25:03|0.41292
21:25:04|0.41249
21:25:05|0.41235
21:25:06|0.41244
21:25:07|0.41248
21:25:08|0.41269
21:25:09|0.41269
21:25:10|0.41244
21:25:11|0.41256
21:25:12|0.41258
21:25:13|0.41263
21:25:14|0.41263
21:25:15|0.41263
21:25:16|0.41263
21:25:17|0.41272
21:25:18|0.41272
21:25:19|0.41245
21:25:20|0.41253
21:25:21|0.41253
21:25:22|0.41253
21:25:23|0.41253
21:25:25|0.41253
21:25:26|0.41253
21:25:28|0.41246
21:25:29|0.41272
21:25:30|0.41281
21:25:31|0.41281
21:25:31|0.41281
21:25:33|0.41281
21:25:34|0.41281
21:25:34|0.41281
21:25:36|0.41281
21:25:37|0.41281
21:25:38|0.41281
21:25:38|0.41281
21:25:40|0.41297
21:25:40|0.41297
21:25:42|0.41297
21:25:42|0.41297
21:25:44|0.41297
21:25:46|0.41297
21:25:46|0.41309
21:25:47|0.41309
21:25:48|0.41291
21:25:49|0.41291
21:25:50|0.41291
21:25:51|0.41292
21:25:52|0.41302
21:25:54|0.41302
21:25:54|0.41311
21:25:55|0.41312
21:25:56|0.41312
21:25:57|0.41312
21:25:58|0.41312
21:25:59|0.41312
21:26:00|0.41316
21:26:02|0.41316
21:26:02|0.41285
21:26:04|0.41285
21:26:05|0.41285
21:26:05|0.41285
21:26:06|0.41285
21:26:07|0.41285
21:26:09|0.41285
21:26:09|0.41285
21:26:11|0.41285
21:26:11|0.41285
21:26:13|0.41285
21:26:13|0.41285
21:26:15|0.41285
21:26:16|0.41285
21:26:16|0.41285
21:26:17|0.41285
21:26:19|0.41285
21:26:19|0.41285
21:26:20|0.41285
21:26:21|0.41285
21:26:23|0.41285
21:26:24|0.41285
21:26:26|0.41285
21:26:26|0.41287
21:26:28|0.41303
21:26:29|0.41303
21:26:30|0.41303
21:26:31|0.41303
21:26:32|0.41303
21:26:33|0.41303
21:26:34|0.41303
21:26:35|0.41281
21:26:36|0.41299
21:26:37|0.41299
21:26:38|0.41299
21:26:39|0.41293
21:26:40|0.41293
21:26:41|0.41293
21:26:42|0.41293
21:26:43|0.41293
21:26:45|0.41293
21:26:46|0.41293
21:26:47|0.41293
21:26:48|0.41293
21:26:49|0.41279
21:26:50|0.41279
21:26:51|0.41279
21:26:52|0.41279
21:26:53|0.41279
21:26:54|0.41275
21:26:56|0.41275
21:26:56|0.41275
21:26:57|0.41275
21:26:58|0.41275
21:26:59|0.41275
21:27:01|0.41279
21:27:01|0.41279
21:27:02|0.41279
21:27:04|0.41279
21:27:05|0.41279
21:27:06|0.41279
21:27:07|0.41279
21:27:08|0.41279
21:27:09|0.41279
21:27:10|0.41279
21:27:11|0.41279
21:27:11|0.41279
21:27:12|0.41279
21:27:14|0.41279
21:27:15|0.41255
21:27:15|0.41255
21:27:17|0.41255
21:27:18|0.41255
21:27:19|0.41255
21:27:19|0.41199
21:27:21|0.41207
21:27:22|0.412
21:27:23|0.412
21:27:24|0.412
21:27:25|0.41201
21:27:25|0.41201
21:27:28|0.41199
21:27:29|0.41207
21:27:30|0.41215
21:27:32|0.41195
21:27:33|0.41188
21:27:33|0.41202
21:27:36|0.41202
21:27:37|0.41178
21:27:38|0.41161
21:27:38|0.4117
21:27:40|0.41161
21:27:40|0.41153
21:27:42|0.41153
21:27:44|0.41142
21:27:45|0.41133
21:27:45|0.41153
21:27:47|0.41137
21:27:48|0.41137
21:27:49|0.41121
21:27:50|0.41121
21:27:51|0.4112
21:27:52|0.41114
21:27:53|0.41114
21:27:55|0.41117
21:27:56|0.41121
21:27:57|0.41133
21:27:57|0.41098
21:27:59|0.41113
21:28:00|0.411
21:28:02|0.41113
21:28:03|0.41093
21:28:03|0.41105
21:28:04|0.41105
21:28:05|0.41116
21:28:06|0.41116
21:28:07|0.41116
21:28:09|0.41147
21:28:09|0.41147
21:28:10|0.41163
21:28:11|0.41154
21:28:12|0.41165
21:28:14|0.41165
21:28:15|0.41161
21:28:16|0.41161
21:28:17|0.41161
21:28:17|0.41157
21:28:18|0.41157
21:28:19|0.41157
21:28:20|0.41157
21:28:22|0.41157
21:28:22|0.41157
21:28:23|0.4115
21:28:24|0.4115
21:28:25|0.4115
21:28:27|0.4115
21:28:28|0.41135
21:28:30|0.41137
21:28:30|0.41132
21:28:32|0.41147
21:28:32|0.41147
21:28:34|0.41147
21:28:35|0.41147
21:28:36|0.41147
21:28:37|0.41153
21:28:39|0.41146
21:28:39|0.41146
21:28:40|0.41159
21:28:42|0.41159
21:28:43|0.41159
21:28:44|0.41159
21:28:46|0.41162
21:28:46|0.41162
21:28:48|0.41162
21:28:48|0.41162
21:28:50|0.41162
21:28:51|0.41152
21:28:51|0.41149
21:28:52|0.41149
21:28:53|0.41149
21:28:54|0.41149
21:28:55|0.41158
21:28:56|0.41158
21:28:57|0.41174
21:28:59|0.41174
21:28:59|0.41165
21:29:00|0.41164
21:29:01|0.41164
21:29:02|0.41157
21:29:04|0.41157
21:29:05|0.41157
21:29:07|0.41166
21:29:07|0.41166
21:29:09|0.41166
21:29:09|0.41165
21:29:10|0.41165
21:29:12|0.41165
21:29:12|0.41165
21:29:14|0.41165
21:29:14|0.41165
21:29:15|0.41165
21:29:16|0.41165
21:29:18|0.41165
21:29:18|0.41165
21:29:19|0.41165
21:29:20|0.41175
21:29:21|0.4117
21:29:22|0.4117
21:29:24|0.4117
21:29:25|0.4117
21:29:26|0.41132
21:29:27|0.41133
21:29:28|0.41134
21:29:29|0.41151
21:29:31|0.41151
21:29:32|0.41138
21:29:33|0.4114
21:29:34|0.4114
21:29:35|0.4114
21:29:35|0.41148
21:29:37|0.41148
21:29:38|0.41109
21:29:39|0.41118
21:29:40|0.41118
21:29:41|0.41118
21:29:42|0.41111
21:29:43|0.41111
21:29:44|0.41111
21:29:44|0.4112
21:29:46|0.4112
21:29:46|0.41119
21:29:48|0.41119
21:29:49|0.41119
21:29:50|0.41123
21:29:51|0.41111
21:29:51|0.41111
21:29:53|0.41111
21:29:54|0.4108
21:29:54|0.41063
21:29:56|0.41065
21:29:57|0.41065
21:29:58|0.41065
21:29:59|0.41068
21:30:00|0.41069
21:30:00|0.41057
21:30:01|0.41057
21:30:03|0.41067
21:30:04|0.41067
21:30:05|0.41055
21:30:06|0.41055
21:30:07|0.41055
21:30:08|0.41039
21:30:09|0.41039
21:30:10|0.41053
21:30:11|0.41042
21:30:12|0.41057
21:30:13|0.41052
21:30:14|0.41052
21:30:15|0.41053
21:30:16|0.41062
21:30:17|0.41062
21:30:18|0.41064
21:30:19|0.41064
21:30:20|0.41086
21:30:21|0.41076
21:30:22|0.41076
21:30:23|0.41076
21:30:24|0.41076
21:30:25|0.41091
21:30:26|0.41073
21:30:27|0.41073
21:30:28|0.41073
21:30:30|0.41107
21:30:31|0.41101
21:30:33|0.41101
21:30:34|0.41101
21:30:35|0.41101
21:30:35|0.41101
21:30:37|0.41101
21:30:37|0.41101
21:30:38|0.41112
21:30:39|0.41114
21:30:41|0.41114
21:30:42|0.41114
21:30:43|0.41117
21:30:44|0.41117
21:30:46|0.41109
21:30:47|0.41108
21:30:47|0.41093
21:30:49|0.41088
21:30:50|0.41088
21:30:50|0.41088
21:30:52|0.41088
21:30:52|0.41088
21:30:54|0.41088
21:30:55|0.41072
21:30:56|0.41059
21:30:57|0.4104
21:30:58|0.4104
21:30:59|0.40972
21:31:00|0.40968
21:31:01|0.4096
21:31:02|0.40964
21:31:03|0.40969
21:31:04|0.40979
21:31:05|0.40979
21:31:06|0.40965
21:31:07|0.40963
21:31:08|0.40963
21:31:09|0.40963
21:31:10|0.40957
21:31:11|0.40949
21:31:12|0.40958
21:31:13|0.40944
21:31:14|0.40952
21:31:15|0.40952
21:31:16|0.40952
21:31:17|0.40952
21:31:18|0.40994
21:31:19|0.40986
21:31:20|0.41
21:31:21|0.41017
21:31:22|0.40997
21:31:23|0.40997
21:31:24|0.40988
21:31:25|0.40988
21:31:26|0.40988
21:31:27|0.40988
21:31:28|0.40998
21:31:29|0.40988
21:31:31|0.41
21:31:32|0.41
21:31:33|0.40993
21:31:34|0.40977
21:31:35|0.40977
21:31:36|0.40977
21:31:37|0.4096
21:31:38|0.40971
21:31:39|0.40967
21:31:40|0.40967
21:31:40|0.40967
21:31:42|0.40967
21:31:43|0.40967
21:31:44|0.40955
21:31:45|0.40952
21:31:46|0.40952
21:31:48|0.40959
21:31:49|0.40956
21:31:49|0.40964
21:31:50|0.40964
21:31:52|0.41014
21:31:53|0.41001
21:31:53|0.41001
21:31:54|0.41033
21:31:55|0.41033
21:31:56|0.41033
21:31:58|0.41033
21:31:59|0.41033
21:32:00|0.41033
21:32:02|0.4106
21:32:02|0.4106
21:32:03|0.41042
21:32:04|0.41035
21:32:06|0.41035
21:32:06|0.41047
21:32:08|0.41047
21:32:09|0.41047
21:32:10|0.41054
21:32:11|0.41054
21:32:12|0.4107
21:32:14|0.4107
21:32:15|0.41082
21:32:16|0.41082
21:32:17|0.41082
21:32:17|0.41082
21:32:19|0.41082
21:32:20|0.41116
21:32:20|0.41112
21:32:22|0.41112
21:32:23|0.41121
21:32:23|0.41121
21:32:25|0.41121
21:32:26|0.41121
21:32:27|0.41129
21:32:28|0.41129
21:32:28|0.4115
21:32:30|0.4115
21:32:32|0.41169
21:32:33|0.41184
21:32:34|0.41175
21:32:34|0.41211
21:32:37|0.41202
21:32:37|0.41198
21:32:38|0.41198
21:32:40|0.41198
21:32:41|0.41208
21:32:41|0.41208
21:32:42|0.41197
21:32:43|0.41186
21:32:44|0.41165
21:32:46|0.41165
21:32:47|0.41165
21:32:47|0.41167
21:32:48|0.41171
21:32:49|0.4117
21:32:50|0.4117
21:32:52|0.41157
21:32:52|0.41138
21:32:54|0.41151
21:32:55|0.41137
21:32:55|0.41137
21:32:56|0.41137
21:32:57|0.41137
21:32:58|0.41137
21:32:59|0.41143
21:33:00|0.41143
21:33:01|0.41186
21:33:02|0.41186
21:33:03|0.41198
21:33:05|0.41199
21:33:06|0.41189
21:33:06|0.41189
21:33:08|0.41189
21:33:08|0.41173
21:33:11|0.41173
21:33:11|0.41173
21:33:12|0.41165
21:33:13|0.41165
21:33:14|0.41178
21:33:16|0.41178
21:33:16|0.41178
21:33:17|0.41178
21:33:18|0.41188
21:33:19|0.41204
21:33:21|0.41204
21:33:22|0.41204
21:33:22|0.41204
21:33:24|0.41194
21:33:25|0.41194
21:33:25|0.41226
21:33:27|0.41226
21:33:28|0.41226
21:33:29|0.41226
21:33:30|0.41226
21:33:31|0.41218
21:33:33|0.41218
21:33:33|0.41218
21:33:35|0.41218
21:33:36|0.41218
21:33:37|0.41218
21:33:38|0.41228
21:33:39|0.41228
21:33:40|0.41228
21:33:41|0.41228
21:33:42|0.41184
21:33:43|0.41173
21:33:44|0.41147
21:33:45|0.41139
21:33:46|0.41139
21:33:47|0.41139
21:33:48|0.41139
21:33:49|0.41153
21:33:50|0.41147
21:33:51|0.41141
21:33:52|0.41156
21:33:53|0.41139
21:33:54|0.41139
21:33:55|0.41141
21:33:56|0.41141
21:33:57|0.41141
21:33:58|0.41141
21:33:59|0.41131
21:34:00|0.41138
21:34:01|0.41138
21:34:02|0.41138
21:34:03|0.41138
21:34:04|0.41138
21:34:05|0.41138
21:34:06|0.41138
21:34:07|0.41138
21:34:08|0.41138
21:34:09|0.41138
21:34:10|0.41138
21:34:12|0.41139
21:34:12|0.41139
21:34:13|0.41139
21:34:14|0.41139
21:34:16|0.41137
21:34:16|0.41147
21:34:17|0.41147
21:34:18|0.41153
21:34:19|0.41153
21:34:21|0.41153
21:34:21|0.41153
21:34:23|0.41174
21:34:24|0.41174
21:34:24|0.41185
21:34:26|0.41173
21:34:26|0.41173
21:34:27|0.41188
21:34:29|0.41188
21:34:30|0.41175
21:34:30|0.41175
21:34:31|0.41172
21:34:34|0.41149
21:34:35|0.41134
21:34:35|0.41134
21:34:37|0.41135
21:34:38|0.41135
21:34:40|0.41151
21:34:41|0.41151
21:34:42|0.41151
21:34:42|0.41151
21:34:43|0.41156
21:34:45|0.41156
21:34:46|0.41156
21:34:46|0.41156
21:34:48|0.41156
21:34:49|0.41155
21:34:50|0.41156
21:34:50|0.41156
21:34:52|0.41156
21:34:53|0.41156
21:34:54|0.41156
21:34:55|0.41156
21:34:56|0.41156
21:34:56|0.41156
21:34:58|0.41144
21:34:59|0.41132
21:35:00|0.41132
21:35:01|0.41138
21:35:02|0.41113
21:35:04|0.41132
21:35:06|0.41132
21:35:07|0.41132
21:35:08|0.41132
21:35:09|0.41141
21:35:10|0.41141
21:35:11|0.41141
21:35:12|0.4114
21:35:13|0.41134
21:35:14|0.41134
21:35:15|0.41145
21:35:17|0.41145
21:35:17|0.41144
21:35:18|0.41144
21:35:19|0.41144
21:35:20|0.41144
21:35:21|0.41144
21:35:22|0.41144
21:35:23|0.41144
21:35:25|0.41133
21:35:25|0.41133
21:35:27|0.41133
21:35:27|0.41133
21:35:29|0.41132
21:35:29|0.41133
21:35:30|0.41133
21:35:32|0.41137
21:35:32|0.41133
21:35:34|0.41136
21:35:35|0.41136
21:35:37|0.41136
21:35:38|0.41136
21:35:39|0.41143
21:35:40|0.41141
21:35:41|0.41139
21:35:42|0.41139
21:35:43|0.41139
21:35:44|0.41139
21:35:45|0.41151
21:35:46|0.41136
21:35:48|0.41132
21:35:49|0.41132
21:35:50|0.41139
21:35:51|0.41132
21:35:52|0.41146
21:35:54|0.41159
21:35:55|0.41139
21:35:55|0.41139
21:35:57|0.41139
21:35:58|0.41139
21:35:59|0.41136
21:36:00|0.41141
21:36:00|0.41144
21:36:02|0.41144
21:36:03|0.41143
21:36:05|0.41185
21:36:05|0.41185
21:36:06|0.41185
21:36:07|0.41185
21:36:09|0.41185
21:36:09|0.41197
21:36:11|0.41197
21:36:11|0.41197
21:36:12|0.41199
21:36:14|0.41205
21:36:14|0.41197
21:36:15|0.41179
21:36:17|0.41179
21:36:17|0.41179
21:36:18|0.41179
21:36:20|0.41179
21:36:21|0.41179
21:36:22|0.41179
21:36:22|0.41179
21:36:24|0.41179
21:36:24|0.41179
21:36:25|0.41179
21:36:26|0.41179
21:36:27|0.4116
21:36:29|0.41156
21:36:30|0.41145
21:36:31|0.41145
21:36:32|0.41145
21:36:33|0.41145
21:36:34|0.41145
21:36:35|0.41145
21:36:36|0.41132
21:36:38|0.41132
21:36:39|0.41133
21:36:39|0.41127
21:36:41|0.41127
21:36:41|0.41127
21:36:43|0.41127
21:36:44|0.41115
21:36:45|0.41115
21:36:46|0.41115
21:36:47|0.41115
21:36:48|0.41115
21:36:52|0.411
21:36:53|0.411
21:36:54|0.411
21:36:55|0.411
21:36:56|0.4107
21:36:57|0.4107
21:36:58|0.4107
21:37:00|0.4106
21:37:01|0.4106
21:37:01|0.4106
21:37:02|0.41066
21:37:04|0.41069
21:37:06|0.41057
21:37:06|0.41057
21:37:07|0.41057
21:37:09|0.41057
21:37:09|0.41057
21:37:11|0.41068
21:37:12|0.41068
21:37:13|0.41068
21:37:15|0.41039
21:37:15|0.41023
21:37:16|0.40999
21:37:18|0.41012
21:37:19|0.41012
21:37:20|0.41012
21:37:21|0.41002
21:37:22|0.41002
21:37:23|0.41002
21:37:24|0.41002
21:37:25|0.41002
21:37:27|0.40992
21:37:28|0.41002
21:37:29|0.41012
21:37:30|0.41037
21:37:30|0.41037
21:37:31|0.41061
21:37:33|0.41051
21:37:34|0.41051
21:37:35|0.41051
21:37:35|0.41051
21:37:37|0.41051
21:37:38|0.41051
21:37:38|0.41073
21:37:40|0.41088
21:37:41|0.41088
21:37:42|0.41108
21:37:42|0.41108
21:37:44|0.41082
21:37:44|0.4108
21:37:46|0.41084
21:37:47|0.41084
21:37:48|0.41084
21:37:49|0.41055
21:37:51|0.41055
21:37:51|0.41042
21:37:52|0.41026
21:37:53|0.41048
21:37:55|0.41048
21:37:55|0.41048
21:37:56|0.41048
21:37:57|0.41048
21:37:58|0.41048
21:37:59|0.41044
21:38:01|0.41038
21:38:01|0.41065
21:38:03|0.41065
21:38:03|0.41065
21:38:04|0.41065
21:38:05|0.41065
21:38:07|0.41065
21:38:07|0.41065
21:38:09|0.41065
21:38:10|0.41048
21:38:10|0.41048
21:38:12|0.41044
21:38:13|0.41062
21:38:14|0.41062
21:38:15|0.41062
21:38:16|0.41033
21:38:18|0.41033
21:38:18|0.41027
21:38:20|0.41027
21:38:20|0.4107
21:38:21|0.4107
21:38:23|0.41054
21:38:23|0.41054
21:38:25|0.41054
21:38:25|0.41042
21:38:27|0.41054
21:38:28|0.41054
21:38:28|0.41061
21:38:30|0.41061
21:38:31|0.41061
21:38:32|0.41061
21:38:33|0.41068
21:38:34|0.41068
21:38:35|0.41068
21:38:36|0.41068
21:38:38|0.41068
21:38:39|0.41065
21:38:40|0.41056
21:38:41|0.41056
21:38:42|0.41039
21:38:43|0.41039
21:38:44|0.41039
21:38:45|0.41039
21:38:46|0.41039
21:38:47|0.41039
21:38:48|0.41028
21:38:49|0.41028
21:38:50|0.41031
21:38:51|0.41025
21:38:52|0.41025
21:38:53|0.41025
21:38:54|0.41025
21:38:55|0.41036
21:38:56|0.41036
21:38:57|0.41036
21:38:58|0.41036
21:38:59|0.41036
21:39:00|0.41036
21:39:01|0.41047
21:39:02|0.41049
21:39:03|0.41049
21:39:04|0.41049
21:39:05|0.41039
21:39:06|0.41054
21:39:07|0.41054
21:39:08|0.41054
21:39:09|0.41054
21:39:10|0.41081
21:39:12|0.41081
21:39:13|0.41081
21:39:15|0.41066
21:39:16|0.41059
21:39:17|0.41077
21:39:18|0.41077
21:39:19|0.41077
21:39:20|0.41077
21:39:21|0.41077
21:39:22|0.41063
21:39:23|0.41063
21:39:25|0.41059
21:39:25|0.41066
21:39:27|0.41066
21:39:28|0.41066
21:39:29|0.41078
21:39:30|0.41078
21:39:31|0.41111
21:39:32|0.41079
21:39:33|0.4115
21:39:34|0.41129
21:39:35|0.41129
21:39:36|0.41129
21:39:36|0.41129
21:39:38|0.41129
21:39:39|0.41132
21:39:40|0.41132
21:39:41|0.41132
21:39:41|0.41132
21:39:43|0.41132
21:39:44|0.41132
21:39:45|0.41132
21:39:46|0.41132
21:39:47|0.41141
21:39:48|0.41141
21:39:49|0.41141
21:39:50|0.41141
21:39:51|0.41153
21:39:52|0.41153
21:39:53|0.41153
21:39:54|0.41153
21:39:55|0.41153
21:39:56|0.41153
21:39:57|0.41035
21:39:58|0.41054
21:40:00|0.41023
21:40:00|0.41016
21:40:02|0.41016
21:40:03|0.41013
21:40:04|0.41008
21:40:05|0.41008
21:40:06|0.40989
21:40:08|0.40974
21:40:09|0.40996
21:40:09|0.40964
21:40:10|0.40964
21:40:12|0.40984
21:40:13|0.40984
21:40:14|0.40984
21:40:14|0.40984
21:40:16|0.40974
21:40:17|0.40974
21:40:18|0.40958
21:40:19|0.40958
21:40:21|0.40958
21:40:21|0.40958
21:40:22|0.40958
21:40:24|0.40928
21:40:25|0.40928
21:40:25|0.40927
21:40:27|0.40943
21:40:27|0.40943
21:40:29|0.40941
21:40:30|0.40957
21:40:31|0.40957
21:40:31|0.40957
21:40:32|0.40952
21:40:34|0.40948
21:40:35|0.40942
21:40:36|0.40934
21:40:37|0.40934
21:40:38|0.40934
21:40:39|0.40945
21:40:40|0.40945
21:40:41|0.40944
21:40:42|0.40944
21:40:43|0.40944
21:40:44|0.40944
21:40:45|0.40929
21:40:46|0.40929
21:40:47|0.40929
21:40:48|0.40929
21:40:49|0.40944
21:40:51|0.40944
21:40:51|0.40938
21:40:52|0.40938
21:40:54|0.40915
21:40:54|0.40925
21:40:55|0.40896
21:40:57|0.40909
21:40:58|0.40883
21:40:58|0.40881
21:40:59|0.40876
21:41:01|0.40898
21:41:02|0.40907
21:41:03|0.40898
21:41:04|0.40905
21:41:05|0.40906
21:41:06|0.40906
21:41:07|0.40916
21:41:08|0.40938
21:41:09|0.40938
21:41:10|0.40938
21:41:11|0.40924
21:41:12|0.40924
21:41:13|0.40934
21:41:15|0.40902
21:41:16|0.40902
21:41:17|0.40881
21:41:18|0.40883
21:41:18|0.4089
21:41:20|0.4089
21:41:21|0.4089
21:41:22|0.40891
21:41:23|0.40898
21:41:25|0.40898
21:41:25|0.40891
21:41:27|0.40882
21:41:28|0.40882
21:41:29|0.40891
21:41:31|0.40891
21:41:32|0.40891
21:41:33|0.40891
21:41:33|0.40889
21:41:34|0.40889
21:41:35|0.40889
21:41:37|0.40889
21:41:37|0.40889
21:41:38|0.40889
21:41:40|0.40891
21:41:40|0.40891
21:41:41|0.40902
21:41:42|0.40902
21:41:44|0.40891
21:41:44|0.40923
21:41:46|0.40923
21:41:46|0.40923
21:41:48|0.40909
21:41:48|0.40945
21:41:49|0.40937
21:41:50|0.40922
21:41:51|0.40934
21:41:53|0.40935
21:41:53|0.40916
21:41:54|0.40916
21:41:55|0.40916
21:41:56|0.40883
21:41:57|0.40883
21:41:59|0.40904
21:41:59|0.40904
21:42:00|0.40891
21:42:02|0.40891
21:42:02|0.40891
21:42:04|0.40895
21:42:05|0.40895
21:42:06|0.40887
21:42:07|0.40884
21:42:08|0.40868
21:42:09|0.40894
21:42:10|0.40891
21:42:11|0.40893
21:42:12|0.40897
21:42:13|0.40891
21:42:14|0.40891
21:42:16|0.40906
21:42:17|0.40906
21:42:18|0.40944
21:42:18|0.40943
21:42:20|0.40943
21:42:22|0.40922
21:42:23|0.40915
21:42:24|0.40915
21:42:24|0.40922
21:42:26|0.40922
21:42:27|0.40922
21:42:28|0.40945
21:42:29|0.40945
21:42:30|0.40945
21:42:31|0.40945
21:42:33|0.40938
21:42:33|0.40938
21:42:34|0.40938
21:42:35|0.40923
21:42:36|0.40923
21:42:37|0.4093
21:42:39|0.40911
21:42:40|0.40896
21:42:40|0.40896
21:42:41|0.40891
21:42:42|0.40903
21:42:44|0.40915
21:42:45|0.40909
21:42:46|0.40886
21:42:47|0.40886
21:42:48|0.40888
21:42:49|0.40888
21:42:50|0.40888
21:42:51|0.40888
21:42:52|0.40888
21:42:53|0.40888
21:42:54|0.40888
21:42:55|0.40883
21:42:56|0.40866
21:42:57|0.4086
21:42:58|0.40862
21:42:59|0.40862
21:43:00|0.4087
21:43:01|0.40864
21:43:02|0.40847
21:43:03|0.40885
21:43:04|0.40885
21:43:05|0.40885
21:43:06|0.40885
21:43:07|0.40892
21:43:08|0.40897
21:43:09|0.40897
21:43:10|0.40897
21:43:11|0.40897
21:43:12|0.40897
21:43:13|0.40897
21:43:14|0.40872
21:43:15|0.40872
21:43:17|0.40872
21:43:18|0.40875
21:43:19|0.40875
21:43:20|0.40875
21:43:21|0.40875
21:43:22|0.40875
21:43:23|0.40898
21:43:25|0.40898
21:43:25|0.40899
21:43:27|0.40899
21:43:27|0.40899
21:43:28|0.40899
21:43:29|0.40872
21:43:31|0.409
21:43:31|0.409
21:43:32|0.409
21:43:33|0.40879
21:43:34|0.40879
21:43:36|0.40879
21:43:37|0.40879
21:43:37|0.4086
21:43:39|0.4086
21:43:40|0.4086
21:43:40|0.40863
21:43:42|0.40863
21:43:43|0.40852
21:43:44|0.40852
21:43:45|0.40852
21:43:45|0.40852
21:43:47|0.40852
21:43:48|0.40852
21:43:49|0.40851
21:43:50|0.40866
21:43:51|0.40857
21:43:52|0.40855
21:43:53|0.40848
21:43:54|0.40848
21:43:55|0.40853
21:43:56|0.40861
21:43:57|0.40861
21:43:58|0.4086
21:43:59|0.4086
21:44:00|0.40859
21:44:01|0.40859
21:44:02|0.40859
21:44:03|0.40859
21:44:04|0.40867
21:44:05|0.40906
21:44:06|0.40906
21:44:07|0.40922
21:44:08|0.40922
21:44:09|0.40933
21:44:10|0.40914
21:44:12|0.40914
21:44:12|0.40909
21:44:13|0.40914
21:44:15|0.40933
21:44:16|0.40933
21:44:18|0.40944
21:44:18|0.40923
21:44:19|0.40923
21:44:21|0.40923
21:44:22|0.40932
21:44:22|0.40932
21:44:24|0.40932
21:44:24|0.40932
21:44:25|0.41004
21:44:27|0.40978
21:44:27|0.40978
21:44:29|0.40968
21:44:30|0.40968
21:44:31|0.41014
21:44:32|0.41014
21:44:34|0.41009
21:44:35|0.41009
21:44:36|0.41013
21:44:36|0.41015
21:44:37|0.41015
