00:00:00|0.41068
00:00:00|0.41068
00:00:01|0.41075
00:00:02|0.41075
00:00:03|0.41075
00:00:05|0.4109
00:00:06|0.4109
00:00:07|0.41116
00:00:08|0.41119
00:00:09|0.41104
00:00:09|0.4112
00:00:10|0.41122
00:00:11|0.41125
00:00:12|0.41132
00:00:14|0.41112
00:00:15|0.41112
00:00:15|0.41112
00:00:17|0.41112
00:00:17|0.41081
00:00:20|0.41052
00:00:21|0.4107
00:00:21|0.41058
00:00:23|0.41059
00:00:24|0.41059
00:00:25|0.41072
00:00:26|0.41072
00:00:27|0.41072
00:00:28|0.41072
00:00:29|0.41072
00:00:30|0.41072
00:00:31|0.41072
00:00:32|0.41072
00:00:33|0.41073
00:00:34|0.41073
00:00:35|0.41073
00:00:36|0.41073
00:00:37|0.41073
00:00:38|0.41073
00:00:39|0.41075
00:00:40|0.4107
00:00:41|0.4107
00:00:42|0.41075
00:00:43|0.41075
00:00:44|0.41079
00:00:45|0.41079
00:00:46|0.41079
00:00:47|0.41079
00:00:48|0.41079
00:00:49|0.41079
00:00:50|0.41079
00:00:52|0.41079
00:00:53|0.41079
00:00:54|0.411
00:00:54|0.41094
00:00:55|0.41111
00:00:56|0.41102
00:00:57|0.41119
00:00:58|0.41128
00:00:59|0.41124
00:01:00|0.41122
00:01:01|0.41122
00:01:02|0.41122
00:01:03|0.41111
00:01:04|0.41111
00:01:05|0.41111
00:01:07|0.411
00:01:08|0.41105
00:01:08|0.41105
00:01:10|0.41105
00:01:10|0.41105
00:01:11|0.41105
00:01:13|0.41105
00:01:14|0.41106
00:01:14|0.41093
00:01:15|0.41089
00:01:17|0.41089
00:01:18|0.41089
00:01:19|0.41085
00:01:21|0.41081
00:01:21|0.41093
00:01:23|0.41081
00:01:24|0.41081
00:01:25|0.41081
00:01:26|0.4108
00:01:27|0.4109
00:01:29|0.4109
00:01:30|0.4109
00:01:31|0.4109
00:01:31|0.41081
00:01:33|0.41081
00:01:34|0.41071
00:01:35|0.41071
00:01:36|0.41071
00:01:36|0.41065
00:01:38|0.41037
00:01:39|0.41037
00:01:39|0.41037
00:01:40|0.41037
00:01:42|0.41053
00:01:43|0.41053
00:01:44|0.41053
00:01:45|0.41053
00:01:46|0.41053
00:01:47|0.41053
00:01:48|0.41053
00:01:48|0.41053
00:01:50|0.41053
00:01:50|0.41002
00:01:51|0.41002
00:01:53|0.41005
00:01:54|0.41005
00:01:55|0.40995
00:01:56|0.40995
00:01:57|0.41008
00:01:58|0.41008
00:01:59|0.41008
00:02:00|0.41008
00:02:01|0.41008
00:02:02|0.41006
00:02:03|0.41006
00:02:04|0.41002
00:02:05|0.41004
00:02:06|0.41004
00:02:06|0.41024
00:02:08|0.4102
00:02:09|0.41024
00:02:10|0.41024
00:02:11|0.41022
00:02:12|0.41022
00:02:13|0.41022
00:02:14|0.4102
00:02:15|0.4102
00:02:16|0.41036
00:02:17|0.41036
00:02:18|0.41036
00:02:19|0.41036
00:02:20|0.41052
00:02:22|0.41038
00:02:23|0.41038
00:02:24|0.41038
00:02:25|0.41038
00:02:26|0.41038
00:02:27|0.41038
00:02:28|0.41038
00:02:29|0.41038
00:02:30|0.41028
00:02:31|0.41031
00:02:32|0.41031
00:02:33|0.41031
00:02:34|0.41021
00:02:35|0.41021
00:02:37|0.41021
00:02:37|0.41011
00:02:38|0.41011
00:02:39|0.41011
00:02:40|0.41012
00:02:41|0.41012
00:02:42|0.41012
00:02:44|0.41012
00:02:44|0.41012
00:02:45|0.41012
00:02:47|0.41012
00:02:48|0.41012
00:02:48|0.41012
00:02:50|0.41012
00:02:50|0.41
00:02:52|0.41
00:02:52|0.41
00:02:54|0.41
00:02:55|0.41
00:02:56|0.41
00:02:57|0.41
00:02:58|0.41
00:02:58|0.41
00:03:00|0.41
00:03:01|0.41008
00:03:02|0.41
00:03:03|0.40993
00:03:04|0.40973
00:03:05|0.40973
00:03:05|0.40973
00:03:07|0.40973
00:03:08|0.40962
00:03:08|0.40962
00:03:10|0.40962
00:03:11|0.40975
00:03:12|0.40964
00:03:13|0.40964
00:03:14|0.40977
00:03:14|0.40977
00:03:15|0.409
00:03:17|0.40942
00:03:18|0.40925
00:03:19|0.40925
00:03:20|0.40935
00:03:20|0.40926
00:03:23|0.40901
00:03:24|0.40902
00:03:25|0.40902
00:03:26|0.40901
00:03:27|0.40901
00:03:28|0.409
00:03:29|0.409
00:03:30|0.40902
00:03:31|0.40902
00:03:32|0.40902
00:03:33|0.40894
00:03:34|0.4086
00:03:36|0.40862
00:03:36|0.4085
00:03:38|0.40855
00:03:39|0.40857
00:03:40|0.40843
00:03:40|0.40843
00:03:41|0.40856
00:03:43|0.40857
00:03:44|0.40857
00:03:44|0.40869
00:03:46|0.40869
00:03:47|0.40869
00:03:48|0.40854
00:03:49|0.40854
00:03:50|0.40858
00:03:51|0.40874
00:03:52|0.40873
00:03:53|0.40873
00:03:53|0.40873
00:03:55|0.40873
00:03:56|0.40873
00:03:57|0.40873
00:03:58|0.40873
00:03:59|0.40873
00:03:59|0.40873
00:04:01|0.40873
00:04:01|0.40873
00:04:03|0.40873
00:04:04|0.40873
00:04:05|0.4083
00:04:06|0.40829
00:04:07|0.40829
00:04:08|0.40834
00:04:09|0.40834
00:04:10|0.40825
00:04:11|0.40825
00:04:12|0.40846
00:04:13|0.4082
00:04:14|0.4082
00:04:15|0.4082
00:04:16|0.4082
00:04:17|0.40818
00:04:18|0.40818
00:04:19|0.40818
00:04:20|0.40823
00:04:21|0.40819
00:04:22|0.40818
00:04:24|0.40813
00:04:25|0.40818
00:04:25|0.40823
00:04:27|0.40847
00:04:28|0.40838
00:04:29|0.40818
00:04:30|0.40854
00:04:31|0.40854
00:04:32|0.40858
00:04:33|0.40869
00:04:34|0.4088
00:04:35|0.40891
00:04:36|0.40897
00:04:37|0.40897
00:04:39|0.40899
00:04:40|0.40914
00:04:40|0.40897
00:04:41|0.40903
00:04:42|0.40891
00:04:44|0.40891
00:04:45|0.40891
00:04:45|0.4089
00:04:47|0.4089
00:04:48|0.40897
00:04:48|0.40897
00:04:50|0.40917
00:04:50|0.40936
00:04:52|0.40918
00:04:53|0.40923
00:04:53|0.40918
00:04:54|0.40921
00:04:56|0.40921
00:04:57|0.40921
00:04:58|0.40938
00:04:58|0.40938
00:05:00|0.40896
00:05:00|0.40896
00:05:02|0.40905
00:05:02|0.40909
00:05:03|0.40909
00:05:05|0.40909
00:05:06|0.40909
00:05:07|0.40868
00:05:07|0.40882
00:05:08|0.40882
00:05:09|0.40882
00:05:11|0.40892
00:05:12|0.40892
00:05:13|0.40898
00:05:14|0.40898
00:05:15|0.40898
00:05:16|0.40898
00:05:17|0.40898
00:05:18|0.40898
00:05:19|0.40898
00:05:20|0.40898
00:05:21|0.40905
00:05:22|0.40924
00:05:23|0.40924
00:05:25|0.40924
00:05:25|0.40924
00:05:27|0.40924
00:05:28|0.40921
00:05:29|0.40921
00:05:31|0.40921
00:05:32|0.40941
00:05:33|0.40921
00:05:34|0.40907
00:05:34|0.40907
00:05:36|0.40907
00:05:36|0.40916
00:05:38|0.40916
00:05:38|0.40916
00:05:40|0.40916
00:05:41|0.40911
00:05:41|0.40911
00:05:43|0.40927
00:05:44|0.40927
00:05:45|0.40927
00:05:46|0.40927
00:05:46|0.40909
00:05:48|0.40909
00:05:49|0.4092
00:05:50|0.40952
00:05:51|0.40954
00:05:52|0.40938
00:05:53|0.40944
00:05:54|0.40987
00:05:55|0.41015
00:05:56|0.41019
00:05:57|0.41019
00:05:58|0.4101
00:05:59|0.40972
00:06:00|0.40973
00:06:01|0.40965
00:06:02|0.40984
00:06:03|0.40999
00:06:04|0.40996
00:06:05|0.40996
00:06:06|0.40997
00:06:07|0.4099
00:06:08|0.4101
00:06:09|0.4101
00:06:10|0.4101
00:06:11|0.41031
00:06:12|0.41031
00:06:13|0.41031
00:06:14|0.41036
00:06:15|0.41041
00:06:16|0.41041
00:06:17|0.41041
00:06:18|0.41041
00:06:19|0.41041
00:06:20|0.41041
00:06:21|0.41041
00:06:22|0.41028
00:06:23|0.41017
00:06:25|0.41017
00:06:27|0.41017
00:06:28|0.41017
00:06:29|0.41028
00:06:30|0.41028
00:06:31|0.41028
00:06:31|0.41032
00:06:32|0.41032
00:06:33|0.41032
00:06:34|0.41032
00:06:35|0.41036
00:06:37|0.41025
00:06:37|0.41004
00:06:39|0.40994
00:06:40|0.40994
00:06:40|0.41017
00:06:42|0.41017
00:06:43|0.41017
00:06:44|0.41007
00:06:44|0.41007
00:06:46|0.40993
00:06:47|0.40993
00:06:48|0.40981
00:06:48|0.40981
00:06:50|0.40981
00:06:51|0.40982
00:06:52|0.40992
00:06:53|0.40992
00:06:54|0.40992
00:06:55|0.40992
00:06:56|0.41027
00:06:57|0.41027
00:06:58|0.40995
00:06:59|0.40995
00:07:00|0.40995
00:07:01|0.40995
00:07:02|0.40973
00:07:03|0.40973
00:07:04|0.40983
00:07:05|0.40983
00:07:06|0.40983
00:07:07|0.40983
00:07:09|0.40983
00:07:09|0.40983
00:07:10|0.40983
00:07:12|0.40983
00:07:12|0.40983
00:07:13|0.40986
00:07:15|0.4097
00:07:15|0.40958
00:07:16|0.40958
00:07:17|0.40954
00:07:18|0.40954
00:07:19|0.40967
00:07:20|0.40967
00:07:21|0.40967
00:07:22|0.40994
00:07:24|0.40994
00:07:24|0.40994
00:07:26|0.40985
00:07:28|0.40985
00:07:28|0.4097
00:07:30|0.40976
00:07:31|0.40999
00:07:31|0.40999
00:07:33|0.40971
00:07:34|0.40971
00:07:35|0.40953
00:07:36|0.40933
00:07:37|0.40933
00:07:39|0.40933
00:07:40|0.40892
00:07:41|0.40892
00:07:42|0.40896
00:07:42|0.40889
00:07:43|0.40895
00:07:44|0.40895
00:07:45|0.40895
00:07:46|0.40895
00:07:48|0.40895
00:07:49|0.40895
00:07:49|0.40895
00:07:50|0.40895
00:07:52|0.40895
00:07:53|0.40892
00:07:54|0.40892
00:07:54|0.40892
00:07:55|0.40892
00:07:57|0.40892
00:07:58|0.40892
00:07:59|0.40911
00:08:00|0.40898
00:08:01|0.40898
00:08:02|0.40898
00:08:03|0.40898
00:08:04|0.40911
00:08:04|0.40911
00:08:06|0.40911
00:08:07|0.40911
00:08:08|0.40911
00:08:09|0.40912
00:08:09|0.40926
00:08:10|0.40934
00:08:11|0.40949
00:08:13|0.40949
00:08:14|0.40949
00:08:14|0.40949
00:08:16|0.40949
00:08:17|0.40949
00:08:18|0.40949
00:08:19|0.40951
00:08:20|0.40959
00:08:20|0.40956
00:08:21|0.40956
00:08:23|0.40956
00:08:23|0.40956
00:08:25|0.40956
00:08:26|0.40931
00:08:26|0.40931
00:08:28|0.40931
00:08:29|0.40931
00:08:30|0.40931
00:08:31|0.40943
00:08:32|0.40943
00:08:33|0.40943
00:08:34|0.40943
00:08:35|0.40943
00:08:36|0.40927
00:08:37|0.40927
00:08:38|0.40927
00:08:38|0.40842
00:08:40|0.40874
00:08:41|0.40874
00:08:42|0.40874
00:08:42|0.40903
00:08:44|0.40906
00:08:44|0.40906
00:08:46|0.40899
00:08:47|0.40899
00:08:48|0.40899
00:08:49|0.40899
00:08:50|0.40896
00:08:51|0.40896
00:08:52|0.40896
00:08:53|0.40896
00:08:54|0.40896
00:08:55|0.40896
00:08:57|0.40896
00:08:58|0.40896
00:08:58|0.40887
00:08:59|0.40887
00:09:00|0.40882
00:09:02|0.40882
00:09:02|0.40892
00:09:04|0.40892
00:09:05|0.40892
00:09:06|0.40887
00:09:07|0.40892
00:09:07|0.40892
00:09:09|0.40892
00:09:10|0.40915
00:09:10|0.40917
00:09:12|0.40917
00:09:12|0.40949
00:09:13|0.40949
00:09:15|0.40949
00:09:17|0.40949
00:09:18|0.40949
00:09:18|0.40949
00:09:19|0.40929
00:09:21|0.40929
00:09:21|0.40929
00:09:22|0.40914
00:09:23|0.40914
00:09:25|0.40914
00:09:26|0.40914
00:09:27|0.40914
00:09:28|0.40914
00:09:29|0.40914
00:09:30|0.40927
00:09:32|0.40922
00:09:33|0.40922
00:09:33|0.40922
00:09:34|0.40922
00:09:35|0.40922
00:09:36|0.40914
00:09:37|0.40914
00:09:38|0.40914
00:09:40|0.40914
00:09:41|0.40928
00:09:42|0.40928
00:09:43|0.40928
00:09:44|0.40935
00:09:45|0.40935
00:09:45|0.40935
00:09:47|0.40935
00:09:48|0.40935
00:09:49|0.4086
00:09:50|0.4086
00:09:51|0.4086
00:09:52|0.4086
00:09:52|0.40869
00:09:54|0.4088
00:09:55|0.40879
00:09:56|0.40862
00:09:56|0.40862
00:09:58|0.40873
00:09:59|0.40873
00:09:59|0.40848
00:10:01|0.40876
00:10:02|0.40876
00:10:02|0.40873
00:10:04|0.40873
00:10:05|0.40873
00:10:06|0.40891
00:10:07|0.40891
00:10:07|0.40898
00:10:09|0.40917
00:10:09|0.40917
00:10:10|0.40917
00:10:12|0.40932
00:10:13|0.40932
00:10:14|0.40917
00:10:15|0.40917
00:10:16|0.40917
00:10:17|0.40917
00:10:18|0.40915
00:10:19|0.40915
00:10:20|0.40915
00:10:21|0.40921
00:10:22|0.40921
00:10:23|0.40921
00:10:24|0.40932
00:10:25|0.40944
00:10:26|0.40944
00:10:27|0.40944
00:10:28|0.40944
00:10:29|0.40947
00:10:31|0.4096
00:10:31|0.4095
00:10:32|0.4095
00:10:34|0.4095
00:10:34|0.4095
00:10:36|0.4095
00:10:37|0.4095
00:10:37|0.4095
00:10:39|0.4095
00:10:39|0.40978
00:10:40|0.40992
00:10:41|0.40992
00:10:42|0.40993
00:10:44|0.40993
00:10:44|0.40993
00:10:46|0.40996
00:10:47|0.40996
00:10:48|0.40996
00:10:49|0.40966
00:10:50|0.40966
00:10:51|0.40966
00:10:53|0.40966
00:10:53|0.40984
00:10:54|0.40984
00:10:55|0.40984
00:10:56|0.40984
00:10:57|0.40984
00:10:58|0.40984
00:10:59|0.40961
00:11:00|0.40961
00:11:02|0.40954
00:11:02|0.40954
00:11:03|0.40954
00:11:05|0.40954
00:11:05|0.40954
00:11:06|0.40933
00:11:08|0.40942
00:11:08|0.40954
00:11:09|0.4096
00:11:10|0.4096
00:11:11|0.41022
00:11:12|0.41025
00:11:13|0.41025
00:11:14|0.41025
00:11:16|0.41023
00:11:16|0.41011
00:11:17|0.41011
00:11:18|0.41
00:11:20|0.40999
00:11:20|0.40997
00:11:21|0.40996
00:11:22|0.40996
00:11:24|0.40978
00:11:25|0.40978
00:11:25|0.40978
00:11:27|0.40956
00:11:27|0.40968
00:11:28|0.40968
00:11:30|0.40968
00:11:31|0.40945
00:11:33|0.40949
00:11:34|0.40949
00:11:35|0.40949
00:11:35|0.40949
00:11:37|0.40948
00:11:38|0.40948
00:11:39|0.40948
00:11:40|0.40948
00:11:40|0.40948
00:11:41|0.40948
00:11:42|0.40948
00:11:44|0.40956
00:11:45|0.40956
00:11:45|0.40949
00:11:47|0.40949
00:11:48|0.40958
00:11:48|0.40958
00:11:50|0.40958
00:11:50|0.40983
00:11:52|0.40983
00:11:52|0.40973
00:11:54|0.40989
00:11:55|0.40989
00:11:56|0.40997
00:11:57|0.40978
00:11:57|0.40978
00:11:59|0.40978
00:12:00|0.40984
00:12:01|0.40984
00:12:02|0.40975
00:12:03|0.40975
00:12:03|0.40978
00:12:05|0.40998
00:12:06|0.40992
00:12:07|0.40951
00:12:07|0.40972
00:12:09|0.40972
00:12:09|0.40964
00:12:11|0.40966
00:12:12|0.40966
00:12:12|0.40977
00:12:14|0.40969
00:12:15|0.40969
00:12:15|0.40929
00:12:17|0.40929
00:12:18|0.40908
00:12:18|0.40893
00:12:20|0.40879
00:12:21|0.40862
00:12:21|0.40862
00:12:23|0.40862
00:12:24|0.40851
00:12:25|0.40851
00:12:26|0.40851
00:12:26|0.40851
00:12:28|0.40851
00:12:29|0.40851
00:12:30|0.40851
00:12:32|0.40887
00:12:33|0.40887
00:12:34|0.40887
00:12:35|0.40884
00:12:36|0.40884
00:12:37|0.40884
00:12:38|0.40884
00:12:39|0.40884
00:12:40|0.40884
00:12:42|0.40884
00:12:43|0.40883
00:12:43|0.40883
00:12:45|0.40883
00:12:45|0.40883
00:12:46|0.40883
00:12:47|0.409
00:12:49|0.40914
00:12:50|0.40914
00:12:51|0.40903
00:12:52|0.40903
00:12:53|0.40894
00:12:54|0.40894
00:12:54|0.40894
00:12:56|0.40894
00:12:57|0.40885
00:12:57|0.40885
00:12:59|0.40886
00:13:00|0.40886
00:13:01|0.40889
00:13:02|0.40889
00:13:03|0.40889
00:13:03|0.40906
00:13:05|0.40906
00:13:05|0.40906
00:13:07|0.40892
00:13:08|0.40892
00:13:09|0.40906
00:13:09|0.40895
00:13:11|0.40895
00:13:12|0.40895
00:13:12|0.40895
00:13:13|0.40895
00:13:15|0.40895
00:13:16|0.40895
00:13:16|0.40895
00:13:18|0.409
00:13:18|0.409
00:13:20|0.409
00:13:20|0.409
00:13:22|0.40919
00:13:23|0.40919
00:13:24|0.40896
00:13:25|0.40896
00:13:25|0.40896
00:13:27|0.40896
00:13:27|0.40897
00:13:29|0.40893
00:13:29|0.40893
00:13:31|0.40893
00:13:32|0.4091
00:13:34|0.4091
00:13:34|0.4091
00:13:36|0.40895
00:13:36|0.40895
00:13:38|0.40895
00:13:39|0.40895
00:13:40|0.40909
00:13:41|0.40909
00:13:42|0.40899
00:13:43|0.40918
00:13:43|0.40918
00:13:45|0.40918
00:13:45|0.40918
00:13:47|0.40918
00:13:47|0.40918
00:13:48|0.40918
00:13:49|0.40918
00:13:51|0.40919
00:13:52|0.40919
00:13:53|0.40919
00:13:54|0.40919
00:13:55|0.40945
00:13:57|0.40945
00:13:57|0.40945
00:13:58|0.40945
00:14:00|0.40945
00:14:00|0.40945
00:14:01|0.40945
00:14:02|0.40945
00:14:03|0.4095
00:14:04|0.4095
00:14:05|0.40925
00:14:06|0.40925
00:14:07|0.40913
00:14:08|0.4095
00:14:09|0.40934
00:14:10|0.40934
00:14:11|0.40934
00:14:12|0.40933
00:14:13|0.4096
00:14:14|0.4096
00:14:16|0.4096
00:14:16|0.4096
00:14:17|0.4096
00:14:18|0.40955
00:14:19|0.4095
00:14:20|0.4095
00:14:21|0.40943
00:14:23|0.40943
00:14:24|0.40929
00:14:24|0.40948
00:14:25|0.40948
00:14:27|0.40952
00:14:27|0.40952
00:14:28|0.40952
00:14:29|0.40952
00:14:31|0.40952
00:14:31|0.40952
00:14:32|0.40952
00:14:34|0.40956
00:14:35|0.40956
00:14:36|0.40956
00:14:37|0.40957
00:14:38|0.40919
00:14:39|0.40934
00:14:40|0.40935
00:14:41|0.40935
00:14:42|0.4093
00:14:43|0.4093
00:14:45|0.40935
00:14:45|0.40933
00:14:46|0.40911
00:14:47|0.40911
00:14:48|0.40911
00:14:49|0.40911
00:14:50|0.40909
00:14:52|0.40909
00:14:52|0.40917
00:14:53|0.40917
00:14:54|0.40915
00:14:55|0.40915
00:14:56|0.409
00:14:57|0.40901
00:14:58|0.40901
00:14:59|0.40901
00:15:01|0.40901
00:15:01|0.40916
00:15:02|0.40916
00:15:03|0.40938
00:15:04|0.40942
00:15:06|0.40907
00:15:07|0.40911
00:15:08|0.40911
00:15:09|0.40912
00:15:10|0.40912
00:15:11|0.40912
00:15:12|0.40955
00:15:13|0.40955
00:15:14|0.40935
00:15:15|0.40918
00:15:16|0.4092
00:15:17|0.4092
00:15:18|0.40921
00:15:19|0.40939
00:15:20|0.40923
00:15:21|0.40935
00:15:22|0.40937
00:15:23|0.40937
00:15:24|0.40937
00:15:25|0.40937
00:15:26|0.40937
00:15:27|0.40937
00:15:28|0.40925
00:15:29|0.40925
00:15:30|0.40925
00:15:31|0.40925
00:15:32|0.40919
00:15:33|0.40919
00:15:34|0.40919
00:15:36|0.40919
00:15:37|0.4092
00:15:38|0.40924
00:15:39|0.40924
00:15:40|0.40924
00:15:42|0.40925
00:15:43|0.40925
00:15:44|0.40925
00:15:45|0.40925
00:15:45|0.40925
00:15:47|0.40925
00:15:48|0.40925
00:15:49|0.40925
00:15:50|0.40928
00:15:51|0.40923
00:15:52|0.40923
00:15:53|0.40923
00:15:53|0.40935
00:15:55|0.40935
00:15:56|0.40935
00:15:57|0.40935
00:15:57|0.40935
00:15:59|0.40923
00:16:00|0.40923
00:16:01|0.40923
00:16:01|0.40923
00:16:02|0.40923
00:16:04|0.40923
00:16:05|0.40923
00:16:06|0.40923
00:16:07|0.40939
00:16:08|0.4094
00:16:09|0.4094
00:16:10|0.4094
00:16:11|0.4094
00:16:12|0.40944
00:16:13|0.40944
00:16:14|0.40944
00:16:15|0.40944
00:16:16|0.40944
00:16:17|0.40948
00:16:18|0.40939
00:16:19|0.40939
00:16:20|0.4095
00:16:21|0.40951
00:16:22|0.40984
00:16:23|0.40972
00:16:24|0.40972
00:16:25|0.40947
00:16:26|0.40947
00:16:27|0.40926
00:16:28|0.40926
00:16:29|0.40923
00:16:30|0.409
00:16:31|0.40897
00:16:32|0.40879
00:16:33|0.40879
00:16:34|0.40879
00:16:35|0.40877
00:16:37|0.40877
00:16:37|0.4087
00:16:39|0.40869
00:16:40|0.40856
00:16:41|0.40865
00:16:41|0.40857
00:16:43|0.40856
00:16:44|0.40856
00:16:44|0.40836
00:16:45|0.40833
00:16:46|0.40833
00:16:47|0.40833
00:16:48|0.40833
00:16:49|0.40833
00:16:51|0.40833
00:16:52|0.40841
00:16:53|0.40845
00:16:54|0.40845
00:16:55|0.40845
00:16:56|0.40845
00:16:57|0.40835
00:16:58|0.40841
00:16:59|0.40837
00:17:00|0.40837
00:17:00|0.40837
00:17:02|0.40837
00:17:03|0.40844
00:17:04|0.40856
00:17:05|0.4085
00:17:05|0.40868
00:17:07|0.40868
00:17:08|0.40868
00:17:08|0.40868
00:17:10|0.40868
00:17:10|0.40868
00:17:12|0.40868
00:17:13|0.40868
00:17:14|0.40868
00:17:14|0.40868
00:17:16|0.40864
00:17:17|0.40863
00:17:18|0.40847
00:17:19|0.40847
00:17:20|0.40847
00:17:21|0.40777
00:17:21|0.40787
00:17:23|0.40772
00:17:24|0.40751
00:17:24|0.4077
00:17:26|0.40763
00:17:26|0.40762
00:17:27|0.4076
00:17:28|0.40765
00:17:29|0.40765
00:17:31|0.40771
00:17:31|0.40754
00:17:33|0.40772
00:17:33|0.40772
00:17:34|0.40823
00:17:37|0.40796
00:17:37|0.40796
00:17:39|0.40796
00:17:40|0.40781
00:17:41|0.40781
00:17:42|0.40793
00:17:43|0.40793
00:17:44|0.40793
00:17:45|0.40793
00:17:46|0.40793
00:17:47|0.40793
00:17:48|0.40776
00:17:49|0.40793
00:17:50|0.40793
00:17:51|0.40793
00:17:52|0.40793
00:17:53|0.40793
00:17:54|0.40791
00:17:55|0.40791
00:17:56|0.40777
00:17:57|0.40771
00:17:59|0.40772
00:18:00|0.40778
00:18:00|0.40776
00:18:01|0.40776
00:18:02|0.40776
00:18:03|0.40776
00:18:04|0.40776
00:18:05|0.40798
00:18:07|0.4079
00:18:07|0.408
00:18:08|0.408
00:18:09|0.40781
00:18:10|0.40781
00:18:11|0.40751
00:18:12|0.40748
00:18:14|0.40722
00:18:15|0.40714
00:18:15|0.4072
00:18:16|0.40704
00:18:17|0.40703
00:18:19|0.40689
00:18:19|0.40683
00:18:20|0.4069
00:18:21|0.4069
00:18:23|0.4071
00:18:23|0.40722
00:18:24|0.40722
00:18:25|0.40716
00:18:26|0.40721
00:18:27|0.40703
00:18:28|0.40703
00:18:29|0.40703
00:18:30|0.40685
00:18:31|0.40685
00:18:32|0.40685
00:18:33|0.40668
00:18:34|0.40642
00:18:35|0.40642
00:18:37|0.40657
00:18:39|0.4063
00:18:40|0.40631
00:18:41|0.4063
00:18:42|0.40631
00:18:43|0.40642
00:18:44|0.40642
00:18:45|0.40675
00:18:46|0.40675
00:18:47|0.40675
00:18:48|0.40675
00:18:49|0.40661
00:18:50|0.40661
00:18:51|0.40674
00:18:52|0.40674
00:18:53|0.40674
00:18:54|0.40633
00:18:55|0.40633
00:18:56|0.40633
00:18:57|0.40689
00:18:58|0.40703
00:19:00|0.40709
00:19:00|0.40694
00:19:01|0.40716
00:19:02|0.40716
00:19:04|0.40715
00:19:04|0.40715
00:19:05|0.40715
00:19:06|0.40715
00:19:07|0.40758
00:19:08|0.40758
00:19:09|0.40765
00:19:11|0.40764
00:19:12|0.40757
00:19:12|0.40733
00:19:13|0.40729
00:19:14|0.40734
00:19:15|0.40734
00:19:16|0.40734
00:19:17|0.40732
00:19:18|0.40732
00:19:19|0.40734
00:19:21|0.40723
00:19:21|0.40723
00:19:22|0.40681
00:19:23|0.40688
00:19:24|0.40688
00:19:25|0.40688
00:19:26|0.40688
00:19:27|0.40688
00:19:28|0.40688
00:19:29|0.40688
00:19:30|0.40688
00:19:31|0.40688
00:19:32|0.40688
00:19:33|0.40688
00:19:34|0.40688
00:19:35|0.40688
00:19:36|0.40688
00:19:38|0.40694
00:19:40|0.40694
00:19:40|0.40694
00:19:41|0.40689
00:19:43|0.40689
00:19:44|0.40693
00:19:44|0.40693
00:19:46|0.40686
00:19:47|0.40686
00:19:48|0.40686
00:19:48|0.40686
00:19:50|0.40673
00:19:51|0.40673
00:19:51|0.40673
00:19:52|0.40673
00:19:54|0.40673
00:19:55|0.40673
00:19:56|0.40696
00:19:57|0.40696
00:19:57|0.407
00:19:59|0.407
00:19:59|0.407
00:20:01|0.407
00:20:02|0.407
00:20:03|0.40701
00:20:04|0.40719
00:20:05|0.40719
00:20:06|0.40719
00:20:07|0.40719
00:20:08|0.40742
00:20:09|0.40742
00:20:10|0.40742
00:20:10|0.40749
00:20:12|0.40765
00:20:12|0.40765
00:20:13|0.40765
00:20:14|0.40776
00:20:15|0.40776
00:20:16|0.40769
00:20:18|0.40769
00:20:19|0.40769
00:20:20|0.40769
00:20:21|0.40733
00:20:22|0.40733
00:20:23|0.40717
00:20:24|0.40717
00:20:25|0.4075
00:20:25|0.4075
00:20:27|0.4075
00:20:28|0.4075
00:20:29|0.4075
00:20:30|0.40852
00:20:31|0.4085
00:20:32|0.4085
00:20:33|0.4085
00:20:34|0.4085
00:20:35|0.4085
00:20:36|0.40828
00:20:37|0.40873
00:20:38|0.40873
00:20:40|0.40861
00:20:41|0.40861
00:20:43|0.40861
00:20:44|0.40867
00:20:44|0.40867
00:20:46|0.40867
00:20:47|0.40867
00:20:47|0.40867
00:20:49|0.40874
00:20:49|0.40844
00:20:50|0.40852
00:20:51|0.40852
00:20:52|0.40856
00:20:53|0.40856
00:20:55|0.40859
00:20:56|0.40852
00:20:57|0.40852
00:20:58|0.40852
00:20:58|0.4086
00:21:00|0.4086
00:21:01|0.4086
00:21:02|0.4086
00:21:02|0.4086
00:21:04|0.40881
00:21:04|0.40885
00:21:06|0.40885
00:21:07|0.40892
00:21:08|0.40892
00:21:09|0.40887
00:21:10|0.40887
00:21:11|0.40887
00:21:12|0.40887
00:21:13|0.40887
00:21:14|0.40887
00:21:15|0.40871
00:21:16|0.40871
00:21:17|0.40871
00:21:18|0.40871
00:21:19|0.40912
00:21:20|0.4092
00:21:21|0.40919
00:21:22|0.40919
00:21:23|0.40919
00:21:24|0.40919
00:21:25|0.40933
00:21:26|0.40933
00:21:27|0.40911
00:21:28|0.40911
00:21:29|0.40911
00:21:30|0.40911
00:21:31|0.40889
00:21:32|0.40889
00:21:33|0.40915
00:21:34|0.40915
00:21:36|0.40915
00:21:36|0.40915
00:21:37|0.40915
00:21:38|0.40929
00:21:39|0.40929
00:21:41|0.40929
00:21:41|0.40922
00:21:43|0.40922
00:21:44|0.40922
00:21:45|0.40928
00:21:46|0.40928
00:21:47|0.40918
00:21:48|0.40918
00:21:49|0.40918
00:21:50|0.40918
00:21:51|0.40918
00:21:53|0.40918
00:21:53|0.40951
00:21:54|0.40963
00:21:56|0.40964
00:21:57|0.40948
00:21:58|0.40955
00:21:59|0.40989
00:22:00|0.41005
00:22:00|0.41
00:22:02|0.4097
00:22:03|0.4097
00:22:03|0.40961
00:22:04|0.40961
00:22:06|0.40961
00:22:06|0.40946
00:22:07|0.40957
00:22:09|0.40957
00:22:09|0.40957
00:22:10|0.40995
00:22:12|0.40995
00:22:13|0.40995
00:22:13|0.41004
00:22:14|0.40941
00:22:16|0.40957
00:22:16|0.4098
00:22:18|0.40979
00:22:18|0.40972
00:22:20|0.41
00:22:20|0.41
00:22:21|0.41
00:22:23|0.41016
00:22:24|0.41
00:22:25|0.40931
00:22:26|0.40905
00:22:27|0.40911
00:22:27|0.40907
00:22:29|0.40908
00:22:30|0.40908
00:22:31|0.40908
00:22:31|0.40908
00:22:33|0.40908
00:22:34|0.40908
00:22:35|0.40908
00:22:36|0.40908
00:22:36|0.40908
00:22:38|0.40908
00:22:38|0.40908
00:22:39|0.40908
00:22:41|0.40908
00:22:42|0.40935
00:22:43|0.40972
00:22:45|0.40972
00:22:46|0.40983
00:22:47|0.40983
00:22:47|0.40983
00:22:49|0.40993
00:22:50|0.40993
00:22:51|0.41002
00:22:52|0.41002
00:22:53|0.41017
00:22:54|0.41017
00:22:55|0.41017
00:22:56|0.41017
00:22:57|0.41017
00:22:58|0.40995
00:22:59|0.41014
00:23:00|0.41002
00:23:02|0.41002
00:23:02|0.41002
00:23:03|0.41
00:23:04|0.41
00:23:06|0.41
00:23:06|0.41027
00:23:07|0.41027
00:23:08|0.41036
00:23:09|0.41036
00:23:11|0.41036
00:23:12|0.41025
00:23:12|0.41025
00:23:13|0.41009
00:23:14|0.41009
00:23:15|0.41025
00:23:16|0.41025
00:23:17|0.41035
00:23:18|0.41022
00:23:19|0.41032
00:23:20|0.41063
00:23:21|0.41058
00:23:22|0.41081
00:23:23|0.41087
00:23:24|0.411
00:23:25|0.41105
00:23:26|0.4109
00:23:27|0.4111
00:23:28|0.41109
00:23:29|0.41121
00:23:30|0.41121
00:23:31|0.41121
00:23:32|0.41151
00:23:33|0.4114
00:23:34|0.41147
00:23:35|0.41147
00:23:36|0.41165
00:23:37|0.4117
00:23:38|0.41183
00:23:39|0.412
00:23:40|0.41218
00:23:42|0.41201
00:23:43|0.412
00:23:44|0.41209
00:23:45|0.41073
00:23:47|0.41085
00:23:48|0.41085
00:23:48|0.41108
00:23:49|0.41108
00:23:51|0.41113
00:23:52|0.41113
00:23:52|0.41117
00:23:53|0.41117
00:23:54|0.41135
00:23:55|0.41134
00:23:56|0.41134
00:23:58|0.41133
00:23:58|0.41144
00:24:00|0.41144
00:24:01|0.41159
00:24:02|0.41157
00:24:03|0.4115
00:24:04|0.41083
00:24:05|0.41083
00:24:06|0.41083
00:24:07|0.41083
00:24:08|0.41083
00:24:09|0.41063
00:24:10|0.41056
00:24:11|0.4105
00:24:12|0.4105
00:24:13|0.4105
00:24:14|0.41052
00:24:15|0.41058
00:24:16|0.41047
00:24:17|0.41013
00:24:18|0.41009
00:24:19|0.41036
00:24:20|0.41036
00:24:21|0.41036
00:24:22|0.41009
00:24:23|0.40967
00:24:24|0.40979
00:24:25|0.40979
00:24:26|0.40979
00:24:27|0.40977
00:24:28|0.40977
00:24:29|0.40979
00:24:30|0.4098
00:24:31|0.40983
00:24:32|0.40983
00:24:33|0.4097
00:24:34|0.4097
00:24:35|0.40988
00:24:36|0.40988
00:24:37|0.40988
00:24:38|0.40988
00:24:39|0.40971
00:24:41|0.40998
00:24:41|0.41
00:24:42|0.40999
00:24:44|0.40999
00:24:45|0.40999
00:24:46|0.40984
00:24:46|0.40984
00:24:47|0.40984
00:24:49|0.40984
00:24:49|0.40984
00:24:51|0.40989
00:24:52|0.40984
00:24:52|0.40977
00:24:54|0.40977
00:24:55|0.4097
00:24:56|0.40955
00:24:56|0.40943
00:24:58|0.40935
00:24:59|0.40935
00:24:59|0.40935
00:25:01|0.40935
00:25:02|0.40925
00:25:02|0.40925
00:25:03|0.40944
00:25:04|0.40944
00:25:05|0.40955
00:25:06|0.40955
00:25:07|0.40955
00:25:08|0.40955
00:25:10|0.40955
00:25:11|0.40955
00:25:11|0.40955
00:25:12|0.40955
00:25:14|0.40944
00:25:14|0.40958
00:25:15|0.40956
00:25:16|0.40956
00:25:18|0.40981
00:25:19|0.4098
00:25:19|0.4098
00:25:20|0.40975
00:25:21|0.40975
00:25:23|0.40969
00:25:23|0.40962
00:25:25|0.40962
00:25:25|0.40962
00:25:26|0.40962
00:25:28|0.40962
00:25:29|0.40962
00:25:29|0.4095
00:25:31|0.4095
00:25:32|0.40952
00:25:33|0.40929
00:25:33|0.4092
00:25:35|0.40962
00:25:36|0.40962
00:25:36|0.40962
00:25:37|0.40957
00:25:39|0.40957
00:25:40|0.40957
00:25:41|0.40957
00:25:41|0.40961
00:25:43|0.40961
00:25:45|0.40961
00:25:45|0.40961
00:25:47|0.40961
00:25:47|0.40946
00:25:48|0.40946
00:25:50|0.40977
00:25:51|0.40977
00:25:52|0.40977
00:25:53|0.40977
00:25:53|0.41037
00:25:54|0.41033
00:25:55|0.41034
00:25:56|0.41034
00:25:57|0.41034
00:25:58|0.41034
00:25:59|0.4101
00:26:01|0.41011
00:26:02|0.41003
00:26:02|0.41003
00:26:04|0.41003
00:26:05|0.40995
00:26:05|0.4099
00:26:06|0.4099
00:26:07|0.4099
00:26:08|0.4099
00:26:09|0.4099
00:26:10|0.40974
00:26:12|0.40974
00:26:12|0.40974
00:26:13|0.40974
00:26:14|0.4098
00:26:16|0.40996
00:26:16|0.41
00:26:18|0.40992
00:26:19|0.40992
00:26:19|0.40992
00:26:20|0.40906
00:26:21|0.40909
00:26:23|0.40922
00:26:24|0.40922
00:26:25|0.40926
00:26:25|0.4091
00:26:27|0.40924
00:26:27|0.40924
00:26:29|0.40924
00:26:30|0.40924
00:26:31|0.4092
00:26:31|0.4092
00:26:32|0.40933
00:26:33|0.40933
00:26:36|0.40933
00:26:37|0.40928
00:26:37|0.40928
00:26:38|0.40928
00:26:39|0.40928
00:26:40|0.4092
00:26:41|0.40899
00:26:42|0.40899
00:26:43|0.40899
00:26:44|0.40899
00:26:46|0.40902
00:26:47|0.40902
00:26:48|0.40888
00:26:49|0.40885
00:26:50|0.40894
00:26:51|0.4087
00:26:52|0.4087
00:26:54|0.40892
00:26:54|0.40892
00:26:56|0.4089
00:26:57|0.4089
00:26:57|0.40888
00:26:59|0.40883
00:27:00|0.40883
00:27:00|0.40901
00:27:02|0.40901
00:27:03|0.40888
00:27:04|0.40894
00:27:05|0.40888
00:27:06|0.40888
00:27:07|0.40888
00:27:08|0.40885
00:27:09|0.40868
00:27:10|0.40874
00:27:11|0.40893
00:27:12|0.40893
00:27:14|0.40893
00:27:15|0.40893
00:27:16|0.40867
00:27:17|0.40874
00:27:17|0.40898
00:27:19|0.40898
00:27:19|0.40898
00:27:21|0.40898
00:27:21|0.40898
00:27:22|0.40898
00:27:24|0.40898
00:27:24|0.40898
00:27:26|0.40898
00:27:27|0.40898
00:27:27|0.40898
00:27:29|0.40898
00:27:30|0.40856
00:27:31|0.40856
00:27:32|0.40856
00:27:33|0.40861
00:27:34|0.40866
00:27:35|0.40855
00:27:36|0.4087
00:27:37|0.40897
00:27:38|0.4087
00:27:39|0.4087
00:27:40|0.4087
00:27:41|0.40857
00:27:42|0.40842
00:27:43|0.40836
00:27:44|0.40841
00:27:45|0.40844
00:27:46|0.40844
00:27:48|0.40844
00:27:49|0.40861
00:27:50|0.40861
00:27:51|0.40862
00:27:52|0.40845
00:27:53|0.40861
00:27:54|0.40873
00:27:55|0.40873
00:27:56|0.40873
00:27:57|0.40873
00:27:59|0.4085
00:28:00|0.4085
00:28:00|0.40856
00:28:01|0.40856
00:28:03|0.40852
00:28:03|0.40852
00:28:05|0.40856
00:28:05|0.40838
00:28:06|0.40854
00:28:07|0.40876
00:28:08|0.40876
00:28:09|0.40876
00:28:10|0.40893
00:28:11|0.40893
00:28:12|0.40931
00:28:13|0.40931
00:28:14|0.40931
00:28:15|0.40931
00:28:16|0.40931
00:28:18|0.40931
00:28:19|0.40919
00:28:19|0.40919
00:28:20|0.40919
00:28:21|0.40906
00:28:23|0.40905
00:28:24|0.40905
00:28:25|0.40905
00:28:26|0.40905
00:28:27|0.40902
00:28:28|0.40902
00:28:29|0.40892
00:28:30|0.40892
00:28:31|0.40892
00:28:32|0.40892
00:28:33|0.40892
00:28:34|0.40892
00:28:35|0.40893
00:28:36|0.40931
00:28:37|0.40924
00:28:38|0.40922
00:28:39|0.40922
00:28:40|0.40939
00:28:41|0.40939
00:28:42|0.40939
00:28:43|0.40924
00:28:44|0.40924
00:28:45|0.40965
00:28:46|0.40965
00:28:48|0.40949
00:28:49|0.40983
00:28:51|0.41003
00:28:52|0.40978
00:28:53|0.41013
00:28:55|0.41
00:28:56|0.41039
00:28:57|0.41039
00:28:57|0.41039
00:28:58|0.41031
00:28:59|0.41031
00:29:00|0.41028
00:29:02|0.41028
00:29:03|0.41028
00:29:04|0.41028
00:29:05|0.41024
00:29:05|0.41024
00:29:07|0.41024
00:29:07|0.41027
00:29:08|0.41027
00:29:09|0.41027
00:29:10|0.41027
00:29:11|0.41029
00:29:12|0.41007
00:29:13|0.41007
00:29:14|0.41007
00:29:15|0.41027
00:29:16|0.41027
00:29:18|0.41027
00:29:19|0.41027
00:29:19|0.41029
00:29:20|0.41029
00:29:21|0.41029
00:29:23|0.41029
00:29:24|0.41029
00:29:25|0.41029
00:29:25|0.41029
00:29:27|0.41024
00:29:28|0.41024
00:29:28|0.41024
00:29:29|0.41024
00:29:30|0.41023
00:29:31|0.41023
00:29:32|0.41023
00:29:33|0.41029
00:29:34|0.41029
00:29:35|0.41045
00:29:37|0.41047
00:29:38|0.41047
00:29:38|0.41047
00:29:40|0.41047
00:29:40|0.41047
00:29:42|0.41024
00:29:43|0.41024
00:29:44|0.41024
00:29:44|0.41024
00:29:46|0.41024
00:29:46|0.41024
00:29:49|0.41024
00:29:49|0.41024
00:29:51|0.41024
00:29:52|0.41024
00:29:52|0.41024
00:29:54|0.41024
00:29:55|0.41024
00:29:56|0.41038
00:29:57|0.41087
00:29:58|0.41078
00:29:59|0.41076
00:30:00|0.41076
00:30:01|0.41057
00:30:02|0.41057
00:30:03|0.41057
00:30:04|0.4103
00:30:05|0.41017
00:30:06|0.41017
00:30:07|0.41017
00:30:08|0.41051
00:30:09|0.41051
00:30:10|0.41051
00:30:11|0.41025
00:30:12|0.41025
00:30:14|0.41029
00:30:14|0.41029
00:30:15|0.41029
00:30:16|0.41024
00:30:17|0.41024
00:30:18|0.41024
00:30:19|0.41024
00:30:20|0.41024
00:30:22|0.41013
00:30:22|0.41004
00:30:23|0.41014
00:30:25|0.41014
00:30:26|0.41014
00:30:27|0.41014
00:30:27|0.41014
00:30:28|0.41031
00:30:29|0.41031
00:30:30|0.41029
00:30:31|0.41032
00:30:32|0.41025
00:30:33|0.41019
00:30:34|0.41013
00:30:35|0.41013
00:30:36|0.41013
00:30:37|0.41017
00:30:38|0.41017
00:30:39|0.41045
00:30:40|0.41027
00:30:41|0.41015
00:30:42|0.41015
00:30:44|0.41046
00:30:44|0.41046
00:30:45|0.41025
00:30:46|0.41025
00:30:48|0.41014
00:30:48|0.41015
00:30:50|0.41015
00:30:50|0.41026
00:30:52|0.41026
00:30:53|0.41025
00:30:54|0.41014
00:30:55|0.41022
00:30:56|0.41022
00:30:57|0.41029
00:30:58|0.41049
00:30:59|0.41049
00:31:00|0.41049
00:31:01|0.41049
00:31:02|0.41079
00:31:03|0.4108
00:31:04|0.41091
00:31:05|0.41091
00:31:06|0.41091
00:31:07|0.411
00:31:08|0.41107
00:31:09|0.41105
00:31:10|0.41083
00:31:11|0.41097
00:31:12|0.4112
00:31:13|0.41107
00:31:14|0.41133
00:31:15|0.41139
00:31:16|0.41143
00:31:17|0.41177
00:31:18|0.41177
00:31:19|0.41182
00:31:20|0.41193
00:31:21|0.41208
00:31:22|0.4121
00:31:23|0.4121
00:31:24|0.41219
00:31:25|0.41219
00:31:26|0.4121
00:31:27|0.4121
00:31:28|0.41212
00:31:29|0.41212
00:31:30|0.41231
00:31:32|0.4122
00:31:32|0.4122
00:31:33|0.4122
00:31:34|0.41219
00:31:36|0.41219
00:31:36|0.412
00:31:37|0.412
00:31:38|0.41179
00:31:39|0.41179
00:31:40|0.41178
00:31:42|0.41177
00:31:43|0.41177
00:31:43|0.4119
00:31:44|0.41218
00:31:46|0.41218
00:31:47|0.41207
00:31:48|0.41184
00:31:48|0.41184
00:31:50|0.41181
00:31:52|0.41181
00:31:53|0.41181
00:31:54|0.41171
00:31:55|0.41171
00:31:55|0.41171
00:31:57|0.41157
00:31:58|0.41131
00:31:59|0.41131
00:32:00|0.41131
00:32:01|0.41131
00:32:02|0.41131
00:32:03|0.41109
00:32:04|0.41096
00:32:05|0.41121
00:32:06|0.41121
00:32:07|0.41121
00:32:08|0.41121
00:32:09|0.41138
00:32:10|0.41138
00:32:11|0.41142
00:32:12|0.41142
00:32:13|0.41142
00:32:14|0.41142
00:32:15|0.41142
00:32:16|0.41142
00:32:17|0.41142
00:32:18|0.41126
00:32:19|0.41126
00:32:20|0.41126
00:32:21|0.41123
00:32:22|0.41129
00:32:23|0.41129
00:32:24|0.41129
00:32:25|0.41129
00:32:26|0.41113
00:32:27|0.41092
00:32:28|0.41092
00:32:29|0.41065
00:32:30|0.41065
00:32:31|0.4107
00:32:32|0.4107
00:32:33|0.41065
00:32:34|0.41065
00:32:35|0.41065
00:32:36|0.41065
00:32:37|0.41065
00:32:38|0.41065
00:32:39|0.41065
00:32:40|0.41065
00:32:41|0.41065
00:32:42|0.41053
00:32:44|0.41053
00:32:44|0.41062
00:32:45|0.41062
00:32:46|0.41062
00:32:47|0.41062
00:32:48|0.41062
00:32:49|0.41052
00:32:50|0.41052
00:32:52|0.41046
00:32:54|0.41046
00:32:55|0.41031
00:32:56|0.41033
00:32:56|0.41033
00:32:57|0.41018
00:32:59|0.41019
00:32:59|0.41028
00:33:00|0.41023
00:33:02|0.41042
00:33:03|0.4105
00:33:04|0.4105
00:33:04|0.4107
00:33:05|0.4107
00:33:06|0.41075
00:33:08|0.41061
00:33:09|0.41061
00:33:09|0.41061
00:33:11|0.41061
00:33:12|0.41076
00:33:13|0.41076
00:33:14|0.41076
00:33:14|0.41042
00:33:15|0.41042
00:33:17|0.41042
00:33:17|0.41042
00:33:19|0.41042
00:33:19|0.41033
00:33:20|0.41023
00:33:22|0.41023
00:33:22|0.41023
00:33:23|0.41022
00:33:25|0.41022
00:33:26|0.41018
00:33:26|0.41024
00:33:27|0.41024
00:33:29|0.41034
00:33:30|0.41034
00:33:30|0.41034
00:33:31|0.41023
00:33:33|0.41018
00:33:33|0.41018
00:33:34|0.41008
00:33:35|0.41008
00:33:37|0.41018
00:33:38|0.41018
00:33:38|0.4102
00:33:40|0.4102
00:33:40|0.4103
00:33:42|0.4103
00:33:42|0.4103
00:33:43|0.4103
00:33:45|0.4103
00:33:46|0.41032
00:33:46|0.41032
00:33:48|0.41032
00:33:49|0.41032
00:33:50|0.41032
00:33:51|0.41025
00:33:51|0.41029
00:33:53|0.41014
00:33:55|0.4102
00:33:55|0.4102
00:33:57|0.4102
00:33:58|0.4102
00:33:59|0.40998
00:34:00|0.4098
00:34:01|0.4098
00:34:02|0.40978
00:34:04|0.40978
00:34:05|0.40978
00:34:05|0.40978
00:34:07|0.40978
00:34:07|0.40978
00:34:08|0.4098
00:34:09|0.41002
00:34:11|0.41002
00:34:12|0.41002
00:34:12|0.41002
00:34:13|0.41002
00:34:14|0.41002
00:34:16|0.41002
00:34:17|0.41002
00:34:17|0.41046
00:34:18|0.41029
00:34:19|0.41029
00:34:21|0.41029
00:34:22|0.41022
00:34:22|0.40969
00:34:23|0.40969
00:34:24|0.40971
00:34:25|0.40971
00:34:27|0.40913
00:34:27|0.40909
00:34:28|0.40916
00:34:29|0.40916
00:34:30|0.40915
00:34:32|0.40915
00:34:33|0.40903
00:34:33|0.40903
00:34:34|0.40903
00:34:35|0.40903
00:34:36|0.40903
00:34:38|0.40903
00:34:39|0.40892
00:34:39|0.40892
00:34:41|0.40905
00:34:42|0.409
00:34:42|0.40888
00:34:44|0.40897
00:34:45|0.40897
00:34:45|0.40892
00:34:47|0.40897
00:34:48|0.40897
00:34:49|0.4089
00:34:50|0.4089
00:34:50|0.4089
00:34:51|0.4089
00:34:54|0.4089
00:34:55|0.4089
00:34:55|0.4089
00:34:56|0.4089
00:34:57|0.40891
00:34:59|0.4088
00:34:59|0.40918
00:35:01|0.40918
00:35:01|0.40918
00:35:03|0.40905
00:35:04|0.40905
00:35:05|0.40905
00:35:06|0.40916
00:35:07|0.40926
00:35:08|0.40926
00:35:09|0.40926
00:35:10|0.40927
00:35:11|0.40927
00:35:12|0.40927
00:35:13|0.40927
00:35:14|0.40927
00:35:15|0.40927
00:35:16|0.40946
00:35:17|0.4094
00:35:18|0.4094
00:35:19|0.4093
00:35:20|0.4093
00:35:21|0.4093
00:35:22|0.4093
00:35:23|0.40927
00:35:24|0.40927
00:35:25|0.40927
00:35:26|0.40927
00:35:27|0.40927
00:35:28|0.40927
00:35:29|0.40938
00:35:30|0.40938
00:35:31|0.40938
00:35:32|0.40938
00:35:33|0.40938
00:35:34|0.40938
00:35:35|0.40931
00:35:36|0.40957
00:35:37|0.40961
00:35:38|0.40972
00:35:39|0.40971
00:35:40|0.40971
00:35:41|0.40971
00:35:42|0.40971
00:35:43|0.40993
00:35:44|0.40998
00:35:45|0.40998
00:35:46|0.40998
00:35:47|0.41009
00:35:48|0.41009
00:35:49|0.41009
00:35:50|0.41005
00:35:51|0.41005
00:35:52|0.40996
00:35:53|0.40996
00:35:54|0.40996
00:35:55|0.40885
00:35:56|0.40889
00:35:57|0.409
00:35:58|0.40892
00:35:59|0.40892
00:36:00|0.40892
00:36:02|0.40872
00:36:02|0.40872
00:36:03|0.40877
00:36:05|0.40877
00:36:06|0.40877
00:36:06|0.40877
00:36:07|0.40877
00:36:09|0.409
00:36:09|0.40873
00:36:10|0.40874
00:36:11|0.4083
00:36:12|0.40853
00:36:13|0.40855
00:36:14|0.40856
00:36:15|0.40882
00:36:16|0.40882
00:36:17|0.40882
00:36:18|0.40882
00:36:19|0.40882
00:36:20|0.40856
00:36:21|0.40856
00:36:23|0.40873
00:36:24|0.40856
00:36:24|0.40856
00:36:25|0.40856
00:36:26|0.40839
00:36:28|0.40839
00:36:28|0.40839
00:36:29|0.40834
00:36:30|0.40802
00:36:32|0.40815
00:36:32|0.40805
00:36:33|0.40797
00:36:35|0.40797
00:36:36|0.40797
00:36:37|0.40802
00:36:38|0.40802
00:36:38|0.40802
00:36:39|0.40837
00:36:40|0.40827
00:36:41|0.40837
00:36:42|0.40841
00:36:43|0.40857
00:36:45|0.40875
00:36:45|0.40843
00:36:47|0.40848
00:36:47|0.4085
00:36:48|0.4088
00:36:49|0.409
00:36:51|0.40891
00:36:52|0.40887
00:36:52|0.409
00:36:53|0.40887
00:36:54|0.40877
00:36:55|0.4088
00:36:57|0.40882
00:36:58|0.40882
00:36:59|0.40876
00:37:00|0.40875
00:37:01|0.40855
00:37:03|0.40849
00:37:04|0.40853
00:37:04|0.40851
00:37:05|0.40851
00:37:06|0.40806
00:37:07|0.40816
00:37:09|0.40809
00:37:10|0.40809
00:37:10|0.40815
00:37:12|0.40815
00:37:13|0.40804
00:37:13|0.40796
00:37:14|0.40788
00:37:15|0.40763
00:37:16|0.40772
00:37:18|0.40772
00:37:18|0.40759
00:37:19|0.40759
00:37:20|0.40759
00:37:21|0.40761
00:37:22|0.40761
00:37:23|0.40748
00:37:24|0.40748
00:37:25|0.40748
00:37:27|0.4076
00:37:28|0.4076
00:37:29|0.40758
00:37:30|0.40759
00:37:31|0.40775
00:37:32|0.4078
00:37:32|0.40857
00:37:34|0.40853
00:37:35|0.40853
00:37:36|0.40849
00:37:37|0.40849
00:37:38|0.40835
00:37:39|0.40851
00:37:40|0.40859
00:37:41|0.40864
00:37:42|0.40864
00:37:43|0.40891
00:37:44|0.40889
00:37:45|0.40881
00:37:46|0.40875
00:37:47|0.40875
00:37:48|0.40876
00:37:49|0.40876
00:37:50|0.40876
00:37:51|0.4085
00:37:52|0.40865
00:37:53|0.40855
00:37:54|0.40855
00:37:55|0.40855
00:37:57|0.40855
00:37:58|0.40855
00:37:59|0.40855
00:38:00|0.40855
00:38:01|0.40856
00:38:02|0.40856
00:38:04|0.40874
00:38:04|0.40874
00:38:05|0.40872
00:38:07|0.40872
00:38:08|0.40861
00:38:08|0.40894
00:38:10|0.40894
00:38:11|0.40894
00:38:11|0.40894
00:38:13|0.40887
00:38:15|0.40887
00:38:15|0.40887
00:38:17|0.40887
00:38:17|0.40892
00:38:18|0.40892
00:38:19|0.40892
00:38:21|0.40892
00:38:21|0.40892
00:38:23|0.40892
00:38:24|0.40888
00:38:25|0.40921
00:38:25|0.40921
00:38:26|0.40927
00:38:28|0.40927
00:38:28|0.40927
00:38:30|0.40927
00:38:30|0.40932
00:38:31|0.40945
00:38:32|0.40945
00:38:33|0.40942
00:38:35|0.40942
00:38:35|0.40944
00:38:36|0.40944
00:38:37|0.40944
00:38:38|0.40944
00:38:40|0.40944
00:38:41|0.40944
00:38:42|0.40944
00:38:42|0.40944
00:38:44|0.40972
00:38:45|0.40982
00:38:46|0.40966
00:38:47|0.4102
00:38:48|0.41022
00:38:49|0.41023
00:38:49|0.41023
00:38:51|0.41023
00:38:52|0.41028
00:38:53|0.41031
00:38:54|0.41031
00:38:55|0.41031
00:38:56|0.41033
00:38:56|0.41061
00:38:58|0.41061
00:39:00|0.41062
00:39:01|0.41069
00:39:02|0.41069
00:39:02|0.41073
00:39:04|0.41058
00:39:04|0.41058
00:39:06|0.41072
00:39:07|0.41072
00:39:07|0.41075
00:39:09|0.41083
00:39:09|0.41083
00:39:10|0.41099
00:39:11|0.41073
00:39:12|0.41083
00:39:14|0.41128
00:39:14|0.41076
00:39:15|0.41039
00:39:17|0.41029
00:39:18|0.41036
00:39:19|0.4106
00:39:20|0.4108
00:39:21|0.41088
00:39:22|0.41088
00:39:24|0.41074
00:39:24|0.41088
00:39:25|0.41099
00:39:26|0.411
00:39:28|0.41105
00:39:29|0.41105
00:39:30|0.41105
00:39:31|0.411
00:39:32|0.41127
00:39:33|0.41123
00:39:34|0.4112
00:39:35|0.41133
00:39:36|0.41117
00:39:37|0.41117
00:39:38|0.41116
00:39:39|0.41157
00:39:40|0.41193
00:39:41|0.4117
00:39:42|0.41167
00:39:43|0.41169
00:39:44|0.41165
00:39:45|0.41167
00:39:46|0.41167
00:39:47|0.41167
00:39:48|0.4117
00:39:49|0.4117
00:39:50|0.4117
00:39:51|0.4117
00:39:52|0.41156
00:39:53|0.41191
00:39:54|0.41197
00:39:55|0.41199
00:39:56|0.41209
00:39:57|0.4121
00:39:58|0.41218
00:39:59|0.41218
00:40:01|0.4121
00:40:01|0.41198
00:40:02|0.41202
00:40:03|0.41203
00:40:04|0.41203
00:40:05|0.41197
00:40:06|0.41197
00:40:08|0.41174
00:40:08|0.41185
00:40:10|0.41185
00:40:10|0.4121
00:40:11|0.4121
00:40:13|0.4121
00:40:13|0.41196
00:40:14|0.41196
00:40:15|0.41192
00:40:17|0.41192
00:40:17|0.41192
00:40:18|0.41192
00:40:19|0.41197
00:40:20|0.41197
00:40:21|0.41197
00:40:22|0.41197
00:40:23|0.41197
00:40:25|0.41197
00:40:25|0.41205
00:40:26|0.41213
00:40:27|0.41213
00:40:29|0.41221
00:40:29|0.41221
00:40:30|0.41221
00:40:31|0.4124
00:40:32|0.41246
00:40:33|0.41245
00:40:34|0.41215
00:40:35|0.41215
00:40:36|0.41211
00:40:38|0.4122
00:40:38|0.41219
00:40:39|0.41219
00:40:40|0.41217
00:40:41|0.41216
00:40:42|0.41212
00:40:43|0.41221
00:40:44|0.41256
00:40:45|0.4121
00:40:46|0.41233
00:40:47|0.41196
00:40:48|0.41196
00:40:49|0.41188
00:40:50|0.41181
00:40:51|0.41139
00:40:52|0.41145
00:40:53|0.41133
00:40:54|0.41138
00:40:55|0.41132
00:40:56|0.41132
00:40:57|0.41132
00:40:59|0.41122
00:41:01|0.411
00:41:02|0.4107
00:41:04|0.41073
00:41:04|0.41044
00:41:05|0.41023
00:41:06|0.41019
00:41:07|0.41013
00:41:08|0.41013
00:41:09|0.41013
00:41:11|0.41034
00:41:12|0.41034
00:41:13|0.41037
00:41:14|0.41037
00:41:15|0.40989
00:41:15|0.41
00:41:17|0.41
00:41:17|0.40998
00:41:19|0.41
00:41:19|0.40998
00:41:20|0.40999
00:41:21|0.40999
00:41:23|0.41
00:41:23|0.40996
00:41:24|0.40999
00:41:26|0.40996
00:41:26|0.40997
00:41:28|0.40969
00:41:29|0.40972
00:41:30|0.40972
00:41:31|0.40966
00:41:32|0.40965
00:41:33|0.40965
00:41:34|0.40965
00:41:34|0.40974
00:41:35|0.40974
00:41:37|0.40974
00:41:37|0.40974
00:41:39|0.40974
00:41:40|0.40982
00:41:41|0.40982
00:41:42|0.40982
00:41:43|0.40982
00:41:44|0.40982
00:41:45|0.40982
00:41:45|0.40972
00:41:47|0.40972
00:41:48|0.40972
00:41:48|0.40972
00:41:50|0.4097
00:41:51|0.4097
00:41:52|0.40971
00:41:53|0.40986
00:41:54|0.4099
00:41:55|0.40991
00:41:56|0.40981
00:41:57|0.40981
00:41:58|0.40981
00:41:59|0.40981
00:42:01|0.40981
00:42:02|0.40981
00:42:03|0.40948
00:42:04|0.40944
00:42:05|0.40944
00:42:06|0.40932
00:42:07|0.40929
00:42:08|0.40927
00:42:09|0.40927
00:42:10|0.40917
00:42:12|0.40917
00:42:13|0.40912
00:42:13|0.40903
00:42:14|0.40903
00:42:16|0.40898
00:42:16|0.40894
00:42:17|0.40894
00:42:18|0.40893
00:42:19|0.40882
00:42:20|0.40892
00:42:21|0.40892
00:42:22|0.40881
00:42:23|0.40907
00:42:24|0.40905
00:42:25|0.40901
00:42:26|0.40901
00:42:28|0.40901
00:42:28|0.40897
00:42:30|0.40897
00:42:30|0.40902
00:42:31|0.40926
00:42:32|0.40926
00:42:33|0.40926
00:42:34|0.40921
00:42:35|0.40933
00:42:37|0.40931
00:42:37|0.40931
00:42:39|0.40926
00:42:40|0.40926
00:42:40|0.40918
00:42:41|0.40918
00:42:43|0.4092
00:42:44|0.4092
00:42:45|0.4092
00:42:46|0.40897
00:42:47|0.40897
00:42:48|0.40894
00:42:49|0.40885
00:42:50|0.40885
00:42:51|0.40885
00:42:52|0.40877
00:42:53|0.40886
00:42:54|0.40887
00:42:55|0.40887
00:42:56|0.40866
00:42:57|0.4089
00:42:58|0.4089
00:42:59|0.4089
00:43:01|0.4089
00:43:02|0.4087
00:43:04|0.40858
00:43:04|0.40863
00:43:06|0.40869
00:43:07|0.40861
00:43:07|0.40861
00:43:09|0.40859
00:43:09|0.4086
00:43:11|0.4086
00:43:12|0.4086
00:43:13|0.4086
00:43:13|0.4086
00:43:15|0.40861
00:43:15|0.4087
00:43:16|0.40875
00:43:18|0.40875
00:43:18|0.40862
00:43:19|0.40863
00:43:20|0.40863
00:43:22|0.40861
00:43:23|0.40903
00:43:24|0.40908
00:43:25|0.40908
00:43:25|0.40906
00:43:26|0.40904
00:43:28|0.40904
00:43:29|0.40904
00:43:30|0.40884
00:43:30|0.40884
00:43:31|0.40884
00:43:32|0.40884
00:43:33|0.40884
00:43:34|0.40884
00:43:35|0.40912
00:43:36|0.40914
00:43:37|0.40914
00:43:38|0.40911
00:43:39|0.40911
00:43:40|0.40911
00:43:42|0.40911
00:43:43|0.40883
00:43:43|0.409
00:43:44|0.409
00:43:45|0.40902
00:43:46|0.40902
00:43:47|0.40902
00:43:48|0.40902
00:43:49|0.40879
00:43:50|0.40879
00:43:51|0.40879
00:43:53|0.40879
00:43:54|0.40879
00:43:54|0.40882
00:43:56|0.40882
00:43:56|0.40882
00:43:57|0.40878
00:43:58|0.40894
00:43:59|0.40894
00:44:00|0.409
00:44:02|0.409
00:44:03|0.40914
00:44:04|0.40914
00:44:05|0.40973
00:44:07|0.40978
00:44:07|0.40978
00:44:09|0.40987
00:44:09|0.40987
00:44:11|0.40977
00:44:12|0.40977
00:44:12|0.40962
00:44:14|0.40947
00:44:15|0.40956
00:44:16|0.40929
00:44:16|0.40927
00:44:18|0.40927
00:44:19|0.40928
00:44:20|0.40928
00:44:21|0.40919
00:44:22|0.40892
00:44:23|0.40892
00:44:24|0.40892
00:44:25|0.40953
00:44:26|0.40953
00:44:27|0.40945
00:44:28|0.40945
00:44:29|0.40892
00:44:30|0.40892
00:44:31|0.40881
00:44:32|0.40881
00:44:33|0.40882
00:44:34|0.40881
00:44:35|0.40882
00:44:36|0.4089
00:44:37|0.4089
00:44:38|0.4089
00:44:39|0.4089
00:44:40|0.40881
00:44:41|0.40882
00:44:42|0.40882
00:44:43|0.40882
00:44:44|0.40882
00:44:45|0.40882
00:44:46|0.40876
00:44:47|0.40876
00:44:48|0.40876
00:44:49|0.40876
00:44:50|0.40882
00:44:51|0.40882
00:44:52|0.40882
00:44:53|0.40875
00:44:54|0.40891
00:44:55|0.40885
00:44:56|0.40885
00:44:57|0.40872
00:44:58|0.40872
00:44:59|0.40872
00:45:00|0.40872
00:45:01|0.40872
00:45:02|0.40887
00:45:04|0.40887
00:45:05|0.40887
00:45:06|0.40896
00:45:08|0.40896
00:45:08|0.40959
00:45:09|0.40959
00:45:10|0.40971
00:45:11|0.40971
00:45:12|0.40955
00:45:13|0.4095
00:45:14|0.4095
00:45:15|0.4095
00:45:17|0.4095
00:45:17|0.4095
00:45:19|0.4095
00:45:20|0.4095
00:45:21|0.4095
00:45:21|0.40943
00:45:23|0.40929
00:45:23|0.40929
00:45:24|0.40916
00:45:26|0.40916
00:45:27|0.40906
00:45:27|0.40906
00:45:28|0.40924
00:45:29|0.40942
00:45:30|0.40942
00:45:31|0.4095
00:45:32|0.40944
00:45:33|0.40963
00:45:35|0.40975
00:45:35|0.40975
00:45:36|0.40975
00:45:37|0.41
00:45:39|0.41
00:45:39|0.41
00:45:40|0.41028
00:45:41|0.41015
00:45:42|0.41027
00:45:43|0.41027
00:45:45|0.41022
00:45:45|0.41022
00:45:46|0.41022
00:45:48|0.41022
00:45:48|0.41002
00:45:50|0.41009
00:45:50|0.41009
00:45:51|0.41009
00:45:53|0.41034
00:45:53|0.41021
00:45:54|0.41035
00:45:56|0.41035
00:45:57|0.41049
00:45:58|0.41
00:45:59|0.40981
00:46:00|0.40949
00:46:01|0.40949
00:46:02|0.40949
00:46:03|0.40949
00:46:04|0.40946
00:46:06|0.40941
00:46:06|0.40941
00:46:08|0.40908
00:46:09|0.4089
00:46:10|0.40882
00:46:11|0.40869
00:46:12|0.40876
00:46:12|0.40865
00:46:14|0.4086
00:46:15|0.4086
00:46:15|0.40864
00:46:17|0.40864
00:46:17|0.40864
00:46:19|0.40882
00:46:19|0.40885
00:46:21|0.40885
00:46:22|0.40885
00:46:23|0.40885
00:46:24|0.40885
00:46:25|0.40885
00:46:26|0.40869
00:46:26|0.40869
00:46:28|0.40869
00:46:28|0.40845
00:46:30|0.40851
00:46:31|0.4085
00:46:32|0.40839
00:46:32|0.40845
00:46:34|0.40834
00:46:35|0.40846
00:46:36|0.40829
00:46:36|0.408
00:46:38|0.40812
00:46:39|0.40812
00:46:39|0.40802
00:46:41|0.40804
00:46:41|0.40778
00:46:43|0.40777
00:46:44|0.40777
00:46:45|0.40777
00:46:46|0.40775
00:46:47|0.40775
00:46:48|0.40775
00:46:49|0.40775
00:46:50|0.40777
00:46:51|0.40775
00:46:52|0.40771
00:46:53|0.40771
00:46:54|0.40862
00:46:55|0.40861
00:46:56|0.40869
00:46:57|0.40869
00:46:58|0.40865
00:46:59|0.40865
00:47:00|0.40854
00:47:01|0.40854
00:47:02|0.40854
00:47:03|0.40845
00:47:04|0.40845
00:47:05|0.40831
00:47:06|0.40829
00:47:07|0.40819
00:47:08|0.4081
00:47:09|0.40808
00:47:10|0.40808
00:47:11|0.40817
00:47:12|0.40817
00:47:13|0.40817
00:47:14|0.40818
00:47:15|0.40842
00:47:16|0.40842
00:47:17|0.40842
00:47:18|0.4083
00:47:19|0.4083
00:47:20|0.4083
00:47:21|0.4083
00:47:22|0.408
00:47:23|0.408
00:47:24|0.40814
00:47:25|0.40814
00:47:27|0.40814
00:47:28|0.40818
00:47:29|0.4082
00:47:30|0.4082
00:47:31|0.40817
00:47:32|0.408
00:47:33|0.408
00:47:33|0.408
00:47:35|0.408
00:47:36|0.408
00:47:37|0.408
00:47:38|0.40818
00:47:38|0.40818
00:47:40|0.40818
00:47:41|0.40818
00:47:41|0.40818
00:47:43|0.40822
00:47:44|0.40816
00:47:45|0.40827
00:47:45|0.40831
00:47:47|0.40831
00:47:48|0.40831
00:47:49|0.40831
00:47:50|0.40816
00:47:51|0.40816
00:47:52|0.40816
00:47:53|0.40816
00:47:54|0.40816
00:47:55|0.40816
00:47:56|0.40806
00:47:57|0.40806
00:47:58|0.40806
00:47:59|0.40806
00:48:00|0.40806
00:48:01|0.40806
00:48:02|0.408
00:48:03|0.408
00:48:04|0.40815
00:48:05|0.40811
00:48:07|0.40819
00:48:08|0.40831
00:48:09|0.40842
00:48:11|0.40842
00:48:12|0.40852
00:48:13|0.40852
00:48:13|0.40848
00:48:14|0.4085
00:48:15|0.4085
00:48:16|0.40853
00:48:17|0.40853
00:48:18|0.40853
00:48:20|0.40853
00:48:21|0.40861
00:48:22|0.40861
00:48:23|0.40842
00:48:24|0.40858
00:48:24|0.40858
00:48:25|0.40854
00:48:27|0.40854
00:48:28|0.4082
00:48:29|0.4082
00:48:30|0.40827
00:48:31|0.40838
00:48:32|0.40838
00:48:33|0.40838
00:48:34|0.40843
00:48:35|0.40843
00:48:36|0.40843
00:48:37|0.40843
00:48:38|0.40843
00:48:39|0.40843
00:48:40|0.40831
00:48:41|0.4083
00:48:42|0.4083
00:48:43|0.4083
00:48:44|0.40822
00:48:45|0.40807
00:48:46|0.40807
00:48:47|0.40807
00:48:48|0.40816
00:48:49|0.40816
00:48:50|0.40818
00:48:51|0.40847
00:48:52|0.40833
00:48:53|0.40838
00:48:54|0.40855
00:48:55|0.40844
00:48:56|0.4084
00:48:57|0.40813
00:48:58|0.40837
00:48:59|0.40837
00:49:00|0.40828
00:49:01|0.4082
00:49:02|0.4082
00:49:03|0.4082
00:49:04|0.40814
00:49:05|0.40806
00:49:06|0.40806
00:49:08|0.40806
00:49:08|0.40806
00:49:10|0.40808
00:49:11|0.40808
00:49:12|0.40808
00:49:13|0.40799
00:49:14|0.40799
00:49:14|0.40799
00:49:16|0.40817
00:49:17|0.40817
00:49:18|0.40822
00:49:19|0.40822
00:49:19|0.40822
00:49:21|0.40822
00:49:22|0.40819
00:49:23|0.40795
00:49:24|0.408
00:49:25|0.408
00:49:25|0.408
00:49:27|0.408
00:49:28|0.408
00:49:29|0.408
00:49:30|0.408
00:49:31|0.408
00:49:32|0.40799
00:49:33|0.40799
00:49:34|0.408
00:49:35|0.408
00:49:36|0.4079
00:49:37|0.40782
00:49:38|0.40777
00:49:39|0.40767
00:49:40|0.40856
00:49:41|0.40813
00:49:43|0.40813
00:49:43|0.40813
00:49:45|0.40813
00:49:45|0.40801
00:49:47|0.40801
00:49:48|0.408
00:49:49|0.40815
00:49:50|0.40812
00:49:51|0.40812
00:49:51|0.40812
00:49:52|0.40812
00:49:54|0.40812
00:49:55|0.40834
00:49:56|0.4084
00:49:56|0.4084
00:49:58|0.4084
00:49:59|0.4084
00:50:00|0.40841
00:50:01|0.40827
00:50:01|0.40827
00:50:02|0.40846
00:50:03|0.40846
00:50:05|0.40846
00:50:05|0.40846
00:50:07|0.40846
00:50:09|0.40841
00:50:09|0.40845
00:50:11|0.40848
00:50:12|0.40848
00:50:13|0.40841
00:50:14|0.40841
00:50:15|0.40841
00:50:16|0.40841
00:50:17|0.40846
00:50:18|0.4084
00:50:19|0.40828
00:50:20|0.40845
00:50:21|0.40845
00:50:22|0.40838
00:50:23|0.40838
00:50:24|0.40838
00:50:25|0.40838
00:50:26|0.40819
00:50:27|0.40823
00:50:28|0.40823
00:50:30|0.40821
00:50:30|0.4084
00:50:31|0.40843
00:50:32|0.40843
00:50:33|0.40829
00:50:34|0.40829
00:50:36|0.40842
00:50:36|0.40842
00:50:37|0.40842
00:50:38|0.4084
00:50:40|0.4084
00:50:40|0.4084
00:50:41|0.4084
00:50:43|0.40828
00:50:44|0.40828
00:50:45|0.40815
00:50:47|0.40815
00:50:47|0.40819
00:50:49|0.40819
00:50:49|0.40808
00:50:50|0.408
00:50:51|0.40815
00:50:52|0.40815
00:50:53|0.40819
00:50:54|0.40831
00:50:56|0.40844
00:50:56|0.40847
00:50:57|0.40834
00:50:59|0.40834
00:50:59|0.40834
00:51:00|0.40815
00:51:02|0.40815
00:51:02|0.40822
00:51:03|0.40822
00:51:04|0.408
00:51:05|0.408
00:51:06|0.40804
00:51:07|0.40806
00:51:09|0.408
00:51:10|0.40801
00:51:11|0.40801
00:51:13|0.40801
00:51:13|0.40789
00:51:15|0.40782
00:51:16|0.40753
00:51:17|0.40744
00:51:18|0.40744
00:51:19|0.4074
00:51:20|0.4074
00:51:22|0.40736
00:51:22|0.40731
00:51:23|0.4072
00:51:24|0.40718
00:51:25|0.40718
00:51:27|0.40713
00:51:27|0.40713
00:51:28|0.40697
00:51:30|0.40697
00:51:30|0.40697
00:51:31|0.40694
00:51:32|0.4069
00:51:34|0.4069
00:51:35|0.40664
00:51:35|0.40658
00:51:36|0.40602
00:51:38|0.40629
00:51:39|0.40634
00:51:39|0.40634
00:51:40|0.40634
00:51:42|0.4061
00:51:43|0.40584
00:51:44|0.40586
00:51:45|0.4058
00:51:46|0.40529
00:51:47|0.40535
00:51:48|0.40541
00:51:49|0.4058
00:51:50|0.40587
00:51:51|0.40575
00:51:52|0.40575
00:51:53|0.40571
00:51:54|0.40571
00:51:55|0.40571
00:51:56|0.40582
00:51:57|0.40595
00:51:58|0.40595
00:51:59|0.40565
00:52:00|0.40565
00:52:01|0.40565
00:52:02|0.40575
00:52:03|0.40561
00:52:04|0.40563
00:52:05|0.4055
00:52:06|0.4057
00:52:07|0.4057
00:52:08|0.40567
00:52:10|0.40599
00:52:11|0.40624
00:52:12|0.40624
00:52:13|0.40624
00:52:14|0.4063
00:52:15|0.40623
00:52:16|0.40623
00:52:17|0.40612
00:52:18|0.40606
00:52:19|0.40606
00:52:21|0.40606
00:52:21|0.40606
00:52:22|0.40607
00:52:23|0.40607
00:52:25|0.40557
00:52:26|0.40607
00:52:26|0.40608
00:52:28|0.40623
00:52:29|0.40612
00:52:29|0.40612
00:52:30|0.40612
00:52:31|0.40617
00:52:32|0.40617
00:52:33|0.40621
00:52:34|0.40621
00:52:36|0.40624
00:52:37|0.40624
00:52:37|0.40624
00:52:39|0.40624
00:52:40|0.40627
00:52:40|0.40627
00:52:41|0.40627
00:52:43|0.40627
00:52:44|0.40627
00:52:45|0.40627
00:52:46|0.40627
00:52:46|0.40627
00:52:48|0.40627
00:52:48|0.40627
00:52:49|0.4064
00:52:51|0.40645
00:52:52|0.4067
00:52:52|0.40665
00:52:54|0.40665
00:52:55|0.40668
00:52:55|0.40688
00:52:57|0.407
00:52:57|0.40701
00:52:59|0.40699
00:53:00|0.40706
00:53:01|0.40706
00:53:02|0.40706
00:53:02|0.40709
00:53:04|0.40709
00:53:04|0.40716
00:53:05|0.40708
00:53:07|0.40704
00:53:08|0.40712
00:53:09|0.40732
00:53:10|0.4073
00:53:11|0.40752
00:53:12|0.40829
00:53:13|0.40852
00:53:14|0.40852
00:53:15|0.40961
00:53:16|0.40964
00:53:17|0.40973
00:53:18|0.40978
00:53:19|0.40955
00:53:20|0.40952
00:53:21|0.40952
00:53:22|0.40952
00:53:23|0.40924
00:53:24|0.40919
00:53:26|0.40906
00:53:27|0.40906
00:53:27|0.40906
00:53:28|0.40906
00:53:30|0.40906
00:53:31|0.40906
00:53:32|0.40906
00:53:33|0.40906
00:53:34|0.40897
00:53:35|0.40906
00:53:36|0.40905
00:53:37|0.40832
00:53:38|0.40804
00:53:39|0.40804
00:53:39|0.40804
00:53:41|0.40791
00:53:42|0.40782
00:53:43|0.40782
00:53:44|0.40782
00:53:44|0.40782
00:53:45|0.40782
00:53:46|0.40769
00:53:48|0.40764
00:53:48|0.40779
00:53:50|0.40779
00:53:51|0.40762
00:53:51|0.40724
00:53:52|0.40777
00:53:54|0.40777
00:53:54|0.40777
00:53:56|0.40749
00:53:58|0.40772
00:53:58|0.40772
00:53:59|0.40772
00:54:01|0.40772
00:54:01|0.40772
00:54:03|0.40772
00:54:04|0.40772
00:54:04|0.40772
00:54:06|0.40772
00:54:06|0.40772
00:54:08|0.40753
00:54:08|0.40753
00:54:09|0.40728
00:54:10|0.40728
00:54:11|0.40728
00:54:13|0.40728
00:54:13|0.40741
00:54:15|0.4073
00:54:16|0.40733
00:54:17|0.40752
00:54:18|0.40752
00:54:20|0.40752
00:54:21|0.40751
00:54:21|0.40751
00:54:22|0.40751
00:54:23|0.40754
00:54:24|0.40754
00:54:25|0.40754
00:54:26|0.40754
00:54:27|0.40783
00:54:28|0.40796
00:54:29|0.40796
00:54:30|0.40809
00:54:31|0.40789
00:54:33|0.40789
00:54:33|0.40789
00:54:34|0.40789
00:54:35|0.40789
00:54:36|0.40779
00:54:38|0.40784
00:54:39|0.40784
00:54:40|0.40784
00:54:40|0.40785
00:54:42|0.40787
00:54:43|0.40779
00:54:44|0.40779
00:54:44|0.40775
00:54:45|0.40775
00:54:46|0.40775
00:54:47|0.40775
00:54:49|0.40775
00:54:49|0.40775
00:54:51|0.40781
00:54:52|0.40781
00:54:53|0.40781
00:54:53|0.40781
00:54:55|0.40781
00:54:55|0.40781
00:54:56|0.40781
00:54:57|0.40781
00:54:58|0.40781
00:54:59|0.40781
00:55:01|0.40759
00:55:02|0.40759
00:55:02|0.40759
00:55:03|0.40759
00:55:05|0.40802
00:55:05|0.40833
00:55:06|0.40833
00:55:07|0.4087
00:55:08|0.40872
00:55:09|0.40872
00:55:11|0.40872
00:55:11|0.4087
00:55:12|0.4087
00:55:14|0.4087
00:55:15|0.4087
00:55:16|0.40867
00:55:17|0.40867
00:55:17|0.40875
00:55:18|0.40891
00:55:20|0.40891
00:55:21|0.40928
00:55:22|0.40915
00:55:22|0.40915
00:55:23|0.40915
00:55:25|0.40924
00:55:26|0.40924
00:55:27|0.40924
00:55:27|0.40922
00:55:29|0.40922
00:55:30|0.40931
00:55:31|0.4093
00:55:31|0.4092
00:55:33|0.4092
00:55:34|0.4092
00:55:35|0.4092
00:55:36|0.4092
00:55:37|0.40925
00:55:38|0.40925
00:55:38|0.40925
00:55:39|0.40929
00:55:41|0.40918
00:55:42|0.40885
00:55:43|0.40921
00:55:44|0.40921
00:55:45|0.40925
00:55:46|0.40925
00:55:47|0.40917
00:55:48|0.40931
00:55:49|0.40931
00:55:50|0.4095
00:55:51|0.4095
00:55:52|0.4095
00:55:53|0.4095
00:55:54|0.40958
00:55:55|0.40978
00:55:56|0.40978
00:55:57|0.40986
00:55:58|0.41017
00:55:59|0.41064
00:56:00|0.41047
00:56:02|0.41002
00:56:02|0.41004
00:56:03|0.41002
00:56:04|0.41002
00:56:05|0.41002
00:56:06|0.40956
00:56:07|0.40956
00:56:09|0.40956
00:56:09|0.40953
00:56:11|0.40933
00:56:12|0.40926
00:56:13|0.40925
00:56:14|0.40925
00:56:15|0.40925
00:56:17|0.40931
00:56:17|0.40942
00:56:19|0.40959
00:56:19|0.40989
00:56:21|0.41006
00:56:22|0.40998
00:56:23|0.40984
00:56:24|0.40984
00:56:24|0.40999
00:56:25|0.41029
00:56:26|0.41029
00:56:28|0.41029
00:56:29|0.41048
00:56:30|0.41061
00:56:31|0.4108
00:56:33|0.4108
00:56:33|0.41079
00:56:34|0.41079
00:56:36|0.41079
00:56:37|0.41074
00:56:38|0.41067
00:56:39|0.41059
00:56:40|0.41056
00:56:41|0.41055
00:56:42|0.41059
00:56:43|0.41052
00:56:44|0.41052
00:56:45|0.41052
00:56:47|0.41036
00:56:47|0.41036
00:56:48|0.41068
00:56:49|0.41077
00:56:50|0.41077
00:56:51|0.41077
00:56:53|0.41042
00:56:53|0.41042
00:56:54|0.41042
00:56:55|0.41062
00:56:56|0.41062
00:56:57|0.41069
00:56:58|0.41107
00:56:59|0.41088
00:57:01|0.41095
00:57:01|0.4111
00:57:03|0.4111
00:57:04|0.4111
00:57:05|0.41078
00:57:06|0.41078
00:57:07|0.41086
00:57:08|0.41078
00:57:09|0.41078
00:57:10|0.41078
00:57:11|0.41065
00:57:12|0.41059
00:57:13|0.41059
00:57:14|0.41059
00:57:16|0.41036
00:57:16|0.41036
00:57:18|0.41036
00:57:18|0.41042
00:57:20|0.41042
00:57:21|0.41057
00:57:22|0.41043
00:57:23|0.41043
00:57:23|0.41071
00:57:26|0.41058
00:57:26|0.41094
00:57:27|0.4111
00:57:29|0.41097
00:57:29|0.41108
00:57:30|0.41123
00:57:31|0.41131
00:57:32|0.41131
00:57:33|0.41141
00:57:35|0.41136
00:57:35|0.41136
00:57:36|0.41136
00:57:37|0.41142
00:57:39|0.41128
00:57:39|0.41129
00:57:40|0.41125
00:57:41|0.41125
00:57:43|0.41125
00:57:43|0.41125
00:57:44|0.41125
00:57:45|0.41123
00:57:46|0.41123
00:57:48|0.41123
00:57:49|0.41123
00:57:50|0.41122
00:57:50|0.41107
00:57:51|0.41107
00:57:52|0.41107
00:57:53|0.41107
00:57:54|0.41131
00:57:55|0.41125
00:57:56|0.41133
00:57:58|0.41122
00:57:58|0.41147
00:57:59|0.41142
00:58:00|0.41131
00:58:01|0.41037
00:58:02|0.41041
00:58:04|0.41041
00:58:04|0.41043
00:58:05|0.41043
00:58:06|0.41043
00:58:08|0.41043
00:58:08|0.41059
00:58:09|0.41053
00:58:10|0.41077
00:58:11|0.41069
00:58:13|0.41063
00:58:13|0.41057
00:58:14|0.41043
00:58:16|0.41066
00:58:17|0.41059
00:58:18|0.41074
00:58:19|0.41074
00:58:20|0.41074
00:58:21|0.41074
00:58:22|0.41084
00:58:23|0.41084
00:58:24|0.41068
00:58:25|0.41068
00:58:27|0.41071
00:58:27|0.41071
00:58:28|0.41071
00:58:29|0.41086
00:58:30|0.41086
00:58:31|0.4109
00:58:32|0.4109
00:58:33|0.4113
00:58:35|0.411
00:58:35|0.41097
00:58:36|0.41093
00:58:37|0.41093
00:58:38|0.41093
00:58:39|0.41093
00:58:41|0.41093
00:58:41|0.41091
00:58:42|0.41091
00:58:43|0.41107
00:58:44|0.41107
00:58:45|0.41107
00:58:47|0.41107
00:58:47|0.41111
00:58:48|0.41111
00:58:49|0.41111
00:58:50|0.41106
00:58:51|0.41106
00:58:52|0.41097
00:58:53|0.41097
00:58:54|0.41095
00:58:55|0.41095
00:58:56|0.41077
00:58:58|0.41077
00:58:58|0.41082
00:59:00|0.41082
00:59:00|0.41082
00:59:01|0.41063
00:59:02|0.41059
00:59:04|0.41059
00:59:04|0.41035
00:59:05|0.41024
00:59:06|0.41029
00:59:07|0.41029
00:59:08|0.41029
00:59:09|0.41017
00:59:10|0.41007
00:59:11|0.41021
00:59:12|0.41041
00:59:13|0.41034
00:59:14|0.41034
00:59:16|0.41034
00:59:17|0.41034
00:59:18|0.41051
00:59:19|0.41032
00:59:21|0.41032
00:59:22|0.4103
00:59:22|0.4103
00:59:23|0.4103
00:59:24|0.4103
00:59:26|0.4103
00:59:27|0.41037
00:59:28|0.41037
00:59:28|0.41011
00:59:29|0.41027
00:59:30|0.41029
00:59:32|0.41014
00:59:32|0.41014
00:59:33|0.41057
00:59:34|0.41057
00:59:36|0.41063
00:59:37|0.41063
00:59:37|0.41063
00:59:39|0.41063
00:59:40|0.411
00:59:41|0.41136
00:59:41|0.41136
00:59:42|0.41136
00:59:43|0.41136
00:59:44|0.41152
00:59:46|0.41164
00:59:46|0.41164
00:59:47|0.41164
00:59:48|0.41164
00:59:49|0.412
00:59:51|0.412
00:59:51|0.41178
00:59:53|0.41172
00:59:54|0.41131
00:59:55|0.41131
00:59:56|0.41131
00:59:56|0.41131
00:59:58|0.41131
00:59:59|0.41131
00:59:59|0.41131
01:00:01|0.41144
01:00:02|0.41125
01:00:03|0.41125
01:00:03|0.41133
01:00:05|0.41152
01:00:06|0.41121
01:00:07|0.4117
01:00:07|0.41152
01:00:09|0.41187
01:00:10|0.41215
01:00:10|0.4121
01:00:11|0.41062
01:00:13|0.41041
01:00:14|0.41042
01:00:14|0.41047
01:00:16|0.41024
01:00:17|0.41024
01:00:19|0.41052
01:00:20|0.4105
01:00:21|0.41051
01:00:21|0.41051
01:00:23|0.41019
01:00:25|0.41013
01:00:25|0.40993
01:00:27|0.41009
01:00:27|0.4103
01:00:29|0.41028
01:00:30|0.41028
01:00:30|0.41028
01:00:32|0.41014
01:00:32|0.41014
01:00:33|0.41013
01:00:34|0.41011
01:00:35|0.40991
01:00:36|0.41008
01:00:37|0.41008
01:00:39|0.40992
01:00:40|0.40973
01:00:41|0.40963
01:00:41|0.40963
01:00:42|0.4095
01:00:43|0.40902
01:00:44|0.40912
01:00:45|0.40908
01:00:46|0.40907
01:00:48|0.40882
01:00:48|0.40871
01:00:49|0.40871
01:00:51|0.40866
01:00:51|0.40852
01:00:52|0.40839
01:00:53|0.40839
01:00:55|0.40869
01:00:55|0.40849
01:00:56|0.40831
01:00:57|0.40825
01:00:58|0.40825
01:01:00|0.40825
01:01:00|0.4082
01:01:01|0.40811
01:01:02|0.40819
01:01:04|0.40819
01:01:04|0.40811
01:01:06|0.40811
01:01:06|0.40821
01:01:07|0.4082
01:01:08|0.4082
01:01:09|0.40811
01:01:10|0.40768
01:01:11|0.40778
01:01:12|0.40788
01:01:13|0.40798
01:01:14|0.40817
01:01:15|0.40803
01:01:16|0.40803
01:01:17|0.40791
01:01:19|0.40794
01:01:21|0.40794
01:01:22|0.40791
01:01:22|0.40799
01:01:24|0.4081
01:01:24|0.40812
01:01:25|0.40812
01:01:27|0.40803
01:01:28|0.40824
01:01:29|0.40836
01:01:30|0.40818
01:01:31|0.4081
01:01:32|0.40816
01:01:33|0.40813
01:01:34|0.40811
01:01:35|0.40824
01:01:35|0.40798
01:01:37|0.40822
01:01:37|0.4079
01:01:39|0.40818
01:01:40|0.40799
01:01:41|0.40792
01:01:42|0.40784
01:01:43|0.40784
01:01:44|0.40771
01:01:45|0.40767
01:01:46|0.40751
01:01:46|0.40759
01:01:48|0.40759
01:01:49|0.40759
01:01:50|0.40748
01:01:51|0.40732
01:01:52|0.40731
01:01:54|0.4073
01:01:54|0.40743
01:01:55|0.40743
01:01:57|0.40743
01:01:57|0.40743
01:01:59|0.40743
01:01:59|0.40743
01:02:00|0.40753
01:02:01|0.40755
01:02:02|0.40755
01:02:04|0.40759
01:02:04|0.40743
01:02:05|0.40743
01:02:07|0.40743
01:02:07|0.40743
01:02:08|0.40752
01:02:10|0.40768
01:02:10|0.40768
01:02:12|0.40772
01:02:13|0.40772
01:02:13|0.40767
01:02:15|0.40767
01:02:15|0.40767
01:02:17|0.40784
01:02:17|0.40788
01:02:18|0.40769
01:02:19|0.40787
01:02:20|0.40787
01:02:23|0.40778
01:02:24|0.40766
01:02:25|0.40766
01:02:26|0.40766
01:02:27|0.40766
01:02:28|0.40766
01:02:29|0.40793
01:02:29|0.40784
01:02:31|0.40791
01:02:32|0.40788
01:02:33|0.40788
01:02:34|0.40778
01:02:35|0.40778
01:02:36|0.40803
01:02:37|0.40803
01:02:38|0.40803
01:02:39|0.40814
01:02:40|0.40814
01:02:41|0.40813
01:02:42|0.40813
01:02:43|0.40813
01:02:44|0.40812
01:02:45|0.40809
01:02:46|0.40809
01:02:47|0.40827
01:02:48|0.40827
01:02:49|0.40845
01:02:50|0.40845
01:02:51|0.40871
01:02:52|0.40876
01:02:53|0.40876
01:02:54|0.40906
01:02:55|0.40904
01:02:56|0.40914
01:02:57|0.40938
01:02:58|0.40958
01:02:59|0.40995
01:03:00|0.40977
01:03:02|0.40977
01:03:02|0.41
01:03:03|0.41
01:03:04|0.41035
01:03:05|0.41019
01:03:07|0.41019
01:03:07|0.41015
01:03:08|0.41015
01:03:09|0.41042
01:03:11|0.41042
01:03:11|0.40969
01:03:13|0.40988
01:03:14|0.40979
01:03:15|0.4097
01:03:15|0.40991
01:03:17|0.41
01:03:17|0.41
01:03:19|0.41055
01:03:20|0.41065
01:03:20|0.41072
01:03:22|0.41072
01:03:23|0.41079
01:03:24|0.41079
01:03:26|0.41096
01:03:27|0.41096
01:03:27|0.41098
01:03:29|0.41099
01:03:30|0.41104
01:03:31|0.41101
01:03:32|0.41101
01:03:32|0.41108
01:03:33|0.41096
01:03:35|0.41109
01:03:36|0.41109
01:03:37|0.41112
01:03:38|0.41132
01:03:39|0.41124
01:03:40|0.41117
01:03:41|0.41117
01:03:42|0.41117
01:03:43|0.41096
01:03:44|0.41075
01:03:45|0.41067
01:03:46|0.41067
01:03:47|0.41067
01:03:48|0.41072
01:03:49|0.41072
01:03:50|0.41067
01:03:51|0.41067
01:03:52|0.41069
01:03:53|0.4107
01:03:54|0.41104
01:03:55|0.41109
01:03:57|0.41127
01:03:58|0.41127
01:03:58|0.41127
01:03:59|0.41137
01:04:00|0.41137
01:04:01|0.41134
01:04:02|0.41134
01:04:03|0.41051
01:04:04|0.41069
01:04:05|0.41069
01:04:06|0.41044
01:04:07|0.41057
01:04:08|0.41069
01:04:09|0.41069
01:04:11|0.41069
01:04:11|0.41063
01:04:12|0.41075
01:04:13|0.4107
01:04:14|0.4107
01:04:15|0.4106
01:04:16|0.41056
01:04:17|0.4099
01:04:18|0.41004
01:04:19|0.41018
01:04:20|0.41018
01:04:21|0.41075
01:04:22|0.41063
01:04:23|0.41063
01:04:25|0.41058
01:04:26|0.41058
01:04:26|0.41066
01:04:28|0.4108
01:04:29|0.41122
01:04:30|0.41142
01:04:30|0.41138
01:04:31|0.41138
01:04:32|0.41138
01:04:34|0.41115
01:04:35|0.41082
01:04:36|0.41064
01:04:36|0.41059
01:04:38|0.41051
01:04:39|0.41051
01:04:39|0.41051
01:04:40|0.41079
01:04:41|0.41079
01:04:42|0.41079
01:04:43|0.41079
01:04:45|0.4106
01:04:45|0.40956
01:04:46|0.40971
01:04:48|0.40964
01:04:49|0.40964
01:04:50|0.40964
01:04:51|0.40974
01:04:52|0.4095
01:04:53|0.4095
01:04:54|0.40942
01:04:55|0.40942
01:04:56|0.40948
01:04:56|0.4095
01:04:58|0.40933
01:04:59|0.40933
01:04:59|0.40933
01:05:00|0.40933
01:05:02|0.40933
01:05:03|0.40928
01:05:04|0.40926
01:05:05|0.40927
01:05:06|0.40926
01:05:06|0.40928
01:05:07|0.40928
01:05:09|0.40928
01:05:09|0.40933
01:05:11|0.40933
01:05:12|0.40912
01:05:13|0.40902
01:05:13|0.40902
01:05:15|0.40891
01:05:16|0.40863
01:05:17|0.40878
01:05:18|0.40877
01:05:18|0.40877
01:05:20|0.40877
01:05:21|0.40877
01:05:22|0.40887
01:05:23|0.40887
01:05:25|0.40848
01:05:25|0.40866
01:05:27|0.40866
01:05:27|0.40866
01:05:29|0.40848
01:05:30|0.40844
01:05:31|0.40842
01:05:32|0.40844
01:05:33|0.40845
01:05:34|0.40843
01:05:35|0.40843
01:05:36|0.40841
01:05:37|0.4084
01:05:38|0.40846
01:05:39|0.4085
01:05:40|0.4085
01:05:41|0.40837
01:05:42|0.40813
01:05:43|0.40818
01:05:44|0.40837
01:05:45|0.40837
01:05:46|0.40807
01:05:47|0.40829
01:05:48|0.40831
01:05:49|0.40831
01:05:50|0.40831
01:05:51|0.40831
01:05:52|0.40831
01:05:53|0.40831
01:05:55|0.40822
01:05:56|0.40765
01:05:56|0.40765
01:05:58|0.40749
01:05:58|0.40756
01:05:59|0.40756
01:06:01|0.40765
01:06:01|0.40739
01:06:02|0.40734
01:06:03|0.40734
01:06:04|0.40742
01:06:06|0.40753
01:06:06|0.40748
01:06:07|0.40734
01:06:08|0.40719
01:06:09|0.40705
01:06:11|0.40705
01:06:12|0.40705
01:06:12|0.40701
01:06:13|0.40728
01:06:15|0.40728
01:06:16|0.40728
01:06:17|0.40728
01:06:17|0.40731
01:06:18|0.40733
01:06:19|0.40731
01:06:20|0.40712
01:06:21|0.40712
01:06:22|0.40704
01:06:24|0.407
01:06:25|0.40638
01:06:26|0.40623
01:06:28|0.40623
01:06:29|0.40623
01:06:30|0.40623
01:06:31|0.40628
01:06:32|0.40628
01:06:33|0.40623
01:06:34|0.40623
01:06:35|0.40644
01:06:36|0.40645
01:06:37|0.40645
01:06:38|0.40641
01:06:39|0.40641
01:06:39|0.40643
01:06:41|0.40643
01:06:42|0.40631
01:06:43|0.4061
01:06:44|0.4061
01:06:44|0.40594
01:06:46|0.40728
01:06:46|0.40733
01:06:48|0.40737
01:06:49|0.40737
01:06:50|0.40756
01:06:51|0.4077
01:06:52|0.40807
01:06:53|0.40811
01:06:54|0.4082
01:06:55|0.4082
01:06:56|0.4082
01:06:57|0.4082
01:06:58|0.4082
01:06:59|0.4082
01:07:00|0.4082
01:07:01|0.40795
01:07:02|0.40787
01:07:03|0.40787
01:07:04|0.40787
01:07:05|0.40787
01:07:06|0.40787
01:07:07|0.40787
01:07:08|0.40787
01:07:09|0.40788
01:07:10|0.40788
01:07:11|0.40784
01:07:12|0.40786
01:07:13|0.40786
01:07:14|0.40786
01:07:15|0.40825
01:07:16|0.40872
01:07:17|0.40906
01:07:18|0.40899
01:07:19|0.40925
01:07:20|0.40933
01:07:21|0.40896
01:07:22|0.40896
01:07:23|0.40903
01:07:24|0.40903
01:07:26|0.40903
01:07:26|0.40876
01:07:28|0.40887
01:07:29|0.40887
01:07:30|0.40887
01:07:31|0.40887
01:07:32|0.40876
01:07:34|0.40876
01:07:35|0.40876
01:07:35|0.40871
01:07:37|0.40871
01:07:37|0.40871
01:07:39|0.40841
01:07:39|0.408
01:07:40|0.40837
01:07:42|0.40837
01:07:42|0.40836
01:07:44|0.40836
01:07:44|0.40834
01:07:46|0.40812
01:07:47|0.40812
01:07:47|0.40812
01:07:49|0.40807
01:07:49|0.40807
01:07:50|0.40767
01:07:51|0.40767
01:07:52|0.4078
01:07:53|0.40781
01:07:54|0.40781
01:07:55|0.40781
01:07:56|0.40781
01:07:57|0.40765
01:07:58|0.40765
01:07:59|0.40765
01:08:00|0.40768
01:08:02|0.40742
01:08:03|0.40711
01:08:04|0.40717
01:08:04|0.40717
01:08:05|0.40715
01:08:06|0.40715
01:08:07|0.40715
01:08:08|0.40715
01:08:09|0.40703
01:08:10|0.40701
01:08:11|0.40701
01:08:12|0.40701
01:08:13|0.40701
01:08:14|0.40718
01:08:15|0.40718
01:08:16|0.40718
01:08:17|0.40734
01:08:18|0.40734
01:08:19|0.40734
01:08:20|0.40734
01:08:21|0.40734
01:08:22|0.40734
01:08:23|0.40734
01:08:24|0.40734
01:08:26|0.40734
01:08:27|0.40734
01:08:28|0.40735
01:08:30|0.40735
01:08:31|0.40731
01:08:32|0.40856
01:08:32|0.40837
01:08:33|0.40837
01:08:34|0.40803
01:08:36|0.40803
01:08:37|0.40803
01:08:38|0.40789
01:08:39|0.40789
01:08:40|0.40803
01:08:40|0.40803
01:08:41|0.40802
01:08:43|0.40802
01:08:44|0.40802
01:08:45|0.40802
01:08:46|0.408
01:08:46|0.40788
01:08:47|0.40825
01:08:49|0.40805
01:08:50|0.4083
01:08:51|0.40844
01:08:52|0.40844
01:08:53|0.40851
01:08:54|0.40851
01:08:55|0.40851
01:08:56|0.40839
01:08:57|0.40839
01:08:58|0.40839
01:08:59|0.40839
01:09:00|0.40839
01:09:01|0.40858
01:09:02|0.40827
01:09:03|0.40824
01:09:04|0.40824
01:09:05|0.40824
01:09:06|0.40789
01:09:07|0.40789
01:09:08|0.40789
01:09:09|0.40789
01:09:10|0.40749
01:09:11|0.40747
01:09:12|0.40747
01:09:13|0.40729
01:09:14|0.40729
01:09:15|0.40709
01:09:16|0.40708
01:09:17|0.40692
01:09:18|0.40736
01:09:19|0.40736
01:09:20|0.40736
01:09:21|0.40736
01:09:22|0.40733
01:09:23|0.40737
01:09:24|0.40737
01:09:25|0.40737
01:09:26|0.40737
01:09:27|0.40737
01:09:28|0.40737
01:09:30|0.40739
01:09:30|0.40739
01:09:32|0.40739
01:09:33|0.40739
01:09:34|0.40739
01:09:35|0.40739
01:09:36|0.40738
01:09:37|0.40722
01:09:38|0.40722
01:09:39|0.40721
01:09:40|0.40712
01:09:41|0.40712
01:09:42|0.40712
01:09:43|0.40711
01:09:44|0.40717
01:09:45|0.40717
01:09:46|0.40721
01:09:47|0.40718
01:09:48|0.40718
01:09:49|0.40715
01:09:50|0.40703
01:09:51|0.40703
01:09:52|0.40703
01:09:53|0.40703
01:09:54|0.40703
01:09:55|0.40703
01:09:56|0.40706
01:09:57|0.40745
01:09:58|0.40745
01:09:59|0.40756
01:10:00|0.40756
01:10:01|0.4077
01:10:02|0.4077
01:10:03|0.4077
01:10:04|0.40784
01:10:05|0.40771
01:10:06|0.40759
01:10:07|0.40735
01:10:08|0.40735
01:10:09|0.40729
01:10:10|0.40707
01:10:11|0.40707
01:10:12|0.40708
01:10:13|0.40686
01:10:14|0.40685
01:10:15|0.40685
01:10:16|0.40684
01:10:17|0.40645
01:10:18|0.40644
01:10:19|0.40623
01:10:20|0.40613
01:10:21|0.40636
01:10:22|0.40623
01:10:23|0.40623
01:10:24|0.40623
01:10:25|0.40623
01:10:26|0.40628
01:10:27|0.40745
01:10:28|0.40735
01:10:30|0.40714
01:10:31|0.40714
01:10:33|0.40686
01:10:33|0.40686
01:10:34|0.40686
01:10:35|0.40686
01:10:36|0.40679
01:10:37|0.40663
01:10:39|0.40663
01:10:40|0.40685
01:10:41|0.40685
01:10:41|0.40667
01:10:42|0.40662
01:10:43|0.40659
01:10:45|0.40638
01:10:45|0.40655
01:10:46|0.40624
01:10:47|0.406
01:10:48|0.40577
01:10:49|0.40577
01:10:50|0.40587
01:10:51|0.40585
01:10:52|0.40596
01:10:53|0.406
01:10:54|0.40598
01:10:56|0.40591
01:10:56|0.40591
01:10:57|0.40605
01:10:59|0.40627
01:11:00|0.40665
01:11:00|0.40665
01:11:01|0.40639
01:11:02|0.40677
01:11:04|0.40705
01:11:04|0.40729
01:11:05|0.40729
01:11:06|0.4075
01:11:08|0.4075
01:11:08|0.4078
01:11:09|0.4078
01:11:10|0.40763
01:11:11|0.40763
01:11:12|0.4078
01:11:14|0.4078
01:11:14|0.40808
01:11:15|0.40824
01:11:16|0.40842
01:11:17|0.40833
01:11:19|0.40843
01:11:19|0.40873
01:11:21|0.40875
01:11:22|0.40881
01:11:22|0.40888
01:11:24|0.40888
01:11:25|0.40884
01:11:26|0.40894
01:11:27|0.40913
01:11:27|0.40913
01:11:30|0.40873
01:11:31|0.40859
01:11:32|0.40879
01:11:33|0.40856
01:11:34|0.40854
01:11:34|0.40837
01:11:37|0.40837
01:11:37|0.40837
01:11:39|0.40837
01:11:39|0.40837
01:11:40|0.40837
01:11:42|0.40837
01:11:43|0.40837
01:11:43|0.40839
01:11:44|0.40839
01:11:45|0.40871
01:11:47|0.40871
01:11:48|0.40858
01:11:49|0.4087
01:11:49|0.4087
01:11:51|0.40873
01:11:51|0.40873
01:11:52|0.40858
01:11:54|0.40856
01:11:55|0.40849
01:11:55|0.40865
01:11:57|0.40893
01:11:58|0.40893
01:11:59|0.40893
01:12:01|0.409
01:12:02|0.409
01:12:02|0.40899
01:12:03|0.4091
01:12:04|0.40913
01:12:06|0.40913
01:12:06|0.40895
01:12:07|0.40895
01:12:08|0.40866
01:12:09|0.40866
01:12:10|0.40866
01:12:11|0.40866
01:12:13|0.40835
01:12:13|0.40828
01:12:15|0.40838
01:12:15|0.40819
01:12:17|0.40823
01:12:17|0.40823
01:12:18|0.40815
01:12:20|0.40815
01:12:20|0.40816
01:12:22|0.40811
01:12:22|0.40811
01:12:24|0.4081
01:12:25|0.4081
01:12:26|0.4081
01:12:27|0.40808
01:12:28|0.408
01:12:28|0.408
01:12:31|0.40811
01:12:32|0.40834
01:12:33|0.40834
01:12:34|0.40851
01:12:35|0.4085
01:12:36|0.4085
01:12:37|0.4085
01:12:38|0.40882
01:12:39|0.40861
01:12:40|0.40861
01:12:41|0.40867
01:12:42|0.40867
01:12:43|0.40867
01:12:44|0.40872
01:12:45|0.40872
01:12:46|0.40884
01:12:47|0.40884
01:12:48|0.40884
01:12:49|0.40872
01:12:50|0.40872
01:12:51|0.40872
01:12:52|0.40872
01:12:53|0.40872
01:12:54|0.40872
01:12:55|0.40872
01:12:56|0.40879
01:12:57|0.40879
01:12:59|0.40909
01:13:00|0.40883
01:13:00|0.40883
01:13:01|0.40883
01:13:02|0.40883
01:13:03|0.40883
01:13:05|0.40872
01:13:05|0.40851
01:13:06|0.40851
01:13:08|0.40821
01:13:09|0.4086
01:13:10|0.40837
01:13:10|0.40837
01:13:12|0.40842
01:13:13|0.40842
01:13:14|0.40851
01:13:15|0.40855
01:13:16|0.40855
01:13:17|0.40855
01:13:18|0.40855
01:13:19|0.40855
01:13:20|0.40868
01:13:21|0.40868
01:13:22|0.40868
01:13:23|0.40851
01:13:24|0.40819
01:13:25|0.40819
01:13:26|0.40819
01:13:27|0.40819
01:13:28|0.40811
01:13:29|0.40811
01:13:30|0.40822
01:13:32|0.40822
01:13:32|0.40822
01:13:33|0.40822
01:13:35|0.40838
01:13:36|0.40866
01:13:37|0.40885
01:13:38|0.40885
01:13:39|0.40897
01:13:40|0.40905
01:13:41|0.40896
01:13:42|0.40896
01:13:42|0.40889
01:13:44|0.40889
01:13:45|0.40904
01:13:46|0.40904
01:13:47|0.40925
01:13:48|0.40936
01:13:49|0.40932
01:13:50|0.40928
01:13:51|0.40928
01:13:52|0.40928
01:13:53|0.40928
01:13:54|0.40945
01:13:55|0.40933
01:13:56|0.40933
01:13:57|0.40933
01:13:58|0.40948
01:13:59|0.40948
01:14:00|0.40947
01:14:01|0.40949
01:14:02|0.40949
01:14:03|0.40954
01:14:04|0.40954
01:14:05|0.40949
01:14:06|0.40949
01:14:07|0.40954
01:14:08|0.40959
01:14:09|0.40949
01:14:10|0.40936
01:14:11|0.40926
01:14:12|0.40926
01:14:13|0.40926
01:14:14|0.40926
01:14:16|0.40925
01:14:16|0.40932
01:14:17|0.40932
01:14:18|0.40957
01:14:19|0.40958
01:14:20|0.40958
01:14:21|0.4095
01:14:22|0.4095
01:14:24|0.40957
01:14:24|0.40957
01:14:25|0.40957
01:14:26|0.40957
01:14:28|0.40957
01:14:28|0.40927
01:14:30|0.40927
01:14:30|0.40927
01:14:32|0.40912
01:14:33|0.40912
01:14:34|0.40912
01:14:34|0.40912
01:14:36|0.40912
01:14:37|0.40904
01:14:38|0.40923
01:14:39|0.40923
01:14:40|0.4092
01:14:41|0.4092
01:14:42|0.40939
01:14:43|0.40887
01:14:44|0.40887
01:14:45|0.40887
01:14:46|0.40884
01:14:47|0.40884
01:14:49|0.40895
01:14:50|0.40896
01:14:50|0.40896
01:14:51|0.40907
01:14:53|0.40884
01:14:54|0.40888
01:14:55|0.40888
01:14:55|0.40888
01:14:56|0.40888
01:14:58|0.40888
01:14:58|0.40876
01:15:00|0.40855
01:15:00|0.40834
01:15:01|0.4083
01:15:03|0.4083
01:15:03|0.4086
01:15:05|0.40875
01:15:06|0.40817
01:15:07|0.40847
01:15:09|0.40847
01:15:10|0.40818
01:15:10|0.40814
01:15:11|0.40764
01:15:13|0.40757
01:15:13|0.40786
01:15:14|0.40786
01:15:16|0.40781
01:15:16|0.40781
01:15:17|0.40779
01:15:18|0.40699
01:15:19|0.40746
01:15:20|0.40756
01:15:22|0.40749
01:15:22|0.40773
01:15:23|0.40773
01:15:24|0.40735
01:15:26|0.40734
01:15:26|0.40734
01:15:28|0.40733
01:15:28|0.40733
01:15:29|0.40736
01:15:30|0.40736
01:15:31|0.40736
01:15:33|0.40741
01:15:35|0.40663
01:15:36|0.40693
01:15:36|0.40693
01:15:38|0.40714
01:15:39|0.40704
01:15:39|0.407
01:15:42|0.40675
01:15:42|0.40703
01:15:43|0.40691
01:15:45|0.40655
01:15:46|0.40669
01:15:47|0.40673
01:15:48|0.40673
01:15:49|0.40673
01:15:49|0.40673
01:15:50|0.40612
01:15:51|0.40636
01:15:52|0.40636
01:15:53|0.40716
01:15:55|0.40706
01:15:56|0.4067
01:15:57|0.4067
01:15:57|0.40659
01:15:59|0.40659
01:16:00|0.40659
01:16:01|0.40659
01:16:02|0.40659
01:16:03|0.40659
01:16:04|0.40638
01:16:05|0.40659
01:16:06|0.4064
01:16:07|0.40667
01:16:08|0.40667
01:16:09|0.40635
01:16:10|0.40659
01:16:11|0.40648
01:16:12|0.40648
01:16:13|0.40635
01:16:14|0.40657
01:16:15|0.40657
01:16:16|0.40657
01:16:17|0.40638
01:16:18|0.40635
01:16:19|0.40635
01:16:20|0.40627
01:16:21|0.40599
01:16:22|0.40599
01:16:23|0.40606
01:16:24|0.4062
01:16:25|0.40619
01:16:26|0.40618
01:16:27|0.40618
01:16:28|0.40633
01:16:29|0.40622
01:16:30|0.40622
01:16:31|0.40591
01:16:32|0.40596
01:16:33|0.40617
01:16:35|0.40626
01:16:35|0.4065
01:16:37|0.40649
01:16:38|0.40643
01:16:39|0.40643
01:16:40|0.40663
01:16:42|0.40663
01:16:43|0.40656
01:16:44|0.40644
01:16:44|0.40644
01:16:46|0.40644
01:16:47|0.4065
01:16:48|0.40655
01:16:49|0.40658
01:16:50|0.40659
01:16:51|0.40652
01:16:52|0.40652
01:16:53|0.40674
01:16:55|0.40674
01:16:56|0.40674
01:16:56|0.40683
01:16:57|0.40683
01:16:59|0.40683
01:17:00|0.40683
01:17:01|0.40683
01:17:01|0.40689
01:17:03|0.40683
01:17:03|0.40683
01:17:05|0.40683
01:17:05|0.40683
01:17:06|0.40683
01:17:07|0.40683
01:17:09|0.40683
01:17:10|0.40683
01:17:11|0.40616
01:17:11|0.40629
01:17:12|0.40629
01:17:14|0.40629
01:17:14|0.40629
01:17:15|0.40632
01:17:16|0.40641
01:17:17|0.40641
01:17:18|0.40642
01:17:19|0.40642
01:17:20|0.40645
01:17:21|0.40643
01:17:22|0.40643
01:17:24|0.40643
01:17:24|0.40643
01:17:25|0.40643
01:17:26|0.40643
01:17:27|0.40621
01:17:28|0.40635
01:17:29|0.40635
01:17:30|0.40635
01:17:31|0.40637
01:17:32|0.40637
01:17:33|0.40644
01:17:35|0.40644
01:17:36|0.40644
01:17:37|0.40644
01:17:39|0.40644
01:17:40|0.40644
01:17:40|0.40627
01:17:41|0.40608
01:17:43|0.40608
01:17:44|0.406
01:17:44|0.406
01:17:45|0.40583
01:17:46|0.4058
01:17:47|0.4058
01:17:49|0.40569
01:17:50|0.40569
01:17:50|0.40569
01:17:52|0.40569
01:17:53|0.40569
01:17:54|0.40561
01:17:55|0.40561
01:17:56|0.40551
01:17:57|0.40559
01:17:57|0.40559
01:17:58|0.40559
01:18:00|0.40551
01:18:00|0.40551
01:18:01|0.40551
01:18:03|0.40551
01:18:04|0.40551
01:18:04|0.40569
01:18:06|0.40569
01:18:07|0.40569
01:18:08|0.40569
01:18:09|0.40569
01:18:10|0.40568
01:18:11|0.4057
01:18:12|0.4057
01:18:13|0.4057
01:18:14|0.40556
01:18:15|0.40557
01:18:16|0.40557
01:18:17|0.40557
01:18:18|0.40557
01:18:19|0.40541
01:18:20|0.40541
01:18:21|0.40537
01:18:22|0.40534
01:18:23|0.40534
01:18:24|0.40541
01:18:25|0.40541
01:18:26|0.40566
01:18:27|0.40548
01:18:28|0.40544
01:18:29|0.40539
01:18:30|0.40534
01:18:31|0.40534
01:18:32|0.40526
01:18:33|0.40664
01:18:34|0.40664
01:18:35|0.40652
01:18:36|0.40652
01:18:38|0.40642
01:18:38|0.40642
01:18:39|0.40642
01:18:40|0.40642
01:18:42|0.40642
01:18:42|0.40637
01:18:44|0.40638
01:18:45|0.40638
01:18:46|0.40625
01:18:47|0.40625
01:18:48|0.40625
01:18:49|0.40634
01:18:50|0.40635
01:18:50|0.40635
01:18:51|0.40635
01:18:53|0.40635
01:18:54|0.40635
01:18:54|0.40635
01:18:56|0.40635
01:18:56|0.40635
01:18:57|0.40635
01:18:59|0.40635
01:18:59|0.4064
01:19:01|0.40615
01:19:01|0.40615
01:19:03|0.40615
01:19:03|0.40598
01:19:04|0.40598
01:19:06|0.40598
01:19:06|0.40598
01:19:08|0.40598
01:19:09|0.40614
01:19:09|0.40586
01:19:11|0.40596
01:19:11|0.40596
01:19:13|0.40596
01:19:14|0.40596
01:19:15|0.40596
01:19:16|0.40613
01:19:16|0.40613
01:19:17|0.40607
01:19:19|0.40607
01:19:20|0.40613
01:19:21|0.40613
01:19:22|0.40613
01:19:23|0.40613
01:19:24|0.40627
01:19:25|0.40615
01:19:26|0.40627
01:19:27|0.40614
01:19:28|0.40614
01:19:29|0.40632
01:19:30|0.40632
01:19:31|0.40685
01:19:32|0.40667
01:19:33|0.407
01:19:34|0.40692
01:19:35|0.40689
01:19:36|0.40736
01:19:37|0.40736
01:19:39|0.40729
01:19:39|0.40729
01:19:40|0.40691
01:19:42|0.40691
01:19:42|0.40691
01:19:43|0.40691
01:19:44|0.40691
01:19:45|0.40691
01:19:47|0.40691
01:19:48|0.40691
01:19:48|0.40691
01:19:50|0.40691
01:19:51|0.40643
01:19:52|0.40643
01:19:52|0.40643
01:19:54|0.40643
01:19:54|0.40643
01:19:56|0.40643
01:19:57|0.40643
01:19:58|0.40643
01:19:59|0.40643
01:20:00|0.40643
01:20:01|0.40643
01:20:01|0.40638
01:20:03|0.40638
01:20:03|0.40638
01:20:05|0.40638
01:20:06|0.40638
01:20:07|0.40663
01:20:08|0.40663
01:20:08|0.40663
01:20:09|0.40663
01:20:11|0.40663
01:20:12|0.4063
01:20:13|0.40557
01:20:14|0.40557
01:20:14|0.40537
01:20:15|0.40528
01:20:17|0.40508
01:20:18|0.40511
01:20:18|0.40509
01:20:20|0.40509
01:20:21|0.40509
01:20:21|0.40518
01:20:23|0.405
01:20:24|0.405
01:20:25|0.405
01:20:25|0.405
01:20:27|0.405
01:20:27|0.40484
01:20:28|0.40477
01:20:30|0.40477
01:20:30|0.40462
01:20:32|0.40455
01:20:33|0.40455
01:20:34|0.4045
01:20:35|0.40464
01:20:36|0.40464
01:20:36|0.4045
01:20:39|0.4045
01:20:40|0.40475
01:20:41|0.40478
01:20:43|0.40482
01:20:44|0.40465
01:20:45|0.40466
01:20:46|0.40459
01:20:47|0.40459
01:20:48|0.40459
01:20:49|0.4046
01:20:50|0.4046
01:20:52|0.40459
01:20:53|0.40449
01:20:54|0.40449
01:20:55|0.4047
01:20:56|0.40475
01:20:57|0.40475
01:20:58|0.40475
01:20:59|0.40475
01:21:00|0.40469
01:21:02|0.40448
01:21:02|0.40447
01:21:04|0.4043
01:21:04|0.40427
01:21:06|0.40454
01:21:06|0.40469
01:21:08|0.40453
01:21:09|0.40454
01:21:10|0.40452
01:21:11|0.4042
01:21:12|0.4043
01:21:12|0.40403
01:21:14|0.404
01:21:15|0.40382
01:21:16|0.4039
01:21:17|0.4039
01:21:17|0.4035
01:21:19|0.40359
01:21:19|0.40359
01:21:21|0.40359
01:21:21|0.40359
01:21:22|0.40359
01:21:24|0.40399
01:21:25|0.40369
01:21:26|0.40372
01:21:27|0.40391
01:21:29|0.40391
01:21:30|0.40391
01:21:30|0.40391
01:21:31|0.40391
01:21:32|0.40391
01:21:33|0.40391
01:21:34|0.40391
01:21:35|0.40379
01:21:36|0.40379
01:21:37|0.40379
01:21:38|0.40379
01:21:39|0.4039
01:21:41|0.4039
01:21:42|0.40379
01:21:42|0.40379
01:21:44|0.40379
01:21:45|0.40379
01:21:46|0.40379
01:21:47|0.40379
01:21:48|0.40379
01:21:49|0.40379
01:21:50|0.40379
01:21:51|0.40383
01:21:52|0.40383
01:21:53|0.40383
01:21:54|0.40383
01:21:55|0.40411
01:21:56|0.40422
01:21:58|0.40446
01:21:59|0.40453
01:22:00|0.40453
01:22:01|0.40462
01:22:01|0.40456
01:22:02|0.40433
01:22:03|0.40412
01:22:05|0.40412
01:22:05|0.40427
01:22:08|0.40417
01:22:08|0.40411
01:22:10|0.40411
01:22:10|0.40409
01:22:12|0.40406
01:22:12|0.40406
01:22:13|0.40406
01:22:14|0.40406
01:22:15|0.40403
01:22:16|0.40408
01:22:17|0.40409
01:22:18|0.40399
01:22:19|0.40383
01:22:20|0.40361
01:22:21|0.40361
01:22:22|0.40361
01:22:24|0.40336
01:22:24|0.40327
01:22:25|0.40334
01:22:26|0.40333
01:22:27|0.40319
01:22:28|0.40319
01:22:29|0.4029
01:22:31|0.40304
01:22:31|0.40294
01:22:32|0.40304
01:22:33|0.40304
01:22:34|0.40304
01:22:35|0.40304
01:22:37|0.403
01:22:37|0.403
01:22:38|0.403
01:22:40|0.403
01:22:42|0.40286
01:22:43|0.40292
01:22:44|0.40291
01:22:46|0.40287
01:22:47|0.40267
01:22:47|0.40254
01:22:49|0.40262
01:22:49|0.4025
01:22:50|0.40283
01:22:51|0.40283
01:22:52|0.40283
01:22:53|0.40278
01:22:54|0.40266
01:22:55|0.40271
01:22:57|0.40265
01:22:58|0.40291
01:22:59|0.40284
01:22:59|0.40291
01:23:00|0.40258
01:23:02|0.40287
01:23:03|0.40293
01:23:03|0.4029
01:23:04|0.40343
01:23:05|0.40371
01:23:06|0.40377
01:23:08|0.40389
01:23:08|0.4039
01:23:09|0.40387
01:23:10|0.40363
01:23:11|0.40373
01:23:12|0.40373
01:23:14|0.40373
01:23:14|0.40383
01:23:15|0.40343
01:23:16|0.40361
01:23:18|0.40367
01:23:18|0.40367
01:23:19|0.40301
01:23:21|0.40301
01:23:21|0.40379
01:23:23|0.40379
01:23:23|0.40371
01:23:25|0.40379
01:23:26|0.40312
01:23:27|0.40312
01:23:27|0.40348
01:23:29|0.40348
01:23:29|0.40348
01:23:31|0.40359
01:23:32|0.40359
01:23:32|0.40359
01:23:34|0.40369
01:23:34|0.40369
01:23:36|0.40369
01:23:37|0.40373
01:23:37|0.40373
01:23:38|0.40377
01:23:40|0.40377
01:23:41|0.40377
01:23:43|0.40393
01:23:44|0.40393
01:23:44|0.40384
01:23:45|0.40384
01:23:47|0.40384
01:23:48|0.40389
01:23:49|0.40389
01:23:50|0.40383
01:23:51|0.40383
01:23:51|0.4038
01:23:53|0.4038
01:23:53|0.40384
01:23:55|0.4039
01:23:55|0.40393
01:23:57|0.40415
01:23:58|0.40415
01:23:59|0.40415
01:24:00|0.40409
01:24:00|0.40399
01:24:02|0.40399
01:24:03|0.40396
01:24:04|0.40407
01:24:05|0.40369
01:24:06|0.40633
01:24:07|0.40584
01:24:07|0.40572
01:24:08|0.40559
01:24:10|0.40537
01:24:11|0.40524
01:24:11|0.40525
01:24:13|0.40525
01:24:14|0.40525
01:24:14|0.40525
01:24:16|0.40514
01:24:17|0.40522
01:24:17|0.40515
01:24:18|0.40515
01:24:20|0.40515
01:24:20|0.40524
01:24:21|0.40509
01:24:23|0.40509
01:24:24|0.40509
01:24:25|0.40517
01:24:26|0.40517
01:24:27|0.40518
01:24:27|0.40518
01:24:29|0.40518
01:24:29|0.40519
01:24:31|0.40502
01:24:31|0.40493
01:24:33|0.40493
01:24:34|0.40493
01:24:34|0.40493
01:24:36|0.40496
01:24:37|0.40468
01:24:38|0.40475
01:24:39|0.40449
01:24:40|0.40449
01:24:40|0.40449
01:24:43|0.40449
01:24:43|0.40456
01:24:45|0.40456
01:24:45|0.40458
01:24:47|0.40458
01:24:47|0.40445
01:24:48|0.40445
01:24:50|0.40445
01:24:50|0.40476
01:24:52|0.40476
01:24:53|0.40476
01:24:53|0.40421
01:24:54|0.4043
01:24:56|0.40432
01:24:56|0.40432
01:24:57|0.40426
01:24:58|0.40434
01:25:00|0.40434
01:25:01|0.4042
01:25:01|0.40401
01:25:03|0.40422
01:25:04|0.40422
01:25:05|0.4044
01:25:06|0.4044
01:25:07|0.4044
01:25:08|0.40401
01:25:09|0.40401
01:25:10|0.404
01:25:11|0.40393
01:25:12|0.40334
01:25:13|0.40334
01:25:14|0.40351
01:25:15|0.40351
01:25:16|0.4034
01:25:17|0.40347
01:25:18|0.40335
01:25:19|0.40329
01:25:20|0.40315
01:25:21|0.40327
01:25:22|0.40338
01:25:23|0.40338
01:25:24|0.40338
01:25:25|0.40338
01:25:26|0.40335
01:25:27|0.40335
01:25:28|0.4035
01:25:29|0.40368
01:25:30|0.40368
01:25:31|0.40368
01:25:32|0.40385
01:25:34|0.40385
01:25:35|0.40385
01:25:36|0.40392
01:25:36|0.40392
01:25:37|0.40383
01:25:39|0.40367
01:25:39|0.40367
01:25:40|0.40333
01:25:42|0.40331
01:25:43|0.40342
01:25:44|0.40321
01:25:46|0.40346
01:25:46|0.40324
01:25:48|0.40324
01:25:48|0.40309
01:25:49|0.40307
01:25:51|0.40301
01:25:52|0.40301
01:25:53|0.40293
01:25:53|0.40293
01:25:54|0.40296
01:25:56|0.40295
01:25:56|0.4031
01:25:57|0.4031
01:25:59|0.40305
01:25:59|0.40291
01:26:01|0.40291
01:26:01|0.40291
01:26:03|0.40289
01:26:04|0.40296
01:26:05|0.40296
01:26:06|0.40286
01:26:07|0.40286
01:26:08|0.40291
01:26:09|0.40291
01:26:10|0.40291
01:26:11|0.40281
01:26:12|0.40274
01:26:13|0.40261
01:26:13|0.40251
01:26:15|0.4024
01:26:16|0.40271
01:26:18|0.40299
01:26:18|0.40299
01:26:20|0.40313
01:26:20|0.40312
01:26:21|0.40294
01:26:22|0.40294
01:26:23|0.40294
01:26:24|0.40298
01:26:26|0.40294
01:26:27|0.40317
01:26:27|0.40317
01:26:28|0.40317
01:26:29|0.40317
01:26:30|0.40328
01:26:32|0.40321
01:26:32|0.40321
01:26:33|0.40321
01:26:34|0.40321
01:26:36|0.40321
01:26:37|0.40303
01:26:37|0.40273
01:26:38|0.40294
01:26:40|0.40268
01:26:40|0.40268
01:26:41|0.40268
01:26:42|0.40254
01:26:44|0.4026
01:26:46|0.40249
01:26:47|0.40267
01:26:48|0.40303
01:26:48|0.40293
01:26:50|0.40304
01:26:51|0.40304
01:26:51|0.40304
01:26:53|0.40304
01:26:54|0.40304
01:26:55|0.40321
01:26:56|0.40321
01:26:57|0.40321
01:26:58|0.40301
01:26:59|0.40293
01:27:00|0.403
01:27:02|0.403
01:27:03|0.403
01:27:04|0.4028
01:27:05|0.4029
01:27:05|0.4029
01:27:07|0.4029
01:27:08|0.40261
01:27:08|0.40261
01:27:09|0.40261
01:27:10|0.40259
01:27:12|0.40259
01:27:13|0.40274
01:27:14|0.40274
01:27:15|0.40278
01:27:16|0.40278
01:27:17|0.40283
01:27:18|0.40283
01:27:19|0.40264
01:27:20|0.40261
01:27:21|0.40263
01:27:22|0.40263
01:27:23|0.40253
01:27:24|0.40258
01:27:25|0.40242
01:27:26|0.40208
01:27:27|0.40223
01:27:29|0.40219
01:27:29|0.40219
01:27:30|0.40219
01:27:31|0.40219
01:27:32|0.40221
01:27:33|0.40223
01:27:34|0.40223
01:27:36|0.40244
01:27:36|0.40244
01:27:37|0.40244
01:27:38|0.4024
01:27:39|0.4024
01:27:40|0.4022
01:27:42|0.40179
01:27:42|0.40176
01:27:44|0.40187
01:27:45|0.40184
01:27:47|0.40166
01:27:48|0.40151
01:27:48|0.40151
01:27:50|0.40161
01:27:50|0.4016
01:27:52|0.4016
01:27:53|0.40161
01:27:54|0.4016
01:27:55|0.40149
01:27:56|0.40156
01:27:57|0.40147
01:27:58|0.40147
01:27:59|0.4016
01:28:00|0.40148
01:28:01|0.40152
01:28:02|0.40152
01:28:03|0.40197
01:28:04|0.4016
01:28:05|0.40145
01:28:06|0.4015
01:28:07|0.40133
01:28:08|0.40133
01:28:09|0.40148
01:28:10|0.40139
01:28:11|0.40139
01:28:12|0.4016
01:28:13|0.40152
01:28:14|0.40152
01:28:15|0.40184
01:28:16|0.40149
01:28:17|0.40149
01:28:18|0.40117
01:28:19|0.40108
01:28:20|0.40123
01:28:21|0.40138
01:28:22|0.40138
01:28:23|0.40181
01:28:24|0.40165
01:28:25|0.40165
01:28:26|0.40184
01:28:27|0.40173
01:28:28|0.40174
01:28:29|0.40182
01:28:30|0.40183
01:28:31|0.40184
01:28:32|0.40197
01:28:33|0.40197
01:28:34|0.40182
01:28:35|0.4018
01:28:36|0.4018
01:28:37|0.40182
01:28:38|0.40187
01:28:39|0.40187
01:28:40|0.40194
01:28:41|0.40199
01:28:42|0.40199
01:28:43|0.40205
01:28:44|0.40352
01:28:45|0.40317
01:28:47|0.40325
01:28:49|0.40313
01:28:50|0.40305
01:28:50|0.40302
01:28:53|0.40306
01:28:53|0.40306
01:28:55|0.40306
01:28:55|0.40306
01:28:57|0.40318
01:28:57|0.40318
01:28:58|0.40318
01:29:00|0.4033
01:29:00|0.40326
01:29:02|0.40336
01:29:02|0.40337
01:29:04|0.40337
01:29:05|0.40321
01:29:05|0.40321
01:29:06|0.40321
01:29:08|0.40298
01:29:09|0.40305
01:29:09|0.40305
01:29:11|0.40305
01:29:11|0.40305
01:29:12|0.40349
01:29:13|0.40347
01:29:14|0.4034
01:29:16|0.40349
01:29:17|0.40374
01:29:17|0.4038
01:29:19|0.40377
01:29:20|0.40377
01:29:21|0.40377
01:29:22|0.40377
01:29:23|0.40382
01:29:24|0.40377
01:29:25|0.40377
01:29:26|0.40344
01:29:27|0.4033
01:29:28|0.4033
01:29:29|0.4033
01:29:30|0.4033
01:29:31|0.4033
01:29:32|0.40339
01:29:33|0.40339
01:29:34|0.40321
01:29:35|0.40303
01:29:36|0.40287
01:29:37|0.40272
01:29:38|0.40272
01:29:39|0.40272
01:29:40|0.40272
01:29:41|0.40272
01:29:42|0.40272
01:29:44|0.40274
01:29:44|0.40284
01:29:45|0.40284
01:29:46|0.40284
01:29:47|0.40284
01:29:49|0.40329
01:29:50|0.40305
01:29:51|0.40305
01:29:51|0.40298
01:29:53|0.40298
01:29:54|0.40294
01:29:55|0.40294
01:29:56|0.40294
01:29:57|0.40294
01:29:57|0.40342
01:29:59|0.40342
01:30:00|0.40319
01:30:01|0.40319
01:30:02|0.40319
01:30:03|0.40319
01:30:03|0.40306
01:30:04|0.40325
01:30:06|0.40345
01:30:07|0.40346
01:30:08|0.4033
01:30:09|0.40322
01:30:10|0.40322
01:30:11|0.40317
01:30:13|0.40316
01:30:14|0.40326
01:30:15|0.40326
01:30:16|0.40344
01:30:17|0.40352
01:30:18|0.4034
01:30:19|0.4034
01:30:20|0.40323
01:30:22|0.40342
01:30:22|0.40342
01:30:23|0.40326
01:30:24|0.40326
01:30:25|0.40326
01:30:27|0.40326
01:30:27|0.40326
01:30:28|0.40326
01:30:29|0.40311
01:30:31|0.40311
01:30:32|0.40287
01:30:33|0.40287
01:30:33|0.40287
01:30:34|0.40297
01:30:35|0.40297
01:30:36|0.40328
01:30:37|0.40338
01:30:39|0.40338
01:30:39|0.40347
01:30:41|0.40347
01:30:41|0.40347
01:30:42|0.40357
01:30:43|0.40357
01:30:44|0.40366
01:30:46|0.40393
01:30:46|0.40393
01:30:48|0.40393
01:30:49|0.40395
01:30:50|0.40395
01:30:51|0.40395
01:30:52|0.404
01:30:53|0.404
01:30:53|0.40414
01:30:55|0.4041
01:30:56|0.40412
01:30:57|0.4041
01:30:58|0.40405
01:30:58|0.40409
01:31:00|0.40409
01:31:01|0.40397
01:31:02|0.40397
01:31:03|0.40383
01:31:04|0.40379
01:31:05|0.40379
01:31:06|0.40386
01:31:07|0.40386
01:31:08|0.40383
01:31:09|0.40383
01:31:11|0.40379
01:31:12|0.40379
01:31:12|0.40379
01:31:13|0.40379
01:31:15|0.40379
01:31:16|0.40355
01:31:17|0.40355
01:31:17|0.40355
01:31:18|0.40355
01:31:19|0.40355
01:31:20|0.40355
01:31:22|0.40338
01:31:22|0.40338
01:31:23|0.4037
01:31:24|0.4037
01:31:25|0.40356
01:31:27|0.40356
01:31:27|0.40344
01:31:28|0.40344
01:31:29|0.4034
01:31:30|0.4034
01:31:31|0.4034
01:31:33|0.40333
01:31:33|0.40322
01:31:34|0.40308
01:31:35|0.40317
01:31:36|0.4032
01:31:37|0.4032
01:31:38|0.4032
01:31:40|0.4032
01:31:41|0.403
01:31:42|0.40311
01:31:42|0.40311
01:31:44|0.40313
01:31:45|0.40324
01:31:45|0.40492
01:31:46|0.40491
01:31:47|0.40499
01:31:50|0.40499
01:31:51|0.40499
01:31:52|0.40484
01:31:53|0.40502
01:31:54|0.40502
01:31:55|0.40467
01:31:55|0.40474
01:31:56|0.40474
01:31:58|0.40474
01:31:59|0.40466
01:32:00|0.40466
01:32:01|0.40466
01:32:02|0.40486
01:32:02|0.40488
01:32:04|0.40488
01:32:05|0.40488
01:32:06|0.4042
01:32:07|0.4037
01:32:08|0.40361
01:32:09|0.40361
01:32:10|0.40361
01:32:11|0.40373
01:32:12|0.40359
01:32:13|0.40318
01:32:14|0.40305
01:32:15|0.40305
01:32:16|0.40397
01:32:17|0.40397
01:32:18|0.40397
01:32:19|0.40399
01:32:20|0.40462
01:32:21|0.40446
01:32:22|0.40446
01:32:23|0.40446
01:32:24|0.40446
01:32:25|0.40463
01:32:26|0.40463
01:32:27|0.40461
01:32:28|0.40461
01:32:29|0.40461
01:32:30|0.40445
01:32:31|0.40448
01:32:33|0.40448
01:32:33|0.40448
01:32:35|0.40448
01:32:35|0.40423
01:32:36|0.40423
01:32:37|0.40423
01:32:38|0.40447
01:32:39|0.40447
01:32:40|0.40451
01:32:41|0.40447
01:32:42|0.40462
01:32:43|0.40452
01:32:44|0.40461
01:32:45|0.40461
01:32:46|0.40461
01:32:48|0.40461
01:32:48|0.40461
01:32:49|0.40466
01:32:51|0.40456
01:32:53|0.40456
01:32:53|0.40456
01:32:54|0.40456
01:32:55|0.40456
01:32:57|0.40456
01:32:57|0.40468
01:32:59|0.4047
01:32:59|0.40469
01:33:00|0.40469
01:33:01|0.40469
01:33:02|0.40469
01:33:04|0.40469
01:33:05|0.40469
01:33:05|0.40469
01:33:06|0.40471
01:33:08|0.40471
01:33:08|0.40466
01:33:10|0.40452
01:33:10|0.40452
01:33:11|0.40499
01:33:13|0.40499
01:33:13|0.40496
01:33:14|0.40496
01:33:16|0.4045
01:33:16|0.4045
01:33:18|0.4045
01:33:18|0.4045
01:33:19|0.4045
01:33:21|0.40456
01:33:21|0.40477
01:33:22|0.40478
01:33:23|0.40478
01:33:25|0.4049
01:33:26|0.4049
01:33:27|0.4049
01:33:28|0.4048
01:33:29|0.4048
01:33:30|0.4048
01:33:31|0.40398
01:33:32|0.40383
01:33:33|0.40383
01:33:34|0.40383
01:33:35|0.40374
01:33:36|0.40362
01:33:37|0.40362
01:33:38|0.40358
01:33:39|0.4035
01:33:41|0.40345
01:33:42|0.40334
01:33:42|0.40349
01:33:44|0.40349
01:33:44|0.40349
01:33:45|0.40334
01:33:46|0.40328
01:33:47|0.40328
01:33:48|0.40328
01:33:49|0.40329
01:33:51|0.40296
01:33:52|0.40255
01:33:53|0.40248
01:33:54|0.40246
01:33:55|0.40243
01:33:56|0.40246
01:33:57|0.40255
01:33:58|0.40243
01:34:00|0.40213
01:34:01|0.40207
01:34:01|0.40196
01:34:03|0.40182
01:34:04|0.40191
01:34:05|0.40191
01:34:06|0.40204
01:34:07|0.40197
01:34:08|0.40205
01:34:09|0.40193
01:34:10|0.40194
01:34:11|0.40202
01:34:12|0.40181
01:34:13|0.40174
01:34:14|0.40174
01:34:15|0.40174
01:34:16|0.40169
01:34:17|0.4013
01:34:18|0.40127
01:34:19|0.40114
01:34:20|0.40146
01:34:21|0.40111
01:34:22|0.40133
01:34:23|0.40116
01:34:24|0.40137
01:34:25|0.40152
01:34:26|0.4017
01:34:27|0.40181
01:34:28|0.40198
01:34:29|0.40221
01:34:31|0.40202
01:34:32|0.40202
01:34:32|0.40218
01:34:34|0.40218
01:34:34|0.40202
01:34:35|0.40204
01:34:37|0.40188
01:34:38|0.40166
01:34:38|0.4017
01:34:39|0.4017
01:34:41|0.4017
01:34:42|0.4017
01:34:43|0.40191
01:34:44|0.40191
01:34:45|0.40186
01:34:46|0.40186
01:34:47|0.40183
01:34:48|0.40208
01:34:49|0.40208
01:34:50|0.40208
01:34:51|0.40232
01:34:52|0.40232
01:34:54|0.40239
01:34:54|0.40239
01:34:55|0.40239
01:34:57|0.40241
01:34:57|0.40241
01:34:59|0.40222
01:35:00|0.40222
01:35:01|0.40209
01:35:02|0.4018
01:35:04|0.40167
01:35:04|0.40176
01:35:06|0.40176
01:35:07|0.40196
01:35:07|0.40197
01:35:08|0.40197
01:35:10|0.40201
01:35:11|0.40201
01:35:12|0.40176
01:35:13|0.40176
01:35:14|0.40182
01:35:14|0.40179
01:35:16|0.40213
01:35:16|0.40226
01:35:18|0.40226
01:35:19|0.40224
01:35:20|0.40224
01:35:21|0.40204
01:35:22|0.40226
01:35:23|0.40218
01:35:23|0.40218
01:35:25|0.40226
01:35:26|0.40256
01:35:26|0.40246
01:35:28|0.40257
01:35:29|0.40257
01:35:30|0.40277
01:35:30|0.40284
01:35:32|0.40296
01:35:32|0.40309
01:35:33|0.40309
01:35:35|0.40298
01:35:36|0.40316
01:35:37|0.40322
01:35:37|0.40348
01:35:39|0.40351
01:35:40|0.40351
01:35:40|0.40358
01:35:41|0.4036
01:35:42|0.40374
01:35:44|0.40363
01:35:45|0.40373
01:35:46|0.40397
01:35:46|0.40407
01:35:48|0.40407
01:35:49|0.40407
01:35:50|0.40404
01:35:50|0.40404
01:35:52|0.40427
01:35:54|0.4044
01:35:54|0.4045
01:35:55|0.4045
01:35:56|0.4045
01:35:58|0.4045
01:35:58|0.40444
01:36:00|0.40428
01:36:01|0.40422
01:36:02|0.40427
01:36:03|0.40427
01:36:05|0.40468
01:36:05|0.40468
01:36:06|0.4043
01:36:07|0.40436
01:36:09|0.40436
01:36:09|0.40436
01:36:11|0.40451
01:36:12|0.40484
01:36:13|0.40482
01:36:14|0.40487
01:36:14|0.40488
01:36:16|0.40492
01:36:16|0.40497
01:36:18|0.40491
01:36:19|0.40491
01:36:19|0.40482
01:36:21|0.40482
01:36:21|0.40486
01:36:23|0.40487
01:36:24|0.40487
01:36:25|0.40499
01:36:26|0.40518
01:36:27|0.40513
01:36:28|0.40513
01:36:29|0.40512
01:36:30|0.40529
01:36:31|0.40529
01:36:32|0.40529
01:36:33|0.40529
01:36:35|0.40416
01:36:36|0.40376
01:36:36|0.40395
01:36:37|0.40403
01:36:38|0.40377
01:36:40|0.40399
01:36:40|0.40422
01:36:41|0.40431
01:36:42|0.40432
01:36:43|0.40418
01:36:44|0.40414
01:36:45|0.40431
01:36:46|0.404
01:36:47|0.40392
01:36:48|0.4039
01:36:50|0.40367
01:36:50|0.40367
01:36:51|0.40367
01:36:52|0.40391
01:36:53|0.40377
01:36:54|0.4039
01:36:55|0.4037
01:36:57|0.4037
01:36:57|0.4037
01:36:58|0.4037
01:37:00|0.404
01:37:01|0.404
01:37:02|0.404
01:37:02|0.40392
01:37:04|0.40402
01:37:04|0.40368
01:37:06|0.40368
01:37:06|0.40378
01:37:08|0.40371
01:37:08|0.40348
01:37:09|0.40348
01:37:10|0.40348
01:37:12|0.40378
01:37:12|0.4037
01:37:14|0.4037
01:37:15|0.4037
01:37:15|0.40377
01:37:17|0.40377
01:37:18|0.40377
01:37:18|0.40383
01:37:20|0.40383
01:37:20|0.40386
01:37:22|0.40386
01:37:23|0.40386
01:37:23|0.40386
01:37:25|0.40386
01:37:26|0.40364
01:37:27|0.40364
01:37:27|0.40372
01:37:28|0.40372
01:37:29|0.40372
01:37:30|0.40372
01:37:31|0.40372
01:37:33|0.40363
01:37:34|0.40363
01:37:35|0.40363
01:37:36|0.40364
01:37:36|0.40364
01:37:38|0.40369
01:37:39|0.40369
01:37:40|0.40353
01:37:41|0.40353
01:37:42|0.40353
01:37:42|0.40353
01:37:44|0.40361
01:37:45|0.40361
01:37:46|0.40361
01:37:47|0.40361
01:37:48|0.40381
01:37:48|0.4038
01:37:50|0.4038
01:37:51|0.40353
01:37:52|0.40334
01:37:52|0.40334
01:37:54|0.40334
01:37:56|0.40334
01:37:57|0.40334
01:37:58|0.40335
01:37:59|0.40335
01:38:00|0.40335
01:38:01|0.40344
01:38:02|0.40344
01:38:03|0.40344
01:38:04|0.40332
01:38:05|0.40332
01:38:06|0.40335
01:38:08|0.40342
01:38:08|0.40342
01:38:10|0.40342
01:38:11|0.40352
01:38:12|0.40352
01:38:13|0.40346
01:38:13|0.40346
01:38:14|0.40346
01:38:15|0.40346
01:38:16|0.40353
01:38:17|0.40381
01:38:19|0.40382
01:38:20|0.40355
01:38:21|0.40368
01:38:22|0.40362
01:38:22|0.40371
01:38:24|0.40402
01:38:25|0.4041
01:38:26|0.4041
01:38:27|0.4041
01:38:27|0.4041
01:38:29|0.40418
01:38:30|0.40441
01:38:31|0.40443
01:38:32|0.40443
01:38:32|0.40443
01:38:34|0.40443
01:38:35|0.40432
01:38:36|0.40432
01:38:36|0.40432
01:38:38|0.40432
01:38:39|0.40419
01:38:40|0.40419
01:38:40|0.40419
01:38:41|0.40419
01:38:44|0.40419
01:38:44|0.40419
01:38:45|0.40419
01:38:47|0.40419
01:38:47|0.40437
01:38:49|0.40437
01:38:50|0.40437
01:38:50|0.40433
01:38:51|0.40433
01:38:52|0.40402
01:38:53|0.40402
01:38:54|0.40385
01:38:55|0.40387
01:38:57|0.40387
01:38:58|0.40377
01:38:58|0.40377
01:39:00|0.40371
01:39:01|0.40365
01:39:02|0.40376
01:39:03|0.40362
01:39:04|0.40362
01:39:05|0.40362
01:39:06|0.40359
01:39:07|0.40359
01:39:08|0.40359
01:39:09|0.40359
01:39:10|0.40359
01:39:11|0.40359
01:39:12|0.40358
01:39:13|0.40341
01:39:14|0.40327
01:39:15|0.40342
01:39:16|0.40342
01:39:17|0.40347
01:39:18|0.40347
01:39:19|0.4035
01:39:20|0.4035
01:39:21|0.40367
01:39:22|0.40391
01:39:23|0.40402
01:39:24|0.40402
01:39:25|0.40414
01:39:26|0.40414
01:39:27|0.40397
01:39:28|0.40397
01:39:29|0.40431
01:39:30|0.40433
01:39:31|0.40443
01:39:32|0.40443
01:39:33|0.40445
01:39:34|0.40445
01:39:35|0.40465
01:39:36|0.40423
01:39:37|0.40442
01:39:38|0.40442
01:39:39|0.40466
01:39:40|0.40466
01:39:41|0.40477
01:39:42|0.40482
01:39:43|0.40492
01:39:44|0.40488
01:39:45|0.40488
01:39:46|0.40488
01:39:47|0.40488
01:39:48|0.40486
01:39:50|0.40484
01:39:50|0.4049
01:39:51|0.40489
01:39:52|0.40489
01:39:53|0.40489
01:39:54|0.40489
01:39:55|0.40474
01:39:57|0.40473
01:39:58|0.40474
01:39:59|0.40474
01:40:00|0.40474
01:40:01|0.40465
01:40:03|0.40472
01:40:03|0.40472
01:40:04|0.40468
01:40:05|0.40455
01:40:07|0.40455
01:40:07|0.40455
01:40:08|0.40455
01:40:09|0.40455
01:40:11|0.40457
01:40:11|0.40445
01:40:13|0.40429
01:40:13|0.40413
01:40:14|0.40444
01:40:16|0.40444
01:40:16|0.40433
01:40:18|0.40453
01:40:19|0.40431
01:40:20|0.40431
01:40:20|0.40413
01:40:22|0.40413
01:40:23|0.40413
01:40:23|0.40413
01:40:24|0.40412
01:40:25|0.40411
01:40:26|0.40411
01:40:28|0.40411
01:40:28|0.4038
01:40:29|0.40374
01:40:30|0.40378
01:40:31|0.40391
01:40:32|0.40391
01:40:33|0.40391
01:40:35|0.40391
01:40:35|0.40395
01:40:36|0.40395
01:40:37|0.40408
01:40:38|0.40408
01:40:39|0.40396
01:40:40|0.40396
01:40:41|0.40406
01:40:42|0.4042
01:40:43|0.4042
01:40:44|0.4042
01:40:45|0.40424
01:40:47|0.40425
01:40:47|0.40443
01:40:48|0.40455
01:40:49|0.40455
01:40:50|0.40455
01:40:51|0.40455
01:40:52|0.40455
01:40:54|0.40458
01:40:55|0.40458
01:40:55|0.40458
01:40:56|0.40458
01:40:57|0.40465
01:40:58|0.40465
01:41:00|0.40465
01:41:01|0.40459
01:41:02|0.40459
01:41:03|0.40459
01:41:04|0.40459
01:41:05|0.40459
01:41:05|0.40457
01:41:06|0.40457
01:41:08|0.40438
01:41:09|0.40445
01:41:09|0.40442
01:41:11|0.40442
01:41:12|0.40442
01:41:13|0.40452
01:41:14|0.40502
01:41:15|0.40505
01:41:16|0.40523
01:41:17|0.40524
01:41:18|0.40514
01:41:19|0.4051
01:41:20|0.4051
01:41:21|0.4051
01:41:22|0.4051
01:41:23|0.40537
01:41:24|0.40512
01:41:25|0.40512
01:41:26|0.40512
01:41:27|0.40512
01:41:28|0.40512
01:41:29|0.40512
01:41:30|0.40512
01:41:31|0.40532
01:41:33|0.40532
01:41:34|0.40532
01:41:35|0.40553
01:41:36|0.40538