21:44:38|0.41015
21:44:39|0.41015
21:44:41|0.41015
21:44:42|0.41012
21:44:42|0.41012
21:44:43|0.41011
21:44:45|0.41011
21:44:45|0.41011
21:44:46|0.41011
21:44:48|0.41011
21:44:49|0.41011
21:44:50|0.41011
21:44:50|0.41008
21:44:52|0.41008
21:44:53|0.40997
21:44:54|0.40989
21:44:55|0.41005
21:44:56|0.41005
21:44:57|0.41005
21:44:58|0.41005
21:44:59|0.41005
21:45:00|0.41005
21:45:01|0.40953
21:45:02|0.40954
21:45:03|0.40965
21:45:04|0.40952
21:45:05|0.40952
21:45:06|0.40952
21:45:07|0.40934
21:45:08|0.40944
21:45:09|0.40944
21:45:10|0.40944
21:45:11|0.40944
21:45:12|0.40938
21:45:13|0.40928
21:45:14|0.40921
21:45:15|0.40921
21:45:16|0.40925
21:45:17|0.40925
21:45:18|0.40925
21:45:19|0.40922
21:45:21|0.40922
21:45:21|0.40922
21:45:22|0.40922
21:45:23|0.40922
21:45:24|0.40922
21:45:25|0.40938
21:45:26|0.40938
21:45:28|0.40957
21:45:29|0.40957
21:45:29|0.40942
21:45:31|0.40932
21:45:32|0.40932
21:45:32|0.40932
21:45:33|0.40925
21:45:34|0.40925
21:45:36|0.40925
21:45:36|0.40925
21:45:38|0.40925
21:45:39|0.40925
21:45:40|0.40945
21:45:42|0.40943
21:45:42|0.40981
21:45:43|0.40988
21:45:44|0.41009
21:45:45|0.41009
21:45:46|0.41008
21:45:47|0.40984
21:45:48|0.40999
21:45:50|0.40999
21:45:50|0.40999
21:45:51|0.40999
21:45:52|0.41005
21:45:53|0.41005
21:45:54|0.41005
21:45:55|0.40996
21:45:57|0.40996
21:45:58|0.40984
21:45:59|0.40984
21:46:00|0.40984
21:46:00|0.40984
21:46:02|0.40984
21:46:03|0.40984
21:46:03|0.41
21:46:05|0.41
21:46:07|0.41
21:46:07|0.40984
21:46:09|0.40984
21:46:09|0.40984
21:46:10|0.40984
21:46:11|0.40942
21:46:12|0.40939
21:46:14|0.40939
21:46:14|0.40943
21:46:15|0.40943
21:46:16|0.40943
21:46:17|0.40943
21:46:19|0.40921
21:46:20|0.40921
21:46:21|0.40921
21:46:22|0.40921
21:46:24|0.40897
21:46:25|0.40897
21:46:25|0.40888
21:46:27|0.40888
21:46:27|0.40888
21:46:28|0.40888
21:46:30|0.40888
21:46:31|0.40876
21:46:32|0.40864
21:46:33|0.40864
21:46:35|0.4086
21:46:36|0.40866
21:46:36|0.40858
21:46:37|0.40836
21:46:38|0.40836
21:46:40|0.40836
21:46:41|0.40852
21:46:42|0.40868
21:46:42|0.40844
21:46:44|0.40827
21:46:45|0.40833
21:46:45|0.40824
21:46:47|0.40822
21:46:47|0.40809
21:46:49|0.40809
21:46:50|0.40821
21:46:51|0.40806
21:46:52|0.40806
21:46:53|0.40803
21:46:54|0.40809
21:46:55|0.40814
21:46:57|0.40821
21:46:58|0.40817
21:46:58|0.40823
21:47:00|0.40826
21:47:01|0.40838
21:47:02|0.40853
21:47:02|0.40853
21:47:04|0.40853
21:47:05|0.40853
21:47:05|0.40853
21:47:07|0.40845
21:47:08|0.40845
21:47:09|0.40845
21:47:09|0.4082
21:47:10|0.40819
21:47:12|0.40819
21:47:12|0.40801
21:47:13|0.40787
21:47:15|0.40788
21:47:16|0.40788
21:47:16|0.40786
21:47:18|0.40786
21:47:18|0.40775
21:47:20|0.40767
21:47:22|0.4075
21:47:23|0.40762
21:47:24|0.40762
21:47:25|0.40766
21:47:26|0.40766
21:47:27|0.40766
21:47:28|0.40766
21:47:29|0.40792
21:47:30|0.40792
21:47:30|0.40787
21:47:32|0.40776
21:47:34|0.40763
21:47:35|0.40763
21:47:36|0.40775
21:47:37|0.40774
21:47:38|0.40775
21:47:39|0.40775
21:47:40|0.40775
21:47:41|0.40764
21:47:42|0.40765
21:47:43|0.40765
21:47:44|0.40765
21:47:45|0.40763
21:47:46|0.40772
21:47:47|0.40772
21:47:48|0.40772
21:47:49|0.40772
21:47:50|0.40772
21:47:52|0.4071
21:47:53|0.40731
21:47:53|0.40731
21:47:54|0.40729
21:47:55|0.40726
21:47:56|0.40719
21:47:57|0.40719
21:47:59|0.40736
21:47:59|0.40711
21:48:00|0.407
21:48:01|0.40729
21:48:02|0.40736
21:48:04|0.4074
21:48:04|0.40707
21:48:05|0.4073
21:48:06|0.4073
21:48:07|0.4073
21:48:08|0.4073
21:48:10|0.40727
21:48:10|0.40727
21:48:12|0.40713
21:48:12|0.40713
21:48:13|0.40697
21:48:15|0.40694
21:48:15|0.40701
21:48:16|0.40683
21:48:17|0.40689
21:48:18|0.40695
21:48:19|0.40644
21:48:20|0.40661
21:48:21|0.4067
21:48:23|0.40672
21:48:24|0.40672
21:48:25|0.40684
21:48:27|0.40674
21:48:28|0.40681
21:48:28|0.40681
21:48:30|0.40685
21:48:31|0.40685
21:48:31|0.40685
21:48:33|0.40697
21:48:34|0.40697
21:48:35|0.40688
21:48:35|0.40694
21:48:37|0.40694
21:48:38|0.40694
21:48:39|0.40695
21:48:40|0.40683
21:48:41|0.40683
21:48:42|0.40683
21:48:43|0.40683
21:48:44|0.4069
21:48:45|0.4069
21:48:46|0.4069
21:48:47|0.40686
21:48:48|0.40663
21:48:49|0.40663
21:48:50|0.40663
21:48:51|0.40663
21:48:52|0.40673
21:48:53|0.40673
21:48:54|0.40664
21:48:55|0.40664
21:48:56|0.40664
21:48:57|0.40664
21:48:58|0.40664
21:48:59|0.40684
21:49:00|0.40671
21:49:01|0.40643
21:49:02|0.40643
21:49:03|0.40653
21:49:04|0.40653
21:49:05|0.40653
21:49:06|0.40659
21:49:07|0.40627
21:49:08|0.40622
21:49:09|0.40621
21:49:11|0.40621
21:49:11|0.40622
21:49:12|0.40611
21:49:13|0.40642
21:49:14|0.40642
21:49:16|0.40624
21:49:16|0.40624
21:49:17|0.40626
21:49:18|0.40648
21:49:20|0.40651
21:49:21|0.40651
21:49:22|0.40686
21:49:23|0.4067
21:49:24|0.4067
21:49:25|0.4065
21:49:26|0.4065
21:49:28|0.40639
21:49:28|0.40647
21:49:30|0.40662
21:49:31|0.4066
21:49:32|0.40659
21:49:33|0.40659
21:49:34|0.40656
21:49:35|0.40649
21:49:36|0.40643
21:49:37|0.40671
21:49:38|0.40671
21:49:39|0.40671
21:49:40|0.40671
21:49:41|0.40653
21:49:42|0.40653
21:49:43|0.40662
21:49:44|0.40662
21:49:45|0.40653
21:49:46|0.40653
21:49:47|0.40653
21:49:48|0.40653
21:49:50|0.40653
21:49:51|0.40648
21:49:51|0.40648
21:49:53|0.40653
21:49:54|0.40653
21:49:55|0.40665
21:49:56|0.40665
21:49:56|0.40665
21:49:58|0.40662
21:49:59|0.40662
21:50:00|0.4067
21:50:01|0.40668
21:50:02|0.4065
21:50:03|0.40649
21:50:03|0.40669
21:50:05|0.40669
21:50:05|0.40669
21:50:06|0.40668
21:50:08|0.40657
21:50:08|0.40682
21:50:10|0.40683
21:50:11|0.40686
21:50:12|0.40701
21:50:12|0.40714
21:50:13|0.40723
21:50:14|0.40722
21:50:16|0.40725
21:50:17|0.40725
21:50:18|0.40712
21:50:19|0.40712
21:50:20|0.40723
21:50:21|0.40723
21:50:22|0.40713
21:50:24|0.40713
21:50:25|0.40702
21:50:26|0.40714
21:50:27|0.40697
21:50:28|0.40685
21:50:29|0.40702
21:50:30|0.40702
21:50:31|0.40702
21:50:32|0.40701
21:50:34|0.40689
21:50:34|0.40692
21:50:36|0.40692
21:50:36|0.40696
21:50:38|0.40685
21:50:38|0.40685
21:50:40|0.4069
21:50:40|0.40737
21:50:41|0.40737
21:50:43|0.40736
21:50:44|0.40736
21:50:45|0.40714
21:50:46|0.40714
21:50:46|0.40714
21:50:48|0.40714
21:50:48|0.40714
21:50:50|0.40714
21:50:51|0.40714
21:50:52|0.40698
21:50:53|0.40698
21:50:54|0.40698
21:50:55|0.40698
21:50:56|0.40698
21:50:56|0.40691
21:50:57|0.40705
21:50:59|0.40705
21:51:00|0.40705
21:51:01|0.40703
21:51:02|0.40709
21:51:03|0.40709
21:51:03|0.40709
21:51:06|0.40709
21:51:06|0.40736
21:51:07|0.40736
21:51:09|0.40707
21:51:10|0.40714
21:51:10|0.40714
21:51:11|0.40711
21:51:12|0.40711
21:51:13|0.40711
21:51:14|0.40722
21:51:15|0.40726
21:51:16|0.40725
21:51:17|0.40725
21:51:18|0.40725
21:51:20|0.40732
21:51:21|0.40739
21:51:21|0.40739
21:51:22|0.40726
21:51:24|0.40726
21:51:25|0.40726
21:51:27|0.40723
21:51:28|0.40723
21:51:28|0.40723
21:51:29|0.40723
21:51:31|0.40719
21:51:32|0.40703
21:51:33|0.40705
21:51:34|0.40705
21:51:36|0.40705
21:51:36|0.40705
21:51:37|0.407
21:51:39|0.407
21:51:40|0.407
21:51:40|0.40692
21:51:41|0.40692
21:51:43|0.40692
21:51:43|0.40695
21:51:44|0.40704
21:51:46|0.40704
21:51:46|0.40705
21:51:48|0.40705
21:51:49|0.40705
21:51:50|0.40705
21:51:51|0.40705
21:51:52|0.40701
21:51:53|0.40708
21:51:54|0.40708
21:51:55|0.40708
21:51:56|0.40723
21:51:56|0.40723
21:51:57|0.40695
21:51:59|0.40695
21:51:59|0.40695
21:52:01|0.40695
21:52:02|0.40695
21:52:03|0.40686
21:52:04|0.40713
21:52:05|0.40713
21:52:06|0.40713
21:52:06|0.40713
21:52:08|0.40826
21:52:08|0.4084
21:52:10|0.40839
21:52:11|0.40846
21:52:11|0.40853
21:52:13|0.40861
21:52:14|0.40856
21:52:15|0.40842
21:52:16|0.40842
21:52:17|0.40854
21:52:18|0.40851
21:52:19|0.40847
21:52:20|0.40852
21:52:21|0.40852
21:52:22|0.40852
21:52:23|0.40852
21:52:24|0.40852
21:52:26|0.40834
21:52:27|0.40834
21:52:28|0.40834
21:52:29|0.40838
21:52:30|0.40838
21:52:31|0.40839
21:52:32|0.40839
21:52:34|0.40839
21:52:35|0.40823
21:52:36|0.40832
21:52:37|0.40832
21:52:38|0.40834
21:52:39|0.40828
21:52:40|0.4083
21:52:41|0.4083
21:52:42|0.40834
21:52:43|0.4083
21:52:44|0.4083
21:52:46|0.4083
21:52:46|0.4083
21:52:47|0.40846
21:52:49|0.40846
21:52:49|0.40844
21:52:51|0.40844
21:52:51|0.40864
21:52:52|0.40864
21:52:53|0.40868
21:52:54|0.4086
21:52:55|0.41018
21:52:57|0.40991
21:52:58|0.41018
21:52:59|0.41024
21:53:00|0.41036
21:53:01|0.41021
21:53:03|0.41021
21:53:03|0.41021
21:53:04|0.40996
21:53:05|0.40974
21:53:06|0.41
21:53:07|0.4101
21:53:08|0.40984
21:53:09|0.4098
21:53:10|0.4098
21:53:11|0.40989
21:53:12|0.40967
21:53:14|0.40967
21:53:14|0.40973
21:53:15|0.40973
21:53:16|0.40973
21:53:17|0.40973
21:53:18|0.40973
21:53:19|0.40973
21:53:20|0.40973
21:53:22|0.40975
21:53:22|0.40975
21:53:24|0.40975
21:53:24|0.40975
21:53:25|0.40976
21:53:27|0.40973
21:53:28|0.40973
21:53:30|0.40962
21:53:30|0.40942
21:53:32|0.40948
21:53:32|0.40948
21:53:34|0.40952
21:53:34|0.40948
21:53:35|0.40948
21:53:37|0.40948
21:53:37|0.40951
21:53:38|0.40952
21:53:39|0.40952
21:53:40|0.40952
21:53:42|0.40952
21:53:43|0.40977
21:53:43|0.40968
21:53:45|0.40968
21:53:45|0.40968
21:53:47|0.40968
21:53:48|0.40962
21:53:48|0.40962
21:53:50|0.40962
21:53:50|0.40957
21:53:52|0.40957
21:53:53|0.40957
21:53:54|0.40957
21:53:54|0.40953
21:53:56|0.40953
21:53:56|0.40953
21:53:58|0.40965
21:53:59|0.40965
21:54:00|0.40968
21:54:01|0.4098
21:54:02|0.41002
21:54:03|0.41009
21:54:04|0.40995
21:54:05|0.40995
21:54:07|0.40995
21:54:07|0.40999
21:54:08|0.40979
21:54:09|0.40979
21:54:10|0.40979
21:54:11|0.40976
21:54:13|0.40976
21:54:13|0.40968
21:54:14|0.40968
21:54:15|0.41002
21:54:16|0.40996
21:54:18|0.40996
21:54:19|0.40996
21:54:19|0.40996
21:54:20|0.40996
21:54:22|0.40996
21:54:23|0.40996
21:54:23|0.41015
21:54:25|0.41001
21:54:25|0.41007
21:54:27|0.41007
21:54:28|0.41007
21:54:29|0.41003
21:54:30|0.41008
21:54:31|0.41
21:54:32|0.41003
21:54:33|0.40998
21:54:34|0.40998
21:54:35|0.40998
21:54:36|0.40998
21:54:37|0.40999
21:54:38|0.41003
21:54:39|0.41003
21:54:40|0.41003
21:54:41|0.41028
21:54:42|0.41059
21:54:44|0.41056
21:54:44|0.41058
21:54:45|0.41083
21:54:46|0.41083
21:54:48|0.41086
21:54:48|0.41102
21:54:49|0.41084
21:54:50|0.41084
21:54:51|0.41084
21:54:52|0.41084
21:54:53|0.41084
21:54:54|0.41091
21:54:55|0.41091
21:54:56|0.41091
21:54:57|0.41091
21:55:00|0.41089
21:55:01|0.41089
21:55:02|0.41089
21:55:03|0.41089
21:55:03|0.41127
21:55:04|0.41127
21:55:05|0.41127
21:55:07|0.41127
21:55:08|0.41118
21:55:08|0.41118
21:55:10|0.41118
21:55:10|0.41118
21:55:11|0.41124
21:55:12|0.41124
21:55:13|0.41129
21:55:15|0.41122
21:55:16|0.41118
21:55:16|0.41118
21:55:17|0.41118
21:55:19|0.41118
21:55:20|0.41118
21:55:21|0.41118
21:55:22|0.41118
21:55:23|0.41118
21:55:23|0.41118
21:55:24|0.41118
21:55:25|0.41118
21:55:26|0.41118
21:55:29|0.41118
21:55:30|0.41118
21:55:31|0.41118
21:55:32|0.41126
21:55:33|0.41126
21:55:34|0.41126
21:55:36|0.4113
21:55:37|0.4113
21:55:38|0.4113
21:55:38|0.41141
21:55:39|0.41141
21:55:40|0.41141
21:55:42|0.41141
21:55:43|0.41141
21:55:44|0.41146
21:55:45|0.41146
21:55:47|0.41146
21:55:48|0.41122
21:55:49|0.4113
21:55:50|0.4113
21:55:51|0.41121
21:55:52|0.41123
21:55:53|0.41123
21:55:55|0.41134
21:55:55|0.41134
21:55:56|0.41123
21:55:58|0.41123
21:55:58|0.41134
21:56:00|0.41134
21:56:00|0.41134
21:56:01|0.41134
21:56:03|0.41134
21:56:03|0.41134
21:56:04|0.41134
21:56:05|0.41134
21:56:06|0.41123
21:56:07|0.41123
21:56:08|0.41112
21:56:09|0.41109
21:56:10|0.41109
21:56:11|0.41104
21:56:13|0.41104
21:56:13|0.41105
21:56:14|0.41105
21:56:15|0.41114
21:56:17|0.41114
21:56:18|0.41114
21:56:19|0.41114
21:56:20|0.41113
21:56:21|0.41113
21:56:22|0.41113
21:56:23|0.41113
21:56:24|0.41113
21:56:25|0.41113
21:56:26|0.411
21:56:27|0.411
21:56:28|0.411
21:56:30|0.41117
21:56:30|0.41117
21:56:32|0.41124
21:56:33|0.41124
21:56:34|0.41124
21:56:35|0.411
21:56:36|0.411
21:56:37|0.411
21:56:38|0.41101
21:56:39|0.411
21:56:40|0.41064
21:56:41|0.41058
21:56:42|0.41058
21:56:43|0.41058
21:56:44|0.41051
21:56:45|0.41046
21:56:47|0.41048
21:56:48|0.41048
21:56:48|0.41029
21:56:49|0.41021
21:56:50|0.41021
21:56:52|0.41021
21:56:53|0.41021
21:56:54|0.41043
21:56:55|0.41043
21:56:56|0.41063
21:56:57|0.41063
21:56:58|0.41063
21:56:59|0.41063
21:56:59|0.41063
21:57:01|0.41063
21:57:02|0.41063
21:57:02|0.41041
21:57:04|0.41041
21:57:04|0.41041
21:57:06|0.41041
21:57:07|0.41041
21:57:08|0.4105
21:57:09|0.4105
21:57:10|0.4105
21:57:10|0.4105
21:57:12|0.4105
21:57:12|0.41026
21:57:15|0.41001
21:57:15|0.41001
21:57:16|0.41
21:57:17|0.41
21:57:18|0.41
21:57:19|0.41
21:57:21|0.41
21:57:21|0.40973
21:57:22|0.40973
21:57:23|0.40973
21:57:24|0.40973
21:57:25|0.40973
21:57:27|0.40973
21:57:27|0.40973
21:57:28|0.40973
21:57:30|0.4101
21:57:31|0.41016
21:57:32|0.41008
21:57:32|0.41008
21:57:33|0.41008
21:57:34|0.41008
21:57:35|0.40994
21:57:37|0.40994
21:57:38|0.40994
21:57:39|0.40994
21:57:40|0.41019
21:57:41|0.41019
21:57:42|0.41019
21:57:44|0.41019
21:57:44|0.41019
21:57:46|0.41019
21:57:47|0.41019
21:57:48|0.41019
21:57:49|0.41016
21:57:49|0.41016
21:57:51|0.41016
21:57:53|0.41016
21:57:53|0.41019
21:57:55|0.4103
21:57:56|0.4103
21:57:57|0.4103
21:57:58|0.4103
21:57:59|0.41043
21:58:00|0.41043
21:58:01|0.41043
21:58:02|0.41063
21:58:03|0.41071
21:58:04|0.41071
21:58:05|0.41071
21:58:06|0.41071
21:58:07|0.41071
21:58:08|0.41071
21:58:09|0.41071
21:58:10|0.41054
21:58:11|0.41057
21:58:12|0.41057
21:58:13|0.41057
21:58:14|0.41057
21:58:15|0.41057
21:58:16|0.41057
21:58:17|0.41057
21:58:18|0.41057
21:58:19|0.41057
21:58:20|0.41057
21:58:22|0.41072
21:58:23|0.41072
21:58:24|0.41072
21:58:25|0.41074
21:58:25|0.41074
21:58:26|0.4109
21:58:28|0.4109
21:58:28|0.41083
21:58:30|0.41083
21:58:31|0.41082
21:58:32|0.41067
21:58:33|0.41067
21:58:35|0.41067
21:58:35|0.41067
21:58:37|0.41082
21:58:38|0.41082
21:58:40|0.41082
21:58:40|0.41082
21:58:42|0.41082
21:58:42|0.41097
21:58:43|0.41097
21:58:44|0.41097
21:58:45|0.41086
21:58:46|0.41086
21:58:48|0.41086
21:58:49|0.41086
21:58:49|0.41086
21:58:51|0.41084
21:58:52|0.41084
21:58:53|0.41084
21:58:54|0.41084
21:58:54|0.41067
21:58:56|0.41057
21:58:57|0.41057
21:58:58|0.41056
21:58:59|0.41054
21:59:00|0.41054
21:59:01|0.41054
21:59:02|0.41021
21:59:03|0.41021
21:59:04|0.41021
21:59:05|0.41021
21:59:07|0.41021
21:59:07|0.41021
21:59:08|0.41021
21:59:09|0.41021
21:59:11|0.41021
21:59:12|0.41019
21:59:13|0.41019
21:59:13|0.41019
21:59:15|0.41019
21:59:16|0.41019
21:59:16|0.41003
21:59:17|0.41003
21:59:18|0.41001
21:59:20|0.41001
21:59:20|0.41001
21:59:22|0.41001
21:59:22|0.41001
21:59:24|0.41001
21:59:24|0.41001
21:59:25|0.41
21:59:27|0.41
21:59:28|0.41
21:59:28|0.41
21:59:29|0.41
21:59:30|0.41
21:59:32|0.4099
21:59:34|0.4099
21:59:34|0.4099
21:59:35|0.41056
21:59:36|0.41054
21:59:38|0.41053
21:59:39|0.41053
21:59:40|0.41053
21:59:40|0.41053
21:59:42|0.41053
21:59:42|0.41053
21:59:44|0.41053
21:59:45|0.41053
21:59:46|0.41053
21:59:47|0.41053
21:59:48|0.41053
21:59:49|0.41053
21:59:50|0.41053
21:59:51|0.41053
21:59:52|0.41024
21:59:53|0.41024
21:59:55|0.41017
22:00:01|0.41022
22:00:01|0.41022
22:00:03|0.41052
22:00:04|0.41052
22:00:05|0.4104
22:00:06|0.4104
22:00:07|0.4104
22:00:08|0.4104
22:00:08|0.4104
22:00:09|0.4104
22:00:11|0.41016
22:00:12|0.41016
22:00:13|0.41007
22:00:14|0.41007
22:00:15|0.41007
22:00:15|0.41001
22:00:16|0.41001
22:00:18|0.41001
22:00:19|0.41001
22:00:19|0.41001
22:00:21|0.41001
22:00:21|0.41001
22:00:23|0.41001
22:00:24|0.41002
22:00:25|0.41002
22:00:26|0.41013
22:00:26|0.41013
22:00:28|0.41019
22:00:29|0.41022
22:00:29|0.41022
22:00:31|0.41022
22:00:31|0.41002
22:00:33|0.41002
22:00:34|0.41002
22:00:35|0.41002
22:00:36|0.41013
22:00:37|0.4101
22:00:38|0.4101
22:00:39|0.4101
22:00:40|0.4101
22:00:42|0.4101
22:00:42|0.4101
22:00:44|0.41005
22:00:45|0.41005
22:00:45|0.41005
22:00:46|0.41005
22:00:48|0.41005
22:00:49|0.41005
22:00:50|0.41005
22:00:51|0.40997
22:00:52|0.40997
22:00:53|0.40997
22:00:54|0.41005
22:00:55|0.41005
22:00:56|0.41009
22:00:57|0.41009
22:00:58|0.41009
22:01:00|0.40999
22:01:01|0.40984
22:01:01|0.41009
22:01:02|0.41022
22:01:03|0.41012
22:01:05|0.41015
22:01:05|0.41008
22:01:06|0.41017
22:01:07|0.41017
22:01:08|0.41017
22:01:09|0.41034
22:01:10|0.41034
22:01:11|0.41037
22:01:13|0.41037
22:01:14|0.41037
22:01:15|0.41037
22:01:16|0.41036
22:01:16|0.41036
22:01:18|0.41036
22:01:18|0.41036
22:01:19|0.41036
22:01:20|0.41036
22:01:22|0.41036
22:01:23|0.41036
22:01:24|0.41036
22:01:24|0.41036
22:01:26|0.41036
22:01:27|0.41049
22:01:28|0.41055
22:01:29|0.41055
22:01:30|0.41055
22:01:30|0.41034
22:01:32|0.41034
22:01:32|0.41034
22:01:33|0.41034
22:01:36|0.41034
22:01:36|0.41034
22:01:37|0.41034
22:01:38|0.41036
22:01:40|0.41036
22:01:41|0.41041
22:01:42|0.41029
22:01:43|0.41032
22:01:44|0.41032
22:01:44|0.41029
22:01:46|0.41025
22:01:46|0.41025
22:01:48|0.41025
22:01:49|0.41025
22:01:50|0.41024
22:01:51|0.41024
22:01:51|0.41024
22:01:52|0.41026
22:01:54|0.41026
22:01:55|0.41014
22:01:55|0.41014
22:01:56|0.41014
22:01:58|0.41002
22:01:58|0.41001
22:02:00|0.41001
22:02:00|0.41001
22:02:01|0.41001
22:02:03|0.41001
22:02:03|0.41012
22:02:05|0.41012
22:02:05|0.41021
22:02:06|0.41021
22:02:08|0.41008
22:02:08|0.41008
22:02:10|0.41008
22:02:11|0.41004
22:02:11|0.41008
22:02:12|0.41
22:02:13|0.41004
22:02:15|0.41004
22:02:15|0.41004
22:02:16|0.40992
22:02:17|0.40992
22:02:18|0.40983
22:02:19|0.40983
22:02:20|0.40983
22:02:21|0.40983
22:02:23|0.40983
22:02:24|0.40973
22:02:24|0.40973
22:02:26|0.40973
22:02:27|0.40983
22:02:27|0.40983
22:02:28|0.40983
22:02:29|0.40983
22:02:31|0.40985
22:02:32|0.40985
22:02:33|0.40985
22:02:33|0.40991
22:02:34|0.40979
22:02:35|0.40979
22:02:37|0.40979
22:02:38|0.40982
22:02:39|0.40982
22:02:40|0.40982
22:02:41|0.40982
22:02:43|0.40982
22:02:44|0.40982
22:02:45|0.40982
22:02:45|0.40994
22:02:47|0.40994
22:02:48|0.40997
22:02:49|0.40989
22:02:49|0.40989
22:02:51|0.40989
22:02:52|0.40989
22:02:52|0.40985
22:02:54|0.4099
22:02:54|0.4099
22:02:56|0.4099
22:02:57|0.4099
22:02:58|0.4099
22:02:59|0.4099
22:03:00|0.4099
22:03:01|0.40989
22:03:02|0.40989
22:03:03|0.40989
22:03:04|0.40989
22:03:05|0.40989
22:03:06|0.40989
22:03:07|0.40991
22:03:08|0.40991
22:03:09|0.40991
22:03:10|0.40991
22:03:11|0.40991
22:03:12|0.40991
22:03:13|0.40991
22:03:14|0.40991
22:03:15|0.40991
22:03:16|0.40991
22:03:17|0.40991
22:03:18|0.40991
22:03:19|0.40991
22:03:20|0.40991
22:03:21|0.40991
22:03:22|0.41002
22:03:23|0.41002
22:03:24|0.41002
22:03:25|0.41002
22:03:26|0.41002
22:03:27|0.41002
22:03:28|0.40987
22:03:29|0.40987
22:03:30|0.40987
22:03:31|0.40987
22:03:32|0.40987
22:03:33|0.40987
22:03:35|0.40987
22:03:35|0.40987
22:03:38|0.40997
22:03:38|0.4101
22:03:39|0.41008
22:03:40|0.41008
22:03:41|0.41008
22:03:43|0.41025
22:03:44|0.41028
22:03:45|0.41042
22:03:46|0.41036
22:03:47|0.41057
22:03:48|0.41058
22:03:49|0.41044
22:03:51|0.41044
22:03:52|0.41044
22:03:53|0.41033
22:03:54|0.41033
22:03:55|0.41033
22:03:56|0.41028
22:03:58|0.41028
22:03:59|0.4101
22:03:59|0.4101
22:04:01|0.4101
22:04:02|0.40989
22:04:02|0.41004
22:04:04|0.41004
22:04:05|0.41004