01:41:37|0.40538
01:41:37|0.40538
01:41:39|0.40538
01:41:40|0.40536
01:41:40|0.40553
01:41:42|0.40552
01:41:42|0.4055
01:41:43|0.4055
01:41:44|0.4055
01:41:45|0.4055
01:41:47|0.4055
01:41:48|0.40559
01:41:49|0.40556
01:41:50|0.40556
01:41:51|0.40556
01:41:52|0.40541
01:41:53|0.40541
01:41:54|0.40541
01:41:54|0.40541
01:41:56|0.40568
01:41:57|0.40568
01:41:58|0.40568
01:41:59|0.40568
01:42:00|0.40568
01:42:01|0.40568
01:42:02|0.4053
01:42:03|0.4053
01:42:04|0.4053
01:42:05|0.4053
01:42:06|0.4053
01:42:07|0.4053
01:42:08|0.40505
01:42:09|0.40482
01:42:10|0.40499
01:42:11|0.40499
01:42:12|0.40491
01:42:13|0.40491
01:42:14|0.40491
01:42:15|0.40491
01:42:16|0.40497
01:42:17|0.40497
01:42:18|0.40504
01:42:19|0.40504
01:42:20|0.40504
01:42:21|0.40504
01:42:22|0.40492
01:42:23|0.40492
01:42:24|0.40492
01:42:25|0.40492
01:42:26|0.40492
01:42:27|0.40486
01:42:28|0.40496
01:42:29|0.40481
01:42:30|0.40478
01:42:31|0.40484
01:42:32|0.40484
01:42:33|0.40484
01:42:34|0.40478
01:42:35|0.40478
01:42:36|0.40453
01:42:38|0.40471
01:42:38|0.40471
01:42:39|0.40473
01:42:40|0.40473
01:42:42|0.40473
01:42:42|0.40526
01:42:44|0.40526
01:42:44|0.40526
01:42:45|0.4052
01:42:46|0.4052
01:42:47|0.4052
01:42:48|0.4052
01:42:49|0.4052
01:42:50|0.4052
01:42:51|0.4052
01:42:53|0.40535
01:42:53|0.40537
01:42:54|0.40538
01:42:56|0.40538
01:42:56|0.40538
01:42:57|0.40538
01:42:58|0.4054
01:43:00|0.4054
01:43:01|0.40541
01:43:03|0.40541
01:43:04|0.40541
01:43:04|0.40521
01:43:06|0.40497
01:43:07|0.40506
01:43:08|0.40506
01:43:09|0.40522
01:43:10|0.40516
01:43:11|0.40516
01:43:12|0.40514
01:43:13|0.40504
01:43:14|0.40518
01:43:15|0.40518
01:43:16|0.40518
01:43:18|0.40518
01:43:19|0.40518
01:43:20|0.40522
01:43:21|0.4053
01:43:22|0.40498
01:43:22|0.40495
01:43:24|0.40495
01:43:24|0.40495
01:43:25|0.40495
01:43:26|0.40479
01:43:27|0.40484
01:43:28|0.40479
01:43:30|0.40476
01:43:31|0.40476
01:43:31|0.40476
01:43:33|0.40491
01:43:34|0.40491
01:43:34|0.40482
01:43:35|0.40482
01:43:37|0.40482
01:43:37|0.40482
01:43:39|0.40474
01:43:40|0.40474
01:43:40|0.40474
01:43:42|0.40479
01:43:42|0.40479
01:43:44|0.40482
01:43:44|0.40482
01:43:45|0.40482
01:43:46|0.40484
01:43:47|0.40484
01:43:48|0.40474
01:43:49|0.40458
01:43:50|0.40441
01:43:51|0.40441
01:43:53|0.40441
01:43:54|0.40441
01:43:54|0.40405
01:43:55|0.40405
01:43:56|0.40405
01:43:57|0.40447
01:43:59|0.40447
01:43:59|0.40447
01:44:01|0.40444
01:44:02|0.40444
01:44:03|0.40444
01:44:04|0.40453
01:44:05|0.40453
01:44:06|0.40453
01:44:07|0.40458
01:44:08|0.40468
01:44:10|0.40449
01:44:11|0.40446
01:44:11|0.40446
01:44:12|0.40446
01:44:13|0.40446
01:44:14|0.40446
01:44:15|0.40446
01:44:17|0.40452
01:44:17|0.40447
01:44:18|0.40447
01:44:19|0.40446
01:44:21|0.40446
01:44:22|0.40446
01:44:23|0.40446
01:44:23|0.40446
01:44:24|0.40453
01:44:25|0.40441
01:44:26|0.40444
01:44:27|0.40461
01:44:29|0.40461
01:44:30|0.40461
01:44:30|0.40461
01:44:32|0.40461
01:44:32|0.40461
01:44:34|0.40461
01:44:35|0.40461
01:44:36|0.40463
01:44:37|0.40463
01:44:38|0.40454
01:44:38|0.40459
01:44:39|0.40461
01:44:40|0.40471
01:44:41|0.40422
01:44:42|0.40421
01:44:44|0.40421
01:44:44|0.40421
01:44:45|0.40421
01:44:46|0.40421
01:44:47|0.40421
01:44:49|0.40401
01:44:50|0.40401
01:44:50|0.4041
01:44:51|0.40406
01:44:52|0.40397
01:44:53|0.40419
01:44:54|0.40419
01:44:56|0.40419
01:44:57|0.40419
01:44:58|0.40419
01:44:59|0.40419
01:44:59|0.40419
01:45:01|0.40419
01:45:02|0.40418
01:45:03|0.40414
01:45:04|0.40394
01:45:05|0.40387
01:45:06|0.40393
01:45:07|0.40388
01:45:09|0.40396
01:45:09|0.40388
01:45:11|0.40391
01:45:12|0.40391
01:45:12|0.40391
01:45:13|0.40391
01:45:15|0.40391
01:45:15|0.40391
01:45:16|0.40377
01:45:17|0.40377
01:45:18|0.40377
01:45:20|0.4038
01:45:21|0.4038
01:45:21|0.40347
01:45:22|0.40345
01:45:23|0.40345
01:45:24|0.40345
01:45:26|0.40345
01:45:27|0.40349
01:45:27|0.4034
01:45:28|0.40337
01:45:29|0.40339
01:45:30|0.403
01:45:31|0.40293
01:45:32|0.40287
01:45:33|0.40303
01:45:34|0.40305
01:45:36|0.40305
01:45:36|0.4032
01:45:37|0.40319
01:45:38|0.40319
01:45:39|0.4033
01:45:40|0.40335
01:45:41|0.40335
01:45:42|0.40335
01:45:44|0.40323
01:45:44|0.40323
01:45:46|0.40323
01:45:46|0.40329
01:45:47|0.40353
01:45:48|0.40353
01:45:49|0.40353
01:45:51|0.40352
01:45:51|0.40352
01:45:52|0.40352
01:45:53|0.40355
01:45:54|0.40359
01:45:55|0.40354
01:45:56|0.40354
01:45:57|0.40346
01:45:58|0.40346
01:46:00|0.4033
01:46:00|0.40345
01:46:01|0.40345
01:46:03|0.40339
01:46:04|0.40339
01:46:05|0.40339
01:46:06|0.40345
01:46:07|0.40345
01:46:08|0.40353
01:46:09|0.40359
01:46:10|0.40358
01:46:11|0.40363
01:46:12|0.40363
01:46:13|0.40358
01:46:14|0.40376
01:46:15|0.40384
01:46:16|0.40384
01:46:17|0.40384
01:46:18|0.40365
01:46:19|0.40365
01:46:20|0.40365
01:46:21|0.40365
01:46:22|0.40365
01:46:24|0.40355
01:46:25|0.40363
01:46:26|0.40383
01:46:26|0.40385
01:46:27|0.40424
01:46:28|0.40447
01:46:29|0.40455
01:46:30|0.40455
01:46:31|0.40455
01:46:32|0.40455
01:46:33|0.40455
01:46:34|0.40442
01:46:35|0.40442
01:46:37|0.40442
01:46:37|0.40444
01:46:38|0.40438
01:46:39|0.40438
01:46:40|0.40438
01:46:41|0.40448
01:46:42|0.40448
01:46:43|0.40448
01:46:44|0.40455
01:46:45|0.40455
01:46:46|0.40455
01:46:47|0.4047
01:46:48|0.4047
01:46:49|0.4047
01:46:50|0.4047
01:46:51|0.4047
01:46:52|0.4047
01:46:53|0.40478
01:46:54|0.40479
01:46:55|0.40479
01:46:56|0.40479
01:46:57|0.4049
01:46:58|0.40493
01:46:59|0.40492
01:47:00|0.40485
01:47:01|0.40485
01:47:02|0.40474
01:47:04|0.40466
01:47:06|0.40465
01:47:07|0.40465
01:47:08|0.40441
01:47:08|0.40434
01:47:09|0.40434
01:47:11|0.40434
01:47:11|0.4044
01:47:13|0.40444
01:47:13|0.40444
01:47:15|0.40444
01:47:16|0.40444
01:47:17|0.40444
01:47:18|0.40449
01:47:18|0.40449
01:47:20|0.40449
01:47:21|0.40449
01:47:22|0.40443
01:47:22|0.40461
01:47:23|0.40461
01:47:24|0.40487
01:47:26|0.40487
01:47:27|0.40491
01:47:28|0.40491
01:47:29|0.40489
01:47:30|0.40489
01:47:31|0.40489
01:47:31|0.40489
01:47:33|0.40489
01:47:34|0.40489
01:47:35|0.40489
01:47:36|0.40489
01:47:37|0.40489
01:47:37|0.40522
01:47:39|0.40522
01:47:39|0.40522
01:47:41|0.40522
01:47:42|0.40522
01:47:43|0.40522
01:47:44|0.40522
01:47:45|0.40522
01:47:46|0.40528
01:47:46|0.40528
01:47:48|0.40528
01:47:48|0.4054
01:47:50|0.4054
01:47:51|0.4054
01:47:52|0.4054
01:47:53|0.4054
01:47:54|0.40552
01:47:55|0.40552
01:47:56|0.40551
01:47:57|0.40551
01:47:57|0.40551
01:47:58|0.40551
01:48:00|0.40488
01:48:01|0.405
01:48:02|0.405
01:48:02|0.40488
01:48:03|0.40499
01:48:05|0.40502
01:48:05|0.40492
01:48:07|0.40492
01:48:08|0.40492
01:48:09|0.40465
01:48:10|0.40465
01:48:12|0.40471
01:48:12|0.40501
01:48:14|0.40491
01:48:15|0.40468
01:48:16|0.40468
01:48:17|0.40474
01:48:18|0.40474
01:48:19|0.40466
01:48:20|0.40472
01:48:21|0.40472
01:48:22|0.40472
01:48:23|0.40472
01:48:24|0.40474
01:48:26|0.40474
01:48:27|0.40474
01:48:28|0.40498
01:48:29|0.40498
01:48:29|0.40506
01:48:30|0.40506
01:48:31|0.40506
01:48:32|0.40506
01:48:33|0.40506
01:48:34|0.40506
01:48:35|0.40506
01:48:36|0.40506
01:48:37|0.40522
01:48:38|0.40517
01:48:40|0.40517
01:48:40|0.40517
01:48:42|0.40517
01:48:42|0.40517
01:48:43|0.40517
01:48:44|0.40527
01:48:46|0.40527
01:48:46|0.4052
01:48:48|0.40517
01:48:48|0.4052
01:48:49|0.40517
01:48:50|0.40517
01:48:51|0.40514
01:48:53|0.40514
01:48:53|0.40514
01:48:54|0.40525
01:48:55|0.40529
01:48:57|0.40529
01:48:58|0.40519
01:48:59|0.40535
01:49:00|0.40535
01:49:01|0.4052
01:49:02|0.40542
01:49:03|0.40542
01:49:04|0.40544
01:49:05|0.40544
01:49:07|0.40538
01:49:07|0.40551
01:49:09|0.40537
01:49:10|0.40537
01:49:11|0.40505
01:49:12|0.40485
01:49:13|0.40485
01:49:14|0.40484
01:49:15|0.40484
01:49:16|0.40488
01:49:17|0.40488
01:49:18|0.40505
01:49:20|0.40524
01:49:20|0.40511
01:49:21|0.40511
01:49:22|0.40511
01:49:24|0.40511
01:49:25|0.40514
01:49:25|0.4051
01:49:27|0.40524
01:49:27|0.40535
01:49:28|0.40538
01:49:30|0.40538
01:49:30|0.40538
01:49:31|0.40517
01:49:32|0.40517
01:49:33|0.40517
01:49:34|0.40517
01:49:35|0.40517
01:49:36|0.40517
01:49:37|0.40527
01:49:39|0.40527
01:49:39|0.40527
01:49:40|0.40527
01:49:42|0.40525
01:49:42|0.40525
01:49:43|0.40547
01:49:44|0.40532
01:49:45|0.40532
01:49:46|0.40532
01:49:47|0.40532
01:49:48|0.40532
01:49:50|0.40532
01:49:50|0.40532
01:49:52|0.40532
01:49:52|0.40532
01:49:54|0.40543
01:49:54|0.40546
01:49:56|0.40546
01:49:57|0.40532
01:49:58|0.40532
01:49:58|0.40532
01:49:59|0.40543
01:50:00|0.40543
01:50:01|0.40543
01:50:02|0.40543
01:50:03|0.40555
01:50:05|0.4055
01:50:05|0.40558
01:50:07|0.40582
01:50:08|0.40582
01:50:09|0.40575
01:50:10|0.40585
01:50:12|0.4059
01:50:12|0.4059
01:50:13|0.4059
01:50:14|0.4059
01:50:16|0.40585
01:50:16|0.40576
01:50:18|0.40576
01:50:19|0.40576
01:50:19|0.40576
01:50:20|0.4059
01:50:21|0.4061
01:50:23|0.40613
01:50:24|0.40613
01:50:25|0.40613
01:50:26|0.40613
01:50:27|0.40613
01:50:28|0.40613
01:50:29|0.40613
01:50:30|0.40613
01:50:31|0.40625
01:50:32|0.40625
01:50:33|0.4061
01:50:34|0.40618
01:50:34|0.40618
01:50:36|0.40626
01:50:37|0.40626
01:50:38|0.40626
01:50:39|0.40613
01:50:39|0.40613
01:50:41|0.4061
01:50:42|0.4061
01:50:42|0.40609
01:50:44|0.406
01:50:45|0.406
01:50:45|0.406
01:50:47|0.406
01:50:48|0.406
01:50:49|0.406
01:50:50|0.40599
01:50:51|0.40597
01:50:52|0.40589
01:50:53|0.40588
01:50:54|0.40588
01:50:55|0.40588
01:50:56|0.40588
01:50:57|0.40589
01:50:58|0.406
01:50:59|0.40597
01:51:00|0.40597
01:51:01|0.40597
01:51:02|0.40597
01:51:03|0.40619
01:51:04|0.40622
01:51:05|0.40643
01:51:06|0.40643
01:51:07|0.40645
01:51:08|0.40639
01:51:10|0.40639
01:51:10|0.40638
01:51:12|0.4065
01:51:13|0.40651
01:51:13|0.40653
01:51:15|0.40645
01:51:16|0.40645
01:51:17|0.40662
01:51:18|0.40662
01:51:19|0.40662
01:51:20|0.40662
01:51:21|0.4065
01:51:22|0.4065
01:51:24|0.4065
01:51:24|0.40634
01:51:26|0.40634
01:51:26|0.40634
01:51:27|0.40634
01:51:28|0.40634
01:51:29|0.40634
01:51:31|0.4062
01:51:31|0.4062
01:51:32|0.40594
01:51:34|0.40594
01:51:35|0.40603
01:51:36|0.40603
01:51:37|0.40603
01:51:38|0.40603
01:51:39|0.40603
01:51:40|0.40571
01:51:41|0.40571
01:51:42|0.40571
01:51:43|0.40564
01:51:44|0.40573
01:51:45|0.40573
01:51:46|0.40604
01:51:47|0.40604
01:51:48|0.40568
01:51:49|0.40568
01:51:50|0.40568
01:51:51|0.40568
01:51:52|0.40568
01:51:53|0.40569
01:51:54|0.40569
01:51:55|0.40547
01:51:56|0.40549
01:51:57|0.40515
01:51:58|0.40515
01:51:59|0.40515
01:52:00|0.40538
01:52:01|0.40532
01:52:02|0.40515
01:52:03|0.4051
01:52:04|0.40511
01:52:05|0.40537
01:52:06|0.40537
01:52:08|0.40537
01:52:08|0.40532
01:52:10|0.40513
01:52:10|0.4053
01:52:11|0.4053
01:52:12|0.4053
01:52:14|0.4053
01:52:14|0.4053
01:52:15|0.40528
01:52:17|0.40513
01:52:17|0.40513
01:52:19|0.40493
01:52:20|0.40493
01:52:20|0.40488
01:52:21|0.405
01:52:22|0.405
01:52:23|0.40491
01:52:25|0.40491
01:52:26|0.405
01:52:27|0.405
01:52:28|0.40503
01:52:29|0.40514
01:52:30|0.40494
01:52:31|0.40494
01:52:32|0.40494
01:52:33|0.40494
01:52:34|0.4049
01:52:35|0.40478
01:52:36|0.40491
01:52:37|0.40491
01:52:38|0.40491
01:52:39|0.40491
01:52:40|0.40491
01:52:41|0.40491
01:52:42|0.40469
01:52:43|0.40469
01:52:44|0.40471
01:52:45|0.40464
01:52:46|0.40462
01:52:47|0.40462
01:52:48|0.40473
01:52:49|0.40473
01:52:50|0.40473
01:52:51|0.40463
01:52:52|0.40463
01:52:53|0.4047
01:52:54|0.40473
01:52:55|0.40473
01:52:56|0.40473
01:52:57|0.40473
01:52:58|0.40473
01:52:59|0.40473
01:53:00|0.40445
01:53:01|0.40444
01:53:02|0.40455
01:53:03|0.40455
01:53:04|0.40455
01:53:05|0.40445
01:53:06|0.40445
01:53:07|0.40473
01:53:08|0.4047
01:53:09|0.4045
01:53:11|0.4045
01:53:12|0.40482
01:53:13|0.40481
01:53:14|0.40478
01:53:15|0.40478
01:53:16|0.40472
01:53:17|0.40472
01:53:19|0.40472
01:53:19|0.40472
01:53:21|0.40458
01:53:22|0.40458
01:53:23|0.40464
01:53:23|0.40464
01:53:25|0.40469
01:53:25|0.40469
01:53:27|0.40482
01:53:27|0.40504
01:53:29|0.40504
01:53:30|0.40504
01:53:30|0.40504
01:53:32|0.40531
01:53:32|0.40531
01:53:33|0.40531
01:53:34|0.40531
01:53:36|0.40539
01:53:36|0.40553
01:53:37|0.40565
01:53:38|0.40563
01:53:39|0.40563
01:53:41|0.40563
01:53:42|0.40563
01:53:42|0.40563
01:53:44|0.40589
01:53:45|0.40589
01:53:45|0.40607
01:53:47|0.40607
01:53:48|0.40617
01:53:49|0.40617
01:53:50|0.40625
01:53:51|0.40625
01:53:52|0.40625
01:53:52|0.40625
01:53:53|0.40625
01:53:55|0.40629
01:53:56|0.40629
01:53:57|0.40629
01:53:58|0.40629
01:53:59|0.40606
01:53:59|0.40619
01:54:01|0.40619
01:54:02|0.40605
01:54:03|0.40605
01:54:04|0.40605
01:54:04|0.40605
01:54:06|0.40605
01:54:06|0.40605
01:54:08|0.40605
01:54:08|0.40605
01:54:10|0.40605
01:54:11|0.40605
01:54:12|0.40586
01:54:14|0.40587
01:54:14|0.40605
01:54:15|0.40605
01:54:16|0.40605
01:54:17|0.40613
01:54:18|0.40586
01:54:20|0.40586
01:54:21|0.40582
01:54:22|0.4058
01:54:23|0.40587
01:54:24|0.40589
01:54:25|0.40629
01:54:26|0.40629
01:54:27|0.40629
01:54:28|0.40629
01:54:29|0.40628
01:54:30|0.40612
01:54:31|0.40612
01:54:32|0.40612
01:54:33|0.40612
01:54:35|0.40612
01:54:36|0.40617
01:54:37|0.40629
01:54:37|0.4063
01:54:38|0.4063
01:54:39|0.4063
01:54:40|0.4063
01:54:41|0.4063
01:54:42|0.4063
01:54:43|0.4063
01:54:44|0.4063
01:54:45|0.40634
01:54:46|0.40634
01:54:48|0.40634
01:54:48|0.40634
01:54:49|0.40634
01:54:50|0.40634
01:54:51|0.40605
01:54:52|0.406
01:54:54|0.40607
01:54:55|0.40607
01:54:56|0.40607
01:54:57|0.40607
01:54:58|0.40606
01:54:59|0.40606
01:55:00|0.40606
01:55:01|0.40624
01:55:02|0.4064
01:55:03|0.40641
01:55:04|0.40636
01:55:05|0.40636
01:55:06|0.40636
01:55:07|0.40641
01:55:08|0.40627
01:55:09|0.40627
01:55:10|0.40627
01:55:11|0.40627
01:55:13|0.40627
01:55:14|0.40589
01:55:15|0.40588
01:55:16|0.40606
01:55:17|0.40606
01:55:19|0.40606
01:55:19|0.40606
01:55:21|0.40597
01:55:22|0.40597
01:55:22|0.40597
01:55:24|0.40597
01:55:24|0.40582
01:55:25|0.40582
01:55:26|0.40582
01:55:27|0.40582
01:55:28|0.40609
01:55:29|0.40609
01:55:30|0.40609
01:55:31|0.40626
01:55:32|0.40626
01:55:33|0.40626
01:55:35|0.40626
01:55:36|0.40626
01:55:37|0.40626
01:55:38|0.40626
01:55:38|0.40626
01:55:40|0.40637
01:55:41|0.40645
01:55:42|0.40645
01:55:42|0.40645
01:55:43|0.40645
01:55:45|0.40645
01:55:46|0.40631
01:55:46|0.40631
01:55:48|0.40631
01:55:49|0.40631
01:55:50|0.40631
01:55:51|0.40631
01:55:52|0.40631
01:55:53|0.40631
01:55:54|0.40614
01:55:55|0.40614
01:55:56|0.40614
01:55:57|0.40614
01:55:58|0.40614
01:55:59|0.40614
01:56:00|0.40614
01:56:01|0.40614
01:56:02|0.40614
01:56:03|0.40614
01:56:04|0.40614
01:56:05|0.40618
01:56:06|0.40618
01:56:07|0.40618
01:56:08|0.40622
01:56:09|0.40609
01:56:10|0.40609
01:56:12|0.40609
01:56:12|0.40609
01:56:14|0.40588
01:56:15|0.40583
01:56:16|0.40583
01:56:17|0.40583
01:56:17|0.40583
01:56:19|0.40583
01:56:20|0.40574
01:56:21|0.40574
01:56:22|0.40613
01:56:23|0.40613
01:56:24|0.40612
01:56:25|0.40612
01:56:26|0.40621
01:56:27|0.40612
01:56:28|0.40612
01:56:29|0.4061
01:56:30|0.4061
01:56:31|0.40588
01:56:32|0.40588
01:56:33|0.40588
01:56:34|0.40587
01:56:35|0.40587
01:56:36|0.40587
01:56:37|0.40587
01:56:38|0.40587
01:56:39|0.40587
01:56:40|0.40587
01:56:41|0.40587
01:56:42|0.40587
01:56:43|0.40587
01:56:44|0.40587
01:56:45|0.40587
01:56:46|0.40585
01:56:47|0.40585
01:56:48|0.40585
01:56:49|0.40585
01:56:50|0.40585
01:56:51|0.40585
01:56:52|0.40585
01:56:53|0.40585
01:56:54|0.40585
01:56:55|0.40587
01:56:56|0.40587
01:56:57|0.40587
01:56:58|0.40539
01:56:59|0.40539
01:57:00|0.40551
01:57:01|0.40578
01:57:03|0.40578
01:57:03|0.40578
01:57:04|0.40578
01:57:05|0.40578
01:57:06|0.40578
01:57:07|0.40578
01:57:08|0.40578
01:57:10|0.40578
01:57:10|0.40578
01:57:11|0.40567
01:57:13|0.40567
01:57:14|0.40567
01:57:15|0.40567
01:57:17|0.40565
01:57:17|0.40565
01:57:19|0.40565
01:57:19|0.40565
01:57:20|0.40565
01:57:21|0.40565
01:57:23|0.40565
01:57:23|0.40559
01:57:25|0.40559
01:57:26|0.40559
01:57:26|0.40559
01:57:28|0.40559
01:57:28|0.40532
01:57:29|0.40532
01:57:31|0.40541
01:57:32|0.40541
01:57:33|0.40541
01:57:33|0.40541
01:57:35|0.40541
01:57:36|0.40541
01:57:37|0.40541
01:57:38|0.40522
01:57:39|0.40522
01:57:40|0.40522
01:57:41|0.40522
01:57:42|0.40522
01:57:43|0.40532
01:57:44|0.40565
01:57:46|0.40565
01:57:46|0.40565
01:57:47|0.40565
01:57:49|0.40548
01:57:49|0.40548
01:57:50|0.40548
01:57:51|0.40546
01:57:53|0.40546
01:57:53|0.40546
01:57:54|0.40546
01:57:56|0.40538
01:57:56|0.40538
01:57:57|0.40538
01:57:58|0.40525
01:57:59|0.40512
01:58:00|0.40512
01:58:02|0.40512
01:58:02|0.40512
01:58:03|0.40517
01:58:05|0.40523
01:58:05|0.40523
01:58:07|0.40523
01:58:07|0.40523
01:58:09|0.40523
01:58:09|0.40515
01:58:11|0.40523
01:58:11|0.40509
01:58:12|0.40509
01:58:14|0.40532
01:58:16|0.40533
01:58:17|0.40533
01:58:19|0.40533
01:58:19|0.40533
01:58:20|0.40533
01:58:22|0.4054
01:58:22|0.4054
01:58:24|0.4054
01:58:25|0.4054
01:58:25|0.40525
01:58:27|0.40541
01:58:28|0.40541
01:58:29|0.40541
01:58:29|0.40541
01:58:30|0.40541
01:58:31|0.40541
01:58:32|0.40541
01:58:33|0.40541
01:58:34|0.40541
01:58:36|0.40553
01:58:36|0.40553
01:58:38|0.40553
01:58:38|0.40553
01:58:39|0.40553
01:58:41|0.40553
01:58:42|0.40546
01:58:42|0.40566
01:58:43|0.40566
01:58:44|0.40567
01:58:45|0.40567
01:58:46|0.40567
01:58:47|0.40567
01:58:48|0.40567
01:58:50|0.40567
01:58:51|0.40567
01:58:52|0.40567
01:58:53|0.40567
01:58:54|0.40567
01:58:55|0.40577
01:58:56|0.40577
01:58:57|0.40577
01:58:58|0.40577
01:58:59|0.40553
01:59:00|0.40553
01:59:01|0.40553
01:59:02|0.40553
01:59:03|0.40553
01:59:04|0.40553
01:59:05|0.40553
01:59:06|0.40553
01:59:07|0.40553
01:59:08|0.40553
01:59:09|0.40544
01:59:10|0.40542
01:59:11|0.40542
01:59:12|0.40542
01:59:13|0.40532
01:59:14|0.40532
01:59:15|0.40532
01:59:17|0.40489
01:59:18|0.40489
01:59:18|0.40489
01:59:19|0.40489
01:59:21|0.40513
01:59:22|0.40513
01:59:23|0.40467
01:59:24|0.40469
01:59:25|0.40462
01:59:25|0.40458
01:59:27|0.40458
01:59:28|0.40425
01:59:29|0.40424
01:59:29|0.4042
01:59:31|0.40428
01:59:31|0.4045
01:59:33|0.40427
01:59:34|0.40427
01:59:36|0.40427
01:59:36|0.40399
01:59:37|0.4041
01:59:38|0.4041
01:59:39|0.40415
01:59:40|0.40415
01:59:41|0.40412
01:59:43|0.40412
01:59:43|0.40412
01:59:44|0.40426
01:59:45|0.40425
01:59:47|0.40425
01:59:47|0.40425
01:59:49|0.4045
01:59:49|0.40476
01:59:51|0.40482
01:59:51|0.40482
01:59:52|0.40482
01:59:53|0.40474
01:59:54|0.40483
01:59:56|0.40472
01:59:57|0.40472
01:59:58|0.40464
01:59:58|0.40464
02:00:00|0.40464
02:00:01|0.40464
02:00:01|0.40464
02:00:02|0.40452
02:00:04|0.40459
02:00:04|0.40459
02:00:06|0.40469
02:00:07|0.40469
02:00:08|0.40448
02:00:09|0.40448
02:00:10|0.40448
02:00:10|0.40448
02:00:12|0.40448
02:00:13|0.40448
02:00:14|0.40448
02:00:15|0.40421
02:00:15|0.40421
02:00:16|0.40417
02:00:18|0.40417
02:00:18|0.40423
02:00:21|0.40423
02:00:22|0.40422
02:00:23|0.40441
02:00:23|0.40448
02:00:25|0.40448
02:00:26|0.40436
02:00:27|0.40441
02:00:28|0.40441
02:00:29|0.40441
02:00:30|0.40441
02:00:31|0.40442
02:00:32|0.40475
02:00:33|0.40483
02:00:34|0.40483
02:00:35|0.40483
02:00:35|0.40483
02:00:36|0.40492
02:00:38|0.4051
02:00:38|0.40499
02:00:41|0.40501
02:00:42|0.40512
02:00:43|0.40537
02:00:43|0.40545
02:00:44|0.40556
02:00:46|0.40556
02:00:46|0.40556
02:00:47|0.40556
02:00:48|0.40541
02:00:50|0.40555
02:00:51|0.40556
02:00:52|0.40528
02:00:52|0.40544
02:00:53|0.40535
02:00:54|0.40534
02:00:56|0.40553
02:00:57|0.40553
02:00:57|0.40568
02:00:59|0.40568
02:00:59|0.40548
02:01:00|0.40548
02:01:01|0.40548
02:01:02|0.40548
02:01:03|0.40551
02:01:04|0.40551
02:01:05|0.40523
02:01:06|0.40523
02:01:07|0.40547
02:01:08|0.40547
02:01:09|0.40547
02:01:10|0.40547
02:01:11|0.40541
02:01:12|0.40541
02:01:14|0.40497
02:01:14|0.40497
02:01:15|0.40497
02:01:16|0.40497
02:01:17|0.40497
02:01:20|0.40497
02:01:20|0.40497
02:01:22|0.40497
02:01:23|0.40479
02:01:23|0.40479
02:01:25|0.4051
02:01:26|0.40508
02:01:27|0.40508
02:01:27|0.40508
02:01:29|0.40508
02:01:29|0.40508
02:01:31|0.40502
02:01:32|0.40508
02:01:33|0.40526
02:01:34|0.40523
02:01:35|0.40522
02:01:36|0.40527
02:01:37|0.40528
02:01:37|0.40528
02:01:39|0.40528
02:01:40|0.4054
02:01:40|0.4054
02:01:41|0.40553
02:01:42|0.40528
02:01:44|0.40533
02:01:44|0.40547
02:01:46|0.40543
02:01:47|0.40558
02:01:48|0.40558
02:01:49|0.40558
02:01:50|0.40554
02:01:51|0.40554
02:01:52|0.40571
02:01:53|0.40572
02:01:54|0.40598
02:01:55|0.406
02:01:56|0.40582
02:01:57|0.40582
02:01:58|0.40595
02:01:59|0.40595
02:02:00|0.406
02:02:01|0.406
02:02:02|0.40627
02:02:03|0.40627
02:02:04|0.4059
02:02:05|0.40536
02:02:06|0.40536
02:02:07|0.40549
02:02:08|0.40554
02:02:09|0.40569
02:02:10|0.40569
02:02:11|0.40569
02:02:12|0.40569
02:02:13|0.40551
02:02:14|0.40551
02:02:15|0.40551
02:02:16|0.40551
02:02:17|0.40558
02:02:18|0.40562
02:02:20|0.40562
02:02:22|0.40575
02:02:23|0.40575
02:02:24|0.40578
02:02:25|0.40594
02:02:26|0.406
02:02:26|0.40622
02:02:27|0.40622
02:02:28|0.40622
02:02:30|0.40622
02:02:31|0.40619
02:02:32|0.40619
02:02:33|0.40612
02:02:34|0.40609
02:02:35|0.40568
02:02:36|0.40567
02:02:37|0.40566
02:02:38|0.40566
02:02:39|0.40558
02:02:40|0.40558
02:02:41|0.40537
02:02:42|0.40497
02:02:43|0.40482
02:02:44|0.40482
02:02:45|0.40532
02:02:47|0.40532
02:02:47|0.40524
02:02:48|0.40524
02:02:49|0.40516
02:02:50|0.40516
02:02:51|0.40516
02:02:52|0.40516
02:02:53|0.40516
02:02:55|0.40516
02:02:55|0.40515
02:02:56|0.40515
02:02:57|0.40515
02:02:59|0.40515
02:02:59|0.40515
02:03:00|0.405
02:03:01|0.40517
02:03:02|0.40517
02:03:03|0.40517
02:03:04|0.40517
02:03:05|0.40517
02:03:06|0.40517
02:03:07|0.40517
02:03:08|0.40515
02:03:10|0.40515
02:03:10|0.40513
02:03:11|0.40513
02:03:12|0.40513
02:03:14|0.40511
02:03:14|0.40489
02:03:16|0.40513
02:03:16|0.40513
02:03:17|0.40513
02:03:18|0.40513
02:03:20|0.40502
02:03:22|0.40521
02:03:23|0.40521
02:03:23|0.40521
02:03:24|0.40555
02:03:26|0.40555
02:03:26|0.40555
02:03:27|0.40531
02:03:28|0.40531
02:03:29|0.40509
02:03:30|0.4049
02:03:31|0.40445
02:03:33|0.40505
02:03:34|0.40504
02:03:35|0.40504
02:03:35|0.40504
02:03:37|0.40504
02:03:38|0.40532
02:03:39|0.40533
02:03:40|0.40531
02:03:40|0.40469
02:03:42|0.40496
02:03:43|0.4052
02:03:44|0.40522
02:03:44|0.40522
02:03:46|0.40514
02:03:47|0.40512
02:03:48|0.40494
02:03:49|0.40522
02:03:50|0.40494
02:03:51|0.40461
02:03:52|0.40456
02:03:53|0.40456
02:03:54|0.40445
02:03:55|0.4049
02:03:56|0.40482
02:03:57|0.40452
02:03:58|0.40468
02:03:59|0.4055
02:04:00|0.40574
02:04:01|0.40578
02:04:02|0.40573
02:04:03|0.40579
02:04:04|0.40609
02:04:05|0.40611
02:04:06|0.40611
02:04:07|0.40611
02:04:08|0.40586
02:04:09|0.4058
02:04:10|0.40581
02:04:11|0.40611
02:04:12|0.40615
02:04:13|0.40618
02:04:14|0.40626
02:04:15|0.40626
02:04:16|0.40639
02:04:17|0.40612
02:04:18|0.40612
02:04:19|0.40645
02:04:20|0.40663
02:04:22|0.40637
02:04:23|0.40635
02:04:25|0.40624
02:04:25|0.40667
02:04:26|0.40661
02:04:28|0.40639
02:04:28|0.40657
02:04:29|0.40677
02:04:30|0.40677
02:04:31|0.40677
02:04:33|0.40675
02:04:33|0.40681
02:04:35|0.40681
02:04:36|0.40682
02:04:37|0.40664
02:04:37|0.40655
02:04:39|0.40655
02:04:40|0.40665
02:04:42|0.40665
02:04:42|0.4068
02:04:43|0.4068
02:04:45|0.4069
02:04:45|0.40699
02:04:46|0.40699
02:04:48|0.40702
02:04:48|0.40701
02:04:49|0.40734
02:04:50|0.40696
02:04:51|0.40696
02:04:52|0.40682
02:04:53|0.407
02:04:55|0.4069
02:04:56|0.4069
02:04:57|0.4069
02:04:57|0.4069
02:04:58|0.4067
02:04:59|0.40664
02:05:01|0.40664
02:05:01|0.40645
02:05:02|0.40645
02:05:04|0.40627
02:05:04|0.40665
02:05:05|0.40665
02:05:07|0.40625
02:05:08|0.40647
02:05:09|0.40621
02:05:10|0.40662
02:05:11|0.40662
02:05:11|0.40667
02:05:12|0.40674
02:05:14|0.40645
02:05:14|0.40618
02:05:16|0.40618
02:05:17|0.40618
02:05:18|0.40618
02:05:19|0.40618
02:05:20|0.40647
02:05:20|0.40647
02:05:23|0.40629
02:05:24|0.4063
02:05:25|0.40613
02:05:26|0.40639
02:05:27|0.40649
02:05:28|0.40616
02:05:29|0.40605
02:05:30|0.40605
02:05:32|0.40635
02:05:33|0.40586
02:05:34|0.40566
02:05:35|0.40566
02:05:36|0.406
02:05:37|0.40588
02:05:39|0.40588
02:05:40|0.40574
02:05:40|0.40574
02:05:41|0.40573
02:05:42|0.40555
02:05:43|0.40555
02:05:44|0.40555
02:05:45|0.40553
02:05:47|0.40556
02:05:48|0.40556
02:05:49|0.40556
02:05:49|0.4053
02:05:51|0.40519
02:05:52|0.40515
02:05:53|0.40515
02:05:53|0.40528
02:05:55|0.40528
02:05:56|0.405
02:05:56|0.405
02:05:57|0.40514
02:05:58|0.40527
02:06:00|0.40506
02:06:01|0.40526
02:06:02|0.40509
02:06:03|0.4055
02:06:04|0.40552
02:06:05|0.40552
02:06:06|0.40552
02:06:07|0.40552
02:06:08|0.40538
02:06:09|0.40538
02:06:10|0.40522
02:06:11|0.40522
02:06:12|0.40523
02:06:13|0.40523
02:06:14|0.40516
02:06:15|0.40524
02:06:16|0.40524
02:06:17|0.40524
02:06:18|0.40524
02:06:20|0.40505
02:06:20|0.40505
02:06:21|0.40526
02:06:22|0.40534
02:06:23|0.4054
02:06:25|0.4054
02:06:26|0.4054
02:06:27|0.40534
02:06:28|0.40534
02:06:29|0.40543
02:06:30|0.40543
02:06:31|0.40542
02:06:32|0.40554
02:06:33|0.40558
02:06:34|0.40558
02:06:36|0.40582
02:06:36|0.4057
02:06:38|0.40574
02:06:38|0.40589
02:06:39|0.40589
02:06:40|0.40577
02:06:41|0.40577
02:06:42|0.40577
02:06:43|0.40577
02:06:44|0.40577
02:06:45|0.4058
02:06:46|0.4059
02:06:48|0.4059
02:06:49|0.40602
02:06:50|0.40602
02:06:51|0.40578
02:06:52|0.40567
02:06:53|0.40604
02:06:54|0.40605
02:06:55|0.40596
02:06:56|0.40618
02:06:57|0.40618
02:06:58|0.40642
02:06:59|0.40598
02:07:00|0.40595
02:07:01|0.40623
02:07:02|0.40639
02:07:03|0.4065
02:07:04|0.40647
02:07:06|0.4066
02:07:06|0.40651
02:07:07|0.40651
02:07:08|0.40681
02:07:09|0.40662
02:07:10|0.40656
02:07:11|0.4068
02:07:14|0.40653
02:07:15|0.40631
02:07:16|0.40626
02:07:16|0.40666
02:07:18|0.40674
02:07:18|0.407
02:07:19|0.407
02:07:21|0.407
02:07:21|0.40695
02:07:22|0.40684
02:07:25|0.40726
02:07:26|0.40721
02:07:27|0.40727
02:07:28|0.407
02:07:29|0.40715
02:07:30|0.40725
02:07:31|0.40725
02:07:31|0.40739
02:07:32|0.40733
02:07:34|0.40756
02:07:35|0.40756
02:07:36|0.40752
02:07:37|0.40738
02:07:38|0.40738
02:07:39|0.40746
02:07:40|0.40739
02:07:41|0.40723
02:07:42|0.40723
02:07:43|0.40729
02:07:44|0.40729
02:07:46|0.40718
02:07:47|0.40718
02:07:48|0.4075
02:07:49|0.4075
02:07:49|0.40749
02:07:50|0.40749
02:07:51|0.40759
02:07:52|0.40759
02:07:53|0.40759
02:07:54|0.40759
02:07:55|0.40759
02:07:56|0.40757
02:07:57|0.40765
02:07:58|0.40783
02:08:00|0.40776
02:08:01|0.4079
02:08:02|0.40778
02:08:02|0.40778
02:08:03|0.40782
02:08:05|0.40785
02:08:05|0.40786
02:08:07|0.40786
02:08:08|0.4079
02:08:08|0.40796
02:08:10|0.408
02:08:10|0.40803
02:08:12|0.40772
02:08:13|0.40775
02:08:14|0.40775
02:08:15|0.40763
02:08:16|0.40763
02:08:17|0.40763
02:08:18|0.4076
02:08:18|0.40767
02:08:20|0.40769
02:08:20|0.4076
02:08:21|0.4076
02:08:22|0.40763
02:08:23|0.40763
02:08:26|0.40759
02:08:27|0.40759
02:08:28|0.40769
02:08:29|0.40769
02:08:30|0.40764
02:08:31|0.40759
02:08:32|0.40759
02:08:34|0.40759
02:08:35|0.40759
02:08:36|0.40759
02:08:37|0.40759
02:08:38|0.40694
02:08:38|0.40679
02:08:39|0.40716
02:08:41|0.40703
02:08:42|0.40683
02:08:43|0.40679
02:08:44|0.40665
02:08:44|0.40665
02:08:46|0.40663
02:08:47|0.40663
02:08:48|0.4066
02:08:49|0.40702
02:08:50|0.40687
02:08:51|0.40696
02:08:52|0.40686
02:08:53|0.40705
02:08:54|0.40705
02:08:55|0.40713
02:08:56|0.40697
02:08:58|0.40697
02:08:58|0.40699
02:08:59|0.40682
02:09:00|0.40682
02:09:01|0.40682
02:09:02|0.40687
02:09:03|0.40687
02:09:04|0.40679
02:09:06|0.40679
02:09:06|0.40679
02:09:07|0.40679
02:09:08|0.40682
02:09:09|0.40682
02:09:10|0.40682
02:09:11|0.40657
02:09:12|0.40655
02:09:13|0.40642
02:09:14|0.40648
02:09:15|0.40648
02:09:16|0.40653
02:09:17|0.40637
02:09:19|0.40645
02:09:19|0.40635
02:09:20|0.40644
02:09:21|0.40644
02:09:22|0.40646
02:09:23|0.40788
02:09:24|0.408
02:09:26|0.40801
02:09:26|0.4081
02:09:28|0.40789
02:09:29|0.40798
02:09:30|0.40792
02:09:31|0.40792
02:09:32|0.40792
02:09:33|0.40778
02:09:34|0.40783
02:09:34|0.40763
02:09:36|0.40751
02:09:36|0.40751
02:09:38|0.40751
02:09:39|0.40751
02:09:40|0.40751
02:09:41|0.40751
02:09:42|0.40751
02:09:43|0.40751
02:09:44|0.40751
02:09:45|0.40812
02:09:46|0.40814
02:09:47|0.40819
02:09:48|0.40818
02:09:49|0.40806
02:09:50|0.40806
02:09:51|0.40806
02:09:52|0.408
02:09:54|0.408
02:09:55|0.408
02:09:56|0.40813
02:09:56|0.40813
02:09:58|0.40813
02:10:00|0.40811
02:10:00|0.40797
02:10:01|0.40802
02:10:03|0.40802
02:10:03|0.40823
02:10:04|0.40811
02:10:05|0.40811
02:10:07|0.40813
02:10:07|0.40827
02:10:08|0.40833
02:10:09|0.40838
02:10:10|0.40838
02:10:11|0.40838
02:10:12|0.40822
02:10:13|0.40804
02:10:14|0.40804
02:10:15|0.40804
02:10:16|0.4083
02:10:17|0.40838
02:10:18|0.40838
02:10:19|0.40839
02:10:20|0.40828
02:10:21|0.40828
02:10:22|0.40828
02:10:23|0.40818
02:10:24|0.40818
02:10:25|0.4083
02:10:27|0.40831
02:10:29|0.4084
02:10:30|0.40847
02:10:31|0.4084
02:10:32|0.40847
02:10:33|0.40847
02:10:34|0.40847
02:10:35|0.40847
02:10:35|0.40847
02:10:37|0.40839
02:10:38|0.40843
02:10:39|0.40823
02:10:40|0.40804
02:10:41|0.40787
02:10:42|0.40745
02:10:43|0.40745
02:10:44|0.4075
02:10:45|0.40726
02:10:46|0.40717
02:10:47|0.40715
02:10:48|0.40715
02:10:49|0.40715
02:10:50|0.40689
02:10:51|0.40689
02:10:52|0.40684
02:10:53|0.40694
02:10:54|0.407
02:10:55|0.40702
02:10:56|0.40702
02:10:57|0.40702
02:10:58|0.40702
02:10:59|0.40684
02:11:00|0.40684
02:11:01|0.40664
02:11:03|0.40664
02:11:03|0.40664
02:11:04|0.40666
02:11:05|0.40676
02:11:06|0.40668
02:11:07|0.40681
02:11:09|0.40686
02:11:09|0.40687
02:11:11|0.40687
02:11:11|0.40689
02:11:13|0.40689
02:11:13|0.40689
02:11:14|0.40706
02:11:15|0.40709
02:11:16|0.40722
02:11:17|0.40732
02:11:18|0.40732
02:11:19|0.40738
02:11:20|0.40738
02:11:21|0.40735
02:11:22|0.40735
02:11:23|0.40738
02:11:24|0.40738
02:11:25|0.40738
02:11:26|0.40738
02:11:28|0.40744
02:11:29|0.40744
02:11:31|0.40744
02:11:31|0.40744
02:11:33|0.4073
02:11:34|0.40729
02:11:35|0.40726
02:11:36|0.40729
02:11:37|0.40743
02:11:38|0.40733
02:11:39|0.40733
02:11:40|0.40733
02:11:41|0.40733
02:11:42|0.4073
02:11:43|0.40733
02:11:44|0.40733
02:11:45|0.40721
02:11:46|0.40723
02:11:47|0.40723
02:11:48|0.40709
02:11:49|0.40722
02:11:50|0.40739
02:11:51|0.40739
02:11:52|0.40732
02:11:53|0.40732
02:11:54|0.40722
02:11:55|0.40722
02:11:57|0.40735
02:11:57|0.40743
02:11:58|0.4075
02:11:59|0.4074
02:12:00|0.40738
02:12:02|0.40733
02:12:03|0.40734
02:12:04|0.4075
02:12:05|0.40755
02:12:06|0.40755
02:12:07|0.40778
02:12:07|0.40808
02:12:08|0.40816
02:12:10|0.40816
02:12:10|0.40796
02:12:12|0.40776
02:12:13|0.40773
02:12:13|0.40808
02:12:15|0.40808
02:12:16|0.40795
02:12:17|0.40791
02:12:18|0.40791
02:12:19|0.40791
02:12:20|0.40788
02:12:21|0.40823
02:12:21|0.40818
02:12:23|0.40818
02:12:24|0.40806
02:12:25|0.40834
02:12:25|0.40824
02:12:27|0.40854
02:12:28|0.40841
02:12:30|0.4082
02:12:31|0.40823
02:12:32|0.40835
02:12:33|0.40835
02:12:34|0.40848
02:12:36|0.40842
02:12:36|0.40842
02:12:37|0.40849
02:12:38|0.40855
02:12:39|0.40879
02:12:40|0.40866
02:12:41|0.40865
02:12:43|0.40864
02:12:43|0.40864
02:12:45|0.40871
02:12:45|0.40871
02:12:46|0.40878
02:12:47|0.40878
02:12:49|0.40849
02:12:49|0.40862
02:12:51|0.40851
02:12:52|0.40854
02:12:53|0.40846
02:12:54|0.40846
02:12:56|0.40837
02:12:57|0.40849
02:12:58|0.40841
02:12:59|0.40848
02:13:00|0.40848
02:13:02|0.40855
02:13:02|0.40855
02:13:03|0.4085
02:13:04|0.40849
02:13:05|0.40853
02:13:06|0.40822
02:13:07|0.40824
02:13:10|0.40843
02:13:10|0.40849
02:13:11|0.40857
02:13:13|0.40857
02:13:14|0.40857
02:13:15|0.40866
02:13:16|0.40874
02:13:17|0.40868
02:13:18|0.40868
02:13:19|0.40863
02:13:20|0.40851
02:13:21|0.40862
02:13:22|0.40862
02:13:23|0.40862
02:13:24|0.40853
02:13:25|0.40853
02:13:26|0.40842
02:13:27|0.40842
02:13:29|0.40842
02:13:31|0.40821
02:13:31|0.40821
02:13:33|0.40782
02:13:34|0.40776
02:13:35|0.40788
02:13:36|0.40788
02:13:37|0.40795
02:13:39|0.40812
02:13:39|0.40812
02:13:40|0.40812
02:13:42|0.40827
02:13:42|0.40827
02:13:43|0.40812
02:13:45|0.40812
02:13:45|0.40812
02:13:47|0.40812
02:13:47|0.40812
02:13:48|0.40812
02:13:51|0.40784
02:13:51|0.40784
02:13:52|0.40781
02:13:53|0.40781
02:13:54|0.40783
02:13:55|0.40783
02:13:57|0.40796
02:13:58|0.40796
02:13:59|0.40796
02:13:59|0.40797
02:14:00|0.4079
02:14:01|0.4079
02:14:02|0.40793
02:14:03|0.40793
02:14:04|0.40789
02:14:05|0.40788
02:14:06|0.40788
02:14:07|0.40788
02:14:09|0.40788
02:14:10|0.40788
02:14:11|0.40788
02:14:11|0.40788
02:14:13|0.40788
02:14:14|0.40788
02:14:15|0.40788
02:14:16|0.40788
02:14:17|0.40788
02:14:18|0.40809
02:14:19|0.40809
02:14:20|0.40809
02:14:21|0.40809
02:14:22|0.40801
02:14:23|0.40801
02:14:24|0.40801
02:14:25|0.40801
02:14:26|0.40801
02:14:27|0.40801
02:14:28|0.40801
02:14:30|0.40811
02:14:30|0.40811
02:14:32|0.40814
02:14:33|0.40814
02:14:34|0.40814
02:14:36|0.40814
02:14:37|0.408
02:14:38|0.408
02:14:39|0.408
02:14:40|0.408
02:14:41|0.408
02:14:42|0.408
02:14:42|0.408
02:14:43|0.408
02:14:44|0.40814
02:14:45|0.40814
02:14:47|0.40814
02:14:48|0.40814
02:14:49|0.40814
02:14:49|0.40814
02:14:51|0.40814
02:14:52|0.40772
02:14:53|0.40772
02:14:54|0.40772
02:14:55|0.40772
02:14:56|0.40772
02:14:57|0.40772
02:14:58|0.4077
02:14:59|0.40757
02:15:00|0.40757
02:15:02|0.40757
02:15:02|0.40775
02:15:04|0.40785
02:15:05|0.4076
02:15:06|0.4076
02:15:08|0.40756
02:15:09|0.40751
02:15:09|0.40751
02:15:10|0.40722
02:15:11|0.40713
02:15:12|0.40713
02:15:13|0.40711
02:15:14|0.40701
02:15:15|0.40705
02:15:16|0.40705
02:15:17|0.40715
02:15:19|0.40715
02:15:20|0.40715
02:15:20|0.407
02:15:22|0.407
02:15:22|0.407
02:15:24|0.407
02:15:25|0.40706
02:15:26|0.40706
02:15:27|0.40706
02:15:28|0.40712
02:15:29|0.40712
02:15:30|0.40729
02:15:30|0.40735
02:15:33|0.40756
02:15:34|0.40756
02:15:35|0.40756
02:15:36|0.40756
02:15:38|0.40756
02:15:39|0.4077
02:15:39|0.4077
02:15:41|0.4077
02:15:42|0.40721
02:15:43|0.40721
02:15:44|0.40721
02:15:45|0.40721
02:15:46|0.40721
02:15:47|0.40729
02:15:48|0.40729
02:15:49|0.40729
02:15:50|0.40705
02:15:50|0.40705
02:15:52|0.40705
02:15:53|0.40705
02:15:54|0.40705
02:15:55|0.40729
02:15:55|0.40729
02:15:57|0.4074
02:15:58|0.4074
02:15:59|0.4074
02:16:00|0.40723
02:16:01|0.40723
02:16:02|0.40723
02:16:03|0.40723
02:16:04|0.4074
02:16:06|0.40791
02:16:06|0.40783
02:16:08|0.40783
02:16:08|0.40783
02:16:09|0.40783
02:16:10|0.40762
02:16:11|0.40762
02:16:12|0.40762
02:16:13|0.40762
02:16:14|0.40759
02:16:15|0.40763
02:16:16|0.40762
02:16:18|0.40762
02:16:18|0.40762
02:16:19|0.40762
02:16:20|0.40784
02:16:22|0.40821
02:16:22|0.40813
02:16:23|0.40813
02:16:24|0.40799
02:16:25|0.40799
02:16:27|0.40799
02:16:28|0.40799
02:16:28|0.40795
02:16:29|0.40789
02:16:31|0.40789
02:16:32|0.40781
02:16:32|0.40781
02:16:34|0.40781
02:16:34|0.40781
02:16:35|0.40781
02:16:37|0.40762
02:16:37|0.40762
02:16:38|0.40762
02:16:40|0.40762
02:16:41|0.40762
02:16:42|0.40762
02:16:43|0.40762
02:16:45|0.40772
02:16:46|0.4079
02:16:47|0.4079
02:16:48|0.4079
02:16:49|0.4079
02:16:50|0.4079
02:16:51|0.4079
02:16:52|0.40798
02:16:53|0.40786
02:16:54|0.40791
02:16:55|0.40807
02:16:56|0.40805
02:16:57|0.40805
02:16:58|0.40805
02:16:59|0.40805
02:17:00|0.40794
02:17:02|0.40794
02:17:02|0.408
02:17:03|0.40825
02:17:04|0.40825
02:17:05|0.40826
02:17:06|0.40841
02:17:07|0.40853
02:17:08|0.40853
02:17:09|0.40853
02:17:10|0.40853
02:17:12|0.40854
02:17:12|0.40853
02:17:14|0.4085
02:17:15|0.4085
02:17:16|0.4085
02:17:16|0.4085
02:17:17|0.40856
02:17:19|0.40856
02:17:20|0.40856
02:17:21|0.40856
02:17:22|0.40856
02:17:23|0.40856
02:17:24|0.40868
02:17:25|0.40885
02:17:27|0.40885
02:17:27|0.40885
02:17:28|0.40885
02:17:29|0.40883
02:17:30|0.40883
02:17:31|0.40883
02:17:32|0.40876
02:17:33|0.40876
02:17:35|0.4088
02:17:35|0.4088
02:17:38|0.4088
02:17:38|0.40857
02:17:40|0.40857
02:17:41|0.40886
02:17:42|0.40886
02:17:43|0.40887
02:17:44|0.40889
02:17:45|0.40904
02:17:46|0.40901
02:17:47|0.40901
02:17:48|0.40906
02:17:49|0.40932
02:17:50|0.40925
02:17:51|0.40932
02:17:53|0.40932
02:17:54|0.40933
02:17:55|0.40912
02:17:55|0.40935
02:17:56|0.40935
02:17:58|0.4093
02:17:58|0.40935
02:18:00|0.40922
02:18:00|0.40922
02:18:01|0.40922
02:18:02|0.40922
02:18:03|0.40927
02:18:04|0.40933
02:18:06|0.40942
02:18:06|0.40921
02:18:08|0.40933
02:18:08|0.40936
02:18:10|0.40945
02:18:11|0.40945
02:18:11|0.40945
02:18:13|0.40931
02:18:13|0.40932
02:18:14|0.40932
02:18:16|0.40932
02:18:16|0.40932
02:18:17|0.40925
02:18:18|0.40925
02:18:19|0.40925
02:18:21|0.40933
02:18:22|0.40933
02:18:23|0.40933
02:18:23|0.40938
02:18:24|0.40938
02:18:26|0.40938
02:18:27|0.40929
02:18:27|0.40929
02:18:28|0.40929
02:18:29|0.40929
02:18:30|0.40944
02:18:31|0.40944
02:18:33|0.40945
02:18:34|0.40945
02:18:35|0.40931
02:18:37|0.40931
02:18:37|0.40931
02:18:38|0.40931
02:18:39|0.40951
02:18:41|0.40951
02:18:42|0.40961
02:18:42|0.40961
02:18:43|0.40947
02:18:45|0.4094
02:18:46|0.40942
02:18:47|0.40942
02:18:48|0.40934
02:18:49|0.40916
02:18:50|0.40916
02:18:51|0.40916
02:18:53|0.40916
02:18:54|0.40916
02:18:54|0.40939
02:18:55|0.40939
02:18:57|0.40939
02:18:57|0.40929
02:18:58|0.40915
02:18:59|0.40898
02:19:00|0.40898
02:19:02|0.40898
02:19:02|0.40898
02:19:04|0.40898
02:19:05|0.40898
02:19:06|0.40898
02:19:07|0.40898
02:19:08|0.40854
02:19:09|0.40854
02:19:10|0.40854
02:19:11|0.4085
02:19:12|0.4085
02:19:13|0.4085
02:19:14|0.40844
02:19:15|0.40827
02:19:16|0.40863
02:19:17|0.40863
02:19:18|0.40852
02:19:19|0.40853
02:19:20|0.40859
02:19:22|0.40853
02:19:22|0.40853
02:19:23|0.40856
02:19:25|0.40856
02:19:25|0.40856
02:19:26|0.40856
02:19:28|0.40854
02:19:28|0.40824
02:19:29|0.40824
02:19:30|0.40824
02:19:31|0.40835
02:19:32|0.40827
02:19:33|0.40827
02:19:34|0.40827
02:19:35|0.40837
02:19:37|0.40837
02:19:38|0.40837
02:19:39|0.40861
02:19:40|0.40861
02:19:41|0.40861
02:19:42|0.40861
02:19:43|0.40861
02:19:45|0.40861
02:19:46|0.40861
02:19:46|0.40861
02:19:48|0.40861
02:19:49|0.40861
02:19:50|0.40861
02:19:51|0.4087
02:19:52|0.4087
02:19:53|0.4087
02:19:53|0.40968
02:19:55|0.40954
02:19:56|0.40958
02:19:57|0.41
02:19:58|0.40986
02:19:59|0.40967
02:20:00|0.40967
02:20:01|0.40975
02:20:02|0.40989
02:20:03|0.40989
02:20:04|0.4099
02:20:05|0.4099
02:20:07|0.40999
02:20:07|0.4099
02:20:09|0.40986
02:20:09|0.41
02:20:10|0.41
02:20:11|0.40992
02:20:13|0.40992
02:20:13|0.40992
02:20:15|0.40992
02:20:16|0.40992
02:20:17|0.40993
02:20:18|0.40993
02:20:19|0.40993
02:20:19|0.40993
02:20:20|0.40993
02:20:22|0.40993
02:20:22|0.40993
02:20:23|0.40993
02:20:25|0.41
02:20:26|0.41
02:20:28|0.40999
02:20:28|0.40982
02:20:30|0.40994
02:20:31|0.40988
02:20:31|0.40988
02:20:33|0.40988
02:20:34|0.4095
02:20:34|0.4095
02:20:35|0.40953
02:20:36|0.40961
02:20:37|0.40961
02:20:40|0.40961
02:20:41|0.40961
02:20:42|0.40958
02:20:43|0.40975
02:20:44|0.40975
02:20:45|0.40975
02:20:47|0.40977
02:20:48|0.40981
02:20:49|0.40966
02:20:50|0.40966
02:20:50|0.40966
02:20:52|0.40958
02:20:52|0.40967
02:20:54|0.40967
02:20:55|0.40967
02:20:55|0.40986
02:20:56|0.40999
02:20:57|0.41
02:20:59|0.41
02:21:00|0.41
02:21:00|0.41
02:21:01|0.41
02:21:03|0.40973
02:21:03|0.40999
02:21:05|0.40999
02:21:06|0.40999
02:21:07|0.40939
02:21:08|0.40924
02:21:09|0.40922
02:21:11|0.40922
02:21:11|0.4093
02:21:13|0.40942
02:21:13|0.40942
02:21:14|0.4097
02:21:15|0.40975
02:21:16|0.40975
02:21:17|0.41
02:21:18|0.40988
02:21:19|0.40987
02:21:20|0.40987
02:21:21|0.4097
02:21:22|0.4097
02:21:23|0.40982
02:21:24|0.40987
02:21:26|0.40987
02:21:26|0.40981
02:21:27|0.4098
02:21:28|0.40981
02:21:29|0.40981
02:21:30|0.40981
02:21:32|0.40981
02:21:32|0.40981
02:21:33|0.40968
02:21:34|0.40978
02:21:35|0.40956
02:21:36|0.40956
02:21:38|0.40961
02:21:39|0.40974
02:21:40|0.40974
02:21:42|0.40968
02:21:43|0.40978
02:21:44|0.40987
02:21:46|0.40999
02:21:47|0.40986
02:21:48|0.40986
02:21:49|0.40986
02:21:50|0.40986
02:21:51|0.40986
02:21:52|0.40995
02:21:52|0.40997
02:21:53|0.40997
02:21:55|0.40997
02:21:56|0.41013
02:21:57|0.41014
02:21:58|0.41014
02:21:59|0.41014
02:22:01|0.41014
02:22:01|0.41014
02:22:02|0.41014
02:22:03|0.41014
02:22:04|0.41014
02:22:06|0.41021
02:22:06|0.41051
02:22:08|0.41032
02:22:09|0.41038
02:22:11|0.41046
02:22:12|0.41046
02:22:13|0.41046
02:22:14|0.41046
02:22:15|0.41046
02:22:15|0.41046
02:22:16|0.41046
02:22:18|0.41046
02:22:20|0.41057
02:22:20|0.41057
02:22:21|0.41049
02:22:23|0.41055
02:22:23|0.41055
02:22:24|0.41055
02:22:25|0.41055
02:22:26|0.41055
02:22:27|0.41055
02:22:28|0.41074
02:22:29|0.41075
02:22:30|0.41075
02:22:32|0.41093
02:22:32|0.41093
02:22:34|0.41101
02:22:34|0.41111
02:22:35|0.41111
02:22:36|0.41139
02:22:37|0.41131
02:22:40|0.41135
02:22:40|0.41142
02:22:41|0.41145
02:22:43|0.4099
02:22:44|0.40959
02:22:45|0.41009
02:22:46|0.40997
02:22:46|0.4099
02:22:47|0.40991
02:22:50|0.40985
02:22:50|0.40979
02:22:52|0.41008
02:22:53|0.41003
02:22:54|0.41008
02:22:55|0.41001
02:22:55|0.41001
02:22:57|0.41006
02:22:57|0.41006
02:22:59|0.41006
02:22:59|0.41029
02:23:01|0.41029
02:23:01|0.40991
02:23:02|0.41
02:23:04|0.41
02:23:04|0.41
02:23:06|0.41
02:23:06|0.40989
02:23:08|0.40995
02:23:09|0.40995
02:23:10|0.40995
02:23:10|0.40994
02:23:11|0.40994
02:23:13|0.40996
02:23:13|0.40996
02:23:14|0.40996
02:23:16|0.40996
02:23:17|0.40996
02:23:17|0.40996
02:23:20|0.41003
02:23:20|0.40996
02:23:22|0.40996
02:23:22|0.40996
02:23:24|0.40996
02:23:24|0.40996
02:23:25|0.40996
02:23:26|0.40997
02:23:28|0.40997
02:23:28|0.40935
02:23:30|0.40935
02:23:30|0.40935
02:23:32|0.40935
02:23:33|0.40939
02:23:34|0.40935
02:23:35|0.40935
02:23:36|0.40935
02:23:37|0.40935
02:23:38|0.40931
02:23:39|0.40945
02:23:40|0.40922
02:23:41|0.40922
02:23:42|0.40922
02:23:44|0.40922
02:23:45|0.40915
02:23:46|0.40888
02:23:47|0.40888
02:23:48|0.40878
02:23:49|0.40878
02:23:50|0.4083
02:23:51|0.4084
02:23:52|0.4084
02:23:53|0.40812
02:23:54|0.40807
02:23:55|0.40807
02:23:56|0.40783
02:23:57|0.40777
02:23:58|0.40775
02:24:00|0.40775
02:24:01|0.40773
02:24:02|0.40766
02:24:03|0.40766
02:24:03|0.40764
02:24:04|0.40761
02:24:05|0.4075
02:24:07|0.4075
02:24:07|0.4077
02:24:09|0.40775
02:24:10|0.40767
02:24:12|0.40789
02:24:12|0.40795
02:24:13|0.40795
02:24:15|0.40784
02:24:16|0.40802
02:24:16|0.40796
02:24:18|0.40812
02:24:18|0.40809
02:24:19|0.40809
02:24:21|0.40825
02:24:21|0.40825
02:24:22|0.40817
02:24:23|0.40817
02:24:24|0.40824
02:24:25|0.40832
02:24:26|0.40825
02:24:27|0.40825
02:24:28|0.40847
02:24:29|0.40878
02:24:30|0.40878
02:24:31|0.40859
02:24:32|0.40859
02:24:33|0.40859
02:24:34|0.40859
02:24:35|0.40859
02:24:36|0.40859
02:24:37|0.40859
02:24:39|0.40859
02:24:40|0.40859
02:24:42|0.40859
02:24:42|0.40859
02:24:44|0.40859
02:24:45|0.40859
02:24:46|0.40859
02:24:47|0.40836
02:24:49|0.40836
02:24:50|0.408
02:24:51|0.408
02:24:52|0.408
02:24:52|0.408
02:24:53|0.408
02:24:54|0.408
02:24:56|0.408
02:24:56|0.408
02:24:58|0.408
02:24:59|0.408
02:25:00|0.408
02:25:01|0.408
02:25:02|0.408
02:25:03|0.408
02:25:05|0.40803
02:25:06|0.40803
02:25:06|0.40789
02:25:08|0.40789
02:25:09|0.40835
02:25:10|0.40843
02:25:10|0.40843
02:25:12|0.40843
02:25:13|0.40843
02:25:13|0.40843
02:25:14|0.40843
02:25:16|0.40843
02:25:17|0.40843
02:25:18|0.40806
02:25:19|0.40806
02:25:19|0.40806
02:25:21|0.40806
02:25:22|0.40806
02:25:23|0.40817
02:25:23|0.40829
02:25:25|0.40834
02:25:25|0.40845
02:25:27|0.40845
02:25:28|0.40845
02:25:29|0.40845
02:25:31|0.40845
02:25:31|0.40845
02:25:32|0.40845
02:25:33|0.40826
02:25:34|0.40813
02:25:35|0.40813
02:25:36|0.40825
02:25:37|0.40824
02:25:38|0.40835
02:25:39|0.40835
02:25:40|0.40835
02:25:42|0.40835
02:25:44|0.4087
02:25:44|0.4087
02:25:46|0.40853
02:25:46|0.40867
02:25:48|0.40867
02:25:49|0.40867
02:25:50|0.40867
02:25:51|0.40866
02:25:51|0.40866
02:25:52|0.40866
02:25:54|0.40866
02:25:55|0.40866
02:25:56|0.40882
02:25:57|0.40865
02:25:58|0.40865
02:25:59|0.40865
02:26:01|0.40865
02:26:02|0.40967
02:26:03|0.40959
02:26:03|0.40967
02:26:04|0.40968
02:26:06|0.40949
02:26:07|0.40949
02:26:08|0.40949
02:26:09|0.40968
02:26:09|0.40968
02:26:11|0.40968
02:26:12|0.40976
02:26:13|0.4097
02:26:14|0.40957
02:26:15|0.40957
02:26:16|0.40956
02:26:17|0.40955
02:26:18|0.40955
02:26:19|0.40955
02:26:20|0.40955
02:26:21|0.40955
02:26:22|0.40934
02:26:24|0.40949
02:26:24|0.40949
02:26:25|0.40949
02:26:27|0.40958
02:26:28|0.40958
02:26:28|0.40958
02:26:29|0.40958
02:26:30|0.40979
02:26:31|0.41028
02:26:32|0.41013
02:26:33|0.41011
02:26:35|0.41018
02:26:36|0.41031
02:26:36|0.41019
02:26:37|0.41033
02:26:38|0.41035
02:26:39|0.41035
02:26:40|0.41035
02:26:41|0.41035
02:26:42|0.41035
02:26:44|0.41035
02:26:45|0.41035
02:26:46|0.41029
02:26:47|0.41031
02:26:48|0.41036
02:26:49|0.41037
02:26:50|0.41046
02:26:51|0.41046
02:26:52|0.41048
02:26:54|0.41048
02:26:54|0.41047
02:26:55|0.41047
02:26:56|0.41074
02:26:57|0.41074
02:26:59|0.41074
02:26:59|0.41061
02:27:00|0.41078
02:27:02|0.4109
02:27:03|0.41099
02:27:03|0.41099
02:27:04|0.41099
02:27:05|0.41099
02:27:06|0.41156
02:27:08|0.41158
02:27:09|0.41161
02:27:10|0.41161
02:27:10|0.41167
02:27:12|0.41165
02:27:13|0.41115
02:27:14|0.41115
02:27:15|0.41115
02:27:16|0.41128
02:27:17|0.41141
02:27:18|0.4115
02:27:19|0.41147
02:27:19|0.41151
02:27:21|0.41151
02:27:21|0.41159
02:27:22|0.41159
02:27:24|0.41155
02:27:25|0.41174
02:27:25|0.41144
02:27:26|0.41169
02:27:28|0.41175
02:27:30|0.41161
02:27:31|0.41211
02:27:31|0.41201
02:27:33|0.41207
02:27:33|0.41205
02:27:35|0.41205
02:27:36|0.41216
02:27:37|0.41221
02:27:37|0.41223
02:27:38|0.41215
02:27:39|0.41233
02:27:41|0.41232
02:27:42|0.41241
02:27:42|0.41269
02:27:44|0.41245
02:27:45|0.41249
02:27:46|0.41247
02:27:48|0.41242
02:27:49|0.41242
02:27:50|0.41253
02:27:51|0.41242
02:27:52|0.41242
02:27:53|0.41242
02:27:54|0.41259
02:27:55|0.41259
02:27:56|0.41253
02:27:57|0.41284
02:27:58|0.41284
02:27:59|0.41285
02:28:00|0.41288
02:28:01|0.41291
02:28:02|0.41277
02:28:03|0.41271
02:28:04|0.41291
02:28:05|0.41286
02:28:06|0.413
02:28:07|0.413
02:28:08|0.41303
02:28:09|0.41304
02:28:10|0.41335
02:28:11|0.41339
02:28:12|0.41391
02:28:13|0.41378
02:28:14|0.41385
02:28:15|0.41398
02:28:16|0.41399
02:28:17|0.41438
02:28:18|0.41407
02:28:19|0.41404
02:28:20|0.4141
02:28:21|0.41418
02:28:22|0.41425
02:28:23|0.41438
02:28:24|0.41439
02:28:25|0.41449
02:28:26|0.41452
02:28:27|0.41423
02:28:28|0.41442
02:28:29|0.41442
02:28:30|0.4143
02:28:31|0.4143
02:28:32|0.41435
02:28:33|0.41417
02:28:34|0.41417
02:28:35|0.41427
02:28:36|0.41421
02:28:37|0.41423
02:28:38|0.41433
02:28:39|0.41446
02:28:41|0.41446
02:28:41|0.41446
02:28:43|0.4143
02:28:43|0.41413
02:28:46|0.41409
02:28:47|0.41415
02:28:47|0.41435
02:28:49|0.41424
02:28:50|0.41417
02:28:50|0.41388
02:28:51|0.41362
02:28:53|0.41361
02:28:53|0.41361
02:28:54|0.41375
02:28:55|0.41375
02:28:57|0.41361
02:28:57|0.41367
02:28:59|0.41332
02:29:00|0.41347
02:29:01|0.41347
02:29:01|0.41347
02:29:03|0.41359
02:29:04|0.41352
02:29:05|0.41355
02:29:06|0.41346
02:29:07|0.41334
02:29:08|0.41334
02:29:08|0.41328
02:29:10|0.41328
02:29:11|0.41319
02:29:12|0.41307
02:29:12|0.4127
02:29:13|0.41317
02:29:14|0.41333
02:29:16|0.41395
02:29:17|0.41415
02:29:18|0.41439
02:29:19|0.41439
02:29:20|0.41438
02:29:21|0.41438
02:29:22|0.4145
02:29:23|0.41459
02:29:24|0.4146
02:29:25|0.41462
02:29:26|0.41472
02:29:27|0.41472
02:29:28|0.41447
02:29:29|0.41455
02:29:30|0.41466
02:29:31|0.41466
02:29:33|0.41461
02:29:33|0.41399
02:29:34|0.414
02:29:36|0.414
02:29:36|0.414
02:29:37|0.41401
02:29:39|0.41407
02:29:40|0.41378
02:29:41|0.4137
02:29:42|0.41366
02:29:43|0.41366
02:29:44|0.41366
02:29:45|0.41342
02:29:47|0.41342
02:29:48|0.41334
02:29:49|0.4133
02:29:50|0.41317
02:29:51|0.41346
02:29:52|0.41344
02:29:53|0.41344
02:29:54|0.41336
02:29:55|0.41336
02:29:56|0.41329
02:29:57|0.41335
02:29:58|0.41335
02:29:59|0.41353
02:30:00|0.41352
02:30:01|0.41387
02:30:02|0.41387
02:30:03|0.41416
02:30:04|0.41405
02:30:05|0.41405
02:30:06|0.41376
02:30:07|0.41375
02:30:08|0.41329
02:30:09|0.41328
02:30:10|0.41319
02:30:11|0.413
02:30:13|0.413
02:30:13|0.41297
02:30:14|0.41267
02:30:15|0.41274
02:30:16|0.41274
02:30:17|0.41274
02:30:18|0.41265
02:30:19|0.41271
02:30:20|0.41274
02:30:21|0.41276
02:30:23|0.41276
02:30:23|0.41276
02:30:24|0.41276
02:30:25|0.41274
02:30:26|0.41274
02:30:27|0.41292
02:30:28|0.41266
02:30:30|0.41253
02:30:30|0.4127
02:30:31|0.41251
02:30:32|0.41251
02:30:33|0.41218
02:30:34|0.41223
02:30:35|0.41223
02:30:36|0.41223
02:30:37|0.412
02:30:38|0.412
02:30:39|0.41196
02:30:40|0.41205
02:30:41|0.41195
02:30:42|0.41198
02:30:43|0.41195
02:30:44|0.41195
02:30:45|0.41185
02:30:46|0.41185
02:30:48|0.41198
02:30:49|0.41215
02:30:51|0.41208
02:30:52|0.41219
02:30:53|0.41219
02:30:54|0.41219
02:30:55|0.41213
02:30:56|0.41213
02:30:56|0.41213
02:30:58|0.41211
02:30:59|0.41183
02:31:00|0.412
02:31:01|0.412
02:31:01|0.41194
02:31:03|0.41194
02:31:04|0.41194
02:31:05|0.41194
02:31:06|0.41194
02:31:07|0.4119
02:31:08|0.41194
02:31:10|0.41191
02:31:10|0.41191
02:31:11|0.4117
02:31:12|0.4117
02:31:13|0.41148
02:31:14|0.41029
02:31:15|0.41053
02:31:17|0.41089
02:31:17|0.41072
02:31:18|0.41072
02:31:19|0.41072
02:31:21|0.41087
02:31:21|0.41077
02:31:23|0.41069
02:31:23|0.41057
02:31:24|0.41057
02:31:26|0.41088
02:31:27|0.41065
02:31:27|0.41092
02:31:28|0.41092
02:31:29|0.41107
02:31:31|0.41107
02:31:32|0.41095
02:31:33|0.41076
02:31:34|0.41082
02:31:35|0.41072
02:31:36|0.41053
02:31:37|0.41032
02:31:38|0.41032
02:31:39|0.41032
02:31:40|0.41041
02:31:41|0.41041
02:31:42|0.41037
02:31:43|0.4103
02:31:44|0.41028
02:31:45|0.41028
02:31:46|0.41028
02:31:47|0.41079
02:31:49|0.41079
02:31:50|0.41079
02:31:51|0.41079
02:31:52|0.41056
02:31:53|0.41056
02:31:54|0.41056
02:31:55|0.41056
02:31:56|0.41039
02:31:57|0.41026
02:31:58|0.41026
02:32:00|0.41018
02:32:01|0.41018
02:32:01|0.41
02:32:03|0.41013
02:32:03|0.41013
02:32:05|0.41002
02:32:05|0.41002
02:32:06|0.41003
02:32:08|0.41
02:32:08|0.41
02:32:10|0.41
02:32:11|0.40968
02:32:12|0.40976
02:32:13|0.40984
02:32:14|0.40968
02:32:14|0.40971
02:32:16|0.40976
02:32:17|0.40976
02:32:18|0.40976
02:32:19|0.40983
02:32:20|0.40961
02:32:21|0.40921
02:32:22|0.40929
02:32:23|0.40916
02:32:24|0.40907
02:32:25|0.40904
02:32:26|0.40904
02:32:27|0.4091
02:32:28|0.4091
02:32:29|0.40891
02:32:30|0.40889
02:32:31|0.40889
02:32:32|0.4088
02:32:33|0.40879
02:32:34|0.40875
02:32:35|0.40854
02:32:36|0.40876
02:32:37|0.40881
02:32:38|0.40854
02:32:39|0.4085
02:32:40|0.40841
02:32:41|0.40824
02:32:42|0.40829
02:32:43|0.40829
02:32:44|0.40826
02:32:45|0.40843
02:32:46|0.40833
02:32:47|0.40833
02:32:48|0.40861
02:32:50|0.40857
02:32:51|0.40857
02:32:52|0.40864
02:32:53|0.4086
02:32:54|0.40851
02:32:56|0.40856
02:32:58|0.40816
02:32:58|0.40828
02:32:59|0.40828
02:33:00|0.40828
02:33:01|0.40818
02:33:03|0.40812
02:33:03|0.40812
02:33:05|0.40814
02:33:06|0.40822
02:33:07|0.40822
02:33:08|0.4085
02:33:09|0.40851
02:33:10|0.40851
02:33:11|0.40834
02:33:12|0.40836
02:33:13|0.40796
02:33:14|0.40782
02:33:15|0.40806
02:33:16|0.40805
02:33:17|0.40814
02:33:18|0.40817
02:33:19|0.40817
02:33:20|0.40817
02:33:21|0.40806
02:33:22|0.40806
02:33:23|0.40806
02:33:24|0.40795
02:33:25|0.40795
02:33:26|0.40795
02:33:27|0.40794
02:33:28|0.40794
02:33:29|0.40794
02:33:30|0.40782
02:33:31|0.40782
02:33:32|0.40782
02:33:33|0.40783
02:33:34|0.40783
02:33:35|0.40794
02:33:36|0.40794
02:33:37|0.40794
02:33:38|0.40783
02:33:40|0.40799
02:33:41|0.40799
02:33:42|0.40799
02:33:42|0.40799
02:33:43|0.40799
02:33:44|0.40799
02:33:45|0.40799
02:33:46|0.40788
02:33:48|0.40788
02:33:48|0.40788
02:33:50|0.40788
02:33:51|0.40788
02:33:52|0.40782
02:33:54|0.40787
02:33:54|0.40783
02:33:55|0.40783
02:33:56|0.40783
02:33:58|0.40794
02:33:58|0.40799
02:33:59|0.40802
02:34:01|0.40799
02:34:01|0.40799
02:34:02|0.40789
02:34:04|0.40797
02:34:05|0.40774
02:34:05|0.40774
02:34:07|0.40773
02:34:08|0.4075
02:34:09|0.4075
02:34:09|0.4075
02:34:10|0.4075
02:34:11|0.4075
02:34:13|0.40778
02:34:14|0.40778
02:34:14|0.40789
02:34:16|0.40798
02:34:16|0.40798
02:34:17|0.40798
02:34:18|0.40798
02:34:20|0.40801
02:34:20|0.40804
02:34:22|0.40754
02:34:22|0.40754
02:34:24|0.40781
02:34:24|0.4079
02:34:26|0.4079
02:34:26|0.4079
02:34:28|0.40792
02:34:29|0.40825
02:34:29|0.40819
02:34:30|0.40806
02:34:31|0.40828
02:34:33|0.40828
02:34:34|0.40828
02:34:35|0.40833
02:34:36|0.40833
02:34:37|0.40833
02:34:38|0.40841
02:34:39|0.40841
02:34:39|0.40841
02:34:41|0.40841
02:34:42|0.40831
02:34:42|0.40831
02:34:44|0.40825
02:34:45|0.40839
02:34:45|0.40839
02:34:46|0.40839
02:34:47|0.40839
02:34:48|0.40839
02:34:49|0.40839
02:34:51|0.40846
02:34:53|0.40846
02:34:53|0.40849
02:34:55|0.40862
02:34:56|0.40862
02:34:58|0.40876
02:34:59|0.40876
02:34:59|0.40849
02:35:01|0.40859
02:35:02|0.40859
02:35:03|0.40876
02:35:04|0.40876
02:35:05|0.40903
02:35:06|0.40915
02:35:07|0.40917
02:35:07|0.40934
02:35:08|0.40939
02:35:10|0.40946
02:35:11|0.40937
02:35:12|0.40913
02:35:13|0.40913
02:35:14|0.40872
02:35:15|0.40872
02:35:16|0.40872
02:35:17|0.40872
02:35:18|0.40872
02:35:19|0.40841
02:35:20|0.40833
02:35:21|0.40837
02:35:22|0.40846
02:35:23|0.40857
02:35:24|0.40868
02:35:25|0.40848
02:35:26|0.40839
02:35:27|0.40826
02:35:28|0.40826
02:35:29|0.40826
02:35:30|0.40826
02:35:31|0.40826
02:35:32|0.40826
02:35:33|0.40826
02:35:34|0.4081
02:35:35|0.408
02:35:36|0.408
02:35:37|0.40788
02:35:38|0.40817
02:35:39|0.40825
02:35:40|0.40824
02:35:41|0.40825
02:35:42|0.40825
02:35:43|0.40825
02:35:44|0.40825
02:35:45|0.4082
02:35:46|0.4082
02:35:47|0.408
02:35:48|0.408
02:35:49|0.40805
02:35:50|0.40805
02:35:51|0.40811
02:35:53|0.40811
02:35:54|0.40811
02:35:55|0.40811
02:35:56|0.40836
02:35:57|0.40836
02:35:58|0.40836
02:36:00|0.40874
02:36:01|0.40834
02:36:01|0.40842
02:36:02|0.40842
02:36:04|0.40842
02:36:05|0.40842
02:36:05|0.40833
02:36:06|0.40833
02:36:07|0.40833
02:36:09|0.40833
02:36:09|0.40833
02:36:10|0.40811
02:36:11|0.40816
02:36:12|0.40814
02:36:13|0.40814
02:36:14|0.40814
02:36:15|0.40805
02:36:16|0.408
02:36:17|0.408
02:36:18|0.40773
02:36:19|0.40788
02:36:21|0.40788
02:36:21|0.40788
02:36:22|0.40788
02:36:24|0.40788
02:36:24|0.40799
02:36:25|0.40799
02:36:26|0.40799
02:36:27|0.40843
02:36:28|0.40832
02:36:29|0.40832
02:36:31|0.4083
02:36:31|0.4083
02:36:32|0.4083
02:36:33|0.4083
02:36:34|0.4083
02:36:35|0.4083
02:36:36|0.40837
02:36:37|0.40837
02:36:38|0.40833
02:36:39|0.40858
02:36:40|0.40863
02:36:41|0.40863
02:36:42|0.40863
02:36:43|0.40863
02:36:44|0.40863
02:36:45|0.40863
02:36:46|0.40863
02:36:47|0.40863
02:36:48|0.40863
02:36:49|0.40893
02:36:50|0.40893
02:36:51|0.40893
02:36:52|0.40893
02:36:55|0.40893
02:36:55|0.40893
02:36:57|0.40893
02:36:58|0.40893
02:36:59|0.40893
02:37:01|0.40874
02:37:02|0.40873
02:37:03|0.40873
02:37:04|0.40873
02:37:04|0.40873
02:37:05|0.40873
02:37:07|0.40895
02:37:07|0.40895
02:37:09|0.40895
02:37:10|0.40914
02:37:11|0.40914
02:37:11|0.40914
02:37:12|0.40903
02:37:14|0.40903
02:37:15|0.40895
02:37:16|0.40895
02:37:16|0.40895
02:37:18|0.40895
02:37:19|0.40895
02:37:20|0.40882
02:37:20|0.40885
02:37:22|0.40885
02:37:23|0.40884
02:37:24|0.40884
02:37:25|0.40894
02:37:26|0.40894
02:37:26|0.40894
02:37:27|0.40915
02:37:29|0.40917
02:37:30|0.40928
02:37:30|0.40928
02:37:31|0.40885
02:37:33|0.40885
02:37:34|0.40894
02:37:35|0.40894
02:37:36|0.40887
02:37:37|0.40887
02:37:38|0.4089
02:37:38|0.4089
02:37:39|0.4089
02:37:41|0.40883
02:37:42|0.4088
02:37:43|0.40881
02:37:43|0.40881
02:37:45|0.40881
02:37:46|0.40882
02:37:46|0.40882
02:37:47|0.40882
02:37:48|0.40882
02:37:49|0.40908
02:37:51|0.40908
02:37:52|0.40908
02:37:53|0.40909
02:37:55|0.40915
02:37:55|0.40915
02:37:57|0.40915
02:37:57|0.40915
02:37:59|0.40915
02:37:59|0.40915
02:38:01|0.40915
02:38:02|0.40915
02:38:03|0.40908
02:38:03|0.40908
02:38:05|0.40908
02:38:05|0.40908
02:38:07|0.40924
02:38:08|0.40923
02:38:09|0.40923
02:38:11|0.40933
02:38:11|0.40933
02:38:13|0.40933
02:38:14|0.40933
02:38:14|0.40942
02:38:15|0.40942
02:38:17|0.40928
02:38:17|0.40928
02:38:19|0.40933
02:38:20|0.40933
02:38:21|0.40933
02:38:22|0.40934
02:38:23|0.40934
02:38:23|0.40934
02:38:25|0.40932
02:38:26|0.40932
02:38:26|0.40932
02:38:27|0.40924
02:38:28|0.40925
02:38:29|0.40925
02:38:30|0.40925
02:38:31|0.40925
02:38:32|0.40938
02:38:33|0.40938
02:38:34|0.40937
02:38:36|0.40937
02:38:37|0.40937
02:38:37|0.40937
02:38:38|0.40914
02:38:39|0.40897
02:38:41|0.40897
02:38:41|0.40897
02:38:43|0.40884
02:38:43|0.40884
02:38:44|0.40884
02:38:46|0.40884
02:38:46|0.40862
02:38:48|0.40862
02:38:49|0.40854
02:38:49|0.40854
02:38:50|0.40854
02:38:51|0.40854
02:38:53|0.40854
02:38:54|0.40854
02:38:55|0.40854
02:38:56|0.40841
02:38:58|0.40841
02:38:59|0.40841
02:38:59|0.40841
02:39:01|0.40792
02:39:02|0.40796
02:39:03|0.40794
02:39:04|0.408
02:39:04|0.408
02:39:05|0.408
02:39:06|0.40799
02:39:08|0.40799
02:39:08|0.40799
02:39:10|0.40799
02:39:10|0.40788
02:39:11|0.40788
02:39:13|0.40788
02:39:14|0.40792
02:39:15|0.40792
02:39:16|0.40792
02:39:16|0.40792
02:39:17|0.40779
02:39:19|0.40778
02:39:20|0.40776
02:39:21|0.40762
02:39:21|0.40762
02:39:23|0.40762
02:39:24|0.40762
02:39:24|0.40772
02:39:26|0.40772
02:39:27|0.40772
02:39:28|0.40772
02:39:29|0.40772
02:39:30|0.40772
02:39:32|0.40759
02:39:32|0.40771
02:39:33|0.40771
02:39:34|0.40771
02:39:35|0.40762
02:39:37|0.40762
02:39:37|0.40762
02:39:38|0.40771
02:39:39|0.4075
02:39:40|0.4075
02:39:42|0.4075
02:39:43|0.40747
02:39:44|0.40747
02:39:45|0.40747
02:39:46|0.40747
02:39:48|0.40743
02:39:49|0.40732
02:39:49|0.40715
02:39:51|0.4072
02:39:51|0.40711
02:39:53|0.40715
02:39:53|0.40718
02:39:54|0.40725
02:39:56|0.40725
02:39:57|0.40735
02:39:58|0.40735
02:39:59|0.40735
02:40:00|0.40734
02:40:01|0.40705
02:40:03|0.40758
02:40:04|0.4077
02:40:05|0.4077
02:40:06|0.4075
02:40:06|0.4075
02:40:08|0.40749
02:40:09|0.40749
02:40:10|0.40749
02:40:11|0.40761
02:40:12|0.40761
02:40:13|0.40761
02:40:14|0.40761
02:40:15|0.40761
02:40:16|0.40765
02:40:17|0.40765
02:40:18|0.40765
02:40:20|0.40765
02:40:21|0.40778
02:40:22|0.40782
02:40:23|0.40782
02:40:24|0.40782
02:40:25|0.40794
02:40:26|0.40787
02:40:27|0.40787
02:40:28|0.40787
02:40:29|0.40787
02:40:30|0.40787
02:40:31|0.40787
02:40:32|0.40787
02:40:33|0.40787
02:40:34|0.40787
02:40:35|0.40787
02:40:36|0.40787
02:40:37|0.40793
02:40:38|0.40793
02:40:39|0.40784
02:40:40|0.40784
02:40:41|0.40784
02:40:42|0.40784
02:40:43|0.40784
02:40:44|0.40784
02:40:45|0.40814
02:40:46|0.40814
02:40:48|0.4079
02:40:48|0.4079
02:40:49|0.4079
02:40:50|0.4079
02:40:52|0.4079
02:40:52|0.40769
02:40:53|0.40748
02:40:54|0.40748
02:40:55|0.40748
02:40:56|0.40748
02:40:58|0.40718
02:40:58|0.40718
02:41:00|0.40788
02:41:00|0.40788
02:41:02|0.40789
02:41:03|0.40789
02:41:04|0.40802
02:41:05|0.408
02:41:06|0.408
02:41:07|0.408
02:41:07|0.408
02:41:08|0.408
02:41:09|0.408
02:41:10|0.40801
02:41:12|0.40795
02:41:13|0.40782
02:41:15|0.40782
02:41:15|0.40782
02:41:17|0.40782
02:41:17|0.40782
02:41:19|0.40782
02:41:19|0.40782
02:41:20|0.40782
02:41:21|0.40782
02:41:23|0.40782
02:41:23|0.40806
02:41:24|0.40806
02:41:26|0.40806
02:41:27|0.40804
02:41:28|0.40804
02:41:28|0.40805
02:41:29|0.40805
02:41:30|0.40804
02:41:31|0.40804
02:41:32|0.40804
02:41:33|0.40804
02:41:34|0.40804
02:41:35|0.40804
02:41:36|0.40804
02:41:37|0.40804
02:41:38|0.40804
02:41:39|0.40804
02:41:40|0.40804
02:41:42|0.40804
02:41:43|0.40784
02:41:44|0.40769
02:41:45|0.40753
02:41:46|0.40748
02:41:47|0.40735
02:41:48|0.40735
02:41:49|0.40735
02:41:50|0.40705
02:41:51|0.40705
02:41:52|0.4072
02:41:53|0.4072
02:41:54|0.4072
02:41:55|0.4076
02:41:56|0.4076
02:41:57|0.4073
02:41:58|0.4073
02:42:00|0.4073
02:42:01|0.4073
02:42:01|0.4073
02:42:03|0.40731
02:42:04|0.40731
02:42:05|0.40711
02:42:06|0.40711
02:42:07|0.40731
02:42:08|0.40731
02:42:09|0.40717
02:42:10|0.40717
02:42:11|0.4072
02:42:12|0.40713
02:42:13|0.40713
02:42:14|0.40713
02:42:15|0.40709
02:42:16|0.40709
02:42:17|0.40709
02:42:18|0.40719
02:42:20|0.40719
02:42:20|0.40719
02:42:22|0.40719
02:42:23|0.40709
02:42:23|0.40709
02:42:25|0.40726
02:42:25|0.40757
02:42:26|0.40757
02:42:27|0.40754
02:42:28|0.40771
02:42:30|0.40771
02:42:30|0.40771
02:42:31|0.40771
02:42:32|0.40771
02:42:33|0.4078
02:42:34|0.40787
02:42:35|0.40787
02:42:37|0.40787
02:42:37|0.40785
02:42:38|0.40785
02:42:40|0.40785
02:42:40|0.40785
02:42:41|0.40785
02:42:42|0.40807
02:42:43|0.40807
02:42:44|0.40807
02:42:46|0.40807
02:42:47|0.40802
02:42:48|0.40802
02:42:48|0.40802
02:42:49|0.40802
02:42:51|0.40767
02:42:52|0.40767
02:42:52|0.40767
02:42:53|0.40767
02:42:55|0.40767
02:42:56|0.40756
02:42:57|0.40756
02:42:57|0.40756
02:43:00|0.40743
02:43:00|0.40743
02:43:01|0.40743
02:43:03|0.40743
02:43:04|0.40743
02:43:05|0.40747
02:43:05|0.40754
02:43:07|0.40754
02:43:07|0.40754
02:43:09|0.40728
02:43:11|0.40727
02:43:12|0.40731
02:43:13|0.40704
02:43:14|0.40732
02:43:15|0.40732
02:43:15|0.40724
02:43:16|0.40721
02:43:18|0.40721
02:43:18|0.40721
02:43:19|0.40721
02:43:20|0.40721
02:43:21|0.40721
02:43:22|0.40726
02:43:24|0.40726
02:43:25|0.40732
02:43:26|0.40745
02:43:27|0.40757
02:43:27|0.40761
02:43:29|0.40767
02:43:29|0.40767
02:43:30|0.40757
02:43:32|0.40757
02:43:33|0.40757
02:43:34|0.40757
02:43:35|0.40757
02:43:37|0.40757
02:43:37|0.40757
02:43:39|0.40733
02:43:39|0.40754
02:43:40|0.40754
02:43:41|0.4075
02:43:42|0.4075
02:43:43|0.4075
02:43:45|0.4075
02:43:46|0.40757
02:43:47|0.40747
02:43:48|0.40747
02:43:48|0.40747
02:43:50|0.40747
02:43:51|0.4072
02:43:51|0.4072
02:43:53|0.4072
02:43:53|0.4072
02:43:55|0.40718
02:43:55|0.40718
02:43:57|0.40718
02:43:57|0.40718
02:43:59|0.40726
02:43:59|0.40726
02:44:01|0.40726
02:44:03|0.40726
02:44:04|0.40726
02:44:05|0.40726
02:44:05|0.40726
02:44:07|0.40726
02:44:08|0.40726
02:44:08|0.40726
02:44:10|0.40726
02:44:11|0.40726
02:44:11|0.40726
02:44:13|0.40718
02:44:13|0.40719
02:44:14|0.40719
02:44:16|0.40719
02:44:16|0.40719
02:44:17|0.40719
02:44:18|0.40719
02:44:19|0.40719
02:44:21|0.40715
02:44:21|0.40715
02:44:23|0.40715
02:44:24|0.40715
02:44:24|0.40715
02:44:25|0.40715
02:44:26|0.40715
02:44:27|0.40715
02:44:29|0.40717
02:44:29|0.40703
02:44:31|0.40703
02:44:32|0.40703
02:44:32|0.40703
02:44:34|0.40701
02:44:35|0.40701
02:44:36|0.40691
02:44:37|0.40689
02:44:38|0.40686
02:44:39|0.40686
02:44:40|0.40686
02:44:41|0.40692
02:44:42|0.40692
02:44:43|0.40692
02:44:44|0.40692
02:44:45|0.40693
02:44:46|0.40698
02:44:47|0.40698
02:44:48|0.40698
02:44:49|0.40698
02:44:50|0.40698
02:44:51|0.40698
02:44:52|0.40698
02:44:53|0.40698
02:44:54|0.40698
02:44:55|0.40698
02:44:56|0.40698
02:44:57|0.40698
02:44:58|0.40698
02:44:59|0.40698
02:45:00|0.40698
02:45:01|0.40698
02:45:03|0.40686
02:45:04|0.40686
02:45:05|0.40686
02:45:05|0.40686
02:45:06|0.40676
02:45:07|0.40678
02:45:09|0.40678
02:45:09|0.40678
02:45:11|0.40682
02:45:11|0.40665
02:45:12|0.40665
02:45:13|0.40651
02:45:14|0.4065
02:45:15|0.4065
02:45:16|0.4065
02:45:18|0.4063
02:45:18|0.40634
02:45:20|0.40634
02:45:20|0.40622
02:45:21|0.40622
02:45:22|0.40619
02:45:23|0.40606
02:45:24|0.40606
02:45:25|0.40613
02:45:26|0.40613
02:45:27|0.40599
02:45:28|0.40594
02:45:29|0.40594
02:45:30|0.40594
02:45:32|0.40593
02:45:33|0.40594
02:45:33|0.40584
02:45:34|0.40575
02:45:36|0.40575
02:45:37|0.406
02:45:38|0.40599
02:45:40|0.40575
02:45:41|0.40575
02:45:42|0.40563
02:45:42|0.40559
02:45:43|0.40549
02:45:44|0.4054
02:45:45|0.40546
02:45:46|0.40531
02:45:47|0.40544
02:45:48|0.40544
02:45:49|0.40544
02:45:50|0.40555
02:45:51|0.40555
02:45:53|0.40558
02:45:54|0.40554
02:45:54|0.40563
02:45:55|0.40573
02:45:57|0.40583
02:45:58|0.40583
02:45:59|0.40563
02:46:00|0.40563
02:46:00|0.40591
02:46:01|0.40591
02:46:03|0.40591
02:46:04|0.40572
02:46:05|0.40572
02:46:06|0.40572
02:46:07|0.40554
02:46:08|0.40536
02:46:09|0.40536
02:46:11|0.40536
02:46:11|0.40536
02:46:13|0.40513
02:46:13|0.40519
02:46:15|0.40521
02:46:15|0.40521
02:46:16|0.4053
02:46:18|0.4053
02:46:18|0.40537
02:46:20|0.40537
02:46:21|0.405
02:46:22|0.405
02:46:23|0.405
02:46:23|0.405
02:46:24|0.4052
02:46:26|0.40509
02:46:26|0.40509
02:46:28|0.40523
02:46:28|0.40501
02:46:29|0.40501
02:46:31|0.40513
02:46:32|0.40507
02:46:33|0.40509
02:46:34|0.40509
02:46:35|0.40496
02:46:35|0.40503
02:46:37|0.40503
02:46:38|0.40497
02:46:39|0.40497
02:46:40|0.40492
02:46:41|0.40503
02:46:42|0.40503
02:46:43|0.40503
02:46:44|0.40493
02:46:45|0.40488
02:46:46|0.40482
02:46:47|0.40482
02:46:48|0.40482
02:46:49|0.40482
02:46:50|0.40482
02:46:51|0.40485
02:46:53|0.40488
02:46:53|0.40488
02:46:54|0.40488
02:46:55|0.40488
02:46:56|0.40488
02:46:57|0.40488
02:46:58|0.40514
02:46:59|0.40518
02:47:00|0.40518
02:47:01|0.40519
02:47:02|0.40519
02:47:04|0.40519
02:47:04|0.40519
02:47:06|0.40519
02:47:07|0.40521
02:47:08|0.4052
02:47:08|0.4052
02:47:09|0.4052
02:47:11|0.4052
02:47:12|0.4052
02:47:13|0.40528
02:47:14|0.40528
02:47:15|0.40528
02:47:16|0.40514
02:47:17|0.40555
02:47:18|0.40555
02:47:19|0.40555
02:47:20|0.40559
02:47:21|0.40559
02:47:22|0.40558
02:47:23|0.40558
02:47:24|0.40556
02:47:25|0.40556
02:47:26|0.40556
02:47:27|0.40556
02:47:28|0.40556
02:47:29|0.40556
02:47:30|0.40556
02:47:31|0.40556
02:47:32|0.40556
02:47:33|0.40556
02:47:34|0.40556
02:47:35|0.40556
02:47:36|0.40556
02:47:38|0.40556
02:47:38|0.40541
02:47:39|0.40541
02:47:40|0.40541
02:47:41|0.40541
02:47:43|0.40541
02:47:43|0.40546
02:47:44|0.40527
02:47:45|0.40527
02:47:46|0.40527
02:47:47|0.40527
02:47:49|0.40529
02:47:50|0.40529
02:47:50|0.40529
02:47:51|0.40538
02:47:53|0.40543
02:47:54|0.40543
02:47:54|0.40522
02:47:55|0.40522
02:47:56|0.40522
02:47:58|0.40522
02:47:58|0.40522
02:48:00|0.40522
02:48:01|0.40513
02:48:01|0.40522
02:48:02|0.40521
02:48:05|0.40521
02:48:06|0.40497
02:48:07|0.40535
02:48:07|0.40535
02:48:08|0.40524
02:48:09|0.40524
02:48:11|0.40528
02:48:12|0.40528
02:48:12|0.40541
02:48:13|0.40533
02:48:14|0.40533
02:48:15|0.40533
02:48:17|0.40541
02:48:18|0.40541
02:48:18|0.40537
02:48:19|0.40537
02:48:21|0.40537
02:48:22|0.40537
02:48:23|0.40547
02:48:23|0.40547
02:48:24|0.40537
02:48:26|0.40506
02:48:27|0.405
02:48:29|0.405
02:48:29|0.405
02:48:31|0.405
02:48:32|0.405
02:48:33|0.40488
02:48:33|0.40488
02:48:35|0.40488
02:48:36|0.40493
02:48:37|0.40493
02:48:37|0.40493
02:48:38|0.40493
02:48:39|0.40493
02:48:40|0.40494
02:48:41|0.40494
02:48:42|0.40494
02:48:44|0.40495
02:48:44|0.40508
02:48:45|0.40489
02:48:46|0.40489
02:48:47|0.40489
02:48:48|0.40489
02:48:49|0.40489
02:48:51|0.40489
02:48:52|0.40503
02:48:52|0.4049
02:48:53|0.40481
02:48:55|0.40481
02:48:55|0.40486
02:48:57|0.40486
02:48:57|0.40482
02:48:58|0.40482
02:49:00|0.40481
02:49:01|0.40481
02:49:02|0.40471
02:49:03|0.40466
02:49:04|0.40467
02:49:06|0.40467
02:49:07|0.40467
02:49:08|0.40473
02:49:08|0.40495
02:49:09|0.40486
02:49:11|0.40485
02:49:12|0.40485
02:49:12|0.40485
02:49:14|0.40486
02:49:15|0.40466
02:49:16|0.40466
02:49:17|0.40466
02:49:18|0.40466
02:49:19|0.40453
02:49:20|0.40464
02:49:21|0.40453
02:49:21|0.4046
02:49:23|0.4046
02:49:23|0.4045
02:49:25|0.4045
02:49:26|0.4045
02:49:27|0.4045
02:49:27|0.40459
02:49:29|0.40459
02:49:29|0.40453
02:49:30|0.40458
02:49:32|0.40458
02:49:32|0.40458
02:49:33|0.4047
02:49:35|0.4047
02:49:35|0.40498
02:49:37|0.40502
02:49:38|0.40501
02:49:38|0.40501
02:49:40|0.40501
02:49:41|0.40502
02:49:41|0.40502
02:49:42|0.40502
02:49:43|0.40501
02:49:45|0.40493
02:49:46|0.40479
02:49:47|0.40492
02:49:48|0.40492
02:49:49|0.40492
02:49:50|0.40492
02:49:51|0.40492
02:49:52|0.4051
02:49:53|0.4051
02:49:54|0.4051
02:49:55|0.4051
02:49:56|0.40517
02:49:57|0.40528
02:49:58|0.40525
02:49:59|0.40525
02:50:00|0.40525
02:50:01|0.40513
02:50:02|0.40513
02:50:03|0.40513
02:50:04|0.40512
02:50:05|0.40512
02:50:07|0.40517
02:50:07|0.40535
02:50:09|0.40551
02:50:09|0.40551
02:50:10|0.40551
02:50:12|0.40533
02:50:13|0.4053
02:50:14|0.4053
02:50:15|0.4052
02:50:16|0.4052
02:50:18|0.4052
02:50:19|0.4052
02:50:19|0.4052
02:50:20|0.4052
02:50:22|0.4052
02:50:23|0.40521
02:50:24|0.40521
02:50:25|0.40521
02:50:26|0.40521
02:50:27|0.40521
02:50:28|0.40533
02:50:29|0.40533
02:50:30|0.40533
02:50:31|0.40533
02:50:32|0.40549
02:50:33|0.40549
02:50:34|0.4054
02:50:35|0.4054
02:50:36|0.4054
02:50:37|0.4054
02:50:38|0.4054
02:50:40|0.40541
02:50:40|0.4054
02:50:41|0.40533
02:50:43|0.40533
02:50:43|0.4054
02:50:44|0.4054
02:50:46|0.4054
02:50:46|0.4054
02:50:47|0.40525
02:50:49|0.40522
02:50:49|0.40522
02:50:50|0.40522
02:50:52|0.40522
02:50:52|0.40522
02:50:53|0.40522
02:50:54|0.40522
02:50:55|0.40522
02:50:57|0.40522
02:50:58|0.40522
02:50:58|0.40522
02:50:59|0.40522
02:51:01|0.40522
02:51:01|0.40522
02:51:03|0.40522
02:51:03|0.40529
02:51:05|0.40533
02:51:06|0.40533
02:51:08|0.40533
02:51:09|0.40533
02:51:10|0.40543
02:51:11|0.40533
02:51:13|0.40532
02:51:13|0.4055
02:51:14|0.40529
02:51:15|0.4051
02:51:16|0.4051
02:51:17|0.4051
02:51:19|0.4051
02:51:19|0.4051
02:51:20|0.4051
02:51:22|0.40529
02:51:22|0.40529
02:51:23|0.40529
02:51:25|0.40529
02:51:25|0.4055
02:51:26|0.4055
02:51:28|0.40541
02:51:28|0.40541
02:51:29|0.40541
02:51:30|0.40541
02:51:32|0.40541
02:51:32|0.4054
02:51:33|0.4054
02:51:35|0.4054
02:51:35|0.4054
02:51:36|0.4054
02:51:37|0.4054
02:51:39|0.4055
02:51:39|0.40542
02:51:40|0.40542
02:51:41|0.40542
02:51:43|0.40576
02:51:43|0.40568
02:51:44|0.40568
02:51:46|0.40576
02:51:46|0.40576
02:51:47|0.40576
02:51:49|0.40576
02:51:49|0.4058
02:51:50|0.40579
02:51:51|0.40579
02:51:52|0.4058
02:51:53|0.40595
02:51:54|0.40637
02:51:55|0.40629
02:51:56|0.40631
02:51:58|0.40631
02:51:58|0.40631
02:52:00|0.40636
02:52:01|0.40636
02:52:02|0.40636
02:52:03|0.40636
02:52:04|0.4063
02:52:05|0.4063
02:52:06|0.4063
02:52:07|0.40636
02:52:09|0.40635
02:52:10|0.4062
02:52:10|0.4062
02:52:11|0.4062
02:52:12|0.40612
02:52:14|0.40612
02:52:15|0.40612
02:52:16|0.40612
02:52:17|0.40612
02:52:18|0.40635
02:52:19|0.40635
02:52:21|0.4064
02:52:21|0.4064
02:52:22|0.4064
02:52:24|0.40649
02:52:24|0.40649
02:52:25|0.4064
02:52:26|0.4064
02:52:27|0.40641
02:52:29|0.40641
02:52:30|0.40681
02:52:31|0.40657
02:52:32|0.40657
02:52:33|0.40657
02:52:34|0.4066
02:52:35|0.4066
02:52:36|0.4066
02:52:37|0.40649
02:52:38|0.4065
02:52:39|0.4065
02:52:40|0.4065
02:52:41|0.40649
02:52:42|0.40649
02:52:43|0.40649
02:52:44|0.40649
02:52:44|0.40649
02:52:46|0.40649
02:52:47|0.40649
02:52:48|0.40649
02:52:49|0.40649
02:52:50|0.40649
02:52:51|0.40649
02:52:52|0.40649
02:52:53|0.40649
02:52:54|0.40649
02:52:55|0.40649
02:52:57|0.40649
02:52:57|0.40628
02:52:58|0.40628
02:52:59|0.40628
02:53:00|0.4058
02:53:02|0.4058
02:53:02|0.40576
02:53:03|0.40581
02:53:04|0.40581
02:53:06|0.4058
02:53:07|0.40582
02:53:07|0.40582
02:53:08|0.40582
02:53:10|0.40582
02:53:10|0.40582
02:53:12|0.40643
02:53:13|0.40688
02:53:14|0.40653
02:53:15|0.40643
02:53:16|0.40652
02:53:17|0.40652
02:53:18|0.40639
02:53:19|0.40633
02:53:21|0.4064
02:53:21|0.40631
02:53:23|0.40632
02:53:23|0.40632
02:53:25|0.40634
02:53:25|0.40634
02:53:27|0.40634
02:53:27|0.40634
02:53:28|0.4064
02:53:29|0.40637
02:53:31|0.40637
02:53:31|0.40637
02:53:32|0.40637
02:53:33|0.40637
02:53:34|0.40637
02:53:36|0.40637
02:53:36|0.40638
02:53:37|0.40637
02:53:38|0.40637
02:53:39|0.40637
02:53:40|0.40637
02:53:41|0.40637
02:53:43|0.40637
02:53:44|0.40662
02:53:45|0.40662
02:53:45|0.40662
02:53:47|0.40662
02:53:48|0.40656
02:53:49|0.40648
02:53:50|0.40707
02:53:51|0.40686
02:53:52|0.40686
02:53:53|0.40692
02:53:54|0.40692
02:53:55|0.40692
02:53:56|0.40692
02:53:57|0.40692
02:53:58|0.40692
02:54:00|0.40692
02:54:01|0.40704
02:54:02|0.40705
02:54:02|0.40706
02:54:03|0.40706
02:54:05|0.40708
02:54:05|0.40715
02:54:07|0.40748
02:54:08|0.40744
02:54:08|0.40749
02:54:10|0.40756
02:54:12|0.40756
02:54:12|0.40749
02:54:13|0.40749
02:54:15|0.40749
02:54:15|0.40749
02:54:17|0.40749
02:54:18|0.4075
02:54:18|0.4075
02:54:20|0.40753
02:54:21|0.40751
02:54:21|0.40751
02:54:22|0.40751
02:54:23|0.40766
02:54:24|0.4078
02:54:25|0.40783
02:54:26|0.40783
02:54:28|0.40783
02:54:29|0.40783
02:54:29|0.40758
02:54:30|0.40733
02:54:32|0.40733
02:54:32|0.40733
02:54:33|0.40733
02:54:35|0.40733
02:54:35|0.40726
02:54:36|0.40726
02:54:37|0.40707
02:54:38|0.40707
02:54:39|0.40707
02:54:41|0.40707
02:54:41|0.407
02:54:42|0.407
02:54:43|0.40703
02:54:45|0.40703
02:54:45|0.40703
02:54:46|0.40703
02:54:47|0.40703
02:54:49|0.40699
02:54:50|0.40699
02:54:51|0.40699
02:54:52|0.40674
02:54:52|0.4069
02:54:54|0.4069
02:54:54|0.4069
02:54:56|0.4069
02:54:56|0.4069
02:54:58|0.4069
02:54:59|0.4069
02:54:59|0.40685
02:55:01|0.40685
02:55:02|0.40685
02:55:03|0.40693
02:55:04|0.40693
02:55:05|0.40693
02:55:07|0.40693
02:55:08|0.40707
02:55:08|0.40707
02:55:09|0.40707
02:55:11|0.40692
02:55:13|0.40692
02:55:14|0.40692
02:55:14|0.4069
02:55:16|0.4069
02:55:17|0.4069
02:55:18|0.40693
02:55:19|0.40693
02:55:20|0.40705
02:55:21|0.40726
02:55:22|0.40711
02:55:23|0.40721
02:55:24|0.4072
02:55:25|0.4072
02:55:26|0.4072
02:55:27|0.4072
02:55:28|0.4072
02:55:29|0.4072
02:55:30|0.40739
02:55:31|0.40739
02:55:32|0.40734
02:55:33|0.40725
02:55:34|0.40691
02:55:35|0.40691
02:55:36|0.40691
02:55:37|0.40691
02:55:38|0.40691
02:55:39|0.40662
02:55:40|0.40662
02:55:41|0.40638
02:55:42|0.40638
02:55:43|0.40623
02:55:44|0.40614
02:55:45|0.40614
02:55:46|0.40614
02:55:47|0.40613
02:55:48|0.40613
02:55:49|0.40613
02:55:50|0.40598
02:55:51|0.40598
02:55:52|0.40598
02:55:53|0.40598
02:55:54|0.40611
02:55:55|0.40611
02:55:56|0.40611
02:55:57|0.40611
02:55:58|0.40611
02:55:59|0.40611
02:56:00|0.4059
02:56:02|0.40589
02:56:02|0.40589
02:56:04|0.40589
02:56:04|0.40589
02:56:05|0.40589
02:56:06|0.40617
02:56:07|0.40616
02:56:09|0.40618
02:56:09|0.40618
02:56:10|0.40618
02:56:11|0.40618
02:56:13|0.40602
02:56:14|0.40602
02:56:15|0.40602
02:56:15|0.40602
02:56:17|0.40585
02:56:19|0.40585
02:56:19|0.40585
02:56:20|0.40585
02:56:22|0.40585
02:56:22|0.40563
02:56:24|0.40563
02:56:25|0.40563
02:56:25|0.40563
02:56:27|0.40591
02:56:27|0.40591
02:56:29|0.40586
02:56:29|0.40554
02:56:31|0.40554
02:56:31|0.40554
02:56:33|0.40554
02:56:33|0.40559
02:56:34|0.40559
02:56:35|0.40559
02:56:36|0.40559
02:56:37|0.40561
02:56:39|0.40561
02:56:40|0.40561
02:56:41|0.40561
02:56:42|0.40561
02:56:43|0.40574
02:56:44|0.40562
02:56:45|0.40562
02:56:46|0.4061
02:56:47|0.40578
02:56:48|0.40578
02:56:49|0.40547
02:56:50|0.40547
02:56:51|0.40547
02:56:52|0.40547
02:56:53|0.40547
02:56:54|0.40547
02:56:55|0.40547
02:56:56|0.40547
02:56:57|0.40547
02:56:58|0.40547
02:56:59|0.40543
02:57:00|0.40543
02:57:01|0.40543
02:57:02|0.40564
02:57:03|0.40564
02:57:04|0.40564
02:57:06|0.40564
02:57:06|0.40564
02:57:08|0.40564
02:57:08|0.40569
02:57:09|0.40569
02:57:10|0.40585
02:57:11|0.40585
02:57:14|0.40585
02:57:14|0.40585
02:57:16|0.40585
02:57:17|0.40583
02:57:18|0.40583
02:57:18|0.40583
02:57:20|0.40583
02:57:20|0.40583
02:57:21|0.40581
02:57:22|0.40581
02:57:23|0.40581
02:57:24|0.40581
02:57:26|0.40581
02:57:26|0.40581
02:57:27|0.40581
02:57:29|0.40581
02:57:29|0.40581
02:57:30|0.40587
02:57:32|0.40587
02:57:33|0.40587
02:57:33|0.40587
02:57:34|0.40577
02:57:35|0.40578
02:57:36|0.40581
02:57:38|0.40581
02:57:38|0.4059
02:57:39|0.4059
02:57:41|0.4059
02:57:42|0.40572
02:57:43|0.40572
02:57:44|0.40572
02:57:45|0.40575
02:57:46|0.40575
02:57:47|0.40575
02:57:48|0.40587
02:57:49|0.40601
02:57:49|0.40611
02:57:51|0.40611
02:57:52|0.40611
02:57:53|0.40611
02:57:54|0.40609
02:57:54|0.40609
02:57:56|0.40609
02:57:57|0.40608
02:57:58|0.40608
02:57:59|0.40608
02:57:59|0.40585
02:58:00|0.40585
02:58:02|0.40585
02:58:03|0.40585
02:58:04|0.40596
02:58:04|0.40611
02:58:05|0.40603
02:58:06|0.40603
02:58:08|0.40637
02:58:09|0.40606
02:58:10|0.40606
02:58:11|0.40603
02:58:12|0.40603
02:58:13|0.40585
02:58:15|0.40585
02:58:17|0.40585
02:58:18|0.40585
02:58:19|0.4057
02:58:20|0.4057
02:58:21|0.4057
02:58:22|0.40559
02:58:23|0.40559
02:58:24|0.40559
02:58:25|0.40586
02:58:26|0.40586
02:58:27|0.40586
02:58:28|0.40586
02:58:29|0.40586
02:58:30|0.40586
02:58:31|0.40586
02:58:32|0.40586
02:58:33|0.40609
02:58:34|0.40609
02:58:35|0.40609
02:58:36|0.4058
02:58:38|0.4058
02:58:38|0.4058
02:58:40|0.4058
02:58:41|0.4058
02:58:42|0.4058
02:58:43|0.4058
02:58:43|0.4058
02:58:44|0.4058
02:58:46|0.40585
02:58:47|0.40585
02:58:48|0.40598
02:58:49|0.40594
02:58:50|0.40609
02:58:50|0.40609
02:58:51|0.40606
02:58:52|0.40606
02:58:54|0.40606
02:58:54|0.40606
02:58:56|0.40606
02:58:56|0.40606
02:58:57|0.40606
02:58:59|0.40638
02:59:00|0.40638
02:59:01|0.40638
02:59:01|0.40638
02:59:03|0.40638
02:59:03|0.40638
02:59:05|0.40638
02:59:06|0.40638
02:59:07|0.40638
02:59:08|0.40638
02:59:09|0.40638
02:59:10|0.40638
02:59:10|0.4065
02:59:12|0.40649
02:59:12|0.40649
02:59:14|0.40649
02:59:15|0.40607
02:59:16|0.40607
02:59:17|0.40607
02:59:18|0.40607
02:59:18|0.40607
02:59:21|0.40591
02:59:22|0.40591
02:59:23|0.40596
02:59:24|0.40596
02:59:24|0.40596
02:59:26|0.40596
02:59:27|0.40592
02:59:28|0.40592
02:59:28|0.40592
02:59:29|0.40592
02:59:30|0.40592
02:59:31|0.40592
02:59:32|0.40596
02:59:33|0.40593
02:59:35|0.40593
02:59:35|0.40593
02:59:37|0.40593
02:59:37|0.40593
02:59:38|0.40593
02:59:40|0.40593
02:59:40|0.40606
02:59:42|0.40606
02:59:42|0.40606
02:59:44|0.40606
02:59:45|0.40606
02:59:46|0.40606
02:59:46|0.4061
02:59:48|0.4061
02:59:48|0.4061
02:59:49|0.40643
02:59:50|0.40643
02:59:51|0.40643
02:59:52|0.40643
02:59:53|0.4066
02:59:55|0.4066
02:59:56|0.4066
02:59:56|0.4066
02:59:57|0.4066
02:59:59|0.4066
02:59:59|0.40665
03:00:01|0.40686
03:00:01|0.40686
03:00:03|0.40686
03:00:04|0.40688
03:00:05|0.4069
03:00:06|0.4069
03:00:06|0.4069
03:00:07|0.40694
03:00:09|0.40704
03:00:10|0.40704
03:00:11|0.40704
03:00:11|0.40704
03:00:13|0.40704
03:00:14|0.40704
03:00:15|0.40704
03:00:16|0.40718
03:00:17|0.4074
03:00:18|0.4074
03:00:19|0.4074
03:00:20|0.40754
03:00:21|0.40754
03:00:22|0.40754
03:00:23|0.40749
03:00:24|0.40749
03:00:26|0.40753
03:00:26|0.40753
03:00:28|0.40753
03:00:28|0.40759
03:00:29|0.40759
03:00:31|0.4076
03:00:32|0.40771
03:00:33|0.40771
03:00:34|0.40771
03:00:34|0.40771
03:00:36|0.40777
03:00:37|0.40777
03:00:38|0.40777
03:00:39|0.4077
03:00:40|0.4077
03:00:41|0.40751
03:00:42|0.40755
03:00:43|0.40749
03:00:43|0.40771
03:00:44|0.40771
03:00:45|0.40771
03:00:47|0.40761
03:00:48|0.40761
03:00:49|0.40782
03:00:49|0.40782
03:00:50|0.40788
03:00:52|0.40811
03:00:53|0.40811
03:00:54|0.40795
03:00:55|0.40807
03:00:55|0.40807
03:00:57|0.40807
03:00:58|0.40808
03:00:59|0.40808
03:01:00|0.40808
03:01:01|0.4083
03:01:02|0.4083
03:01:03|0.40837
03:01:04|0.40837
03:01:05|0.40808
03:01:05|0.40808
03:01:06|0.40805
03:01:07|0.40831
03:01:09|0.40831
03:01:09|0.40834
03:01:11|0.40842
03:01:11|0.40845
03:01:13|0.40845
03:01:15|0.40845
03:01:15|0.40833
03:01:17|0.40833
03:01:17|0.40833
03:01:19|0.4086
03:01:20|0.4087
03:01:21|0.4087
03:01:22|0.40877
03:01:23|0.40883
03:01:24|0.40881
03:01:25|0.40881
03:01:26|0.40881
03:01:27|0.40903
03:01:29|0.40903
03:01:29|0.40915
03:01:31|0.40914
03:01:31|0.40914
03:01:33|0.40914
03:01:34|0.40914
03:01:35|0.40914
03:01:35|0.40914
03:01:36|0.40914
03:01:37|0.40922
03:01:38|0.40921
03:01:39|0.40921
03:01:40|0.40892
03:01:41|0.40892
03:01:42|0.40892
03:01:43|0.40892
03:01:44|0.40892
03:01:46|0.4089
03:01:46|0.40887
03:01:47|0.40887
03:01:49|0.40871
03:01:50|0.40871
03:01:51|0.40871
03:01:51|0.40871
03:01:53|0.40871
03:01:54|0.40871
03:01:55|0.40871
03:01:56|0.40864
03:01:56|0.40864
03:01:58|0.40864
03:01:59|0.40868
03:02:00|0.40868
03:02:01|0.40868
03:02:02|0.40868
03:02:03|0.40868
03:02:04|0.40888
03:02:06|0.40899
03:02:06|0.40899
03:02:07|0.40899
03:02:08|0.40899
03:02:09|0.4089
03:02:10|0.4089
03:02:12|0.40881
03:02:12|0.40898
03:02:13|0.40898
03:02:15|0.40898
03:02:15|0.40898
03:02:16|0.40898
03:02:18|0.409
03:02:20|0.409
03:02:20|0.40924
03:02:22|0.40924
03:02:23|0.40924
03:02:24|0.40924
03:02:25|0.40924
03:02:26|0.40925
03:02:27|0.40925
03:02:29|0.40951
03:02:30|0.40948
03:02:30|0.40949
03:02:31|0.40946
03:02:33|0.40946
03:02:34|0.40964
03:02:35|0.40967
03:02:36|0.40967
03:02:37|0.40987
03:02:38|0.40989
03:02:39|0.40989
03:02:40|0.41004
03:02:41|0.41008
03:02:42|0.41007
03:02:43|0.41007
03:02:44|0.40987
03:02:45|0.40987
03:02:46|0.40987
03:02:47|0.40994
03:02:48|0.4099
03:02:49|0.40985
03:02:50|0.40985
03:02:51|0.40985
03:02:52|0.40985
03:02:53|0.41003
03:02:54|0.40993
03:02:55|0.40985
03:02:56|0.40992
03:02:57|0.40992
03:02:58|0.40992
03:02:59|0.40992
03:03:01|0.41018
03:03:01|0.41051
03:03:02|0.41053
03:03:03|0.41053
03:03:04|0.41054
03:03:05|0.41053
03:03:06|0.41038
03:03:07|0.41033
03:03:08|0.41036
03:03:09|0.41036
03:03:10|0.41022
03:03:11|0.41022
03:03:12|0.41022
03:03:13|0.41003
03:03:15|0.41003
03:03:15|0.41022
03:03:16|0.41022
03:03:17|0.41022
03:03:19|0.4102
03:03:21|0.4102
03:03:21|0.4102
03:03:23|0.41019
03:03:24|0.41019
03:03:24|0.41021
03:03:26|0.4102
03:03:27|0.4102
03:03:28|0.4102
03:03:29|0.4102
03:03:30|0.4102
03:03:31|0.41022
03:03:32|0.41021
03:03:33|0.41021
03:03:34|0.4102
03:03:35|0.4102
03:03:36|0.41027
03:03:37|0.41027
03:03:38|0.41027
03:03:39|0.4103
03:03:40|0.4103
03:03:41|0.41061
03:03:42|0.41061
03:03:43|0.41063
03:03:45|0.4108
03:03:46|0.4108
03:03:47|0.41099
03:03:48|0.41092
03:03:49|0.41091
03:03:50|0.41094
03:03:52|0.411
03:03:52|0.41104
03:03:53|0.41104
03:03:54|0.41104
03:03:56|0.41104
03:03:57|0.41104
03:03:57|0.41111
03:03:58|0.4114
03:04:00|0.41121
03:04:00|0.4113
03:04:01|0.41136
03:04:02|0.41141
03:04:04|0.41105
03:04:04|0.41105
03:04:06|0.41105
03:04:07|0.41123
03:04:07|0.41104
03:04:08|0.41104
03:04:10|0.41104
03:04:10|0.41104
03:04:11|0.411
03:04:13|0.41099
03:04:13|0.41099
03:04:14|0.41097
03:04:15|0.41097
03:04:16|0.41097
03:04:18|0.41097
03:04:19|0.41097
03:04:20|0.411
03:04:22|0.41082
03:04:23|0.41102
03:04:23|0.41102
03:04:25|0.41091
03:04:25|0.41091
03:04:26|0.4111
03:04:28|0.41135
03:04:29|0.41135
03:04:30|0.41135
03:04:31|0.41135
03:04:32|0.41135
03:04:33|0.41135
03:04:35|0.41118
03:04:35|0.41118
03:04:36|0.41112
03:04:38|0.41116
03:04:38|0.41116
03:04:40|0.41102
03:04:40|0.41102
03:04:42|0.4113
03:04:43|0.41119
03:04:44|0.41119
03:04:44|0.41124
03:04:45|0.41152
03:04:46|0.41152
03:04:47|0.41152
03:04:49|0.41152
03:04:49|0.41158
03:04:51|0.4116
03:04:51|0.41153
03:04:52|0.41161
03:04:53|0.41153
03:04:54|0.41153
03:04:55|0.41137
03:04:57|0.41133
03:04:57|0.41133
03:04:59|0.41119
03:04:59|0.41119
03:05:00|0.41119
03:05:01|0.41119
03:05:03|0.41119
03:05:04|0.41119
03:05:05|0.41119
03:05:05|0.41119
03:05:07|0.41095
03:05:08|0.41095
03:05:09|0.41119
03:05:10|0.41119
03:05:10|0.41119
03:05:12|0.41106
03:05:12|0.41069
03:05:13|0.4104
03:05:15|0.4104
03:05:16|0.41014
03:05:16|0.4101
03:05:18|0.41012
03:05:19|0.40993
03:05:20|0.40984
03:05:21|0.41001
03:05:21|0.41001
03:05:24|0.41015
03:05:25|0.41015
03:05:25|0.41017
03:05:27|0.41029
03:05:28|0.41048
03:05:29|0.41064
03:05:29|0.41071
03:05:31|0.4109
03:05:32|0.4109
03:05:33|0.4109
03:05:33|0.41086
03:05:35|0.41066
03:05:36|0.41066
03:05:37|0.41066
03:05:37|0.41071
03:05:39|0.41041
03:05:40|0.41014
03:05:42|0.41014
03:05:42|0.41014
03:05:43|0.41047
03:05:45|0.41039
03:05:46|0.41039
03:05:46|0.41017
03:05:47|0.41017
03:05:48|0.41017
03:05:49|0.4102
03:05:51|0.4102
03:05:52|0.4102
03:05:53|0.4102
03:05:53|0.4102
03:05:54|0.4099
03:05:55|0.40994
03:05:57|0.40994
03:05:57|0.40994
03:05:59|0.40976
03:06:00|0.40976
03:06:01|0.40976
03:06:02|0.40964
03:06:02|0.40961
03:06:03|0.40961
03:06:05|0.40961
03:06:06|0.40961
03:06:06|0.40961
03:06:07|0.40955
03:06:08|0.40976
03:06:10|0.40973
03:06:10|0.40961
03:06:11|0.40958
03:06:12|0.40958
03:06:14|0.40958
03:06:14|0.40951
03:06:15|0.40951
03:06:16|0.40951
03:06:18|0.40918
03:06:18|0.4092
03:06:19|0.40921
03:06:20|0.40921
03:06:21|0.40923
03:06:22|0.40923
03:06:24|0.40941
03:06:25|0.40953
03:06:26|0.40953
03:06:28|0.40953
03:06:29|0.40942
03:06:30|0.40942
03:06:30|0.40942
03:06:32|0.40942
03:06:33|0.40942
03:06:34|0.40942
03:06:35|0.40955
03:06:36|0.40977
03:06:37|0.40977
03:06:37|0.40957
03:06:39|0.40957
03:06:39|0.40957
03:06:41|0.40954
03:06:42|0.40954
03:06:42|0.40964
03:06:43|0.40969
03:06:45|0.40969
03:06:45|0.40969
03:06:48|0.40969
03:06:48|0.40991
03:06:50|0.40991
03:06:50|0.40989
03:06:51|0.40989
03:06:52|0.40993
03:06:53|0.40993
03:06:54|0.40993
03:06:55|0.40993
03:06:56|0.40993
03:06:58|0.40993
03:06:58|0.40993
03:06:59|0.40993
03:07:00|0.40983
03:07:01|0.40983
03:07:02|0.40972
03:07:03|0.40972
03:07:04|0.40972
03:07:06|0.40972
03:07:07|0.40972
03:07:07|0.40965
03:07:08|0.40984
03:07:09|0.40972
03:07:11|0.40969
03:07:11|0.40937
03:07:12|0.40937
03:07:14|0.40937
03:07:14|0.40937
03:07:16|0.40937
03:07:16|0.40945
03:07:18|0.40945
03:07:19|0.40945
03:07:20|0.40968
03:07:21|0.40968
03:07:22|0.40969
03:07:24|0.40962
03:07:24|0.40962
03:07:26|0.40962
03:07:27|0.4098
03:07:27|0.4098
03:07:28|0.4098
03:07:30|0.40939
03:07:30|0.4096
03:07:32|0.40955
03:07:33|0.40955
03:07:34|0.40955
03:07:34|0.40955
03:07:36|0.40955
03:07:37|0.40971
03:07:38|0.40971
03:07:38|0.40991
03:07:39|0.40992
03:07:41|0.41015
03:07:42|0.41015
03:07:42|0.4102
03:07:43|0.4102
03:07:45|0.4102
03:07:45|0.4102
03:07:46|0.4102
03:07:48|0.4102
03:07:49|0.41043
03:07:49|0.41043
03:07:51|0.41059
03:07:51|0.41059
03:07:52|0.41059
03:07:53|0.41059
03:07:56|0.4106
03:07:56|0.41077
03:07:57|0.41077
03:07:59|0.41077
03:08:00|0.41077
03:08:00|0.4108
03:08:01|0.4108
03:08:02|0.4108
03:08:04|0.4108
03:08:04|0.4108
03:08:06|0.4108
03:08:06|0.41078
03:08:07|0.41064
03:08:09|0.41064
03:08:09|0.41024
03:08:11|0.41024
03:08:12|0.41002
03:08:13|0.40993
03:08:14|0.40993
03:08:15|0.40993
03:08:16|0.40993
03:08:17|0.40993
03:08:18|0.40993
03:08:19|0.40955
03:08:20|0.4097
03:08:21|0.40958
03:08:22|0.40958
03:08:23|0.40956
03:08:24|0.40956
03:08:25|0.40956
03:08:27|0.40956
03:08:27|0.40967
03:08:29|0.40967
03:08:30|0.40981
03:08:31|0.40987
03:08:32|0.40987
03:08:32|0.4099
03:08:34|0.4097
03:08:35|0.4097
03:08:35|0.4097
03:08:37|0.4097
03:08:38|0.4097
03:08:38|0.4097
03:08:40|0.4097
03:08:41|0.4097
03:08:42|0.4097
03:08:42|0.4097
03:08:44|0.4097
03:08:45|0.40941
03:08:46|0.40941
03:08:47|0.40941
03:08:48|0.40941
03:08:49|0.40941
03:08:50|0.40941
03:08:51|0.40941
03:08:52|0.40941
03:08:53|0.40941
03:08:54|0.40976
03:08:55|0.40966
03:08:56|0.40963
03:08:57|0.40935
03:08:58|0.40935
03:08:59|0.40935
03:09:00|0.40941
03:09:01|0.40941
03:09:02|0.40965
03:09:03|0.40948
03:09:04|0.40947
03:09:05|0.40947
03:09:06|0.40936
03:09:08|0.40932
03:09:08|0.40932
03:09:10|0.40932
03:09:10|0.40917
03:09:12|0.40891
03:09:12|0.40897
03:09:14|0.40897
03:09:15|0.40897
03:09:15|0.40897
03:09:16|0.40897
03:09:17|0.40902
03:09:18|0.40897
03:09:19|0.40899
03:09:20|0.40899
03:09:21|0.40899
03:09:22|0.40909
03:09:23|0.40907
03:09:25|0.40904
03:09:25|0.40885
03:09:27|0.40885
03:09:29|0.40885
03:09:30|0.40885
03:09:31|0.40893
03:09:32|0.40893
03:09:33|0.40893
03:09:34|0.40893
03:09:35|0.40893
03:09:36|0.40899
03:09:37|0.40899
03:09:39|0.40921
03:09:39|0.40921
03:09:40|0.40893
03:09:42|0.40889
03:09:43|0.40869
03:09:44|0.40869
03:09:45|0.40868
03:09:46|0.40851
03:09:47|0.40848
03:09:48|0.40847
03:09:49|0.4083
03:09:50|0.4083
03:09:51|0.4085
03:09:53|0.4085
03:09:54|0.4085
03:09:54|0.40834
03:09:56|0.40839
03:09:56|0.40847
03:09:57|0.40847
03:09:59|0.40847
03:10:00|0.40847
03:10:00|0.40847
03:10:02|0.40848
03:10:02|0.40848
03:10:04|0.40845
03:10:04|0.40845
03:10:06|0.40855
03:10:06|0.40845
03:10:07|0.40845
03:10:09|0.40847
03:10:09|0.40847
03:10:11|0.40847
03:10:11|0.40828
03:10:13|0.40837
03:10:13|0.40837
03:10:15|0.40837
03:10:15|0.40837
03:10:16|0.40837
03:10:18|0.40837
03:10:18|0.40819
03:10:20|0.40819
03:10:21|0.40844
03:10:22|0.40844
03:10:23|0.40845
03:10:24|0.40851
03:10:25|0.40851
03:10:27|0.40855
03:10:28|0.40855
03:10:29|0.40855
03:10:29|0.40843
03:10:30|0.40843
03:10:32|0.40843
03:10:33|0.40851
03:10:34|0.40851
03:10:35|0.40851
03:10:36|0.40851
03:10:37|0.40846
03:10:38|0.40846
03:10:39|0.40843
03:10:40|0.40839
03:10:41|0.40839
03:10:42|0.40839
03:10:44|0.40839
03:10:44|0.40839
03:10:45|0.40829
03:10:46|0.40829
03:10:47|0.40829
03:10:48|0.40829
03:10:49|0.40827
03:10:50|0.40827
03:10:51|0.40836
03:10:52|0.40836
03:10:54|0.40836
03:10:54|0.40836
03:10:55|0.40836
03:10:56|0.40836
03:10:57|0.40836
03:10:58|0.40836
03:11:00|0.40836
03:11:00|0.40836
03:11:02|0.40836
03:11:02|0.40826
03:11:03|0.40826
03:11:05|0.40826
03:11:06|0.40819
03:11:06|0.40819
03:11:08|0.40819
03:11:09|0.40819
03:11:10|0.40819
03:11:11|0.40819
03:11:12|0.40819
03:11:13|0.40851
03:11:14|0.40851
03:11:15|0.40851
03:11:16|0.40851
03:11:17|0.40842
03:11:18|0.40843
03:11:19|0.40843
03:11:21|0.40871
03:11:21|0.40886
03:11:22|0.40888
03:11:23|0.40888
03:11:25|0.40888
03:11:26|0.40888
03:11:27|0.40888
03:11:27|0.40888
03:11:29|0.40872
03:11:30|0.40873
03:11:31|0.40873
03:11:32|0.40873
03:11:33|0.40873
03:11:34|0.40873
03:11:35|0.40873
03:11:36|0.40873
03:11:36|0.40873
03:11:38|0.40873
03:11:39|0.40873
03:11:40|0.40873
03:11:41|0.40873
03:11:41|0.40873
03:11:43|0.4084
03:11:44|0.40854
03:11:45|0.40854
03:11:46|0.40854
03:11:47|0.4085
03:11:48|0.4085
03:11:49|0.4085
03:11:50|0.40851
03:11:51|0.40851
03:11:52|0.4085
03:11:53|0.40834
03:11:54|0.4084
03:11:55|0.4084
03:11:56|0.40835
03:11:57|0.40835
03:11:58|0.40835
03:11:59|0.40835
03:12:00|0.40835
03:12:01|0.40835
03:12:02|0.40835
03:12:03|0.40835
03:12:04|0.40835
03:12:05|0.40835
03:12:06|0.40824
03:12:07|0.40824
03:12:08|0.40824
03:12:09|0.40824
03:12:10|0.40823
03:12:11|0.40823
03:12:12|0.40816
03:12:13|0.40818
03:12:14|0.408
03:12:15|0.40789
03:12:16|0.40785
03:12:17|0.40765
03:12:18|0.40767
03:12:19|0.40767
03:12:20|0.4077
03:12:21|0.40778
03:12:22|0.40771
03:12:23|0.40754
03:12:24|0.40754
03:12:25|0.40754
03:12:26|0.40754
03:12:27|0.40762
03:12:29|0.40762
03:12:30|0.40769
03:12:31|0.40749
03:12:32|0.40749
03:12:33|0.40711
03:12:34|0.40711
03:12:36|0.40715
03:12:37|0.40704
03:12:38|0.40689
03:12:39|0.40689
03:12:40|0.40689
03:12:41|0.40689
03:12:42|0.40689
03:12:43|0.407
03:12:44|0.40709
03:12:45|0.40709
03:12:46|0.40709
03:12:47|0.40709
03:12:49|0.40706
03:12:49|0.407
03:12:51|0.40708
03:12:52|0.40708
03:12:53|0.40708
03:12:54|0.40708
03:12:55|0.40709
03:12:56|0.40709
03:12:57|0.4071
03:12:58|0.4071
03:12:59|0.4071
03:13:00|0.4071
03:13:01|0.4071
03:13:02|0.4071
03:13:03|0.4071
03:13:05|0.40704
03:13:05|0.40704
03:13:06|0.40704
03:13:07|0.40704
03:13:08|0.40704
03:13:10|0.40682
03:13:11|0.407
03:13:11|0.40679
03:13:12|0.407
03:13:13|0.407
03:13:14|0.407
03:13:15|0.407
03:13:16|0.407
03:13:17|0.407
03:13:18|0.40669
03:13:20|0.40671
03:13:21|0.40671
03:13:22|0.40666
03:13:22|0.40666
03:13:24|0.40666
03:13:25|0.40666
03:13:26|0.40666
03:13:26|0.40666
03:13:27|0.40666
03:13:29|0.40668
03:13:31|0.40714
03:13:32|0.40714
03:13:33|0.40729
03:13:34|0.40729
03:13:35|0.40729
03:13:36|0.40729
03:13:37|0.40729
03:13:38|0.40729
03:13:39|0.40714
03:13:40|0.40714
03:13:41|0.40714
03:13:43|0.40714
03:13:43|0.40714
03:13:45|0.40714
03:13:45|0.40672
03:13:46|0.40692
03:13:48|0.40693
03:13:49|0.40693
03:13:50|0.40695
03:13:50|0.40703
03:13:52|0.40703
03:13:52|0.40703
03:13:54|0.40696
03:13:55|0.4074
03:13:55|0.4074
03:13:57|0.4074
03:13:57|0.4074
03:13:59|0.4074
03:14:00|0.4074
03:14:01|0.40743
03:14:01|0.40757
03:14:03|0.40757
03:14:04|0.40762
03:14:05|0.40762
03:14:06|0.40762
03:14:07|0.40762
03:14:08|0.40775
03:14:09|0.40775
03:14:10|0.40805
03:14:11|0.40818
03:14:12|0.40784
03:14:13|0.40793
03:14:14|0.40808
03:14:15|0.40808
03:14:16|0.40798
03:14:17|0.40822
03:14:18|0.40822
03:14:19|0.40822
03:14:20|0.40822
03:14:21|0.4082
03:14:22|0.4082
03:14:24|0.40812
03:14:25|0.40808
03:14:25|0.40807
03:14:26|0.40807
03:14:27|0.40807
03:14:28|0.40807
03:14:30|0.40786
03:14:32|0.40799
03:14:33|0.40812
03:14:34|0.40812
03:14:35|0.40812
03:14:36|0.40812
03:14:37|0.40812
03:14:39|0.40812
03:14:40|0.40812
03:14:41|0.40812
03:14:42|0.40812
03:14:43|0.40812
03:14:44|0.40785
03:14:45|0.40785
03:14:46|0.40785
03:14:47|0.40754
03:14:48|0.40766
03:14:49|0.40766
03:14:50|0.40786
03:14:51|0.40787
03:14:52|0.40797
03:14:53|0.408
03:14:54|0.408
03:14:55|0.408
03:14:56|0.40804
03:14:57|0.40807
03:14:59|0.40807
03:14:59|0.40807
03:15:01|0.40849
03:15:02|0.4085
03:15:02|0.4085
03:15:04|0.40876
03:15:04|0.40876
03:15:05|0.40897
03:15:07|0.40885
03:15:08|0.40885
03:15:08|0.40876
03:15:09|0.40886
03:15:10|0.40886
03:15:11|0.40878
03:15:13|0.40878
03:15:13|0.40898
03:15:14|0.40898
03:15:15|0.40892
03:15:16|0.40905
03:15:17|0.40912
03:15:18|0.40912
03:15:19|0.40912
03:15:20|0.40912
03:15:21|0.40932
03:15:22|0.40935
03:15:23|0.40932
03:15:24|0.40932
03:15:25|0.40932
03:15:26|0.40885
03:15:27|0.40885
03:15:28|0.40903
03:15:29|0.40903
03:15:31|0.40903
03:15:31|0.40903
03:15:32|0.40903
03:15:34|0.40861
03:15:36|0.40861
03:15:36|0.40867
03:15:37|0.40862
03:15:40|0.40862
03:15:41|0.40848
03:15:41|0.40848
03:15:43|0.40848
03:15:43|0.40848
03:15:44|0.40848
03:15:45|0.40842
03:15:46|0.40831
03:15:47|0.40838
03:15:49|0.40848
03:15:49|0.40848
03:15:51|0.40847
03:15:52|0.40817
03:15:53|0.40817
03:15:53|0.40817
03:15:54|0.40833
03:15:56|0.4083
03:15:57|0.4083
03:15:58|0.40823
03:15:59|0.40823
03:16:00|0.40861
03:16:01|0.40861
03:16:02|0.40851
03:16:03|0.40832
03:16:04|0.40819
03:16:05|0.40819
03:16:06|0.40819
03:16:07|0.40819
03:16:08|0.408
03:16:10|0.408
03:16:10|0.408
03:16:11|0.408
03:16:13|0.40822
03:16:13|0.40822
03:16:15|0.40822
03:16:16|0.40802
03:16:16|0.40812
03:16:17|0.4082
03:16:18|0.40837
03:16:19|0.40838
03:16:20|0.40838
03:16:21|0.40838
03:16:22|0.40838
03:16:24|0.40828
03:16:24|0.40828
03:16:25|0.40828
03:16:26|0.40828
03:16:27|0.40828
03:16:29|0.40828
03:16:29|0.40828
03:16:31|0.40828
03:16:32|0.40828
03:16:33|0.40828
03:16:34|0.40828
03:16:35|0.40837
03:16:36|0.40837
03:16:37|0.40837
03:16:38|0.40837
03:16:40|0.40837
03:16:40|0.40837
03:16:41|0.40837
03:16:43|0.40837
03:16:44|0.40837
03:16:45|0.40837
03:16:45|0.40838
03:16:47|0.40838
03:16:48|0.40861
03:16:49|0.40859
03:16:50|0.40897
03:16:51|0.40901
03:16:52|0.40901
03:16:53|0.40933
03:16:54|0.40933
03:16:55|0.40933
03:16:57|0.40941
03:16:57|0.40979
03:16:58|0.40976
03:16:59|0.40976
03:17:01|0.40976
03:17:02|0.40987
03:17:03|0.41003
03:17:03|0.40995
03:17:05|0.40969
03:17:05|0.40951
03:17:07|0.40939
03:17:07|0.40939
03:17:08|0.40954
03:17:10|0.40954
03:17:11|0.40954
03:17:11|0.40958
03:17:12|0.40955
03:17:13|0.40955
03:17:14|0.40956
03:17:15|0.40956
03:17:16|0.40938
03:17:17|0.40938
03:17:19|0.40938
03:17:19|0.4097
03:17:20|0.40955
03:17:21|0.40972
03:17:23|0.40989
03:17:23|0.40989
03:17:25|0.40989
03:17:25|0.41011
03:17:26|0.41011
03:17:28|0.41009
03:17:28|0.41012
03:17:30|0.41013
03:17:31|0.41016
03:17:32|0.41015
03:17:33|0.41016
03:17:34|0.41017
03:17:35|0.40985
03:17:36|0.40985
03:17:37|0.41013
03:17:39|0.41012
03:17:39|0.41013
03:17:41|0.41013
03:17:42|0.41013
03:17:43|0.41002
03:17:43|0.40974
03:17:45|0.40979
03:17:46|0.40987
03:17:47|0.40987
03:17:48|0.4101
03:17:49|0.41004
03:17:49|0.41023
03:17:51|0.41023
03:17:51|0.41023
03:17:53|0.41023
03:17:54|0.41023
03:17:54|0.41045
03:17:56|0.41092
03:17:56|0.41102
03:17:57|0.41114
03:17:59|0.4112
03:18:00|0.41117
03:18:01|0.41145
03:18:02|0.41127
03:18:03|0.41137
03:18:04|0.41137
03:18:05|0.41137
03:18:07|0.41137
03:18:07|0.41147
03:18:09|0.41164
03:18:09|0.41164
03:18:10|0.41168
03:18:11|0.41157
03:18:12|0.4114
03:18:14|0.41081
03:18:15|0.41088
03:18:16|0.41104
03:18:17|0.41101
03:18:18|0.41119
03:18:19|0.41119
03:18:20|0.41119
03:18:21|0.41159
03:18:22|0.41171
03:18:23|0.41171
03:18:24|0.41169
03:18:25|0.41171
03:18:26|0.41174
03:18:27|0.41174
03:18:28|0.41174
03:18:29|0.41171
03:18:30|0.41171
03:18:31|0.41163
03:18:32|0.41163
03:18:33|0.41175
03:18:34|0.41175
03:18:35|0.41165
03:18:37|0.41205
03:18:38|0.41196
03:18:40|0.41189
03:18:41|0.41176
03:18:41|0.41167
03:18:43|0.41167
03:18:44|0.41167
03:18:45|0.41168
03:18:47|0.41184
03:18:47|0.41184
03:18:48|0.41184
03:18:49|0.41184
03:18:50|0.41175
03:18:51|0.41175
03:18:52|0.41146
03:18:53|0.41146
03:18:54|0.41152
03:18:56|0.41163
03:18:57|0.41163
03:18:58|0.41163
03:18:59|0.41151
03:19:00|0.41151
03:19:02|0.41151
03:19:02|0.41151
03:19:03|0.41141
03:19:05|0.41141
03:19:05|0.41141
03:19:07|0.41141
03:19:08|0.41156
03:19:08|0.41156
03:19:10|0.41158
03:19:10|0.41152
03:19:11|0.41152
03:19:13|0.41152
03:19:14|0.41152
03:19:15|0.41152
03:19:16|0.41173
03:19:17|0.41165
03:19:18|0.41165
03:19:18|0.41165
03:19:20|0.41165
03:19:21|0.4116
03:19:21|0.41151
03:19:23|0.41156
03:19:24|0.411
03:19:24|0.41101
03:19:26|0.41108
03:19:27|0.4113
03:19:28|0.4113
03:19:28|0.4113
03:19:29|0.4113
03:19:30|0.4113
03:19:31|0.4113
03:19:33|0.41132
03:19:34|0.41132
03:19:35|0.41134
03:19:36|0.41209
03:19:37|0.41203
03:19:38|0.41208
03:19:39|0.41208
03:19:40|0.41208
03:19:41|0.41206
03:19:42|0.41197
03:19:43|0.41197
03:19:44|0.41197
03:19:45|0.41197
03:19:46|0.41197
03:19:47|0.41197
03:19:48|0.41197
03:19:49|0.41197
03:19:50|0.41197
03:19:51|0.41197
03:19:52|0.41204
03:19:53|0.41204
03:19:54|0.41204
03:19:55|0.41225
03:19:56|0.41258
03:19:57|0.41243
03:19:58|0.41185
03:19:59|0.41189
03:20:01|0.41223
03:20:02|0.41239
03:20:02|0.41248
03:20:03|0.41225
03:20:04|0.4123
03:20:05|0.41227
03:20:07|0.41227
03:20:07|0.41257
03:20:09|0.41275
03:20:10|0.41275
03:20:10|0.41275
03:20:11|0.41268
03:20:12|0.41276
03:20:13|0.41263
03:20:14|0.41284
03:20:15|0.41284
03:20:17|0.41273
03:20:17|0.41269
03:20:18|0.41269
03:20:19|0.41269
03:20:20|0.41271
03:20:21|0.41271
03:20:22|0.41271
03:20:23|0.41271
03:20:24|0.41271
03:20:25|0.41267
03:20:26|0.41267
03:20:28|0.41267
03:20:28|0.41267
03:20:29|0.41267
03:20:30|0.4127
03:20:32|0.4127
03:20:33|0.4127
03:20:33|0.4127
03:20:34|0.4127
03:20:36|0.41253
03:20:37|0.41246
03:20:38|0.41245
03:20:39|0.41245
03:20:40|0.41243
03:20:41|0.41247
03:20:42|0.41244
03:20:44|0.41247
03:20:44|0.41254
03:20:46|0.41251
03:20:46|0.41304
03:20:48|0.413
03:20:49|0.41366
03:20:50|0.41377
03:20:51|0.41377
03:20:52|0.41365
03:20:53|0.41359
03:20:54|0.41358
03:20:54|0.41367
03:20:56|0.41388
03:20:57|0.41385
03:20:58|0.41419
03:20:59|0.41417
03:21:00|0.41417
03:21:00|0.41414
03:21:03|0.41424
03:21:03|0.41419
03:21:05|0.41416
03:21:06|0.41415
03:21:07|0.41404
03:21:07|0.41404
03:21:08|0.4141
03:21:10|0.414
03:21:11|0.41402
03:21:11|0.41401
03:21:13|0.41401
03:21:13|0.41437
03:21:15|0.41424
03:21:16|0.41409
03:21:16|0.41403
03:21:18|0.41403
03:21:19|0.41403
03:21:20|0.414
03:21:21|0.414
03:21:22|0.41403
03:21:22|0.41403
03:21:24|0.41403
03:21:25|0.41429
03:21:26|0.41439
03:21:27|0.41435
03:21:28|0.41433
03:21:30|0.41451
03:21:30|0.41459
03:21:32|0.41466
03:21:32|0.41485
03:21:33|0.41485
03:21:34|0.41493
03:21:35|0.41496
03:21:37|0.41494
03:21:39|0.41464
03:21:39|0.41499
03:21:40|0.41485
03:21:41|0.41495
03:21:43|0.41496
03:21:44|0.415
03:21:45|0.4149
03:21:46|0.4149
03:21:48|0.41499
03:21:48|0.41495
03:21:49|0.415
03:21:51|0.415
03:21:52|0.41526
03:21:52|0.4152
03:21:53|0.41523
03:21:54|0.41512
03:21:55|0.41495
03:21:56|0.41504
03:21:58|0.41522
03:21:59|0.41507
03:22:00|0.41519
03:22:00|0.41526
03:22:01|0.41567
03:22:03|0.41559
03:22:04|0.41559
03:22:05|0.41559
03:22:06|0.41559
03:22:06|0.41532
03:22:08|0.41507
03:22:08|0.41532
03:22:10|0.41515
03:22:10|0.415
03:22:11|0.415
03:22:12|0.415
03:22:14|0.415
03:22:14|0.41515
03:22:16|0.41491
03:22:17|0.41457
03:22:17|0.41465
03:22:18|0.41449
03:22:19|0.4145
03:22:21|0.4145
03:22:21|0.41448
03:22:23|0.41455
03:22:23|0.41449
03:22:24|0.41449
03:22:26|0.41479
03:22:27|0.41479
03:22:28|0.41457
03:22:29|0.41457
03:22:30|0.41457
03:22:31|0.41465
03:22:32|0.41465
03:22:33|0.4145
03:22:34|0.41418
03:22:35|0.41418
03:22:36|0.41414
03:22:37|0.41414
03:22:39|0.41414
03:22:40|0.41416
03:22:41|0.41416
03:22:42|0.41416
03:22:43|0.41427
03:22:44|0.4144
03:22:45|0.4144
03:22:46|0.4144
03:22:47|0.41447
03:22:48|0.41447
03:22:49|0.41427
03:22:50|0.41441
03:22:51|0.41455
03:22:52|0.41455
03:22:53|0.41452
03:22:54|0.41452
03:22:55|0.41438
03:22:56|0.41439
03:22:57|0.4143
03:22:58|0.41418
03:22:59|0.41418
03:23:00|0.41418
03:23:02|0.41418
03:23:02|0.41425
03:23:03|0.41426
03:23:04|0.41455
03:23:05|0.4147
03:23:06|0.4147
03:23:07|0.4147
03:23:09|0.41467
03:23:09|0.41463
03:23:10|0.41481
03:23:11|0.41481
03:23:13|0.41481
03:23:13|0.41482
03:23:15|0.41482
03:23:16|0.41482
03:23:16|0.41466
03:23:17|0.415
03:23:18|0.41509
03:23:20|0.41497
03:23:20|0.41497
03:23:22|0.41515
03:23:23|0.41539
03:23:24|0.41526
03:23:24|0.4155
03:23:26|0.41519
03:23:27|0.41538
03:23:27|0.41538
03:23:28|0.41538
03:23:29|0.4153
03:23:30|0.41524
03:23:31|0.41581
03:23:33|0.41609
03:23:33|0.4161
03:23:35|0.4161
03:23:35|0.41609
03:23:37|0.4161
03:23:37|0.41606
03:23:40|0.41593
03:23:41|0.41593
03:23:42|0.41586
03:23:42|0.41561
03:23:44|0.41577
03:23:45|0.41545
03:23:45|0.41545
03:23:46|0.41553
03:23:49|0.4158
03:23:50|0.4158
03:23:51|0.4158
03:23:51|0.41587
03:23:52|0.41594
03:23:53|0.41594
03:23:54|0.41608
03:23:56|0.41608
03:23:57|0.41608
03:23:57|0.41601
03:23:58|0.41589
03:23:59|0.41609
03:24:00|0.41609
03:24:01|0.41609
03:24:03|0.41609
03:24:04|0.41617
03:24:05|0.41625
03:24:07|0.41613
03:24:07|0.41617