22:04:05|0.41025
22:04:07|0.41032
22:04:08|0.41032
22:04:09|0.41032
22:04:10|0.41032
22:04:11|0.41032
22:04:12|0.41037
22:04:13|0.41025
22:04:14|0.41065
22:04:15|0.41065
22:04:16|0.41065
22:04:17|0.41075
22:04:18|0.41075
22:04:19|0.41068
22:04:20|0.41068
22:04:21|0.41068
22:04:22|0.41076
22:04:23|0.41082
22:04:24|0.41082
22:04:25|0.41059
22:04:26|0.41059
22:04:27|0.41059
22:04:28|0.41059
22:04:29|0.41059
22:04:30|0.41059
22:04:31|0.41059
22:04:32|0.41068
22:04:33|0.41068
22:04:34|0.41072
22:04:35|0.41082
22:04:36|0.41082
22:04:37|0.4107
22:04:38|0.4107
22:04:40|0.41075
22:04:41|0.41061
22:04:42|0.41074
22:04:43|0.41064
22:04:43|0.41064
22:04:44|0.41064
22:04:46|0.41064
22:04:46|0.41064
22:04:48|0.4107
22:04:48|0.4107
22:04:51|0.41053
22:04:52|0.41053
22:04:53|0.41053
22:04:55|0.41053
22:04:56|0.41067
22:04:57|0.41075
22:04:58|0.41075
22:04:59|0.41075
22:05:00|0.41081
22:05:01|0.41081
22:05:02|0.41094
22:05:03|0.41094
22:05:04|0.41094
22:05:05|0.41076
22:05:07|0.41079
22:05:08|0.41079
22:05:08|0.41079
22:05:10|0.41098
22:05:11|0.41122
22:05:12|0.41122
22:05:13|0.41122
22:05:14|0.41122
22:05:15|0.41122
22:05:16|0.41122
22:05:17|0.41118
22:05:18|0.41127
22:05:19|0.41127
22:05:20|0.41159
22:05:21|0.41159
22:05:22|0.41159
22:05:23|0.41159
22:05:24|0.41164
22:05:25|0.41164
22:05:26|0.41165
22:05:27|0.41151
22:05:28|0.41166
22:05:29|0.41164
22:05:30|0.41164
22:05:31|0.41166
22:05:32|0.41159
22:05:33|0.41159
22:05:34|0.41159
22:05:35|0.41163
22:05:36|0.41163
22:05:37|0.41163
22:05:38|0.41163
22:05:39|0.41163
22:05:40|0.41163
22:05:41|0.41182
22:05:42|0.41182
22:05:44|0.41182
22:05:44|0.41182
22:05:45|0.41196
22:05:46|0.4117
22:05:48|0.4117
22:05:48|0.41192
22:05:49|0.41148
22:05:50|0.4117
22:05:52|0.4117
22:05:53|0.4116
22:05:54|0.4116
22:05:56|0.41161
22:05:56|0.41145
22:05:58|0.41145
22:05:59|0.41145
22:05:59|0.41145
22:06:00|0.41145
22:06:02|0.41145
22:06:03|0.41145
22:06:04|0.41143
22:06:05|0.41133
22:06:05|0.41133
22:06:07|0.41133
22:06:08|0.41132
22:06:09|0.41124
22:06:10|0.41123
22:06:10|0.41123
22:06:12|0.41124
22:06:13|0.41124
22:06:14|0.41112
22:06:15|0.41124
22:06:16|0.41124
22:06:17|0.41124
22:06:18|0.41098
22:06:19|0.41098
22:06:21|0.41088
22:06:22|0.41089
22:06:23|0.41086
22:06:24|0.41086
22:06:25|0.41085
22:06:26|0.41085
22:06:26|0.41085
22:06:27|0.4109
22:06:29|0.4109
22:06:29|0.41086
22:06:30|0.41086
22:06:32|0.41086
22:06:33|0.41086
22:06:33|0.41087
22:06:34|0.41087
22:06:35|0.41087
22:06:37|0.41087
22:06:38|0.41087
22:06:39|0.41118
22:06:40|0.4113
22:06:41|0.4113
22:06:42|0.41138
22:06:44|0.41154
22:06:44|0.41154
22:06:45|0.41154
22:06:46|0.41154
22:06:47|0.41154
22:06:48|0.41154
22:06:50|0.41147
22:06:50|0.41147
22:06:52|0.41136
22:06:53|0.41136
22:06:54|0.41136
22:06:56|0.4113
22:06:57|0.4113
22:06:58|0.4113
22:06:58|0.4113
22:07:00|0.4113
22:07:00|0.41153
22:07:02|0.41153
22:07:03|0.41142
22:07:04|0.41142
22:07:05|0.41142
22:07:06|0.41142
22:07:07|0.41141
22:07:08|0.41141
22:07:09|0.41141
22:07:11|0.41141
22:07:12|0.41146
22:07:13|0.41146
22:07:13|0.41146
22:07:14|0.41146
22:07:15|0.41137
22:07:17|0.41137
22:07:17|0.41137
22:07:19|0.41137
22:07:19|0.41137
22:07:20|0.41137
22:07:21|0.41134
22:07:22|0.41128
22:07:23|0.41128
22:07:24|0.41128
22:07:25|0.41128
22:07:27|0.41116
22:07:27|0.41096
22:07:28|0.41096
22:07:29|0.41096
22:07:31|0.41096
22:07:31|0.41102
22:07:33|0.41102
22:07:34|0.41102
22:07:35|0.41105
22:07:36|0.41105
22:07:37|0.41105
22:07:38|0.41105
22:07:39|0.41105
22:07:40|0.41105
22:07:41|0.41092
22:07:43|0.41092
22:07:43|0.41087
22:07:45|0.41087
22:07:45|0.41087
22:07:46|0.41097
22:07:47|0.41104
22:07:48|0.41104
22:07:49|0.41104
22:07:51|0.41101
22:07:51|0.41101
22:07:53|0.41104
22:07:55|0.41106
22:07:56|0.41128
22:07:58|0.41128
22:07:59|0.41128
22:08:00|0.41128
22:08:01|0.41128
22:08:02|0.41129
22:08:03|0.41129
22:08:04|0.41129
22:08:05|0.41104
22:08:06|0.41104
22:08:07|0.41104
22:08:08|0.41103
22:08:09|0.41103
22:08:10|0.41081
22:08:11|0.41081
22:08:12|0.41073
22:08:13|0.4108
22:08:14|0.41076
22:08:16|0.41101
22:08:17|0.4123
22:08:18|0.41314
22:08:18|0.41292
22:08:19|0.41297
22:08:20|0.41268
22:08:22|0.41232
22:08:22|0.41226
22:08:24|0.41228
22:08:25|0.4123
22:08:25|0.41163
22:08:27|0.41145
22:08:27|0.41145
22:08:29|0.41145
22:08:30|0.41146
22:08:31|0.41155
22:08:33|0.41302
22:08:33|0.41309
22:08:34|0.41309
22:08:35|0.41309
22:08:36|0.41314
22:08:37|0.41307
22:08:39|0.413
22:08:39|0.41308
22:08:40|0.41304
22:08:42|0.41303
22:08:43|0.41301
22:08:44|0.41302
22:08:44|0.41302
22:08:46|0.41322
22:08:47|0.4132
22:08:48|0.4132
22:08:49|0.4132
22:08:50|0.41286
22:08:51|0.41301
22:08:52|0.41296
22:08:53|0.41293
22:08:55|0.41293
22:08:56|0.4128
22:08:56|0.41276
22:08:58|0.41277
22:08:59|0.4128
22:09:00|0.41279
22:09:01|0.41279
22:09:02|0.41278
22:09:03|0.41285
22:09:04|0.41285
22:09:05|0.41285
22:09:06|0.41285
22:09:07|0.41277
22:09:08|0.41277
22:09:09|0.41258
22:09:11|0.41258
22:09:11|0.41269
22:09:12|0.41269
22:09:13|0.41205
22:09:14|0.41219
22:09:15|0.41219
22:09:16|0.41217
22:09:17|0.41238
22:09:18|0.41238
22:09:19|0.41238
22:09:21|0.41238
22:09:21|0.41238
22:09:22|0.41255
22:09:23|0.41255
22:09:24|0.41255
22:09:25|0.41248
22:09:26|0.41248
22:09:27|0.41248
22:09:29|0.41245
22:09:30|0.41245
22:09:30|0.41225
22:09:32|0.41225
22:09:33|0.41248
22:09:34|0.41234
22:09:35|0.41227
22:09:35|0.41227
22:09:36|0.41247
22:09:38|0.41247
22:09:39|0.41243
22:09:40|0.41206
22:09:40|0.41229
22:09:41|0.41229
22:09:43|0.41239
22:09:44|0.41231
22:09:44|0.41231
22:09:46|0.41231
22:09:47|0.41231
22:09:48|0.41231
22:09:49|0.41231
22:09:50|0.41232
22:09:50|0.412
22:09:52|0.412
22:09:54|0.412
22:09:55|0.41209
22:09:56|0.412
22:09:58|0.41202
22:09:59|0.41202
22:10:00|0.41202
22:10:01|0.41202
22:10:01|0.41202
22:10:02|0.41189
22:10:04|0.41189
22:10:05|0.41189
22:10:06|0.41189
22:10:07|0.41189
22:10:08|0.41189
22:10:09|0.41191
22:10:10|0.41192
22:10:10|0.41192
22:10:12|0.41192
22:10:13|0.41192
22:10:14|0.41192
22:10:15|0.41192
22:10:16|0.41202
22:10:17|0.41202
22:10:18|0.41202
22:10:20|0.41202
22:10:20|0.41202
22:10:22|0.41202
22:10:22|0.41194
22:10:23|0.41199
22:10:25|0.41199
22:10:25|0.41202
22:10:26|0.41202
22:10:28|0.41202
22:10:28|0.41202
22:10:29|0.41202
22:10:30|0.41202
22:10:31|0.41202
22:10:32|0.41192
22:10:34|0.41192
22:10:34|0.41192
22:10:35|0.41212
22:10:36|0.41231
22:10:37|0.41231
22:10:39|0.41231
22:10:40|0.41231
22:10:41|0.41231
22:10:41|0.41231
22:10:43|0.41231
22:10:44|0.4121
22:10:45|0.4121
22:10:46|0.4121
22:10:47|0.4121
22:10:48|0.4121
22:10:48|0.41219
22:10:50|0.41219
22:10:50|0.41219
22:10:52|0.41219
22:10:53|0.41219
22:10:54|0.41227
22:10:54|0.41227
22:10:56|0.41227
22:10:58|0.41257
22:10:59|0.41244
22:11:00|0.41244
22:11:01|0.41244
22:11:02|0.41244
22:11:03|0.41244
22:11:03|0.41244
22:11:06|0.41244
22:11:06|0.41254
22:11:07|0.41254
22:11:08|0.41254
22:11:10|0.41254
22:11:11|0.41215
22:11:11|0.41215
22:11:13|0.41215
22:11:13|0.41215
22:11:14|0.41215
22:11:15|0.41241
22:11:17|0.41241
22:11:17|0.41254
22:11:18|0.41246
22:11:19|0.41246
22:11:20|0.41246
22:11:22|0.41246
22:11:22|0.41246
22:11:23|0.41246
22:11:24|0.41246
22:11:25|0.41249
22:11:27|0.41254
22:11:27|0.41254
22:11:29|0.41255
22:11:29|0.41266
22:11:30|0.41266
22:11:31|0.41267
22:11:33|0.41267
22:11:33|0.41267
22:11:34|0.41258
22:11:36|0.41258
22:11:37|0.41264
22:11:38|0.41264
22:11:38|0.41264
22:11:39|0.41263
22:11:41|0.41263
22:11:42|0.41263
22:11:43|0.41263
22:11:44|0.41263
22:11:45|0.41252
22:11:46|0.41252
22:11:47|0.41252
22:11:49|0.41252
22:11:49|0.41252
22:11:50|0.41261
22:11:51|0.41261
22:11:52|0.41261
22:11:53|0.41261
22:11:55|0.4127
22:11:55|0.4127
22:11:56|0.4127
22:11:57|0.4127
22:11:58|0.41266
22:12:00|0.41266
22:12:01|0.41266
22:12:02|0.41271
22:12:03|0.41271
22:12:03|0.41271
22:12:04|0.41265
22:12:05|0.41265
22:12:06|0.4126
22:12:08|0.4126
22:12:09|0.4126
22:12:10|0.4126
22:12:10|0.4126
22:12:11|0.41261
22:12:13|0.41261
22:12:14|0.41261
22:12:15|0.41259
22:12:16|0.41259
22:12:17|0.41259
22:12:18|0.41259
22:12:19|0.41244
22:12:20|0.41259
22:12:20|0.41259
22:12:22|0.41259
22:12:22|0.41259
22:12:25|0.41259
22:12:25|0.41286
22:12:26|0.41286
22:12:28|0.41286
22:12:29|0.41286
22:12:29|0.41286
22:12:31|0.41286
22:12:32|0.41286
22:12:33|0.41286
22:12:33|0.41286
22:12:35|0.41296
22:12:36|0.41296
22:12:37|0.41296
22:12:38|0.41296
22:12:39|0.41303
22:12:40|0.41303
22:12:41|0.41308
22:12:42|0.41308
22:12:43|0.41308
22:12:44|0.41308
22:12:45|0.41308
22:12:46|0.41282
22:12:47|0.41292
22:12:47|0.41292
22:12:50|0.41292
22:12:50|0.41292
22:12:51|0.41292
22:12:53|0.41286
22:12:53|0.41315
22:12:54|0.41315
22:12:56|0.41315
22:12:56|0.41315
22:12:57|0.41316
22:12:58|0.41316
22:13:00|0.41316
22:13:01|0.41319
22:13:02|0.41319
22:13:03|0.41319
22:13:05|0.41319
22:13:05|0.41319
22:13:07|0.41319
22:13:08|0.41319
22:13:09|0.41319
22:13:10|0.41319
22:13:11|0.41319
22:13:11|0.41319
22:13:13|0.41246
22:13:14|0.41265
22:13:15|0.41265
22:13:16|0.41276
22:13:17|0.41276
22:13:19|0.41276
22:13:19|0.41276
22:13:20|0.41286
22:13:21|0.41286
22:13:23|0.4128
22:13:24|0.4128
22:13:25|0.4128
22:13:25|0.4126
22:13:26|0.4126
22:13:27|0.4126
22:13:29|0.4126
22:13:29|0.4126
22:13:30|0.4126
22:13:31|0.4126
22:13:32|0.41248
22:13:33|0.41248
22:13:35|0.41248
22:13:35|0.41248
22:13:36|0.41244
22:13:37|0.41246
22:13:38|0.41248
22:13:40|0.41248
22:13:40|0.41257
22:13:41|0.41257
22:13:42|0.41257
22:13:44|0.41257
22:13:44|0.41257
22:13:45|0.41232
22:13:47|0.41221
22:13:48|0.41209
22:13:49|0.41201
22:13:49|0.41201
22:13:51|0.41193
22:13:51|0.41193
22:13:53|0.41173
22:13:53|0.41163
22:13:54|0.41163
22:13:55|0.41144
22:13:56|0.41115
22:13:58|0.41115
22:13:59|0.41113
22:13:59|0.41113
22:14:00|0.41119
22:14:02|0.41108
22:14:03|0.41093
22:14:05|0.41093
22:14:06|0.41101
22:14:07|0.41101
22:14:08|0.41101
22:14:09|0.41115
22:14:09|0.41144
22:14:10|0.41144
22:14:11|0.41144
22:14:13|0.41134
22:14:14|0.41134
22:14:15|0.41129
22:14:16|0.41136
22:14:17|0.41138
22:14:18|0.41138
22:14:18|0.41138
22:14:20|0.41161
22:14:21|0.41161
22:14:22|0.41182
22:14:24|0.41182
22:14:24|0.41182
22:14:25|0.41182
22:14:26|0.41177
22:14:27|0.41169
22:14:29|0.41169
22:14:30|0.41169
22:14:30|0.41169
22:14:32|0.41167
22:14:33|0.41183
22:14:34|0.41171
22:14:35|0.41171
22:14:36|0.41174
22:14:37|0.41168
22:14:38|0.41168
22:14:38|0.41168
22:14:39|0.41175
22:14:40|0.41175
22:14:42|0.41175
22:14:42|0.41175
22:14:43|0.41194
22:14:46|0.41194
22:14:46|0.41194
22:14:47|0.41194
22:14:48|0.41194
22:14:50|0.41181
22:14:50|0.41181
22:14:51|0.41178
22:14:52|0.41178
22:14:53|0.41178
22:14:54|0.41178
22:14:55|0.41178
22:14:57|0.41178
22:14:58|0.41178
22:14:58|0.41183
22:15:00|0.41183
22:15:01|0.41183
22:15:03|0.41183
22:15:04|0.41183
22:15:06|0.41183
22:15:06|0.41183
22:15:08|0.41196
22:15:09|0.41196
22:15:10|0.41192
22:15:11|0.41179
22:15:12|0.41181
22:15:13|0.41181
22:15:14|0.41181
22:15:15|0.41181
22:15:16|0.41171
22:15:17|0.41171
22:15:18|0.41171
22:15:19|0.41171
22:15:20|0.41171
22:15:21|0.41171
22:15:22|0.41171
22:15:23|0.41171
22:15:24|0.41171
22:15:25|0.41171
22:15:27|0.41182
22:15:27|0.41182
22:15:28|0.41182
22:15:30|0.41182
22:15:30|0.41182
22:15:31|0.41182
22:15:33|0.41182
22:15:34|0.41197
22:15:34|0.41199
22:15:36|0.41199
22:15:36|0.41199
22:15:37|0.41208
22:15:38|0.41208
22:15:40|0.41208
22:15:40|0.41208
22:15:41|0.41208
22:15:42|0.41208
22:15:43|0.41208
22:15:44|0.41208
22:15:46|0.41052
22:15:47|0.41046
22:15:48|0.40965
22:15:48|0.40984
22:15:50|0.4097
22:15:50|0.40932
22:15:52|0.40932
22:15:52|0.40925
22:15:53|0.40925
22:15:55|0.40925
22:15:55|0.40789
22:15:57|0.40758
22:15:57|0.40738
22:15:58|0.40738
22:15:59|0.40737
22:16:01|0.40736
22:16:02|0.40737
22:16:04|0.40734
22:16:05|0.40719
22:16:06|0.40708
22:16:07|0.40725
22:16:08|0.4077
22:16:09|0.40788
22:16:10|0.40804
22:16:11|0.40827
22:16:12|0.40826
22:16:13|0.40828
22:16:14|0.40834
22:16:15|0.40842
22:16:16|0.40834
22:16:17|0.40829
22:16:19|0.40834
22:16:19|0.40845
22:16:21|0.40845
22:16:21|0.40827
22:16:24|0.40818
22:16:24|0.40809
22:16:25|0.40825
22:16:27|0.40717
22:16:27|0.40717
22:16:28|0.40745
22:16:30|0.40745
22:16:31|0.40718
22:16:31|0.40734
22:16:33|0.40728
22:16:33|0.40728
22:16:34|0.40698
22:16:35|0.40702
22:16:36|0.40697
22:16:38|0.40696
22:16:38|0.40696
22:16:40|0.40679
22:16:40|0.40688
22:16:41|0.40688
22:16:42|0.40678
22:16:43|0.40647
22:16:44|0.40643
22:16:45|0.40638
22:16:47|0.40635
22:16:47|0.40635
22:16:48|0.40639
22:16:49|0.40679
22:16:50|0.40674
22:16:52|0.40679
22:16:53|0.40659
22:16:53|0.40664
22:16:55|0.40669
22:16:56|0.40674
22:16:57|0.40674
22:16:58|0.40674
22:16:59|0.40682
22:16:59|0.40702
22:17:00|0.40702
22:17:02|0.40689
22:17:04|0.40693
22:17:04|0.40693
22:17:05|0.40693
22:17:07|0.40715
22:17:07|0.40715
22:17:09|0.40771
22:17:10|0.40765
22:17:11|0.40733
22:17:11|0.40742
22:17:13|0.40745
22:17:14|0.40756
22:17:15|0.40756
22:17:16|0.40762
22:17:17|0.40726
22:17:18|0.40732
22:17:19|0.40732
22:17:20|0.40732
22:17:21|0.40708
22:17:22|0.40727
22:17:23|0.40727
22:17:24|0.40678
22:17:25|0.40703
22:17:26|0.40703
22:17:26|0.40703
22:17:28|0.40703
22:17:28|0.40704
22:17:29|0.40707
22:17:30|0.40707
22:17:32|0.40707
22:17:33|0.40727
22:17:34|0.40727
22:17:35|0.40641
22:17:36|0.40672
22:17:37|0.40667
22:17:38|0.40683
22:17:39|0.40686
22:17:40|0.40686
22:17:41|0.40686
22:17:42|0.40685
22:17:43|0.40684
22:17:44|0.40684
22:17:45|0.40684
22:17:46|0.40684
22:17:47|0.40684
22:17:48|0.40679
22:17:49|0.40679
22:17:50|0.40679
22:17:51|0.40694
22:17:52|0.40694
22:17:53|0.40694
22:17:54|0.40682
22:17:55|0.40682
22:17:56|0.40682
22:17:57|0.40682
22:17:58|0.40694
22:17:59|0.40714
22:18:00|0.40714
22:18:01|0.40714
22:18:02|0.40714
22:18:03|0.40714
22:18:04|0.40701
22:18:05|0.40701
22:18:06|0.40701
22:18:07|0.40714
22:18:08|0.40723
22:18:10|0.40723
22:18:10|0.40769
22:18:12|0.40766
22:18:13|0.40787
22:18:14|0.40829
22:18:15|0.40829
22:18:16|0.40832
22:18:17|0.40836
22:18:18|0.40836
22:18:19|0.40835
22:18:20|0.40835
22:18:21|0.40835
22:18:22|0.40835
22:18:23|0.40826
22:18:24|0.40826
22:18:25|0.40826
22:18:26|0.40814
22:18:27|0.40814
22:18:28|0.40826
22:18:29|0.40826
22:18:30|0.40826
22:18:31|0.40826
22:18:32|0.40803
22:18:33|0.40803
22:18:34|0.40803
22:18:35|0.40803
22:18:37|0.4077
22:18:38|0.40769
22:18:39|0.40785
22:18:39|0.40787
22:18:40|0.40785
22:18:41|0.40785
22:18:42|0.40785
22:18:43|0.40785
22:18:45|0.40785
22:18:45|0.40785
22:18:47|0.40785
22:18:48|0.40784
22:18:48|0.40787
22:18:49|0.40787
22:18:51|0.40787
22:18:52|0.40787
22:18:52|0.40787
22:18:54|0.40787
22:18:54|0.40787
22:18:56|0.40823
22:18:56|0.40823
22:18:57|0.40823
22:18:58|0.4081
22:19:00|0.4081
22:19:00|0.4081
22:19:01|0.4081
22:19:03|0.40827
22:19:04|0.40834
22:19:05|0.40834
22:19:06|0.40834
22:19:07|0.40834
22:19:08|0.40834
22:19:10|0.408
22:19:10|0.40793
22:19:11|0.40791
22:19:12|0.40791
22:19:14|0.40791
22:19:15|0.4078
22:19:16|0.4078
22:19:17|0.4078
22:19:18|0.40775
22:19:19|0.40775
22:19:20|0.4078
22:19:21|0.4078
22:19:22|0.40786
22:19:23|0.40786
22:19:24|0.40787
22:19:26|0.40787
22:19:26|0.40787
22:19:27|0.40787
22:19:28|0.40787
22:19:29|0.40787
22:19:30|0.40781
22:19:31|0.40781
22:19:32|0.40752
22:19:34|0.4075
22:19:34|0.4075
22:19:35|0.4075
22:19:37|0.4075
22:19:37|0.4075
22:19:39|0.4075
22:19:39|0.4075
22:19:41|0.4075
22:19:41|0.4075
22:19:43|0.4075
22:19:43|0.4075
22:19:44|0.40763
22:19:45|0.40763
22:19:46|0.40763
22:19:47|0.40763
22:19:48|0.40774
22:19:49|0.40774
22:19:50|0.40774
22:19:51|0.40774
22:19:52|0.40735
22:19:53|0.40735
22:19:54|0.40735
22:19:55|0.40762
22:19:56|0.40762
22:19:57|0.40751
22:19:58|0.40761
22:19:59|0.40761
22:20:01|0.40761
22:20:01|0.4075
22:20:02|0.4075
22:20:03|0.4075
22:20:05|0.4075
22:20:05|0.4075
22:20:08|0.4075
22:20:08|0.40735
22:20:10|0.40735
22:20:10|0.40735
22:20:12|0.40735
22:20:13|0.40735
22:20:14|0.40723
22:20:16|0.40723
22:20:17|0.40734
22:20:17|0.40734
22:20:18|0.40734
22:20:19|0.40734
22:20:20|0.40734
22:20:21|0.40734
22:20:23|0.40734
22:20:24|0.4071
22:20:24|0.40719
22:20:26|0.40697
22:20:27|0.40697
22:20:27|0.40697
22:20:29|0.40695
22:20:30|0.40695
22:20:31|0.40696
22:20:32|0.40672
22:20:32|0.4066
22:20:34|0.4066
22:20:35|0.4066
22:20:36|0.4066
22:20:36|0.4066
22:20:38|0.4066
22:20:39|0.4066
22:20:40|0.4066
22:20:41|0.40651
22:20:42|0.40651
22:20:43|0.40651
22:20:43|0.40651
22:20:44|0.40673
22:20:46|0.40673
22:20:47|0.4066
22:20:47|0.4063
22:20:49|0.4063
22:20:50|0.4063
22:20:51|0.4063
22:20:52|0.4063
22:20:52|0.4063
22:20:54|0.40625
22:20:55|0.40625
22:20:55|0.40625
22:20:57|0.40625
22:20:58|0.40625
22:20:58|0.40638
22:21:00|0.40638
22:21:01|0.40628
22:21:02|0.40628
22:21:03|0.40626
22:21:04|0.406
22:21:05|0.40615
22:21:06|0.40616
22:21:07|0.40609
22:21:08|0.40609
22:21:09|0.40626
22:21:10|0.40635
22:21:11|0.40637
22:21:12|0.40637
22:21:13|0.40637
22:21:14|0.40637
22:21:15|0.4063
22:21:16|0.40635
22:21:17|0.40635
22:21:18|0.40635
22:21:19|0.40635
22:21:20|0.40631
22:21:22|0.40631
22:21:22|0.4063
22:21:23|0.4063
22:21:24|0.40615
22:21:25|0.40615
22:21:27|0.40615
22:21:28|0.40615
22:21:29|0.40615
22:21:29|0.40625
22:21:30|0.40625
22:21:31|0.40625
22:21:32|0.40625
22:21:33|0.40625
22:21:35|0.40625
22:21:36|0.40617
22:21:36|0.40607
22:21:37|0.40607
22:21:39|0.40589
22:21:39|0.40589
22:21:40|0.40589
22:21:41|0.4059
22:21:43|0.40589
22:21:44|0.40589
22:21:44|0.40588
22:21:46|0.40588
22:21:46|0.40588
22:21:47|0.40587
22:21:49|0.40587
22:21:50|0.40589
22:21:51|0.40587
22:21:52|0.40587
22:21:53|0.40587
22:21:54|0.40587
22:21:55|0.40588
22:21:56|0.40609
22:21:57|0.40615
22:21:58|0.40587
22:21:59|0.4061
22:22:00|0.40627
22:22:01|0.40627
22:22:02|0.40627
22:22:03|0.40627
22:22:04|0.40627
22:22:05|0.40627
22:22:06|0.40611
22:22:08|0.40611
22:22:09|0.40605
22:22:10|0.40605
22:22:12|0.40606
22:22:13|0.40617
22:22:14|0.40607
22:22:15|0.40607
22:22:16|0.40608
22:22:17|0.40608
22:22:18|0.40616
22:22:19|0.40616
22:22:21|0.40607
22:22:21|0.40611
22:22:23|0.40611
22:22:23|0.40609
22:22:25|0.40609
22:22:25|0.40609
22:22:27|0.4058
22:22:28|0.40552
22:22:29|0.40552
22:22:30|0.40549
22:22:31|0.40548
22:22:32|0.40548
22:22:33|0.40548
22:22:34|0.40548
22:22:35|0.40509
22:22:36|0.40531
22:22:37|0.40531
22:22:38|0.40533
22:22:39|0.40532
22:22:40|0.40532
22:22:41|0.40532
22:22:42|0.40532
22:22:44|0.40519
22:22:45|0.40519
22:22:46|0.40519
22:22:46|0.40501
22:22:48|0.40507
22:22:49|0.40506
22:22:50|0.4052
22:22:51|0.405
22:22:51|0.40511
22:22:53|0.40511
22:22:53|0.40507
22:22:55|0.405
22:22:56|0.40519
22:22:57|0.40519
22:22:58|0.40516
22:22:59|0.40516
22:23:00|0.40516
22:23:01|0.40516
22:23:02|0.40516
22:23:03|0.40535
22:23:04|0.40535
22:23:05|0.40535
22:23:06|0.40535
22:23:07|0.40535
22:23:09|0.40533
22:23:10|0.40533
22:23:12|0.40533
22:23:13|0.40535
22:23:14|0.40533
22:23:15|0.40538
22:23:16|0.40538
22:23:17|0.40538
22:23:18|0.40553
22:23:19|0.40556
22:23:20|0.40556
22:23:21|0.40556
22:23:22|0.40563
22:23:24|0.40567
22:23:25|0.40549
22:23:25|0.40549
22:23:26|0.4057