03:24:08|0.41597
03:24:10|0.4165
03:24:11|0.41651
03:24:13|0.41657
03:24:13|0.41564
03:24:15|0.41583
03:24:15|0.41592
03:24:16|0.41596
03:24:17|0.41596
03:24:18|0.41555
03:24:20|0.41536
03:24:20|0.41536
03:24:21|0.41543
03:24:22|0.41466
03:24:24|0.41479
03:24:24|0.41479
03:24:25|0.41479
03:24:26|0.41468
03:24:27|0.41467
03:24:29|0.41505
03:24:30|0.41505
03:24:31|0.41503
03:24:32|0.4151
03:24:32|0.4151
03:24:34|0.41503
03:24:35|0.41513
03:24:36|0.41506
03:24:36|0.41527
03:24:38|0.41535
03:24:38|0.4154
03:24:40|0.41488
03:24:40|0.41488
03:24:43|0.4149
03:24:44|0.4149
03:24:45|0.41496
03:24:46|0.41471
03:24:48|0.41464
03:24:48|0.41464
03:24:49|0.41483
03:24:51|0.41484
03:24:51|0.41484
03:24:52|0.415
03:24:53|0.415
03:24:54|0.415
03:24:55|0.415
03:24:56|0.415
03:24:58|0.41504
03:24:59|0.41504
03:24:59|0.41492
03:25:01|0.41492
03:25:02|0.41497
03:25:03|0.41516
03:25:04|0.41516
03:25:05|0.41516
03:25:07|0.41528
03:25:08|0.41528
03:25:08|0.41516
03:25:09|0.41519
03:25:11|0.41519
03:25:11|0.41494
03:25:13|0.41494
03:25:14|0.41494
03:25:15|0.41494
03:25:16|0.41481
03:25:17|0.41489
03:25:18|0.41489
03:25:19|0.41489
03:25:20|0.41493
03:25:21|0.41493
03:25:21|0.41505
03:25:23|0.41505
03:25:24|0.41505
03:25:24|0.41528
03:25:26|0.41528
03:25:27|0.41528
03:25:28|0.41511
03:25:29|0.41511
03:25:30|0.41511
03:25:31|0.41511
03:25:32|0.41511
03:25:33|0.41529
03:25:34|0.41545
03:25:35|0.41559
03:25:36|0.41558
03:25:37|0.41604
03:25:38|0.41604
03:25:39|0.41598
03:25:40|0.41598
03:25:41|0.41594
03:25:42|0.41594
03:25:43|0.41594
03:25:44|0.41616
03:25:46|0.41616
03:25:47|0.41618
03:25:47|0.41633
03:25:49|0.41623
03:25:50|0.41633
03:25:51|0.41623
03:25:52|0.41631
03:25:53|0.41631
03:25:54|0.4163
03:25:55|0.41617
03:25:56|0.41617
03:25:57|0.41617
03:25:58|0.416
03:25:59|0.416
03:26:00|0.41589
03:26:01|0.41606
03:26:02|0.41606
03:26:03|0.41579
03:26:04|0.41563
03:26:05|0.41559
03:26:06|0.41559
03:26:07|0.41559
03:26:08|0.41525
03:26:09|0.41525
03:26:10|0.41506
03:26:11|0.41506
03:26:12|0.41486
03:26:13|0.41488
03:26:15|0.41488
03:26:15|0.41506
03:26:16|0.41506
03:26:17|0.41499
03:26:18|0.41504
03:26:19|0.41499
03:26:20|0.41504
03:26:21|0.41487
03:26:23|0.41542
03:26:23|0.41522
03:26:24|0.41525
03:26:25|0.41536
03:26:26|0.41536
03:26:27|0.41536
03:26:28|0.41536
03:26:29|0.41536
03:26:30|0.41536
03:26:31|0.41536
03:26:32|0.41549
03:26:33|0.41552
03:26:34|0.41552
03:26:36|0.41559
03:26:36|0.41559
03:26:37|0.41559
03:26:38|0.41559
03:26:39|0.41558
03:26:41|0.41558
03:26:42|0.41523
03:26:43|0.41525
03:26:43|0.4156
03:26:45|0.41581
03:26:45|0.41581
03:26:47|0.41581
03:26:48|0.41577
03:26:49|0.41577
03:26:50|0.41572
03:26:51|0.41559
03:26:52|0.41559
03:26:53|0.41554
03:26:54|0.41554
03:26:55|0.41534
03:26:56|0.41534
03:26:57|0.41534
03:26:58|0.41551
03:26:59|0.41551
03:27:00|0.41551
03:27:01|0.41551
03:27:02|0.41546
03:27:03|0.41546
03:27:04|0.41553
03:27:05|0.41553
03:27:06|0.41545
03:27:07|0.41545
03:27:08|0.41547
03:27:09|0.41539
03:27:10|0.41539
03:27:11|0.41534
03:27:12|0.41539
03:27:13|0.41534
03:27:14|0.41534
03:27:15|0.41534
03:27:16|0.41508
03:27:17|0.41512
03:27:18|0.41512
03:27:19|0.4151
03:27:20|0.41513
03:27:21|0.41535
03:27:22|0.41535
03:27:23|0.41535
03:27:24|0.41535
03:27:25|0.41535
03:27:26|0.41545
03:27:28|0.41547
03:27:28|0.41555
03:27:29|0.41555
03:27:30|0.41555
03:27:31|0.41555
03:27:32|0.41555
03:27:33|0.41555
03:27:34|0.41537
03:27:35|0.4153
03:27:36|0.4153
03:27:38|0.4153
03:27:38|0.41565
03:27:39|0.41554
03:27:40|0.41554
03:27:42|0.41554
03:27:43|0.41554
03:27:44|0.41528
03:27:46|0.41528
03:27:47|0.41528
03:27:48|0.41528
03:27:50|0.41525
03:27:51|0.41525
03:27:51|0.41525
03:27:52|0.41536
03:27:53|0.41536
03:27:54|0.41546
03:27:56|0.41546
03:27:57|0.41545
03:27:57|0.41532
03:27:59|0.41532
03:27:59|0.41532
03:28:00|0.41532
03:28:02|0.41532
03:28:02|0.41552
03:28:04|0.41571
03:28:04|0.41569
03:28:05|0.41569
03:28:07|0.41569
03:28:08|0.41581
03:28:08|0.41581
03:28:10|0.41581
03:28:11|0.41624
03:28:12|0.41624
03:28:13|0.4159
03:28:14|0.4159
03:28:15|0.41559
03:28:16|0.41559
03:28:17|0.41575
03:28:18|0.41575
03:28:19|0.41565
03:28:20|0.41601
03:28:21|0.41601
03:28:22|0.41601
03:28:24|0.41601
03:28:24|0.41601
03:28:25|0.41601
03:28:26|0.41601
03:28:27|0.41601
03:28:29|0.41601
03:28:30|0.41591
03:28:30|0.41599
03:28:32|0.41598
03:28:32|0.41598
03:28:34|0.41616
03:28:35|0.41615
03:28:36|0.41615
03:28:37|0.41604
03:28:38|0.41612
03:28:39|0.41616
03:28:40|0.41612
03:28:41|0.41612
03:28:42|0.41616
03:28:43|0.41616
03:28:45|0.41605
03:28:46|0.41624
03:28:46|0.41626
03:28:48|0.41623
03:28:49|0.41601
03:28:50|0.41601
03:28:52|0.41601
03:28:52|0.41605
03:28:54|0.41584
03:28:55|0.41584
03:28:56|0.41575
03:28:56|0.41592
03:28:58|0.41578
03:28:58|0.41585
03:28:59|0.41585
03:29:00|0.41585
03:29:02|0.41565
03:29:03|0.41565
03:29:04|0.41565
03:29:05|0.41577
03:29:07|0.41576
03:29:08|0.41577
03:29:09|0.41577
03:29:09|0.41575
03:29:11|0.41564
03:29:12|0.41564
03:29:13|0.41573
03:29:13|0.41573
03:29:14|0.41573
03:29:15|0.41551
03:29:17|0.41532
03:29:18|0.41532
03:29:18|0.41561
03:29:19|0.41561
03:29:20|0.41561
03:29:21|0.41561
03:29:22|0.41561
03:29:23|0.41557
03:29:25|0.41557
03:29:26|0.41557
03:29:27|0.41561
03:29:27|0.41562
03:29:28|0.41562
03:29:30|0.41562
03:29:30|0.41533
03:29:32|0.41535
03:29:32|0.41509
03:29:34|0.41509
03:29:34|0.41509
03:29:35|0.41509
03:29:36|0.41509
03:29:38|0.41509
03:29:39|0.41481
03:29:39|0.41492
03:29:41|0.41521
03:29:41|0.41521
03:29:42|0.41475
03:29:43|0.41469
03:29:45|0.41475
03:29:46|0.41488
03:29:47|0.41488
03:29:48|0.41472
03:29:49|0.41493
03:29:50|0.41493
03:29:51|0.41493
03:29:52|0.41528
03:29:53|0.41528
03:29:54|0.41528
03:29:55|0.41528
03:29:56|0.41528
03:29:57|0.4152
03:29:58|0.4152
03:30:00|0.41502
03:30:01|0.41497
03:30:01|0.41497
03:30:03|0.41504
03:30:04|0.41504
03:30:04|0.4152
03:30:05|0.4152
03:30:07|0.4152
03:30:08|0.4152
03:30:09|0.4152
03:30:10|0.4152
03:30:11|0.41524
03:30:11|0.41508
03:30:13|0.41508
03:30:13|0.41488
03:30:15|0.41488
03:30:15|0.4146
03:30:16|0.41407
03:30:17|0.41385
03:30:19|0.41384
03:30:19|0.41407
03:30:21|0.41405
03:30:22|0.41408
03:30:23|0.4142
03:30:24|0.41418
03:30:25|0.41415
03:30:26|0.41451
03:30:27|0.41448
03:30:28|0.41434
03:30:29|0.41457
03:30:30|0.4145
03:30:31|0.41467
03:30:32|0.41467
03:30:33|0.41467
03:30:34|0.41467
03:30:35|0.41449
03:30:36|0.4145
03:30:37|0.4145
03:30:38|0.4145
03:30:39|0.4145
03:30:40|0.41401
03:30:41|0.41401
03:30:42|0.41401
03:30:43|0.41371
03:30:44|0.41371
03:30:45|0.41376
03:30:46|0.41378
03:30:47|0.41376
03:30:48|0.41379
03:30:49|0.41379
03:30:50|0.4136
03:30:51|0.41378
03:30:52|0.41378
03:30:53|0.41378
03:30:54|0.41327
03:30:55|0.41334
03:30:57|0.41319
03:30:57|0.41319
03:30:58|0.41307
03:31:00|0.41327
03:31:02|0.41327
03:31:03|0.41327
03:31:03|0.41328
03:31:05|0.41328
03:31:05|0.41309
03:31:06|0.41309
03:31:08|0.41283
03:31:08|0.4128
03:31:09|0.41289
03:31:11|0.41236
03:31:11|0.41252
03:31:12|0.41233
03:31:13|0.41231
03:31:15|0.41226
03:31:16|0.41215
03:31:16|0.41204
03:31:17|0.41204
03:31:18|0.41204
03:31:20|0.41204
03:31:20|0.41221
03:31:21|0.41219
03:31:23|0.4121
03:31:23|0.4121
03:31:24|0.4124
03:31:25|0.41235
03:31:27|0.41235
03:31:28|0.41238
03:31:29|0.41238
03:31:30|0.41248
03:31:31|0.41248
03:31:32|0.41248
03:31:33|0.41235
03:31:34|0.41219
03:31:35|0.41219
03:31:36|0.41232
03:31:37|0.41232
03:31:38|0.41232
03:31:39|0.41232
03:31:40|0.41232
03:31:41|0.41232
03:31:42|0.41239
03:31:43|0.41246
03:31:44|0.41246
03:31:45|0.41256
03:31:46|0.41256
03:31:48|0.41258
03:31:49|0.41258
03:31:51|0.41264
03:31:52|0.41279
03:31:53|0.41279
03:31:53|0.41279
03:31:54|0.41262
03:31:55|0.4125
03:31:57|0.41255
03:31:58|0.41219
03:32:00|0.41238
03:32:00|0.41241
03:32:02|0.41241
03:32:03|0.41241
03:32:04|0.41226
03:32:04|0.41226
03:32:06|0.41231
03:32:06|0.41231
03:32:07|0.41231
03:32:09|0.41239
03:32:10|0.41239
03:32:11|0.41239
03:32:11|0.41234
03:32:12|0.41234
03:32:14|0.41234
03:32:15|0.41234
03:32:16|0.41234
03:32:17|0.41226
03:32:17|0.41226
03:32:19|0.4121
03:32:20|0.4121
03:32:20|0.4121
03:32:22|0.41219
03:32:23|0.41214
03:32:24|0.41223
03:32:26|0.41232
03:32:27|0.4125
03:32:28|0.41234
03:32:28|0.41234
03:32:30|0.41234
03:32:30|0.4125
03:32:31|0.4125
03:32:32|0.41251
03:32:33|0.41248
03:32:34|0.41248
03:32:35|0.41242
03:32:37|0.41242
03:32:38|0.41251
03:32:38|0.41256
03:32:40|0.41261
03:32:41|0.41262
03:32:42|0.41262
03:32:43|0.41262
03:32:44|0.41262
03:32:45|0.41262
03:32:46|0.41262
03:32:47|0.41249
03:32:49|0.41249
03:32:51|0.41252
03:32:52|0.41224
03:32:53|0.41224
03:32:54|0.41245
03:32:55|0.41245
03:32:56|0.41245
03:32:57|0.41245
03:32:58|0.41256
03:32:59|0.41276
03:33:00|0.41276
03:33:01|0.41226
03:33:02|0.41226
03:33:03|0.41224
03:33:04|0.41238
03:33:05|0.41238
03:33:06|0.41238
03:33:07|0.41219
03:33:09|0.41225
03:33:10|0.41225
03:33:10|0.41225
03:33:11|0.41225
03:33:12|0.41225
03:33:13|0.4122
03:33:14|0.4122
03:33:15|0.4122
03:33:16|0.41238
03:33:17|0.41238
03:33:18|0.41238
03:33:19|0.41219
03:33:21|0.41219
03:33:21|0.41219
03:33:22|0.41219
03:33:24|0.41242
03:33:24|0.41242
03:33:25|0.41242
03:33:27|0.41242
03:33:28|0.41242
03:33:29|0.41236
03:33:30|0.41236
03:33:31|0.41236
03:33:31|0.41236
03:33:32|0.41236
03:33:34|0.41236
03:33:35|0.41236
03:33:35|0.41236
03:33:36|0.41236
03:33:38|0.41236
03:33:39|0.41234
03:33:40|0.41234
03:33:41|0.41234
03:33:41|0.41228
03:33:42|0.41235
03:33:45|0.41227
03:33:45|0.41251
03:33:46|0.4125
03:33:48|0.4125
03:33:49|0.41249
03:33:50|0.41239
03:33:51|0.41235
03:33:52|0.41235
03:33:53|0.41235
03:33:54|0.41235
03:33:55|0.41235
03:33:56|0.41214
03:33:57|0.41214
03:33:58|0.41225
03:33:59|0.41225
03:34:00|0.41225
03:34:01|0.41225
03:34:02|0.41225
03:34:04|0.41214
03:34:04|0.41215
03:34:06|0.41215
03:34:07|0.4121
03:34:08|0.41198
03:34:09|0.41193
03:34:10|0.41193
03:34:10|0.41176
03:34:12|0.41174
03:34:13|0.4117
03:34:14|0.41174
03:34:15|0.41151
03:34:15|0.41153
03:34:16|0.41131
03:34:18|0.41133
03:34:19|0.41132
03:34:20|0.41132
03:34:21|0.41133
03:34:22|0.41154
03:34:23|0.41154
03:34:24|0.41159
03:34:25|0.41159
03:34:26|0.41177
03:34:27|0.41174
03:34:28|0.41164
03:34:29|0.41163
03:34:30|0.41163
03:34:31|0.41153
03:34:32|0.41157
03:34:34|0.41157
03:34:34|0.41157
03:34:35|0.41157
03:34:37|0.41157
03:34:37|0.41164
03:34:38|0.41164
03:34:39|0.41164
03:34:41|0.41175
03:34:42|0.41203
03:34:43|0.41205
03:34:44|0.41205
03:34:44|0.41205
03:34:46|0.41199
03:34:48|0.41199
03:34:48|0.41195
03:34:50|0.41195
03:34:51|0.41196
03:34:51|0.41196
03:34:52|0.4121
03:34:54|0.4121
03:34:54|0.41234
03:34:56|0.41242
03:34:57|0.41251
03:34:58|0.4124
03:34:59|0.41271
03:35:00|0.4134
03:35:01|0.4131
03:35:02|0.4131
03:35:03|0.4131
03:35:04|0.4131
03:35:05|0.41341
03:35:06|0.41341
03:35:07|0.41382
03:35:08|0.41392
03:35:09|0.41435
03:35:10|0.41427
03:35:11|0.414
03:35:12|0.41399
03:35:13|0.41409
03:35:14|0.41409
03:35:15|0.41409
03:35:16|0.41409
03:35:17|0.41409
03:35:18|0.41409
03:35:19|0.41409
03:35:20|0.41408
03:35:21|0.41409
03:35:22|0.41409
03:35:23|0.414
03:35:24|0.414
03:35:25|0.414
03:35:26|0.41409
03:35:27|0.41409
03:35:28|0.41392
03:35:29|0.41392
03:35:30|0.4141
03:35:31|0.4141
03:35:32|0.41386
03:35:33|0.41365
03:35:34|0.41387
03:35:35|0.41387
03:35:36|0.41387
03:35:37|0.41387
03:35:38|0.41387
03:35:39|0.41398
03:35:40|0.41423
03:35:41|0.41417
03:35:42|0.41417
03:35:44|0.41417
03:35:44|0.41417
03:35:46|0.41417
03:35:47|0.41417
03:35:47|0.41421
03:35:48|0.41399
03:35:50|0.41399
03:35:52|0.41399
03:35:52|0.41391
03:35:54|0.41398
03:35:55|0.41405
03:35:56|0.41405
03:35:56|0.4141
03:35:57|0.41417
03:35:59|0.41427
03:35:59|0.41427
03:36:01|0.41427
03:36:01|0.41427
03:36:03|0.41427
03:36:04|0.41427
03:36:05|0.41427
03:36:06|0.41427
03:36:07|0.41414
03:36:08|0.41414
03:36:09|0.41405
03:36:11|0.41435
03:36:12|0.41413
03:36:13|0.41413
03:36:14|0.41413
03:36:15|0.41413
03:36:16|0.41365
03:36:17|0.41346
03:36:18|0.41346
03:36:19|0.41332
03:36:20|0.41343
03:36:21|0.41343
03:36:22|0.41343
03:36:23|0.41338
03:36:24|0.41338
03:36:25|0.41338
03:36:26|0.41338
03:36:27|0.41338
03:36:28|0.41307
03:36:29|0.41307
03:36:30|0.41306
03:36:31|0.41297
03:36:32|0.41297
03:36:33|0.41294
03:36:34|0.41282
03:36:35|0.41282
03:36:36|0.41294
03:36:37|0.41294
03:36:38|0.41294
03:36:39|0.41294
03:36:40|0.41294
03:36:41|0.41294
03:36:42|0.41279
03:36:43|0.41279
03:36:44|0.41279
03:36:45|0.41279
03:36:47|0.41279
03:36:48|0.41279
03:36:49|0.41268
03:36:50|0.41269
03:36:51|0.41279
03:36:52|0.41297
03:36:53|0.41311
03:36:55|0.41311
03:36:56|0.41305
03:36:56|0.41305
03:36:58|0.41305
03:36:58|0.41299
03:37:00|0.41299
03:37:01|0.41332
03:37:02|0.41325
03:37:02|0.41325
03:37:03|0.41325
03:37:05|0.41335
03:37:05|0.4135
03:37:06|0.4135
03:37:08|0.41342
03:37:09|0.41342
03:37:09|0.41318
03:37:11|0.41298
03:37:11|0.41315
03:37:13|0.41321
03:37:14|0.41321
03:37:15|0.41321
03:37:16|0.413
03:37:16|0.41286
03:37:18|0.41293
03:37:19|0.41293
03:37:19|0.41293
03:37:21|0.41293
03:37:21|0.41293
03:37:23|0.41293
03:37:24|0.41293
03:37:25|0.41312
03:37:25|0.4131
03:37:27|0.41281
03:37:28|0.4129
03:37:29|0.41304
03:37:30|0.41304
03:37:31|0.41304
03:37:32|0.41304
03:37:33|0.41295
03:37:34|0.41297
03:37:35|0.41308
03:37:36|0.41304
03:37:37|0.41304
03:37:38|0.41304
03:37:39|0.41312
03:37:40|0.41312
03:37:41|0.41332
03:37:42|0.41351
03:37:43|0.41351
03:37:44|0.41352
03:37:45|0.4136
03:37:46|0.41377
03:37:47|0.41377
03:37:48|0.41386
03:37:50|0.41394
03:37:51|0.41393
03:37:52|0.41362
03:37:53|0.41362
03:37:54|0.41362
03:37:55|0.41369
03:37:56|0.41369
03:37:57|0.41369
03:37:58|0.41369
03:37:59|0.41369
03:38:00|0.41369
03:38:01|0.41367
03:38:02|0.41367
03:38:03|0.41367
03:38:04|0.41367
03:38:05|0.41404
03:38:06|0.41404
03:38:07|0.41404
03:38:08|0.41404
03:38:09|0.41404
03:38:10|0.41404
03:38:12|0.41404
03:38:12|0.41404
03:38:13|0.41441
03:38:15|0.41455
03:38:15|0.41438
03:38:16|0.41438
03:38:18|0.41438
03:38:18|0.41452
03:38:19|0.41454
03:38:20|0.4144
03:38:22|0.41476
03:38:23|0.41476
03:38:24|0.41463
03:38:25|0.41463
03:38:25|0.41463
03:38:27|0.41463
03:38:28|0.41463
03:38:29|0.41467
03:38:30|0.41455
03:38:30|0.41455
03:38:31|0.41455
03:38:33|0.41455
03:38:34|0.41454
03:38:35|0.41471
03:38:36|0.41471
03:38:36|0.41471
03:38:37|0.41471
03:38:38|0.41475
03:38:40|0.41475
03:38:41|0.41475
03:38:42|0.4147
03:38:42|0.4147
03:38:43|0.4147
03:38:45|0.4147
03:38:45|0.4147
03:38:47|0.4147
03:38:48|0.4147
03:38:49|0.4147
03:38:50|0.41482
03:38:51|0.41482
03:38:52|0.41482
03:38:53|0.41482
03:38:54|0.41482
03:38:56|0.41471
03:38:56|0.41471
03:38:57|0.41463
03:38:59|0.4145
03:39:00|0.41439
03:39:00|0.41436
03:39:01|0.41436
03:39:03|0.41436
03:39:03|0.41434
03:39:04|0.41459
03:39:06|0.41459
03:39:07|0.41459
03:39:08|0.41404
03:39:09|0.41404
03:39:09|0.41404
03:39:11|0.41389
03:39:13|0.41413
03:39:14|0.41413
03:39:14|0.41413
03:39:16|0.41412
03:39:16|0.41412
03:39:17|0.41412
03:39:18|0.41412
03:39:19|0.41412
03:39:20|0.41412
03:39:21|0.41412
03:39:23|0.41413
03:39:24|0.41413
03:39:25|0.41411
03:39:25|0.41412
03:39:26|0.41412
03:39:27|0.41412
03:39:28|0.41412
03:39:29|0.41405
03:39:31|0.41405
03:39:31|0.41413
03:39:32|0.41413
03:39:34|0.41413
03:39:35|0.41413
03:39:36|0.4136
03:39:37|0.41347
03:39:38|0.41347
03:39:39|0.4137
03:39:41|0.41411
03:39:41|0.41411
03:39:43|0.41372
03:39:43|0.41372
03:39:45|0.41407
03:39:46|0.41383
03:39:47|0.41394
03:39:48|0.41394
03:39:49|0.41386
03:39:50|0.41399
03:39:51|0.41399
03:39:52|0.41399
03:39:53|0.41399
03:39:54|0.41399
03:39:55|0.41399
03:39:56|0.41376
03:39:57|0.41394
03:39:58|0.4139
03:39:59|0.4139
03:40:00|0.41406
03:40:01|0.41406
03:40:03|0.41406
03:40:03|0.41406
03:40:04|0.41406
03:40:05|0.41406
03:40:07|0.4139
03:40:07|0.4139
03:40:09|0.4139
03:40:10|0.4139
03:40:11|0.4139
03:40:12|0.41399
03:40:13|0.41408
03:40:14|0.41409
03:40:15|0.41409
03:40:16|0.41409
03:40:17|0.41416
03:40:18|0.41416
03:40:19|0.41416
03:40:21|0.41416
03:40:21|0.41404
03:40:23|0.41404
03:40:23|0.41419
03:40:24|0.41423
03:40:25|0.41431
03:40:27|0.41431
03:40:27|0.41432
03:40:29|0.4142
03:40:29|0.4142
03:40:30|0.4142
03:40:32|0.4142
03:40:33|0.4142
03:40:33|0.41372
03:40:34|0.41372
03:40:35|0.41372
03:40:36|0.41378
03:40:38|0.41378
03:40:39|0.41424
03:40:40|0.41424
03:40:41|0.41424
03:40:42|0.41424
03:40:43|0.41445
03:40:44|0.41433
03:40:46|0.4144
03:40:47|0.41458
03:40:47|0.41458
03:40:49|0.41475
03:40:50|0.41475
03:40:51|0.41493
03:40:52|0.41493
03:40:53|0.41494
03:40:54|0.41494
03:40:55|0.41494
03:40:56|0.41508
03:40:57|0.41507
03:40:58|0.41521
03:40:59|0.41521
03:41:00|0.41521
03:41:01|0.41527
03:41:02|0.41527
03:41:03|0.41527
03:41:05|0.41527
03:41:06|0.41514
03:41:06|0.41521
03:41:08|0.41514
03:41:09|0.41531
03:41:09|0.41515
03:41:11|0.41515
03:41:12|0.41513
03:41:12|0.41523
03:41:13|0.41518
03:41:14|0.41506
03:41:15|0.41509
03:41:17|0.41521
03:41:17|0.41521
03:41:18|0.41485
03:41:20|0.41485
03:41:20|0.41485
03:41:21|0.41484
03:41:23|0.41488
03:41:23|0.41476
03:41:24|0.41476
03:41:26|0.41476
03:41:27|0.41476
03:41:28|0.41476
03:41:28|0.41503
03:41:29|0.41503
03:41:31|0.41503
03:41:32|0.41503
03:41:32|0.41503
03:41:34|0.41503
03:41:35|0.41503
03:41:36|0.41503
03:41:36|0.41503
03:41:37|0.41503
03:41:39|0.41499
03:41:40|0.41499
03:41:41|0.41521
03:41:42|0.4155
03:41:43|0.41549
03:41:43|0.41549
03:41:45|0.41571
03:41:47|0.41599
03:41:48|0.41604
03:41:49|0.41604
03:41:49|0.41609
03:41:51|0.41609
03:41:52|0.41603
03:41:53|0.4157
03:41:54|0.41586
03:41:54|0.41586
03:41:56|0.4158
03:41:57|0.4158
03:41:58|0.4158
03:41:59|0.4158
03:42:00|0.41583
03:42:01|0.41583
03:42:03|0.41583
03:42:04|0.41585
03:42:05|0.41591
03:42:06|0.41591
03:42:07|0.41591
03:42:08|0.41581
03:42:09|0.41581
03:42:10|0.41562
03:42:11|0.41573
03:42:13|0.41573
03:42:13|0.41565
03:42:15|0.41565
03:42:15|0.41565
03:42:17|0.41565
03:42:17|0.41506
03:42:19|0.41506
03:42:19|0.41506
03:42:21|0.41506
03:42:21|0.41507
03:42:22|0.41507
03:42:24|0.41538
03:42:24|0.41538
03:42:26|0.4152
03:42:27|0.4152
03:42:28|0.4152
03:42:29|0.41506
03:42:30|0.41506
03:42:31|0.41489
03:42:32|0.41494
03:42:33|0.41484
03:42:34|0.41485
03:42:35|0.41484
03:42:36|0.41484
03:42:37|0.41484
03:42:38|0.41484
03:42:39|0.41456
03:42:40|0.41456
03:42:41|0.41452
03:42:43|0.41452
03:42:43|0.41461
03:42:45|0.4147
03:42:45|0.4147
03:42:47|0.4147
03:42:49|0.4147
03:42:50|0.41464
03:42:51|0.41464
03:42:52|0.41468
03:42:53|0.41478
03:42:53|0.41484
03:42:55|0.41484
03:42:55|0.41484
03:42:57|0.4147
03:42:58|0.41473
03:42:59|0.41473
03:43:00|0.41477
03:43:01|0.41477
03:43:02|0.41477
03:43:04|0.41491
03:43:04|0.41485
03:43:05|0.41485
03:43:07|0.41449
03:43:08|0.41445
03:43:08|0.41451
03:43:09|0.41451
03:43:10|0.4144
03:43:11|0.41414
03:43:13|0.41422
03:43:13|0.41422
03:43:15|0.41422
03:43:16|0.41409
03:43:17|0.41403
03:43:17|0.41404
03:43:19|0.41404
03:43:20|0.41403
03:43:21|0.4138
03:43:22|0.4138
03:43:23|0.4138
03:43:24|0.4138
03:43:25|0.41372
03:43:26|0.41361
03:43:27|0.41355
03:43:28|0.41355
03:43:29|0.41355
03:43:30|0.41355
03:43:31|0.41365
03:43:32|0.4137
03:43:33|0.41364
03:43:34|0.41347
03:43:35|0.41347
03:43:36|0.41347
03:43:37|0.41351
03:43:38|0.41379
03:43:39|0.41378
03:43:40|0.41378
03:43:41|0.41377
03:43:42|0.41377
03:43:43|0.41376
03:43:44|0.41376
03:43:45|0.41376
03:43:46|0.41376
03:43:47|0.41356
03:43:49|0.41366
03:43:50|0.4136
03:43:51|0.41372
03:43:53|0.41376
03:43:54|0.41376
03:43:56|0.41376
03:43:57|0.41364
03:43:57|0.41455
03:43:58|0.41458
03:44:00|0.41458
03:44:01|0.41458
03:44:02|0.4146
03:44:03|0.4146
03:44:04|0.41433
03:44:04|0.41434
03:44:05|0.41434
03:44:06|0.41434
03:44:08|0.41434
03:44:09|0.41434
03:44:09|0.41433
03:44:10|0.41433
03:44:11|0.41401
03:44:12|0.41379
03:44:13|0.41382
03:44:15|0.41382
03:44:15|0.41382
03:44:17|0.41382
03:44:18|0.41382
03:44:18|0.41353
03:44:20|0.41353
03:44:21|0.41353
03:44:21|0.41353
03:44:22|0.41351
03:44:23|0.41351
03:44:25|0.4136
03:44:26|0.4135
03:44:27|0.41338
03:44:28|0.41333
03:44:29|0.41333
03:44:30|0.41333
03:44:31|0.41337
03:44:32|0.41337
03:44:33|0.41337
03:44:34|0.41337
03:44:35|0.41337
03:44:36|0.41335
03:44:37|0.41328
03:44:38|0.41328
03:44:39|0.41327
03:44:40|0.41327
03:44:41|0.41327
03:44:42|0.41331
03:44:43|0.41332
03:44:44|0.41332
03:44:45|0.41332
03:44:46|0.41332
03:44:47|0.41326
03:44:48|0.41326
03:44:49|0.41328
03:44:50|0.41338
03:44:51|0.41375
03:44:52|0.41382
03:44:54|0.41392
03:44:55|0.41392
03:44:55|0.41401
03:44:57|0.41427
03:44:57|0.41427
03:44:59|0.41427
03:45:00|0.41427
03:45:01|0.41432
03:45:01|0.41439
03:45:03|0.41439
03:45:03|0.41439
03:45:05|0.41443
03:45:05|0.41443
03:45:07|0.41433
03:45:08|0.41433
03:45:09|0.41433
03:45:10|0.41433
03:45:10|0.41433
03:45:12|0.41433
03:45:13|0.41382
03:45:14|0.41382
03:45:15|0.4139
03:45:16|0.4139
03:45:17|0.4139
03:45:19|0.41382
03:45:20|0.41382
03:45:21|0.41382
03:45:22|0.41364
03:45:23|0.41364
03:45:24|0.41364
03:45:25|0.41364
03:45:26|0.41343
03:45:27|0.41343
03:45:28|0.41343
03:45:29|0.41343
03:45:30|0.41343
03:45:31|0.41343
03:45:32|0.41343
03:45:33|0.41343
03:45:34|0.41332
03:45:35|0.41334
03:45:36|0.41334
03:45:37|0.41334
03:45:38|0.41334
03:45:39|0.41319
03:45:40|0.41319
03:45:41|0.41319
03:45:42|0.4142
03:45:43|0.4142
03:45:44|0.4142
03:45:45|0.4142
03:45:46|0.41458
03:45:47|0.4145
03:45:48|0.4145
03:45:49|0.4145
03:45:50|0.41469
03:45:51|0.41455
03:45:52|0.41452
03:45:53|0.41452
03:45:54|0.41458
03:45:55|0.41458
03:45:56|0.41451
03:45:57|0.41451
03:45:58|0.41451
03:45:59|0.41451
03:46:00|0.41451
03:46:01|0.4144
03:46:02|0.4144
03:46:03|0.4144
03:46:04|0.41426
03:46:06|0.41422
03:46:07|0.41422
03:46:08|0.41422
03:46:09|0.41422
03:46:10|0.41395
03:46:11|0.41395
03:46:12|0.41395
03:46:13|0.41395
03:46:14|0.41395
03:46:15|0.41395
03:46:16|0.41401
03:46:17|0.41367
03:46:18|0.41367
03:46:19|0.41367
03:46:20|0.41367
03:46:21|0.41352
03:46:23|0.41352
03:46:23|0.41363
03:46:24|0.41363
03:46:25|0.41363
03:46:26|0.41356
03:46:27|0.41356
03:46:29|0.41412
03:46:30|0.41412
03:46:30|0.41402
03:46:31|0.41402
03:46:32|0.41402
03:46:34|0.41402
03:46:35|0.41402
03:46:36|0.41423
03:46:36|0.41423
03:46:38|0.41423
03:46:38|0.41423
03:46:40|0.41459
03:46:40|0.41459
03:46:42|0.41459
03:46:42|0.41459
03:46:44|0.41452
03:46:45|0.41452
03:46:46|0.41452
03:46:46|0.41452
03:46:47|0.41452
03:46:48|0.41452
03:46:49|0.41452
03:46:51|0.41452
03:46:52|0.41452
03:46:54|0.41468
03:46:55|0.41468
03:46:56|0.41464
03:46:57|0.41447
03:46:58|0.41447
03:46:59|0.41447
03:47:00|0.41447
03:47:02|0.41447
03:47:02|0.41431
03:47:04|0.41431
03:47:05|0.41431
03:47:05|0.41431
03:47:07|0.41429
03:47:07|0.41429
03:47:08|0.41415
03:47:09|0.41432
03:47:11|0.41432
03:47:11|0.41432
03:47:13|0.41433
03:47:13|0.41433
03:47:14|0.41429
03:47:15|0.41429
03:47:17|0.41429
03:47:18|0.41429
03:47:19|0.41429
03:47:20|0.41424
03:47:21|0.41419
03:47:22|0.41397
03:47:23|0.41397
03:47:24|0.41397
03:47:25|0.41419
03:47:26|0.41374
03:47:27|0.41379
03:47:28|0.41386
03:47:29|0.41392
03:47:31|0.41392
03:47:32|0.41392
03:47:32|0.41405
03:47:34|0.41419
03:47:35|0.41419
03:47:36|0.41419
03:47:37|0.41404
03:47:37|0.41408
03:47:38|0.41408
03:47:40|0.41408
03:47:41|0.41408
03:47:42|0.41408
03:47:43|0.41405
03:47:44|0.41395
03:47:45|0.41395
03:47:46|0.41392
03:47:47|0.41392
03:47:48|0.41392
03:47:49|0.41389
03:47:50|0.41389
03:47:51|0.41391
03:47:53|0.41391
03:47:55|0.41391
03:47:55|0.41391
03:47:57|0.4137
03:47:57|0.4137
03:47:58|0.4137
03:47:59|0.41352
03:48:00|0.41349
03:48:02|0.41349
03:48:02|0.41349
03:48:03|0.41343
03:48:04|0.41357
03:48:05|0.41357
03:48:07|0.4135
03:48:08|0.41341
03:48:09|0.41334
03:48:10|0.41332
03:48:11|0.41332
03:48:12|0.41332
03:48:13|0.41332
03:48:14|0.41332
03:48:15|0.41319
03:48:16|0.41319
03:48:17|0.41319
03:48:19|0.41304
03:48:19|0.413
03:48:21|0.413
03:48:22|0.413
03:48:22|0.413
03:48:24|0.41291
03:48:25|0.41292
03:48:25|0.41292
03:48:26|0.41292
03:48:28|0.413
03:48:28|0.41289
03:48:29|0.41299
03:48:30|0.41299
03:48:32|0.4135
03:48:32|0.41339
03:48:33|0.41345
03:48:34|0.41352
03:48:36|0.41352
03:48:36|0.41363
03:48:37|0.41356
03:48:38|0.4135
03:48:40|0.41325
03:48:40|0.413
03:48:41|0.413
03:48:42|0.413
03:48:43|0.413
03:48:45|0.413
03:48:46|0.413
03:48:46|0.413
03:48:47|0.413
03:48:49|0.413
03:48:49|0.413
03:48:51|0.413
03:48:51|0.413
03:48:54|0.413
03:48:55|0.413
03:48:56|0.41291
03:48:57|0.413
03:48:58|0.413
03:48:59|0.413
03:49:01|0.41303
03:49:02|0.41303
03:49:03|0.41303
03:49:04|0.41294
03:49:05|0.41294
03:49:06|0.41294
03:49:07|0.41294
03:49:08|0.41326
03:49:09|0.41318
03:49:10|0.41318
03:49:11|0.41318
03:49:12|0.41315
03:49:13|0.41414
03:49:14|0.41409
03:49:15|0.41409
03:49:16|0.41409
03:49:17|0.41408
03:49:18|0.41408
03:49:19|0.41407
03:49:20|0.41407
03:49:21|0.41383
03:49:22|0.41396
03:49:24|0.41396
03:49:24|0.41391
03:49:25|0.41391
03:49:27|0.41391
03:49:27|0.41391
03:49:29|0.41391
03:49:29|0.41391
03:49:30|0.41391
03:49:31|0.41391
03:49:32|0.41391
03:49:34|0.41391
03:49:34|0.41391
03:49:35|0.4139
03:49:37|0.4139
03:49:37|0.4139
03:49:39|0.4139
03:49:40|0.4139
03:49:41|0.41391
03:49:42|0.41391
03:49:43|0.41391
03:49:44|0.41391
03:49:45|0.41391
03:49:46|0.41391
03:49:47|0.41391
03:49:48|0.41391
03:49:49|0.41391
03:49:50|0.41391
03:49:51|0.41391
03:49:52|0.41409
03:49:53|0.41409
03:49:55|0.41409
03:49:56|0.41409
03:49:57|0.41409
03:49:58|0.41385
03:49:59|0.4139
03:50:00|0.4139
03:50:01|0.4139
03:50:02|0.41364
03:50:03|0.41364
03:50:04|0.41368
03:50:05|0.41368
03:50:06|0.41368
03:50:07|0.41368
03:50:08|0.4139
03:50:09|0.4139
03:50:10|0.41388
03:50:12|0.41379
03:50:12|0.41379
03:50:13|0.41379
03:50:14|0.4139
03:50:15|0.41388
03:50:16|0.41388
03:50:17|0.41388
03:50:18|0.41312
03:50:19|0.41312
03:50:20|0.41312
03:50:22|0.41312
03:50:23|0.41312
03:50:24|0.41312
03:50:25|0.41328
03:50:26|0.41328
03:50:26|0.41343
03:50:28|0.41336
03:50:29|0.41323
03:50:30|0.41323
03:50:31|0.41323
03:50:32|0.41328
03:50:33|0.41328
03:50:34|0.41328
03:50:35|0.41312
03:50:36|0.41312
03:50:37|0.41312
03:50:38|0.41312
03:50:39|0.41312
03:50:40|0.41312
03:50:41|0.41312
03:50:42|0.41312
03:50:43|0.41312
03:50:44|0.41312
03:50:45|0.41312
03:50:46|0.41325
03:50:47|0.41325
03:50:48|0.41311
03:50:49|0.4131
03:50:51|0.4131
03:50:51|0.4131
03:50:52|0.4131
03:50:53|0.4131
03:50:55|0.4131
03:50:57|0.4131
03:50:57|0.4131
03:50:58|0.41326
03:51:00|0.41326
03:51:00|0.41326
03:51:02|0.41344
03:51:04|0.41344
03:51:04|0.41344
03:51:05|0.41344
03:51:07|0.41344
03:51:08|0.41344
03:51:09|0.41326
03:51:09|0.41326
03:51:11|0.41326
03:51:12|0.41326
03:51:13|0.41288
03:51:14|0.41288
03:51:15|0.41271
03:51:16|0.41252
03:51:18|0.41252
03:51:19|0.41252
03:51:19|0.41251
03:51:20|0.41251
03:51:21|0.41251
03:51:22|0.41251
03:51:24|0.41257
03:51:25|0.41257
03:51:25|0.41274
03:51:26|0.41274
03:51:27|0.41281
03:51:28|0.41281
03:51:30|0.41281
03:51:30|0.41281
03:51:32|0.41293
03:51:33|0.41303
03:51:34|0.41312
03:51:35|0.41272
03:51:35|0.41272
03:51:36|0.41273
03:51:38|0.4128
03:51:39|0.4128
03:51:40|0.4128
03:51:41|0.41278
03:51:42|0.41278
03:51:42|0.41263
03:51:44|0.41263
03:51:44|0.41263
03:51:46|0.41289
03:51:46|0.41289
03:51:47|0.41289
03:51:48|0.41293
03:51:49|0.41293
03:51:51|0.41305
03:51:51|0.41305
03:51:52|0.41298
03:51:54|0.41298
03:51:55|0.41298
03:51:57|0.41298
03:51:58|0.41298
03:51:59|0.41298
03:52:00|0.41298
03:52:01|0.41303
03:52:02|0.41303
03:52:03|0.41271
03:52:04|0.41271
03:52:05|0.41271
03:52:06|0.41276
03:52:08|0.41276
03:52:09|0.41231
03:52:10|0.41231
03:52:11|0.41231
03:52:12|0.4124
03:52:12|0.4124
03:52:14|0.4124
03:52:15|0.4124
03:52:16|0.4124
03:52:17|0.41242
03:52:18|0.41198
03:52:19|0.41205
03:52:20|0.41223
03:52:21|0.41223
03:52:22|0.41215
03:52:23|0.41235
03:52:24|0.41231
03:52:25|0.41231
03:52:26|0.41231
03:52:27|0.41231
03:52:28|0.41231
03:52:29|0.41231
03:52:30|0.41231
03:52:31|0.41231
03:52:32|0.41238
03:52:33|0.41238
03:52:34|0.41221
03:52:35|0.41221
03:52:36|0.41221
03:52:37|0.41221
03:52:38|0.41212
03:52:39|0.41212
03:52:40|0.41197
03:52:41|0.41197
03:52:42|0.41187
03:52:43|0.41187
03:52:44|0.41198
03:52:45|0.41205
03:52:46|0.41213
03:52:47|0.4122
03:52:49|0.41204
03:52:49|0.41215
03:52:51|0.41215
03:52:52|0.41215
03:52:53|0.41222
03:52:53|0.41226
03:52:54|0.41226
03:52:55|0.41226
03:52:57|0.41226
03:52:58|0.41199
03:52:58|0.41191
03:52:59|0.41191
03:53:00|0.41147
03:53:02|0.41159
03:53:03|0.41159
03:53:05|0.4123
03:53:06|0.41234
03:53:07|0.41234
03:53:08|0.41227
03:53:08|0.41218
03:53:10|0.41218
03:53:11|0.41218
03:53:11|0.41218
03:53:12|0.41218
03:53:14|0.41229
03:53:14|0.41229
03:53:15|0.41229
03:53:17|0.41229
03:53:17|0.41229
03:53:18|0.41229
03:53:19|0.41229
03:53:21|0.41216
03:53:22|0.41216
03:53:23|0.41216
03:53:24|0.41217
03:53:24|0.41217
03:53:25|0.41217
03:53:27|0.41217
03:53:28|0.41213
03:53:29|0.4122
03:53:30|0.4122
03:53:31|0.4122
03:53:32|0.41212
03:53:33|0.41212
03:53:34|0.4123
03:53:35|0.41238
03:53:36|0.41232
03:53:37|0.41231
03:53:38|0.41231
03:53:39|0.41233
03:53:40|0.41233
03:53:42|0.41238
03:53:42|0.41238
03:53:44|0.41261
03:53:44|0.41271
03:53:45|0.41271
03:53:46|0.41271
03:53:47|0.41271
03:53:49|0.41254
03:53:50|0.41254
03:53:51|0.41254
03:53:52|0.41271
03:53:52|0.41271
03:53:54|0.41271
03:53:55|0.41271
03:53:56|0.41266
03:53:57|0.41273
03:53:59|0.41273
03:54:00|0.41307
03:54:02|0.41307
03:54:03|0.41306
03:54:04|0.41301
03:54:06|0.41291
03:54:06|0.41284
03:54:07|0.41284
03:54:08|0.41284
03:54:09|0.41284
03:54:11|0.41284
03:54:12|0.41272
03:54:12|0.41271
03:54:14|0.41271
03:54:15|0.41261
03:54:16|0.41261
03:54:16|0.41261
03:54:17|0.41241
03:54:18|0.41241
03:54:19|0.41241
03:54:20|0.41233
03:54:21|0.41259
03:54:22|0.41259
03:54:23|0.41259
03:54:24|0.41259
03:54:25|0.41259
03:54:26|0.41253
03:54:28|0.41253
03:54:29|0.41251
03:54:30|0.41251
03:54:31|0.41271
03:54:32|0.41271
03:54:33|0.41275
03:54:33|0.41275
03:54:34|0.41275
03:54:36|0.41277
03:54:37|0.41271
03:54:38|0.41267
03:54:39|0.41267
03:54:39|0.41267
03:54:40|0.41267
03:54:41|0.41267
03:54:42|0.41267
03:54:44|0.41267
03:54:45|0.41267
03:54:45|0.41255
03:54:46|0.41255
03:54:48|0.41255
03:54:49|0.4126
03:54:49|0.41261
03:54:51|0.41247
03:54:51|0.41247
03:54:53|0.41247
03:54:54|0.41247
03:54:54|0.41247
03:54:55|0.41267
03:54:57|0.41299
03:54:58|0.41299
03:55:00|0.41299
03:55:00|0.41299
03:55:01|0.41301
03:55:02|0.41301
03:55:04|0.41301
03:55:04|0.41301
03:55:06|0.41301
03:55:07|0.41291
03:55:08|0.41282
03:55:08|0.41274
03:55:10|0.41274
03:55:10|0.41274
03:55:12|0.41273
03:55:13|0.41273
03:55:14|0.41286
03:55:14|0.41281
03:55:15|0.41275
03:55:16|0.41282
03:55:17|0.41282
03:55:18|0.41271
03:55:20|0.41271
03:55:21|0.41276
03:55:22|0.41272
03:55:22|0.41275
03:55:23|0.41276
03:55:25|0.41276
03:55:26|0.41282
03:55:27|0.41287
03:55:29|0.41287
03:55:30|0.41287
03:55:30|0.41284
03:55:32|0.41279
03:55:32|0.41287
03:55:33|0.41287
03:55:34|0.41287
03:55:36|0.41287
03:55:36|0.41304
03:55:37|0.41304
03:55:38|0.41304
03:55:39|0.41355
03:55:40|0.41355
03:55:41|0.41353
03:55:43|0.41353
03:55:43|0.41353
03:55:45|0.41339
03:55:46|0.4133
03:55:46|0.4133
03:55:48|0.41328
03:55:48|0.41311
03:55:50|0.41311
03:55:50|0.4131
03:55:51|0.41315
03:55:52|0.41336
03:55:54|0.41336
03:55:54|0.41329
03:55:55|0.41329
03:55:56|0.41327
03:55:57|0.41361
03:55:59|0.41378
03:56:01|0.41338
03:56:02|0.41338
03:56:03|0.41346
03:56:05|0.41346
03:56:05|0.41346
03:56:07|0.41346
03:56:08|0.41337
03:56:08|0.41337
03:56:10|0.41311
03:56:11|0.41311
03:56:12|0.41316
03:56:13|0.41314
03:56:13|0.41314
03:56:15|0.41299
03:56:16|0.41299
03:56:17|0.41297
03:56:18|0.4129
03:56:19|0.41295
03:56:20|0.41295
03:56:21|0.41295
03:56:22|0.41286
03:56:23|0.41286
03:56:24|0.41286
03:56:25|0.41286
03:56:26|0.41286
03:56:27|0.41286
03:56:28|0.41264
03:56:29|0.41264
03:56:30|0.41263
03:56:31|0.41263
03:56:33|0.41275
03:56:33|0.41267
03:56:35|0.41297
03:56:36|0.41305
03:56:37|0.41303
03:56:39|0.41291
03:56:39|0.41302
03:56:40|0.41302
03:56:41|0.41283
03:56:42|0.41335
03:56:44|0.41335
03:56:45|0.41335
03:56:45|0.41295
03:56:47|0.4128
03:56:48|0.4128
03:56:48|0.41276
03:56:50|0.41276
03:56:50|0.41295
03:56:51|0.41284
03:56:53|0.41284
03:56:54|0.41284
03:56:54|0.41284
03:56:55|0.41284
03:56:56|0.41292
03:56:57|0.41292
03:56:58|0.41292
03:57:00|0.4129
03:57:02|0.41278
03:57:03|0.41254
03:57:03|0.4125
03:57:05|0.41227
03:57:06|0.41213
03:57:07|0.41213
03:57:08|0.41213
03:57:09|0.4121
03:57:10|0.41211
03:57:11|0.41197
03:57:11|0.41194
03:57:13|0.41193
03:57:14|0.41193
03:57:14|0.41193
03:57:16|0.41193
03:57:16|0.41194
03:57:18|0.41195
03:57:19|0.41202
03:57:20|0.41209
03:57:21|0.41223
03:57:22|0.41223
03:57:23|0.41223
03:57:23|0.41223
03:57:25|0.41215
03:57:26|0.41215
03:57:27|0.41215
03:57:28|0.41215
03:57:28|0.41195
03:57:30|0.41195
03:57:31|0.41182
03:57:32|0.41182
03:57:34|0.41182
03:57:35|0.41182
03:57:35|0.41182
03:57:36|0.41181
03:57:37|0.41181
03:57:39|0.41171
03:57:39|0.41171
03:57:40|0.41171
03:57:41|0.41171
03:57:42|0.41179
03:57:43|0.41179
03:57:44|0.41179
03:57:45|0.41179
03:57:47|0.41179
03:57:48|0.41179
03:57:49|0.41179
03:57:49|0.41122
03:57:50|0.41131
03:57:52|0.41125
03:57:52|0.41123
03:57:53|0.41123
03:57:55|0.41123
03:57:56|0.41123
03:57:56|0.41132
03:57:57|0.41132
03:57:58|0.41132
03:58:00|0.41132
03:58:00|0.4113
03:58:03|0.41139
03:58:04|0.41139
03:58:05|0.41139
03:58:06|0.41139
03:58:07|0.41139
03:58:08|0.41139
03:58:09|0.41128
03:58:10|0.41127
03:58:11|0.41127
03:58:12|0.41127
03:58:14|0.41127
03:58:15|0.41127
03:58:16|0.41106
03:58:17|0.4113
03:58:18|0.4113
03:58:19|0.41127
03:58:20|0.41145
03:58:21|0.41142
03:58:22|0.41145
03:58:23|0.41155
03:58:24|0.41169
03:58:25|0.4118
03:58:26|0.41216
03:58:27|0.41216
03:58:28|0.41216
03:58:29|0.41187
03:58:30|0.41198
03:58:31|0.41209
03:58:32|0.41209
03:58:33|0.41209
03:58:34|0.41209
03:58:35|0.41209
03:58:36|0.41186
03:58:37|0.41184
03:58:38|0.4119
03:58:39|0.41196
03:58:40|0.41212
03:58:41|0.41213
03:58:42|0.41213
03:58:43|0.41213
03:58:44|0.41234
03:58:45|0.41239
03:58:47|0.4124
03:58:47|0.41253
03:58:48|0.41253
03:58:50|0.41253
03:58:50|0.41261
03:58:51|0.41246
03:58:52|0.41246
03:58:53|0.41246
03:58:54|0.41246
03:58:56|0.41246
03:58:56|0.41246
03:58:58|0.41246
03:58:58|0.41243
03:58:59|0.41243
03:59:00|0.41243
03:59:02|0.41243
03:59:02|0.41235
03:59:04|0.41235
03:59:04|0.4125
03:59:06|0.4125
03:59:06|0.41209
03:59:07|0.41227
03:59:09|0.41211
03:59:10|0.41211
03:59:11|0.412
03:59:11|0.41207
03:59:13|0.41198
03:59:13|0.41211
03:59:15|0.41211
03:59:15|0.41192
03:59:17|0.41192
03:59:18|0.41192
03:59:19|0.41213
03:59:20|0.41216
03:59:20|0.41216
03:59:22|0.41216
03:59:22|0.41216
03:59:24|0.41216
03:59:25|0.41211
03:59:26|0.41211
03:59:26|0.41211
03:59:28|0.41211
03:59:29|0.41211
03:59:30|0.41211
03:59:30|0.41211
03:59:31|0.41211
03:59:33|0.41211
03:59:34|0.41243
03:59:34|0.41243
03:59:36|0.41243
03:59:36|0.41243
03:59:37|0.41243
03:59:39|0.41243
03:59:40|0.41237
03:59:42|0.41242
03:59:42|0.41242
03:59:43|0.41235
03:59:45|0.41209
03:59:45|0.41209
03:59:46|0.41197
03:59:47|0.41197
03:59:49|0.41197
03:59:49|0.41197
03:59:50|0.41196
03:59:52|0.41215
03:59:53|0.41215
03:59:53|0.41215
03:59:55|0.41224
03:59:56|0.41224
03:59:57|0.41224
03:59:58|0.41287
03:59:59|0.41299
04:00:00|0.41286
04:00:01|0.41276
04:00:02|0.41286
04:00:03|0.41278
04:00:04|0.41278
04:00:05|0.41278
04:00:06|0.41278
04:00:08|0.41278
04:00:09|0.41206
04:00:10|0.41231
04:00:11|0.41228
04:00:12|0.41236
04:00:13|0.41238
04:00:15|0.41231
04:00:15|0.41247
04:00:16|0.41247
04:00:17|0.41247
04:00:19|0.41254
04:00:19|0.41254
04:00:20|0.41254
04:00:22|0.41264
04:00:23|0.41264
04:00:23|0.41257
04:00:24|0.41257
04:00:25|0.41257
04:00:26|0.41257
04:00:27|0.41257
04:00:28|0.41257
04:00:30|0.41257
04:00:31|0.4131
04:00:31|0.41308
04:00:32|0.41308
04:00:33|0.41309
04:00:34|0.41306
04:00:35|0.41291
04:00:36|0.41291
04:00:38|0.41296
04:00:38|0.41299
04:00:39|0.41326
04:00:40|0.41337
04:00:42|0.41336
04:00:42|0.41337
04:00:43|0.4135
04:00:44|0.4135
04:00:45|0.41346
04:00:46|0.41376
04:00:47|0.41348
04:00:48|0.41333
04:00:49|0.41333
04:00:50|0.41305
04:00:51|0.41293
04:00:53|0.41293
04:00:54|0.41293
04:00:54|0.41281
04:00:55|0.41283
04:00:56|0.41285
04:00:57|0.41285
04:00:59|0.41296
04:00:59|0.41296
04:01:01|0.41296
04:01:01|0.41296
04:01:02|0.41291
04:01:04|0.41291
04:01:06|0.41291
04:01:07|0.41263
04:01:07|0.41233
04:01:08|0.41221
04:01:09|0.41221
04:01:10|0.41211
04:01:12|0.41211
04:01:13|0.41205
04:01:14|0.41195
04:01:15|0.41195
04:01:16|0.4117
04:01:17|0.4117
04:01:18|0.4117
04:01:19|0.4117
04:01:20|0.41182
04:01:21|0.41174
04:01:22|0.41174
04:01:23|0.41203
04:01:24|0.41185
04:01:26|0.41174
04:01:26|0.41174
04:01:28|0.41174
04:01:28|0.41174
04:01:29|0.41174
04:01:31|0.41174
04:01:32|0.41174
04:01:32|0.41158
04:01:33|0.41158
04:01:34|0.41158
04:01:35|0.41158
04:01:36|0.41146
04:01:37|0.41144
04:01:38|0.41133
04:01:39|0.41123
04:01:40|0.41124
04:01:42|0.41116
04:01:43|0.41126
04:01:44|0.41126
04:01:45|0.41122
04:01:46|0.41122
04:01:47|0.41122
04:01:48|0.41117
04:01:49|0.41118
04:01:50|0.41117
04:01:51|0.41118
04:01:52|0.4113
04:01:53|0.4113
04:01:54|0.4113
04:01:55|0.41116
04:01:56|0.41114
04:01:57|0.41114
04:01:58|0.41114
04:01:59|0.41114
04:02:00|0.41113
04:02:01|0.41114
04:02:02|0.41113
04:02:03|0.41113
04:02:04|0.41113
04:02:05|0.41113
04:02:07|0.4111
04:02:07|0.4111
04:02:09|0.4108
04:02:09|0.4108
04:02:11|0.41073
04:02:12|0.41051
04:02:13|0.41051
04:02:15|0.41073
04:02:16|0.41031
04:02:17|0.41043
04:02:18|0.41043
04:02:19|0.41021
04:02:20|0.41037
04:02:21|0.41035
04:02:22|0.41037
04:02:23|0.41033
04:02:24|0.41014
04:02:26|0.41042
04:02:27|0.41024
04:02:28|0.40993
04:02:29|0.40986
04:02:30|0.40958
04:02:31|0.40958
04:02:32|0.40952
04:02:33|0.40963
04:02:34|0.40999
04:02:35|0.40999
04:02:36|0.40973
04:02:37|0.4098
04:02:39|0.4098
04:02:39|0.4098
04:02:41|0.40941
04:02:41|0.40941
04:02:42|0.40967
04:02:43|0.40961
04:02:44|0.40957
04:02:45|0.40957
04:02:46|0.40955
04:02:47|0.40955
04:02:48|0.40955
04:02:50|0.40955
04:02:50|0.40952
04:02:51|0.40954
04:02:53|0.40941
04:02:53|0.40941
04:02:54|0.40948
04:02:55|0.40941
04:02:57|0.40948
04:02:57|0.40971
04:02:58|0.40949
04:02:59|0.40949
04:03:00|0.40949
04:03:02|0.40953
04:03:02|0.40946
04:03:03|0.40946
04:03:04|0.40946
04:03:05|0.40946
04:03:07|0.40946
04:03:08|0.40951
04:03:09|0.4093
04:03:10|0.40933
04:03:11|0.40967
04:03:12|0.40974
04:03:13|0.40955
04:03:14|0.40955
04:03:15|0.40955
04:03:17|0.40947
04:03:17|0.4095
04:03:18|0.4095
04:03:19|0.40922
04:03:21|0.40939
04:03:22|0.40938
04:03:23|0.40938
04:03:24|0.40939
04:03:25|0.40933
04:03:26|0.40933
04:03:27|0.40947
04:03:28|0.40959
04:03:29|0.40951
04:03:29|0.40954
04:03:31|0.40954
04:03:32|0.40954
04:03:33|0.40953
04:03:34|0.40927
04:03:35|0.40937
04:03:36|0.40937
04:03:36|0.4094
04:03:38|0.4094
04:03:39|0.4094
04:03:40|0.4094
04:03:41|0.40919
04:03:42|0.40919
04:03:43|0.40908
04:03:44|0.40908
04:03:45|0.40895
04:03:46|0.40899
04:03:47|0.40894
04:03:48|0.40894
04:03:49|0.40893
04:03:50|0.40894
04:03:51|0.40899
04:03:52|0.40899
04:03:53|0.40898
04:03:54|0.40897
04:03:55|0.40894
04:03:56|0.40894
04:03:57|0.40899
04:03:58|0.40899
04:04:00|0.40923
04:04:00|0.40915
04:04:01|0.40903
04:04:02|0.40903
04:04:03|0.40903
04:04:05|0.40903
04:04:05|0.40903
04:04:06|0.40903
04:04:08|0.40903
04:04:09|0.40901
04:04:09|0.40901
04:04:11|0.40903
04:04:12|0.40893
04:04:13|0.40896
04:04:14|0.40937
04:04:16|0.40937
04:04:17|0.40931
04:04:17|0.40931
04:04:19|0.40931
04:04:19|0.40931
04:04:20|0.40935
04:04:21|0.40935
04:04:23|0.40935
04:04:23|0.40935
04:04:25|0.40885
04:04:25|0.40885
04:04:26|0.4089
04:04:27|0.4089
04:04:29|0.4089
04:04:29|0.40902
04:04:30|0.40902
04:04:32|0.40917
04:04:33|0.40924
04:04:34|0.40922
04:04:35|0.40949
04:04:35|0.40949
04:04:37|0.40949
04:04:37|0.40955
04:04:39|0.40955
04:04:40|0.40955
04:04:41|0.40955
04:04:42|0.40955
04:04:43|0.40913
04:04:44|0.4093
04:04:45|0.4093
04:04:46|0.4093
04:04:47|0.4093
04:04:48|0.40942
04:04:49|0.40943
04:04:50|0.40942
04:04:51|0.40955
04:04:52|0.40955
04:04:53|0.40955
04:04:54|0.40955
04:04:55|0.40976
04:04:56|0.40976
04:04:57|0.4097
04:04:58|0.4097
04:04:59|0.40937
04:05:00|0.40937
04:05:01|0.40966
04:05:02|0.40971
04:05:03|0.40961
04:05:04|0.40961
04:05:05|0.40945
04:05:06|0.40945
04:05:07|0.40945
04:05:08|0.40945
04:05:09|0.40945
04:05:11|0.40945
04:05:12|0.40943
04:05:13|0.40943
04:05:13|0.40943
04:05:15|0.40943
04:05:16|0.40943
04:05:17|0.40894
04:05:18|0.40902
04:05:19|0.40902
04:05:20|0.40886
04:05:21|0.40886
04:05:21|0.40892
04:05:23|0.40909
04:05:24|0.40909
04:05:25|0.40908
04:05:27|0.40902
04:05:27|0.40902
04:05:28|0.40892
04:05:30|0.40892
04:05:30|0.40917
04:05:32|0.40895
04:05:33|0.40914
04:05:34|0.4091
04:05:35|0.4091
04:05:36|0.4091
04:05:37|0.4091
04:05:38|0.4091
04:05:40|0.40911
04:05:41|0.40911
04:05:42|0.40911
04:05:42|0.40911
04:05:43|0.40911
04:05:44|0.40922
04:05:45|0.40922
04:05:46|0.40922
04:05:47|0.40928
04:05:49|0.40928
04:05:50|0.40907
04:05:51|0.40907
04:05:51|0.40907
04:05:53|0.40909
04:05:54|0.4091
04:05:55|0.40902
04:05:56|0.40903
04:05:58|0.40903
04:05:58|0.40899
04:05:59|0.40881
04:06:00|0.40881
04:06:01|0.40881
04:06:03|0.40881
04:06:04|0.40881
04:06:04|0.40859
04:06:06|0.40848
04:06:06|0.4085
04:06:07|0.40848
04:06:08|0.40848
04:06:10|0.40872
04:06:11|0.40862
04:06:12|0.40862
04:06:13|0.40862
04:06:14|0.40876
04:06:16|0.40876
04:06:16|0.40837
04:06:18|0.40838
04:06:19|0.40838
04:06:19|0.40838
04:06:20|0.40826
04:06:21|0.40826
04:06:23|0.40844
04:06:24|0.40838
04:06:25|0.40826
04:06:26|0.40833
04:06:26|0.40833
04:06:27|0.40821
04:06:28|0.40825
04:06:29|0.40825
04:06:31|0.40831
04:06:32|0.40831
04:06:33|0.40831
04:06:33|0.40831
04:06:35|0.40825
04:06:36|0.40825
04:06:37|0.40828
04:06:38|0.40828
04:06:39|0.40828
04:06:40|0.40828
04:06:41|0.40828
04:06:42|0.40808
04:06:43|0.40808
04:06:44|0.40808
04:06:45|0.40808
04:06:46|0.40808
04:06:47|0.40806
04:06:48|0.40799
04:06:49|0.40805
04:06:50|0.40796
04:06:51|0.40796
04:06:52|0.40751
04:06:53|0.40762
04:06:54|0.4078
04:06:55|0.4078
04:06:56|0.40829
04:06:57|0.40829
04:06:58|0.40829
04:06:59|0.40829
04:07:00|0.40829
04:07:01|0.4083
04:07:02|0.40826
04:07:03|0.40826
04:07:04|0.40838
04:07:05|0.40838
04:07:06|0.40832
04:07:07|0.40832
04:07:08|0.40832
04:07:09|0.40832
04:07:10|0.40813
04:07:11|0.40813
04:07:12|0.40796
04:07:14|0.40778
04:07:15|0.40778
04:07:16|0.40757
04:07:17|0.40754
04:07:18|0.40754
04:07:19|0.40754
04:07:20|0.40738
04:07:22|0.40738
04:07:23|0.40746
04:07:24|0.40746
04:07:24|0.40746
04:07:26|0.40746
04:07:26|0.40745
04:07:27|0.40745
04:07:28|0.40746
04:07:30|0.40746
04:07:30|0.40746
04:07:31|0.40746
04:07:33|0.40746
04:07:33|0.40746
04:07:34|0.40746
04:07:35|0.40746
04:07:36|0.40752
04:07:37|0.40752
04:07:38|0.40752
04:07:39|0.40752
04:07:40|0.40767
04:07:42|0.40779
04:07:42|0.40771
04:07:43|0.40771
04:07:44|0.40771
04:07:45|0.40771
04:07:47|0.40771
04:07:48|0.40752
04:07:49|0.40754
04:07:49|0.40754
04:07:50|0.40754
04:07:51|0.40769
04:07:52|0.40769
04:07:53|0.40741
04:07:54|0.40741
04:07:55|0.4074
04:07:56|0.4074
04:07:58|0.4074
04:07:58|0.4074
04:07:59|0.4074
04:08:00|0.40734
04:08:02|0.40734
04:08:02|0.40734
04:08:03|0.40734
04:08:05|0.4074
04:08:05|0.4074
04:08:06|0.4074
04:08:07|0.4074
04:08:08|0.40733
04:08:09|0.40741
04:08:10|0.4074
04:08:12|0.40771
04:08:14|0.40754
04:08:15|0.40741
04:08:16|0.40741
04:08:17|0.40743
04:08:18|0.40743
04:08:19|0.4071
04:08:20|0.40718
04:08:21|0.40718
04:08:22|0.40718
04:08:23|0.40713
04:08:24|0.40714
04:08:25|0.407
04:08:26|0.40671
04:08:27|0.40678
04:08:28|0.40665
04:08:30|0.40665
04:08:31|0.40665
04:08:32|0.40671
04:08:33|0.40671
04:08:33|0.4068
04:08:35|0.40665
04:08:35|0.4068
04:08:37|0.4068
04:08:38|0.4068
04:08:38|0.4068
04:08:40|0.40698
04:08:41|0.40703
04:08:42|0.4069
04:08:43|0.4069
04:08:44|0.4069
04:08:44|0.40689
04:08:45|0.40689
04:08:47|0.40691
04:08:47|0.40691
04:08:49|0.40691
04:08:50|0.40701
04:08:51|0.40721
04:08:52|0.40708
04:08:53|0.40684
04:08:54|0.40684
04:08:55|0.40684
04:08:55|0.40684
04:08:57|0.40659
04:08:57|0.40653
04:08:58|0.40653
04:08:59|0.40653
04:09:02|0.40656
04:09:03|0.40656
04:09:03|0.40656
04:09:04|0.40652
04:09:06|0.40652
04:09:07|0.40652
04:09:08|0.40652
04:09:08|0.40652
04:09:10|0.40643
04:09:10|0.40643
04:09:12|0.40636
04:09:13|0.40645
04:09:14|0.40648
04:09:15|0.40611
04:09:16|0.40623
04:09:18|0.40589
04:09:18|0.40607
04:09:20|0.40612
04:09:21|0.40613
04:09:22|0.4063
04:09:23|0.4061
04:09:24|0.4061
04:09:25|0.40608
04:09:26|0.4059
04:09:27|0.4059
04:09:28|0.4059
04:09:29|0.4059
04:09:30|0.406
04:09:31|0.406
04:09:32|0.406
04:09:34|0.40585
04:09:34|0.40585
04:09:36|0.40585
04:09:36|0.40595
04:09:38|0.40595
04:09:38|0.40572
04:09:39|0.40572
04:09:40|0.4058
04:09:41|0.40571
04:09:42|0.40571
04:09:43|0.40571
04:09:45|0.40581
04:09:45|0.40581
04:09:47|0.40564
04:09:48|0.40564
04:09:49|0.40575
04:09:50|0.40562
04:09:51|0.40562
04:09:52|0.40567
04:09:52|0.40568
04:09:53|0.40539
04:09:55|0.40541
04:09:56|0.4054
04:09:57|0.4054
04:09:57|0.40539
04:09:58|0.40545
04:10:00|0.40545
04:10:00|0.40578
04:10:02|0.40546
04:10:03|0.40537
04:10:03|0.40532
04:10:04|0.40532
04:10:06|0.40533
04:10:07|0.40533
04:10:07|0.40533
04:10:08|0.40532
04:10:09|0.40532
04:10:11|0.40531
04:10:12|0.40531
04:10:13|0.40562
04:10:14|0.40562
04:10:15|0.40563
04:10:17|0.40536
04:10:18|0.40536
04:10:19|0.40535
04:10:20|0.40536
04:10:21|0.40536
04:10:23|0.40538
04:10:23|0.4055
04:10:25|0.40529
04:10:26|0.40538
04:10:26|0.40528
04:10:28|0.40528
04:10:29|0.40528
04:10:29|0.40525
04:10:31|0.40531
04:10:31|0.4053
04:10:32|0.40515
04:10:33|0.40514
04:10:34|0.40514
04:10:35|0.4052
04:10:37|0.4052
04:10:37|0.40543
04:10:38|0.40543
04:10:40|0.40543
04:10:40|0.40543
04:10:42|0.40543
04:10:43|0.40528
04:10:44|0.40546
04:10:45|0.40546
04:10:46|0.40534
04:10:47|0.40534
04:10:48|0.40537
04:10:49|0.40539
04:10:50|0.40539
04:10:51|0.40539
04:10:52|0.40539
04:10:53|0.40539
04:10:54|0.40528
04:10:55|0.40528
04:10:56|0.40539
04:10:57|0.40539
04:10:58|0.40534
04:10:59|0.40534
04:11:00|0.40534
04:11:01|0.40534
04:11:02|0.4056
04:11:03|0.4056
04:11:04|0.4056
04:11:05|0.40546
04:11:06|0.40546
04:11:07|0.40527
04:11:08|0.40525
04:11:09|0.40539
04:11:10|0.405
04:11:11|0.40536
04:11:12|0.40527
04:11:13|0.4052
04:11:14|0.4052
04:11:16|0.40516
04:11:16|0.40524
04:11:17|0.40524
04:11:19|0.40524
04:11:20|0.40524
04:11:21|0.40524
04:11:22|0.40524
04:11:23|0.40524
04:11:25|0.40525
04:11:26|0.40533
04:11:26|0.40533
04:11:27|0.40533
04:11:28|0.40533
04:11:29|0.40534
04:11:31|0.40526
04:11:32|0.40526
04:11:33|0.40526
04:11:33|0.40526
04:11:34|0.40526
04:11:35|0.40526
04:11:36|0.40526
04:11:38|0.40526
04:11:38|0.40526
04:11:39|0.40526
04:11:40|0.40525
04:11:41|0.40525
04:11:42|0.40523
04:11:44|0.40523
04:11:44|0.40523
04:11:45|0.40523
04:11:46|0.40512
04:11:47|0.40512
04:11:48|0.40512
04:11:49|0.40512
04:11:51|0.40513
04:11:52|0.40512
04:11:53|0.40512
04:11:54|0.40512
04:11:55|0.40512
04:11:56|0.40512
04:11:57|0.40511
04:11:59|0.40511
04:11:59|0.40511
04:12:00|0.40527
04:12:02|0.40527
04:12:03|0.40527
04:12:03|0.40528
04:12:05|0.40529
04:12:05|0.40532
04:12:06|0.40539
04:12:08|0.40528
04:12:08|0.40539
04:12:09|0.40598
04:12:10|0.406
04:12:12|0.40612
04:12:12|0.40594
04:12:14|0.40594
04:12:14|0.40594
04:12:17|0.40616
04:12:18|0.40617
04:12:19|0.40636
04:12:20|0.40638
04:12:22|0.4063
04:12:22|0.40622
04:12:24|0.406
04:12:24|0.406
04:12:25|0.406
04:12:27|0.406
04:12:27|0.406
04:12:29|0.406
04:12:29|0.406
04:12:30|0.406
04:12:32|0.406
04:12:32|0.406
04:12:34|0.40609
04:12:35|0.40609
04:12:36|0.40609
04:12:37|0.40605
04:12:38|0.40605
04:12:39|0.40605
04:12:40|0.40611
04:12:41|0.40626
04:12:42|0.40626
04:12:43|0.40601
04:12:44|0.40613
04:12:45|0.40613
04:12:46|0.40613
04:12:47|0.40613
04:12:49|0.40639
04:12:49|0.40639
04:12:50|0.40639
04:12:51|0.40639
04:12:52|0.40639
04:12:53|0.40639
04:12:54|0.40639
04:12:55|0.40639
04:12:56|0.40599
04:12:57|0.40599
04:12:58|0.40595
04:13:00|0.40595
04:13:00|0.40607
04:13:01|0.40607
04:13:03|0.40607
04:13:03|0.40607
04:13:05|0.40607
04:13:05|0.40589
04:13:06|0.40589
04:13:07|0.40573
04:13:08|0.40573
04:13:09|0.40577
04:13:11|0.4058
04:13:11|0.40579
04:13:13|0.4058
04:13:14|0.40571
04:13:14|0.40571
04:13:15|0.40556
04:13:17|0.40555
04:13:19|0.40555
04:13:19|0.40555
04:13:21|0.40555
04:13:22|0.40516
04:13:23|0.40516
04:13:24|0.40532
04:13:25|0.40532
04:13:27|0.40515
04:13:28|0.40515
04:13:28|0.40515
04:13:29|0.40505
04:13:31|0.40505
04:13:31|0.40505
04:13:33|0.40505
04:13:33|0.40519
04:13:34|0.40519
04:13:36|0.40513
04:13:36|0.405
04:13:37|0.40516
04:13:38|0.40516
04:13:40|0.40516
04:13:41|0.40516
04:13:41|0.40516
04:13:43|0.40516
04:13:44|0.40524
04:13:45|0.40524
04:13:46|0.40529
04:13:47|0.40529
04:13:48|0.40557
04:13:49|0.40557
04:13:50|0.40557
04:13:51|0.40557
04:13:51|0.4057
04:13:53|0.40566
04:13:54|0.40566
04:13:55|0.40549
04:13:56|0.40551
04:13:57|0.40565
04:13:58|0.40565
04:13:59|0.40566
04:14:00|0.40566
04:14:02|0.40566
04:14:02|0.40566
04:14:04|0.40573
04:14:05|0.40573
04:14:06|0.40573
04:14:07|0.40573
04:14:08|0.40554
04:14:09|0.40554
04:14:09|0.40554
04:14:11|0.40572
04:14:11|0.40572
04:14:13|0.40565
04:14:13|0.40565
04:14:14|0.40548
04:14:16|0.40548
04:14:17|0.40548
04:14:18|0.40525
04:14:18|0.40525
04:14:19|0.40535
04:14:21|0.40535
04:14:22|0.40535
04:14:23|0.40526
04:14:24|0.40526
04:14:25|0.40526
04:14:26|0.40526
04:14:27|0.40509
04:14:28|0.40509
04:14:29|0.40504
04:14:30|0.40508
04:14:31|0.40507
04:14:32|0.40507
04:14:34|0.40507
04:14:35|0.40506
04:14:35|0.40506
04:14:36|0.40506
04:14:38|0.40506
04:14:39|0.40506
04:14:40|0.405
04:14:41|0.40483
04:14:43|0.40493
04:14:44|0.40493
04:14:44|0.40493
04:14:46|0.40499
04:14:46|0.40499
04:14:47|0.40499
04:14:48|0.4052
04:14:50|0.4052
04:14:50|0.40499
04:14:51|0.40505
04:14:52|0.40496
04:14:54|0.4052
04:14:54|0.40525
04:14:56|0.40525
04:14:56|0.40508
04:14:57|0.40508
04:14:58|0.40508
04:15:00|0.40508
04:15:01|0.40503
04:15:02|0.40519
04:15:03|0.40525
04:15:04|0.40525
04:15:05|0.40533
04:15:06|0.40563
04:15:07|0.40563
04:15:08|0.40547
04:15:09|0.40546
04:15:10|0.40546
04:15:11|0.40546
04:15:12|0.40532
04:15:13|0.40542
04:15:14|0.40509
04:15:15|0.40509
04:15:16|0.40509
04:15:17|0.40515
04:15:18|0.40515
04:15:19|0.40515
04:15:20|0.405
04:15:21|0.405
04:15:22|0.40508
04:15:24|0.40504
04:15:25|0.40504
04:15:26|0.405
04:15:27|0.405
04:15:29|0.40511
04:15:30|0.40513
04:15:31|0.40513
04:15:32|0.40537
04:15:33|0.40522
04:15:34|0.40522
04:15:35|0.40522
04:15:36|0.40537
04:15:37|0.40527
04:15:38|0.40545
04:15:39|0.40564
04:15:40|0.40584
04:15:41|0.40553
04:15:42|0.40665
04:15:43|0.40646
04:15:45|0.40657
04:15:46|0.40635
04:15:47|0.40635
04:15:48|0.40635
04:15:49|0.40635
04:15:50|0.40635
04:15:51|0.4063
04:15:51|0.4063
04:15:52|0.40615
04:15:53|0.40615
04:15:54|0.40624
04:15:55|0.40645
04:15:57|0.40674
04:15:57|0.40679
04:15:59|0.40679
04:16:00|0.4067
04:16:01|0.4067
04:16:02|0.40694
04:16:03|0.40658
04:16:04|0.40656
04:16:05|0.40632
04:16:06|0.40632
04:16:07|0.40632
04:16:08|0.40608
04:16:09|0.40608
04:16:10|0.40608
04:16:11|0.40617
04:16:12|0.40617
04:16:13|0.40617
04:16:14|0.40617
04:16:15|0.40617
04:16:16|0.40584
04:16:17|0.40573
04:16:18|0.40573
04:16:19|0.40577
04:16:20|0.40591
04:16:22|0.40606
04:16:23|0.40606
04:16:24|0.40606
04:16:25|0.40606
04:16:26|0.40606
04:16:27|0.40606
04:16:28|0.40615
04:16:29|0.40589
04:16:30|0.40589
04:16:31|0.40589
04:16:32|0.40605
04:16:33|0.40605
04:16:34|0.40611
04:16:35|0.40611
04:16:35|0.40611
04:16:36|0.40611
04:16:38|0.40611
04:16:39|0.40617
04:16:40|0.40617
04:16:41|0.40629
04:16:42|0.40638
04:16:44|0.40608
04:16:45|0.40608
04:16:45|0.40617
04:16:46|0.40617
04:16:48|0.40629
04:16:48|0.40629
04:16:49|0.40629
04:16:51|0.40616
04:16:52|0.40616
04:16:53|0.40616
04:16:53|0.40603
04:16:55|0.40603
04:16:56|0.40603
04:16:57|0.40603
04:16:58|0.40583
04:16:58|0.40576
04:16:59|0.40589
04:17:00|0.40573
04:17:01|0.40573
04:17:03|0.40598
04:17:03|0.40606
04:17:04|0.40609
04:17:11|0.40596
04:17:11|0.40543
04:17:13|0.40543
04:17:14|0.40543
04:17:14|0.40543
04:17:15|0.40513
04:17:16|0.40533
04:17:18|0.40525
04:17:19|0.40541
04:17:20|0.40541
04:17:20|0.40536
04:17:22|0.40536
04:17:24|0.40541
04:17:25|0.40541
04:17:25|0.40501
04:17:27|0.40505
04:17:28|0.40527
04:17:28|0.405
04:17:29|0.405
04:17:31|0.40491
04:17:33|0.40491
04:17:34|0.40491
04:17:35|0.40503
04:17:36|0.40507
04:17:37|0.40507
04:17:38|0.40508
04:17:39|0.40516
04:17:40|0.40495
04:17:41|0.40515
04:17:42|0.40515
04:17:44|0.40515
04:17:44|0.40515
04:17:46|0.40515
04:17:46|0.40487
04:17:48|0.40498
04:17:49|0.40505
04:17:50|0.4049
04:17:50|0.40497
04:17:52|0.40499
04:17:53|0.40499
04:17:53|0.40507
04:17:55|0.40511
04:17:55|0.40512
04:17:57|0.40512
04:17:58|0.4051
04:17:59|0.4051
04:18:00|0.4051
04:18:00|0.4051
04:18:03|0.40519
04:18:03|0.40519
04:18:04|0.40532
04:18:06|0.40524
04:18:06|0.40524
04:18:08|0.40524
04:18:08|0.40502
04:18:09|0.40501
04:18:10|0.40493
04:18:11|0.40493
04:18:13|0.40482
04:18:13|0.4047
04:18:15|0.4048
04:18:15|0.40484
04:18:17|0.40484
04:18:17|0.40484
04:18:18|0.40493
04:18:20|0.40493
04:18:20|0.40512
04:18:21|0.40512
04:18:22|0.40503
04:18:24|0.40503
04:18:25|0.40495
04:18:26|0.40495
04:18:27|0.40498
04:18:28|0.40498
04:18:29|0.40498
04:18:31|0.40498
04:18:32|0.40498
04:18:33|0.40496
04:18:34|0.40511
04:18:35|0.40511
04:18:36|0.40509
04:18:37|0.40509
04:18:38|0.40509
04:18:40|0.40509
04:18:41|0.40516
04:18:41|0.40516
04:18:43|0.40515
04:18:43|0.40515
04:18:44|0.40515
04:18:45|0.40515
04:18:47|0.40471
04:18:48|0.40478
04:18:49|0.40478
04:18:49|0.40479
04:18:51|0.40479
04:18:51|0.40452
04:18:52|0.40474
04:18:53|0.40451
04:18:55|0.40451
04:18:55|0.40429
04:18:56|0.40428
04:18:58|0.40442
04:18:58|0.40442
04:18:59|0.40442
04:19:01|0.40442
04:19:02|0.40442
04:19:02|0.40442
04:19:04|0.40442
04:19:05|0.40436
04:19:05|0.40424
04:19:06|0.40424
04:19:07|0.40429
04:19:08|0.40434
04:19:10|0.40434
04:19:11|0.40438
04:19:12|0.40446
04:19:12|0.40444
04:19:14|0.40425
04:19:14|0.40425
04:19:15|0.40425
04:19:16|0.40425
04:19:18|0.40424
04:19:18|0.404
04:19:19|0.40401
04:19:20|0.40405
04:19:22|0.40405
04:19:23|0.40405
04:19:25|0.40397
04:19:26|0.40389
04:19:27|0.40395
04:19:27|0.4035
04:19:29|0.40425
04:19:30|0.40412
04:19:30|0.40396
04:19:31|0.40398
04:19:33|0.40383
04:19:33|0.40383
04:19:35|0.40383
04:19:35|0.4038
04:19:37|0.4038
04:19:38|0.40363
04:19:39|0.40363
04:19:40|0.40363
04:19:41|0.40364
04:19:42|0.40364
04:19:43|0.40364
04:19:44|0.40364
04:19:46|0.40387
04:19:47|0.40387
04:19:48|0.40387
04:19:49|0.40411
04:19:49|0.40411
04:19:51|0.40411
04:19:52|0.40411
04:19:53|0.40411
04:19:54|0.40417
04:19:55|0.40438
04:19:57|0.40432
04:19:57|0.40447
04:19:58|0.40447
04:19:59|0.40447
04:20:00|0.40456
04:20:01|0.40456
04:20:02|0.40452
04:20:03|0.40481
04:20:04|0.40484
04:20:06|0.40485
04:20:06|0.40478
04:20:07|0.40477
04:20:08|0.40476
04:20:09|0.40486
04:20:10|0.40487
04:20:11|0.40487
04:20:12|0.40487
04:20:14|0.40494
04:20:14|0.40507
04:20:16|0.40507
04:20:17|0.40507
04:20:17|0.40485
04:20:18|0.40485
04:20:19|0.40467
04:20:20|0.40459
04:20:21|0.40464
04:20:22|0.40464
04:20:23|0.40457
04:20:24|0.40457
04:20:25|0.40457
04:20:27|0.40457
04:20:27|0.40457
04:20:29|0.40457
04:20:29|0.40457
04:20:31|0.40457
04:20:32|0.40457
04:20:32|0.40457
04:20:34|0.40457
04:20:35|0.40437
04:20:36|0.40437
04:20:37|0.40437
04:20:37|0.40429
04:20:39|0.40442
04:20:40|0.40461
04:20:41|0.40461
04:20:42|0.4047
04:20:43|0.40485
04:20:44|0.40485
04:20:44|0.40485
04:20:46|0.39947
04:20:48|0.39997
04:20:48|0.39881
04:20:49|0.39904
04:20:50|0.39899
04:20:51|0.39937
04:20:53|0.39935
04:20:53|0.39944
04:20:55|0.39942
04:20:55|0.39947
04:20:57|0.39944
04:20:57|0.39933
04:20:58|0.3991
04:21:00|0.39947
04:21:01|0.39959
04:21:03|0.3996
04:21:04|0.39948
04:21:04|0.39977
04:21:06|0.40001
04:21:07|0.40029
04:21:08|0.40027
04:21:09|0.40015
04:21:10|0.40022
04:21:11|0.40033
04:21:12|0.4004
04:21:13|0.40037
04:21:14|0.40032
04:21:16|0.40032
04:21:16|0.4
04:21:17|0.39998
04:21:18|0.40012
04:21:19|0.40034
04:21:21|0.40036
04:21:21|0.40026
04:21:22|0.40026
04:21:23|0.40026
04:21:24|0.40009
04:21:26|0.40025
04:21:27|0.40041
04:21:28|0.40033
04:21:29|0.40033
04:21:30|0.40033
04:21:31|0.40017
04:21:32|0.40017
04:21:33|0.4001
04:21:34|0.4001
04:21:35|0.39966
04:21:36|0.39974
04:21:37|0.39977
04:21:38|0.3998
04:21:39|0.39965
04:21:40|0.39934
04:21:41|0.39952
04:21:42|0.39942
04:21:43|0.39948
04:21:45|0.39876
04:21:46|0.3993
04:21:47|0.39879
04:21:47|0.39908
04:21:48|0.39909
04:21:49|0.39903
04:21:50|0.39993
04:21:51|0.40009
04:21:52|0.40019
04:21:54|0.40019
04:21:55|0.40012
04:21:55|0.40014
04:21:57|0.40016
04:21:57|0.40018
04:21:59|0.40014
04:21:59|0.40014
04:22:00|0.40023
04:22:01|0.40009
04:22:03|0.40015
04:22:04|0.40018
04:22:05|0.40021
04:22:06|0.40001
04:22:07|0.39997
04:22:08|0.39997
04:22:08|0.40011
04:22:10|0.40009
04:22:11|0.40003
04:22:12|0.40013
04:22:13|0.40015
04:22:14|0.40015
04:22:15|0.40018
04:22:16|0.40005
04:22:17|0.40005
04:22:18|0.40005
04:22:19|0.40022
04:22:20|0.40039
04:22:21|0.40036
04:22:22|0.4005
04:22:23|0.40046
04:22:24|0.40048
04:22:25|0.40046
04:22:27|0.40046
04:22:28|0.40043
04:22:29|0.40043
04:22:30|0.40048
04:22:31|0.40044
04:22:33|0.40044
04:22:33|0.40058
04:22:35|0.4006
04:22:35|0.40012
04:22:36|0.40041
04:22:37|0.40033
04:22:39|0.40028
04:22:39|0.40028
04:22:41|0.40028
04:22:41|0.40043
04:22:43|0.4004
04:22:43|0.4004
04:22:44|0.4004
04:22:46|0.40056
04:22:46|0.40044
04:22:47|0.40045
04:22:48|0.40054
04:22:49|0.4005
04:22:51|0.4004
04:22:51|0.40045
04:22:52|0.40046
04:22:53|0.4004
04:22:54|0.4004
04:22:55|0.4004
04:22:57|0.4004
04:22:58|0.40031
04:22:59|0.40011
04:22:59|0.40011
04:23:01|0.40011
04:23:01|0.40011
04:23:02|0.40011
04:23:03|0.40004
04:23:05|0.40004
04:23:05|0.40005
04:23:06|0.40005
04:23:08|0.40005
04:23:08|0.40005
04:23:10|0.40005
04:23:11|0.40015
04:23:12|0.40015
04:23:12|0.39993
04:23:13|0.40012
04:23:14|0.40021
04:23:16|0.40031
04:23:16|0.40031
04:23:18|0.40031
04:23:19|0.40032
04:23:20|0.40032
04:23:21|0.40039
04:23:22|0.40039
04:23:23|0.4005
04:23:23|0.40044
04:23:24|0.4004
04:23:25|0.4005
04:23:27|0.4005
04:23:28|0.40034
04:23:29|0.40034
04:23:30|0.40034
04:23:31|0.40034
04:23:32|0.40034
04:23:32|0.40055
04:23:34|0.40055
04:23:35|0.40055
04:23:36|0.40055
04:23:37|0.40056
04:23:38|0.40055
04:23:39|0.40049
04:23:40|0.40049
04:23:41|0.40047
04:23:43|0.40043
04:23:43|0.40056
04:23:45|0.40054
04:23:46|0.40054
04:23:47|0.40062
04:23:48|0.40065
04:23:48|0.40064
04:23:50|0.40054
04:23:51|0.40044
04:23:52|0.40043
04:23:53|0.40043
04:23:54|0.40043
04:23:55|0.4005
04:23:56|0.4005
04:23:57|0.4005
04:23:58|0.4005
04:23:59|0.4005
04:24:00|0.40061
04:24:01|0.40058
04:24:02|0.40058
04:24:03|0.40058
04:24:04|0.40068
04:24:05|0.4004
04:24:06|0.4004
04:24:07|0.40043
04:24:08|0.40043
04:24:10|0.40043
04:24:10|0.4003
04:24:11|0.40029
04:24:12|0.40038
04:24:13|0.40038
04:24:14|0.39986
04:24:15|0.3998
04:24:16|0.39991
04:24:17|0.39997
04:24:18|0.39997
04:24:19|0.39995
04:24:21|0.39995
04:24:21|0.39995
04:24:22|0.40007
04:24:23|0.40003
04:24:24|0.40003
04:24:25|0.40003
04:24:27|0.40007
04:24:28|0.40007
04:24:29|0.40007
04:24:30|0.40006
04:24:32|0.40005
04:24:32|0.40025
04:24:34|0.40025
04:24:35|0.40028
04:24:36|0.40039
04:24:36|0.40035
04:24:37|0.4003
04:24:38|0.4003
04:24:40|0.4003
04:24:41|0.4003
04:24:42|0.4003
04:24:43|0.40034
04:24:43|0.40034
04:24:44|0.40034
04:24:46|0.40034
04:24:47|0.40039
04:24:48|0.40039
04:24:49|0.40036
04:24:50|0.40036
04:24:51|0.40036
04:24:51|0.40039
04:24:53|0.40028
04:24:53|0.40028
04:24:55|0.4002
04:24:56|0.4002
04:24:57|0.4002
04:24:57|0.40036
04:24:59|0.40034
04:25:00|0.40036
04:25:01|0.40035
04:25:02|0.40035
04:25:02|0.40035
04:25:04|0.40036
04:25:05|0.40035
04:25:06|0.40043
04:25:07|0.4006
04:25:07|0.40049
04:25:09|0.4006
04:25:10|0.40058
04:25:11|0.40022
04:25:12|0.40033
04:25:13|0.40016
04:25:14|0.4001
04:25:15|0.4002
04:25:16|0.40044
04:25:17|0.40051
04:25:18|0.40062
04:25:19|0.40082
04:25:20|0.40086
04:25:21|0.40086
04:25:22|0.40087
04:25:23|0.40044
04:25:24|0.4006
04:25:25|0.40064
04:25:26|0.40086
04:25:27|0.40074
04:25:28|0.40051
04:25:30|0.40056
04:25:31|0.4006
04:25:32|0.40078
04:25:33|0.40112
04:25:34|0.40115
04:25:35|0.40117
04:25:36|0.40118
04:25:37|0.40127
04:25:38|0.40117
04:25:39|0.40117
04:25:40|0.40113
04:25:42|0.40108
04:25:43|0.40093
04:25:44|0.40119
04:25:45|0.40119
04:25:45|0.40116
04:25:47|0.40112
04:25:48|0.40122
04:25:49|0.40132
04:25:50|0.40128
04:25:51|0.40128
04:25:52|0.40128
04:25:53|0.40128
04:25:53|0.4017
04:25:54|0.40139
04:25:55|0.40136
04:25:56|0.40118
04:25:57|0.40123
04:25:59|0.40146
04:25:59|0.40146
04:26:01|0.40148
04:26:02|0.40148
04:26:03|0.40145
04:26:03|0.40146
04:26:05|0.40152
04:26:06|0.40153
04:26:07|0.40153
04:26:08|0.40153
04:26:09|0.40158
04:26:09|0.40153
04:26:10|0.40153
04:26:12|0.40152
04:26:13|0.40152
04:26:14|0.40141
04:26:15|0.40147
04:26:16|0.40147
04:26:17|0.40136
04:26:17|0.40142
04:26:19|0.40142
04:26:20|0.40142
04:26:21|0.4015
04:26:22|0.40151
04:26:23|0.40151
04:26:23|0.40141
04:26:25|0.40141
04:26:26|0.40138
04:26:27|0.40138
04:26:27|0.40152
04:26:29|0.40162
04:26:30|0.40162
04:26:32|0.40129
04:26:33|0.40157
04:26:34|0.40157
04:26:36|0.40139
04:26:36|0.40144
04:26:38|0.40144
04:26:39|0.40076
04:26:39|0.40047
04:26:40|0.40029
04:26:42|0.40029
04:26:42|0.40029
04:26:43|0.40007
04:26:45|0.40003
04:26:46|0.40029
04:26:47|0.40027
04:26:47|0.40022
04:26:48|0.40024
04:26:49|0.40018
04:26:52|0.40018
04:26:53|0.40018
04:26:54|0.40018
04:26:54|0.40024
04:26:55|0.40019
04:26:56|0.40019
04:26:57|0.40031
04:26:59|0.40035
04:27:00|0.40032
04:27:00|0.4004
04:27:02|0.4004
04:27:02|0.40052
04:27:04|0.40044
04:27:04|0.40077
04:27:06|0.40077
04:27:06|0.40087
04:27:08|0.40106
04:27:08|0.4
04:27:09|0.40008
04:27:10|0.39995
04:27:11|0.39995
04:27:12|0.39995
04:27:13|0.39999
04:27:15|0.40018
04:27:16|0.40018
04:27:16|0.40039
04:27:17|0.40028
04:27:18|0.40028
04:27:19|0.40043
04:27:21|0.40043
04:27:21|0.40028
04:27:23|0.40028
04:27:23|0.40019
04:27:24|0.40027
04:27:25|0.40009
04:27:26|0.39957
04:27:27|0.39957
04:27:29|0.39971
04:27:30|0.39971
04:27:31|0.39971
04:27:32|0.39959
04:27:33|0.39976
04:27:35|0.39967
04:27:35|0.39973
04:27:37|0.39944
04:27:37|0.39975
04:27:39|0.39977
04:27:40|0.39975
04:27:41|0.39971
04:27:42|0.39971
04:27:43|0.39975
04:27:44|0.3997
04:27:44|0.39968
04:27:46|0.39968
04:27:46|0.39923
04:27:48|0.39929
04:27:49|0.39927
04:27:50|0.39927
04:27:51|0.39943
04:27:52|0.39944
04:27:53|0.39946
04:27:54|0.39946
04:27:55|0.39979
04:27:56|0.39977
04:27:57|0.39982
04:27:58|0.39964
04:27:59|0.39964
04:28:00|0.39964
04:28:01|0.3995
04:28:02|0.39948
04:28:03|0.3993
04:28:04|0.39941
04:28:05|0.39941
04:28:06|0.39941
04:28:07|0.39927
04:28:08|0.39962
04:28:09|0.39972
04:28:10|0.39935
04:28:11|0.39934
04:28:12|0.39934
04:28:13|0.39939
04:28:14|0.3979
04:28:15|0.39814
04:28:16|0.39762
04:28:17|0.3976
04:28:18|0.39758
04:28:19|0.39764
04:28:20|0.39793
04:28:21|0.3979
04:28:22|0.39792
04:28:23|0.39799
04:28:24|0.39804
04:28:25|0.39831
04:28:26|0.39828
04:28:27|0.39831
04:28:28|0.39838
04:28:29|0.39852
04:28:30|0.39857
04:28:31|0.39857
04:28:32|0.39848
04:28:34|0.39845
04:28:35|0.39861
04:28:35|0.39823
04:28:37|0.39823
04:28:37|0.39823
04:28:38|0.39857
04:28:40|0.39857
04:28:40|0.39837
04:28:41|0.39829
04:28:43|0.39822
04:28:44|0.39828
04:28:45|0.39837
04:28:46|0.39837
04:28:47|0.39827
04:28:48|0.39836
04:28:49|0.39836
04:28:49|0.39836
04:28:50|0.39836
04:28:52|0.39852
04:28:52|0.3984
04:28:53|0.39844
04:28:55|0.39839
04:28:56|0.39839
04:28:56|0.39853
04:28:58|0.39855
04:28:59|0.39842
04:29:00|0.39842
04:29:01|0.3984
04:29:02|0.3984
04:29:03|0.39841
04:29:03|0.39842
04:29:05|0.39755
04:29:06|0.39737
04:29:06|0.39756
04:29:07|0.39757
04:29:08|0.39758
04:29:10|0.39778
04:29:10|0.3981
04:29:11|0.3981
04:29:12|0.3978
04:29:14|0.39793
04:29:15|0.39793
04:29:15|0.39814
04:29:17|0.39821
04:29:18|0.39828
04:29:19|0.39818
04:29:19|0.39824
04:29:21|0.39819
04:29:21|0.39829
04:29:23|0.39828
04:29:24|0.39837
04:29:25|0.39838
04:29:26|0.39818
04:29:27|0.39818
04:29:28|0.39826
04:29:29|0.39826
04:29:30|0.39838
04:29:31|0.39838
04:29:33|0.39856
04:29:34|0.39866
04:29:36|0.39866
04:29:37|0.39858
04:29:38|0.39862
04:29:39|0.39862
04:29:40|0.39868
04:29:41|0.39867
04:29:42|0.39879
04:29:43|0.39879
04:29:44|0.39879
04:29:45|0.39879
04:29:46|0.39879
04:29:47|0.39872
04:29:48|0.39872
04:29:50|0.39869
04:29:51|0.39869
04:29:52|0.39873
04:29:53|0.39873
04:29:54|0.39873
04:29:55|0.39873
04:29:55|0.39891
04:29:56|0.39895
04:29:58|0.39896
04:29:58|0.39884
04:30:00|0.39884
04:30:00|0.39869
04:30:01|0.39892
04:30:02|0.39887
04:30:03|0.39895
04:30:05|0.39889
04:30:05|0.39894
04:30:06|0.39897
04:30:08|0.39897
04:30:08|0.39897
04:30:09|0.3985
04:30:10|0.39862
04:30:11|0.39887
04:30:12|0.39887
04:30:13|0.39866
04:30:14|0.39864
04:30:16|0.39864
04:30:16|0.39871
04:30:17|0.39871
04:30:18|0.39871
04:30:20|0.39871
04:30:21|0.39871
04:30:22|0.3984
04:30:23|0.39829
04:30:24|0.39838
04:30:25|0.39838
04:30:26|0.39817
04:30:27|0.39807
04:30:28|0.39801
04:30:29|0.39787
04:30:30|0.39769
04:30:32|0.39781
04:30:33|0.39781
04:30:33|0.39791
04:30:35|0.39783
04:30:36|0.39808
04:30:37|0.39808
04:30:38|0.39823
04:30:39|0.39823
04:30:41|0.39821
04:30:42|0.39821
04:30:43|0.39821
04:30:44|0.39821
04:30:45|0.39821
04:30:46|0.39803
04:30:47|0.39804
04:30:48|0.39804
04:30:49|0.39804
04:30:50|0.39804
04:30:51|0.3978
04:30:52|0.39798
04:30:53|0.39788
04:30:54|0.398
04:30:55|0.398
04:30:56|0.398
04:30:57|0.398
04:30:58|0.398
04:30:59|0.398
04:31:00|0.398
04:31:01|0.398
04:31:02|0.39799
04:31:03|0.39799
04:31:04|0.39799
04:31:05|0.39786
04:31:06|0.39799
04:31:07|0.39799
04:31:08|0.3983
04:31:09|0.3983
04:31:11|0.39824
04:31:12|0.39824
04:31:12|0.39792
04:31:13|0.39792
04:31:14|0.39772
04:31:15|0.39772
04:31:17|0.39783
04:31:18|0.39814
04:31:18|0.39814
04:31:19|0.39793
04:31:21|0.39834
04:31:21|0.39837
04:31:22|0.39853
04:31:23|0.39853
04:31:24|0.39863
04:31:26|0.39854
04:31:26|0.39907
04:31:28|0.39913
04:31:28|0.39913
04:31:30|0.39907
04:31:31|0.39907
04:31:31|0.39907
04:31:32|0.39907
04:31:33|0.39907
04:31:35|0.39907
04:31:36|0.39907
04:31:38|0.39895
04:31:39|0.39897
04:31:40|0.39897
04:31:41|0.3989
04:31:42|0.39886
04:31:43|0.39885
04:31:44|0.39896
04:31:45|0.39895
04:31:46|0.39908
04:31:47|0.39912
04:31:48|0.39912
04:31:49|0.39912
04:31:50|0.39912
04:31:51|0.39912
04:31:52|0.39913
04:31:53|0.39913
04:31:55|0.39913
04:31:56|0.39913
04:31:56|0.39913
04:31:57|0.39908
04:31:58|0.39906
04:32:00|0.39906
04:32:00|0.39907
04:32:01|0.3989
04:32:02|0.39898
04:32:03|0.39898
04:32:05|0.39898
04:32:06|0.39895
04:32:07|0.39892
04:32:08|0.39892
04:32:09|0.39895
04:32:10|0.39895
04:32:11|0.39895
04:32:12|0.39895
04:32:14|0.39906
04:32:15|0.39907
04:32:16|0.39907
04:32:17|0.39907
04:32:18|0.39922
04:32:19|0.39922
04:32:21|0.39922
04:32:21|0.3987
04:32:22|0.3987
04:32:23|0.39858
04:32:24|0.39858
04:32:25|0.39869
04:32:26|0.39869
04:32:28|0.39869
04:32:28|0.39869
04:32:29|0.39873
04:32:30|0.39866
04:32:32|0.39837
04:32:32|0.39832
04:32:34|0.39832
04:32:35|0.39832
04:32:37|0.39857
04:32:38|0.39825
04:32:38|0.39825
04:32:40|0.3984
04:32:41|0.39815
04:32:42|0.39815
04:32:42|0.39791
04:32:44|0.39791
04:32:44|0.39802
04:32:45|0.39802
04:32:47|0.39789
04:32:49|0.39791
04:32:50|0.39791
04:32:51|0.39791
04:32:52|0.39788
04:32:53|0.39788
04:32:54|0.39788
04:32:54|0.39803
04:32:56|0.39777
04:32:56|0.39775
04:32:58|0.39787
04:32:59|0.39787
04:33:00|0.39787
04:33:02|0.39817
04:33:02|0.39819
04:33:04|0.39822
04:33:05|0.39833
04:33:06|0.39869
04:33:07|0.39874
04:33:07|0.39874
04:33:09|0.39894
04:33:09|0.39867
04:33:10|0.39867
04:33:11|0.39867
04:33:12|0.39867
04:33:13|0.39886
04:33:15|0.39886
04:33:16|0.39895
04:33:16|0.39903
04:33:17|0.39903
04:33:19|0.39898
04:33:19|0.39863
04:33:20|0.3985
04:33:22|0.39852
04:33:22|0.39851
04:33:23|0.39851
04:33:24|0.39856
04:33:25|0.39851
04:33:27|0.39851
04:33:28|0.39851
04:33:29|0.39855
04:33:29|0.39855
04:33:30|0.39868
04:33:32|0.39866
04:33:33|0.39866
04:33:33|0.39873
04:33:35|0.39888
04:33:35|0.39888
04:33:37|0.39887
04:33:37|0.39881
04:33:40|0.39868
04:33:40|0.39868
04:33:41|0.39868
04:33:43|0.3985
04:33:44|0.3985
04:33:44|0.3985
04:33:46|0.39841
04:33:47|0.39841
04:33:48|0.39841
04:33:49|0.39815
04:33:50|0.39819
04:33:51|0.39823
04:33:52|0.39823
04:33:53|0.39825
04:33:54|0.39825
04:33:55|0.39815
04:33:56|0.39826
04:33:57|0.39826
04:33:58|0.39828
04:33:59|0.39825
04:34:00|0.39825
04:34:01|0.39847
04:34:02|0.39854
04:34:03|0.3986
04:34:04|0.39834
04:34:05|0.39837
04:34:07|0.39837
04:34:08|0.39837
04:34:09|0.39837
04:34:10|0.39837
04:34:11|0.3983
04:34:12|0.39845
04:34:12|0.39834
04:34:14|0.3984
04:34:15|0.39836
04:34:16|0.39841
04:34:16|0.39878
04:34:18|0.39885
04:34:18|0.39886
04:34:19|0.399
04:34:21|0.399
04:34:22|0.39864
04:34:23|0.39864
04:34:24|0.39883
04:34:25|0.39886
04:34:26|0.39893
04:34:27|0.39897
04:34:28|0.39899
04:34:29|0.399
04:34:30|0.39895
04:34:31|0.39895
04:34:32|0.3989
04:34:33|0.39895
04:34:34|0.39895
04:34:35|0.39895
04:34:36|0.399
04:34:38|0.3989
04:34:39|0.39895
04:34:40|0.39886
04:34:41|0.39893
04:34:41|0.39877
04:34:43|0.39877
04:34:45|0.39894
04:34:45|0.39856
04:34:46|0.39871
04:34:48|0.39891
04:34:49|0.39882
04:34:50|0.39894
04:34:50|0.39895
04:34:52|0.39895
04:34:52|0.39895
04:34:54|0.39895
04:34:54|0.39879
04:34:56|0.39862
04:34:57|0.39872
04:34:58|0.39879
04:34:59|0.39872
04:35:00|0.39894
04:35:01|0.39894
04:35:02|0.39862
04:35:03|0.39875
04:35:03|0.39895
04:35:05|0.39895
04:35:05|0.39881
04:35:07|0.39881
04:35:08|0.39881
04:35:09|0.39881
04:35:10|0.39912
04:35:11|0.39912
04:35:12|0.39928
04:35:12|0.39929
04:35:14|0.39929
04:35:14|0.39929
04:35:15|0.39914
04:35:17|0.39929
04:35:17|0.39933
04:35:19|0.39953
04:35:19|0.39952
04:35:21|0.39942
04:35:21|0.39926
04:35:23|0.39926
04:35:24|0.39943
04:35:25|0.39942
04:35:26|0.39942
04:35:26|0.39957
04:35:28|0.39957
04:35:29|0.39951
04:35:30|0.39947
04:35:30|0.39947
04:35:31|0.39947
04:35:33|0.39947
04:35:34|0.39947
04:35:34|0.39929
04:35:36|0.39916
04:35:37|0.39916
04:35:38|0.39916
04:35:40|0.39916
04:35:41|0.39944
04:35:42|0.39929
04:35:44|0.39929
04:35:44|0.39929
04:35:46|0.39911
04:35:47|0.39898
04:35:48|0.39898
04:35:49|0.39898
04:35:50|0.39888
04:35:51|0.39894
04:35:52|0.39885
04:35:53|0.39885
04:35:55|0.3985
04:35:56|0.3985
04:35:56|0.39813
04:35:58|0.39813
04:35:59|0.39813
04:36:00|0.3982
04:36:01|0.39805
04:36:01|0.39817
04:36:03|0.39817
04:36:04|0.39808
04:36:05|0.39808
04:36:06|0.39777
04:36:07|0.39746
04:36:08|0.39708
04:36:09|0.3974
04:36:10|0.39724
04:36:11|0.39688
04:36:12|0.39688
04:36:13|0.39688
04:36:14|0.39691
04:36:15|0.39699
04:36:16|0.39694
04:36:17|0.39704
04:36:18|0.39701
04:36:19|0.39698
04:36:21|0.39698
04:36:21|0.39698
04:36:22|0.39698
04:36:23|0.39691
04:36:25|0.39689
04:36:26|0.3969
04:36:26|0.39689
04:36:28|0.39676
04:36:28|0.39676
04:36:29|0.39674
04:36:30|0.39671
04:36:31|0.39675
04:36:33|0.39664
04:36:33|0.39671
04:36:34|0.39661
04:36:35|0.39661
04:36:36|0.39657
04:36:37|0.39642
04:36:38|0.39639
04:36:40|0.3963
04:36:41|0.3964
04:36:43|0.39654
04:36:44|0.39654
04:36:44|0.39626
04:36:46|0.39626
04:36:46|0.39659
04:36:47|0.39656
04:36:49|0.39655
04:36:49|0.39674
04:36:50|0.39671
04:36:52|0.39671
04:36:52|0.39677
04:36:54|0.39677
04:36:54|0.39684
04:36:56|0.39684
04:36:56|0.39684
04:36:58|0.39682
04:36:59|0.39693
04:36:59|0.39696
04:37:00|0.39696
04:37:02|0.397
04:37:03|0.397
04:37:04|0.39701
04:37:06|0.39709
04:37:06|0.39627
04:37:07|0.39623
04:37:08|0.39647
04:37:09|0.39649
04:37:10|0.39677
04:37:11|0.39675
04:37:13|0.39675
04:37:14|0.39675
04:37:15|0.39675
04:37:16|0.39675
04:37:18|0.39696
04:37:18|0.39701
04:37:19|0.39701
04:37:20|0.39701
04:37:21|0.39701
04:37:22|0.39701
04:37:23|0.39701
04:37:24|0.39729
04:37:25|0.39734
04:37:26|0.39734
04:37:28|0.39742
04:37:28|0.39732
04:37:29|0.39735
04:37:30|0.39735
04:37:31|0.39736
04:37:32|0.39734
04:37:33|0.39742
04:37:34|0.39742
04:37:36|0.39742
04:37:36|0.39749
04:37:37|0.39749
04:37:38|0.39749
04:37:39|0.39749
04:37:41|0.39749
04:37:42|0.39749
04:37:43|0.39749
04:37:45|0.39749
04:37:45|0.39749
04:37:46|0.39716
04:37:47|0.39716
04:37:49|0.39716
04:37:49|0.39727
04:37:51|0.39737
04:37:51|0.39737
04:37:53|0.39737
04:37:54|0.39732
04:37:55|0.39732
04:37:56|0.39737
04:37:56|0.39736
04:37:58|0.39736
04:37:59|0.39763
04:37:59|0.39763
04:38:01|0.39763
04:38:02|0.39761
04:38:03|0.3977
04:38:04|0.3977
04:38:04|0.39763
04:38:06|0.39763
04:38:07|0.39778
04:38:08|0.39784
04:38:09|0.39784
04:38:10|0.39784
04:38:12|0.39784
04:38:13|0.39784
04:38:14|0.39784
04:38:15|0.39784
04:38:16|0.39798
04:38:17|0.39798
04:38:18|0.39807
04:38:19|0.39807
04:38:21|0.39807
04:38:22|0.39807
04:38:23|0.39807
04:38:24|0.39807
04:38:25|0.39834
04:38:26|0.39833
04:38:26|0.39833
04:38:27|0.39828
04:38:28|0.39828
04:38:29|0.39848
04:38:30|0.39849
04:38:32|0.39849
04:38:32|0.39849
04:38:33|0.39849
04:38:35|0.39849
04:38:36|0.39849
04:38:36|0.39849
04:38:37|0.39827
04:38:39|0.39827
04:38:40|0.39825
04:38:40|0.39839
04:38:41|0.39866
04:38:44|0.39856
04:38:45|0.39841
04:38:46|0.39841
04:38:47|0.39841
04:38:48|0.39858
04:38:50|0.39858
04:38:51|0.3986
04:38:52|0.39855
04:38:53|0.39855
04:38:54|0.39833
04:38:55|0.39833
04:38:56|0.39827
04:38:57|0.39821
04:38:58|0.39821
04:38:59|0.39821
04:38:59|0.39827
04:39:01|0.39829
04:39:02|0.39843
04:39:03|0.39825
04:39:03|0.39825
04:39:05|0.39825
04:39:06|0.39831
04:39:07|0.39835
04:39:08|0.39846
04:39:09|0.39846
04:39:09|0.39846
04:39:11|0.39846
04:39:12|0.39865
04:39:13|0.39865
04:39:14|0.39865
04:39:15|0.39881
04:39:17|0.39873
04:39:17|0.39883
04:39:18|0.39883
04:39:20|0.39899
04:39:21|0.399
04:39:21|0.399
04:39:23|0.399
04:39:23|0.399
04:39:24|0.399
04:39:25|0.39889
04:39:26|0.39892
04:39:28|0.39892
04:39:28|0.39892
04:39:30|0.3989
04:39:30|0.3989
04:39:31|0.3988
04:39:33|0.39867
04:39:33|0.39861
04:39:34|0.39861
04:39:35|0.39859
04:39:36|0.39859
04:39:37|0.39849
04:39:39|0.39849
04:39:39|0.39849
04:39:40|0.39837
04:39:41|0.39837
04:39:43|0.39834
04:39:44|0.39834
04:39:46|0.39855
04:39:46|0.39855
04:39:48|0.39858
04:39:48|0.39849
04:39:50|0.39854
04:39:51|0.39854
04:39:51|0.39854
04:39:53|0.39854
04:39:53|0.39854
04:39:54|0.39854
04:39:56|0.39854
04:39:57|0.39854
04:39:57|0.39854
04:39:59|0.39854
04:40:00|0.39844
04:40:01|0.39844
04:40:02|0.39844
04:40:02|0.39875
04:40:04|0.39889
04:40:05|0.39889
04:40:05|0.39887
04:40:07|0.39887
04:40:08|0.39887
04:40:09|0.39893
04:40:10|0.39893
04:40:11|0.39893
04:40:12|0.39887
04:40:12|0.39887
04:40:13|0.39897
04:40:14|0.399
04:40:15|0.399
04:40:16|0.39902
04:40:18|0.39902
04:40:19|0.39902
04:40:20|0.39901
04:40:20|0.39901
04:40:22|0.39902
04:40:23|0.399
04:40:24|0.399
04:40:25|0.39892
04:40:26|0.39912
04:40:27|0.39912
04:40:27|0.39911
04:40:28|0.39911
04:40:30|0.39912
04:40:30|0.39912
04:40:32|0.39912
04:40:33|0.39912
04:40:34|0.39912
04:40:35|0.39912
04:40:36|0.39887
04:40:37|0.39887
04:40:38|0.39886
04:40:39|0.39886
04:40:40|0.39912
04:40:41|0.39912
04:40:42|0.39954
04:40:43|0.39937
04:40:45|0.39958
04:40:46|0.39958
04:40:47|0.39958
04:40:48|0.39958
04:40:49|0.39958
04:40:51|0.39948
04:40:51|0.39958
04:40:53|0.39958
04:40:54|0.39958
04:40:55|0.39951
04:40:56|0.3996
04:40:57|0.3996
04:40:58|0.3996
04:41:00|0.3997
04:41:00|0.3997
04:41:01|0.3997
04:41:02|0.3997
04:41:03|0.3997
04:41:05|0.3997
04:41:05|0.3997
04:41:06|0.3997
04:41:08|0.39968
04:41:08|0.39968
04:41:09|0.39968
04:41:10|0.39968
04:41:11|0.39959
04:41:12|0.39927
04:41:14|0.39927
04:41:15|0.39918
04:41:15|0.39923
04:41:17|0.39923
04:41:17|0.39923
04:41:18|0.39923
04:41:19|0.39923
04:41:20|0.399
04:41:21|0.399
04:41:22|0.399
04:41:23|0.39915
04:41:25|0.39915
04:41:26|0.39917
04:41:27|0.39923
04:41:28|0.39923
04:41:29|0.39903
04:41:30|0.39903
04:41:31|0.39903
04:41:32|0.39898
04:41:33|0.39898
04:41:34|0.39906
04:41:35|0.39907
04:41:36|0.39907
04:41:37|0.39905
04:41:38|0.39871
04:41:39|0.39904
04:41:40|0.39904
04:41:41|0.39889
04:41:42|0.39889
04:41:43|0.39887
04:41:44|0.39891
04:41:46|0.39891
04:41:47|0.39901
04:41:48|0.39888
04:41:50|0.39888
04:41:51|0.39888
04:41:52|0.39888
04:41:52|0.39888
04:41:54|0.39888
04:41:55|0.39885
04:41:55|0.39885
04:41:56|0.39885
04:41:58|0.39897
04:41:59|0.39897
04:42:01|0.39897
04:42:01|0.39902
04:42:02|0.39902
04:42:03|0.39903
04:42:05|0.39903
04:42:05|0.39909
04:42:07|0.39909
04:42:07|0.39909
04:42:08|0.39909
04:42:10|0.39897
04:42:10|0.39897
04:42:12|0.39896
04:42:13|0.39906
04:42:13|0.39906
04:42:14|0.39906
04:42:15|0.39903
04:42:17|0.39907
04:42:18|0.39907
04:42:19|0.39907
04:42:20|0.39907
04:42:20|0.39907
04:42:22|0.39908
04:42:23|0.39907
04:42:24|0.39907
04:42:25|0.39903
04:42:26|0.39903
04:42:26|0.399
04:42:27|0.399
04:42:28|0.399
04:42:29|0.399
04:42:30|0.399
04:42:31|0.399
04:42:33|0.399
04:42:33|0.399
04:42:35|0.39863
04:42:37|0.39881
04:42:37|0.39881
04:42:39|0.39873
04:42:39|0.3987
04:42:40|0.3987
04:42:41|0.3987
04:42:42|0.3987
04:42:43|0.3987
04:42:47|0.3987
04:42:48|0.39885
04:42:49|0.39885
04:42:50|0.39885
04:42:51|0.39885
04:42:52|0.39885
04:42:53|0.39872
04:42:54|0.39872
04:42:55|0.39872
04:42:56|0.39872
04:42:57|0.3987
04:42:58|0.39863
04:42:59|0.39843
04:43:01|0.3984
04:43:02|0.3984
04:43:02|0.39832
04:43:03|0.39832
04:43:05|0.39832
04:43:06|0.39835
04:43:07|0.39835
04:43:08|0.39823
04:43:08|0.39822
04:43:10|0.39822
04:43:11|0.39822
04:43:13|0.39796
04:43:13|0.39796
04:43:14|0.39788
04:43:16|0.39787
04:43:16|0.39789
04:43:17|0.39789
04:43:18|0.39797
04:43:19|0.39797
04:43:20|0.39797
04:43:22|0.3972
04:43:23|0.3969
04:43:24|0.39678
04:43:25|0.39696
04:43:26|0.39683
04:43:27|0.39674
04:43:28|0.39679
04:43:29|0.39679
04:43:30|0.39679
04:43:31|0.39702
04:43:32|0.39695
04:43:33|0.39695
04:43:34|0.39695
04:43:35|0.39695
04:43:36|0.39695
04:43:37|0.39695
04:43:38|0.39695
04:43:39|0.39695
04:43:40|0.39695
04:43:41|0.39695
04:43:42|0.39695
04:43:43|0.39702
04:43:44|0.39702
04:43:45|0.39702
04:43:46|0.39702
04:43:47|0.39702
04:43:49|0.39702
04:43:50|0.3971
04:43:51|0.39728
04:43:52|0.39728
04:43:53|0.39728
04:43:54|0.39715
04:43:56|0.39752
04:43:57|0.39734
04:43:58|0.39729
04:43:59|0.39725
04:44:00|0.3973
04:44:02|0.39726
04:44:03|0.39726
04:44:03|0.39726
04:44:05|0.39726
04:44:06|0.39718
04:44:06|0.39731
04:44:08|0.39734
04:44:08|0.39743
04:44:10|0.39743
04:44:10|0.39743
04:44:11|0.39743
04:44:12|0.39743
04:44:13|0.39725
04:44:15|0.39743
04:44:15|0.39735
04:44:16|0.39752
04:44:17|0.39752
04:44:18|0.39774
04:44:20|0.39762
04:44:21|0.39778
04:44:21|0.39778
04:44:23|0.39787
04:44:24|0.39786
04:44:25|0.39782
04:44:25|0.39796
04:44:26|0.39799
04:44:28|0.39799
04:44:28|0.39817
04:44:30|0.39817
04:44:31|0.39821
04:44:32|0.39838
04:44:33|0.39838
04:44:33|0.39838
04:44:35|0.39838
04:44:36|0.39838
04:44:37|0.39845
04:44:38|0.39845
04:44:39|0.39853
04:44:40|0.39853
04:44:41|0.39853
04:44:42|0.39853
04:44:43|0.39853
04:44:44|0.39853
04:44:45|0.39853
04:44:46|0.39853
04:44:47|0.39853
04:44:48|0.39853
04:44:50|0.39853
04:44:51|0.39848
04:44:52|0.39848
04:44:53|0.39863
04:44:54|0.39839
04:44:55|0.39839
04:44:56|0.39839
04:44:58|0.39853
04:44:58|0.39853
04:45:00|0.39853
04:45:01|0.39853
04:45:02|0.39853
04:45:02|0.39853
04:45:03|0.39853
04:45:04|0.39847
04:45:06|0.39845
04:45:06|0.39845
04:45:08|0.39845
04:45:09|0.39845
04:45:10|0.39852
04:45:10|0.39838
04:45:12|0.39834
04:45:13|0.39834
04:45:14|0.39834
04:45:14|0.39783
04:45:16|0.39781
04:45:16|0.39796
04:45:17|0.39796
04:45:19|0.39796
04:45:19|0.39796
04:45:20|0.39805
04:45:21|0.39805
04:45:22|0.39805
04:45:23|0.39805
04:45:24|0.39805
04:45:25|0.39805
04:45:26|0.39805
04:45:27|0.39805
04:45:28|0.39805
04:45:30|0.39805
04:45:31|0.39796
04:45:31|0.39796
04:45:33|0.39785
04:45:34|0.39753
04:45:35|0.3975
04:45:36|0.39722
04:45:36|0.39717
04:45:37|0.39719
04:45:38|0.39719
04:45:40|0.39745
04:45:40|0.39745
04:45:42|0.39745
04:45:42|0.39745
04:45:44|0.39717
04:45:44|0.39717
04:45:47|0.39703
04:45:48|0.39706
04:45:50|0.39706
04:45:52|0.39706
04:45:53|0.39706
04:45:54|0.39706
04:45:54|0.39706
04:45:55|0.39706
04:45:57|0.39706
04:45:58|0.39706
04:45:59|0.39706
04:45:59|0.39706
04:46:01|0.39729
04:46:01|0.39729
04:46:02|0.39729
04:46:03|0.39729
04:46:05|0.39729
04:46:06|0.39731
04:46:07|0.39731
04:46:09|0.39755
04:46:09|0.39728
04:46:10|0.39728
04:46:11|0.39728
04:46:12|0.39715
04:46:14|0.3975
04:46:14|0.3975
04:46:16|0.39742
04:46:16|0.39746
04:46:18|0.39746
04:46:18|0.39746
04:46:19|0.39741
04:46:21|0.39751
04:46:21|0.3974
04:46:22|0.3974
04:46:23|0.3974
04:46:25|0.3974
04:46:25|0.3975
04:46:27|0.39736
04:46:27|0.39745
04:46:28|0.39745
04:46:30|0.39727
04:46:31|0.39742
04:46:31|0.39732
04:46:33|0.39741
04:46:34|0.39756
04:46:35|0.39756
04:46:36|0.39756
04:46:37|0.39775
04:46:38|0.39775
04:46:38|0.39775
04:46:40|0.39764
04:46:40|0.39727
04:46:41|0.39727
04:46:42|0.39727
04:46:43|0.39727
04:46:45|0.39727
04:46:45|0.39727
04:46:46|0.39734
04:46:48|0.39745
04:46:49|0.39745
04:46:50|0.39742
04:46:51|0.39742
04:46:52|0.39742
04:46:53|0.3976
04:46:55|0.3976
04:46:56|0.3974
04:46:57|0.3974
04:46:57|0.39725
04:46:58|0.39725
04:46:59|0.39725
04:47:00|0.39822
04:47:01|0.39816
04:47:03|0.39826
04:47:03|0.39828
04:47:05|0.39798
04:47:05|0.39802
04:47:06|0.39802
04:47:08|0.39792
04:47:08|0.39776
04:47:09|0.39773
04:47:10|0.39776
04:47:11|0.39776
04:47:13|0.398
04:47:13|0.398
04:47:14|0.39785
04:47:15|0.39785
04:47:17|0.39792
04:47:18|0.39792
04:47:19|0.39792
04:47:20|0.39785
04:47:20|0.39785
04:47:21|0.39775
04:47:23|0.39775
04:47:24|0.39727
04:47:24|0.39727
04:47:26|0.39727
04:47:26|0.39713
04:47:28|0.39713
04:47:29|0.39562
04:47:30|0.39527
04:47:30|0.39489
04:47:31|0.39503
04:47:33|0.3951
04:47:33|0.39494
04:47:34|0.39491
04:47:36|0.39471
04:47:36|0.39474
04:47:38|0.39474
04:47:38|0.39486
04:47:40|0.39486
04:47:40|0.39496
04:47:42|0.39503
04:47:42|0.39478
04:47:44|0.39489
04:47:44|0.39476
04:47:45|0.39469
04:47:47|0.3948
04:47:47|0.39476
04:47:49|0.39478
04:47:50|0.39478
04:47:52|0.39481
04:47:52|0.3947
04:47:53|0.39491
04:47:55|0.39491
04:47:55|0.39491
04:47:57|0.39498
04:47:58|0.39504
04:47:58|0.39503
04:48:00|0.39502
04:48:01|0.39504
04:48:02|0.39492
04:48:03|0.39483
04:48:03|0.39482
04:48:05|0.39482
04:48:06|0.3947
04:48:07|0.39479
04:48:08|0.395
04:48:09|0.39498
04:48:10|0.39535
04:48:11|0.39506
04:48:13|0.39512
04:48:13|0.39511
04:48:14|0.39495
04:48:16|0.39492
04:48:17|0.39511
04:48:18|0.39502
04:48:19|0.39502
04:48:20|0.39498
04:48:22|0.39511
04:48:22|0.39503
04:48:23|0.39523
04:48:24|0.39538
04:48:25|0.39538
04:48:27|0.39552
04:48:27|0.39552
04:48:28|0.39552
04:48:29|0.39552
04:48:30|0.39545
04:48:31|0.39545
04:48:32|0.39481
04:48:33|0.3949
04:48:34|0.3951
04:48:35|0.39501
04:48:36|0.39508
04:48:38|0.39508
04:48:38|0.39508
04:48:40|0.39508
04:48:40|0.39508
04:48:41|0.3952
04:48:42|0.39525
04:48:43|0.39532
04:48:45|0.39522
04:48:45|0.39508
04:48:47|0.39508
04:48:47|0.39511
04:48:49|0.39511
04:48:49|0.39511
04:48:50|0.39501
04:48:51|0.39494
04:48:53|0.39511
04:48:54|0.39511
04:48:56|0.39511
04:48:57|0.3951
04:48:57|0.3951
04:48:59|0.3952
04:49:00|0.39523
04:49:02|0.39487
04:49:03|0.39519
04:49:03|0.39531
04:49:05|0.39531
04:49:06|0.39535
04:49:06|0.39535
04:49:07|0.39537
04:49:09|0.39539
04:49:10|0.39539
04:49:11|0.39539
04:49:11|0.39539
04:49:12|0.39516
04:49:13|0.39539
04:49:15|0.39535
04:49:16|0.39539
04:49:17|0.39534
04:49:18|0.39529
04:49:18|0.39523
04:49:19|0.39523
04:49:20|0.39513
04:49:22|0.39523
04:49:23|0.39517
04:49:24|0.39517
04:49:25|0.39523
04:49:26|0.39492
04:49:27|0.39492
04:49:28|0.39496
04:49:29|0.39515
04:49:30|0.39515
04:49:31|0.39519
04:49:32|0.39537
04:49:33|0.39521
04:49:34|0.39521
04:49:35|0.39521
04:49:36|0.39511
04:49:37|0.39528
04:49:38|0.39523
04:49:39|0.39523
04:49:40|0.39523
04:49:42|0.39503
04:49:42|0.39507
04:49:43|0.39501
04:49:44|0.39501
04:49:45|0.39505
04:49:47|0.39494
04:49:48|0.39507
04:49:49|0.39528
04:49:49|0.39528
04:49:50|0.39527
04:49:52|0.39513
04:49:54|0.39513
04:49:54|0.39513
04:49:56|0.39519
04:49:56|0.39519
04:49:58|0.39519
04:49:58|0.39496
04:49:59|0.39496
04:50:01|0.39496
04:50:02|0.39504
04:50:03|0.39482
04:50:04|0.39482
04:50:05|0.39482
04:50:06|0.39481
04:50:07|0.39491
04:50:08|0.39491
04:50:09|0.39491
04:50:10|0.39488
04:50:11|0.39496
04:50:12|0.39496
04:50:13|0.39508
04:50:14|0.39492
04:50:15|0.39492
04:50:16|0.39496
04:50:17|0.39515
04:50:19|0.39498
04:50:20|0.39498
04:50:20|0.39498
04:50:22|0.39504
04:50:23|0.39504
04:50:23|0.39504
04:50:25|0.39504
04:50:25|0.39489
04:50:27|0.39489
04:50:28|0.39489
04:50:29|0.39491
04:50:30|0.39491
04:50:31|0.39491
04:50:32|0.39498
04:50:33|0.39515
04:50:34|0.3951
04:50:35|0.3951
04:50:36|0.39506
04:50:36|0.3945
04:50:38|0.39433
04:50:39|0.3942
04:50:40|0.3942
04:50:41|0.39408
04:50:42|0.39399
04:50:43|0.39394
04:50:43|0.39389
04:50:45|0.3939
04:50:46|0.3939
04:50:47|0.39415
04:50:48|0.39391
04:50:49|0.39391
04:50:50|0.39391
04:50:51|0.3942
04:50:51|0.3942
04:50:53|0.3942
04:50:55|0.39404
04:50:56|0.39412
04:50:57|0.39391
04:50:58|0.39412
04:50:58|0.39361
04:50:59|0.39391
04:51:00|0.39391
04:51:02|0.39358
04:51:03|0.39402
04:51:04|0.39455
04:51:05|0.39443
04:51:06|0.39461
04:51:07|0.39457
04:51:08|0.39457
04:51:10|0.39476
04:51:11|0.39476
04:51:12|0.39496
04:51:12|0.39485
04:51:13|0.39485
04:51:15|0.39491
04:51:15|0.39491
04:51:17|0.39486
04:51:18|0.39486
04:51:19|0.3946
04:51:20|0.39491
04:51:21|0.39446
04:51:22|0.39446
04:51:23|0.39437
04:51:24|0.39437
04:51:25|0.39446
04:51:26|0.39446
04:51:27|0.3946
04:51:27|0.39491
04:51:29|0.39491
04:51:30|0.39491
04:51:31|0.39509
04:51:31|0.39509
04:51:33|0.39517
04:51:34|0.39531
04:51:34|0.39531
04:51:36|0.3953
04:51:37|0.3953
04:51:38|0.3953
04:51:39|0.3953
04:51:40|0.39538
04:51:41|0.39535
04:51:42|0.39535
04:51:43|0.39538
04:51:44|0.39538
04:51:45|0.39538
04:51:46|0.39534
04:51:47|0.39542
04:51:47|0.39543
04:51:49|0.39543
04:51:49|0.3952
04:51:51|0.39535
04:51:51|0.39523
04:51:53|0.39523
04:51:54|0.39538
04:51:55|0.39538
04:51:56|0.39538
04:51:58|0.39536
04:51:58|0.39535
04:52:00|0.39535
04:52:00|0.39535
04:52:02|0.39535
04:52:03|0.39535
04:52:04|0.39535
04:52:05|0.39535
04:52:06|0.39535
04:52:07|0.39537
04:52:08|0.39536
04:52:09|0.39532
04:52:10|0.39532
04:52:11|0.39532
04:52:13|0.39532
04:52:13|0.39532
04:52:15|0.39529
04:52:15|0.39529
04:52:16|0.39529
04:52:17|0.39521
04:52:18|0.39538
04:52:19|0.39538
04:52:20|0.39538
04:52:22|0.39538
04:52:22|0.39538
04:52:24|0.39538
04:52:25|0.39538
04:52:25|0.39538
04:52:27|0.39537
04:52:27|0.39537
04:52:28|0.39537
04:52:29|0.3952
04:52:30|0.39501
04:52:31|0.39501
04:52:33|0.3951
04:52:33|0.3951
04:52:35|0.3951
04:52:36|0.3951
04:52:36|0.3951
04:52:37|0.3951
04:52:38|0.3951
04:52:40|0.3951
04:52:40|0.39538
04:52:41|0.39538
04:52:43|0.39527
04:52:43|0.39516
04:52:45|0.39501
04:52:46|0.39501
04:52:47|0.39501
04:52:48|0.39515
04:52:49|0.39515
04:52:50|0.39515
04:52:51|0.3951
04:52:52|0.3951
04:52:53|0.39518
04:52:54|0.3952
04:52:55|0.39555
04:52:57|0.39555
04:52:58|0.39531
04:52:59|0.39543
04:53:00|0.39543
04:53:01|0.39543
04:53:02|0.39543
04:53:03|0.39543
04:53:04|0.39548
04:53:05|0.3956
04:53:06|0.39552
04:53:08|0.39553
04:53:08|0.39553
04:53:09|0.39551
04:53:10|0.39552
04:53:12|0.39552
04:53:13|0.39552
04:53:13|0.39552
04:53:15|0.39532
04:53:16|0.39532
04:53:16|0.39532
04:53:18|0.39532
04:53:18|0.39532
04:53:20|0.39544
04:53:20|0.39536
04:53:21|0.39536
04:53:22|0.39536
04:53:24|0.39536
04:53:24|0.39536
04:53:26|0.39536
04:53:27|0.39528
04:53:28|0.39537
04:53:28|0.39537
04:53:30|0.39535
04:53:31|0.39535
04:53:32|0.39543
04:53:33|0.39514
04:53:34|0.39514
04:53:35|0.39514
04:53:36|0.39514
04:53:37|0.39511
04:53:38|0.39511
04:53:39|0.39511
04:53:40|0.39511
04:53:41|0.39511
04:53:42|0.39511
04:53:43|0.39511
04:53:44|0.3951
04:53:45|0.3951
04:53:46|0.3951
04:53:47|0.3951
04:53:48|0.39516
04:53:49|0.39516
04:53:50|0.39516
04:53:51|0.39516
04:53:52|0.39516
04:53:53|0.39516
04:53:54|0.39483
04:53:55|0.39476
04:53:56|0.39476
04:53:57|0.39476
04:53:59|0.39499
04:53:59|0.39499
04:54:01|0.39499
04:54:02|0.395
04:54:03|0.39508
04:54:04|0.39526
04:54:05|0.3953
04:54:06|0.39509
04:54:08|0.3953
04:54:08|0.39522
04:54:10|0.39516
04:54:11|0.39516
04:54:11|0.39516
04:54:12|0.39516
04:54:14|0.39516
04:54:14|0.39516
04:54:15|0.39516
04:54:16|0.39516
04:54:17|0.39516
04:54:19|0.39516
04:54:19|0.3952
04:54:20|0.39543
04:54:21|0.3952
04:54:22|0.39524
04:54:24|0.39524
04:54:25|0.39522
04:54:26|0.39522
04:54:26|0.39517
04:54:28|0.39517
04:54:29|0.39517
04:54:30|0.39517
04:54:31|0.39517
04:54:32|0.39517
04:54:33|0.39532
04:54:34|0.39532
04:54:35|0.39532
04:54:36|0.39532
04:54:37|0.39527
04:54:38|0.39527
04:54:39|0.39527
04:54:40|0.39527
04:54:41|0.39526
04:54:42|0.39526
04:54:43|0.39524
04:54:44|0.39524
04:54:45|0.39524
04:54:46|0.39529
04:54:47|0.39529
04:54:48|0.39529
04:54:49|0.39529
04:54:50|0.39524
04:54:51|0.39524
04:54:52|0.39524
04:54:53|0.39524
04:54:54|0.39532
04:54:55|0.39532
04:54:56|0.39529
04:54:57|0.39529
04:54:59|0.39511
04:55:00|0.3951
04:55:01|0.3951
04:55:02|0.395
04:55:04|0.395
04:55:04|0.395
04:55:06|0.395
04:55:07|0.395
04:55:08|0.395
04:55:09|0.395
04:55:10|0.395
04:55:11|0.39491
04:55:12|0.39491
04:55:12|0.39491
04:55:15|0.39491
04:55:15|0.39467
04:55:16|0.39467
04:55:18|0.39452
04:55:18|0.39445
04:55:19|0.39445
04:55:20|0.39437
04:55:21|0.39428
04:55:22|0.39428
04:55:24|0.39428
04:55:25|0.39428
04:55:25|0.39428
04:55:26|0.39416
04:55:27|0.39416
04:55:28|0.39416
04:55:29|0.39416
04:55:30|0.39413
04:55:32|0.39413
04:55:32|0.39412
04:55:33|0.39412
04:55:35|0.39412
04:55:36|0.39428
04:55:37|0.39419
04:55:37|0.39419
04:55:38|0.39416
04:55:40|0.39416
04:55:40|0.39416
04:55:41|0.39403
04:55:42|0.39403
04:55:44|0.39403
04:55:45|0.39402
04:55:45|0.39397
04:55:47|0.39406
04:55:47|0.39387
04:55:49|0.39393
04:55:49|0.39414
04:55:51|0.39431
04:55:51|0.39416
04:55:52|0.39426
04:55:53|0.39416
04:55:55|0.39403
04:55:56|0.39406
04:55:56|0.39406
04:55:58|0.39406
04:56:00|0.39406
04:56:02|0.39406
04:56:03|0.39406
04:56:04|0.3941
04:56:05|0.3941
04:56:06|0.3941
04:56:07|0.39398
04:56:08|0.39399
04:56:09|0.39399
04:56:10|0.39375
04:56:11|0.39388
04:56:12|0.39387
04:56:13|0.39371
04:56:14|0.39376
04:56:15|0.39379
04:56:16|0.39391
04:56:17|0.39399
04:56:18|0.39399
04:56:19|0.39399
04:56:20|0.39399
04:56:21|0.39399
04:56:22|0.39379
04:56:23|0.39359
04:56:24|0.39376
04:56:25|0.3938
04:56:26|0.39363
04:56:27|0.39388
04:56:28|0.39395
04:56:29|0.39409
04:56:30|0.39408
04:56:31|0.3941
04:56:32|0.39402
04:56:33|0.39406
04:56:34|0.39406
04:56:35|0.39407
04:56:36|0.39392
04:56:37|0.39381
04:56:38|0.39404
04:56:39|0.39396
04:56:40|0.39396
04:56:41|0.3941
04:56:42|0.39392
04:56:43|0.39392
04:56:44|0.39392
04:56:45|0.39392
04:56:46|0.39392
04:56:47|0.39392
04:56:48|0.39403
04:56:49|0.39403
04:56:50|0.39403
04:56:52|0.39403
04:56:52|0.39403
04:56:53|0.39403
04:56:54|0.39403
04:56:55|0.3941
04:56:56|0.39435
04:56:58|0.39435
04:56:58|0.39435
04:57:00|0.39447
04:57:01|0.39447
04:57:03|0.39447
04:57:04|0.39436
04:57:04|0.39436
04:57:05|0.39426
04:57:07|0.39426
04:57:07|0.3941
04:57:08|0.39419
04:57:09|0.39419
04:57:11|0.3941
04:57:12|0.3941
04:57:12|0.3941
04:57:13|0.39412
04:57:14|0.39412
04:57:15|0.39436
04:57:17|0.39442
04:57:18|0.39442
04:57:19|0.39442
04:57:20|0.39442
04:57:20|0.39447
04:57:21|0.39447
04:57:22|0.3946
04:57:23|0.39444
04:57:25|0.39444
04:57:26|0.39444
04:57:27|0.39437
04:57:28|0.39433
04:57:28|0.39447
04:57:30|0.39441
04:57:31|0.39457
04:57:32|0.39456
04:57:33|0.39441
04:57:33|0.39442
04:57:34|0.39442
04:57:36|0.39442
04:57:37|0.39441
04:57:38|0.39441
04:57:39|0.39441
04:57:40|0.39441
04:57:41|0.39441
04:57:42|0.39441
04:57:43|0.39441
04:57:44|0.39441
04:57:45|0.39417
04:57:46|0.39416
04:57:47|0.39416
04:57:48|0.39416
04:57:49|0.39416
04:57:50|0.3942
04:57:51|0.39437
04:57:52|0.39437
04:57:53|0.39437
04:57:54|0.39437
04:57:55|0.39437
04:57:56|0.39437
04:57:57|0.39437
04:57:58|0.39437
04:57:59|0.39445
04:58:00|0.39445
04:58:01|0.39445
04:58:02|0.39445
04:58:03|0.39445
04:58:05|0.39452
04:58:06|0.39452
04:58:07|0.39452
04:58:09|0.39452
04:58:09|0.39452
04:58:10|0.39452
04:58:11|0.39452
04:58:12|0.39446
04:58:14|0.39433
04:58:15|0.39445
04:58:15|0.39436
04:58:16|0.39441
04:58:18|0.39441
04:58:18|0.39437
04:58:20|0.39437
04:58:21|0.39437
04:58:22|0.39437
04:58:23|0.39447
04:58:23|0.39475
04:58:25|0.39478
04:58:25|0.3951
04:58:27|0.39501
04:58:28|0.39502
04:58:29|0.39527
04:58:30|0.39519
04:58:31|0.39491
04:58:32|0.39491
04:58:33|0.39494
04:58:34|0.39497
04:58:35|0.39504
04:58:36|0.39504
04:58:37|0.39504
04:58:38|0.39504
04:58:39|0.39482
04:58:40|0.39492
04:58:41|0.39497
04:58:42|0.39497
04:58:43|0.39485
04:58:44|0.39485
04:58:44|0.39485
04:58:46|0.39479
04:58:47|0.39479
04:58:49|0.39479
04:58:49|0.39479
04:58:50|0.39479
04:58:51|0.39482
04:58:52|0.39482
04:58:53|0.39494
04:58:54|0.39502
04:58:56|0.39502
04:58:56|0.39527
04:58:57|0.39514
04:58:58|0.39514
04:59:00|0.39514
04:59:00|0.39514
04:59:01|0.395
04:59:02|0.39514
04:59:04|0.39517
04:59:04|0.39517
04:59:05|0.39517
04:59:07|0.39517
04:59:08|0.39515
04:59:08|0.39515
04:59:10|0.3952
04:59:11|0.39522
04:59:12|0.39479
04:59:12|0.39479
04:59:13|0.39484
04:59:15|0.39484
04:59:16|0.39472
04:59:17|0.39459
04:59:17|0.39473
04:59:18|0.39473
04:59:19|0.39465
04:59:21|0.39465
04:59:22|0.39465
04:59:22|0.3947
04:59:23|0.39474
04:59:24|0.39461
04:59:26|0.39497
04:59:26|0.39468
04:59:27|0.39465
04:59:28|0.39465
04:59:30|0.39465
04:59:30|0.39461
04:59:31|0.39461
04:59:32|0.39481
04:59:34|0.39481
04:59:35|0.39484
04:59:36|0.39484
04:59:37|0.39484
04:59:38|0.39484
04:59:39|0.39484
04:59:40|0.39484
04:59:41|0.39484
04:59:42|0.39484
04:59:43|0.39484
04:59:44|0.39484
04:59:45|0.39484
04:59:46|0.39484
04:59:47|0.39464
04:59:48|0.39467
04:59:49|0.39467
04:59:50|0.39467
04:59:51|0.39459
04:59:52|0.39459
04:59:54|0.39452
04:59:54|0.39447
04:59:55|0.39412
04:59:56|0.39411
04:59:58|0.39411
04:59:58|0.39413
04:59:59|0.39413
05:00:01|0.39421
05:00:02|0.39429
05:00:04|0.39433
05:00:05|0.39412
05:00:05|0.39422
05:00:06|0.39422
05:00:07|0.39422
05:00:09|0.3943
05:00:09|0.39435
05:00:10|0.39425
05:00:12|0.39439
05:00:13|0.39444
05:00:14|0.39444
05:00:15|0.39453
05:00:16|0.39456
05:00:17|0.39468
05:00:18|0.39468
05:00:19|0.39468
05:00:20|0.39473
05:00:21|0.39482
05:00:22|0.39466
05:00:23|0.39466
05:00:24|0.39466
05:00:26|0.39466
05:00:26|0.39466
05:00:27|0.39466
05:00:28|0.39456
05:00:29|0.39456
05:00:30|0.39456
05:00:31|0.39459
05:00:32|0.39459
05:00:34|0.39459
05:00:34|0.39459
05:00:36|0.39466
05:00:36|0.39457
05:00:38|0.39465
05:00:38|0.39465
05:00:40|0.39466
05:00:41|0.39466
05:00:42|0.39466
05:00:42|0.39466
05:00:44|0.39466
05:00:45|0.39511
05:00:46|0.39504
05:00:47|0.39472
05:00:48|0.39512
05:00:49|0.39496
05:00:50|0.3951
05:00:51|0.3951
05:00:52|0.39521
05:00:53|0.39521
05:00:54|0.39523
05:00:55|0.39523
05:00:56|0.39523
05:00:57|0.39524
05:00:58|0.39524
05:00:59|0.39508
05:01:00|0.39508
05:01:01|0.39512
05:01:02|0.39528
05:01:03|0.39543
05:01:04|0.39577
05:01:05|0.39557
05:01:06|0.39557
05:01:08|0.39557
05:01:08|0.39557
05:01:09|0.39566
05:01:11|0.39566
05:01:11|0.39585
05:01:13|0.39557
05:01:13|0.39552
05:01:15|0.39543
05:01:15|0.39543
05:01:16|0.39543
05:01:17|0.39532
05:01:19|0.39514
05:01:20|0.39506
05:01:20|0.39506
05:01:21|0.39535
05:01:22|0.39535
05:01:23|0.39535
05:01:25|0.39535
05:01:26|0.39535
05:01:26|0.39536
05:01:28|0.39538
05:01:28|0.39538
05:01:30|0.39533
05:01:31|0.39533
05:01:31|0.3954
05:01:33|0.3954
05:01:34|0.39533
05:01:35|0.39533
05:01:36|0.39511
05:01:37|0.39514
05:01:38|0.39512
05:01:39|0.39518
05:01:40|0.39518
05:01:40|0.39518
05:01:42|0.39518
05:01:43|0.39518
05:01:43|0.39518
05:01:45|0.39513
05:01:45|0.39511
05:01:46|0.39502
05:01:48|0.39502
05:01:49|0.39496
05:01:50|0.39491
05:01:51|0.39491
05:01:52|0.39492
05:01:53|0.39492
05:01:54|0.39492
05:01:55|0.39496
05:01:56|0.39496
05:01:57|0.39496
05:01:58|0.39496
05:01:59|0.39512
05:02:00|0.39512
05:02:01|0.39522
05:02:02|0.39522
05:02:03|0.39522
05:02:04|0.3952
05:02:05|0.3952
05:02:06|0.3952
05:02:07|0.3952
05:02:08|0.3952
05:02:09|0.39533
05:02:11|0.39533
05:02:12|0.39554
05:02:12|0.39561
05:02:13|0.39561
05:02:14|0.39561
05:02:15|0.39561
05:02:17|0.39561
05:02:17|0.39587
05:02:19|0.39587
05:02:19|0.39567
05:02:21|0.39567
05:02:21|0.39567
05:02:23|0.39554
05:02:24|0.39554
05:02:25|0.39549
05:02:26|0.39549
05:02:27|0.39557
05:02:28|0.39561
05:02:29|0.39561
05:02:30|0.39561
05:02:31|0.39563
05:02:32|0.3956
05:02:34|0.3956
05:02:34|0.39562
05:02:35|0.39562
05:02:36|0.39562
05:02:37|0.39562
05:02:39|0.39562
05:02:39|0.39562
05:02:40|0.39562
05:02:41|0.39562
05:02:42|0.39562
05:02:44|0.39561
05:02:44|0.39561
05:02:45|0.39561
05:02:47|0.39561
05:02:48|0.39561
05:02:49|0.39577
05:02:50|0.39561
05:02:51|0.39563
05:02:52|0.39567
05:02:53|0.39567
05:02:54|0.39567
05:02:55|0.39567
05:02:56|0.39565
05:02:57|0.39565
05:02:58|0.39574
05:02:59|0.39588
05:03:00|0.39588
05:03:01|0.39593
05:03:02|0.39575
05:03:03|0.39572
05:03:04|0.39572
05:03:05|0.39589
05:03:06|0.39589
05:03:08|0.39589
05:03:09|0.39589
05:03:09|0.39589
05:03:11|0.39588
05:03:12|0.39588
05:03:13|0.39588
05:03:14|0.39588
05:03:15|0.39586
05:03:16|0.39586
05:03:16|0.39586
05:03:17|0.39586
05:03:18|0.39601
05:03:19|0.39601
05:03:21|0.39586
05:03:22|0.39586
05:03:23|0.39601
05:03:23|0.39601
05:03:25|0.39604
05:03:26|0.39613
05:03:27|0.39613
05:03:29|0.39613
05:03:29|0.39619
05:03:31|0.39603
05:03:32|0.39603
05:03:33|0.39611
05:03:34|0.39601
05:03:35|0.39601
05:03:35|0.39601
05:03:36|0.39601
05:03:38|0.39601
05:03:38|0.39601
05:03:40|0.39623
05:03:40|0.39623
05:03:41|0.39623
05:03:43|0.39623
05:03:44|0.39623
05:03:45|0.39614
05:03:45|0.396
05:03:46|0.39596
05:03:48|0.39609
05:03:49|0.39609
05:03:49|0.39625
05:03:51|0.39645
05:03:51|0.39644
05:03:53|0.39628
05:03:54|0.39628
05:03:55|0.39654
05:03:56|0.39654
05:03:57|0.39654
05:03:58|0.39633
05:03:59|0.3963
05:04:01|0.3964
05:04:01|0.39637
05:04:03|0.3965
05:04:03|0.39634
05:04:05|0.39636
05:04:06|0.39636
05:04:07|0.39636
05:04:08|0.39609
05:04:09|0.39609
05:04:11|0.39604
05:04:12|0.39604
05:04:13|0.39604
05:04:14|0.39608
05:04:15|0.39589
05:04:16|0.39612
05:04:18|0.39612
05:04:19|0.39612
05:04:20|0.39612
05:04:21|0.39612
05:04:22|0.39612
05:04:23|0.39612
05:04:24|0.39607
05:04:25|0.39612
05:04:25|0.39611
05:04:27|0.39611
05:04:28|0.39607
05:04:29|0.39607
05:04:30|0.3963
05:04:31|0.39613
05:04:32|0.39637
05:04:33|0.39643
05:04:34|0.39643
05:04:35|0.39643
05:04:36|0.39657
05:04:37|0.39657
05:04:39|0.39664
05:04:39|0.39664
05:04:41|0.39664
05:04:41|0.39664
05:04:42|0.39664
05:04:43|0.39678
05:04:45|0.39678
05:04:46|0.39678
05:04:46|0.39677
05:04:47|0.39677
05:04:48|0.39702
05:04:49|0.39702
05:04:50|0.39702
05:04:51|0.39703
05:04:52|0.39703
05:04:53|0.39703
05:04:54|0.39707
05:04:55|0.39707
05:04:56|0.39707
05:04:57|0.39707
05:04:58|0.39707
05:04:59|0.39703
05:05:01|0.39703
05:05:01|0.39703
05:05:02|0.39705
05:05:03|0.39705
05:05:04|0.39705
05:05:06|0.39705
05:05:06|0.39704
05:05:08|0.39704
05:05:09|0.39704
05:05:10|0.39689
05:05:11|0.39689
05:05:13|0.39689
05:05:15|0.39684
05:05:15|0.39665
05:05:16|0.39665
05:05:17|0.39679
05:05:18|0.39688
05:05:20|0.39688
05:05:20|0.39688
05:05:22|0.39688
05:05:22|0.39697
05:05:23|0.39713
05:05:25|0.39728
05:05:25|0.39717
05:05:27|0.39731
05:05:28|0.39733
05:05:29|0.39733
05:05:30|0.39734
05:05:31|0.39734
05:05:32|0.39734
05:05:33|0.39738
05:05:34|0.39738
05:05:35|0.39738
05:05:36|0.39738
05:05:37|0.39738
05:05:38|0.39738
05:05:39|0.39738
05:05:40|0.39738
05:05:41|0.39738
05:05:42|0.39738
05:05:44|0.39731
05:05:44|0.39737
05:05:45|0.39737
05:05:46|0.39737
05:05:47|0.39746
05:05:48|0.39716
05:05:49|0.39721
05:05:50|0.39721
05:05:52|0.39725
05:05:52|0.3976
05:05:53|0.39751
05:05:54|0.39761
05:05:56|0.39761
05:05:56|0.39761
05:05:57|0.39761
05:05:59|0.39754
05:06:00|0.39754
05:06:00|0.39754
05:06:01|0.39757
05:06:02|0.39757
05:06:03|0.39761
05:06:04|0.39767
05:06:07|0.39768
05:06:07|0.39778
05:06:08|0.39778
05:06:09|0.39778
05:06:10|0.39777
05:06:11|0.39777
05:06:13|0.39781
05:06:14|0.39786
05:06:15|0.39807
05:06:16|0.39801
05:06:17|0.39791
05:06:19|0.398
05:06:19|0.39801
05:06:20|0.39781
05:06:21|0.39781
05:06:23|0.39781
05:06:24|0.39781
05:06:25|0.39751
05:06:25|0.39747
05:06:27|0.39734
05:06:28|0.39734
05:06:29|0.3973
05:06:30|0.3973
05:06:31|0.3973
05:06:32|0.3973
05:06:33|0.39713
05:06:34|0.39713
05:06:35|0.39713
05:06:36|0.39701
05:06:37|0.39679
05:06:38|0.39688
05:06:39|0.39688
05:06:40|0.39688
05:06:41|0.39688
05:06:42|0.39688
05:06:43|0.39688
05:06:44|0.39696
05:06:45|0.39696
05:06:46|0.39697
05:06:47|0.39697
05:06:49|0.39709
05:06:50|0.39716
05:06:51|0.39717
05:06:52|0.39727
05:06:53|0.39727
05:06:53|0.39727
05:06:55|0.39711
05:06:56|0.39711
05:06:57|0.39636
05:06:58|0.39618
05:06:59|0.39638
05:07:00|0.39629
05:07:01|0.39647
05:07:01|0.39647
05:07:04|0.39651
05:07:05|0.3966
05:07:05|0.3966
05:07:07|0.3966
05:07:09|0.3966
05:07:10|0.39661
05:07:10|0.39655
05:07:12|0.39655
05:07:13|0.3966
05:07:14|0.3966
05:07:15|0.39745
05:07:16|0.39739
05:07:17|0.39739
05:07:18|0.39741
05:07:19|0.39741
05:07:20|0.39741
05:07:21|0.39783
05:07:22|0.39783
05:07:23|0.3976
05:07:25|0.39742
05:07:25|0.39742
05:07:27|0.39743
05:07:27|0.39743
05:07:29|0.39743
05:07:30|0.39743
05:07:31|0.39743
05:07:32|0.39743
05:07:33|0.39772
05:07:34|0.39755
05:07:34|0.39755
05:07:36|0.39732
05:07:36|0.39731
05:07:38|0.39731
05:07:39|0.39721
05:07:39|0.39721
05:07:41|0.39738
05:07:41|0.39738
05:07:43|0.39733
05:07:43|0.39749
05:07:45|0.39749
05:07:46|0.39749
05:07:47|0.39749
05:07:48|0.39749
05:07:49|0.39749
05:07:51|0.39749
05:07:52|0.39735
05:07:53|0.39735
05:07:53|0.39735
05:07:54|0.39725
05:07:55|0.39725
05:07:56|0.39725
05:07:57|0.39727
05:07:58|0.39714
05:07:59|0.39714
05:08:01|0.39709
05:08:01|0.39713
05:08:03|0.39713
05:08:03|0.39713
05:08:04|0.39713
05:08:05|0.39713
05:08:06|0.39713
05:08:07|0.39713
05:08:08|0.39713
05:08:10|0.39743
05:08:11|0.39743
05:08:12|0.39743
05:08:13|0.39743
05:08:14|0.39742
05:08:16|0.39742
05:08:17|0.39744
05:08:18|0.39759
05:08:20|0.39759
05:08:20|0.39774
05:08:21|0.39774
05:08:22|0.39774
05:08:23|0.39774
05:08:24|0.39774
05:08:26|0.39765
05:08:26|0.39761
05:08:27|0.39761
05:08:29|0.39782
05:08:29|0.39782
05:08:30|0.39774
05:08:31|0.39774
05:08:33|0.39774
05:08:33|0.39794
05:08:34|0.39794
05:08:35|0.39803
05:08:37|0.39803
05:08:38|0.39812
05:08:39|0.39813
05:08:40|0.39813
05:08:41|0.39814
05:08:42|0.39814
05:08:43|0.39814
05:08:43|0.39814
05:08:44|0.39813
05:08:46|0.39813
05:08:47|0.39813
05:08:47|0.39813
05:08:49|0.39813
05:08:49|0.39813
05:08:51|0.39815
05:08:52|0.39815
05:08:52|0.39815
05:08:54|0.39815
05:08:54|0.39823
05:08:56|0.39823
05:08:57|0.39825
05:08:57|0.39825
05:08:59|0.39825
05:09:00|0.39825
05:09:01|0.39842
05:09:01|0.39842
05:09:03|0.39838
05:09:04|0.39838
05:09:05|0.39837
05:09:05|0.39849
05:09:06|0.39834
05:09:08|0.39834
05:09:10|0.39834
05:09:11|0.39834
05:09:12|0.39834
05:09:12|0.39832
05:09:14|0.39832
05:09:15|0.39832
05:09:16|0.39805
05:09:17|0.39805
05:09:18|0.39805
05:09:19|0.39805
05:09:20|0.39805
05:09:21|0.39805
05:09:22|0.39803
05:09:23|0.39803
05:09:24|0.39794
05:09:25|0.39794
05:09:26|0.39796
05:09:27|0.39796
05:09:28|0.39796
05:09:29|0.39796
05:09:30|0.39796
05:09:31|0.39805
05:09:32|0.39805
05:09:33|0.39817
05:09:34|0.39792
05:09:35|0.39791
05:09:36|0.39801
05:09:37|0.39801
05:09:38|0.39801
05:09:39|0.39796
05:09:40|0.39804
05:09:41|0.39814
05:09:42|0.39814
05:09:43|0.39814
05:09:44|0.39814
05:09:45|0.39814
05:09:46|0.39814
05:09:47|0.39814
05:09:48|0.39824
05:09:49|0.39824
05:09:50|0.39824
05:09:51|0.39813
05:09:52|0.39813
05:09:53|0.39806
05:09:54|0.39806
05:09:55|0.39804
05:09:56|0.39804
05:09:57|0.39804
05:09:58|0.39804
05:10:00|0.39804
05:10:00|0.39804
05:10:01|0.39816
05:10:02|0.3981
05:10:03|0.3981
05:10:04|0.39835
05:10:05|0.39842
05:10:06|0.39847
05:10:07|0.39824
05:10:08|0.39824
05:10:10|0.39824
05:10:11|0.39818
05:10:12|0.39835
05:10:13|0.39825
05:10:14|0.39825
05:10:16|0.3983
05:10:17|0.39815
05:10:18|0.39809
05:10:18|0.39814
05:10:19|0.39814
05:10:21|0.39804
05:10:21|0.39804
05:10:22|0.39807
05:10:24|0.39807
05:10:24|0.39807
05:10:26|0.39838
05:10:27|0.39838
05:10:28|0.39838
05:10:29|0.39851
05:10:30|0.39847
05:10:31|0.39847
05:10:32|0.39847
05:10:33|0.39847
05:10:34|0.39847
05:10:35|0.39847
05:10:36|0.39847
05:10:37|0.39853
05:10:38|0.39853
05:10:39|0.39853
05:10:40|0.39853
05:10:42|0.39853
05:10:42|0.39853
05:10:43|0.39853
05:10:44|0.39858
05:10:46|0.39858
05:10:46|0.39858
05:10:48|0.39858
05:10:48|0.39864
05:10:49|0.3986
05:10:51|0.3986
05:10:51|0.39872
05:10:52|0.39867
05:10:53|0.39867
05:10:55|0.39867
05:10:55|0.39869
05:10:56|0.39868
05:10:57|0.39881
05:10:58|0.39884
05:10:59|0.39881
05:11:00|0.39886
05:11:01|0.39862
05:11:02|0.39891
05:11:03|0.39891
05:11:05|0.39903
05:11:05|0.39905
05:11:06|0.39905
05:11:07|0.39906
05:11:08|0.39908
05:11:09|0.39917
05:11:10|0.39917
05:11:11|0.39917
05:11:13|0.39917
05:11:13|0.39902
05:11:14|0.39884
05:11:16|0.39884
05:11:16|0.3989
05:11:17|0.3989
05:11:19|0.39885
05:11:20|0.39889
05:11:20|0.39883
05:11:21|0.39879
05:11:23|0.39863
05:11:23|0.3985
05:11:25|0.3984
05:11:25|0.3984
05:11:27|0.39813
05:11:28|0.39801
05:11:28|0.39801
05:11:30|0.39809
05:11:30|0.39809
05:11:32|0.39809
05:11:33|0.39809
05:11:34|0.39816
05:11:35|0.39802
05:11:36|0.39802
05:11:37|0.39802
05:11:38|0.398
05:11:39|0.39796
05:11:40|0.39772
05:11:41|0.39772
05:11:42|0.39772
05:11:44|0.39772
05:11:44|0.39772
05:11:45|0.39729
05:11:46|0.39729
05:11:48|0.39734
05:11:48|0.39743
05:11:49|0.39743
05:11:50|0.39743
05:11:52|0.39743
05:11:52|0.39746
05:11:53|0.39746
05:11:54|0.39746
05:11:55|0.39746
05:11:56|0.39746
05:11:57|0.39746
05:11:58|0.39746
05:11:59|0.39746
05:12:00|0.39746
05:12:01|0.39748
05:12:02|0.39748
05:12:04|0.39757
05:12:05|0.39771
05:12:06|0.39771
05:12:07|0.39771
05:12:07|0.39771
05:12:09|0.39771
05:12:09|0.39771
05:12:10|0.39771
05:12:13|0.39771
05:12:13|0.39773
05:12:15|0.39756
05:12:16|0.39756
05:12:17|0.39756
05:12:18|0.39756
05:12:19|0.39721
05:12:20|0.39721
05:12:21|0.39719
05:12:22|0.39732
05:12:23|0.39732
05:12:24|0.39732
05:12:25|0.39732
05:12:26|0.39732
05:12:27|0.39732
05:12:28|0.39721
05:12:29|0.39721
05:12:30|0.39715
05:12:31|0.39715
05:12:32|0.397
05:12:33|0.39717
05:12:34|0.39717
05:12:35|0.39717
05:12:36|0.39714
05:12:37|0.39718
05:12:38|0.39722
05:12:39|0.39722
05:12:40|0.39707
05:12:41|0.39707
05:12:42|0.39707
05:12:43|0.39707
05:12:44|0.397
05:12:45|0.397
05:12:46|0.39716
05:12:47|0.39716
05:12:48|0.39706
05:12:49|0.39706
05:12:50|0.39706
05:12:51|0.39716
05:12:52|0.39716
05:12:53|0.39712
05:12:54|0.39712
05:12:56|0.397
05:12:56|0.39703
05:12:57|0.39717
05:12:58|0.39732
05:12:59|0.39756
05:13:00|0.39757
05:13:02|0.39756
05:13:02|0.39756
05:13:03|0.39756
05:13:04|0.39747
05:13:06|0.39747
05:13:07|0.39747
05:13:08|0.39755
05:13:09|0.39755
05:13:10|0.39755
05:13:11|0.39755
05:13:13|0.3973
05:13:14|0.3973
05:13:15|0.39708
05:13:16|0.39708
05:13:17|0.39708
05:13:18|0.39708
05:13:19|0.39737
05:13:20|0.39737
05:13:21|0.39737
05:13:22|0.39737
05:13:23|0.3973
05:13:24|0.39734
05:13:25|0.39727
05:13:26|0.39737
05:13:27|0.39737
05:13:28|0.39737
05:13:29|0.39737
05:13:31|0.39737
05:13:31|0.39737
05:13:32|0.39737
05:13:34|0.39737
05:13:35|0.39743
05:13:36|0.39749
05:13:36|0.39749
05:13:37|0.39742
05:13:39|0.39742
05:13:40|0.3975
05:13:41|0.3975
05:13:41|0.39762
05:13:43|0.39762
05:13:43|0.39767
05:13:45|0.39767
05:13:46|0.39767
05:13:47|0.39767
05:13:48|0.39741
05:13:49|0.39741
05:13:50|0.39736
05:13:51|0.39741
05:13:52|0.39732
05:13:53|0.39732
05:13:54|0.39732
05:13:55|0.39732
05:13:56|0.39721
05:13:58|0.39773
05:13:58|0.39782
05:14:00|0.39782
05:14:00|0.39775
05:14:01|0.39775
05:14:02|0.39775
05:14:04|0.39775
05:14:04|0.39773
05:14:05|0.39773
05:14:06|0.39773
05:14:07|0.39773
05:14:08|0.39773
05:14:09|0.39773
05:14:10|0.39778
05:14:12|0.39778
05:14:13|0.39764
05:14:15|0.39762
05:14:16|0.39774
05:14:17|0.39752
05:14:18|0.39752
05:14:19|0.39762
05:14:21|0.39771
05:14:22|0.39755
05:14:22|0.39769
05:14:23|0.39769
05:14:25|0.39769
05:14:26|0.39769
05:14:26|0.39769
05:14:28|0.39769
05:14:29|0.39769
05:14:30|0.39769
05:14:31|0.39775
05:14:33|0.39775
05:14:33|0.39775
05:14:34|0.39775
05:14:36|0.39775
05:14:36|0.39775
05:14:37|0.39789
05:14:38|0.39789
05:14:39|0.39791
05:14:40|0.39791
05:14:42|0.39786
05:14:42|0.39786
05:14:43|0.39784
05:14:44|0.39784
05:14:45|0.39784
05:14:46|0.39767
05:14:47|0.39766
05:14:48|0.39766
05:14:50|0.39766
05:14:51|0.39824
05:14:52|0.39824
05:14:53|0.39811
05:14:53|0.39811
05:14:54|0.3982
05:14:56|0.3982
05:14:56|0.39808
05:14:57|0.39808
05:14:58|0.39808
05:15:00|0.39808
05:15:01|0.39811
05:15:01|0.39791
05:15:03|0.39789
05:15:03|0.39809
05:15:05|0.39809
05:15:06|0.39809
05:15:07|0.39809
05:15:08|0.39809
05:15:09|0.39809
05:15:11|0.39809
05:15:11|0.39807
05:15:13|0.39807
05:15:13|0.39807
05:15:14|0.39801
05:15:15|0.39775
05:15:17|0.39764
05:15:18|0.39764
05:15:18|0.39764
05:15:20|0.39761
05:15:21|0.39761
05:15:23|0.39754
05:15:23|0.39756
05:15:25|0.39759
05:15:26|0.39761
05:15:26|0.39752
05:15:28|0.39752
05:15:30|0.3976
05:15:30|0.3976
05:15:31|0.3976
05:15:32|0.39765
05:15:34|0.39765
05:15:34|0.39765
05:15:36|0.39765
05:15:36|0.39771
05:15:37|0.39769
05:15:39|0.39784
05:15:40|0.39772
05:15:40|0.39772
05:15:41|0.39772
05:15:42|0.39807
05:15:43|0.39809
05:15:45|0.39809
05:15:45|0.39809
05:15:46|0.39809
05:15:47|0.39809
05:15:48|0.39809
05:15:49|0.39809
05:15:51|0.39805
05:15:51|0.39805
05:15:52|0.39805
05:15:53|0.39789
05:15:55|0.39789
05:15:55|0.39789
05:15:57|0.39789
05:15:58|0.39789
05:15:59|0.39789
05:16:00|0.39789
05:16:01|0.39789
05:16:02|0.39789
05:16:03|0.39834
05:16:04|0.39834
05:16:05|0.39829
05:16:06|0.39829
05:16:08|0.39833
05:16:08|0.39833
05:16:09|0.39823
05:16:10|0.39828
05:16:11|0.39828
05:16:12|0.39828
05:16:14|0.39806
05:16:16|0.39786
05:16:16|0.39767
05:16:18|0.39767
05:16:18|0.39761
05:16:20|0.39761
05:16:21|0.39772
05:16:22|0.39772
05:16:22|0.39772
05:16:23|0.39772
05:16:25|0.39752
05:16:26|0.39752
05:16:27|0.39763
05:16:28|0.39785
05:16:29|0.39785
05:16:31|0.39785
05:16:31|0.39785
05:16:32|0.39785
05:16:33|0.39785
05:16:35|0.39785
05:16:35|0.39785
05:16:36|0.39785
05:16:37|0.39785
05:16:39|0.39785
05:16:40|0.39785
05:16:40|0.39785
05:16:41|0.39785
05:16:42|0.39785
05:16:43|0.39785
05:16:45|0.39785
05:16:46|0.39792
05:16:46|0.39792
05:16:47|0.39792
05:16:48|0.39792
05:16:49|0.39797
05:16:51|0.39797
05:16:52|0.39786
05:16:53|0.39786
05:16:54|0.39786
05:16:54|0.39786
05:16:56|0.39786
05:16:57|0.39797
05:16:58|0.39797
05:16:59|0.39797
05:17:00|0.39797
05:17:01|0.39797
05:17:02|0.398
05:17:03|0.39792
05:17:04|0.39792
05:17:05|0.39793
05:17:07|0.39793
05:17:07|0.39781
05:17:08|0.39789
05:17:10|0.39772
05:17:11|0.39772
05:17:12|0.39772
05:17:13|0.39772
05:17:15|0.39752
05:17:15|0.39752
05:17:18|0.39747
05:17:18|0.39747
05:17:20|0.39735
05:17:21|0.39735
05:17:22|0.39735
05:17:22|0.39735
05:17:24|0.3973
05:17:25|0.3972
05:17:26|0.39725
05:17:27|0.39708
05:17:28|0.39708
05:17:30|0.39708
05:17:30|0.39708
05:17:31|0.39714
05:17:32|0.39714
05:17:33|0.39714
05:17:34|0.39714
05:17:36|0.39715
05:17:36|0.39715
05:17:37|0.39715
05:17:39|0.39732
05:17:40|0.39732
05:17:41|0.39708
05:17:42|0.39708
05:17:42|0.39708
05:17:43|0.39708
05:17:44|0.39708
05:17:46|0.39708
05:17:47|0.39708
05:17:47|0.39708
05:17:48|0.397
05:17:50|0.397
05:17:52|0.397
05:17:52|0.397
05:17:53|0.397
05:17:54|0.397
05:17:55|0.397
05:17:57|0.397
05:17:57|0.397
05:17:58|0.397
05:17:59|0.39628
05:18:00|0.39643
05:18:01|0.39643
05:18:02|0.39643
05:18:03|0.39643
05:18:04|0.39633
05:18:05|0.39641
05:18:06|0.39641
05:18:07|0.39641
05:18:08|0.39641
05:18:09|0.39634
05:18:11|0.39634
05:18:11|0.39633
05:18:13|0.39626
05:18:13|0.39632
05:18:14|0.39638
05:18:15|0.39629
05:18:17|0.39629
05:18:18|0.39636
05:18:20|0.39636
05:18:20|0.3962
05:18:22|0.3962
05:18:23|0.39618
05:18:24|0.39618
05:18:25|0.39618
05:18:26|0.39618
05:18:27|0.39618
05:18:28|0.39618
05:18:28|0.39618
05:18:30|0.39618
05:18:30|0.39627
05:18:32|0.39618
05:18:33|0.39618
05:18:33|0.39618
05:18:35|0.39618
05:18:36|0.39629
05:18:37|0.39629
05:18:38|0.39628
05:18:39|0.39628
05:18:40|0.39628
05:18:41|0.39628
05:18:42|0.39628
05:18:43|0.39628
05:18:44|0.39638
05:18:45|0.39638
05:18:46|0.39638
05:18:47|0.39638
05:18:48|0.39638
05:18:49|0.39638
05:18:50|0.39638
05:18:51|0.39638
05:18:52|0.39638
05:18:53|0.39638
05:18:54|0.39631
05:18:56|0.39631
05:18:57|0.39631
05:18:57|0.39631
05:18:58|0.39631
05:19:00|0.39631
05:19:00|0.39631
05:19:02|0.39631
05:19:04|0.39655
05:19:05|0.39654
05:19:05|0.39637
05:19:06|0.3965
05:19:07|0.3965
05:19:08|0.39637
05:19:09|0.39649
05:19:10|0.39655
05:19:11|0.39655
05:19:12|0.39655
05:19:14|0.39655
05:19:14|0.39655
05:19:16|0.39663
05:19:18|0.39679
05:19:18|0.39693
05:19:20|0.39693
05:19:20|0.39693
05:19:22|0.39694
05:19:23|0.39694
05:19:23|0.39694
05:19:25|0.39694
05:19:26|0.3971
05:19:27|0.3971
05:19:28|0.3971
05:19:29|0.3971
05:19:30|0.39715
05:19:31|0.39741
05:19:32|0.39741
05:19:33|0.39741
05:19:34|0.39741
05:19:35|0.39741
05:19:36|0.39746
05:19:38|0.39746
05:19:38|0.39746
05:19:39|0.39746
05:19:40|0.39746
05:19:41|0.39746
05:19:43|0.39746
05:19:44|0.39746
05:19:44|0.39746
05:19:46|0.39746
05:19:46|0.39746
05:19:47|0.39746
05:19:49|0.39746
05:19:49|0.39746
05:19:50|0.39746
05:19:52|0.39746
05:19:52|0.39746
05:19:53|0.39746
05:19:55|0.39746
05:19:55|0.39737
05:19:56|0.3975
05:19:57|0.3975
05:19:58|0.39764
05:19:59|0.39764
05:20:01|0.39764
05:20:01|0.39764
05:20:02|0.39764
05:20:04|0.39764
05:20:04|0.39741
05:20:05|0.39741
05:20:07|0.39741
05:20:07|0.39741
05:20:09|0.39732
05:20:09|0.39705
05:20:10|0.39705
05:20:12|0.39705
05:20:13|0.39705
05:20:13|0.39705
05:20:14|0.39708
05:20:16|0.39708
05:20:18|0.39708
05:20:19|0.39708
05:20:20|0.3972
05:20:21|0.3972
05:20:23|0.3972
05:20:23|0.3972
05:20:24|0.3972
05:20:26|0.39732
05:20:27|0.39729
05:20:27|0.39729
05:20:29|0.39723
05:20:30|0.39723
05:20:31|0.39723
05:20:31|0.39723
05:20:33|0.39723
05:20:34|0.39723
05:20:35|0.39741
05:20:36|0.39741
05:20:37|0.39717
05:20:38|0.39717
05:20:39|0.39717
05:20:40|0.397
05:20:41|0.39702
05:20:42|0.39702
05:20:43|0.39702
05:20:44|0.39702
05:20:45|0.39706
05:20:46|0.39706
05:20:47|0.39706
05:20:48|0.39707
05:20:49|0.39703
05:20:50|0.39703
05:20:51|0.39703
05:20:52|0.39703
05:20:53|0.39707
05:20:54|0.3971
05:20:56|0.3971
05:20:56|0.3971
05:20:57|0.39727
05:20:58|0.39727
05:20:59|0.39727
05:21:00|0.39727
05:21:01|0.39727
05:21:02|0.39765
05:21:03|0.39776
05:21:04|0.39767
05:21:06|0.39767
05:21:07|0.39788
05:21:07|0.39788
05:21:09|0.3977
05:21:09|0.39729
05:21:10|0.39741
05:21:12|0.39741
05:21:12|0.39729
05:21:13|0.39729
05:21:14|0.39729
05:21:16|0.39729
05:21:17|0.39725
05:21:18|0.39725
05:21:20|0.39705
05:21:21|0.39705
05:21:22|0.39705
05:21:23|0.39705
05:21:24|0.39705
05:21:25|0.39713
05:21:26|0.39716
05:21:27|0.39726
05:21:28|0.39722
05:21:29|0.39722
05:21:30|0.39722
05:21:31|0.39708
05:21:32|0.39708
05:21:33|0.39723
05:21:34|0.39723
05:21:35|0.39709
05:21:36|0.39709
05:21:37|0.39709
05:21:39|0.39709
05:21:39|0.39709
05:21:41|0.39709
05:21:42|0.39709
05:21:42|0.39709
05:21:44|0.39719
05:21:44|0.39725
05:21:45|0.39732
05:21:47|0.39732
05:21:48|0.39732
05:21:49|0.39732
05:21:50|0.39732
05:21:51|0.39732
05:21:52|0.39732
05:21:53|0.39729
05:21:54|0.39729
05:21:54|0.39729
05:21:55|0.39729
05:21:57|0.39721
05:21:58|0.39721
05:21:58|0.39721
05:22:00|0.39721
05:22:01|0.39721
05:22:02|0.3969
05:22:02|0.3969
05:22:04|0.3969
05:22:05|0.39702
05:22:06|0.39702
05:22:07|0.39697
05:22:09|0.39697
05:22:09|0.39681
05:22:10|0.3969
05:22:11|0.3969
05:22:13|0.39678
05:22:14|0.39678
05:22:14|0.39678
05:22:15|0.39678
05:22:17|0.39684
05:22:18|0.39684
05:22:19|0.39684
05:22:20|0.39684
05:22:21|0.39684
05:22:22|0.39684
05:22:23|0.39684
05:22:25|0.39684
05:22:25|0.39684
05:22:27|0.39698
05:22:28|0.39684
05:22:29|0.39684
05:22:30|0.39684
05:22:31|0.39684
05:22:32|0.39684
05:22:33|0.39684
05:22:34|0.39684
05:22:35|0.39684
05:22:36|0.39691
05:22:37|0.39691
05:22:38|0.39691
05:22:39|0.39683
05:22:40|0.39683
05:22:41|0.39672
05:22:42|0.39672
05:22:43|0.39667
05:22:44|0.39655
05:22:45|0.39648
05:22:46|0.39648
05:22:47|0.39648
05:22:49|0.39648
05:22:49|0.39654
05:22:51|0.39648
05:22:52|0.39648
05:22:52|0.39648
05:22:54|0.3966
05:22:54|0.39638
05:22:56|0.39638
05:22:57|0.39637
05:22:57|0.39637
05:22:58|0.39637
05:22:59|0.39637
05:23:01|0.39637
05:23:01|0.39637
05:23:02|0.39637
05:23:03|0.39648
05:23:05|0.39648
05:23:05|0.39648
05:23:07|0.39648
05:23:08|0.39661
05:23:08|0.39661
05:23:10|0.39661
05:23:11|0.39661
05:23:12|0.39661
05:23:13|0.39641
05:23:14|0.39632
05:23:14|0.39621
05:23:15|0.39617
05:23:17|0.39617
05:23:19|0.3962
05:23:19|0.3962
05:23:21|0.3962
05:23:22|0.3962
05:23:23|0.3962
05:23:24|0.3962
05:23:25|0.39591
05:23:26|0.39591
05:23:28|0.39596
05:23:28|0.39598
05:23:30|0.39598
05:23:31|0.39598
05:23:32|0.39586
05:23:33|0.3959
05:23:34|0.39524
05:23:35|0.39537
05:23:36|0.39519
05:23:37|0.39513
05:23:38|0.39518
05:23:39|0.3951
05:23:40|0.3951
05:23:41|0.39537
05:23:42|0.39537
05:23:43|0.39537
05:23:44|0.39537
05:23:45|0.39538
05:23:46|0.39538
05:23:47|0.39538
05:23:48|0.39524
05:23:49|0.39524
05:23:50|0.39524
05:23:51|0.39524
05:23:52|0.39524
05:23:53|0.3952
05:23:54|0.3952
05:23:55|0.39525
05:23:56|0.39537
05:23:57|0.39537
05:23:58|0.39537
05:24:00|0.39537
05:24:00|0.39537
05:24:02|0.39537
05:24:02|0.39537
05:24:04|0.39537
05:24:04|0.39544
05:24:05|0.39544
05:24:07|0.39544
05:24:07|0.39554
05:24:08|0.39554
05:24:09|0.39554
05:24:10|0.39554
05:24:11|0.39554
05:24:12|0.39554
05:24:14|0.39574
05:24:14|0.39574
05:24:16|0.39574
05:24:16|0.39572
05:24:18|0.39572
05:24:18|0.39588
05:24:19|0.39587
05:24:21|0.39587
05:24:22|0.39587
05:24:24|0.39587
05:24:24|0.39587
05:24:25|0.39587
05:24:27|0.39599
05:24:28|0.39599
05:24:28|0.39599
05:24:29|0.39599
05:24:30|0.396
05:24:32|0.396
05:24:32|0.39615
05:24:33|0.39615
05:24:34|0.39616
05:24:36|0.39616
05:24:37|0.39616
05:24:38|0.39616
05:24:38|0.39639
05:24:40|0.39639
05:24:40|0.39639
05:24:42|0.39639
05:24:43|0.39639
05:24:44|0.39639
05:24:45|0.39639
05:24:46|0.39639
05:24:48|0.39639
05:24:49|0.39652
05:24:49|0.39652
05:24:50|0.39639
05:24:52|0.39639
05:24:52|0.39639
05:24:53|0.39639
05:24:54|0.39639
05:24:55|0.39647
05:24:57|0.39647
05:24:57|0.39641
05:24:59|0.39639
05:25:00|0.39639
05:25:01|0.39639
05:25:01|0.39639
05:25:02|0.39672
05:25:04|0.39672
05:25:05|0.39667
05:25:06|0.39667
05:25:06|0.39667
05:25:08|0.39667
05:25:09|0.39667
05:25:10|0.39667
05:25:11|0.39667
05:25:12|0.39691
05:25:13|0.39685
05:25:14|0.39728
05:25:15|0.39728
05:25:16|0.39728
05:25:17|0.39728
05:25:18|0.39728
05:25:19|0.39728
05:25:21|0.39717
05:25:22|0.39732
05:25:23|0.39717
05:25:24|0.39704
05:25:25|0.39704
05:25:26|0.39704
05:25:27|0.39704
05:25:28|0.39701
05:25:29|0.39701
05:25:30|0.39701
05:25:32|0.39701
05:25:32|0.39701
05:25:33|0.39744
05:25:34|0.39744
05:25:36|0.39744
05:25:36|0.39716
05:25:38|0.39713
05:25:38|0.39713
05:25:39|0.39713
05:25:41|0.39714
05:25:42|0.39714
05:25:42|0.39714
05:25:43|0.39714
05:25:44|0.39714
05:25:46|0.39714
05:25:47|0.39714
05:25:48|0.39714
05:25:49|0.39714
05:25:50|0.39705
05:25:51|0.39705
05:25:52|0.39705
05:25:53|0.39705
05:25:54|0.39705
05:25:55|0.39705
05:25:56|0.39676
05:25:57|0.39683
05:25:58|0.39683
05:25:59|0.39683
05:26:00|0.39683
05:26:01|0.39683
05:26:02|0.39683
05:26:03|0.39683
05:26:04|0.3968
05:26:05|0.3968
05:26:06|0.3968
05:26:07|0.3968
05:26:08|0.39653
05:26:09|0.39653
05:26:10|0.39653
05:26:11|0.39653
05:26:12|0.39653
05:26:13|0.39653
05:26:14|0.39664
05:26:15|0.39664
05:26:16|0.39664
05:26:17|0.39664
05:26:19|0.39664
05:26:19|0.39664
05:26:21|0.39664
05:26:22|0.39664
05:26:23|0.39671
05:26:24|0.39671
05:26:25|0.39671
05:26:25|0.39671
05:26:27|0.39671
05:26:27|0.39672
05:26:29|0.39672
05:26:30|0.39676
05:26:31|0.39676
05:26:32|0.39676
05:26:34|0.39676
05:26:35|0.39676
05:26:36|0.3968
05:26:37|0.3968
05:26:38|0.3968
05:26:39|0.39686
05:26:40|0.39686
05:26:42|0.39676
05:26:43|0.39686
05:26:45|0.39678
05:26:45|0.39678
05:26:47|0.39678
05:26:48|0.39679
05:26:48|0.39679
05:26:49|0.39679
05:26:50|0.39679
05:26:51|0.39679
05:26:53|0.39679
05:26:54|0.39679
05:26:55|0.39679
05:26:56|0.39679
05:26:56|0.39692
05:26:58|0.39692
05:26:58|0.39692
05:26:59|0.3968
05:27:00|0.3968
05:27:01|0.3968
05:27:03|0.39684
05:27:03|0.397
05:27:04|0.39699
05:27:06|0.39699
05:27:07|0.39699
05:27:07|0.39692
05:27:08|0.39692
05:27:09|0.39678
05:27:10|0.39687
05:27:11|0.39687
05:27:13|0.39688
05:27:14|0.39695
05:27:14|0.39695
05:27:15|0.39695
05:27:17|0.39695
05:27:18|0.39695
05:27:19|0.39728
05:27:21|0.39719
05:27:21|0.39727
05:27:22|0.39724
05:27:24|0.3972
05:27:24|0.39719
05:27:26|0.39724
05:27:26|0.3972
05:27:28|0.39714
05:27:28|0.3972
05:27:29|0.3972
05:27:31|0.3972
05:27:32|0.39728
05:27:33|0.39728
05:27:34|0.39744
05:27:35|0.39744
05:27:36|0.39744
05:27:37|0.39744
05:27:38|0.39749
05:27:39|0.3975
05:27:40|0.3975
05:27:41|0.3975
05:27:42|0.3975
05:27:43|0.39767
05:27:44|0.39762
05:27:45|0.39763
05:27:46|0.39763
05:27:47|0.39771
05:27:48|0.39776
05:27:49|0.39776
05:27:50|0.39776
05:27:51|0.39776
05:27:52|0.39787
05:27:53|0.39787
05:27:54|0.39787
05:27:55|0.3979
05:27:56|0.39801
05:27:57|0.39783
05:27:58|0.39783
05:28:00|0.39783
05:28:00|0.39783
05:28:02|0.39788
05:28:02|0.39788
05:28:03|0.39788
05:28:04|0.39784
05:28:05|0.39788
05:28:06|0.39787
05:28:08|0.39787
05:28:08|0.39787
05:28:09|0.39787
05:28:11|0.39787
05:28:12|0.3978
05:28:12|0.3978
05:28:13|0.3978
05:28:15|0.39778
05:28:16|0.39769
05:28:17|0.39769
05:28:17|0.39772
05:28:18|0.39769
05:28:19|0.39769
05:28:21|0.39769
05:28:22|0.39777
05:28:23|0.39777
05:28:24|0.39777
05:28:25|0.39777
05:28:26|0.39777
05:28:27|0.39777
05:28:28|0.39777
05:28:29|0.39777
05:28:30|0.3978
05:28:31|0.3978
05:28:32|0.39778
05:28:33|0.39778
05:28:34|0.39778
05:28:35|0.39778
05:28:36|0.39778
05:28:37|0.39778
05:28:38|0.39778
05:28:39|0.39771
05:28:40|0.39771
05:28:41|0.39772
05:28:42|0.39782
05:28:44|0.39782
05:28:45|0.39782
05:28:46|0.39782
05:28:47|0.3978
05:28:48|0.3978
05:28:49|0.3978
05:28:51|0.3978
05:28:51|0.3978
05:28:52|0.39782
05:28:53|0.39771
05:28:55|0.39771
05:28:55|0.39771
05:28:57|0.39771
05:28:58|0.39771
05:28:59|0.39763
05:29:00|0.39763
05:29:01|0.39763
05:29:02|0.39763
05:29:03|0.39769
05:29:04|0.39767
05:29:05|0.39767
05:29:06|0.39773
05:29:07|0.39773
05:29:07|0.39767
05:29:09|0.39779
05:29:10|0.39779
05:29:11|0.39779
05:29:12|0.39779
05:29:14|0.39779
05:29:15|0.39779
05:29:15|0.39779
05:29:16|0.39779
05:29:17|0.39779
05:29:19|0.39779
05:29:19|0.39773
05:29:20|0.39791
05:29:22|0.39791
05:29:23|0.39791
05:29:23|0.39791
05:29:25|0.39791
05:29:26|0.39796
05:29:27|0.39792
05:29:28|0.39792
05:29:29|0.39798
05:29:30|0.39798
05:29:31|0.39798
05:29:32|0.39798
05:29:33|0.39798
05:29:34|0.39798
05:29:35|0.39798
05:29:37|0.39811
05:29:37|0.39811
05:29:39|0.39811
05:29:39|0.39811
05:29:40|0.39815
05:29:42|0.39815
05:29:43|0.39813
05:29:43|0.39813
05:29:44|0.3982
05:29:46|0.3982
05:29:46|0.39814
05:29:47|0.39814
05:29:49|0.39801
05:29:49|0.39791
05:29:50|0.39791
05:29:52|0.39768
05:29:53|0.39768
05:29:54|0.39765
05:29:55|0.39765
05:29:56|0.39789
05:29:57|0.39789
05:29:58|0.39789
05:29:59|0.39792
05:29:59|0.39774
05:30:01|0.39783
05:30:02|0.3979
05:30:03|0.39794
05:30:04|0.39789
05:30:05|0.39784
05:30:05|0.39769
05:30:07|0.39768
05:30:08|0.39772
05:30:08|0.3978
05:30:10|0.39774
05:30:11|0.39803
05:30:12|0.3983
05:30:13|0.39804
05:30:13|0.39804
05:30:15|0.39804
05:30:15|0.39804
05:30:17|0.39795
05:30:18|0.39795
05:30:19|0.39795
05:30:19|0.39795
05:30:21|0.39795
05:30:23|0.39795
05:30:24|0.39795
05:30:25|0.39834
05:30:26|0.39834
05:30:27|0.39832
05:30:29|0.39832
05:30:29|0.39837
05:30:31|0.39837
05:30:33|0.39876
05:30:34|0.39853
05:30:34|0.39859
05:30:35|0.39866
05:30:37|0.39866
05:30:37|0.39855
05:30:39|0.39855
05:30:40|0.39863
05:30:40|0.39863
05:30:42|0.39863
05:30:43|0.39838
05:30:43|0.39838
05:30:44|0.39838
05:30:46|0.39842
05:30:47|0.39848
05:30:48|0.39848
05:30:48|0.39845
05:30:49|0.39865
05:30:51|0.39865
05:30:51|0.39865
05:30:53|0.39865
05:30:54|0.39865
05:30:54|0.39874
05:30:56|0.39865
05:30:57|0.39865
05:30:58|0.39879
05:30:59|0.39881
05:31:00|0.39881
05:31:01|0.3988
05:31:02|0.3988
05:31:03|0.3988
05:31:04|0.39876
05:31:05|0.39873
05:31:06|0.39869
05:31:07|0.39868
05:31:07|0.39837
05:31:09|0.39828
05:31:09|0.39818
05:31:11|0.39823
05:31:12|0.39825
05:31:13|0.3984
05:31:14|0.39838
05:31:15|0.39849
05:31:16|0.39856
05:31:17|0.39856
05:31:18|0.39881
05:31:19|0.39881
05:31:20|0.39881
05:31:21|0.39881
05:31:22|0.39881
05:31:23|0.39881
05:31:24|0.39881
05:31:26|0.39859
05:31:27|0.39859
05:31:28|0.39847
05:31:30|0.39864
05:31:30|0.39864
05:31:32|0.39864
05:31:33|0.39864
05:31:34|0.39864
05:31:34|0.39864
05:31:36|0.39879
05:31:37|0.39879
05:31:38|0.39879
05:31:39|0.39879
05:31:40|0.3987
05:31:41|0.3987
05:31:42|0.3987
05:31:43|0.3987
05:31:44|0.3987
05:31:45|0.3987
05:31:46|0.3987
05:31:47|0.3987
05:31:48|0.3987
05:31:50|0.3987
05:31:50|0.39858
05:31:51|0.39858
05:31:52|0.39858
05:31:53|0.39851
05:31:54|0.3985
05:31:55|0.3985
05:31:56|0.3985
05:31:58|0.3985
05:31:59|0.39842
05:31:59|0.39838
05:32:00|0.39838
05:32:02|0.39838
05:32:03|0.39838
05:32:04|0.39842
05:32:04|0.39842
05:32:06|0.39838
05:32:07|0.39835
05:32:08|0.39835
05:32:08|0.3984
05:32:10|0.3984
05:32:10|0.39837
05:32:12|0.39837
05:32:12|0.39837
05:32:14|0.39837
05:32:14|0.39837
05:32:15|0.39837
05:32:17|0.39837
05:32:18|0.39837
05:32:19|0.39837
05:32:20|0.39837
05:32:21|0.39837
05:32:22|0.39842
05:32:23|0.39842
05:32:24|0.39842
05:32:25|0.39842
05:32:27|0.39842
05:32:28|0.39842
05:32:29|0.39842
05:32:29|0.39854
05:32:31|0.39854
05:32:31|0.39854
05:32:33|0.39827
05:32:34|0.39827
05:32:35|0.3982
05:32:36|0.39827
05:32:37|0.39827
05:32:37|0.39835
05:32:39|0.39841
05:32:40|0.39853
05:32:41|0.39853
05:32:42|0.39848
05:32:42|0.3985
05:32:45|0.3985
05:32:45|0.3985
05:32:46|0.39854
05:32:47|0.39854
05:32:48|0.3985
05:32:49|0.3985
05:32:51|0.3985
05:32:51|0.39839
05:32:52|0.39839
05:32:54|0.39839
05:32:54|0.39839
05:32:56|0.39839
05:32:57|0.39839
05:32:58|0.39839
05:32:58|0.39839
05:33:00|0.39836
05:33:00|0.39836
05:33:01|0.39836
05:33:03|0.39836
05:33:03|0.39836
05:33:04|0.39843
05:33:05|0.39843
05:33:07|0.39841
05:33:07|0.39841
05:33:08|0.39841
05:33:09|0.39852
05:33:10|0.39852
05:33:11|0.39848
05:33:12|0.39855
05:33:13|0.39855
05:33:14|0.39855
05:33:16|0.39855
05:33:17|0.39855
05:33:17|0.39855
05:33:19|0.39855
05:33:20|0.39855
05:33:21|0.39855
05:33:21|0.39855
05:33:23|0.39855
05:33:24|0.39855
05:33:26|0.39855
05:33:27|0.39855
05:33:28|0.39829
05:33:29|0.39829
05:33:29|0.39818
05:33:31|0.39818
05:33:32|0.39818
05:33:33|0.39818
05:33:34|0.39807
05:33:36|0.39811
05:33:36|0.39829
05:33:37|0.39829
05:33:39|0.39829
05:33:40|0.39839
05:33:41|0.39839
05:33:42|0.39839
05:33:43|0.39839
05:33:43|0.39839
05:33:45|0.39839
05:33:45|0.39839
05:33:46|0.39853
05:33:48|0.39853
05:33:49|0.39853
05:33:50|0.39853
05:33:51|0.39853
05:33:52|0.39853
05:33:52|0.39852
05:33:53|0.39852
05:33:55|0.39852
05:33:56|0.39852
05:33:57|0.39852
05:33:58|0.39852
05:33:59|0.39852
05:34:00|0.39852
05:34:01|0.39852
05:34:02|0.3985
05:34:03|0.3985
05:34:05|0.3985
05:34:05|0.3985
05:34:06|0.39828
05:34:07|0.39828
05:34:08|0.39829
05:34:10|0.39829
05:34:10|0.39831
05:34:11|0.39831
05:34:13|0.39836
05:34:13|0.39836
05:34:14|0.39836
05:34:16|0.39836
05:34:16|0.39836
05:34:17|0.39836
05:34:18|0.39836
05:34:19|0.39836
05:34:20|0.39836
05:34:21|0.39836
05:34:22|0.39836
05:34:23|0.39836
05:34:25|0.39812
05:34:26|0.39812
05:34:27|0.39812
05:34:28|0.39812
05:34:29|0.39812
05:34:30|0.39812
05:34:31|0.39812
05:34:32|0.39812
05:34:34|0.39812
05:34:35|0.39812
05:34:35|0.39812
05:34:37|0.39812
05:34:37|0.39812
05:34:38|0.39832
05:34:40|0.39827
05:34:40|0.39827
05:34:42|0.39827
05:34:43|0.39813
05:34:44|0.39813
05:34:44|0.39819
05:34:45|0.39819
05:34:47|0.39819
05:34:48|0.39819
05:34:49|0.39824
05:34:50|0.39817
05:34:51|0.39817
05:34:52|0.39817
05:34:53|0.39817
05:34:54|0.39838
05:34:55|0.39835
05:34:57|0.39835
05:34:57|0.39835
05:34:59|0.39835
05:34:59|0.39837
05:35:01|0.39837
05:35:02|0.39837
05:35:03|0.39837
05:35:03|0.39838
05:35:06|0.39835
05:35:06|0.39835
05:35:07|0.39835
05:35:09|0.3983
05:35:09|0.3983
05:35:10|0.3983
05:35:11|0.39819
05:35:13|0.39817
05:35:13|0.39763
05:35:15|0.39763
05:35:15|0.39762
05:35:16|0.39765
05:35:17|0.39765
05:35:18|0.39765
05:35:20|0.39765
05:35:20|0.39765
05:35:22|0.39765
05:35:23|0.3978
05:35:24|0.3978
05:35:25|0.3978
05:35:27|0.3978
05:35:28|0.39767
05:35:29|0.39767
05:35:29|0.39767
05:35:31|0.39767
05:35:31|0.39767
05:35:33|0.3977
05:35:34|0.3977
05:35:35|0.3977
05:35:36|0.3977
05:35:37|0.39778
05:35:38|0.39777
05:35:39|0.39777
05:35:40|0.39777
05:35:41|0.39771
05:35:42|0.39771
05:35:43|0.39769
05:35:45|0.39769
05:35:46|0.39767
05:35:46|0.39764
05:35:47|0.39767
05:35:48|0.39767
05:35:49|0.39767
05:35:50|0.39767
05:35:51|0.39767
05:35:53|0.39767
05:35:53|0.39767
05:35:55|0.39748
05:35:56|0.39748
05:35:57|0.39743
05:35:57|0.39743
05:35:59|0.39737
05:36:00|0.39737
05:36:00|0.39737
05:36:01|0.39717
05:36:02|0.3971
05:36:03|0.39714
05:36:04|0.39701
05:36:06|0.397
05:36:06|0.39693
05:36:07|0.39684
05:36:09|0.39686
05:36:09|0.39686
05:36:11|0.39686
05:36:12|0.39686
05:36:13|0.39686
05:36:14|0.39686
05:36:15|0.39667
05:36:15|0.39666
05:36:16|0.39672
05:36:17|0.39672
05:36:18|0.39675
05:36:20|0.39675
05:36:21|0.39675
05:36:21|0.39675
05:36:23|0.39667
05:36:24|0.39667
05:36:24|0.39667
05:36:26|0.39667
05:36:27|0.39673
05:36:28|0.39673
05:36:29|0.39675
05:36:30|0.39666
05:36:31|0.39666
05:36:31|0.39666
05:36:33|0.39666
05:36:34|0.39665
05:36:35|0.39653
05:36:36|0.39653
05:36:37|0.39661
05:36:38|0.39661
05:36:39|0.39661
05:36:40|0.39661
05:36:41|0.39663
05:36:42|0.39666
05:36:43|0.39666
05:36:44|0.39666
05:36:45|0.39673
05:36:46|0.39673
05:36:47|0.39675
05:36:48|0.39675
05:36:49|0.3969
05:36:51|0.3969
05:36:51|0.39708
05:36:52|0.39717
05:36:53|0.39727
05:36:54|0.39727
05:36:55|0.39727
05:36:57|0.39727
05:36:57|0.39723
05:36:58|0.39723
05:37:00|0.39723
05:37:00|0.39723
05:37:01|0.39755
05:37:03|0.39755
05:37:03|0.39745
05:37:04|0.39787
05:37:05|0.39787
05:37:06|0.39783
05:37:07|0.39783
05:37:09|0.39783
05:37:09|0.39783
05:37:10|0.39802
05:37:11|0.39802
05:37:13|0.39802
05:37:13|0.39804
05:37:14|0.39804
05:37:16|0.39804
05:37:16|0.39802
05:37:17|0.39802
05:37:19|0.39802
05:37:19|0.39802
05:37:20|0.39802
05:37:21|0.39802
05:37:22|0.39802
05:37:24|0.39837
05:37:24|0.39837
05:37:26|0.39837
05:37:28|0.39848
05:37:29|0.39846
05:37:31|0.39823
05:37:32|0.39823
05:37:32|0.39811
05:37:34|0.39811
05:37:35|0.39833
05:37:36|0.39833
05:37:37|0.39838
05:37:38|0.39831
05:37:40|0.39831
05:37:41|0.39831
05:37:41|0.39831
05:37:42|0.39831
05:37:44|0.39831
05:37:45|0.3981
05:37:46|0.3981
05:37:46|0.3981
05:37:47|0.3981
05:37:49|0.3981
05:37:50|0.3981
05:37:51|0.39826
05:37:52|0.39826
05:37:53|0.39826
05:37:54|0.39826
05:37:55|0.39826
05:37:56|0.39818
05:37:57|0.39818
05:37:58|0.39818
05:37:59|0.39834
05:38:00|0.39834
05:38:01|0.39848
05:38:02|0.39858
05:38:03|0.39858
05:38:05|0.39839
05:38:05|0.39839
05:38:06|0.39839
05:38:08|0.39839
05:38:09|0.39839
05:38:10|0.39839
05:38:11|0.39839
05:38:11|0.3985
05:38:13|0.3985
05:38:14|0.39854
05:38:15|0.39854
05:38:16|0.39854
05:38:17|0.39854
05:38:18|0.3986
05:38:19|0.3986
05:38:19|0.3986
05:38:21|0.3986
05:38:22|0.3986
05:38:23|0.3986
05:38:23|0.3986
05:38:25|0.3986
05:38:25|0.3986
05:38:26|0.3986
05:38:29|0.3986
05:38:29|0.3986
05:38:31|0.39869
05:38:32|0.39869
05:38:33|0.39869
05:38:34|0.39869
05:38:34|0.39869
05:38:35|0.39857
05:38:36|0.39857
05:38:37|0.3983
05:38:39|0.3983
05:38:40|0.39808
05:38:41|0.39808
05:38:42|0.39808
05:38:43|0.39793
05:38:44|0.39793
05:38:45|0.39793
05:38:46|0.39793
05:38:48|0.39793
05:38:48|0.39793
05:38:49|0.39793
05:38:50|0.39793
05:38:51|0.39791
05:38:53|0.39804
05:38:53|0.39804
05:38:54|0.39804
05:38:55|0.39804
05:38:57|0.39804
05:38:58|0.3978
05:38:58|0.3978
05:38:59|0.3978
05:39:01|0.39806
05:39:01|0.39806
05:39:03|0.39806
05:39:04|0.39806
05:39:05|0.39816
05:39:06|0.39816
05:39:07|0.39816
05:39:08|0.39816
05:39:09|0.39816
05:39:10|0.39823
05:39:11|0.39823
05:39:12|0.39823
05:39:13|0.39822
05:39:14|0.39822
05:39:15|0.39827
05:39:16|0.3983
05:39:17|0.3983
05:39:18|0.39831
05:39:19|0.39831
05:39:20|0.39831
05:39:21|0.39831
05:39:22|0.39831
05:39:23|0.39844
05:39:24|0.39844
05:39:25|0.3983
05:39:27|0.3983
05:39:28|0.39823
05:39:29|0.39823
05:39:30|0.39823
05:39:31|0.39823
05:39:32|0.39823
05:39:34|0.39813
05:39:34|0.39813
05:39:36|0.39813
05:39:37|0.39813
05:39:37|0.39806
05:39:38|0.39815
05:39:40|0.39815
05:39:41|0.39824
05:39:42|0.39824
05:39:43|0.39824
05:39:44|0.39824
05:39:45|0.39824
05:39:46|0.39824
05:39:47|0.39824
05:39:47|0.39819
05:39:48|0.39833
05:39:50|0.39833
05:39:50|0.39833
05:39:52|0.39839
05:39:53|0.39839
05:39:54|0.39842
05:39:54|0.39842
05:39:55|0.39842
05:39:57|0.39842
05:39:58|0.39842
05:39:59|0.39849
05:40:00|0.39849
05:40:01|0.39849
05:40:02|0.39849
05:40:04|0.39849
05:40:04|0.39841
05:40:05|0.39832
05:40:06|0.39832
05:40:07|0.39832
05:40:08|0.39856
05:40:09|0.39856
05:40:11|0.39856
05:40:11|0.39856
05:40:12|0.39856
05:40:13|0.39856
05:40:14|0.39856
05:40:15|0.39856
05:40:16|0.39841
05:40:17|0.39841
05:40:18|0.39841
05:40:19|0.39841
05:40:20|0.39841
05:40:21|0.39857
05:40:22|0.39857
05:40:24|0.39857
05:40:24|0.39871
05:40:25|0.39882
05:40:27|0.39882
05:40:28|0.39882
05:40:29|0.39882
05:40:30|0.39882
05:40:31|0.39862
05:40:32|0.39862
05:40:33|0.39862
05:40:34|0.39888
05:40:36|0.39859
05:40:37|0.39855
05:40:37|0.3987
05:40:39|0.39864
05:40:39|0.39864
05:40:40|0.39864
05:40:41|0.39864
05:40:43|0.39864
05:40:43|0.39865
05:40:45|0.39856
05:40:46|0.39862
05:40:47|0.39862
05:40:48|0.39862
05:40:49|0.39862
05:40:50|0.39878
05:40:51|0.39878
05:40:52|0.39876
05:40:53|0.39876
05:40:54|0.39876
05:40:55|0.39876
05:40:56|0.39876
05:40:57|0.39878
05:40:58|0.39878
05:40:59|0.39878
05:41:00|0.39878
05:41:01|0.39878
05:41:02|0.39888
05:41:03|0.399
05:41:05|0.39889
05:41:06|0.39892
05:41:06|0.39892
05:41:07|0.39868
05:41:08|0.399
05:41:09|0.399
05:41:10|0.399
05:41:12|0.399
05:41:12|0.39877
05:41:13|0.39877
05:41:14|0.39877
05:41:15|0.39877
05:41:16|0.39877
05:41:17|0.39877
05:41:19|0.39877
05:41:19|0.39877
05:41:20|0.39877
05:41:22|0.399
05:41:23|0.39908
05:41:23|0.39908
05:41:24|0.39931
05:41:25|0.39931
05:41:26|0.39936
05:41:27|0.3993
05:41:29|0.3993
05:41:30|0.39922
05:41:30|0.39922
05:41:31|0.39922
05:41:33|0.39922
05:41:34|0.39922
05:41:36|0.39922
05:41:36|0.39922
05:41:37|0.39922
05:41:39|0.39927
05:41:39|0.39927
05:41:41|0.39906
05:41:42|0.39906
05:41:42|0.39906
05:41:44|0.39906
05:41:44|0.39906
05:41:46|0.39906
05:41:47|0.39906
05:41:49|0.39891
05:41:49|0.39891
05:41:51|0.39905
05:41:52|0.39905
05:41:53|0.39905
05:41:54|0.39895
05:41:55|0.39895
05:41:56|0.39895
05:41:57|0.39895
05:41:58|0.39905
05:41:59|0.39905
05:42:00|0.39905
05:42:01|0.39906
05:42:02|0.39923
05:42:03|0.39923
05:42:04|0.39928
05:42:05|0.39928
05:42:06|0.39931
05:42:07|0.39931
05:42:08|0.39931
05:42:09|0.39931
05:42:10|0.39937
05:42:11|0.39937
05:42:12|0.39937
05:42:13|0.39927
05:42:14|0.39927
05:42:15|0.39921
05:42:16|0.39923
05:42:17|0.39935
05:42:18|0.39935
05:42:19|0.39937
05:42:20|0.39937
05:42:21|0.39937
05:42:22|0.39937
05:42:23|0.39937
05:42:24|0.39937
05:42:25|0.39937
05:42:26|0.39937
05:42:27|0.39937
05:42:28|0.39939
05:42:29|0.39939
05:42:30|0.39939
05:42:31|0.3994
05:42:32|0.39931
05:42:34|0.3992
05:42:34|0.39911
05:42:36|0.39911
05:42:37|0.39911
05:42:38|0.39911
05:42:38|0.39922
05:42:39|0.39922
05:42:40|0.39922
05:42:42|0.39922
05:42:42|0.39922
05:42:43|0.39922
05:42:45|0.39922
05:42:45|0.39907
05:42:47|0.39907
05:42:47|0.39907
05:42:49|0.39907
05:42:50|0.39903
05:42:50|0.39909
05:42:52|0.39916
05:42:53|0.39916
05:42:54|0.39916
05:42:54|0.39916
05:42:56|0.39913
05:42:57|0.39913
05:42:58|0.39913
05:42:59|0.39913
05:43:00|0.39913
05:43:01|0.39936
05:43:02|0.39936
05:43:04|0.39936
05:43:04|0.39936
05:43:05|0.39938
05:43:06|0.3993
05:43:07|0.3993
05:43:09|0.3993
05:43:09|0.39919
05:43:11|0.39919
05:43:11|0.39919
05:43:12|0.39919
05:43:13|0.39919
05:43:14|0.39919
05:43:15|0.39919
05:43:17|0.39919
05:43:18|0.39919
05:43:18|0.39919
05:43:19|0.39919
05:43:20|0.39919
05:43:21|0.39919
05:43:22|0.39919
05:43:24|0.399
05:43:24|0.399
05:43:26|0.399
05:43:26|0.399
05:43:27|0.399
05:43:29|0.399
05:43:30|0.399
05:43:32|0.399
05:43:33|0.399
05:43:34|0.399
05:43:35|0.39907
05:43:36|0.39915
05:43:37|0.39915
05:43:38|0.39915
05:43:39|0.39915
05:43:40|0.39915
05:43:41|0.39915
05:43:42|0.39915
05:43:43|0.39915
05:43:44|0.39915
05:43:45|0.39915
05:43:46|0.39915
05:43:47|0.39915
05:43:48|0.39915
05:43:49|0.39915
05:43:50|0.39915
05:43:51|0.39915
05:43:53|0.39915
05:43:54|0.39915
05:43:54|0.39915
05:43:55|0.39915
05:43:57|0.39915
05:43:58|0.39915
05:43:58|0.39915
05:43:59|0.39915
05:44:00|0.39915
05:44:02|0.39915
05:44:02|0.39915
05:44:03|0.39915
05:44:05|0.39902
05:44:05|0.39902
05:44:06|0.39893
05:44:07|0.39894
05:44:08|0.39894
05:44:09|0.39894
05:44:10|0.39894
05:44:11|0.39894
05:44:12|0.39915
05:44:13|0.39915
05:44:14|0.39914
05:44:15|0.39914
05:44:16|0.39914
05:44:17|0.39914
05:44:19|0.39918
05:44:19|0.39918
05:44:20|0.39909
05:44:21|0.39909
05:44:22|0.39909
05:44:23|0.39912
05:44:24|0.39912
05:44:25|0.39919
05:44:27|0.39919
05:44:27|0.39919
05:44:29|0.39919
05:44:29|0.39918
05:44:30|0.39918
05:44:31|0.39918
05:44:32|0.39918
05:44:34|0.39918
05:44:34|0.39904
05:44:36|0.399
05:44:38|0.399
05:44:39|0.39903
05:44:40|0.399
05:44:40|0.39901
05:44:42|0.39901
05:44:43|0.39906
05:44:43|0.39906
05:44:45|0.39906
05:44:45|0.39906
05:44:46|0.39906
05:44:47|0.39906
05:44:50|0.39906
05:44:50|0.39906
05:44:51|0.39906
05:44:52|0.399
05:44:54|0.39901
05:44:55|0.39895
05:44:56|0.39895
05:44:56|0.39864
05:44:57|0.39864
05:44:58|0.3987
05:45:00|0.39821
05:45:01|0.3982
05:45:02|0.39815
05:45:03|0.39768
05:45:04|0.39776
05:45:05|0.39778
05:45:06|0.39792
05:45:07|0.39757
05:45:08|0.39757
05:45:09|0.39761
05:45:10|0.39762
05:45:11|0.39741
05:45:12|0.39764
05:45:13|0.39753
05:45:14|0.39753
05:45:16|0.39753
05:45:17|0.39735
05:45:17|0.39711
05:45:18|0.39707
05:45:19|0.39674
05:45:20|0.39681
05:45:21|0.39676
05:45:23|0.39676
05:45:23|0.39676
05:45:24|0.39676
05:45:25|0.39667
05:45:27|0.39666
05:45:27|0.39649
05:45:28|0.39649
05:45:29|0.39648
05:45:30|0.39648
05:45:32|0.39648
05:45:32|0.39648
05:45:34|0.39648
05:45:34|0.39648
05:45:36|0.39648
05:45:37|0.3963
05:45:38|0.39609
05:45:39|0.39609
05:45:40|0.39631
05:45:41|0.39629
05:45:43|0.39629
05:45:43|0.39642
05:45:44|0.39642
05:45:45|0.39642
05:45:47|0.39642
05:45:47|0.39627
05:45:49|0.39632
05:45:49|0.39632
05:45:50|0.39639
05:45:51|0.39638
05:45:52|0.39638
05:45:53|0.39638
05:45:55|0.39638
05:45:55|0.39638
05:45:57|0.39638
05:45:57|0.39638
05:45:58|0.39652
05:45:59|0.39642
05:46:00|0.39638
05:46:02|0.39639
05:46:03|0.39639
05:46:03|0.3964
05:46:05|0.3964
05:46:05|0.39654
05:46:06|0.39653
05:46:08|0.39653
05:46:08|0.39653
05:46:09|0.39653
05:46:11|0.39653
05:46:12|0.39653
05:46:13|0.39657
05:46:13|0.39657
05:46:15|0.39657
05:46:15|0.39657
05:46:16|0.39684
05:46:18|0.39684
05:46:18|0.39684
05:46:19|0.39684
05:46:20|0.39687
05:46:21|0.39687
05:46:23|0.39692
05:46:23|0.39696
05:46:25|0.39696
05:46:25|0.39696
05:46:26|0.39707
05:46:27|0.39707
05:46:29|0.39728
05:46:30|0.39728
05:46:31|0.39728
05:46:32|0.39728
05:46:33|0.39728
05:46:34|0.39727
05:46:35|0.39727
05:46:36|0.39727
05:46:37|0.39727
05:46:38|0.39727
05:46:39|0.39702
05:46:40|0.39702
05:46:41|0.39695
05:46:42|0.39695
05:46:43|0.39695
05:46:44|0.39688
05:46:45|0.39688
05:46:46|0.39697
05:46:47|0.39697
05:46:49|0.39697
05:46:49|0.39755
05:46:51|0.39755
05:46:52|0.39762
05:46:53|0.39754
05:46:54|0.39754
05:46:55|0.39746
05:46:56|0.39746
05:46:57|0.39717
05:46:58|0.39755
05:46:59|0.39755
05:47:00|0.39755
05:47:01|0.39755
05:47:02|0.39755
05:47:03|0.39755
05:47:04|0.3975
05:47:05|0.3975
05:47:07|0.39755
05:47:07|0.39755
05:47:09|0.39755
05:47:09|0.39755
05:47:10|0.39755
05:47:11|0.3975
05:47:13|0.39772
05:47:13|0.39772
05:47:15|0.3978
05:47:15|0.39781
05:47:16|0.39781
05:47:17|0.39781
05:47:18|0.39781
05:47:20|0.3979
05:47:20|0.39785
05:47:21|0.39785
05:47:22|0.39769
05:47:24|0.39755
05:47:24|0.397
05:47:25|0.39715
05:47:26|0.3972
05:47:27|0.39722
05:47:28|0.39722
05:47:29|0.39731
05:47:30|0.39731
05:47:33|0.39711
05:47:35|0.39689
05:47:36|0.39696
05:47:37|0.39696
05:47:37|0.39683
05:47:38|0.39682
05:47:40|0.39682
05:47:42|0.39653
05:47:43|0.39654
05:47:44|0.3965
05:47:45|0.3964
05:47:46|0.3964
05:47:46|0.3964
05:47:48|0.3964
05:47:49|0.39641
05:47:50|0.39641
05:47:51|0.39641
05:47:51|0.39653
05:47:52|0.39653
05:47:54|0.39653
05:47:54|0.39624
05:47:56|0.39659
05:47:57|0.39659
05:47:58|0.39659
05:47:59|0.39659
05:48:00|0.39659
05:48:01|0.39659
05:48:01|0.39659
05:48:03|0.39659
05:48:04|0.39659
05:48:04|0.39659
05:48:05|0.39659
05:48:06|0.39643
05:48:07|0.39641
05:48:08|0.39641
05:48:09|0.39658
05:48:11|0.39658
05:48:11|0.39658
05:48:12|0.39658
05:48:14|0.39658
05:48:15|0.39658
05:48:16|0.39658
05:48:17|0.39653
05:48:18|0.39653
05:48:18|0.39643
05:48:19|0.39643
05:48:21|0.39643
05:48:22|0.39643
05:48:22|0.39645
05:48:24|0.39645
05:48:24|0.39668
05:48:26|0.39668
05:48:27|0.39668
05:48:27|0.39655
05:48:28|0.39655
05:48:30|0.39655
05:48:31|0.39655
05:48:32|0.39655
05:48:34|0.39655
05:48:35|0.39655
05:48:36|0.39655
05:48:37|0.39674
05:48:38|0.39673
05:48:39|0.39641
05:48:40|0.39641
05:48:41|0.39641
05:48:42|0.39641
05:48:43|0.39641
05:48:44|0.39641
05:48:45|0.39641
05:48:46|0.39641
05:48:47|0.39641
05:48:48|0.39641
05:48:49|0.39641
05:48:50|0.39641
05:48:52|0.39641
05:48:53|0.39641
05:48:53|0.39661
05:48:55|0.39661
05:48:56|0.39661
05:48:57|0.39661
05:48:58|0.39661
05:48:59|0.39667
05:48:59|0.39668
05:49:01|0.39668
05:49:02|0.39668
05:49:03|0.39704
05:49:04|0.39704
05:49:05|0.39704
05:49:06|0.39704
05:49:07|0.39716
05:49:08|0.39716
05:49:09|0.39716
05:49:10|0.39704
05:49:11|0.39687
05:49:12|0.39687
05:49:13|0.39671
05:49:14|0.39671
05:49:15|0.39674
05:49:16|0.39668
05:49:17|0.39667
05:49:18|0.39667
05:49:19|0.39667
05:49:20|0.39667
05:49:21|0.39639
05:49:22|0.39639
05:49:23|0.39644
05:49:25|0.39644
05:49:25|0.39623
05:49:26|0.39617
05:49:27|0.39607
05:49:29|0.39591
05:49:29|0.39591
05:49:30|0.39591
05:49:31|0.3962
05:49:32|0.39615
05:49:34|0.39616
05:49:35|0.39616
05:49:36|0.39598
05:49:37|0.39609
05:49:38|0.39593
05:49:39|0.39593
05:49:40|0.39593
05:49:41|0.39593
05:49:42|0.39593
05:49:42|0.39593
05:49:43|0.39617
05:49:45|0.39645
05:49:46|0.39645
05:49:47|0.39645
05:49:48|0.39645
05:49:49|0.39598
05:49:50|0.3959
05:49:51|0.3959
05:49:52|0.3958
05:49:53|0.3958
05:49:54|0.39572
05:49:55|0.3958
05:49:56|0.3958
05:49:57|0.3958
05:49:58|0.39588
05:49:59|0.3958
05:50:01|0.3958
05:50:01|0.3958
05:50:02|0.3958
05:50:04|0.3958
05:50:05|0.3958
05:50:05|0.3958
05:50:06|0.39559
05:50:08|0.39559
05:50:08|0.39547
05:50:09|0.39581
05:50:11|0.39581
05:50:12|0.39581
05:50:12|0.39589
05:50:14|0.39589
05:50:14|0.39595
05:50:15|0.39604
05:50:16|0.39612
05:50:17|0.39616
05:50:18|0.39616
05:50:19|0.39628
05:50:20|0.39627
05:50:21|0.39602
05:50:22|0.39628
05:50:23|0.39624
05:50:24|0.39632
05:50:26|0.39636
05:50:27|0.39629
05:50:27|0.39632
05:50:29|0.39627
05:50:30|0.39627
05:50:31|0.39633
05:50:32|0.39632
05:50:33|0.39633
05:50:35|0.39633
05:50:36|0.39633
05:50:37|0.39605
05:50:38|0.39605
05:50:39|0.39605
05:50:40|0.39596
05:50:41|0.39596
05:50:43|0.39596
05:50:43|0.39596
05:50:44|0.39596
05:50:45|0.39573
05:50:47|0.39573
05:50:47|0.39592
05:50:48|0.39592
05:50:49|0.39585
05:50:50|0.39585
05:50:52|0.39585
05:50:52|0.39585
05:50:53|0.39585
05:50:55|0.39596
05:50:55|0.39596
05:50:57|0.39596
05:50:57|0.39616
05:50:58|0.39616
05:51:00|0.39616
05:51:00|0.39618
05:51:01|0.39618
05:51:02|0.39618
05:51:04|0.39618
05:51:04|0.39618
05:51:05|0.39585
05:51:06|0.39585
05:51:07|0.39561
05:51:08|0.39561
05:51:09|0.3956
05:51:10|0.39522
05:51:11|0.39535
05:51:12|0.3952
05:51:13|0.39519
05:51:15|0.39522
05:51:16|0.39521
05:51:17|0.39551
05:51:18|0.39551
05:51:19|0.39551
05:51:20|0.39504
05:51:21|0.39504
05:51:22|0.39499
05:51:23|0.39496
05:51:24|0.39504
05:51:25|0.39504
05:51:26|0.39489
05:51:27|0.39489
05:51:28|0.39489
05:51:29|0.39501
05:51:30|0.39501
05:51:31|0.39504
05:51:32|0.39528
05:51:33|0.39528
05:51:34|0.39528
05:51:35|0.39528
05:51:36|0.39528
05:51:37|0.3948
05:51:38|0.3948
05:51:39|0.39481
05:51:40|0.39467
05:51:41|0.39481
05:51:43|0.39477
05:51:44|0.39495
05:51:45|0.39495
05:51:45|0.39504
05:51:47|0.39504
05:51:48|0.39504
05:51:48|0.39504
05:51:49|0.39504
05:51:50|0.39519
05:51:52|0.39514
05:51:52|0.39528
05:51:54|0.39516
05:51:55|0.39498
05:51:56|0.39519
05:51:57|0.39519
05:51:58|0.39519
05:51:58|0.39519
05:52:00|0.39538
05:52:01|0.39524
05:52:02|0.39524
05:52:03|0.39524
05:52:04|0.39524
05:52:05|0.39523
05:52:06|0.39523
05:52:07|0.39539
05:52:08|0.39562
05:52:09|0.39562
05:52:10|0.3956
05:52:11|0.39519
05:52:12|0.39515
05:52:13|0.3952
05:52:13|0.39505
05:52:15|0.39522
05:52:16|0.39536
05:52:17|0.39536
05:52:18|0.39537
05:52:19|0.39538
05:52:20|0.39536
05:52:21|0.39528
05:52:22|0.39524
05:52:23|0.39512
05:52:24|0.39504
05:52:25|0.39504
05:52:26|0.39496
05:52:27|0.39508
05:52:28|0.39508
05:52:29|0.39508
05:52:30|0.39508
05:52:31|0.39508
05:52:33|0.39484
05:52:34|0.39381
05:52:34|0.39392
05:52:35|0.39406
05:52:36|0.39444
05:52:37|0.39408
05:52:38|0.39385
05:52:39|0.39385
05:52:41|0.39361
05:52:41|0.39353
05:52:44|0.39352
05:52:45|0.39343
05:52:46|0.39334
05:52:46|0.39323
05:52:47|0.39342
05:52:48|0.39336
05:52:49|0.39364
05:52:51|0.3936
05:52:52|0.3936
05:52:52|0.3936
05:52:53|0.39349
05:52:55|0.39349
05:52:56|0.39328
05:52:57|0.39325
05:52:57|0.39335
05:52:58|0.39335
05:52:59|0.39335
05:53:00|0.39335
05:53:01|0.39353
05:53:02|0.39368
05:53:04|0.39371
05:53:05|0.39363
05:53:06|0.39369
05:53:07|0.39369
05:53:08|0.39369
05:53:09|0.3937
05:53:09|0.39381
05:53:10|0.39381
05:53:12|0.39381
05:53:12|0.39386
05:53:14|0.39376
05:53:14|0.39385
05:53:15|0.39381
05:53:17|0.39385
05:53:17|0.39393
05:53:19|0.39376
05:53:19|0.39396
05:53:20|0.39397
05:53:22|0.39377
05:53:23|0.39377
05:53:24|0.39359
05:53:25|0.39359
05:53:26|0.39373
05:53:27|0.39372
05:53:28|0.39361
05:53:29|0.39377
05:53:30|0.39377
05:53:31|0.39377
05:53:32|0.39364
05:53:33|0.3934
05:53:34|0.3934
05:53:35|0.3934
05:53:37|0.3934
05:53:38|0.39356
05:53:39|0.39356
05:53:40|0.39366
05:53:41|0.39377
05:53:43|0.39371
05:53:44|0.39351
05:53:45|0.39351
05:53:45|0.39351
05:53:46|0.39307
05:53:48|0.39315
05:53:49|0.39315
05:53:50|0.39301
05:53:51|0.39301
05:53:52|0.39301
05:53:53|0.39287
05:53:54|0.39301
05:53:55|0.39301
05:53:56|0.39313
05:53:57|0.39328
05:53:58|0.39328
05:53:59|0.39328
05:54:00|0.393
05:54:01|0.39299
05:54:02|0.393
05:54:03|0.393
05:54:04|0.39291
05:54:05|0.39296
05:54:06|0.39299
05:54:07|0.39299
05:54:08|0.39299
05:54:09|0.39299
05:54:10|0.39297
05:54:11|0.39297
05:54:12|0.39297
05:54:13|0.39245
05:54:14|0.39253
05:54:15|0.39253
05:54:16|0.39248
05:54:17|0.39236
05:54:18|0.39254
05:54:19|0.39248
05:54:20|0.39253
05:54:21|0.39231
05:54:22|0.3924
05:54:23|0.39262
05:54:24|0.39284
05:54:25|0.39253
05:54:26|0.39252
05:54:27|0.39283
05:54:28|0.39283
05:54:29|0.39268
05:54:30|0.39268
05:54:31|0.39265
05:54:32|0.39265
05:54:33|0.39265
05:54:34|0.39265
05:54:35|0.39279
05:54:37|0.39263
05:54:37|0.39265
05:54:39|0.39265
05:54:40|0.39265
05:54:41|0.39233
05:54:43|0.39247
05:54:43|0.39247
05:54:45|0.39247
05:54:46|0.39228
05:54:46|0.39226
05:54:48|0.39226
05:54:48|0.39253
05:54:50|0.39233
05:54:50|0.39226
05:54:52|0.39228
05:54:52|0.39234
05:54:54|0.39223
05:54:55|0.39222
05:54:56|0.39196
05:54:56|0.39196
05:54:57|0.39176
05:54:58|0.39176
05:55:00|0.39181
05:55:00|0.39183
05:55:02|0.39183
05:55:02|0.39149
05:55:03|0.39119
05:55:05|0.39123
05:55:05|0.39151
05:55:07|0.39171
05:55:08|0.39168
05:55:09|0.39159
05:55:10|0.39192
05:55:11|0.39192
05:55:11|0.39193
05:55:13|0.39167
05:55:13|0.39167
05:55:15|0.39152
05:55:16|0.39152
05:55:17|0.39157
05:55:18|0.39165
05:55:18|0.39165
05:55:20|0.39127
05:55:21|0.39142
05:55:21|0.39139
05:55:23|0.39136
05:55:23|0.39118
05:55:25|0.39114
05:55:26|0.3913
05:55:27|0.39142
05:55:28|0.3913
05:55:29|0.3913
05:55:31|0.39132
05:55:31|0.39105
05:55:32|0.3909
05:55:33|0.39107
05:55:35|0.3914
05:55:36|0.39117
05:55:37|0.39117
05:55:38|0.39117
05:55:39|0.3912
05:55:40|0.3912
05:55:42|0.39139
05:55:43|0.39123
05:55:44|0.39161
05:55:44|0.3914
05:55:45|0.3914
05:55:47|0.39152
05:55:47|0.39144
05:55:48|0.39144
05:55:50|0.39144
05:55:51|0.39144
05:55:52|0.39142
05:55:53|0.39142
05:55:54|0.39143
05:55:55|0.39143
05:55:56|0.39143
05:55:57|0.39143
05:55:58|0.3912
05:55:58|0.3912
05:56:00|0.39137
05:56:01|0.39138
05:56:02|0.39106
05:56:03|0.39106
05:56:05|0.39128
05:56:05|0.39125
05:56:07|0.39143
05:56:07|0.39152
05:56:09|0.39192
05:56:09|0.39177
05:56:11|0.392
05:56:12|0.392
05:56:13|0.39187
05:56:14|0.39187
05:56:15|0.39193
05:56:16|0.39212
05:56:17|0.39234
05:56:18|0.39234
05:56:19|0.39234
05:56:20|0.39234
05:56:21|0.39234
05:56:22|0.39253
05:56:23|0.39257
05:56:24|0.3925
05:56:25|0.3927
05:56:26|0.39273
05:56:27|0.39259
05:56:28|0.39278
05:56:29|0.39284
05:56:30|0.39284
05:56:31|0.39284
05:56:32|0.39294
05:56:33|0.39296
05:56:34|0.39296
05:56:35|0.39324
05:56:36|0.39319
05:56:38|0.39319
05:56:39|0.39318
05:56:40|0.39318
05:56:41|0.39318
05:56:42|0.39237
05:56:43|0.39251
05:56:43|0.3926
05:56:45|0.39263
05:56:46|0.39263
05:56:48|0.39254
05:56:49|0.39263
05:56:49|0.39263
05:56:51|0.39244
05:56:51|0.39263
05:56:52|0.39263
05:56:53|0.39232
05:56:55|0.39232
05:56:55|0.39257
05:56:56|0.39267
05:56:57|0.39267
05:56:59|0.39264
05:57:00|0.39217
05:57:01|0.39201
05:57:02|0.39193
05:57:02|0.39189
05:57:03|0.39189
05:57:04|0.39189
05:57:05|0.39211
05:57:06|0.39211
05:57:08|0.39195
05:57:08|0.39171
05:57:09|0.39171
05:57:10|0.39194
05:57:11|0.39194
05:57:12|0.39194
05:57:13|0.39208
05:57:15|0.39212
05:57:15|0.39219
05:57:16|0.39241
05:57:17|0.39229
05:57:19|0.39264
05:57:20|0.39264
05:57:21|0.39264
05:57:22|0.39256
05:57:22|0.39256
05:57:23|0.39256
05:57:24|0.39256
05:57:25|0.39256
05:57:26|0.39256
05:57:28|0.39256
05:57:28|0.39257
05:57:29|0.39257
05:57:30|0.39264
05:57:31|0.39264
05:57:32|0.39276
05:57:33|0.39276
05:57:34|0.39268
05:57:35|0.39268
05:57:36|0.39274
05:57:38|0.39272
05:57:39|0.39272
05:57:41|0.39272
05:57:41|0.39272
05:57:42|0.39268
05:57:43|0.39278
05:57:45|0.39278
05:57:45|0.3928
05:57:46|0.39285
05:57:48|0.39285
05:57:49|0.39285
05:57:50|0.3926
05:57:51|0.3926
05:57:52|0.3926
05:57:53|0.3926
05:57:54|0.3926
05:57:55|0.39262
05:57:56|0.39277
05:57:57|0.39281
05:57:58|0.39289
05:57:59|0.39289
05:58:00|0.39289
05:58:01|0.39289
05:58:02|0.39308
05:58:03|0.3928
05:58:04|0.3924
05:58:05|0.39253
05:58:06|0.39253
05:58:07|0.39244
05:58:08|0.39266
05:58:10|0.39307
05:58:11|0.39297
05:58:11|0.39286
05:58:12|0.39286
05:58:13|0.39302
05:58:15|0.39302
05:58:15|0.39302
05:58:16|0.39302
05:58:17|0.39305
05:58:18|0.39305
05:58:20|0.39305
05:58:20|0.39305
05:58:22|0.39305
05:58:23|0.39214
05:58:24|0.39214
05:58:25|0.39214
05:58:25|0.39228
05:58:27|0.39242
05:58:27|0.39242
05:58:28|0.3921
05:58:29|0.3921
05:58:31|0.3921
05:58:32|0.3921
05:58:33|0.3921
05:58:33|0.39226
05:58:34|0.39228
05:58:35|0.39228
05:58:37|0.39228
05:58:37|0.39228
05:58:38|0.39223
05:58:41|0.39223
05:58:42|0.39222
05:58:43|0.39153
05:58:44|0.39153
05:58:45|0.39153
05:58:46|0.39208
05:58:46|0.39208
05:58:48|0.39208
05:58:48|0.39208
05:58:50|0.39208
05:58:51|0.39208
05:58:52|0.39198
05:58:53|0.39206
05:58:54|0.39176
05:58:55|0.39176
05:58:56|0.39169
05:58:57|0.39171
05:58:58|0.3918
05:58:59|0.39173
05:59:00|0.39158
05:59:01|0.39154
05:59:02|0.39153
05:59:03|0.39158
05:59:04|0.39158
05:59:05|0.39158
05:59:06|0.39159
05:59:07|0.39158
05:59:08|0.3916
05:59:09|0.3916
05:59:10|0.3916
05:59:12|0.39156
05:59:12|0.3919
05:59:14|0.3919
05:59:14|0.3919
05:59:15|0.39166
05:59:16|0.39189
05:59:17|0.39176
05:59:18|0.39176
05:59:19|0.39176
05:59:20|0.39176
05:59:22|0.39176
05:59:22|0.39181
05:59:23|0.39181
05:59:24|0.39181
05:59:25|0.39176
05:59:26|0.39189
05:59:27|0.39189
05:59:28|0.39206
05:59:29|0.39202
05:59:30|0.39204
05:59:32|0.39204
05:59:32|0.39204
05:59:34|0.39208
05:59:34|0.39208
05:59:35|0.39208
05:59:37|0.39208
05:59:37|0.39204
05:59:39|0.39205
05:59:40|0.39205
05:59:41|0.39205
05:59:42|0.39205
05:59:44|0.39221
05:59:45|0.39204
05:59:46|0.39204
05:59:47|0.39204
05:59:47|0.39224
05:59:49|0.39212
05:59:50|0.39235
05:59:51|0.39235
05:59:52|0.39235
05:59:53|0.39244
05:59:54|0.39244
05:59:55|0.39235
05:59:56|0.39237
05:59:58|0.3924
05:59:58|0.39235
06:00:00|0.39232
06:00:00|0.39232
06:00:01|0.39212
06:00:02|0.39217
06:00:03|0.39204
06:00:04|0.39204
06:00:05|0.39204
06:00:06|0.39254
06:00:08|0.39236
06:00:09|0.39253
06:00:09|0.39284
06:00:10|0.39272
06:00:11|0.39272
06:00:13|0.39274
06:00:13|0.39274
06:00:14|0.39274
06:00:16|0.39274
06:00:16|0.39274
06:00:17|0.39255
06:00:18|0.39274
06:00:19|0.39285
06:00:21|0.39275
06:00:21|0.39275
06:00:23|0.39271
06:00:23|0.39271
06:00:24|0.3924
06:00:26|0.3924
06:00:27|0.3924
06:00:28|0.39242
06:00:28|0.39263
06:00:29|0.39245
06:00:30|0.39245
06:00:32|0.39247
06:00:32|0.39247
06:00:34|0.39263
06:00:34|0.39263
06:00:35|0.39263
06:00:36|0.3926
06:00:37|0.3926
06:00:39|0.39232
06:00:40|0.39232
06:00:41|0.39232
06:00:42|0.39232
06:00:43|0.39232
06:00:45|0.39232
06:00:45|0.39232
06:00:46|0.39232
06:00:47|0.39233
06:00:49|0.39233
06:00:50|0.39233
06:00:51|0.39239
06:00:52|0.3924
06:00:53|0.3924
06:00:54|0.39254
06:00:55|0.39254
06:00:56|0.39254
06:00:56|0.39259
06:00:57|0.39259
06:00:59|0.3926
06:01:00|0.39269
06:01:01|0.39269
06:01:02|0.3925
06:01:03|0.3925
06:01:04|0.3925
06:01:05|0.3926
06:01:06|0.3926
06:01:07|0.3926
06:01:08|0.3926
06:01:09|0.3926
06:01:10|0.39263
06:01:11|0.39263
06:01:12|0.39263
06:01:13|0.39263
06:01:14|0.39263
06:01:16|0.39263
06:01:16|0.39263
06:01:17|0.39252
06:01:18|0.39265
06:01:19|0.39265
06:01:20|0.39269
06:01:22|0.39265
06:01:22|0.39265
06:01:23|0.39265
06:01:24|0.39265
06:01:25|0.39265
06:01:26|0.39265
06:01:27|0.39265
06:01:28|0.39265
06:01:29|0.39265
06:01:30|0.39275
06:01:31|0.39264
06:01:33|0.39257
06:01:33|0.39297
06:01:34|0.39297
06:01:35|0.39297
06:01:36|0.39297
06:01:37|0.39305
06:01:38|0.39305
06:01:40|0.39305
06:01:41|0.39305
06:01:41|0.39305
06:01:43|0.39305
06:01:44|0.39305
06:01:45|0.39305
06:01:46|0.39386
06:01:47|0.39368
06:01:49|0.39384
06:01:50|0.39377
06:01:51|0.39356
06:01:51|0.39356
06:01:52|0.39356
06:01:53|0.39359
06:01:55|0.39377
06:01:55|0.39377
06:01:56|0.39383
06:01:57|0.39383
06:01:59|0.39383
06:01:59|0.39374
06:02:00|0.39357
06:02:01|0.39357
06:02:03|0.39337
06:02:03|0.39352
06:02:05|0.3936
06:02:05|0.3936
06:02:07|0.39358
06:02:08|0.3936
06:02:09|0.39364
06:02:10|0.39361
06:02:11|0.39361
06:02:12|0.39361
06:02:13|0.39364
06:02:14|0.39358
06:02:15|0.3936
06:02:17|0.3936
06:02:17|0.3936
06:02:19|0.3936
06:02:19|0.39341
06:02:20|0.3933
06:02:21|0.3933
06:02:22|0.39327
06:02:23|0.39327
06:02:24|0.39336
06:02:26|0.39336
06:02:26|0.39336
06:02:27|0.39336
06:02:28|0.39336
06:02:30|0.39328
06:02:30|0.39328
06:02:31|0.39328
06:02:32|0.39348
06:02:33|0.39348
06:02:34|0.39323
06:02:35|0.39317
06:02:36|0.39312
06:02:37|0.39312
06:02:38|0.39312
06:02:39|0.39312
06:02:41|0.39312
06:02:42|0.39304
06:02:42|0.39304
06:02:45|0.393
06:02:46|0.393
06:02:47|0.393
06:02:48|0.39294
06:02:49|0.39294
06:02:50|0.39294
06:02:51|0.39294
06:02:52|0.39294
06:02:53|0.39307
06:02:54|0.39307
06:02:54|0.39307
06:02:55|0.39308
06:02:57|0.39315
06:02:58|0.39315
06:02:59|0.39315
06:03:00|0.39327
06:03:00|0.39328
06:03:02|0.39328
06:03:03|0.39328
06:03:04|0.39354
06:03:05|0.39354
06:03:06|0.39354
06:03:07|0.3934
06:03:08|0.3934
06:03:09|0.3934
06:03:10|0.3934
06:03:11|0.3934
06:03:13|0.39333
06:03:13|0.39333
06:03:15|0.39341
06:03:15|0.39341
06:03:17|0.39344
06:03:18|0.39349
06:03:19|0.39349
06:03:20|0.39353
06:03:21|0.39354
06:03:22|0.39352
06:03:23|0.39344
06:03:24|0.39344
06:03:25|0.39341
06:03:26|0.39341
06:03:27|0.39331
06:03:28|0.39328
06:03:29|0.39336
06:03:30|0.39337
06:03:31|0.39337
06:03:32|0.39337
06:03:33|0.39337
06:03:34|0.39337
06:03:35|0.39337
06:03:36|0.39337
06:03:37|0.39327
06:03:38|0.39311
06:03:39|0.39303
06:03:41|0.39303
06:03:42|0.39303
06:03:43|0.39315
06:03:44|0.39309
06:03:45|0.39309
06:03:46|0.39305
06:03:47|0.39305
06:03:49|0.39298
06:03:49|0.39298
06:03:51|0.39298
06:03:52|0.39298
06:03:52|0.39298
06:03:53|0.39298
06:03:54|0.39281
06:03:55|0.39282
06:03:57|0.39282
06:03:57|0.39282
06:03:58|0.39297
06:03:59|0.39297
06:04:01|0.39297
06:04:02|0.39297
06:04:03|0.39297
06:04:03|0.39297
06:04:05|0.39307
06:04:05|0.39319
06:04:07|0.39319
06:04:08|0.3932
06:04:08|0.39347
06:04:10|0.39347
06:04:10|0.39347
06:04:12|0.39347
06:04:12|0.39347
06:04:14|0.39353
06:04:15|0.39353
06:04:16|0.39355
06:04:17|0.39345
06:04:18|0.39345
06:04:18|0.39345
06:04:19|0.39343
06:04:21|0.39343
06:04:22|0.39362
06:04:22|0.39377
06:04:24|0.39377
06:04:25|0.39377
06:04:26|0.39377
06:04:27|0.39377
06:04:27|0.39377
06:04:29|0.39377
06:04:30|0.39377
06:04:31|0.39377
06:04:32|0.39377
06:04:33|0.39383
06:04:34|0.39383
06:04:35|0.39379
06:04:36|0.39379
06:04:37|0.39377
06:04:37|0.39376
06:04:39|0.39376
06:04:40|0.39376
06:04:42|0.39376
06:04:43|0.39376
06:04:44|0.39376
06:04:45|0.39376
06:04:47|0.39382
06:04:48|0.39382
06:04:48|0.39382
06:04:49|0.39382
06:04:50|0.39382
06:04:52|0.39382
06:04:53|0.39382
06:04:54|0.39382
06:04:55|0.39377
06:04:56|0.39383
06:04:58|0.39381
06:04:59|0.39381
06:05:00|0.39381
06:05:01|0.39381
06:05:03|0.39388
06:05:03|0.39388
06:05:05|0.3939
06:05:06|0.39401
06:05:07|0.39406
06:05:08|0.39406
06:05:09|0.39389
06:05:10|0.39389
06:05:11|0.39389
06:05:12|0.39389
06:05:14|0.39396
06:05:14|0.39396
06:05:16|0.39396
06:05:16|0.39396
06:05:17|0.39396
06:05:19|0.39396
06:05:20|0.39398
06:05:20|0.39398
06:05:21|0.39398
06:05:22|0.39398
06:05:24|0.39404
06:05:25|0.39417
06:05:25|0.39417
06:05:27|0.39417
06:05:27|0.39417
06:05:29|0.39417
06:05:29|0.39417
06:05:31|0.39402
06:05:32|0.39416
06:05:33|0.39422
06:05:34|0.39422
06:05:34|0.39436
06:05:36|0.39436
06:05:37|0.39436
06:05:38|0.39436
06:05:39|0.39436
06:05:40|0.39436
06:05:42|0.39436
06:05:43|0.39425
06:05:45|0.3945
06:05:45|0.3945
06:05:47|0.3945
06:05:49|0.3945
06:05:49|0.3945
06:05:50|0.39444
06:05:51|0.39451
06:05:52|0.39451
06:05:54|0.39451
06:05:54|0.39451
06:05:55|0.39451
06:05:56|0.39442
06:05:58|0.39442
06:05:59|0.39442
06:06:00|0.39452
06:06:01|0.39452
06:06:01|0.39452
06:06:02|0.39452
06:06:03|0.39452
06:06:04|0.39452
06:06:06|0.39452
06:06:06|0.39455
06:06:08|0.39455
06:06:09|0.39455
06:06:10|0.39467
06:06:11|0.39465
06:06:12|0.39466
06:06:14|0.39465
06:06:14|0.39469
06:06:16|0.39453
06:06:16|0.39472
06:06:18|0.39472
06:06:18|0.39484
06:06:20|0.39478
06:06:20|0.39484
06:06:22|0.39473
06:06:23|0.3948
06:06:23|0.39477
06:06:24|0.39477
06:06:25|0.39477
06:06:27|0.39477
06:06:27|0.39495
06:06:28|0.39482
06:06:30|0.39482
06:06:30|0.39482
06:06:32|0.39462
06:06:33|0.39462
06:06:33|0.39462
06:06:35|0.39465
06:06:35|0.39465
06:06:37|0.39465
06:06:38|0.39465
06:06:38|0.39487
06:06:39|0.39476
06:06:40|0.39476
06:06:41|0.39476
06:06:43|0.39476
06:06:44|0.39495
06:06:44|0.39495
06:06:46|0.39495
06:06:47|0.39495
06:06:48|0.39495
06:06:49|0.39495
06:06:50|0.39495
06:06:51|0.395
06:06:52|0.395
06:06:53|0.395
06:06:54|0.39504
06:06:55|0.39504
06:06:56|0.39504
06:06:58|0.39516
06:06:58|0.39516
06:06:59|0.39516
06:07:01|0.39502
06:07:01|0.39502
06:07:03|0.39502
06:07:03|0.39496
06:07:05|0.39494
06:07:06|0.39494
06:07:07|0.39494
06:07:08|0.39487
06:07:09|0.39487
06:07:10|0.39475
06:07:11|0.39475
06:07:12|0.39462
06:07:13|0.39462
06:07:14|0.39462
06:07:15|0.39437
06:07:17|0.39442
06:07:17|0.39442
06:07:19|0.39442
06:07:19|0.39442
06:07:21|0.39442
06:07:21|0.39442
06:07:23|0.39442
06:07:23|0.39442
06:07:24|0.39442
06:07:26|0.39442
06:07:26|0.39442
06:07:28|0.39425
06:07:29|0.39429
06:07:29|0.39429
06:07:30|0.39429
06:07:32|0.39429
06:07:32|0.39429
06:07:34|0.39429
06:07:34|0.39425
06:07:36|0.39425
06:07:36|0.39429
06:07:37|0.39429
06:07:38|0.39429
06:07:39|0.39429
06:07:40|0.39402
06:07:41|0.39402
06:07:43|0.39402
06:07:45|0.39402
06:07:45|0.39402
06:07:47|0.39403
06:07:48|0.39403
06:07:49|0.39422
06:07:50|0.39422
06:07:50|0.39422
06:07:51|0.39422
06:07:53|0.39422
06:07:54|0.39422
06:07:55|0.39435
06:07:55|0.39428
06:07:57|0.39428
06:07:58|0.39428
06:07:59|0.39444
06:08:00|0.39445
06:08:00|0.39437
06:08:02|0.39437
06:08:03|0.39439
06:08:04|0.39445
06:08:05|0.39451
06:08:06|0.39451
06:08:08|0.39462
06:08:08|0.39462
06:08:09|0.39462
06:08:10|0.39462
06:08:11|0.39439
06:08:12|0.39408
06:08:13|0.39392
06:08:15|0.39392
06:08:16|0.39392
06:08:16|0.39392
06:08:17|0.39392
06:08:18|0.39415
06:08:20|0.39415
06:08:21|0.39415
06:08:21|0.39415
06:08:22|0.39415
06:08:23|0.39415
06:08:25|0.3944
06:08:26|0.3944
06:08:27|0.39421
06:08:28|0.39428
06:08:29|0.39454
06:08:29|0.39454
06:08:31|0.39454
06:08:31|0.39454
06:08:33|0.39454
06:08:34|0.39454
06:08:35|0.39454
06:08:36|0.3946
06:08:37|0.3946
06:08:38|0.3946
06:08:38|0.39444
06:08:40|0.39444
06:08:41|0.39444
06:08:42|0.39444
06:08:42|0.39419
06:08:44|0.39419
06:08:46|0.39419
06:08:46|0.39419
06:08:48|0.39419
06:08:48|0.39419
06:08:49|0.39442
06:08:50|0.39442
06:08:52|0.39442
06:08:52|0.39445
06:08:54|0.39445
06:08:55|0.39445
06:08:55|0.39445
06:08:56|0.39445
06:08:58|0.39445
06:08:59|0.39445
06:09:00|0.39445
06:09:00|0.39445
06:09:01|0.39472
06:09:02|0.39453
06:09:03|0.39453
06:09:05|0.3948
06:09:05|0.3947
06:09:06|0.3947
06:09:07|0.39464
06:09:08|0.39471
06:09:12|0.39471
06:09:13|0.39474
06:09:14|0.39474
06:09:14|0.39474
06:09:16|0.39474
06:09:16|0.39481
06:09:17|0.39481
06:09:19|0.39481
06:09:19|0.39481
06:09:20|0.39485
06:09:21|0.39485
06:09:22|0.39479
06:09:24|0.39479
06:09:24|0.39479
06:09:25|0.39479
06:09:26|0.39481
06:09:28|0.39481
06:09:29|0.39481
06:09:29|0.39481
06:09:30|0.39475
06:09:31|0.39471
06:09:32|0.39471
06:09:34|0.39471
06:09:34|0.39471
06:09:35|0.39471
06:09:36|0.39471
06:09:38|0.39471
06:09:38|0.39471
06:09:40|0.39471
06:09:40|0.39471
06:09:41|0.39471
06:09:42|0.39471
06:09:43|0.39471
06:09:45|0.39471
06:09:47|0.39478
06:09:48|0.39478
06:09:49|0.39477
06:09:50|0.39477
06:09:51|0.39477
06:09:52|0.39477
06:09:52|0.39477
06:09:54|0.39477
06:09:55|0.39477
06:09:56|0.39477
06:09:57|0.39477
06:09:58|0.39477
06:09:59|0.39477
06:10:01|0.39477
06:10:01|0.39503
06:10:02|0.39499
06:10:03|0.39499
06:10:05|0.39499
06:10:05|0.39499
06:10:06|0.39499
06:10:07|0.39499
06:10:08|0.39499
06:10:09|0.39499
06:10:11|0.39499
06:10:11|0.39499
06:10:13|0.39499
06:10:13|0.39499
06:10:14|0.39499
06:10:15|0.39499
06:10:17|0.39499
06:10:17|0.39499
06:10:19|0.39499
06:10:20|0.39499
06:10:20|0.39504
06:10:22|0.39504
06:10:23|0.39478
06:10:23|0.39476
06:10:24|0.39466
06:10:25|0.39445
06:10:27|0.39445
06:10:28|0.39445
06:10:28|0.39445
06:10:29|0.39445
06:10:30|0.39428
06:10:32|0.39428
06:10:32|0.39414
06:10:33|0.39419
06:10:34|0.3944
06:10:35|0.3944
06:10:37|0.3944
06:10:38|0.3944
06:10:38|0.3944
06:10:39|0.39453
06:10:41|0.39453
06:10:41|0.39453
06:10:42|0.39453
06:10:43|0.39453
06:10:45|0.39459
06:10:47|0.39469
06:10:49|0.39481
06:10:50|0.39481
06:10:50|0.39481
06:10:51|0.39481
06:10:52|0.39481
06:10:53|0.39457
06:10:54|0.39457
06:10:55|0.39457
06:10:57|0.39457
06:10:57|0.39457
06:10:58|0.39457
06:11:00|0.39457
06:11:01|0.39457
06:11:02|0.39485
06:11:03|0.39499
06:11:03|0.39499
06:11:04|0.39499
06:11:06|0.39499
06:11:07|0.39499
06:11:07|0.39499
06:11:08|0.39499
06:11:10|0.39499
06:11:11|0.39491
06:11:12|0.39482
06:11:13|0.39482
06:11:13|0.39482
06:11:14|0.39444
06:11:16|0.39453
06:11:16|0.39453
06:11:17|0.39456
06:11:19|0.39456
06:11:20|0.39456
06:11:20|0.39456
06:11:22|0.39456
06:11:22|0.39456
06:11:24|0.39457
06:11:25|0.39457
06:11:25|0.39442
06:11:27|0.39442
06:11:28|0.39442
06:11:28|0.39442
06:11:30|0.39442
06:11:31|0.39448
06:11:32|0.39448
06:11:32|0.39448
06:11:34|0.39448
06:11:35|0.39448
06:11:36|0.39448
06:11:37|0.39448
06:11:38|0.39448
06:11:39|0.39459
06:11:40|0.39459
06:11:41|0.39459
06:11:42|0.39459
06:11:43|0.39469
06:11:43|0.39469
06:11:45|0.39469
06:11:45|0.39469
06:11:46|0.39469
06:11:49|0.39469
06:11:50|0.39448
06:11:51|0.39448
06:11:52|0.39448
06:11:52|0.39433
06:11:54|0.39453
06:11:54|0.39453
06:11:56|0.39453
06:11:56|0.39453
06:11:57|0.39453
06:11:58|0.39453
06:12:00|0.39453
06:12:00|0.39426
06:12:01|0.39443
06:12:03|0.39443
06:12:04|0.39426
06:12:04|0.39447
06:12:05|0.39448
06:12:06|0.39448
06:12:07|0.39448
06:12:08|0.39457
06:12:10|0.39457
06:12:10|0.39442
06:12:11|0.39441
06:12:12|0.39424
06:12:13|0.39424
06:12:14|0.39432
06:12:15|0.39432
06:12:16|0.39432
06:12:17|0.39432
06:12:18|0.39422
06:12:20|0.39422
06:12:21|0.39422
06:12:22|0.39421
06:12:23|0.39421
06:12:24|0.39421
06:12:24|0.39421
06:12:25|0.39405
06:12:26|0.39405
06:12:28|0.39405
06:12:29|0.39405
06:12:29|0.39434
06:12:30|0.39434
06:12:32|0.39434
06:12:33|0.39434
06:12:33|0.39434
06:12:34|0.39441
06:12:35|0.39442
06:12:37|0.39446
06:12:37|0.39441
06:12:39|0.39441
06:12:39|0.39446
06:12:40|0.39446
06:12:42|0.39446
06:12:43|0.39446
06:12:43|0.39446
06:12:45|0.39446
06:12:46|0.39446
06:12:47|0.39446
06:12:48|0.39446
06:12:49|0.39446
06:12:51|0.39427
06:12:51|0.39427
06:12:53|0.39427
06:12:54|0.39409
06:12:55|0.39409
06:12:56|0.39409
06:12:57|0.39409
06:12:58|0.39409
06:12:59|0.39434
06:13:00|0.39434
06:13:00|0.39434
06:13:02|0.39434
06:13:03|0.39434
06:13:05|0.39434
06:13:05|0.39434
06:13:06|0.39434
06:13:07|0.39448
06:13:08|0.39448
06:13:09|0.39448
06:13:11|0.39448
06:13:11|0.39448
06:13:13|0.39448
06:13:13|0.39448
06:13:14|0.39448
06:13:16|0.39448
06:13:17|0.39448
06:13:18|0.39448
06:13:18|0.39468
06:13:19|0.39468
06:13:20|0.39468
06:13:22|0.39416
06:13:23|0.39426
06:13:23|0.39442
06:13:24|0.39442
06:13:27|0.39418
06:13:28|0.39414
06:13:28|0.39414
06:13:30|0.39414
06:13:30|0.39414
06:13:31|0.39432
06:13:32|0.39432
06:13:33|0.39432
06:13:34|0.39432
06:13:36|0.39432
06:13:36|0.39432
06:13:37|0.39427
06:13:38|0.39427
06:13:39|0.39432
06:13:40|0.39432
06:13:42|0.3942
06:13:43|0.39425
06:13:44|0.39425
06:13:45|0.39425
06:13:46|0.39425
06:13:48|0.39425
06:13:49|0.39432
06:13:49|0.39432
06:13:51|0.39423
06:13:51|0.39423
06:13:53|0.39423
06:13:54|0.39414
06:13:55|0.39414
06:13:56|0.39414
06:13:58|0.39414
06:13:59|0.39414
06:14:00|0.39414
06:14:01|0.39414
06:14:01|0.39414
06:14:02|0.394
06:14:04|0.39422
06:14:05|0.39422
06:14:06|0.39422
06:14:07|0.39414
06:14:08|0.39411
06:14:09|0.39411
06:14:10|0.39411
06:14:11|0.3941
06:14:12|0.39406
06:14:13|0.39406
06:14:14|0.39406
06:14:15|0.39396
06:14:16|0.39398
06:14:17|0.39398
06:14:18|0.39404
06:14:19|0.39404
06:14:21|0.39404
06:14:21|0.39381
06:14:22|0.39388
06:14:24|0.39387
06:14:25|0.39387
06:14:25|0.39387
06:14:26|0.39392
06:14:27|0.39392
06:14:28|0.39386
06:14:29|0.39386
06:14:30|0.39386
06:14:31|0.39386
06:14:33|0.39386
06:14:33|0.39386
06:14:35|0.39415
06:14:36|0.39422
06:14:37|0.39422
06:14:37|0.39422
06:14:38|0.39422
06:14:39|0.39422
06:14:40|0.39422
06:14:41|0.39422
06:14:42|0.39422
06:14:43|0.39422
06:14:44|0.39422
06:14:46|0.39422
06:14:46|0.39422
06:14:47|0.39422
06:14:48|0.39418
06:14:50|0.39418
06:14:50|0.3941
06:14:51|0.3941
06:14:53|0.3941
06:14:54|0.3941
06:14:55|0.3941
06:14:56|0.3941
06:14:57|0.39371
06:14:58|0.39412
06:14:59|0.39404
06:15:00|0.39404
06:15:01|0.39409
06:15:02|0.39409
06:15:03|0.39409
06:15:04|0.39409
06:15:05|0.39409
06:15:06|0.39409
06:15:07|0.39409
06:15:08|0.39409
06:15:09|0.39409
06:15:10|0.39432
06:15:11|0.39432
06:15:12|0.39432
06:15:13|0.39432
06:15:14|0.39432
06:15:15|0.39432
06:15:16|0.39432
06:15:18|0.39443
06:15:18|0.39443
06:15:19|0.39443
06:15:20|0.39443
06:15:21|0.39443
06:15:22|0.39443
06:15:24|0.39443
06:15:24|0.39442
06:15:25|0.39442
06:15:26|0.39445
06:15:27|0.39445
06:15:29|0.39449
06:15:30|0.39449
06:15:30|0.39449
06:15:31|0.39449
06:15:32|0.39449
06:15:33|0.39479
06:15:34|0.39479
06:15:35|0.39479
06:15:36|0.39461
06:15:38|0.39461
06:15:38|0.39466
06:15:39|0.39466
06:15:40|0.39466
06:15:41|0.39466
06:15:42|0.39489
06:15:43|0.39489
06:15:44|0.39489
06:15:45|0.39489
06:15:47|0.39493
06:15:47|0.39493
06:15:48|0.395
06:15:49|0.39491
06:15:50|0.39504
06:15:52|0.395
06:15:53|0.395
06:15:53|0.395
06:15:55|0.395
06:15:56|0.395
06:15:57|0.395
06:15:58|0.39487
06:15:59|0.39487
06:16:00|0.39474
06:16:01|0.39467
06:16:02|0.39467
06:16:02|0.39467
06:16:04|0.39467
06:16:05|0.39467
06:16:06|0.39467
06:16:07|0.39472
06:16:08|0.39467
06:16:09|0.39477
06:16:10|0.39477
06:16:11|0.39477
06:16:12|0.39478
06:16:13|0.39477
06:16:14|0.39467
06:16:14|0.39481
06:16:16|0.39484
06:16:16|0.39497
06:16:18|0.39492
06:16:19|0.39486
06:16:20|0.39486
06:16:21|0.39486
06:16:22|0.39486
06:16:23|0.39486
06:16:24|0.39466
06:16:25|0.39466
06:16:26|0.39466
06:16:27|0.39466
06:16:28|0.39466
06:16:29|0.39466
06:16:30|0.39466
06:16:31|0.39466
06:16:32|0.39466
06:16:33|0.39488
06:16:34|0.39495
06:16:35|0.39484
06:16:36|0.3952
06:16:37|0.3952
06:16:38|0.3952
06:16:39|0.3952
06:16:40|0.3952
06:16:41|0.3952
06:16:42|0.3952
06:16:43|0.3952
06:16:44|0.3952
06:16:45|0.3952
06:16:46|0.395
06:16:47|0.395
06:16:48|0.39494
06:16:49|0.39494
06:16:51|0.39479
06:16:51|0.39479
06:16:53|0.39467
06:16:54|0.39467
06:16:55|0.39467
06:16:56|0.39467
06:16:58|0.39467
06:16:58|0.39467
06:16:59|0.39467
06:17:01|0.39467
06:17:02|0.39467
06:17:02|0.39477
06:17:03|0.39477
06:17:05|0.39477
06:17:05|0.39477
06:17:06|0.39477
06:17:07|0.39477
06:17:08|0.39477
06:17:09|0.39491
06:17:10|0.39491
06:17:12|0.39491
06:17:13|0.3949
06:17:13|0.3949
06:17:15|0.3949
06:17:16|0.3949
06:17:17|0.3949
06:17:18|0.3949
06:17:19|0.3949
06:17:20|0.3949
06:17:21|0.39484
06:17:22|0.39468
06:17:22|0.3946
06:17:24|0.39469
06:17:25|0.39469
06:17:26|0.39469
06:17:27|0.39469
06:17:28|0.39469
06:17:29|0.39469
06:17:30|0.39481
06:17:31|0.39481
06:17:32|0.39484
06:17:33|0.39484
06:17:34|0.39462
06:17:35|0.3948
06:17:36|0.39517
06:17:37|0.39496
06:17:38|0.3948
06:17:39|0.3948
06:17:40|0.3948
06:17:41|0.3948
06:17:42|0.3948
06:17:43|0.3948
06:17:44|0.3948
06:17:45|0.3948
06:17:46|0.3948
06:17:47|0.3948
06:17:48|0.3948
06:17:49|0.3948
06:17:50|0.39445
06:17:51|0.39445
06:17:52|0.39445
06:17:53|0.39445
06:17:55|0.39445
06:17:56|0.39434
06:17:57|0.39434
06:17:59|0.39434
06:17:59|0.39434
06:18:00|0.39453
06:18:02|0.39453
06:18:02|0.3946
06:18:03|0.3946
06:18:04|0.3946
06:18:05|0.39442
06:18:06|0.3946
06:18:07|0.39445
06:18:08|0.39453
06:18:09|0.39453
06:18:11|0.39453
06:18:11|0.39453
06:18:12|0.39457
06:18:14|0.39457
06:18:14|0.39457
06:18:16|0.39457
06:18:17|0.39457
06:18:18|0.39457
06:18:19|0.39457
06:18:20|0.39457
06:18:21|0.39452
06:18:22|0.39449
06:18:23|0.39449
06:18:24|0.39439
06:18:25|0.39439
06:18:26|0.39439
06:18:27|0.39451
06:18:28|0.39425
06:18:29|0.39425
06:18:30|0.39425
06:18:31|0.39437
06:18:32|0.39437
06:18:33|0.39437
06:18:34|0.39437
06:18:35|0.39437
06:18:36|0.39416
06:18:37|0.39435
06:18:38|0.39435
06:18:40|0.39417
06:18:40|0.39417
06:18:41|0.39417
06:18:42|0.39417
06:18:43|0.39417
06:18:44|0.39433
06:18:45|0.39433
06:18:47|0.39421
06:18:47|0.39421
06:18:48|0.39421
06:18:50|0.39427
06:18:51|0.39427
06:18:52|0.39427
06:18:53|0.39427
06:18:54|0.39427
06:18:55|0.3942
06:18:56|0.3942
06:18:57|0.39418
06:18:58|0.39418
06:18:59|0.39414
06:19:00|0.39409
06:19:01|0.39403
06:19:03|0.39419
06:19:04|0.39404
06:19:05|0.39404
06:19:07|0.39404
06:19:07|0.39398
06:19:09|0.39403
06:19:09|0.39418
06:19:10|0.39418
06:19:11|0.39418
06:19:12|0.39418
06:19:13|0.39418
06:19:15|0.39418
06:19:15|0.39435
06:19:16|0.39436
06:19:18|0.39436
06:19:19|0.39463
06:19:20|0.39463
06:19:21|0.39467
06:19:22|0.39463
06:19:23|0.39463
06:19:24|0.39463
06:19:25|0.39463
06:19:26|0.39463
06:19:27|0.39463
06:19:28|0.39463
06:19:29|0.39463
06:19:30|0.39463
06:19:31|0.39463
06:19:32|0.39463
06:19:33|0.39454
06:19:34|0.39455
06:19:35|0.39473
06:19:36|0.39473
06:19:37|0.39473
06:19:38|0.39473
06:19:39|0.39473
06:19:40|0.39464
06:19:41|0.39465
06:19:42|0.39465
06:19:43|0.39461
06:19:44|0.39461
06:19:45|0.39461
06:19:46|0.39461
06:19:47|0.39461
06:19:48|0.39461
06:19:49|0.39461
06:19:50|0.39461
06:19:51|0.39461
06:19:52|0.39461
06:19:53|0.39461
06:19:54|0.39461
06:19:55|0.39461
06:19:56|0.39461
06:19:57|0.39461
06:19:58|0.39461
06:20:00|0.39461
06:20:00|0.39461
06:20:02|0.39461
06:20:02|0.39505
06:20:03|0.39505
06:20:04|0.39505
06:20:05|0.39505
06:20:06|0.39505
06:20:07|0.39505
06:20:09|0.39505
06:20:09|0.39505
06:20:11|0.39448
06:20:11|0.39448
06:20:12|0.39448
06:20:13|0.39448
06:20:14|0.39448
06:20:15|0.39448
06:20:17|0.39448
06:20:18|0.39448
06:20:18|0.39448
06:20:20|0.39448
06:20:20|0.39448
06:20:22|0.39448
06:20:23|0.39448
06:20:24|0.39448
06:20:25|0.39448
06:20:26|0.39453
06:20:27|0.39453
06:20:28|0.39453
06:20:29|0.39453
06:20:30|0.39505
06:20:31|0.39468
06:20:32|0.39468
06:20:33|0.39468
06:20:34|0.39468
06:20:35|0.39468
06:20:36|0.39468
06:20:37|0.39468
06:20:38|0.39468
06:20:39|0.3945
06:20:40|0.3945
06:20:41|0.3945
06:20:42|0.3945
06:20:43|0.3945
06:20:44|0.3945
06:20:45|0.39448
06:20:48|0.39448
06:20:49|0.39456
06:20:50|0.39456
06:20:51|0.39456
06:20:53|0.39458
06:20:54|0.3945
06:20:55|0.39479
06:20:56|0.39479
06:20:57|0.39482
06:20:58|0.39482
06:21:00|0.39453
06:21:00|0.39453
06:21:01|0.39455
06:21:03|0.39455
06:21:03|0.39455
06:21:05|0.39455
06:21:05|0.39455
06:21:06|0.39458
06:21:08|0.39458
06:21:09|0.39472
06:21:09|0.39472
06:21:11|0.39453
06:21:12|0.39453
06:21:13|0.39461
06:21:14|0.39461
06:21:15|0.39461
06:21:16|0.39461
06:21:17|0.39461
06:21:18|0.39461
06:21:19|0.39461
06:21:20|0.3946
06:21:21|0.3946
06:21:22|0.39456
06:21:23|0.39456
06:21:24|0.39456
06:21:25|0.39456
06:21:26|0.39456
06:21:27|0.39456
06:21:28|0.39456
06:21:29|0.39456
06:21:30|0.39456
06:21:31|0.39456
06:21:32|0.39456
06:21:33|0.39462
06:21:34|0.39462
06:21:35|0.39461
06:21:36|0.39462
06:21:37|0.39462
06:21:38|0.3946
06:21:39|0.3946
06:21:40|0.3946
06:21:41|0.39463
06:21:42|0.39463
06:21:43|0.39463
06:21:44|0.39463
06:21:45|0.39482
06:21:48|0.39482
06:21:49|0.39482
06:21:50|0.39482
06:21:51|0.39482
06:21:52|0.39482
06:21:54|0.39479
06:21:55|0.39477
06:21:56|0.39477
06:21:56|0.39477
06:21:58|0.39479
06:21:59|0.39479
06:21:59|0.39479
06:22:00|0.39479
06:22:02|0.39479
06:22:02|0.39479
06:22:04|0.39479
06:22:05|0.39483
06:22:05|0.39464
06:22:07|0.39464
06:22:08|0.39464
06:22:09|0.39464
06:22:09|0.39464
06:22:11|0.39464
06:22:12|0.39464
06:22:13|0.39464
06:22:13|0.39464
06:22:15|0.39464
06:22:15|0.39468
06:22:17|0.39459
06:22:18|0.39459
06:22:19|0.39464
06:22:20|0.39464
06:22:21|0.39464
06:22:23|0.39464
06:22:23|0.39464
06:22:24|0.39464
06:22:25|0.39464
06:22:26|0.39453
06:22:27|0.39453
06:22:28|0.39453
06:22:29|0.39477
06:22:30|0.39477
06:22:31|0.39477
06:22:33|0.39477
06:22:34|0.39477
06:22:34|0.39477
06:22:35|0.39492
06:22:36|0.39479
06:22:37|0.39479
06:22:38|0.39479
06:22:39|0.39479
06:22:41|0.39479
06:22:41|0.39436
06:22:43|0.39436
06:22:43|0.39439
06:22:45|0.39439
06:22:45|0.39439
06:22:47|0.39424
06:22:47|0.39424
06:22:49|0.39423
06:22:50|0.39424
06:22:50|0.39424
06:22:51|0.39438
06:22:53|0.39438
06:22:54|0.39424
06:22:56|0.39424
06:22:57|0.39424
06:22:58|0.39424
06:22:59|0.39424
06:23:00|0.39446
06:23:00|0.39446
06:23:02|0.39446
06:23:03|0.39446
06:23:03|0.39442
06:23:05|0.39438
06:23:06|0.39438
06:23:07|0.39438
06:23:08|0.39422
06:23:09|0.39422
06:23:10|0.39422
06:23:11|0.39424
06:23:12|0.39424
06:23:13|0.39424
06:23:14|0.39424
06:23:15|0.39424
06:23:16|0.39424
06:23:17|0.39424
06:23:18|0.39424
06:23:19|0.39424
06:23:20|0.39424
06:23:21|0.39424
06:23:22|0.39424
06:23:23|0.3941
06:23:24|0.39397
06:23:25|0.39394
06:23:26|0.39394
06:23:27|0.3937
06:23:28|0.39361
06:23:29|0.39336
06:23:31|0.39331
06:23:31|0.393
06:23:32|0.393
06:23:34|0.39312
06:23:35|0.39324
06:23:36|0.39314
06:23:37|0.39314
06:23:38|0.39311
06:23:38|0.39311
06:23:39|0.39311
06:23:41|0.39311
06:23:42|0.39311
06:23:42|0.39327
06:23:43|0.39327
06:23:44|0.39327
06:23:46|0.39327
06:23:46|0.39327
06:23:48|0.39322
06:23:48|0.39322
06:23:49|0.39322
06:23:51|0.39322
06:23:52|0.39297
06:23:53|0.39304
06:23:54|0.39304
06:23:55|0.39304
06:23:56|0.39313
06:23:57|0.39313
06:23:58|0.39313
06:23:59|0.39313
06:24:00|0.39313
06:24:01|0.39313
06:24:02|0.39293
06:24:03|0.39293
06:24:04|0.39293
06:24:05|0.39293
06:24:06|0.39293
06:24:07|0.39293
06:24:08|0.39292
06:24:09|0.39267
06:24:11|0.39267
06:24:12|0.39267
06:24:13|0.39293
06:24:14|0.39293
06:24:14|0.39293
06:24:16|0.39293
06:24:16|0.39293
06:24:18|0.39284
06:24:18|0.39275
06:24:19|0.39275
06:24:20|0.39275
06:24:21|0.39275
06:24:23|0.39275
06:24:23|0.39271
06:24:24|0.39271
06:24:25|0.3925
06:24:27|0.3925
06:24:27|0.39262
06:24:28|0.39262
06:24:29|0.39262
06:24:30|0.39276
06:24:32|0.39276
06:24:33|0.3925
06:24:33|0.3925
06:24:35|0.39206
06:24:36|0.39204
06:24:37|0.39202
06:24:38|0.39202
06:24:39|0.39198
06:24:40|0.39206
06:24:41|0.39206
06:24:42|0.39217
06:24:43|0.39217
06:24:43|0.39217
06:24:44|0.39218
06:24:46|0.39218
06:24:47|0.39218
06:24:48|0.39218
06:24:49|0.39206
06:24:50|0.39195
06:24:51|0.39208
06:24:52|0.39208
06:24:53|0.39208
06:24:54|0.39208
06:24:55|0.3919
06:24:56|0.392
06:24:57|0.392
06:24:58|0.392
06:24:59|0.392
06:25:00|0.392
06:25:02|0.39213
06:25:02|0.39221
06:25:04|0.39234
06:25:05|0.39234
06:25:06|0.39256
06:25:07|0.39256
06:25:08|0.39236
06:25:09|0.39233
06:25:11|0.39248
06:25:12|0.39234
06:25:13|0.39234
06:25:14|0.39261
06:25:14|0.39261
06:25:16|0.39222
06:25:16|0.39222
06:25:17|0.39222
06:25:19|0.39218
06:25:20|0.39225
06:25:20|0.39225
06:25:22|0.39225
06:25:23|0.39225
06:25:24|0.39225
06:25:24|0.39242
06:25:25|0.39242
06:25:28|0.39242
06:25:28|0.39242
06:25:30|0.39242
06:25:30|0.39265
06:25:31|0.39265
06:25:32|0.39265
06:25:34|0.39265
06:25:34|0.39257
06:25:36|0.39257
06:25:38|0.39257
06:25:38|0.39247
06:25:39|0.39247
06:25:40|0.39247
06:25:41|0.39247
06:25:42|0.39247
06:25:43|0.39247
06:25:45|0.39239
06:25:45|0.392
06:25:46|0.392
06:25:48|0.392
06:25:48|0.392
06:25:49|0.39196
06:25:51|0.39205
06:25:51|0.39205
06:25:52|0.39205
06:25:53|0.39205
06:25:55|0.39205
06:25:56|0.39212
06:25:57|0.39205
06:25:58|0.39205
06:25:59|0.39205
06:26:00|0.39204
06:26:02|0.39212
06:26:02|0.39212
06:26:03|0.39219
06:26:05|0.39219
06:26:05|0.39219
06:26:06|0.39219
06:26:07|0.39224
06:26:09|0.39229
06:26:10|0.39237
06:26:10|0.39237
06:26:11|0.39237
06:26:13|0.39251
06:26:13|0.39251
06:26:14|0.39251
06:26:15|0.39251
06:26:16|0.39257
06:26:17|0.39201
06:26:19|0.39209
06:26:19|0.39183
06:26:20|0.39182
06:26:21|0.39176
06:26:22|0.39167
06:26:24|0.39169
06:26:24|0.39169
06:26:26|0.39176
06:26:26|0.3919
06:26:28|0.3919
06:26:28|0.3919
06:26:30|0.3919
06:26:31|0.39209
06:26:31|0.39196
06:26:33|0.39196
06:26:34|0.3921
06:26:34|0.39213
06:26:35|0.39213
06:26:36|0.39203
06:26:38|0.39183
06:26:38|0.39198
06:26:39|0.39198
06:26:40|0.39198
06:26:41|0.39198
06:26:42|0.39197
06:26:43|0.39198
06:26:44|0.39198
06:26:45|0.39198
06:26:46|0.39198
06:26:47|0.39198
06:26:49|0.39198
06:26:49|0.39198
06:26:50|0.39198
06:26:51|0.39198
06:26:52|0.39205
06:26:53|0.39205
06:26:54|0.39205
06:26:56|0.39211
06:26:57|0.39209
06:26:59|0.39206
06:27:00|0.39206
06:27:01|0.39206
06:27:01|0.39222
06:27:02|0.39222
06:27:03|0.39222
06:27:05|0.39222
06:27:05|0.39222
06:27:07|0.39239
06:27:07|0.39245
06:27:08|0.39245
06:27:09|0.39245
06:27:11|0.39245
06:27:11|0.39245
06:27:12|0.39253
06:27:13|0.39253
06:27:14|0.39253
06:27:16|0.39253
06:27:17|0.39234
06:27:18|0.39234
06:27:19|0.39242
06:27:19|0.39242
06:27:21|0.39242
06:27:22|0.39246
06:27:23|0.39246
06:27:23|0.39246
06:27:25|0.39246
06:27:26|0.39242
06:27:27|0.39242
06:27:28|0.39246
06:27:29|0.39246
06:27:30|0.39246
06:27:31|0.39246
06:27:32|0.39246
06:27:33|0.39246
06:27:34|0.39246
06:27:35|0.39246
06:27:36|0.39255
06:27:37|0.39255
06:27:38|0.39255
06:27:39|0.39255
06:27:40|0.39255
06:27:41|0.39251
06:27:42|0.39251
06:27:43|0.39244
06:27:44|0.39244
06:27:45|0.39244
06:27:46|0.39244
06:27:47|0.39244
06:27:48|0.39244
06:27:49|0.39244
06:27:50|0.39244
06:27:51|0.39277
06:27:52|0.39277
06:27:53|0.39283
06:27:54|0.39283
06:27:55|0.39283
06:27:56|0.39283
06:27:57|0.3928
06:27:58|0.3928
06:28:00|0.3928
06:28:01|0.3928
06:28:02|0.3928
06:28:03|0.3928
06:28:04|0.39265
06:28:05|0.39265
06:28:06|0.39265
06:28:07|0.39265
06:28:08|0.39265
06:28:09|0.39265
06:28:10|0.39265
06:28:11|0.39259
06:28:13|0.39259
06:28:13|0.3925
06:28:14|0.3925
06:28:16|0.39216
06:28:16|0.39178
06:28:17|0.3915
06:28:18|0.3915
06:28:19|0.39191
06:28:20|0.39191
06:28:21|0.39191
06:28:22|0.39183
06:28:24|0.3917
06:28:25|0.3919
06:28:25|0.39191
06:28:26|0.39179
06:28:27|0.39179
06:28:28|0.39179
06:28:30|0.39179
06:28:31|0.39179
06:28:31|0.39169
06:28:32|0.39169
06:28:34|0.39169
06:28:34|0.39169
06:28:36|0.39169
06:28:36|0.39169
06:28:38|0.39169
06:28:39|0.39169
06:28:39|0.39169
06:28:40|0.39169
06:28:41|0.39181
06:28:43|0.39181
06:28:43|0.39181
06:28:44|0.39181
06:28:45|0.39181
06:28:46|0.39181
06:28:47|0.39181
06:28:48|0.39181
06:28:49|0.39181
06:28:50|0.39181
06:28:52|0.39181
06:28:52|0.39164
06:28:54|0.3916
06:28:55|0.3916
06:28:55|0.3916
06:28:57|0.3916
06:28:57|0.39167
06:28:59|0.39157
06:29:00|0.39159
06:29:01|0.39159
06:29:02|0.39166
06:29:03|0.39166
06:29:04|0.39177
06:29:06|0.39173
06:29:07|0.39173
06:29:08|0.39173
06:29:09|0.39173
06:29:09|0.39173
06:29:11|0.39179
06:29:11|0.39179
06:29:13|0.39179
06:29:14|0.39179
06:29:15|0.39179
06:29:16|0.39179
06:29:16|0.39178
06:29:18|0.39178
06:29:18|0.39179
06:29:20|0.39188
06:29:20|0.39188
06:29:21|0.39189
06:29:23|0.39237
06:29:24|0.39168
06:29:25|0.39199
06:29:26|0.39199
06:29:27|0.39199
06:29:27|0.39199
06:29:29|0.39199
06:29:30|0.39187
06:29:30|0.39187
06:29:31|0.39187
06:29:33|0.39187
06:29:34|0.39187
06:29:34|0.39187
06:29:35|0.39187
06:29:37|0.39181
06:29:38|0.39181
06:29:39|0.39181
06:29:40|0.39181
06:29:41|0.39172
06:29:42|0.39172
06:29:43|0.39172
06:29:44|0.39181
06:29:45|0.39181
06:29:46|0.39177
06:29:47|0.39184
06:29:48|0.39184
06:29:49|0.39179
06:29:50|0.39174
06:29:51|0.39174
06:29:52|0.39174
06:29:53|0.39174
06:29:54|0.39186
06:29:55|0.39186
06:29:56|0.39186
06:29:57|0.39191
06:29:58|0.39185
06:29:59|0.39191
06:30:00|0.39191
06:30:02|0.39191
06:30:03|0.39176
06:30:03|0.39176
06:30:05|0.39176
06:30:06|0.39176
06:30:06|0.39176
06:30:07|0.39176
06:30:09|0.39176
06:30:10|0.39176
06:30:11|0.39158
06:30:12|0.39158
06:30:13|0.39158
06:30:14|0.39133
06:30:15|0.39133
06:30:15|0.39133
06:30:16|0.39148
06:30:18|0.39147
06:30:19|0.39134
06:30:20|0.39134
06:30:21|0.39134
06:30:22|0.39145
06:30:23|0.39145
06:30:24|0.39145
06:30:25|0.39145
06:30:26|0.39145
06:30:27|0.39145
06:30:29|0.3916
06:30:29|0.3916
06:30:30|0.39171
06:30:31|0.39171
06:30:32|0.39169
06:30:33|0.39159
06:30:34|0.39159
06:30:35|0.39161
06:30:36|0.39152
06:30:37|0.39152
06:30:38|0.39156
06:30:39|0.39156
06:30:40|0.39156
06:30:41|0.39156
06:30:42|0.39156
06:30:44|0.39156
06:30:44|0.39164
06:30:45|0.39161
06:30:47|0.39161
06:30:48|0.39159
06:30:49|0.39159
06:30:49|0.39159
06:30:51|0.39159
06:30:51|0.39159
06:30:53|0.39159
06:30:53|0.39161
06:30:54|0.39161
06:30:55|0.39168
06:30:57|0.39168
06:30:57|0.39168
06:30:58|0.39168
06:30:59|0.39168
06:31:01|0.39163
06:31:01|0.39163
06:31:03|0.39191
06:31:03|0.39191
06:31:04|0.39191
06:31:06|0.39181
06:31:07|0.39191
06:31:07|0.39188
06:31:09|0.39182
06:31:10|0.39182
06:31:10|0.39182
06:31:12|0.39182
06:31:12|0.39188
06:31:14|0.39188
06:31:15|0.39188
06:31:16|0.39188
06:31:17|0.39191
06:31:18|0.39191
06:31:19|0.39187
06:31:20|0.39187
06:31:21|0.39183
06:31:22|0.39183
06:31:23|0.39183
06:31:24|0.39183
06:31:25|0.39183
06:31:26|0.3919
06:31:27|0.39204
06:31:28|0.39204
06:31:29|0.39204
06:31:30|0.39189
06:31:31|0.39225
06:31:32|0.39225
06:31:33|0.39209
06:31:34|0.39209
06:31:36|0.39201
06:31:36|0.39224
06:31:38|0.39224
06:31:39|0.39224
06:31:40|0.39224
06:31:41|0.39224
06:31:42|0.39224
06:31:43|0.39222
06:31:44|0.39212
06:31:45|0.39213
06:31:45|0.39213
06:31:47|0.39207
06:31:48|0.39225
06:31:49|0.39225
06:31:49|0.39247
06:31:51|0.39244
06:31:51|0.39241
06:31:53|0.39241
06:31:54|0.39241
06:31:54|0.39241
06:31:55|0.39241
06:31:57|0.39241
06:31:58|0.39241
06:31:59|0.39241
06:31:59|0.39241
06:32:01|0.39288
06:32:03|0.39288
06:32:04|0.39288
06:32:05|0.39288
06:32:06|0.39202
06:32:07|0.39202
06:32:07|0.39202
06:32:09|0.39202
06:32:09|0.39206
06:32:11|0.39206
06:32:12|0.39206
06:32:13|0.39206
06:32:14|0.39206
06:32:14|0.39206
06:32:16|0.39206
06:32:17|0.39206
06:32:17|0.39206
06:32:19|0.39206
06:32:20|0.39206
06:32:21|0.39206
06:32:22|0.39206
06:32:23|0.39206
06:32:24|0.39206
06:32:25|0.39206
06:32:26|0.39206
06:32:27|0.39206
06:32:28|0.39206
06:32:29|0.39206
06:32:30|0.39206
06:32:31|0.39233
06:32:33|0.39233
06:32:33|0.39237
06:32:34|0.39242
06:32:35|0.39242
06:32:36|0.39242
06:32:38|0.39242
06:32:38|0.39242
06:32:40|0.39242
06:32:40|0.39242
06:32:41|0.39244
06:32:43|0.39244
06:32:43|0.39244
06:32:44|0.39249
06:32:45|0.39249
06:32:46|0.39217
06:32:47|0.39217
06:32:48|0.39217
06:32:49|0.39217
06:32:50|0.39248
06:32:51|0.39248
06:32:52|0.39248
06:32:54|0.39248
06:32:54|0.39248
06:32:55|0.39248
06:32:56|0.39248
06:32:57|0.39248
06:32:59|0.39248
06:32:59|0.39248
06:33:00|0.39248
06:33:02|0.39261
06:33:04|0.39261
06:33:04|0.39261
06:33:06|0.39261
06:33:07|0.39261
06:33:07|0.39261
06:33:09|0.39261
06:33:10|0.39261
06:33:11|0.39261
06:33:12|0.39261
06:33:13|0.39261
06:33:14|0.39261
06:33:16|0.39261
06:33:17|0.39261
06:33:18|0.39261
06:33:19|0.39261
06:33:20|0.39276
06:33:21|0.39276
06:33:22|0.39276
06:33:23|0.39286
06:33:24|0.39284
06:33:25|0.39284
06:33:26|0.39284
06:33:27|0.39284
06:33:29|0.39284
06:33:29|0.39284
06:33:31|0.39293
06:33:31|0.39293
06:33:32|0.39293
06:33:33|0.39271
06:33:34|0.39271
06:33:36|0.39271
06:33:36|0.39275
06:33:37|0.39275
06:33:39|0.39271
06:33:39|0.39271
06:33:40|0.39265
06:33:41|0.39265
06:33:42|0.39265
06:33:43|0.39288
06:33:44|0.39288
06:33:46|0.39288
06:33:46|0.39278
06:33:47|0.39278
06:33:48|0.39283
06:33:49|0.39283
06:33:50|0.3929
06:33:53|0.3929
06:33:54|0.3929
06:33:55|0.39289
06:33:56|0.39297
06:33:57|0.39329
06:33:58|0.39329
06:33:59|0.39329
06:34:00|0.39329
06:34:01|0.39325
06:34:02|0.39321
06:34:03|0.39322
06:34:10|0.39327
06:34:11|0.39327
06:34:12|0.39332
06:34:13|0.39332
06:34:14|0.39332
06:34:15|0.39332
06:34:16|0.39332
06:34:17|0.39332
06:34:18|0.39332
06:34:19|0.39332
06:34:21|0.39345
06:34:22|0.39362
06:34:23|0.39362
06:34:23|0.39365
06:34:24|0.39348
06:34:26|0.39348
06:34:26|0.39334
06:34:28|0.39334
06:34:28|0.39334
06:34:30|0.39334
06:34:30|0.39365
06:34:31|0.39365
06:34:32|0.39365
06:34:34|0.39359
06:34:35|0.39359
06:34:36|0.39359
06:34:37|0.39356
06:34:37|0.39368
06:34:38|0.39368
06:34:40|0.39368
06:34:41|0.39368
06:34:41|0.39368
06:34:43|0.39389
06:34:43|0.39369
06:34:45|0.39357
06:34:45|0.39357
06:34:47|0.39357
06:34:48|0.39357
06:34:49|0.39372
06:34:50|0.39372
06:34:51|0.39372
06:34:52|0.39372
06:34:52|0.39369
06:34:54|0.39346
06:34:54|0.39353
06:34:55|0.39336
06:34:56|0.39335
06:34:58|0.39335
06:34:58|0.39335
06:35:00|0.3935
06:35:01|0.3935
06:35:01|0.3935
06:35:03|0.3935
06:35:05|0.39364
06:35:05|0.39364
06:35:06|0.39364
06:35:08|0.39364
06:35:09|0.39364
06:35:10|0.39364
06:35:10|0.39342
06:35:11|0.39342
06:35:12|0.39342
06:35:14|0.39367
06:35:15|0.39367
06:35:17|0.39367
06:35:17|0.39389
06:35:19|0.39389
06:35:19|0.39374
06:35:21|0.39373
06:35:22|0.39373
06:35:23|0.3938
06:35:23|0.39367
06:35:24|0.39377
06:35:25|0.39377
06:35:27|0.39377
06:35:28|0.39377
06:35:29|0.39377
06:35:30|0.39377
06:35:31|0.39359
06:35:32|0.39359
06:35:33|0.39359
06:35:34|0.39359
06:35:35|0.39367
06:35:36|0.39367
06:35:37|0.39367
06:35:38|0.39367
06:35:38|0.39367
06:35:40|0.39367
06:35:41|0.39367
06:35:42|0.39367
06:35:43|0.39367
06:35:43|0.39367
06:35:45|0.3937
06:35:46|0.3937
06:35:47|0.39384
06:35:48|0.39384
06:35:49|0.39384
06:35:50|0.39377
06:35:51|0.39377
06:35:52|0.39377
06:35:53|0.39377
06:35:54|0.39377
06:35:55|0.39377
06:35:56|0.39386
06:35:57|0.39386
06:35:58|0.39365
06:35:59|0.39365
06:36:00|0.39365
06:36:01|0.39365
06:36:03|0.39365
06:36:03|0.39365
06:36:05|0.39387
06:36:07|0.39387
06:36:08|0.39399
06:36:09|0.39375
06:36:10|0.39375
06:36:10|0.39375
06:36:11|0.39358
06:36:12|0.39358
06:36:14|0.3935
06:36:15|0.3935
06:36:15|0.39371
06:36:16|0.39371
06:36:18|0.39371
06:36:18|0.39371
06:36:20|0.3935
06:36:21|0.3935
06:36:22|0.39358
06:36:23|0.39358
06:36:24|0.39358
06:36:26|0.39364
06:36:26|0.39364
06:36:28|0.39325
06:36:29|0.39313
06:36:29|0.39313
06:36:30|0.39313
06:36:31|0.39313
06:36:32|0.39321
06:36:33|0.39317
06:36:35|0.39326
06:36:35|0.39326
06:36:37|0.39326
06:36:38|0.39326
06:36:39|0.39317
06:36:39|0.39325
06:36:41|0.39325
06:36:42|0.39325
06:36:42|0.39325
06:36:43|0.39316
06:36:45|0.39316
06:36:46|0.39325
06:36:47|0.39316
06:36:47|0.39325
06:36:49|0.39325
06:36:50|0.39325
06:36:50|0.39325
06:36:52|0.39325
06:36:52|0.39325
06:36:54|0.39325
06:36:55|0.39325
06:36:56|0.39325
06:36:57|0.39325
06:36:57|0.39325
06:36:59|0.39328
06:36:59|0.39328
06:37:00|0.39328
06:37:01|0.39328
06:37:03|0.39328
06:37:04|0.39327
06:37:06|0.39327
06:37:07|0.39323
06:37:08|0.39323
06:37:10|0.39324
06:37:11|0.39324
06:37:12|0.39324
06:37:13|0.39324
06:37:13|0.39324
06:37:14|0.39324
06:37:16|0.39324
06:37:16|0.39321
06:37:17|0.39321
06:37:18|0.39321
06:37:19|0.39321
06:37:20|0.39321
06:37:22|0.39321
06:37:23|0.39316
06:37:23|0.39316
06:37:25|0.39316
06:37:26|0.39301
06:37:27|0.39305
06:37:27|0.39285
06:37:28|0.39298
06:37:29|0.39298
06:37:30|0.39298
06:37:32|0.3929
06:37:32|0.39296
06:37:34|0.39296
06:37:34|0.39296
06:37:35|0.39296
06:37:36|0.39296
06:37:38|0.39296
06:37:38|0.39296
06:37:39|0.39296
06:37:41|0.39296
06:37:41|0.3931
06:37:43|0.3931
06:37:43|0.3931
06:37:44|0.3931
06:37:45|0.3931
06:37:47|0.3931
06:37:47|0.39309
06:37:48|0.39309
06:37:49|0.39311
06:37:51|0.39311
06:37:51|0.39311
06:37:52|0.39311
06:37:54|0.39311
06:37:54|0.39311
06:37:56|0.39311
06:37:57|0.39311
06:37:58|0.39311
06:37:59|0.39311
06:38:00|0.39311
06:38:02|0.39311
06:38:02|0.3931
06:38:03|0.3931
06:38:05|0.3931
06:38:06|0.3931
06:38:07|0.39288
06:38:08|0.39288
06:38:09|0.39288
06:38:10|0.39288
06:38:11|0.39288
06:38:13|0.39288
06:38:13|0.39288
06:38:15|0.39288
06:38:16|0.39288
06:38:16|0.39288
06:38:18|0.39288
06:38:18|0.39288
06:38:19|0.39288
06:38:20|0.39295
06:38:21|0.39295
06:38:22|0.39295
06:38:23|0.39295
06:38:24|0.39295
06:38:25|0.39295
06:38:26|0.39295
06:38:27|0.39295
06:38:28|0.39288
06:38:29|0.39288
06:38:30|0.39288
06:38:31|0.39288
06:38:33|0.39288
06:38:33|0.39288
06:38:34|0.39288
06:38:35|0.39288
06:38:37|0.39288
06:38:37|0.39287
06:38:39|0.39286
06:38:39|0.39288
06:38:40|0.39288
06:38:41|0.39288
06:38:43|0.39288
06:38:43|0.39288
06:38:44|0.39288
06:38:46|0.39288
06:38:46|0.39288
06:38:48|0.39288
06:38:49|0.39288
06:38:49|0.393
06:38:50|0.393
06:38:51|0.393
06:38:53|0.393
06:38:53|0.393
06:38:54|0.393
06:38:55|0.393
06:38:56|0.393
06:38:58|0.393
06:38:58|0.393
06:39:00|0.39298
06:39:00|0.39298
06:39:02|0.39298
06:39:02|0.3931
06:39:03|0.3931
06:39:04|0.3931
06:39:06|0.3931
06:39:07|0.3931
06:39:09|0.3931
06:39:10|0.3931
06:39:11|0.39294
06:39:13|0.39297
06:39:14|0.39297
06:39:16|0.39297
06:39:17|0.39297
06:39:18|0.39289
06:39:18|0.39297
06:39:19|0.39297
06:39:20|0.39303
06:39:21|0.39303
06:39:22|0.39303
06:39:23|0.39303
06:39:24|0.39297
06:39:25|0.39297
06:39:26|0.39297
06:39:27|0.39297
06:39:28|0.39303
06:39:29|0.39303
06:39:30|0.39303
06:39:31|0.39298
06:39:32|0.39298
06:39:33|0.39298
06:39:35|0.39297
06:39:36|0.39297
06:39:37|0.39297
06:39:37|0.39297
06:39:39|0.39297
06:39:39|0.39297
06:39:41|0.39297
06:39:41|0.39297
06:39:42|0.39313
06:39:43|0.39297
06:39:44|0.39297
06:39:46|0.39296
06:39:47|0.39296
06:39:48|0.39296
06:39:49|0.39297
06:39:50|0.39297
06:39:51|0.39297
06:39:52|0.39297
06:39:53|0.39325
06:39:54|0.39316
06:39:55|0.39315
06:39:56|0.39315
06:39:58|0.39315
06:39:58|0.39315
06:39:59|0.39315
06:40:00|0.39315
06:40:01|0.39315
06:40:03|0.39315
06:40:03|0.39315
06:40:05|0.39315
06:40:05|0.39315
06:40:07|0.39315
06:40:07|0.39315
06:40:09|0.39315
06:40:10|0.3931
06:40:11|0.3931
06:40:12|0.3931
06:40:13|0.39301
06:40:14|0.39301
06:40:15|0.393
06:40:15|0.393
06:40:17|0.393
06:40:18|0.393
06:40:19|0.39326
06:40:20|0.39312
06:40:22|0.39312
06:40:23|0.39312
06:40:23|0.39327
06:40:25|0.39327
06:40:26|0.39327
06:40:27|0.39327
06:40:27|0.39327
06:40:29|0.39365
06:40:30|0.39365
06:40:31|0.39365
06:40:32|0.39365
06:40:33|0.39366
06:40:34|0.39366
06:40:34|0.39366
06:40:36|0.39366
06:40:37|0.39366
06:40:37|0.39366
06:40:39|0.39372
06:40:40|0.39379
06:40:41|0.39378
06:40:42|0.39378
06:40:43|0.39378
06:40:44|0.39378
06:40:44|0.3937
06:40:46|0.39366
06:40:47|0.39366
06:40:47|0.39366
06:40:48|0.39366
06:40:49|0.39366
06:40:50|0.39366
06:40:52|0.39365
06:40:53|0.39349
06:40:54|0.39349
06:40:54|0.3934
06:40:56|0.39351
06:40:57|0.39351
06:40:58|0.39351
06:40:59|0.39351
06:41:00|0.39351
06:41:00|0.39351
06:41:01|0.39351
06:41:03|0.3936
06:41:04|0.3936
06:41:05|0.3936
06:41:06|0.3936
06:41:07|0.3936
06:41:08|0.3936
06:41:09|0.3936
06:41:10|0.3936
06:41:11|0.39374
06:41:12|0.39393
06:41:13|0.39393
06:41:14|0.39393
06:41:16|0.39397
06:41:17|0.39397
06:41:18|0.39397
06:41:19|0.39397
06:41:20|0.39397
06:41:21|0.39397
06:41:22|0.39397
06:41:23|0.39397
06:41:24|0.39397
06:41:25|0.39412
06:41:26|0.39412
06:41:27|0.39401
06:41:29|0.39401
06:41:29|0.39401
06:41:30|0.39401
06:41:32|0.39401
06:41:32|0.39404
06:41:33|0.39392
06:41:34|0.39392
06:41:35|0.39392
06:41:36|0.39392
06:41:38|0.39392
06:41:39|0.39387
06:41:40|0.39387
06:41:40|0.39387
06:41:42|0.39387
06:41:42|0.39387
06:41:43|0.39385
06:41:44|0.39385
06:41:45|0.39385
06:41:46|0.39385
06:41:48|0.39385
06:41:49|0.39385
06:41:50|0.39392
06:41:51|0.39392
06:41:52|0.39392
06:41:53|0.39392
06:41:54|0.39392
06:41:55|0.39392
06:41:56|0.39392
06:41:57|0.39391
06:41:58|0.39391
06:41:59|0.39391
06:42:00|0.39391
06:42:01|0.39391
06:42:02|0.39391
06:42:04|0.39386
06:42:04|0.39392
06:42:05|0.39392
06:42:06|0.39392
06:42:08|0.39389
06:42:09|0.39389
06:42:09|0.39392
06:42:12|0.39412
06:42:12|0.39412
06:42:13|0.39412
06:42:15|0.39412
06:42:16|0.39412
06:42:17|0.39412
06:42:18|0.39412
06:42:18|0.39425
06:42:19|0.39432
06:42:22|0.39432
06:42:23|0.39432
06:42:24|0.39432
06:42:24|0.39436
06:42:26|0.39436
06:42:27|0.39436
06:42:27|0.39436
06:42:29|0.39436
06:42:30|0.39436
06:42:31|0.39436
06:42:32|0.39436
06:42:33|0.39436
06:42:34|0.39436
06:42:34|0.39447
06:42:35|0.39447
06:42:37|0.39447
06:42:37|0.39447
06:42:38|0.39447
06:42:40|0.39447
06:42:40|0.39447
06:42:41|0.39447
06:42:42|0.39447
06:42:43|0.39447
06:42:45|0.39447
06:42:46|0.39432
06:42:46|0.39429
06:42:48|0.39425
06:42:48|0.39425
06:42:49|0.3944
06:42:50|0.39441
06:42:51|0.39441
06:42:53|0.3944
06:42:53|0.3944
06:42:54|0.3944
06:42:55|0.39448
06:42:57|0.39448
06:42:58|0.39443
06:42:58|0.39449
06:42:59|0.39461
06:43:00|0.39441
06:43:01|0.39441
06:43:02|0.39441
06:43:04|0.39441
06:43:05|0.39436
06:43:05|0.39455
06:43:06|0.3945
06:43:07|0.39442
06:43:08|0.39442
06:43:09|0.39438
06:43:11|0.39438
06:43:13|0.39438
06:43:14|0.39438
06:43:14|0.39438
06:43:16|0.39438
06:43:16|0.39438
06:43:17|0.39441
06:43:18|0.39441
06:43:20|0.39436
06:43:21|0.39436
06:43:22|0.39436
06:43:22|0.39436
06:43:24|0.39466
06:43:25|0.39465
06:43:25|0.39482
06:43:27|0.39482
06:43:28|0.39477
06:43:29|0.39477
06:43:30|0.39477
06:43:31|0.39477
06:43:33|0.39479
06:43:34|0.39479
06:43:34|0.39461
06:43:36|0.39461
06:43:36|0.39461
06:43:37|0.39461
06:43:38|0.39461
06:43:39|0.39461
06:43:40|0.3946
06:43:41|0.3946
06:43:42|0.3946
06:43:43|0.3946
06:43:45|0.39462
06:43:45|0.39462
06:43:47|0.39462
06:43:47|0.39462
06:43:49|0.39471
06:43:49|0.39469
06:43:50|0.39469
06:43:51|0.39469
06:43:52|0.39469
06:43:53|0.39469
06:43:54|0.39468
06:43:55|0.39468
06:43:56|0.39468
06:43:58|0.39468
06:43:59|0.39468
06:43:59|0.39465
06:44:00|0.39472
06:44:01|0.39472
06:44:02|0.39472
06:44:03|0.39472
06:44:04|0.39472
06:44:05|0.39479
06:44:06|0.39479
06:44:08|0.39479
06:44:08|0.39479
06:44:10|0.39479
06:44:10|0.39479
06:44:13|0.3948
06:44:13|0.39486
06:44:15|0.39486
06:44:16|0.39486
06:44:17|0.39486
06:44:18|0.39486
06:44:19|0.39486
06:44:20|0.3948
06:44:21|0.39469
06:44:22|0.39469
06:44:23|0.39469
06:44:24|0.39473
06:44:25|0.39473
06:44:26|0.39457
06:44:27|0.39457
06:44:28|0.39457
06:44:29|0.39457
06:44:30|0.39457
06:44:31|0.39457
06:44:32|0.39477
06:44:33|0.39477
06:44:34|0.39477
06:44:35|0.39477
06:44:36|0.39477
06:44:37|0.39477
06:44:38|0.39469
06:44:39|0.39469
06:44:40|0.39469
06:44:41|0.39469
06:44:42|0.39468
06:44:43|0.39459
06:44:44|0.39459
06:44:45|0.39459
06:44:46|0.39459
06:44:47|0.39459
06:44:48|0.39459
06:44:49|0.39446
06:44:50|0.39473
06:44:51|0.39473
06:44:52|0.39473
06:44:53|0.39473
06:44:54|0.39473
06:44:55|0.39473
06:44:56|0.39473
06:44:57|0.39473
06:44:58|0.39481
06:44:59|0.39481
06:45:00|0.39486
06:45:01|0.39486
06:45:02|0.39486
06:45:03|0.39486
06:45:04|0.39493
06:45:05|0.39493
06:45:06|0.39493
06:45:07|0.39493
06:45:08|0.39493
06:45:09|0.39493
06:45:10|0.39504
06:45:12|0.39494
06:45:13|0.39491
06:45:13|0.39491
06:45:15|0.39491
06:45:17|0.39491
06:45:18|0.39491
06:45:18|0.39482
06:45:19|0.39482
06:45:20|0.39482
06:45:22|0.39486
06:45:23|0.39486
06:45:24|0.39486
06:45:25|0.39466
06:45:26|0.39466
06:45:27|0.39466
06:45:28|0.3946
06:45:29|0.3946
06:45:29|0.39447
06:45:30|0.39447
06:45:32|0.39451
06:45:32|0.39451
06:45:35|0.39462
06:45:35|0.39462
06:45:36|0.39462
06:45:37|0.39462
06:45:38|0.39475
06:45:40|0.39475
06:45:40|0.39475
06:45:42|0.39475
06:45:42|0.39475
06:45:43|0.39475
06:45:44|0.39475
06:45:46|0.39475
06:45:47|0.39475
06:45:48|0.39475
06:45:48|0.39475
06:45:50|0.39475
06:45:51|0.39475
06:45:51|0.39475
06:45:53|0.39475
06:45:53|0.39475
06:45:55|0.39475
06:45:56|0.39475
06:45:56|0.39475
06:45:58|0.39475
06:45:59|0.39475
06:45:59|0.39475
06:46:01|0.39475
06:46:02|0.39475
06:46:02|0.39475
06:46:03|0.39475
06:46:04|0.39475
06:46:06|0.39475
06:46:06|0.39475
06:46:08|0.39449
06:46:09|0.39449
06:46:10|0.39441
06:46:11|0.39445
06:46:12|0.39445
06:46:13|0.39445
06:46:15|0.39445
06:46:16|0.39445
06:46:16|0.39445
06:46:18|0.39445
06:46:18|0.39445
06:46:20|0.39445
06:46:21|0.39435
06:46:21|0.39435
06:46:23|0.39435
06:46:24|0.39435
06:46:24|0.39435
06:46:26|0.39435
06:46:27|0.39435
06:46:27|0.39437
06:46:29|0.39456
06:46:30|0.39456
06:46:31|0.39474
06:46:32|0.39474
06:46:33|0.39474
06:46:34|0.39461
06:46:35|0.39461
06:46:36|0.39461
06:46:37|0.39461
06:46:39|0.39475
06:46:40|0.39475
06:46:40|0.39475
06:46:41|0.39482
06:46:43|0.39482
06:46:44|0.39482
06:46:45|0.39475
06:46:45|0.39475
06:46:46|0.39475
06:46:47|0.39475
06:46:48|0.39497
06:46:49|0.39497
06:46:51|0.39497
06:46:51|0.39487
06:46:53|0.39487
06:46:54|0.39487
06:46:54|0.39487
06:46:55|0.39487
06:46:56|0.39487
06:46:57|0.3948
06:46:58|0.3948
06:47:00|0.39476
06:47:01|0.39476
06:47:02|0.39476
06:47:02|0.39474
06:47:03|0.39474
06:47:05|0.39474
06:47:05|0.39484
06:47:07|0.39484
06:47:07|0.39484
06:47:08|0.39484
06:47:09|0.39497
06:47:11|0.39497
06:47:12|0.39497
06:47:13|0.3954
06:47:14|0.39533
06:47:16|0.39533
06:47:17|0.39533
06:47:18|0.39533
06:47:20|0.39533
06:47:21|0.39533
06:47:22|0.39507
06:47:23|0.39524
06:47:23|0.39524
06:47:25|0.39524
06:47:26|0.39507
06:47:27|0.39507
06:47:28|0.39533
06:47:29|0.39533
06:47:30|0.39533
06:47:31|0.39533
06:47:32|0.39533
06:47:33|0.3952
06:47:34|0.3952
06:47:35|0.3952
06:47:36|0.39507
06:47:37|0.39513
06:47:39|0.39513
06:47:39|0.3952
06:47:41|0.3952
06:47:41|0.3952
06:47:42|0.3952
06:47:44|0.3952
06:47:44|0.39513
06:47:46|0.39513
06:47:46|0.39513
06:47:47|0.39513
06:47:49|0.39513
06:47:49|0.39501
06:47:50|0.39501
06:47:52|0.39498
06:47:53|0.39494
06:47:54|0.39494
06:47:55|0.39494
06:47:56|0.39498
06:47:57|0.39498
06:47:57|0.39498
06:47:59|0.39493
06:48:00|0.39493
06:48:01|0.39494
06:48:01|0.39494
06:48:03|0.39418
06:48:04|0.39418
06:48:05|0.39418
06:48:06|0.39418
06:48:06|0.39418
06:48:08|0.39418
06:48:09|0.39408
06:48:10|0.39408
06:48:10|0.39408
06:48:11|0.39408
06:48:12|0.39429
06:48:13|0.39429
06:48:16|0.3943
06:48:17|0.3943
06:48:18|0.3943
06:48:19|0.3943
06:48:20|0.3943
06:48:21|0.3943
06:48:22|0.3943
06:48:23|0.3943
06:48:24|0.3943
06:48:25|0.39441
06:48:27|0.39441
06:48:27|0.39441
06:48:28|0.39441
06:48:30|0.39454
06:48:31|0.39465
06:48:32|0.39455
06:48:33|0.39455
06:48:33|0.39455
06:48:35|0.39455
06:48:36|0.39455
06:48:37|0.39451
06:48:38|0.39462
06:48:39|0.39456
06:48:40|0.39463
06:48:41|0.39444
06:48:42|0.3944
06:48:43|0.39439
06:48:44|0.39439
06:48:45|0.39439
06:48:46|0.39439
06:48:47|0.39439
06:48:48|0.39439
06:48:49|0.39438
06:48:50|0.39438
06:48:51|0.39438
06:48:52|0.39438
06:48:53|0.39438
06:48:54|0.39438
06:48:55|0.39438
06:48:56|0.39438
06:48:57|0.39438
06:48:58|0.39438
06:48:59|0.39437
06:49:00|0.39437
06:49:01|0.39437
06:49:02|0.39437
06:49:03|0.39437
06:49:04|0.3943
06:49:05|0.3943
06:49:06|0.3943
06:49:07|0.3943
06:49:08|0.3943
06:49:09|0.3943
06:49:10|0.39435
06:49:11|0.39445
06:49:12|0.39445
06:49:13|0.39433
06:49:14|0.39433
06:49:15|0.39433
06:49:16|0.39433
06:49:17|0.39433
06:49:19|0.39433
06:49:20|0.39433
06:49:21|0.39433
06:49:22|0.39433
06:49:23|0.39456
06:49:25|0.39456
06:49:25|0.39456