22:23:27|0.4057
22:23:28|0.40567
22:23:30|0.40568
22:23:30|0.40568
22:23:31|0.40568
22:23:32|0.40577
22:23:33|0.40577
22:23:34|0.40577
22:23:35|0.40598
22:23:37|0.40598
22:23:38|0.40602
22:23:39|0.40598
22:23:40|0.40598
22:23:41|0.40598
22:23:41|0.40598
22:23:43|0.40598
22:23:43|0.40598
22:23:45|0.40598
22:23:46|0.40598
22:23:47|0.40598
22:23:47|0.40601
22:23:49|0.40587
22:23:50|0.40578
22:23:51|0.40578
22:23:52|0.40577
22:23:53|0.40577
22:23:54|0.40577
22:23:55|0.40575
22:23:56|0.40581
22:23:57|0.40581
22:23:58|0.40581
22:23:59|0.40581
22:24:00|0.40582
22:24:01|0.40582
22:24:02|0.40597
22:24:03|0.40597
22:24:04|0.40598
22:24:05|0.40598
22:24:06|0.40598
22:24:07|0.40598
22:24:08|0.40598
22:24:10|0.40606
22:24:11|0.40606
22:24:12|0.40606
22:24:12|0.40606
22:24:14|0.40604
22:24:15|0.40615
22:24:16|0.40615
22:24:17|0.40615
22:24:18|0.40618
22:24:19|0.40618
22:24:20|0.40618
22:24:21|0.40618
22:24:22|0.40618
22:24:23|0.40618
22:24:24|0.40618
22:24:26|0.40618
22:24:26|0.40618
22:24:28|0.40618
22:24:28|0.40618
22:24:30|0.40618
22:24:31|0.40618
22:24:32|0.40627
22:24:33|0.40627
22:24:34|0.40627
22:24:35|0.40627
22:24:37|0.40627
22:24:37|0.40627
22:24:39|0.40627
22:24:39|0.40615
22:24:41|0.40615
22:24:41|0.40635
22:24:43|0.40635
22:24:43|0.40635
22:24:45|0.40635
22:24:45|0.40635
22:24:47|0.40635
22:24:48|0.40627
22:24:48|0.40627
22:24:49|0.40623
22:24:51|0.40623
22:24:51|0.40623
22:24:53|0.40623
22:24:53|0.40623
22:24:54|0.40623
22:24:56|0.40623
22:24:56|0.40623
22:24:58|0.40623
22:24:58|0.40623
22:24:59|0.40623
22:25:00|0.40623
22:25:02|0.40608
22:25:02|0.40615
22:25:04|0.40615
22:25:05|0.40615
22:25:05|0.40615
22:25:06|0.40623
22:25:07|0.40623
22:25:08|0.40623
22:25:10|0.40601
22:25:11|0.40612
22:25:12|0.40626
22:25:13|0.40628
22:25:14|0.40628
22:25:16|0.40628
22:25:16|0.40628
22:25:18|0.40643
22:25:19|0.40643
22:25:20|0.40643
22:25:21|0.40643
22:25:22|0.40643
22:25:23|0.40657
22:25:24|0.40657
22:25:25|0.40657
22:25:26|0.40669
22:25:27|0.40669
22:25:28|0.40669
22:25:29|0.40673
22:25:30|0.40693
22:25:31|0.40641
22:25:33|0.40641
22:25:33|0.40641
22:25:35|0.40641
22:25:36|0.40648
22:25:36|0.40648
22:25:37|0.40648
22:25:39|0.40648
22:25:40|0.40627
22:25:41|0.40627
22:25:42|0.40635
22:25:43|0.40645
22:25:44|0.40645
22:25:45|0.40641
22:25:46|0.40641
22:25:47|0.40638
22:25:48|0.40638
22:25:48|0.40638
22:25:50|0.40638
22:25:51|0.40638
22:25:52|0.40638
22:25:53|0.40638
22:25:54|0.4066
22:25:55|0.40662
22:25:56|0.40662
22:25:57|0.40679
22:25:58|0.40679
22:25:59|0.40679
22:26:00|0.40683
22:26:01|0.40683
22:26:02|0.40683
22:26:03|0.40683
22:26:04|0.40724
22:26:05|0.40724
22:26:06|0.40724
22:26:07|0.40728
22:26:08|0.40728
22:26:09|0.40728
22:26:10|0.40702
22:26:12|0.40702
22:26:13|0.40702
22:26:14|0.40702
22:26:16|0.40706
22:26:17|0.40706
22:26:18|0.40714
22:26:19|0.40714
22:26:20|0.40714
22:26:21|0.40714
22:26:22|0.40703
22:26:23|0.40703
22:26:24|0.40703
22:26:25|0.40703
22:26:27|0.40703
22:26:28|0.40703
22:26:28|0.40703
22:26:30|0.40703
22:26:30|0.40703
22:26:31|0.40703
22:26:33|0.40706
22:26:34|0.40706
22:26:34|0.40714
22:26:35|0.40714
22:26:36|0.40708
22:26:38|0.40708
22:26:38|0.40708
22:26:39|0.40708
22:26:40|0.40708
22:26:42|0.40708
22:26:42|0.40708
22:26:43|0.40708
22:26:45|0.40708
22:26:45|0.40708
22:26:46|0.40708
22:26:47|0.40682
22:26:48|0.40682
22:26:50|0.40682
22:26:50|0.40689
22:26:51|0.40689
22:26:52|0.40689
22:26:55|0.40698
22:26:57|0.40699
22:26:57|0.40699
22:26:58|0.40689
22:26:59|0.40697
22:27:01|0.40697
22:27:01|0.40697
22:27:02|0.40697
22:27:03|0.40692
22:27:04|0.40692
22:27:05|0.40692
22:27:06|0.40714
22:27:07|0.40714
22:27:09|0.40714
22:27:09|0.40714
22:27:10|0.40714
22:27:12|0.40714
22:27:14|0.40724
22:27:15|0.40724
22:27:16|0.40724
22:27:17|0.40724
22:27:18|0.40713
22:27:19|0.40713
22:27:20|0.40713
22:27:21|0.40713
22:27:22|0.40723
22:27:23|0.40723
22:27:24|0.40723
22:27:25|0.40719
22:27:26|0.40716
22:27:27|0.40716
22:27:28|0.40716
22:27:29|0.40716
22:27:30|0.40716
22:27:31|0.40716
22:27:32|0.40706
22:27:33|0.40706
22:27:34|0.40706
22:27:35|0.40706
22:27:36|0.40697
22:27:37|0.40697
22:27:38|0.40697
22:27:39|0.40697
22:27:40|0.40697
22:27:41|0.40697
22:27:42|0.40697
22:27:43|0.40697
22:27:44|0.40697
22:27:45|0.40697
22:27:47|0.40686
22:27:47|0.40651
22:27:48|0.40651
22:27:49|0.40658
22:27:50|0.40658
22:27:51|0.40658
22:27:53|0.40658
22:27:53|0.40655
22:27:54|0.40655
22:27:56|0.40655
22:27:57|0.40669
22:27:57|0.40669
22:27:58|0.40663
22:27:59|0.40698
22:28:00|0.407
22:28:01|0.407
22:28:02|0.407
22:28:03|0.40703
22:28:04|0.40703
22:28:05|0.40703
22:28:06|0.407
22:28:07|0.407
22:28:08|0.407
22:28:09|0.40685
22:28:10|0.40685
22:28:11|0.40685
22:28:12|0.40682
22:28:15|0.40682
22:28:16|0.40682
22:28:17|0.40658
22:28:18|0.40658
22:28:19|0.40658
22:28:20|0.40658
22:28:21|0.40658
22:28:22|0.40655
22:28:23|0.40663
22:28:24|0.4064
22:28:25|0.40633
22:28:26|0.40619
22:28:27|0.40619
22:28:28|0.40619
22:28:29|0.40619
22:28:30|0.40619
22:28:31|0.40637
22:28:32|0.40637
22:28:33|0.40637
22:28:34|0.40614
22:28:35|0.40614
22:28:36|0.40614
22:28:37|0.40614
22:28:38|0.40623
22:28:39|0.40623
22:28:40|0.40613
22:28:42|0.40613
22:28:42|0.40613
22:28:44|0.40613
22:28:45|0.40613
22:28:46|0.40613
22:28:46|0.40613
22:28:48|0.40613
22:28:49|0.4061
22:28:50|0.4061
22:28:51|0.40605
22:28:52|0.40598
22:28:53|0.40588
22:28:54|0.40578
22:28:55|0.40578
22:28:56|0.40565
22:28:57|0.4056
22:28:58|0.40561
22:28:59|0.40587
22:29:00|0.40573
22:29:01|0.40573
22:29:02|0.40595
22:29:03|0.406
22:29:04|0.406
22:29:05|0.406
22:29:06|0.40603
22:29:07|0.40603
22:29:08|0.40603
22:29:10|0.40603
22:29:10|0.40603
22:29:11|0.40616
22:29:12|0.40616
22:29:14|0.40635
22:29:15|0.40635
22:29:16|0.40635
22:29:17|0.40635
22:29:18|0.40645
22:29:20|0.40645
22:29:21|0.40645
22:29:21|0.40645
22:29:22|0.40654
22:29:24|0.40654
22:29:24|0.40654
22:29:25|0.40649
22:29:27|0.40649
22:29:27|0.40649
22:29:28|0.40649
22:29:30|0.40649
22:29:31|0.40649
22:29:31|0.40662
22:29:33|0.40669
22:29:34|0.40669
22:29:34|0.40669
22:29:35|0.40669
22:29:37|0.40669
22:29:39|0.40669
22:29:39|0.40669
22:29:41|0.40669
22:29:42|0.40669
22:29:43|0.40669
22:29:44|0.40669
22:29:44|0.40669
22:29:45|0.40669
22:29:46|0.40669
22:29:48|0.40669
22:29:48|0.40667
22:29:50|0.40667
22:29:50|0.40667
22:29:52|0.40658
22:29:53|0.40658
22:29:53|0.40658
22:29:55|0.40658
22:29:55|0.40658
22:29:56|0.40658
22:29:57|0.40644
22:29:59|0.40644
22:29:59|0.40649
22:30:00|0.40649
22:30:01|0.40649
22:30:02|0.40649
22:30:03|0.40649
22:30:04|0.40642
22:30:05|0.40642
22:30:06|0.40642
22:30:08|0.40642
22:30:08|0.40642
22:30:10|0.40642
22:30:11|0.40642
22:30:12|0.40642
22:30:13|0.40636
22:30:13|0.40635
22:30:15|0.40635
22:30:16|0.40635
22:30:18|0.40635
22:30:19|0.40635
22:30:19|0.40625
22:30:21|0.40625
22:30:21|0.40625
22:30:23|0.40613
22:30:24|0.40613
22:30:24|0.40613
22:30:25|0.40613
22:30:27|0.40613
22:30:28|0.40613
22:30:29|0.40577
22:30:29|0.40594
22:30:30|0.40594
22:30:32|0.40594
22:30:32|0.40594
22:30:34|0.40575
22:30:34|0.40575
22:30:36|0.40577
22:30:36|0.40577
22:30:38|0.40577
22:30:39|0.40579
22:30:40|0.40579
22:30:40|0.40579
22:30:42|0.40579
22:30:43|0.4059
22:30:43|0.4059
22:30:44|0.4059
22:30:45|0.4061
22:30:48|0.4061
22:30:48|0.4061
22:30:50|0.40597
22:30:51|0.40585
22:30:52|0.40591
22:30:52|0.40591
22:30:53|0.40591
22:30:55|0.40591
22:30:55|0.40591
22:30:56|0.40591
22:30:57|0.40591
22:30:58|0.40591
22:31:00|0.40591
22:31:01|0.40588
22:31:02|0.40588
22:31:03|0.40588
22:31:04|0.40588
22:31:06|0.40588
22:31:06|0.40588
22:31:07|0.40588
22:31:08|0.40588
22:31:09|0.4059
22:31:11|0.4059
22:31:12|0.4059
22:31:12|0.40604
22:31:14|0.40604
22:31:15|0.40604
22:31:16|0.40604
22:31:17|0.40604
22:31:18|0.40604
22:31:20|0.40599
22:31:21|0.40599
22:31:21|0.40599
22:31:23|0.40585
22:31:23|0.40587
22:31:24|0.40603
22:31:26|0.40619
22:31:27|0.40619
22:31:28|0.40619
22:31:29|0.40619
22:31:30|0.4064
22:31:32|0.4064
22:31:32|0.4064
22:31:33|0.4064
22:31:34|0.4064
22:31:35|0.4063
22:31:37|0.4063
22:31:37|0.4063
22:31:38|0.4063
22:31:40|0.4063
22:31:40|0.4063
22:31:41|0.40572
22:31:43|0.40587
22:31:44|0.40587
22:31:44|0.40579
22:31:45|0.40579
22:31:47|0.40591
22:31:48|0.40591
22:31:49|0.40591
22:31:50|0.40569
22:31:51|0.40577
22:31:52|0.40577
22:31:53|0.40582
22:31:54|0.40582
22:31:55|0.40582
22:31:56|0.40582
22:31:57|0.40582
22:31:58|0.40582
22:31:59|0.40582
22:32:00|0.40582
22:32:01|0.40574
22:32:02|0.40574
22:32:03|0.40574
22:32:05|0.40581
22:32:06|0.40581
22:32:07|0.40581
22:32:07|0.4057
22:32:09|0.4057
22:32:09|0.40557
22:32:11|0.40556
22:32:11|0.40543
22:32:12|0.40543
22:32:13|0.40543
22:32:14|0.4055
22:32:15|0.40556
22:32:17|0.40571
22:32:18|0.40553
22:32:19|0.40553
22:32:20|0.4055
22:32:21|0.40518
22:32:22|0.40532
22:32:24|0.40532
22:32:24|0.40523
22:32:26|0.40523
22:32:26|0.40525
22:32:27|0.40525
22:32:28|0.40512
22:32:29|0.40512
22:32:31|0.40512
22:32:32|0.40512
22:32:32|0.40512
22:32:34|0.40516
22:32:35|0.40505
22:32:36|0.40515
22:32:38|0.40515
22:32:39|0.40515
22:32:39|0.40505
22:32:40|0.40505
22:32:41|0.40505
22:32:42|0.40505
22:32:43|0.40505
22:32:45|0.40505
22:32:46|0.40506
22:32:48|0.40506
22:32:49|0.40511
22:32:49|0.40511
22:32:50|0.40513
22:32:51|0.40405
22:32:52|0.40392
22:32:53|0.40403
22:32:54|0.40393
22:32:55|0.40389
22:32:56|0.40394
22:32:57|0.40394
22:32:58|0.40405
22:32:59|0.40405
22:33:00|0.40414
22:33:01|0.40415
22:33:02|0.40502
22:33:03|0.40494
22:33:04|0.40494
22:33:05|0.40507
22:33:06|0.40515
22:33:07|0.40528
22:33:09|0.40528
22:33:10|0.40528
22:33:10|0.40542
22:33:11|0.40535
22:33:12|0.40519
22:33:14|0.40522
22:33:14|0.40516
22:33:15|0.40516
22:33:16|0.4051
22:33:17|0.4051
22:33:18|0.4051
22:33:20|0.40493
22:33:22|0.4046
22:33:23|0.40471
22:33:24|0.40475
22:33:26|0.40475
22:33:27|0.40483
22:33:28|0.40483
22:33:29|0.40482
22:33:30|0.40482
22:33:32|0.40482
22:33:32|0.40482
22:33:33|0.40482
22:33:34|0.40489
22:33:35|0.40464
22:33:36|0.40464
22:33:38|0.4046
22:33:39|0.4046
22:33:40|0.4046
22:33:41|0.4046
22:33:42|0.4046
22:33:44|0.4046
22:33:44|0.4046
22:33:46|0.4046
22:33:47|0.4046
22:33:48|0.40431
22:33:49|0.40431
22:33:49|0.40432
22:33:51|0.40426
22:33:52|0.40426
22:33:52|0.40426
22:33:53|0.40426
22:33:55|0.40429
22:33:55|0.40435
22:33:57|0.40455
22:33:57|0.40455
22:33:59|0.40455
22:33:59|0.40455
22:34:00|0.4046
22:34:01|0.40469
22:34:03|0.40464
22:34:04|0.40463
22:34:04|0.40463
22:34:06|0.40483
22:34:06|0.40492
22:34:07|0.40492
22:34:08|0.40495
22:34:09|0.40495
22:34:11|0.40495
22:34:12|0.40495
22:34:12|0.40495
22:34:14|0.40495
22:34:14|0.4051
22:34:15|0.4051
22:34:17|0.40497
22:34:17|0.40489
22:34:19|0.40489
22:34:21|0.4056
22:34:22|0.40598
22:34:23|0.4063
22:34:24|0.40643
22:34:25|0.40632
22:34:26|0.4062
22:34:27|0.40629
22:34:28|0.40629
22:34:30|0.40632
22:34:31|0.4063
22:34:32|0.40626
22:34:33|0.40626
22:34:34|0.40626
22:34:35|0.40626
22:34:36|0.40626
22:34:37|0.40621
22:34:38|0.40621
22:34:38|0.40621
22:34:40|0.40621
22:34:41|0.40609
22:34:41|0.406
22:34:42|0.406
22:34:44|0.406
22:34:46|0.406
22:34:47|0.4061
22:34:47|0.40611
22:34:48|0.40611
22:34:50|0.40611
22:34:50|0.40589
22:34:51|0.40604
22:34:52|0.40604
22:34:53|0.40597
22:34:54|0.40597
22:34:55|0.40536
22:34:57|0.4053
22:34:58|0.4053
22:34:59|0.4053
22:34:59|0.4053
22:35:01|0.4053
22:35:02|0.40526
22:35:03|0.40526
22:35:03|0.40526
22:35:05|0.40529
22:35:06|0.40529
22:35:07|0.40529
22:35:08|0.40529
22:35:09|0.40529
22:35:10|0.40529
22:35:11|0.40529
22:35:12|0.40529
22:35:13|0.40529
22:35:14|0.40529
22:35:15|0.40344
22:35:17|0.40322
22:35:18|0.4033
22:35:18|0.40322
22:35:20|0.40343
22:35:20|0.40343
22:35:22|0.40335
22:35:23|0.40335
22:35:24|0.40347
22:35:25|0.40353
22:35:25|0.40355
22:35:27|0.40355
22:35:28|0.40355
22:35:29|0.40365
22:35:30|0.40365
22:35:32|0.40373
22:35:33|0.40393
22:35:34|0.40397
22:35:34|0.40385
22:35:35|0.40385
22:35:36|0.40362
22:35:37|0.40362
22:35:39|0.40362
22:35:40|0.4039
22:35:40|0.4039
22:35:42|0.4039
22:35:42|0.4039
22:35:43|0.4039
22:35:44|0.4039
22:35:45|0.4039
22:35:47|0.4039
22:35:48|0.4038
22:35:48|0.4038
22:35:49|0.40379
22:35:51|0.40379
22:35:51|0.40359
22:35:53|0.40359
22:35:53|0.40359
22:35:54|0.40359
22:35:55|0.40351
22:35:56|0.40351
22:35:58|0.40359
22:35:59|0.40378
22:35:59|0.40378
22:36:01|0.40384
22:36:02|0.40369
22:36:03|0.40378
22:36:04|0.40378
22:36:05|0.40385
22:36:06|0.4039
22:36:07|0.40395
22:36:08|0.404
22:36:09|0.40447
22:36:10|0.40437
22:36:11|0.40428
22:36:12|0.40428
22:36:13|0.40428
22:36:14|0.4045
22:36:15|0.4045
22:36:16|0.4045
22:36:17|0.4047
22:36:18|0.4047
22:36:19|0.4047
22:36:20|0.4047
22:36:21|0.4047
22:36:22|0.40451
22:36:23|0.40472
22:36:24|0.40472
22:36:25|0.40472
22:36:26|0.40472
22:36:28|0.40474
22:36:28|0.40507
22:36:30|0.40507
22:36:31|0.40507
22:36:33|0.40507
22:36:34|0.40507
22:36:36|0.40507
22:36:37|0.40507
22:36:37|0.40507
22:36:39|0.40512
22:36:40|0.40512
22:36:41|0.40507
22:36:42|0.40507
22:36:43|0.40492
22:36:44|0.40492
22:36:44|0.40492
22:36:46|0.40492
22:36:47|0.40467
22:36:48|0.40467
22:36:49|0.40467
22:36:49|0.40467
22:36:51|0.40467
22:36:52|0.40467
22:36:53|0.40467
22:36:54|0.40436
22:36:55|0.40436
22:36:56|0.40435
22:36:57|0.40435
22:36:58|0.40435
22:36:59|0.40413
22:37:00|0.40413
22:37:01|0.40413
22:37:02|0.40413
22:37:03|0.40429
22:37:04|0.40422
22:37:05|0.40422
22:37:06|0.40422
22:37:07|0.40416
22:37:08|0.40416
22:37:09|0.40416
22:37:10|0.40403
22:37:11|0.40403
22:37:12|0.40403
22:37:13|0.40414
22:37:14|0.40414
22:37:15|0.40406
22:37:16|0.40409
22:37:17|0.40404
22:37:18|0.40404
22:37:19|0.40404
22:37:20|0.40423
22:37:21|0.40423
22:37:22|0.40423
22:37:23|0.40423
22:37:24|0.40423
22:37:25|0.4043
22:37:26|0.4043
22:37:27|0.4042
22:37:29|0.40436
22:37:30|0.40437
22:37:31|0.40437
22:37:32|0.40437
22:37:33|0.40437
22:37:35|0.40437
22:37:35|0.40437
22:37:37|0.40448
22:37:38|0.40448
22:37:39|0.40448
22:37:40|0.40448
22:37:42|0.40448
22:37:43|0.40448
22:37:44|0.40448
22:37:45|0.40466
22:37:46|0.40463
22:37:46|0.40463
22:37:48|0.40463
22:37:49|0.40479
22:37:50|0.40462
22:37:50|0.40462
22:37:52|0.40462
22:37:54|0.40464
22:37:54|0.40464
22:37:55|0.40463
22:37:57|0.40463
22:37:57|0.40463
22:37:58|0.40463
22:37:59|0.40463
22:38:00|0.40463
22:38:01|0.40463
22:38:03|0.40463
22:38:04|0.40463
22:38:04|0.40463
22:38:06|0.40463
22:38:06|0.40454
22:38:08|0.40453
22:38:09|0.40453
22:38:10|0.40439
22:38:10|0.40409
22:38:12|0.40423
22:38:13|0.40423
22:38:14|0.40424
22:38:15|0.40426
22:38:16|0.40427
22:38:17|0.40436
22:38:17|0.40427
22:38:19|0.40438
22:38:19|0.40438
22:38:20|0.4043
22:38:22|0.40417
22:38:24|0.4043
22:38:24|0.40417
22:38:26|0.40417
22:38:27|0.40437
22:38:28|0.40437
22:38:29|0.40437
22:38:30|0.40437
22:38:31|0.40437
22:38:32|0.40437
22:38:33|0.40438
22:38:35|0.40437
22:38:35|0.40437
22:38:37|0.40437
22:38:38|0.40437
22:38:38|0.40437
22:38:39|0.40431
22:38:40|0.40431
22:38:42|0.40431
22:38:43|0.40431
22:38:43|0.40431
22:38:44|0.40431
22:38:45|0.40431
22:38:46|0.40439
22:38:47|0.40439
22:38:48|0.40439
22:38:49|0.40439
22:38:50|0.40439
22:38:51|0.40439
22:38:52|0.40439
22:38:54|0.40439
22:38:55|0.40439
22:38:56|0.40439
22:38:56|0.40439
22:38:57|0.40438
22:38:59|0.40438
22:38:59|0.40438
22:39:01|0.40438
22:39:02|0.40434
22:39:03|0.40434
22:39:04|0.40434
22:39:04|0.40434
22:39:06|0.40434
22:39:07|0.40414
22:39:08|0.40414
22:39:09|0.40392
22:39:10|0.40392
22:39:11|0.40392
22:39:12|0.40382
22:39:13|0.40382
22:39:14|0.40382
22:39:15|0.40382
22:39:16|0.40393
22:39:17|0.40393
22:39:18|0.40393
22:39:19|0.40394
22:39:21|0.40394
22:39:21|0.40394
22:39:22|0.40394
22:39:24|0.40394
22:39:26|0.40394
22:39:26|0.40379
22:39:28|0.40379
22:39:29|0.40379
22:39:30|0.40379
22:39:32|0.40379
22:39:34|0.40379
22:39:35|0.40379
22:39:35|0.40379
22:39:37|0.40379
22:39:38|0.40381
22:39:39|0.40371
22:39:40|0.40371
22:39:41|0.40371
22:39:41|0.40371
22:39:42|0.40371
22:39:44|0.40369
22:39:44|0.4039
22:39:45|0.4039
22:39:46|0.4038
22:39:47|0.4038
22:39:48|0.4038
22:39:49|0.40387
22:39:51|0.40393
22:39:51|0.40399
22:39:52|0.40408
22:39:53|0.40401
22:39:54|0.40393
22:39:56|0.40393
22:39:56|0.40393
22:39:57|0.40393
22:39:58|0.40406
22:40:00|0.40406
22:40:00|0.40406
22:40:01|0.40394
22:40:02|0.40413
22:40:03|0.40417
22:40:04|0.40417
22:40:06|0.40417
22:40:07|0.40401
22:40:07|0.40401
22:40:08|0.40418
22:40:09|0.40418
22:40:11|0.40418
22:40:12|0.40405
22:40:13|0.40405
22:40:14|0.40405
22:40:15|0.40405
22:40:16|0.40405
22:40:17|0.40408
22:40:18|0.40408
22:40:19|0.40408
22:40:20|0.40408
22:40:21|0.40408
22:40:22|0.40408
22:40:23|0.40408
22:40:24|0.40416
22:40:25|0.40416
22:40:26|0.40416
22:40:27|0.40416
22:40:28|0.40418
22:40:29|0.40406
22:40:30|0.40406
22:40:31|0.40406
22:40:32|0.40413
22:40:33|0.40413
22:40:34|0.40413
22:40:36|0.40413
22:40:37|0.40413
22:40:38|0.40425
22:40:39|0.40425
22:40:40|0.40427
22:40:41|0.4044
22:40:42|0.4044
22:40:42|0.4044
22:40:43|0.4044
22:40:45|0.4044
22:40:45|0.40453
22:40:47|0.40453
22:40:47|0.40453
22:40:49|0.40453
22:40:49|0.40445
22:40:50|0.40445
22:40:51|0.40445
22:40:53|0.40445
22:40:53|0.40445
22:40:54|0.40445
22:40:56|0.40445
22:40:57|0.40445
22:40:58|0.40445
22:40:58|0.40454
22:41:00|0.40454
22:41:01|0.40454
22:41:01|0.40454
22:41:03|0.40454
22:41:04|0.40454
22:41:05|0.40454
22:41:06|0.40454
22:41:06|0.40445
22:41:07|0.40445
22:41:09|0.40437
22:41:10|0.40437
22:41:11|0.40437
22:41:12|0.40437
22:41:13|0.40437
22:41:13|0.40437
22:41:15|0.40437
22:41:16|0.40437
22:41:17|0.40453
22:41:18|0.40476
22:41:18|0.40476
22:41:20|0.40476
22:41:20|0.40476
22:41:22|0.40476
22:41:23|0.40466
22:41:24|0.40466
22:41:24|0.40463
22:41:27|0.40463
22:41:27|0.40463
22:41:28|0.40463
22:41:29|0.40463
22:41:30|0.40463
22:41:32|0.40463
22:41:33|0.40463
22:41:34|0.4042
22:41:34|0.4042
22:41:36|0.4042
22:41:37|0.4042
22:41:37|0.4042
22:41:39|0.4042
22:41:39|0.4042
22:41:40|0.4042
22:41:41|0.4042
22:41:44|0.4042
22:41:45|0.4042
22:41:46|0.4042
22:41:46|0.4042
22:41:47|0.4042
22:41:49|0.4042
22:41:50|0.40428
22:41:51|0.40428
22:41:51|0.40428
22:41:53|0.40443
22:41:53|0.40423
22:41:55|0.4042
22:41:55|0.4042
22:41:57|0.4042
22:41:57|0.4042
22:41:59|0.4042
22:42:00|0.4042
22:42:01|0.40403
22:42:02|0.40403
22:42:03|0.40403
22:42:04|0.40403
22:42:05|0.40403
22:42:06|0.40403
22:42:07|0.40403
22:42:08|0.40403
22:42:09|0.40401
22:42:09|0.40401
22:42:10|0.40401
22:42:11|0.40408
22:42:12|0.40408
22:42:13|0.40428
22:42:15|0.40428
22:42:16|0.40428
22:42:17|0.40427
22:42:18|0.40428
22:42:18|0.40412
22:42:19|0.40407
22:42:21|0.40426
22:42:22|0.40426
22:42:23|0.40426
22:42:23|0.40426
22:42:24|0.40426
22:42:26|0.40397
22:42:27|0.40403
22:42:28|0.40349
22:42:30|0.40349
22:42:30|0.40349
22:42:31|0.40383
22:42:33|0.40383
22:42:34|0.40383
22:42:35|0.40376
22:42:36|0.40361
22:42:38|0.40356
22:42:39|0.40342
22:42:39|0.40342
22:42:41|0.40336
22:42:42|0.40323
22:42:43|0.40323
22:42:44|0.40332
22:42:45|0.40334
22:42:46|0.40334
22:42:47|0.40334
22:42:48|0.40327
22:42:50|0.40311
22:42:50|0.40299
22:42:51|0.40286
22:42:52|0.40293