06:49:26|0.39445
06:49:27|0.39445
06:49:28|0.3946
06:49:30|0.3946
06:49:30|0.3946
06:49:31|0.3946
06:49:32|0.3946
06:49:34|0.39455
06:49:34|0.39456
06:49:36|0.39456
06:49:36|0.39456
06:49:38|0.39456
06:49:38|0.39456
06:49:40|0.39456
06:49:41|0.39456
06:49:41|0.39456
06:49:44|0.39447
06:49:44|0.39447
06:49:46|0.39447
06:49:46|0.39447
06:49:47|0.39447
06:49:49|0.39447
06:49:49|0.39443
06:49:50|0.39443
06:49:51|0.39437
06:49:53|0.39437
06:49:53|0.39437
06:49:55|0.39437
06:49:55|0.39433
06:49:56|0.39425
06:49:57|0.39425
06:49:59|0.39412
06:50:00|0.39412
06:50:00|0.39412
06:50:01|0.39412
06:50:02|0.39422
06:50:03|0.39422
06:50:04|0.39422
06:50:05|0.39422
06:50:06|0.39422
06:50:08|0.39422
06:50:08|0.39422
06:50:10|0.39422
06:50:10|0.39422
06:50:12|0.39422
06:50:13|0.39422
06:50:14|0.39418
06:50:15|0.39418
06:50:16|0.39418
06:50:17|0.39407
06:50:18|0.39407
06:50:19|0.39407
06:50:20|0.39406
06:50:21|0.39406
06:50:22|0.39406
06:50:23|0.39419
06:50:24|0.39419
06:50:25|0.39419
06:50:26|0.39419
06:50:28|0.39419
06:50:28|0.39419
06:50:29|0.39419
06:50:31|0.39419
06:50:31|0.39419
06:50:33|0.39419
06:50:33|0.39419
06:50:35|0.39421
06:50:36|0.39433
06:50:37|0.39444
06:50:38|0.39444
06:50:39|0.39444
06:50:40|0.39462
06:50:41|0.39466
06:50:42|0.39466
06:50:43|0.39466
06:50:44|0.39466
06:50:45|0.39472
06:50:46|0.3946
06:50:47|0.3946
06:50:48|0.3946
06:50:50|0.39472
06:50:51|0.39452
06:50:51|0.39452
06:50:52|0.39452
06:50:54|0.39452
06:50:55|0.39452
06:50:56|0.39452
06:50:57|0.39452
06:50:57|0.39452
06:50:58|0.39434
06:50:59|0.39434
06:51:00|0.39434
06:51:01|0.39434
06:51:02|0.39434
06:51:03|0.39434
06:51:05|0.39435
06:51:06|0.39435
06:51:06|0.39435
06:51:07|0.39435
06:51:08|0.39435
06:51:09|0.39435
06:51:10|0.3945
06:51:12|0.3945
06:51:13|0.3945
06:51:13|0.3945
06:51:14|0.3945
06:51:16|0.39436
06:51:16|0.39436
06:51:18|0.39436
06:51:18|0.39436
06:51:20|0.39436
06:51:22|0.39436
06:51:23|0.39436
06:51:24|0.39436
06:51:25|0.39436
06:51:26|0.39435
06:51:27|0.39435
06:51:28|0.39435
06:51:29|0.39435
06:51:29|0.39435
06:51:31|0.39435
06:51:32|0.39435
06:51:33|0.39435
06:51:33|0.39434
06:51:35|0.39434
06:51:35|0.39434
06:51:36|0.39436
06:51:38|0.39436
06:51:38|0.39436
06:51:39|0.39437
06:51:41|0.39449
06:51:42|0.39449
06:51:43|0.39449
06:51:44|0.39435
06:51:45|0.39435
06:51:45|0.39435
06:51:47|0.39435
06:51:48|0.39435
06:51:50|0.39435
06:51:51|0.39435
06:51:52|0.39435
06:51:52|0.39425
06:51:53|0.39425
06:51:55|0.39411
06:51:56|0.39411
06:51:57|0.39416
06:51:57|0.39416
06:51:58|0.39417
06:51:59|0.39417
06:52:01|0.39417
06:52:01|0.39417
06:52:02|0.39417
06:52:03|0.39417
06:52:05|0.39417
06:52:06|0.39421
06:52:07|0.39417
06:52:08|0.39417
06:52:09|0.39417
06:52:10|0.39424
06:52:11|0.39424
06:52:12|0.39424
06:52:13|0.39424
06:52:14|0.3942
06:52:15|0.3942
06:52:16|0.39432
06:52:17|0.39432
06:52:18|0.39424
06:52:20|0.39424
06:52:21|0.39424
06:52:21|0.39424
06:52:23|0.3941
06:52:24|0.3941
06:52:25|0.3941
06:52:25|0.39399
06:52:27|0.39399
06:52:28|0.394
06:52:29|0.394
06:52:30|0.394
06:52:31|0.394
06:52:31|0.394
06:52:33|0.394
06:52:34|0.394
06:52:35|0.394
06:52:36|0.394
06:52:37|0.39373
06:52:38|0.39384
06:52:39|0.39369
06:52:40|0.3938
06:52:41|0.39389
06:52:42|0.394
06:52:43|0.39372
06:52:44|0.39395
06:52:45|0.39395
06:52:47|0.39395
06:52:48|0.39395
06:52:48|0.394
06:52:49|0.39399
06:52:51|0.39399
06:52:51|0.39386
06:52:52|0.39386
06:52:54|0.394
06:52:55|0.394
06:52:55|0.39395
06:52:56|0.39395
06:52:57|0.39418
06:52:59|0.39424
06:52:59|0.39424
06:53:00|0.39405
06:53:02|0.39392
06:53:02|0.39392
06:53:03|0.39392
06:53:04|0.39392
06:53:06|0.39418
06:53:07|0.39407
06:53:07|0.39407
06:53:09|0.39407
06:53:10|0.3941
06:53:11|0.3941
06:53:12|0.3941
06:53:12|0.39409
06:53:14|0.39416
06:53:14|0.39416
06:53:16|0.39416
06:53:17|0.39416
06:53:18|0.39416
06:53:19|0.39416
06:53:20|0.39404
06:53:22|0.39412
06:53:23|0.39403
06:53:24|0.39403
06:53:25|0.39403
06:53:26|0.39403
06:53:27|0.39403
06:53:29|0.39394
06:53:29|0.39394
06:53:31|0.39394
06:53:31|0.39394
06:53:33|0.39394
06:53:34|0.39411
06:53:35|0.39411
06:53:36|0.39411
06:53:37|0.39411
06:53:38|0.39411
06:53:39|0.39411
06:53:40|0.39411
06:53:41|0.39411
06:53:42|0.39411
06:53:43|0.39417
06:53:45|0.39419
06:53:46|0.39419
06:53:46|0.39412
06:53:48|0.39412
06:53:48|0.39412
06:53:49|0.39412
06:53:51|0.39412
06:53:51|0.3941
06:53:52|0.394
06:53:54|0.394
06:53:55|0.394
06:53:56|0.39401
06:53:57|0.39401
06:53:58|0.39401
06:53:59|0.39401
06:53:59|0.39401
06:54:00|0.39401
06:54:01|0.39408
06:54:02|0.39424
06:54:04|0.39421
06:54:05|0.39421
06:54:06|0.39421
06:54:07|0.39421
06:54:08|0.39421
06:54:09|0.3942
06:54:10|0.39409
06:54:11|0.39409
06:54:12|0.39409
06:54:13|0.39419
06:54:14|0.3942
06:54:15|0.3942
06:54:16|0.3942
06:54:17|0.39408
06:54:18|0.39408
06:54:19|0.39421
06:54:21|0.39421
06:54:22|0.39421
06:54:24|0.39421
06:54:24|0.39421
06:54:26|0.394
06:54:27|0.394
06:54:29|0.394
06:54:30|0.394
06:54:31|0.394
06:54:31|0.394
06:54:32|0.394
06:54:33|0.394
06:54:35|0.394
06:54:35|0.394
06:54:37|0.394
06:54:38|0.39404
06:54:39|0.39404
06:54:40|0.39398
06:54:41|0.39405
06:54:42|0.39418
06:54:43|0.39418
06:54:44|0.39419
06:54:45|0.39406
06:54:46|0.39406
06:54:47|0.39406
06:54:48|0.39398
06:54:49|0.39398
06:54:50|0.39398
06:54:51|0.39407
06:54:52|0.39407
06:54:53|0.39407
06:54:54|0.39407
06:54:55|0.39407
06:54:56|0.39403
06:54:57|0.39398
06:54:58|0.39398
06:54:59|0.39398
06:55:01|0.39398
06:55:02|0.39372
06:55:02|0.39372
06:55:03|0.39372
06:55:04|0.3937
06:55:06|0.39341
06:55:06|0.39356
06:55:07|0.39356
06:55:09|0.39356
06:55:09|0.39356
06:55:10|0.39356
06:55:11|0.3934
06:55:12|0.39326
06:55:13|0.39326
06:55:14|0.39326
06:55:16|0.39365
06:55:16|0.39365
06:55:17|0.39365
06:55:18|0.39365
06:55:19|0.39354
06:55:20|0.39354
06:55:21|0.39354
06:55:22|0.39354
06:55:24|0.39341
06:55:25|0.39341
06:55:26|0.39342
06:55:26|0.39342
06:55:28|0.39326
06:55:29|0.39326
06:55:30|0.39327
06:55:31|0.39325
06:55:32|0.39325
06:55:33|0.39329
06:55:34|0.39329
06:55:35|0.39329
06:55:37|0.39329
06:55:38|0.39329
06:55:39|0.39329
06:55:40|0.39329
06:55:41|0.39344
06:55:42|0.39344
06:55:43|0.39344
06:55:44|0.39344
06:55:44|0.39344
06:55:46|0.39344
06:55:47|0.39344
06:55:48|0.39344
06:55:50|0.39344
06:55:50|0.39344
06:55:51|0.39344
06:55:53|0.39344
06:55:54|0.39344
06:55:54|0.39344
06:55:55|0.39326
06:55:56|0.39326
06:55:58|0.39337
06:55:59|0.39341
06:56:00|0.39341
06:56:01|0.39343
06:56:02|0.39307
06:56:03|0.39307
06:56:04|0.39323
06:56:05|0.39322
06:56:06|0.39322
06:56:07|0.39322
06:56:08|0.39322
06:56:09|0.39325
06:56:10|0.39325
06:56:11|0.39325
06:56:12|0.39325
06:56:13|0.39324
06:56:15|0.39324
06:56:15|0.39324
06:56:16|0.39324
06:56:18|0.39324
06:56:19|0.39309
06:56:19|0.39309
06:56:20|0.39309
06:56:23|0.39309
06:56:24|0.39296
06:56:25|0.39296
06:56:26|0.39296
06:56:27|0.39285
06:56:28|0.39291
06:56:29|0.39281
06:56:29|0.39274
06:56:30|0.39284
06:56:32|0.39284
06:56:33|0.39285
06:56:34|0.39273
06:56:35|0.39273
06:56:37|0.39273
06:56:37|0.39273
06:56:39|0.39273
06:56:39|0.39273
06:56:40|0.39273
06:56:42|0.39273
06:56:42|0.39273
06:56:43|0.39288
06:56:44|0.39288
06:56:46|0.39288
06:56:46|0.39288
06:56:47|0.39284
06:56:48|0.39284
06:56:50|0.39284
06:56:50|0.39284
06:56:52|0.39295
06:56:53|0.39295
06:56:53|0.39295
06:56:55|0.39295
06:56:55|0.39295
06:56:57|0.39295
06:56:57|0.39295
06:56:58|0.39295
06:56:59|0.39295
06:57:01|0.39295
06:57:01|0.39295
06:57:02|0.39295
06:57:03|0.39285
06:57:04|0.39285
06:57:05|0.39273
06:57:06|0.39277
06:57:08|0.39285
06:57:08|0.39285
06:57:10|0.3928
06:57:11|0.3928
06:57:12|0.3928
06:57:12|0.3928
06:57:14|0.3928
06:57:15|0.39284
06:57:15|0.39284
06:57:16|0.39284
06:57:17|0.39284
06:57:19|0.39295
06:57:20|0.39295
06:57:21|0.39295
06:57:22|0.39295
06:57:23|0.39295
06:57:25|0.39282
06:57:26|0.39286
06:57:27|0.39286
06:57:27|0.39286
06:57:29|0.39289
06:57:29|0.39289
06:57:31|0.39295
06:57:32|0.393
06:57:33|0.393
06:57:34|0.393
06:57:35|0.393
06:57:36|0.393
06:57:36|0.393
06:57:38|0.393
06:57:39|0.39307
06:57:41|0.39307
06:57:41|0.39307
06:57:43|0.39307
06:57:44|0.39293
06:57:44|0.39293
06:57:45|0.39293
06:57:47|0.39293
06:57:47|0.39293
06:57:48|0.393
06:57:50|0.393
06:57:50|0.393
06:57:51|0.393
06:57:53|0.393
06:57:53|0.393
06:57:55|0.393
06:57:57|0.393
06:57:58|0.39304
06:57:59|0.39295
06:58:00|0.39295
06:58:02|0.3931
06:58:02|0.3931
06:58:03|0.39301
06:58:04|0.39301
06:58:05|0.39304
06:58:06|0.39304
06:58:08|0.39304
06:58:09|0.39304
06:58:09|0.39304
06:58:10|0.39319
06:58:11|0.3932
06:58:12|0.39321
06:58:13|0.39321
06:58:14|0.39321
06:58:15|0.39321
06:58:16|0.3931
06:58:17|0.39304
06:58:18|0.39324
06:58:20|0.39324
06:58:20|0.39324
06:58:21|0.39324
06:58:22|0.39324
06:58:24|0.39324
06:58:25|0.39324
06:58:26|0.39324
06:58:27|0.39324
06:58:28|0.39324
06:58:29|0.39324
06:58:30|0.39324
06:58:31|0.39324
06:58:32|0.39315
06:58:34|0.39315
06:58:34|0.39315
06:58:35|0.39315
06:58:37|0.39315
06:58:38|0.39317
06:58:39|0.39308
06:58:39|0.39294
06:58:40|0.39294
06:58:42|0.39294
06:58:43|0.39294
06:58:44|0.39315
06:58:44|0.39297
06:58:46|0.39297
06:58:47|0.39297
06:58:48|0.39297
06:58:49|0.39297
06:58:49|0.39297
06:58:51|0.39297
06:58:51|0.39291
06:58:53|0.3928
06:58:54|0.39281
06:58:55|0.39281
06:58:56|0.39281
06:58:56|0.39281
06:58:58|0.39281
06:58:59|0.39281
06:58:59|0.39289
06:59:00|0.39289
06:59:02|0.39286
06:59:02|0.39271
06:59:04|0.39271
06:59:05|0.39271
06:59:06|0.39271
06:59:07|0.39271
06:59:08|0.39271
06:59:09|0.39285
06:59:09|0.39285
06:59:11|0.39286
06:59:12|0.39298
06:59:13|0.39298
06:59:14|0.39298
06:59:15|0.39298
06:59:16|0.39282
06:59:17|0.39282
06:59:17|0.39285
06:59:18|0.39285
06:59:20|0.39285
06:59:21|0.39274
06:59:22|0.39274
06:59:24|0.39274
06:59:25|0.39272
06:59:27|0.39285
06:59:28|0.39285
06:59:28|0.39286
06:59:29|0.39293
06:59:31|0.39293
06:59:31|0.39306
06:59:32|0.39294
06:59:34|0.39293
06:59:34|0.39293
06:59:36|0.39293
06:59:37|0.39293
06:59:37|0.39293
06:59:39|0.39293
06:59:39|0.39293
06:59:40|0.39283
06:59:42|0.39285
06:59:43|0.39285
06:59:44|0.39284
06:59:45|0.39284
06:59:46|0.39284
06:59:47|0.39285
06:59:48|0.39285
06:59:49|0.39286
06:59:50|0.39285
06:59:52|0.39285
06:59:52|0.39281
06:59:53|0.39281
06:59:54|0.39286
06:59:55|0.39282
06:59:56|0.39282
06:59:57|0.39282
06:59:59|0.39282
06:59:59|0.39282
07:00:00|0.3925
07:00:01|0.39251
07:00:03|0.39253
07:00:03|0.39253
07:00:04|0.3926
07:00:05|0.3926
07:00:06|0.3926
07:00:07|0.39258
07:00:08|0.39244
07:00:10|0.39244
07:00:10|0.39236
07:00:11|0.39228
07:00:13|0.39232
07:00:13|0.39232
07:00:14|0.39232
07:00:15|0.39226
07:00:16|0.39226
07:00:17|0.39226
07:00:18|0.39226
07:00:20|0.39209
07:00:21|0.39209
07:00:22|0.39209
07:00:23|0.39209
07:00:25|0.39209
07:00:26|0.39212
07:00:27|0.39212
07:00:28|0.39212
07:00:30|0.39212
07:00:30|0.39212
07:00:31|0.392
07:00:33|0.39191
07:00:34|0.3919
07:00:34|0.3919
07:00:35|0.3919
07:00:37|0.3919
07:00:38|0.39209
07:00:39|0.39201
07:00:40|0.39201
07:00:40|0.39216
07:00:41|0.39216
07:00:42|0.39257
07:00:43|0.39257
07:00:45|0.39257
07:00:46|0.39257
07:00:47|0.39257
07:00:48|0.39231
07:00:49|0.39231
07:00:50|0.39231
07:00:51|0.39242
07:00:52|0.39242
07:00:54|0.39257
07:00:54|0.39257
07:00:55|0.39257
07:00:56|0.39257
07:00:57|0.39257
07:00:58|0.39257
07:01:00|0.39261
07:01:00|0.39261
07:01:01|0.39258
07:01:02|0.3925
07:01:03|0.3925
07:01:04|0.3925
07:01:05|0.3925
07:01:06|0.39236
07:01:07|0.39236
07:01:08|0.39236
07:01:09|0.39236
07:01:10|0.39236
07:01:12|0.39236
07:01:13|0.39236
07:01:13|0.39236
07:01:14|0.39261
07:01:15|0.39261
07:01:16|0.39261
07:01:17|0.39261
07:01:18|0.39261
07:01:20|0.39261
07:01:21|0.39242
07:01:22|0.39242
07:01:23|0.39242
07:01:24|0.39241
07:01:26|0.3926
07:01:27|0.39273
07:01:29|0.39273
07:01:30|0.3927
07:01:30|0.3927
07:01:32|0.3927
07:01:33|0.3927
07:01:33|0.39269
07:01:34|0.39258
07:01:35|0.39269
07:01:37|0.39269
07:01:38|0.39267
07:01:39|0.39267
07:01:40|0.39267
07:01:41|0.39267
07:01:41|0.39271
07:01:43|0.39276
07:01:44|0.39276
07:01:45|0.39276
07:01:46|0.39276
07:01:47|0.39268
07:01:48|0.39266
07:01:49|0.3927
07:01:50|0.3927
07:01:51|0.3927
07:01:52|0.3927
07:01:53|0.3927
07:01:54|0.39284
07:01:55|0.39284
07:01:56|0.39284
07:01:57|0.39284
07:01:58|0.39284
07:01:59|0.39284
07:02:00|0.39284
07:02:01|0.39296
07:02:02|0.39296
07:02:04|0.39296
07:02:05|0.39289
07:02:06|0.39289
07:02:07|0.39289
07:02:08|0.39289
07:02:08|0.39289
07:02:09|0.39289
07:02:10|0.39289
07:02:11|0.39295
07:02:12|0.39295
07:02:13|0.39295
07:02:15|0.39295
07:02:15|0.393
07:02:16|0.39306
07:02:18|0.39306
07:02:19|0.39315
07:02:19|0.39315
07:02:20|0.39315
07:02:21|0.39315
07:02:22|0.39315
07:02:24|0.39315
07:02:24|0.39315
07:02:26|0.39315
07:02:27|0.39315
07:02:28|0.39315
07:02:30|0.39315
07:02:30|0.39315
07:02:32|0.39315
07:02:32|0.39315
07:02:33|0.39311
07:02:34|0.39298
07:02:36|0.39298
07:02:36|0.39298
07:02:38|0.39299
07:02:38|0.39299
07:02:40|0.39299
07:02:41|0.3931
07:02:42|0.39314
07:02:42|0.39314
07:02:44|0.39315
07:02:45|0.39315
07:02:46|0.39315
07:02:47|0.39315
07:02:47|0.39315
07:02:48|0.39315
07:02:50|0.39315
07:02:50|0.39315
07:02:53|0.39314
07:02:53|0.39314
07:02:54|0.39315
07:02:55|0.39315
07:02:57|0.39315
07:02:58|0.39315
07:02:58|0.39315
07:02:59|0.39315
07:03:01|0.39315
07:03:02|0.39321
07:03:02|0.39315
07:03:03|0.39321
07:03:04|0.39321
07:03:06|0.39321
07:03:06|0.39311
07:03:07|0.39311
07:03:08|0.39311
07:03:09|0.39311
07:03:11|0.39311
07:03:12|0.39311
07:03:13|0.39311
07:03:14|0.39311
07:03:14|0.39311
07:03:16|0.39311
07:03:17|0.39324
07:03:17|0.39324
07:03:19|0.39324
07:03:20|0.39336
07:03:21|0.39329
07:03:21|0.39322
07:03:22|0.39322
07:03:24|0.39322
07:03:24|0.39322
07:03:25|0.39322
07:03:28|0.39298
07:03:29|0.39284
07:03:30|0.39284
07:03:31|0.39284
07:03:32|0.39284
07:03:33|0.39284
07:03:34|0.39284
07:03:35|0.39284
07:03:36|0.39284
07:03:37|0.39274
07:03:38|0.39246
07:03:39|0.39246
07:03:40|0.39246
07:03:41|0.39246
07:03:42|0.39246
07:03:43|0.39246
07:03:45|0.39248
07:03:45|0.39249
07:03:46|0.3927
07:03:47|0.39289
07:03:48|0.39279
07:03:49|0.39279
07:03:50|0.39272
07:03:52|0.39272
07:03:53|0.39272
07:03:54|0.39284
07:03:54|0.39284
07:03:56|0.39284
07:03:57|0.39284
07:03:58|0.39284
07:03:59|0.39284
07:04:00|0.39284
07:04:01|0.39284
07:04:02|0.39293
07:04:03|0.39293
07:04:04|0.39246
07:04:05|0.3928
07:04:06|0.3928
07:04:07|0.3928
07:04:08|0.3928
07:04:09|0.3928
07:04:10|0.39286
07:04:11|0.39286
07:04:12|0.3927
07:04:13|0.3927
07:04:14|0.3927
07:04:15|0.3927
07:04:16|0.3927
07:04:17|0.39285
07:04:18|0.39285
07:04:19|0.39285
07:04:20|0.39285
07:04:21|0.39285
07:04:22|0.39285
07:04:23|0.39286
07:04:24|0.39286
07:04:25|0.39286
07:04:26|0.39286
07:04:28|0.39286
07:04:30|0.39293
07:04:30|0.39293
07:04:31|0.39293
07:04:32|0.39293
07:04:34|0.39307
07:04:34|0.39309
07:04:35|0.39309
07:04:36|0.39309
07:04:37|0.39331
07:04:38|0.39323
07:04:39|0.39323
07:04:41|0.39323
07:04:41|0.39323
07:04:42|0.39323
07:04:44|0.39323
07:04:44|0.39323
07:04:45|0.39323
07:04:47|0.39323
07:04:47|0.3932
07:04:48|0.3932
07:04:49|0.39332
07:04:50|0.39332
07:04:52|0.39332
07:04:52|0.39331
07:04:53|0.39317
07:04:54|0.39317
07:04:56|0.39317
07:04:56|0.39313
07:04:57|0.39316
07:04:58|0.39316
07:04:59|0.39316
07:05:01|0.39316
07:05:01|0.39269
07:05:03|0.39269
07:05:04|0.39286
07:05:04|0.39288
07:05:05|0.39288
07:05:06|0.39288
07:05:08|0.39296
07:05:08|0.39296
07:05:10|0.39296
07:05:11|0.39296
07:05:12|0.39296
07:05:12|0.39296
07:05:14|0.39302
07:05:15|0.39302
07:05:16|0.39302
07:05:16|0.39298
07:05:17|0.39309
07:05:19|0.39309
07:05:19|0.39309
07:05:21|0.39314
07:05:22|0.39314
07:05:23|0.39314
07:05:24|0.39314
07:05:25|0.39324
07:05:26|0.3931
07:05:26|0.3931
07:05:28|0.3931
07:05:29|0.3931
07:05:30|0.3931
07:05:31|0.3931
07:05:32|0.39301
07:05:34|0.39301
07:05:35|0.39301
07:05:36|0.39297
07:05:36|0.39296
07:05:37|0.39285
07:05:39|0.39285
07:05:39|0.39296
07:05:40|0.39296
07:05:42|0.39296
07:05:43|0.39303
07:05:43|0.39303
07:05:46|0.39292
07:05:46|0.39301
07:05:47|0.39301
07:05:49|0.39301
07:05:49|0.39301
07:05:51|0.39301
07:05:52|0.39313
07:05:52|0.39301
07:05:54|0.39301
07:05:55|0.39301
07:05:56|0.39301
07:05:56|0.39301
07:05:58|0.39301
07:05:59|0.39301
07:06:00|0.3932
07:06:00|0.39326
07:06:02|0.39326
07:06:03|0.39326
07:06:04|0.39326
07:06:04|0.39342
07:06:05|0.39342
07:06:07|0.39342
07:06:07|0.39342
07:06:09|0.39342
07:06:10|0.39342
07:06:11|0.39342
07:06:12|0.39339
07:06:13|0.39339
07:06:14|0.39339
07:06:15|0.39339
07:06:16|0.39339
07:06:17|0.39339
07:06:18|0.39339
07:06:19|0.39336
07:06:20|0.39336
07:06:21|0.39338
07:06:23|0.39338
07:06:23|0.39334
07:06:24|0.39335
07:06:25|0.39336
07:06:26|0.39336
07:06:27|0.39341
07:06:29|0.39341
07:06:29|0.39341
07:06:30|0.39341
07:06:32|0.39341
07:06:34|0.39341
07:06:35|0.39331
07:06:36|0.39333
07:06:37|0.39333
07:06:38|0.39328
07:06:38|0.39336
07:06:40|0.39336
07:06:41|0.39336
07:06:42|0.39336
07:06:43|0.39336
07:06:44|0.39336
07:06:45|0.39336
07:06:46|0.39341
07:06:47|0.39341
07:06:48|0.39341
07:06:49|0.39341
07:06:49|0.39341
07:06:51|0.3934
07:06:52|0.39333
07:06:53|0.39333
07:06:53|0.39339
07:06:55|0.39344
07:06:56|0.39343
07:06:57|0.39341
07:06:58|0.39341
07:06:59|0.39344
07:07:00|0.39331
07:07:01|0.39331
07:07:01|0.39331
07:07:03|0.39331
07:07:04|0.39331
07:07:05|0.39331
07:07:06|0.39331
07:07:07|0.39331
07:07:08|0.39335
07:07:09|0.39335
07:07:10|0.39335
07:07:11|0.39335
07:07:12|0.39338
07:07:14|0.39344
07:07:14|0.39344
07:07:16|0.39339
07:07:17|0.39339
07:07:17|0.39339
07:07:18|0.39339
07:07:19|0.39365
07:07:21|0.39355
07:07:21|0.39355
07:07:22|0.3936
07:07:23|0.39358
07:07:24|0.39358
07:07:25|0.39364
07:07:26|0.39364
07:07:27|0.39364
07:07:28|0.39364
07:07:30|0.39364
07:07:30|0.39364
07:07:32|0.39364
07:07:33|0.39364
07:07:34|0.39365
07:07:35|0.39365
07:07:36|0.394
07:07:37|0.3939
07:07:38|0.394
07:07:38|0.39434
07:07:40|0.39445
07:07:41|0.39445
07:07:42|0.39466
07:07:43|0.39467
07:07:44|0.39477
07:07:45|0.39481
07:07:46|0.39481
07:07:47|0.39481
07:07:48|0.39481
07:07:49|0.39486
07:07:50|0.39497
07:07:51|0.39497
07:07:52|0.39497
07:07:53|0.39497
07:07:54|0.39497
07:07:55|0.39497
07:07:56|0.39497
07:07:57|0.39499
07:07:58|0.39486
07:07:59|0.39484
07:08:00|0.39484
07:08:02|0.39479
07:08:03|0.3948
07:08:04|0.39469
07:08:05|0.39469
07:08:06|0.39465
07:08:07|0.39465
07:08:08|0.39465
07:08:09|0.39465
07:08:10|0.39465
07:08:11|0.39465
07:08:12|0.39464
07:08:13|0.39464
07:08:14|0.39464
07:08:15|0.39462
07:08:16|0.39462
07:08:17|0.39462
07:08:18|0.39469
07:08:19|0.39479
07:08:20|0.39477
07:08:21|0.39477
07:08:22|0.39475
07:08:23|0.39475
07:08:25|0.39482
07:08:25|0.39483
07:08:26|0.39483
07:08:28|0.39483
07:08:28|0.395
07:08:29|0.395
07:08:31|0.395
07:08:31|0.395
07:08:34|0.395
07:08:34|0.39503
07:08:35|0.39503
07:08:36|0.395
07:08:38|0.395
07:08:39|0.39502
07:08:39|0.39492
07:08:41|0.39492
07:08:42|0.39491
07:08:43|0.3949
07:08:44|0.3949
07:08:45|0.3949
07:08:47|0.39484
07:08:47|0.39484
07:08:49|0.39482
07:08:49|0.39482
07:08:51|0.39503
07:08:52|0.39503
07:08:53|0.39493
07:08:53|0.39492
07:08:54|0.39497
07:08:55|0.39497
07:08:56|0.39497
07:08:58|0.39492
07:08:59|0.39509
07:08:59|0.39511
07:09:01|0.39512
07:09:01|0.39512
07:09:02|0.3949
07:09:04|0.3949
07:09:04|0.395
07:09:05|0.395
07:09:07|0.395
07:09:07|0.395
07:09:09|0.395
07:09:10|0.395
07:09:10|0.395
07:09:11|0.395
07:09:12|0.395
07:09:13|0.39497
07:09:15|0.39497
07:09:16|0.3952
07:09:17|0.3952
07:09:18|0.3952
07:09:19|0.39518
07:09:20|0.39518
07:09:20|0.39521
07:09:22|0.39518
07:09:23|0.39518
07:09:24|0.39518
07:09:24|0.39518
07:09:26|0.39518
07:09:26|0.39518
07:09:28|0.395
07:09:28|0.39496
07:09:29|0.39502
07:09:30|0.39502
07:09:33|0.39502
07:09:33|0.39492
07:09:34|0.3949
07:09:36|0.39503
07:09:36|0.39503
07:09:38|0.39503
07:09:38|0.3949
07:09:39|0.39479
07:09:41|0.39479
07:09:41|0.39499
07:09:42|0.39501
07:09:44|0.39501
07:09:44|0.39501
07:09:46|0.39501
07:09:46|0.39491
07:09:47|0.39491
07:09:49|0.39491
07:09:50|0.39491
07:09:51|0.39497
07:09:51|0.39497
07:09:53|0.39497
07:09:53|0.39497
07:09:55|0.39497
07:09:55|0.395
07:09:57|0.395
07:09:58|0.39501
07:09:58|0.39492
07:10:00|0.39492
07:10:01|0.39492
07:10:01|0.39492
07:10:03|0.39492
07:10:04|0.39492
07:10:05|0.39492
07:10:06|0.39492
07:10:07|0.39498
07:10:07|0.395
07:10:08|0.39494
07:10:09|0.39493
07:10:10|0.39493
07:10:11|0.39493
07:10:13|0.39491
07:10:13|0.395
07:10:15|0.39492
07:10:16|0.39492
07:10:17|0.39492
07:10:17|0.39492
07:10:19|0.39492
07:10:20|0.39492
07:10:21|0.39492
07:10:22|0.39469
07:10:22|0.39469
07:10:24|0.39469
07:10:25|0.39469
07:10:26|0.39469
07:10:27|0.39469
07:10:28|0.39469
07:10:29|0.39469
07:10:30|0.39483
07:10:30|0.39483
07:10:33|0.39479
07:10:33|0.39479
07:10:35|0.39478
07:10:36|0.39479
07:10:37|0.39479
07:10:38|0.39479
07:10:39|0.39479
07:10:40|0.39479
07:10:41|0.39479
07:10:42|0.39479
07:10:44|0.39479
07:10:44|0.39479
07:10:45|0.39479
07:10:47|0.39482
07:10:47|0.39482
07:10:49|0.39482
07:10:50|0.39482
07:10:50|0.39479
07:10:52|0.39479
07:10:53|0.39479
07:10:54|0.39479
07:10:55|0.39479
07:10:56|0.39479
07:10:57|0.39478
07:10:58|0.39478
07:10:59|0.39478
07:11:00|0.39478
07:11:01|0.39478
07:11:02|0.39487
07:11:03|0.39487
07:11:04|0.39487
07:11:06|0.39491
07:11:06|0.39485
07:11:07|0.39488
07:11:08|0.39488
07:11:10|0.39488
07:11:11|0.39482
07:11:12|0.39482
07:11:12|0.39489
07:11:13|0.39489
07:11:15|0.39489
07:11:15|0.39489
07:11:17|0.39487
07:11:17|0.39487
07:11:18|0.39478
07:11:19|0.39478
07:11:20|0.39478
07:11:22|0.39478
07:11:23|0.39478
07:11:24|0.39478
07:11:25|0.39478
07:11:26|0.39478
07:11:27|0.39478
07:11:28|0.39464
07:11:28|0.39456
07:11:30|0.39456
07:11:31|0.39456
07:11:32|0.3945
07:11:32|0.3945
07:11:34|0.3945
07:11:34|0.3945
07:11:36|0.3945
07:11:38|0.39439
07:11:39|0.39439
07:11:40|0.39439
07:11:41|0.39439
07:11:42|0.3944
07:11:42|0.3947
07:11:44|0.3947
07:11:45|0.39457
07:11:46|0.39457
07:11:47|0.39474
07:11:48|0.39446
07:11:50|0.39446
07:11:51|0.39446
07:11:51|0.39446
07:11:52|0.39446
07:11:54|0.39446
07:11:55|0.39446
07:11:55|0.39462
07:11:57|0.39462
07:11:58|0.39462
07:11:58|0.39462
07:12:00|0.39462
07:12:01|0.39462
07:12:02|0.39462
07:12:03|0.39468
07:12:04|0.39456
07:12:06|0.3945
07:12:06|0.3945
07:12:08|0.39459
07:12:08|0.39459
07:12:10|0.39459
07:12:10|0.39447
07:12:11|0.39447
07:12:13|0.39447
07:12:13|0.39447
07:12:14|0.39447
07:12:15|0.39447
07:12:16|0.39458
07:12:18|0.39458
07:12:18|0.3946
07:12:20|0.3946
07:12:20|0.39467
07:12:21|0.39461
07:12:23|0.39461
07:12:24|0.39461
07:12:24|0.39461
07:12:26|0.39461
07:12:26|0.3946
07:12:27|0.3946
07:12:29|0.3945
07:12:29|0.3945
07:12:30|0.39461
07:12:32|0.39461
07:12:32|0.39459
07:12:34|0.39459
07:12:35|0.39459
07:12:37|0.39459
07:12:38|0.39455
07:12:38|0.3945
07:12:40|0.3945
07:12:40|0.39461
07:12:42|0.39461
07:12:42|0.39461
07:12:44|0.39461
07:12:45|0.39463
07:12:45|0.39456
07:12:47|0.39456
07:12:48|0.39451
07:12:49|0.39451
07:12:50|0.39462
07:12:51|0.39462
07:12:53|0.39468
07:12:53|0.39468
07:12:54|0.39468
07:12:55|0.39468
07:12:57|0.3946
07:12:57|0.39467
07:12:58|0.39467
07:12:59|0.3945
07:13:01|0.3945
07:13:01|0.3945
07:13:02|0.3945
07:13:03|0.3945
07:13:04|0.3945
07:13:05|0.3945
07:13:07|0.3945
07:13:07|0.3945
07:13:08|0.3945
07:13:09|0.3945
07:13:10|0.3945
07:13:11|0.3945
07:13:12|0.39475
07:13:13|0.39469
07:13:15|0.39472
07:13:15|0.39472
07:13:17|0.39473
07:13:18|0.39473
07:13:19|0.39473
07:13:20|0.39473
07:13:21|0.39472
07:13:22|0.39473
07:13:23|0.39473
07:13:24|0.39473
07:13:25|0.39475
07:13:26|0.39475
07:13:27|0.39475
07:13:28|0.39475
07:13:29|0.39475
07:13:30|0.39475
07:13:31|0.39475
07:13:32|0.39475
07:13:33|0.39475
07:13:34|0.39475
07:13:36|0.39495
07:13:37|0.39496
07:13:38|0.39496
07:13:40|0.39498
07:13:41|0.39488
07:13:42|0.395
07:13:43|0.39508
07:13:44|0.39508
07:13:45|0.39508
07:13:46|0.39496
07:13:47|0.39496
07:13:48|0.39496
07:13:49|0.39495
07:13:50|0.39495
07:13:51|0.39495
07:13:52|0.39495
07:13:53|0.39512
07:13:54|0.39512
07:13:55|0.39512
07:13:56|0.3949
07:13:57|0.3949
07:13:58|0.3949
07:13:59|0.3949
07:14:00|0.3949
07:14:01|0.3949
07:14:02|0.3949
07:14:04|0.39492
07:14:04|0.39498
07:14:05|0.39498
07:14:06|0.39498
07:14:07|0.39498
07:14:09|0.39498
07:14:09|0.39498
07:14:10|0.39498
07:14:11|0.39498
07:14:13|0.39498
07:14:13|0.39498
07:14:14|0.39514
07:14:16|0.39514
07:14:16|0.39514
07:14:18|0.39532
07:14:18|0.39532
07:14:20|0.39532
07:14:21|0.39532
07:14:21|0.39532
07:14:23|0.39532
07:14:23|0.39537
07:14:24|0.39544
07:14:25|0.39539
07:14:26|0.39539
07:14:27|0.39539
07:14:29|0.39544
07:14:29|0.39545
07:14:30|0.39547
07:14:31|0.39547
07:14:32|0.39547
07:14:33|0.39541
07:14:35|0.39541
07:14:36|0.39541
07:14:37|0.39541
07:14:38|0.39542
07:14:39|0.39542
07:14:40|0.39542
07:14:41|0.39541
07:14:42|0.39541
07:14:43|0.39541
07:14:44|0.39521
07:14:45|0.39538
07:14:47|0.39538
07:14:48|0.39538
07:14:49|0.39538
07:14:50|0.39543
07:14:51|0.39543
07:14:52|0.39536
07:14:53|0.39536
07:14:54|0.39536
07:14:55|0.39536
07:14:55|0.39526
07:14:56|0.39526
07:14:58|0.39536
07:14:59|0.39536
07:14:59|0.39536
07:15:00|0.39536
07:15:02|0.39536
07:15:03|0.39526
07:15:04|0.39517
07:15:05|0.39537
07:15:06|0.39518
07:15:07|0.39525
07:15:08|0.39525
07:15:09|0.39525
07:15:10|0.39525
07:15:11|0.39525
07:15:12|0.39525
07:15:13|0.39525
07:15:14|0.39525
07:15:15|0.39525
07:15:16|0.39525
07:15:17|0.39525
07:15:18|0.39525
07:15:19|0.39532
07:15:20|0.39532
07:15:21|0.39532
07:15:22|0.39532
07:15:23|0.39532
07:15:24|0.39532
07:15:25|0.39532
07:15:26|0.39532
07:15:27|0.39532
07:15:28|0.39532
07:15:30|0.39525
07:15:30|0.39525
07:15:31|0.39525
07:15:32|0.39525
07:15:33|0.39535
07:15:35|0.39538
07:15:35|0.39538
07:15:36|0.39538
07:15:37|0.39541
07:15:38|0.39541
07:15:39|0.39519
07:15:41|0.39519
07:15:41|0.39503
07:15:43|0.39504
07:15:44|0.395
07:15:45|0.395
07:15:45|0.395
07:15:46|0.395
07:15:47|0.39505
07:15:48|0.39511
07:15:50|0.39511
07:15:51|0.39511
07:15:51|0.39502
07:15:52|0.39502
07:15:54|0.39502
07:15:54|0.395
07:15:56|0.395
07:15:56|0.39481
07:15:58|0.39481
07:15:59|0.39491
07:15:59|0.39491
07:16:00|0.39491
07:16:02|0.39491
07:16:02|0.39491
07:16:03|0.39494
07:16:04|0.3945
07:16:05|0.3945
07:16:06|0.3945
07:16:11|0.39471
07:16:11|0.39468
07:16:13|0.39468
07:16:13|0.3945
07:16:15|0.3945
07:16:15|0.39468
07:16:17|0.39468
07:16:18|0.39468
07:16:19|0.39468
07:16:20|0.39455
07:16:20|0.39462
07:16:21|0.39462
07:16:22|0.39462
07:16:24|0.39464
07:16:24|0.39464
07:16:26|0.39464
07:16:27|0.39491
07:16:27|0.39491
07:16:29|0.39484
07:16:30|0.39484
07:16:31|0.39484
07:16:32|0.39484
07:16:33|0.39484
07:16:33|0.39491
07:16:35|0.39491
07:16:36|0.39491
07:16:36|0.39491
07:16:38|0.39491
07:16:39|0.39491
07:16:41|0.39517
07:16:41|0.39517
07:16:42|0.39527
07:16:44|0.39527
07:16:44|0.39527
07:16:46|0.3952
07:16:47|0.39513
07:16:48|0.3951
07:16:49|0.39503
07:16:50|0.39503
07:16:52|0.39503
07:16:52|0.39503
07:16:54|0.39503
07:16:54|0.39503
07:16:56|0.39503
07:16:57|0.3951
07:16:58|0.3951
07:16:58|0.3951
07:17:00|0.3951
07:17:01|0.3951
07:17:02|0.3951
07:17:02|0.3951
07:17:04|0.3951
07:17:04|0.3951
07:17:06|0.3951
07:17:06|0.39512
07:17:08|0.39529
07:17:08|0.39529
07:17:09|0.39536
07:17:10|0.39536
07:17:11|0.39532
07:17:12|0.39532
07:17:13|0.39532
07:17:15|0.39532
07:17:15|0.39546
07:17:17|0.39546
07:17:17|0.39546
07:17:19|0.39546
07:17:20|0.39551
07:17:21|0.39551
07:17:22|0.39551
07:17:23|0.39551
07:17:23|0.39551
07:17:25|0.39551
07:17:25|0.39551
07:17:27|0.39551
07:17:27|0.39537
07:17:29|0.39537
07:17:30|0.39537
07:17:31|0.39551
07:17:32|0.39551
07:17:32|0.39551
07:17:33|0.39551
07:17:34|0.39551
07:17:35|0.39548
07:17:37|0.39548
07:17:37|0.39548
07:17:40|0.39548
07:17:41|0.39548
07:17:42|0.39548
07:17:43|0.39548
07:17:43|0.39555
07:17:45|0.39555
07:17:46|0.39555
07:17:47|0.39555
07:17:48|0.39555
07:17:49|0.39556
07:17:50|0.39556
07:17:52|0.39556
07:17:53|0.39556
07:17:54|0.39556
07:17:55|0.39556
07:17:56|0.39556
07:17:56|0.39558
07:17:57|0.39558
07:17:58|0.39558
07:18:00|0.39565
07:18:00|0.39565
07:18:02|0.39565
07:18:02|0.39565
07:18:04|0.39565
07:18:04|0.39565
07:18:05|0.39565
07:18:07|0.39552
07:18:07|0.39551
07:18:09|0.39571
07:18:09|0.39571
07:18:10|0.39557
07:18:12|0.39556
07:18:12|0.39556
07:18:13|0.39556
07:18:14|0.39556
07:18:15|0.39556
07:18:17|0.39556
07:18:17|0.39556
07:18:18|0.39556
07:18:20|0.39601
07:18:20|0.39607
07:18:21|0.39604
07:18:22|0.39604
07:18:24|0.39604
07:18:24|0.39604
07:18:26|0.39592
07:18:27|0.39592
07:18:28|0.39588
07:18:29|0.39594
07:18:29|0.39588
07:18:31|0.39578
07:18:31|0.39578
07:18:33|0.39578
07:18:34|0.39578
07:18:34|0.39568
07:18:36|0.39568
07:18:36|0.39584
07:18:38|0.39584
07:18:38|0.39568
07:18:40|0.396
07:18:41|0.396
07:18:42|0.396
07:18:43|0.396
07:18:44|0.39594
07:18:45|0.39594
07:18:47|0.39594
07:18:48|0.39596
07:18:49|0.39596
07:18:49|0.39599
07:18:51|0.39634
07:18:51|0.39634
07:18:53|0.39604
07:18:54|0.39604
07:18:55|0.39604
07:18:55|0.39604
07:18:56|0.39604
07:18:57|0.39604
07:18:59|0.39594
07:18:59|0.39594
07:19:00|0.39584
07:19:01|0.39584
07:19:03|0.39584
07:19:04|0.39584
07:19:05|0.39584
07:19:06|0.39566
07:19:07|0.3956
07:19:07|0.3956
07:19:09|0.3956
07:19:10|0.3956
07:19:11|0.39571
07:19:11|0.39571
07:19:13|0.39554
07:19:13|0.39563
07:19:15|0.39563
07:19:16|0.39563
07:19:17|0.39571
07:19:18|0.39571
07:19:19|0.39571
07:19:20|0.39571
07:19:21|0.39571
07:19:22|0.39571
07:19:23|0.39571
07:19:24|0.39571
07:19:25|0.39571
07:19:26|0.39567
07:19:27|0.39567
07:19:28|0.3957
07:19:29|0.3957
07:19:30|0.39578
07:19:32|0.39575
07:19:32|0.39575
07:19:33|0.39575
07:19:34|0.39609
07:19:36|0.39609
07:19:36|0.39603
07:19:38|0.39603
07:19:38|0.39624
07:19:39|0.39624
07:19:41|0.39624
07:19:42|0.39627
07:19:43|0.39627
07:19:44|0.39621
07:19:45|0.39611
07:19:47|0.39614
07:19:48|0.39614
07:19:49|0.39612
07:19:49|0.39612
07:19:50|0.39612
07:19:52|0.39612
07:19:53|0.39612
07:19:54|0.39607
07:19:55|0.39631
07:19:56|0.39631
07:19:57|0.39631
07:19:58|0.39623
07:19:59|0.39611
07:20:00|0.39622
07:20:01|0.39596
07:20:02|0.39602
07:20:03|0.39602
07:20:05|0.39602
07:20:06|0.39602
07:20:06|0.39594
07:20:07|0.3959
07:20:08|0.39586
07:20:09|0.39586
07:20:10|0.39586
07:20:12|0.39586
07:20:12|0.39586
07:20:13|0.39578
07:20:14|0.39579
07:20:16|0.39579
07:20:16|0.39579
07:20:17|0.39579
07:20:18|0.39579
07:20:19|0.39579
07:20:20|0.39579
07:20:21|0.39559
07:20:23|0.39559
07:20:23|0.396
07:20:24|0.39589
07:20:25|0.39589
07:20:26|0.39589
07:20:28|0.39589
07:20:29|0.39589
07:20:29|0.39589
07:20:30|0.39569
07:20:32|0.39569
07:20:32|0.39569
07:20:33|0.39569
07:20:35|0.39569
07:20:35|0.39569
07:20:37|0.39566
07:20:37|0.39566
07:20:38|0.39566
07:20:39|0.39566
07:20:42|0.39575
07:20:43|0.39575
07:20:44|0.39575
07:20:44|0.39571
07:20:46|0.39572
07:20:46|0.39572
07:20:48|0.39572
07:20:49|0.39572
07:20:49|0.39572
07:20:51|0.39572
07:20:52|0.39572
07:20:52|0.39559
07:20:54|0.39559
07:20:55|0.39587
07:20:56|0.39571
07:20:56|0.39571
07:20:58|0.39587
07:20:59|0.39587
07:21:00|0.39587
07:21:00|0.39591
07:21:01|0.39591
07:21:03|0.39562
07:21:04|0.39562
07:21:05|0.39562
07:21:06|0.39562
07:21:07|0.39576
07:21:09|0.39591
07:21:09|0.39591
07:21:10|0.39591
07:21:11|0.39584
07:21:12|0.39584
07:21:13|0.39584
07:21:14|0.39584
07:21:15|0.39584
07:21:16|0.39591
07:21:17|0.39591
07:21:18|0.39584
07:21:19|0.3958
07:21:20|0.3958
07:21:21|0.3958
07:21:23|0.3958
07:21:23|0.3958
07:21:24|0.3958
07:21:25|0.3958
07:21:26|0.3958
07:21:27|0.3958
07:21:28|0.3958
07:21:29|0.3958
07:21:30|0.3958
07:21:32|0.3958
07:21:33|0.3958
07:21:34|0.39577
07:21:34|0.39577
07:21:36|0.39569
07:21:37|0.39569
07:21:37|0.39569
07:21:38|0.39569
07:21:39|0.39569
07:21:40|0.39569
07:21:41|0.39569
07:21:43|0.39562
07:21:43|0.39563
07:21:45|0.39563
07:21:45|0.39585
07:21:47|0.39585
07:21:48|0.39585
07:21:49|0.39585
07:21:51|0.39585
07:21:52|0.39585
07:21:52|0.39592
07:21:54|0.39592
07:21:55|0.39592
07:21:55|0.39592
07:21:57|0.39592
07:21:57|0.39592
07:21:59|0.39592
07:21:59|0.39592
07:22:01|0.39602
07:22:02|0.39602
07:22:03|0.39602
07:22:04|0.39602
07:22:05|0.39602
07:22:05|0.39627
07:22:07|0.39627
07:22:07|0.39627
07:22:09|0.39627
07:22:10|0.39627
07:22:11|0.39612
07:22:12|0.39604
07:22:13|0.39604
07:22:14|0.39613
07:22:15|0.39613
07:22:16|0.39613
07:22:17|0.39614
07:22:18|0.39614
07:22:20|0.39607
07:22:20|0.39607
07:22:21|0.39607
07:22:22|0.39607
07:22:23|0.39626
07:22:25|0.39626
07:22:25|0.39632
07:22:26|0.39604
07:22:28|0.39604
07:22:28|0.39626
07:22:29|0.39626
07:22:31|0.39626
07:22:31|0.39591
07:22:32|0.39607
07:22:34|0.39607
07:22:35|0.39607
07:22:35|0.39607
07:22:36|0.39609
07:22:37|0.39615
07:22:39|0.39628
07:22:40|0.39628
07:22:40|0.39628
07:22:41|0.39628
07:22:43|0.39628
07:22:44|0.39628
07:22:46|0.39626
07:22:47|0.39619
07:22:48|0.39619
07:22:49|0.39619
07:22:50|0.39619
07:22:51|0.39619
07:22:52|0.39619
07:22:53|0.39631
07:22:54|0.39631
07:22:55|0.39631
07:22:56|0.39631
07:22:57|0.39639
07:22:58|0.39639
07:22:59|0.39643
07:23:00|0.39643
07:23:01|0.39641
07:23:02|0.39641
07:23:03|0.39641
07:23:04|0.39641
07:23:05|0.39641
07:23:06|0.39658
07:23:07|0.39658
07:23:08|0.39656
07:23:09|0.39658
07:23:10|0.39669
07:23:11|0.39672
07:23:12|0.39659
07:23:14|0.39659
07:23:15|0.39659
07:23:15|0.39646
07:23:16|0.39659
07:23:17|0.39659
07:23:19|0.39659
07:23:19|0.39659
07:23:20|0.39659
07:23:21|0.39659
07:23:23|0.39659
07:23:23|0.39659
07:23:25|0.39642
07:23:25|0.39642
07:23:27|0.39642
07:23:28|0.39642
07:23:28|0.39642
07:23:29|0.39642
07:23:30|0.39642
07:23:31|0.39642
07:23:32|0.39659
07:23:33|0.39659
07:23:34|0.39659
07:23:36|0.39659
07:23:36|0.39659
07:23:37|0.39659
07:23:38|0.39659
07:23:39|0.39648
07:23:41|0.39653
07:23:41|0.39647
07:23:43|0.39649
07:23:43|0.39649
07:23:45|0.39649
07:23:46|0.39649
07:23:46|0.39649
07:23:47|0.39649
07:23:49|0.39649
07:23:50|0.39654
07:23:51|0.39654
07:23:52|0.39654
07:23:53|0.39652
07:23:54|0.39652
07:23:55|0.39652
07:23:56|0.39652
07:23:57|0.39652
07:23:58|0.39649
07:23:59|0.39649
07:24:00|0.39648
07:24:01|0.39648
07:24:02|0.39648
07:24:03|0.39648
07:24:04|0.39648
07:24:05|0.39638
07:24:06|0.39674
07:24:07|0.39673
07:24:08|0.39673
07:24:09|0.39673
07:24:10|0.39673
07:24:11|0.39673
07:24:12|0.39673
07:24:13|0.39673
07:24:14|0.39679
07:24:15|0.39669
07:24:16|0.39666
07:24:17|0.39671
07:24:18|0.39675
07:24:19|0.39727
07:24:20|0.39718
07:24:21|0.39718
07:24:23|0.39718
07:24:23|0.39718
07:24:24|0.39718
07:24:25|0.39693
07:24:26|0.39699
07:24:27|0.39693
07:24:28|0.39693
07:24:30|0.39695
07:24:30|0.39695
07:24:31|0.39695
07:24:32|0.39695
07:24:33|0.39685
07:24:34|0.39685
07:24:35|0.39685
07:24:36|0.39685
07:24:37|0.39693
07:24:38|0.39693
07:24:39|0.39693
07:24:40|0.39693
07:24:42|0.39693
07:24:42|0.39693
07:24:44|0.39693
07:24:45|0.39693
07:24:46|0.39693
07:24:47|0.39693
07:24:48|0.39693
07:24:49|0.39693
07:24:50|0.39693
07:24:52|0.39693
07:24:53|0.39693
07:24:54|0.39741
07:24:55|0.39741
07:24:56|0.39722
07:24:56|0.3971
07:24:57|0.39717
07:24:58|0.39719
07:25:00|0.39719
07:25:01|0.39709
07:25:02|0.39709
07:25:02|0.39709
07:25:04|0.39709
07:25:05|0.39709
07:25:05|0.39709
07:25:06|0.39709
07:25:07|0.39709
07:25:08|0.39709
07:25:09|0.39709
07:25:10|0.39709
07:25:12|0.39709
07:25:12|0.397
07:25:14|0.39698
07:25:14|0.39707
07:25:16|0.39707
07:25:17|0.39707
07:25:17|0.39705
07:25:18|0.39707
07:25:20|0.39707
07:25:21|0.39705
07:25:21|0.39705
07:25:23|0.39717
07:25:23|0.39727
07:25:25|0.39727
07:25:25|0.39727
07:25:26|0.39727
07:25:27|0.39734
07:25:29|0.39734
07:25:30|0.39734
07:25:31|0.39734
07:25:32|0.39723
07:25:33|0.39723
07:25:34|0.39723
07:25:35|0.39725
07:25:36|0.39728
07:25:37|0.39727
07:25:38|0.39727
07:25:39|0.39727
07:25:39|0.39727
07:25:41|0.39727
07:25:41|0.39727
07:25:43|0.39727
07:25:44|0.39735
07:25:45|0.39735
07:25:47|0.3974
07:25:47|0.39729
07:25:48|0.39734
07:25:50|0.39729
07:25:50|0.39729
07:25:51|0.39732
07:25:52|0.39729
07:25:53|0.39719
07:25:54|0.39719
07:25:55|0.39719
07:25:56|0.39719
07:25:57|0.39713
07:25:58|0.39713
07:26:00|0.39726
07:26:00|0.39722
07:26:02|0.39722
07:26:02|0.39717
07:26:04|0.39717
07:26:04|0.39715
07:26:05|0.39712
07:26:06|0.39712
07:26:08|0.39712
07:26:08|0.3971
07:26:09|0.3971
07:26:10|0.39705
07:26:12|0.39709
07:26:12|0.39709
07:26:13|0.39724
07:26:14|0.39725
07:26:16|0.39724
07:26:16|0.39733
07:26:18|0.39724
07:26:18|0.39724
07:26:20|0.39718
07:26:20|0.39726
07:26:21|0.39726
07:26:22|0.39712
07:26:24|0.39712
07:26:24|0.39707
07:26:25|0.39707
07:26:26|0.3971
07:26:27|0.3971
07:26:28|0.39718
07:26:29|0.39718
07:26:31|0.39718
07:26:31|0.39729
07:26:32|0.39729
07:26:33|0.39729
07:26:34|0.39729
07:26:35|0.39729
07:26:36|0.39729
07:26:37|0.39729
07:26:38|0.39711
07:26:39|0.39706
07:26:40|0.39719
07:26:42|0.39719
07:26:43|0.39718
07:26:43|0.39718
07:26:44|0.39718
07:26:45|0.3971
07:26:48|0.39716
07:26:49|0.39716
07:26:51|0.39728
07:26:51|0.39728
07:26:53|0.39728
07:26:54|0.39728
07:26:55|0.39719
07:26:56|0.39719
07:26:57|0.39719
07:26:58|0.39719
07:26:59|0.39719
07:27:00|0.39719
07:27:01|0.39719
07:27:02|0.39719
07:27:03|0.39719
07:27:04|0.39719
07:27:05|0.39751
07:27:06|0.39751
07:27:07|0.39751
07:27:08|0.39755
07:27:09|0.39755
07:27:10|0.39755
07:27:11|0.39755
07:27:12|0.39754
07:27:13|0.3975
07:27:15|0.3975
07:27:15|0.39748
07:27:17|0.39748
07:27:17|0.39769
07:27:18|0.39769
07:27:19|0.39769
07:27:20|0.39764
07:27:21|0.39784
07:27:22|0.39784
07:27:23|0.39784
07:27:24|0.39786
07:27:25|0.39786
07:27:26|0.39787
07:27:27|0.3978
07:27:28|0.3978
07:27:30|0.3978
07:27:31|0.3978
07:27:31|0.3978
07:27:32|0.3978
07:27:34|0.39773
07:27:34|0.39773
07:27:35|0.39783
07:27:36|0.39783
07:27:37|0.39783
07:27:38|0.3978
07:27:39|0.3978
07:27:40|0.39786
07:27:41|0.39787
07:27:42|0.39789
07:27:43|0.39789
07:27:45|0.39784
07:27:45|0.39784
07:27:47|0.39784
07:27:48|0.39796
07:27:50|0.39799
07:27:50|0.39806
07:27:51|0.39809
07:27:53|0.39809
07:27:53|0.39809
07:27:54|0.3984
07:27:56|0.3984
07:27:56|0.39826
07:27:57|0.3983
07:27:58|0.3983
07:27:59|0.39812
07:28:01|0.39818
07:28:02|0.39822
07:28:02|0.39824
07:28:04|0.39809
07:28:04|0.3981
07:28:06|0.3981
07:28:07|0.3981
07:28:09|0.398
07:28:10|0.398
07:28:10|0.39791
07:28:11|0.39789
07:28:12|0.39789
07:28:14|0.39799
07:28:15|0.39799
07:28:16|0.39788
07:28:17|0.39788
07:28:17|0.39788
07:28:18|0.39788
07:28:20|0.39788
07:28:21|0.39787
07:28:22|0.3978
07:28:22|0.39787
07:28:24|0.39787
07:28:25|0.39787
07:28:26|0.39747
07:28:26|0.39747
07:28:27|0.39765
07:28:28|0.39765
07:28:29|0.39765
07:28:31|0.39765
07:28:31|0.39765
07:28:32|0.39765
07:28:33|0.39765
07:28:35|0.39765
07:28:35|0.39744
07:28:36|0.39757
07:28:37|0.39757
07:28:38|0.39757
07:28:40|0.39757
07:28:40|0.3977
07:28:42|0.3977
07:28:43|0.39772
07:28:43|0.39772
07:28:45|0.39772
07:28:45|0.39772
07:28:46|0.39765
07:28:47|0.39765
07:28:48|0.39765
07:28:50|0.39765
07:28:51|0.39765
07:28:52|0.39765
07:28:53|0.39765
07:28:54|0.39765
07:28:54|0.39765
07:28:56|0.39749
07:28:57|0.39749
07:28:58|0.39749
07:28:59|0.39749
07:29:00|0.39761
07:29:01|0.39781
07:29:02|0.39788
07:29:03|0.39788
07:29:04|0.39809
07:29:05|0.39809
07:29:06|0.398
07:29:07|0.398
07:29:08|0.398
07:29:10|0.398
07:29:10|0.398
07:29:11|0.398
07:29:13|0.398
07:29:13|0.39788
07:29:14|0.39809
07:29:16|0.39809
07:29:17|0.39818
07:29:17|0.39818
07:29:19|0.39818
07:29:20|0.39818
07:29:20|0.39818
07:29:21|0.39814
07:29:22|0.39814
07:29:23|0.39814
07:29:24|0.39814
07:29:25|0.39814
07:29:26|0.39827
07:29:28|0.39827
07:29:29|0.39827
07:29:29|0.3985
07:29:31|0.3985
07:29:31|0.39837
07:29:33|0.39837
07:29:33|0.39832
07:29:35|0.39856
07:29:36|0.39856
07:29:36|0.39888
07:29:38|0.39879
07:29:38|0.39907
07:29:39|0.39903
07:29:41|0.39903
07:29:41|0.39903
07:29:42|0.39892
07:29:43|0.39879
07:29:45|0.39887
07:29:45|0.39887
07:29:46|0.39887
07:29:47|0.39887
07:29:49|0.39906
07:29:49|0.39889
07:29:51|0.39889
07:29:52|0.39918
07:29:53|0.3991
07:29:54|0.3991
07:29:55|0.3991
07:29:56|0.3991
07:29:57|0.3991
07:29:58|0.3991
07:29:59|0.3991
07:30:00|0.39919
07:30:00|0.39915
07:30:01|0.39919
07:30:02|0.39928
07:30:03|0.39924
07:30:05|0.39924
07:30:06|0.39925
07:30:07|0.3995
07:30:08|0.3995
07:30:08|0.3995
07:30:10|0.39945
07:30:11|0.39945
07:30:12|0.39936
07:30:13|0.3993
07:30:13|0.39924
07:30:15|0.39917
07:30:16|0.39916
07:30:16|0.3991
07:30:18|0.39918
07:30:19|0.39918
07:30:20|0.39915
07:30:20|0.39915
07:30:21|0.39915
07:30:23|0.39915
07:30:23|0.39915
07:30:25|0.39909
07:30:25|0.39909
07:30:27|0.39925
07:30:28|0.39925
07:30:29|0.39923
07:30:30|0.39914
07:30:31|0.39914
07:30:32|0.39911
07:30:33|0.39911
07:30:34|0.39905
07:30:35|0.39905
07:30:36|0.39877
07:30:37|0.39874
07:30:38|0.39872
07:30:39|0.39873
07:30:40|0.39874
07:30:41|0.39874
07:30:42|0.39874
07:30:43|0.39881
07:30:44|0.39907
07:30:45|0.39909
07:30:46|0.39909
07:30:47|0.39909
07:30:48|0.39909
07:30:50|0.3991
07:30:50|0.3991
07:30:52|0.3991
07:30:53|0.39905
07:30:54|0.39896
07:30:55|0.39884
07:30:56|0.39884
07:30:57|0.39904
07:30:58|0.39899
07:30:59|0.39899
07:31:00|0.39899
07:31:01|0.39883
07:31:02|0.39889
07:31:03|0.39889
07:31:04|0.39889
07:31:05|0.39889
07:31:06|0.39874
07:31:07|0.39872
07:31:08|0.39872
07:31:09|0.39872
07:31:10|0.39872
07:31:11|0.39837
07:31:12|0.39827
07:31:14|0.39837
07:31:15|0.39837
07:31:16|0.39837
07:31:17|0.39837
07:31:17|0.39837
07:31:19|0.39837
07:31:20|0.39837
07:31:21|0.39824
07:31:22|0.39824
07:31:23|0.39817
07:31:23|0.39818
07:31:25|0.39818
07:31:26|0.39864
07:31:27|0.39864
07:31:28|0.39864
07:31:29|0.39868
07:31:29|0.39852
07:31:30|0.39859
07:31:31|0.39859
07:31:34|0.39864
07:31:34|0.39864
07:31:35|0.39864
07:31:37|0.39864
07:31:38|0.39864
07:31:38|0.39867
07:31:39|0.39867
07:31:41|0.39873
07:31:42|0.39877
07:31:43|0.3987
07:31:44|0.39868
07:31:44|0.39873
07:31:45|0.39873
07:31:47|0.39873
07:31:48|0.39847
07:31:48|0.39847
07:31:51|0.39847
07:31:51|0.39847
07:31:53|0.39827
07:31:53|0.3985
07:31:55|0.39864
07:31:55|0.39864
07:31:56|0.3987
07:31:57|0.3987
07:31:58|0.39872
07:32:00|0.39872
07:32:01|0.39872
07:32:02|0.39864
07:32:03|0.39894
07:32:04|0.39894
07:32:04|0.39897
07:32:05|0.39856
07:32:06|0.39856
07:32:07|0.39856
07:32:09|0.39856
07:32:10|0.39856
07:32:10|0.39856
07:32:12|0.39856
07:32:13|0.39856
07:32:14|0.39856
07:32:15|0.39856
07:32:16|0.39856
07:32:17|0.39856
07:32:18|0.39856
07:32:19|0.39856
07:32:20|0.39856
07:32:22|0.39856
07:32:23|0.39824
07:32:23|0.39824
07:32:25|0.39824
07:32:25|0.39824
07:32:27|0.39814
07:32:27|0.39814
07:32:28|0.39818
07:32:29|0.39818
07:32:30|0.39818
07:32:31|0.39818
07:32:32|0.39818
07:32:33|0.39818
07:32:35|0.39818
07:32:36|0.39818
07:32:37|0.39818
07:32:37|0.39789
07:32:39|0.39793
07:32:39|0.39805
07:32:41|0.39805
07:32:42|0.39768
07:32:42|0.39776
07:32:43|0.39776
07:32:44|0.39776
07:32:46|0.39776
07:32:46|0.39776
07:32:48|0.39776
07:32:49|0.39751
07:32:50|0.39751
07:32:51|0.39748
07:32:52|0.39747
07:32:53|0.3974
07:32:55|0.39728
07:32:56|0.39728
07:32:57|0.39743
07:32:58|0.39719
07:33:00|0.39719
07:33:01|0.39723
07:33:02|0.39728
07:33:03|0.39728
07:33:04|0.39726
07:33:05|0.39726
07:33:06|0.39726
07:33:08|0.39726
07:33:09|0.39718
07:33:10|0.39707
07:33:10|0.39707
07:33:12|0.39707
07:33:13|0.39707
07:33:14|0.39707
07:33:14|0.39705
07:33:16|0.39705
07:33:16|0.39705
07:33:17|0.39705
07:33:19|0.39703
07:33:20|0.397
07:33:21|0.39705
07:33:21|0.39715
07:33:22|0.39715
07:33:23|0.39723
07:33:24|0.39723
07:33:25|0.39723
07:33:26|0.39723
07:33:27|0.39728
07:33:28|0.39728
07:33:30|0.39728
07:33:31|0.39719
07:33:31|0.39719
07:33:33|0.39728
07:33:34|0.39728
07:33:35|0.39738
07:33:36|0.39701
07:33:37|0.39701
07:33:38|0.39701
07:33:39|0.39685
07:33:41|0.39685
07:33:41|0.39684
07:33:43|0.39677
07:33:43|0.3966
07:33:44|0.39657
07:33:45|0.39634
07:33:46|0.39644
07:33:47|0.39632
07:33:48|0.39632
07:33:49|0.39632
07:33:50|0.39632
07:33:51|0.39632
07:33:53|0.39621
07:33:54|0.39621
07:33:55|0.39631
07:33:56|0.39631
07:33:58|0.39621
07:33:59|0.39621
07:34:00|0.39586
07:34:01|0.39563
07:34:03|0.39578
07:34:04|0.39578
07:34:04|0.39554
07:34:05|0.39563
07:34:07|0.39563
07:34:08|0.39549
07:34:09|0.39544
07:34:10|0.39543
07:34:10|0.39543
07:34:11|0.39543
07:34:13|0.39543
07:34:14|0.39551
07:34:15|0.39551
07:34:15|0.39551
07:34:16|0.39551
07:34:18|0.39551
07:34:19|0.39551
07:34:19|0.39554
07:34:20|0.3953
07:34:22|0.3953
07:34:23|0.3953
07:34:24|0.3953
07:34:25|0.3953
07:34:26|0.3953
07:34:27|0.39531
07:34:28|0.39527
07:34:29|0.3952
07:34:30|0.3952
07:34:31|0.39491
07:34:32|0.39491
07:34:33|0.39491
07:34:34|0.39478
07:34:36|0.39483
07:34:37|0.39477
07:34:37|0.39477
07:34:38|0.39477
07:34:39|0.39477
07:34:40|0.39477
07:34:41|0.39447
07:34:42|0.39457
07:34:43|0.39452
07:34:44|0.39442
07:34:45|0.39442
07:34:46|0.39442
07:34:47|0.39442
07:34:48|0.39442
07:34:49|0.39441
07:34:51|0.39446
07:34:51|0.39446
07:34:53|0.39438
07:34:53|0.39438
07:34:54|0.39446
07:34:55|0.39394
07:34:56|0.39409
07:34:58|0.39409
07:35:00|0.39389
07:35:01|0.39389
07:35:02|0.39392
07:35:03|0.39366
07:35:04|0.39366
07:35:05|0.39389
07:35:06|0.39354
07:35:07|0.39382
07:35:08|0.39383
07:35:09|0.39356
07:35:10|0.39355
07:35:11|0.39353
07:35:12|0.39353
07:35:13|0.3934
07:35:14|0.39337
07:35:15|0.39322
07:35:16|0.39322
07:35:17|0.39319
07:35:18|0.39308
07:35:19|0.39308
07:35:20|0.39309
07:35:21|0.39331
07:35:22|0.39334
07:35:23|0.39339
07:35:24|0.39339
07:35:25|0.39339
07:35:26|0.39355
07:35:27|0.39363
07:35:28|0.39363
07:35:29|0.3935
07:35:30|0.39352
07:35:31|0.39352
07:35:32|0.39355
07:35:33|0.39355
07:35:34|0.39359
07:35:35|0.39369
07:35:36|0.39369
07:35:37|0.39342
07:35:38|0.39342
07:35:39|0.39342
07:35:40|0.39342
07:35:41|0.3935
07:35:42|0.39372
07:35:44|0.39376
07:35:44|0.39372
07:35:45|0.39372
07:35:46|0.39365
07:35:47|0.39351
07:35:48|0.39351
07:35:49|0.39351
07:35:50|0.39363
07:35:52|0.39363
07:35:52|0.39363
07:35:54|0.39365
07:35:56|0.39364
07:35:56|0.39364
07:35:58|0.39331
07:35:59|0.39331
07:36:00|0.39317
07:36:02|0.3932
07:36:02|0.39327
07:36:04|0.39364
07:36:04|0.39364
07:36:06|0.39364
07:36:06|0.39359
07:36:08|0.39359
07:36:08|0.39359
07:36:10|0.39372
07:36:10|0.39342
07:36:12|0.39344
07:36:13|0.39342
07:36:13|0.39342
07:36:15|0.39342
07:36:15|0.39342
07:36:16|0.39342
07:36:17|0.39342
07:36:19|0.39342
07:36:19|0.39342
07:36:21|0.39342
07:36:21|0.39342
07:36:22|0.39342
07:36:23|0.39342
07:36:24|0.39342
07:36:25|0.39343
07:36:26|0.39342
07:36:27|0.3935
07:36:28|0.39354
07:36:29|0.39342
07:36:31|0.39342
07:36:31|0.39346
07:36:32|0.39343
07:36:34|0.39343
07:36:34|0.39343
07:36:36|0.39343
07:36:36|0.39343
07:36:37|0.39343
07:36:38|0.39343
07:36:40|0.39343
07:36:40|0.39351
07:36:41|0.39351
07:36:43|0.39351
07:36:43|0.39349
07:36:45|0.39349
07:36:46|0.39357
07:36:47|0.39357
07:36:48|0.39357
07:36:48|0.39357
07:36:50|0.39357
07:36:51|0.39357
07:36:52|0.39343
07:36:53|0.39343
07:36:55|0.39342
07:36:55|0.39343
07:36:56|0.39347
07:36:57|0.39347
07:36:59|0.39347
07:37:00|0.39347
07:37:01|0.39361
07:37:02|0.39361
07:37:03|0.39361
07:37:04|0.3936
07:37:05|0.39359
07:37:06|0.39359
07:37:07|0.39359
07:37:08|0.39381
07:37:09|0.39381
07:37:09|0.39378
07:37:10|0.39378
07:37:12|0.39378
07:37:13|0.39378
07:37:14|0.39378
07:37:15|0.39377
07:37:16|0.39377
07:37:16|0.39377
07:37:18|0.39376
07:37:18|0.39376
07:37:20|0.39377
07:37:20|0.39379
07:37:22|0.39379
07:37:23|0.39394
07:37:24|0.39389
07:37:26|0.39426
07:37:26|0.39426
07:37:28|0.39426
07:37:29|0.39397
07:37:29|0.39397
07:37:31|0.39402
07:37:31|0.39402
07:37:33|0.39387
07:37:34|0.3938
07:37:34|0.3938
07:37:37|0.39387
07:37:38|0.39387
07:37:38|0.39388
07:37:39|0.39388
07:37:41|0.39388
07:37:42|0.39381
07:37:42|0.39381
07:37:43|0.39398
07:37:44|0.39386
07:37:45|0.39388
07:37:46|0.39388
07:37:47|0.39389
07:37:48|0.39393
07:37:49|0.39393
07:37:50|0.39388
07:37:51|0.39388
07:37:53|0.39388
07:37:53|0.39388
07:37:54|0.39388
07:37:56|0.39382
07:37:57|0.39383
07:37:58|0.39386
07:37:59|0.39386
07:38:00|0.39386
07:38:01|0.39386
07:38:02|0.39415
07:38:03|0.39415
07:38:05|0.39417
07:38:06|0.39417
07:38:07|0.39416
07:38:08|0.39416
07:38:09|0.39416
07:38:09|0.39416
07:38:11|0.39394
07:38:12|0.39394
07:38:13|0.39394
07:38:14|0.39394
07:38:15|0.39383
07:38:17|0.3938
07:38:18|0.39381
07:38:18|0.39381
07:38:19|0.39403
07:38:21|0.39403
07:38:22|0.39403
07:38:23|0.39403
07:38:24|0.39403
07:38:25|0.39402
07:38:26|0.39402
07:38:27|0.39402
07:38:28|0.39405
07:38:29|0.39416
07:38:30|0.39416
07:38:31|0.39416
07:38:32|0.39416
07:38:33|0.39416
07:38:34|0.39416
07:38:35|0.39402
07:38:36|0.39401
07:38:37|0.39401
07:38:38|0.394
07:38:39|0.39394
07:38:40|0.39394
07:38:41|0.39387
07:38:42|0.39382
07:38:43|0.39382
07:38:44|0.39381
07:38:45|0.39381
07:38:46|0.39381
07:38:47|0.39381
07:38:49|0.3938
07:38:49|0.39334
07:38:50|0.39334
07:38:51|0.39324
07:38:53|0.39324
07:38:54|0.39321
07:38:55|0.39301
07:38:56|0.39301
07:38:57|0.39301
07:38:58|0.39301
07:39:00|0.393
07:39:00|0.3931
07:39:01|0.39326
07:39:03|0.39331
07:39:04|0.39349
07:39:05|0.39349
07:39:06|0.39349
07:39:06|0.39349
07:39:08|0.39349
07:39:09|0.39316
07:39:10|0.39316
07:39:11|0.39295
07:39:12|0.39296
07:39:14|0.39297
07:39:14|0.39296
07:39:15|0.39297
07:39:16|0.39297
07:39:17|0.39307
07:39:19|0.39277
07:39:20|0.39277
07:39:20|0.39277
07:39:22|0.39296
07:39:22|0.39306
07:39:24|0.39313
07:39:25|0.39334
07:39:26|0.39348
07:39:26|0.39348
07:39:28|0.39348
07:39:28|0.39348
07:39:30|0.39349
07:39:31|0.39349
07:39:32|0.3935
07:39:33|0.3935
07:39:33|0.3935
07:39:34|0.3935
07:39:35|0.39373
07:39:37|0.39373
07:39:38|0.39383
07:39:38|0.39383
07:39:40|0.39388
07:39:41|0.39377
07:39:41|0.39377
07:39:44|0.39377
07:39:44|0.39377
07:39:45|0.3938
07:39:46|0.3938
07:39:47|0.3938
07:39:49|0.3938
07:39:50|0.3938
07:39:51|0.3938
07:39:51|0.39392
07:39:52|0.39377
07:39:53|0.39377
07:39:55|0.39377
07:39:56|0.39377
07:39:58|0.39377
07:39:58|0.39377
07:40:00|0.39377
07:40:00|0.39377
07:40:02|0.39387
07:40:02|0.39377
07:40:03|0.39399
07:40:04|0.39399
07:40:06|0.39399
07:40:07|0.39399
07:40:08|0.39399
07:40:09|0.39399
07:40:10|0.39399
07:40:11|0.39399
07:40:12|0.39381
07:40:13|0.39381
07:40:14|0.39408
07:40:15|0.39401
07:40:16|0.39401
07:40:17|0.39403
07:40:18|0.39401
07:40:19|0.39401
07:40:20|0.39401
07:40:21|0.39401
07:40:22|0.39401
07:40:23|0.39407
07:40:24|0.39423
07:40:25|0.394
07:40:26|0.39403
07:40:27|0.39403
07:40:28|0.39403
07:40:29|0.39421
07:40:30|0.39421
07:40:31|0.39421
07:40:32|0.39421
07:40:33|0.39421
07:40:34|0.39423
07:40:35|0.39423
07:40:36|0.39423
07:40:37|0.39419
07:40:38|0.39419
07:40:39|0.39419
07:40:40|0.39419
07:40:41|0.39419
07:40:42|0.39419
07:40:43|0.39419
07:40:44|0.39419
07:40:45|0.39419
07:40:46|0.39385
07:40:47|0.39385
07:40:48|0.3938
07:40:49|0.39372
07:40:50|0.39372
07:40:51|0.39372
07:40:52|0.39372
07:40:54|0.39372
07:40:54|0.39356
07:40:55|0.39353
07:40:57|0.39353
07:40:59|0.39353
07:41:00|0.39345
07:41:01|0.39353
07:41:02|0.39353
07:41:03|0.39353
07:41:05|0.39353
07:41:05|0.39361
07:41:07|0.39338
07:41:07|0.39338
07:41:08|0.39362
07:41:09|0.39362
07:41:11|0.39362
07:41:11|0.39373
07:41:13|0.39362
07:41:13|0.39362
07:41:15|0.39362
07:41:16|0.3937
07:41:16|0.3937
07:41:17|0.39396
07:41:18|0.39396
07:41:19|0.39396
07:41:21|0.39396
07:41:21|0.39395
07:41:22|0.39382
07:41:24|0.39361
07:41:24|0.39361
07:41:25|0.39361
07:41:26|0.39361
07:41:28|0.39361
07:41:29|0.39361
07:41:29|0.39341
07:41:31|0.39341
07:41:32|0.39341
07:41:32|0.39322
07:41:33|0.39322
07:41:35|0.3931
07:41:36|0.3931
07:41:37|0.3931
07:41:38|0.39314
07:41:39|0.39314
07:41:39|0.39314
07:41:41|0.39317
07:41:42|0.39317
07:41:43|0.39317
07:41:44|0.39317
07:41:45|0.39308
07:41:46|0.39308
07:41:47|0.39288
07:41:48|0.39287
07:41:49|0.39284
07:41:50|0.39284
07:41:51|0.3928
07:41:52|0.39279
07:41:53|0.39279
07:41:54|0.39289
07:41:55|0.39289
07:41:56|0.39289
07:41:57|0.39289
07:41:58|0.39289
07:41:59|0.3929
07:42:01|0.3929
07:42:01|0.39297
07:42:02|0.39297
07:42:04|0.39315
07:42:05|0.39301
07:42:06|0.39301
07:42:07|0.39301
07:42:07|0.39301
07:42:08|0.39317
07:42:09|0.39317
07:42:10|0.39317
07:42:12|0.39317
07:42:13|0.39317
07:42:14|0.39301
07:42:14|0.39264
07:42:16|0.39272
07:42:17|0.39282
07:42:18|0.39282
07:42:18|0.39226
07:42:19|0.39243
07:42:21|0.39243
07:42:22|0.3923
07:42:22|0.39259
07:42:24|0.39272
07:42:24|0.39249
07:42:26|0.39243
07:42:27|0.3925
07:42:28|0.3926
07:42:29|0.39255
07:42:30|0.39205
07:42:31|0.39198
07:42:32|0.39274
07:42:33|0.39292
07:42:34|0.39299
07:42:36|0.39267
07:42:36|0.39267
07:42:38|0.39281
07:42:38|0.39281
07:42:40|0.39209
07:42:40|0.39206
07:42:42|0.39215
07:42:42|0.39195
07:42:43|0.39214
07:42:44|0.39162
07:42:45|0.39171
07:42:47|0.39159
07:42:47|0.39161
07:42:49|0.3916
07:42:50|0.39135
07:42:51|0.39175
07:42:51|0.39162
07:42:53|0.39155
07:42:54|0.39124
07:42:54|0.39109
07:42:56|0.391
07:42:57|0.39131
07:42:57|0.39092
07:43:00|0.39105
07:43:01|0.39105
07:43:01|0.39143
07:43:03|0.39135
07:43:04|0.39134
07:43:04|0.39156
07:43:06|0.39156
07:43:07|0.39156
07:43:07|0.3916
07:43:08|0.39149
07:43:10|0.39187
07:43:10|0.39148
07:43:11|0.39148
07:43:12|0.39148
07:43:13|0.39143
07:43:15|0.3911
07:43:16|0.39142
07:43:17|0.39139
07:43:17|0.39133
07:43:19|0.39133
07:43:20|0.39133
07:43:22|0.39133
07:43:23|0.39147
07:43:24|0.39147
07:43:25|0.39147
07:43:25|0.39147
07:43:26|0.39147
07:43:27|0.39147
07:43:28|0.39172
07:43:30|0.39172
07:43:30|0.39186
07:43:31|0.39186
07:43:33|0.39186
07:43:34|0.39195
07:43:34|0.3918
07:43:35|0.39165
07:43:37|0.39165
07:43:38|0.39165
07:43:39|0.3919
07:43:40|0.3919
07:43:41|0.3919
07:43:41|0.39184
07:43:43|0.39184
07:43:44|0.39221
07:43:44|0.39217
07:43:45|0.3922
07:43:47|0.39199
07:43:48|0.39192
07:43:49|0.39192
07:43:50|0.39192
07:43:51|0.39192
07:43:52|0.3912
07:43:53|0.39124
07:43:54|0.39117
07:43:55|0.39117
07:43:56|0.3909
07:43:57|0.39096
07:43:58|0.39096
07:43:59|0.39096
07:44:01|0.39096
07:44:01|0.39106
07:44:02|0.39106
07:44:04|0.39118
07:44:05|0.39118
07:44:06|0.39118
07:44:07|0.39114
07:44:08|0.39128
07:44:09|0.3912
07:44:11|0.3912
07:44:12|0.39128
07:44:13|0.39128
07:44:14|0.39128
07:44:15|0.39128
07:44:16|0.39121
07:44:17|0.39121
07:44:18|0.39121
07:44:19|0.39125
07:44:20|0.39125
07:44:21|0.39125
07:44:22|0.39106
07:44:22|0.39106
07:44:24|0.39106
07:44:25|0.39106
07:44:26|0.39106
07:44:27|0.39106
07:44:28|0.39106
07:44:29|0.39097
07:44:30|0.39097
07:44:31|0.39115
07:44:32|0.39115
07:44:33|0.39115
07:44:34|0.39115
07:44:35|0.39131
07:44:36|0.3913
07:44:37|0.39146
07:44:38|0.39146
07:44:39|0.39139
07:44:40|0.39152
07:44:41|0.39169
07:44:42|0.39167
07:44:43|0.39167
07:44:44|0.39167
07:44:45|0.39167
07:44:46|0.39167
07:44:47|0.39167
07:44:48|0.39167
07:44:49|0.39167
07:44:50|0.39167
07:44:51|0.39167
07:44:52|0.3915
07:44:53|0.39166
07:44:54|0.39166
07:44:56|0.39166
07:44:57|0.3915
07:44:57|0.39177
07:44:58|0.39177
07:44:59|0.39177
07:45:02|0.39177
07:45:03|0.39205
07:45:04|0.39205
07:45:05|0.39212
07:45:06|0.39216
07:45:07|0.39222
07:45:08|0.39222
07:45:09|0.39249
07:45:10|0.39267
07:45:11|0.39292
07:45:13|0.39306
07:45:13|0.39306
07:45:14|0.39309
07:45:15|0.39309
07:45:17|0.39312
07:45:17|0.39309
07:45:18|0.3933
07:45:19|0.3933
07:45:20|0.3933
07:45:22|0.3933
07:45:22|0.3931
07:45:23|0.39312
07:45:24|0.39312
07:45:25|0.39305
07:45:26|0.39305
07:45:27|0.39305
07:45:28|0.39305
07:45:29|0.39305
07:45:30|0.39306
07:45:32|0.39306
07:45:33|0.39286
07:45:34|0.39288
07:45:35|0.39298
07:45:36|0.39298
07:45:36|0.39296
07:45:37|0.39297
07:45:39|0.39295
07:45:40|0.39296
07:45:41|0.39296
07:45:42|0.39296
07:45:43|0.39296
07:45:44|0.39302
07:45:45|0.39305
07:45:46|0.39305
07:45:47|0.39305
07:45:48|0.39305
07:45:49|0.3929
07:45:51|0.3929
07:45:52|0.39338
07:45:53|0.39338
07:45:54|0.39338
07:45:54|0.39338
07:45:55|0.39338
07:45:56|0.39332
07:45:57|0.39336
07:45:58|0.39336
07:45:59|0.39326
07:46:00|0.3931
07:46:03|0.3931
07:46:04|0.3937
07:46:05|0.3937
07:46:06|0.3937
07:46:08|0.39352
07:46:09|0.39352
07:46:10|0.39352
07:46:10|0.39348
07:46:12|0.39348
07:46:13|0.39348
07:46:14|0.39348
07:46:15|0.3935
07:46:15|0.39349
07:46:17|0.3935
07:46:19|0.39361
07:46:19|0.39361
07:46:21|0.3936
07:46:21|0.39352
07:46:23|0.39352
07:46:24|0.39352
07:46:25|0.39352
07:46:26|0.39365
07:46:27|0.39365
07:46:28|0.39379
07:46:30|0.3939
07:46:30|0.39389
07:46:32|0.39389
07:46:32|0.39389
07:46:33|0.39376
07:46:34|0.39377
07:46:36|0.3938
07:46:36|0.39386
07:46:37|0.39386
07:46:38|0.39386
07:46:39|0.39362
07:46:40|0.3936
07:46:41|0.3936
07:46:42|0.39354
07:46:43|0.39354
07:46:44|0.39354
07:46:45|0.39347
07:46:46|0.39347
07:46:47|0.39347
07:46:48|0.3936
07:46:50|0.39362
07:46:50|0.39367
07:46:51|0.39367
07:46:52|0.39367
07:46:53|0.39367
07:46:54|0.39367
07:46:55|0.39367
07:46:56|0.39367
07:46:57|0.39367
07:46:58|0.39367
07:46:59|0.3936
07:47:01|0.39364
07:47:02|0.39363
07:47:03|0.39363
07:47:04|0.39381
07:47:05|0.39381
07:47:06|0.39381
07:47:07|0.39379
07:47:08|0.39379
07:47:09|0.39354
07:47:10|0.39354
07:47:12|0.39354
07:47:13|0.39354
07:47:14|0.39354
07:47:15|0.39354
07:47:16|0.39354
07:47:16|0.39366
07:47:17|0.39366
07:47:19|0.39354
07:47:20|0.3935
07:47:21|0.3935
07:47:22|0.3935
07:47:23|0.3935
07:47:23|0.3935
07:47:25|0.3935
07:47:26|0.3935
07:47:27|0.3935
07:47:27|0.3935
07:47:28|0.3935
07:47:30|0.3934
07:47:31|0.3933
07:47:32|0.3933
07:47:33|0.39325
07:47:34|0.39325
07:47:35|0.39315
07:47:36|0.39326
07:47:37|0.39326
07:47:38|0.39326
07:47:39|0.39326
07:47:41|0.39326
07:47:41|0.39326
07:47:42|0.39326
07:47:43|0.39326
07:47:44|0.39326
07:47:46|0.39337
07:47:47|0.39337
07:47:47|0.39337
07:47:49|0.39354
07:47:50|0.39354
07:47:51|0.39375
07:47:51|0.3938
07:47:52|0.3938
07:47:54|0.3938
07:47:54|0.3939
07:47:56|0.3939
07:47:57|0.3939
07:47:58|0.39401
07:47:58|0.39401
07:47:59|0.39406
07:48:00|0.39406
07:48:02|0.39411
07:48:04|0.3939
07:48:05|0.3939
07:48:05|0.39378
07:48:07|0.39378
07:48:08|0.39354
07:48:08|0.39354
07:48:10|0.39354
07:48:11|0.39355
07:48:12|0.39363
07:48:13|0.39362
07:48:14|0.39362
07:48:15|0.39345
07:48:16|0.39357
07:48:18|0.39352
07:48:18|0.39363
07:48:19|0.39363
07:48:21|0.39363
07:48:21|0.39363
07:48:22|0.39363
07:48:23|0.39356
07:48:24|0.39356
07:48:26|0.39374
07:48:26|0.39371
07:48:28|0.39355
07:48:29|0.39355
07:48:29|0.39355
07:48:30|0.39355
07:48:32|0.39355
07:48:33|0.39355
07:48:34|0.39359
07:48:35|0.39358
07:48:36|0.39358
07:48:37|0.39358
07:48:38|0.39358
07:48:39|0.39371
07:48:40|0.39358
07:48:41|0.39358
07:48:42|0.39358
07:48:43|0.39358
07:48:44|0.39354
07:48:46|0.39354
07:48:46|0.39354
07:48:48|0.3934
07:48:48|0.3934
07:48:49|0.39337
07:48:51|0.39337
07:48:51|0.3934
07:48:52|0.39367
07:48:54|0.39367
07:48:54|0.39367
07:48:55|0.39367
07:48:56|0.39367
07:48:57|0.39367
07:48:59|0.39367
07:48:59|0.39364
07:49:00|0.39364
07:49:02|0.39364
07:49:03|0.39385
07:49:05|0.394
07:49:06|0.39308
07:49:07|0.39321
07:49:08|0.39324
07:49:09|0.3932
07:49:09|0.3932
07:49:11|0.3932
07:49:12|0.3932
07:49:13|0.3932
07:49:15|0.3932
07:49:16|0.3932
07:49:16|0.39315
07:49:17|0.39315
07:49:18|0.39315
07:49:20|0.39315
07:49:20|0.39331
07:49:21|0.39331
07:49:23|0.39331
07:49:23|0.39331
07:49:25|0.39331
07:49:26|0.39331
07:49:26|0.39322
07:49:27|0.39353
07:49:29|0.39358
07:49:29|0.39358
07:49:30|0.39358
07:49:32|0.39358
07:49:32|0.39358
07:49:33|0.39366
07:49:34|0.39366
07:49:35|0.39376
07:49:36|0.39376
07:49:37|0.39354
07:49:39|0.39354
07:49:40|0.3936
07:49:40|0.3936
07:49:41|0.39367
07:49:42|0.39372
07:49:43|0.39372
07:49:45|0.39372
07:49:46|0.39372
07:49:47|0.39372
07:49:48|0.39372
07:49:49|0.39372
07:49:51|0.39372
07:49:51|0.39367
07:49:52|0.39367
07:49:54|0.39367
07:49:55|0.39359
07:49:56|0.39359
07:49:57|0.39359
07:49:57|0.39359
07:49:58|0.39359
07:50:00|0.39333
07:50:00|0.39333
07:50:02|0.39333
07:50:02|0.39333
07:50:04|0.39318
07:50:05|0.39319
07:50:06|0.39319
07:50:08|0.39319
07:50:08|0.39368
07:50:10|0.39364
07:50:10|0.39364
07:50:12|0.39364
07:50:13|0.39364
07:50:13|0.39364
07:50:15|0.39368
07:50:17|0.39368
07:50:17|0.3936
07:50:18|0.3936
07:50:19|0.39368
07:50:21|0.39368
07:50:21|0.39368
07:50:22|0.39368
07:50:23|0.39368
07:50:25|0.39368
07:50:25|0.39368
07:50:26|0.39361
07:50:27|0.39361
07:50:28|0.39361
07:50:30|0.39361
07:50:31|0.39361
07:50:31|0.39361
07:50:32|0.39361
07:50:34|0.39361
07:50:35|0.39361
07:50:36|0.39361
07:50:37|0.39361
07:50:38|0.3937
07:50:39|0.39366
07:50:40|0.39366
07:50:41|0.39364
07:50:42|0.39364
07:50:43|0.39364
07:50:44|0.39364
07:50:45|0.39364
07:50:46|0.39364
07:50:47|0.39364
07:50:48|0.39364
07:50:49|0.39364
07:50:50|0.39364
07:50:51|0.39364
07:50:52|0.39364
07:50:53|0.39364
07:50:54|0.39364
07:50:56|0.39364
07:50:56|0.39364
07:50:57|0.39364
07:50:58|0.39364
07:50:59|0.39364
07:51:01|0.39364
07:51:02|0.39364
07:51:02|0.39364
07:51:04|0.39368
07:51:05|0.39368
07:51:06|0.39368
07:51:07|0.39368
07:51:08|0.39349
07:51:09|0.39334
07:51:10|0.39341
07:51:11|0.39341
07:51:12|0.39341
07:51:13|0.39341
07:51:14|0.39341
07:51:15|0.39341
07:51:16|0.39341
07:51:17|0.39341
07:51:18|0.39353
07:51:19|0.39361
07:51:20|0.39361
07:51:21|0.39361
07:51:22|0.39361
07:51:24|0.39381
07:51:25|0.39381
07:51:26|0.39381
07:51:26|0.39381
07:51:28|0.39381
07:51:29|0.39381
07:51:29|0.39389
07:51:31|0.39389
07:51:32|0.39389
07:51:32|0.39389
07:51:33|0.39389
07:51:34|0.39389
07:51:36|0.39389
07:51:37|0.39371
07:51:38|0.39371
07:51:39|0.39371
07:51:40|0.39371
07:51:41|0.39371
07:51:42|0.39371
07:51:43|0.39371
07:51:44|0.39371
07:51:45|0.39371
07:51:46|0.39377
07:51:47|0.39377
07:51:48|0.39402
07:51:49|0.39402
07:51:50|0.39402
07:51:51|0.39402
07:51:52|0.39402
07:51:53|0.39402
07:51:54|0.39402
07:51:55|0.39402
07:51:56|0.39402
07:51:57|0.39402
07:51:58|0.39402
07:51:59|0.39433
07:52:00|0.39433
07:52:01|0.39433
07:52:02|0.39433
07:52:03|0.39437
07:52:04|0.39437
07:52:06|0.3945
07:52:07|0.3945
07:52:09|0.3945
07:52:09|0.3945
07:52:11|0.39455
07:52:12|0.39455
07:52:12|0.39455
07:52:14|0.39455
07:52:14|0.39455
07:52:16|0.39455
07:52:16|0.39455
07:52:17|0.39455
07:52:19|0.39455
07:52:20|0.39464
07:52:20|0.39464
07:52:22|0.39464
07:52:22|0.39464
07:52:23|0.39464
07:52:24|0.39464
07:52:26|0.39481
07:52:27|0.39468
07:52:27|0.39464
07:52:28|0.39464
07:52:30|0.39464
07:52:31|0.39464
07:52:31|0.39464
07:52:33|0.39458
07:52:33|0.39454
07:52:35|0.39454
07:52:36|0.39454
07:52:37|0.39454
07:52:38|0.39454
07:52:39|0.39454
07:52:39|0.39454
07:52:41|0.39454
07:52:42|0.39468
07:52:43|0.39468
07:52:44|0.39468
07:52:45|0.39475
07:52:46|0.39475
07:52:47|0.39475
07:52:48|0.39475
07:52:49|0.3947
07:52:51|0.3947
07:52:51|0.3947
07:52:52|0.3947
07:52:53|0.39464
07:52:54|0.39447
07:52:56|0.39444
07:52:56|0.3943
07:52:57|0.3943
07:52:58|0.3943
07:52:59|0.3943
07:53:01|0.3943
07:53:01|0.3943
07:53:02|0.3943
07:53:03|0.3943
07:53:05|0.3943
07:53:05|0.39472
07:53:07|0.39472
07:53:09|0.39472
07:53:10|0.39472
07:53:10|0.39472
07:53:11|0.39472
07:53:13|0.39463
07:53:15|0.39463
07:53:16|0.39488
07:53:16|0.39488
07:53:17|0.39488
07:53:19|0.39488
07:53:19|0.39488
07:53:21|0.39499
07:53:22|0.39499
07:53:23|0.39488
07:53:24|0.39488
07:53:24|0.39488
07:53:25|0.395
07:53:27|0.395
07:53:27|0.395
07:53:29|0.395
07:53:29|0.395
07:53:31|0.395
07:53:31|0.395
07:53:33|0.395
07:53:34|0.395
07:53:34|0.395
07:53:35|0.395
07:53:37|0.395
07:53:38|0.395
07:53:39|0.39504
07:53:40|0.39503
07:53:41|0.39503
07:53:42|0.39503
07:53:43|0.395
07:53:44|0.395
07:53:45|0.39504
07:53:45|0.39467
07:53:46|0.39445
07:53:48|0.39445
07:53:48|0.39455
07:53:50|0.39455
07:53:50|0.39455
07:53:52|0.39455
07:53:53|0.39455
07:53:54|0.39455
07:53:54|0.39441
07:53:55|0.39453
07:53:57|0.39454
07:53:58|0.3945
07:53:59|0.39442
07:54:00|0.39442
07:54:01|0.39469
07:54:02|0.39469
07:54:03|0.39469
07:54:04|0.39469
07:54:05|0.39469
07:54:07|0.39466
07:54:08|0.39466
07:54:09|0.39466
07:54:11|0.39454
07:54:11|0.39454
07:54:13|0.39454
07:54:14|0.39444
07:54:15|0.39426
07:54:16|0.39425
07:54:16|0.3944
07:54:17|0.3944
07:54:19|0.3944
07:54:19|0.3944
07:54:21|0.3944
07:54:21|0.3944
07:54:22|0.3944
07:54:23|0.39439
07:54:24|0.39447
07:54:26|0.39447
07:54:26|0.39447
07:54:27|0.39446
07:54:29|0.39446
07:54:30|0.39446
07:54:31|0.39432
07:54:32|0.39449
07:54:33|0.39449
07:54:34|0.39449
07:54:35|0.39416
07:54:36|0.39416
07:54:37|0.39416
07:54:38|0.39416
07:54:39|0.39416
07:54:40|0.39416
07:54:41|0.39416
07:54:42|0.39416
07:54:43|0.39414
07:54:44|0.39422
07:54:45|0.39423
07:54:46|0.39423
07:54:47|0.39423
07:54:48|0.39414
07:54:49|0.39414
07:54:50|0.39423
07:54:51|0.39416
07:54:52|0.39416
07:54:53|0.39438
07:54:54|0.39438
07:54:55|0.39438
07:54:56|0.39432
07:54:57|0.39431
07:54:58|0.39431
07:54:59|0.39431
07:55:00|0.39431
07:55:01|0.39431
07:55:02|0.39431
07:55:03|0.39451
07:55:04|0.3944
07:55:05|0.3944
07:55:06|0.39431
07:55:08|0.39417
07:55:08|0.39417
07:55:10|0.39417
07:55:10|0.39411
07:55:12|0.3941
07:55:13|0.3941
07:55:14|0.3941
07:55:15|0.394
07:55:16|0.39406
07:55:17|0.39406
07:55:18|0.39406
07:55:19|0.39416
07:55:20|0.39416
07:55:21|0.39416
07:55:22|0.39418
07:55:24|0.39418
07:55:24|0.39431
07:55:26|0.39431
07:55:27|0.39431
07:55:27|0.39431
07:55:29|0.39431
07:55:29|0.39431
07:55:30|0.39435
07:55:31|0.39435
07:55:33|0.39435
07:55:33|0.39435
07:55:34|0.39435
07:55:35|0.39435
07:55:37|0.39458
07:55:37|0.39458
07:55:38|0.39471
07:55:39|0.39471
07:55:41|0.39471
07:55:42|0.39471
07:55:43|0.39471
07:55:43|0.39471
07:55:45|0.39471
07:55:46|0.39471
07:55:47|0.39471
07:55:48|0.39471
07:55:49|0.39471
07:55:50|0.39471
07:55:51|0.39471
07:55:52|0.39471
07:55:53|0.39471
07:55:54|0.39471
07:55:55|0.39467
07:55:56|0.39467
07:55:57|0.39455
07:55:59|0.39455
07:55:59|0.39455
07:56:00|0.39455
07:56:01|0.39428
07:56:02|0.39439
07:56:03|0.39439
07:56:05|0.39428
07:56:05|0.39445
07:56:06|0.39445
07:56:07|0.39445
07:56:08|0.39445
07:56:10|0.39426
07:56:11|0.39426
07:56:13|0.39426
07:56:14|0.39426
07:56:15|0.39439
07:56:16|0.39439
07:56:17|0.39434
07:56:18|0.39442
07:56:18|0.39442
07:56:19|0.39468
07:56:20|0.39478
07:56:22|0.39478
07:56:23|0.39478
07:56:24|0.39478
07:56:25|0.39478
07:56:25|0.39478
07:56:27|0.39478
07:56:28|0.3948
07:56:29|0.39487
07:56:30|0.39493
07:56:31|0.39493
07:56:33|0.395
07:56:33|0.395
07:56:35|0.395
07:56:35|0.395
07:56:36|0.395
07:56:38|0.395
07:56:39|0.395
07:56:40|0.395
07:56:41|0.395
07:56:41|0.395
07:56:43|0.395
07:56:44|0.395
07:56:44|0.395
07:56:46|0.395
07:56:47|0.395
07:56:47|0.39492
07:56:48|0.39512
07:56:50|0.39512
07:56:50|0.39512
07:56:51|0.39512
07:56:53|0.39512
07:56:54|0.39512
07:56:55|0.3949
07:56:56|0.3949
07:56:57|0.3949
07:56:58|0.3949
07:56:58|0.39499
07:57:00|0.39499
07:57:01|0.39515
07:57:01|0.39515
07:57:03|0.39515
07:57:04|0.39515
07:57:05|0.39515
07:57:05|0.39515
07:57:07|0.3948
07:57:07|0.3949
07:57:08|0.39484
07:57:11|0.39484
07:57:12|0.39484
07:57:12|0.39468
07:57:14|0.3948
07:57:14|0.3948
07:57:15|0.39474
07:57:17|0.39475
07:57:18|0.39475
07:57:19|0.3948
07:57:20|0.39494
07:57:21|0.39491
07:57:22|0.39491
07:57:22|0.39488
07:57:24|0.39488
07:57:24|0.39488
07:57:26|0.39488
07:57:27|0.39488
07:57:28|0.39488
07:57:29|0.39488
07:57:30|0.39474
07:57:31|0.39469
07:57:32|0.39467
07:57:33|0.39465
07:57:35|0.39465
07:57:36|0.39453
07:57:36|0.39453
07:57:37|0.39453
07:57:38|0.39453
07:57:39|0.39453
07:57:40|0.39451
07:57:41|0.39451
07:57:42|0.39451
07:57:43|0.39451
07:57:44|0.39451
07:57:46|0.39451
07:57:46|0.39466
07:57:47|0.39466
07:57:48|0.39466
07:57:49|0.39466
07:57:50|0.39466
07:57:51|0.39466
07:57:52|0.39466
07:57:53|0.39466
07:57:54|0.39466
07:57:55|0.39456
07:57:57|0.39456
07:57:58|0.39456
07:57:59|0.39456
07:57:59|0.39456
07:58:01|0.39456
07:58:02|0.39456
07:58:03|0.39464
07:58:03|0.39464
07:58:04|0.39464
07:58:05|0.39457
07:58:06|0.39457
07:58:07|0.39457
07:58:09|0.39457
07:58:10|0.39451
07:58:11|0.39451
07:58:12|0.39451
07:58:14|0.39451
07:58:14|0.39451
07:58:15|0.39451
07:58:16|0.39451
07:58:17|0.39457
07:58:18|0.39457
07:58:20|0.39457
07:58:21|0.39457
07:58:22|0.39457
07:58:22|0.39457
07:58:23|0.39457
07:58:25|0.39457
07:58:26|0.39457
07:58:26|0.39485
07:58:27|0.39485
07:58:29|0.39494
07:58:29|0.39494
07:58:30|0.39494
07:58:31|0.39494
07:58:32|0.39494
07:58:33|0.39494
07:58:35|0.39487
07:58:35|0.39476
07:58:36|0.39476
07:58:37|0.39479
07:58:39|0.39479
07:58:40|0.39479
07:58:41|0.39479
07:58:42|0.39467
07:58:42|0.39467
07:58:44|0.39467
07:58:44|0.39467
07:58:46|0.39467
07:58:47|0.3948
07:58:48|0.3948
07:58:49|0.39489
07:58:50|0.39497
07:58:51|0.39497
07:58:52|0.39497
07:58:53|0.39497
07:58:54|0.39497
07:58:55|0.39497
07:58:56|0.39497
07:58:57|0.39497
07:58:58|0.39497
07:58:59|0.39497
07:59:00|0.39497
07:59:01|0.39497
07:59:02|0.39497
07:59:03|0.3949
07:59:04|0.39473
07:59:05|0.39459
07:59:06|0.39459
07:59:08|0.39459
07:59:08|0.39459
07:59:10|0.39459
07:59:11|0.39476
07:59:12|0.39476
07:59:13|0.39476
07:59:14|0.39483
07:59:16|0.39483
07:59:16|0.39483
07:59:17|0.39483
07:59:18|0.39483
07:59:20|0.39491
07:59:20|0.39491
07:59:22|0.3945
07:59:23|0.39449
07:59:23|0.39449
07:59:24|0.39449
07:59:25|0.39449
07:59:27|0.39449
07:59:27|0.39448
07:59:28|0.39448
07:59:29|0.39448
07:59:30|0.39448
07:59:31|0.39448
07:59:33|0.39448
07:59:33|0.39448
07:59:34|0.39448
07:59:35|0.39448
07:59:37|0.39448
07:59:37|0.39457
07:59:38|0.39457
07:59:40|0.39474
07:59:41|0.39474
07:59:42|0.39471
07:59:42|0.39471
07:59:43|0.39471
07:59:45|0.39471
07:59:46|0.39471
07:59:47|0.39471
07:59:48|0.39471
07:59:49|0.39471
07:59:50|0.39471
07:59:51|0.39471
07:59:52|0.39471
07:59:52|0.39467
07:59:54|0.39467
07:59:54|0.39467
07:59:57|0.39453
07:59:58|0.39453
07:59:59|0.39453
08:00:00|0.39453
08:00:01|0.39447
08:00:02|0.39447
08:00:03|0.39442
08:00:04|0.39455
08:00:06|0.39471
08:00:07|0.39494
08:00:08|0.39507
08:00:09|0.39507
08:00:10|0.39507
08:00:12|0.39508
08:00:12|0.39508
08:00:14|0.39503
08:00:16|0.39503
08:00:16|0.39503
08:00:17|0.39503
08:00:19|0.39503
08:00:19|0.39503
08:00:20|0.39502
08:00:21|0.39502
08:00:23|0.39504
08:00:23|0.39504
08:00:24|0.39504
08:00:26|0.39503
08:00:26|0.39503
08:00:27|0.39503
08:00:28|0.39503
08:00:29|0.39503
08:00:30|0.39503
08:00:31|0.39511
08:00:32|0.39504
08:00:34|0.39504
08:00:34|0.39515
08:00:35|0.39511
08:00:36|0.39511
08:00:37|0.39505
08:00:38|0.39505
08:00:40|0.39509
08:00:41|0.39509
08:00:41|0.39509
08:00:42|0.39509
08:00:43|0.39509
08:00:44|0.39509
08:00:45|0.39518
08:00:46|0.39525
08:00:47|0.39503
08:00:48|0.39503
08:00:49|0.39521
08:00:51|0.39516
08:00:51|0.39516
08:00:52|0.39516
08:00:53|0.39516
08:00:55|0.39516
08:00:56|0.39516
08:00:56|0.39516
08:00:58|0.39516
08:00:58|0.39516
08:00:59|0.39516
08:01:01|0.39516
08:01:01|0.39523
08:01:02|0.39525
08:01:03|0.39525
08:01:04|0.39522
08:01:05|0.39522
08:01:06|0.39514
08:01:07|0.39514
08:01:08|0.39514
08:01:09|0.39514
08:01:11|0.39514
08:01:12|0.39514
08:01:13|0.39514
08:01:14|0.39514
08:01:15|0.39536
08:01:16|0.39536
08:01:17|0.39536
08:01:18|0.39536
08:01:19|0.39536
08:01:20|0.39503
08:01:21|0.39503
08:01:23|0.39503
08:01:23|0.39457
08:01:24|0.39444
08:01:26|0.39426
08:01:26|0.39426
08:01:27|0.39425
08:01:29|0.39425
08:01:30|0.39425
08:01:31|0.39425
08:01:32|0.39442
08:01:33|0.39442
08:01:34|0.39442
08:01:35|0.39442
08:01:36|0.39444
08:01:37|0.39444
08:01:38|0.39444
08:01:39|0.39438
08:01:40|0.39438
08:01:41|0.39438
08:01:42|0.39437
08:01:43|0.39438
08:01:44|0.39438
08:01:46|0.39438
08:01:46|0.39438
08:01:47|0.39438
08:01:48|0.39438
08:01:49|0.3943
08:01:50|0.3943
08:01:51|0.3943
08:01:52|0.3943
08:01:54|0.3943
08:01:54|0.3943
08:01:56|0.3943
08:01:57|0.3943
08:01:58|0.39423
08:01:59|0.39424
08:01:59|0.39424
08:02:00|0.3942
08:02:01|0.3942
08:02:03|0.3942
08:02:03|0.3942
08:02:05|0.3942
08:02:06|0.39404
08:02:06|0.39404
08:02:07|0.3941
08:02:09|0.3941
08:02:09|0.3941
08:02:10|0.39389
08:02:12|0.39389
08:02:13|0.39389
08:02:14|0.39389
08:02:15|0.39389
08:02:16|0.39389
08:02:17|0.39389
08:02:18|0.39389
08:02:19|0.39389
08:02:21|0.39389
08:02:22|0.39389
08:02:23|0.39389
08:02:24|0.39389
08:02:25|0.39389
08:02:27|0.39421
08:02:27|0.39406
08:02:28|0.39406
08:02:29|0.39406
08:02:31|0.39406
08:02:32|0.39406
08:02:33|0.39398
08:02:34|0.39398
08:02:35|0.39398
08:02:35|0.39398
08:02:37|0.39398
08:02:38|0.39404
08:02:39|0.39398
08:02:39|0.39398
08:02:41|0.39398
08:02:42|0.39398
08:02:43|0.39398
08:02:44|0.39398
08:02:45|0.39398
08:02:46|0.39398
08:02:47|0.39398
08:02:48|0.39398
08:02:49|0.39388
08:02:50|0.39388
08:02:51|0.39391
08:02:52|0.39379
08:02:53|0.39379
08:02:54|0.39351
08:02:55|0.39353
08:02:56|0.39353
08:02:57|0.39364
08:02:58|0.39364
08:02:59|0.39349
08:03:00|0.39358
08:03:01|0.39359
08:03:02|0.39368
08:03:03|0.39368
08:03:04|0.39366
08:03:05|0.39364
08:03:06|0.39358
08:03:07|0.39358
08:03:08|0.39358
08:03:09|0.39358
08:03:10|0.39358
08:03:11|0.39363
08:03:13|0.39363
08:03:15|0.39363
08:03:15|0.39363
08:03:16|0.39363
08:03:17|0.39363
08:03:19|0.39363
08:03:20|0.39369
08:03:21|0.39369
08:03:22|0.39369
08:03:23|0.39369
08:03:24|0.39388
08:03:25|0.39388
08:03:26|0.39388
08:03:27|0.39388
08:03:28|0.39367
08:03:29|0.39367
08:03:30|0.39363
08:03:31|0.3937
08:03:32|0.3935
08:03:33|0.3935
08:03:34|0.39345
08:03:35|0.39345
08:03:36|0.39345
08:03:37|0.39337
08:03:38|0.39337
08:03:39|0.39337
08:03:40|0.39333
08:03:41|0.39333
08:03:42|0.39332
08:03:43|0.39332
08:03:44|0.39332
08:03:45|0.39332
08:03:46|0.39332
08:03:47|0.39332
08:03:48|0.39332
08:03:49|0.39276
08:03:50|0.39297
08:03:52|0.39297
08:03:52|0.39288
08:03:53|0.39288
08:03:54|0.39288
08:03:56|0.39299
08:03:56|0.39299
08:03:57|0.39295
08:03:59|0.39298
08:03:59|0.39298
08:04:00|0.39298
08:04:01|0.39298
08:04:03|0.39325
08:04:04|0.39325
08:04:05|0.3935
08:04:06|0.3935
08:04:07|0.3935
08:04:08|0.39361
08:04:09|0.3935
08:04:10|0.39346
08:04:11|0.39346
08:04:12|0.39346
08:04:13|0.39325
08:04:14|0.39314
08:04:15|0.39314
08:04:16|0.39314
08:04:17|0.39341
08:04:18|0.39341
08:04:20|0.39341
08:04:21|0.39338
08:04:22|0.39338
08:04:23|0.39338
08:04:23|0.39341
08:04:24|0.3934
08:04:25|0.3934
08:04:27|0.39358
08:04:28|0.39358
08:04:29|0.39368
08:04:29|0.39368
08:04:31|0.39368
08:04:31|0.39368
08:04:32|0.39377
08:04:33|0.39377
08:04:34|0.39358
08:04:35|0.39358
08:04:37|0.39358
08:04:37|0.39358
08:04:39|0.39358
08:04:40|0.39361
08:04:40|0.39361
08:04:41|0.39361
08:04:42|0.39361
08:04:44|0.39348
08:04:44|0.39348
08:04:46|0.39321
08:04:46|0.39318
08:04:48|0.39319
08:04:49|0.39324
08:04:50|0.39311
08:04:51|0.39311
08:04:52|0.39311
08:04:53|0.39311
08:04:54|0.39311
08:04:55|0.39311
08:04:56|0.39304
08:04:57|0.39304
08:04:58|0.39304
08:04:59|0.39304
08:05:00|0.39304
08:05:01|0.39304
08:05:02|0.39304
08:05:03|0.39304
08:05:04|0.39325
08:05:05|0.39328
08:05:06|0.39318
08:05:07|0.39318
08:05:08|0.39318
08:05:09|0.39318
08:05:10|0.39318
08:05:11|0.39318
08:05:12|0.39274
08:05:13|0.39288
08:05:14|0.39284
08:05:16|0.39282
08:05:16|0.39282
08:05:18|0.39282
08:05:19|0.39282
08:05:19|0.39282
08:05:21|0.39301
08:05:21|0.39299
08:05:23|0.39299
08:05:23|0.39295
08:05:25|0.39296
08:05:26|0.39296
08:05:27|0.39296
08:05:28|0.39296
08:05:29|0.39296
08:05:30|0.39296
08:05:31|0.39296
08:05:32|0.39296
08:05:33|0.39287
08:05:34|0.39304
08:05:36|0.3929
08:05:37|0.39306
08:05:37|0.39306
08:05:39|0.39306
08:05:39|0.39322
08:05:41|0.39322
08:05:41|0.39322
08:05:43|0.39322
08:05:44|0.39318
08:05:45|0.39318
08:05:45|0.39299
08:05:46|0.39299
08:05:48|0.39327
08:05:49|0.39327
08:05:50|0.39323
08:05:51|0.39323
08:05:51|0.39323
08:05:53|0.39323
08:05:54|0.39323
08:05:54|0.39318
08:05:55|0.39318
08:05:57|0.39317
08:05:58|0.39319
08:05:59|0.39319
08:05:59|0.39319
08:06:00|0.39319
08:06:01|0.39327
08:06:03|0.39305
08:06:04|0.39305
08:06:05|0.39283
08:06:05|0.39265
08:06:07|0.39265
08:06:08|0.39265
08:06:09|0.39265
08:06:09|0.39265
08:06:10|0.39265
08:06:12|0.39265
08:06:13|0.39279
08:06:14|0.39279
08:06:15|0.39267
08:06:17|0.39267
08:06:18|0.39245
08:06:19|0.39241
08:06:21|0.39241
08:06:22|0.39245
08:06:23|0.39245
08:06:24|0.39247
08:06:25|0.39247
08:06:25|0.39247
08:06:27|0.39247
08:06:28|0.39247
08:06:29|0.39273
08:06:30|0.39273
08:06:31|0.39252
08:06:32|0.39252
08:06:33|0.39252
08:06:34|0.39252
08:06:35|0.39252
08:06:36|0.39252
08:06:37|0.39271
08:06:38|0.39271
08:06:39|0.39259
08:06:41|0.39259
08:06:41|0.39224
08:06:42|0.39224
08:06:44|0.39272
08:06:44|0.39272
08:06:45|0.39272
08:06:46|0.39272
08:06:47|0.39249
08:06:49|0.39249
08:06:50|0.39249
08:06:50|0.39249
08:06:51|0.39261
08:06:52|0.39261
08:06:54|0.39287
08:06:54|0.39275
08:06:56|0.39294
08:06:57|0.39294
08:06:58|0.39267
08:06:58|0.39273
08:06:59|0.39288
08:07:01|0.39288
08:07:01|0.39288
08:07:02|0.39281
08:07:03|0.39281
08:07:05|0.39281
08:07:05|0.39281
08:07:06|0.39281
08:07:08|0.39281
08:07:08|0.39281
08:07:09|0.39218
08:07:10|0.39203
08:07:11|0.39197
08:07:12|0.39208
08:07:14|0.39208
08:07:14|0.39221
08:07:15|0.39209
08:07:18|0.39217
08:07:19|0.39217
08:07:20|0.39222
08:07:21|0.39222
08:07:22|0.39225
08:07:22|0.39225
08:07:23|0.39225
08:07:24|0.39222
08:07:26|0.39218
08:07:27|0.39218
08:07:27|0.39218
08:07:29|0.39218
08:07:30|0.39218
08:07:30|0.39213
08:07:32|0.39214
08:07:33|0.39214
08:07:35|0.39222
08:07:35|0.39229
08:07:36|0.39224
08:07:38|0.39224
08:07:38|0.39224
08:07:40|0.39224
08:07:40|0.39224
08:07:41|0.39207
08:07:42|0.39207
08:07:43|0.39207
08:07:45|0.39213
08:07:45|0.39187
08:07:47|0.39186
08:07:47|0.39186
08:07:48|0.39186
08:07:49|0.39186
08:07:50|0.39148
08:07:52|0.39148
08:07:53|0.39148
08:07:53|0.39144
08:07:54|0.39148
08:07:56|0.39148
08:07:57|0.39148
08:07:57|0.39134
08:07:59|0.3914
08:07:59|0.39149
08:08:00|0.39157
08:08:02|0.39157
08:08:03|0.39157
08:08:03|0.39157
08:08:05|0.39157
08:08:06|0.39184
08:08:06|0.3917
08:08:08|0.3917
08:08:08|0.39187
08:08:10|0.39187
08:08:11|0.39187
08:08:12|0.39187
08:08:13|0.39187
08:08:14|0.39191
08:08:15|0.39175
08:08:16|0.39184
08:08:17|0.39184
08:08:19|0.39184
08:08:20|0.39187
08:08:21|0.39187
08:08:23|0.39187
08:08:24|0.39202
08:08:25|0.39202
08:08:26|0.39202
08:08:27|0.39214
08:08:29|0.39206
08:08:30|0.39206
08:08:30|0.39214
08:08:31|0.39228
08:08:32|0.39228
08:08:33|0.39228
08:08:34|0.39228
08:08:35|0.39228
08:08:37|0.39228
08:08:38|0.39228
08:08:39|0.39197
08:08:40|0.39197
08:08:41|0.39197
08:08:41|0.39205
08:08:43|0.39205
08:08:43|0.39206
08:08:45|0.392
08:08:46|0.392
08:08:46|0.392
08:08:48|0.39212
08:08:49|0.39199
08:08:50|0.39199
08:08:51|0.39217
08:08:52|0.39217
08:08:53|0.39218
08:08:54|0.39222
08:08:55|0.39222
08:08:56|0.39222
08:08:57|0.39222
08:08:58|0.39222
08:08:59|0.39213
08:09:01|0.39213
08:09:01|0.39213
08:09:02|0.39213
08:09:03|0.39218
08:09:04|0.39218
08:09:05|0.39218
08:09:06|0.39218
08:09:07|0.39218
08:09:08|0.39237
08:09:09|0.39237
08:09:10|0.39237
08:09:12|0.39245
08:09:12|0.39245
08:09:13|0.39245
08:09:14|0.39245
08:09:16|0.39216
08:09:16|0.39189
08:09:18|0.39189
08:09:20|0.39189
08:09:21|0.39189
08:09:22|0.39189
08:09:23|0.39189
08:09:24|0.3921
08:09:25|0.3921
08:09:27|0.3921
08:09:28|0.39213
08:09:29|0.39213
08:09:30|0.39206
08:09:31|0.39214
08:09:31|0.39206
08:09:33|0.39206
08:09:34|0.39206
08:09:35|0.39239
08:09:36|0.39249
08:09:37|0.39249
08:09:38|0.39249
08:09:39|0.39257
08:09:40|0.39257
08:09:41|0.39257
08:09:42|0.39257
08:09:43|0.39257
08:09:44|0.39261
08:09:45|0.39261
08:09:46|0.39261
08:09:47|0.39261
08:09:48|0.39225
08:09:49|0.39211
08:09:50|0.39205
08:09:51|0.39205
08:09:52|0.39205
08:09:53|0.39205
08:09:54|0.39205
08:09:55|0.39205
08:09:56|0.39205
08:09:57|0.39205
08:09:58|0.39205
08:09:59|0.39205
08:10:00|0.39205
08:10:01|0.39205
08:10:02|0.39201
08:10:03|0.39201
08:10:04|0.39208
08:10:05|0.39208
08:10:06|0.392
08:10:07|0.39191
08:10:09|0.39191
08:10:10|0.39191
08:10:10|0.39191
08:10:12|0.39191
08:10:12|0.39191
08:10:13|0.39191
08:10:14|0.39191
08:10:16|0.39191
08:10:16|0.39184
08:10:17|0.39184
08:10:19|0.39201
08:10:21|0.39199
08:10:21|0.39199
08:10:23|0.39199
08:10:23|0.39177
08:10:24|0.39177
08:10:25|0.39177
08:10:27|0.39177
08:10:27|0.39177
08:10:28|0.39177
08:10:30|0.3918
08:10:30|0.3918
08:10:31|0.3918
08:10:32|0.3918
08:10:34|0.39174
08:10:35|0.39174
08:10:36|0.392
08:10:37|0.39201
08:10:38|0.39222
08:10:39|0.39222
08:10:40|0.39222
08:10:41|0.39222
08:10:42|0.39222
08:10:43|0.39222
08:10:44|0.39222
08:10:45|0.39222
08:10:46|0.39245
08:10:47|0.39245
08:10:48|0.39265
08:10:49|0.39265
08:10:50|0.3924
08:10:51|0.3924
08:10:52|0.3924
08:10:53|0.39231
08:10:54|0.39216
08:10:55|0.39217
08:10:56|0.39217
08:10:57|0.39217
08:10:58|0.3923
08:11:00|0.3923
08:11:01|0.39244
08:11:02|0.39244
08:11:02|0.39259
08:11:05|0.39259
08:11:05|0.39242
08:11:06|0.39242
08:11:07|0.39258
08:11:08|0.39258
08:11:09|0.39258
08:11:10|0.39263
08:11:11|0.39249
08:11:12|0.39249
08:11:13|0.39249
08:11:14|0.39249
08:11:15|0.39249
08:11:16|0.39249
08:11:17|0.39243
08:11:18|0.39243
08:11:20|0.39243
08:11:22|0.39241
08:11:23|0.39241
08:11:24|0.39241
08:11:25|0.3923
08:11:27|0.3923
08:11:28|0.3923
08:11:29|0.3923
08:11:29|0.39211
08:11:30|0.39211
08:11:32|0.39211
08:11:33|0.39211
08:11:33|0.39211
08:11:34|0.39211
08:11:36|0.39211
08:11:37|0.39211
08:11:37|0.39207
08:11:38|0.39207
08:11:40|0.39207
08:11:41|0.3923
08:11:41|0.39244
08:11:43|0.39244
08:11:43|0.39244
08:11:44|0.39244
08:11:46|0.39243
08:11:47|0.39243
08:11:48|0.39243
08:11:49|0.39252
08:11:50|0.39252
08:11:51|0.39252
08:11:52|0.39261
08:11:52|0.39261
08:11:54|0.39261
08:11:55|0.39261
08:11:55|0.39261
08:11:57|0.39261
08:11:58|0.39261
08:11:59|0.39236
08:12:00|0.39236
08:12:01|0.39236
08:12:01|0.39256
08:12:03|0.39256
08:12:03|0.39256
08:12:05|0.39265
08:12:06|0.39265
08:12:07|0.39268
08:12:08|0.39283
08:12:09|0.39279
08:12:09|0.39279
08:12:11|0.39272
08:12:11|0.39272
08:12:13|0.39261
08:12:13|0.39261
08:12:15|0.39261
08:12:16|0.39256
08:12:17|0.39248
08:12:17|0.39248
08:12:18|0.39248
08:12:20|0.39222
08:12:21|0.39222
08:12:23|0.39221
08:12:24|0.39221
08:12:25|0.39236
08:12:25|0.39236
08:12:27|0.39236
08:12:28|0.39236
08:12:28|0.39248
08:12:29|0.39248
08:12:31|0.39248
08:12:32|0.39248
08:12:33|0.39248
08:12:34|0.39248
08:12:35|0.39248
08:12:36|0.39248
08:12:37|0.39248
08:12:38|0.39251
08:12:39|0.39251
08:12:40|0.39265
08:12:41|0.39265
08:12:42|0.39294
08:12:43|0.39294
08:12:44|0.39289
08:12:45|0.39289
08:12:46|0.39289
08:12:47|0.393
08:12:48|0.393
08:12:49|0.39288
08:12:50|0.39288
08:12:51|0.39288
08:12:53|0.39288
08:12:53|0.39288
08:12:54|0.39288
08:12:55|0.39288
08:12:56|0.39288
08:12:57|0.39265
08:12:58|0.39265
08:12:59|0.39268
08:13:00|0.39268
08:13:01|0.39268
08:13:02|0.39284
08:13:03|0.39284
08:13:04|0.39284
08:13:05|0.39284
08:13:06|0.3928
08:13:07|0.39277
08:13:08|0.39284
08:13:09|0.39307
08:13:10|0.39307
08:13:11|0.39307
08:13:12|0.39307
08:13:13|0.39307
08:13:14|0.39276
08:13:15|0.39276
08:13:17|0.39284
08:13:18|0.39284
08:13:18|0.39284
08:13:19|0.39284
08:13:20|0.39284
08:13:22|0.39324
08:13:23|0.39324
08:13:25|0.39324
08:13:26|0.39324
08:13:26|0.39324
08:13:27|0.39324
08:13:29|0.39324
08:13:30|0.39324
08:13:31|0.39324
08:13:31|0.39305
08:13:33|0.39278
08:13:34|0.39267
08:13:34|0.39267
08:13:36|0.39267
08:13:36|0.39267
08:13:37|0.39269
08:13:39|0.39269
08:13:40|0.39269
08:13:41|0.39269
08:13:42|0.39269
08:13:43|0.39269
08:13:44|0.39269
08:13:45|0.39269
08:13:46|0.39269
08:13:47|0.39269
08:13:48|0.39269
08:13:49|0.39269
08:13:50|0.39269
08:13:51|0.39269
08:13:52|0.39269
08:13:53|0.39269
08:13:54|0.39269
08:13:55|0.39277
08:13:56|0.39285
08:13:57|0.39285
08:13:58|0.39285
08:13:59|0.39285
08:14:00|0.39277
08:14:01|0.39277
08:14:02|0.39301
08:14:03|0.39301
08:14:04|0.39301
08:14:05|0.39301
08:14:06|0.39301
08:14:07|0.39301
08:14:08|0.39301
08:14:09|0.39301
08:14:10|0.39301
08:14:11|0.39301
08:14:12|0.39294
08:14:13|0.39281
08:14:14|0.39281
08:14:15|0.39281
08:14:16|0.39281
08:14:17|0.39281
08:14:18|0.39281
08:14:19|0.39287
08:14:20|0.39287
08:14:21|0.39287
08:14:22|0.39288
08:14:24|0.39288
08:14:26|0.39288
08:14:26|0.39288
08:14:27|0.39288
08:14:29|0.39288
08:14:30|0.39291
08:14:31|0.39291
08:14:31|0.39291
08:14:33|0.39291
08:14:34|0.39291
08:14:34|0.39292
08:14:35|0.39292
08:14:36|0.39292
08:14:38|0.39292
08:14:39|0.39309
08:14:40|0.39309
08:14:41|0.39309
08:14:42|0.39309
08:14:43|0.39306
08:14:44|0.39306
08:14:44|0.39317
08:14:45|0.39317
08:14:47|0.39317
08:14:48|0.39317
08:14:48|0.39317
08:14:49|0.39328
08:14:51|0.39328
08:14:52|0.39328
08:14:52|0.39328
08:14:54|0.39328
08:14:55|0.39328
08:14:56|0.39342
08:14:57|0.39342
08:14:58|0.39342
08:14:58|0.39334
08:14:59|0.39338
08:15:01|0.3933
08:15:01|0.39342
08:15:03|0.39342
08:15:04|0.39342
08:15:04|0.39342
08:15:06|0.39353
08:15:07|0.39355
08:15:07|0.39355
08:15:09|0.39355
08:15:10|0.39351
08:15:10|0.3936
08:15:12|0.3936
08:15:13|0.3936
08:15:14|0.3936
08:15:14|0.3936
08:15:16|0.3936
08:15:17|0.3936
08:15:18|0.39371
08:15:19|0.39371
08:15:19|0.39371
08:15:21|0.39371
08:15:22|0.39379
08:15:24|0.39397
08:15:25|0.39397
08:15:26|0.39397
08:15:27|0.39397
08:15:28|0.39397
08:15:30|0.39397
08:15:31|0.39397
08:15:32|0.39397
08:15:33|0.39397
08:15:34|0.39415
08:15:35|0.39415
08:15:36|0.39399
08:15:36|0.39415
08:15:38|0.39415
08:15:39|0.39414
08:15:40|0.39466
08:15:41|0.39466
08:15:42|0.39466
08:15:43|0.39466
08:15:43|0.39457
08:15:44|0.39457
08:15:46|0.39466
08:15:47|0.39466
08:15:48|0.39466
08:15:49|0.39466
08:15:50|0.39475
08:15:52|0.39476
08:15:52|0.39476
08:15:53|0.39476
08:15:54|0.39476
08:15:55|0.39476
08:15:56|0.39475
08:15:58|0.39475
08:15:58|0.39459
08:15:59|0.39459
08:16:00|0.39459
08:16:01|0.39459
08:16:03|0.39459
08:16:03|0.39477
08:16:04|0.39477
08:16:06|0.39477
08:16:06|0.39477
08:16:08|0.39492
08:16:08|0.39492
08:16:10|0.39494
08:16:11|0.39505
08:16:12|0.39505
08:16:12|0.39505
08:16:14|0.39522
08:16:14|0.39541
08:16:15|0.39525
08:16:16|0.39525
08:16:17|0.39525
08:16:19|0.39537
08:16:19|0.39543
08:16:21|0.3953
08:16:22|0.39538
08:16:22|0.39541
08:16:23|0.39541
08:16:25|0.39541
08:16:25|0.39551
08:16:27|0.39551
08:16:28|0.39551
08:16:29|0.39566
08:16:29|0.39574
08:16:32|0.39571
08:16:33|0.39571
08:16:34|0.39571
08:16:35|0.39571
08:16:35|0.39571
08:16:37|0.39571
08:16:38|0.39574
08:16:40|0.39569
08:16:40|0.39569
08:16:42|0.39568
08:16:43|0.39575
08:16:44|0.39575
08:16:44|0.39575
08:16:45|0.39552
08:16:46|0.39552
08:16:47|0.39552
08:16:49|0.39552
08:16:50|0.39552
08:16:51|0.39552
08:16:52|0.39552
08:16:52|0.39552
08:16:53|0.3953
08:16:54|0.39509
08:16:55|0.39521
08:16:56|0.39521
08:16:57|0.3952
08:16:59|0.39475
08:17:00|0.39502
08:17:01|0.39502
08:17:02|0.39477
08:17:02|0.39479
08:17:04|0.39479
08:17:04|0.39479
08:17:05|0.39479
08:17:06|0.39479
08:17:07|0.39479
08:17:09|0.39479
08:17:10|0.39479
08:17:12|0.39479
08:17:12|0.39484
08:17:13|0.39484
08:17:14|0.39484
08:17:15|0.39484
08:17:16|0.39484
08:17:17|0.39484
08:17:18|0.39484
08:17:20|0.39474
08:17:20|0.39476
08:17:21|0.39476
08:17:22|0.39476
08:17:23|0.39481
08:17:25|0.39481
08:17:26|0.39481
08:17:27|0.39481
08:17:28|0.39481
08:17:29|0.39481
08:17:31|0.39481
08:17:32|0.39481
08:17:33|0.39481
08:17:34|0.39481
08:17:35|0.39481
08:17:36|0.39455
08:17:36|0.39484
08:17:38|0.39487
08:17:39|0.39469
08:17:39|0.39462
08:17:41|0.39463
08:17:42|0.39452
08:17:43|0.39452
08:17:43|0.39445
08:17:45|0.39445
08:17:46|0.39455
08:17:47|0.39455
08:17:47|0.39458
08:17:49|0.39458
08:17:49|0.39458
08:17:51|0.39458
08:17:52|0.39458
08:17:52|0.39458
08:17:54|0.39458
08:17:55|0.39458
08:17:56|0.39458
08:17:57|0.39441
08:17:58|0.39445
08:17:59|0.39445
08:18:00|0.39445
08:18:01|0.39445
08:18:03|0.39445
08:18:04|0.39457
08:18:04|0.39457
08:18:05|0.39442
08:18:06|0.39435
08:18:08|0.39435
08:18:08|0.39435
08:18:10|0.39435
08:18:10|0.39435
08:18:11|0.39435
08:18:12|0.39437
08:18:14|0.39437
08:18:14|0.39437
08:18:15|0.39437
08:18:16|0.39437
08:18:17|0.39437
08:18:18|0.39437
08:18:20|0.39437
08:18:21|0.39437
08:18:21|0.39437
08:18:22|0.39437
08:18:23|0.39437
08:18:25|0.3945
08:18:27|0.39439
08:18:27|0.39439
08:18:29|0.39439
08:18:29|0.39449
08:18:31|0.39449
08:18:32|0.39449
08:18:34|0.39445
08:18:34|0.39445
08:18:36|0.39445
08:18:36|0.39445
08:18:37|0.39456
08:18:38|0.39456
08:18:40|0.39456
08:18:40|0.39456
08:18:41|0.39456
08:18:43|0.39456
08:18:43|0.39458
08:18:44|0.39458
08:18:45|0.39458
08:18:46|0.39458
08:18:48|0.39458
08:18:48|0.39458
08:18:50|0.39458
08:18:50|0.39458
08:18:52|0.395
08:18:52|0.395
08:18:54|0.395
08:18:54|0.395
08:18:55|0.39511
08:18:57|0.39511
08:18:57|0.39509
08:18:59|0.39509
08:18:59|0.39509
08:19:00|0.39501
08:19:02|0.39501
08:19:02|0.39501
08:19:03|0.39518
08:19:04|0.39518
08:19:05|0.39518
08:19:06|0.39531
08:19:08|0.3955
08:19:08|0.3955
08:19:10|0.3955
08:19:10|0.3955
08:19:11|0.3955
08:19:12|0.3955
08:19:13|0.39551
08:19:14|0.39551
08:19:15|0.39551
08:19:16|0.39551
08:19:17|0.39551
08:19:18|0.39531
08:19:20|0.39531
08:19:20|0.39531
08:19:21|0.39531
08:19:23|0.39531
08:19:23|0.39531
08:19:24|0.39531
08:19:26|0.39509
08:19:28|0.39509
08:19:29|0.39509
08:19:29|0.39509
08:19:30|0.39509
08:19:32|0.39509
08:19:32|0.39509
08:19:34|0.39509
08:19:35|0.39509
08:19:36|0.395
08:19:36|0.395
08:19:38|0.39468
08:19:39|0.39473
08:19:40|0.39461
08:19:41|0.39478
08:19:42|0.39478
08:19:43|0.39512
08:19:43|0.39512
08:19:45|0.39512
08:19:46|0.39511
08:19:46|0.39511
08:19:48|0.39511
08:19:49|0.39511
08:19:50|0.39511
08:19:52|0.3951
08:19:53|0.3951
08:19:53|0.39514
08:19:54|0.39514
08:19:55|0.39514
08:19:56|0.39531
08:19:57|0.39531
08:19:58|0.39531
08:20:00|0.39528
08:20:01|0.39528
08:20:01|0.3951
08:20:02|0.39516
08:20:03|0.39516
08:20:05|0.39493
08:20:05|0.39493
08:20:06|0.39493
08:20:08|0.39517
08:20:08|0.39517
08:20:09|0.39524
08:20:10|0.39524
08:20:11|0.39524
08:20:12|0.39524
08:20:13|0.39524
08:20:14|0.39524
08:20:15|0.39524
08:20:16|0.39524
08:20:17|0.39524
08:20:18|0.39524
08:20:19|0.39524
08:20:20|0.39524
08:20:21|0.39523
08:20:22|0.39523
08:20:24|0.39523
08:20:24|0.39523
08:20:25|0.39524
08:20:26|0.39524
08:20:27|0.39528
08:20:29|0.39528
08:20:30|0.39537
08:20:31|0.39537
08:20:32|0.39523
08:20:33|0.39523
08:20:35|0.39552
08:20:35|0.39552
08:20:37|0.39552
08:20:38|0.39552
08:20:39|0.39552
08:20:40|0.39552
08:20:41|0.39552
08:20:42|0.39552
08:20:43|0.39552
08:20:44|0.39552
08:20:44|0.39552
08:20:46|0.39541
08:20:47|0.39541
08:20:48|0.39541
08:20:49|0.39541
08:20:50|0.39541
08:20:51|0.39541
08:20:53|0.39549
08:20:54|0.39549
08:20:54|0.39549
08:20:56|0.39549
08:20:56|0.39549
08:20:58|0.39529
08:20:59|0.39523
08:21:00|0.39515
08:21:01|0.39512
08:21:02|0.39525
08:21:03|0.39522
08:21:04|0.39522
08:21:05|0.39522
08:21:06|0.39522
08:21:07|0.39522
08:21:08|0.39522
08:21:09|0.39522
08:21:10|0.39535
08:21:11|0.39535
08:21:12|0.39536
08:21:13|0.39536
08:21:14|0.3953
08:21:15|0.39525
08:21:16|0.39525
08:21:17|0.39525
08:21:18|0.39533
08:21:19|0.39533
08:21:20|0.39533
08:21:21|0.39533
08:21:22|0.39533
08:21:23|0.39536
08:21:24|0.39536
08:21:25|0.39526
08:21:26|0.39526
08:21:27|0.39526
08:21:29|0.39536
08:21:29|0.39536
08:21:30|0.39536
08:21:32|0.39532
08:21:32|0.39532
08:21:33|0.39511
08:21:35|0.39511
08:21:36|0.39511
08:21:37|0.39525
08:21:39|0.39542
08:21:40|0.39541
08:21:40|0.39541
08:21:42|0.39541
08:21:43|0.39541
08:21:44|0.39572
08:21:45|0.39572
08:21:46|0.39565
08:21:47|0.39565
08:21:48|0.39565
08:21:49|0.39565
08:21:50|0.39561
08:21:51|0.39571
08:21:52|0.39571
08:21:53|0.39571
08:21:54|0.39571
08:21:55|0.39583
08:21:56|0.39583
08:21:57|0.39583
08:21:58|0.39583
08:21:59|0.39583
08:22:00|0.39583
08:22:01|0.39583
08:22:02|0.39583
08:22:03|0.39583
08:22:04|0.39576
08:22:05|0.39576
08:22:06|0.39576
08:22:07|0.39576
08:22:08|0.39576
08:22:12|0.39576
08:22:12|0.39587
08:22:13|0.39586
08:22:15|0.39574
08:22:16|0.39563
08:22:17|0.39565
08:22:18|0.39565
08:22:19|0.39565
08:22:20|0.39565
08:22:21|0.39565
08:22:22|0.39565
08:22:23|0.39565
08:22:24|0.39565
08:22:25|0.39572
08:22:26|0.39572
08:22:27|0.39572
08:22:28|0.39572
08:22:30|0.39572
08:22:32|0.39597
08:22:33|0.39585
08:22:34|0.39585
08:22:35|0.39572
08:22:36|0.39538
08:22:37|0.39538
08:22:38|0.39538
08:22:39|0.39538
08:22:40|0.39538
08:22:41|0.39574
08:22:42|0.3958
08:22:43|0.3958
08:22:44|0.39584
08:22:45|0.39584
08:22:46|0.39593
08:22:47|0.39593
08:22:48|0.39593
08:22:49|0.39593
08:22:50|0.39592
08:22:51|0.39535
08:22:52|0.39526
08:22:53|0.39525
08:22:54|0.39525
08:22:55|0.39525
08:22:56|0.39525
08:22:58|0.39525
08:22:58|0.39527
08:22:59|0.39527
08:23:00|0.39527
08:23:01|0.39527
08:23:02|0.39527
08:23:03|0.39527
08:23:05|0.3955
08:23:05|0.3955
08:23:06|0.3955
08:23:07|0.3955
08:23:08|0.3955
08:23:09|0.3955
08:23:10|0.3955
08:23:11|0.3955
08:23:12|0.3955
08:23:13|0.3955
08:23:15|0.3955
08:23:15|0.3955
08:23:16|0.3955
08:23:17|0.3955
08:23:18|0.3955
08:23:19|0.39557
08:23:20|0.39557
08:23:21|0.39557
08:23:22|0.39557
08:23:23|0.39557
08:23:24|0.39557
08:23:25|0.39557
08:23:27|0.39557
08:23:27|0.39557
08:23:29|0.39557
08:23:30|0.39579
08:23:31|0.39579
08:23:32|0.39579
08:23:33|0.3958
08:23:34|0.39577
08:23:35|0.39577
08:23:36|0.39579
08:23:37|0.39579
08:23:38|0.39579
08:23:39|0.39579
08:23:40|0.3957
08:23:41|0.3957
08:23:42|0.39537
08:23:43|0.39537
08:23:44|0.39537
08:23:45|0.39537
08:23:46|0.39539
08:23:47|0.3954
08:23:48|0.3954
08:23:49|0.3954
08:23:50|0.3954
08:23:51|0.3954
08:23:52|0.3954
08:23:53|0.3954
08:23:54|0.3954
08:23:56|0.3954
08:23:56|0.3954
08:23:57|0.39549
08:23:58|0.3955
08:24:00|0.3955
08:24:01|0.39549
08:24:02|0.39549
08:24:02|0.39549
08:24:04|0.39549
08:24:05|0.39549
08:24:05|0.39551
08:24:06|0.39551
08:24:07|0.39551
08:24:08|0.39551
08:24:09|0.39551
08:24:10|0.39576
08:24:12|0.39576
08:24:13|0.39576
08:24:14|0.39576
08:24:15|0.39576
08:24:16|0.39576
08:24:17|0.39576
08:24:18|0.39576
08:24:19|0.39576
08:24:20|0.39576
08:24:21|0.39576
08:24:22|0.39576
08:24:23|0.39558
08:24:24|0.39558
08:24:26|0.39558
08:24:27|0.39558
08:24:27|0.39558
08:24:28|0.39558
08:24:29|0.39564
08:24:31|0.39564
08:24:32|0.39577
08:24:33|0.39583
08:24:34|0.39583
08:24:35|0.39583
08:24:36|0.39583
08:24:38|0.39582
08:24:38|0.39582
08:24:39|0.39582
08:24:41|0.39598
08:24:42|0.39598
08:24:43|0.39598
08:24:44|0.39596
08:24:44|0.39596
08:24:46|0.39596
08:24:47|0.39596
08:24:48|0.39588
08:24:49|0.39588
08:24:50|0.39588
08:24:51|0.39588
08:24:52|0.39587
08:24:53|0.39598
08:24:54|0.39598
08:24:55|0.39598
08:24:55|0.39598
08:24:56|0.39598
08:24:58|0.39589
08:24:59|0.39589
08:24:59|0.39589
08:25:01|0.39578
08:25:01|0.39578
08:25:03|0.39578
08:25:04|0.39578
08:25:05|0.39578
08:25:06|0.39578
08:25:07|0.39578
08:25:08|0.39578
08:25:09|0.39578
08:25:10|0.3958
08:25:11|0.39573
08:25:12|0.39573
08:25:13|0.39551
08:25:14|0.39551
08:25:15|0.3957
08:25:16|0.3957
08:25:17|0.3957
08:25:18|0.39567
08:25:19|0.39567
08:25:20|0.39569
08:25:21|0.39556
08:25:22|0.39567
08:25:23|0.39567
08:25:24|0.39567
08:25:25|0.39567
08:25:26|0.39571
08:25:27|0.39567
08:25:28|0.39583
08:25:29|0.39583
08:25:30|0.39583
08:25:31|0.396
08:25:32|0.39618
08:25:33|0.3962
08:25:34|0.3962
08:25:36|0.3962
08:25:37|0.3962
08:25:38|0.3962
08:25:39|0.3962
08:25:40|0.3962
08:25:41|0.39611
08:25:42|0.396
08:25:43|0.39613
08:25:44|0.39613
08:25:45|0.39613
08:25:46|0.396
08:25:47|0.396
08:25:48|0.396
08:25:49|0.3957
08:25:50|0.3957
08:25:51|0.3957
08:25:52|0.3957
08:25:54|0.3957
08:25:55|0.3957
08:25:55|0.39524
08:25:56|0.39523
08:25:57|0.39533
08:25:58|0.39533
08:26:00|0.39533
08:26:00|0.39533
08:26:01|0.39553
08:26:03|0.39569
08:26:04|0.39559
08:26:05|0.39582
08:26:06|0.39582
08:26:07|0.39582
08:26:08|0.39582
08:26:09|0.39582
08:26:10|0.3956
08:26:11|0.3956
08:26:12|0.3956
08:26:13|0.3956
08:26:14|0.3956
08:26:15|0.3956
08:26:16|0.3956
08:26:17|0.3956
08:26:18|0.3956
08:26:19|0.3956
08:26:20|0.39561
08:26:21|0.39567
08:26:22|0.39567
08:26:23|0.39567
08:26:24|0.39559
08:26:25|0.39559
08:26:26|0.39559
08:26:27|0.39559
08:26:29|0.39559
08:26:29|0.39559
08:26:30|0.39559
08:26:31|0.39559
08:26:33|0.39601
08:26:35|0.39601
08:26:36|0.39601
08:26:36|0.39601
08:26:38|0.39601
08:26:38|0.39586
08:26:40|0.39586
08:26:41|0.39586
08:26:42|0.39586
08:26:43|0.39586
08:26:43|0.39586
08:26:45|0.39586
08:26:46|0.39586
08:26:47|0.39597
08:26:48|0.39597
08:26:49|0.39597
08:26:50|0.39597
08:26:51|0.39597
08:26:52|0.39597
08:26:53|0.39597
08:26:54|0.39597
08:26:55|0.39597
08:26:56|0.39599
08:26:57|0.39612
08:26:58|0.39625
08:26:59|0.39625
08:27:01|0.39625
08:27:02|0.39625
08:27:03|0.3964
08:27:04|0.3964
08:27:04|0.3964
08:27:05|0.3964
08:27:06|0.3964
08:27:07|0.3964
08:27:09|0.3964
08:27:09|0.3964
08:27:10|0.3964
08:27:11|0.3964
08:27:12|0.3964
08:27:14|0.39628
08:27:14|0.39628
08:27:16|0.39628
08:27:17|0.39628
08:27:17|0.39658
08:27:19|0.39658
08:27:19|0.39658
08:27:20|0.39658
08:27:21|0.39658
08:27:22|0.39668
08:27:25|0.39668
08:27:25|0.39658
08:27:27|0.39658
08:27:27|0.39668
08:27:28|0.39668
08:27:29|0.39668
08:27:30|0.39663
08:27:31|0.39654
08:27:33|0.39654
08:27:35|0.39654
08:27:36|0.39626
08:27:37|0.39626
08:27:38|0.3964
08:27:39|0.3964
08:27:40|0.3964
08:27:42|0.39628
08:27:43|0.39628
08:27:44|0.39643
08:27:45|0.39643
08:27:46|0.39643
08:27:47|0.39643
08:27:49|0.39643
08:27:50|0.39638
08:27:51|0.39629
08:27:52|0.39629
08:27:52|0.39629
08:27:53|0.39629
08:27:54|0.39641
08:27:56|0.39641
08:27:57|0.39641
08:27:58|0.39641
08:27:59|0.39641
08:27:59|0.39641
08:28:00|0.39681
08:28:01|0.39668
08:28:03|0.39668
08:28:03|0.39674
08:28:04|0.39672
08:28:06|0.39681
08:28:07|0.39681
08:28:07|0.39681
08:28:09|0.39681
08:28:10|0.39681
08:28:10|0.39681
08:28:11|0.39681
08:28:13|0.39684
08:28:13|0.39684
08:28:14|0.39684
08:28:16|0.39683
08:28:17|0.39695
08:28:17|0.39695
08:28:19|0.397
08:28:19|0.39705
08:28:20|0.39706
08:28:22|0.39707
08:28:23|0.39705
08:28:24|0.39705
08:28:25|0.397
08:28:26|0.397
08:28:27|0.39701
08:28:28|0.39701
08:28:29|0.39704
08:28:30|0.3969
08:28:30|0.39701
08:28:32|0.39704
08:28:33|0.39702
08:28:35|0.39701
08:28:36|0.39701
08:28:37|0.39701
08:28:38|0.39701
08:28:39|0.39707
08:28:40|0.39707
08:28:41|0.39707
08:28:42|0.39707
08:28:44|0.39707
08:28:46|0.3968
08:28:46|0.39695
08:28:47|0.39698
08:28:48|0.39706
08:28:49|0.39706
08:28:51|0.39706
08:28:51|0.39709
08:28:52|0.3971
08:28:54|0.3971
08:28:55|0.3971
08:28:55|0.3971
08:28:57|0.39682
08:28:57|0.39682
08:28:58|0.39688
08:29:00|0.3969
08:29:02|0.3969
08:29:03|0.39691
08:29:04|0.39691
08:29:05|0.39691
08:29:06|0.39691
08:29:07|0.39691
08:29:08|0.39691
08:29:09|0.39674
08:29:10|0.39664
08:29:11|0.39672
08:29:12|0.39672
08:29:13|0.39672
08:29:14|0.39672
08:29:15|0.39672
08:29:16|0.39659
08:29:17|0.3968
08:29:18|0.3968
08:29:19|0.3968
08:29:20|0.39674
08:29:21|0.39674
08:29:22|0.39683
08:29:23|0.39683
08:29:24|0.39683
08:29:25|0.39683
08:29:26|0.39683
08:29:27|0.39674
08:29:28|0.39674
08:29:30|0.39646
08:29:30|0.39646
08:29:31|0.39646
08:29:33|0.39668
08:29:33|0.39668
08:29:35|0.39668
08:29:35|0.39669
08:29:37|0.39669
08:29:38|0.39677
08:29:40|0.39677
08:29:41|0.39677
08:29:42|0.39677
08:29:43|0.39677
08:29:44|0.39677
08:29:45|0.39677
08:29:46|0.39677
08:29:47|0.39677
08:29:48|0.39677
08:29:49|0.39677
08:29:50|0.39677
08:29:51|0.39677
08:29:52|0.39677
08:29:53|0.39677
08:29:54|0.39677
08:29:55|0.39655
08:29:57|0.39655
08:29:58|0.39655
08:29:58|0.39655
08:29:59|0.39655
08:30:00|0.39655
08:30:01|0.39655
08:30:02|0.39683
08:30:03|0.39683
08:30:04|0.39683
08:30:05|0.39683
08:30:06|0.39683
08:30:08|0.39683
08:30:08|0.39683
08:30:10|0.39683
08:30:10|0.39683
08:30:11|0.3969
08:30:13|0.3969
08:30:14|0.3969
08:30:15|0.3969
08:30:16|0.3969
08:30:17|0.39708
08:30:18|0.39708
08:30:19|0.39708
08:30:20|0.39708
08:30:21|0.39708
08:30:22|0.39708
08:30:23|0.3968
08:30:24|0.39688
08:30:25|0.39688
08:30:26|0.39688
08:30:27|0.39688
08:30:28|0.39688
08:30:29|0.39688
08:30:30|0.39683
08:30:31|0.39683
08:30:32|0.39677
08:30:33|0.39677
08:30:34|0.39683
08:30:36|0.39683
08:30:36|0.39688
08:30:38|0.39688
08:30:38|0.39688
08:30:40|0.39709
08:30:41|0.39709
08:30:42|0.39709
08:30:43|0.39709
08:30:44|0.39708
08:30:45|0.39709
08:30:46|0.39709
08:30:47|0.39709
08:30:47|0.39695
08:30:49|0.39695
08:30:50|0.39695
08:30:51|0.39695
08:30:52|0.39695
08:30:53|0.39695
08:30:54|0.39695
08:30:55|0.39695
08:30:57|0.39695
08:30:57|0.39695
08:30:58|0.39695
08:30:59|0.39695
08:31:00|0.39695
08:31:02|0.3973
08:31:03|0.39728
08:31:04|0.39754
08:31:05|0.39754
08:31:05|0.39723
08:31:08|0.39718
08:31:08|0.39694
08:31:09|0.3969
08:31:10|0.3969
08:31:12|0.39701
08:31:12|0.39719
08:31:13|0.39702
08:31:14|0.39702
08:31:15|0.39702
08:31:16|0.39702
08:31:17|0.39702
08:31:18|0.39702
08:31:19|0.39702
08:31:20|0.39702
08:31:21|0.39719
08:31:22|0.39719
08:31:23|0.39719
08:31:24|0.39719
08:31:25|0.39708
08:31:26|0.39719
08:31:27|0.39719
08:31:28|0.39719
08:31:29|0.39719
08:31:30|0.39719
08:31:32|0.39719
08:31:32|0.39719
08:31:33|0.39702
08:31:34|0.39702
08:31:35|0.39702
08:31:37|0.39698
08:31:38|0.39697
08:31:39|0.39701
08:31:40|0.39701
08:31:41|0.39702
08:31:42|0.39702
08:31:43|0.39702
08:31:44|0.39702
08:31:45|0.39702
08:31:46|0.39702
08:31:47|0.39702
08:31:48|0.39701
08:31:49|0.39694
08:31:50|0.39694
08:31:52|0.39717
08:31:52|0.39721
08:31:53|0.39721
08:31:55|0.39721
08:31:55|0.39714
08:31:57|0.39714
08:31:57|0.39714
08:31:59|0.39689
08:32:00|0.39689
08:32:01|0.39705
08:32:02|0.39694
08:32:03|0.39694
08:32:04|0.39689
08:32:06|0.39709
08:32:06|0.39709