22:42:53|0.40293
22:42:54|0.40288
22:42:55|0.40288
22:42:56|0.40287
22:42:58|0.40279
22:42:59|0.403
22:43:00|0.40299
22:43:00|0.40299
22:43:02|0.40299
22:43:03|0.40299
22:43:04|0.40303
22:43:04|0.40308
22:43:05|0.40321
22:43:07|0.40321
22:43:07|0.40321
22:43:09|0.40321
22:43:10|0.40321
22:43:11|0.40321
22:43:12|0.40321
22:43:13|0.40321
22:43:14|0.40321
22:43:15|0.40321
22:43:16|0.40321
22:43:17|0.40321
22:43:18|0.40321
22:43:19|0.40343
22:43:20|0.40343
22:43:21|0.40346
22:43:22|0.40346
22:43:23|0.40346
22:43:24|0.40346
22:43:25|0.40346
22:43:26|0.40346
22:43:27|0.4035
22:43:28|0.4035
22:43:30|0.4035
22:43:31|0.40357
22:43:31|0.40357
22:43:33|0.40357
22:43:34|0.40357
22:43:35|0.40357
22:43:36|0.40357
22:43:38|0.40357
22:43:38|0.40354
22:43:39|0.40358
22:43:40|0.40354
22:43:41|0.40354
22:43:42|0.40354
22:43:43|0.40372
22:43:45|0.40356
22:43:46|0.40356
22:43:46|0.40356
22:43:47|0.40356
22:43:49|0.40356
22:43:50|0.40356
22:43:50|0.40356
22:43:51|0.40356
22:43:53|0.40356
22:43:53|0.40356
22:43:55|0.40372
22:43:56|0.40372
22:43:56|0.40372
22:43:57|0.40372
22:43:58|0.40384
22:43:59|0.40384
22:44:00|0.40365
22:44:02|0.40375
22:44:03|0.4038
22:44:04|0.4038
22:44:04|0.4038
22:44:06|0.4038
22:44:06|0.40384
22:44:08|0.40384
22:44:08|0.40384
22:44:09|0.40384
22:44:10|0.4038
22:44:11|0.4038
22:44:12|0.4038
22:44:14|0.40381
22:44:15|0.40381
22:44:15|0.40381
22:44:16|0.40391
22:44:17|0.40391
22:44:18|0.40391
22:44:19|0.40399
22:44:20|0.40381
22:44:22|0.40381
22:44:22|0.40392
22:44:24|0.40382
22:44:25|0.4038
22:44:26|0.4038
22:44:26|0.40384
22:44:27|0.4038
22:44:28|0.40369
22:44:30|0.40376
22:44:32|0.40368
22:44:33|0.40368
22:44:34|0.40361
22:44:35|0.40375
22:44:37|0.40362
22:44:37|0.40362
22:44:39|0.40362
22:44:39|0.40362
22:44:40|0.40361
22:44:41|0.40361
22:44:43|0.40361
22:44:44|0.40361
22:44:44|0.40366
22:44:46|0.40371
22:44:47|0.40371
22:44:48|0.40371
22:44:49|0.40371
22:44:50|0.40371
22:44:50|0.40371
22:44:52|0.40371
22:44:53|0.40371
22:44:54|0.40371
22:44:55|0.40355
22:44:56|0.40362
22:44:57|0.40361
22:44:57|0.40361
22:44:59|0.40359
22:45:00|0.40359
22:45:00|0.40359
22:45:02|0.40359
22:45:03|0.40359
22:45:04|0.40357
22:45:05|0.40362
22:45:06|0.40362
22:45:07|0.40362
22:45:08|0.40362
22:45:09|0.40362
22:45:11|0.40362
22:45:12|0.40362
22:45:12|0.40362
22:45:13|0.40362
22:45:14|0.40362
22:45:15|0.40385
22:45:16|0.40366
22:45:18|0.40366
22:45:18|0.40366
22:45:19|0.40371
22:45:20|0.40371
22:45:22|0.40371
22:45:22|0.40359
22:45:23|0.40346
22:45:24|0.40355
22:45:25|0.40362
22:45:26|0.40355
22:45:27|0.40355
22:45:28|0.40336
22:45:30|0.40336
22:45:31|0.40336
22:45:33|0.40336
22:45:34|0.40336
22:45:35|0.40336
22:45:36|0.40336
22:45:37|0.40336
22:45:38|0.40336
22:45:39|0.40336
22:45:40|0.40336
22:45:41|0.40357
22:45:42|0.40357
22:45:44|0.40368
22:45:44|0.40357
22:45:45|0.40366
22:45:46|0.40366
22:45:47|0.40366
22:45:48|0.40355
22:45:49|0.40355
22:45:51|0.40355
22:45:51|0.40355
22:45:52|0.40384
22:45:53|0.40383
22:45:55|0.40381
22:45:56|0.40376
22:45:57|0.40387
22:45:57|0.40387
22:45:58|0.40388
22:46:00|0.40381
22:46:00|0.40383
22:46:02|0.40383
22:46:03|0.40383
22:46:04|0.40383
22:46:05|0.40392
22:46:06|0.40392
22:46:06|0.40393
22:46:08|0.40393
22:46:09|0.40385
22:46:09|0.40385
22:46:11|0.40386
22:46:11|0.40378
22:46:14|0.40372
22:46:14|0.40372
22:46:15|0.40372
22:46:16|0.40372
22:46:17|0.40377
22:46:18|0.40377
22:46:20|0.40377
22:46:21|0.40375
22:46:22|0.40375
22:46:22|0.40375
22:46:24|0.40375
22:46:25|0.40375
22:46:26|0.40373
22:46:27|0.40373
22:46:27|0.40373
22:46:29|0.40373
22:46:29|0.40373
22:46:32|0.40373
22:46:34|0.40373
22:46:34|0.40372
22:46:36|0.40372
22:46:37|0.4037
22:46:39|0.40371
22:46:40|0.40371
22:46:41|0.40371
22:46:42|0.40371
22:46:43|0.40371
22:46:44|0.40371
22:46:45|0.40371
22:46:46|0.4035
22:46:47|0.4035
22:46:48|0.4035
22:46:49|0.4035
22:46:50|0.4035
22:46:51|0.4035
22:46:52|0.40343
22:46:53|0.40343
22:46:54|0.40343
22:46:55|0.40322
22:46:56|0.40322
22:46:57|0.40331
22:46:58|0.40331
22:46:59|0.40336
22:47:00|0.40333
22:47:01|0.40333
22:47:02|0.4033
22:47:03|0.4033
22:47:04|0.40338
22:47:05|0.40334
22:47:06|0.40334
22:47:07|0.40334
22:47:08|0.40334
22:47:09|0.40334
22:47:10|0.40334
22:47:11|0.40322
22:47:12|0.4033
22:47:13|0.4033
22:47:14|0.4033
22:47:15|0.4033
22:47:16|0.4033
22:47:17|0.40325
22:47:18|0.40325
22:47:19|0.40325
22:47:20|0.40329
22:47:21|0.4033
22:47:22|0.4033
22:47:23|0.40332
22:47:24|0.40332
22:47:25|0.40315
22:47:26|0.4032
22:47:27|0.40316
22:47:28|0.40315
22:47:29|0.40315
22:47:30|0.40315
22:47:31|0.40315
22:47:32|0.40286
22:47:34|0.40293
22:47:35|0.40292
22:47:36|0.40301
22:47:37|0.40299
22:47:38|0.40304
22:47:39|0.40304
22:47:40|0.40304
22:47:41|0.40302
22:47:42|0.40302
22:47:44|0.40302
22:47:45|0.40302
22:47:46|0.40302
22:47:47|0.40302
22:47:48|0.40302
22:47:48|0.403
22:47:50|0.40299
22:47:51|0.40299
22:47:52|0.40299
22:47:53|0.40299
22:47:54|0.40299
22:47:55|0.40299
22:47:56|0.40299
22:47:56|0.40299
22:47:57|0.40298
22:47:58|0.40298
22:48:00|0.40298
22:48:01|0.403
22:48:02|0.403
22:48:03|0.40309
22:48:04|0.40309
22:48:05|0.40302
22:48:06|0.40302
22:48:07|0.40301
22:48:08|0.40301
22:48:08|0.403
22:48:10|0.403
22:48:11|0.403
22:48:12|0.40311
22:48:12|0.40311
22:48:14|0.40314
22:48:14|0.40127
22:48:16|0.40148
22:48:17|0.40158
22:48:17|0.40163
22:48:19|0.40061
22:48:20|0.40086
22:48:21|0.40102
22:48:21|0.40097
22:48:23|0.40061
22:48:24|0.40078
22:48:25|0.40076
22:48:25|0.40112
22:48:26|0.40113
22:48:28|0.40113
22:48:29|0.40133
22:48:30|0.40137
22:48:31|0.40139
22:48:32|0.40148
22:48:34|0.40148
22:48:35|0.40174
22:48:36|0.40174
22:48:37|0.40174
22:48:37|0.40174
22:48:39|0.40186
22:48:39|0.40187
22:48:40|0.40196
22:48:41|0.40196
22:48:43|0.40196
22:48:44|0.40195
22:48:44|0.40188
22:48:46|0.40197
22:48:47|0.40154
22:48:47|0.40154
22:48:49|0.40142
22:48:50|0.40149
22:48:51|0.40138
22:48:52|0.4014
22:48:53|0.4014
22:48:54|0.4014
22:48:55|0.4014
22:48:56|0.4014
22:48:57|0.40146
22:48:58|0.40149
22:48:59|0.40149
22:49:00|0.40149
22:49:01|0.40149
22:49:02|0.40149
22:49:03|0.40148
22:49:04|0.40168
22:49:05|0.40168
22:49:06|0.40168
22:49:07|0.40168
22:49:08|0.40179
22:49:09|0.40166
22:49:10|0.40166
22:49:11|0.40146
22:49:12|0.40146
22:49:13|0.40146
22:49:14|0.40146
22:49:15|0.40151
22:49:16|0.40148
22:49:17|0.40148
22:49:18|0.40148
22:49:19|0.40151
22:49:21|0.40146
22:49:21|0.40146
22:49:22|0.40146
22:49:23|0.40146
22:49:25|0.40146
22:49:25|0.40143
22:49:26|0.40141
22:49:27|0.40141
22:49:29|0.40141
22:49:29|0.40141
22:49:30|0.40151
22:49:32|0.40154
22:49:34|0.40154
22:49:35|0.40154
22:49:37|0.40154
22:49:38|0.40154
22:49:39|0.40154
22:49:41|0.40154
22:49:41|0.40146
22:49:43|0.40146
22:49:44|0.40159
22:49:45|0.40159
22:49:45|0.40159
22:49:47|0.40159
22:49:48|0.40159
22:49:48|0.40158
22:49:49|0.40158
22:49:50|0.40158
22:49:51|0.40152
22:49:53|0.40153
22:49:54|0.40153
22:49:55|0.40153
22:49:56|0.40153
22:49:57|0.40153
22:49:58|0.40153
22:49:59|0.40153
22:50:00|0.40153
22:50:01|0.40153
22:50:02|0.40153
22:50:03|0.40153
22:50:04|0.4014
22:50:05|0.40141
22:50:06|0.40139
22:50:07|0.40139
22:50:08|0.40143
22:50:09|0.40131
22:50:10|0.40131
22:50:11|0.40131
22:50:13|0.40131
22:50:13|0.40131
22:50:14|0.40131
22:50:15|0.40084
22:50:16|0.40079
22:50:18|0.40079
22:50:18|0.40079
22:50:20|0.40074
22:50:21|0.40074
22:50:21|0.40074
22:50:23|0.40073
22:50:24|0.40065
22:50:25|0.40084
22:50:26|0.40084
22:50:27|0.40083
22:50:29|0.40083
22:50:29|0.40083
22:50:30|0.40087
22:50:31|0.40087
22:50:32|0.40087
22:50:34|0.40086
22:50:35|0.40086
22:50:37|0.40086
22:50:39|0.40086
22:50:40|0.40096
22:50:40|0.40103
22:50:41|0.40103
22:50:43|0.40103
22:50:44|0.40069
22:50:45|0.40073
22:50:46|0.40073
22:50:46|0.40065
22:50:48|0.40065
22:50:49|0.40066
22:50:50|0.40077
22:50:51|0.40077
22:50:52|0.40072
22:50:53|0.40079
22:50:54|0.40079
22:50:54|0.40072
22:50:56|0.40077
22:50:57|0.40077
22:50:58|0.40077
22:50:58|0.40077
22:51:00|0.40083
22:51:01|0.40089
22:51:02|0.40076
22:51:03|0.40076
22:51:04|0.40099
22:51:05|0.40089
22:51:06|0.40105
22:51:07|0.40105
22:51:09|0.40107
22:51:10|0.40107
22:51:10|0.40109
22:51:11|0.40123
22:51:13|0.40123
22:51:13|0.40119
22:51:15|0.40119
22:51:15|0.40117
22:51:16|0.40117
22:51:18|0.40117
22:51:19|0.40121
22:51:19|0.40128
22:51:20|0.40128
22:51:21|0.40128
22:51:23|0.40128
22:51:23|0.40116
22:51:24|0.40135
22:51:25|0.40135
22:51:27|0.40125
22:51:28|0.40117
22:51:28|0.40117
22:51:30|0.40117
22:51:31|0.40117
22:51:32|0.40117
22:51:32|0.40117
22:51:34|0.40117
22:51:35|0.40123
22:51:36|0.40123
22:51:38|0.40123
22:51:38|0.40147
22:51:40|0.40148
22:51:41|0.40139
22:51:42|0.40139
22:51:43|0.40139
22:51:44|0.40139
22:51:45|0.40139
22:51:46|0.40139
22:51:47|0.40139
22:51:48|0.40139
22:51:49|0.40133
22:51:50|0.40133
22:51:52|0.40139
22:51:53|0.4013
22:51:54|0.4013
22:51:55|0.4013
22:51:55|0.4013
22:51:57|0.40137
22:51:58|0.40137
22:51:59|0.40137
22:51:59|0.40139
22:52:01|0.40139
22:52:01|0.40138
22:52:03|0.40138
22:52:04|0.40138
22:52:05|0.40138
22:52:06|0.40141
22:52:07|0.40138
22:52:08|0.40134
22:52:09|0.40136
22:52:09|0.40136
22:52:11|0.40139
22:52:12|0.40139
22:52:13|0.40143
22:52:14|0.40137
22:52:15|0.4014
22:52:16|0.40164
22:52:17|0.40158
22:52:17|0.40158
22:52:19|0.40158
22:52:19|0.40158
22:52:20|0.40158
22:52:22|0.40157
22:52:23|0.40157
22:52:24|0.40157
22:52:24|0.40159
22:52:26|0.4016
22:52:27|0.4016
22:52:27|0.4016
22:52:29|0.4016
22:52:30|0.4016
22:52:31|0.4016
22:52:32|0.4016
22:52:33|0.4016
22:52:34|0.4016
22:52:35|0.4016
22:52:36|0.4016
22:52:37|0.4016
22:52:39|0.4016
22:52:39|0.40159
22:52:41|0.40159
22:52:42|0.40159
22:52:43|0.40159
22:52:44|0.40147
22:52:45|0.40156
22:52:46|0.40156
22:52:46|0.40156
22:52:48|0.40156
22:52:49|0.40156
22:52:50|0.40156
22:52:51|0.40154
22:52:51|0.40154
22:52:53|0.40142
22:52:54|0.40142
22:52:54|0.40142
22:52:56|0.40142
22:52:57|0.40135
22:52:58|0.40135
22:52:59|0.40171
22:53:00|0.40171
22:53:01|0.40171
22:53:02|0.40171
22:53:02|0.40171
22:53:05|0.40175
22:53:05|0.40175
22:53:06|0.40175
22:53:07|0.40175
22:53:09|0.40182
22:53:09|0.40175
22:53:12|0.40175
22:53:12|0.40175
22:53:14|0.40175
22:53:15|0.40173
22:53:16|0.40179
22:53:16|0.40179
22:53:17|0.40174
22:53:18|0.40175
22:53:19|0.40175
22:53:21|0.40175
22:53:21|0.40173
22:53:22|0.40174
22:53:23|0.40174
22:53:24|0.40174
22:53:26|0.40174
22:53:26|0.40174
22:53:28|0.40174
22:53:29|0.40174
22:53:30|0.4017
22:53:31|0.4017
22:53:32|0.40167
22:53:32|0.40167
22:53:34|0.40167
22:53:35|0.40167
22:53:36|0.40162
22:53:37|0.40163
22:53:38|0.40163
22:53:40|0.40163
22:53:41|0.40163
22:53:42|0.40163
22:53:43|0.40163
22:53:44|0.40163
22:53:45|0.40162
22:53:47|0.40162
22:53:48|0.40165
22:53:49|0.40163
22:53:50|0.40167
22:53:51|0.40167
22:53:52|0.40164
22:53:53|0.40164
22:53:53|0.40165
22:53:55|0.40163
22:53:55|0.40163
22:53:57|0.40163
22:53:58|0.40163
22:53:59|0.40163
22:54:01|0.40162
22:54:02|0.40165
22:54:03|0.40165
22:54:03|0.40165
22:54:04|0.40187
22:54:05|0.40187
22:54:07|0.40187
22:54:08|0.40187
22:54:09|0.40187
22:54:10|0.40187
22:54:11|0.40186
22:54:11|0.4018
22:54:13|0.40176
22:54:14|0.40176
22:54:15|0.40173
22:54:16|0.40173
22:54:17|0.40173
22:54:18|0.4018
22:54:19|0.40176
22:54:20|0.40176
22:54:21|0.40179
22:54:22|0.40173
22:54:23|0.40168
22:54:24|0.40168
22:54:25|0.40167
22:54:26|0.40163
22:54:27|0.40163
22:54:28|0.40163
22:54:29|0.40163
22:54:30|0.40162
22:54:31|0.40162
22:54:32|0.40162
22:54:33|0.40162
22:54:34|0.40162
22:54:35|0.40152
22:54:36|0.40152
22:54:37|0.40153
22:54:38|0.40153
22:54:40|0.40153
22:54:41|0.40153
22:54:42|0.40153
22:54:43|0.40153
22:54:44|0.40153
22:54:45|0.40153
22:54:46|0.40153
22:54:47|0.40153
22:54:48|0.40162
22:54:49|0.40162
22:54:50|0.40152
22:54:52|0.40152
22:54:53|0.40152
22:54:53|0.40152
22:54:54|0.40152
22:54:55|0.40152
22:54:56|0.40152
22:54:57|0.40152
22:54:58|0.40152
22:54:59|0.40152
22:55:00|0.40152
22:55:01|0.40152
22:55:03|0.40152
22:55:03|0.40152
22:55:04|0.40112
22:55:05|0.4011
22:55:06|0.4011
22:55:07|0.40128
22:55:09|0.40152
22:55:09|0.40154
22:55:10|0.40154
22:55:11|0.40154
22:55:13|0.40154
22:55:13|0.40154
22:55:14|0.40154
22:55:15|0.40154
22:55:16|0.40154
22:55:17|0.40154
22:55:19|0.40154
22:55:19|0.40154
22:55:20|0.40154
22:55:21|0.40153
22:55:22|0.40153
22:55:23|0.4015
22:55:24|0.4015
22:55:25|0.4015
22:55:26|0.4015
22:55:27|0.40153
22:55:29|0.40153
22:55:29|0.4015
22:55:30|0.4015
22:55:32|0.4015
22:55:33|0.4015
22:55:33|0.4015
22:55:34|0.4015
22:55:36|0.40158
22:55:36|0.40158
22:55:37|0.40158
22:55:39|0.40157
22:55:40|0.40159
22:55:41|0.40159
22:55:41|0.4016
22:55:43|0.4016
22:55:44|0.4016
22:55:46|0.40164
22:55:46|0.40164
22:55:48|0.40164
22:55:48|0.40164
22:55:50|0.40164
22:55:50|0.40164
22:55:51|0.40164
22:55:52|0.40164
22:55:53|0.40164
22:55:54|0.40164
22:55:55|0.40164
22:55:57|0.40164
22:55:58|0.40164
22:55:59|0.40164
22:55:59|0.40164
22:56:01|0.40165
22:56:01|0.40165
22:56:02|0.40165
22:56:03|0.40166
22:56:05|0.40166
22:56:06|0.40166
22:56:06|0.40166
22:56:07|0.40159
22:56:08|0.40159
22:56:09|0.40177
22:56:11|0.40177
22:56:12|0.40177
22:56:13|0.40177
22:56:14|0.40177
22:56:15|0.40181
22:56:16|0.40181
22:56:17|0.40181
22:56:18|0.40181
22:56:19|0.40181
22:56:20|0.4018
22:56:21|0.4018
22:56:22|0.4018
22:56:23|0.40182
22:56:24|0.40182
22:56:25|0.40182
22:56:26|0.40182
22:56:27|0.40182
22:56:28|0.40185
22:56:29|0.40184
22:56:30|0.40185
22:56:31|0.40185
22:56:33|0.40185
22:56:34|0.4019
22:56:34|0.4019
22:56:36|0.4019
22:56:37|0.4019
22:56:38|0.4019
22:56:39|0.4019
22:56:40|0.4019
22:56:42|0.4019
22:56:43|0.4019
22:56:44|0.4019
22:56:45|0.4019
22:56:45|0.4019
22:56:47|0.4019
22:56:48|0.4019
22:56:48|0.4019
22:56:50|0.4019
22:56:51|0.40163
22:56:52|0.40174
22:56:53|0.40174
22:56:53|0.40174
22:56:55|0.40174
22:56:56|0.40174
22:56:57|0.40174
22:56:58|0.40174
22:56:59|0.40156
22:57:00|0.40156
22:57:01|0.40156
22:57:02|0.40156
22:57:03|0.40151
22:57:04|0.40151
22:57:05|0.40151
22:57:07|0.40151
22:57:08|0.40151
22:57:09|0.40165
22:57:10|0.40165
22:57:10|0.40165
22:57:12|0.40165
22:57:12|0.40154
22:57:13|0.40157
22:57:14|0.40157
22:57:15|0.40157
22:57:17|0.40157
22:57:18|0.40157
22:57:19|0.40157
22:57:20|0.40157
22:57:21|0.40157
22:57:22|0.40153
22:57:23|0.40153
22:57:24|0.40153
22:57:25|0.40153
22:57:26|0.40153
22:57:26|0.40153
22:57:28|0.40153
22:57:29|0.40153
22:57:30|0.40151
22:57:30|0.40151
22:57:32|0.40151
22:57:33|0.40151
22:57:34|0.40151
22:57:36|0.40151
22:57:37|0.40151
22:57:37|0.40151
22:57:38|0.40151
22:57:40|0.40152
22:57:40|0.40154
22:57:42|0.4015
22:57:43|0.40151
22:57:44|0.40156
22:57:46|0.40156
22:57:46|0.4015
22:57:48|0.4015
22:57:49|0.4015
22:57:49|0.4016
22:57:51|0.4016
22:57:52|0.4016
22:57:52|0.4016
22:57:54|0.4016
22:57:55|0.4016
22:57:56|0.4016
22:57:57|0.4016
22:57:57|0.4016
22:57:59|0.4016
22:58:00|0.4016
22:58:01|0.40156
22:58:02|0.40156
22:58:03|0.40165
22:58:04|0.40165
22:58:06|0.40165
22:58:06|0.4016
22:58:07|0.4016
22:58:09|0.4016
22:58:10|0.4016
22:58:11|0.4016
22:58:12|0.4016
22:58:12|0.40163
22:58:13|0.40163
22:58:14|0.40163
22:58:15|0.40159
22:58:16|0.40159
22:58:18|0.40159
22:58:18|0.40164
22:58:19|0.40164
22:58:21|0.40161
22:58:22|0.4016
22:58:22|0.4016
22:58:24|0.40161
22:58:24|0.4016
22:58:25|0.40142
22:58:26|0.40142
22:58:27|0.40133
22:58:29|0.40133
22:58:30|0.40133
22:58:30|0.40128
22:58:32|0.40128
22:58:32|0.40128
22:58:33|0.40128
22:58:35|0.40128
22:58:35|0.40128
22:58:37|0.40128
22:58:37|0.4013
22:58:39|0.4013
22:58:40|0.4013
22:58:40|0.4013
22:58:41|0.4013
22:58:43|0.4013
22:58:43|0.4013
22:58:46|0.4013
22:58:47|0.4013
22:58:47|0.4013
22:58:49|0.4013
22:58:50|0.4013
22:58:51|0.4013
22:58:52|0.40129
22:58:53|0.40124
22:58:54|0.40124
22:58:56|0.40124
22:58:56|0.40124
22:58:58|0.40124
22:58:59|0.40124
22:59:00|0.40124
22:59:01|0.40129
22:59:02|0.40126
22:59:03|0.40126
22:59:04|0.40126
22:59:05|0.40126
22:59:07|0.40126
22:59:07|0.40126
22:59:08|0.40126
22:59:10|0.40135
22:59:10|0.40135
22:59:11|0.40135
22:59:13|0.40135
22:59:13|0.40135
22:59:15|0.40124
22:59:16|0.40124
22:59:16|0.40124
22:59:18|0.40124
22:59:18|0.40124
22:59:19|0.40133
22:59:21|0.40131
22:59:21|0.40131
22:59:23|0.40125
22:59:24|0.40125
22:59:25|0.40125
22:59:26|0.40125
22:59:27|0.40125
22:59:28|0.40125
22:59:29|0.40108
22:59:30|0.401
22:59:31|0.401
22:59:32|0.40092
22:59:33|0.40092
22:59:34|0.40092
22:59:35|0.40092
22:59:36|0.40092
22:59:37|0.40092
22:59:38|0.40092
22:59:39|0.4009
22:59:40|0.4009
22:59:42|0.40092
22:59:42|0.40084
22:59:44|0.40084
22:59:45|0.40085
22:59:46|0.40085
22:59:47|0.40085
22:59:48|0.40087
22:59:49|0.40087
22:59:51|0.4009
22:59:52|0.40086
22:59:53|0.40086
22:59:54|0.40082
22:59:55|0.40082
22:59:56|0.40082
22:59:57|0.40082
22:59:57|0.40078
22:59:58|0.40077
23:00:00|0.40077
23:00:01|0.40082
23:00:02|0.4009
23:00:04|0.40092
23:00:04|0.40092
23:00:05|0.40086
23:00:07|0.40086
23:00:07|0.40086
23:00:08|0.40086
23:00:10|0.40086
23:00:11|0.40086
23:00:11|0.40086
23:00:12|0.40086
23:00:13|0.40086
23:00:14|0.40086
23:00:15|0.40086
23:00:16|0.40086
23:00:18|0.40086
23:00:19|0.40041
23:00:20|0.40063
23:00:20|0.40063
23:00:22|0.40068
23:00:23|0.40068
23:00:24|0.40068
23:00:25|0.40068
23:00:26|0.40071
23:00:27|0.40072
23:00:28|0.40072
23:00:29|0.40072
23:00:30|0.40072
23:00:31|0.40011
23:00:32|0.40001
23:00:33|0.40007
23:00:34|0.40007
23:00:35|0.4
23:00:37|0.40002
23:00:37|0.40018
23:00:39|0.40014
23:00:40|0.40014
23:00:41|0.4001
23:00:42|0.40013
23:00:43|0.40013
23:00:44|0.40013
23:00:46|0.40027
23:00:46|0.40047
23:00:47|0.40063
23:00:48|0.40063
23:00:49|0.40063
23:00:50|0.40063
23:00:52|0.40063
23:00:53|0.40059
23:00:54|0.40057
23:00:55|0.40057
23:00:56|0.40057
23:00:57|0.40057
23:00:58|0.40057
23:00:59|0.40056
23:01:00|0.40053
23:01:01|0.40053
23:01:02|0.40053
23:01:03|0.40053
23:01:04|0.40079
23:01:05|0.40087
23:01:06|0.40084
23:01:07|0.40084
23:01:08|0.40084
23:01:09|0.40085
23:01:10|0.40085
23:01:11|0.40085
23:01:12|0.40085
23:01:13|0.40085
23:01:14|0.40085
23:01:15|0.40085
23:01:16|0.40092
23:01:17|0.40122
23:01:18|0.40122
23:01:19|0.40122
23:01:20|0.40122
23:01:21|0.40122
23:01:22|0.40123
23:01:23|0.40123
23:01:24|0.40123
23:01:25|0.40133
23:01:26|0.40133
23:01:27|0.40133
23:01:28|0.40154
23:01:29|0.40154
23:01:30|0.40154
23:01:31|0.40154
23:01:32|0.40154
23:01:34|0.40154
23:01:34|0.40154
23:01:35|0.40154
23:01:37|0.40154
23:01:37|0.40154
23:01:38|0.40158
23:01:39|0.40174
23:01:40|0.40186
23:01:41|0.40181
23:01:43|0.40197
23:01:44|0.40199
23:01:45|0.40199
23:01:46|0.40203
23:01:48|0.40205
23:01:49|0.40205
23:01:50|0.40205
23:01:51|0.40205
23:01:51|0.40205
23:01:52|0.40205
23:01:53|0.40206
23:01:55|0.40206
23:01:56|0.40206
23:01:56|0.40206
23:01:57|0.40206
23:01:59|0.40206
23:01:59|0.40206
23:02:01|0.40205
23:02:02|0.40205
23:02:03|0.40205
23:02:03|0.40205
23:02:05|0.40205
23:02:06|0.40205
23:02:07|0.40205
23:02:08|0.40211
23:02:09|0.40211
23:02:10|0.40211
23:02:11|0.40211
23:02:12|0.40211
23:02:13|0.40206
23:02:14|0.40206
23:02:15|0.40206
23:02:16|0.40206
23:02:17|0.40231
23:02:18|0.4023
23:02:19|0.4023
23:02:20|0.40234
23:02:21|0.40217
23:02:22|0.40217
23:02:23|0.40217
23:02:24|0.40217
23:02:25|0.40215
23:02:26|0.40214
23:02:27|0.40202
23:02:28|0.40202
23:02:29|0.40202
23:02:30|0.40202
23:02:31|0.40194
23:02:32|0.40195
23:02:34|0.40195
23:02:35|0.40201
23:02:36|0.40201
23:02:36|0.40194
23:02:37|0.40194
23:02:38|0.40194
23:02:39|0.40194
23:02:40|0.40199
23:02:42|0.40199
23:02:42|0.40202
23:02:43|0.40202
23:02:44|0.40201
23:02:45|0.40201
23:02:46|0.40201
23:02:48|0.40201
23:02:49|0.40196
23:02:50|0.40194
23:02:51|0.40205
23:02:52|0.40205
23:02:53|0.40205
23:02:54|0.40205
23:02:56|0.402
23:02:56|0.402
23:02:57|0.40206
23:02:59|0.40194
23:03:00|0.40194
23:03:00|0.40194
23:03:02|0.40194
23:03:03|0.40194
23:03:04|0.40194
23:03:05|0.40194
23:03:06|0.40194
23:03:07|0.40194
23:03:08|0.40208
23:03:09|0.40208
23:03:10|0.40208
23:03:11|0.40208
23:03:13|0.40208
23:03:14|0.40212
23:03:15|0.40205
23:03:16|0.40231
23:03:16|0.40246
23:03:18|0.40246
23:03:19|0.40246
23:03:20|0.40246
23:03:21|0.40249
23:03:22|0.40249
23:03:23|0.40242
23:03:24|0.40242
23:03:25|0.40242
23:03:25|0.40242
23:03:26|0.40242
23:03:28|0.40241
23:03:29|0.40239
23:03:30|0.40233
23:03:31|0.40233
23:03:31|0.40233
23:03:33|0.40233
23:03:34|0.40233
23:03:35|0.40243
23:03:36|0.40243
23:03:37|0.40243
23:03:38|0.40242
23:03:39|0.40242
23:03:40|0.40231
23:03:41|0.40231
23:03:42|0.40235
23:03:43|0.40225
23:03:44|0.40234
23:03:45|0.40234
23:03:46|0.40242
23:03:47|0.40239
23:03:49|0.40235
23:03:50|0.40235
23:03:51|0.40235
23:03:52|0.40235
23:03:53|0.40235
23:03:54|0.40235
23:03:56|0.40234
23:03:57|0.40241
23:03:58|0.40248
23:03:59|0.40254
23:04:00|0.40254
23:04:01|0.40247
23:04:02|0.4025
23:04:03|0.40246
23:04:04|0.40246
23:04:05|0.40246
23:04:06|0.40246
23:04:07|0.40246
23:04:08|0.40268
23:04:09|0.40268
23:04:10|0.4027
23:04:11|0.40296
23:04:12|0.40286
23:04:13|0.40285
23:04:14|0.40296
23:04:15|0.40308
23:04:16|0.40319
23:04:17|0.40339
23:04:18|0.40339
23:04:19|0.40339
23:04:20|0.40339
23:04:21|0.40339
23:04:22|0.40319
23:04:23|0.40318
23:04:24|0.40287
23:04:25|0.40244
23:04:26|0.40239
23:04:27|0.40239
23:04:28|0.40245
23:04:29|0.40253
23:04:30|0.40253
23:04:31|0.40257
23:04:32|0.40257
23:04:34|0.40257
23:04:34|0.40251
23:04:36|0.40251
23:04:37|0.40266
23:04:38|0.40266
23:04:39|0.40259
23:04:39|0.40259
23:04:41|0.40271
23:04:42|0.40285
23:04:43|0.40285
23:04:44|0.40285
23:04:44|0.40285
23:04:46|0.40285
23:04:47|0.40284
23:04:48|0.40284
23:04:49|0.40284
23:04:50|0.40273
23:04:51|0.40273
23:04:52|0.40273
23:04:53|0.40273
23:04:54|0.40273
23:04:55|0.40254
23:04:56|0.40254
23:04:57|0.40254
23:04:58|0.40254
23:04:59|0.40251
23:05:00|0.40251
23:05:01|0.40251
23:05:02|0.40252
23:05:04|0.40262
23:05:05|0.40282
23:05:06|0.40285
23:05:06|0.40285
23:05:08|0.40305
23:05:09|0.40305
23:05:10|0.40305
23:05:10|0.40305
23:05:12|0.40305
23:05:12|0.40305
23:05:14|0.40305
23:05:15|0.40305
23:05:16|0.40305
23:05:17|0.40362
23:05:18|0.40362
23:05:19|0.40362
23:05:20|0.40356
23:05:21|0.40356
23:05:22|0.40356
23:05:23|0.40356
23:05:24|0.40351
23:05:25|0.40351
23:05:26|0.40356
23:05:27|0.40356
23:05:28|0.40358
23:05:29|0.40345
23:05:30|0.40343
23:05:31|0.40342
23:05:32|0.40342
23:05:33|0.40382
23:05:34|0.40388
23:05:35|0.40382
23:05:36|0.40357
23:05:37|0.40357
23:05:38|0.40357
23:05:39|0.40357
23:05:40|0.40374
23:05:41|0.40374
23:05:42|0.40374
23:05:43|0.40355
23:05:44|0.40355
23:05:45|0.40355
23:05:46|0.40355
23:05:47|0.40372
23:05:48|0.40372
23:05:49|0.40372
23:05:51|0.40372
23:05:51|0.40367
23:05:52|0.40367
23:05:54|0.40367
23:05:54|0.40388
23:05:56|0.40378
23:05:56|0.40378
23:05:58|0.40378
23:05:59|0.40367
23:06:00|0.40367
23:06:01|0.40367
23:06:02|0.40355
23:06:03|0.40343
23:06:04|0.40363
23:06:05|0.40363
23:06:06|0.40363
23:06:07|0.40359
23:06:08|0.40379
23:06:09|0.40379
23:06:11|0.40379
23:06:12|0.40379
23:06:12|0.40382
23:06:14|0.40382
23:06:15|0.40391
23:06:15|0.40391
23:06:16|0.40397
23:06:18|0.40401
23:06:19|0.40401
23:06:19|0.40401
23:06:21|0.40406
23:06:21|0.40406
23:06:23|0.40406
23:06:23|0.40402
23:06:24|0.40402
23:06:25|0.40387
23:06:26|0.40377
23:06:27|0.40392
23:06:29|0.40394
23:06:29|0.40394
23:06:31|0.40394
23:06:32|0.40394
23:06:33|0.40383
23:06:34|0.40383
23:06:35|0.40383
23:06:37|0.40385
23:06:38|0.40385
23:06:38|0.40385
23:06:39|0.40385
23:06:41|0.40385
23:06:41|0.40385
23:06:42|0.40371
23:06:43|0.40371
23:06:44|0.40371
23:06:45|0.40376
23:06:46|0.4038
23:06:48|0.4038
23:06:48|0.4038
23:06:50|0.4038
23:06:50|0.4038
23:06:52|0.4038
23:06:53|0.40378
23:06:53|0.40378
23:06:55|0.40378
23:06:56|0.40378
23:06:56|0.40406
23:06:58|0.40406
23:06:58|0.40406
23:07:00|0.4041
23:07:00|0.40321
23:07:02|0.40288
23:07:03|0.40261
23:07:05|0.40283
23:07:05|0.40283
23:07:07|0.40283
23:07:07|0.40266
23:07:08|0.40266
23:07:10|0.40266
23:07:10|0.40266
23:07:11|0.40252
23:07:12|0.40252
23:07:13|0.40258
23:07:15|0.40253
23:07:15|0.40253
23:07:16|0.40243
23:07:17|0.40253
23:07:19|0.40253
23:07:19|0.40285
23:07:20|0.40285
23:07:21|0.40285
23:07:22|0.40278
23:07:23|0.40273
23:07:25|0.40273
23:07:25|0.40273
23:07:26|0.40273
23:07:27|0.40273
23:07:29|0.40255
23:07:29|0.40263
23:07:30|0.40268
23:07:32|0.40275
23:07:33|0.40275
23:07:34|0.40275
23:07:34|0.40276
23:07:35|0.40276
23:07:36|0.40253
23:07:37|0.40253
23:07:38|0.40259
23:07:40|0.40259
23:07:41|0.40259
23:07:42|0.40267
23:07:43|0.40267
23:07:44|0.40281
23:07:44|0.40281
23:07:46|0.40282
23:07:47|0.40295
23:07:48|0.40295
23:07:49|0.40295
23:07:49|0.40295
23:07:51|0.40303
23:07:53|0.40303
23:07:53|0.40316
23:07:55|0.40316
23:07:55|0.40324
23:07:57|0.40347
23:07:57|0.40347
23:07:58|0.40347
23:08:00|0.40347
23:08:01|0.40347
23:08:01|0.40334
23:08:03|0.40334
23:08:04|0.40334
23:08:04|0.40334
23:08:06|0.40334
23:08:07|0.40334
23:08:07|0.40334
23:08:08|0.40334
23:08:10|0.40334
23:08:10|0.40334
23:08:12|0.40334
23:08:13|0.40334
23:08:14|0.40334
23:08:14|0.40325
23:08:16|0.40325
23:08:17|0.40325
23:08:18|0.40327
23:08:19|0.40351
23:08:20|0.40357
23:08:21|0.40373
23:08:22|0.40368
23:08:23|0.40368
23:08:23|0.40368
23:08:24|0.40368
23:08:26|0.40368
23:08:27|0.40373
23:08:28|0.40373
23:08:28|0.40373
23:08:30|0.40385
23:08:31|0.40385
23:08:31|0.40417
23:08:33|0.40419
23:08:34|0.40406
23:08:35|0.40406
23:08:36|0.40421
23:08:36|0.40414
23:08:38|0.40427
23:08:38|0.40416
23:08:40|0.40416
23:08:41|0.40416
23:08:42|0.40409
23:08:43|0.40409
23:08:44|0.40409
23:08:45|0.40409
23:08:47|0.40407
23:08:47|0.40407
23:08:48|0.40407
23:08:49|0.40406
23:08:50|0.40406
23:08:51|0.40406
23:08:52|0.40406
23:08:54|0.404
23:08:55|0.404
23:08:56|0.40399
23:08:58|0.40392
23:08:59|0.40379
23:08:59|0.40379
23:09:01|0.40379
23:09:02|0.40379
23:09:02|0.40385
23:09:04|0.40385
23:09:04|0.40385
23:09:05|0.40385
23:09:07|0.40385
23:09:08|0.40373
23:09:09|0.40373
23:09:10|0.40368
23:09:11|0.40378
23:09:12|0.40378
23:09:13|0.40378
23:09:14|0.40378
23:09:15|0.40384
23:09:15|0.40384
23:09:17|0.40384
23:09:18|0.40393
23:09:19|0.40393
23:09:20|0.40393
23:09:21|0.40393
23:09:22|0.40393
23:09:24|0.40408
23:09:24|0.40393
23:09:25|0.40393
23:09:26|0.40411
23:09:27|0.40411
23:09:28|0.40416
23:09:29|0.40416
23:09:30|0.40416
23:09:31|0.40409
23:09:33|0.40409
23:09:33|0.40409
23:09:35|0.40409
23:09:35|0.40409
23:09:36|0.40409
23:09:37|0.40409
23:09:39|0.40402
23:09:39|0.40402
23:09:40|0.40398
23:09:42|0.40398
23:09:43|0.40402
23:09:44|0.40402
23:09:44|0.40402
23:09:45|0.40402
23:09:46|0.40402
23:09:48|0.40402
23:09:49|0.40402
23:09:50|0.40402
23:09:51|0.40405
23:09:52|0.40402
23:09:52|0.40402
23:09:55|0.40402
23:09:55|0.40402
23:09:57|0.40402
23:09:57|0.40397
23:09:58|0.40397
23:10:00|0.40393
23:10:01|0.40393
23:10:02|0.40393
23:10:03|0.40388
23:10:04|0.40386
23:10:05|0.40386
23:10:05|0.40392
23:10:08|0.40392
23:10:08|0.40392
23:10:10|0.40392
23:10:10|0.40392
23:10:12|0.40392
23:10:12|0.40392
23:10:13|0.40391
23:10:15|0.40391
23:10:16|0.40381
23:10:17|0.40381
23:10:17|0.40381
23:10:20|0.40371
23:10:20|0.40371
23:10:21|0.40371
23:10:22|0.40371
23:10:23|0.40371
23:10:24|0.40371
23:10:26|0.40371
23:10:27|0.40371
23:10:27|0.4035
23:10:28|0.4035
23:10:29|0.40359
23:10:30|0.40359
23:10:31|0.40359
23:10:32|0.40351
23:10:33|0.40365
23:10:34|0.40359
23:10:35|0.40347
23:10:36|0.40347
23:10:37|0.40347
23:10:38|0.40354
23:10:39|0.40354
23:10:40|0.4035
23:10:42|0.4035
23:10:42|0.4035
23:10:44|0.40344
23:10:44|0.4033
23:10:46|0.40334
23:10:47|0.40334
23:10:47|0.40334
23:10:49|0.40334
23:10:50|0.40334
23:10:50|0.40336
23:10:52|0.40338
23:10:53|0.40338
23:10:54|0.40338
23:10:56|0.4035
23:10:56|0.40335
23:10:58|0.40335
23:10:59|0.40335
23:11:00|0.40335
23:11:02|0.40335
23:11:03|0.4035
23:11:04|0.4035
23:11:05|0.40352
23:11:06|0.40352
23:11:07|0.40347
23:11:08|0.40335
23:11:09|0.40335
23:11:11|0.40336
23:11:12|0.40336
23:11:12|0.40336
23:11:14|0.40336
23:11:15|0.40346
23:11:15|0.40346
23:11:16|0.40338
23:11:17|0.40357
23:11:18|0.40357
23:11:20|0.40357
23:11:20|0.40384
23:11:22|0.40384
23:11:22|0.40384
23:11:23|0.40384
23:11:25|0.40384
23:11:25|0.40384
23:11:26|0.40384
23:11:27|0.40384
23:11:29|0.40375
23:11:29|0.40375
23:11:30|0.40375
23:11:32|0.40375
23:11:33|0.40375
23:11:33|0.40375
23:11:34|0.40375
23:11:35|0.40375
23:11:36|0.40347
23:11:38|0.40347
23:11:38|0.40347
23:11:39|0.40347
23:11:40|0.40347
23:11:41|0.40331
23:11:42|0.40367
23:11:43|0.40356
23:11:44|0.40356
23:11:45|0.40356
23:11:47|0.40356
23:11:48|0.40356
23:11:49|0.40356
23:11:50|0.40351
23:11:51|0.40351
23:11:52|0.40351
23:11:53|0.40344
23:11:54|0.40344
23:11:55|0.40344
23:11:56|0.40344
23:11:57|0.40344
23:11:58|0.40344
23:11:59|0.40344
23:12:00|0.40344
23:12:01|0.40344
23:12:02|0.40344
23:12:03|0.40344
23:12:04|0.40344
23:12:05|0.40344
23:12:07|0.40344
23:12:08|0.40346
23:12:08|0.40227
23:12:09|0.40255
23:12:11|0.40255
23:12:12|0.40245
23:12:13|0.40258
23:12:14|0.40249
23:12:15|0.40249
23:12:15|0.4024
23:12:17|0.40221
23:12:18|0.40233
23:12:20|0.40233
23:12:20|0.40232
23:12:22|0.40232
23:12:23|0.4021
23:12:23|0.4022
23:12:24|0.40213
23:12:26|0.40252
23:12:26|0.40252
23:12:28|0.4023
23:12:28|0.40212
23:12:29|0.40212
23:12:30|0.40212
23:12:31|0.4022
23:12:32|0.4022
23:12:33|0.4022
23:12:35|0.4022
23:12:36|0.40213
23:12:36|0.40213
23:12:37|0.40196
23:12:38|0.40195
23:12:39|0.40195
23:12:41|0.40217
23:12:41|0.40217
23:12:43|0.40217
23:12:43|0.40217
23:12:45|0.40204
23:12:46|0.40204
23:12:46|0.40185
23:12:47|0.40196
23:12:49|0.40196
23:12:50|0.40196
23:12:50|0.40195
23:12:52|0.40195
23:12:53|0.40208
23:12:54|0.402
23:12:55|0.40217
23:12:55|0.40202
23:12:56|0.40202
23:12:59|0.40202
23:13:00|0.40202
23:13:00|0.40213
23:13:02|0.40213
23:13:02|0.40213
23:13:03|0.40206
23:13:05|0.40206
23:13:06|0.40206
23:13:06|0.40206
23:13:08|0.40206
23:13:09|0.40206
23:13:10|0.40206
23:13:11|0.40206
23:13:12|0.40206
23:13:13|0.40206
23:13:14|0.40206
23:13:15|0.40206
23:13:16|0.40206
23:13:17|0.40206
23:13:18|0.40207
23:13:19|0.40207
23:13:20|0.40207
23:13:21|0.40207
23:13:22|0.40207
23:13:23|0.40207
23:13:24|0.40203
23:13:25|0.40203
23:13:26|0.40203
23:13:27|0.40206
23:13:28|0.40206
23:13:29|0.40206
23:13:30|0.40206
23:13:31|0.40206
23:13:32|0.40218
23:13:33|0.4022
23:13:34|0.4022
23:13:35|0.4022
23:13:36|0.4022
23:13:37|0.4022
23:13:38|0.4022
23:13:39|0.4022
23:13:40|0.4022
23:13:41|0.4022
23:13:42|0.4022
23:13:43|0.4022
23:13:44|0.40225
23:13:46|0.4023
23:13:47|0.4023
23:13:47|0.4023
23:13:48|0.40233
23:13:49|0.40233
23:13:50|0.40233
23:13:51|0.4023
23:13:52|0.4023
23:13:53|0.4023
23:13:54|0.4023
23:13:55|0.4023
23:13:56|0.4023
23:13:58|0.4023
23:13:59|0.4023
23:14:01|0.40233
23:14:01|0.40233
23:14:03|0.40233
23:14:04|0.40233
23:14:06|0.40233
23:14:07|0.40233
23:14:08|0.40233
23:14:09|0.40234
23:14:09|0.40234
23:14:11|0.40234
23:14:12|0.40234
23:14:13|0.40234
23:14:14|0.40234
23:14:15|0.40239
23:14:16|0.40239
23:14:17|0.40239
23:14:18|0.40239
23:14:19|0.40244
23:14:20|0.40293
23:14:22|0.40293
23:14:23|0.40293
23:14:23|0.40293
23:14:24|0.40276
23:14:25|0.40287
23:14:27|0.40287
23:14:28|0.40287
23:14:28|0.40307
23:14:30|0.40307
23:14:30|0.40307
23:14:32|0.40307
23:14:33|0.40307
23:14:34|0.40307
23:14:35|0.4032
23:14:35|0.4032
23:14:36|0.4032
23:14:38|0.4032
23:14:39|0.40312
23:14:40|0.40312
23:14:41|0.40312
23:14:42|0.40312
23:14:43|0.40312
23:14:44|0.40312
23:14:45|0.40312
23:14:46|0.40312
23:14:47|0.40294
23:14:48|0.40294
23:14:50|0.40319
23:14:50|0.40319
23:14:52|0.40304
23:14:52|0.40319
23:14:53|0.40319
23:14:54|0.40319
23:14:55|0.40304
23:14:56|0.40304
23:14:57|0.40304
23:14:59|0.40302
23:15:01|0.40302
23:15:02|0.40302
23:15:03|0.403
23:15:03|0.4028
23:15:05|0.40281
23:15:05|0.40281
23:15:06|0.4028
23:15:07|0.40273
23:15:09|0.40273
23:15:10|0.40273
23:15:11|0.40273
23:15:12|0.40277
23:15:12|0.40277
23:15:13|0.40261
23:15:15|0.40261
23:15:16|0.40265
23:15:16|0.40265
23:15:17|0.40265
23:15:18|0.40262
23:15:20|0.40262
23:15:20|0.40273
23:15:21|0.40273
23:15:22|0.40273
23:15:23|0.40273
23:15:25|0.40273
23:15:26|0.40273
23:15:26|0.40278
23:15:28|0.40278
23:15:29|0.4029
23:15:29|0.4029
23:15:30|0.4029
23:15:32|0.4029
23:15:33|0.4029
23:15:34|0.4029
23:15:34|0.4029
23:15:36|0.4029
23:15:37|0.4029
23:15:37|0.4029
23:15:38|0.40284
23:15:39|0.40289
23:15:40|0.40289
23:15:42|0.40293
23:15:42|0.40293
23:15:43|0.40293
23:15:44|0.40312
23:15:46|0.40312
23:15:46|0.40312
23:15:47|0.40312
23:15:48|0.40312
23:15:49|0.40312
23:15:51|0.40312
23:15:52|0.40312
23:15:52|0.40335
23:15:53|0.40335
23:15:54|0.40335
23:15:55|0.40335
23:15:56|0.40335
23:15:59|0.40344
23:15:59|0.40354
23:16:00|0.40354
23:16:01|0.40354
23:16:02|0.40354
23:16:04|0.40362
23:16:04|0.40364
23:16:06|0.40364
23:16:06|0.40364
23:16:07|0.40364
23:16:09|0.40364
23:16:10|0.40372
23:16:10|0.40367
23:16:11|0.40367
23:16:13|0.40367
23:16:13|0.40386
23:16:15|0.40418
23:16:16|0.40402
23:16:16|0.40402
23:16:18|0.40402
23:16:19|0.40402
23:16:19|0.40402
23:16:21|0.40402
23:16:22|0.40403
23:16:23|0.40403
23:16:24|0.40403
23:16:25|0.40407
23:16:26|0.40406
23:16:27|0.40403
23:16:28|0.40403
23:16:29|0.40396
23:16:30|0.40396
23:16:31|0.40387
23:16:32|0.40387
23:16:32|0.40408
23:16:34|0.40404
23:16:35|0.40399
23:16:35|0.40399
23:16:37|0.40399
23:16:38|0.40399
23:16:39|0.40399
23:16:40|0.40399
23:16:41|0.40399
23:16:42|0.40392
23:16:43|0.40392
23:16:44|0.404
23:16:45|0.404
23:16:46|0.404
23:16:47|0.404
23:16:48|0.404
23:16:49|0.404
23:16:50|0.404
23:16:51|0.4039
23:16:52|0.40388
23:16:53|0.40388
23:16:54|0.40388
23:16:55|0.40388
23:16:56|0.40388
23:16:57|0.40396
23:16:58|0.40396
23:16:59|0.40396
23:17:00|0.40388
23:17:01|0.40388
23:17:02|0.40388
23:17:03|0.4038
23:17:05|0.4038
23:17:06|0.4038
23:17:07|0.4038
23:17:08|0.4038
23:17:09|0.4038
23:17:11|0.4038
23:17:12|0.40378
23:17:12|0.40378
23:17:13|0.40378
23:17:15|0.40378
23:17:16|0.40378
23:17:17|0.40378
23:17:17|0.40386
23:17:19|0.40386
23:17:19|0.40386
23:17:20|0.40388
23:17:21|0.40388
23:17:23|0.40388
23:17:24|0.40383
23:17:24|0.40384
23:17:25|0.40384
23:17:26|0.40384
23:17:27|0.40398
23:17:29|0.40398
23:17:29|0.40398
23:17:31|0.40398
23:17:31|0.40398
23:17:32|0.40398
23:17:34|0.40398
23:17:34|0.40398
23:17:35|0.40398
23:17:37|0.40398
23:17:37|0.40398
23:17:39|0.40388
23:17:39|0.40388
23:17:41|0.40388
23:17:41|0.40388
23:17:44|0.40376
23:17:44|0.40363
23:17:45|0.40363
23:17:46|0.40363
23:17:47|0.40363
23:17:49|0.40363
23:17:49|0.40363
23:17:50|0.40363
23:17:51|0.40363
23:17:52|0.40363
23:17:54|0.40363
23:17:54|0.40363
23:17:55|0.4036
23:17:56|0.4036
23:17:57|0.4036
23:17:58|0.4036
23:18:00|0.4036
23:18:00|0.4036
23:18:02|0.40361
23:18:03|0.40361
23:18:04|0.40361
23:18:08|0.40361
23:18:08|0.40361
23:18:10|0.40361
23:18:11|0.40361
23:18:11|0.40361
23:18:13|0.40369
23:18:14|0.40373
23:18:15|0.40373
23:18:16|0.40373
23:18:17|0.40373
23:18:18|0.40373
23:18:19|0.40411
23:18:21|0.40411
23:18:22|0.40417
23:18:22|0.40407
23:18:23|0.40405
23:18:24|0.40411
23:18:25|0.40397
23:18:27|0.40397
23:18:27|0.40397
23:18:28|0.40396
23:18:29|0.40396
23:18:30|0.40402
23:18:32|0.40402
23:18:33|0.40414
23:18:34|0.40418
23:18:34|0.4041
23:18:36|0.4041
23:18:36|0.4041
23:18:38|0.40411
23:18:38|0.40411
23:18:39|0.40411
23:18:41|0.40411
23:18:41|0.40411
23:18:43|0.4041
23:18:44|0.4041
23:18:45|0.4041
23:18:46|0.40409
23:18:47|0.40409
23:18:48|0.40409
23:18:48|0.40409
23:18:50|0.40418
23:18:51|0.40418
23:18:52|0.40418
23:18:52|0.40418
23:18:54|0.40418
23:18:54|0.40418
23:18:56|0.40418
23:18:57|0.40418
23:18:58|0.40418
23:18:59|0.40412
23:19:00|0.40419
23:19:01|0.40419
23:19:02|0.40419
23:19:04|0.40419
23:19:04|0.40419
23:19:06|0.40418
23:19:07|0.40418
23:19:08|0.40422
23:19:09|0.40422
23:19:10|0.40422
23:19:11|0.40422
23:19:12|0.40422
23:19:13|0.40424
23:19:14|0.40424
23:19:16|0.40424
23:19:17|0.40438
23:19:18|0.40424
23:19:19|0.40424
23:19:20|0.40433
23:19:21|0.40433
23:19:22|0.40435
23:19:23|0.40437
23:19:24|0.40453
23:19:25|0.40453
23:19:26|0.40453
23:19:27|0.40453
23:19:28|0.40459
23:19:29|0.40459
23:19:30|0.40459
23:19:31|0.40467
23:19:32|0.4046
23:19:33|0.4046
23:19:34|0.40461
23:19:35|0.40461
23:19:36|0.40461
23:19:37|0.40461
23:19:38|0.40461
23:19:39|0.40461
23:19:40|0.40475
23:19:41|0.40475
23:19:42|0.40475
23:19:43|0.40475
23:19:44|0.40475
23:19:45|0.40475
23:19:46|0.40475
23:19:47|0.4046
23:19:48|0.4046
23:19:49|0.4046
23:19:50|0.4046
23:19:51|0.4046
23:19:52|0.4046
23:19:53|0.4046
23:19:54|0.4046
23:19:55|0.4046
23:19:56|0.40479
23:19:57|0.40477
23:19:58|0.40477
23:19:59|0.40477
23:20:00|0.40477
23:20:01|0.40477
23:20:02|0.40478
23:20:03|0.40464
23:20:04|0.40464
23:20:05|0.40464
23:20:06|0.40464
23:20:07|0.40464
23:20:08|0.40464
23:20:09|0.40464
23:20:10|0.40464
23:20:11|0.40464
23:20:12|0.40464
23:20:13|0.40464
23:20:14|0.4048
23:20:15|0.4048
23:20:16|0.4048
23:20:17|0.40481
23:20:19|0.40481
23:20:19|0.40481
23:20:21|0.40481
23:20:22|0.40481
23:20:23|0.40508
23:20:23|0.40508
23:20:25|0.40508
23:20:26|0.40508
23:20:27|0.40508
23:20:28|0.40508
23:20:29|0.40508
23:20:30|0.40508
23:20:31|0.40508
23:20:32|0.40508
23:20:33|0.40501
23:20:33|0.40501
23:20:35|0.405
23:20:36|0.40489
23:20:37|0.40489
23:20:38|0.40488
23:20:39|0.40498
23:20:40|0.40498
23:20:41|0.40498
23:20:42|0.40498
23:20:43|0.40498
23:20:44|0.40498
23:20:46|0.40498
23:20:46|0.40519
23:20:48|0.40519
23:20:48|0.40519
23:20:49|0.40519
23:20:50|0.40519
23:20:51|0.40521
23:20:52|0.40521
23:20:54|0.40521
23:20:54|0.40521
23:20:55|0.4053
23:20:57|0.4053
23:20:58|0.40529
23:20:58|0.40521
23:20:59|0.40521
23:21:01|0.40521
23:21:02|0.40518
23:21:03|0.40518
23:21:04|0.40519
23:21:05|0.40519
23:21:06|0.40516
23:21:07|0.40516
23:21:08|0.40529
23:21:09|0.40529
23:21:11|0.40528
23:21:11|0.40528
23:21:13|0.40528
23:21:14|0.40528
23:21:14|0.4052
23:21:16|0.4052
23:21:17|0.4052
23:21:19|0.4052
23:21:19|0.4052
23:21:21|0.4052
23:21:21|0.4052
23:21:23|0.4052
23:21:24|0.4052
23:21:24|0.4052
23:21:26|0.4052
23:21:27|0.4052
23:21:28|0.40496
23:21:29|0.40518
23:21:29|0.40518
23:21:30|0.40518
23:21:31|0.40518
23:21:32|0.40505