08:32:08|0.39679
08:32:09|0.39651
08:32:10|0.39673
08:32:11|0.39676
08:32:12|0.39676
08:32:13|0.39679
08:32:13|0.39684
08:32:15|0.39684
08:32:16|0.39684
08:32:16|0.39684
08:32:17|0.39684
08:32:19|0.39684
08:32:20|0.39684
08:32:21|0.39685
08:32:22|0.39676
08:32:22|0.39676
08:32:24|0.39676
08:32:24|0.39676
08:32:26|0.39671
08:32:26|0.3967
08:32:28|0.39665
08:32:29|0.39665
08:32:30|0.39666
08:32:30|0.39666
08:32:32|0.39666
08:32:33|0.39639
08:32:33|0.39638
08:32:34|0.39625
08:32:36|0.39635
08:32:38|0.39635
08:32:38|0.39635
08:32:40|0.39635
08:32:41|0.39626
08:32:42|0.39614
08:32:43|0.39624
08:32:44|0.39624
08:32:45|0.39624
08:32:46|0.39606
08:32:47|0.39633
08:32:48|0.39633
08:32:49|0.39614
08:32:50|0.39614
08:32:51|0.39624
08:32:52|0.39624
08:32:53|0.39624
08:32:54|0.39624
08:32:55|0.39624
08:32:56|0.3961
08:32:57|0.39607
08:32:59|0.39607
08:33:00|0.39607
08:33:01|0.39607
08:33:01|0.39639
08:33:02|0.39639
08:33:03|0.39678
08:33:05|0.39669
08:33:06|0.39669
08:33:07|0.39669
08:33:08|0.39669
08:33:09|0.39669
08:33:10|0.39669
08:33:10|0.39669
08:33:12|0.39669
08:33:13|0.39669
08:33:14|0.39671
08:33:15|0.39608
08:33:16|0.39608
08:33:17|0.39608
08:33:18|0.39608
08:33:19|0.39619
08:33:20|0.39619
08:33:21|0.39619
08:33:22|0.39621
08:33:23|0.39618
08:33:24|0.39618
08:33:25|0.39618
08:33:26|0.39618
08:33:27|0.39631
08:33:28|0.3968
08:33:29|0.3968
08:33:30|0.3968
08:33:31|0.3968
08:33:32|0.3968
08:33:34|0.3968
08:33:34|0.3968
08:33:35|0.3968
08:33:36|0.3968
08:33:38|0.3968
08:33:40|0.39661
08:33:40|0.39661
08:33:42|0.39661
08:33:42|0.39661
08:33:44|0.39661
08:33:45|0.39656
08:33:46|0.39669
08:33:47|0.39669
08:33:48|0.39669
08:33:49|0.39669
08:33:50|0.39669
08:33:51|0.39669
08:33:52|0.39669
08:33:53|0.39669
08:33:55|0.39671
08:33:56|0.39671
08:33:56|0.39671
08:33:57|0.39676
08:33:59|0.39676
08:34:00|0.39676
08:34:00|0.39676
08:34:02|0.39685
08:34:03|0.39685
08:34:03|0.39685
08:34:05|0.39697
08:34:06|0.39697
08:34:07|0.39691
08:34:08|0.39691
08:34:08|0.39684
08:34:10|0.39684
08:34:10|0.3968
08:34:12|0.3968
08:34:13|0.39687
08:34:13|0.39687
08:34:14|0.39687
08:34:15|0.39687
08:34:16|0.39687
08:34:17|0.39698
08:34:18|0.39698
08:34:19|0.39698
08:34:21|0.39698
08:34:21|0.39698
08:34:23|0.39677
08:34:24|0.39684
08:34:25|0.39687
08:34:25|0.39687
08:34:27|0.39687
08:34:27|0.39687
08:34:28|0.39687
08:34:29|0.39687
08:34:30|0.39688
08:34:31|0.39688
08:34:32|0.39688
08:34:34|0.39688
08:34:35|0.39689
08:34:35|0.39689
08:34:36|0.3969
08:34:38|0.3969
08:34:40|0.3969
08:34:41|0.3969
08:34:43|0.3969
08:34:44|0.39694
08:34:45|0.39694
08:34:45|0.39679
08:34:47|0.39679
08:34:48|0.39679
08:34:48|0.39679
08:34:50|0.39679
08:34:51|0.39679
08:34:53|0.39679
08:34:53|0.39679
08:34:54|0.39679
08:34:56|0.39706
08:34:56|0.39683
08:34:58|0.39686
08:34:59|0.39686
08:35:00|0.39686
08:35:00|0.39686
08:35:02|0.3969
08:35:02|0.39675
08:35:04|0.39675
08:35:05|0.39675
08:35:06|0.39671
08:35:07|0.39671
08:35:07|0.39671
08:35:09|0.39671
08:35:10|0.397
08:35:11|0.397
08:35:11|0.397
08:35:13|0.397
08:35:14|0.3969
08:35:15|0.3969
08:35:15|0.3969
08:35:17|0.39701
08:35:17|0.39703
08:35:19|0.39703
08:35:20|0.39703
08:35:21|0.39703
08:35:21|0.39706
08:35:23|0.39706
08:35:24|0.39706
08:35:24|0.39706
08:35:25|0.3971
08:35:26|0.3972
08:35:28|0.3972
08:35:28|0.3972
08:35:30|0.39707
08:35:31|0.39703
08:35:32|0.39703
08:35:32|0.39703
08:35:34|0.39703
08:35:35|0.39703
08:35:36|0.39703
08:35:37|0.39703
08:35:38|0.39703
08:35:39|0.39703
08:35:41|0.39703
08:35:41|0.39703
08:35:43|0.39695
08:35:44|0.39703
08:35:45|0.39689
08:35:46|0.39689
08:35:47|0.39686
08:35:48|0.39686
08:35:49|0.39686
08:35:50|0.39686
08:35:51|0.39686
08:35:52|0.39685
08:35:53|0.39685
08:35:54|0.39685
08:35:55|0.39688
08:35:56|0.39688
08:35:57|0.39688
08:35:59|0.39688
08:36:00|0.39683
08:36:01|0.39684
08:36:02|0.3969
08:36:03|0.39684
08:36:03|0.39684
08:36:06|0.39684
08:36:07|0.39684
08:36:08|0.39672
08:36:08|0.39672
08:36:10|0.39672
08:36:11|0.39672
08:36:11|0.39672
08:36:13|0.39672
08:36:14|0.39684
08:36:15|0.39684
08:36:16|0.39683
08:36:17|0.39683
08:36:17|0.39684
08:36:18|0.39691
08:36:19|0.39691
08:36:20|0.39691
08:36:22|0.39684
08:36:23|0.39671
08:36:24|0.39669
08:36:25|0.39669
08:36:25|0.39667
08:36:27|0.39656
08:36:28|0.39654
08:36:29|0.39654
08:36:29|0.39654
08:36:31|0.39646
08:36:32|0.39646
08:36:32|0.39646
08:36:33|0.39635
08:36:35|0.39668
08:36:36|0.39673
08:36:36|0.39691
08:36:37|0.39691
08:36:39|0.39691
08:36:40|0.39691
08:36:40|0.39691
08:36:42|0.39691
08:36:43|0.39691
08:36:44|0.39691
08:36:45|0.39691
08:36:46|0.39687
08:36:48|0.39685
08:36:49|0.39685
08:36:49|0.39679
08:36:51|0.39679
08:36:51|0.39679
08:36:53|0.39679
08:36:53|0.39679
08:36:55|0.39679
08:36:56|0.3966
08:36:57|0.3966
08:36:58|0.3966
08:36:59|0.3966
08:36:59|0.3966
08:37:01|0.39645
08:37:02|0.39645
08:37:03|0.39645
08:37:04|0.39645
08:37:05|0.39636
08:37:06|0.39636
08:37:07|0.39636
08:37:08|0.39636
08:37:09|0.39636
08:37:09|0.39636
08:37:11|0.39636
08:37:11|0.39636
08:37:13|0.39636
08:37:13|0.39665
08:37:15|0.39665
08:37:16|0.39665
08:37:17|0.39665
08:37:17|0.39665
08:37:20|0.39665
08:37:21|0.39645
08:37:22|0.39645
08:37:23|0.39645
08:37:24|0.39645
08:37:25|0.39645
08:37:26|0.39645
08:37:27|0.39645
08:37:28|0.39645
08:37:28|0.39645
08:37:30|0.39645
08:37:31|0.39617
08:37:32|0.39617
08:37:33|0.39617
08:37:34|0.39617
08:37:35|0.39617
08:37:36|0.39615
08:37:36|0.39615
08:37:37|0.39615
08:37:38|0.39615
08:37:40|0.39636
08:37:41|0.39636
08:37:42|0.39636
08:37:43|0.39636
08:37:44|0.39636
08:37:45|0.39641
08:37:46|0.39641
08:37:47|0.39633
08:37:48|0.39633
08:37:49|0.39633
08:37:50|0.39633
08:37:51|0.39633
08:37:52|0.39633
08:37:54|0.3965
08:37:55|0.3965
08:37:56|0.3965
08:37:57|0.3965
08:37:58|0.3965
08:38:00|0.3965
08:38:02|0.3965
08:38:03|0.3965
08:38:04|0.39673
08:38:05|0.39673
08:38:06|0.39668
08:38:07|0.39668
08:38:08|0.39668
08:38:09|0.39668
08:38:10|0.39668
08:38:11|0.39668
08:38:13|0.39672
08:38:13|0.39672
08:38:14|0.39691
08:38:15|0.39689
08:38:17|0.39689
08:38:17|0.39689
08:38:18|0.39689
08:38:19|0.39688
08:38:20|0.39688
08:38:21|0.39688
08:38:22|0.39688
08:38:23|0.39692
08:38:24|0.39678
08:38:25|0.39678
08:38:26|0.397
08:38:27|0.397
08:38:29|0.397
08:38:29|0.397
08:38:30|0.397
08:38:32|0.39699
08:38:33|0.39688
08:38:34|0.39688
08:38:35|0.39688
08:38:36|0.39688
08:38:37|0.39688
08:38:38|0.39688
08:38:39|0.39688
08:38:40|0.39688
08:38:41|0.39688
08:38:42|0.39688
08:38:43|0.39688
08:38:44|0.39688
08:38:45|0.39696
08:38:46|0.3969
08:38:47|0.39702
08:38:48|0.39686
08:38:49|0.39686
08:38:50|0.39686
08:38:51|0.39686
08:38:52|0.39686
08:38:53|0.39686
08:38:54|0.397
08:38:55|0.397
08:38:56|0.397
08:38:57|0.397
08:38:58|0.397
08:38:59|0.397
08:39:01|0.3969
08:39:01|0.3969
08:39:03|0.3969
08:39:04|0.39696
08:39:04|0.39696
08:39:06|0.39696
08:39:07|0.39696
08:39:08|0.39696
08:39:08|0.39696
08:39:09|0.39696
08:39:10|0.39696
08:39:12|0.39696
08:39:13|0.39696
08:39:14|0.39696
08:39:15|0.39696
08:39:16|0.39696
08:39:16|0.39696
08:39:18|0.39712
08:39:19|0.39712
08:39:20|0.39712
08:39:21|0.39712
08:39:23|0.39703
08:39:23|0.39685
08:39:25|0.39685
08:39:26|0.39685
08:39:26|0.39685
08:39:27|0.39685
08:39:28|0.39685
08:39:29|0.39685
08:39:30|0.39685
08:39:31|0.39715
08:39:32|0.39715
08:39:33|0.39719
08:39:34|0.39717
08:39:35|0.39717
08:39:36|0.39717
08:39:38|0.39717
08:39:39|0.39717
08:39:40|0.39717
08:39:41|0.39717
08:39:41|0.39717
08:39:44|0.39729
08:39:45|0.39737
08:39:45|0.39739
08:39:48|0.39734
08:39:48|0.39734
08:39:49|0.39734
08:39:51|0.39734
08:39:52|0.39734
08:39:53|0.39734
08:39:53|0.39734
08:39:54|0.39753
08:39:55|0.39753
08:39:57|0.39753
08:39:58|0.39753
08:39:59|0.39747
08:40:00|0.39754
08:40:01|0.39754
08:40:02|0.39754
08:40:03|0.39754
08:40:04|0.39754
08:40:06|0.39754
08:40:06|0.39751
08:40:07|0.39752
08:40:09|0.39752
08:40:09|0.39752
08:40:11|0.39752
08:40:12|0.39752
08:40:12|0.39752
08:40:13|0.39752
08:40:15|0.3975
08:40:16|0.3975
08:40:17|0.3975
08:40:18|0.3975
08:40:19|0.39754
08:40:20|0.39754
08:40:20|0.39724
08:40:21|0.39713
08:40:22|0.39708
08:40:24|0.39708
08:40:25|0.39723
08:40:26|0.39723
08:40:27|0.39723
08:40:28|0.39716
08:40:29|0.39717
08:40:30|0.39717
08:40:30|0.39717
08:40:32|0.39717
08:40:33|0.39696
08:40:33|0.39696
08:40:34|0.39696
08:40:36|0.397
08:40:37|0.397
08:40:37|0.397
08:40:38|0.39683
08:40:40|0.39691
08:40:41|0.39696
08:40:41|0.39696
08:40:42|0.39696
08:40:44|0.39709
08:40:45|0.3971
08:40:46|0.3971
08:40:47|0.3971
08:40:48|0.3971
08:40:49|0.3971
08:40:50|0.3971
08:40:52|0.3971
08:40:53|0.3971
08:40:53|0.3971
08:40:55|0.3971
08:40:56|0.3971
08:40:56|0.3971
08:40:58|0.3971
08:40:59|0.3971
08:41:00|0.39718
08:41:01|0.39718
08:41:01|0.39718
08:41:02|0.39718
08:41:03|0.39718
08:41:04|0.39718
08:41:06|0.39718
08:41:06|0.39718
08:41:08|0.39718
08:41:09|0.39734
08:41:10|0.39734
08:41:11|0.39725
08:41:13|0.39725
08:41:13|0.39725
08:41:15|0.39725
08:41:15|0.39725
08:41:16|0.39725
08:41:17|0.39725
08:41:18|0.39725
08:41:19|0.39724
08:41:21|0.39724
08:41:22|0.39724
08:41:23|0.39719
08:41:24|0.39719
08:41:24|0.39719
08:41:25|0.39719
08:41:26|0.39719
08:41:28|0.39719
08:41:28|0.3971
08:41:30|0.3971
08:41:30|0.3971
08:41:31|0.39718
08:41:32|0.39718
08:41:33|0.39718
08:41:34|0.39718
08:41:35|0.39718
08:41:37|0.39718
08:41:37|0.39718
08:41:38|0.3971
08:41:39|0.3971
08:41:40|0.3971
08:41:42|0.397
08:41:42|0.397
08:41:44|0.39707
08:41:45|0.3972
08:41:47|0.3972
08:41:48|0.3972
08:41:49|0.39745
08:41:50|0.39745
08:41:51|0.39745
08:41:52|0.39745
08:41:53|0.39758
08:41:54|0.39758
08:41:55|0.39758
08:41:56|0.3976
08:41:58|0.3976
08:41:59|0.39759
08:42:00|0.39759
08:42:01|0.39759
08:42:02|0.39759
08:42:02|0.39759
08:42:04|0.39735
08:42:04|0.39735
08:42:05|0.39735
08:42:07|0.39735
08:42:08|0.39735
08:42:08|0.39735
08:42:10|0.39755
08:42:12|0.39755
08:42:13|0.39752
08:42:14|0.39752
08:42:14|0.39752
08:42:15|0.39754
08:42:17|0.39754
08:42:18|0.39754
08:42:19|0.3975
08:42:19|0.3975
08:42:20|0.3975
08:42:21|0.3975
08:42:22|0.3975
08:42:23|0.3975
08:42:24|0.3975
08:42:25|0.3975
08:42:26|0.39746
08:42:28|0.39744
08:42:28|0.39744
08:42:29|0.39744
08:42:31|0.39744
08:42:32|0.39744
08:42:33|0.39744
08:42:33|0.39744
08:42:34|0.39744
08:42:35|0.39744
08:42:37|0.39744
08:42:38|0.39744
08:42:39|0.39744
08:42:40|0.39744
08:42:42|0.39762
08:42:42|0.39755
08:42:43|0.39748
08:42:45|0.39738
08:42:47|0.39765
08:42:48|0.39765
08:42:49|0.39764
08:42:50|0.39764
08:42:51|0.39764
08:42:52|0.39764
08:42:53|0.39764
08:42:54|0.39765
08:42:55|0.39765
08:42:56|0.39752
08:42:57|0.39752
08:42:59|0.39752
08:42:59|0.39752
08:43:00|0.39752
08:43:01|0.39752
08:43:03|0.39752
08:43:03|0.39752
08:43:04|0.39752
08:43:05|0.3975
08:43:06|0.3975
08:43:08|0.39735
08:43:08|0.39735
08:43:09|0.39735
08:43:11|0.39735
08:43:11|0.39735
08:43:12|0.39735
08:43:13|0.39745
08:43:14|0.39745
08:43:16|0.39745
08:43:17|0.39745
08:43:17|0.39736
08:43:19|0.39748
08:43:19|0.39746
08:43:20|0.39746
08:43:21|0.39746
08:43:23|0.39746
08:43:23|0.39735
08:43:24|0.39735
08:43:25|0.3973
08:43:27|0.3973
08:43:27|0.3973
08:43:28|0.3973
08:43:30|0.3973
08:43:31|0.3973
08:43:31|0.3973
08:43:32|0.39689
08:43:33|0.39689
08:43:35|0.39713
08:43:36|0.39713
08:43:37|0.39713
08:43:38|0.39713
08:43:39|0.39713
08:43:39|0.39713
08:43:41|0.39713
08:43:42|0.39713
08:43:43|0.39713
08:43:43|0.39713
08:43:45|0.397
08:43:46|0.397
08:43:48|0.3971
08:43:49|0.3971
08:43:50|0.3971
08:43:50|0.3971
08:43:52|0.3971
08:43:53|0.3971
08:43:54|0.39724
08:43:55|0.39724
08:43:55|0.39724
08:43:56|0.39724
08:43:57|0.39724
08:43:58|0.39696
08:44:00|0.39696
08:44:01|0.39696
08:44:01|0.39696
08:44:02|0.39721
08:44:03|0.39721
08:44:05|0.39721
08:44:06|0.39721
08:44:07|0.39721
08:44:09|0.39721
08:44:11|0.39721
08:44:11|0.39708
08:44:12|0.39708
08:44:13|0.39708
08:44:14|0.39708
08:44:15|0.39723
08:44:16|0.39708
08:44:17|0.39708
08:44:18|0.39708
08:44:20|0.39699
08:44:21|0.39699
08:44:21|0.39699
08:44:23|0.39699
08:44:23|0.39699
08:44:25|0.39699
08:44:26|0.39699
08:44:27|0.39699
08:44:28|0.39723
08:44:29|0.39723
08:44:30|0.39723
08:44:31|0.39723
08:44:32|0.39723
08:44:33|0.39723
08:44:34|0.39724
08:44:35|0.39724
08:44:36|0.39724
08:44:37|0.39723
08:44:38|0.39723
08:44:39|0.39724
08:44:40|0.39724
08:44:41|0.39724
08:44:42|0.39724
08:44:43|0.39724
08:44:44|0.39724
08:44:45|0.39724
08:44:46|0.39723
08:44:47|0.39723
08:44:49|0.39745
08:44:50|0.39745
08:44:51|0.39735
08:44:52|0.39735
08:44:52|0.39735
08:44:54|0.39729
08:44:56|0.39741
08:44:57|0.39741
08:44:57|0.39743
08:44:58|0.39735
08:45:00|0.39745
08:45:00|0.39742
08:45:02|0.39745
08:45:02|0.39727
08:45:03|0.39727
08:45:04|0.39727
08:45:05|0.39727
08:45:06|0.39727
08:45:07|0.39727
08:45:08|0.39727
08:45:10|0.39727
08:45:10|0.39727
08:45:12|0.39727
08:45:13|0.39727
08:45:13|0.39727
08:45:14|0.39727
08:45:16|0.39727
08:45:16|0.39726
08:45:17|0.39728
08:45:19|0.39728
08:45:19|0.39728
08:45:21|0.39728
08:45:21|0.39727
08:45:23|0.39727
08:45:24|0.39727
08:45:24|0.39727
08:45:26|0.39722
08:45:27|0.39722
08:45:28|0.39716
08:45:29|0.39716
08:45:30|0.39718
08:45:30|0.39723
08:45:31|0.39723
08:45:32|0.39708
08:45:34|0.39708
08:45:35|0.39724
08:45:35|0.39724
08:45:37|0.39724
08:45:38|0.39724
08:45:39|0.39724
08:45:39|0.39724
08:45:41|0.39724
08:45:42|0.39724
08:45:43|0.39724
08:45:44|0.39724
08:45:45|0.39724
08:45:45|0.39724
08:45:47|0.39724
08:45:48|0.39724
08:45:49|0.39724
08:45:50|0.39725
08:45:51|0.39725
08:45:52|0.39725
08:45:53|0.39725
08:45:54|0.39725
08:45:55|0.39725
08:45:56|0.39724
08:45:57|0.39724
08:45:58|0.39724
08:45:59|0.39724
08:46:00|0.39724
08:46:01|0.39724
08:46:02|0.39733
08:46:03|0.39733
08:46:04|0.39733
08:46:05|0.39731
08:46:06|0.39731
08:46:07|0.39731
08:46:08|0.39731
08:46:09|0.39731
08:46:10|0.39742
08:46:11|0.39742
08:46:12|0.39744
08:46:13|0.39744
08:46:14|0.39744
08:46:15|0.39744
08:46:16|0.39744
08:46:17|0.39744
08:46:18|0.39744
08:46:19|0.3974
08:46:20|0.39728
08:46:22|0.39728
08:46:22|0.39728
08:46:24|0.39728
08:46:24|0.39728
08:46:25|0.39728
08:46:26|0.39728
08:46:28|0.39728
08:46:28|0.39728
08:46:29|0.39728
08:46:30|0.39728
08:46:32|0.39728
08:46:32|0.39731
08:46:33|0.39731
08:46:34|0.39731
08:46:35|0.39731
08:46:36|0.39728
08:46:37|0.39728
08:46:38|0.39728
08:46:39|0.39728
08:46:40|0.39728
08:46:41|0.39717
08:46:42|0.39717
08:46:43|0.39717
08:46:44|0.39728
08:46:45|0.39728
08:46:46|0.39728
08:46:47|0.39725
08:46:49|0.39725
08:46:50|0.39725
08:46:51|0.39751
08:46:51|0.39751
08:46:54|0.39751
08:46:55|0.39751
08:46:56|0.39751
08:46:56|0.39751
08:46:58|0.39732
08:46:59|0.39728
08:46:59|0.39728
08:47:01|0.39728
08:47:01|0.39728
08:47:02|0.39728
08:47:04|0.39728
08:47:05|0.39737
08:47:06|0.39737
08:47:07|0.39728
08:47:07|0.3974
08:47:09|0.39721
08:47:10|0.39721
08:47:11|0.39716
08:47:12|0.39716
08:47:13|0.39705
08:47:14|0.39705
08:47:15|0.39705
08:47:16|0.39692
08:47:17|0.39686
08:47:18|0.39683
08:47:19|0.39673
08:47:20|0.39673
08:47:21|0.39661
08:47:22|0.39671
08:47:23|0.39671
08:47:24|0.39671
08:47:25|0.39671
08:47:26|0.39671
08:47:27|0.3967
08:47:29|0.39656
08:47:29|0.39656
08:47:31|0.39657
08:47:31|0.39657
08:47:32|0.39654
08:47:33|0.39654
08:47:35|0.39641
08:47:36|0.39641
08:47:37|0.39641
08:47:38|0.39641
08:47:38|0.39641
08:47:39|0.39641
08:47:41|0.39641
08:47:42|0.39641
08:47:42|0.39641
08:47:44|0.39641
08:47:45|0.39631
08:47:46|0.39619
08:47:46|0.39627
08:47:48|0.39628
08:47:49|0.39624
08:47:51|0.39613
08:47:51|0.39613
08:47:53|0.39606
08:47:54|0.39606
08:47:55|0.39591
08:47:55|0.39566
08:47:57|0.39566
08:47:58|0.39566
08:47:59|0.39588
08:48:00|0.39588
08:48:01|0.39587
08:48:02|0.39587
08:48:03|0.39582
08:48:05|0.39598
08:48:05|0.39598
08:48:07|0.39578
08:48:07|0.39581
08:48:08|0.39586
08:48:09|0.39586
08:48:11|0.39586
08:48:11|0.39584
08:48:12|0.39583
08:48:13|0.39583
08:48:14|0.39583
08:48:16|0.39583
08:48:16|0.39583
08:48:17|0.39583
08:48:19|0.39583
08:48:19|0.39583
08:48:20|0.39583
08:48:22|0.39583
08:48:22|0.39598
08:48:23|0.39598
08:48:24|0.39598
08:48:26|0.39598
08:48:26|0.39599
08:48:27|0.39599
08:48:28|0.39599
08:48:29|0.39599
08:48:30|0.39599
08:48:31|0.39599
08:48:32|0.3961
08:48:33|0.39599
08:48:34|0.39625
08:48:35|0.39625
08:48:36|0.39665
08:48:37|0.3964
08:48:39|0.3964
08:48:40|0.3964
08:48:40|0.3964
08:48:41|0.3964
08:48:43|0.3964
08:48:44|0.3964
08:48:45|0.3964
08:48:45|0.3964
08:48:46|0.3964
08:48:47|0.39648
08:48:48|0.39648
08:48:50|0.39648
08:48:52|0.39648
08:48:54|0.39664
08:48:55|0.39664
08:48:55|0.39688
08:48:57|0.39688
08:48:58|0.39688
08:48:59|0.39688
08:49:00|0.39688
08:49:01|0.39687
08:49:02|0.39639
08:49:03|0.39639
08:49:03|0.397
08:49:05|0.39696
08:49:05|0.39686
08:49:07|0.39686
08:49:08|0.39686
08:49:09|0.39686
08:49:10|0.39686
08:49:11|0.39686
08:49:12|0.39686
08:49:13|0.39687
08:49:15|0.39691
08:49:16|0.39691
08:49:17|0.39672
08:49:17|0.39688
08:49:18|0.39688
08:49:19|0.39685
08:49:20|0.39685
08:49:21|0.39685
08:49:22|0.39698
08:49:23|0.39698
08:49:24|0.39698
08:49:25|0.39698
08:49:26|0.39701
08:49:27|0.39689
08:49:28|0.39688
08:49:30|0.39688
08:49:30|0.39693
08:49:31|0.39693
08:49:32|0.39693
08:49:33|0.39693
08:49:34|0.39725
08:49:35|0.39719
08:49:36|0.39719
08:49:37|0.3974
08:49:38|0.3974
08:49:39|0.3974
08:49:40|0.3974
08:49:41|0.3974
08:49:43|0.3974
08:49:43|0.39747
08:49:44|0.39745
08:49:45|0.39745
08:49:46|0.39745
08:49:47|0.3974
08:49:48|0.39728
08:49:50|0.39728
08:49:51|0.39728
08:49:52|0.39728
08:49:53|0.39728
08:49:54|0.39732
08:49:56|0.39732
08:49:56|0.39732
08:49:58|0.39732
08:49:59|0.39728
08:49:59|0.39743
08:50:00|0.39731
08:50:02|0.39731
08:50:02|0.39733
08:50:04|0.39733
08:50:04|0.39737
08:50:06|0.39737
08:50:06|0.39729
08:50:08|0.39727
08:50:09|0.39727
08:50:11|0.39727
08:50:12|0.39726
08:50:12|0.39727
08:50:13|0.39727
08:50:14|0.39727
08:50:15|0.39727
08:50:16|0.39727
08:50:18|0.39727
08:50:18|0.39727
08:50:19|0.39739
08:50:20|0.39737
08:50:21|0.39755
08:50:22|0.39755
08:50:24|0.39755
08:50:24|0.39755
08:50:25|0.39755
08:50:26|0.39755
08:50:27|0.39755
08:50:29|0.39751
08:50:30|0.39754
08:50:31|0.39754
08:50:32|0.39754
08:50:32|0.39768
08:50:33|0.39777
08:50:34|0.39777
08:50:36|0.39777
08:50:36|0.39782
08:50:38|0.39768
08:50:39|0.39768
08:50:39|0.39768
08:50:41|0.39768
08:50:42|0.39768
08:50:43|0.39795
08:50:44|0.39795
08:50:45|0.398
08:50:46|0.398
08:50:47|0.39808
08:50:48|0.39807
08:50:49|0.39808
08:50:51|0.39807
08:50:52|0.39806
08:50:53|0.39802
08:50:54|0.39802
08:50:55|0.39802
08:50:56|0.3979
08:50:57|0.3979
08:50:58|0.3979
08:50:59|0.3979
08:51:00|0.39788
08:51:01|0.3975
08:51:03|0.3975
08:51:03|0.3975
08:51:05|0.39744
08:51:06|0.39744
08:51:06|0.39744
08:51:07|0.39744
08:51:08|0.39717
08:51:10|0.39701
08:51:10|0.39701
08:51:12|0.39722
08:51:13|0.39722
08:51:13|0.39722
08:51:14|0.39722
08:51:16|0.39722
08:51:16|0.3973
08:51:18|0.39746
08:51:18|0.39746
08:51:19|0.39746
08:51:20|0.39746
08:51:21|0.39746
08:51:23|0.39746
08:51:23|0.39746
08:51:25|0.39746
08:51:25|0.39746
08:51:26|0.39746
08:51:27|0.39746
08:51:28|0.39724
08:51:29|0.39724
08:51:30|0.39722
08:51:31|0.39722
08:51:32|0.39722
08:51:33|0.39722
08:51:34|0.39722
08:51:35|0.39708
08:51:36|0.39708
08:51:38|0.39708
08:51:39|0.39763
08:51:39|0.39762
08:51:41|0.39772
08:51:41|0.39772
08:51:43|0.39781
08:51:44|0.39781
08:51:45|0.39781
08:51:46|0.39771
08:51:47|0.39771
08:51:48|0.39771
08:51:49|0.39771
08:51:50|0.39771
08:51:51|0.39773
08:51:52|0.39758
08:51:53|0.39758
08:51:55|0.39764
08:51:56|0.39744
08:51:57|0.39744
08:51:58|0.3975
08:51:59|0.3975
08:52:00|0.39756
08:52:01|0.39755
08:52:02|0.39755
08:52:03|0.3976
08:52:04|0.39761
08:52:05|0.39766
08:52:06|0.39766
08:52:07|0.39817
08:52:08|0.39817
08:52:09|0.39817
08:52:10|0.39817
08:52:12|0.39817
08:52:12|0.39817
08:52:13|0.39818
08:52:14|0.39818
08:52:15|0.39818
08:52:17|0.39818
08:52:17|0.39818
08:52:19|0.39818
08:52:19|0.3985
08:52:20|0.39851
08:52:21|0.39842
08:52:22|0.39842
08:52:24|0.39866
08:52:25|0.39869
08:52:25|0.39869
08:52:27|0.399
08:52:28|0.39879
08:52:28|0.39889
08:52:29|0.39889
08:52:30|0.39889
08:52:32|0.39889
08:52:33|0.39891
08:52:33|0.39891
08:52:34|0.39905
08:52:36|0.39904
08:52:37|0.39904
08:52:38|0.39904
08:52:38|0.39904
08:52:40|0.39913
08:52:40|0.3992
08:52:42|0.39907
08:52:42|0.39907
08:52:43|0.39907
08:52:45|0.39907
08:52:45|0.39907
08:52:46|0.39907
08:52:47|0.39907
08:52:48|0.39907
08:52:50|0.39907
08:52:51|0.39907
08:52:53|0.39907
08:52:55|0.39909
08:52:56|0.39909
08:52:57|0.39908
08:52:58|0.39907
08:53:00|0.3989
08:53:01|0.3989
08:53:02|0.39895
08:53:02|0.39895
08:53:04|0.39892
08:53:04|0.39892
08:53:05|0.399
08:53:06|0.39904
08:53:08|0.39903
08:53:08|0.39903
08:53:10|0.39887
08:53:11|0.39887
08:53:12|0.39887
08:53:13|0.39892
08:53:14|0.39898
08:53:15|0.39898
08:53:15|0.39898
08:53:17|0.399
08:53:17|0.399
08:53:19|0.399
08:53:20|0.39913
08:53:20|0.39913
08:53:22|0.39915
08:53:23|0.39919
08:53:23|0.39928
08:53:25|0.39928
08:53:26|0.39928
08:53:26|0.39928
08:53:28|0.3995
08:53:28|0.39934
08:53:30|0.39937
08:53:30|0.39937
08:53:32|0.39975
08:53:32|0.39964
08:53:34|0.39964
08:53:35|0.39968
08:53:36|0.39973
08:53:36|0.39988
08:53:38|0.39999
08:53:39|0.40022
08:53:40|0.40027
08:53:41|0.40033
08:53:42|0.4005
08:53:43|0.40049
08:53:44|0.40079
08:53:44|0.40073
08:53:46|0.4008
08:53:47|0.40081
08:53:48|0.40082
08:53:49|0.40093
08:53:50|0.40095
08:53:51|0.40095
08:53:52|0.40095
08:53:54|0.4007
08:53:54|0.4008
08:53:56|0.40091
08:53:57|0.40089
08:53:58|0.401
08:54:00|0.40163
08:54:00|0.40116
08:54:02|0.40119
08:54:02|0.40138
08:54:04|0.4018
08:54:04|0.4018
08:54:05|0.40176
08:54:06|0.40172
08:54:07|0.40176
08:54:08|0.40164
08:54:09|0.40155
08:54:10|0.40154
08:54:11|0.40154
08:54:12|0.40151
08:54:14|0.40169
08:54:14|0.40175
08:54:15|0.40177
08:54:17|0.40179
08:54:17|0.40182
08:54:18|0.40189
08:54:19|0.402
08:54:20|0.402
08:54:22|0.40205
08:54:23|0.40219
08:54:23|0.40207
08:54:24|0.402
08:54:25|0.40188
08:54:26|0.40188
08:54:27|0.40189
08:54:29|0.40188
08:54:29|0.40216
08:54:30|0.40207
08:54:31|0.40207
08:54:33|0.4019
08:54:34|0.40186
08:54:35|0.40188
08:54:36|0.40188
08:54:36|0.40188
08:54:37|0.40188
08:54:39|0.40188
08:54:39|0.40203
08:54:41|0.40203
08:54:42|0.40214
08:54:43|0.40214
08:54:44|0.40207
08:54:45|0.40212
08:54:46|0.4021
08:54:47|0.40203
08:54:48|0.4021
08:54:49|0.4021
08:54:50|0.40216
08:54:51|0.40218
08:54:52|0.40179
08:54:53|0.40185
08:54:54|0.40168
08:54:56|0.4017
08:54:56|0.40167
08:54:58|0.40224
08:54:58|0.4021
08:54:59|0.40211
08:55:01|0.40235
08:55:01|0.40236
08:55:03|0.40259
08:55:03|0.40258
08:55:04|0.40247
08:55:06|0.40252
08:55:07|0.40226
08:55:08|0.40216
08:55:09|0.40228
08:55:10|0.40216
08:55:11|0.40245
08:55:12|0.40242
08:55:14|0.40225
08:55:14|0.4021
08:55:16|0.40208
08:55:17|0.40205
08:55:17|0.40205
08:55:19|0.40205
08:55:20|0.40207
08:55:21|0.40207
08:55:22|0.40188
08:55:23|0.40171
08:55:24|0.40171
08:55:25|0.4016
08:55:26|0.40158
08:55:28|0.40158
08:55:28|0.40161
08:55:29|0.40161
08:55:30|0.40165
08:55:32|0.40167
08:55:33|0.4018
08:55:33|0.40181
08:55:34|0.40181
08:55:35|0.40197
08:55:36|0.40197
08:55:37|0.40197
08:55:38|0.40197
08:55:39|0.40183
08:55:40|0.40189
08:55:41|0.40173
08:55:42|0.40178
08:55:43|0.40185
08:55:44|0.40187
08:55:46|0.40185
08:55:47|0.40185
08:55:48|0.40185
08:55:48|0.40185
08:55:49|0.40172
08:55:50|0.40172
08:55:52|0.40173
08:55:52|0.40181
08:55:54|0.40181
08:55:54|0.40183
08:55:56|0.40185
08:55:56|0.40193
08:55:58|0.40212
08:55:59|0.40212
08:56:00|0.40213
08:56:01|0.40213
08:56:02|0.40213
08:56:03|0.40213
08:56:04|0.40221
08:56:05|0.40239
08:56:06|0.40265
08:56:07|0.40263
08:56:08|0.40261
08:56:09|0.40261
08:56:11|0.40255
08:56:12|0.40253
08:56:13|0.40237
08:56:14|0.40231
08:56:16|0.40226
08:56:16|0.4026
08:56:17|0.40255
08:56:19|0.40263
08:56:20|0.40263
08:56:21|0.40217
08:56:22|0.40217
08:56:23|0.4023
08:56:24|0.40269
08:56:25|0.40269
08:56:26|0.40268
08:56:27|0.40268
08:56:27|0.40256
08:56:29|0.40246
08:56:30|0.4026
08:56:31|0.4026
08:56:31|0.40238
08:56:32|0.40246
08:56:34|0.40246
08:56:35|0.40247
08:56:36|0.40257
08:56:36|0.40257
08:56:38|0.40226
08:56:39|0.40226
08:56:40|0.40255
08:56:40|0.40254
08:56:41|0.40254
08:56:43|0.4025
08:56:43|0.40253
08:56:45|0.40254
08:56:46|0.40254
08:56:46|0.40254
08:56:48|0.40254
08:56:49|0.40254
08:56:50|0.40257
08:56:51|0.40278
08:56:52|0.40278
08:56:53|0.40269
08:56:54|0.40269
08:56:55|0.40269
08:56:56|0.40269
08:56:57|0.40269
08:56:58|0.40277
08:56:59|0.40277
08:57:00|0.4028
08:57:02|0.40283
08:57:02|0.4025
08:57:03|0.4025
08:57:05|0.40257
08:57:06|0.40243
08:57:07|0.40243
08:57:08|0.40245
08:57:09|0.40248
08:57:10|0.40245
08:57:11|0.40269
08:57:12|0.40283
08:57:13|0.40266
08:57:14|0.40254
08:57:15|0.40259
08:57:16|0.40241
08:57:18|0.40241
08:57:18|0.40257
08:57:19|0.4025
08:57:20|0.4025
08:57:22|0.40245
08:57:22|0.40237
08:57:23|0.40258
08:57:24|0.40258
08:57:26|0.40262
08:57:27|0.40266
08:57:27|0.40263
08:57:29|0.40263
08:57:30|0.40263
08:57:31|0.40274
08:57:32|0.40259
08:57:33|0.40264
08:57:34|0.40264
08:57:35|0.40264
08:57:36|0.40264
08:57:37|0.40263
08:57:38|0.40263
08:57:38|0.40263
08:57:40|0.40258
08:57:41|0.40258
08:57:42|0.40255
08:57:43|0.40255
08:57:43|0.40258
08:57:45|0.40255
08:57:46|0.40251
08:57:47|0.40256
08:57:47|0.40256
08:57:49|0.40256
08:57:49|0.4027
08:57:50|0.4027
08:57:51|0.40273
08:57:52|0.40314
08:57:53|0.40313
08:57:54|0.40314
08:57:56|0.40317
08:57:57|0.40343
08:57:59|0.40342
08:58:00|0.40342
08:58:01|0.40355
08:58:02|0.40339
08:58:03|0.40333
08:58:04|0.40308
08:58:05|0.40308
08:58:07|0.40308
08:58:08|0.40308
08:58:09|0.40269
08:58:09|0.40271
08:58:10|0.40272
08:58:11|0.40337
08:58:13|0.40343
08:58:14|0.40343
08:58:14|0.40343
08:58:16|0.4035
08:58:17|0.4035
08:58:18|0.40347
08:58:19|0.40347
08:58:20|0.4034
08:58:20|0.40337
08:58:22|0.40336
08:58:22|0.40321
08:58:23|0.40305
08:58:24|0.40305
08:58:25|0.40298
08:58:26|0.40305
08:58:28|0.40305
08:58:28|0.40305
08:58:29|0.40305
08:58:31|0.40305
08:58:31|0.40305
08:58:33|0.40315
08:58:34|0.40315
08:58:34|0.40315
08:58:35|0.40315
08:58:37|0.40372
08:58:38|0.40362
08:58:39|0.40349
08:58:39|0.40339
08:58:41|0.40344
08:58:41|0.40315
08:58:42|0.40321
08:58:43|0.40305
08:58:45|0.40305
08:58:45|0.403
08:58:47|0.40321
08:58:48|0.40326
08:58:49|0.40339
08:58:49|0.40339
08:58:51|0.40344
08:58:52|0.40333
08:58:53|0.40347
08:58:54|0.40351
08:58:55|0.40341
08:58:56|0.40341
08:58:56|0.40341
08:58:59|0.40341
08:58:59|0.40334
08:59:00|0.40333
08:59:02|0.40325
08:59:02|0.40325
08:59:03|0.40319
08:59:04|0.40298
08:59:06|0.40292
08:59:06|0.40294
08:59:07|0.403
08:59:09|0.40308
08:59:10|0.40304
08:59:10|0.40304
08:59:12|0.40297
08:59:13|0.40325
08:59:13|0.40325
08:59:15|0.40325
08:59:16|0.40305
08:59:16|0.40305
08:59:17|0.40305
08:59:18|0.40292
08:59:20|0.403
08:59:21|0.40314
08:59:21|0.40321
08:59:24|0.40321
08:59:24|0.40328
08:59:26|0.40333
08:59:27|0.40332
08:59:27|0.40341
08:59:28|0.40347
08:59:29|0.40342
08:59:30|0.40332
08:59:32|0.40328
08:59:32|0.40312
08:59:33|0.40311
08:59:34|0.40311
08:59:35|0.40295
08:59:36|0.40305
08:59:38|0.40294
08:59:39|0.4031
08:59:40|0.40307
08:59:41|0.40297
08:59:42|0.40297
08:59:43|0.40309
08:59:44|0.40309
08:59:45|0.40309
08:59:46|0.40309
08:59:47|0.40293
08:59:48|0.40293
08:59:49|0.40293
08:59:50|0.40278
08:59:51|0.40289
08:59:52|0.40289
08:59:53|0.40289
08:59:54|0.4028
08:59:55|0.4028
08:59:56|0.40253
08:59:57|0.40253
08:59:59|0.40252
09:00:00|0.40158
09:00:01|0.40158
09:00:02|0.40175
09:00:03|0.40175
09:00:05|0.40192
09:00:05|0.40184
09:00:07|0.40184
09:00:08|0.40186
09:00:08|0.40186
09:00:09|0.40182
09:00:10|0.40154
09:00:11|0.40175
09:00:12|0.40175
09:00:13|0.40186
09:00:14|0.40186
09:00:16|0.40213
09:00:16|0.40229
09:00:18|0.4023
09:00:19|0.4023
09:00:19|0.4023
09:00:21|0.40247
09:00:21|0.40276
09:00:23|0.40294
09:00:23|0.40299
09:00:24|0.40299
09:00:26|0.40296
09:00:26|0.40296
09:00:27|0.40307
09:00:29|0.40341
09:00:30|0.40338
09:00:31|0.40356
09:00:32|0.40344
09:00:33|0.40346
09:00:33|0.40345
09:00:34|0.40353
09:00:35|0.40348
09:00:36|0.4031
09:00:38|0.40346
09:00:39|0.40346
09:00:40|0.40346
09:00:41|0.40268
09:00:42|0.40261
09:00:42|0.40286
09:00:44|0.40294
09:00:45|0.40304
09:00:45|0.40304
09:00:46|0.40304
09:00:48|0.40329
09:00:49|0.40329
09:00:50|0.4031
09:00:51|0.4031
09:00:52|0.4031
09:00:53|0.40323
09:00:54|0.4032
09:00:55|0.40333
09:00:56|0.40333
09:00:57|0.40314
09:00:58|0.40325
09:00:59|0.40325
09:01:00|0.40325
09:01:01|0.40324
09:01:02|0.40328
09:01:04|0.40317
09:01:04|0.40317
09:01:05|0.40317
09:01:06|0.40299
09:01:07|0.40299
09:01:08|0.40276
09:01:09|0.40276
09:01:10|0.40266
09:01:11|0.40245
09:01:12|0.40241
09:01:13|0.40241
09:01:14|0.40241
09:01:15|0.40241
09:01:16|0.40233
09:01:18|0.40219
09:01:18|0.40221
09:01:20|0.40223
09:01:20|0.40207
09:01:21|0.40207
09:01:22|0.40207
09:01:23|0.40214
09:01:24|0.40214
09:01:25|0.40214
09:01:27|0.40261
09:01:28|0.40248
09:01:29|0.40248
09:01:30|0.40248
09:01:30|0.40246
09:01:32|0.40234
09:01:33|0.40232
09:01:33|0.40236
09:01:35|0.40236
09:01:36|0.40232
09:01:36|0.40209
09:01:38|0.40206
09:01:39|0.40206
09:01:39|0.40231
09:01:41|0.40231
09:01:42|0.40231
09:01:42|0.40236
09:01:44|0.40236
09:01:45|0.40236
09:01:46|0.40236
09:01:46|0.40237
09:01:48|0.40237
09:01:49|0.40237
09:01:51|0.40237
09:01:51|0.40237
09:01:52|0.40245
09:01:53|0.40245
09:01:54|0.40248
09:01:55|0.40258
09:01:56|0.40258
09:01:57|0.40258
09:01:58|0.40258
09:02:00|0.40258
09:02:02|0.40276
09:02:03|0.40282
09:02:04|0.40282
09:02:05|0.40282
09:02:06|0.40282
09:02:07|0.40282
09:02:08|0.40282
09:02:10|0.40294
09:02:11|0.40303
09:02:11|0.4031
09:02:12|0.40322
09:02:13|0.40314
09:02:15|0.40313
09:02:15|0.40313
09:02:17|0.40328
09:02:17|0.40342
09:02:19|0.4035
09:02:19|0.4035
09:02:21|0.4035
09:02:21|0.4035
09:02:22|0.40355
09:02:24|0.40353
09:02:24|0.40353
09:02:26|0.40363
09:02:26|0.40358
09:02:27|0.4035
09:02:28|0.40356
09:02:29|0.40364
09:02:31|0.40364
09:02:32|0.40369
09:02:33|0.40365
09:02:34|0.40364
09:02:35|0.40352
09:02:36|0.4037
09:02:37|0.40365
09:02:38|0.40354
09:02:39|0.40354
09:02:40|0.40354
09:02:41|0.40365
09:02:42|0.40365
09:02:43|0.40365
09:02:44|0.4033
09:02:45|0.4033
09:02:46|0.40328
09:02:47|0.40328
09:02:48|0.40328
09:02:49|0.40328
09:02:50|0.40325
09:02:51|0.40315
09:02:52|0.40315
09:02:53|0.40303
09:02:54|0.40298
09:02:55|0.40306
09:02:56|0.40306
09:02:57|0.40306
09:02:58|0.40306
09:02:59|0.40306
09:03:00|0.40306
09:03:01|0.4032
09:03:03|0.40339
09:03:04|0.40332
09:03:05|0.40343
09:03:06|0.40343
09:03:07|0.40347
09:03:07|0.40347
09:03:09|0.40334
09:03:11|0.40341
09:03:11|0.40334
09:03:13|0.40334
09:03:14|0.40322
09:03:14|0.40322
09:03:16|0.40322
09:03:17|0.40322
09:03:18|0.40323
09:03:19|0.40323
09:03:20|0.403
09:03:20|0.403
09:03:22|0.403
09:03:23|0.403
09:03:24|0.403
09:03:26|0.403
09:03:26|0.403
09:03:27|0.403
09:03:28|0.40306
09:03:30|0.40306
09:03:30|0.40306
09:03:31|0.40304
09:03:32|0.40304
09:03:33|0.40304
09:03:34|0.40304
09:03:35|0.40304
09:03:36|0.40294
09:03:37|0.40294
09:03:39|0.40282
09:03:40|0.40282
09:03:41|0.40283
09:03:41|0.40278
09:03:43|0.40278
09:03:43|0.40278
09:03:44|0.40278
09:03:45|0.4027
09:03:47|0.4027
09:03:47|0.40233
09:03:48|0.40265
09:03:49|0.40255
09:03:50|0.40255
09:03:52|0.40255
09:03:52|0.40245
09:03:53|0.40245
09:03:54|0.40251
09:03:56|0.40251
09:03:57|0.40251
09:03:57|0.40251
09:03:59|0.40251
09:03:59|0.40251
09:04:00|0.40299
09:04:02|0.40288
09:04:04|0.40249
09:04:04|0.40249
09:04:05|0.40249
09:04:07|0.40249
09:04:08|0.40259
09:04:09|0.40263
09:04:10|0.40278
09:04:11|0.40278
09:04:12|0.40298
09:04:13|0.40298
09:04:15|0.40298
09:04:15|0.40299
09:04:16|0.40299
09:04:17|0.40291
09:04:19|0.40291
09:04:19|0.40291
09:04:20|0.40291
09:04:21|0.40295
09:04:22|0.40295
09:04:23|0.40282
09:04:24|0.40282
09:04:25|0.40282
09:04:26|0.40282
09:04:28|0.40282
09:04:28|0.40282
09:04:29|0.40292
09:04:31|0.40292
09:04:32|0.40299
09:04:32|0.40285
09:04:33|0.40285
09:04:35|0.40297
09:04:35|0.40297
09:04:36|0.40288
09:04:38|0.40272
09:04:39|0.40299
09:04:40|0.40299
09:04:41|0.40299
09:04:41|0.40273
09:04:42|0.40273
09:04:44|0.40273
09:04:45|0.40273
09:04:45|0.40273
09:04:46|0.40273
09:04:48|0.40283
09:04:48|0.40283
09:04:49|0.40283
09:04:50|0.40283
09:04:51|0.40283
09:04:53|0.40283
09:04:53|0.40283
09:04:55|0.40289
09:04:55|0.40285
09:04:57|0.40241
09:04:57|0.40241
09:04:59|0.40241
09:05:00|0.40241
09:05:00|0.40241
09:05:02|0.40237
09:05:03|0.40257
09:05:04|0.40283
09:05:05|0.40275
09:05:06|0.40275
09:05:07|0.40275
09:05:09|0.40275
09:05:09|0.40252
09:05:11|0.4025
09:05:11|0.40272
09:05:13|0.40272
09:05:13|0.40272
09:05:15|0.40257
09:05:15|0.40237
09:05:16|0.40237
09:05:17|0.40238
09:05:18|0.40238
09:05:19|0.40238
09:05:20|0.40212
09:05:22|0.40176
09:05:22|0.40187
09:05:23|0.40187
09:05:24|0.40187
09:05:25|0.40178
09:05:26|0.40178
09:05:27|0.40178
09:05:29|0.40178
09:05:29|0.40178
09:05:30|0.40178
09:05:31|0.40184
09:05:32|0.40189
09:05:33|0.4019
09:05:34|0.4019
09:05:36|0.40174
09:05:36|0.40177
09:05:37|0.40178
09:05:38|0.40177
09:05:40|0.40183
09:05:40|0.40171
09:05:41|0.40171
09:05:42|0.40171
09:05:43|0.40161
09:05:44|0.40155
09:05:46|0.40155
09:05:46|0.40155
09:05:47|0.40182
09:05:48|0.40161
09:05:49|0.40189
09:05:50|0.40197
09:05:51|0.40181
09:05:53|0.40181
09:05:53|0.40181
09:05:55|0.40181
09:05:55|0.4018
09:05:56|0.40179
09:05:58|0.40179
09:05:59|0.40179
09:05:59|0.40186
09:06:01|0.40186
09:06:01|0.4019
09:06:04|0.40218
09:06:04|0.40196
09:06:05|0.40184
09:06:06|0.40184
09:06:07|0.40184
09:06:09|0.40164
09:06:10|0.40166
09:06:11|0.40166
09:06:12|0.40165
09:06:13|0.40165
09:06:14|0.40162
09:06:14|0.40162
09:06:16|0.40162
09:06:17|0.4015
09:06:18|0.4015
09:06:19|0.40145
09:06:20|0.40145
09:06:21|0.40154
09:06:21|0.40154
09:06:23|0.40154
09:06:24|0.40145
09:06:25|0.40144
09:06:26|0.40143
09:06:27|0.40143
09:06:28|0.40143
09:06:30|0.40143
09:06:31|0.4013
09:06:31|0.4014
09:06:32|0.4014
09:06:34|0.4014
09:06:34|0.4014
09:06:35|0.40143
09:06:37|0.40135
09:06:38|0.40135
09:06:39|0.4013
09:06:40|0.40124
09:06:41|0.40121
09:06:42|0.40121
09:06:43|0.40127
09:06:44|0.4013
09:06:45|0.40135
09:06:46|0.40135
09:06:47|0.40129
09:06:48|0.40129
09:06:49|0.40129
09:06:50|0.40127
09:06:51|0.40127
09:06:52|0.40127
09:06:53|0.40116
09:06:54|0.40109
09:06:55|0.40109
09:06:56|0.40098
09:06:57|0.401
09:06:58|0.401
09:06:59|0.401
09:07:00|0.401
09:07:01|0.40125
09:07:02|0.40126
09:07:03|0.40127
09:07:05|0.40129
09:07:06|0.40129
09:07:07|0.40129
09:07:08|0.40129
09:07:09|0.40145
09:07:11|0.40164
09:07:12|0.40164
09:07:13|0.40164
09:07:13|0.40167
09:07:14|0.40167
09:07:16|0.40167
09:07:16|0.40167
09:07:17|0.40167
09:07:19|0.40167
09:07:19|0.40166
09:07:21|0.40166
09:07:21|0.40166
09:07:22|0.40167
09:07:24|0.40152
09:07:24|0.40167
09:07:26|0.40167
09:07:27|0.40175
09:07:28|0.40175
09:07:29|0.40175
09:07:30|0.40175
09:07:31|0.40175
09:07:32|0.40175
09:07:33|0.40196
09:07:34|0.40196
09:07:35|0.4019
09:07:37|0.4019
09:07:37|0.4019
09:07:38|0.4019
09:07:39|0.4019
09:07:40|0.4019
09:07:42|0.40161
09:07:42|0.40161
09:07:43|0.40161
09:07:44|0.40149
09:07:45|0.40149
09:07:47|0.40158
09:07:48|0.40147
09:07:49|0.40147
09:07:50|0.40147
09:07:50|0.40147
09:07:52|0.40147
09:07:52|0.40147
09:07:54|0.40127
09:07:55|0.40127
09:07:56|0.40117
09:07:57|0.40117
09:07:58|0.40103
09:07:59|0.40103
09:08:00|0.40103
09:08:01|0.40126
09:08:01|0.40118
09:08:02|0.40118
09:08:05|0.40118
09:08:06|0.40135
09:08:07|0.40135
09:08:08|0.40135
09:08:09|0.40135
09:08:10|0.40149
09:08:10|0.40141
09:08:11|0.40128
09:08:13|0.4014
09:08:14|0.40139
09:08:15|0.40139
09:08:17|0.40139
09:08:18|0.40129
09:08:19|0.40122
09:08:19|0.40131
09:08:20|0.40131
09:08:21|0.40131
09:08:23|0.40131
09:08:23|0.40131
09:08:25|0.40131
09:08:26|0.40149
09:08:26|0.40149
09:08:27|0.40149
09:08:28|0.40149
09:08:30|0.40149
09:08:30|0.40149
09:08:31|0.40149
09:08:32|0.40149
09:08:33|0.40149
09:08:35|0.40159
09:08:35|0.40159
09:08:37|0.40159
09:08:38|0.40159
09:08:39|0.40159
09:08:40|0.40159
09:08:41|0.40159
09:08:42|0.40159
09:08:43|0.40159
09:08:44|0.40159
09:08:45|0.40159
09:08:46|0.40163
09:08:47|0.40163
09:08:48|0.40163
09:08:49|0.40163
09:08:50|0.40163
09:08:51|0.40162
09:08:52|0.40162
09:08:53|0.40162
09:08:54|0.40162
09:08:55|0.40162
09:08:56|0.40162
09:08:57|0.40162
09:08:58|0.40157
09:08:59|0.40162
09:09:00|0.40162
09:09:01|0.40162
09:09:02|0.40162
09:09:03|0.40162
09:09:04|0.40162
09:09:06|0.40162
09:09:07|0.40162
09:09:08|0.40162
09:09:09|0.40162
09:09:10|0.40162
09:09:11|0.40162
09:09:12|0.40162
09:09:13|0.40162
09:09:14|0.40159
09:09:15|0.40162
09:09:16|0.40162
09:09:18|0.40171
09:09:18|0.40155
09:09:19|0.40155
09:09:20|0.40162
09:09:21|0.40162
09:09:22|0.40162
09:09:23|0.4015
09:09:24|0.4015
09:09:26|0.4015
09:09:27|0.40149
09:09:27|0.40149
09:09:29|0.40149
09:09:30|0.40149
09:09:30|0.4011
09:09:32|0.4011
09:09:33|0.4011
09:09:33|0.4011
09:09:35|0.40123
09:09:36|0.40123
09:09:36|0.40123
09:09:38|0.40123
09:09:39|0.40118
09:09:40|0.4012
09:09:40|0.4012
09:09:41|0.4012
09:09:43|0.4012
09:09:44|0.4012
09:09:45|0.40131
09:09:45|0.40131
09:09:47|0.40131
09:09:47|0.40139
09:09:48|0.40112
09:09:49|0.40112
09:09:51|0.40112
09:09:51|0.40112
09:09:52|0.40112
09:09:53|0.40112
09:09:54|0.40112
09:09:55|0.40112
09:09:56|0.40119
09:09:57|0.40119
09:09:58|0.40119
09:09:59|0.40118
09:10:00|0.40118
09:10:01|0.40118
09:10:03|0.40125
09:10:03|0.40125
09:10:06|0.40125
09:10:07|0.40111
09:10:08|0.40111
09:10:09|0.40111
09:10:11|0.40111
09:10:12|0.40111
09:10:12|0.40109
09:10:14|0.40103
09:10:15|0.40103
09:10:15|0.40103
09:10:16|0.40103
09:10:18|0.40101
09:10:19|0.40101
09:10:20|0.40101
09:10:21|0.40101
09:10:22|0.40101
09:10:23|0.40101
09:10:24|0.40101
09:10:25|0.40101
09:10:26|0.40101
09:10:27|0.40101
09:10:28|0.40101
09:10:28|0.40113
09:10:30|0.40113
09:10:31|0.40113
09:10:32|0.40127
09:10:33|0.40116
09:10:34|0.40105
09:10:35|0.40101
09:10:36|0.40087
09:10:37|0.40091
09:10:38|0.40082
09:10:39|0.40066
09:10:40|0.40066
09:10:41|0.40066
09:10:42|0.40067
09:10:43|0.40067
09:10:44|0.40065
09:10:45|0.40065
09:10:46|0.40034
09:10:47|0.40034
09:10:48|0.40034
09:10:49|0.40034
09:10:50|0.40031
09:10:51|0.40031
09:10:52|0.40032
09:10:53|0.40032
09:10:55|0.40027
09:10:55|0.40027
09:10:56|0.40027
09:10:57|0.40027
09:10:58|0.40026
09:10:59|0.4003
09:11:00|0.40032
09:11:02|0.40058
09:11:02|0.40058
09:11:03|0.40058
09:11:04|0.40058
09:11:06|0.40058
09:11:08|0.40058
09:11:08|0.40062
09:11:10|0.4006
09:11:11|0.40056
09:11:11|0.40092
09:11:13|0.40092
09:11:13|0.40092
09:11:14|0.40085
09:11:16|0.40054
09:11:16|0.40054
09:11:18|0.40069
09:11:19|0.40069
09:11:20|0.40082
09:11:21|0.40082
09:11:21|0.40082
09:11:23|0.40082
09:11:24|0.40067
09:11:24|0.40067
09:11:26|0.40067
09:11:27|0.40067
09:11:28|0.4007
09:11:29|0.40082
09:11:30|0.40083
09:11:31|0.40083
09:11:32|0.4009
09:11:33|0.4009
09:11:34|0.4009
09:11:35|0.4009
09:11:36|0.401
09:11:37|0.40073
09:11:38|0.40073
09:11:39|0.40073
09:11:40|0.40069
09:11:41|0.40069
09:11:42|0.40069
09:11:43|0.40073
09:11:44|0.40073
09:11:45|0.40073
09:11:46|0.40074
09:11:47|0.40074
09:11:48|0.40074
09:11:49|0.40074
09:11:50|0.40074
09:11:51|0.40074
09:11:52|0.40074
09:11:53|0.40074
09:11:54|0.40074
09:11:55|0.40081
09:11:56|0.40081
09:11:57|0.40081
09:11:58|0.40085
09:12:00|0.40085
09:12:00|0.40068
09:12:01|0.40057
09:12:03|0.40057
09:12:03|0.40057
09:12:04|0.40064
09:12:05|0.40064
09:12:06|0.40064
09:12:08|0.40064
09:12:09|0.40064
09:12:10|0.40075
09:12:12|0.40075
09:12:13|0.40075
09:12:14|0.40075
09:12:14|0.40075
09:12:15|0.40075
09:12:16|0.40075
09:12:17|0.40075
09:12:19|0.40075
09:12:19|0.40075
09:12:20|0.40075
09:12:22|0.40075
09:12:22|0.40075
09:12:24|0.40075
09:12:25|0.40122
09:12:26|0.40122
09:12:28|0.40122
09:12:28|0.40122
09:12:30|0.40138
09:12:30|0.40138
09:12:32|0.40132
09:12:32|0.40137
09:12:33|0.40146
09:12:35|0.40146
09:12:36|0.40134
09:12:37|0.40134
09:12:37|0.40145
09:12:38|0.40157
09:12:40|0.40143
09:12:40|0.40143
09:12:41|0.40143
09:12:43|0.40141
09:12:43|0.40141
09:12:44|0.40141
09:12:45|0.40141
09:12:46|0.40141
09:12:47|0.40141
09:12:48|0.40141
09:12:50|0.40141
09:12:50|0.40142
09:12:52|0.40142
09:12:53|0.40125
09:12:54|0.40115
09:12:54|0.40108
09:12:55|0.4011
09:12:56|0.4011
09:12:58|0.4011
09:12:59|0.4011
09:12:59|0.4011
09:13:01|0.40084
09:13:01|0.40086
09:13:03|0.40085
09:13:04|0.40085
09:13:05|0.40085
09:13:06|0.40085
09:13:07|0.40082
09:13:09|0.4011
09:13:10|0.4011
09:13:11|0.4011
09:13:13|0.4011
09:13:14|0.4011
09:13:14|0.40101
09:13:16|0.40101
09:13:16|0.40101
09:13:17|0.40101
09:13:19|0.40089
09:13:19|0.40089
09:13:20|0.40109
09:13:22|0.40109
09:13:22|0.40105
09:13:24|0.40105
09:13:25|0.40101
09:13:26|0.40101
09:13:27|0.40101
09:13:28|0.40101
09:13:28|0.40101
09:13:29|0.40101
09:13:31|0.40101
09:13:31|0.40101
09:13:33|0.40101
09:13:34|0.40101
09:13:35|0.40101
09:13:36|0.40101
09:13:36|0.40101
09:13:38|0.40101
09:13:38|0.40101
09:13:40|0.40101
09:13:41|0.40102
09:13:42|0.40102
09:13:43|0.40105
09:13:44|0.40105
09:13:45|0.40105
09:13:46|0.40105
09:13:47|0.40105
09:13:47|0.40103
09:13:49|0.40093
09:13:49|0.40142
09:13:51|0.40142
09:13:52|0.40142
09:13:53|0.40141
09:13:54|0.40143
09:13:55|0.40143
09:13:56|0.40143
09:13:57|0.40143
09:13:58|0.40143
09:13:59|0.40149
09:14:00|0.40158
09:14:01|0.40158
09:14:02|0.40184
09:14:03|0.40187
09:14:04|0.40187
09:14:05|0.40185
09:14:06|0.40185
09:14:07|0.40185
09:14:08|0.40185
09:14:10|0.40182
09:14:11|0.40182
09:14:11|0.402
09:14:12|0.402
09:14:13|0.402
09:14:15|0.402
09:14:16|0.402
09:14:17|0.40205
09:14:18|0.40234
09:14:19|0.40234
09:14:20|0.40222
09:14:21|0.40237
09:14:22|0.40236
09:14:23|0.40236
09:14:25|0.40252
09:14:26|0.40252
09:14:26|0.40254
09:14:27|0.40242
09:14:28|0.40254
09:14:29|0.40256
09:14:30|0.40256
09:14:31|0.40252
09:14:32|0.40252
09:14:33|0.40252
09:14:34|0.40251
09:14:35|0.40251
09:14:37|0.40251
09:14:39|0.40251
09:14:40|0.40249
09:14:40|0.40249
09:14:42|0.40249
09:14:43|0.40249
09:14:44|0.40249
09:14:44|0.40249
09:14:46|0.40237
09:14:47|0.40237
09:14:48|0.40237
09:14:48|0.40236
09:14:50|0.40236
09:14:50|0.40227
09:14:52|0.40209
09:14:53|0.4022
09:14:53|0.4022
09:14:56|0.4022
09:14:56|0.40205
09:14:57|0.40201
09:14:58|0.40201
09:14:59|0.40201
09:15:01|0.40201
09:15:01|0.40174
09:15:02|0.40174
09:15:03|0.40174
09:15:04|0.40184
09:15:05|0.40184
09:15:06|0.40184
09:15:07|0.40184
09:15:09|0.40183
09:15:09|0.40198
09:15:12|0.40183
09:15:12|0.40183
09:15:13|0.40183
09:15:15|0.40206
09:15:15|0.40201
09:15:17|0.4021
09:15:18|0.4021
09:15:19|0.4021
09:15:20|0.40209
09:15:21|0.40209
09:15:23|0.40216
09:15:24|0.40219
09:15:25|0.40219
09:15:25|0.40219
09:15:26|0.40219
09:15:28|0.40219
09:15:28|0.40213
09:15:29|0.40213
09:15:30|0.40212
09:15:32|0.40212
09:15:32|0.40203
09:15:34|0.40203
09:15:34|0.40203
09:15:36|0.40213
09:15:36|0.40213
09:15:38|0.40232
09:15:38|0.40233
09:15:39|0.40249
09:15:41|0.40249
09:15:41|0.40238
09:15:42|0.40239
09:15:43|0.40247
09:15:45|0.40232
09:15:45|0.40233
09:15:46|0.40267
09:15:47|0.40267
09:15:48|0.40285
09:15:50|0.40273
09:15:50|0.40246
09:15:52|0.40246
09:15:52|0.40232
09:15:53|0.40232
09:15:54|0.40232
09:15:56|0.40238
09:15:56|0.40236
09:15:57|0.40236
09:15:58|0.40232
09:16:00|0.40245
09:16:01|0.40245
09:16:02|0.40235
09:16:03|0.40235
09:16:04|0.40235
09:16:05|0.40224
09:16:06|0.40212
09:16:07|0.40189
09:16:08|0.40189
09:16:09|0.40183
09:16:10|0.40183
09:16:11|0.40183
09:16:12|0.40183
09:16:14|0.40183
09:16:15|0.40182
09:16:15|0.40182
09:16:17|0.40182
09:16:18|0.40198
09:16:19|0.40198
09:16:20|0.40193
09:16:21|0.40198
09:16:22|0.40215
09:16:23|0.40211
09:16:24|0.40211
09:16:25|0.40211
09:16:26|0.4022
09:16:27|0.4022
09:16:28|0.40233
09:16:29|0.40233
09:16:30|0.40233
09:16:31|0.40233
09:16:32|0.40233
09:16:33|0.40233
09:16:34|0.40233
09:16:35|0.40214
09:16:36|0.40204
09:16:37|0.40203
09:16:38|0.40203
09:16:40|0.40205
09:16:40|0.40205
09:16:42|0.40205
09:16:42|0.40205
09:16:44|0.40214
09:16:45|0.40211
09:16:46|0.40204
09:16:47|0.40204
09:16:48|0.40204
09:16:49|0.40204
09:16:50|0.40204
09:16:51|0.40204
09:16:52|0.4023
09:16:53|0.40212
09:16:54|0.40221
09:16:55|0.40221
09:16:56|0.40221
09:16:57|0.40229
09:16:58|0.40228
09:16:59|0.40217
09:17:00|0.40217
09:17:01|0.40221
09:17:02|0.40221
09:17:03|0.40221
09:17:04|0.40221
09:17:05|0.40221
09:17:06|0.40221
09:17:09|0.40223
09:17:10|0.4024
09:17:11|0.4024
09:17:12|0.4024
09:17:14|0.4024
09:17:15|0.4024
09:17:15|0.40229
09:17:17|0.40229
09:17:18|0.40225
09:17:19|0.40225
09:17:20|0.40228
09:17:21|0.4021
09:17:22|0.40187
09:17:23|0.4018
09:17:24|0.40169
09:17:25|0.40157
09:17:26|0.40135
09:17:27|0.40126
09:17:29|0.40126
09:17:29|0.40126
09:17:31|0.40127
09:17:31|0.40127
09:17:32|0.40127
09:17:33|0.40127
09:17:34|0.40127
09:17:35|0.40127
09:17:36|0.4013
09:17:37|0.40141
09:17:38|0.40141
09:17:40|0.40141
09:17:41|0.40141
09:17:41|0.40141
09:17:42|0.4014
09:17:43|0.40135
09:17:44|0.40135
09:17:46|0.40135
09:17:46|0.40135
09:17:47|0.4013
09:17:49|0.4013
09:17:49|0.40133
09:17:51|0.40118
09:17:51|0.40136
09:17:52|0.40136
09:17:54|0.40136
09:17:54|0.40136
09:17:55|0.4013
09:17:56|0.4013
09:17:57|0.40121
09:17:58|0.40121
09:18:00|0.4012
09:18:00|0.40134
09:18:01|0.40134
09:18:02|0.40107
09:18:03|0.40114
09:18:04|0.40101
09:18:06|0.40091
09:18:06|0.40091
09:18:08|0.40091
09:18:08|0.40108
09:18:09|0.40108
09:18:10|0.40108
09:18:12|0.40108
09:18:13|0.40108
09:18:13|0.40108
09:18:14|0.40116
09:18:16|0.40116
09:18:17|0.40123
09:18:18|0.40123
09:18:19|0.40123
09:18:21|0.40126
09:18:21|0.40126
09:18:22|0.40126
09:18:24|0.40126
09:18:25|0.40124
09:18:25|0.40124
09:18:27|0.40124
09:18:27|0.40124
09:18:29|0.40124
09:18:30|0.4013
09:18:31|0.4013
09:18:31|0.40125
09:18:33|0.40125
09:18:33|0.40125
09:18:34|0.40125
09:18:35|0.40125
09:18:37|0.40125
09:18:38|0.40129
09:18:39|0.40129
09:18:39|0.40129
09:18:41|0.40129
09:18:41|0.4013
09:18:43|0.4013
09:18:43|0.4013
09:18:44|0.4013
09:18:46|0.40129
09:18:47|0.40135
09:18:48|0.40138
09:18:49|0.40138
09:18:50|0.40138
09:18:51|0.40122
09:18:52|0.40122
09:18:54|0.40114
09:18:55|0.40108
09:18:55|0.40075
09:18:57|0.40074
09:18:58|0.40081
09:18:59|0.40081
09:18:59|0.40081
09:19:00|0.40058
09:19:01|0.40058
09:19:03|0.40058
09:19:04|0.40058
09:19:04|0.40062
09:19:06|0.40062
09:19:07|0.40062
09:19:07|0.40062
09:19:08|0.40062
09:19:09|0.40062
09:19:11|0.40062
09:19:12|0.40062
09:19:14|0.40058
09:19:15|0.40064
09:19:16|0.40047
09:19:17|0.40059
09:19:18|0.40059
09:19:19|0.40046
09:19:20|0.40046
09:19:21|0.40046
09:19:22|0.40046
09:19:23|0.40062
09:19:24|0.40062
09:19:25|0.40062
09:19:26|0.40054
09:19:28|0.40054
09:19:29|0.40062
09:19:29|0.40062
09:19:30|0.40062
09:19:31|0.4006
09:19:33|0.4006
09:19:33|0.4006
09:19:34|0.40033
09:19:35|0.40033
09:19:36|0.40042
09:19:38|0.40042
09:19:39|0.40042
09:19:39|0.40042
09:19:41|0.40042
09:19:42|0.40031
09:19:42|0.40031
09:19:44|0.40031
09:19:44|0.40031
09:19:45|0.40031
09:19:46|0.40038
09:19:47|0.40038
09:19:48|0.40038
09:19:49|0.40038
09:19:50|0.40037
09:19:52|0.40037
09:19:53|0.40037
09:19:54|0.40037
09:19:55|0.40063
09:19:56|0.40061
09:19:57|0.40061
09:19:58|0.40061
09:19:59|0.40061
09:20:00|0.40061
09:20:02|0.40061
09:20:02|0.40061
09:20:04|0.40061
09:20:04|0.40061
09:20:05|0.40061
09:20:06|0.40061
09:20:08|0.40076
09:20:09|0.40068
09:20:10|0.40068
09:20:11|0.40059
09:20:12|0.40043
09:20:14|0.40042
09:20:16|0.40042
09:20:17|0.40036
09:20:18|0.40036
09:20:19|0.40031
09:20:20|0.40031
09:20:21|0.40031
09:20:22|0.4002
09:20:23|0.40031
09:20:24|0.40032
09:20:25|0.40032
09:20:26|0.40032
09:20:27|0.40034
09:20:28|0.4004
09:20:29|0.40058
09:20:30|0.40075
09:20:32|0.40077
09:20:33|0.40077
09:20:33|0.40088
09:20:35|0.40099
09:20:36|0.40099
09:20:37|0.40124
09:20:37|0.40123
09:20:40|0.40141
09:20:41|0.40141
09:20:42|0.40108
09:20:42|0.40111
09:20:43|0.40139
09:20:44|0.40139
09:20:45|0.40139
09:20:46|0.40147
09:20:48|0.40139
09:20:48|0.40139
09:20:50|0.40139
09:20:50|0.40129
09:20:51|0.40129
09:20:53|0.40129
09:20:53|0.40124
09:20:54|0.40087
09:20:56|0.40087
09:20:56|0.40087
09:20:58|0.40082
09:20:59|0.40102
09:20:59|0.40102
09:21:00|0.40102
09:21:02|0.40102
09:21:03|0.40113
09:21:04|0.40113
09:21:05|0.40113
09:21:06|0.40113
09:21:07|0.40113
09:21:08|0.40113
09:21:09|0.40121
09:21:10|0.40121
09:21:11|0.40121
09:21:12|0.40121
09:21:13|0.40121
09:21:15|0.40122
09:21:16|0.40122
09:21:16|0.40109
09:21:17|0.40113
09:21:18|0.40127
09:21:20|0.40152
09:21:21|0.40152
09:21:22|0.40152
09:21:23|0.40152
09:21:24|0.40161
09:21:25|0.40177
09:21:26|0.40184
09:21:27|0.40184
09:21:28|0.40184
09:21:29|0.40184
09:21:30|0.40192
09:21:31|0.40188
09:21:32|0.40188
09:21:33|0.40188
09:21:33|0.40188
09:21:35|0.40193
09:21:36|0.40193
09:21:37|0.40193
09:21:38|0.40193
09:21:40|0.40193
09:21:40|0.40176
09:21:42|0.40176
09:21:42|0.40176
09:21:43|0.40176
09:21:44|0.40176
09:21:45|0.40187
09:21:47|0.4018
09:21:48|0.4018
09:21:48|0.4018
09:21:49|0.4018
09:21:50|0.40174
09:21:51|0.40174
09:21:53|0.40173
09:21:54|0.40172
09:21:55|0.40172
09:21:56|0.40172
09:21:58|0.40172
09:21:58|0.40172
09:22:00|0.40172
09:22:00|0.40172
09:22:01|0.40175
09:22:02|0.40175
09:22:03|0.40175
09:22:05|0.40175
09:22:06|0.40175
09:22:06|0.40175
09:22:07|0.40175
09:22:09|0.40158
09:22:10|0.4016
09:22:11|0.4016
09:22:12|0.40173
09:22:13|0.40173
09:22:14|0.40173
09:22:16|0.4016
09:22:16|0.40161
09:22:17|0.40177
09:22:18|0.40153
09:22:20|0.40153
09:22:22|0.40164
09:22:22|0.40164
09:22:24|0.40164
09:22:25|0.40167
09:22:26|0.40167
09:22:28|0.40175
09:22:29|0.40184
09:22:30|0.40182
09:22:32|0.40182
09:22:33|0.40172
09:22:34|0.40172
09:22:36|0.40171
09:22:37|0.40171
09:22:38|0.40171
09:22:39|0.40167
09:22:40|0.40161
09:22:42|0.40161
09:22:42|0.40161
09:22:43|0.40149
09:22:44|0.40152
09:22:45|0.40152
09:22:46|0.40152
09:22:49|0.40147
09:22:49|0.4015
09:22:51|0.4015
09:22:51|0.4015
09:22:52|0.40129
09:22:54|0.40129
09:22:54|0.40129
09:22:56|0.40129
09:22:57|0.40133
09:22:58|0.40133
09:22:59|0.40133
09:23:00|0.40133
09:23:01|0.40133
09:23:02|0.40133
09:23:03|0.40133
09:23:04|0.40121
09:23:05|0.40121
09:23:06|0.4011
09:23:07|0.40108
09:23:08|0.40108
09:23:09|0.40103
09:23:10|0.40103
09:23:11|0.40103
09:23:12|0.40103
09:23:13|0.40103
09:23:14|0.4009
09:23:15|0.4009
09:23:17|0.40061
09:23:17|0.40072
09:23:18|0.40065
09:23:19|0.40071
09:23:20|0.40071
09:23:21|0.40071
09:23:23|0.40071
09:23:24|0.40071
09:23:25|0.40071
09:23:26|0.40063
09:23:28|0.40063
09:23:28|0.40063
09:23:29|0.40048
09:23:30|0.40048
09:23:31|0.40048
09:23:33|0.40048
09:23:34|0.40048
09:23:35|0.4005
09:23:36|0.4005
09:23:37|0.4005
09:23:38|0.4005
09:23:39|0.4005
09:23:40|0.4005
09:23:41|0.4005
09:23:42|0.4005
09:23:43|0.4005
09:23:44|0.4005
09:23:45|0.4005
09:23:46|0.4005
09:23:47|0.4005
09:23:48|0.4005
09:23:49|0.40042
09:23:50|0.40042
09:23:52|0.40042
09:23:52|0.40042
09:23:54|0.40031
09:23:54|0.4003
09:23:56|0.40026
09:23:56|0.40026
09:23:57|0.40026
09:23:59|0.40026
09:24:00|0.40026
09:24:01|0.40026
09:24:02|0.4003
09:24:03|0.4003
09:24:04|0.40024
09:24:04|0.40024
09:24:06|0.40024
09:24:07|0.40024
09:24:08|0.40042
09:24:08|0.40042
09:24:10|0.40042
09:24:10|0.40042
09:24:13|0.40038
09:24:13|0.40038
09:24:15|0.40024
09:24:15|0.40024
09:24:17|0.40032
09:24:18|0.40024
09:24:20|0.40024
09:24:21|0.40024
09:24:22|0.40043
09:24:22|0.40021
09:24:23|0.40021
09:24:24|0.40011
09:24:25|0.40011
09:24:28|0.40011
09:24:28|0.40011
09:24:29|0.4
09:24:30|0.40008
09:24:32|0.39997
09:24:33|0.40008
09:24:34|0.40008
09:24:35|0.40001
09:24:36|0.39994
09:24:37|0.39994
09:24:38|0.39994
09:24:39|0.39994
09:24:40|0.39994
09:24:41|0.39994
09:24:42|0.39994
09:24:43|0.39975
09:24:45|0.39975
09:24:45|0.39979
09:24:47|0.39979
09:24:48|0.39978
09:24:48|0.39978
09:24:49|0.39978
09:24:51|0.39978
09:24:51|0.39977
09:24:53|0.4001
09:24:53|0.4001
09:24:54|0.4001
09:24:55|0.4001
09:24:56|0.40013
09:24:58|0.40019
09:24:58|0.40019
09:24:59|0.40019
09:25:00|0.40019
09:25:01|0.40007
09:25:03|0.40007
09:25:03|0.40007
09:25:05|0.40007
09:25:06|0.39997
09:25:06|0.39997
09:25:07|0.39997
09:25:08|0.39994
09:25:09|0.39994
09:25:11|0.39994
09:25:12|0.39999
09:25:13|0.39996
09:25:13|0.39996
09:25:14|0.39974
09:25:15|0.39981
09:25:17|0.39983
09:25:18|0.39985
09:25:19|0.39985
09:25:21|0.40003
09:25:21|0.40003
09:25:22|0.40003
09:25:23|0.40003
09:25:24|0.39974
09:25:26|0.39974
09:25:27|0.39985
09:25:28|0.39985
09:25:28|0.39985
09:25:29|0.39985
09:25:31|0.39987
09:25:32|0.39987
09:25:33|0.39987
09:25:34|0.39987
09:25:35|0.39953
09:25:36|0.39957
09:25:37|0.39957
09:25:38|0.39929
09:25:39|0.39914
09:25:40|0.39914
09:25:41|0.39917
09:25:42|0.39914
09:25:43|0.39914
09:25:44|0.39914
09:25:45|0.39914
09:25:46|0.39915
09:25:47|0.39901
09:25:48|0.39898
09:25:49|0.39898
09:25:50|0.39898
09:25:51|0.39881
09:25:52|0.39881
09:25:53|0.39888
09:25:54|0.39874
09:25:55|0.39874
09:25:57|0.39874
09:25:57|0.39931
09:25:58|0.39931
09:26:00|0.39931
09:26:00|0.399
09:26:01|0.39928
09:26:02|0.39939
09:26:03|0.39939
09:26:04|0.39935
09:26:06|0.39935
09:26:06|0.39935
09:26:07|0.39935
09:26:08|0.39945
09:26:09|0.39947
09:26:10|0.39947
09:26:11|0.39935
09:26:12|0.39935
09:26:13|0.39935
09:26:14|0.39935
09:26:15|0.39935
09:26:17|0.39935
09:26:18|0.39935
09:26:19|0.39947
09:26:20|0.39947
09:26:21|0.39947
09:26:21|0.39947
09:26:22|0.39969
09:26:24|0.39969
09:26:25|0.39969
09:26:26|0.39969
09:26:27|0.39969
09:26:27|0.39969
09:26:29|0.39969
09:26:30|0.39969
09:26:31|0.39938
09:26:32|0.39938
09:26:33|0.39938
09:26:34|0.39964
09:26:35|0.39972
09:26:36|0.39988
09:26:37|0.39988
09:26:38|0.39993
09:26:39|0.39989
09:26:40|0.39986
09:26:41|0.39978
09:26:42|0.40008
09:26:43|0.40008
09:26:44|0.40008
09:26:45|0.40008
09:26:46|0.4001
09:26:47|0.4001
09:26:48|0.40044
09:26:49|0.40044
09:26:50|0.40019
09:26:51|0.40019
09:26:52|0.40019
09:26:53|0.40019
09:26:54|0.40019
09:26:55|0.40019
09:26:56|0.40025
09:26:57|0.40025
09:26:58|0.40035
09:26:59|0.40024
09:27:01|0.40024
09:27:01|0.40024
09:27:02|0.40052
09:27:04|0.40064
09:27:04|0.40074
09:27:05|0.40068
09:27:06|0.40075
09:27:07|0.40075
09:27:09|0.40072
09:27:10|0.40072
09:27:10|0.40072
09:27:11|0.4007
09:27:12|0.4007
09:27:13|0.4007
09:27:14|0.40044
09:27:16|0.40036
09:27:17|0.40048
09:27:17|0.40048
09:27:19|0.40056
09:27:20|0.4005
09:27:22|0.40074
09:27:22|0.40079
09:27:24|0.40079
09:27:25|0.40079
09:27:26|0.40079
09:27:27|0.40074
09:27:28|0.40082
09:27:29|0.40085
09:27:30|0.40076
09:27:32|0.40069
09:27:33|0.40069
09:27:34|0.40069
09:27:35|0.40069
09:27:36|0.40069
09:27:37|0.40069
09:27:38|0.40069
09:27:39|0.40069
09:27:39|0.40049
09:27:41|0.40049
09:27:42|0.40049
09:27:42|0.40036
09:27:44|0.40037
09:27:45|0.40047
09:27:46|0.40047
09:27:47|0.40047
09:27:48|0.40049
09:27:49|0.40049
09:27:50|0.40049
09:27:51|0.40044
09:27:52|0.40044
09:27:54|0.40044
09:27:54|0.40044
09:27:55|0.40037
09:27:57|0.40037
09:27:57|0.40037
09:27:59|0.40036
09:27:59|0.40036
09:28:01|0.40036
09:28:01|0.40022
09:28:02|0.40032
09:28:03|0.40015
09:28:05|0.40031
09:28:07|0.40025
09:28:08|0.40009
09:28:08|0.40009
09:28:09|0.40009
09:28:11|0.40018
09:28:11|0.40018
09:28:12|0.40008
09:28:13|0.40008
09:28:15|0.40015
09:28:16|0.40026
09:28:16|0.40014
09:28:17|0.40014
09:28:18|0.40014
09:28:19|0.40014
09:28:22|0.40014
09:28:23|0.40014
09:28:24|0.40014
09:28:25|0.40031
09:28:26|0.4003
09:28:27|0.4003
09:28:28|0.40009
09:28:29|0.40009
09:28:30|0.40009
09:28:31|0.40009
09:28:32|0.40009
09:28:33|0.40009
09:28:34|0.40008
09:28:35|0.40008
09:28:36|0.40008
09:28:37|0.40008
09:28:38|0.40008
09:28:39|0.40008
09:28:40|0.4
09:28:41|0.40024
09:28:42|0.40009
09:28:43|0.40011
09:28:45|0.40011
09:28:45|0.40011
09:28:47|0.40011
09:28:47|0.40011
09:28:49|0.40011
09:28:49|0.40011
09:28:50|0.40021
09:28:51|0.40021
09:28:52|0.4004
09:28:54|0.4004
09:28:55|0.4004
09:28:56|0.4004
09:28:57|0.4004
09:28:58|0.4004
09:28:59|0.4004
09:29:00|0.40047
09:29:01|0.40047
09:29:03|0.40047
09:29:03|0.40047
09:29:04|0.40047
09:29:05|0.40051
09:29:06|0.40056
09:29:07|0.40057
09:29:09|0.4005
09:29:09|0.40101
09:29:11|0.40079
09:29:11|0.40093
09:29:12|0.40093
09:29:13|0.4009
09:29:14|0.4009
09:29:15|0.4009
09:29:16|0.4009
09:29:18|0.4009
09:29:18|0.4009
09:29:19|0.4009
09:29:21|0.4009
09:29:22|0.4009
09:29:23|0.401
09:29:24|0.401
09:29:25|0.40136
09:29:26|0.40127
09:29:28|0.40127
09:29:29|0.40127
09:29:30|0.40127
09:29:31|0.40136
09:29:33|0.4015
09:29:34|0.40152
09:29:34|0.40152
09:29:35|0.40152
09:29:37|0.40152
09:29:38|0.40152
09:29:39|0.4016
09:29:40|0.4016
09:29:41|0.4016
09:29:42|0.4016
09:29:43|0.4016
09:29:44|0.4016
09:29:44|0.4016
09:29:46|0.40159
09:29:47|0.40159
09:29:49|0.40173
09:29:50|0.40173
09:29:50|0.40173
09:29:51|0.40161
09:29:52|0.40161
09:29:53|0.40161
09:29:54|0.4016
09:29:55|0.40172
09:29:56|0.4018
09:29:58|0.40175
09:29:58|0.40175
09:30:00|0.40175
09:30:00|0.40175
09:30:01|0.4016
09:30:02|0.40153
09:30:03|0.4017
09:30:04|0.4017
09:30:05|0.4017
09:30:07|0.40179
09:30:07|0.40179
09:30:08|0.4017
09:30:09|0.4017
09:30:10|0.4017
09:30:12|0.40179
09:30:12|0.40179
09:30:13|0.40179
09:30:14|0.40146
09:30:15|0.40146
09:30:16|0.40146
09:30:17|0.40146
09:30:18|0.40155
09:30:19|0.40155
09:30:20|0.40155
09:30:21|0.40155
09:30:23|0.40163
09:30:24|0.40163
09:30:25|0.40163
09:30:26|0.40163
09:30:27|0.40163
09:30:28|0.40163
09:30:29|0.40163
09:30:31|0.40163
09:30:32|0.40163
09:30:32|0.40163
09:30:34|0.40163
09:30:35|0.40163
09:30:36|0.40152
09:30:36|0.40156
09:30:38|0.40156
09:30:39|0.40156
09:30:40|0.40156
09:30:41|0.40148
09:30:42|0.40148
09:30:43|0.40148
09:30:44|0.40148
09:30:45|0.40148
09:30:46|0.40148
09:30:47|0.40169
09:30:48|0.40166
09:30:50|0.40166
09:30:50|0.40181
09:30:51|0.40181
09:30:53|0.40181
09:30:54|0.40175
09:30:55|0.40175
09:30:55|0.40175
09:30:57|0.40175
09:30:57|0.40175
09:30:58|0.40175
09:31:00|0.40187
09:31:01|0.40187
09:31:02|0.40187
09:31:03|0.40204
09:31:04|0.40216
09:31:05|0.40229
09:31:06|0.40229
09:31:07|0.40229
09:31:08|0.4024
09:31:09|0.40256
09:31:10|0.40251
09:31:11|0.40262
09:31:12|0.40258
09:31:13|0.40258
09:31:14|0.40254
09:31:15|0.40254
09:31:16|0.40261
09:31:17|0.40264
09:31:18|0.40266
09:31:19|0.40266
09:31:20|0.40266
09:31:21|0.40269
09:31:22|0.40272
09:31:23|0.40272
09:31:25|0.40287
09:31:25|0.40291
09:31:27|0.40291
09:31:28|0.40291
09:31:28|0.40291
09:31:30|0.40291
09:31:31|0.40275
09:31:32|0.40275
09:31:33|0.40282
09:31:34|0.40271
09:31:35|0.40271
09:31:36|0.40299
09:31:37|0.40284
09:31:38|0.40284
09:31:39|0.40284
09:31:40|0.40284
09:31:42|0.40284
09:31:43|0.40284
09:31:43|0.40284
09:31:45|0.40284
09:31:46|0.40284
09:31:47|0.40272
09:31:47|0.40272
09:31:49|0.40262
09:31:50|0.40262
09:31:50|0.40262
09:31:51|0.40262
09:31:52|0.4025
09:31:54|0.40234
09:31:55|0.40233
09:31:55|0.40233
09:31:56|0.40243
09:31:57|0.40236
09:31:58|0.40236
09:31:59|0.40241
09:32:00|0.40241
09:32:02|0.40241
09:32:02|0.40241
09:32:03|0.40241
09:32:05|0.40241
09:32:06|0.40262
09:32:06|0.40262
09:32:08|0.40262
09:32:09|0.40262
09:32:10|0.40262
09:32:10|0.40262
09:32:11|0.4027
09:32:12|0.4027
09:32:14|0.4027
09:32:14|0.40247
09:32:16|0.40247
09:32:16|0.40247
09:32:19|0.40238
09:32:19|0.40243
09:32:20|0.40243
09:32:21|0.40243
09:32:22|0.4022
09:32:24|0.4022
09:32:24|0.4022
09:32:26|0.4022
09:32:28|0.40212
09:32:28|0.40188
09:32:29|0.40187
09:32:31|0.40199
09:32:32|0.40199
09:32:33|0.40199
09:32:34|0.40199
09:32:35|0.40199
09:32:36|0.40199
09:32:37|0.40219
09:32:38|0.40219
09:32:39|0.40219
09:32:40|0.40219
09:32:41|0.40219
09:32:42|0.40219
09:32:43|0.40235
09:32:44|0.40234
09:32:45|0.40234
09:32:47|0.40229
09:32:47|0.40229
09:32:48|0.40234
09:32:49|0.40226
09:32:50|0.40226
09:32:52|0.40245
09:32:52|0.4024
09:32:53|0.4024
09:32:54|0.4024
09:32:56|0.40228
09:32:56|0.40228
09:32:58|0.40242
09:32:59|0.40242
09:33:00|0.4025
09:33:00|0.40243
09:33:01|0.40239
09:33:03|0.40239
09:33:04|0.40239
09:33:05|0.40232
09:33:06|0.4022
09:33:07|0.4022
09:33:08|0.4022
09:33:09|0.4022
09:33:10|0.40223
09:33:11|0.4022
09:33:12|0.4022
09:33:13|0.4022
09:33:14|0.4022
09:33:15|0.40223
09:33:16|0.40241
09:33:17|0.40241
09:33:18|0.40241
09:33:19|0.40241
09:33:20|0.40282
09:33:21|0.4026
09:33:22|0.4026
09:33:23|0.4026
09:33:24|0.4026
09:33:26|0.4026
09:33:26|0.40234
09:33:27|0.40221
09:33:29|0.40221
09:33:31|0.40265
09:33:31|0.40254
09:33:33|0.40254
09:33:34|0.40254
09:33:35|0.40248
09:33:36|0.40248
09:33:37|0.40248
09:33:38|0.40248
09:33:40|0.40248
09:33:40|0.40248
09:33:41|0.4026
09:33:42|0.40244
09:33:43|0.40249
09:33:44|0.40249
09:33:45|0.40249
09:33:46|0.40249
09:33:48|0.40249
09:33:48|0.40249
09:33:49|0.40249
09:33:50|0.40249
09:33:51|0.40249
09:33:52|0.40249
09:33:53|0.4026
09:33:55|0.4026
09:33:55|0.4026
09:33:57|0.4026
09:33:57|0.4026
09:33:58|0.40248
09:33:59|0.40248
09:34:00|0.4024
09:34:02|0.40241
09:34:03|0.40241
09:34:04|0.40241
09:34:05|0.4025
09:34:06|0.4025
09:34:07|0.40244
09:34:07|0.40244
09:34:08|0.40244
09:34:10|0.40244
09:34:11|0.40244
09:34:12|0.40244
09:34:13|0.40244
09:34:14|0.40244
09:34:15|0.40244
09:34:15|0.40244
09:34:17|0.40244
09:34:17|0.40249
09:34:19|0.40245
09:34:19|0.40244
09:34:22|0.40244
09:34:22|0.40244
09:34:24|0.40255
09:34:24|0.40255
09:34:25|0.40255
09:34:27|0.40244
09:34:28|0.40244
09:34:29|0.40253
09:34:30|0.40253
09:34:31|0.40253
09:34:32|0.40253
09:34:33|0.40253
09:34:34|0.40253
09:34:35|0.40253
09:34:36|0.40253
09:34:37|0.40253
09:34:38|0.40253
09:34:39|0.40253
09:34:40|0.40253
09:34:41|0.40253
09:34:42|0.40253
09:34:43|0.40253
09:34:44|0.40253
09:34:45|0.40246
09:34:46|0.40246
09:34:47|0.40245
09:34:48|0.40245
09:34:49|0.40245
09:34:50|0.40244
09:34:51|0.40244
09:34:52|0.40244
09:34:53|0.40244
09:34:54|0.40221
09:34:55|0.40221
09:34:56|0.40221
09:34:57|0.40221
09:34:58|0.40221
09:34:59|0.40221
09:35:00|0.40221
09:35:01|0.40221
09:35:02|0.40219
09:35:03|0.40219
09:35:04|0.40206
09:35:05|0.40218
09:35:06|0.40218
09:35:07|0.40218
09:35:08|0.40218
09:35:09|0.40218
09:35:11|0.40218
09:35:11|0.40218
09:35:12|0.40218
09:35:13|0.40218
09:35:14|0.40218
09:35:15|0.40218
09:35:16|0.40218
09:35:17|0.40218
09:35:18|0.40218
09:35:20|0.40218
09:35:20|0.402
09:35:22|0.402
09:35:22|0.402
09:35:23|0.40208
09:35:24|0.4021
09:35:25|0.4021
09:35:26|0.4021
09:35:28|0.40218
09:35:29|0.40218
09:35:30|0.40218
09:35:31|0.40246
09:35:32|0.40246
09:35:33|0.40245
09:35:33|0.40245
09:35:35|0.40245
09:35:36|0.40245
09:35:37|0.40245
09:35:38|0.40245
09:35:39|0.40245
09:35:40|0.40235
09:35:41|0.40239
09:35:42|0.40239
09:35:43|0.40239
09:35:44|0.40228
09:35:45|0.40228
09:35:46|0.40228
09:35:47|0.40228
09:35:48|0.40228
09:35:49|0.40228
09:35:50|0.40228
09:35:51|0.40228
09:35:52|0.40245
09:35:53|0.40245
09:35:54|0.40228
09:35:55|0.40228
09:35:56|0.40228
09:35:57|0.40228
09:35:58|0.40228
09:36:00|0.40228
09:36:01|0.40245
09:36:02|0.40245
09:36:02|0.40245
09:36:03|0.40245
09:36:05|0.40245
09:36:05|0.40245
09:36:06|0.40245
09:36:07|0.40245
09:36:08|0.40245
09:36:10|0.40246
09:36:10|0.40246
09:36:12|0.40246
09:36:12|0.40236
09:36:14|0.40232
09:36:15|0.40232
09:36:16|0.40232
09:36:17|0.40232
09:36:18|0.40232
09:36:19|0.40232
09:36:20|0.40232
09:36:21|0.40232
09:36:22|0.40232
09:36:23|0.40232
09:36:24|0.40246
09:36:25|0.40243
09:36:26|0.40243
09:36:27|0.40243
09:36:28|0.40232
09:36:30|0.40232
09:36:31|0.40232
09:36:32|0.40232
09:36:33|0.40233
09:36:33|0.40233
09:36:35|0.40232
09:36:35|0.40235
09:36:38|0.40235
09:36:39|0.40235
09:36:41|0.40235
09:36:41|0.40235
09:36:43|0.40235
09:36:43|0.40235
09:36:45|0.40235
09:36:46|0.40235
09:36:46|0.40235
09:36:48|0.40235
09:36:49|0.40236
09:36:49|0.40236
09:36:50|0.40236
09:36:51|0.40236
09:36:53|0.40236
09:36:53|0.40236
09:36:55|0.40236
09:36:55|0.40236
09:36:57|0.40236
09:36:57|0.40225
09:36:59|0.40225
09:37:01|0.40234
09:37:01|0.40234
09:37:02|0.40226
09:37:03|0.40226
09:37:04|0.40226
09:37:05|0.40226
09:37:06|0.40226
09:37:07|0.4023
09:37:08|0.40225
09:37:09|0.40225
09:37:10|0.40225
09:37:11|0.40225
09:37:12|0.40225
09:37:14|0.40225
09:37:15|0.4023
09:37:16|0.4023
09:37:17|0.40236
09:37:18|0.4026
09:37:19|0.4026
09:37:20|0.4026
09:37:21|0.4026
09:37:22|0.4026
09:37:23|0.4026
09:37:24|0.4023
09:37:25|0.4023
09:37:26|0.40233
09:37:27|0.40233
09:37:28|0.40233
09:37:29|0.40233
09:37:30|0.4023
09:37:31|0.40238
09:37:32|0.40238
09:37:34|0.40238
09:37:35|0.4023
09:37:35|0.40233
09:37:38|0.40237
09:37:38|0.40237
09:37:39|0.40237
09:37:40|0.40231
09:37:41|0.40247
09:37:43|0.40247
09:37:43|0.40247
09:37:44|0.40247
09:37:45|0.40239
09:37:46|0.4023
09:37:47|0.40228
09:37:48|0.40202
09:37:50|0.40202
09:37:50|0.40202
09:37:51|0.40207
09:37:52|0.40207
09:37:53|0.40207
09:37:54|0.40207
09:37:55|0.40207
09:37:56|0.40207
09:37:57|0.40207
09:37:58|0.40207
09:37:59|0.40207
09:38:00|0.40207
09:38:02|0.40207
09:38:02|0.40207
09:38:03|0.40218
09:38:04|0.40222
09:38:05|0.40222
09:38:06|0.4021
09:38:07|0.4021
09:38:08|0.4021
09:38:09|0.4021
09:38:11|0.4021
09:38:11|0.4021
09:38:12|0.4021
09:38:13|0.4021
09:38:14|0.4021
09:38:16|0.4021
09:38:16|0.40187
09:38:17|0.40187
09:38:18|0.40187
09:38:19|0.40187
09:38:20|0.40187
09:38:21|0.40187
09:38:22|0.40187
09:38:23|0.40187
09:38:24|0.40187
09:38:25|0.40187
09:38:26|0.40187
09:38:27|0.40187
09:38:28|0.40187
09:38:29|0.40187
09:38:30|0.40187
09:38:31|0.40187
09:38:32|0.40187
09:38:34|0.40187
09:38:35|0.40187
09:38:35|0.40196
09:38:37|0.40175
09:38:37|0.40175
09:38:39|0.40155
09:38:40|0.40162
09:38:41|0.40162
09:38:43|0.40162
09:38:44|0.40162
09:38:45|0.40162
09:38:46|0.40162
09:38:46|0.4016
09:38:48|0.4016
09:38:49|0.4017
09:38:50|0.4017
09:38:51|0.4017
09:38:52|0.4017
09:38:53|0.40207
09:38:54|0.40208
09:38:54|0.40208
09:38:56|0.40208
09:38:56|0.40186
09:38:58|0.40177
09:38:59|0.40178
09:39:00|0.40178
09:39:01|0.40178
09:39:02|0.40178
09:39:03|0.40178
09:39:04|0.40162
09:39:05|0.40158
09:39:06|0.40158
09:39:07|0.40158
09:39:08|0.40158
09:39:09|0.40158
09:39:10|0.40175
09:39:11|0.40175
09:39:13|0.40177
09:39:13|0.40177
09:39:14|0.40177
09:39:16|0.40193
09:39:16|0.40193
09:39:17|0.40193
09:39:19|0.40193
09:39:19|0.4021
09:39:21|0.4023
09:39:22|0.40202
09:39:23|0.40202
09:39:23|0.40202
09:39:24|0.40202
09:39:25|0.40193
09:39:27|0.40193
09:39:28|0.40198
09:39:28|0.40198
09:39:29|0.40198
09:39:30|0.40198
09:39:31|0.40183
09:39:33|0.40186
09:39:33|0.40186
09:39:35|0.40188
09:39:36|0.40188
09:39:37|0.40188
09:39:38|0.40188
09:39:39|0.402
09:39:40|0.402
09:39:41|0.402
09:39:42|0.402
09:39:43|0.402
09:39:44|0.402
09:39:45|0.40214
09:39:46|0.40214
09:39:47|0.40214
09:39:49|0.40214
09:39:50|0.40214
09:39:50|0.40214
09:39:51|0.40214
09:39:52|0.40214
09:39:54|0.40214
09:39:55|0.40214
09:39:55|0.40215
09:39:57|0.40215
09:39:57|0.40215
09:39:59|0.40215
09:40:00|0.40215
09:40:01|0.40215
09:40:02|0.40215
09:40:03|0.40215
09:40:05|0.40215
09:40:05|0.40215
09:40:07|0.40249
09:40:07|0.40249
09:40:08|0.40258
09:40:09|0.40256
09:40:11|0.40256
09:40:11|0.40256
09:40:12|0.40256
09:40:13|0.40267
09:40:15|0.40267
09:40:15|0.40267
09:40:16|0.40267
09:40:17|0.40267
09:40:18|0.40267
09:40:19|0.40267
09:40:20|0.40267
09:40:21|0.40267
09:40:22|0.40267
09:40:23|0.40278
09:40:24|0.40281
09:40:25|0.40268
09:40:26|0.40268
09:40:27|0.40267
09:40:28|0.40265
09:40:30|0.4025
09:40:30|0.4025
09:40:32|0.40247
09:40:33|0.40247
09:40:34|0.40247
09:40:35|0.40266
09:40:36|0.40266
09:40:37|0.40266
09:40:38|0.40266
09:40:39|0.40265
09:40:40|0.40265
09:40:41|0.40262
09:40:42|0.40262
09:40:43|0.40262
09:40:44|0.40262
09:40:45|0.40258
09:40:46|0.40258
09:40:47|0.40248
09:40:48|0.40248
09:40:49|0.40227
09:40:50|0.40229
09:40:51|0.40229
09:40:52|0.40233
09:40:53|0.40224
09:40:54|0.40229
09:40:55|0.40229
09:40:56|0.4023
09:40:57|0.40229
09:40:58|0.40216
09:40:59|0.402
09:41:00|0.402
09:41:01|0.402
09:41:02|0.40186
09:41:03|0.40178
09:41:04|0.40178
09:41:05|0.40178
09:41:06|0.40178
09:41:07|0.40178
09:41:08|0.40183
09:41:09|0.40183
09:41:10|0.40162
09:41:11|0.40162
09:41:12|0.40182
09:41:13|0.40155
09:41:15|0.40155
09:41:16|0.40155
09:41:17|0.40155
09:41:18|0.40155
09:41:19|0.40155
09:41:20|0.40155
09:41:22|0.40155
09:41:22|0.40155
09:41:24|0.40143
09:41:24|0.40141
09:41:25|0.40141
09:41:26|0.40157
09:41:27|0.40157
09:41:28|0.40157
09:41:30|0.40181
09:41:30|0.40182
09:41:31|0.40201
09:41:32|0.40201
09:41:34|0.40201
09:41:34|0.40201
09:41:37|0.40201
09:41:38|0.40201
09:41:39|0.40208
09:41:40|0.40219
09:41:41|0.40219
09:41:42|0.40201
09:41:43|0.40201
09:41:43|0.40201
09:41:45|0.40201
09:41:46|0.40201
09:41:47|0.40201
09:41:48|0.40201
09:41:49|0.40201
09:41:50|0.40201
09:41:51|0.40179
09:41:52|0.40179
09:41:54|0.40179
09:41:54|0.40179
09:41:55|0.40179
09:41:56|0.40175
09:41:57|0.40173
09:41:59|0.40173
09:42:00|0.40172
09:42:01|0.40172
09:42:02|0.40172
09:42:02|0.40165
09:42:03|0.40165
09:42:04|0.40165
09:42:06|0.40165
09:42:06|0.40165
09:42:08|0.40165
09:42:08|0.40165
09:42:10|0.4017
09:42:11|0.4017
09:42:11|0.4017
09:42:12|0.40178
09:42:13|0.40178
09:42:15|0.40178
09:42:16|0.40183
09:42:16|0.40183
09:42:17|0.40183
09:42:19|0.40183
09:42:20|0.40183
09:42:20|0.40184
09:42:22|0.4018
09:42:22|0.4018
09:42:23|0.40166
09:42:25|0.40166
09:42:26|0.40166
09:42:27|0.40166
09:42:28|0.40134
09:42:29|0.40134
09:42:30|0.40134
09:42:31|0.40134
09:42:31|0.40134
09:42:32|0.40134
09:42:34|0.40134
09:42:36|0.40134
09:42:37|0.40146
09:42:37|0.40146
09:42:39|0.40146
09:42:39|0.40138
09:42:41|0.40138
09:42:41|0.40147
09:42:42|0.40147
09:42:43|0.40147
09:42:45|0.40147
09:42:45|0.40147
09:42:46|0.40147
09:42:48|0.40147
09:42:48|0.40147
09:42:50|0.40147
09:42:50|0.40147
09:42:52|0.40147
09:42:53|0.40147
09:42:54|0.40147
09:42:55|0.40147
09:42:56|0.40158
09:42:57|0.40158
09:42:58|0.40158
09:42:59|0.40158
09:42:59|0.4015
09:43:00|0.4015
09:43:01|0.4015
09:43:02|0.4015
09:43:04|0.4015
09:43:05|0.4015
09:43:06|0.4015
09:43:07|0.4015
09:43:08|0.4015
09:43:09|0.4015
09:43:10|0.4014
09:43:11|0.40134
09:43:12|0.40128
09:43:13|0.40128
09:43:15|0.40128
09:43:15|0.40128
09:43:16|0.40131
09:43:18|0.40131
09:43:18|0.40131
09:43:19|0.40131
09:43:21|0.40131
09:43:21|0.40131
09:43:22|0.40121
09:43:24|0.40131
09:43:24|0.40133
09:43:25|0.40133
09:43:27|0.40133
09:43:27|0.40127
09:43:29|0.4013
09:43:29|0.4013
09:43:30|0.4013
09:43:32|0.4013
09:43:33|0.4013
09:43:33|0.4013
09:43:34|0.4013
09:43:36|0.4013
09:43:38|0.4013
09:43:39|0.4013
09:43:39|0.4013
09:43:41|0.4013
09:43:42|0.4013
09:43:42|0.4013
09:43:43|0.4013
09:43:45|0.4013
09:43:46|0.4013
09:43:47|0.4013
09:43:48|0.4013
09:43:49|0.40121
09:43:51|0.40121
09:43:52|0.40124
09:43:52|0.40124
09:43:54|0.40126
09:43:55|0.40126
09:43:55|0.40126
09:43:56|0.40126
09:43:57|0.40108
09:43:58|0.40113
09:43:59|0.40113
09:44:00|0.40113
09:44:01|0.40087
09:44:02|0.40087
09:44:03|0.40087
09:44:05|0.40087
09:44:05|0.40087
09:44:07|0.40087
09:44:08|0.40082
09:44:08|0.40082
09:44:10|0.40082
09:44:10|0.40082
09:44:11|0.4008
09:44:12|0.4008
09:44:13|0.4008
09:44:15|0.4008
09:44:15|0.40069
09:44:16|0.40059
09:44:17|0.40059
09:44:18|0.40059
09:44:19|0.40064
09:44:20|0.40064
09:44:22|0.40064
09:44:22|0.40064
09:44:24|0.40064
09:44:24|0.40063
09:44:25|0.40063
09:44:27|0.40063
09:44:28|0.40052
09:44:29|0.40052
09:44:30|0.40052
09:44:30|0.40052
09:44:31|0.4005
09:44:33|0.4005
09:44:34|0.4005
09:44:35|0.40049
09:44:36|0.40049
09:44:37|0.40049
09:44:38|0.40049
09:44:39|0.40027
09:44:41|0.40027
09:44:42|0.40034
09:44:43|0.4004
09:44:44|0.4004
09:44:45|0.4004
09:44:46|0.40029
09:44:48|0.40036
09:44:49|0.40036
09:44:50|0.40036
09:44:51|0.40036
09:44:51|0.40036
09:44:53|0.40044
09:44:53|0.40044
09:44:55|0.40044
09:44:56|0.40044
09:44:57|0.40048
09:44:58|0.40047
09:44:59|0.40047
09:45:00|0.40045
09:45:01|0.40045
09:45:02|0.40042
09:45:03|0.40042
09:45:04|0.40042
09:45:05|0.40032
09:45:06|0.40032
09:45:07|0.40036
09:45:08|0.40036
09:45:09|0.40036
09:45:10|0.40036
09:45:11|0.40036
09:45:12|0.40036
09:45:13|0.40036
09:45:14|0.40036
09:45:15|0.40036
09:45:16|0.40036
09:45:17|0.40033
09:45:18|0.40029
09:45:19|0.40029
09:45:20|0.40029
09:45:21|0.39991
09:45:22|0.39998
09:45:23|0.39998
09:45:24|0.39996
09:45:25|0.39996
09:45:26|0.39996
09:45:27|0.39993
09:45:28|0.39993
09:45:29|0.39991
09:45:30|0.40005
09:45:31|0.39999
09:45:32|0.39999
09:45:33|0.39999
09:45:34|0.39999
09:45:35|0.39994
09:45:36|0.40004
09:45:37|0.40004
09:45:39|0.40004
09:45:40|0.40004
09:45:40|0.40009
09:45:43|0.39983
09:45:43|0.39976
09:45:44|0.39978
09:45:46|0.3999
09:45:47|0.39986
09:45:48|0.39986
09:45:48|0.39986
09:45:49|0.39986
09:45:51|0.4
09:45:51|0.40004
09:45:52|0.40004
09:45:53|0.39996
09:45:55|0.39996
09:45:55|0.39996
09:45:56|0.4
09:45:57|0.4
09:45:59|0.4
09:46:00|0.4
09:46:00|0.39994
09:46:02|0.39991
09:46:03|0.39991
09:46:04|0.39991
09:46:05|0.39991
09:46:06|0.39991
09:46:07|0.39991
09:46:08|0.39995
09:46:09|0.39995
09:46:11|0.39995
09:46:12|0.39999
09:46:12|0.39999
09:46:13|0.39994
09:46:14|0.39994
09:46:15|0.39994
09:46:16|0.4
09:46:17|0.39986
09:46:18|0.39986
09:46:19|0.39986
09:46:20|0.39986
09:46:21|0.39984
09:46:22|0.39983
09:46:24|0.39983
09:46:25|0.39983
09:46:26|0.39983
09:46:26|0.39973
09:46:28|0.39973
09:46:28|0.39973
09:46:30|0.39975
09:46:30|0.39976
09:46:31|0.39976
09:46:32|0.3999
09:46:33|0.3999
09:46:34|0.3999
09:46:35|0.39988
09:46:37|0.39988
09:46:38|0.39979
09:46:40|0.39977
09:46:41|0.39988
09:46:42|0.39972
09:46:43|0.39976
09:46:45|0.39926
09:46:46|0.39931
09:46:46|0.39928
09:46:48|0.39928
09:46:48|0.39934
09:46:50|0.39934
09:46:51|0.39934
09:46:52|0.39934
09:46:53|0.3993
09:46:54|0.3993
09:46:55|0.39929
09:46:56|0.39929
09:46:56|0.39929
09:46:57|0.39928
09:46:59|0.39945
09:46:59|0.39942
09:47:01|0.39926
09:47:02|0.39926
09:47:03|0.39953
09:47:04|0.39953
09:47:05|0.39953
09:47:06|0.39942
09:47:07|0.39932
09:47:08|0.39952
09:47:10|0.39952
09:47:10|0.39953
09:47:11|0.39962
09:47:13|0.39962
09:47:13|0.3998
09:47:15|0.3996
09:47:16|0.3996
09:47:17|0.3996
09:47:17|0.39983
09:47:19|0.39983
09:47:20|0.39983
09:47:21|0.39983
09:47:21|0.39983
09:47:23|0.39987
09:47:24|0.39987
09:47:25|0.39987
09:47:26|0.39987
09:47:27|0.3998
09:47:28|0.3998
09:47:28|0.39965
09:47:30|0.39965
09:47:31|0.3989
09:47:32|0.3989
09:47:33|0.39898
09:47:34|0.39896
09:47:35|0.399
09:47:36|0.39896
09:47:37|0.39896
09:47:38|0.399
09:47:39|0.39934
09:47:41|0.39913
09:47:42|0.39913
09:47:43|0.3992
09:47:44|0.3992
09:47:45|0.3992
09:47:45|0.39898
09:47:47|0.39898
09:47:48|0.39898
09:47:49|0.39898
09:47:50|0.39898
09:47:51|0.39914
09:47:52|0.39906
09:47:53|0.39906
09:47:54|0.39906
09:47:55|0.39885
09:47:56|0.39891
09:47:58|0.39891
09:47:59|0.3988
09:48:00|0.39871
09:48:01|0.39871
09:48:02|0.39871
09:48:03|0.39879
09:48:04|0.39884
09:48:05|0.39884
09:48:06|0.39884
09:48:07|0.39897
09:48:08|0.39927
09:48:09|0.39927
09:48:10|0.39927
09:48:11|0.39927
09:48:12|0.39927
09:48:13|0.39927
09:48:14|0.39902
09:48:15|0.39902
09:48:16|0.39902
09:48:17|0.39911
09:48:18|0.39916
09:48:19|0.39879
09:48:21|0.39881
09:48:21|0.39874
09:48:22|0.39939
09:48:23|0.39947
09:48:24|0.39933
09:48:25|0.39933
09:48:27|0.39933
09:48:27|0.39971
09:48:28|0.39935
09:48:29|0.39935
09:48:30|0.39935
09:48:31|0.39935
09:48:32|0.39935
09:48:33|0.39935
09:48:34|0.39934
09:48:35|0.39934
09:48:36|0.39934
09:48:38|0.39903
09:48:38|0.39893
09:48:39|0.39893
09:48:40|0.39893
09:48:42|0.39896
09:48:43|0.39896
09:48:43|0.39896
09:48:44|0.39896
09:48:46|0.3993
09:48:47|0.3993
09:48:49|0.3991
09:48:49|0.39904
09:48:51|0.39927
09:48:52|0.3992
09:48:53|0.3992
09:48:54|0.39921
09:48:55|0.3993
09:48:56|0.3993
09:48:57|0.3993
09:48:58|0.3993
09:49:00|0.39943
09:49:00|0.39943
09:49:01|0.39943
09:49:03|0.39943
09:49:04|0.39965
09:49:04|0.39965
09:49:06|0.39965
09:49:06|0.39965
09:49:07|0.39965
09:49:09|0.39965
09:49:10|0.39965
09:49:11|0.39965
09:49:12|0.39969
09:49:13|0.39969
09:49:14|0.39971
09:49:15|0.39971
09:49:16|0.39971
09:49:17|0.39997
09:49:18|0.39997
09:49:19|0.39997
09:49:20|0.39997
09:49:21|0.40001
09:49:22|0.40001
09:49:23|0.40001
09:49:24|0.40001
09:49:25|0.40004
09:49:26|0.40004
09:49:27|0.40004
09:49:28|0.40007
09:49:29|0.40007
09:49:30|0.40007
09:49:31|0.39996
09:49:33|0.39996
09:49:33|0.39996
09:49:34|0.39996
09:49:35|0.39996
09:49:36|0.39996
09:49:38|0.39996
09:49:38|0.39996
09:49:39|0.4001
09:49:41|0.4001
09:49:43|0.4001
09:49:44|0.4001
09:49:44|0.4001
09:49:46|0.4001
09:49:46|0.4001
09:49:48|0.4
09:49:49|0.4
09:49:50|0.4
09:49:51|0.4
09:49:52|0.4
09:49:54|0.4001
09:49:54|0.4001
09:49:56|0.39994
09:49:56|0.39999
09:49:57|0.39999
09:49:59|0.39999
09:49:59|0.39988
09:50:01|0.39988
09:50:01|0.39988
09:50:02|0.39988
09:50:03|0.39988
09:50:05|0.39958
09:50:06|0.39943
09:50:06|0.39943
09:50:07|0.39944
09:50:09|0.39944
09:50:10|0.39944
09:50:10|0.39944
09:50:11|0.39944
09:50:12|0.39944
09:50:13|0.39937
09:50:15|0.39937
09:50:16|0.39937
09:50:16|0.39937
09:50:17|0.39939
09:50:19|0.39939
09:50:19|0.39937
09:50:21|0.39937
09:50:21|0.39937
09:50:22|0.39937
09:50:23|0.39937
09:50:25|0.39937
09:50:25|0.39936
09:50:27|0.39936
09:50:28|0.39936
09:50:28|0.39937
09:50:30|0.39937
09:50:31|0.39939
09:50:32|0.39939
09:50:33|0.39939
09:50:34|0.39936
09:50:35|0.39936
09:50:36|0.39936
09:50:37|0.39936
09:50:38|0.39936
09:50:39|0.39936
09:50:40|0.39937
09:50:42|0.39937
09:50:43|0.39937
09:50:44|0.39937
09:50:45|0.39937
09:50:47|0.39937
09:50:48|0.39937
09:50:49|0.39937
09:50:50|0.39937
09:50:50|0.39936
09:50:51|0.39936
09:50:53|0.39936
09:50:54|0.39936
09:50:55|0.39936
09:50:56|0.39936
09:50:57|0.39972
09:50:58|0.39972
09:50:58|0.39977
09:50:59|0.39977
09:51:01|0.39981
09:51:01|0.39997
09:51:03|0.39997
09:51:04|0.39997
09:51:05|0.39997
09:51:06|0.39997
09:51:07|0.39997
09:51:08|0.39996
09:51:09|0.39996
09:51:11|0.39996
09:51:11|0.39996
09:51:12|0.39996
09:51:13|0.39996
09:51:14|0.39999
09:51:15|0.39999
09:51:17|0.39998
09:51:18|0.39998
09:51:18|0.39998
09:51:19|0.39998
09:51:20|0.3999
09:51:22|0.39974
09:51:22|0.39986
09:51:24|0.39986
09:51:24|0.39999
09:51:25|0.39999
09:51:26|0.39999
09:51:27|0.39999
09:51:29|0.39995
09:51:29|0.39995
09:51:30|0.39995
09:51:31|0.39995
09:51:32|0.39993
09:51:34|0.39993
09:51:34|0.39991
09:51:36|0.40021
09:51:36|0.40021
09:51:38|0.40021
09:51:39|0.40024
09:51:39|0.4003
09:51:41|0.40038
09:51:42|0.40041
09:51:43|0.40041
09:51:44|0.40041
09:51:45|0.40041
09:51:46|0.40051
09:51:48|0.40051
09:51:48|0.40056
09:51:50|0.40065
09:51:51|0.40065
09:51:52|0.40065
09:51:53|0.40065
09:51:54|0.40065
09:51:55|0.40065
09:51:56|0.40065
09:51:57|0.40046
09:51:58|0.40046
09:52:00|0.40046
09:52:00|0.40023
09:52:02|0.40023
09:52:02|0.40022
09:52:04|0.40022
09:52:04|0.40022
09:52:05|0.40022
09:52:06|0.40022
09:52:07|0.40022
09:52:08|0.40015
09:52:09|0.40015
09:52:10|0.40052
09:52:11|0.40052
09:52:13|0.40052
09:52:14|0.40052
09:52:15|0.40052
09:52:15|0.40052
09:52:16|0.40062
09:52:18|0.40053
09:52:19|0.40034
09:52:19|0.40034
09:52:20|0.4004
09:52:21|0.4004
09:52:22|0.4004
09:52:24|0.4004
09:52:24|0.40013
09:52:26|0.39967
09:52:27|0.39967
09:52:27|0.4
09:52:29|0.4
09:52:29|0.4
09:52:31|0.4
09:52:32|0.4
09:52:33|0.4
09:52:33|0.4
09:52:34|0.4
09:52:35|0.40002
09:52:37|0.40002
09:52:38|0.40002
09:52:38|0.39987
09:52:40|0.39993
09:52:41|0.39983
09:52:42|0.39983
09:52:44|0.39983
09:52:45|0.39986
09:52:45|0.39986
09:52:47|0.39986
09:52:49|0.39984
09:52:50|0.39984
09:52:50|0.39984
09:52:51|0.39984
09:52:53|0.39995
09:52:53|0.39995
09:52:54|0.39995
09:52:56|0.40025
09:52:57|0.40025
09:52:58|0.40025
09:52:59|0.40025
09:52:59|0.40025
09:53:01|0.40025
09:53:02|0.40039
09:53:03|0.40032
09:53:04|0.40032
09:53:05|0.40032
09:53:06|0.40036
09:53:07|0.40035
09:53:08|0.40035
09:53:09|0.40023
09:53:10|0.40023
09:53:12|0.40023
09:53:12|0.39997
09:53:13|0.3995
09:53:15|0.3995
09:53:16|0.3995
09:53:17|0.3995
09:53:18|0.3995
09:53:19|0.3995
09:53:20|0.3995
09:53:21|0.3998
09:53:22|0.39981
09:53:23|0.39991
09:53:23|0.39991
09:53:25|0.39991
09:53:26|0.39991
09:53:27|0.39991
09:53:28|0.39996
09:53:29|0.39996
09:53:29|0.39996
09:53:31|0.39996
09:53:31|0.4
09:53:33|0.39996
09:53:34|0.39988
09:53:35|0.39988
09:53:36|0.39988
09:53:36|0.39988
09:53:38|0.39988
09:53:39|0.39988
09:53:40|0.39991
09:53:40|0.39991
09:53:42|0.39998
09:53:44|0.39998
09:53:45|0.39989
09:53:47|0.4
09:53:48|0.4
09:53:48|0.4
09:53:50|0.4
09:53:51|0.40001
09:53:51|0.4001
09:53:52|0.39999
09:53:54|0.39999
09:53:55|0.39995
09:53:55|0.39995
09:53:57|0.39995
09:53:58|0.39995
09:53:59|0.3998
09:53:59|0.3998
09:54:01|0.3998
09:54:01|0.3998
09:54:03|0.3998
09:54:04|0.3998
09:54:05|0.3998
09:54:06|0.39961
09:54:06|0.39961
09:54:08|0.39961
09:54:08|0.3997
09:54:10|0.39969
09:54:11|0.39969
09:54:12|0.39969
09:54:13|0.39969
09:54:13|0.39969
09:54:14|0.39966
09:54:15|0.39966
09:54:17|0.39981
09:54:18|0.39981
09:54:19|0.39981
09:54:20|0.39981
09:54:21|0.39981
09:54:21|0.39981
09:54:23|0.39981
09:54:24|0.39981
09:54:25|0.39981
09:54:26|0.39981
09:54:27|0.39981
09:54:27|0.39996
09:54:29|0.39996
09:54:30|0.39995
09:54:31|0.39995
09:54:31|0.39986
09:54:33|0.39981
09:54:34|0.39981
09:54:35|0.39981
09:54:36|0.39981
09:54:36|0.40018
09:54:38|0.40018
09:54:39|0.40018
09:54:40|0.40018
09:54:41|0.40018
09:54:42|0.40018
09:54:43|0.4002
09:54:44|0.4002
09:54:45|0.4002
09:54:46|0.40014
09:54:47|0.40014
09:54:48|0.40014
09:54:49|0.40014
09:54:50|0.4001
09:54:52|0.39996
09:54:53|0.39996
09:54:55|0.40008
09:54:55|0.40008
09:54:56|0.40008
09:54:57|0.40008
09:54:58|0.40008
09:54:59|0.39989
09:55:00|0.39989
09:55:01|0.39974
09:55:03|0.39973
09:55:03|0.3997
09:55:05|0.39976
09:55:05|0.39976
09:55:06|0.39976
09:55:07|0.39976
09:55:08|0.39976
09:55:09|0.39976
09:55:11|0.39976
09:55:11|0.39976
09:55:12|0.39976
09:55:14|0.39986
09:55:14|0.39986
09:55:16|0.39986
09:55:17|0.39986
09:55:18|0.39986
09:55:19|0.39974
09:55:19|0.39974
09:55:21|0.39974
09:55:22|0.39975
09:55:23|0.39975
09:55:24|0.39975
09:55:25|0.39975
09:55:26|0.39975
09:55:27|0.39975
09:55:28|0.39977
09:55:29|0.39975
09:55:30|0.39975
09:55:31|0.39963
09:55:32|0.39963
09:55:33|0.39963
09:55:34|0.39967
09:55:35|0.39967
09:55:36|0.3996
09:55:37|0.3996
09:55:38|0.3996
09:55:39|0.3996
09:55:40|0.3996
09:55:41|0.3996
09:55:43|0.3996
09:55:44|0.3996
09:55:46|0.39961
09:55:47|0.39951
09:55:47|0.39963
09:55:49|0.39963
09:55:49|0.39964
09:55:51|0.39964
09:55:52|0.39964
09:55:52|0.39964
09:55:54|0.39964
09:55:55|0.39964
09:55:56|0.39964
09:55:57|0.39964
09:55:58|0.39964
09:55:59|0.3995
09:56:00|0.3995
09:56:01|0.39938
09:56:02|0.39924
09:56:03|0.39924
09:56:04|0.39924
09:56:08|0.39924
09:56:08|0.39923
09:56:09|0.39923
09:56:10|0.39923
09:56:12|0.39923
09:56:12|0.39923
09:56:13|0.39923
09:56:14|0.39924
09:56:15|0.39924
09:56:16|0.39936
09:56:18|0.39936
09:56:18|0.39936
09:56:19|0.39936
09:56:20|0.39936
09:56:22|0.39936
09:56:22|0.39936
09:56:23|0.39936
09:56:25|0.39936
09:56:26|0.39936
09:56:27|0.3995
09:56:27|0.3995
09:56:28|0.39962
09:56:29|0.39962
09:56:30|0.39962
09:56:31|0.39965
09:56:32|0.39965
09:56:34|0.39965
09:56:34|0.39965
09:56:36|0.39965
09:56:37|0.39965
09:56:38|0.39965
09:56:38|0.39965
09:56:39|0.39965
09:56:40|0.39965
09:56:42|0.39965
09:56:42|0.39974
09:56:43|0.39977
09:56:45|0.39977
09:56:47|0.39977
09:56:48|0.39977
09:56:49|0.39976
09:56:50|0.39976
09:56:51|0.39969
09:56:52|0.39969
09:56:53|0.39977
09:56:54|0.39977
09:56:55|0.39965
09:56:56|0.39965
09:56:57|0.39965
09:56:57|0.39965
09:56:58|0.39936
09:56:59|0.39956
09:57:01|0.39956
09:57:02|0.39926
09:57:03|0.39926
09:57:03|0.39926
09:57:05|0.39901
09:57:06|0.39901
09:57:07|0.39909
09:57:08|0.39917
09:57:10|0.39917
09:57:10|0.39917
09:57:12|0.39917
09:57:12|0.39917
09:57:13|0.39917
09:57:15|0.39917
09:57:16|0.39917
09:57:17|0.39917
09:57:17|0.39917
09:57:18|0.39924
09:57:19|0.39924
09:57:21|0.39924
09:57:21|0.39924
09:57:22|0.39924
09:57:23|0.39924
09:57:24|0.39924
09:57:26|0.39924
09:57:27|0.39923
09:57:28|0.39923
09:57:29|0.39923
09:57:29|0.39923
09:57:30|0.3992
09:57:32|0.3992
09:57:33|0.39922
09:57:34|0.39922
09:57:35|0.39922
09:57:36|0.39922
09:57:37|0.39922
09:57:38|0.39922
09:57:39|0.39922
09:57:40|0.39922
09:57:41|0.39922
09:57:42|0.39922
09:57:43|0.39922
09:57:44|0.39911
09:57:45|0.39911
09:57:47|0.39907
09:57:48|0.39906
09:57:50|0.39906
09:57:50|0.39905
09:57:52|0.399
09:57:53|0.399
09:57:54|0.399
09:57:54|0.39924
09:57:55|0.39928
09:57:57|0.39928
09:57:57|0.39902
09:57:58|0.39902
09:58:00|0.39902
09:58:01|0.39902
09:58:01|0.39902
09:58:02|0.39902
09:58:03|0.39902
09:58:05|0.39921
09:58:05|0.39921
09:58:07|0.39927
09:58:08|0.39927
09:58:08|0.39928
09:58:09|0.39928
09:58:11|0.39928
09:58:11|0.39931
09:58:12|0.39931
09:58:13|0.39931
09:58:14|0.39931
09:58:16|0.3996
09:58:17|0.39959
09:58:18|0.39959
09:58:19|0.39959
09:58:21|0.39959
09:58:22|0.39965
09:58:23|0.39965
09:58:24|0.39965
09:58:25|0.39965
09:58:27|0.39947
09:58:27|0.39947
09:58:29|0.39947
09:58:30|0.39944
09:58:30|0.39944
09:58:31|0.39944
09:58:32|0.39944
09:58:34|0.39939
09:58:35|0.39939
09:58:35|0.39939
09:58:36|0.39939
09:58:38|0.39939
09:58:38|0.39929
09:58:40|0.3993
09:58:40|0.39939
09:58:41|0.3994
09:58:43|0.3994
09:58:43|0.39944
09:58:44|0.3993
09:58:45|0.3993
09:58:46|0.39926
09:58:47|0.39926
09:58:48|0.39926
09:58:50|0.39926
09:58:51|0.39926
09:58:52|0.39939
09:58:53|0.39939
09:58:54|0.39939
09:58:55|0.39939
09:58:56|0.39939
09:58:57|0.39936
09:58:58|0.39905
09:58:59|0.39916
09:59:00|0.39916
09:59:01|0.39916
09:59:02|0.39916
09:59:03|0.39918
09:59:04|0.39918
09:59:06|0.39918
09:59:07|0.39918
09:59:07|0.39918
09:59:08|0.39918
09:59:09|0.39918
09:59:11|0.39918
09:59:12|0.39918
09:59:13|0.39918
09:59:14|0.39918
09:59:15|0.39918
09:59:16|0.39918
09:59:17|0.39918
09:59:18|0.39918
09:59:19|0.39918
09:59:20|0.39918
09:59:21|0.39918
09:59:22|0.39929
09:59:23|0.39929
09:59:24|0.39929
09:59:25|0.3994
09:59:27|0.3994
09:59:28|0.39952
09:59:28|0.39952
09:59:29|0.39952
09:59:30|0.3994
09:59:31|0.39954
09:59:32|0.39954
09:59:33|0.39954
09:59:35|0.39954
09:59:35|0.39953
09:59:36|0.39953
09:59:38|0.39938
09:59:39|0.39938
09:59:39|0.39938
09:59:40|0.39938
09:59:41|0.39956
09:59:42|0.39951
09:59:43|0.39928
09:59:44|0.39928
09:59:45|0.39928
09:59:47|0.39921
09:59:48|0.39921
09:59:50|0.39923
09:59:50|0.39931
09:59:52|0.39931
09:59:53|0.39927
09:59:54|0.39924
09:59:55|0.39924
09:59:56|0.39924
09:59:57|0.39915
09:59:58|0.39915
09:59:58|0.39932
10:00:00|0.39932
10:00:01|0.39915
10:00:03|0.39915
10:00:03|0.39915
10:00:04|0.39915
10:00:05|0.39915
10:00:07|0.39915
10:00:07|0.39915
10:00:08|0.39915
10:00:10|0.39915
10:00:10|0.39933
10:00:12|0.39933
10:00:13|0.39937
10:00:14|0.39951
10:00:15|0.39951
10:00:16|0.39951
10:00:17|0.39951
10:00:17|0.39967
10:00:19|0.39967
10:00:19|0.39967
10:00:21|0.39967
10:00:22|0.39967
10:00:22|0.39976
10:00:24|0.39976
10:00:25|0.39976
10:00:26|0.39976
10:00:27|0.39977
10:00:28|0.3995
10:00:29|0.3995
10:00:30|0.3995
10:00:31|0.3995
10:00:31|0.39947
10:00:32|0.39946
10:00:34|0.39946
10:00:35|0.39952
10:00:35|0.39952
10:00:37|0.3996
10:00:38|0.39957
10:00:39|0.39957
10:00:40|0.39948
10:00:41|0.39948
10:00:42|0.39948
10:00:43|0.39948
10:00:44|0.39948
10:00:45|0.39953
10:00:46|0.39965
10:00:47|0.39947
10:00:49|0.4
10:00:49|0.4
10:00:50|0.40036
10:00:51|0.4005
10:00:52|0.40082
10:00:54|0.40103
10:00:55|0.40148
10:00:56|0.40141
10:00:57|0.40149
10:00:58|0.40146
10:01:00|0.40146
10:01:00|0.40137
10:01:01|0.40152
10:01:02|0.40168
10:01:03|0.40171
10:01:04|0.40178
10:01:06|0.40213
10:01:06|0.40215
10:01:07|0.40232
10:01:08|0.40234
10:01:10|0.4025
10:01:10|0.40235
10:01:11|0.40235
10:01:12|0.40282
10:01:13|0.40255
10:01:14|0.40253
10:01:16|0.40275
10:01:17|0.40269
10:01:18|0.40269
10:01:19|0.40269
10:01:20|0.40285
10:01:21|0.403
10:01:22|0.40295
10:01:23|0.40321
10:01:24|0.40333
10:01:25|0.40344
10:01:26|0.40344
10:01:27|0.40344
10:01:28|0.40339
10:01:29|0.40337
10:01:30|0.40337
10:01:31|0.4033
10:01:33|0.4033
10:01:33|0.40337
10:01:34|0.4035
10:01:35|0.4035
10:01:36|0.4035
10:01:37|0.40347
10:01:38|0.40346
10:01:40|0.40346
10:01:40|0.40332
10:01:41|0.4032
10:01:42|0.40291
10:01:44|0.40271
10:01:44|0.40253
10:01:45|0.40253
10:01:46|0.40248
10:01:47|0.40248
10:01:49|0.40248
10:01:50|0.40248
10:01:51|0.40248
10:01:52|0.40246
10:01:53|0.40233
10:01:54|0.40233
10:01:55|0.40233
10:01:57|0.40233
10:01:58|0.40233
10:01:58|0.40233
10:02:00|0.40225
10:02:00|0.40224
10:02:01|0.40221
10:02:02|0.40199
10:02:03|0.40206
10:02:05|0.40206
10:02:05|0.40206
10:02:06|0.40155
10:02:07|0.40152
10:02:09|0.40152
10:02:10|0.40152
10:02:11|0.40177
10:02:11|0.40177
10:02:13|0.40177
10:02:14|0.40177
10:02:15|0.40177
10:02:16|0.40177
10:02:17|0.40185
10:02:18|0.40197
10:02:19|0.40197
10:02:20|0.40229
10:02:22|0.40233
10:02:22|0.40254
10:02:24|0.40272
10:02:24|0.4027
10:02:25|0.40282
10:02:27|0.40283
10:02:27|0.40283
10:02:29|0.40276
10:02:29|0.40276
10:02:30|0.40276
10:02:31|0.40265
10:02:32|0.40265
10:02:33|0.40269
10:02:35|0.40269
10:02:35|0.40276
10:02:37|0.40284
10:02:37|0.40332
10:02:38|0.40336
10:02:40|0.40353
10:02:40|0.40353
10:02:42|0.40353
10:02:43|0.40359
10:02:43|0.40357
10:02:44|0.40343
10:02:45|0.40333
10:02:46|0.40333
10:02:47|0.40331
10:02:49|0.40331
10:02:50|0.4031
10:02:52|0.40303
10:02:53|0.4031
10:02:55|0.4031
10:02:55|0.4031
10:02:56|0.40288
10:02:57|0.40288
10:02:58|0.40287
10:02:59|0.40287
10:03:01|0.40287
10:03:01|0.40263
10:03:02|0.40263
10:03:04|0.40259
10:03:04|0.40255
10:03:06|0.40255
10:03:06|0.40255
10:03:07|0.40255
10:03:09|0.40255
10:03:10|0.40271
10:03:10|0.40271
10:03:11|0.40271
10:03:12|0.40271
10:03:13|0.40271
10:03:14|0.40264
10:03:16|0.40264
10:03:17|0.40264
10:03:17|0.40264
10:03:18|0.40264
10:03:19|0.40259
10:03:20|0.40264
10:03:21|0.40264
10:03:22|0.40275
10:03:23|0.40275
10:03:25|0.40275
10:03:26|0.40275
10:03:26|0.40259
10:03:27|0.40238
10:03:28|0.40238
10:03:29|0.40235
10:03:31|0.40216
10:03:31|0.40216
10:03:33|0.40199
10:03:33|0.40179
10:03:34|0.40179
10:03:37|0.40212
10:03:37|0.40247
10:03:38|0.40255
10:03:39|0.40255
10:03:40|0.40278
10:03:42|0.40278
10:03:42|0.40278
10:03:44|0.40278
10:03:45|0.40278
10:03:46|0.40276
10:03:47|0.40276
10:03:48|0.40276
10:03:48|0.40276
10:03:50|0.40239
10:03:52|0.40239
10:03:53|0.40264
10:03:54|0.40264
10:03:55|0.40336
10:03:56|0.4032
10:03:57|0.40322
10:03:58|0.40311
10:03:59|0.40311
10:04:00|0.40311
10:04:01|0.4032
10:04:03|0.4032
10:04:03|0.4032
10:04:05|0.4032
10:04:06|0.4032
10:04:07|0.40299
10:04:08|0.40308
10:04:09|0.403
10:04:10|0.403
10:04:12|0.403
10:04:13|0.40268
10:04:14|0.40268
10:04:15|0.40268
10:04:16|0.40268
10:04:17|0.40268
10:04:18|0.40268
10:04:19|0.40268
10:04:20|0.40268
10:04:20|0.40241
10:04:21|0.40249
10:04:22|0.40249
10:04:23|0.40267
10:04:24|0.40267
10:04:26|0.40245
10:04:27|0.40257
10:04:28|0.40243
10:04:28|0.40217
10:04:29|0.40217
10:04:31|0.40217
10:04:31|0.40217
10:04:32|0.40238
10:04:33|0.40237
10:04:34|0.40237
10:04:35|0.40237
10:04:37|0.40237
10:04:37|0.40237
10:04:38|0.40237
10:04:40|0.40237
10:04:40|0.40237
10:04:41|0.40237
10:04:43|0.40237
10:04:43|0.40269
10:04:44|0.40258
10:04:45|0.40258
10:04:46|0.40257
10:04:47|0.40257
10:04:49|0.40257
10:04:49|0.40257
10:04:50|0.40257
10:04:52|0.40249
10:04:54|0.40249
10:04:55|0.40249
10:04:56|0.40249
10:04:56|0.40249
10:04:59|0.40249
10:05:00|0.40249
10:05:01|0.40249
10:05:02|0.40249
10:05:03|0.40247
10:05:04|0.40247
10:05:05|0.40247
10:05:05|0.40247
10:05:06|0.40247
10:05:07|0.40238
10:05:09|0.40229
10:05:09|0.40229
10:05:11|0.40238
10:05:11|0.40238
10:05:13|0.40233
10:05:13|0.40231
10:05:14|0.40231
10:05:16|0.40225
10:05:16|0.40225
10:05:17|0.40244
10:05:19|0.40244
10:05:19|0.40244
10:05:21|0.40244
10:05:21|0.40249
10:05:22|0.40254
10:05:24|0.40254
10:05:24|0.40254
10:05:26|0.40254
10:05:27|0.40254
10:05:28|0.40269
10:05:29|0.40269
10:05:30|0.40269
10:05:31|0.40269
10:05:32|0.40269
10:05:33|0.40269
10:05:34|0.40269
10:05:35|0.40269
10:05:36|0.40217
10:05:37|0.40217
10:05:38|0.40217
10:05:39|0.40217
10:05:40|0.40217
10:05:41|0.40217
10:05:42|0.40246
10:05:43|0.40246
10:05:44|0.40246
10:05:45|0.40246
10:05:46|0.40246
10:05:47|0.40233
10:05:48|0.40233
10:05:49|0.40233
10:05:50|0.40233
10:05:51|0.40234
10:05:52|0.40234
10:05:54|0.4024
10:05:56|0.40221
10:05:57|0.40221
10:05:58|0.40212
10:05:59|0.40212
10:06:00|0.40212
10:06:01|0.40231
10:06:02|0.40217
10:06:03|0.40217
10:06:04|0.40217
10:06:05|0.40223
10:06:06|0.40223
10:06:07|0.40223
10:06:08|0.40223
10:06:09|0.40223
10:06:11|0.40223
10:06:11|0.40223
10:06:13|0.40223
10:06:14|0.40223
10:06:15|0.40236
10:06:16|0.40236
10:06:16|0.40248
10:06:17|0.40248
10:06:19|0.40262
10:06:19|0.40262
10:06:21|0.40262
10:06:22|0.40262
10:06:23|0.40274
10:06:23|0.40274
10:06:24|0.40274
10:06:26|0.40274
10:06:26|0.40273
10:06:28|0.40273
10:06:29|0.40245
10:06:30|0.40245
10:06:31|0.40245
10:06:31|0.40245
10:06:33|0.40245
10:06:34|0.40245
10:06:35|0.40245
10:06:36|0.40245
10:06:37|0.40245
10:06:38|0.40245
10:06:39|0.40245
10:06:40|0.40245
10:06:41|0.40245
10:06:42|0.40214
10:06:43|0.40214
10:06:44|0.40214
10:06:45|0.40218
10:06:46|0.40218
10:06:47|0.40221
10:06:48|0.40221
10:06:50|0.40221
10:06:50|0.40221
10:06:51|0.40221
10:06:52|0.40217
10:06:53|0.40217
10:06:55|0.40221
10:06:56|0.40228
10:06:58|0.40228
10:06:59|0.40228
10:07:01|0.40228
10:07:02|0.40228
10:07:03|0.40228
10:07:04|0.40228
10:07:05|0.40228
10:07:05|0.40228
10:07:08|0.40228
10:07:08|0.402
10:07:09|0.402
10:07:10|0.402
10:07:11|0.40216
10:07:12|0.40201
10:07:13|0.40201
10:07:14|0.40201
10:07:16|0.40187
10:07:18|0.40167
10:07:19|0.4017
10:07:20|0.4017
10:07:20|0.4017
10:07:21|0.40181
10:07:22|0.40181
10:07:23|0.40191
10:07:24|0.40191
10:07:25|0.40191
10:07:27|0.40208
10:07:28|0.40208
10:07:28|0.40228
10:07:29|0.40228
10:07:31|0.40228
10:07:31|0.40228
10:07:33|0.40228
10:07:33|0.40228
10:07:34|0.40228
10:07:36|0.40228
10:07:37|0.40248
10:07:38|0.40237
10:07:39|0.40237
10:07:40|0.40237
10:07:42|0.40237
10:07:42|0.40237
10:07:44|0.40237
10:07:44|0.40237
10:07:45|0.40237
10:07:46|0.40237
10:07:47|0.40241
10:07:48|0.40241
10:07:49|0.40237
10:07:50|0.40237
10:07:51|0.40237
10:07:52|0.40237
10:07:54|0.40237
10:07:55|0.40246
10:07:56|0.40246
10:07:57|0.40246
10:07:58|0.40246
10:07:59|0.40225
10:08:00|0.40225
10:08:01|0.40225
10:08:02|0.40225
10:08:03|0.40225
10:08:04|0.40225
10:08:06|0.40231
10:08:06|0.40247
10:08:07|0.40229
10:08:08|0.40233
10:08:09|0.40233
10:08:11|0.40233
10:08:11|0.40233
10:08:13|0.40233
10:08:13|0.40225
10:08:14|0.40225
10:08:15|0.40235
10:08:17|0.40212
10:08:17|0.40245
10:08:19|0.40245
10:08:20|0.40245
10:08:21|0.40245
10:08:21|0.40245
10:08:23|0.40247
10:08:24|0.4025
10:08:25|0.4025
10:08:25|0.4025
10:08:27|0.4025
10:08:27|0.4025
10:08:29|0.4025
10:08:30|0.40221
10:08:30|0.40217
10:08:31|0.40217
10:08:33|0.40217
10:08:33|0.40217
10:08:35|0.40213
10:08:36|0.40213
10:08:37|0.40213
10:08:38|0.40213
10:08:39|0.40213
10:08:40|0.40213
10:08:41|0.40213
10:08:42|0.40213
10:08:43|0.40213
10:08:44|0.40213
10:08:45|0.40213
10:08:46|0.40213
10:08:47|0.40213
10:08:48|0.40202
10:08:49|0.40202
10:08:50|0.40202
10:08:51|0.40202
10:08:52|0.40202
10:08:53|0.40202
10:08:54|0.40193
10:08:55|0.40185
10:08:57|0.40185
10:08:57|0.40193
10:08:59|0.40193
10:09:00|0.4019
10:09:02|0.4019
10:09:02|0.4019
10:09:03|0.4019
10:09:05|0.4019
10:09:06|0.40198
10:09:07|0.40198
10:09:08|0.40198
10:09:09|0.40198
10:09:10|0.40198
10:09:11|0.40198
10:09:13|0.40198
10:09:14|0.40198
10:09:14|0.40199
10:09:16|0.40199
10:09:16|0.40199
10:09:17|0.40185
10:09:18|0.40185
10:09:19|0.40185
10:09:20|0.40185
10:09:22|0.40185
10:09:23|0.40193
10:09:24|0.40179
10:09:24|0.40179
10:09:25|0.40179
10:09:27|0.40179
10:09:27|0.40179
10:09:28|0.4019
10:09:29|0.40189
10:09:31|0.40189
10:09:31|0.40189
10:09:33|0.40189
10:09:34|0.40189
10:09:34|0.40189
10:09:35|0.40189
10:09:37|0.40216
10:09:37|0.40216
10:09:39|0.40216
10:09:40|0.40216
10:09:41|0.40216
10:09:42|0.40216
10:09:43|0.40213
10:09:44|0.40213
10:09:45|0.40223
10:09:46|0.40223
10:09:47|0.40223
10:09:48|0.40223
10:09:49|0.40223
10:09:50|0.40223
10:09:51|0.40216
10:09:52|0.40201
10:09:53|0.40201
10:09:54|0.40201
10:09:55|0.40201
10:09:56|0.40201
10:09:58|0.40201
10:09:59|0.40201
10:10:00|0.40201
10:10:01|0.40201
10:10:02|0.40201
10:10:03|0.40177
10:10:05|0.40196
10:10:06|0.40196
10:10:07|0.40196
10:10:08|0.40193
10:10:08|0.40193
10:10:10|0.40177
10:10:10|0.40177
10:10:12|0.40177
10:10:13|0.40177
10:10:14|0.40177
10:10:14|0.40177
10:10:16|0.40177
10:10:17|0.40177
10:10:18|0.40177
10:10:18|0.40177
10:10:20|0.40188
10:10:20|0.40188
10:10:22|0.40188
10:10:22|0.40188
10:10:24|0.40188
10:10:25|0.40188
10:10:25|0.40188
10:10:26|0.40188
10:10:28|0.40177
10:10:29|0.40142
10:10:29|0.4015
10:10:31|0.40118
10:10:31|0.40112
10:10:33|0.40112
10:10:34|0.40112
10:10:34|0.40111
10:10:36|0.40108
10:10:36|0.4011
10:10:37|0.40108
10:10:39|0.40084
10:10:40|0.40085
10:10:41|0.40093
10:10:42|0.40093
10:10:43|0.40093
10:10:44|0.40093
10:10:45|0.40093
10:10:46|0.40093
10:10:47|0.40085
10:10:48|0.40071
10:10:49|0.40071
10:10:50|0.40071
10:10:51|0.40071
10:10:52|0.40073
10:10:53|0.40073
10:10:54|0.40073
10:10:55|0.40073
10:10:56|0.40073
10:10:57|0.40073
10:10:59|0.40073
10:11:00|0.40073
10:11:02|0.40071
10:11:02|0.40071
10:11:03|0.40067
10:11:05|0.40063
10:11:06|0.40053
10:11:07|0.40046
10:11:08|0.40046
10:11:09|0.40046
10:11:10|0.40054
10:11:11|0.40053
10:11:13|0.40045
10:11:14|0.40045
10:11:15|0.40054
10:11:16|0.40045
10:11:17|0.40045
10:11:18|0.40045
10:11:19|0.40051
10:11:20|0.40051
10:11:21|0.40049
10:11:22|0.40049
10:11:24|0.40049
10:11:25|0.40049
10:11:25|0.40049
10:11:27|0.40039
10:11:28|0.40039
10:11:28|0.40048
10:11:29|0.40048
10:11:30|0.40048
10:11:31|0.40048
10:11:33|0.40048
10:11:33|0.40044
10:11:35|0.40044
10:11:35|0.40049
10:11:37|0.40049
10:11:37|0.40043
10:11:38|0.4005
10:11:40|0.4005
10:11:41|0.4005
10:11:42|0.40054
10:11:43|0.40054
10:11:44|0.40054
10:11:45|0.40046
10:11:46|0.40046
10:11:47|0.40052
10:11:48|0.40052
10:11:49|0.40052
10:11:50|0.40052
10:11:51|0.40052
10:11:52|0.40052
10:11:53|0.40052
10:11:54|0.40052
10:11:55|0.40052
10:11:56|0.40049
10:11:57|0.40049
10:11:58|0.40049
10:12:00|0.40049
10:12:00|0.40049
10:12:01|0.40049
10:12:02|0.40051
10:12:03|0.40097
10:12:05|0.40135
10:12:06|0.40135
10:12:07|0.40135
10:12:08|0.40135
10:12:09|0.40135
10:12:10|0.40135
10:12:11|0.40135
10:12:12|0.40135
10:12:13|0.4012
10:12:14|0.40135
10:12:15|0.40126
10:12:16|0.40119
10:12:17|0.40119
10:12:18|0.40119
10:12:19|0.40129
10:12:20|0.40129
10:12:21|0.40134
10:12:22|0.40135
10:12:23|0.40135
10:12:24|0.40135
10:12:25|0.40135
10:12:27|0.40066
10:12:27|0.40091
10:12:28|0.40091
10:12:29|0.40098
10:12:31|0.40098
10:12:31|0.40097
10:12:32|0.40097
10:12:34|0.40081
10:12:35|0.40081
10:12:35|0.40081
10:12:36|0.40081
10:12:37|0.40081
10:12:38|0.40081
10:12:39|0.40081
10:12:40|0.40081
10:12:41|0.40081
10:12:42|0.40081
10:12:44|0.40081
10:12:44|0.40081
10:12:45|0.40067
10:12:46|0.40067
10:12:47|0.40067
10:12:48|0.40067
10:12:49|0.40067
10:12:51|0.40066
10:12:51|0.40066
10:12:52|0.40052
10:12:53|0.40053
10:12:54|0.40053
10:12:55|0.40043
10:12:56|0.40043
10:12:57|0.40046
10:12:58|0.40046
10:13:00|0.40033
10:13:02|0.40047
10:13:03|0.40047
10:13:04|0.40047
10:13:05|0.40058
10:13:05|0.40059
10:13:07|0.40047
10:13:08|0.40047
10:13:08|0.40047
10:13:09|0.40047
10:13:11|0.40045
10:13:12|0.40036
10:13:13|0.4005
10:13:14|0.4005
10:13:14|0.4005
10:13:16|0.4005
10:13:17|0.4005
10:13:18|0.4008
10:13:19|0.4008
10:13:20|0.40075
10:13:21|0.40099
10:13:21|0.4009
10:13:22|0.401
10:13:23|0.40097
10:13:25|0.40106
10:13:25|0.40106
10:13:26|0.40106
10:13:28|0.40106
10:13:29|0.40106
10:13:30|0.40106
10:13:31|0.40081
10:13:32|0.40081
10:13:32|0.40061
10:13:34|0.40072
10:13:35|0.40074
10:13:36|0.40074
10:13:37|0.40074
10:13:38|0.40074
10:13:38|0.40074
10:13:40|0.40074
10:13:41|0.40074
10:13:42|0.40074
10:13:43|0.40074
10:13:44|0.40074
10:13:45|0.40074
10:13:46|0.40074
10:13:48|0.40074
10:13:48|0.40097
10:13:49|0.40097
10:13:51|0.40097
10:13:51|0.40097
10:13:52|0.40097
10:13:53|0.40097
10:13:54|0.40097
10:13:55|0.40097
10:13:56|0.40097
10:13:58|0.40097
10:13:58|0.4013
10:14:00|0.4013
10:14:02|0.40137
10:14:02|0.40137
10:14:03|0.40137
10:14:05|0.40137
10:14:05|0.40137
10:14:07|0.40137
10:14:08|0.40137
10:14:08|0.40137
10:14:10|0.40137
10:14:12|0.40137
10:14:12|0.40137
10:14:14|0.40137
10:14:14|0.40137
10:14:15|0.40137
10:14:17|0.40133
10:14:18|0.40133
10:14:19|0.40133
10:14:20|0.40137
10:14:20|0.40128
10:14:22|0.40128
10:14:23|0.40128
10:14:24|0.40128
10:14:24|0.40137
10:14:26|0.40137
10:14:27|0.40131
10:14:28|0.40119
10:14:28|0.401
10:14:29|0.4009
10:14:31|0.4009
10:14:32|0.4009
10:14:32|0.40099
10:14:34|0.40099
10:14:35|0.40099
10:14:36|0.40093
10:14:37|0.40093
10:14:38|0.40093
10:14:39|0.40079
10:14:40|0.40079
10:14:41|0.40063
10:14:42|0.40063
10:14:43|0.40063
10:14:44|0.40063
10:14:46|0.40063
10:14:46|0.40063
10:14:47|0.40063
10:14:48|0.40063
10:14:49|0.40063
10:14:50|0.40063
10:14:52|0.40088
10:14:52|0.40088
10:14:54|0.40063
10:14:54|0.40086
10:14:55|0.40086
10:14:56|0.40086
10:14:57|0.40086
10:14:58|0.40086
10:15:00|0.40086
10:15:01|0.40086
10:15:02|0.40071
10:15:04|0.40071
10:15:05|0.40071
10:15:06|0.40071
10:15:06|0.40083
10:15:07|0.40111
10:15:08|0.40102
10:15:10|0.40102
10:15:10|0.40102
10:15:12|0.40088
10:15:12|0.40088
10:15:13|0.40088
10:15:14|0.40088
10:15:16|0.40088
10:15:16|0.40088
10:15:17|0.40088
10:15:19|0.40088
10:15:19|0.40091
10:15:20|0.40088
10:15:21|0.40079
10:15:22|0.40063
10:15:24|0.40063
10:15:25|0.40063
10:15:26|0.40063
10:15:27|0.40083
10:15:28|0.40083
10:15:29|0.40073
10:15:30|0.40073
10:15:31|0.40073
10:15:32|0.40084
10:15:33|0.40073
10:15:35|0.40073
10:15:36|0.40073
10:15:36|0.40073
10:15:37|0.40071
10:15:39|0.40071
10:15:40|0.40071
10:15:41|0.40071
10:15:42|0.4005
10:15:42|0.40089
10:15:43|0.40082
10:15:45|0.40092
10:15:46|0.40116
10:15:46|0.40116
10:15:48|0.4014
10:15:49|0.4014
10:15:49|0.40146
10:15:51|0.40146
10:15:52|0.40145
10:15:52|0.40145
10:15:54|0.40159
10:15:54|0.40159
10:15:56|0.40197
10:15:57|0.40204
10:15:58|0.40204
10:15:58|0.40204
10:16:00|0.40204
10:16:00|0.40204
10:16:02|0.40204
10:16:04|0.4023
10:16:04|0.4023
10:16:06|0.4022
10:16:07|0.4022
10:16:08|0.40212
10:16:09|0.40208
10:16:10|0.40235
10:16:11|0.40235
10:16:12|0.40244
10:16:13|0.40248
10:16:14|0.40248
10:16:15|0.40248
10:16:16|0.40256
10:16:17|0.40261
10:16:18|0.40249
10:16:19|0.40255
10:16:20|0.40255
10:16:21|0.40255
10:16:22|0.40246
10:16:24|0.40241
10:16:24|0.40225
10:16:26|0.40238
10:16:27|0.40238
10:16:28|0.40223
10:16:29|0.40223
10:16:30|0.40223
10:16:31|0.4021
10:16:32|0.4021
10:16:33|0.4021
10:16:35|0.4021
10:16:35|0.40213
10:16:36|0.40213
10:16:38|0.40213
10:16:39|0.40213
10:16:39|0.40213
10:16:41|0.40213
10:16:41|0.40213
10:16:43|0.40213
10:16:43|0.40213
10:16:44|0.40213
10:16:46|0.40213
10:16:47|0.40213
10:16:47|0.40223
10:16:48|0.40223
10:16:49|0.40223
10:16:50|0.40252
10:16:52|0.40252
10:16:53|0.40247
10:16:53|0.40256
10:16:54|0.40256
10:16:56|0.40256
10:16:57|0.4026
10:16:58|0.4026
10:16:59|0.40261
10:17:00|0.40266
10:17:01|0.40295
10:17:02|0.4028
10:17:03|0.4028
10:17:05|0.4025
10:17:06|0.4025
10:17:08|0.40238
10:17:09|0.40238
10:17:10|0.40238
10:17:11|0.40238
10:17:12|0.40232
10:17:12|0.4026
10:17:13|0.4026
10:17:14|0.40286
10:17:16|0.40274
10:17:16|0.40274
10:17:17|0.40274
10:17:18|0.4029
10:17:20|0.4029
10:17:20|0.4029
10:17:22|0.4029
10:17:23|0.4029
10:17:24|0.40295
10:17:25|0.40295
10:17:26|0.40295
10:17:27|0.40295
10:17:28|0.40295
10:17:29|0.40295
10:17:30|0.40295
10:17:31|0.403
10:17:32|0.403
10:17:33|0.403
10:17:34|0.403
10:17:35|0.40299
10:17:36|0.40296
10:17:37|0.40296
10:17:38|0.40296
10:17:39|0.40296
10:17:40|0.40296
10:17:41|0.40296
10:17:43|0.40293
10:17:44|0.40293
10:17:44|0.40293
10:17:45|0.40291
10:17:46|0.40291
10:17:48|0.40291
10:17:48|0.40291
10:17:50|0.40341
10:17:50|0.4034
10:17:51|0.40339
10:17:53|0.40346
10:17:54|0.40346
10:17:55|0.40344
10:17:56|0.40344
10:17:57|0.40344
10:17:58|0.40338
10:17:58|0.4033
10:18:00|0.4033
10:18:01|0.4033
10:18:01|0.40338
10:18:03|0.40334
10:18:03|0.40334
10:18:06|0.40334
10:18:07|0.40334
10:18:07|0.40326
10:18:09|0.40334
10:18:09|0.4032
10:18:11|0.40327
10:18:11|0.40334
10:18:13|0.40334
10:18:14|0.40334
10:18:15|0.40324
10:18:17|0.40343
10:18:17|0.40343
10:18:19|0.40344
10:18:19|0.40344
10:18:20|0.40325
10:18:21|0.40325
10:18:22|0.40325
10:18:24|0.40329
10:18:25|0.40331
10:18:26|0.40331
10:18:27|0.40331
10:18:28|0.40331
10:18:29|0.40331
10:18:30|0.4034
10:18:31|0.4034
10:18:32|0.4035
10:18:34|0.4035
10:18:34|0.4035
10:18:36|0.4035
10:18:36|0.4035
10:18:37|0.40357
10:18:38|0.40357
10:18:39|0.40357
10:18:41|0.40357
10:18:41|0.40366
10:18:43|0.40364
10:18:44|0.40364
10:18:45|0.40364
10:18:47|0.40376
10:18:47|0.40372
10:18:48|0.40372
10:18:49|0.40372
10:18:50|0.40372
10:18:51|0.40364
10:18:52|0.40364
10:18:53|0.40366
10:18:54|0.40381
10:18:55|0.40382
10:18:57|0.40382
10:18:57|0.40388
10:18:58|0.40388
10:18:59|0.40388
10:19:00|0.40391
10:19:01|0.40391
10:19:03|0.40404
10:19:03|0.40419
10:19:04|0.40419
10:19:06|0.40432
10:19:08|0.40436
10:19:10|0.4044
10:19:11|0.4043
10:19:12|0.40459
10:19:13|0.40469
10:19:14|0.405
10:19:15|0.40492
10:19:16|0.405
10:19:17|0.405
10:19:17|0.40511
10:19:19|0.40513
10:19:20|0.40522
10:19:21|0.40525
10:19:22|0.40525
10:19:23|0.40525
10:19:24|0.40509
10:19:25|0.40503
10:19:26|0.40503
10:19:27|0.40503
10:19:28|0.40552
10:19:29|0.40552
10:19:30|0.40554
10:19:31|0.4055
10:19:32|0.4055
10:19:33|0.40555
10:19:34|0.40555
10:19:35|0.40559
10:19:36|0.40561
10:19:37|0.40562
10:19:38|0.40561
10:19:39|0.40568
10:19:40|0.40569
10:19:41|0.40582
10:19:42|0.40584
10:19:43|0.40584
10:19:44|0.40584
10:19:45|0.40599
10:19:47|0.40599
10:19:47|0.40599
10:19:49|0.40599
10:19:49|0.40599
10:19:51|0.40583
10:19:51|0.40583
10:19:52|0.40587
10:19:53|0.40602
10:19:55|0.40591
10:19:55|0.40583
10:19:56|0.40583
10:19:57|0.40577
10:19:58|0.40594
10:19:59|0.40612
10:20:00|0.40612
10:20:01|0.40616
10:20:03|0.40616
10:20:04|0.4063
10:20:05|0.4066
10:20:06|0.40669
10:20:07|0.40679
10:20:09|0.407
10:20:10|0.40689
10:20:11|0.40689
10:20:12|0.40689
10:20:13|0.40661
10:20:14|0.4066
10:20:15|0.40679
10:20:16|0.4068
10:20:17|0.40664
10:20:18|0.4066
10:20:19|0.4066
10:20:20|0.4066
10:20:21|0.40648
10:20:21|0.40654
10:20:23|0.40655
10:20:24|0.40663
10:20:24|0.40663
10:20:26|0.40653
10:20:27|0.4066
10:20:28|0.40655
10:20:29|0.40638
10:20:30|0.40685
10:20:31|0.40689
10:20:32|0.40683
10:20:34|0.40683
10:20:35|0.40683
10:20:35|0.40683
10:20:36|0.40683
10:20:37|0.40667
10:20:39|0.40639
10:20:39|0.4059
10:20:40|0.4059
10:20:42|0.40606
10:20:43|0.40593
10:20:44|0.406
10:20:44|0.406
10:20:45|0.4059
10:20:46|0.40599
10:20:47|0.40599
10:20:49|0.40599
10:20:50|0.40575
10:20:51|0.40568
10:20:52|0.40591
10:20:53|0.40598
10:20:54|0.40637
10:20:55|0.40621
10:20:56|0.40613
10:20:57|0.40613
10:20:58|0.40573
10:20:59|0.40571
10:21:00|0.4057
10:21:01|0.4057
10:21:02|0.4057
10:21:03|0.4057
10:21:04|0.40571
10:21:05|0.405
10:21:06|0.40497
10:21:07|0.40481
10:21:08|0.40476
10:21:09|0.40476
10:21:10|0.40469
10:21:11|0.40449
10:21:13|0.40435
10:21:14|0.40435
10:21:15|0.40435
10:21:16|0.40435
10:21:17|0.40446
10:21:18|0.40446
10:21:19|0.40446
10:21:19|0.40436
10:21:20|0.40433
10:21:22|0.40433
10:21:22|0.40433
10:21:24|0.4042
10:21:25|0.40422
10:21:25|0.40422
10:21:27|0.40422
10:21:28|0.40424
10:21:28|0.40429
10:21:30|0.40428
10:21:31|0.40428
10:21:32|0.40405
10:21:33|0.40405
10:21:34|0.40405
10:21:35|0.40405
10:21:35|0.40405
10:21:37|0.40405
10:21:38|0.40405
10:21:39|0.40404
10:21:40|0.40411
10:21:41|0.40413
10:21:42|0.40423
10:21:43|0.40421
10:21:44|0.40435
10:21:45|0.40435
10:21:46|0.40435
10:21:47|0.40435
10:21:48|0.40513
10:21:49|0.40508
10:21:50|0.40512
10:21:51|0.40513
10:21:52|0.40508
10:21:53|0.40499
10:21:54|0.40475
10:21:55|0.40475
10:21:56|0.40454
10:21:57|0.40454
10:21:58|0.40454
10:21:59|0.40454
10:22:00|0.40454
10:22:01|0.40454
10:22:02|0.40454
10:22:03|0.40419
10:22:04|0.40419
10:22:05|0.40438
10:22:06|0.40438
10:22:07|0.40464
10:22:09|0.40432
10:22:11|0.40432
10:22:12|0.40432
10:22:12|0.40432
10:22:14|0.40422
10:22:15|0.40422
10:22:16|0.40422
10:22:17|0.40422
10:22:18|0.40426
10:22:20|0.40426
10:22:20|0.40426
10:22:22|0.404
10:22:23|0.40392
10:22:23|0.40392
10:22:24|0.4041
10:22:26|0.4041
10:22:26|0.40404
10:22:27|0.40404
10:22:29|0.40382
10:22:29|0.40392
10:22:30|0.40392
10:22:31|0.40388
10:22:33|0.40388
10:22:34|0.4038
10:22:35|0.4037
10:22:36|0.40378
10:22:37|0.40368
10:22:38|0.40368
10:22:39|0.40368
10:22:40|0.40367
10:22:41|0.40367
10:22:42|0.40361
10:22:43|0.40361
10:22:44|0.40361
10:22:45|0.40352
10:22:46|0.4035
10:22:47|0.4035
10:22:48|0.40338
10:22:49|0.40338
10:22:50|0.40338
10:22:51|0.40338
10:22:53|0.40338
10:22:53|0.40338
10:22:54|0.40338
10:22:56|0.40326
10:22:56|0.40324
10:22:57|0.40324
10:22:58|0.40305
10:22:59|0.40305
10:23:01|0.40317
10:23:01|0.40322
10:23:02|0.40322
10:23:03|0.40322
10:23:04|0.4031
10:23:05|0.4031
10:23:07|0.40316
10:23:07|0.40316
10:23:08|0.40321
10:23:09|0.40321
10:23:11|0.40331
10:23:12|0.4034
10:23:14|0.4034
10:23:15|0.40339
10:23:16|0.4032
10:23:17|0.4032
10:23:18|0.4032
10:23:19|0.4032
10:23:20|0.4032
10:23:21|0.4032
10:23:22|0.40292
10:23:23|0.40301
10:23:25|0.40284
10:23:25|0.40284
10:23:26|0.40284
10:23:27|0.40277
10:23:28|0.40285
10:23:30|0.4026
10:23:31|0.40256
10:23:31|0.40263
10:23:33|0.40262
10:23:34|0.40262
10:23:34|0.40262
10:23:35|0.40262
10:23:36|0.40262
10:23:37|0.40263
10:23:38|0.40263
10:23:40|0.40219
10:23:41|0.40237
10:23:42|0.40237
10:23:43|0.40237
10:23:44|0.40231
10:23:44|0.40219
10:23:45|0.40217
10:23:46|0.40216
10:23:48|0.40172
10:23:49|0.40179
10:23:49|0.40171
10:23:51|0.40158
10:23:52|0.4016
10:23:53|0.40157
10:23:54|0.40157
10:23:54|0.40157
10:23:56|0.40144
10:23:57|0.40137
10:23:58|0.40137
10:23:59|0.40134
10:24:01|0.40134
10:24:01|0.40134
10:24:03|0.40134
10:24:03|0.40143
10:24:04|0.40143
10:24:05|0.40149
10:24:06|0.40149
10:24:07|0.40137
10:24:09|0.40137
10:24:10|0.40137
10:24:12|0.40129
10:24:13|0.40125
10:24:14|0.40125
10:24:15|0.40125
10:24:16|0.4017
10:24:17|0.4017
10:24:19|0.40176
10:24:19|0.40176
10:24:21|0.40168
10:24:22|0.4015
10:24:23|0.4015
10:24:24|0.4015
10:24:25|0.4015
10:24:26|0.4015
10:24:27|0.4015
10:24:28|0.4014
10:24:29|0.40154
10:24:30|0.4015
10:24:31|0.4015
10:24:32|0.4015
10:24:33|0.4015
10:24:34|0.4015
10:24:35|0.4015
10:24:36|0.40154
10:24:37|0.40154
10:24:38|0.40154
10:24:39|0.40154
10:24:40|0.40151
10:24:41|0.40165
10:24:42|0.40165
10:24:43|0.40165
10:24:44|0.40162
10:24:45|0.40162
10:24:46|0.40162
10:24:47|0.40165
10:24:48|0.40165
10:24:49|0.4015
10:24:50|0.40148
10:24:51|0.40149
10:24:52|0.40149
10:24:53|0.40149
10:24:54|0.40149
10:24:55|0.40149
10:24:57|0.40149
10:24:57|0.40149
10:24:58|0.40149
10:24:59|0.40149
10:25:01|0.40149
10:25:02|0.40151
10:25:02|0.40151
10:25:04|0.40151
10:25:05|0.40151
10:25:05|0.40151
10:25:07|0.40151
10:25:07|0.40156
10:25:08|0.40156
10:25:09|0.40156
10:25:11|0.4016
10:25:11|0.40155
10:25:13|0.40155
10:25:14|0.40155
10:25:15|0.40155
10:25:16|0.40155
10:25:17|0.4019
10:25:18|0.4019
10:25:19|0.4019
10:25:20|0.40186
10:25:21|0.40186
10:25:23|0.40186
10:25:24|0.40186
10:25:25|0.40189
10:25:25|0.40195
10:25:27|0.40195
10:25:28|0.40201
10:25:29|0.40164
10:25:29|0.40187
10:25:31|0.40187
10:25:31|0.40187
10:25:32|0.40216
10:25:33|0.40229
10:25:34|0.4024
10:25:35|0.40249
10:25:36|0.40249
10:25:37|0.40249
10:25:39|0.40264
10:25:39|0.40305
10:25:40|0.40289
10:25:41|0.40289
10:25:42|0.40289
10:25:43|0.40284
10:25:44|0.40284
10:25:45|0.40284
10:25:46|0.40284
10:25:47|0.40245
10:25:48|0.40245
10:25:50|0.40245
10:25:50|0.40245
10:25:52|0.40251
10:25:52|0.40258
10:25:54|0.40258
10:25:54|0.40294
10:25:55|0.40284
10:25:57|0.40264
10:25:57|0.40284
10:25:58|0.40276
10:26:00|0.40276
10:26:00|0.40276
10:26:01|0.40276
10:26:02|0.40335
10:26:03|0.40335
10:26:04|0.40368
10:26:05|0.40368
10:26:07|0.40371
10:26:08|0.40383
10:26:08|0.40392
10:26:10|0.40392
10:26:10|0.40392
10:26:12|0.40391
10:26:14|0.40398
10:26:15|0.40398
10:26:17|0.40379
10:26:18|0.40374
10:26:19|0.40374
10:26:20|0.40355
10:26:21|0.40355
10:26:22|0.40355
10:26:23|0.40355
10:26:24|0.40389
10:26:25|0.4039
10:26:26|0.40425
10:26:27|0.40444
10:26:29|0.40508
10:26:30|0.4052
10:26:31|0.4052
10:26:32|0.40522
10:26:33|0.40522
10:26:33|0.40522
10:26:34|0.40522
10:26:35|0.4058
10:26:36|0.40585
10:26:37|0.40592
10:26:38|0.40546
10:26:40|0.40542
10:26:40|0.40551
10:26:41|0.40536
10:26:42|0.40543
10:26:44|0.40543
10:26:45|0.40521
10:26:46|0.40521
10:26:46|0.40501
10:26:48|0.40501
10:26:49|0.40506
10:26:49|0.40519
10:26:50|0.40519
10:26:52|0.40509
10:26:53|0.40505
10:26:53|0.40505
10:26:54|0.40505
10:26:56|0.40505
10:26:57|0.40505
10:26:58|0.40551
10:26:58|0.40551
10:27:00|0.40551
10:27:01|0.40551
10:27:02|0.40551
10:27:02|0.40551
10:27:03|0.40552
10:27:05|0.40552
10:27:05|0.40552
10:27:07|0.40523
10:27:08|0.40474
10:27:08|0.40458
10:27:10|0.40462
10:27:11|0.40502
10:27:11|0.40502
10:27:13|0.40514
10:27:15|0.40514
10:27:15|0.40484
10:27:16|0.40484
10:27:17|0.40484
10:27:19|0.40484
10:27:19|0.40484
10:27:21|0.40484
10:27:22|0.40498
10:27:23|0.40509
10:27:23|0.40521
10:27:24|0.40521
10:27:26|0.40521
10:27:27|0.40521
10:27:28|0.40514
10:27:28|0.40514
10:27:30|0.40514
10:27:30|0.40514
10:27:31|0.40514
10:27:33|0.40531
10:27:34|0.40537
10:27:35|0.40537
10:27:36|0.40486
10:27:37|0.40486
10:27:38|0.40486
10:27:39|0.40486
10:27:40|0.40486
10:27:41|0.405
10:27:42|0.405
10:27:43|0.405
10:27:44|0.405
10:27:45|0.40517
10:27:46|0.40517
10:27:49|0.40517
10:27:50|0.40518
10:27:51|0.40518
10:27:52|0.40525
10:27:53|0.40563
10:27:54|0.40563
10:27:55|0.40542
10:27:56|0.40542
10:27:57|0.40542
10:27:58|0.40542
10:27:59|0.40542
10:28:01|0.40542
10:28:01|0.40559
10:28:02|0.40559
10:28:04|0.40559
10:28:05|0.40559
10:28:06|0.40568
10:28:08|0.40568
10:28:09|0.4058
10:28:09|0.4058
10:28:11|0.40587
10:28:11|0.40587
10:28:13|0.40587
10:28:14|0.40587
10:28:16|0.40587
10:28:16|0.40582
10:28:18|0.40582
10:28:19|0.406
10:28:20|0.40611
10:28:21|0.40611
10:28:21|0.40611
10:28:23|0.40611
10:28:25|0.40535
10:28:26|0.40534
10:28:26|0.40554
10:28:28|0.4051
10:28:31|0.40501
10:28:32|0.40461
10:28:32|0.40461
10:28:33|0.40461
10:28:34|0.40461
10:28:35|0.40443
10:28:36|0.4047
10:28:37|0.4047
10:28:38|0.40483
10:28:39|0.40483
10:28:40|0.40483
10:28:42|0.40483
10:28:42|0.40483
10:28:43|0.40493
10:28:46|0.40493
10:28:46|0.40493
10:28:48|0.40493
10:28:48|0.40472
10:28:50|0.40466
10:28:51|0.40466
10:28:51|0.40466
10:28:52|0.40466
10:28:54|0.40466
10:28:55|0.40466
10:28:56|0.40466
10:28:56|0.40466
10:28:58|0.40466
10:28:59|0.40466
10:29:00|0.40466
10:29:01|0.40466
10:29:02|0.40466
10:29:03|0.40466
10:29:04|0.40462
10:29:05|0.40462
10:29:05|0.40462
10:29:08|0.40465
10:29:08|0.40448
10:29:09|0.40466
10:29:11|0.40471
10:29:12|0.40471
10:29:13|0.40471
10:29:14|0.40471
10:29:15|0.40471
10:29:17|0.40471
10:29:18|0.40471
10:29:19|0.40471
10:29:20|0.40473
10:29:21|0.4047
10:29:22|0.4047
10:29:22|0.40474
10:29:24|0.40474
10:29:25|0.40474
10:29:26|0.40474
10:29:27|0.40474
10:29:28|0.40474
10:29:29|0.40474
10:29:30|0.40474
10:29:31|0.40479
10:29:32|0.40479
10:29:33|0.4047
10:29:34|0.4047
10:29:35|0.4047
10:29:36|0.4047
10:29:37|0.4047
10:29:39|0.4045
10:29:39|0.4045
10:29:41|0.4045
10:29:41|0.40403
10:29:42|0.40403
10:29:43|0.40403
10:29:44|0.40403
10:29:45|0.40403
10:29:47|0.40407
10:29:47|0.40407
10:29:48|0.40407
10:29:50|0.40414
10:29:50|0.40414
10:29:51|0.40414
10:29:53|0.40414
10:29:53|0.4043
10:29:55|0.4043
10:29:56|0.4043
10:29:57|0.4043
10:29:58|0.40414
10:30:00|0.40414
10:30:01|0.40414
10:30:01|0.40414
10:30:02|0.40414
10:30:03|0.40414
10:30:04|0.40414
10:30:06|0.40414
10:30:06|0.40414
10:30:08|0.40414
10:30:08|0.40414
10:30:10|0.40427
10:30:10|0.40427
10:30:11|0.40414
10:30:13|0.40414
10:30:13|0.40419
10:30:14|0.40419
10:30:16|0.40414
10:30:17|0.40406
10:30:18|0.404
10:30:20|0.404
10:30:20|0.40408
10:30:22|0.404
10:30:23|0.404
10:30:24|0.404
10:30:25|0.404
10:30:25|0.404
10:30:27|0.40412
10:30:28|0.40416
10:30:29|0.40416
10:30:30|0.40416
10:30:31|0.40416
10:30:32|0.40416
10:30:33|0.4044
10:30:34|0.40429
10:30:35|0.40413
10:30:36|0.40386
10:30:37|0.40386
10:30:38|0.40386
10:30:40|0.40386
10:30:40|0.4038
10:30:42|0.40367
10:30:43|0.40367
10:30:44|0.40367
10:30:44|0.40367
10:30:46|0.40367
10:30:47|0.40367
10:30:48|0.40367
10:30:49|0.40367
10:30:50|0.40351
10:30:51|0.40351
10:30:52|0.40351
10:30:53|0.40334
10:30:54|0.40334
10:30:55|0.40323
10:30:56|0.40312
10:30:57|0.40312
10:30:58|0.40308
10:30:59|0.40315
10:31:00|0.40315
10:31:01|0.40315
10:31:02|0.40315
10:31:03|0.40338
10:31:04|0.40338
10:31:05|0.40307
10:31:06|0.40286
10:31:07|0.40286
10:31:08|0.40317
10:31:10|0.40317
10:31:10|0.40299
10:31:11|0.40299
10:31:12|0.40299
10:31:13|0.40311
10:31:14|0.40284
10:31:15|0.40293
10:31:16|0.40283
10:31:17|0.40281
10:31:19|0.40282
10:31:19|0.40272
10:31:22|0.40272
10:31:22|0.40256
10:31:24|0.40262
10:31:24|0.40273
10:31:25|0.40273
10:31:27|0.40273
10:31:27|0.40273
10:31:29|0.40285
10:31:30|0.40267
10:31:31|0.40267
10:31:32|0.40284
10:31:33|0.40254
10:31:33|0.40254
10:31:35|0.40254
10:31:36|0.40288
10:31:37|0.40288
10:31:38|0.40288
10:31:39|0.40288
10:31:40|0.40282
10:31:41|0.40254
10:31:42|0.40254
10:31:43|0.40238
10:31:44|0.40238
10:31:45|0.40239
10:31:46|0.40239
10:31:47|0.40227
10:31:49|0.40241
10:31:49|0.40241
10:31:50|0.40267
10:31:52|0.40267
10:31:53|0.40267
10:31:53|0.40266
10:31:54|0.40266
10:31:55|0.40262
10:31:56|0.40262
10:31:57|0.40262
10:31:58|0.40262
10:31:59|0.40241
10:32:01|0.40241
10:32:01|0.40241
10:32:02|0.40241
10:32:04|0.40241
10:32:04|0.40241
10:32:05|0.40241
10:32:07|0.40227
10:32:07|0.40231
10:32:08|0.40231
10:32:09|0.40278
10:32:10|0.40273
10:32:11|0.40292
10:32:13|0.40304
10:32:13|0.40304
10:32:15|0.40304
10:32:16|0.403
10:32:17|0.403
10:32:17|0.403
10:32:19|0.403
10:32:20|0.40303
10:32:22|0.40303
10:32:22|0.40303
10:32:24|0.40303
10:32:25|0.40303
10:32:25|0.40303
10:32:27|0.40338
10:32:28|0.40338
10:32:29|0.40338
10:32:30|0.40347
10:32:30|0.40401
10:32:32|0.40385
10:32:33|0.40401
10:32:34|0.40399
10:32:35|0.40391
10:32:36|0.40391
10:32:38|0.40391
10:32:39|0.40381
10:32:40|0.40381
10:32:41|0.40381
10:32:42|0.40381
10:32:43|0.40381
10:32:44|0.40381
10:32:44|0.40381
10:32:46|0.40395
10:32:47|0.40395
10:32:48|0.40381
10:32:49|0.40366
10:32:49|0.40366
10:32:51|0.4035
10:32:52|0.40347
10:32:52|0.40347
10:32:54|0.40366
10:32:55|0.40342
10:32:56|0.40342
10:32:57|0.40342
10:32:57|0.40399
10:32:59|0.40414
10:33:00|0.40414
10:33:01|0.40381
10:33:02|0.40361
10:33:03|0.40359
10:33:03|0.40386
10:33:04|0.40386
10:33:06|0.40386
10:33:06|0.40386
10:33:08|0.40386
10:33:09|0.40357
10:33:11|0.40364
10:33:12|0.40364
10:33:12|0.40364
10:33:15|0.40364
10:33:15|0.40352
10:33:16|0.40352
10:33:17|0.40366
10:33:18|0.40366
10:33:20|0.40366
10:33:22|0.40366
10:33:23|0.40366
10:33:24|0.40366
10:33:25|0.40366
10:33:26|0.40366
10:33:27|0.40366
10:33:28|0.40366
10:33:29|0.40366
10:33:30|0.40336
10:33:31|0.40323
10:33:32|0.40323
10:33:33|0.40323
10:33:35|0.40323
10:33:35|0.40323
10:33:36|0.40323
10:33:37|0.40323
10:33:39|0.40323
10:33:39|0.40323
10:33:41|0.40323
10:33:42|0.40366
10:33:43|0.40366
10:33:44|0.40366
10:33:45|0.40366
10:33:46|0.40366
10:33:47|0.40349
10:33:48|0.40333
10:33:48|0.40346
10:33:49|0.40346
10:33:51|0.40366
10:33:52|0.40366
10:33:53|0.40379
10:33:54|0.40379
10:33:55|0.40379
10:33:56|0.40379
10:33:57|0.40379
10:33:58|0.40366
10:33:59|0.40373
10:34:00|0.40373
10:34:01|0.40373
10:34:02|0.40398
10:34:03|0.40398
10:34:04|0.40398
10:34:05|0.40394
10:34:06|0.40394
10:34:08|0.40398
10:34:09|0.40392
10:34:09|0.40392
10:34:11|0.40392
10:34:12|0.40398
10:34:12|0.40398
10:34:13|0.40398
10:34:14|0.40398
10:34:16|0.40392
10:34:17|0.40392
10:34:18|0.40374
10:34:19|0.40397
10:34:19|0.40397
10:34:20|0.40397
10:34:21|0.40398
10:34:23|0.40411
10:34:24|0.40411
10:34:26|0.40411
10:34:27|0.40411
10:34:28|0.40411
10:34:29|0.40411
10:34:29|0.4041
10:34:31|0.40398
10:34:31|0.40398
10:34:32|0.40398
10:34:34|0.40411
10:34:34|0.40411
10:34:36|0.40411
10:34:37|0.40398
10:34:38|0.40382
10:34:38|0.40382
10:34:40|0.40382
10:34:41|0.40382
10:34:43|0.40382
10:34:43|0.40382
10:34:44|0.40382
10:34:45|0.40409
10:34:46|0.40409
10:34:47|0.40409
10:34:48|0.4039
10:34:49|0.4039
10:34:51|0.40392
10:34:52|0.40392
10:34:53|0.40392
10:34:53|0.40398
10:34:54|0.40407
10:34:55|0.40407
10:34:56|0.40407
10:34:58|0.40407
10:34:58|0.40398
10:34:59|0.40398
10:35:00|0.40391
10:35:02|0.40391
10:35:02|0.40391
10:35:04|0.40399
10:35:05|0.40399
10:35:06|0.40399
10:35:06|0.40399
10:35:07|0.40399
10:35:09|0.40399
10:35:10|0.40399
10:35:10|0.40399
10:35:11|0.40399
10:35:13|0.40399
10:35:14|0.40369
10:35:15|0.40367
10:35:15|0.4035
10:35:17|0.4035
10:35:18|0.4035
10:35:18|0.40362
10:35:19|0.40362
10:35:21|0.40362
10:35:24|0.40362
10:35:25|0.40362
10:35:26|0.40362
10:35:27|0.40354
10:35:27|0.40354
10:35:29|0.40354
10:35:30|0.40354
10:35:31|0.40354
10:35:32|0.40354
10:35:33|0.40354
10:35:34|0.40354
10:35:35|0.40354
10:35:36|0.40333
10:35:37|0.40333
10:35:38|0.40309
10:35:39|0.40309
10:35:40|0.40309
10:35:41|0.40309
10:35:42|0.40309
10:35:43|0.40309
10:35:44|0.40309
10:35:46|0.40318
10:35:46|0.40318
10:35:47|0.40318
10:35:49|0.40318
10:35:50|0.40318
10:35:50|0.40318
10:35:52|0.40308
10:35:52|0.40308
10:35:54|0.40308
10:35:55|0.40308
10:35:56|0.40308
10:35:56|0.40308
10:35:58|0.40308
10:35:58|0.40308
10:35:59|0.40308
10:36:01|0.40308
10:36:02|0.40308
10:36:02|0.40308
10:36:03|0.40308
10:36:05|0.40308
10:36:05|0.40308
10:36:07|0.40308
10:36:07|0.40346
10:36:09|0.40346
10:36:09|0.40346
10:36:11|0.40328
10:36:12|0.40328
10:36:13|0.40328
10:36:14|0.40328
10:36:15|0.40328
10:36:16|0.40328
10:36:17|0.40328
10:36:18|0.40323
10:36:19|0.40323
10:36:20|0.40323
10:36:21|0.40323
10:36:22|0.40323
10:36:23|0.40323
10:36:24|0.40314
10:36:25|0.40314
10:36:27|0.40314
10:36:28|0.40317
10:36:29|0.40317
10:36:30|0.40317
10:36:31|0.40308
10:36:32|0.40308
10:36:33|0.40316
10:36:34|0.40316
10:36:35|0.40316
10:36:36|0.40306
10:36:37|0.40317
10:36:38|0.40317
10:36:39|0.40323
10:36:40|0.40335
10:36:41|0.40339
10:36:42|0.40339
10:36:43|0.40339
10:36:45|0.4034
10:36:45|0.40326
10:36:47|0.40326
10:36:48|0.40326
10:36:48|0.40326
10:36:49|0.40326
10:36:51|0.40331
10:36:51|0.40342
10:36:53|0.40342
10:36:54|0.40379
10:36:55|0.40382
10:36:56|0.40385
10:36:56|0.40385
10:36:57|0.404
10:36:59|0.404
10:37:00|0.40402
10:37:00|0.40406
10:37:01|0.40406
10:37:02|0.40406
10:37:03|0.40406
10:37:04|0.40406
10:37:05|0.40406
10:37:07|0.40389
10:37:07|0.40391
10:37:08|0.40385
10:37:10|0.40385
10:37:10|0.40385
10:37:12|0.40385
10:37:13|0.40385
10:37:13|0.40385
10:37:15|0.40385
10:37:15|0.40385
10:37:16|0.40371
10:37:18|0.40371
10:37:19|0.40371
10:37:20|0.40371
10:37:20|0.40371
10:37:22|0.40371
10:37:24|0.40381
10:37:25|0.40381
10:37:25|0.40381
10:37:27|0.40381
10:37:29|0.40381
10:37:30|0.40399
10:37:31|0.40393
10:37:32|0.40393
10:37:33|0.40393
10:37:33|0.40393
10:37:35|0.40393
10:37:35|0.40378
10:37:36|0.40378
10:37:38|0.40378
10:37:39|0.40406
10:37:40|0.40403
10:37:41|0.40403
10:37:42|0.40411
10:37:43|0.40411
10:37:44|0.40411
10:37:45|0.40422
10:37:46|0.40409
10:37:47|0.40426
10:37:48|0.40426
10:37:49|0.40426
10:37:50|0.40426
10:37:51|0.40423
10:37:53|0.40423
10:37:54|0.40423
10:37:55|0.4046
10:37:56|0.4046
10:37:57|0.4046
10:37:58|0.4046
10:37:59|0.4046
10:38:00|0.4046
10:38:01|0.40461
10:38:02|0.40461
10:38:03|0.40478
10:38:05|0.40479
10:38:06|0.40441
10:38:07|0.40441
10:38:07|0.40434
10:38:09|0.40422
10:38:10|0.40422
10:38:11|0.40422
10:38:12|0.40422
10:38:13|0.40422
10:38:14|0.40422
10:38:15|0.40455
10:38:16|0.40414
10:38:17|0.40414
10:38:18|0.40406
10:38:19|0.40406
10:38:20|0.40406
10:38:21|0.40398
10:38:22|0.40413
10:38:23|0.40413
10:38:24|0.40413
10:38:26|0.40399
10:38:27|0.40399
10:38:27|0.40399
10:38:29|0.40399
10:38:31|0.40399
10:38:32|0.40399
10:38:32|0.40399
10:38:33|0.40399
10:38:34|0.40399
10:38:36|0.40399
10:38:37|0.40399
10:38:38|0.40356
10:38:39|0.40356
10:38:40|0.40356
10:38:41|0.40356
10:38:42|0.40356
10:38:43|0.40356
10:38:44|0.40356
10:38:45|0.40356
10:38:46|0.40373
10:38:47|0.40373
10:38:48|0.40373
10:38:49|0.40373
10:38:50|0.40373
10:38:51|0.40355
10:38:52|0.40351
10:38:53|0.40351
10:38:54|0.40351
10:38:55|0.40351
10:38:56|0.40351
10:38:57|0.4035
10:38:58|0.40346
10:38:59|0.40327
10:39:00|0.40331
10:39:02|0.40331
10:39:02|0.40332
10:39:03|0.40323
10:39:04|0.40323
10:39:05|0.40331
10:39:06|0.40332
10:39:08|0.40351
10:39:09|0.40351
10:39:10|0.40351
10:39:10|0.40351
10:39:11|0.40351
10:39:12|0.40336
10:39:13|0.40336
10:39:14|0.40336
10:39:16|0.40336
10:39:16|0.40336
10:39:17|0.40336
10:39:19|0.4033
10:39:20|0.40336
10:39:20|0.40339
10:39:21|0.40337
10:39:22|0.40346
10:39:23|0.40346
10:39:25|0.40346
10:39:27|0.40346
10:39:28|0.40346
10:39:29|0.40346
10:39:30|0.40341
10:39:31|0.40341
10:39:32|0.40341
10:39:33|0.40341
10:39:35|0.40354
10:39:36|0.40354
10:39:37|0.40354
10:39:37|0.40354
10:39:39|0.40354
10:39:40|0.40354
10:39:41|0.40338
10:39:42|0.40357
10:39:43|0.40357
10:39:43|0.40356
10:39:45|0.40354
10:39:46|0.40351
10:39:47|0.40353
10:39:47|0.40353
10:39:49|0.40356
10:39:50|0.40356
10:39:51|0.40335
10:39:52|0.40335
10:39:52|0.40349
10:39:53|0.40347
10:39:55|0.40347
10:39:56|0.40347
10:39:57|0.40347
10:39:58|0.40332
10:40:00|0.4035
10:40:01|0.4035
10:40:01|0.4035
10:40:02|0.4035
10:40:04|0.4035
10:40:05|0.4035
10:40:06|0.4035
10:40:07|0.4035
10:40:07|0.4035
10:40:09|0.40375
10:40:09|0.40397
10:40:11|0.40386
10:40:11|0.40386
10:40:13|0.40386
10:40:14|0.40386
10:40:15|0.40386
10:40:16|0.40386
10:40:16|0.40386
10:40:17|0.40386
10:40:19|0.40386
10:40:20|0.40386
10:40:21|0.40359
10:40:21|0.40359
10:40:23|0.40373
10:40:23|0.40359
10:40:25|0.40359
10:40:25|0.40361
10:40:28|0.40361
10:40:29|0.40357
10:40:30|0.4035
10:40:31|0.4035
10:40:32|0.4035
10:40:33|0.40338
10:40:34|0.40338
10:40:35|0.40338
10:40:36|0.40342
10:40:37|0.40342
10:40:38|0.40342
10:40:39|0.40342
10:40:40|0.40342
10:40:41|0.40342
10:40:42|0.40342
10:40:43|0.40342
10:40:44|0.40342
10:40:45|0.40357
10:40:46|0.40343
10:40:47|0.40343
10:40:48|0.40343
10:40:49|0.40343
10:40:50|0.40343
10:40:51|0.40343
10:40:52|0.40345
10:40:53|0.40345
10:40:54|0.40345
10:40:55|0.40345
10:40:56|0.40345
10:40:57|0.40342
10:40:58|0.40342
10:40:59|0.40352
10:41:00|0.40339
10:41:01|0.40339
10:41:03|0.40339
10:41:03|0.40339
10:41:04|0.40345
10:41:05|0.40347
10:41:06|0.40347
10:41:07|0.40347
10:41:09|0.40347
10:41:09|0.4036
10:41:10|0.4036
10:41:11|0.4036
10:41:12|0.40371
10:41:13|0.40371
10:41:14|0.40371
10:41:15|0.40371
10:41:16|0.40371
10:41:17|0.40371
10:41:18|0.40371
10:41:20|0.40342
10:41:20|0.40342
10:41:21|0.40342
10:41:22|0.40371
10:41:23|0.40371
10:41:24|0.40375
10:41:25|0.40375
10:41:26|0.40375
10:41:28|0.40375
10:41:30|0.40393
10:41:30|0.40353
10:41:32|0.40353
10:41:33|0.40368
10:41:34|0.40372
10:41:35|0.40372
10:41:36|0.40372
10:41:37|0.40372
10:41:39|0.40372
10:41:40|0.40381
10:41:41|0.40381
10:41:42|0.40381
10:41:42|0.4037
10:41:43|0.4037
10:41:44|0.4037
10:41:45|0.40378
10:41:46|0.40378
10:41:47|0.40378
10:41:49|0.40353
10:41:49|0.40353
10:41:51|0.40337
10:41:51|0.40323
10:41:53|0.40354
10:41:54|0.40354
10:41:55|0.40353
10:41:56|0.40353
10:41:57|0.40353
10:41:58|0.40362
10:41:59|0.40362
10:42:01|0.40362
10:42:01|0.40362
10:42:03|0.40374
10:42:03|0.40374
10:42:04|0.40391
10:42:05|0.40391
10:42:06|0.40334
10:42:07|0.40334
10:42:08|0.40334
10:42:09|0.40362
10:42:10|0.40362
10:42:11|0.40362
10:42:12|0.40362
10:42:14|0.40345
10:42:15|0.40345
10:42:15|0.40345
10:42:16|0.40345
10:42:18|0.40345
10:42:18|0.40345
10:42:19|0.40345
10:42:21|0.40345
10:42:21|0.40345
10:42:23|0.40345
10:42:23|0.40345
10:42:25|0.40345
10:42:25|0.40345
10:42:26|0.40345
10:42:27|0.40342
10:42:29|0.40342
10:42:31|0.40342
10:42:32|0.40342
10:42:32|0.40342
10:42:34|0.40342
10:42:36|0.4031
10:42:36|0.4031
10:42:37|0.40349
10:42:38|0.40345
10:42:39|0.40345
10:42:41|0.40345
10:42:41|0.40345
10:42:43|0.40364
10:42:43|0.40364
10:42:44|0.40364
10:42:45|0.40364
10:42:46|0.40363
10:42:47|0.40363
10:42:48|0.40375
10:42:49|0.404
10:42:50|0.404
10:42:51|0.40396
10:42:52|0.40396
10:42:53|0.40396
10:42:55|0.40396
10:42:55|0.40414
10:42:56|0.40414
10:42:57|0.40414
10:42:58|0.40346
10:42:59|0.40348
10:43:00|0.40348
10:43:01|0.40348
10:43:03|0.40348
10:43:03|0.40348
10:43:04|0.40348
10:43:05|0.40348
10:43:06|0.40348
10:43:07|0.40348
10:43:08|0.40348
10:43:09|0.4038
10:43:11|0.4038
10:43:12|0.4038
10:43:12|0.4038
10:43:13|0.40383
10:43:14|0.40383
10:43:15|0.40383
10:43:16|0.40383
10:43:18|0.40383
10:43:18|0.40378
10:43:19|0.40378
10:43:21|0.40378
10:43:22|0.40378
10:43:22|0.40378
10:43:23|0.40378
10:43:24|0.40378
10:43:25|0.40359
10:43:26|0.40351
10:43:27|0.40367
10:43:28|0.40367
10:43:29|0.40367
10:43:31|0.40399
10:43:31|0.40399
10:43:33|0.40399
10:43:34|0.40399
10:43:35|0.40399
10:43:36|0.40399
10:43:37|0.40399
10:43:38|0.40399
10:43:39|0.40399
10:43:40|0.40399
10:43:41|0.40399
10:43:42|0.40399
10:43:43|0.40399
10:43:43|0.40399
10:43:45|0.40399
10:43:46|0.40417
10:43:47|0.40423
10:43:48|0.40411
10:43:49|0.40411
10:43:50|0.40411
10:43:51|0.40411
10:43:52|0.404
10:43:53|0.404
10:43:54|0.40396
10:43:55|0.40396
10:43:56|0.40396
10:43:57|0.40396
10:43:58|0.40448
10:43:59|0.40446
10:43:59|0.40446
10:44:02|0.40446
10:44:03|0.40438
10:44:04|0.40455
10:44:04|0.40455
10:44:06|0.40436
10:44:07|0.40436
10:44:08|0.40436
10:44:09|0.40436
10:44:09|0.40436
10:44:12|0.40436
10:44:12|0.40476
10:44:13|0.4044
10:44:14|0.4044
10:44:16|0.40434
10:44:16|0.40427
10:44:17|0.40427
10:44:19|0.40427
10:44:19|0.40427
10:44:20|0.40427
10:44:21|0.40427
10:44:22|0.40427
10:44:23|0.40427
10:44:25|0.40427
10:44:25|0.40431
10:44:26|0.40431
10:44:27|0.40431
10:44:29|0.40431
10:44:29|0.40431
10:44:31|0.40431
10:44:32|0.40424
10:44:33|0.40424
10:44:34|0.40403
10:44:35|0.40406
10:44:36|0.40406
10:44:37|0.40398
10:44:38|0.40398
10:44:39|0.40398
10:44:40|0.40393
10:44:41|0.40393
10:44:42|0.40393
10:44:43|0.40393
10:44:44|0.40393
10:44:45|0.40393
10:44:46|0.40393
10:44:47|0.40392
10:44:48|0.40393
10:44:49|0.40393
10:44:50|0.40393
10:44:51|0.40393
10:44:52|0.40393
10:44:53|0.40393
10:44:54|0.40393
10:44:55|0.40385
10:44:56|0.4038
10:44:57|0.4038
10:44:58|0.4038
10:44:59|0.4038
10:45:01|0.4038
10:45:02|0.40361
10:45:03|0.40361
10:45:03|0.40361
10:45:04|0.40361
10:45:05|0.40361
10:45:07|0.40361
10:45:08|0.40355
10:45:08|0.40355
10:45:09|0.40355
10:45:11|0.40367
10:45:12|0.40359
10:45:12|0.40359
10:45:13|0.40358
10:45:15|0.40358
10:45:16|0.40358
10:45:17|0.40358
10:45:18|0.40371
10:45:18|0.40371
10:45:20|0.40371
10:45:20|0.40371
10:45:22|0.40371
10:45:22|0.40371
10:45:24|0.40393
10:45:24|0.40396
10:45:26|0.40396
10:45:27|0.40393
10:45:28|0.40393
10:45:29|0.40376
10:45:30|0.40376
10:45:31|0.40359
10:45:33|0.4035
10:45:34|0.40349
10:45:34|0.40345
10:45:35|0.40345
10:45:36|0.40357
10:45:38|0.40342
10:45:39|0.4034
10:45:40|0.4034
10:45:42|0.4034
10:45:42|0.40344
10:45:43|0.40371
10:45:44|0.40369
10:45:46|0.40363
10:45:46|0.40363
10:45:47|0.40371
10:45:49|0.40373
10:45:49|0.40373
10:45:52|0.40309
10:45:53|0.40307
10:45:53|0.40316
10:45:55|0.40316
10:45:55|0.40316
10:45:56|0.40307
10:45:57|0.40307
10:45:58|0.40307
10:46:00|0.40307
10:46:01|0.40307
10:46:02|0.40307
10:46:02|0.40301
10:46:03|0.40311
10:46:04|0.40311
10:46:05|0.40334
10:46:06|0.40334
10:46:07|0.40359
10:46:08|0.40358
10:46:11|0.40358
10:46:12|0.40358
10:46:12|0.40358
10:46:13|0.40375
10:46:14|0.40372
10:46:15|0.40368
10:46:16|0.40355
10:46:17|0.40349
10:46:19|0.40349
10:46:19|0.40349
10:46:20|0.40349
10:46:21|0.40349
10:46:22|0.40355
10:46:23|0.40331
10:46:24|0.40331
10:46:25|0.4033
10:46:26|0.4033
10:46:27|0.4033
10:46:28|0.4033
10:46:30|0.40298
10:46:30|0.40298
10:46:32|0.40298
10:46:32|0.40305
10:46:34|0.40305
10:46:35|0.40289
10:46:37|0.40281
10:46:38|0.40295
10:46:39|0.40295
10:46:40|0.40304
10:46:41|0.40304
10:46:42|0.40304
10:46:43|0.40304
10:46:44|0.40304
10:46:45|0.40304
10:46:46|0.40304
10:46:47|0.40289
10:46:48|0.40289
10:46:49|0.40289
10:46:50|0.40289
10:46:51|0.40289
10:46:52|0.40303
10:46:53|0.40303
10:46:54|0.40298
10:46:56|0.40298
10:46:57|0.40298
10:46:58|0.40298
10:46:58|0.40292
10:47:00|0.4029
10:47:01|0.4029
10:47:01|0.4029
10:47:03|0.40291
10:47:03|0.40291
10:47:05|0.40293
10:47:06|0.40293
10:47:07|0.40293
10:47:08|0.40293
10:47:08|0.40293
10:47:10|0.40293
10:47:10|0.40293
10:47:12|0.40293
10:47:13|0.40293
10:47:13|0.40293
10:47:14|0.40293
10:47:16|0.40293
10:47:17|0.40277
10:47:18|0.40278
10:47:18|0.40278
10:47:20|0.40278
10:47:20|0.40278
10:47:21|0.40339
10:47:23|0.40349
10:47:24|0.4034
10:47:25|0.4034
10:47:25|0.4034
10:47:27|0.4035
10:47:28|0.40326
10:47:28|0.40326
10:47:29|0.40326
10:47:31|0.40326
10:47:32|0.40359
10:47:33|0.40371
10:47:35|0.40372
10:47:35|0.40372
10:47:36|0.40356
10:47:37|0.40356
10:47:39|0.40373
10:47:40|0.40373
10:47:41|0.40373
10:47:42|0.40373
10:47:43|0.40369
10:47:44|0.40361
10:47:46|0.40378
10:47:46|0.40378
10:47:48|0.40381
10:47:49|0.40368
10:47:49|0.40368
10:47:50|0.40363
10:47:51|0.40363
10:47:53|0.40363
10:47:54|0.40363
10:47:54|0.40363
10:47:55|0.40376
10:47:56|0.40437
10:47:58|0.40437
10:47:58|0.40437
10:47:59|0.40437
10:48:00|0.40437
10:48:02|0.40437
10:48:02|0.40437
10:48:04|0.40437
10:48:04|0.40437
10:48:06|0.40437
10:48:07|0.40403
10:48:07|0.40406
10:48:09|0.40406
10:48:09|0.40406
10:48:10|0.40407
10:48:12|0.40407
10:48:12|0.40407
10:48:13|0.40398
10:48:15|0.40398
10:48:16|0.40398
10:48:16|0.40398
10:48:18|0.40398
10:48:19|0.40409
10:48:20|0.40409
10:48:21|0.40409
10:48:22|0.40409
10:48:23|0.40409
10:48:24|0.40409
10:48:25|0.40409
10:48:26|0.40409
10:48:27|0.40409
10:48:28|0.40415
10:48:29|0.40415
10:48:30|0.40415
10:48:31|0.40415
10:48:32|0.40415
10:48:33|0.40415
10:48:34|0.40415
10:48:35|0.40415
10:48:37|0.40402
10:48:38|0.40392
10:48:39|0.40392
10:48:40|0.4039
10:48:41|0.4039
10:48:41|0.4039
10:48:43|0.4039
10:48:44|0.40386
10:48:45|0.40386
10:48:46|0.40386
10:48:47|0.40386
10:48:48|0.40386
10:48:48|0.40386
10:48:50|0.40365
10:48:51|0.40365
10:48:52|0.40365
10:48:53|0.40365
10:48:54|0.40365
10:48:54|0.40365
10:48:56|0.40365
10:48:57|0.40365
10:48:58|0.40397
10:48:58|0.40397
10:48:59|0.40411
10:49:01|0.40411
10:49:03|0.40411
10:49:03|0.40355
10:49:04|0.40355
10:49:07|0.40355
10:49:07|0.40355
10:49:09|0.40367
10:49:09|0.40367
10:49:10|0.40371
10:49:11|0.40371
10:49:12|0.40371
10:49:13|0.40371
10:49:14|0.40375
10:49:15|0.40375
10:49:16|0.40375
10:49:17|0.40375
10:49:18|0.40375
10:49:19|0.40375
10:49:20|0.40385
10:49:21|0.40385
10:49:22|0.40377
10:49:23|0.40388
10:49:25|0.40388
10:49:25|0.40388
10:49:26|0.40388
10:49:27|0.40388
10:49:28|0.40388
10:49:29|0.40389
10:49:30|0.40389
10:49:31|0.40389
10:49:32|0.4039
10:49:34|0.4039
10:49:35|0.4039
10:49:36|0.4039
10:49:38|0.4039
10:49:39|0.4039
10:49:40|0.40381
10:49:41|0.40377
10:49:43|0.4038
10:49:43|0.4038
10:49:44|0.4038
10:49:45|0.40381
10:49:47|0.40294
10:49:48|0.40294
10:49:48|0.40294
10:49:50|0.40294
10:49:51|0.40294
10:49:52|0.40294
10:49:53|0.40294
10:49:54|0.40294
10:49:55|0.40294
10:49:56|0.40294
10:49:58|0.40294
10:49:59|0.40294
10:49:59|0.40294
10:50:00|0.40294
10:50:01|0.40308
10:50:02|0.40308
10:50:04|0.4031
10:50:04|0.4031
10:50:05|0.40306
10:50:06|0.40306
10:50:08|0.40294
10:50:08|0.40294
10:50:09|0.40294
10:50:11|0.40294
10:50:12|0.40293
10:50:13|0.40293
10:50:14|0.40293
10:50:15|0.40293
10:50:16|0.40294
10:50:17|0.40294
10:50:18|0.40294
10:50:19|0.40294
10:50:20|0.40293
10:50:21|0.40205
10:50:22|0.40195
10:50:23|0.40195
10:50:24|0.40196
10:50:25|0.40196
10:50:26|0.40196
10:50:27|0.40223
10:50:28|0.40223
10:50:29|0.40223
10:50:30|0.40223
10:50:31|0.40223
10:50:32|0.40182
10:50:33|0.40191
10:50:34|0.40193
10:50:35|0.40195
10:50:36|0.40195
10:50:38|0.40185
10:50:39|0.40196
10:50:40|0.4019
10:50:42|0.40177
10:50:43|0.40173
10:50:43|0.40197
10:50:45|0.40196
10:50:46|0.40196
10:50:47|0.40204
10:50:48|0.40204
10:50:48|0.40204
10:50:49|0.40185
10:50:51|0.40185
10:50:51|0.40185
10:50:52|0.40185
10:50:53|0.40185
10:50:54|0.40185
10:50:55|0.40171
10:50:57|0.40171
10:50:58|0.40171
10:50:58|0.40171
10:50:59|0.40171
10:51:01|0.40171
10:51:01|0.40171
10:51:03|0.40171
10:51:03|0.40163
10:51:05|0.4016
10:51:05|0.40162
10:51:07|0.4015
10:51:08|0.4015
10:51:09|0.40163
10:51:09|0.40172
10:51:11|0.40179
10:51:12|0.40179
10:51:12|0.40179
10:51:14|0.40179
10:51:14|0.40163
10:51:16|0.40163
10:51:16|0.40163
10:51:17|0.40172
10:51:19|0.40163
10:51:20|0.40163
10:51:20|0.40163
10:51:22|0.40163
10:51:23|0.40163
10:51:24|0.40172
10:51:25|0.40179
10:51:26|0.4019
10:51:27|0.40173
10:51:28|0.40173
10:51:29|0.40173
10:51:30|0.40173
10:51:31|0.40181
10:51:32|0.40183
10:51:33|0.40183
10:51:34|0.40185
10:51:35|0.4019
10:51:36|0.4019
10:51:37|0.40207
10:51:38|0.40207
10:51:39|0.40196
10:51:40|0.40208
10:51:41|0.40208
10:51:42|0.40208
10:51:43|0.40208
10:51:44|0.40208
10:51:45|0.40229
10:51:46|0.40229
10:51:47|0.40222
10:51:48|0.40222
10:51:49|0.40222
10:51:50|0.40222
10:51:51|0.40222
10:51:52|0.40222
10:51:53|0.4023
10:51:54|0.4025
10:51:55|0.4025
10:51:56|0.4025
10:51:57|0.4025
10:51:58|0.40261
10:51:59|0.40261
10:52:00|0.40261
10:52:01|0.40261
10:52:02|0.40261
10:52:03|0.40261
10:52:04|0.40261
10:52:05|0.40261
10:52:06|0.40257
10:52:07|0.40257
10:52:08|0.40257
10:52:09|0.40257
10:52:10|0.40252
10:52:11|0.40252
10:52:12|0.40252
10:52:13|0.40252
10:52:14|0.40252
10:52:15|0.40252
10:52:16|0.40252
10:52:17|0.40264
10:52:19|0.40274
10:52:19|0.40274
10:52:20|0.40278
10:52:21|0.40278
10:52:22|0.40278
10:52:24|0.40278
10:52:24|0.40278
10:52:26|0.40278
10:52:26|0.40278
10:52:27|0.40294
10:52:28|0.40294
10:52:29|0.40309
10:52:30|0.40309
10:52:32|0.40309
10:52:32|0.40309
10:52:33|0.40295
10:52:34|0.40295
10:52:35|0.40295
10:52:37|0.40295
10:52:38|0.40222
10:52:38|0.40214
10:52:42|0.40214
10:52:43|0.40214
10:52:44|0.40214
10:52:45|0.40214
10:52:46|0.40214
10:52:47|0.40228
10:52:48|0.40228
10:52:49|0.40214
10:52:50|0.40214
10:52:51|0.40214
10:52:52|0.40214
10:52:53|0.40214
10:52:54|0.40214
10:52:55|0.40235
10:52:57|0.40255
10:52:57|0.40255
10:52:59|0.40255
10:52:59|0.40252
10:53:00|0.40252
10:53:02|0.40252
10:53:03|0.40252
10:53:03|0.40252
10:53:05|0.40228
10:53:06|0.40228
10:53:06|0.40267
10:53:07|0.40267
10:53:08|0.40267
10:53:09|0.40281
10:53:10|0.40281
10:53:11|0.40281
10:53:12|0.40273
10:53:14|0.40273
10:53:15|0.40273
10:53:16|0.4028
10:53:18|0.4028
10:53:18|0.40283
10:53:20|0.40283
10:53:20|0.40283
10:53:21|0.40281
10:53:22|0.40281
10:53:24|0.40281
10:53:25|0.40281
10:53:26|0.40284
10:53:26|0.40284
10:53:28|0.40284
10:53:29|0.40284
10:53:30|0.40284
10:53:31|0.40284
10:53:31|0.40321
10:53:32|0.4028
10:53:34|0.4028
10:53:35|0.40295
10:53:35|0.40295
10:53:36|0.40295
10:53:38|0.40295
10:53:38|0.40295
10:53:40|0.40295
10:53:42|0.40295
10:53:43|0.40295
10:53:44|0.40245
10:53:45|0.40245
10:53:46|0.40268
10:53:46|0.40266
10:53:47|0.40266
10:53:48|0.40266
10:53:50|0.40266
10:53:51|0.40266
10:53:52|0.40266
10:53:53|0.40266
10:53:54|0.40266
10:53:55|0.40266
10:53:57|0.40266
10:53:57|0.40266
10:53:58|0.40269
10:54:00|0.40245
10:54:00|0.40223
10:54:01|0.40223
10:54:03|0.40223
10:54:04|0.40223
10:54:05|0.40223
10:54:06|0.40205
10:54:07|0.40205
10:54:08|0.40205
10:54:09|0.40199
10:54:10|0.40199
10:54:12|0.40199
10:54:12|0.40199
10:54:14|0.40199
10:54:15|0.40199
10:54:16|0.40199
10:54:17|0.40199
10:54:18|0.40199
10:54:19|0.40199
10:54:20|0.40199
10:54:21|0.40233
10:54:22|0.40233
10:54:23|0.40233
10:54:24|0.40233
10:54:25|0.40233
10:54:26|0.40233
10:54:27|0.40233
10:54:28|0.40233
10:54:29|0.40233
10:54:30|0.40233
10:54:31|0.40233
10:54:32|0.40233
10:54:33|0.40233
10:54:34|0.40233
10:54:36|0.40235
10:54:37|0.40234
10:54:37|0.40234
10:54:38|0.40234
10:54:39|0.40234
10:54:41|0.40234
10:54:42|0.40234
10:54:44|0.40248
10:54:45|0.40252
10:54:45|0.40252
10:54:47|0.40252
10:54:48|0.40252
10:54:48|0.40252
10:54:50|0.40236
10:54:50|0.40236
10:54:51|0.40236
10:54:52|0.40236
10:54:54|0.40233
10:54:54|0.40233
10:54:55|0.40233
10:54:56|0.40233
10:54:57|0.40233
10:54:59|0.40233
10:55:00|0.4024
10:55:00|0.40234
10:55:01|0.40234
10:55:02|0.40234
10:55:03|0.40234
10:55:04|0.40234
10:55:05|0.40234
10:55:06|0.40233
10:55:08|0.40233
10:55:08|0.40233
10:55:10|0.40235
10:55:11|0.40235
10:55:12|0.40235
10:55:12|0.40236
10:55:14|0.40236
10:55:15|0.40235
10:55:16|0.40253
10:55:17|0.40253
10:55:18|0.40248
10:55:19|0.40248
10:55:20|0.40263
10:55:21|0.40274
10:55:22|0.40274
10:55:23|0.40273
10:55:24|0.40288
10:55:25|0.40288
10:55:26|0.40296
10:55:27|0.40284
10:55:28|0.40306
10:55:29|0.40291
10:55:30|0.40291
10:55:31|0.40306
10:55:32|0.40319
10:55:33|0.4032
10:55:34|0.4032
10:55:35|0.40321
10:55:36|0.40321
10:55:37|0.40321
10:55:39|0.40263
10:55:39|0.40271
10:55:40|0.40271
10:55:42|0.40271
10:55:44|0.40271
10:55:44|0.40271
10:55:45|0.40271
10:55:47|0.40253
10:55:48|0.40253
10:55:49|0.4024
10:55:50|0.40232
10:55:51|0.40232
10:55:51|0.40232
10:55:53|0.40232
10:55:53|0.40232
10:55:55|0.40262
10:55:55|0.40262
10:55:57|0.40262
10:55:58|0.40262
10:55:59|0.40253
10:56:00|0.40253
10:56:01|0.40246
10:56:02|0.40272
10:56:03|0.40272
10:56:04|0.40272
10:56:05|0.40272
10:56:06|0.40251
10:56:07|0.40251
10:56:08|0.40251
10:56:09|0.40248
10:56:10|0.40248
10:56:11|0.40248
10:56:12|0.4025
10:56:13|0.4025
10:56:14|0.4025
10:56:15|0.4025
10:56:17|0.40262
10:56:17|0.40257
10:56:18|0.40279
10:56:19|0.40279
10:56:20|0.40274
10:56:22|0.40274
10:56:22|0.40274
10:56:23|0.40274
10:56:25|0.40284
10:56:25|0.40284
10:56:26|0.40309
10:56:27|0.40309
10:56:28|0.40309
10:56:30|0.40309
10:56:30|0.40309
10:56:31|0.40309
10:56:32|0.40309
10:56:33|0.40309
10:56:35|0.40309
10:56:36|0.40334
10:56:37|0.4032
10:56:37|0.4032
10:56:38|0.4032
10:56:39|0.4032
10:56:41|0.40327
10:56:41|0.40334
10:56:43|0.40327
10:56:44|0.40338
10:56:45|0.40338
10:56:47|0.40338
10:56:47|0.40343
10:56:48|0.40343
10:56:49|0.40327
10:56:50|0.40327
10:56:52|0.40327
10:56:53|0.40331
10:56:53|0.40332
10:56:54|0.40332
10:56:55|0.40332
10:56:57|0.40332
10:56:58|0.40352
10:56:59|0.40352
10:57:00|0.40352
10:57:01|0.40333
10:57:02|0.40333
10:57:03|0.40332
10:57:05|0.40332
10:57:06|0.40353
10:57:06|0.40353
10:57:07|0.40353
10:57:09|0.40353
10:57:09|0.40353
10:57:10|0.40328
10:57:11|0.40328
10:57:12|0.40327
10:57:13|0.40327
10:57:14|0.403
10:57:15|0.4031
10:57:16|0.4031
10:57:17|0.4031
10:57:19|0.4031
10:57:20|0.4031
10:57:21|0.403
10:57:22|0.40285
10:57:23|0.4028
10:57:24|0.40229
10:57:25|0.40243
10:57:26|0.40243
10:57:27|0.40243
10:57:28|0.40247
10:57:29|0.40247
10:57:30|0.40274
10:57:31|0.40274
10:57:32|0.40274
10:57:33|0.40274
10:57:34|0.40274
10:57:35|0.40274
10:57:36|0.40274
10:57:37|0.40274
10:57:38|0.40274
10:57:39|0.40297
10:57:41|0.40297
10:57:42|0.40297
10:57:43|0.40308
10:57:44|0.40301
10:57:45|0.40301
10:57:46|0.40301
10:57:48|0.403
10:57:48|0.40302
10:57:50|0.40303
10:57:51|0.40303
10:57:52|0.40308
10:57:52|0.40308
10:57:54|0.40308
10:57:54|0.40308
10:57:55|0.40308
10:57:57|0.40326
10:57:57|0.40332
10:57:58|0.40332
10:58:00|0.40332
10:58:00|0.40332
10:58:01|0.40307
10:58:02|0.40307
10:58:04|0.40307
10:58:04|0.40307
10:58:05|0.40307
10:58:07|0.4032
10:58:08|0.4032
10:58:08|0.4032
10:58:09|0.4032
10:58:11|0.4032
10:58:11|0.4032
10:58:13|0.4032
10:58:13|0.40315
10:58:14|0.40308
10:58:15|0.40308
10:58:16|0.40308
10:58:17|0.40308
10:58:19|0.40308
10:58:19|0.40302
10:58:21|0.40302
10:58:21|0.40302
10:58:22|0.40294
10:58:23|0.40294
10:58:25|0.4029
10:58:25|0.4029
10:58:26|0.4029
10:58:28|0.4029
10:58:28|0.4029
10:58:30|0.40291
10:58:31|0.40291
10:58:32|0.40291
10:58:33|0.40291
10:58:34|0.40291
10:58:35|0.40286
10:58:36|0.40284
10:58:38|0.40284
10:58:38|0.40274
10:58:39|0.40274
10:58:40|0.40287
10:58:41|0.4026
10:58:42|0.4026
10:58:43|0.4026
10:58:45|0.40274
10:58:46|0.40271
10:58:46|0.40271
10:58:47|0.40271
10:58:49|0.40272
10:58:50|0.40272
10:58:50|0.40272
10:58:52|0.40353
10:58:53|0.40353
10:58:54|0.40353
10:58:55|0.40368
10:58:56|0.40368
10:58:56|0.40362
10:58:58|0.40362
10:58:58|0.40362
10:59:00|0.40362
10:59:00|0.40379
10:59:02|0.4037
10:59:02|0.4041
10:59:03|0.4041
10:59:05|0.4041
10:59:06|0.4041
10:59:07|0.4041
10:59:08|0.40395
10:59:09|0.40395
10:59:10|0.40395
10:59:11|0.40395
10:59:12|0.40388
10:59:13|0.40388
10:59:14|0.40388
10:59:15|0.40388
10:59:16|0.40388
10:59:17|0.40388
10:59:18|0.40388
10:59:19|0.40388
10:59:20|0.40362
10:59:21|0.40362
10:59:22|0.40365
10:59:23|0.40342
10:59:25|0.40342
10:59:25|0.40342
10:59:26|0.40342
10:59:28|0.40342
10:59:28|0.4033
10:59:29|0.4033
10:59:30|0.4033
10:59:31|0.4033
10:59:32|0.4033
10:59:33|0.4033
10:59:35|0.40372
10:59:36|0.40379
10:59:37|0.40379
10:59:37|0.40379
10:59:39|0.40391
10:59:40|0.40391
10:59:40|0.40391
10:59:42|0.40391
10:59:43|0.40427
10:59:44|0.40426
10:59:44|0.40426
10:59:47|0.40432
10:59:48|0.40421
10:59:48|0.40421
10:59:50|0.40421
10:59:51|0.40422
10:59:51|0.40423
10:59:53|0.4043
10:59:54|0.4043
10:59:55|0.4043
10:59:56|0.40422
10:59:57|0.40422
10:59:57|0.40422
10:59:59|0.4041
11:00:00|0.4041
11:00:01|0.4041
11:00:02|0.4041
11:00:03|0.40391
11:00:04|0.40391
11:00:05|0.40387
11:00:06|0.40369
11:00:07|0.40412
11:00:08|0.40429
11:00:09|0.40429
11:00:10|0.40429
11:00:11|0.40429
11:00:12|0.40416
11:00:13|0.40429
11:00:14|0.40429
11:00:15|0.40429
11:00:16|0.4043
11:00:17|0.40462
11:00:18|0.40459
11:00:19|0.4043
11:00:20|0.4043
11:00:21|0.40439
11:00:22|0.40458
11:00:23|0.40472
11:00:24|0.40472
11:00:25|0.40482
11:00:27|0.40482
11:00:27|0.40477
11:00:28|0.40477
11:00:29|0.40477
11:00:30|0.40477
11:00:32|0.40477
11:00:32|0.40477
11:00:33|0.40473
11:00:35|0.40473
11:00:35|0.40477
11:00:36|0.40477
11:00:37|0.40484
11:00:38|0.40484
11:00:39|0.40485
11:00:40|0.405
11:00:41|0.405
11:00:42|0.405
11:00:43|0.40492
11:00:44|0.40494
11:00:46|0.40493
11:00:48|0.40489
11:00:49|0.40489
11:00:50|0.40465
11:00:51|0.4045
11:00:52|0.4045
11:00:53|0.40438
11:00:54|0.40438
11:00:55|0.40462
11:00:56|0.40465
11:00:57|0.40465
11:00:58|0.40465
11:01:00|0.4046
11:01:00|0.4046
11:01:01|0.4045
11:01:03|0.4045
11:01:03|0.4045
11:01:05|0.4045
11:01:05|0.4045
11:01:06|0.4045
11:01:07|0.4045
11:01:09|0.40435
11:01:09|0.40434
11:01:10|0.40434
11:01:11|0.40434
11:01:12|0.40434
11:01:13|0.40434
11:01:14|0.40434
11:01:15|0.40426
11:01:16|0.40426
11:01:17|0.40426
11:01:18|0.40426
11:01:20|0.40426
11:01:20|0.40426
11:01:22|0.40426
11:01:23|0.40446
11:01:23|0.40454
11:01:25|0.40479
11:01:26|0.40479
11:01:27|0.40515
11:01:27|0.40625
11:01:28|0.40619
11:01:29|0.40619
11:01:31|0.40642
11:01:32|0.40627
11:01:32|0.40639
11:01:33|0.40642
11:01:34|0.40646
11:01:36|0.4068
11:01:36|0.4068
11:01:38|0.4069
11:01:38|0.4069
11:01:39|0.40709
11:01:40|0.40709
11:01:42|0.40702
11:01:42|0.407
11:01:43|0.4067
11:01:44|0.4067
11:01:45|0.40658
11:01:46|0.4067
11:01:48|0.40667
11:01:50|0.40662
11:01:50|0.40662
11:01:51|0.40663
11:01:52|0.40663
11:01:54|0.40663
11:01:55|0.40663
11:01:56|0.40665
11:01:58|0.40665
11:01:58|0.40668
11:02:00|0.40628
11:02:01|0.40654
11:02:01|0.4065
11:02:02|0.40653
11:02:03|0.40653
11:02:04|0.40653
11:02:05|0.40661
11:02:07|0.4065
11:02:07|0.40651
11:02:08|0.40655
11:02:09|0.40655
11:02:11|0.40655
11:02:12|0.40655
11:02:13|0.40655
11:02:14|0.40655
11:02:15|0.40626
11:02:15|0.40626
11:02:16|0.40626
11:02:18|0.40599
11:02:18|0.40597
11:02:19|0.40594
11:02:20|0.40602
11:02:22|0.40602
11:02:23|0.40602
11:02:24|0.40602
11:02:25|0.40606
11:02:26|0.40606
11:02:26|0.40606
11:02:28|0.40609
11:02:29|0.40609
11:02:30|0.40609
11:02:31|0.406
11:02:31|0.40618
11:02:33|0.40618
11:02:34|0.40614
11:02:35|0.40612
11:02:35|0.40612
11:02:36|0.40605
11:02:38|0.40605
11:02:39|0.40605
11:02:41|0.40605
11:02:41|0.40605
11:02:42|0.40605
11:02:44|0.40599
11:02:45|0.40599
11:02:46|0.40616
11:02:46|0.40616
11:02:47|0.40625
11:02:48|0.40625
11:02:49|0.40627
11:02:51|0.40627
11:02:52|0.40616
11:02:53|0.40617
11:02:54|0.40617
11:02:55|0.40616
11:02:57|0.40616
11:02:57|0.40603
11:02:59|0.40603
11:03:00|0.40596
11:03:01|0.40589
11:03:02|0.40597
11:03:03|0.40597
11:03:04|0.40583
11:03:05|0.40583
11:03:06|0.40583
11:03:07|0.40583
11:03:08|0.40583
11:03:08|0.40583
11:03:10|0.40583
11:03:11|0.40583
11:03:12|0.40599
11:03:13|0.40599
11:03:14|0.40599
11:03:15|0.40618
11:03:16|0.40618
11:03:17|0.40618
11:03:18|0.40579
11:03:19|0.40574
11:03:20|0.40559
11:03:21|0.40559
11:03:22|0.40555
11:03:23|0.40553
11:03:24|0.40553
11:03:25|0.40553
11:03:26|0.40553
11:03:27|0.40526
11:03:28|0.40526
11:03:29|0.40526
11:03:30|0.4052
11:03:31|0.4052
11:03:33|0.40498
11:03:33|0.40498
11:03:34|0.40498
11:03:36|0.40498
11:03:37|0.40498
11:03:38|0.40498
11:03:39|0.40498
11:03:40|0.40521
11:03:41|0.40521
11:03:42|0.40531
11:03:43|0.40524
11:03:43|0.40524
11:03:44|0.40524
11:03:45|0.40524
11:03:46|0.40524
11:03:48|0.40596
11:03:48|0.40619
11:03:51|0.40565
11:03:51|0.40583
11:03:53|0.40583
11:03:54|0.40583
11:03:55|0.40657
11:03:55|0.40617
11:03:57|0.40617
11:03:57|0.40617
11:03:59|0.4063
11:03:59|0.40613
11:04:01|0.40598
11:04:02|0.40595
11:04:02|0.40595
11:04:04|0.40605
11:04:05|0.40609
11:04:06|0.40611
11:04:06|0.40611
11:04:08|0.40625
11:04:08|0.40616
11:04:10|0.40616
11:04:10|0.40622
11:04:11|0.40622
11:04:13|0.40622
11:04:13|0.40622
11:04:15|0.40622
11:04:16|0.40622
11:04:16|0.40601
11:04:18|0.40601
11:04:19|0.40601
11:04:20|0.40601
11:04:21|0.40601
11:04:22|0.40594
11:04:23|0.40594
11:04:24|0.40594
11:04:25|0.40594
11:04:26|0.40584
11:04:27|0.40584
11:04:28|0.40585
11:04:29|0.40585
11:04:30|0.40585
11:04:31|0.40585
11:04:32|0.40603
11:04:33|0.40603
11:04:34|0.40603
11:04:35|0.40603
11:04:36|0.40618
11:04:37|0.40618
11:04:38|0.40618
11:04:39|0.40618
11:04:40|0.40628
11:04:41|0.40625
11:04:42|0.40625
11:04:43|0.40624
11:04:44|0.40624
11:04:45|0.40624
11:04:46|0.40625
11:04:47|0.40625
11:04:48|0.40666
11:04:49|0.40649
11:04:50|0.40649
11:04:52|0.40649
11:04:54|0.40653
11:04:55|0.40649
11:04:56|0.40617
11:04:57|0.40617
11:04:58|0.40617
11:05:00|0.40624
11:05:01|0.40624
11:05:01|0.40624
11:05:03|0.40624
11:05:04|0.40624
11:05:05|0.40605
11:05:06|0.40605
11:05:06|0.40605
11:05:07|0.40605
11:05:09|0.40605
11:05:10|0.40617
11:05:11|0.40617
11:05:12|0.40617
11:05:13|0.40617
11:05:14|0.40617
11:05:15|0.4063
11:05:15|0.4065
11:05:17|0.4065
11:05:18|0.4065
11:05:19|0.4065
11:05:20|0.4065
11:05:21|0.40645
11:05:22|0.40645
11:05:23|0.40655
11:05:24|0.40655
11:05:25|0.40666
11:05:26|0.40666
11:05:27|0.40646
11:05:28|0.40646
11:05:29|0.40646
11:05:30|0.4067
11:05:31|0.4067
11:05:32|0.4067
11:05:33|0.4067
11:05:34|0.40655
11:05:35|0.40655
11:05:36|0.40658
11:05:37|0.40658
11:05:38|0.40658
11:05:39|0.40658
11:05:40|0.40658
11:05:41|0.40658
11:05:42|0.40658
11:05:43|0.40645
11:05:45|0.40645
11:05:45|0.40645
11:05:46|0.40645
11:05:47|0.40645
11:05:48|0.40645
11:05:49|0.40645
11:05:50|0.40626
11:05:52|0.4063
11:05:53|0.4063
11:05:54|0.4063
11:05:55|0.4063
11:05:56|0.4063
11:05:58|0.4063
11:05:59|0.4063
11:06:00|0.4063
11:06:00|0.4063
11:06:02|0.4063
11:06:02|0.4063
11:06:03|0.4063
11:06:05|0.40638
11:06:06|0.40638
11:06:07|0.40638
11:06:09|0.40638
11:06:10|0.40638
11:06:10|0.4064
11:06:12|0.4064
11:06:13|0.4064
11:06:13|0.4064
11:06:15|0.40629
11:06:16|0.40638
11:06:17|0.40619
11:06:18|0.40619
11:06:19|0.40579
11:06:20|0.40579
11:06:21|0.40595
11:06:22|0.40595
11:06:23|0.40595
11:06:24|0.40595
11:06:25|0.40595
11:06:26|0.40595
11:06:27|0.40595
11:06:28|0.40619
11:06:30|0.40622
11:06:30|0.40623
11:06:31|0.40623
11:06:32|0.40623
11:06:33|0.40623
11:06:34|0.40623
11:06:36|0.4064
11:06:36|0.4064
11:06:37|0.4064
11:06:39|0.40638
11:06:40|0.40639
11:06:40|0.40639
11:06:42|0.40639
11:06:43|0.40639
11:06:43|0.40639
11:06:45|0.40634
11:06:45|0.40634
11:06:47|0.40631
11:06:48|0.40631
11:06:48|0.40631
11:06:50|0.40638
11:06:51|0.40638
11:06:52|0.40638
11:06:54|0.40638
11:06:54|0.40638
11:06:56|0.40638
11:06:57|0.40638
11:06:58|0.40638
11:06:59|0.40634
11:07:00|0.40634
11:07:01|0.40634
11:07:03|0.40634
11:07:03|0.40634
11:07:04|0.40634
11:07:05|0.40634
11:07:06|0.40651
11:07:07|0.40651
11:07:09|0.40651
11:07:09|0.40651
11:07:10|0.40651
11:07:11|0.40651
11:07:12|0.40654
11:07:14|0.40654
11:07:14|0.40635
11:07:15|0.40635
11:07:17|0.40635
11:07:17|0.40635
11:07:19|0.40635
11:07:19|0.4065
11:07:20|0.4065
11:07:21|0.4065
11:07:23|0.4065
11:07:23|0.4065
11:07:24|0.4066
11:07:26|0.4066
11:07:27|0.40661
11:07:27|0.40661
11:07:29|0.4066
11:07:30|0.40645
11:07:31|0.40645
11:07:31|0.40645
11:07:33|0.40645
11:07:34|0.4066
11:07:35|0.40662
11:07:36|0.40662
11:07:37|0.4065
11:07:38|0.4065
11:07:39|0.40649
11:07:40|0.40649
11:07:41|0.40649
11:07:42|0.40649
11:07:43|0.40649
11:07:44|0.40649
11:07:45|0.40649
11:07:46|0.40649
11:07:47|0.40652
11:07:48|0.40652
11:07:49|0.40652
11:07:50|0.40652
11:07:51|0.40652
11:07:52|0.40652
11:07:53|0.40652
11:07:54|0.40652
11:07:56|0.40649
11:07:57|0.40649
11:07:58|0.40649
11:07:59|0.40649
11:08:00|0.40649
11:08:01|0.40649
11:08:02|0.40649
11:08:03|0.40687
11:08:04|0.40687
11:08:05|0.40687
11:08:06|0.40687
11:08:07|0.40675
11:08:08|0.4068
11:08:09|0.4068
11:08:10|0.40696
11:08:12|0.40696
11:08:13|0.407
11:08:13|0.407
11:08:15|0.407
11:08:16|0.40709
11:08:16|0.40718
11:08:18|0.40715
11:08:18|0.40715
11:08:19|0.40715
11:08:21|0.40715
11:08:21|0.4071
11:08:23|0.4071
11:08:23|0.4071
11:08:25|0.4071
11:08:25|0.4071
11:08:26|0.4071
11:08:27|0.4071
11:08:28|0.4071
11:08:30|0.4071
11:08:30|0.40721
11:08:32|0.40721
11:08:33|0.40721
11:08:34|0.40713
11:08:35|0.4072
11:08:36|0.40714
11:08:36|0.4072
11:08:38|0.4072
11:08:39|0.4072
11:08:39|0.40709
11:08:40|0.40709
11:08:42|0.40709
11:08:43|0.40709
11:08:44|0.40709
11:08:45|0.40709
11:08:46|0.40709
11:08:47|0.40709
11:08:48|0.40701
11:08:49|0.40693
11:08:50|0.40693
11:08:51|0.40693
11:08:52|0.40709
11:08:53|0.40701
11:08:54|0.40701
11:08:55|0.40701
11:08:56|0.4068
11:08:57|0.40698
11:08:59|0.40707
11:09:00|0.40712
11:09:00|0.40712
11:09:01|0.40712
11:09:02|0.40712
11:09:03|0.40711
11:09:04|0.40712
11:09:06|0.40723
11:09:07|0.40707
11:09:08|0.40698
11:09:09|0.40698
11:09:10|0.40698
11:09:11|0.40698
11:09:12|0.40695
11:09:13|0.40695
11:09:14|0.40668
11:09:15|0.40668
11:09:16|0.40668
11:09:17|0.40668
11:09:18|0.40666
11:09:19|0.40666
11:09:20|0.40666
11:09:21|0.4067
11:09:22|0.4067
11:09:23|0.4067
11:09:24|0.4067
11:09:25|0.4067
11:09:26|0.4067
11:09:28|0.4067
11:09:28|0.4067
11:09:29|0.40657
11:09:31|0.40642
11:09:31|0.40637
11:09:32|0.40637
11:09:33|0.40637
11:09:34|0.40637
11:09:35|0.40637
11:09:36|0.40637
11:09:37|0.40642
11:09:38|0.40642
11:09:39|0.40636
11:09:40|0.40636
11:09:42|0.40636
11:09:42|0.40636
11:09:44|0.40634
11:09:44|0.40634
11:09:45|0.40636
11:09:46|0.40636
11:09:47|0.40636
11:09:49|0.40636
11:09:49|0.40636
11:09:50|0.40639
11:09:52|0.40647
11:09:52|0.40624
11:09:54|0.40616
11:09:54|0.40616
11:09:56|0.40601
11:09:57|0.40601
11:09:59|0.4061
11:10:00|0.4061
11:10:01|0.40619
11:10:03|0.40619
11:10:04|0.40619
11:10:05|0.40619
11:10:06|0.4064
11:10:07|0.4064
11:10:07|0.4064
11:10:08|0.40649
11:10:09|0.40649
11:10:11|0.40649
11:10:12|0.40668
11:10:13|0.40668
11:10:14|0.40668
11:10:15|0.4067
11:10:16|0.4067
11:10:17|0.40678
11:10:18|0.40678
11:10:19|0.40654
11:10:20|0.40654
11:10:21|0.40654
11:10:22|0.40654
11:10:23|0.40654
11:10:24|0.40623
11:10:25|0.40623
11:10:26|0.40623
11:10:27|0.40525
11:10:28|0.40518
11:10:29|0.40477
11:10:30|0.40525
11:10:31|0.40518
11:10:32|0.40518
11:10:33|0.40518
11:10:34|0.40518
11:10:35|0.40518
11:10:36|0.40521
11:10:37|0.40521
11:10:38|0.40521
11:10:39|0.40521
11:10:40|0.40525
11:10:41|0.40525
11:10:42|0.40525
11:10:43|0.40528
11:10:44|0.40532
11:10:45|0.40537
11:10:46|0.40537
11:10:47|0.40537
11:10:48|0.40547
11:10:49|0.40553
11:10:50|0.40546
11:10:51|0.40546
11:10:52|0.40546
11:10:53|0.40548
11:10:54|0.40548
11:10:55|0.40548
11:10:56|0.40548
11:10:58|0.40542
11:10:58|0.40542
11:10:59|0.40562
11:11:01|0.40562
11:11:02|0.40542
11:11:03|0.40542
11:11:04|0.40542
11:11:06|0.40558
11:11:06|0.40562
11:11:07|0.40562
11:11:08|0.40562
11:11:10|0.40562
11:11:11|0.40562
11:11:12|0.40538
11:11:13|0.40538
11:11:14|0.40538
11:11:15|0.40538
11:11:16|0.40538
11:11:17|0.40538
11:11:18|0.40538
11:11:19|0.40538
11:11:20|0.40548
11:11:22|0.40548
11:11:23|0.40549
11:11:23|0.40553
11:11:24|0.40553
11:11:26|0.40538
11:11:27|0.40538
11:11:28|0.40542
11:11:29|0.40542
11:11:30|0.40542
11:11:31|0.40542
11:11:32|0.40544
11:11:33|0.40544
11:11:34|0.40546
11:11:35|0.40553
11:11:36|0.40553
11:11:37|0.40553
11:11:38|0.40553
11:11:39|0.40553
11:11:40|0.40553
11:11:41|0.40539
11:11:42|0.40539
11:11:43|0.40539
11:11:44|0.40539
11:11:45|0.40539
11:11:46|0.40539
11:11:47|0.40539
11:11:48|0.40541
11:11:49|0.40518
11:11:50|0.40543
11:11:51|0.40545
11:11:53|0.40545
11:11:53|0.40545
11:11:55|0.40577
11:11:55|0.40577
11:11:56|0.40619
11:11:58|0.4062
11:11:59|0.4062
11:12:00|0.4062
11:12:01|0.40621
11:12:03|0.40621
11:12:03|0.40663
11:12:05|0.40663
11:12:05|0.40663
11:12:07|0.40663
11:12:07|0.40663
11:12:08|0.40663
11:12:10|0.40663
11:12:12|0.40663
11:12:13|0.40663
11:12:13|0.40663
11:12:14|0.40663
11:12:16|0.40599
11:12:16|0.406
11:12:17|0.406
11:12:19|0.40614
11:12:20|0.40594
11:12:20|0.40594
11:12:21|0.40594
11:12:23|0.40594
11:12:23|0.40594
11:12:25|0.40614
11:12:25|0.4065
11:12:26|0.4065
11:12:27|0.4065
11:12:29|0.40636
11:12:29|0.40636
11:12:30|0.40646
11:12:32|0.40646
11:12:32|0.40613
11:12:33|0.40622
11:12:34|0.40622
11:12:37|0.40622
11:12:38|0.40622
11:12:38|0.40622
11:12:39|0.40622
11:12:40|0.40615
11:12:41|0.40621
11:12:42|0.40621
11:12:43|0.40621
11:12:44|0.40621
11:12:45|0.40622
11:12:46|0.40618
11:12:47|0.40637
11:12:48|0.40637
11:12:49|0.40622
11:12:50|0.40622
11:12:51|0.40622
11:12:52|0.40642
11:12:53|0.40642
11:12:54|0.40642
11:12:56|0.40642
11:12:56|0.40642
11:12:58|0.40626
11:12:59|0.40624
11:13:01|0.40624
11:13:02|0.40624
11:13:02|0.40622
11:13:04|0.40622
11:13:05|0.4062
11:13:06|0.4062
11:13:07|0.4062
11:13:08|0.4062
11:13:09|0.4062
11:13:10|0.4062
11:13:11|0.4062
11:13:12|0.4062
11:13:13|0.40605
11:13:14|0.40605
11:13:16|0.40581
11:13:16|0.40597
11:13:17|0.40597
11:13:18|0.40597
11:13:19|0.40597
11:13:20|0.40597
11:13:22|0.40622
11:13:22|0.40622
11:13:24|0.40634
11:13:25|0.40634
11:13:25|0.40622
11:13:27|0.40622
11:13:28|0.40622
11:13:29|0.40622
11:13:29|0.40622
11:13:30|0.40622
11:13:32|0.40622
11:13:33|0.40609
11:13:33|0.40609
11:13:34|0.40622
11:13:36|0.40657
11:13:36|0.40657
11:13:38|0.40644
11:13:39|0.4065
11:13:39|0.40644
11:13:42|0.40644
11:13:42|0.40644
11:13:43|0.40644
11:13:44|0.40644
11:13:45|0.40644
11:13:46|0.40644
11:13:47|0.40644
11:13:49|0.40644
11:13:49|0.40644
11:13:50|0.40658
11:13:51|0.40658
11:13:52|0.40656
11:13:54|0.40656
11:13:54|0.40669
11:13:56|0.40669
11:13:57|0.40669
11:13:57|0.40677
11:13:58|0.40677
11:13:59|0.40677
11:14:01|0.40677
11:14:03|0.40662
11:14:03|0.40681
11:14:05|0.40681
11:14:06|0.40681
11:14:06|0.40681
11:14:08|0.40681
11:14:09|0.40669
11:14:10|0.40654
11:14:11|0.40644
11:14:12|0.40644
11:14:13|0.40644
11:14:13|0.40644
11:14:15|0.40605
11:14:16|0.40605
11:14:17|0.40605
11:14:18|0.40605
11:14:19|0.40605
11:14:20|0.40605
11:14:21|0.40618
11:14:22|0.4062
11:14:23|0.4062
11:14:24|0.4062
11:14:25|0.4062
11:14:26|0.4062
11:14:27|0.40645
11:14:28|0.40645
11:14:29|0.40635
11:14:31|0.40635
11:14:31|0.4062
11:14:32|0.4062
11:14:33|0.4062
11:14:34|0.40632
11:14:35|0.40642
11:14:36|0.40642
11:14:37|0.40644
11:14:38|0.40644
11:14:40|0.40644
11:14:41|0.40644
11:14:41|0.40644
11:14:42|0.40644
11:14:44|0.40644
11:14:45|0.40644
11:14:46|0.40644
11:14:47|0.40644
11:14:49|0.40644
11:14:49|0.40646
11:14:50|0.40649
11:14:52|0.40649
11:14:53|0.40644
11:14:53|0.40644
11:14:54|0.40636
11:14:55|0.40601
11:14:57|0.40601
11:14:57|0.40575
11:14:58|0.40575
11:14:59|0.40573
11:15:01|0.40573
11:15:01|0.40573
11:15:03|0.40573
11:15:04|0.40573
11:15:05|0.40564
11:15:06|0.40564
11:15:07|0.40564
11:15:08|0.40543
11:15:09|0.40543
11:15:10|0.40543
11:15:11|0.40543
11:15:12|0.40543
11:15:12|0.40544
11:15:14|0.40544
11:15:15|0.40544
11:15:16|0.40544
11:15:17|0.4056
11:15:19|0.4056
11:15:19|0.4056
11:15:20|0.40543
11:15:21|0.40545
11:15:22|0.40545
11:15:23|0.40545
11:15:24|0.40545
11:15:25|0.40545
11:15:27|0.40542
11:15:28|0.40542
11:15:28|0.40542
11:15:30|0.40557
11:15:31|0.40557
11:15:31|0.40557
11:15:32|0.40557
11:15:33|0.40564
11:15:34|0.40564
11:15:35|0.40564
11:15:36|0.40564
11:15:37|0.40564
11:15:38|0.40564
11:15:39|0.40564
11:15:40|0.40577
11:15:41|0.40577
11:15:42|0.40577
11:15:43|0.40577
11:15:44|0.40591
11:15:45|0.40579
11:15:46|0.40579
11:15:47|0.40579
11:15:48|0.40579
11:15:49|0.40555
11:15:50|0.40549
11:15:51|0.40549
11:15:53|0.40549
11:15:53|0.40549
11:15:54|0.40549
11:15:56|0.40558
11:15:56|0.40553
11:15:57|0.40548
11:15:58|0.40548
11:15:59|0.40548
11:16:00|0.40548
11:16:01|0.40548
11:16:03|0.40469
11:16:04|0.40395
11:16:05|0.40398
11:16:06|0.40398
11:16:07|0.40398
11:16:09|0.4041
11:16:09|0.4041
11:16:10|0.4041
11:16:12|0.40371
11:16:13|0.40371
11:16:13|0.40359
11:16:14|0.40359
11:16:15|0.40359
11:16:16|0.4035
11:16:17|0.40349
11:16:19|0.40349
11:16:19|0.40349
11:16:21|0.40341
11:16:21|0.4035
11:16:22|0.4035
11:16:23|0.4035
11:16:25|0.4035
11:16:26|0.4035
11:16:26|0.4037
11:16:27|0.4037
11:16:29|0.40368
11:16:30|0.40352
11:16:31|0.40352
11:16:32|0.40312
11:16:33|0.4032
11:16:34|0.40322
11:16:35|0.40302
11:16:37|0.40304
11:16:38|0.40302
11:16:39|0.40285
11:16:39|0.40305
11:16:40|0.40301
11:16:41|0.40314
11:16:42|0.40303
11:16:44|0.40303
11:16:44|0.40303
11:16:45|0.40303
11:16:47|0.40299
11:16:48|0.40316
11:16:49|0.40346
11:16:49|0.40346
11:16:51|0.40346
11:16:51|0.40346
11:16:52|0.40346
11:16:53|0.40346
11:16:54|0.40335
11:16:55|0.40274
11:16:57|0.40274
11:16:58|0.40274
11:16:59|0.40274
11:16:59|0.40278
11:17:01|0.40282
11:17:01|0.40231
11:17:04|0.40245
11:17:04|0.40228
11:17:06|0.40228
11:17:07|0.4023
11:17:09|0.40243
11:17:09|0.40243
11:17:10|0.40254
11:17:11|0.40234
11:17:12|0.40228
11:17:13|0.40164
11:17:14|0.40179
11:17:16|0.40182
11:17:17|0.40187
11:17:17|0.40189
11:17:19|0.40189
11:17:19|0.40211
11:17:21|0.40197
11:17:22|0.40194
11:17:23|0.40202
11:17:24|0.40202
11:17:24|0.40202
11:17:25|0.40241
11:17:27|0.40225
11:17:27|0.40225
11:17:28|0.40218
11:17:29|0.40205
11:17:30|0.40218
11:17:32|0.40218
11:17:32|0.40218
11:17:33|0.40219
11:17:35|0.40219
11:17:35|0.40219
11:17:36|0.40219
11:17:37|0.40219
11:17:38|0.40226
11:17:39|0.40226
11:17:40|0.40219
11:17:41|0.40223
11:17:42|0.40224
11:17:44|0.40208
11:17:44|0.40208
11:17:45|0.40201
11:17:47|0.40207
11:17:47|0.40207
11:17:49|0.40207
11:17:49|0.40207
11:17:50|0.40207
11:17:52|0.402
11:17:52|0.402
11:17:53|0.40256
11:17:54|0.40256
11:17:55|0.40256
11:17:57|0.40224
11:17:57|0.40223
11:17:58|0.40239
11:18:00|0.40239
11:18:01|0.40259
11:18:02|0.40259
11:18:02|0.40259
11:18:03|0.40275
11:18:04|0.40282
11:18:06|0.40282
11:18:07|0.40266
11:18:08|0.40266
11:18:09|0.40233
11:18:10|0.40238
11:18:12|0.40238
11:18:12|0.40238
11:18:14|0.40238
11:18:14|0.40238
11:18:16|0.40238
11:18:17|0.40254
11:18:18|0.40254
11:18:19|0.40254
11:18:20|0.40254
11:18:20|0.40253
11:18:22|0.40249
11:18:24|0.40249
11:18:24|0.40261
11:18:25|0.40261
11:18:26|0.40261
11:18:27|0.40282
11:18:28|0.40317
11:18:30|0.40318
11:18:31|0.40318
11:18:31|0.40327
11:18:33|0.40327
11:18:33|0.40327
11:18:35|0.40311
11:18:36|0.4034
11:18:37|0.4034
11:18:38|0.4034
11:18:38|0.40314
11:18:40|0.4031
11:18:41|0.40321
11:18:42|0.40321
11:18:43|0.40321
11:18:44|0.40333
11:18:46|0.40312
11:18:46|0.40312
11:18:47|0.40319
11:18:48|0.40319
11:18:49|0.40301
11:18:51|0.40304
11:18:52|0.40304
11:18:53|0.40304
11:18:53|0.40304
11:18:54|0.40285
11:18:55|0.40285
11:18:57|0.40261
11:18:58|0.40261
11:18:58|0.40291
11:18:59|0.40291
11:19:00|0.40291
11:19:02|0.40291
11:19:03|0.40291
11:19:03|0.40291
11:19:06|0.40291
11:19:07|0.40281
11:19:07|0.40281
11:19:09|0.40281
11:19:10|0.40281
11:19:10|0.40281
11:19:12|0.40281
11:19:13|0.40282
11:19:14|0.40282
11:19:15|0.40282
11:19:16|0.40282
11:19:17|0.40282
11:19:19|0.40282
11:19:20|0.40283
11:19:20|0.40283
11:19:21|0.40283
11:19:22|0.40283
11:19:23|0.40283
11:19:25|0.40295
11:19:25|0.40282
11:19:26|0.40282
11:19:27|0.40308
11:19:29|0.40295
11:19:29|0.40295
11:19:30|0.40295
11:19:32|0.40295
11:19:33|0.40295
11:19:33|0.40295
11:19:34|0.40295
11:19:35|0.40295
11:19:37|0.40292
11:19:37|0.40303
11:19:38|0.40294
11:19:39|0.40294
11:19:40|0.40286
11:19:41|0.40286
11:19:42|0.40295
11:19:43|0.40295
11:19:45|0.40295
11:19:45|0.40295
11:19:47|0.40295
11:19:47|0.40307
11:19:48|0.40307
11:19:49|0.40307
11:19:50|0.40307
11:19:52|0.40307
11:19:53|0.40313
11:19:53|0.40313
11:19:55|0.40317
11:19:55|0.40317
11:19:56|0.40317
11:19:57|0.40325
11:19:58|0.40325
11:20:00|0.40321
11:20:00|0.40321
11:20:01|0.40318
11:20:03|0.40296
11:20:04|0.40304
11:20:05|0.40303
11:20:07|0.40303
11:20:07|0.40303
11:20:09|0.40303
11:20:09|0.40303
11:20:11|0.40303
11:20:12|0.4028
11:20:13|0.4028
11:20:14|0.4028
11:20:15|0.4028
11:20:15|0.4028
11:20:17|0.40303
11:20:17|0.40303
11:20:18|0.40303
11:20:20|0.40303
11:20:21|0.40303
11:20:22|0.40313
11:20:22|0.40313
11:20:24|0.40313
11:20:25|0.40313
11:20:26|0.40313
11:20:27|0.40313
11:20:27|0.40313
11:20:29|0.4033
11:20:30|0.4033
11:20:31|0.4033
11:20:32|0.40318
11:20:33|0.40327
11:20:33|0.40305
11:20:35|0.40305
11:20:36|0.40305
11:20:37|0.40305
11:20:38|0.40296
11:20:39|0.40296
11:20:40|0.40296
11:20:41|0.40296
11:20:41|0.40296
11:20:43|0.40296
11:20:44|0.40296
11:20:45|0.40296
11:20:46|0.40296
11:20:47|0.40292
11:20:48|0.40292
11:20:49|0.40276
11:20:50|0.40276
11:20:50|0.40276
11:20:52|0.40276
11:20:53|0.40282
11:20:54|0.40282
11:20:55|0.40282
11:20:56|0.40282
11:20:57|0.40285
11:20:58|0.40285
11:20:59|0.40285
11:21:00|0.40285
11:21:01|0.40285
11:21:02|0.40285
11:21:03|0.40297
11:21:04|0.40297
11:21:05|0.40297
11:21:06|0.40297
11:21:07|0.40297
11:21:09|0.40299
11:21:10|0.40299
11:21:11|0.40305
11:21:12|0.40305
11:21:12|0.40299
11:21:14|0.40309
11:21:15|0.40309
11:21:16|0.40309
11:21:16|0.40309
11:21:17|0.40285
11:21:19|0.40282
11:21:19|0.40265
11:21:21|0.40255
11:21:22|0.40255
11:21:23|0.40255
11:21:24|0.40206
11:21:25|0.40206
11:21:26|0.40206
11:21:27|0.40219
11:21:28|0.40219
11:21:29|0.40219
11:21:30|0.40219
11:21:31|0.40219
11:21:32|0.40219
11:21:33|0.40219
11:21:34|0.40215
11:21:36|0.40187
11:21:37|0.40187
11:21:37|0.40198
11:21:38|0.40198
11:21:39|0.40198
11:21:40|0.40191
11:21:41|0.40191
11:21:42|0.40191
11:21:43|0.40191
11:21:44|0.40191
11:21:45|0.40198
11:21:46|0.40201
11:21:48|0.40201
11:21:48|0.40203
11:21:49|0.40217
11:21:50|0.40185
11:21:51|0.40191
11:21:52|0.40191
11:21:54|0.40191
11:21:54|0.40184
11:21:55|0.40184
11:21:57|0.40185
11:21:57|0.40185
11:21:58|0.40185
11:21:59|0.40185
11:22:01|0.40185
11:22:01|0.40185
11:22:03|0.40185
11:22:03|0.40185
11:22:05|0.40185
11:22:06|0.40185
11:22:07|0.40171
11:22:09|0.40171
11:22:10|0.40171
11:22:12|0.40145
11:22:13|0.40168
11:22:13|0.40168
11:22:15|0.40157
11:22:17|0.40157
11:22:18|0.40157
11:22:19|0.40157
11:22:20|0.40157
11:22:20|0.40157
11:22:22|0.40157
11:22:23|0.40157
11:22:23|0.40157
11:22:25|0.40188
11:22:26|0.40173
11:22:27|0.40173
11:22:28|0.40173
11:22:29|0.40173
11:22:30|0.40173
11:22:32|0.40173
11:22:33|0.40173
11:22:34|0.40173
11:22:35|0.40175
11:22:36|0.40177
11:22:36|0.40177
11:22:37|0.40178
11:22:39|0.4019
11:22:40|0.40186
11:22:41|0.40193
11:22:41|0.40193
11:22:43|0.40197
11:22:43|0.40211
11:22:44|0.40211
11:22:46|0.40192
11:22:46|0.40192
11:22:47|0.40224
11:22:49|0.40219
11:22:50|0.40219
11:22:51|0.40219
11:22:52|0.40219
11:22:53|0.40219
11:22:54|0.40213
11:22:55|0.40213
11:22:56|0.40213
11:22:57|0.40213
11:22:58|0.40213
11:22:59|0.40213
11:23:00|0.40213
11:23:01|0.40213
11:23:02|0.40192
11:23:03|0.40192
11:23:04|0.40192
11:23:05|0.40192
11:23:06|0.40192
11:23:07|0.40192
11:23:08|0.40192
11:23:09|0.40192
11:23:10|0.40201
11:23:12|0.40201
11:23:13|0.40201
11:23:13|0.40195
11:23:15|0.40195
11:23:16|0.40195
11:23:17|0.40195
11:23:17|0.40195
11:23:18|0.40195
11:23:19|0.40195
11:23:21|0.40195
11:23:22|0.40195
11:23:23|0.40195
11:23:24|0.40195
11:23:25|0.40213
11:23:26|0.40213
11:23:28|0.40213
11:23:29|0.40213
11:23:29|0.40213
11:23:30|0.40213
11:23:31|0.40213
11:23:32|0.40213
11:23:33|0.40216
11:23:34|0.40216
11:23:35|0.40216
11:23:36|0.40195
11:23:37|0.40195
11:23:38|0.40195
11:23:40|0.40188
11:23:41|0.40188
11:23:42|0.40188
11:23:42|0.40188
11:23:44|0.40188
11:23:45|0.40188
11:23:45|0.40216
11:23:46|0.40216
11:23:47|0.40216
11:23:49|0.40216
11:23:50|0.40216
11:23:51|0.4023
11:23:52|0.40228
11:23:52|0.40228
11:23:54|0.40228
11:23:55|0.40228
11:23:56|0.40228
11:23:57|0.40228
11:23:58|0.40228
11:23:59|0.40228
11:24:00|0.40219
11:24:01|0.4021
11:24:02|0.4013
11:24:03|0.4013
11:24:04|0.40142
11:24:05|0.40142
11:24:07|0.40152
11:24:07|0.40131
11:24:08|0.40131
11:24:09|0.40142
11:24:11|0.40155
11:24:13|0.40155
11:24:14|0.40155
11:24:15|0.40155
11:24:15|0.40155
11:24:16|0.40155
11:24:18|0.40137
11:24:18|0.40137
11:24:20|0.40137
11:24:20|0.40137
11:24:22|0.40137
11:24:23|0.40137
11:24:24|0.40138
11:24:25|0.40155
11:24:26|0.40155
11:24:27|0.40155
11:24:28|0.40144
11:24:29|0.40144
11:24:29|0.40134
11:24:31|0.40134
11:24:31|0.40143
11:24:34|0.40143
11:24:34|0.4013
11:24:36|0.40084
11:24:36|0.40071
11:24:38|0.40081
11:24:39|0.40104
11:24:40|0.40095
11:24:41|0.40099
11:24:42|0.40074
11:24:43|0.40074
11:24:44|0.40083
11:24:45|0.40083
11:24:46|0.4008
11:24:47|0.40091
11:24:48|0.40091
11:24:49|0.40091
11:24:50|0.40092
11:24:51|0.40092
11:24:52|0.40092
11:24:53|0.40092
11:24:54|0.40092
11:24:56|0.40082
11:24:56|0.40097
11:24:58|0.40097
11:24:58|0.40097
11:25:00|0.40089
11:25:01|0.40096
11:25:01|0.40097
11:25:03|0.40091
11:25:03|0.40101
11:25:04|0.40101
11:25:06|0.40101
11:25:06|0.40101
11:25:07|0.40109
11:25:08|0.40109
11:25:10|0.40109
11:25:10|0.40109
11:25:12|0.40115
11:25:13|0.40126
11:25:14|0.40126
11:25:16|0.40136
11:25:17|0.40118
11:25:17|0.40118
11:25:19|0.40118
11:25:20|0.40118
11:25:21|0.40118
11:25:21|0.40118
11:25:22|0.40114
11:25:24|0.40118
11:25:25|0.40118
11:25:25|0.40118
11:25:26|0.40118
11:25:28|0.40118
11:25:29|0.40118
11:25:30|0.40118
11:25:31|0.40118
11:25:32|0.40118
11:25:33|0.40118
11:25:33|0.40118
11:25:35|0.40118
11:25:35|0.40118
11:25:37|0.40118
11:25:38|0.40118
11:25:39|0.40118
11:25:39|0.40118
11:25:41|0.40118
11:25:41|0.40118
11:25:43|0.40118
11:25:44|0.40118
11:25:45|0.40118
11:25:46|0.40118
11:25:47|0.40118
11:25:48|0.40118
11:25:49|0.40117
11:25:51|0.40118
11:25:51|0.40118
11:25:52|0.40118
11:25:53|0.40124
11:25:54|0.40124
11:25:56|0.40124
11:25:56|0.40124
11:25:57|0.40124
11:25:58|0.40125
11:25:59|0.40124
11:26:00|0.40132
11:26:01|0.40132
11:26:02|0.40132
11:26:03|0.40132
11:26:04|0.40132
11:26:05|0.40127
11:26:06|0.4015
11:26:08|0.4015
11:26:08|0.4015
11:26:09|0.4015
11:26:10|0.40137
11:26:12|0.40137
11:26:13|0.40137
11:26:14|0.40137
11:26:15|0.40137
11:26:16|0.40137
11:26:17|0.40137
11:26:18|0.40137
11:26:19|0.40137
11:26:20|0.40137
11:26:21|0.40137
11:26:22|0.40137
11:26:23|0.40112
11:26:25|0.40112
11:26:26|0.40112
11:26:27|0.40112
11:26:28|0.40112
11:26:28|0.40112
11:26:30|0.40112
11:26:30|0.40117
11:26:31|0.40112
11:26:32|0.40099
11:26:33|0.40099
11:26:35|0.40103
11:26:36|0.40103
11:26:37|0.40103
11:26:37|0.40103
11:26:39|0.4012
11:26:40|0.40114
11:26:41|0.40114
11:26:42|0.40114
11:26:43|0.40114
11:26:44|0.40124
11:26:45|0.40124
11:26:46|0.40124
11:26:47|0.40124
11:26:48|0.40124
11:26:48|0.40124
11:26:50|0.40121
11:26:51|0.40121
11:26:52|0.40115
11:26:52|0.40115
11:26:53|0.40115
11:26:55|0.40115
11:26:56|0.40115
11:26:57|0.40089
11:26:58|0.40089
11:26:59|0.40089
11:27:00|0.40103
11:27:01|0.40102
11:27:02|0.40102
11:27:03|0.40102
11:27:04|0.40106
11:27:05|0.40107
11:27:06|0.40095
11:27:07|0.40101
11:27:08|0.40109
11:27:09|0.40109
11:27:10|0.40115
11:27:11|0.40102
11:27:12|0.40108
11:27:13|0.40108
11:27:14|0.40108
11:27:15|0.40108
11:27:17|0.40116
11:27:17|0.40102
11:27:19|0.40102
11:27:19|0.40102
11:27:21|0.40102
11:27:22|0.40102
11:27:23|0.40102
11:27:23|0.40102
11:27:24|0.40086
11:27:26|0.40086
11:27:27|0.40096
11:27:28|0.40096
11:27:28|0.40096
11:27:30|0.40096
11:27:31|0.40109
11:27:32|0.40109
11:27:33|0.40099
11:27:34|0.40099
11:27:36|0.40093
11:27:36|0.40099
11:27:37|0.40099
11:27:38|0.40099
11:27:39|0.40101
11:27:41|0.40101
11:27:41|0.40101
11:27:42|0.40099
11:27:44|0.40099
11:27:44|0.40099
11:27:45|0.40129
11:27:47|0.40129
11:27:48|0.40108
11:27:49|0.40108
11:27:50|0.40108
11:27:51|0.40112
11:27:52|0.40107
11:27:53|0.40112
11:27:54|0.40084
11:27:55|0.40084
11:27:56|0.40051
11:27:58|0.40053
11:27:58|0.40073
11:27:59|0.40073
11:28:00|0.40073
11:28:01|0.40083
11:28:02|0.40089
11:28:03|0.40111
11:28:05|0.4014
11:28:05|0.40154
11:28:06|0.40157
11:28:07|0.40157
11:28:08|0.40174
11:28:09|0.4017
11:28:10|0.4017
11:28:12|0.4017
11:28:12|0.4017
11:28:13|0.4017
11:28:15|0.40171
11:28:16|0.4018
11:28:17|0.4018
11:28:19|0.40176
11:28:19|0.40176
11:28:20|0.40176
11:28:21|0.40176
11:28:23|0.40176
11:28:24|0.40176
11:28:24|0.40176
11:28:26|0.40192
11:28:27|0.40199
11:28:28|0.40199
11:28:29|0.40194
11:28:30|0.40194
11:28:31|0.40194
11:28:32|0.40194
11:28:33|0.40194
11:28:34|0.40199
11:28:35|0.40199
11:28:36|0.402
11:28:37|0.402
11:28:37|0.402
11:28:38|0.40195
11:28:40|0.40187
11:28:41|0.40187
11:28:42|0.40187
11:28:42|0.40187
11:28:43|0.40187
11:28:45|0.40187
11:28:46|0.40187
11:28:47|0.40177
11:28:48|0.40179
11:28:50|0.4017
11:28:51|0.4017
11:28:52|0.4018
11:28:53|0.40193
11:28:53|0.40193
11:28:54|0.402
11:28:56|0.40216
11:28:56|0.40205
11:28:57|0.40205
11:28:58|0.40205
11:28:59|0.40205
11:29:00|0.40205
11:29:01|0.40205
11:29:03|0.4021
11:29:03|0.4021
11:29:04|0.4021
11:29:05|0.40229
11:29:07|0.40229
11:29:07|0.40201
11:29:09|0.40201
11:29:09|0.40201
11:29:10|0.40201
11:29:12|0.40201
11:29:12|0.40199
11:29:13|0.40199
11:29:14|0.40199
11:29:15|0.40199
11:29:17|0.40199
11:29:19|0.40199
11:29:20|0.40199
11:29:21|0.40199
11:29:22|0.40204
11:29:23|0.40204
11:29:24|0.40204
11:29:25|0.40204
11:29:26|0.40208
11:29:26|0.40208
11:29:28|0.40208
11:29:28|0.40237
11:29:30|0.40237
11:29:31|0.40204
11:29:32|0.40207
11:29:33|0.40207
11:29:34|0.40216
11:29:35|0.40216
11:29:36|0.40222
11:29:37|0.40224
11:29:38|0.40224
11:29:39|0.40227
11:29:40|0.40227
11:29:41|0.40227
11:29:42|0.40227
11:29:43|0.40227
11:29:44|0.40227
11:29:45|0.40227
11:29:46|0.40227
11:29:47|0.4021
11:29:48|0.4021
11:29:49|0.4021
11:29:50|0.4021
11:29:51|0.4021
11:29:52|0.4021
11:29:53|0.4021
11:29:54|0.4021
11:29:55|0.4021
11:29:56|0.40188
11:29:57|0.40188
11:29:58|0.40221
11:29:59|0.40217
11:30:00|0.40217
11:30:01|0.40249
11:30:03|0.40249
11:30:05|0.40234
11:30:05|0.40234
11:30:06|0.40232
11:30:08|0.40232
11:30:08|0.40214
11:30:09|0.40214
11:30:10|0.40214
11:30:11|0.40214
11:30:13|0.40214
11:30:14|0.40214
11:30:14|0.40213
11:30:15|0.40213
11:30:17|0.40192
11:30:19|0.40192
11:30:19|0.40198
11:30:20|0.40198
11:30:21|0.40198
11:30:23|0.40198
11:30:24|0.40198
11:30:24|0.40192
11:30:26|0.40182
11:30:27|0.40177
11:30:27|0.40177
11:30:28|0.40177
11:30:29|0.4018
11:30:30|0.4018
11:30:32|0.4018
11:30:33|0.40128
11:30:34|0.40153
11:30:34|0.40153
11:30:35|0.4019
11:30:36|0.4019
11:30:38|0.4019
11:30:38|0.402
11:30:39|0.40221
11:30:41|0.40221
11:30:42|0.40221
11:30:43|0.40232
11:30:44|0.40224
11:30:45|0.40224
11:30:46|0.40298
11:30:47|0.40283
11:30:48|0.40327
11:30:49|0.40296
11:30:50|0.40296
11:30:51|0.4028
11:30:52|0.40271
11:30:53|0.40268
11:30:54|0.40268
11:30:55|0.40268
11:30:56|0.40268
11:30:57|0.40286
11:30:58|0.40294
11:30:59|0.40294
11:31:00|0.40294
11:31:01|0.40295
11:31:02|0.40295
11:31:03|0.40282
11:31:04|0.40276
11:31:05|0.40276
11:31:06|0.40276
11:31:07|0.40276
11:31:08|0.40295
11:31:09|0.40295
11:31:10|0.40295
11:31:11|0.40282
11:31:12|0.40315
11:31:13|0.40309
11:31:14|0.40316
11:31:15|0.40316
11:31:16|0.40319
11:31:17|0.40319
11:31:19|0.40319
11:31:20|0.40319
11:31:21|0.40319
11:31:21|0.40322
11:31:23|0.40319
11:31:24|0.4032
11:31:25|0.40332
11:31:26|0.40333
11:31:27|0.40332
11:31:28|0.40332
11:31:29|0.40332
11:31:30|0.40332
11:31:30|0.40333
11:31:32|0.40333
11:31:32|0.40317
11:31:34|0.40264
11:31:35|0.40244
11:31:36|0.40229
11:31:37|0.40229
11:31:38|0.40229
11:31:40|0.40229
11:31:40|0.40229
11:31:41|0.40239
11:31:43|0.4023
11:31:43|0.4023
11:31:45|0.4023
11:31:46|0.40201
11:31:46|0.40201
11:31:47|0.40201
11:31:49|0.40201
11:31:49|0.40202
11:31:51|0.40202
11:31:51|0.40182
11:31:52|0.40182
11:31:53|0.4018
11:31:54|0.4018
11:31:55|0.4018
11:31:57|0.4018
11:31:57|0.4018
11:31:59|0.40193
11:31:59|0.4019
11:32:01|0.4019
11:32:02|0.4019
11:32:03|0.4019
11:32:04|0.40208
11:32:05|0.40208
11:32:06|0.40213
11:32:07|0.40213
11:32:08|0.40215
11:32:09|0.40215
11:32:10|0.40215
11:32:11|0.40215
11:32:12|0.40214
11:32:13|0.40214
11:32:14|0.40187
11:32:15|0.40187
11:32:16|0.40187
11:32:17|0.40187
11:32:19|0.40187
11:32:20|0.40197
11:32:20|0.40197
11:32:22|0.40197
11:32:23|0.40197
11:32:23|0.40197
11:32:25|0.40197
11:32:25|0.40219
11:32:27|0.40219
11:32:27|0.40219
11:32:29|0.40219
11:32:30|0.4018
11:32:31|0.4018
11:32:32|0.40191
11:32:33|0.40171
11:32:34|0.40171
11:32:35|0.40171
11:32:37|0.40179
11:32:38|0.4019
11:32:39|0.40209
11:32:39|0.40209
11:32:41|0.40209
11:32:42|0.40209
11:32:43|0.40209
11:32:43|0.40209
11:32:45|0.40209
11:32:46|0.40209
11:32:48|0.40192
11:32:48|0.40192
11:32:50|0.40192
11:32:50|0.40192
11:32:52|0.40198
11:32:52|0.40198
11:32:54|0.40198
11:32:55|0.40198
11:32:56|0.40198
11:32:57|0.40198
11:32:58|0.40184
11:32:59|0.40184
11:33:00|0.40184
11:33:01|0.40167
11:33:02|0.40167
11:33:03|0.40167
11:33:04|0.40167
11:33:05|0.40167
11:33:06|0.40207
11:33:07|0.40184
11:33:09|0.40208
11:33:09|0.40208
11:33:10|0.40208
11:33:11|0.40197
11:33:12|0.40197
11:33:13|0.40197
11:33:14|0.40157
11:33:15|0.40183
11:33:16|0.40183
11:33:17|0.40183
11:33:19|0.40183
11:33:19|0.40183
11:33:22|0.40183
11:33:22|0.40186
11:33:23|0.40186
11:33:25|0.40186
11:33:26|0.40186
11:33:26|0.4021
11:33:28|0.4021
11:33:29|0.4021
11:33:31|0.40167
11:33:32|0.40167
11:33:32|0.40178
11:33:33|0.40178
11:33:35|0.40178
11:33:35|0.40188
11:33:36|0.40191
11:33:37|0.40191
11:33:39|0.40191
11:33:40|0.40208
11:33:41|0.40208
11:33:41|0.40208
11:33:43|0.40208
11:33:43|0.40199
11:33:44|0.40199
11:33:46|0.40199
11:33:47|0.40199
11:33:48|0.40199
11:33:49|0.40199
11:33:51|0.40199
11:33:51|0.4019
11:33:53|0.4019
11:33:54|0.40207
11:33:54|0.40207
11:33:55|0.4021
11:33:56|0.40204
11:33:57|0.40204
11:33:59|0.40204
11:34:00|0.40204
11:34:00|0.40204
11:34:02|0.40204
11:34:03|0.40204
11:34:04|0.40204
11:34:05|0.40204
11:34:06|0.40204
11:34:07|0.40244
11:34:08|0.40244
11:34:09|0.40244
11:34:09|0.40244
11:34:11|0.40244
11:34:12|0.40244
11:34:12|0.40244
11:34:13|0.40244
11:34:14|0.40244
11:34:15|0.40244
11:34:16|0.40244
11:34:18|0.40244
11:34:19|0.40244
11:34:21|0.40244
11:34:22|0.40244
11:34:23|0.40244
11:34:24|0.40244
11:34:24|0.40269
11:34:26|0.40269
11:34:27|0.40269
11:34:27|0.40269
11:34:29|0.40269
11:34:30|0.40282
11:34:31|0.40291
11:34:32|0.40291
11:34:33|0.40291
11:34:34|0.40291
11:34:35|0.40268
11:34:36|0.40282
11:34:37|0.40282
11:34:38|0.40282
11:34:39|0.40282
11:34:40|0.40279
11:34:41|0.40273
11:34:42|0.40273
11:34:43|0.40273
11:34:44|0.40273
11:34:45|0.40279
11:34:46|0.40279
11:34:47|0.40279
11:34:48|0.40279
11:34:49|0.40279
11:34:50|0.40297
11:34:51|0.40289
11:34:52|0.40112
11:34:53|0.40133
11:34:54|0.40143
11:34:55|0.40148
11:34:56|0.40131
11:34:57|0.40131
11:34:58|0.40131
11:34:59|0.40131
11:35:00|0.40155
11:35:01|0.40155
11:35:02|0.40147
11:35:03|0.40159
11:35:04|0.40159
11:35:05|0.40167
11:35:06|0.40157
11:35:08|0.40157
11:35:08|0.40153
11:35:09|0.40109
11:35:10|0.401
11:35:11|0.40072
11:35:12|0.40055
11:35:13|0.40042
11:35:14|0.40041
11:35:15|0.40026
11:35:16|0.40037
11:35:18|0.40058
11:35:19|0.40037
11:35:20|0.40037
11:35:22|0.4006
11:35:23|0.40059
11:35:24|0.40059
11:35:25|0.40059
11:35:26|0.40059
11:35:27|0.40059
11:35:28|0.40065
11:35:28|0.40045
11:35:29|0.40052
11:35:30|0.40041
11:35:31|0.40037
11:35:33|0.40039
11:35:34|0.4002
11:35:35|0.40018
11:35:36|0.39977
11:35:37|0.39972
11:35:38|0.39972
11:35:39|0.39972
11:35:41|0.39986
11:35:42|0.39979
11:35:43|0.39979
11:35:44|0.39968
11:35:45|0.39968
11:35:45|0.3998
11:35:47|0.3998
11:35:47|0.39918
11:35:49|0.39925
11:35:49|0.39925
11:35:50|0.39925
11:35:52|0.39925
11:35:53|0.39925
11:35:54|0.39925
11:35:55|0.39935
11:35:56|0.3994
11:35:57|0.3994
11:35:58|0.39917
11:35:59|0.39917
11:36:00|0.39917
11:36:00|0.39917
11:36:01|0.39924
11:36:03|0.39924
11:36:04|0.3994
11:36:05|0.39962
11:36:06|0.39973
11:36:07|0.39965
11:36:07|0.39925
11:36:08|0.39913
11:36:10|0.39902
11:36:11|0.39909
11:36:11|0.3988
11:36:12|0.3989
11:36:14|0.39931
11:36:15|0.39874
11:36:16|0.39862
11:36:16|0.39869
11:36:18|0.39849
11:36:18|0.39847
11:36:20|0.39843
11:36:20|0.39843
11:36:23|0.39836
11:36:23|0.3983
11:36:25|0.3979
11:36:27|0.39771
11:36:27|0.39815
11:36:28|0.39813
11:36:30|0.398
11:36:30|0.39826
11:36:31|0.39826
11:36:33|0.39832
11:36:34|0.39821
11:36:35|0.39807
11:36:36|0.39807
11:36:36|0.39792
11:36:38|0.39814
11:36:39|0.39795
11:36:40|0.39807
11:36:41|0.39814
11:36:42|0.39835
11:36:43|0.39849
11:36:44|0.39849
11:36:45|0.3982
11:36:46|0.39825
11:36:47|0.39801
11:36:48|0.39824
11:36:49|0.39835
11:36:50|0.39831
11:36:51|0.39834
11:36:52|0.39823
11:36:53|0.39808
11:36:54|0.39808
11:36:55|0.39805
11:36:56|0.39804
11:36:58|0.39806
11:36:58|0.39803
11:37:00|0.39803
11:37:00|0.39803
11:37:02|0.39779
11:37:03|0.39774
11:37:04|0.39773
11:37:04|0.39773
11:37:06|0.39773
11:37:07|0.39775
11:37:07|0.39786
11:37:08|0.39776
11:37:10|0.39776
11:37:11|0.39776
11:37:11|0.39776
11:37:12|0.39773
11:37:14|0.39786
11:37:15|0.39786
11:37:16|0.39793
11:37:16|0.39784
11:37:17|0.3976
11:37:19|0.39748
11:37:20|0.39801
11:37:21|0.39838
11:37:22|0.39814
11:37:24|0.39822
11:37:24|0.39813
11:37:26|0.39832
11:37:27|0.39834
11:37:28|0.39791
11:37:29|0.39788
11:37:30|0.39811
11:37:31|0.39811
11:37:32|0.39811
11:37:33|0.39811
11:37:34|0.39807
11:37:35|0.39838
11:37:36|0.3988
11:37:37|0.39861
11:37:38|0.39842
11:37:39|0.39842
11:37:40|0.39842
11:37:41|0.39825
11:37:42|0.39814
11:37:43|0.39781
11:37:44|0.39791
11:37:45|0.39783
11:37:46|0.39785
11:37:47|0.39765
11:37:48|0.39777
11:37:49|0.39777
11:37:50|0.39761
11:37:51|0.39789
11:37:52|0.39791
11:37:53|0.39747
11:37:54|0.39747
11:37:55|0.39773
11:37:56|0.39788
11:37:57|0.39788
11:37:58|0.39785
11:37:59|0.39788
11:38:00|0.39788
11:38:01|0.39788
11:38:03|0.39756
11:38:03|0.39771
11:38:04|0.39771
11:38:05|0.39727
11:38:06|0.39739
11:38:08|0.39741
11:38:09|0.39765
11:38:09|0.39765
11:38:11|0.39765
11:38:12|0.39767
11:38:12|0.3976
11:38:13|0.39754
11:38:14|0.39739
11:38:16|0.39739
11:38:16|0.39739
11:38:17|0.39744
11:38:19|0.39744
11:38:19|0.3973
11:38:20|0.3973
11:38:22|0.3973
11:38:23|0.3973
11:38:25|0.3973
11:38:25|0.39736
11:38:26|0.39738
11:38:28|0.39727
11:38:28|0.39729
11:38:30|0.39781
11:38:30|0.39783
11:38:31|0.39759
11:38:33|0.39741
11:38:34|0.39741
11:38:34|0.39754
11:38:36|0.39742
11:38:37|0.39742
11:38:38|0.39756
11:38:38|0.39761
11:38:40|0.39714
11:38:41|0.39657
11:38:41|0.3967
11:38:43|0.39666
11:38:44|0.39663
11:38:45|0.39663
11:38:46|0.39661
11:38:47|0.39689
11:38:48|0.39705
11:38:48|0.39713
11:38:49|0.39733
11:38:51|0.39733
11:38:51|0.39733
11:38:53|0.39733
11:38:54|0.39733
11:38:55|0.39728
11:38:56|0.39745
11:38:57|0.39745
11:38:58|0.39745
11:38:59|0.39759
11:39:00|0.39759
11:39:01|0.39784
11:39:02|0.39784
11:39:03|0.39784
11:39:04|0.39784
11:39:05|0.39829
11:39:06|0.39829
11:39:07|0.39853
11:39:08|0.39849
11:39:09|0.39845
11:39:10|0.39837
11:39:11|0.39853
11:39:12|0.39853
11:39:13|0.39851
11:39:14|0.39851
11:39:15|0.39851
11:39:16|0.39865
11:39:18|0.39865
11:39:18|0.39865
11:39:20|0.39865
11:39:20|0.39873
11:39:21|0.39873
11:39:22|0.39873
11:39:23|0.39873
11:39:25|0.39848
11:39:27|0.39848
11:39:27|0.39848
11:39:29|0.39843
11:39:29|0.39853
11:39:31|0.39847
11:39:32|0.39853
11:39:33|0.39864
11:39:34|0.39857
11:39:35|0.3985
11:39:36|0.3985
11:39:37|0.39854
11:39:38|0.39854
11:39:39|0.39856
11:39:40|0.39854
11:39:41|0.39856
11:39:42|0.39856
11:39:43|0.39861
11:39:44|0.39865
11:39:45|0.39865
11:39:46|0.39865
11:39:47|0.39872
11:39:49|0.39866
11:39:50|0.39875
11:39:50|0.39875
11:39:52|0.39877
11:39:52|0.39871
11:39:53|0.39853
11:39:54|0.39855
11:39:55|0.39855
11:39:56|0.39856
11:39:57|0.39871
11:39:58|0.39876
11:39:59|0.3988
11:40:00|0.3988
11:40:02|0.3988
11:40:02|0.39815
11:40:04|0.39825
11:40:04|0.39819
11:40:06|0.3984
11:40:07|0.39858
11:40:08|0.39854
11:40:09|0.39854
11:40:10|0.39854
11:40:11|0.39854
11:40:12|0.39854
11:40:13|0.39871
11:40:13|0.39871
11:40:15|0.39871
11:40:16|0.39862
11:40:16|0.39863
11:40:18|0.39863
11:40:18|0.39863
11:40:20|0.39863
11:40:21|0.39863
11:40:22|0.3989
11:40:22|0.3989
11:40:24|0.39892
11:40:24|0.39892
11:40:26|0.39892
11:40:27|0.39892
11:40:28|0.39892
11:40:29|0.39892
11:40:30|0.39892
11:40:31|0.39839
11:40:32|0.39831
11:40:33|0.39831
11:40:34|0.39831
11:40:35|0.39831
11:40:36|0.39831
11:40:37|0.39795
11:40:38|0.39795
11:40:40|0.39795
11:40:41|0.39795
11:40:42|0.39829
11:40:43|0.39826
11:40:44|0.39775
11:40:45|0.39778
11:40:46|0.39788
11:40:47|0.39788
11:40:48|0.39788
11:40:49|0.39788
11:40:49|0.39788
11:40:50|0.39816
11:40:52|0.3982
11:40:53|0.3982
11:40:54|0.3982
11:40:55|0.3982
11:40:56|0.3982
11:40:57|0.3982
11:40:58|0.39773
11:40:59|0.39791
11:41:00|0.39797
11:41:01|0.39776
11:41:02|0.39776
11:41:03|0.39776
11:41:04|0.39816
11:41:05|0.39829
11:41:06|0.39863
11:41:07|0.39869
11:41:08|0.39869
11:41:09|0.39876
11:41:10|0.39883
11:41:11|0.39883
11:41:12|0.39883
11:41:13|0.39883
11:41:14|0.39896
11:41:15|0.39909
11:41:16|0.39909
11:41:17|0.39909
11:41:18|0.39909
11:41:19|0.39909
11:41:20|0.39909
11:41:21|0.39909
11:41:22|0.39909
11:41:23|0.40034
11:41:24|0.40048
11:41:25|0.40052
11:41:26|0.40045
11:41:28|0.40048
11:41:29|0.40048
11:41:30|0.40046
11:41:31|0.40065
11:41:33|0.4004
11:41:33|0.4
11:41:35|0.3998
11:41:36|0.39941
11:41:37|0.39952
11:41:38|0.3993
11:41:39|0.3993
11:41:40|0.3993
11:41:40|0.39949
11:41:42|0.39949
11:41:43|0.39949
11:41:44|0.39949
11:41:44|0.39964
11:41:46|0.39964
11:41:47|0.39961
11:41:48|0.39961
11:41:48|0.39961
11:41:50|0.39961
11:41:50|0.39961
11:41:52|0.39961
11:41:53|0.39961
11:41:54|0.39961
11:41:55|0.39961
11:41:56|0.39957
11:41:57|0.39957
11:41:58|0.3993
11:41:59|0.39956
11:42:00|0.39936
11:42:01|0.39936
11:42:02|0.39936
11:42:03|0.39936
11:42:04|0.39928
11:42:05|0.39928
11:42:06|0.39901
11:42:07|0.39901
11:42:08|0.39901
11:42:09|0.39901
11:42:10|0.39901
11:42:11|0.39901
11:42:12|0.39901
11:42:13|0.399
11:42:14|0.399
11:42:15|0.399
11:42:16|0.39901
11:42:17|0.399
11:42:18|0.39884
11:42:19|0.39872
11:42:20|0.39872
11:42:21|0.39872
11:42:22|0.39872
11:42:23|0.39872
11:42:24|0.39872
11:42:26|0.39901
11:42:26|0.39901
11:42:29|0.39928
11:42:29|0.39957
11:42:31|0.39957
11:42:32|0.39957
11:42:33|0.39957
11:42:34|0.39957
11:42:34|0.39957
11:42:35|0.39957
11:42:37|0.39957
11:42:38|0.39957
11:42:38|0.39957
11:42:40|0.39957
11:42:40|0.39913
11:42:42|0.39913
11:42:43|0.39922
11:42:44|0.39922
11:42:45|0.39922
11:42:46|0.39901
11:42:47|0.39901
11:42:48|0.39901
11:42:48|0.39901
11:42:50|0.39901
11:42:51|0.39901
11:42:52|0.3991
11:42:53|0.3991
11:42:54|0.3991
11:42:55|0.3992
11:42:56|0.3992
11:42:58|0.3992
11:42:58|0.39932
11:43:00|0.39932
11:43:00|0.39932
11:43:01|0.39932
11:43:02|0.39944
11:43:04|0.39944
11:43:04|0.39944
11:43:05|0.3991
11:43:06|0.3994
11:43:07|0.39951
11:43:08|0.39951
11:43:10|0.39951
11:43:10|0.39951
11:43:11|0.39951
11:43:12|0.39951
11:43:13|0.39951
11:43:15|0.39951
11:43:16|0.39951
11:43:17|0.39951
11:43:17|0.39951
11:43:19|0.39951
11:43:20|0.39957
11:43:20|0.3994
11:43:21|0.39936
11:43:23|0.39924
11:43:24|0.39915
11:43:25|0.399
11:43:26|0.39881
11:43:27|0.39881
11:43:28|0.39936
11:43:29|0.39936
11:43:29|0.39936
11:43:32|0.39936
11:43:33|0.39936
11:43:33|0.39948
11:43:35|0.39948
11:43:35|0.39948
11:43:36|0.39948
11:43:38|0.39957
11:43:38|0.39957
11:43:40|0.39957
11:43:40|0.39949
11:43:42|0.39949
11:43:42|0.39949
11:43:44|0.39949
11:43:45|0.39949
11:43:46|0.39949
11:43:47|0.39949
11:43:48|0.39949
11:43:50|0.39949
11:43:50|0.39949
11:43:51|0.39949
11:43:53|0.39949
11:43:54|0.39949
11:43:54|0.39949
11:43:55|0.39935
11:43:57|0.39935
11:43:58|0.39935
11:43:59|0.39935
11:44:00|0.39935
11:44:01|0.39935
11:44:02|0.39935
11:44:03|0.39935
11:44:04|0.39935
11:44:05|0.39935
11:44:06|0.39935
11:44:07|0.39953
11:44:09|0.39949
11:44:09|0.39949
11:44:11|0.39949
11:44:11|0.39965
11:44:13|0.39965
11:44:14|0.39965
11:44:15|0.39961
11:44:16|0.39932
11:44:17|0.39911
11:44:18|0.39911
11:44:19|0.39927
11:44:20|0.39927
11:44:21|0.39927
11:44:22|0.39945
11:44:23|0.39945
11:44:24|0.39945
11:44:25|0.39935
11:44:26|0.39935
11:44:27|0.39933
11:44:28|0.39922
11:44:29|0.39936
11:44:31|0.39936
11:44:32|0.39964
11:44:33|0.39934
11:44:34|0.3992
11:44:35|0.39925
11:44:37|0.39925
11:44:37|0.39925
11:44:39|0.39966
11:44:40|0.39954
11:44:41|0.39955
11:44:41|0.39987
11:44:42|0.39987
11:44:43|0.39962
11:44:45|0.39962
11:44:45|0.39996
11:44:47|0.39996
11:44:48|0.39996
11:44:48|0.39996
11:44:49|0.39968
11:44:50|0.39988
11:44:51|0.3997
11:44:53|0.39973
11:44:54|0.39973
11:44:54|0.39973
11:44:55|0.39973
11:44:56|0.40007
11:44:57|0.40007
11:44:59|0.40007
11:44:59|0.39995
11:45:00|0.39995
11:45:01|0.4001
11:45:03|0.4001
11:45:03|0.39973
11:45:05|0.39973
11:45:06|0.39973
11:45:07|0.39973
11:45:08|0.39973
11:45:10|0.39973
11:45:10|0.39973
11:45:12|0.39973
11:45:13|0.39973
11:45:14|0.39973
11:45:14|0.39973
11:45:15|0.39994
11:45:16|0.39994
11:45:18|0.4001
11:45:18|0.39996
11:45:20|0.40006
11:45:21|0.40006
11:45:22|0.40006
11:45:23|0.40006
11:45:23|0.40016
11:45:24|0.40035
11:45:26|0.40035
11:45:27|0.40005
11:45:28|0.40005
11:45:28|0.40005
11:45:30|0.40007
11:45:32|0.40006
11:45:32|0.40006
11:45:34|0.40008
11:45:34|0.40008
11:45:36|0.40027
11:45:37|0.4
11:45:39|0.40008
11:45:40|0.4001
11:45:41|0.4001
11:45:41|0.40051
11:45:42|0.40051
11:45:44|0.40051
11:45:44|0.40051
11:45:45|0.40051
11:45:46|0.40021
11:45:48|0.40021
11:45:48|0.40021
11:45:50|0.39996
11:45:51|0.39996
11:45:52|0.39991
11:45:54|0.39991
11:45:54|0.39991
11:45:55|0.39991
11:45:56|0.39991
11:45:57|0.39991
11:45:59|0.39991
11:45:59|0.39991
11:46:01|0.3998
11:46:02|0.3998
11:46:03|0.3998
11:46:04|0.3998
11:46:05|0.39954
11:46:06|0.39967
11:46:07|0.3995
11:46:08|0.39902
11:46:09|0.39902
11:46:10|0.39911
11:46:11|0.39911
11:46:12|0.39911
11:46:13|0.39911
11:46:14|0.39911
11:46:16|0.39911
11:46:16|0.39908
11:46:18|0.39908
11:46:19|0.39908
11:46:19|0.39937
11:46:20|0.39937
11:46:21|0.39979
11:46:23|0.39979
11:46:23|0.39979
11:46:24|0.39979
11:46:25|0.39979
11:46:26|0.39979
11:46:27|0.3996
11:46:29|0.39979
11:46:29|0.39979
11:46:30|0.39979
11:46:32|0.40007
11:46:33|0.40007
11:46:35|0.40005
11:46:35|0.40005
11:46:37|0.40005
11:46:38|0.40005
11:46:38|0.40005
11:46:39|0.39961
11:46:40|0.39978
11:46:42|0.39978
11:46:43|0.39987
11:46:44|0.39987
11:46:45|0.39987
11:46:46|0.39985
11:46:47|0.39985
11:46:48|0.39983
11:46:49|0.39964
11:46:50|0.39979
11:46:51|0.39979
11:46:52|0.39979
11:46:53|0.39979
11:46:54|0.3996
11:46:55|0.39952
11:46:56|0.39952
11:46:57|0.39952
11:46:58|0.39952
11:46:59|0.39947
11:47:00|0.39947
11:47:01|0.39945
11:47:02|0.39945
11:47:03|0.39945
11:47:04|0.39959
11:47:05|0.3995
11:47:06|0.3995
11:47:07|0.3995
11:47:08|0.3995
11:47:09|0.39933
11:47:11|0.39933
11:47:11|0.39929
11:47:12|0.39912
11:47:13|0.39905
11:47:15|0.3991
11:47:16|0.39857
11:47:16|0.39873
11:47:17|0.39873
11:47:19|0.39873
11:47:20|0.39873
11:47:21|0.39873
11:47:22|0.39873
11:47:23|0.39873
11:47:24|0.39873
11:47:25|0.39873
11:47:26|0.39897
11:47:27|0.39905
11:47:28|0.39914
11:47:29|0.39914
11:47:30|0.39914
11:47:31|0.39914
11:47:32|0.39914
11:47:34|0.39894
11:47:35|0.39894
11:47:35|0.39894
11:47:37|0.39894
11:47:38|0.39889
11:47:39|0.39889
11:47:40|0.39889
11:47:41|0.39889
11:47:42|0.39881
11:47:43|0.39881
11:47:45|0.39881
11:47:45|0.39881
11:47:47|0.39887
11:47:47|0.3991
11:47:48|0.39893
11:47:49|0.39888
11:47:50|0.39888
11:47:52|0.39888
11:47:52|0.39888
11:47:53|0.39888
11:47:54|0.39888
11:47:55|0.39888
11:47:56|0.39888
11:47:57|0.39876
11:47:58|0.39887
11:48:00|0.39848
11:48:00|0.39843
11:48:02|0.39838
11:48:02|0.39838
11:48:04|0.39838
11:48:05|0.39838
11:48:06|0.39838
11:48:07|0.39839
11:48:08|0.39839
11:48:09|0.39843
11:48:10|0.39843
11:48:11|0.39843
11:48:12|0.39841
11:48:13|0.39887
11:48:14|0.39887
11:48:15|0.39847
11:48:16|0.39847
11:48:17|0.39847
11:48:18|0.39847
11:48:19|0.39812
11:48:20|0.39812
11:48:21|0.39816
11:48:22|0.39816
11:48:23|0.39816
11:48:24|0.39816
11:48:25|0.39816
11:48:26|0.39838
11:48:27|0.39838
11:48:28|0.39838
11:48:29|0.39838
11:48:30|0.39838
11:48:31|0.39838
11:48:32|0.39839
11:48:33|0.39839
11:48:35|0.39838
11:48:35|0.39838
11:48:37|0.39838
11:48:38|0.39838
11:48:38|0.39826
11:48:39|0.39826
11:48:42|0.39828
11:48:43|0.39826
11:48:44|0.39826
11:48:45|0.39821
11:48:46|0.39829
11:48:47|0.39829
11:48:48|0.3983
11:48:49|0.3983
11:48:50|0.39826
11:48:50|0.39808
11:48:51|0.39808
11:48:53|0.39808
11:48:54|0.39808
11:48:55|0.39808
11:48:56|0.39808
11:48:57|0.39808
11:48:58|0.39823
11:48:59|0.39818
11:49:00|0.3981
11:49:02|0.3981
11:49:02|0.3981
11:49:03|0.398
11:49:05|0.39805
11:49:05|0.39805
11:49:06|0.39805
11:49:07|0.39805
11:49:08|0.39805
11:49:09|0.39805
11:49:10|0.39805
11:49:12|0.39805
11:49:13|0.39801
11:49:14|0.3979
11:49:14|0.3979
11:49:15|0.3979
11:49:16|0.39809
11:49:17|0.39809
11:49:19|0.39769
11:49:19|0.39796
11:49:21|0.39796
11:49:21|0.39838
11:49:22|0.39838
11:49:24|0.39838
11:49:25|0.39838
11:49:25|0.39848
11:49:26|0.39833
11:49:28|0.39833
11:49:28|0.39833
11:49:30|0.39848
11:49:31|0.39833
11:49:32|0.39833
11:49:32|0.39833
11:49:33|0.3983
11:49:34|0.39844
11:49:37|0.39838
11:49:37|0.39846
11:49:39|0.39832
11:49:40|0.39836
11:49:40|0.39869
11:49:42|0.39869
11:49:43|0.39869
11:49:44|0.39869
11:49:45|0.39859
11:49:46|0.39859
11:49:47|0.39859
11:49:48|0.39859
11:49:49|0.39859
11:49:50|0.39859
11:49:52|0.39851
11:49:53|0.39851
11:49:54|0.39851
11:49:55|0.39851
11:49:56|0.39851
11:49:57|0.39851
11:49:58|0.39851
11:49:59|0.39851
11:50:00|0.39859
11:50:01|0.39855
11:50:02|0.39855
11:50:03|0.39855
11:50:05|0.39855
11:50:06|0.39855
11:50:07|0.39882
11:50:07|0.39882
11:50:09|0.39882
11:50:09|0.39871
11:50:11|0.39871
11:50:11|0.39871
11:50:13|0.39871
11:50:14|0.39836
11:50:14|0.39836
11:50:15|0.39836
11:50:16|0.39837
11:50:17|0.39837
11:50:18|0.39837
11:50:19|0.39837
11:50:20|0.39837
11:50:21|0.39837
11:50:22|0.39867
11:50:24|0.39845
11:50:24|0.39838
11:50:25|0.3982
11:50:27|0.39827
11:50:28|0.398
11:50:28|0.39799
11:50:29|0.39761
11:50:31|0.39777
11:50:31|0.39777
11:50:33|0.39781
11:50:33|0.3979
11:50:34|0.39804
11:50:36|0.39804
11:50:37|0.39838
11:50:39|0.39838
11:50:39|0.39838
11:50:41|0.39838
11:50:42|0.39851
11:50:43|0.39851
11:50:44|0.39851
11:50:45|0.3985
11:50:46|0.3985
11:50:48|0.39849
11:50:49|0.39829
11:50:49|0.39829
11:50:51|0.39829
11:50:52|0.39845
11:50:53|0.39845
11:50:54|0.39845
11:50:55|0.39829
11:50:55|0.39829
11:50:58|0.39809
11:50:58|0.39803
11:50:59|0.39815
11:51:01|0.39898
11:51:01|0.39913
11:51:02|0.39913
11:51:03|0.39913
11:51:04|0.39913
11:51:05|0.39919
11:51:06|0.39919
11:51:08|0.39919
11:51:08|0.39919
11:51:09|0.39919
11:51:10|0.39919
11:51:12|0.39919
11:51:12|0.39919
11:51:13|0.39919
11:51:14|0.39893
11:51:15|0.39906
11:51:16|0.39906
11:51:17|0.39895
11:51:18|0.39895
11:51:19|0.39871
11:51:21|0.39877
11:51:21|0.39886
11:51:22|0.39889
11:51:24|0.39889
11:51:24|0.39889
11:51:25|0.39889
11:51:26|0.39889
11:51:27|0.39906
11:51:28|0.39906
11:51:29|0.39906
11:51:30|0.39917
11:51:31|0.3992
11:51:33|0.3992
11:51:33|0.39905
11:51:34|0.39905
11:51:36|0.39898
11:51:37|0.39898
11:51:39|0.39898
11:51:39|0.39898
11:51:40|0.39898
11:51:42|0.39898
11:51:42|0.39898
11:51:44|0.39898
11:51:44|0.39898
11:51:46|0.39898
11:51:47|0.39948
11:51:48|0.39948
11:51:49|0.39926
11:51:50|0.39947
11:51:51|0.39947
11:51:53|0.39931
11:51:54|0.39931
11:51:54|0.39931
11:51:56|0.39931
11:51:57|0.39931
11:51:57|0.39931
11:51:58|0.39931
11:51:59|0.39931
11:52:01|0.3995
11:52:02|0.39922
11:52:03|0.39922
11:52:04|0.39922
11:52:05|0.39909
11:52:06|0.39909
11:52:07|0.39909
11:52:08|0.39889
11:52:09|0.39889
11:52:11|0.39889
11:52:11|0.39889
11:52:12|0.39886
11:52:13|0.39878
11:52:14|0.39878
11:52:15|0.39877
11:52:16|0.39873
11:52:18|0.39873
11:52:18|0.39873
11:52:19|0.39876
11:52:20|0.39876
11:52:22|0.39858
11:52:22|0.39858
11:52:23|0.39869
11:52:24|0.39869
11:52:25|0.39869
11:52:26|0.39832
11:52:28|0.39832
11:52:28|0.39832
11:52:29|0.39832
11:52:30|0.39832
11:52:31|0.39806
11:52:32|0.39787
11:52:33|0.39795
11:52:34|0.39795
11:52:35|0.39772
11:52:36|0.39783
11:52:38|0.39783
11:52:39|0.39742
11:52:40|0.39746
11:52:41|0.39746
11:52:42|0.39732
11:52:43|0.3974
11:52:45|0.3974
11:52:47|0.39724
11:52:47|0.39715
11:52:48|0.39708
11:52:50|0.39712
11:52:51|0.39707
11:52:52|0.39707
11:52:53|0.39707
11:52:54|0.39724
11:52:55|0.39724
11:52:56|0.39717
11:52:57|0.39717
11:52:58|0.39746
11:52:59|0.39746
11:53:00|0.39765
11:53:01|0.39719
11:53:02|0.39719
11:53:03|0.39719
11:53:04|0.39728
11:53:05|0.39728
11:53:06|0.39738
11:53:07|0.39738
11:53:08|0.39738
11:53:09|0.39738
11:53:10|0.39738
11:53:11|0.39738
11:53:12|0.39738
11:53:13|0.39738
11:53:14|0.39738
11:53:15|0.39764
11:53:16|0.3975
11:53:17|0.3975
11:53:18|0.3975
11:53:19|0.3975
11:53:20|0.3975
11:53:21|0.3975
11:53:22|0.3976
11:53:23|0.39749
11:53:24|0.39749
11:53:25|0.39764
11:53:26|0.39779
11:53:27|0.39779
11:53:28|0.39764
11:53:30|0.39762
11:53:30|0.3978
11:53:31|0.3978
11:53:32|0.3978
11:53:33|0.3978
11:53:34|0.3978
11:53:36|0.39791
11:53:36|0.39798
11:53:37|0.39798
11:53:40|0.39798
11:53:40|0.398
11:53:41|0.398
11:53:43|0.398
11:53:43|0.398
11:53:46|0.398
11:53:47|0.398
11:53:47|0.39799
11:53:49|0.39799
11:53:49|0.39795
11:53:51|0.398
11:53:52|0.398
11:53:53|0.398
11:53:54|0.398
11:53:55|0.39817
11:53:56|0.39817
11:53:57|0.39817
11:53:57|0.39817
11:53:59|0.39862
11:54:00|0.39861
11:54:01|0.3985
11:54:01|0.39813
11:54:04|0.39807
11:54:04|0.39807
11:54:05|0.39807
11:54:06|0.39839
11:54:07|0.39839
11:54:08|0.39839
11:54:09|0.39838
11:54:11|0.39815
11:54:12|0.39841
11:54:13|0.39841
11:54:14|0.39841
11:54:14|0.39827
11:54:16|0.39827
11:54:17|0.39851
11:54:17|0.39851
11:54:19|0.39845
11:54:19|0.39845
11:54:21|0.39845
11:54:21|0.39845
11:54:23|0.39845
11:54:23|0.39841
11:54:25|0.39841
11:54:25|0.39834
11:54:27|0.39834
11:54:28|0.39831
11:54:29|0.39831
11:54:30|0.39831
11:54:31|0.39831
11:54:32|0.39831
11:54:33|0.39831
11:54:34|0.39781
11:54:35|0.39795
11:54:36|0.39795
11:54:37|0.39795
11:54:38|0.39795
11:54:39|0.39795
11:54:41|0.39853
11:54:42|0.39844
11:54:43|0.39859
11:54:44|0.39859
11:54:44|0.39859
11:54:46|0.39859
11:54:47|0.39795
11:54:49|0.39789
11:54:50|0.39824
11:54:50|0.39824
11:54:51|0.39832
11:54:53|0.39843
11:54:53|0.3986
11:54:54|0.3986
11:54:56|0.39825
11:54:56|0.39825
11:54:57|0.39806
11:54:58|0.39806
11:54:59|0.39806
11:55:00|0.39807
11:55:01|0.39807
11:55:03|0.39795
11:55:04|0.39807
11:55:04|0.39788
11:55:05|0.39788
11:55:07|0.39788
11:55:07|0.39788
11:55:09|0.39778
11:55:10|0.39778
11:55:11|0.39778
11:55:11|0.39783
11:55:13|0.39777
11:55:14|0.39777
11:55:15|0.39777
11:55:16|0.39777
11:55:17|0.39777
11:55:18|0.39794
11:55:19|0.39794
11:55:20|0.39794
11:55:21|0.39862
11:55:22|0.39862
11:55:23|0.39874
11:55:24|0.39874
11:55:25|0.39852
11:55:28|0.39845
11:55:28|0.39874
11:55:29|0.39874
11:55:31|0.39874
11:55:31|0.39877
11:55:32|0.39899
11:55:34|0.39899
11:55:34|0.39899
11:55:36|0.39899
11:55:37|0.39899
11:55:37|0.39899
11:55:38|0.39899
11:55:39|0.39893
11:55:41|0.39893
11:55:43|0.39894
11:55:43|0.39911
11:55:45|0.39911
11:55:46|0.39911
11:55:46|0.39911
11:55:48|0.39898
11:55:49|0.39893
11:55:50|0.39893
11:55:51|0.39913
11:55:52|0.39913
11:55:53|0.39875
11:55:54|0.39887
11:55:55|0.39887
11:55:56|0.39887
11:55:57|0.39913
11:55:58|0.39913
11:55:59|0.39913
11:56:00|0.39894
11:56:01|0.39894
11:56:02|0.39894
11:56:03|0.39894
11:56:04|0.39894
11:56:05|0.39895
11:56:06|0.39901
11:56:07|0.39901
11:56:08|0.39901
11:56:09|0.39901
11:56:10|0.39903
11:56:11|0.39903
11:56:12|0.39916
11:56:13|0.39916
11:56:14|0.39916
11:56:15|0.39916
11:56:16|0.39924
11:56:17|0.39924
11:56:18|0.39915
11:56:20|0.39915
11:56:20|0.39915
11:56:21|0.39915
11:56:22|0.39887
11:56:23|0.39887
11:56:25|0.39887
11:56:25|0.39897
11:56:27|0.39897
11:56:27|0.39897
11:56:28|0.39897
11:56:29|0.39897
11:56:30|0.3991
11:56:31|0.3991
11:56:33|0.3991
11:56:34|0.39909
11:56:34|0.39902
11:56:36|0.39902
11:56:36|0.39902
11:56:37|0.39903
11:56:38|0.39903
11:56:39|0.39909
11:56:41|0.39892
11:56:43|0.39894
11:56:43|0.39894
11:56:44|0.39909
11:56:45|0.39909
11:56:47|0.39919
11:56:48|0.39919
11:56:49|0.39919
11:56:50|0.39918
11:56:51|0.39918
11:56:53|0.39938
11:56:54|0.39928
11:56:55|0.39928
11:56:56|0.39938
11:56:57|0.39938
11:56:57|0.39938
11:56:58|0.39938
11:56:59|0.39938
11:57:00|0.39938
11:57:01|0.39925
11:57:03|0.39925
11:57:04|0.39925
11:57:04|0.39938
11:57:05|0.3993
11:57:07|0.3993
11:57:09|0.39939
11:57:09|0.39939
11:57:10|0.39945
11:57:11|0.39941
11:57:12|0.39943
11:57:14|0.39929
11:57:14|0.39944
11:57:15|0.39925
11:57:16|0.39939
11:57:18|0.39939
11:57:18|0.39943
11:57:20|0.39937
11:57:21|0.39937
11:57:22|0.39937
11:57:23|0.39944
11:57:24|0.39944
11:57:25|0.39939
11:57:26|0.39939
11:57:27|0.39952
11:57:28|0.39952
11:57:29|0.39957
11:57:30|0.3997
11:57:31|0.3997
11:57:32|0.3997
11:57:33|0.3997
11:57:34|0.3997
11:57:35|0.39971
11:57:36|0.39971
11:57:37|0.39971
11:57:38|0.39971
11:57:39|0.39965
11:57:40|0.39965
11:57:41|0.39965
11:57:42|0.39966
11:57:44|0.39966
11:57:45|0.39966
11:57:45|0.39977
11:57:47|0.39956
11:57:48|0.39941
11:57:49|0.39941
11:57:50|0.39944
11:57:51|0.39944
11:57:52|0.39944
11:57:53|0.39936
11:57:54|0.39936
11:57:55|0.39939
11:57:57|0.39939
11:57:58|0.39939
11:57:59|0.39959
11:58:00|0.39957
11:58:01|0.39957
11:58:02|0.39957
11:58:03|0.39957
11:58:04|0.39957
11:58:05|0.39957