23:21:33|0.40505
23:21:35|0.40505
23:21:36|0.40523
23:21:37|0.40539
23:21:38|0.40539
23:21:38|0.40494
23:21:39|0.40494
23:21:41|0.405
23:21:42|0.40489
23:21:43|0.40489
23:21:44|0.40489
23:21:45|0.40489
23:21:46|0.4049
23:21:47|0.40495
23:21:48|0.40494
23:21:49|0.40484
23:21:50|0.40484
23:21:52|0.40484
23:21:52|0.40484
23:21:53|0.40484
23:21:55|0.40484
23:21:56|0.40475
23:21:56|0.40475
23:21:57|0.40475
23:21:59|0.40471
23:22:00|0.40471
23:22:00|0.40467
23:22:02|0.40467
23:22:02|0.40443
23:22:04|0.40445
23:22:04|0.40445
23:22:06|0.4044
23:22:07|0.4044
23:22:09|0.40437
23:22:10|0.40437
23:22:10|0.40437
23:22:12|0.40437
23:22:13|0.40437
23:22:13|0.40434
23:22:14|0.40423
23:22:16|0.40412
23:22:17|0.40412
23:22:18|0.40412
23:22:19|0.40412
23:22:20|0.40412
23:22:21|0.40412
23:22:22|0.40412
23:22:23|0.40412
23:22:24|0.40412
23:22:26|0.40413
23:22:27|0.40414
23:22:28|0.40414
23:22:29|0.40416
23:22:30|0.40416
23:22:30|0.40416
23:22:31|0.40416
23:22:32|0.40416
23:22:33|0.40412
23:22:35|0.40412
23:22:35|0.40412
23:22:36|0.40412
23:22:38|0.40407
23:22:38|0.40406
23:22:40|0.40406
23:22:40|0.40406
23:22:42|0.40406
23:22:43|0.40406
23:22:44|0.40406
23:22:45|0.40406
23:22:46|0.40406
23:22:46|0.40406
23:22:48|0.40407
23:22:48|0.40407
23:22:50|0.40407
23:22:51|0.40407
23:22:52|0.40407
23:22:52|0.40407
23:22:53|0.40417
23:22:54|0.40436
23:22:56|0.40436
23:22:57|0.40436
23:22:58|0.40436
23:22:58|0.40436
23:23:00|0.40436
23:23:00|0.40436
23:23:02|0.40415
23:23:03|0.40418
23:23:04|0.40404
23:23:04|0.40404
23:23:06|0.40404
23:23:07|0.40404
23:23:09|0.40404
23:23:10|0.40417
23:23:11|0.40417
23:23:12|0.40417
23:23:13|0.40417
23:23:14|0.40417
23:23:15|0.40418
23:23:16|0.40418
23:23:17|0.40418
23:23:18|0.40418
23:23:19|0.40418
23:23:20|0.40418
23:23:21|0.40418
23:23:22|0.40418
23:23:23|0.40406
23:23:24|0.40406
23:23:25|0.40406
23:23:26|0.40406
23:23:27|0.40406
23:23:28|0.40421
23:23:29|0.40417
23:23:30|0.40417
23:23:31|0.4043
23:23:32|0.4043
23:23:33|0.4043
23:23:34|0.4043
23:23:35|0.4043
23:23:36|0.4044
23:23:37|0.40455
23:23:38|0.40455
23:23:39|0.40443
23:23:40|0.40443
23:23:41|0.40461
23:23:42|0.40461
23:23:43|0.40461
23:23:44|0.40461
23:23:45|0.40461
23:23:46|0.40461
23:23:47|0.40461
23:23:48|0.40461
23:23:49|0.40461
23:23:50|0.40463
23:23:51|0.40463
23:23:52|0.40463
23:23:53|0.40463
23:23:54|0.40471
23:23:55|0.4047
23:23:56|0.4047
23:23:57|0.4047
23:23:58|0.4047
23:23:59|0.4047
23:24:00|0.4047
23:24:01|0.4047
23:24:02|0.40472
23:24:03|0.40472
23:24:05|0.40472
23:24:05|0.40472
23:24:07|0.40472
23:24:09|0.40473
23:24:10|0.40473
23:24:11|0.40473
23:24:12|0.40473
23:24:13|0.40473
23:24:14|0.40473
23:24:14|0.40473
23:24:15|0.40483
23:24:16|0.40491
23:24:18|0.40491
23:24:18|0.40491
23:24:20|0.40491
23:24:21|0.40499
23:24:22|0.40499
23:24:22|0.40499
23:24:24|0.40499
23:24:25|0.40499
23:24:26|0.40499
23:24:27|0.40499
23:24:28|0.40499
23:24:29|0.40499
23:24:29|0.40499
23:24:30|0.40499
23:24:32|0.40499
23:24:33|0.40499
23:24:34|0.40499
23:24:35|0.40499
23:24:36|0.40503
23:24:37|0.40503
23:24:38|0.40505
23:24:40|0.40505
23:24:40|0.40505
23:24:42|0.40505
23:24:43|0.40507
23:24:44|0.40507
23:24:45|0.40507
23:24:45|0.40507
23:24:47|0.40507
23:24:47|0.40507
23:24:49|0.40507
23:24:50|0.40529
23:24:50|0.40523
23:24:52|0.40536
23:24:53|0.40536
23:24:54|0.40536
23:24:55|0.40532
23:24:56|0.40532
23:24:57|0.40532
23:24:58|0.40532
23:24:59|0.40532
23:25:00|0.40532
23:25:01|0.40532
23:25:02|0.40517
23:25:03|0.40517
23:25:04|0.40517
23:25:05|0.40517
23:25:06|0.40517
23:25:07|0.40517
23:25:08|0.40517
23:25:10|0.40517
23:25:11|0.40517
23:25:12|0.40517
23:25:13|0.4053
23:25:14|0.4053
23:25:15|0.4053
23:25:16|0.4053
23:25:17|0.40536
23:25:18|0.40536
23:25:19|0.40536
23:25:20|0.40536
23:25:21|0.40536
23:25:23|0.40536
23:25:24|0.40536
23:25:24|0.40549
23:25:26|0.40549
23:25:26|0.40555
23:25:27|0.40555
23:25:28|0.40555
23:25:29|0.40555
23:25:31|0.40555
23:25:31|0.40546
23:25:33|0.40546
23:25:34|0.40546
23:25:35|0.40546
23:25:35|0.40546
23:25:36|0.4053
23:25:37|0.4053
23:25:38|0.4053
23:25:39|0.4053
23:25:40|0.4053
23:25:41|0.4053
23:25:43|0.40504
23:25:44|0.40504
23:25:44|0.40501
23:25:46|0.40501
23:25:47|0.40501
23:25:47|0.40501
23:25:49|0.40505
23:25:50|0.40505
23:25:50|0.40505
23:25:52|0.40514
23:25:53|0.40514
23:25:53|0.40514
23:25:54|0.40514
23:25:55|0.40507
23:25:56|0.40507
23:25:57|0.40507
23:25:59|0.40507
23:26:00|0.40507
23:26:00|0.40507
23:26:01|0.40507
23:26:02|0.40507
23:26:03|0.40507
23:26:04|0.40486
23:26:06|0.40486
23:26:06|0.40486
23:26:07|0.40486
23:26:08|0.40462
23:26:10|0.40473
23:26:11|0.40473
23:26:12|0.40473
23:26:13|0.40473
23:26:15|0.40487
23:26:15|0.40487
23:26:17|0.40474
23:26:18|0.40474
23:26:19|0.40474
23:26:20|0.40474
23:26:21|0.40483
23:26:21|0.40483
23:26:22|0.40462
23:26:23|0.40463
23:26:25|0.40463
23:26:26|0.40463
23:26:27|0.40463
23:26:28|0.40463
23:26:29|0.40463
23:26:30|0.40461
23:26:31|0.40461
23:26:32|0.40456
23:26:33|0.40455
23:26:34|0.40454
23:26:35|0.40454
23:26:36|0.40454
23:26:37|0.40454
23:26:38|0.40454
23:26:39|0.40454
23:26:40|0.4044
23:26:41|0.4044
23:26:42|0.4044
23:26:43|0.4044
23:26:44|0.4044
23:26:45|0.4044
23:26:46|0.4044
23:26:47|0.40412
23:26:48|0.40412
23:26:49|0.40412
23:26:50|0.40412
23:26:51|0.40412
23:26:52|0.40416
23:26:53|0.40416
23:26:54|0.40416
23:26:55|0.40416
23:26:56|0.40416
23:26:57|0.40416
23:26:58|0.40439
23:26:59|0.40439
23:27:00|0.40439
23:27:01|0.40439
23:27:02|0.40439
23:27:03|0.40448
23:27:04|0.40448
23:27:06|0.40448
23:27:06|0.40444
23:27:07|0.40444
23:27:08|0.40444
23:27:09|0.40444
23:27:11|0.40446
23:27:11|0.40441
23:27:12|0.40444
23:27:15|0.40444
23:27:15|0.40441
23:27:18|0.40441
23:27:18|0.40439
23:27:19|0.40439
23:27:21|0.40441
23:27:21|0.40441
23:27:22|0.40441
23:27:23|0.40441
23:27:24|0.40441
23:27:25|0.4046
23:27:26|0.4046
23:27:28|0.4046
23:27:28|0.40475
23:27:30|0.40475
23:27:30|0.40475
23:27:31|0.40475
23:27:32|0.40475
23:27:34|0.40475
23:27:34|0.40475
23:27:35|0.40475
23:27:37|0.40475
23:27:38|0.40475
23:27:38|0.40475
23:27:40|0.40475
23:27:41|0.40475
23:27:41|0.40452
23:27:42|0.40452
23:27:44|0.40452
23:27:45|0.4044
23:27:46|0.40441
23:27:47|0.40441
23:27:48|0.40442
23:27:49|0.4044
23:27:50|0.4044
23:27:53|0.4044
23:27:54|0.4044
23:27:55|0.4044
23:27:55|0.4044
23:27:57|0.40443
23:27:57|0.40443
23:27:59|0.40443
23:28:00|0.40457
23:28:00|0.40457
23:28:01|0.40457
23:28:02|0.40457
23:28:04|0.40457
23:28:05|0.40457
23:28:06|0.40444
23:28:06|0.40444
23:28:08|0.40444
23:28:09|0.40444
23:28:09|0.40444
23:28:10|0.40444
23:28:12|0.40444
23:28:12|0.40444
23:28:14|0.40444
23:28:15|0.40444
23:28:16|0.40443
23:28:17|0.40443
23:28:18|0.40455
23:28:19|0.40455
23:28:21|0.40455
23:28:21|0.40449
23:28:22|0.40449
23:28:24|0.40449
23:28:25|0.40449
23:28:26|0.40449
23:28:27|0.40449
23:28:28|0.40449
23:28:29|0.40449
23:28:30|0.40419
23:28:31|0.40419
23:28:32|0.40419
23:28:33|0.40419
23:28:34|0.40414
23:28:35|0.40426
23:28:36|0.40431
23:28:37|0.40431
23:28:38|0.40431
23:28:40|0.40431
23:28:40|0.40431
23:28:42|0.40431
23:28:43|0.40431
23:28:43|0.40412
23:28:44|0.40412
23:28:45|0.40412
23:28:46|0.40413
23:28:47|0.40413
23:28:48|0.40413
23:28:50|0.40413
23:28:51|0.40409
23:28:51|0.40409
23:28:52|0.40409
23:28:53|0.40409
23:28:54|0.40409
23:28:55|0.40409
23:28:56|0.40409
23:28:57|0.40409
23:28:59|0.40409
23:29:00|0.40409
23:29:00|0.40418
23:29:01|0.40418
23:29:02|0.40418
23:29:03|0.40423
23:29:05|0.40423
23:29:06|0.40423
23:29:06|0.40423
23:29:07|0.40432
23:29:08|0.40432
23:29:10|0.40454
23:29:10|0.40454
23:29:11|0.40454
23:29:13|0.40453
23:29:14|0.40453
23:29:14|0.40453
23:29:16|0.40453
23:29:16|0.40453
23:29:18|0.40453
23:29:18|0.4047
23:29:20|0.4047
23:29:21|0.4047
23:29:22|0.4047
23:29:23|0.4047
23:29:24|0.4047
23:29:25|0.40481
23:29:26|0.40481
23:29:27|0.40481
23:29:28|0.40481
23:29:29|0.40482
23:29:30|0.40482
23:29:31|0.40482
23:29:32|0.40482
23:29:33|0.40486
23:29:35|0.40486
23:29:36|0.40487
23:29:37|0.40487
23:29:38|0.40484
23:29:38|0.40484
23:29:40|0.40484
23:29:40|0.40484
23:29:41|0.40484
23:29:43|0.40484
23:29:43|0.40484
23:29:45|0.40484
23:29:46|0.40484
23:29:47|0.40484
23:29:48|0.40484
23:29:48|0.40484
23:29:49|0.40483
23:29:51|0.40483
23:29:51|0.40493
23:29:52|0.40493
23:29:54|0.40497
23:29:54|0.40497
23:29:55|0.40497
23:29:56|0.40497
23:29:57|0.40506
23:29:59|0.40506
23:30:00|0.40506
23:30:01|0.40511
23:30:02|0.40511
23:30:03|0.40527
23:30:03|0.40527
23:30:04|0.40527
23:30:06|0.40527
23:30:07|0.40528
23:30:07|0.40528
23:30:09|0.40534
23:30:10|0.40534
23:30:11|0.40535
23:30:12|0.40537
23:30:13|0.40527
23:30:15|0.40527
23:30:16|0.40531
23:30:17|0.40527
23:30:17|0.40512
23:30:19|0.40519
23:30:20|0.40519
23:30:21|0.40519
23:30:22|0.40519
23:30:23|0.40519
23:30:24|0.40519
23:30:25|0.40519
23:30:26|0.40519
23:30:27|0.40519
23:30:28|0.40519
23:30:29|0.40519
23:30:30|0.40532
23:30:31|0.40532
23:30:32|0.40532
23:30:33|0.40526
23:30:34|0.40526
23:30:35|0.40526
23:30:36|0.40526
23:30:37|0.40526
23:30:38|0.40526
23:30:39|0.40526
23:30:41|0.40526
23:30:42|0.40526
23:30:42|0.40526
23:30:43|0.40526
23:30:44|0.40526
23:30:45|0.40526
23:30:47|0.40511
23:30:48|0.40511
23:30:49|0.40505
23:30:50|0.40521
23:30:51|0.40491
23:30:52|0.40491
23:30:53|0.40502
23:30:54|0.40519
23:30:54|0.40537
23:30:56|0.40537
23:30:57|0.40551
23:30:58|0.40551
23:30:58|0.40551
23:30:59|0.40551
23:31:01|0.40565
23:31:02|0.40567
23:31:03|0.40565
23:31:03|0.40565
23:31:05|0.40556
23:31:05|0.40556
23:31:07|0.40556
23:31:08|0.40556
23:31:09|0.40556
23:31:10|0.40556
23:31:11|0.40556
23:31:11|0.40556
23:31:13|0.40556
23:31:13|0.40556
23:31:16|0.40553
23:31:17|0.40551
23:31:18|0.40551
23:31:19|0.40551
23:31:20|0.40551
23:31:21|0.40551
23:31:22|0.40551
23:31:24|0.40551
23:31:25|0.40551
23:31:25|0.40551
23:31:26|0.40551
23:31:27|0.40528
23:31:28|0.40528
23:31:30|0.40528
23:31:31|0.40546
23:31:31|0.40546
23:31:33|0.40535
23:31:34|0.40535
23:31:35|0.40535
23:31:36|0.40535
23:31:37|0.4054
23:31:38|0.40544
23:31:39|0.40544
23:31:40|0.40544
23:31:41|0.40544
23:31:42|0.40544
23:31:43|0.40544
23:31:44|0.40543
23:31:45|0.40543
23:31:46|0.40543
23:31:47|0.40543
23:31:48|0.40539
23:31:49|0.4054
23:31:50|0.4054
23:31:51|0.4054
23:31:52|0.4054
23:31:53|0.4054
23:31:54|0.4054
23:31:55|0.4054
23:31:56|0.4054
23:31:57|0.4054
23:31:58|0.40506
23:31:59|0.40506
23:32:00|0.40506
23:32:01|0.40506
23:32:02|0.40506
23:32:03|0.40506
23:32:04|0.40506
23:32:05|0.40506
23:32:06|0.40505
23:32:07|0.40505
23:32:08|0.40513
23:32:09|0.40513
23:32:10|0.40513
23:32:11|0.40513
23:32:12|0.40513
23:32:13|0.4053
23:32:14|0.4053
23:32:15|0.4053
23:32:17|0.4053
23:32:18|0.4053
23:32:19|0.40509
23:32:20|0.40509
23:32:22|0.40509
23:32:23|0.40501
23:32:24|0.40501
23:32:24|0.40503
23:32:25|0.40503
23:32:27|0.40503
23:32:27|0.40503
23:32:28|0.40503
23:32:30|0.40503
23:32:31|0.40503
23:32:32|0.40476
23:32:33|0.40482
23:32:33|0.40503
23:32:34|0.40503
23:32:36|0.40477
23:32:37|0.40513
23:32:38|0.40496
23:32:39|0.40496
23:32:40|0.40496
23:32:41|0.40496
23:32:42|0.40496
23:32:43|0.40496
23:32:44|0.40496
23:32:45|0.40486
23:32:46|0.40486
23:32:47|0.40486
23:32:48|0.40486
23:32:49|0.40492
23:32:50|0.40492
23:32:51|0.40492
23:32:52|0.40492
23:32:53|0.40492
23:32:54|0.40492
23:32:55|0.40492
23:32:56|0.40492
23:32:57|0.40492
23:32:58|0.40472
23:32:59|0.40472
23:33:00|0.40472
23:33:01|0.40472
23:33:02|0.40472
23:33:03|0.40472
23:33:04|0.40477
23:33:05|0.40477
23:33:06|0.40477
23:33:07|0.40477
23:33:08|0.40477
23:33:09|0.40477
23:33:10|0.40487
23:33:11|0.40487
23:33:12|0.40492
23:33:13|0.40492
23:33:14|0.40492
23:33:15|0.40492
23:33:16|0.40492
23:33:17|0.40492
23:33:19|0.40492
23:33:20|0.40492
23:33:21|0.40492
23:33:22|0.40492
23:33:23|0.40503
23:33:24|0.40507
23:33:25|0.405
23:33:25|0.405
23:33:27|0.40507
23:33:28|0.40507
23:33:29|0.40507
23:33:30|0.40507
23:33:31|0.40507
23:33:33|0.40507
23:33:34|0.405
23:33:34|0.405
23:33:36|0.405
23:33:36|0.405
23:33:37|0.405
23:33:38|0.405
23:33:39|0.405
23:33:41|0.405
23:33:42|0.405
23:33:43|0.40501
23:33:44|0.40501
23:33:44|0.40507
23:33:45|0.40507
23:33:47|0.40507
23:33:47|0.40507
23:33:49|0.4051
23:33:50|0.4051
23:33:51|0.4051
23:33:52|0.4051
23:33:53|0.4051
23:33:54|0.4051
23:33:55|0.4051
23:33:55|0.40525
23:33:57|0.40539
23:33:58|0.40539
23:33:59|0.40539
23:33:59|0.40539
23:34:01|0.40539
23:34:01|0.40539
23:34:03|0.40539
23:34:04|0.40539
23:34:05|0.40533
23:34:05|0.40533
23:34:07|0.40533
23:34:08|0.40533
23:34:09|0.40533
23:34:09|0.40533
23:34:11|0.4054
23:34:12|0.4054
23:34:12|0.4054
23:34:14|0.4054
23:34:15|0.4054
23:34:16|0.4054
23:34:17|0.4054
23:34:17|0.4054
23:34:19|0.4054
23:34:19|0.40549
23:34:22|0.40549
23:34:23|0.40553
23:34:24|0.40553
23:34:25|0.40553
23:34:26|0.40553
23:34:27|0.40525
23:34:27|0.40537
23:34:29|0.40523
23:34:29|0.40527
23:34:31|0.40527
23:34:31|0.40521
23:34:33|0.40532
23:34:34|0.40532
23:34:34|0.40532
23:34:36|0.40532
23:34:37|0.40501
23:34:38|0.40501
23:34:39|0.40501
23:34:41|0.40508
23:34:42|0.40508
23:34:42|0.40494
23:34:43|0.4048
23:34:45|0.4048
23:34:46|0.4048
23:34:47|0.4048
23:34:48|0.4048
23:34:49|0.4048
23:34:50|0.4048
23:34:50|0.40468
23:34:51|0.40468
23:34:53|0.40468
23:34:54|0.40457
23:34:55|0.40457
23:34:56|0.40468
23:34:57|0.40468
23:34:58|0.40468
23:34:58|0.40468
23:35:00|0.40467
23:35:01|0.40467
23:35:02|0.40469
23:35:02|0.4048
23:35:04|0.4048
23:35:05|0.4048
23:35:06|0.4048
23:35:06|0.4048
23:35:08|0.40472
23:35:09|0.40479
23:35:10|0.40479
23:35:10|0.40479
23:35:11|0.40479
23:35:12|0.40479
23:35:13|0.40479
23:35:14|0.40479
23:35:16|0.40507
23:35:17|0.40519
23:35:18|0.40519
23:35:19|0.40519
23:35:20|0.40519
23:35:20|0.40519
23:35:22|0.40519
23:35:23|0.40519
23:35:24|0.40519
23:35:25|0.40525
23:35:26|0.40525
23:35:27|0.40525
23:35:28|0.40525
23:35:29|0.40525
23:35:30|0.40525
23:35:31|0.40525
23:35:32|0.40525
23:35:33|0.40555
23:35:35|0.40526
23:35:35|0.40526
23:35:37|0.40526
23:35:37|0.40526
23:35:39|0.40526
23:35:39|0.40526
23:35:41|0.40526
23:35:41|0.40526
23:35:43|0.40565
23:35:43|0.40565
23:35:45|0.40573
23:35:46|0.40568
23:35:47|0.40568
23:35:48|0.40574
23:35:49|0.406
23:35:50|0.406
23:35:51|0.40602
23:35:52|0.40609
23:35:53|0.40609
23:35:54|0.40622
23:35:55|0.40624
23:35:56|0.40636
23:35:57|0.40636
23:35:59|0.40633
23:36:00|0.40636
23:36:00|0.40636
23:36:01|0.40654
23:36:02|0.40654
23:36:03|0.4065
23:36:04|0.4065
23:36:05|0.4065
23:36:06|0.40664
23:36:07|0.40664
23:36:09|0.40656
23:36:10|0.40656
23:36:11|0.40656
23:36:12|0.40656
23:36:13|0.40656
23:36:14|0.40644
23:36:15|0.406
23:36:16|0.40569
23:36:17|0.40581
23:36:18|0.40581
23:36:19|0.40604
23:36:20|0.40604
23:36:21|0.40604
23:36:23|0.40605
23:36:24|0.40604
23:36:25|0.40604
23:36:26|0.40604
23:36:27|0.40604
23:36:28|0.40604
23:36:29|0.40604
23:36:31|0.40614
23:36:32|0.40623
23:36:32|0.40623
23:36:33|0.40623
23:36:35|0.40623
23:36:35|0.40623
23:36:36|0.40623
23:36:38|0.40613
23:36:38|0.40613
23:36:39|0.40613
23:36:41|0.40613
23:36:42|0.40621
23:36:43|0.40621
23:36:44|0.40621
23:36:45|0.40617
23:36:46|0.40613
23:36:47|0.40614
23:36:48|0.40615
23:36:49|0.40613
23:36:50|0.40613
23:36:51|0.40613
23:36:52|0.40613
23:36:53|0.40613
23:36:54|0.40613
23:36:55|0.40613
23:36:56|0.40613
23:36:57|0.40614
23:36:58|0.4062
23:36:59|0.4062
23:37:00|0.4062
23:37:01|0.4062
23:37:02|0.4062
23:37:03|0.40626
23:37:04|0.40626
23:37:05|0.40626
23:37:06|0.40626
23:37:07|0.40626
23:37:08|0.40627
23:37:09|0.40627
23:37:10|0.40638
23:37:11|0.40632
23:37:12|0.40632
23:37:13|0.40613
23:37:14|0.40615
23:37:15|0.40615
23:37:16|0.40615
23:37:17|0.40615
23:37:18|0.40615
23:37:19|0.40615
23:37:20|0.40615
23:37:22|0.40613
23:37:23|0.40613
23:37:24|0.40595
23:37:25|0.40595
23:37:26|0.40595
23:37:27|0.40595
23:37:28|0.40595
23:37:29|0.40598
23:37:31|0.40598
23:37:31|0.40598
23:37:32|0.40598
23:37:34|0.40598
23:37:35|0.40591
23:37:36|0.40591
23:37:36|0.40591
23:37:37|0.40591
23:37:38|0.40591
23:37:39|0.40589
23:37:41|0.40589
23:37:42|0.40589
23:37:43|0.40589
23:37:44|0.40589
23:37:44|0.40589
23:37:45|0.40589
23:37:46|0.40557
23:37:47|0.40557
23:37:48|0.40548
23:37:50|0.40548
23:37:51|0.40548
23:37:52|0.40545
23:37:52|0.40545
23:37:53|0.40545
23:37:55|0.4054
23:37:55|0.4054
23:37:56|0.4054
23:37:58|0.4054
23:37:59|0.4054
23:38:00|0.4054
23:38:00|0.4054
23:38:02|0.40532
23:38:02|0.40532
23:38:03|0.40532
23:38:05|0.40532
23:38:05|0.40545
23:38:06|0.40526
23:38:08|0.40526
23:38:08|0.40526
23:38:09|0.40526
23:38:11|0.40526
23:38:11|0.40526
23:38:13|0.40526
23:38:14|0.40526
23:38:15|0.40522
23:38:17|0.40522
23:38:18|0.40514
23:38:18|0.40514
23:38:20|0.40514
23:38:20|0.40514
23:38:22|0.405
23:38:24|0.40493
23:38:24|0.40493
23:38:25|0.40493
23:38:27|0.40496
23:38:28|0.40496
23:38:28|0.40548
23:38:30|0.40546
23:38:31|0.40546
23:38:32|0.40546
23:38:32|0.40546
23:38:34|0.40546
23:38:35|0.40538
23:38:36|0.40548
23:38:37|0.40537
23:38:38|0.40537
23:38:39|0.40541
23:38:40|0.40541
23:38:41|0.40537
23:38:42|0.40537
23:38:43|0.40537
23:38:44|0.40537
23:38:45|0.40537
23:38:46|0.40537
23:38:48|0.40544
23:38:48|0.40544
23:38:49|0.40544
23:38:51|0.40544
23:38:51|0.40544
23:38:52|0.40529
23:38:53|0.40509
23:38:54|0.40509
23:38:56|0.40509
23:38:56|0.40503
23:38:57|0.40503
23:38:59|0.40503
23:38:59|0.40503
23:39:00|0.40503
23:39:02|0.40519
23:39:03|0.40515
23:39:04|0.40515
23:39:05|0.40502
23:39:05|0.40525
23:39:07|0.4051
23:39:08|0.4051
23:39:08|0.4051
23:39:10|0.4051
23:39:11|0.4051
23:39:12|0.4051
23:39:12|0.4051
23:39:14|0.4051
23:39:15|0.4051
23:39:16|0.4051
23:39:17|0.40496
23:39:18|0.40484
23:39:19|0.40484
23:39:20|0.40484
23:39:21|0.40484
23:39:22|0.40484
23:39:23|0.40484
23:39:25|0.4047
23:39:25|0.4047
23:39:27|0.4047
23:39:27|0.40464
23:39:29|0.40443
23:39:30|0.40449
23:39:32|0.40449
23:39:32|0.40449
23:39:33|0.40449
23:39:35|0.40449
23:39:35|0.40449
23:39:36|0.40449
23:39:37|0.40449
23:39:38|0.40449
23:39:40|0.40459
23:39:40|0.40459
23:39:41|0.40459
23:39:43|0.40459
23:39:44|0.40459
23:39:44|0.40459
23:39:45|0.40459
23:39:47|0.40483
23:39:48|0.40483
23:39:49|0.40472
23:39:50|0.40472
23:39:51|0.40472
23:39:52|0.40472
23:39:53|0.40472
23:39:54|0.40472
23:39:55|0.40472
23:39:56|0.40474
23:39:58|0.40474
23:39:58|0.40474
23:40:00|0.40474
23:40:00|0.40476
23:40:02|0.40476
23:40:02|0.40454
23:40:04|0.40454
23:40:05|0.40454
23:40:05|0.40454
23:40:06|0.40454
23:40:08|0.4047
23:40:09|0.4047
23:40:09|0.4047
23:40:10|0.4047
23:40:11|0.40501
23:40:13|0.40501
23:40:13|0.40504
23:40:14|0.40504
23:40:16|0.405
23:40:16|0.405
23:40:17|0.40498
23:40:19|0.40498
23:40:19|0.40504
23:40:21|0.40504
23:40:22|0.405
23:40:23|0.405
23:40:24|0.40499
23:40:25|0.40499
23:40:26|0.405
23:40:27|0.405
23:40:28|0.405
23:40:29|0.405
23:40:30|0.405
23:40:32|0.405
23:40:33|0.405
23:40:34|0.405
23:40:35|0.40484
23:40:36|0.40463
23:40:37|0.40461
23:40:38|0.40461
23:40:39|0.40461
23:40:40|0.40472
23:40:41|0.40472
23:40:42|0.40472
23:40:43|0.40472
23:40:44|0.40472
23:40:45|0.40472
23:40:45|0.40472
23:40:47|0.40473
23:40:48|0.40473
23:40:48|0.40473
23:40:50|0.40473
23:40:51|0.40473
23:40:52|0.40472
23:40:53|0.40472
23:40:54|0.40472
23:40:55|0.40472
23:40:56|0.40472
23:40:57|0.40472
23:40:58|0.40461
23:40:59|0.40461
23:41:00|0.40461
23:41:01|0.40461
23:41:02|0.40461
23:41:03|0.40461
23:41:05|0.40461
23:41:05|0.40461
23:41:07|0.40462
23:41:07|0.40462
23:41:08|0.40462
23:41:10|0.40462
23:41:10|0.40462
23:41:11|0.40462
23:41:12|0.40462
23:41:14|0.40462
23:41:14|0.40462
23:41:15|0.40462
23:41:16|0.40462
23:41:18|0.40462
23:41:19|0.40462
23:41:20|0.40461
23:41:21|0.40461
23:41:22|0.40461
23:41:23|0.40461
23:41:23|0.40461
23:41:26|0.40461
23:41:27|0.40455
23:41:27|0.40455
23:41:28|0.40455
23:41:29|0.40455
23:41:31|0.40455
23:41:32|0.40455
23:41:33|0.40455
23:41:33|0.40455
23:41:35|0.4046
23:41:36|0.40455
23:41:37|0.40455
23:41:38|0.40447
23:41:39|0.40447
23:41:40|0.40447
23:41:41|0.40439
23:41:42|0.40439
23:41:42|0.40439
23:41:44|0.4044
23:41:46|0.40442
23:41:46|0.40442
23:41:47|0.40442
23:41:49|0.40449
23:41:49|0.40449
23:41:50|0.40449
23:41:51|0.40449
23:41:52|0.4045
23:41:54|0.40443
23:41:54|0.40443
23:41:56|0.4045
23:41:57|0.40455
23:41:58|0.40468
23:41:59|0.40468
23:42:00|0.40468
23:42:00|0.40468
23:42:01|0.40468
23:42:02|0.40468
23:42:03|0.40468
23:42:04|0.40472
23:42:06|0.4047
23:42:07|0.40469
23:42:07|0.40469
23:42:09|0.40469
23:42:09|0.40463
23:42:10|0.40463
23:42:11|0.40463
23:42:12|0.40463
23:42:14|0.40463
23:42:15|0.40463
23:42:16|0.40472
23:42:16|0.40472
23:42:17|0.40472
23:42:19|0.40472
23:42:20|0.40472
23:42:21|0.40472
23:42:22|0.40472
23:42:23|0.40472
23:42:23|0.40495
23:42:24|0.40499
23:42:26|0.40499
23:42:28|0.40502
23:42:28|0.40502
23:42:30|0.40502
23:42:31|0.40502
23:42:32|0.40502
23:42:33|0.40502
23:42:34|0.40502
23:42:35|0.40502
23:42:36|0.40502
23:42:37|0.40504
23:42:39|0.40528
23:42:39|0.40528
23:42:41|0.40528
23:42:41|0.40528
23:42:43|0.40551
23:42:44|0.40551
23:42:45|0.40568
23:42:46|0.40568
23:42:47|0.40553
23:42:48|0.40558
23:42:49|0.40557
23:42:50|0.40557
23:42:51|0.40557
23:42:52|0.40557
23:42:52|0.40557
23:42:54|0.40558
23:42:55|0.40558
23:42:56|0.40558
23:42:57|0.40558
23:42:58|0.40558
23:42:59|0.40551
23:43:00|0.40551
23:43:01|0.40551
23:43:02|0.40556
23:43:03|0.40556
23:43:05|0.40555
23:43:05|0.40555
23:43:06|0.40559
23:43:07|0.40559
23:43:08|0.40559
23:43:09|0.40544
23:43:10|0.40568
23:43:11|0.40568
23:43:12|0.40568
23:43:13|0.40568
23:43:14|0.40568
23:43:15|0.40558
23:43:16|0.40558
23:43:18|0.40558
23:43:18|0.40555
23:43:19|0.40555
23:43:20|0.40555
23:43:21|0.40542
23:43:22|0.40542
23:43:23|0.40542
23:43:24|0.40542
23:43:26|0.40538
23:43:26|0.40538
23:43:27|0.40538
23:43:29|0.40539
23:43:30|0.40539
23:43:30|0.40539
23:43:32|0.40539
23:43:33|0.40539
23:43:34|0.40539
23:43:35|0.40539
23:43:36|0.40539
23:43:37|0.40539
23:43:38|0.40539
23:43:39|0.40539
23:43:40|0.40539
23:43:41|0.40539
23:43:42|0.40539
23:43:43|0.40539
23:43:44|0.40539
23:43:45|0.40539
23:43:46|0.40539
23:43:47|0.40539
23:43:48|0.40545
23:43:49|0.40545
23:43:50|0.40545
23:43:51|0.40558
23:43:52|0.40569
23:43:53|0.40581
23:43:54|0.40589
23:43:56|0.40589
23:43:56|0.40589
23:43:58|0.4062
23:43:58|0.4062
23:43:59|0.4062
23:44:01|0.4062
23:44:01|0.4062
23:44:02|0.40634
23:44:03|0.40634
23:44:04|0.40601
23:44:05|0.40601
23:44:06|0.40589
23:44:07|0.40589
23:44:09|0.40589
23:44:09|0.40589
23:44:10|0.40589
23:44:11|0.40579
23:44:12|0.40579
23:44:14|0.40579
23:44:15|0.40579
23:44:16|0.40579
23:44:16|0.40579
23:44:18|0.40579
23:44:18|0.40579
23:44:19|0.40567
23:44:20|0.40575
23:44:22|0.40575
23:44:23|0.40567
23:44:23|0.40567
23:44:24|0.40567
23:44:25|0.40567
23:44:27|0.4062
23:44:27|0.4062
23:44:28|0.4062
23:44:30|0.4062
23:44:31|0.4062
23:44:32|0.4062
23:44:33|0.4062
23:44:34|0.40603
23:44:35|0.40603
23:44:36|0.40609
23:44:37|0.40638
23:44:38|0.40638
23:44:39|0.40578
23:44:40|0.40578
23:44:41|0.40578
23:44:42|0.40578
23:44:43|0.40578
23:44:44|0.40578
23:44:45|0.40593
23:44:46|0.40593
23:44:47|0.40593
23:44:48|0.40593
23:44:49|0.40593
23:44:50|0.40593
23:44:51|0.40593
23:44:52|0.40593
23:44:53|0.40593
23:44:55|0.40593
23:44:56|0.40593
23:44:56|0.40593
23:44:58|0.40593
23:44:58|0.40593
23:44:59|0.40593
23:45:00|0.40593
23:45:01|0.40584
23:45:02|0.40564
23:45:04|0.40564
23:45:05|0.40564
23:45:05|0.40564
23:45:07|0.40564
23:45:08|0.40547
23:45:08|0.40547
23:45:09|0.40547
23:45:10|0.40547
23:45:11|0.40547
23:45:12|0.40547
23:45:13|0.40547
23:45:14|0.40547
23:45:15|0.40547
23:45:16|0.40547
23:45:17|0.40547
23:45:18|0.40547
23:45:19|0.40547
23:45:21|0.40526
23:45:21|0.40526
23:45:22|0.40526
23:45:24|0.40526
23:45:24|0.40526
23:45:26|0.40526
23:45:26|0.40526
23:45:27|0.40518
23:45:29|0.40518
23:45:30|0.40518
23:45:32|0.40518
23:45:32|0.40518
23:45:34|0.40518
23:45:35|0.40518
23:45:36|0.40518
23:45:37|0.40518
23:45:38|0.40518
23:45:39|0.40518
23:45:40|0.40518
23:45:41|0.40518
23:45:42|0.40518
23:45:43|0.40518
23:45:44|0.40518
23:45:46|0.40514
23:45:47|0.40514
23:45:48|0.40514
23:45:49|0.40514
23:45:50|0.40514
23:45:50|0.40514
23:45:52|0.40514
23:45:53|0.40514
23:45:53|0.40514
23:45:54|0.40514
23:45:55|0.40526
23:45:57|0.40526
23:45:58|0.40526
23:45:59|0.40526
23:45:59|0.40531
23:46:02|0.40531
23:46:03|0.40531
23:46:04|0.40545
23:46:05|0.40545
23:46:05|0.40545
23:46:07|0.40545
23:46:07|0.40545
23:46:08|0.40545
23:46:09|0.40545
23:46:11|0.40545
23:46:11|0.40547
23:46:13|0.40547
23:46:14|0.40547
23:46:15|0.40547
23:46:15|0.40545
23:46:17|0.40546
23:46:18|0.40546
23:46:19|0.40546
23:46:20|0.40546
23:46:21|0.40545
23:46:22|0.40545
23:46:23|0.40544
23:46:24|0.40539
23:46:24|0.40543
23:46:26|0.40544
23:46:27|0.40544
23:46:28|0.40543
23:46:29|0.40545
23:46:29|0.40545
23:46:31|0.40544
23:46:33|0.40545
23:46:34|0.40545
23:46:35|0.40555
23:46:35|0.40544
23:46:36|0.40538
23:46:38|0.40544
23:46:38|0.40544
23:46:41|0.40556
23:46:41|0.40556
23:46:42|0.40556
23:46:44|0.40556
23:46:44|0.40556
23:46:46|0.40556
23:46:46|0.40538
23:46:48|0.40538
23:46:49|0.40538
23:46:49|0.40538
23:46:51|0.40542
23:46:52|0.40542
23:46:53|0.40536
23:46:54|0.40536
23:46:55|0.40536
23:46:55|0.40536
23:46:57|0.40536
23:46:58|0.40536
23:46:59|0.40536
23:46:59|0.40525
23:47:00|0.40525
23:47:01|0.40525
23:47:03|0.40525
23:47:03|0.40525
23:47:05|0.40525
23:47:06|0.40525
23:47:06|0.40525
23:47:07|0.40525
23:47:09|0.40525
23:47:10|0.40525
23:47:11|0.40525
23:47:11|0.40525
23:47:13|0.40525
23:47:13|0.40525
23:47:14|0.40519
23:47:15|0.40519
23:47:16|0.40519
23:47:18|0.40519
23:47:18|0.40518
23:47:20|0.40519
23:47:20|0.40519
23:47:21|0.40519
23:47:23|0.40519
23:47:24|0.40519
23:47:25|0.40519
23:47:26|0.40519
23:47:27|0.40519
23:47:28|0.40522
23:47:29|0.40509
23:47:30|0.40509
23:47:32|0.40509
23:47:33|0.40519
23:47:34|0.40519
23:47:35|0.40518
23:47:36|0.40518
23:47:38|0.40518
23:47:38|0.4051
23:47:40|0.40513
23:47:41|0.40523
23:47:42|0.40523
23:47:43|0.40523
23:47:44|0.40523
23:47:45|0.40523
23:47:46|0.4053
23:47:47|0.4053
23:47:48|0.4053
23:47:49|0.4053
23:47:50|0.40529
23:47:51|0.40529
23:47:52|0.40529
23:47:53|0.40529
23:47:54|0.40529
23:47:56|0.40529
23:47:57|0.40529
23:47:57|0.40529
23:47:58|0.40529
23:47:59|0.40529
23:48:00|0.40529
23:48:02|0.40529
23:48:02|0.40529
23:48:03|0.40532
23:48:05|0.40537
23:48:05|0.40537
23:48:07|0.4054
23:48:08|0.40536
23:48:09|0.40529
23:48:09|0.40529
23:48:11|0.40535
23:48:12|0.40535
23:48:13|0.40513
23:48:14|0.40513
23:48:14|0.4051
23:48:16|0.40516
23:48:17|0.40516
23:48:17|0.40516
23:48:19|0.40516
23:48:19|0.40516
23:48:21|0.40509
23:48:22|0.40497
23:48:23|0.40497
23:48:23|0.40497
23:48:25|0.40497
23:48:25|0.40497
23:48:26|0.40497
23:48:28|0.40497
23:48:29|0.40497
23:48:29|0.40497
23:48:30|0.40497
23:48:33|0.40492
23:48:34|0.40492
23:48:35|0.40477
23:48:35|0.40477
23:48:36|0.40477
23:48:39|0.40472
23:48:40|0.40472
23:48:41|0.40472
23:48:41|0.40472
23:48:42|0.40472
23:48:43|0.40472
23:48:45|0.40481
23:48:45|0.40481
23:48:46|0.40458
23:48:47|0.40458
23:48:48|0.40458
23:48:49|0.40458
23:48:50|0.40458
23:48:52|0.40458
23:48:52|0.40458
23:48:53|0.40458
23:48:54|0.40449
23:48:56|0.40449
23:48:56|0.40449
23:48:57|0.40449
23:48:58|0.40461
23:49:00|0.40453
23:49:01|0.40453
23:49:01|0.40453
23:49:03|0.40453
23:49:03|0.40453
23:49:05|0.40453
23:49:05|0.40453
23:49:06|0.40453
23:49:07|0.40452
23:49:08|0.40453
23:49:10|0.4044
23:49:11|0.40443
23:49:11|0.40439
23:49:13|0.40439
23:49:14|0.40439
23:49:14|0.40439
23:49:15|0.40447
23:49:16|0.40447
23:49:17|0.40447
23:49:19|0.40447
23:49:20|0.40447
23:49:20|0.40443
23:49:21|0.40405
23:49:22|0.4041
23:49:23|0.40419
23:49:25|0.40419
23:49:25|0.40382
23:49:27|0.40382
23:49:27|0.40396
23:49:29|0.40396
23:49:30|0.40375
23:49:31|0.40375
23:49:31|0.40375
23:49:33|0.40375
23:49:35|0.40363
23:49:35|0.40363
23:49:37|0.40364
23:49:38|0.40364
23:49:39|0.40364
23:49:40|0.4036
23:49:41|0.4036
23:49:42|0.4036
23:49:43|0.4036
23:49:44|0.4036
23:49:45|0.4036
23:49:46|0.40364
23:49:47|0.40364
23:49:48|0.40364
23:49:49|0.40364
23:49:50|0.40364
23:49:51|0.40364
23:49:52|0.4036
23:49:53|0.4036
23:49:54|0.4036
23:49:55|0.4036
23:49:56|0.4036
23:49:57|0.4036
23:49:58|0.40378
23:49:59|0.40381
23:50:00|0.40381
23:50:01|0.40381
23:50:02|0.40381
23:50:03|0.40387
23:50:04|0.40387
23:50:05|0.40392
23:50:06|0.40392
23:50:07|0.40392
23:50:08|0.40392
23:50:09|0.40387
23:50:10|0.40387
23:50:11|0.40387
23:50:12|0.40387
23:50:13|0.40387
23:50:14|0.40387
23:50:15|0.40387
23:50:16|0.40387
23:50:17|0.40357
23:50:18|0.40357
23:50:19|0.40348
23:50:20|0.40348
23:50:21|0.40348
23:50:22|0.40362
23:50:23|0.40362
23:50:24|0.40362
23:50:25|0.40362
23:50:26|0.40362
23:50:27|0.40362
23:50:28|0.40335
23:50:29|0.40335
23:50:30|0.40335
23:50:31|0.40335
23:50:32|0.40335
23:50:33|0.40335
23:50:36|0.40335
23:50:36|0.40338
23:50:38|0.40338
23:50:39|0.40338
23:50:39|0.40338
23:50:40|0.40338
23:50:42|0.40338
23:50:42|0.40316
23:50:43|0.40316
23:50:44|0.40338
23:50:45|0.40338
23:50:47|0.40339
23:50:47|0.40339
23:50:49|0.40339
23:50:50|0.40338
23:50:51|0.40338
23:50:52|0.40338
23:50:54|0.40338
23:50:55|0.40338
23:50:55|0.40351
23:50:57|0.40351
23:50:57|0.40351
23:50:59|0.40351
23:50:59|0.40351
23:51:00|0.40357
23:51:01|0.40357
23:51:02|0.40372
23:51:03|0.40372
23:51:04|0.40372
23:51:06|0.40372
23:51:07|0.40372
23:51:08|0.40414
23:51:08|0.40414
23:51:10|0.40414
23:51:10|0.40414
23:51:12|0.40414
23:51:12|0.40414
23:51:13|0.40403
23:51:14|0.40403
23:51:15|0.40403
23:51:17|0.40398
23:51:18|0.40398
23:51:19|0.40398
23:51:20|0.40398
23:51:20|0.40398
23:51:22|0.40409
23:51:23|0.40409
23:51:24|0.40409
23:51:25|0.40409
23:51:25|0.40409
23:51:26|0.40413
23:51:27|0.40413
23:51:29|0.40413
23:51:30|0.4041
23:51:31|0.40398
23:51:32|0.40398
23:51:33|0.40398
23:51:34|0.40363
23:51:35|0.40381
23:51:36|0.40381
23:51:37|0.40381
23:51:38|0.40381
23:51:39|0.40381
23:51:40|0.40381
23:51:41|0.40381
23:51:42|0.40381
23:51:43|0.40381
23:51:44|0.40381
23:51:45|0.40367
23:51:46|0.40378
23:51:47|0.40378
23:51:48|0.40378
23:51:49|0.40378
23:51:50|0.40378
23:51:51|0.40378
23:51:52|0.40364
23:51:53|0.40364
23:51:54|0.40364
23:51:55|0.40364
23:51:56|0.40381
23:51:57|0.4039
23:51:58|0.40415
23:51:59|0.40374
23:52:00|0.40374
23:52:01|0.40367
23:52:02|0.40386
23:52:03|0.40386
23:52:04|0.40386
23:52:05|0.40386
23:52:06|0.40386
23:52:07|0.40409
23:52:08|0.40409
23:52:09|0.40409
23:52:10|0.40409
23:52:11|0.40409
23:52:12|0.40409
23:52:13|0.40409
23:52:14|0.40434
23:52:15|0.40434
23:52:16|0.40434
23:52:17|0.40434
23:52:19|0.40434
23:52:19|0.40454
23:52:20|0.40454
23:52:21|0.40454
23:52:23|0.40454
23:52:23|0.40454
23:52:24|0.40452
23:52:25|0.40452
23:52:26|0.40452
23:52:28|0.40452
23:52:28|0.40452
23:52:29|0.40452
23:52:30|0.40452
23:52:31|0.40444
23:52:32|0.40451
23:52:33|0.4046
23:52:34|0.40461
23:52:36|0.40461
23:52:38|0.40461
23:52:38|0.40461
23:52:40|0.40461
23:52:41|0.40461
23:52:41|0.40461
23:52:42|0.40461
23:52:44|0.40461
23:52:45|0.40461
23:52:46|0.40475
23:52:47|0.40471
23:52:48|0.40471
23:52:49|0.40486
23:52:50|0.40486
23:52:51|0.40486
23:52:52|0.40467
23:52:53|0.40476
23:52:54|0.40476
23:52:56|0.40476
23:52:56|0.40489
23:52:58|0.40489
23:52:58|0.40489
23:52:59|0.40489
23:53:01|0.40489
23:53:01|0.40484
23:53:03|0.40445
23:53:03|0.40445
23:53:05|0.4048
23:53:05|0.4048
23:53:06|0.4048
23:53:07|0.4048
23:53:09|0.4048
23:53:09|0.4048
23:53:10|0.4048
23:53:12|0.4048
23:53:12|0.4048
23:53:13|0.4048
23:53:14|0.4048
23:53:16|0.4048
23:53:17|0.4048
23:53:17|0.40452
23:53:18|0.40452
23:53:19|0.40452
23:53:21|0.40452
23:53:21|0.40452
23:53:23|0.40452
23:53:23|0.40452
23:53:24|0.40452
23:53:25|0.40452
23:53:27|0.40452
23:53:27|0.40452
23:53:28|0.40452
23:53:30|0.40452
23:53:30|0.40452
23:53:31|0.40452
23:53:32|0.40434
23:53:34|0.40414
23:53:35|0.40412
23:53:36|0.40412
23:53:38|0.40412
23:53:39|0.40412
23:53:40|0.40412
23:53:41|0.40412
23:53:41|0.40412
23:53:43|0.40412
23:53:44|0.4044
23:53:45|0.4044
23:53:46|0.4044
23:53:47|0.4044
23:53:48|0.4044
23:53:49|0.4044
23:53:49|0.40441
23:53:50|0.40441
23:53:51|0.4045
23:53:53|0.4045
23:53:54|0.4045
23:53:55|0.4045
23:53:56|0.4045
23:53:57|0.4045
23:53:58|0.40451
23:53:59|0.40451
23:54:00|0.40443
23:54:01|0.40443
23:54:02|0.40443
23:54:03|0.40443
23:54:04|0.40443
23:54:05|0.40443
23:54:06|0.40466
23:54:07|0.40461
23:54:08|0.40461
23:54:09|0.40461
23:54:10|0.40461
23:54:11|0.40461
23:54:12|0.40461
23:54:13|0.40461
23:54:14|0.40461
23:54:15|0.40457
23:54:16|0.40457
23:54:17|0.40457
23:54:18|0.40441
23:54:19|0.40441
23:54:20|0.40441
23:54:21|0.40441
23:54:22|0.40441
23:54:23|0.40441
23:54:24|0.40417
23:54:25|0.4042
23:54:26|0.4042
23:54:27|0.4042
23:54:28|0.4042
23:54:29|0.4042
23:54:30|0.4042
23:54:31|0.4042
23:54:32|0.4042
23:54:33|0.4042
23:54:34|0.4042
23:54:35|0.40419
23:54:37|0.40419
23:54:38|0.40419
23:54:38|0.40419
23:54:40|0.40416
23:54:41|0.40416
23:54:42|0.40416
23:54:43|0.40416
23:54:44|0.40419
23:54:45|0.40419
23:54:46|0.40419
23:54:47|0.40419
23:54:48|0.40416
23:54:49|0.40416
23:54:49|0.40416
23:54:52|0.40423
23:54:52|0.40423
23:54:53|0.40423
23:54:55|0.40423
23:54:55|0.40423
23:54:56|0.40423
23:54:57|0.40423
23:54:58|0.40423
23:54:59|0.40423
23:55:00|0.40423
23:55:02|0.40436
23:55:03|0.40436
23:55:04|0.40436
23:55:05|0.40436
23:55:06|0.40436
23:55:06|0.40436
23:55:08|0.40421
23:55:09|0.40421
23:55:10|0.40421
23:55:10|0.40421
23:55:12|0.40405
23:55:13|0.40405
23:55:13|0.40405
23:55:14|0.40405
23:55:15|0.40405
23:55:17|0.40405
23:55:18|0.40405
23:55:19|0.40405
23:55:20|0.40405
23:55:21|0.40405
23:55:22|0.40405
23:55:24|0.40405
23:55:24|0.40405
23:55:25|0.40405
23:55:26|0.40405
23:55:27|0.4042
23:55:28|0.4042
23:55:29|0.4042
23:55:30|0.4042
23:55:32|0.40405
23:55:32|0.40397
23:55:34|0.40397
23:55:35|0.40402
23:55:37|0.40402
23:55:38|0.40402
23:55:39|0.40402
23:55:40|0.40402
23:55:41|0.40381
23:55:41|0.40381
23:55:43|0.40381
23:55:43|0.40402
23:55:46|0.40402
23:55:47|0.40402
23:55:47|0.40406
23:55:48|0.40406
23:55:49|0.40406
23:55:50|0.40404
23:55:51|0.40404
23:55:52|0.40404
23:55:53|0.40404
23:55:54|0.40404
23:55:55|0.40404
23:55:57|0.40404
23:55:57|0.40404
23:55:59|0.40404
23:55:59|0.40404
23:56:00|0.40402
23:56:02|0.4042
23:56:03|0.4042
23:56:04|0.4042
23:56:05|0.4042
23:56:05|0.4042
23:56:07|0.4042
23:56:08|0.4042
23:56:09|0.4042
23:56:10|0.4042
23:56:11|0.40381
23:56:12|0.40369
23:56:13|0.40369
23:56:14|0.40369
23:56:15|0.40364
23:56:16|0.40351
23:56:17|0.40351
23:56:19|0.40332
23:56:19|0.40321
23:56:20|0.40334
23:56:21|0.40334
23:56:22|0.40334
23:56:23|0.40334
23:56:24|0.40334
23:56:26|0.4036
23:56:27|0.40356
23:56:27|0.40356
23:56:29|0.40346
23:56:30|0.40346
23:56:30|0.40357
23:56:31|0.40357
23:56:33|0.40357
23:56:33|0.40357
23:56:35|0.40346
23:56:37|0.40357
23:56:38|0.40357
23:56:39|0.40357
23:56:39|0.40357
23:56:42|0.40357
23:56:42|0.40357
23:56:43|0.40357
23:56:45|0.40357
23:56:46|0.40357
23:56:47|0.40357
23:56:48|0.40357
23:56:48|0.40351
23:56:49|0.40351
23:56:51|0.40351
23:56:51|0.40351
23:56:53|0.40351
23:56:53|0.40351
23:56:55|0.40351
23:56:55|0.40351
23:56:57|0.40351
23:56:58|0.40351
23:56:59|0.40351
23:57:00|0.40351
23:57:01|0.40351
23:57:01|0.40351
23:57:03|0.40351
23:57:04|0.40351
23:57:05|0.40351
23:57:06|0.40351
23:57:07|0.40351
23:57:08|0.40351
23:57:09|0.40351
23:57:10|0.40351
23:57:11|0.40351
23:57:12|0.40351
23:57:14|0.40357
23:57:15|0.40357
23:57:16|0.40357
23:57:16|0.40366
23:57:18|0.40366
23:57:19|0.40366
23:57:20|0.40366
23:57:21|0.40366
23:57:22|0.40366
23:57:23|0.40366
23:57:24|0.40366
23:57:25|0.40379
23:57:26|0.40379
23:57:27|0.40379
23:57:28|0.40379
23:57:29|0.40408
23:57:30|0.40408
23:57:31|0.40414
23:57:32|0.40414
23:57:33|0.40414
23:57:34|0.40414
23:57:36|0.40414
23:57:37|0.40414
23:57:38|0.40423
23:57:39|0.40423
23:57:40|0.40423
23:57:41|0.40423
23:57:42|0.40423
23:57:43|0.40423
23:57:44|0.40423
23:57:45|0.40423
23:57:46|0.40423
23:57:47|0.40423
23:57:48|0.40423
23:57:49|0.40423
23:57:50|0.40381
23:57:51|0.40381
23:57:52|0.40381
23:57:53|0.40381
23:57:54|0.40381
23:57:55|0.40381
23:57:56|0.40381
23:57:57|0.40381
23:57:58|0.40381
23:57:59|0.40381
23:58:00|0.40381
23:58:01|0.40381
23:58:02|0.40381
23:58:03|0.40369
23:58:04|0.40369
23:58:05|0.40369
23:58:06|0.40369
23:58:07|0.4038
23:58:08|0.4038
23:58:09|0.40371
23:58:10|0.40371
23:58:11|0.40371
23:58:12|0.40371
23:58:13|0.40371
23:58:15|0.40361
23:58:15|0.40361
23:58:16|0.40361
23:58:17|0.40361
23:58:19|0.40361
23:58:20|0.40361
23:58:20|0.40361
23:58:21|0.40361
23:58:22|0.40361
23:58:24|0.40361
23:58:24|0.40344
23:58:26|0.40344
23:58:26|0.40344
23:58:28|0.40344
23:58:29|0.40344
23:58:30|0.40344
23:58:31|0.40337
23:58:32|0.40338
23:58:33|0.40335
23:58:34|0.40357
23:58:35|0.40357
23:58:36|0.40357
23:58:37|0.40344
23:58:38|0.40355
23:58:39|0.40355
23:58:41|0.40355
23:58:41|0.40355
23:58:42|0.40355
23:58:43|0.40355
23:58:44|0.40355
23:58:45|0.40327
23:58:47|0.40327
23:58:48|0.40326
23:58:48|0.40326
23:58:50|0.40326
23:58:50|0.40326
23:58:52|0.40326
23:58:53|0.40326
23:58:54|0.40326
23:58:55|0.40326
23:58:56|0.40319
23:58:57|0.40319
23:58:58|0.4034
23:58:59|0.4034
23:59:00|0.40339
23:59:00|0.40339
23:59:02|0.40334
23:59:02|0.40334
23:59:04|0.40356
23:59:05|0.40356
23:59:06|0.4036
23:59:07|0.4036
23:59:08|0.4037
23:59:08|0.4037
23:59:10|0.4037
23:59:11|0.4037
23:59:12|0.4037
23:59:12|0.4037
23:59:14|0.40358
23:59:15|0.40358
23:59:16|0.40376
23:59:17|0.40376
23:59:18|0.40364
23:59:18|0.40367
23:59:20|0.40367
23:59:21|0.40367
23:59:22|0.40367
23:59:22|0.40367
23:59:24|0.40367
23:59:24|0.40367
23:59:26|0.40388
23:59:26|0.40388
23:59:28|0.40388
23:59:28|0.40388
23:59:30|0.40388
23:59:31|0.40388
23:59:32|0.40388
23:59:33|0.40388
23:59:34|0.40393
23:59:34|0.40393
23:59:37|0.40418
23:59:37|0.40418
23:59:38|0.40418
23:59:40|0.40418
23:59:40|0.40418
23:59:42|0.40435
23:59:43|0.40435
23:59:44|0.40435
23:59:46|0.40416
23:59:47|0.40417
23:59:48|0.40417
23:59:49|0.40417
23:59:50|0.40417
23:59:51|0.40417
23:59:52|0.40417
23:59:53|0.40421
23:59:54|0.40421
23:59:55|0.40421
23:59:56|0.40421
23:59:57|0.40425
23:59:58|0.40425
23:59:59|0.40434