11:58:06|0.39966
11:58:07|0.39958
11:58:08|0.39943
11:58:09|0.39947
11:58:10|0.39947
11:58:11|0.39947
11:58:12|0.39944
11:58:13|0.39944
11:58:15|0.39938
11:58:15|0.39944
11:58:16|0.39955
11:58:18|0.39955
11:58:18|0.39963
11:58:20|0.39938
11:58:21|0.39964
11:58:22|0.39964
11:58:23|0.39964
11:58:24|0.39967
11:58:25|0.39968
11:58:26|0.39968
11:58:27|0.39977
11:58:28|0.39939
11:58:29|0.3994
11:58:30|0.39959
11:58:31|0.39967
11:58:32|0.39967
11:58:33|0.39967
11:58:34|0.39957
11:58:35|0.39957
11:58:36|0.39964
11:58:37|0.39967
11:58:38|0.39967
11:58:40|0.39965
11:58:40|0.39958
11:58:41|0.3998
11:58:43|0.39967
11:58:44|0.39967
11:58:46|0.39988
11:58:47|0.39988
11:58:47|0.39997
11:58:49|0.39997
11:58:50|0.39997
11:58:50|0.39999
11:58:51|0.39999
11:58:52|0.39999
11:58:53|0.4
11:58:54|0.39985
11:58:55|0.4
11:58:57|0.4
11:58:57|0.4
11:58:58|0.4
11:58:59|0.4
11:59:01|0.4
11:59:01|0.39997
11:59:02|0.39997
11:59:04|0.40006
11:59:05|0.40012
11:59:05|0.40016
11:59:07|0.40016
11:59:07|0.40016
11:59:09|0.40016
11:59:10|0.39999
11:59:11|0.39999
11:59:12|0.39999
11:59:13|0.39999
11:59:14|0.39999
11:59:15|0.39999
11:59:16|0.40014
11:59:17|0.40014
11:59:18|0.40035
11:59:19|0.40017
11:59:20|0.40017
11:59:21|0.40017
11:59:22|0.40017
11:59:23|0.40017
11:59:24|0.40025
11:59:25|0.40025
11:59:26|0.40013
11:59:27|0.40013
11:59:28|0.40013
11:59:29|0.40025
11:59:30|0.40037
11:59:31|0.40037
11:59:32|0.40025
11:59:33|0.40025
11:59:34|0.40025
11:59:35|0.40025
11:59:36|0.40025
11:59:37|0.40025
11:59:38|0.40025
11:59:39|0.40025
11:59:40|0.40025
11:59:41|0.40025
11:59:42|0.40007
11:59:43|0.40007
11:59:45|0.4001
11:59:47|0.40019
11:59:48|0.40014
11:59:50|0.40008
11:59:50|0.40008
11:59:52|0.40008
11:59:53|0.40008
11:59:54|0.40007
11:59:54|0.40007
11:59:56|0.40007
11:59:57|0.40005
11:59:58|0.40005
11:59:58|0.3999
12:00:00|0.39997
12:00:00|0.39982
12:00:02|0.40003
12:00:03|0.40008
12:00:04|0.40009
12:00:05|0.40009
12:00:05|0.3999
12:00:06|0.39969
12:00:08|0.39969
12:00:08|0.39969
12:00:10|0.39969
12:00:11|0.39992
12:00:11|0.40003
12:00:13|0.40015
12:00:13|0.40015
12:00:15|0.40035
12:00:16|0.40035
12:00:17|0.40042
12:00:18|0.40049
12:00:19|0.40049
12:00:19|0.40049
12:00:20|0.40049
12:00:22|0.40052
12:00:23|0.40052
12:00:24|0.40057
12:00:25|0.40057
12:00:26|0.40056
12:00:27|0.40056
12:00:28|0.40058
12:00:29|0.40067
12:00:30|0.40065
12:00:31|0.40089
12:00:32|0.40089
12:00:33|0.40093
12:00:34|0.40093
12:00:35|0.40093
12:00:36|0.40093
12:00:37|0.40093
12:00:38|0.40127
12:00:39|0.40123
12:00:40|0.40127
12:00:41|0.40127
12:00:42|0.40127
12:00:43|0.40127
12:00:44|0.40127
12:00:45|0.40127
12:00:46|0.40124
12:00:48|0.40124
12:00:50|0.40124
12:00:50|0.40124
12:00:51|0.40127
12:00:52|0.40112
12:00:54|0.40112
12:00:55|0.40112
12:00:55|0.40114
12:00:56|0.40122
12:00:58|0.40122
12:00:58|0.40123
12:01:00|0.40122
12:01:01|0.40105
12:01:03|0.40091
12:01:04|0.40091
12:01:04|0.40091
12:01:05|0.40081
12:01:06|0.40081
12:01:08|0.40049
12:01:09|0.40047
12:01:10|0.40067
12:01:10|0.40067
12:01:12|0.40078
12:01:12|0.40078
12:01:13|0.40074
12:01:14|0.40074
12:01:16|0.40074
12:01:16|0.40067
12:01:17|0.40091
12:01:19|0.40091
12:01:20|0.40091
12:01:21|0.40091
12:01:22|0.40091
12:01:23|0.40091
12:01:24|0.40091
12:01:25|0.40091
12:01:26|0.40104
12:01:27|0.40104
12:01:28|0.40108
12:01:28|0.40108
12:01:30|0.40108
12:01:31|0.40108
12:01:32|0.40108
12:01:33|0.40108
12:01:33|0.40108
12:01:34|0.40114
12:01:36|0.40114
12:01:37|0.40108
12:01:38|0.40108
12:01:39|0.40108
12:01:40|0.40108
12:01:41|0.40108
12:01:42|0.40108
12:01:43|0.40108
12:01:44|0.40108
12:01:45|0.4012
12:01:46|0.40123
12:01:48|0.40124
12:01:48|0.40123
12:01:50|0.40123
12:01:51|0.40123
12:01:52|0.40127
12:01:54|0.40127
12:01:54|0.40149
12:01:55|0.40149
12:01:57|0.40188
12:01:58|0.40162
12:01:58|0.40172
12:02:00|0.4019
12:02:01|0.40199
12:02:01|0.40199
12:02:03|0.40199
12:02:03|0.4019
12:02:04|0.40171
12:02:06|0.40153
12:02:07|0.40144
12:02:07|0.40144
12:02:09|0.40136
12:02:10|0.40132
12:02:10|0.40143
12:02:11|0.40143
12:02:13|0.40128
12:02:13|0.40128
12:02:15|0.40128
12:02:15|0.40137
12:02:16|0.40137
12:02:17|0.40125
12:02:18|0.40125
12:02:20|0.40125
12:02:20|0.40132
12:02:21|0.40132
12:02:23|0.40142
12:02:23|0.40142
12:02:24|0.40142
12:02:25|0.40141
12:02:27|0.40141
12:02:28|0.40143
12:02:29|0.40132
12:02:30|0.40132
12:02:30|0.40132
12:02:32|0.40152
12:02:33|0.40132
12:02:33|0.40132
12:02:35|0.40161
12:02:35|0.40153
12:02:37|0.40142
12:02:38|0.40185
12:02:39|0.40185
12:02:40|0.40185
12:02:41|0.40185
12:02:42|0.40185
12:02:43|0.40185
12:02:44|0.40147
12:02:44|0.40147
12:02:46|0.40147
12:02:46|0.40147
12:02:47|0.40147
12:02:50|0.40147
12:02:51|0.40153
12:02:52|0.40153
12:02:53|0.40141
12:02:55|0.40141
12:02:56|0.40132
12:02:58|0.40135
12:02:59|0.40127
12:03:00|0.40108
12:03:00|0.40108
12:03:02|0.40105
12:03:02|0.40113
12:03:04|0.40113
12:03:04|0.40116
12:03:05|0.40116
12:03:06|0.4012
12:03:07|0.4012
12:03:09|0.40127
12:03:09|0.40127
12:03:10|0.40127
12:03:11|0.40127
12:03:13|0.40156
12:03:14|0.40156
12:03:15|0.40156
12:03:16|0.40156
12:03:17|0.40156
12:03:18|0.40166
12:03:19|0.40166
12:03:20|0.40166
12:03:21|0.40166
12:03:22|0.40166
12:03:23|0.40166
12:03:24|0.40048
12:03:25|0.40042
12:03:26|0.40038
12:03:27|0.40037
12:03:28|0.40037
12:03:29|0.40037
12:03:30|0.40053
12:03:31|0.40061
12:03:32|0.40053
12:03:33|0.40053
12:03:34|0.40053
12:03:35|0.40051
12:03:36|0.40051
12:03:37|0.40051
12:03:38|0.40076
12:03:39|0.40072
12:03:40|0.40094
12:03:41|0.40092
12:03:43|0.40102
12:03:43|0.40102
12:03:45|0.40102
12:03:45|0.40102
12:03:47|0.40102
12:03:47|0.40102
12:03:49|0.40102
12:03:51|0.40136
12:03:51|0.40126
12:03:52|0.40126
12:03:53|0.40136
12:03:55|0.40136
12:03:56|0.40136
12:03:57|0.40114
12:03:57|0.40113
12:03:59|0.40113
12:04:00|0.40137
12:04:02|0.40137
12:04:02|0.40141
12:04:03|0.40141
12:04:04|0.40141
12:04:05|0.40141
12:04:07|0.40141
12:04:07|0.40129
12:04:08|0.40129
12:04:09|0.40129
12:04:11|0.40129
12:04:12|0.40122
12:04:13|0.40122
12:04:14|0.40122
12:04:15|0.40109
12:04:15|0.40109
12:04:17|0.40109
12:04:18|0.40109
12:04:18|0.40129
12:04:20|0.40129
12:04:21|0.40129
12:04:22|0.40129
12:04:23|0.40129
12:04:24|0.40129
12:04:25|0.40129
12:04:26|0.40129
12:04:26|0.40129
12:04:27|0.40114
12:04:29|0.40114
12:04:30|0.40129
12:04:31|0.40129
12:04:33|0.40129
12:04:33|0.40129
12:04:35|0.40129
12:04:36|0.40129
12:04:36|0.40114
12:04:37|0.40114
12:04:38|0.40112
12:04:39|0.40112
12:04:40|0.40112
12:04:42|0.40113
12:04:42|0.40113
12:04:44|0.40101
12:04:45|0.40101
12:04:46|0.40113
12:04:47|0.40113
12:04:47|0.40109
12:04:49|0.40134
12:04:50|0.40134
12:04:51|0.40134
12:04:53|0.40134
12:04:53|0.40134
12:04:54|0.40105
12:04:56|0.40105
12:04:56|0.40105
12:04:58|0.40123
12:04:58|0.40141
12:04:59|0.40141
12:05:01|0.40129
12:05:01|0.40137
12:05:03|0.40128
12:05:04|0.40128
12:05:04|0.40128
12:05:06|0.40118
12:05:07|0.40127
12:05:08|0.40127
12:05:09|0.40107
12:05:10|0.40107
12:05:11|0.40107
12:05:12|0.40125
12:05:12|0.40125
12:05:14|0.40125
12:05:15|0.40125
12:05:15|0.40088
12:05:17|0.40088
12:05:18|0.40088
12:05:18|0.40071
12:05:20|0.40071
12:05:21|0.40071
12:05:23|0.40071
12:05:23|0.40061
12:05:24|0.40071
12:05:25|0.40071
12:05:26|0.40071
12:05:28|0.40059
12:05:28|0.40059
12:05:29|0.40059
12:05:30|0.40052
12:05:32|0.40052
12:05:33|0.40052
12:05:34|0.40056
12:05:34|0.40056
12:05:36|0.40057
12:05:37|0.40057
12:05:37|0.40057
12:05:39|0.40056
12:05:39|0.40056
12:05:41|0.40056
12:05:42|0.40056
12:05:42|0.40056
12:05:43|0.40056
12:05:44|0.40056
12:05:46|0.40056
12:05:46|0.40085
12:05:48|0.40085
12:05:49|0.40059
12:05:50|0.40066
12:05:52|0.40067
12:05:53|0.40067
12:05:53|0.40067
12:05:55|0.4005
12:05:56|0.40036
12:05:57|0.40036
12:05:57|0.40002
12:05:59|0.40009
12:06:00|0.40009
12:06:01|0.40009
12:06:01|0.40009
12:06:03|0.40009
12:06:04|0.40006
12:06:05|0.40006
12:06:07|0.40006
12:06:07|0.4002
12:06:08|0.4002
12:06:10|0.4002
12:06:10|0.4002
12:06:12|0.40016
12:06:13|0.40016
12:06:13|0.40016
12:06:15|0.40008
12:06:16|0.40008
12:06:17|0.40008
12:06:18|0.40016
12:06:18|0.40016
12:06:20|0.40016
12:06:20|0.40016
12:06:22|0.40016
12:06:22|0.4002
12:06:23|0.40036
12:06:25|0.40017
12:06:26|0.40024
12:06:26|0.40024
12:06:28|0.40025
12:06:29|0.40032
12:06:30|0.40025
12:06:31|0.40025
12:06:31|0.40025
12:06:33|0.40046
12:06:34|0.40071
12:06:34|0.40071
12:06:36|0.40071
12:06:37|0.40071
12:06:38|0.40054
12:06:39|0.40054
12:06:40|0.40054
12:06:41|0.40056
12:06:42|0.40066
12:06:42|0.40066
12:06:44|0.40067
12:06:45|0.40061
12:06:46|0.40061
12:06:47|0.40061
12:06:48|0.4005
12:06:49|0.40048
12:06:50|0.40048
12:06:51|0.40048
12:06:52|0.40048
12:06:53|0.40059
12:06:54|0.40059
12:06:55|0.40056
12:06:56|0.40058
12:06:57|0.40073
12:06:58|0.40059
12:07:00|0.40059
12:07:01|0.40059
12:07:01|0.40059
12:07:03|0.40059
12:07:04|0.40028
12:07:05|0.40028
12:07:07|0.40021
12:07:08|0.40021
12:07:08|0.40021
12:07:09|0.40008
12:07:10|0.40008
12:07:11|0.40008
12:07:13|0.40008
12:07:13|0.4
12:07:14|0.4
12:07:16|0.40008
12:07:16|0.40008
12:07:17|0.40008
12:07:18|0.40008
12:07:19|0.40008
12:07:21|0.4
12:07:21|0.4
12:07:23|0.39959
12:07:23|0.39981
12:07:24|0.39981
12:07:26|0.39972
12:07:27|0.39972
12:07:28|0.39972
12:07:29|0.39972
12:07:30|0.4
12:07:31|0.4
12:07:32|0.4
12:07:33|0.4
12:07:34|0.4
12:07:35|0.4
12:07:36|0.4
12:07:37|0.4
12:07:38|0.4
12:07:39|0.4
12:07:40|0.4
12:07:41|0.4
12:07:42|0.4
12:07:43|0.39984
12:07:44|0.39975
12:07:45|0.39975
12:07:46|0.39975
12:07:47|0.39975
12:07:48|0.39975
12:07:49|0.39982
12:07:50|0.39982
12:07:51|0.39982
12:07:52|0.39982
12:07:54|0.39982
12:07:55|0.39962
12:07:56|0.39962
12:07:58|0.39952
12:07:58|0.39966
12:08:00|0.39938
12:08:01|0.39938
12:08:01|0.39928
12:08:02|0.39943
12:08:04|0.39933
12:08:05|0.39933
12:08:05|0.39938
12:08:06|0.39926
12:08:08|0.39926
12:08:09|0.39928
12:08:09|0.39928
12:08:10|0.39931
12:08:11|0.39927
12:08:12|0.39927
12:08:14|0.39926
12:08:14|0.39926
12:08:15|0.39928
12:08:16|0.39909
12:08:18|0.39909
12:08:18|0.39901
12:08:19|0.39909
12:08:21|0.39914
12:08:22|0.39909
12:08:22|0.39909
12:08:23|0.39909
12:08:25|0.39907
12:08:26|0.39901
12:08:26|0.39901
12:08:28|0.39901
12:08:28|0.399
12:08:30|0.39888
12:08:30|0.39888
12:08:31|0.3989
12:08:32|0.39905
12:08:33|0.39908
12:08:35|0.39908
12:08:36|0.39908
12:08:37|0.39908
12:08:38|0.39908
12:08:39|0.39908
12:08:40|0.39908
12:08:42|0.39908
12:08:42|0.39893
12:08:43|0.39893
12:08:45|0.39915
12:08:45|0.39915
12:08:46|0.39893
12:08:47|0.399
12:08:48|0.39902
12:08:49|0.39902
12:08:50|0.39902
12:08:52|0.39902
12:08:52|0.39902
12:08:53|0.39892
12:08:55|0.39892
12:08:56|0.39892
12:08:58|0.39892
12:08:58|0.39852
12:09:00|0.39876
12:09:01|0.39876
12:09:02|0.39884
12:09:03|0.39888
12:09:03|0.39888
12:09:04|0.39884
12:09:06|0.39883
12:09:07|0.39865
12:09:08|0.39875
12:09:09|0.3985
12:09:10|0.39851
12:09:11|0.39838
12:09:12|0.39797
12:09:13|0.39784
12:09:14|0.39784
12:09:15|0.39784
12:09:16|0.39782
12:09:17|0.39771
12:09:18|0.39771
12:09:19|0.39777
12:09:20|0.3978
12:09:21|0.39786
12:09:22|0.39782
12:09:23|0.39807
12:09:24|0.39769
12:09:25|0.39759
12:09:26|0.39759
12:09:27|0.39759
12:09:28|0.39759
12:09:29|0.39759
12:09:31|0.3975
12:09:31|0.3975
12:09:32|0.39757
12:09:33|0.39744
12:09:34|0.39739
12:09:35|0.39738
12:09:36|0.39753
12:09:37|0.39753
12:09:39|0.39744
12:09:40|0.39744
12:09:40|0.39744
12:09:42|0.39744
12:09:43|0.39744
12:09:44|0.39744
12:09:45|0.39744
12:09:46|0.39744
12:09:47|0.39732
12:09:48|0.39732
12:09:49|0.39725
12:09:50|0.39722
12:09:51|0.39722
12:09:52|0.39722
12:09:53|0.39678
12:09:54|0.39706
12:09:56|0.39711
12:09:57|0.39712
12:09:58|0.39704
12:09:59|0.39704
12:10:00|0.39702
12:10:01|0.39734
12:10:02|0.39734
12:10:03|0.39776
12:10:04|0.39773
12:10:05|0.39716
12:10:06|0.39715
12:10:07|0.39715
12:10:08|0.39727
12:10:09|0.39727
12:10:10|0.39727
12:10:11|0.39728
12:10:12|0.39736
12:10:16|0.39748
12:10:17|0.39717
12:10:18|0.39717
12:10:19|0.39717
12:10:20|0.39717
12:10:21|0.39722
12:10:22|0.39722
12:10:23|0.39708
12:10:24|0.397
12:10:24|0.39722
12:10:26|0.39722
12:10:27|0.3974
12:10:28|0.3974
12:10:28|0.3974
12:10:29|0.3974
12:10:31|0.39703
12:10:32|0.39736
12:10:33|0.39739
12:10:34|0.3976
12:10:35|0.3976
12:10:36|0.39757
12:10:36|0.39746
12:10:38|0.39762
12:10:39|0.39749
12:10:39|0.39746
12:10:40|0.39736
12:10:42|0.39736
12:10:43|0.39736
12:10:44|0.39736
12:10:45|0.3972
12:10:45|0.3972
12:10:47|0.39704
12:10:47|0.39704
12:10:49|0.39704
12:10:49|0.39704
12:10:50|0.39704
12:10:52|0.39704
12:10:53|0.39704
12:10:53|0.39703
12:10:55|0.39704
12:10:57|0.39672
12:10:58|0.39676
12:10:59|0.39676
12:11:00|0.39676
12:11:01|0.39676
12:11:03|0.39708
12:11:03|0.39685
12:11:04|0.39685
12:11:05|0.39656
12:11:06|0.39672
12:11:08|0.39637
12:11:09|0.39639
12:11:10|0.39648
12:11:12|0.39632
12:11:12|0.39635
12:11:13|0.39628
12:11:14|0.39632
12:11:16|0.39632
12:11:16|0.39632
12:11:18|0.39624
12:11:19|0.39635
12:11:20|0.39623
12:11:20|0.39628
12:11:21|0.39628
12:11:22|0.3965
12:11:24|0.39676
12:11:24|0.39663
12:11:25|0.39671
12:11:26|0.39634
12:11:27|0.39662
12:11:28|0.39667
12:11:29|0.39687
12:11:31|0.39687
12:11:31|0.39665
12:11:33|0.39665
12:11:34|0.39665
12:11:34|0.39665
12:11:35|0.39696
12:11:37|0.39711
12:11:38|0.39704
12:11:38|0.39683
12:11:40|0.39705
12:11:41|0.39705
12:11:42|0.39705
12:11:42|0.39705
12:11:44|0.39679
12:11:44|0.39679
12:11:46|0.39679
12:11:47|0.39667
12:11:48|0.39667
12:11:48|0.39673
12:11:49|0.39673
12:11:51|0.39673
12:11:52|0.39677
12:11:53|0.39677
12:11:54|0.39677
12:11:54|0.39678
12:11:55|0.39674
12:11:58|0.39674
12:11:59|0.39703
12:12:00|0.39706
12:12:02|0.39695
12:12:02|0.39695
12:12:03|0.39675
12:12:04|0.39675
12:12:06|0.39691
12:12:07|0.39673
12:12:08|0.39673
12:12:09|0.39677
12:12:09|0.39662
12:12:11|0.39662
12:12:12|0.39687
12:12:13|0.39687
12:12:14|0.397
12:12:15|0.39704
12:12:16|0.39704
12:12:17|0.3972
12:12:17|0.39748
12:12:19|0.39748
12:12:19|0.39748
12:12:21|0.39723
12:12:21|0.39723
12:12:23|0.39731
12:12:24|0.39731
12:12:25|0.39732
12:12:26|0.39736
12:12:27|0.39747
12:12:28|0.39749
12:12:29|0.39779
12:12:30|0.39779
12:12:31|0.39786
12:12:32|0.39786
12:12:33|0.39786
12:12:34|0.3978
12:12:35|0.3978
12:12:36|0.39795
12:12:37|0.39797
12:12:38|0.39768
12:12:39|0.39772
12:12:40|0.39772
12:12:41|0.39816
12:12:42|0.39816
12:12:43|0.39816
12:12:44|0.39816
12:12:45|0.39816
12:12:46|0.39826
12:12:47|0.39826
12:12:48|0.39826
12:12:49|0.39826
12:12:50|0.39826
12:12:51|0.39826
12:12:52|0.39837
12:12:53|0.39837
12:12:54|0.3984
12:12:55|0.3984
12:12:56|0.39865
12:12:57|0.39865
12:12:59|0.39865
12:13:00|0.39865
12:13:00|0.39862
12:13:01|0.39855
12:13:03|0.39863
12:13:04|0.39863
12:13:05|0.39863
12:13:05|0.39863
12:13:07|0.39863
12:13:08|0.39863
12:13:08|0.39855
12:13:10|0.39855
12:13:11|0.39855
12:13:12|0.3986
12:13:13|0.39832
12:13:14|0.39832
12:13:16|0.39832
12:13:17|0.39848
12:13:17|0.39848
12:13:18|0.39848
12:13:19|0.39858
12:13:20|0.39858
12:13:21|0.39858
12:13:22|0.39827
12:13:23|0.39814
12:13:24|0.3981
12:13:26|0.3981
12:13:26|0.3981
12:13:27|0.3981
12:13:28|0.3979
12:13:29|0.39823
12:13:30|0.39823
12:13:31|0.39812
12:13:32|0.39812
12:13:33|0.39826
12:13:35|0.39837
12:13:35|0.3983
12:13:36|0.3983
12:13:38|0.3983
12:13:38|0.39853
12:13:40|0.39853
12:13:40|0.39854
12:13:41|0.39854
12:13:43|0.39854
12:13:43|0.39854
12:13:44|0.39861
12:13:45|0.39861
12:13:46|0.39861
12:13:47|0.39861
12:13:48|0.39835
12:13:50|0.39835
12:13:51|0.39835
12:13:51|0.39835
12:13:52|0.39835
12:13:53|0.39835
12:13:54|0.39835
12:13:55|0.39835
12:13:56|0.39835
12:13:57|0.39835
12:13:59|0.39835
12:14:00|0.39835
12:14:01|0.39846
12:14:02|0.39846
12:14:03|0.39851
12:14:04|0.39846
12:14:05|0.39846
12:14:06|0.39816
12:14:07|0.39818
12:14:08|0.39818
12:14:09|0.39818
12:14:10|0.39818
12:14:11|0.39818
12:14:12|0.39818
12:14:13|0.39818
12:14:14|0.39781
12:14:15|0.39778
12:14:16|0.39788
12:14:18|0.39788
12:14:19|0.39788
12:14:19|0.39788
12:14:20|0.39797
12:14:21|0.39798
12:14:22|0.398
12:14:23|0.398
12:14:24|0.39785
12:14:25|0.39785
12:14:26|0.39785
12:14:27|0.3978
12:14:28|0.3978
12:14:30|0.39787
12:14:30|0.39772
12:14:31|0.39779
12:14:32|0.39765
12:14:33|0.39765
12:14:34|0.39731
12:14:36|0.39739
12:14:37|0.39739
12:14:37|0.39739
12:14:38|0.39739
12:14:39|0.39721
12:14:41|0.39733
12:14:42|0.39748
12:14:42|0.39748
12:14:44|0.39748
12:14:45|0.39748
12:14:46|0.39757
12:14:46|0.39762
12:14:47|0.39762
12:14:48|0.39762
12:14:49|0.39762
12:14:51|0.39762
12:14:51|0.39762
12:14:52|0.39762
12:14:53|0.39781
12:14:54|0.39779
12:14:55|0.39779
12:14:56|0.39779
12:14:57|0.39779
12:14:58|0.39779
12:14:59|0.39779
12:15:02|0.39764
12:15:03|0.39764
12:15:04|0.39764
12:15:04|0.39764
12:15:05|0.39764
12:15:08|0.39764
12:15:09|0.39779
12:15:10|0.39761
12:15:10|0.39761
12:15:11|0.39783
12:15:12|0.39783
12:15:13|0.39783
12:15:14|0.39783
12:15:16|0.39793
12:15:16|0.39803
12:15:17|0.39807
12:15:18|0.39807
12:15:19|0.39844
12:15:21|0.39844
12:15:21|0.39844
12:15:22|0.39844
12:15:24|0.39844
12:15:24|0.39844
12:15:25|0.39812
12:15:26|0.39812
12:15:28|0.39812
12:15:29|0.39812
12:15:30|0.3981
12:15:31|0.3981
12:15:32|0.3981
12:15:33|0.39781
12:15:34|0.39783
12:15:35|0.39783
12:15:35|0.39783
12:15:36|0.39783
12:15:37|0.39783
12:15:39|0.39796
12:15:40|0.39783
12:15:41|0.39783
12:15:42|0.39762
12:15:43|0.3976
12:15:44|0.3976
12:15:46|0.3976
12:15:46|0.3976
12:15:47|0.3976
12:15:49|0.39729
12:15:49|0.39729
12:15:51|0.39729
12:15:51|0.39748
12:15:52|0.39748
12:15:54|0.39748
12:15:55|0.39717
12:15:55|0.39719
12:15:56|0.39716
12:15:57|0.397
12:15:58|0.39701
12:15:59|0.39701
12:16:02|0.397
12:16:02|0.39721
12:16:04|0.39685
12:16:05|0.39677
12:16:06|0.39677
12:16:08|0.39677
12:16:09|0.39668
12:16:10|0.39668
12:16:11|0.39668
12:16:12|0.39694
12:16:12|0.39693
12:16:13|0.39709
12:16:14|0.39694
12:16:16|0.39706
12:16:16|0.39706
12:16:18|0.39706
12:16:19|0.39706
12:16:19|0.39709
12:16:20|0.39709
12:16:21|0.39709
12:16:22|0.39709
12:16:24|0.39709
12:16:25|0.3968
12:16:26|0.3968
12:16:27|0.39695
12:16:28|0.39703
12:16:29|0.39703
12:16:30|0.39703
12:16:31|0.39703
12:16:32|0.39715
12:16:33|0.39715
12:16:34|0.39704
12:16:35|0.39695
12:16:36|0.39682
12:16:37|0.39684
12:16:38|0.39682
12:16:39|0.3969
12:16:40|0.3969
12:16:41|0.3969
12:16:42|0.39695
12:16:43|0.39684
12:16:44|0.3968
12:16:45|0.3968
12:16:46|0.39681
12:16:47|0.39681
12:16:48|0.39681
12:16:49|0.39681
12:16:50|0.39701
12:16:51|0.39688
12:16:52|0.39688
12:16:53|0.39716
12:16:54|0.39721
12:16:55|0.39721
12:16:56|0.39721
12:16:57|0.39716
12:16:58|0.39716
12:16:59|0.39715
12:17:00|0.39716
12:17:01|0.39716
12:17:03|0.39705
12:17:03|0.39705
12:17:04|0.39705
12:17:06|0.39705
12:17:07|0.39718
12:17:08|0.39718
12:17:09|0.39718
12:17:10|0.39718
12:17:11|0.39718
12:17:12|0.39718
12:17:13|0.39718
12:17:14|0.39718
12:17:15|0.39691
12:17:16|0.39681
12:17:17|0.3967
12:17:18|0.3967
12:17:19|0.3967
12:17:20|0.39665
12:17:21|0.3967
12:17:22|0.39626
12:17:23|0.39626
12:17:25|0.3961
12:17:25|0.39718
12:17:26|0.39709
12:17:27|0.39709
12:17:29|0.39699
12:17:30|0.39705
12:17:31|0.39705
12:17:31|0.39674
12:17:32|0.39674
12:17:34|0.39674
12:17:34|0.3964
12:17:36|0.3964
12:17:37|0.3964
12:17:38|0.39644
12:17:39|0.39644
12:17:40|0.39639
12:17:41|0.39639
12:17:42|0.39639
12:17:43|0.39639
12:17:44|0.39639
12:17:45|0.39623
12:17:45|0.39623
12:17:47|0.39623
12:17:48|0.39617
12:17:48|0.39609
12:17:50|0.39609
12:17:51|0.39609
12:17:51|0.39615
12:17:53|0.39615
12:17:53|0.39615
12:17:55|0.39609
12:17:55|0.39609
12:17:58|0.39609
12:17:58|0.39609
12:17:59|0.39609
12:18:00|0.39618
12:18:01|0.39618
12:18:02|0.39618
12:18:04|0.39647
12:18:04|0.39647
12:18:05|0.39639
12:18:06|0.39669
12:18:08|0.39669
12:18:09|0.39669
12:18:10|0.39635
12:18:11|0.39635
12:18:12|0.39624
12:18:13|0.39624
12:18:15|0.39642
12:18:16|0.39621
12:18:17|0.39621
12:18:18|0.396
12:18:19|0.396
12:18:20|0.39587
12:18:21|0.39596
12:18:22|0.39594
12:18:23|0.396
12:18:24|0.396
12:18:25|0.396
12:18:26|0.39591
12:18:27|0.39592
12:18:28|0.39596
12:18:29|0.39596
12:18:31|0.39596
12:18:32|0.39594
12:18:33|0.39585
12:18:34|0.39585
12:18:34|0.39539
12:18:37|0.3955
12:18:38|0.39538
12:18:39|0.3953
12:18:40|0.39511
12:18:41|0.39513
12:18:42|0.39513
12:18:43|0.39511
12:18:44|0.39511
12:18:45|0.39507
12:18:45|0.39509
12:18:46|0.39509
12:18:48|0.39501
12:18:49|0.395
12:18:50|0.39501
12:18:51|0.395
12:18:52|0.395
12:18:53|0.39475
12:18:54|0.39487
12:18:54|0.39476
12:18:56|0.39476
12:18:56|0.39476
12:18:57|0.3947
12:18:59|0.39483
12:18:59|0.39471
12:19:00|0.39469
12:19:02|0.3947
12:19:03|0.3947
12:19:03|0.39468
12:19:06|0.39498
12:19:06|0.39498
12:19:07|0.39486
12:19:08|0.39483
12:19:10|0.39483
12:19:11|0.39483
12:19:12|0.39476
12:19:13|0.39476
12:19:14|0.39395
12:19:14|0.39414
12:19:15|0.39406
12:19:16|0.39373
12:19:17|0.39379
12:19:19|0.3938
12:19:19|0.39353
12:19:20|0.39361
12:19:22|0.39377
12:19:22|0.39395
12:19:23|0.39399
12:19:24|0.39404
12:19:26|0.39425
12:19:27|0.39437
12:19:27|0.39435
12:19:29|0.39463
12:19:30|0.39444
12:19:31|0.39444
12:19:32|0.39409
12:19:32|0.39425
12:19:34|0.39419
12:19:34|0.39469
12:19:35|0.3944
12:19:37|0.39461
12:19:38|0.39475
12:19:39|0.39484
12:19:40|0.39506
12:19:40|0.39517
12:19:42|0.39531
12:19:42|0.39531
12:19:44|0.39516
12:19:44|0.39527
12:19:46|0.39509
12:19:46|0.39541
12:19:48|0.39541
12:19:49|0.39541
12:19:50|0.39532
12:19:51|0.39565
12:19:52|0.39565
12:19:53|0.39565
12:19:54|0.39565
12:19:55|0.39565
12:19:56|0.39565
12:19:57|0.39552
12:19:58|0.39552
12:19:59|0.39564
12:20:00|0.39555
12:20:01|0.39547
12:20:02|0.39505
12:20:03|0.39527
12:20:04|0.3954
12:20:06|0.39532
12:20:06|0.39532
12:20:07|0.39536
12:20:08|0.3957
12:20:10|0.39555
12:20:11|0.39574
12:20:12|0.39564
12:20:13|0.39538
12:20:14|0.39557
12:20:15|0.39557
12:20:16|0.39575
12:20:17|0.39528
12:20:17|0.39541
12:20:19|0.39541
12:20:20|0.39541
12:20:21|0.39541
12:20:22|0.39543
12:20:23|0.39488
12:20:24|0.39459
12:20:25|0.39459
12:20:26|0.39497
12:20:27|0.39497
12:20:28|0.39501
12:20:29|0.39511
12:20:30|0.39521
12:20:31|0.39521
12:20:32|0.39521
12:20:33|0.39525
12:20:33|0.39525
12:20:35|0.39525
12:20:35|0.39525
12:20:37|0.39521
12:20:38|0.39533
12:20:39|0.39533
12:20:40|0.39533
12:20:41|0.39533
12:20:42|0.39533
12:20:43|0.39533
12:20:44|0.39533
12:20:45|0.39548
12:20:46|0.39551
12:20:47|0.39566
12:20:48|0.39631
12:20:49|0.39633
12:20:50|0.39619
12:20:51|0.396
12:20:52|0.396
12:20:53|0.396
12:20:54|0.39578
12:20:55|0.39593
12:20:56|0.39593
12:20:57|0.39593
12:20:58|0.39606
12:20:59|0.39605
12:21:00|0.39605
12:21:01|0.39605
12:21:02|0.39605
12:21:04|0.39598
12:21:05|0.39584
12:21:05|0.39585
12:21:07|0.396
12:21:08|0.396
12:21:10|0.396
12:21:11|0.39578
12:21:12|0.39547
12:21:14|0.39558
12:21:14|0.39543
12:21:16|0.39543
12:21:17|0.39545
12:21:17|0.3954
12:21:19|0.39546
12:21:19|0.39546
12:21:20|0.39553
12:21:22|0.39553
12:21:23|0.39557
12:21:24|0.39573
12:21:25|0.39581
12:21:26|0.39581
12:21:27|0.39581
12:21:28|0.39557
12:21:29|0.39545
12:21:30|0.39545
12:21:30|0.39545
12:21:31|0.39545
12:21:33|0.39557
12:21:34|0.39561
12:21:35|0.39545
12:21:36|0.39545
12:21:37|0.39558
12:21:38|0.39554
12:21:39|0.39563
12:21:40|0.39532
12:21:40|0.3955
12:21:42|0.39587
12:21:42|0.39585
12:21:44|0.396
12:21:45|0.396
12:21:46|0.396
12:21:47|0.396
12:21:48|0.39614
12:21:49|0.39603
12:21:51|0.39603
12:21:51|0.39601
12:21:53|0.39619
12:21:54|0.39619
12:21:55|0.39619
12:21:56|0.39596
12:21:57|0.39596
12:21:58|0.39596
12:21:59|0.39581
12:22:00|0.39581
12:22:01|0.39581
12:22:02|0.39568
12:22:03|0.39566
12:22:04|0.39566
12:22:05|0.39566
12:22:06|0.39566
12:22:07|0.39566
12:22:08|0.39566
12:22:09|0.39566
12:22:11|0.39565
12:22:12|0.39565
12:22:12|0.39582
12:22:14|0.396
12:22:14|0.39595
12:22:16|0.39595
12:22:17|0.39589
12:22:17|0.396
12:22:19|0.396
12:22:20|0.396
12:22:21|0.396
12:22:22|0.39598
12:22:22|0.39598
12:22:23|0.39598
12:22:24|0.39618
12:22:25|0.3962
12:22:27|0.39612
12:22:28|0.39625
12:22:29|0.39625
12:22:30|0.39625
12:22:31|0.39625
12:22:32|0.39625
12:22:33|0.39625
12:22:34|0.39625
12:22:35|0.39634
12:22:36|0.39633
12:22:37|0.39642
12:22:38|0.39642
12:22:39|0.39632
12:22:40|0.39643
12:22:41|0.39637
12:22:42|0.39641
12:22:43|0.39648
12:22:44|0.39636
12:22:45|0.39655
12:22:46|0.39655
12:22:47|0.39657
12:22:48|0.39657
12:22:49|0.39657
12:22:50|0.39657
12:22:52|0.39657
12:22:53|0.39657
12:22:54|0.39657
12:22:55|0.39657
12:22:55|0.39644
12:22:56|0.39647
12:22:57|0.39657
12:22:58|0.39657
12:22:59|0.39657
12:23:00|0.39657
12:23:01|0.39657
12:23:03|0.39657
12:23:04|0.39672
12:23:05|0.39672
12:23:05|0.39672
12:23:06|0.39664
12:23:08|0.39665
12:23:09|0.39665
12:23:10|0.39666
12:23:11|0.3965
12:23:12|0.3965
12:23:13|0.39668
12:23:14|0.39668
12:23:15|0.39668
12:23:16|0.39679
12:23:17|0.3968
12:23:18|0.3968
12:23:19|0.3968
12:23:20|0.39704
12:23:22|0.39712
12:23:23|0.39712
12:23:23|0.39696
12:23:25|0.397
12:23:26|0.397
12:23:27|0.397
12:23:28|0.397
12:23:29|0.39712
12:23:30|0.39712
12:23:31|0.39712
12:23:32|0.39712
12:23:33|0.39712
12:23:34|0.39733
12:23:34|0.39733
12:23:36|0.39733
12:23:36|0.39733
12:23:38|0.39733
12:23:39|0.39716
12:23:39|0.3973
12:23:40|0.3973
12:23:42|0.3973
12:23:43|0.39723
12:23:44|0.39723
12:23:45|0.39723
12:23:45|0.39729
12:23:47|0.39729
12:23:47|0.39729
12:23:48|0.39729
12:23:50|0.397
12:23:50|0.39686
12:23:52|0.3968
12:23:53|0.39681
12:23:54|0.39681
12:23:54|0.39689
12:23:56|0.39698
12:23:57|0.39698
12:23:57|0.39698
12:23:58|0.39702
12:24:00|0.39702
12:24:01|0.39728
12:24:02|0.39726
12:24:03|0.39726
12:24:04|0.39742
12:24:05|0.39742
12:24:06|0.39742
12:24:07|0.39742
12:24:08|0.39743
12:24:10|0.39743
12:24:11|0.39743
12:24:11|0.39743
12:24:13|0.39732
12:24:14|0.39727
12:24:15|0.39733
12:24:16|0.39733
12:24:17|0.39733
12:24:18|0.39733
12:24:19|0.39733
12:24:20|0.39733
12:24:21|0.39733
12:24:22|0.39733
12:24:23|0.39733
12:24:24|0.39732
12:24:25|0.39732
12:24:26|0.39732
12:24:27|0.39732
12:24:28|0.39732
12:24:29|0.39732
12:24:31|0.39732
12:24:31|0.39732
12:24:32|0.39733
12:24:34|0.39733
12:24:35|0.39733
12:24:36|0.39733
12:24:37|0.39733
12:24:38|0.39733
12:24:38|0.39733
12:24:40|0.39753
12:24:40|0.39753
12:24:43|0.39752
12:24:43|0.39741
12:24:44|0.3974
12:24:45|0.39746
12:24:46|0.39746
12:24:47|0.39746
12:24:48|0.39746
12:24:49|0.39746
12:24:50|0.39746
12:24:51|0.39746
12:24:53|0.39746
12:24:53|0.39745
12:24:55|0.39745
12:24:56|0.39745
12:24:57|0.39731
12:24:58|0.39746
12:24:59|0.39746
12:25:00|0.39763
12:25:01|0.39763
12:25:02|0.39763
12:25:03|0.39763
12:25:04|0.39763
12:25:05|0.39763
12:25:06|0.39763
12:25:06|0.39763
12:25:08|0.39763
12:25:09|0.39763
12:25:11|0.3973
12:25:12|0.39741
12:25:13|0.39741
12:25:14|0.39741
12:25:15|0.39741
12:25:16|0.39741
12:25:17|0.3968
12:25:18|0.39673
12:25:18|0.39673
12:25:19|0.39673
12:25:21|0.39675
12:25:22|0.3969
12:25:23|0.3969
12:25:24|0.39705
12:25:25|0.39705
12:25:26|0.39713
12:25:27|0.39713
12:25:28|0.39713
12:25:29|0.39713
12:25:30|0.39713
12:25:31|0.39749
12:25:32|0.39757
12:25:33|0.39776
12:25:35|0.39793
12:25:36|0.3978
12:25:36|0.39791
12:25:37|0.39774
12:25:39|0.39762
12:25:39|0.39762
12:25:40|0.3976
12:25:42|0.39744
12:25:43|0.39744
12:25:43|0.39744
12:25:45|0.39749
12:25:46|0.39749
12:25:47|0.39749
12:25:47|0.39749
12:25:49|0.39749
12:25:50|0.39749
12:25:51|0.39753
12:25:52|0.39753
12:25:53|0.39757
12:25:53|0.39757
12:25:54|0.39757
12:25:56|0.39736
12:25:57|0.39736
12:25:58|0.39721
12:25:59|0.39721
12:26:00|0.39728
12:26:01|0.39713
12:26:02|0.39713
12:26:03|0.39706
12:26:03|0.39706
12:26:05|0.3972
12:26:06|0.3972
12:26:07|0.39703
12:26:08|0.39703
12:26:09|0.39703
12:26:10|0.39703
12:26:11|0.39703
12:26:12|0.39703
12:26:13|0.39703
12:26:15|0.39741
12:26:16|0.39741
12:26:17|0.39741
12:26:18|0.39741
12:26:19|0.39715
12:26:20|0.39715
12:26:21|0.39715
12:26:23|0.39715
12:26:23|0.39706
12:26:24|0.39713
12:26:26|0.39713
12:26:26|0.39713
12:26:27|0.39713
12:26:28|0.39713
12:26:29|0.39713
12:26:30|0.39713
12:26:31|0.39713
12:26:32|0.39713
12:26:33|0.39713
12:26:35|0.39713
12:26:36|0.39726
12:26:36|0.39726
12:26:38|0.39726
12:26:38|0.39726
12:26:40|0.39694
12:26:40|0.39694
12:26:41|0.39685
12:26:42|0.39704
12:26:43|0.39704
12:26:44|0.39704
12:26:45|0.39704
12:26:46|0.39704
12:26:48|0.39704
12:26:48|0.39695
12:26:49|0.39695
12:26:51|0.39698
12:26:52|0.39689
12:26:52|0.39689
12:26:53|0.39689
12:26:54|0.39689
12:26:55|0.39689
12:26:56|0.3969
12:26:57|0.3969
12:26:58|0.3969
12:26:59|0.3969
12:27:00|0.3969
12:27:02|0.3969
12:27:02|0.3969
12:27:03|0.3969
12:27:04|0.39726
12:27:05|0.39704
12:27:07|0.39704
12:27:07|0.39704
12:27:08|0.39716
12:27:09|0.39729
12:27:10|0.39732
12:27:11|0.39754
12:27:13|0.39754
12:27:13|0.39757
12:27:15|0.39757
12:27:15|0.39757
12:27:16|0.39726
12:27:17|0.39716
12:27:21|0.39716
12:27:22|0.39716
12:27:23|0.39716
12:27:23|0.39716
12:27:24|0.39716
12:27:25|0.39716
12:27:26|0.39716
12:27:27|0.39716
12:27:29|0.39716
12:27:30|0.39716
12:27:30|0.39716
12:27:31|0.39716
12:27:32|0.39716
12:27:33|0.39716
12:27:34|0.39716
12:27:35|0.39716
12:27:36|0.39729
12:27:37|0.39734
12:27:38|0.39734
12:27:39|0.39745
12:27:40|0.39745
12:27:41|0.39745
12:27:42|0.39745
12:27:43|0.39745
12:27:45|0.39749
12:27:45|0.39749
12:27:46|0.3973
12:27:47|0.3973
12:27:48|0.3973
12:27:50|0.3973
12:27:51|0.3973
12:27:51|0.3973
12:27:52|0.3973
12:27:53|0.3973
12:27:54|0.39746
12:27:55|0.39746
12:27:57|0.39746
12:27:58|0.39746
12:27:59|0.39788
12:28:00|0.39788
12:28:00|0.39788
12:28:01|0.39788
12:28:03|0.39788
12:28:03|0.39787
12:28:05|0.39787
12:28:05|0.39787
12:28:06|0.39787
12:28:07|0.3978
12:28:09|0.3978
12:28:09|0.3978
12:28:10|0.3978
12:28:11|0.39779
12:28:14|0.39786
12:28:15|0.39793
12:28:16|0.39793
12:28:17|0.39793
12:28:18|0.39793
12:28:19|0.39793
12:28:20|0.39793
12:28:21|0.39793
12:28:22|0.39787
12:28:23|0.39787
12:28:25|0.39787
12:28:25|0.39787
12:28:26|0.39787
12:28:28|0.39788
12:28:29|0.39788
12:28:30|0.39787
12:28:31|0.39787
12:28:31|0.39767
12:28:32|0.39767
12:28:34|0.39767
12:28:35|0.39758
12:28:36|0.39765
12:28:37|0.39765
12:28:39|0.39765
12:28:40|0.39765
12:28:41|0.39756
12:28:41|0.39768
12:28:42|0.39768
12:28:44|0.39768
12:28:44|0.39768
12:28:45|0.39768
12:28:47|0.39764
12:28:48|0.39764
12:28:48|0.39764
12:28:49|0.39756
12:28:50|0.39764
12:28:52|0.39764
12:28:53|0.39751
12:28:54|0.39751
12:28:55|0.39714
12:28:56|0.39709
12:28:57|0.39709
12:28:57|0.39709
12:28:58|0.39709
12:29:00|0.39701
12:29:01|0.39688
12:29:02|0.39688
12:29:03|0.39688
12:29:04|0.39715
12:29:06|0.39715
12:29:06|0.39715
12:29:08|0.39726
12:29:08|0.39726
12:29:10|0.39719
12:29:10|0.39719
12:29:12|0.39719
12:29:12|0.39719
12:29:13|0.39749
12:29:15|0.39749
12:29:16|0.39748
12:29:17|0.39757
12:29:19|0.39757
12:29:20|0.39757
12:29:20|0.39744
12:29:22|0.39744
12:29:22|0.39744
12:29:24|0.39744
12:29:25|0.39744
12:29:26|0.39767
12:29:27|0.39767
12:29:28|0.39755
12:29:29|0.39755
12:29:30|0.39755
12:29:31|0.39765
12:29:32|0.39769
12:29:33|0.39769
12:29:34|0.39769
12:29:35|0.39769
12:29:36|0.39769
12:29:37|0.39769
12:29:38|0.39769
12:29:39|0.39769
12:29:40|0.39769
12:29:41|0.39769
12:29:42|0.39801
12:29:43|0.39794
12:29:44|0.3981
12:29:45|0.3981
12:29:46|0.3981
12:29:47|0.39803
12:29:48|0.39818
12:29:49|0.39818
12:29:50|0.39815
12:29:51|0.39815
12:29:52|0.39815
12:29:53|0.39815
12:29:54|0.39815
12:29:55|0.39815
12:29:56|0.39815
12:29:58|0.3983
12:29:58|0.39824
12:29:59|0.39824
12:30:00|0.39824
12:30:02|0.39824
12:30:02|0.39824
12:30:04|0.39824
12:30:05|0.39824
12:30:06|0.39824
12:30:07|0.39821
12:30:08|0.39848
12:30:08|0.39831
12:30:10|0.39845
12:30:10|0.39848
12:30:12|0.39847
12:30:12|0.39859
12:30:14|0.39859
12:30:16|0.39865
12:30:16|0.39856
12:30:17|0.39856
12:30:18|0.39874
12:30:20|0.39872
12:30:20|0.39876
12:30:21|0.39876
12:30:22|0.39881
12:30:23|0.39881
12:30:24|0.39881
12:30:25|0.39859
12:30:26|0.3988
12:30:28|0.39859
12:30:28|0.39859
12:30:29|0.39856
12:30:31|0.39847
12:30:31|0.39847
12:30:33|0.39847
12:30:33|0.39851
12:30:34|0.39872
12:30:36|0.39872
12:30:37|0.39889
12:30:37|0.39889
12:30:38|0.39889
12:30:40|0.3988
12:30:41|0.39906
12:30:41|0.39903
12:30:43|0.39909
12:30:43|0.39909
12:30:44|0.39909
12:30:45|0.39909
12:30:46|0.39904
12:30:48|0.39904
12:30:48|0.39904
12:30:49|0.39909
12:30:50|0.39909
12:30:51|0.39902
12:30:52|0.39902
12:30:53|0.39902
12:30:55|0.39902
12:30:55|0.3991
12:30:57|0.39902
12:30:57|0.39902
12:30:58|0.39911
12:30:59|0.39911
12:31:00|0.39911
12:31:01|0.39897
12:31:02|0.39897
12:31:03|0.39897
12:31:04|0.39898
12:31:05|0.39911
12:31:06|0.39911
12:31:08|0.39911
12:31:08|0.39911
12:31:09|0.39903
12:31:11|0.39903
12:31:12|0.39885
12:31:12|0.39885
12:31:13|0.39885
12:31:14|0.39872
12:31:16|0.39903
12:31:18|0.39912
12:31:19|0.39934
12:31:20|0.39934
12:31:20|0.39934
12:31:22|0.39934
12:31:22|0.39934
12:31:24|0.39918
12:31:25|0.39918
12:31:26|0.39909
12:31:27|0.39909
12:31:28|0.39897
12:31:30|0.39897
12:31:31|0.39897
12:31:32|0.3985
12:31:33|0.3985
12:31:35|0.3985
12:31:36|0.39857
12:31:36|0.39857
12:31:37|0.39848
12:31:39|0.39848
12:31:40|0.39848
12:31:41|0.39848
12:31:42|0.39841
12:31:43|0.39841
12:31:44|0.39865
12:31:44|0.39879
12:31:45|0.39879
12:31:47|0.39888
12:31:48|0.39888
12:31:50|0.39888
12:31:50|0.39888
12:31:51|0.39888
12:31:53|0.39886
12:31:54|0.39886
12:31:54|0.3987
12:31:55|0.3987
12:31:57|0.3987
12:31:57|0.3987
12:31:58|0.3987
12:31:59|0.3987
12:32:00|0.3987
12:32:02|0.3987
12:32:03|0.3987
12:32:04|0.39877
12:32:04|0.399
12:32:06|0.39898
12:32:07|0.39898
12:32:08|0.39898
12:32:09|0.39898
12:32:10|0.39909
12:32:11|0.39909
12:32:12|0.39909
12:32:13|0.39909
12:32:15|0.39896
12:32:15|0.39896
12:32:16|0.39899
12:32:18|0.39899
12:32:20|0.39909
12:32:21|0.39909
12:32:22|0.39909
12:32:22|0.39909
12:32:23|0.39879
12:32:25|0.39885
12:32:25|0.39885
12:32:27|0.39885
12:32:28|0.39885
12:32:29|0.39892
12:32:30|0.39892
12:32:30|0.39909
12:32:32|0.39916
12:32:32|0.39916
12:32:33|0.39939
12:32:35|0.39909
12:32:36|0.39901
12:32:37|0.39901
12:32:38|0.39918
12:32:39|0.39918
12:32:40|0.39918
12:32:41|0.39934
12:32:42|0.39934
12:32:43|0.39934
12:32:44|0.39934
12:32:45|0.39934
12:32:46|0.39889
12:32:47|0.39911
12:32:48|0.39911
12:32:49|0.39936
12:32:50|0.3993
12:32:51|0.3993
12:32:52|0.39936
12:32:53|0.39942
12:32:54|0.39943
12:32:55|0.39943
12:32:56|0.39946
12:32:57|0.39954
12:32:58|0.39954
12:32:59|0.39954
12:33:00|0.39954
12:33:01|0.39954
12:33:02|0.39979
12:33:03|0.39983
12:33:04|0.39972
12:33:05|0.39987
12:33:06|0.39974
12:33:07|0.39988
12:33:08|0.4
12:33:09|0.4
12:33:10|0.4
12:33:11|0.39997
12:33:12|0.39997
12:33:13|0.39997
12:33:14|0.39998
12:33:15|0.39975
12:33:16|0.39975
12:33:17|0.39975
12:33:18|0.39992
12:33:20|0.39992
12:33:21|0.39992
12:33:22|0.40001
12:33:23|0.40001
12:33:24|0.39973
12:33:24|0.39973
12:33:26|0.39973
12:33:28|0.39992
12:33:28|0.39984
12:33:29|0.40002
12:33:30|0.40002
12:33:31|0.40002
12:33:33|0.40002
12:33:33|0.39992
12:33:34|0.39992
12:33:36|0.39948
12:33:37|0.39969
12:33:37|0.39981
12:33:39|0.39981
12:33:39|0.39981
12:33:40|0.39947
12:33:41|0.39954
12:33:42|0.39971
12:33:44|0.40008
12:33:44|0.40012
12:33:45|0.40004
12:33:47|0.39995
12:33:47|0.39984
12:33:48|0.39984
12:33:49|0.39984
12:33:50|0.39984
12:33:52|0.39984
12:33:52|0.39984
12:33:53|0.39984
12:33:54|0.39979
12:33:56|0.39979
12:33:57|0.39975
12:33:57|0.39975
12:33:59|0.39975
12:33:59|0.39993
12:34:00|0.39993
12:34:01|0.39993
12:34:02|0.40004
12:34:04|0.40014
12:34:05|0.40014
12:34:05|0.40014
12:34:06|0.40014
12:34:07|0.40014
12:34:09|0.40014
12:34:10|0.40014
12:34:11|0.40009
12:34:11|0.40006
12:34:12|0.39994
12:34:13|0.39992
12:34:14|0.39992
12:34:15|0.39992
12:34:17|0.39992
12:34:17|0.39992
12:34:19|0.39992
12:34:21|0.39992
12:34:21|0.4001
12:34:22|0.4001
12:34:23|0.4001
12:34:24|0.4001
12:34:26|0.4001
12:34:27|0.40038
12:34:28|0.40038
12:34:29|0.4001
12:34:30|0.40008
12:34:31|0.40008
12:34:32|0.4001
12:34:33|0.40056
12:34:34|0.40023
12:34:35|0.40023
12:34:36|0.40056
12:34:37|0.40023
12:34:38|0.40023
12:34:39|0.40023
12:34:40|0.40013
12:34:42|0.40023
12:34:43|0.39998
12:34:45|0.40017
12:34:45|0.40027
12:34:46|0.40027
12:34:47|0.40023
12:34:49|0.40023
12:34:49|0.40023
12:34:50|0.40023
12:34:51|0.40023
12:34:52|0.40026
12:34:53|0.40023
12:34:54|0.4002
12:34:55|0.40012
12:34:56|0.40011
12:34:58|0.40001
12:34:58|0.40001
12:34:59|0.39999
12:35:00|0.39999
12:35:01|0.39999
12:35:02|0.39999
12:35:03|0.4001
12:35:04|0.39972
12:35:05|0.39994
12:35:06|0.39994
12:35:07|0.39967
12:35:08|0.39979
12:35:10|0.39979
12:35:10|0.39975
12:35:11|0.39975
12:35:12|0.39974
12:35:13|0.39975
12:35:14|0.39957
12:35:16|0.39957
12:35:16|0.3995
12:35:17|0.39942
12:35:18|0.3993
12:35:20|0.3993
12:35:21|0.39943
12:35:22|0.39932
12:35:23|0.39932
12:35:24|0.39932
12:35:25|0.39932
12:35:27|0.39928
12:35:28|0.39927
12:35:29|0.39927
12:35:30|0.39919
12:35:31|0.39919
12:35:31|0.39918
12:35:33|0.39918
12:35:34|0.39918
12:35:35|0.39927
12:35:36|0.39927
12:35:37|0.39911
12:35:37|0.39942
12:35:39|0.39971
12:35:40|0.39967
12:35:41|0.39947
12:35:43|0.39947
12:35:44|0.39926
12:35:44|0.39929
12:35:45|0.39929
12:35:47|0.39927
12:35:47|0.3991
12:35:48|0.3991
12:35:49|0.3991
12:35:50|0.39908
12:35:51|0.39923
12:35:53|0.39923
12:35:54|0.3995
12:35:55|0.3995
12:35:56|0.39971
12:35:57|0.39971
12:35:58|0.39971
12:35:59|0.39971
12:36:00|0.39971
12:36:01|0.39958
12:36:02|0.39932
12:36:04|0.39932
12:36:04|0.39916
12:36:05|0.39904
12:36:07|0.39882
12:36:08|0.39874
12:36:08|0.39874
12:36:09|0.39882
12:36:10|0.39883
12:36:11|0.39883
12:36:12|0.39865
12:36:13|0.39865
12:36:14|0.3986
12:36:16|0.39848
12:36:16|0.39848
12:36:17|0.39826
12:36:18|0.39825
12:36:19|0.39825
12:36:21|0.39803
12:36:23|0.398
12:36:24|0.39785
12:36:25|0.39785
12:36:26|0.39785
12:36:27|0.39785
12:36:28|0.39785
12:36:29|0.39772
12:36:30|0.39772
12:36:31|0.39785
12:36:31|0.39785
12:36:32|0.39791
12:36:33|0.39804
12:36:35|0.39804
12:36:36|0.39819
12:36:37|0.39819
12:36:38|0.39831
12:36:40|0.39831
12:36:40|0.39865
12:36:42|0.39847
12:36:42|0.39881
12:36:44|0.39881
12:36:45|0.39881
12:36:45|0.39881
12:36:46|0.39871
12:36:48|0.39871
12:36:48|0.39882
12:36:49|0.39922
12:36:50|0.39922
12:36:51|0.39888
12:36:52|0.39888
12:36:53|0.39891
12:36:54|0.39891
12:36:56|0.39886
12:36:56|0.39882
12:36:57|0.39882
12:36:58|0.39922
12:37:00|0.39922
12:37:00|0.39893
12:37:02|0.39893
12:37:02|0.39893
12:37:03|0.39893
12:37:04|0.39855
12:37:05|0.39855
12:37:06|0.39855
12:37:07|0.39855
12:37:09|0.39855
12:37:09|0.39869
12:37:11|0.39885
12:37:11|0.39885
12:37:12|0.39912
12:37:13|0.39867
12:37:14|0.39867
12:37:16|0.39867
12:37:16|0.39866
12:37:17|0.39866
12:37:18|0.3986
12:37:20|0.3986
12:37:20|0.39892
12:37:21|0.39886
12:37:23|0.39885
12:37:24|0.39892
12:37:25|0.39892
12:37:27|0.39892
12:37:28|0.39892
12:37:29|0.39892
12:37:29|0.39886
12:37:31|0.39886
12:37:32|0.39886
12:37:33|0.39886
12:37:34|0.39886
12:37:36|0.39886
12:37:37|0.39886
12:37:39|0.399
12:37:39|0.399
12:37:40|0.39903
12:37:41|0.39888
12:37:43|0.3988
12:37:43|0.3988
12:37:44|0.3988
12:37:45|0.3988
12:37:46|0.3988
12:37:47|0.3988
12:37:48|0.3988
12:37:49|0.39867
12:37:50|0.39867
12:37:51|0.39867
12:37:52|0.39867
12:37:53|0.39849
12:37:54|0.39835
12:37:55|0.39835
12:37:56|0.39814
12:37:58|0.39824
12:37:59|0.39831
12:38:00|0.39831
12:38:01|0.39831
12:38:02|0.39831
12:38:03|0.39831
12:38:04|0.39831
12:38:05|0.39856
12:38:06|0.39856
12:38:06|0.39856
12:38:07|0.39856
12:38:09|0.39856
12:38:10|0.39856
12:38:11|0.39856
12:38:12|0.39856
12:38:13|0.39882
12:38:14|0.39882
12:38:15|0.39882
12:38:16|0.39882
12:38:17|0.39882
12:38:18|0.39866
12:38:19|0.39866
12:38:20|0.39866
12:38:21|0.39866
12:38:22|0.3988
12:38:24|0.3988
12:38:24|0.39855
12:38:27|0.39837
12:38:27|0.39837
12:38:29|0.39842
12:38:29|0.39835
12:38:31|0.39835
12:38:32|0.39835
12:38:33|0.39835
12:38:33|0.39835
12:38:35|0.39821
12:38:36|0.39821
12:38:37|0.39821
12:38:37|0.39821
12:38:39|0.39824
12:38:40|0.39822
12:38:41|0.39822
12:38:42|0.39814
12:38:43|0.39814
12:38:44|0.39814
12:38:44|0.39814
12:38:45|0.39814
12:38:47|0.39835
12:38:48|0.39867
12:38:48|0.39867
12:38:50|0.39854
12:38:50|0.39854
12:38:51|0.39854
12:38:53|0.39854
12:38:54|0.39854
12:38:55|0.39854
12:38:56|0.39854
12:38:57|0.39854
12:38:59|0.39854
12:38:59|0.39854
12:39:01|0.39854
12:39:01|0.39854
12:39:02|0.39857
12:39:03|0.39858
12:39:04|0.39864
12:39:06|0.39864
12:39:07|0.39864
12:39:07|0.39856
12:39:08|0.39856
12:39:09|0.39856
12:39:10|0.39856
12:39:11|0.39856
12:39:12|0.39856
12:39:13|0.39856
12:39:15|0.3987
12:39:16|0.3987
12:39:17|0.39876
12:39:17|0.39876
12:39:18|0.39876
12:39:19|0.39876
12:39:20|0.39876
12:39:21|0.39876
12:39:22|0.39876
12:39:24|0.39876
12:39:25|0.39876
12:39:26|0.39874
12:39:27|0.39874
12:39:28|0.39874
12:39:29|0.39874
12:39:30|0.39874
12:39:31|0.39874
12:39:31|0.39874
12:39:33|0.39874
12:39:34|0.39874
12:39:35|0.39874
12:39:36|0.39874
12:39:37|0.39874
12:39:38|0.39871
12:39:38|0.39876
12:39:40|0.39876
12:39:41|0.39876
12:39:42|0.39876
12:39:43|0.39872
12:39:43|0.39872
12:39:45|0.39872
12:39:45|0.39872
12:39:47|0.39871
12:39:47|0.39882
12:39:49|0.39882
12:39:49|0.39882
12:39:51|0.39882
12:39:52|0.39882
12:39:52|0.39869
12:39:54|0.39869
12:39:54|0.39869
12:39:56|0.39869
12:39:57|0.39882
12:39:58|0.39879
12:39:59|0.39879
12:40:00|0.39879
12:40:01|0.39882
12:40:02|0.39882
12:40:03|0.399
12:40:04|0.39898
12:40:05|0.39903
12:40:06|0.399
12:40:07|0.399
12:40:08|0.399
12:40:09|0.3989
12:40:10|0.39873
12:40:11|0.39872
12:40:13|0.3986
12:40:14|0.3986
12:40:14|0.3986
12:40:15|0.39841
12:40:16|0.39849
12:40:18|0.39831
12:40:18|0.39863
12:40:19|0.39863
12:40:20|0.39863
12:40:21|0.39863
12:40:22|0.39863
12:40:24|0.39863
12:40:25|0.39863
12:40:26|0.39894
12:40:28|0.39894
12:40:29|0.39894
12:40:30|0.39894
12:40:32|0.39894
12:40:32|0.39894
12:40:33|0.39894
12:40:35|0.39894
12:40:35|0.39894
12:40:36|0.39895
12:40:37|0.39895
12:40:38|0.39895
12:40:39|0.39895
12:40:40|0.39911
12:40:42|0.39911
12:40:43|0.39918
12:40:44|0.39918
12:40:45|0.39895
12:40:45|0.399
12:40:47|0.39909
12:40:48|0.39912
12:40:49|0.39912
12:40:50|0.3991
12:40:51|0.3991
12:40:52|0.3991
12:40:53|0.3991
12:40:54|0.3991
12:40:56|0.3991
12:40:56|0.39921
12:40:57|0.39931
12:40:58|0.39931
12:40:59|0.39921
12:41:00|0.39931
12:41:01|0.39931
12:41:03|0.39931
12:41:04|0.39931
12:41:06|0.39951
12:41:07|0.39951
12:41:07|0.39951
12:41:09|0.39956
12:41:09|0.39956
12:41:11|0.3995
12:41:11|0.3995
12:41:12|0.39931
12:41:14|0.39931
12:41:15|0.39931
12:41:16|0.39931
12:41:17|0.39931
12:41:18|0.39935
12:41:18|0.39958
12:41:19|0.39958
12:41:20|0.39961
12:41:21|0.39952
12:41:23|0.39946
12:41:24|0.39931
12:41:24|0.3992
12:41:27|0.39924
12:41:27|0.39922
12:41:28|0.39922
12:41:29|0.39922
12:41:31|0.39922
12:41:32|0.39948
12:41:32|0.39948
12:41:33|0.39936
12:41:34|0.39936
12:41:36|0.39937
12:41:37|0.39952
12:41:38|0.39952
12:41:39|0.39952
12:41:40|0.39952
12:41:41|0.39952
12:41:42|0.39952
12:41:43|0.39952
12:41:44|0.39952
12:41:45|0.39952
12:41:46|0.39951
12:41:47|0.39951
12:41:48|0.39951
12:41:49|0.39951
12:41:50|0.3996
12:41:51|0.39955
12:41:52|0.39955
12:41:53|0.39955
12:41:54|0.39955
12:41:55|0.39955
12:41:56|0.39955
12:41:57|0.39985
12:41:58|0.39986
12:41:59|0.39983
12:42:00|0.39983
12:42:01|0.39983
12:42:02|0.39983
12:42:03|0.39983
12:42:04|0.39983
12:42:05|0.39979
12:42:06|0.39979
12:42:07|0.4
12:42:08|0.4
12:42:09|0.4
12:42:10|0.3997
12:42:11|0.39967
12:42:12|0.39979
12:42:13|0.39979
12:42:14|0.39981
12:42:15|0.39957
12:42:16|0.39997
12:42:17|0.40002
12:42:18|0.39997
12:42:19|0.39997
12:42:20|0.39997
12:42:21|0.39995
12:42:22|0.39981
12:42:23|0.39981
12:42:24|0.39981
12:42:25|0.39981
12:42:26|0.39981
12:42:28|0.39981
12:42:30|0.39985
12:42:31|0.39985
12:42:31|0.39985
12:42:33|0.39985
12:42:33|0.39985
12:42:34|0.39985
12:42:36|0.39985
12:42:37|0.39985
12:42:38|0.39985
12:42:38|0.39985
12:42:39|0.39985
12:42:40|0.39979
12:42:41|0.39979
12:42:42|0.39979
12:42:44|0.39979
12:42:45|0.39979
12:42:45|0.39971
12:42:46|0.39971
12:42:48|0.39985
12:42:49|0.39985
12:42:49|0.39999
12:42:50|0.39999
12:42:51|0.39988
12:42:53|0.39988
12:42:54|0.39973
12:42:55|0.39973
12:42:55|0.39973
12:42:57|0.39986
12:42:58|0.39986
12:42:59|0.40009
12:42:59|0.40009
12:43:01|0.39993
12:43:02|0.39993
12:43:02|0.39999
12:43:04|0.39999
12:43:06|0.39992
12:43:06|0.40006
12:43:07|0.40006
12:43:09|0.40006
12:43:10|0.40006
12:43:10|0.40006
12:43:11|0.40006
12:43:12|0.39999
12:43:14|0.39999
12:43:14|0.39999
12:43:15|0.40012
12:43:16|0.40012
12:43:17|0.40012
12:43:19|0.40016
12:43:20|0.39995
12:43:21|0.39995
12:43:22|0.39995
12:43:23|0.39995
12:43:24|0.39995
12:43:25|0.40001
12:43:26|0.40001
12:43:27|0.40001
12:43:29|0.40012
12:43:30|0.40006
12:43:31|0.40006
12:43:32|0.4004
12:43:33|0.40048
12:43:34|0.4005
12:43:35|0.40072
12:43:36|0.40069
12:43:37|0.40069
12:43:38|0.40069
12:43:39|0.40069
12:43:40|0.40095
12:43:41|0.40092
12:43:42|0.40092
12:43:43|0.40092
12:43:44|0.40092
12:43:45|0.40087
12:43:46|0.40087
12:43:47|0.40082
12:43:48|0.40082
12:43:49|0.40081
12:43:50|0.40083
12:43:51|0.40059
12:43:52|0.4006
12:43:53|0.4006
12:43:54|0.4006
12:43:55|0.4006
12:43:57|0.4006
12:43:57|0.4006
12:43:58|0.40079
12:43:59|0.40079
12:44:00|0.40068
12:44:02|0.40068
12:44:03|0.40068
12:44:03|0.40084
12:44:04|0.40084
12:44:06|0.40084
12:44:06|0.40084
12:44:07|0.40084
12:44:08|0.40084
12:44:09|0.40084
12:44:10|0.40084
12:44:11|0.40084
12:44:13|0.40084
12:44:14|0.40067
12:44:14|0.40067
12:44:16|0.40068
12:44:16|0.40068
12:44:18|0.40068
12:44:19|0.40068
12:44:20|0.40068
12:44:21|0.40068
12:44:22|0.40068
12:44:23|0.40084
12:44:23|0.40099
12:44:25|0.40099
12:44:25|0.40099
12:44:27|0.40099
12:44:28|0.40099
12:44:30|0.40099
12:44:31|0.40089
12:44:33|0.40081
12:44:34|0.40081
12:44:34|0.4009
12:44:36|0.4009
12:44:36|0.40085
12:44:37|0.40085
12:44:39|0.401
12:44:40|0.40104
12:44:41|0.40104
12:44:41|0.4009
12:44:42|0.40099
12:44:43|0.40089
12:44:44|0.40065
12:44:45|0.4005
12:44:47|0.40055
12:44:47|0.40055
12:44:48|0.40055
12:44:49|0.40059
12:44:51|0.40054
12:44:51|0.40077
12:44:53|0.40077
12:44:53|0.40077
12:44:55|0.40096
12:44:56|0.40096
12:44:56|0.40096
12:44:57|0.40098
12:44:58|0.40103
12:45:00|0.40108
12:45:01|0.401
12:45:02|0.401
12:45:03|0.40099
12:45:04|0.40108
12:45:05|0.40119
12:45:06|0.40119
12:45:07|0.40119
12:45:08|0.40119
12:45:10|0.40119
12:45:10|0.4009
12:45:11|0.40111
12:45:12|0.40131
12:45:13|0.40131
12:45:14|0.40131
12:45:16|0.40148
12:45:17|0.40148
12:45:17|0.40148
12:45:18|0.40148
12:45:20|0.40148
12:45:20|0.40159
12:45:21|0.4017
12:45:23|0.4016
12:45:24|0.4016
12:45:24|0.4016
12:45:26|0.4016
12:45:26|0.4016
12:45:28|0.40121
12:45:29|0.40121
12:45:30|0.40121
12:45:31|0.40148
12:45:33|0.40152
12:45:34|0.40152
12:45:35|0.40163
12:45:35|0.40178
12:45:36|0.40168
12:45:37|0.40165
12:45:39|0.40165
12:45:39|0.40165
12:45:41|0.40165
12:45:42|0.40165
12:45:44|0.4014
12:45:44|0.40162
12:45:45|0.40148
12:45:46|0.40148
12:45:48|0.40148
12:45:49|0.40148
12:45:49|0.40154
12:45:51|0.4015
12:45:52|0.4015
12:45:52|0.4015
12:45:53|0.4015
12:45:55|0.4015
12:45:55|0.4015
12:45:57|0.4013
12:45:58|0.4013
12:45:59|0.4013
12:46:00|0.40098
12:46:01|0.40096
12:46:02|0.40093
12:46:03|0.40063
12:46:04|0.40078
12:46:05|0.40093
12:46:06|0.40093
12:46:07|0.40081
12:46:08|0.40081
12:46:09|0.40081
12:46:10|0.40081
12:46:11|0.40023
12:46:12|0.40043
12:46:13|0.40043
12:46:13|0.40048
12:46:14|0.40033
12:46:16|0.40048
12:46:16|0.40033
12:46:18|0.40006
12:46:19|0.40006
12:46:19|0.40006
12:46:21|0.40001
12:46:22|0.40001
12:46:23|0.40001
12:46:24|0.40001
12:46:24|0.40013
12:46:26|0.40029
12:46:27|0.40029
12:46:27|0.40029
12:46:29|0.40029
12:46:31|0.40029
12:46:31|0.40029
12:46:32|0.40029
12:46:34|0.40046
12:46:34|0.40029
12:46:36|0.40029
12:46:37|0.40029
12:46:39|0.40029
12:46:39|0.40068
12:46:40|0.40068
12:46:41|0.40068
12:46:43|0.40077
12:46:43|0.40077
12:46:45|0.40077
12:46:45|0.40077
12:46:47|0.4005
12:46:48|0.40045
12:46:49|0.4003
12:46:49|0.40033
12:46:50|0.40036
12:46:52|0.40036
12:46:52|0.40036
12:46:54|0.40036
12:46:54|0.40036
12:46:55|0.40036
12:46:57|0.40036
12:46:57|0.40036
12:46:58|0.4005
12:47:00|0.40056
12:47:01|0.40056
12:47:01|0.40062
12:47:03|0.40062
12:47:04|0.40059
12:47:05|0.40059
12:47:06|0.40059
12:47:07|0.40059
12:47:08|0.40059
12:47:09|0.40059
12:47:10|0.40059
12:47:11|0.40059
12:47:13|0.40059
12:47:13|0.40059
12:47:14|0.40059
12:47:15|0.40088
12:47:16|0.40088
12:47:17|0.40088
12:47:18|0.40088
12:47:19|0.40084
12:47:20|0.40079
12:47:21|0.40067
12:47:22|0.40067
12:47:23|0.40059
12:47:24|0.40059
12:47:25|0.40049
12:47:26|0.40049
12:47:27|0.40049
12:47:28|0.40054
12:47:29|0.40068
12:47:30|0.40093
12:47:32|0.40093
12:47:33|0.40093
12:47:34|0.40093
12:47:34|0.40087
12:47:36|0.4007
12:47:38|0.4007
12:47:39|0.40087
12:47:40|0.40068
12:47:41|0.40068
12:47:42|0.40068
12:47:42|0.40093
12:47:43|0.40093
12:47:45|0.40093
12:47:46|0.40093
12:47:47|0.40093
12:47:48|0.40093
12:47:50|0.40091
12:47:50|0.40091
12:47:54|0.40091
12:47:55|0.40091
12:47:56|0.40091
12:47:57|0.40091
12:47:58|0.40067
12:47:59|0.40091
12:48:00|0.40091
12:48:01|0.40091
12:48:02|0.40091
12:48:03|0.40091
12:48:05|0.40089
12:48:05|0.40083
12:48:06|0.40103
12:48:07|0.40103
12:48:09|0.40103
12:48:10|0.40073
12:48:10|0.4006
12:48:12|0.40074
12:48:12|0.40043
12:48:13|0.40043
12:48:14|0.40043
12:48:15|0.40043
12:48:17|0.40043
12:48:18|0.40043
12:48:19|0.40043
12:48:20|0.40043
12:48:21|0.40043
12:48:21|0.40023
12:48:22|0.40015
12:48:23|0.40015
12:48:25|0.40015
12:48:25|0.40068
12:48:26|0.40068
12:48:27|0.40068
12:48:28|0.40068
12:48:29|0.40068
12:48:30|0.40068
12:48:32|0.40068
12:48:34|0.40068
12:48:35|0.40068
12:48:36|0.40025
12:48:37|0.40025
12:48:39|0.40025
12:48:39|0.40025
12:48:40|0.40025
12:48:42|0.40025
12:48:43|0.40012
12:48:44|0.40012
12:48:45|0.40014
12:48:47|0.40021
12:48:47|0.40021
12:48:49|0.40021
12:48:50|0.40021
12:48:51|0.4003
12:48:51|0.4003
12:48:53|0.40015
12:48:54|0.40012
12:48:55|0.40012
12:48:56|0.40005
12:48:57|0.40005
12:48:58|0.40005
12:48:59|0.40005
12:49:00|0.40005
12:49:01|0.40005
12:49:02|0.40005
12:49:03|0.40011
12:49:04|0.40011
12:49:05|0.40011
12:49:06|0.40011
12:49:07|0.40011
12:49:08|0.40011
12:49:09|0.40011
12:49:10|0.40011
12:49:11|0.40011
12:49:12|0.40028
12:49:13|0.40028
12:49:14|0.40028
12:49:15|0.40028
12:49:16|0.40028
12:49:17|0.40028
12:49:19|0.40028
12:49:19|0.40028
12:49:20|0.40037
12:49:21|0.4001
12:49:22|0.4001
12:49:24|0.4001
12:49:24|0.4001
12:49:25|0.4001
12:49:26|0.4005
12:49:27|0.40068
12:49:28|0.40068
12:49:29|0.40068
12:49:30|0.40068
12:49:31|0.40068
12:49:33|0.40068
12:49:34|0.40068
12:49:36|0.40067
12:49:37|0.40069
12:49:37|0.40069
12:49:39|0.40062
12:49:40|0.40062
12:49:41|0.40062
12:49:42|0.40062
12:49:43|0.40062
12:49:44|0.40062
12:49:45|0.40062
12:49:46|0.40062
12:49:47|0.40062
12:49:48|0.40062
12:49:49|0.40062
12:49:50|0.40062
12:49:51|0.40062
12:49:53|0.40062
12:49:53|0.40062
12:49:54|0.40062
12:49:56|0.40069
12:49:56|0.40069
12:49:58|0.40069
12:49:59|0.40078
12:50:00|0.40078
12:50:01|0.40078
12:50:02|0.40078
12:50:02|0.40078
12:50:04|0.40072
12:50:05|0.40086
12:50:05|0.4009
12:50:06|0.4009
12:50:07|0.4009
12:50:09|0.4009
12:50:10|0.40048
12:50:11|0.40048
12:50:12|0.40048
12:50:13|0.40051
12:50:14|0.40041
12:50:15|0.40041
12:50:16|0.40041
12:50:17|0.40041
12:50:18|0.40047
12:50:19|0.40047
12:50:20|0.40037
12:50:21|0.40015
12:50:22|0.40015
12:50:23|0.40015
12:50:24|0.40012
12:50:25|0.40012
12:50:26|0.40012
12:50:27|0.40012
12:50:28|0.40011
12:50:29|0.40011
12:50:30|0.40011
12:50:31|0.40011
12:50:32|0.4
12:50:33|0.40001
12:50:34|0.40001
12:50:36|0.40001
12:50:37|0.40001
12:50:38|0.40001
12:50:38|0.40001
12:50:39|0.40001
12:50:41|0.40001
12:50:42|0.40001
12:50:43|0.40001
12:50:44|0.40013
12:50:44|0.40013
12:50:45|0.40013
12:50:47|0.40015
12:50:48|0.4004
12:50:49|0.4004
12:50:49|0.4003
12:50:51|0.40021
12:50:52|0.40021
12:50:53|0.40021
12:50:54|0.40034
12:50:55|0.40034
12:50:56|0.40034
12:50:56|0.40034
12:50:58|0.40034
12:50:58|0.40034
12:51:00|0.40034
12:51:01|0.40034
12:51:02|0.40013
12:51:02|0.40013
12:51:04|0.40078
12:51:04|0.40078
12:51:06|0.40078
12:51:07|0.40044
12:51:08|0.40044
12:51:09|0.40049
12:51:10|0.40049
12:51:11|0.40067
12:51:12|0.40067
12:51:13|0.40067
12:51:14|0.40067
12:51:15|0.40067
12:51:17|0.40067
12:51:17|0.40064
12:51:18|0.4006
12:51:20|0.4006
12:51:20|0.4006
12:51:21|0.4006
12:51:22|0.40078
12:51:23|0.40078
12:51:24|0.40078
12:51:26|0.40078
12:51:27|0.40078
12:51:28|0.40078
12:51:28|0.40078
12:51:29|0.40056
12:51:31|0.40056
12:51:31|0.40056
12:51:33|0.40056
12:51:33|0.40056
12:51:35|0.40056
12:51:36|0.40056
12:51:37|0.40056
12:51:38|0.40056
12:51:39|0.40056
12:51:41|0.40056
12:51:41|0.40056
12:51:43|0.40056
12:51:44|0.40056
12:51:45|0.40056
12:51:46|0.40056
12:51:47|0.40056
12:51:48|0.40056
12:51:49|0.40056
12:51:50|0.40056
12:51:50|0.40056
12:51:52|0.40056
12:51:53|0.40056
12:51:54|0.40056
12:51:55|0.40056
12:51:56|0.40044
12:51:57|0.40044
12:51:58|0.40023
12:51:59|0.40023
12:52:00|0.40015
12:52:01|0.40012
12:52:02|0.40012
12:52:03|0.40012
12:52:04|0.40012
12:52:05|0.40004
12:52:06|0.40004
12:52:07|0.40004
12:52:08|0.40005
12:52:09|0.40005
12:52:10|0.40005
12:52:11|0.40005
12:52:12|0.39999
12:52:13|0.39997
12:52:14|0.39997
12:52:15|0.39997
12:52:16|0.39986
12:52:17|0.39986
12:52:18|0.39986
12:52:19|0.39986
12:52:20|0.39986
12:52:21|0.39986
12:52:22|0.39999
12:52:23|0.40031
12:52:24|0.40031
12:52:25|0.40055
12:52:26|0.40035
12:52:27|0.40035
12:52:28|0.40035
12:52:29|0.40035
12:52:30|0.40035
12:52:31|0.40035
12:52:32|0.40035
12:52:33|0.40046
12:52:34|0.40046
12:52:36|0.40048
12:52:37|0.40048
12:52:38|0.4005
12:52:39|0.4005
12:52:40|0.40078
12:52:41|0.40081
12:52:42|0.40091
12:52:43|0.40091
12:52:44|0.40091
12:52:45|0.40091
12:52:47|0.40095
12:52:47|0.40103
12:52:49|0.4012
12:52:50|0.4012
12:52:51|0.4012
12:52:52|0.40127
12:52:53|0.40127
12:52:54|0.40127
12:52:55|0.40127
12:52:56|0.40129
12:52:57|0.40136
12:52:58|0.40136
12:52:59|0.40136
12:53:00|0.40136
12:53:01|0.40136
12:53:02|0.40136
12:53:03|0.4016
12:53:03|0.4016
12:53:04|0.4016
12:53:06|0.40152
12:53:06|0.40152
12:53:07|0.40152
12:53:09|0.40152
12:53:11|0.40152
12:53:11|0.40145
12:53:12|0.40145
12:53:13|0.40148
12:53:14|0.40148
12:53:15|0.40137
12:53:17|0.40137
12:53:17|0.40185
12:53:18|0.40185
12:53:19|0.40185
12:53:21|0.40156
12:53:21|0.40156
12:53:22|0.40156
12:53:23|0.40171
12:53:25|0.40173
12:53:25|0.40158
12:53:26|0.40158
12:53:27|0.40158
12:53:28|0.40156
12:53:29|0.40178
12:53:30|0.40178
12:53:31|0.40178
12:53:33|0.4015
12:53:33|0.40156
12:53:34|0.40156
12:53:36|0.40164
12:53:37|0.40164
12:53:38|0.40164
12:53:39|0.40151
12:53:41|0.40151
12:53:42|0.40113
12:53:43|0.40131
12:53:44|0.40131
12:53:45|0.40135
12:53:46|0.4017
12:53:47|0.40151
12:53:49|0.40151
12:53:50|0.40155
12:53:51|0.40155
12:53:51|0.40143
12:53:52|0.40137
12:53:54|0.40137
12:53:54|0.40137
12:53:56|0.4014
12:53:57|0.4016
12:53:58|0.40171
12:53:59|0.40171
12:54:00|0.40171
12:54:00|0.40171
12:54:02|0.40199
12:54:03|0.40199
12:54:04|0.40182
12:54:04|0.40183
12:54:05|0.40183
12:54:06|0.40183
12:54:07|0.40183
12:54:09|0.40199
12:54:10|0.4018
12:54:10|0.40194
12:54:12|0.402
12:54:13|0.402
12:54:13|0.402
12:54:14|0.40192
12:54:16|0.40192
12:54:17|0.40184
12:54:18|0.40194
12:54:19|0.40194
12:54:20|0.402
12:54:20|0.402
12:54:22|0.40191
12:54:23|0.40191
12:54:23|0.4019
12:54:25|0.40191
12:54:26|0.402
12:54:27|0.402
12:54:28|0.40199
12:54:29|0.402
12:54:30|0.4019
12:54:31|0.4019
12:54:32|0.402
12:54:33|0.40189
12:54:34|0.40189
12:54:35|0.402
12:54:37|0.40199
12:54:38|0.40199
12:54:39|0.40199
12:54:40|0.40225
12:54:42|0.40243
12:54:43|0.40245
12:54:44|0.40245
12:54:45|0.40245
12:54:46|0.40245
12:54:47|0.40249
12:54:48|0.4025
12:54:49|0.4025
12:54:49|0.4025
12:54:51|0.4025
12:54:51|0.4025
12:54:53|0.40243
12:54:54|0.40243
12:54:54|0.40243
12:54:56|0.4025
12:54:58|0.4025
12:54:58|0.4025
12:54:59|0.4025
12:55:00|0.40245
12:55:01|0.40239
12:55:02|0.40239
12:55:04|0.40239
12:55:05|0.40239
12:55:05|0.40236
12:55:06|0.40236
12:55:07|0.40236
12:55:10|0.40212
12:55:11|0.40208
12:55:12|0.40208
12:55:13|0.40198
12:55:14|0.40198
12:55:30|0.40198
12:55:31|0.40214
12:55:32|0.40218
12:55:34|0.40248
12:55:35|0.40228
12:55:36|0.40255
12:55:37|0.40236
12:55:38|0.40236
12:55:39|0.4025
12:55:40|0.40233
12:55:41|0.40233
12:55:43|0.40242
12:55:44|0.40256
12:55:45|0.40254
12:55:46|0.40252
12:55:47|0.40241
12:55:48|0.40267
12:55:49|0.40267
12:55:49|0.4025
12:55:50|0.40251
12:55:54|0.40241
12:55:55|0.40242
12:55:56|0.40242
12:55:56|0.40242
12:55:57|0.40242
12:55:59|0.40236
12:55:59|0.40238
12:56:01|0.40242
12:56:01|0.40242
12:56:03|0.40235
12:56:03|0.40243
12:56:04|0.40243
12:56:05|0.40243
12:56:06|0.40243
12:56:07|0.40232
12:56:08|0.40221
12:56:09|0.40226
12:56:11|0.40226
12:56:12|0.40226
12:56:12|0.40226
12:56:15|0.40199
12:56:17|0.40207
12:56:18|0.40217
12:56:19|0.40217
12:56:20|0.40217
12:56:21|0.40198
12:56:22|0.40203
12:56:23|0.40203
12:56:24|0.40203
12:56:25|0.40203
12:56:26|0.40203
12:56:27|0.40203
12:56:28|0.40202
12:56:29|0.40202
12:56:30|0.40202
12:56:31|0.40202
12:56:32|0.40202
12:56:33|0.40202
12:56:34|0.40236
12:56:35|0.40236
12:56:36|0.40236
12:56:37|0.40236
12:56:38|0.40236
12:56:39|0.40236
12:56:41|0.40236
12:56:42|0.40226
12:56:44|0.40232
12:56:44|0.40232
12:56:46|0.40232
12:56:47|0.40232
12:56:49|0.40232
12:56:49|0.40232
12:56:50|0.40185
12:56:52|0.40195
12:56:53|0.40199
12:56:53|0.40199
12:56:55|0.40199
12:56:56|0.40199
12:56:57|0.40199
12:56:58|0.40199
12:56:59|0.40199
12:57:00|0.40198
12:57:01|0.40198
12:57:02|0.40198
12:57:03|0.40198
12:57:04|0.40196
12:57:05|0.40196
12:57:06|0.40196
12:57:07|0.40196
12:57:08|0.40196
12:57:09|0.40196
12:57:11|0.40216
12:57:11|0.40216
12:57:12|0.40208
12:57:13|0.40223
12:57:14|0.40212
12:57:16|0.4022
12:57:16|0.40223
12:57:18|0.40223
12:57:18|0.40223
12:57:19|0.40231
12:57:21|0.40231
12:57:21|0.40229
12:57:22|0.40229
12:57:23|0.40226
12:57:24|0.40226
12:57:26|0.40226
12:57:26|0.40226
12:57:28|0.40246
12:57:28|0.40246
12:57:29|0.40246
12:57:31|0.40272
12:57:31|0.40277
12:57:33|0.40277
12:57:35|0.40277
12:57:35|0.40284
12:57:36|0.40284
12:57:38|0.40297
12:57:39|0.40297
12:57:40|0.40304
12:57:41|0.40313
12:57:43|0.40324
12:57:43|0.40321
12:57:45|0.40311
12:57:45|0.40327
12:57:46|0.40327
12:57:47|0.40327
12:57:49|0.40327
12:57:50|0.40327
12:57:51|0.40327
12:57:52|0.40327
12:57:54|0.40327
12:57:55|0.40327
12:57:56|0.40312
12:57:57|0.40334
12:57:58|0.40337
12:57:59|0.40337
12:58:00|0.40337
12:58:01|0.40354
12:58:02|0.40354
12:58:03|0.40354
12:58:04|0.40332
12:58:05|0.40332
12:58:06|0.40332
12:58:07|0.40332
12:58:08|0.40336
12:58:09|0.4034
12:58:10|0.40324
12:58:11|0.40324
12:58:13|0.40324
12:58:13|0.4033
12:58:14|0.4033
12:58:15|0.4034
12:58:17|0.4034
12:58:17|0.4034
12:58:19|0.4034
12:58:20|0.4034
12:58:20|0.40345
12:58:21|0.40341
12:58:23|0.40341
12:58:23|0.40341
12:58:24|0.40341
12:58:26|0.40341
12:58:26|0.40341
12:58:27|0.40341
12:58:29|0.40341
12:58:29|0.40336
12:58:31|0.40336
12:58:31|0.40323
12:58:33|0.40323
12:58:33|0.40323
12:58:35|0.40348
12:58:35|0.40354
12:58:36|0.40354
12:58:37|0.40354
12:58:38|0.40354
12:58:39|0.4034
12:58:41|0.40336
12:58:42|0.40328
12:58:43|0.40321
12:58:45|0.40321
12:58:46|0.40321
12:58:46|0.40321
12:58:47|0.40321
12:58:48|0.40321
12:58:50|0.40321
12:58:50|0.40316
12:58:51|0.40316
12:58:52|0.40316
12:58:54|0.40294
12:58:55|0.40294
12:58:56|0.40294
12:58:57|0.40294
12:58:58|0.40294
12:59:00|0.40269
12:59:01|0.40263
12:59:01|0.40263
12:59:03|0.40263
12:59:04|0.40263
12:59:06|0.40288
12:59:07|0.40282
12:59:07|0.40282
12:59:08|0.40282
12:59:09|0.40282
12:59:11|0.40282
12:59:12|0.40309
12:59:12|0.40309
12:59:14|0.40327
12:59:15|0.40327
12:59:15|0.40317
12:59:17|0.40317
12:59:18|0.4032
12:59:19|0.4032
12:59:20|0.4032
12:59:21|0.403
12:59:22|0.403
12:59:22|0.40306
12:59:23|0.40306
12:59:25|0.40295
12:59:26|0.40295
12:59:27|0.40266
12:59:27|0.40264
12:59:29|0.40264
12:59:30|0.40264
12:59:31|0.40267
12:59:32|0.40261
12:59:33|0.40261
12:59:34|0.40261
12:59:36|0.4027
12:59:36|0.4027
12:59:37|0.40264
12:59:38|0.40272
12:59:39|0.40272
12:59:40|0.40272
12:59:41|0.40272
12:59:43|0.40279
12:59:44|0.40296
12:59:45|0.40283
12:59:46|0.40283
12:59:47|0.40283
12:59:47|0.40283
12:59:49|0.40284
12:59:51|0.40284
12:59:52|0.40284
12:59:52|0.40285
12:59:54|0.40285
12:59:55|0.40296
12:59:55|0.40296
12:59:56|0.40292
12:59:58|0.40292
12:59:58|0.40321
13:00:00|0.40337
13:00:01|0.40316
13:00:01|0.40316
13:00:03|0.40316
13:00:03|0.40322
13:00:06|0.40322
13:00:06|0.40322
13:00:08|0.40311
13:00:08|0.40311
13:00:10|0.40311
13:00:11|0.40311
13:00:11|0.40311
13:00:13|0.40311
13:00:13|0.40311
13:00:14|0.40311
13:00:15|0.40311
13:00:17|0.40323
13:00:18|0.40323
13:00:19|0.40348
13:00:20|0.40348
13:00:21|0.40348
13:00:22|0.40348
13:00:24|0.40348
13:00:24|0.40348
13:00:25|0.40334
13:00:26|0.40334
13:00:27|0.40323
13:00:28|0.40316
13:00:29|0.40289
13:00:30|0.40289
13:00:31|0.40289
13:00:32|0.4028
13:00:33|0.4028
13:00:35|0.4028
13:00:36|0.40289
13:00:36|0.4028
13:00:38|0.4028
13:00:38|0.4028
13:00:40|0.4028
13:00:41|0.4028
13:00:41|0.40267
13:00:43|0.40267
13:00:44|0.40276
13:00:45|0.40276
13:00:47|0.40276
13:00:47|0.40276
13:00:49|0.40283
13:00:50|0.40288
13:00:51|0.40276
13:00:52|0.40304
13:00:53|0.40308
13:00:54|0.40321
13:00:55|0.40321
13:00:56|0.40321
13:00:57|0.40333
13:00:58|0.40339
13:01:00|0.40321
13:01:00|0.40321
13:01:02|0.4032
13:01:02|0.4032
13:01:03|0.4032
13:01:04|0.4032
13:01:06|0.40312
13:01:07|0.40312
13:01:07|0.40302
13:01:09|0.40302
13:01:10|0.40302
13:01:10|0.40302
13:01:11|0.4031
13:01:12|0.4031
13:01:13|0.40309
13:01:14|0.40305
13:01:16|0.40305
13:01:16|0.40295
13:01:18|0.40267
13:01:20|0.40277
13:01:21|0.40253
13:01:22|0.40252
13:01:23|0.40252
13:01:24|0.40278
13:01:25|0.40278
13:01:25|0.40265
13:01:26|0.40288
13:01:27|0.40288
13:01:29|0.40276
13:01:30|0.40282
13:01:31|0.40282
13:01:32|0.40282
13:01:33|0.40282
13:01:34|0.40266
13:01:35|0.40274
13:01:36|0.40274
13:01:36|0.40274
13:01:38|0.40274
13:01:39|0.40274
13:01:39|0.40274
13:01:40|0.40274
13:01:41|0.40274
13:01:43|0.40274
13:01:45|0.40274
13:01:46|0.403
13:01:47|0.40306
13:01:47|0.40307
13:01:49|0.40308
13:01:49|0.40308
13:01:51|0.40308
13:01:52|0.40308
13:01:54|0.40329
13:01:54|0.40329
13:01:56|0.40329
13:01:56|0.40329
13:01:58|0.40339
13:01:58|0.40329
13:02:00|0.40329
13:02:00|0.40335
13:02:02|0.40353
13:02:03|0.40335
13:02:04|0.40354
13:02:05|0.40361
13:02:06|0.40363
13:02:07|0.40364
13:02:08|0.40364
13:02:09|0.40364
13:02:11|0.40364
13:02:12|0.40339
13:02:13|0.40339
13:02:14|0.40347
13:02:14|0.40379
13:02:16|0.40379
13:02:17|0.40347
13:02:18|0.40347
13:02:19|0.40364
13:02:19|0.40364
13:02:20|0.40364
13:02:22|0.40364
13:02:22|0.40352
13:02:23|0.40352
13:02:25|0.40352
13:02:26|0.40352
13:02:27|0.40352
13:02:28|0.40341
13:02:29|0.40346
13:02:30|0.40346
13:02:31|0.40346
13:02:32|0.40351
13:02:33|0.40348
13:02:35|0.40324
13:02:35|0.40324
13:02:36|0.40324
13:02:37|0.40315
13:02:38|0.40315
13:02:39|0.40309
13:02:40|0.40309
13:02:42|0.40307
13:02:42|0.403
13:02:44|0.4027
13:02:44|0.40265
13:02:45|0.40269
13:02:46|0.40264
13:02:47|0.40264
13:02:49|0.40264
13:02:50|0.40261
13:02:52|0.40261
13:02:52|0.40265
13:02:54|0.40236
13:02:56|0.40249
13:02:56|0.40249
13:02:58|0.40233
13:02:58|0.40233
13:03:00|0.40233
13:03:01|0.40233
13:03:02|0.40233
13:03:04|0.40233
13:03:04|0.40233
13:03:06|0.40246
13:03:06|0.40246
13:03:08|0.40233
13:03:08|0.40224
13:03:10|0.40224
13:03:11|0.40212
13:03:12|0.40187
13:03:14|0.40187
13:03:14|0.40199
13:03:16|0.40184
13:03:17|0.4017
13:03:17|0.40169
13:03:19|0.40169
13:03:20|0.40172
13:03:21|0.40172
13:03:22|0.40172
13:03:23|0.40172
13:03:24|0.40172
13:03:26|0.4017
13:03:28|0.40181
13:03:28|0.40178
13:03:29|0.40178
13:03:30|0.40161
13:03:31|0.40161
13:03:32|0.40161
13:03:33|0.40161
13:03:35|0.40184
13:03:35|0.40184
13:03:36|0.40184
13:03:37|0.40184
13:03:38|0.40184
13:03:40|0.40139
13:03:41|0.40134
13:03:42|0.40134
13:03:42|0.40124
13:03:43|0.40124
13:03:44|0.40124
13:03:46|0.40124
13:03:48|0.40121
13:03:49|0.40121
13:03:49|0.40121
13:03:51|0.40124
13:03:52|0.40124
13:03:53|0.40163
13:03:53|0.40163
13:03:54|0.40172
13:03:56|0.40172
13:03:57|0.40122
13:03:59|0.40122
13:04:00|0.40094
13:04:00|0.40102
13:04:02|0.40102
13:04:02|0.40102
13:04:04|0.40102
13:04:04|0.40099
13:04:06|0.40099
13:04:06|0.40099
13:04:07|0.40091
13:04:08|0.40091
13:04:09|0.40091
13:04:10|0.40091
13:04:11|0.40091
13:04:13|0.40091
13:04:14|0.40106
13:04:15|0.40106
13:04:16|0.40106
13:04:17|0.40083
13:04:18|0.40099
13:04:18|0.40083
13:04:20|0.40083
13:04:21|0.40083
13:04:22|0.40082
13:04:22|0.40072
13:04:24|0.40072
13:04:25|0.40072
13:04:26|0.40083
13:04:27|0.40083
13:04:29|0.40083
13:04:30|0.40083
13:04:30|0.40083
13:04:31|0.40109
13:04:32|0.40109
13:04:33|0.40109
13:04:34|0.4009
13:04:36|0.4009
13:04:36|0.401
13:04:37|0.40098
13:04:38|0.40098
13:04:39|0.40085
13:04:40|0.40085
13:04:41|0.40083
13:04:42|0.40069
13:04:43|0.40068
13:04:45|0.40068
13:04:45|0.40068
13:04:46|0.40068
13:04:47|0.40068
13:04:49|0.40068
13:04:50|0.40084
13:04:51|0.40084
13:04:51|0.40084
13:04:53|0.40097
13:04:53|0.4012
13:04:55|0.4012
13:04:56|0.4012
13:04:57|0.4012
13:04:58|0.4012
13:05:00|0.4012
13:05:01|0.4012
13:05:01|0.4012
13:05:03|0.4012
13:05:04|0.4012
13:05:05|0.4012
13:05:06|0.4012
13:05:07|0.4012
13:05:09|0.40111
13:05:10|0.40111
13:05:11|0.40111
13:05:12|0.40094
13:05:13|0.40094
13:05:14|0.40094
13:05:15|0.40099
13:05:16|0.40099
13:05:17|0.40099
13:05:18|0.40099
13:05:19|0.40099
13:05:19|0.40111
13:05:21|0.40111
13:05:22|0.40099
13:05:23|0.40099
13:05:24|0.40104
13:05:25|0.40104
13:05:26|0.40104
13:05:27|0.40104
13:05:28|0.40104
13:05:29|0.40111
13:05:30|0.40111
13:05:32|0.40105
13:05:32|0.4012
13:05:33|0.4012
13:05:35|0.4012
13:05:36|0.4012
13:05:37|0.4012
13:05:38|0.4012
13:05:39|0.40125
13:05:39|0.40125
13:05:40|0.40125
13:05:42|0.40125
13:05:42|0.40159
13:05:44|0.40159
13:05:44|0.40161
13:05:46|0.40142
13:05:47|0.40188
13:05:48|0.40188
13:05:50|0.40188
13:05:50|0.40188
13:05:52|0.40188
13:05:52|0.40188
13:05:53|0.40166
13:05:55|0.40162
13:05:56|0.40187
13:05:57|0.40187
13:05:58|0.40187
13:05:59|0.40181
13:06:00|0.40181
13:06:01|0.40181
13:06:02|0.40181
13:06:03|0.40181
13:06:04|0.40192
13:06:06|0.40192
13:06:06|0.40192
13:06:07|0.40192
13:06:08|0.40192
13:06:09|0.40192
13:06:10|0.40192
13:06:12|0.402
13:06:13|0.402
13:06:13|0.40192
13:06:14|0.40192
13:06:15|0.40192
13:06:16|0.40192
13:06:17|0.40192
13:06:18|0.40192
13:06:19|0.40192
13:06:20|0.40199
13:06:21|0.40199
13:06:23|0.40192
13:06:24|0.40192
13:06:24|0.40192
13:06:26|0.40192
13:06:26|0.40192
13:06:28|0.40192
13:06:29|0.40169
13:06:30|0.40169
13:06:30|0.40169
13:06:32|0.40158
13:06:32|0.40159
13:06:33|0.40159
13:06:35|0.40159
13:06:36|0.40159
13:06:38|0.40168
13:06:39|0.40168
13:06:39|0.40168
13:06:41|0.40158
13:06:41|0.40129
13:06:42|0.40127
13:06:44|0.40127
13:06:45|0.40127
13:06:46|0.40127
13:06:47|0.40127
13:06:48|0.40127
13:06:50|0.40125
13:06:51|0.40125
13:06:52|0.40125
13:06:54|0.40125
13:06:55|0.40125
13:06:55|0.40125
13:06:56|0.4012
13:06:58|0.4012
13:06:59|0.4012
13:07:00|0.4012
13:07:01|0.40137
13:07:02|0.40137
13:07:03|0.40137
13:07:04|0.40116
13:07:06|0.40111
13:07:07|0.40111
13:07:08|0.40111
13:07:09|0.40111
13:07:10|0.40111
13:07:11|0.40125
13:07:12|0.40125
13:07:13|0.40125
13:07:14|0.40125
13:07:15|0.40125
13:07:15|0.40125
13:07:17|0.40125
13:07:19|0.40125
13:07:19|0.40125
13:07:20|0.40125
13:07:21|0.40125
13:07:22|0.40132
13:07:24|0.40128
13:07:24|0.40128
13:07:25|0.40128
13:07:26|0.40123
13:07:27|0.40123
13:07:28|0.40123
13:07:29|0.40123
13:07:30|0.40115
13:07:32|0.40115
13:07:33|0.40115
13:07:33|0.40115
13:07:34|0.4013
13:07:35|0.4013
13:07:36|0.4013
13:07:37|0.40125
13:07:39|0.40125
13:07:39|0.40157
13:07:40|0.40157
13:07:42|0.40163
13:07:43|0.40165
13:07:44|0.40165
13:07:45|0.40165
13:07:46|0.40165
13:07:46|0.40176
13:07:48|0.40176
13:07:49|0.40176
13:07:50|0.40165
13:07:51|0.40165
13:07:51|0.4016
13:07:52|0.4016
13:07:53|0.402
13:07:55|0.402
13:07:56|0.40164
13:07:58|0.40164
13:07:58|0.40164
13:08:00|0.40164
13:08:01|0.40164
13:08:02|0.40173
13:08:03|0.40173
13:08:04|0.40173
13:08:05|0.4014
13:08:06|0.40134
13:08:07|0.40124
13:08:08|0.40124
13:08:09|0.40137
13:08:10|0.40137
13:08:11|0.40141
13:08:13|0.40155
13:08:13|0.40155
13:08:14|0.40155
13:08:16|0.40155
13:08:17|0.40155
13:08:18|0.40127
13:08:18|0.40127
13:08:19|0.40127
13:08:20|0.40129
13:08:21|0.40126
13:08:23|0.40125
13:08:24|0.40125
13:08:24|0.40105
13:08:26|0.40105
13:08:26|0.40085
13:08:28|0.40085
13:08:28|0.40081
13:08:30|0.40081
13:08:31|0.40082
13:08:31|0.40086
13:08:33|0.40086
13:08:34|0.40086
13:08:34|0.40086
13:08:36|0.40086
13:08:36|0.40086
13:08:38|0.40086
13:08:39|0.4008
13:08:40|0.40043
13:08:41|0.40053
13:08:42|0.40026
13:08:43|0.40026
13:08:44|0.40026
13:08:45|0.40026
13:08:46|0.40026
13:08:47|0.40026
13:08:48|0.40026
13:08:49|0.40026
13:08:51|0.40041
13:08:51|0.40041
13:08:52|0.40041
13:08:54|0.40041
13:08:54|0.40041
13:08:56|0.40041
13:08:57|0.40041
13:08:59|0.40041
13:09:00|0.40046
13:09:01|0.40043
13:09:02|0.40043
13:09:02|0.40035
13:09:05|0.4004
13:09:06|0.40077
13:09:06|0.40077
13:09:07|0.4005
13:09:09|0.40055
13:09:10|0.40055
13:09:11|0.40055
13:09:12|0.40016
13:09:13|0.40023
13:09:13|0.40023
13:09:15|0.40032
13:09:16|0.40032
13:09:16|0.40051
13:09:18|0.40058
13:09:19|0.40034
13:09:20|0.40056
13:09:21|0.40056
13:09:22|0.40043
13:09:23|0.40043
13:09:24|0.40056
13:09:25|0.40056
13:09:26|0.40056
13:09:27|0.40056
13:09:28|0.40056
13:09:29|0.40077
13:09:30|0.40077
13:09:31|0.40087
13:09:32|0.40087
13:09:33|0.40087
13:09:34|0.40087
13:09:35|0.40093
13:09:36|0.40093
13:09:37|0.40093
13:09:38|0.40084
13:09:40|0.40084
13:09:40|0.40098
13:09:41|0.4007
13:09:42|0.40032
13:09:43|0.40032
13:09:44|0.40032
13:09:46|0.40032
13:09:47|0.40032
13:09:48|0.40081
13:09:49|0.40073
13:09:51|0.40072
13:09:51|0.40072
13:09:52|0.40072
13:09:54|0.40065
13:09:55|0.40065
13:09:56|0.40065
13:09:57|0.40065
13:09:58|0.40062
13:09:59|0.40052
13:10:00|0.40052
13:10:01|0.40052
13:10:02|0.40052
13:10:04|0.4004
13:10:04|0.4004
13:10:06|0.40037
13:10:07|0.40037
13:10:08|0.40037
13:10:09|0.40037
13:10:10|0.40014
13:10:11|0.40006
13:10:12|0.40006
13:10:13|0.40018
13:10:14|0.4
13:10:15|0.39994
13:10:16|0.39989
13:10:16|0.39989
13:10:19|0.39989
13:10:19|0.39978
13:10:21|0.39978
13:10:21|0.39974
13:10:22|0.39974
13:10:24|0.39943
13:10:25|0.39946
13:10:25|0.39943
13:10:26|0.39921
13:10:28|0.39922
13:10:28|0.39892
13:10:29|0.39857
13:10:31|0.3988
13:10:32|0.39883
13:10:33|0.39883
13:10:35|0.39933
13:10:36|0.3991
13:10:38|0.39894
13:10:39|0.39906
13:10:40|0.39907
13:10:40|0.39896
13:10:41|0.39887
13:10:42|0.39887
13:10:43|0.39887
13:10:44|0.39889
13:10:46|0.39881
13:10:47|0.39935
13:10:48|0.39912
13:10:49|0.39912
13:10:49|0.39912
13:10:50|0.39912
13:10:51|0.3992
13:10:53|0.3992
13:10:54|0.3992
13:10:55|0.3992
13:10:56|0.39925
13:10:58|0.39925
13:10:59|0.39925
13:10:59|0.39901
13:11:02|0.39884
13:11:03|0.39879
13:11:03|0.39907
13:11:04|0.39907
13:11:05|0.39907
13:11:07|0.39907
13:11:08|0.39907
13:11:09|0.39901
13:11:09|0.39901
13:11:11|0.39901
13:11:13|0.39901
13:11:14|0.39901
13:11:15|0.39901
13:11:15|0.39901
13:11:17|0.39901
13:11:18|0.39901
13:11:19|0.39898
13:11:20|0.399
13:11:21|0.39896
13:11:22|0.39896
13:11:23|0.39896
13:11:24|0.39896
13:11:26|0.39921
13:11:27|0.39921
13:11:28|0.39921
13:11:29|0.39919
13:11:30|0.39919
13:11:32|0.39919
13:11:32|0.39919
13:11:33|0.39919
13:11:34|0.39919
13:11:35|0.39919
13:11:36|0.39919
13:11:37|0.39928
13:11:38|0.39899
13:11:40|0.39899
13:11:40|0.39899
13:11:41|0.39899
13:11:43|0.39914
13:11:44|0.39914
13:11:44|0.39905
13:11:46|0.39917
13:11:46|0.39947
13:11:47|0.39946
13:11:48|0.39929
13:11:49|0.39929
13:11:50|0.39929
13:11:51|0.39939
13:11:52|0.39939
13:11:53|0.39939
13:11:54|0.39939
13:11:55|0.39939
13:11:56|0.39939
13:11:57|0.39916
13:11:59|0.39939
13:12:00|0.39939
13:12:01|0.3995
13:12:02|0.3995
13:12:04|0.3995
13:12:05|0.3995
13:12:05|0.3995
13:12:07|0.3995
13:12:08|0.39928
13:12:09|0.39928
13:12:10|0.39928
13:12:10|0.39928
13:12:12|0.39949
13:12:13|0.39949
13:12:14|0.39949
13:12:14|0.39979
13:12:16|0.39979
13:12:17|0.39979
13:12:18|0.39979
13:12:19|0.39979
13:12:20|0.39989
13:12:21|0.39989
13:12:22|0.39989
13:12:23|0.39989
13:12:25|0.39989
13:12:26|0.39975
13:12:26|0.39975
13:12:27|0.39975
13:12:29|0.39957
13:12:29|0.39919
13:12:30|0.39923
13:12:31|0.39929
13:12:33|0.39929
13:12:33|0.39929
13:12:34|0.39929
13:12:35|0.39929
13:12:36|0.39929
13:12:37|0.39935
13:12:39|0.39935
13:12:39|0.39916
13:12:41|0.39921
13:12:42|0.39922
13:12:43|0.39925
13:12:44|0.39932
13:12:45|0.39927
13:12:46|0.39927
13:12:47|0.39929
13:12:48|0.39939
13:12:49|0.39939
13:12:50|0.39905
13:12:51|0.39908
13:12:52|0.39916
13:12:53|0.39918
13:12:54|0.39918
13:12:55|0.39918
13:12:56|0.39959
13:12:57|0.39916
13:12:59|0.39933
13:12:59|0.3989
13:13:01|0.3989
13:13:02|0.39926
13:13:03|0.39926
13:13:04|0.39938
13:13:05|0.39938
13:13:06|0.39933
13:13:07|0.39928
13:13:08|0.39921
13:13:09|0.39906
13:13:10|0.39921
13:13:11|0.39921
13:13:13|0.39921
13:13:15|0.39921
13:13:16|0.39921
13:13:16|0.39899
13:13:17|0.39899
13:13:18|0.39892
13:13:19|0.39917
13:13:20|0.39917
13:13:22|0.39916
13:13:22|0.39916
13:13:23|0.39906
13:13:24|0.39906
13:13:26|0.39906
13:13:27|0.39906
13:13:27|0.39946
13:13:28|0.39946
13:13:30|0.39946
13:13:30|0.39946
13:13:31|0.3994
13:13:32|0.39934
13:13:33|0.39946
13:13:34|0.39946
13:13:35|0.39945
13:13:37|0.39945
13:13:37|0.39934
13:13:38|0.39934
13:13:39|0.39921
13:13:41|0.39921
13:13:42|0.39921
13:13:43|0.39919
13:13:44|0.39919
13:13:45|0.39925
13:13:46|0.39925
13:13:47|0.39924
13:13:48|0.3995
13:13:49|0.3995
13:13:50|0.3995
13:13:51|0.3995
13:13:52|0.39946
13:13:54|0.39946
13:13:54|0.39947
13:13:56|0.39947
13:13:57|0.39937
13:13:58|0.39937
13:13:59|0.39937
13:13:59|0.39901
13:14:01|0.39907
13:14:01|0.39907
13:14:03|0.39907
13:14:04|0.39907
13:14:04|0.3992
13:14:06|0.3992
13:14:07|0.39922
13:14:08|0.39922
13:14:09|0.39907
13:14:10|0.3992
13:14:11|0.39907
13:14:12|0.39907
13:14:13|0.39952
13:14:14|0.39952
13:14:15|0.39925
13:14:17|0.39925
13:14:18|0.39925
13:14:18|0.39925
13:14:20|0.39936
13:14:20|0.3994
13:14:21|0.39942
13:14:22|0.39952
13:14:23|0.39952
13:14:24|0.39952
13:14:26|0.39947
13:14:26|0.39947
13:14:27|0.39947
13:14:28|0.39981
13:14:29|0.39994
13:14:30|0.39981
13:14:32|0.39953
13:14:32|0.39953
13:14:33|0.39953
13:14:35|0.39953
13:14:36|0.39953
13:14:37|0.39953
13:14:37|0.39939
13:14:38|0.39925
13:14:39|0.39925
13:14:40|0.39932
13:14:41|0.39925
13:14:43|0.39927
13:14:43|0.39927
13:14:45|0.39927
13:14:45|0.39933
13:14:46|0.39933
13:14:49|0.39933
13:14:49|0.39933
13:14:50|0.39933
13:14:51|0.39933
13:14:52|0.39917
13:14:53|0.39922
13:14:54|0.39922
13:14:55|0.39914
13:14:57|0.39914
13:14:57|0.39929
13:14:59|0.39929
13:15:00|0.39929
13:15:00|0.39929
13:15:02|0.39929
13:15:03|0.39929
13:15:04|0.39929
13:15:06|0.39929
13:15:06|0.39922
13:15:07|0.39922
13:15:08|0.39942
13:15:10|0.39931
13:15:10|0.39928
13:15:11|0.39928
13:15:13|0.39917
13:15:14|0.39917
13:15:14|0.399
13:15:16|0.39902
13:15:17|0.39892
13:15:18|0.39892
13:15:19|0.39892
13:15:20|0.39892
13:15:21|0.39892
13:15:22|0.39892
13:15:23|0.39892
13:15:24|0.39892
13:15:25|0.39892
13:15:26|0.39897
13:15:27|0.39902
13:15:27|0.39902
13:15:29|0.3989
13:15:30|0.3989
13:15:31|0.3989
13:15:32|0.3989
13:15:33|0.39879
13:15:33|0.39879
13:15:35|0.39909
13:15:36|0.39909
13:15:37|0.39909
13:15:38|0.39902
13:15:39|0.39902
13:15:40|0.39911
13:15:41|0.39922
13:15:42|0.39922
13:15:43|0.39922
13:15:44|0.39922
13:15:45|0.39922
13:15:47|0.39922
13:15:47|0.39922
13:15:48|0.39898
13:15:50|0.39888
13:15:50|0.39888
13:15:51|0.39896
13:15:52|0.39897
13:15:54|0.39897
13:15:54|0.39897
13:15:55|0.39901
13:15:56|0.39912
13:15:59|0.39912
13:15:59|0.39912
13:16:01|0.39902
13:16:02|0.39902
13:16:02|0.39902
13:16:03|0.39902
13:16:04|0.39902
13:16:05|0.39898
13:16:06|0.39893
13:16:07|0.39888
13:16:08|0.39888
13:16:10|0.39882
13:16:11|0.39889
13:16:11|0.39889
13:16:12|0.39889
13:16:13|0.39889
13:16:15|0.39889
13:16:15|0.39889
13:16:17|0.39889
13:16:18|0.39893
13:16:18|0.39893
13:16:19|0.39897
13:16:20|0.39897
13:16:22|0.3991
13:16:23|0.3991
13:16:24|0.3991
13:16:25|0.39925
13:16:26|0.39913
13:16:26|0.39913
13:16:28|0.39913
13:16:29|0.39913
13:16:30|0.39913
13:16:31|0.39913
13:16:32|0.3991
13:16:33|0.3991
13:16:34|0.3991
13:16:35|0.39897
13:16:36|0.39905
13:16:37|0.39905
13:16:38|0.39905
13:16:39|0.39905
13:16:40|0.39898
13:16:41|0.39884
13:16:43|0.39881
13:16:43|0.39885
13:16:44|0.39885
13:16:46|0.39885
13:16:46|0.39885
13:16:48|0.39885
13:16:48|0.39885
13:16:49|0.39885
13:16:50|0.39882
13:16:51|0.39882
13:16:52|0.39877
13:16:53|0.39869
13:16:54|0.39869
13:16:56|0.39869
13:16:56|0.39869
13:16:57|0.3988
13:16:59|0.39888
13:17:01|0.39841
13:17:02|0.39837
13:17:03|0.3984
13:17:03|0.39841
13:17:05|0.39837
13:17:06|0.39841
13:17:07|0.39836
13:17:08|0.39834
13:17:10|0.39834
13:17:11|0.39844
13:17:12|0.39841
13:17:12|0.39841
13:17:14|0.39841
13:17:14|0.39841
13:17:15|0.39841
13:17:16|0.39841
13:17:17|0.39841
13:17:18|0.39841
13:17:20|0.39848
13:17:21|0.39848
13:17:21|0.39848
13:17:23|0.39848
13:17:23|0.39848
13:17:24|0.39848
13:17:27|0.3985
13:17:27|0.3985
13:17:28|0.3985
13:17:29|0.39841
13:17:31|0.39841
13:17:32|0.39841
13:17:33|0.39841
13:17:33|0.39841
13:17:35|0.39833
13:17:35|0.39833
13:17:37|0.39833
13:17:38|0.39833
13:17:39|0.39833
13:17:41|0.39833
13:17:41|0.39842
13:17:43|0.39842
13:17:43|0.39841
13:17:44|0.39841
13:17:45|0.39841
13:17:47|0.39841
13:17:48|0.39841
13:17:49|0.39836
13:17:50|0.39836
13:17:51|0.39836
13:17:52|0.39836
13:17:54|0.39836
13:17:55|0.39836
13:17:55|0.39836
13:17:56|0.39836
13:17:58|0.39836
13:17:59|0.39836
13:18:01|0.39858
13:18:01|0.39858
13:18:03|0.39855
13:18:04|0.39855
13:18:05|0.39855
13:18:05|0.39855
13:18:07|0.39855
13:18:07|0.39855
13:18:09|0.39855
13:18:10|0.39855
13:18:10|0.39855
13:18:11|0.39855
13:18:13|0.39855
13:18:14|0.39855
13:18:15|0.39855
13:18:16|0.39855
13:18:17|0.39855
13:18:18|0.39855
13:18:19|0.39862
13:18:20|0.39862
13:18:21|0.39862
13:18:22|0.3987
13:18:23|0.3987
13:18:24|0.3987
13:18:25|0.3987
13:18:26|0.3987
13:18:27|0.39887
13:18:28|0.39895
13:18:29|0.39895
13:18:30|0.39895
13:18:31|0.39895
13:18:32|0.399
13:18:33|0.399
13:18:34|0.399
13:18:36|0.399
13:18:36|0.399
13:18:37|0.39923
13:18:38|0.39881
13:18:39|0.39884
13:18:40|0.39897
13:18:41|0.39897
13:18:42|0.39885
13:18:43|0.39888
13:18:44|0.39904
13:18:46|0.39922
13:18:46|0.39888
13:18:48|0.39888
13:18:48|0.39881
13:18:49|0.39881
13:18:50|0.39881
13:18:51|0.39868
13:18:52|0.39855
13:18:53|0.39855
13:18:54|0.39855
13:18:55|0.3984
13:18:56|0.3984
13:18:57|0.39827
13:18:58|0.39836
13:19:00|0.39836
13:19:00|0.39836
13:19:01|0.39836
13:19:02|0.3984
13:19:04|0.39836
13:19:05|0.39842
13:19:06|0.39842
13:19:08|0.39834
13:19:08|0.39839
13:19:09|0.3982
13:19:10|0.39838
13:19:12|0.39842
13:19:13|0.39842
13:19:13|0.39852
13:19:14|0.39852
13:19:16|0.39849
13:19:16|0.39824
13:19:17|0.39824
13:19:18|0.39824
13:19:19|0.39824
13:19:20|0.39824
13:19:21|0.39824
13:19:22|0.39839
13:19:23|0.3982
13:19:24|0.39823
13:19:26|0.39823
13:19:26|0.3984
13:19:27|0.3984
13:19:29|0.39821
13:19:29|0.39821
13:19:30|0.39821
13:19:31|0.39821
13:19:32|0.39821
13:19:34|0.39821
13:19:35|0.3982
13:19:36|0.3982
13:19:37|0.39821
13:19:38|0.39854
13:19:39|0.39846
13:19:40|0.39829
13:19:41|0.3982
13:19:42|0.39839
13:19:43|0.39839
13:19:44|0.3982
13:19:45|0.3982
13:19:46|0.39827
13:19:47|0.39827
13:19:48|0.39827
13:19:49|0.39827
13:19:51|0.39827
13:19:51|0.3982
13:19:52|0.3982
13:19:54|0.39835
13:19:54|0.39821
13:19:55|0.39821
13:19:57|0.39821
13:19:58|0.39821
13:19:58|0.39821
13:20:00|0.39821
13:20:01|0.39821
13:20:01|0.39821
13:20:02|0.39821
13:20:04|0.39839
13:20:05|0.39843
13:20:05|0.39843
13:20:06|0.39844
13:20:08|0.39825
13:20:10|0.39825
13:20:11|0.39825
13:20:11|0.39825
13:20:13|0.39825
13:20:14|0.39825
13:20:15|0.39825
13:20:15|0.39844
13:20:17|0.39844
13:20:17|0.39844
13:20:19|0.39844
13:20:20|0.39853
13:20:21|0.39853
13:20:22|0.39853
13:20:22|0.3984
13:20:23|0.39838
13:20:25|0.39837
13:20:25|0.39837
13:20:27|0.39837
13:20:29|0.39841
13:20:29|0.39841
13:20:30|0.39841
13:20:31|0.39841
13:20:32|0.39845
13:20:33|0.39848
13:20:34|0.39839
13:20:35|0.39869
13:20:36|0.39869
13:20:38|0.39869
13:20:39|0.39841
13:20:39|0.39841
13:20:40|0.39856
13:20:41|0.39856
13:20:42|0.39857
13:20:43|0.39848
13:20:44|0.39848
13:20:45|0.39856
13:20:46|0.39848
13:20:48|0.39848
13:20:49|0.39849
13:20:49|0.39853
13:20:50|0.39868
13:20:51|0.39868
13:20:52|0.39868
13:20:53|0.39868
13:20:55|0.39855
13:20:56|0.39836
13:20:57|0.39836
13:20:57|0.39836
13:20:58|0.3984
13:21:00|0.3984
13:21:01|0.3984
13:21:02|0.3984
13:21:03|0.39833
13:21:04|0.39833
13:21:04|0.39845
13:21:06|0.39845
13:21:08|0.39836
13:21:08|0.39847
13:21:09|0.39847
13:21:11|0.39847
13:21:11|0.39847
13:21:13|0.39847
13:21:14|0.39847
13:21:15|0.39847
13:21:16|0.39847
13:21:17|0.39847
13:21:17|0.39847
13:21:19|0.39847
13:21:20|0.39847
13:21:21|0.39847
13:21:23|0.39853
13:21:24|0.39853
13:21:25|0.39853
13:21:25|0.39853
13:21:26|0.39853
13:21:28|0.39873
13:21:29|0.39873
13:21:29|0.39872
13:21:31|0.39872
13:21:32|0.39872
13:21:33|0.39872
13:21:34|0.39872
13:21:35|0.39883
13:21:36|0.39883
13:21:37|0.39883
13:21:38|0.39881
13:21:39|0.39881
13:21:40|0.39881
13:21:41|0.39881
13:21:42|0.39881
13:21:43|0.39881
13:21:44|0.39881
13:21:45|0.39881
13:21:46|0.39881
13:21:47|0.39881
13:21:48|0.39881
13:21:49|0.39881
13:21:50|0.39881
13:21:51|0.39881
13:21:52|0.39873
13:21:53|0.39873
13:21:54|0.39884
13:21:55|0.39884
13:21:56|0.39884
13:21:57|0.39884
13:21:58|0.39884
13:21:59|0.39884
13:22:00|0.39877
13:22:01|0.39877
13:22:02|0.3988
13:22:03|0.3988
13:22:04|0.39866
13:22:06|0.39867
13:22:07|0.39874
13:22:08|0.39874
13:22:09|0.39874
13:22:10|0.39874
13:22:11|0.39869
13:22:12|0.39882
13:22:13|0.39882
13:22:14|0.39847
13:22:15|0.39848
13:22:16|0.39848
13:22:17|0.39848
13:22:18|0.39848
13:22:19|0.39848
13:22:20|0.39848
13:22:21|0.39848
13:22:22|0.39848
13:22:23|0.39848
13:22:24|0.39848
13:22:25|0.39848
13:22:26|0.39848
13:22:27|0.39848
13:22:28|0.39848
13:22:29|0.39848
13:22:30|0.39848
13:22:31|0.39848
13:22:32|0.39848
13:22:33|0.39848
13:22:34|0.39852
13:22:35|0.39852
13:22:36|0.39827
13:22:37|0.39827
13:22:38|0.39827
13:22:39|0.39827
13:22:40|0.39831
13:22:41|0.39831
13:22:42|0.39831
13:22:43|0.39831
13:22:44|0.39831
13:22:45|0.39831
13:22:46|0.39831
13:22:47|0.39831
13:22:48|0.39825
13:22:49|0.39819
13:22:50|0.39819
13:22:51|0.39807
13:22:52|0.39807
13:22:54|0.39807
13:22:54|0.39809
13:22:55|0.39809
13:22:56|0.39809
13:22:57|0.39809
13:22:58|0.39809
13:22:59|0.39809
13:23:01|0.39809
13:23:02|0.39809
13:23:02|0.39809
13:23:04|0.39822
13:23:05|0.39796
13:23:06|0.39796
13:23:08|0.39796
13:23:09|0.39796
13:23:10|0.39805
13:23:11|0.39785
13:23:12|0.39785
13:23:13|0.39785
13:23:14|0.39797
13:23:15|0.39795
13:23:15|0.3978
13:23:16|0.3978
13:23:17|0.3978
13:23:19|0.3978
13:23:20|0.3978
13:23:21|0.39768
13:23:22|0.39768
13:23:23|0.39768
13:23:23|0.39766
13:23:24|0.39777
13:23:26|0.39777
13:23:27|0.39768
13:23:28|0.39768
13:23:29|0.39761
13:23:29|0.39754
13:23:31|0.39752
13:23:32|0.39752
13:23:33|0.39751
13:23:34|0.39751
13:23:35|0.39751
13:23:36|0.39752
13:23:37|0.39752
13:23:38|0.39756
13:23:39|0.39756
13:23:40|0.39744
13:23:41|0.39751
13:23:42|0.39751
13:23:43|0.39751
13:23:44|0.39751
13:23:45|0.39751
13:23:46|0.39751
13:23:47|0.39751
13:23:48|0.39751
13:23:49|0.39751
13:23:50|0.39751
13:23:51|0.39751
13:23:52|0.39745
13:23:53|0.39745
13:23:54|0.39745
13:23:55|0.39748
13:23:56|0.39748
13:23:57|0.3972
13:23:58|0.39741
13:23:59|0.39741
13:24:00|0.39741
13:24:01|0.39729
13:24:02|0.3972
13:24:03|0.39742
13:24:04|0.39721
13:24:05|0.39729
13:24:07|0.39729
13:24:08|0.39738
13:24:08|0.39735
13:24:10|0.39735
13:24:11|0.39738
13:24:12|0.39738
13:24:13|0.39742
13:24:14|0.39742
13:24:15|0.39741
13:24:16|0.39751
13:24:18|0.39751
13:24:19|0.39765
13:24:19|0.39765
13:24:21|0.39765
13:24:21|0.39765
13:24:23|0.39765
13:24:24|0.39765
13:24:25|0.39765
13:24:26|0.39765
13:24:27|0.39765
13:24:27|0.39765
13:24:29|0.39754
13:24:30|0.39754
13:24:31|0.39754
13:24:31|0.39754
13:24:33|0.39754
13:24:34|0.39754
13:24:36|0.39754
13:24:36|0.39754
13:24:37|0.39754
13:24:38|0.3974
13:24:40|0.3974
13:24:41|0.3974
13:24:42|0.3974
13:24:43|0.3974
13:24:43|0.3974
13:24:45|0.3974
13:24:46|0.3974
13:24:47|0.3974
13:24:47|0.3974
13:24:49|0.39769
13:24:50|0.39769
13:24:51|0.39769
13:24:51|0.39769
13:24:53|0.39769
13:24:54|0.39769
13:24:55|0.39763
13:24:56|0.39763
13:24:57|0.39763
13:24:58|0.39772
13:24:59|0.39772
13:25:00|0.39772
13:25:01|0.39771
13:25:02|0.39771
13:25:03|0.39771
13:25:04|0.39771
13:25:05|0.39771
13:25:06|0.39771
13:25:07|0.39764
13:25:08|0.39764
13:25:09|0.39756
13:25:10|0.39756
13:25:12|0.39756
13:25:12|0.39756
13:25:14|0.39756
13:25:15|0.39756
13:25:16|0.39756
13:25:17|0.39756
13:25:17|0.39737
13:25:18|0.39737
13:25:20|0.39737
13:25:21|0.39737
13:25:21|0.39737
13:25:22|0.39729
13:25:24|0.39722
13:25:25|0.39722
13:25:26|0.39722
13:25:27|0.39729
13:25:28|0.39728
13:25:29|0.39728
13:25:30|0.3972
13:25:31|0.3972
13:25:32|0.3972
13:25:33|0.39724
13:25:34|0.39724
13:25:36|0.39724
13:25:36|0.39724
13:25:37|0.39724
13:25:39|0.39724
13:25:39|0.39724
13:25:40|0.39724
13:25:41|0.39724
13:25:43|0.39724
13:25:44|0.39724
13:25:45|0.39702
13:25:45|0.39691
13:25:46|0.3969
13:25:47|0.39684
13:25:48|0.397
13:25:49|0.39698
13:25:50|0.39698
13:25:51|0.39698
13:25:53|0.39702
13:25:54|0.39702
13:25:55|0.39702
13:25:56|0.39679
13:25:57|0.39679
13:25:59|0.39683
13:25:59|0.39668
13:26:00|0.39671
13:26:02|0.39657
13:26:03|0.39647
13:26:03|0.39626
13:26:04|0.39635
13:26:06|0.39635
13:26:06|0.39642
13:26:08|0.39533
13:26:09|0.39565
13:26:10|0.39559
13:26:12|0.39559
13:26:13|0.39565
13:26:15|0.39602
13:26:16|0.39572
13:26:16|0.39569
13:26:17|0.39578
13:26:19|0.39565
13:26:20|0.39565
13:26:21|0.39565
13:26:22|0.39544
13:26:23|0.39544
13:26:24|0.39544
13:26:25|0.39535
13:26:26|0.395
13:26:27|0.39513
13:26:28|0.395
13:26:29|0.39515
13:26:30|0.39515
13:26:32|0.39533
13:26:32|0.39538
13:26:33|0.39544
13:26:35|0.39549
13:26:35|0.39548
13:26:36|0.39548
13:26:37|0.39538
13:26:39|0.39538
13:26:39|0.39538
13:26:41|0.39524
13:26:41|0.39524
13:26:43|0.39524
13:26:44|0.39523
13:26:44|0.39512
13:26:45|0.39518
13:26:47|0.39518
13:26:48|0.39523
13:26:49|0.39523
13:26:50|0.39539
13:26:50|0.39539
13:26:53|0.39539
13:26:54|0.39533
13:26:54|0.39534
13:26:55|0.39534
13:26:56|0.39526
13:26:57|0.39537
13:26:59|0.39535
13:26:59|0.39539
13:27:00|0.39539
13:27:01|0.39556
13:27:02|0.39571
13:27:03|0.39571
13:27:04|0.39556
13:27:05|0.39556
13:27:06|0.39556
13:27:07|0.39545
13:27:10|0.39553
13:27:10|0.39553
13:27:12|0.39543
13:27:13|0.39544
13:27:14|0.39557
13:27:15|0.39562
13:27:16|0.39569
13:27:17|0.39565
13:27:18|0.39565
13:27:19|0.39543
13:27:21|0.39548
13:27:22|0.39548
13:27:22|0.39548
13:27:23|0.3954
13:27:25|0.39553
13:27:26|0.39553
13:27:28|0.39553
13:27:29|0.39553
13:27:29|0.39553
13:27:30|0.39553
13:27:32|0.39539
13:27:32|0.39544
13:27:33|0.39545
13:27:35|0.39545
13:27:35|0.39545
13:27:37|0.39545
13:27:37|0.39545
13:27:38|0.39545
13:27:40|0.39545
13:27:40|0.39559
13:27:42|0.3955
13:27:43|0.39552
13:27:44|0.39549
13:27:45|0.39553
13:27:46|0.39541
13:27:47|0.39541
13:27:48|0.39542
13:27:49|0.39542
13:27:49|0.39535
13:27:51|0.39527
13:27:51|0.39527
13:27:53|0.3951
13:27:53|0.3951
13:27:55|0.39523
13:27:55|0.39523
13:27:56|0.39505
13:27:58|0.39505
13:27:59|0.39514
13:28:00|0.395
13:28:00|0.395
13:28:02|0.39473
13:28:03|0.39471
13:28:04|0.39478
13:28:06|0.39478
13:28:06|0.39474
13:28:07|0.39474
13:28:08|0.39474
13:28:10|0.395
13:28:11|0.395
13:28:12|0.39467
13:28:14|0.39467
13:28:15|0.39467
13:28:16|0.39464
13:28:17|0.39464
13:28:17|0.39463
13:28:19|0.39463
13:28:20|0.39463
13:28:21|0.39462
13:28:21|0.39462
13:28:23|0.39467
13:28:23|0.39526
13:28:25|0.39516
13:28:26|0.39525
13:28:27|0.395
13:28:28|0.39506
13:28:28|0.39506
13:28:30|0.39483
13:28:31|0.39483
13:28:31|0.3947
13:28:32|0.3948
13:28:34|0.39471
13:28:35|0.39471
13:28:35|0.39471
13:28:37|0.39471
13:28:38|0.3948
13:28:39|0.39468
13:28:40|0.39471
13:28:41|0.39422
13:28:42|0.39447
13:28:43|0.39447
13:28:44|0.39446
13:28:45|0.39439
13:28:47|0.39431
13:28:47|0.39431
13:28:48|0.39453
13:28:49|0.39452
13:28:50|0.39464
13:28:51|0.39464
13:28:52|0.39464
13:28:53|0.39464
13:28:54|0.39493
13:28:56|0.39477
13:28:57|0.3949
13:28:57|0.3949
13:28:58|0.3949
13:28:59|0.39462
13:29:01|0.39462
13:29:01|0.39464
13:29:03|0.39464
13:29:03|0.3947
13:29:04|0.39464
13:29:05|0.39463
13:29:07|0.39463
13:29:07|0.39463
13:29:08|0.39463
13:29:09|0.39463
13:29:11|0.39463
13:29:12|0.39464
13:29:13|0.39463
13:29:15|0.39463
13:29:16|0.39463
13:29:16|0.39474
13:29:18|0.3947
13:29:19|0.3947
13:29:19|0.3947
13:29:20|0.3947
13:29:22|0.3947
13:29:23|0.3947
13:29:24|0.3947
13:29:25|0.3947
13:29:26|0.3947
13:29:28|0.3947
13:29:28|0.3947
13:29:30|0.39461
13:29:31|0.39461
13:29:32|0.3947
13:29:32|0.3947
13:29:34|0.39447
13:29:35|0.39471
13:29:36|0.39467
13:29:37|0.39455
13:29:38|0.39464
13:29:39|0.39464
13:29:40|0.39459
13:29:41|0.39485
13:29:42|0.39485
13:29:43|0.39485
13:29:44|0.39489
13:29:45|0.39493
13:29:46|0.39471
13:29:47|0.39471
13:29:48|0.39471
13:29:49|0.39481
13:29:50|0.39481
13:29:51|0.39481
13:29:52|0.39502
13:29:53|0.39502
13:29:54|0.39502
13:29:55|0.39495
13:29:56|0.39524
13:29:57|0.39524
13:29:58|0.39524
13:29:59|0.39507
13:30:00|0.39507
13:30:01|0.39509
13:30:03|0.39511
13:30:03|0.39525
13:30:04|0.39525
13:30:05|0.39532
13:30:07|0.39532
13:30:07|0.39535
13:30:08|0.39533
13:30:09|0.3953
13:30:11|0.39532
13:30:12|0.39539
13:30:13|0.39476
13:30:15|0.39488
13:30:15|0.39488
13:30:16|0.39469
13:30:17|0.39469
13:30:18|0.39479
13:30:20|0.39495
13:30:20|0.39497
13:30:21|0.39505
13:30:23|0.39485
13:30:24|0.39485
13:30:26|0.39477
13:30:26|0.39466
13:30:27|0.39466
13:30:29|0.39469
13:30:30|0.3948
13:30:31|0.3948
13:30:32|0.39485
13:30:33|0.39488
13:30:33|0.39514
13:30:35|0.39514
13:30:36|0.39514
13:30:37|0.39514
13:30:38|0.39514
13:30:39|0.39522
13:30:40|0.39522
13:30:42|0.39522
13:30:42|0.39522
13:30:43|0.39519
13:30:44|0.395
13:30:45|0.395
13:30:47|0.39513
13:30:47|0.39511
13:30:48|0.39503
13:30:49|0.39503
13:30:50|0.39507
13:30:52|0.395
13:30:52|0.395
13:30:54|0.395
13:30:54|0.395
13:30:55|0.395
13:30:56|0.395
13:30:58|0.395
13:30:58|0.395
13:30:59|0.3953
13:31:00|0.3953
13:31:01|0.3953
13:31:02|0.3953
13:31:03|0.39552
13:31:04|0.39547
13:31:05|0.3952
13:31:06|0.3952
13:31:07|0.3952
13:31:09|0.3952
13:31:10|0.39518
13:31:11|0.39518
13:31:12|0.39509
13:31:13|0.39524
13:31:14|0.39513
13:31:16|0.39517
13:31:17|0.39517
13:31:17|0.39486
13:31:19|0.39488
13:31:20|0.39483
13:31:20|0.39483
13:31:22|0.39483
13:31:23|0.3948
13:31:24|0.39473
13:31:25|0.39487
13:31:25|0.395
13:31:26|0.395
13:31:27|0.395
13:31:28|0.395
13:31:30|0.395
13:31:31|0.39495
13:31:32|0.39495
13:31:33|0.39504
13:31:33|0.39425
13:31:35|0.3947
13:31:35|0.39487
13:31:36|0.39489
13:31:37|0.39503
13:31:39|0.39503
13:31:40|0.39503
13:31:41|0.39502
13:31:42|0.39499
13:31:42|0.39491
13:31:44|0.395
13:31:45|0.395
13:31:46|0.395
13:31:47|0.39477
13:31:48|0.39452
13:31:49|0.39474
13:31:50|0.39474
13:31:51|0.39474
13:31:52|0.39474
13:31:53|0.39474
13:31:54|0.39468
13:31:55|0.39468
13:31:56|0.39468
13:31:57|0.39468
13:31:58|0.39443
13:31:59|0.39455
13:32:00|0.39449
13:32:01|0.39449
13:32:02|0.39441
13:32:04|0.39441
13:32:04|0.39441
13:32:05|0.39416
13:32:07|0.39416
13:32:07|0.39416
13:32:08|0.39416
13:32:09|0.39416
13:32:11|0.39416
13:32:11|0.39431
13:32:12|0.39431
13:32:15|0.39431
13:32:16|0.39431
13:32:16|0.39418
13:32:19|0.39424
13:32:20|0.3943
13:32:21|0.3943
13:32:22|0.3942
13:32:22|0.3942
13:32:24|0.3942
13:32:25|0.39423
13:32:26|0.39418
13:32:27|0.39418
13:32:27|0.39431
13:32:29|0.39448
13:32:30|0.39418
13:32:31|0.3942
13:32:32|0.3942
13:32:33|0.39417
13:32:34|0.39417
13:32:35|0.3942
13:32:36|0.39374
13:32:37|0.39401
13:32:38|0.39388
13:32:39|0.39388
13:32:40|0.39375
13:32:41|0.39374
13:32:42|0.39374
13:32:43|0.39374
13:32:44|0.39374
13:32:45|0.39374
13:32:46|0.39374
13:32:47|0.39374
13:32:48|0.39376
13:32:49|0.39391
13:32:50|0.39376
13:32:51|0.39376
13:32:52|0.39385
13:32:53|0.39385
13:32:54|0.39385
13:32:55|0.39385
13:32:56|0.39396
13:32:57|0.39393
13:32:58|0.39406
13:32:59|0.39406
13:33:00|0.39406
13:33:01|0.394
13:33:02|0.39384
13:33:03|0.39384
13:33:04|0.39391
13:33:05|0.39391
13:33:06|0.39391
13:33:07|0.39391
13:33:08|0.39396
13:33:09|0.39396
13:33:10|0.39435
13:33:11|0.39435
13:33:12|0.39435
13:33:13|0.39435
13:33:14|0.39435
13:33:16|0.39429
13:33:17|0.39419
13:33:19|0.39419
13:33:20|0.39419
13:33:21|0.39419
13:33:22|0.39435
13:33:23|0.39435
13:33:24|0.39451
13:33:25|0.39451
13:33:26|0.39451
13:33:27|0.39451
13:33:28|0.39435
13:33:29|0.39452
13:33:30|0.39457
13:33:31|0.39457
13:33:32|0.39457
13:33:33|0.39473
13:33:34|0.39461
13:33:35|0.39461
13:33:36|0.39461
13:33:37|0.39461
13:33:38|0.39457
13:33:40|0.39457
13:33:40|0.39457
13:33:41|0.39457
13:33:43|0.39467
13:33:44|0.39467
13:33:45|0.39504
13:33:46|0.3947
13:33:47|0.3947
13:33:48|0.39473
13:33:49|0.39472
13:33:50|0.39482
13:33:52|0.39479
13:33:52|0.39479
13:33:53|0.39479
13:33:54|0.39488
13:33:55|0.39488
13:33:57|0.39488
13:33:58|0.39488
13:33:59|0.39492
13:34:00|0.39502
13:34:01|0.39502
13:34:02|0.39502
13:34:03|0.39489
13:34:04|0.39489
13:34:05|0.39489
13:34:06|0.39487
13:34:07|0.39487
13:34:08|0.39487
13:34:09|0.39465
13:34:10|0.39457
13:34:11|0.39421
13:34:12|0.39413
13:34:13|0.39413
13:34:14|0.39397
13:34:15|0.39397
13:34:16|0.39411
13:34:18|0.3943
13:34:19|0.39417
13:34:20|0.39424
13:34:21|0.39413
13:34:22|0.39434
13:34:23|0.39416
13:34:24|0.39414
13:34:25|0.39398
13:34:26|0.39398
13:34:27|0.394
13:34:28|0.39394
13:34:29|0.39395
13:34:30|0.39395
13:34:31|0.39395
13:34:32|0.3941
13:34:33|0.3941
13:34:34|0.3941
13:34:35|0.3941
13:34:37|0.3941
13:34:37|0.3941
13:34:38|0.39378
13:34:39|0.39386
13:34:41|0.39386
13:34:41|0.39388
13:34:42|0.39372
13:34:43|0.3937
13:34:44|0.3937
13:34:45|0.39373
13:34:47|0.39373
13:34:47|0.39386
13:34:49|0.39373
13:34:49|0.39374
13:34:50|0.39374
13:34:51|0.39374
13:34:53|0.3939
13:34:53|0.3939
13:34:55|0.39383
13:34:55|0.39383
13:34:57|0.39369
13:34:57|0.39369
13:34:58|0.39369
13:35:00|0.39369
13:35:01|0.39368
13:35:02|0.39347
13:35:03|0.39336
13:35:04|0.39336
13:35:05|0.39336
13:35:06|0.39342
13:35:07|0.39342
13:35:08|0.39342
13:35:09|0.39342
13:35:10|0.39342
13:35:11|0.39342
13:35:12|0.39355
13:35:13|0.39355
13:35:14|0.39358
13:35:15|0.39358
13:35:16|0.39362
13:35:18|0.39369
13:35:19|0.39369
13:35:20|0.39369
13:35:22|0.39371
13:35:23|0.39369
13:35:24|0.39369
13:35:25|0.39338
13:35:27|0.39338
13:35:27|0.39328
13:35:29|0.39295
13:35:29|0.39294
13:35:30|0.39294
13:35:32|0.39293
13:35:33|0.39289
13:35:34|0.39288
13:35:34|0.39316
13:35:36|0.39307
13:35:37|0.39289
13:35:37|0.39313
13:35:38|0.39333
13:35:40|0.39333
13:35:41|0.39354
13:35:42|0.39325
13:35:43|0.39325
13:35:43|0.39325
13:35:44|0.39325
13:35:46|0.39337
13:35:46|0.39337
13:35:48|0.39357
13:35:49|0.39357
13:35:50|0.39384
13:35:51|0.39381
13:35:52|0.39381
13:35:53|0.39381
13:35:54|0.39394
13:35:55|0.39397
13:35:56|0.39397
13:35:57|0.39388
13:35:58|0.39388
13:35:59|0.39388
13:36:00|0.39388
13:36:01|0.39338
13:36:02|0.39338
13:36:03|0.39338
13:36:05|0.3936
13:36:05|0.39352
13:36:06|0.39352
13:36:07|0.39352
13:36:08|0.39363
13:36:10|0.39363
13:36:11|0.39363
13:36:11|0.39368
13:36:13|0.39368
13:36:13|0.39368
13:36:14|0.39368
13:36:15|0.39321
13:36:17|0.39336
13:36:17|0.39336
13:36:19|0.39354
13:36:20|0.39354
13:36:21|0.39354
13:36:23|0.39354
13:36:23|0.39322
13:36:25|0.39321
13:36:26|0.39319
13:36:27|0.39319
13:36:28|0.39277
13:36:29|0.39283
13:36:29|0.39292
13:36:31|0.393
13:36:31|0.39286
13:36:33|0.39255
13:36:33|0.39252
13:36:35|0.39248
13:36:35|0.39243
13:36:36|0.39242
13:36:38|0.39244
13:36:39|0.39246
13:36:40|0.39233
13:36:41|0.39247
13:36:41|0.39242
13:36:42|0.39242
13:36:44|0.39225
13:36:44|0.39236
13:36:45|0.39236
13:36:47|0.39236
13:36:47|0.39237
13:36:49|0.39244
13:36:49|0.39251
13:36:50|0.39277
13:36:52|0.39277
13:36:52|0.39276
13:36:54|0.39276
13:36:55|0.39276
13:36:55|0.39292
13:36:57|0.39306
13:36:57|0.39292
13:36:58|0.39311
13:36:59|0.39311
13:37:00|0.39304
13:37:01|0.39304
13:37:03|0.39294
13:37:03|0.39295
13:37:05|0.3932
13:37:05|0.3932
13:37:06|0.39319
13:37:07|0.39324
13:37:08|0.39324
13:37:10|0.39304
13:37:10|0.39304
13:37:11|0.39304
13:37:12|0.39319
13:37:13|0.3932
13:37:14|0.3932
13:37:16|0.3932
13:37:16|0.39328
13:37:17|0.39328
13:37:19|0.39335
13:37:20|0.39335
13:37:22|0.39314
13:37:23|0.39319
13:37:24|0.39314
13:37:25|0.39313
13:37:26|0.39332
13:37:27|0.39332
13:37:28|0.39322
13:37:29|0.39306
13:37:29|0.3937
13:37:30|0.39362
13:37:32|0.39362
13:37:33|0.39362
13:37:33|0.39354
13:37:35|0.39354
13:37:36|0.39354
13:37:36|0.39354
13:37:37|0.39354
13:37:39|0.3934
13:37:39|0.39339
13:37:40|0.39339
13:37:42|0.39332
13:37:44|0.39332
13:37:44|0.39333
13:37:46|0.3933
13:37:46|0.3933
13:37:48|0.39334
13:37:49|0.39339
13:37:49|0.39296
13:37:51|0.39296
13:37:52|0.39306
13:37:52|0.39306
13:37:53|0.393
13:37:54|0.393
13:37:56|0.393
13:37:57|0.393
13:37:57|0.393
13:37:58|0.39282
13:38:00|0.39282
13:38:01|0.39282
13:38:01|0.39282
13:38:02|0.39282
13:38:04|0.39282
13:38:04|0.39282
13:38:06|0.39282
13:38:06|0.39284
13:38:08|0.39284
13:38:09|0.39284
13:38:09|0.39284
13:38:11|0.39292
13:38:11|0.39292
13:38:13|0.393
13:38:14|0.393
13:38:15|0.393
13:38:16|0.393
13:38:16|0.393
13:38:18|0.39299
13:38:19|0.39299
13:38:20|0.39287
13:38:22|0.39287
13:38:23|0.39308
13:38:23|0.39296
13:38:25|0.39304
13:38:26|0.39327
13:38:27|0.39327
13:38:28|0.39327
13:38:28|0.39327
13:38:31|0.39327
13:38:31|0.39327
13:38:32|0.39334
13:38:33|0.39334
13:38:34|0.39334
13:38:35|0.39339
13:38:36|0.39363
13:38:38|0.39365
13:38:39|0.39368
13:38:40|0.39368
13:38:40|0.39368
13:38:42|0.39368
13:38:43|0.39388
13:38:44|0.39388
13:38:45|0.3938
13:38:46|0.39369
13:38:47|0.39369
13:38:48|0.39373
13:38:49|0.39325
13:38:51|0.39313
13:38:51|0.3932
13:38:52|0.3936
13:38:53|0.3936
13:38:55|0.3936
13:38:55|0.39355
13:38:56|0.39366
13:38:57|0.39366
13:38:58|0.39366
13:38:59|0.39366
13:39:00|0.39397
13:39:01|0.39397
13:39:02|0.39397
13:39:03|0.39397
13:39:04|0.39374
13:39:05|0.39378
13:39:06|0.39378
13:39:08|0.39367
13:39:08|0.39367
13:39:10|0.39369
13:39:10|0.39368
13:39:11|0.39368
13:39:13|0.39393
13:39:13|0.39393
13:39:14|0.39393
13:39:16|0.39379
13:39:17|0.39374
13:39:19|0.39395
13:39:19|0.39395
13:39:20|0.39395
13:39:22|0.39399
13:39:24|0.39384
13:39:24|0.39371
13:39:26|0.39371
13:39:27|0.39371
13:39:28|0.394
13:39:29|0.394
13:39:30|0.3939
13:39:31|0.3939
13:39:32|0.39384
13:39:33|0.39384
13:39:34|0.39386
13:39:35|0.39386
13:39:36|0.39386
13:39:38|0.39386
13:39:38|0.39386
13:39:40|0.39386
13:39:40|0.39386
13:39:41|0.39386
13:39:42|0.39386
13:39:43|0.39401
13:39:44|0.39403
13:39:46|0.39395
13:39:46|0.39395
13:39:47|0.3941
13:39:48|0.3941
13:39:49|0.3941
13:39:51|0.3941
13:39:52|0.39414
13:39:52|0.39414
13:39:53|0.39414
13:39:54|0.39414
13:39:55|0.39414
13:39:56|0.39414
13:39:58|0.39414
13:39:59|0.394
13:39:59|0.39409
13:40:00|0.39409
13:40:01|0.39409
13:40:02|0.39409
13:40:03|0.39409
13:40:04|0.39408
13:40:05|0.39408
13:40:07|0.39408
13:40:07|0.39409
13:40:08|0.39409
13:40:09|0.39408
13:40:11|0.39417
13:40:11|0.39417
13:40:13|0.39417
13:40:13|0.39417
13:40:14|0.39422
13:40:15|0.39427
13:40:16|0.39433
13:40:17|0.3943
13:40:19|0.3943
13:40:19|0.3943
13:40:20|0.3943
13:40:23|0.3943
13:40:23|0.3943
13:40:25|0.3943
13:40:25|0.3943
13:40:27|0.3943
13:40:28|0.3943
13:40:29|0.3943
13:40:30|0.3943
13:40:31|0.39422
13:40:32|0.39422
13:40:32|0.39422
13:40:34|0.39422
13:40:35|0.39422
13:40:36|0.39422
13:40:37|0.39418
13:40:38|0.39418
13:40:38|0.39418
13:40:40|0.39418
13:40:41|0.39418
13:40:42|0.39418
13:40:43|0.3942
13:40:44|0.39434
13:40:45|0.39397
13:40:46|0.39397
13:40:47|0.39397
13:40:48|0.39389
13:40:49|0.39389
13:40:50|0.39389
13:40:51|0.39389
13:40:52|0.39389
13:40:53|0.39389
13:40:54|0.39394
13:40:55|0.3939
13:40:56|0.39382
13:40:57|0.39384
13:40:58|0.39384
13:40:59|0.39384
13:41:00|0.39389
13:41:01|0.39389
13:41:02|0.39402
13:41:03|0.39391
13:41:04|0.39391
13:41:05|0.39391
13:41:06|0.39393
13:41:07|0.39393
13:41:08|0.39393
13:41:09|0.39393
13:41:10|0.39393
13:41:11|0.394
13:41:12|0.394
13:41:13|0.394
13:41:14|0.394
13:41:15|0.394
13:41:16|0.39414
13:41:17|0.39457
13:41:18|0.39457
13:41:19|0.39457
13:41:20|0.39459
13:41:21|0.39459
13:41:22|0.39459
13:41:23|0.39448
13:41:24|0.39448
13:41:25|0.39448
13:41:27|0.39448
13:41:28|0.39448
13:41:29|0.39448
13:41:30|0.39457
13:41:30|0.39457
13:41:31|0.39457
13:41:33|0.39453
13:41:34|0.39453
13:41:35|0.39453
13:41:36|0.39455
13:41:36|0.39455
13:41:38|0.39459
13:41:39|0.39459
13:41:40|0.39459
13:41:40|0.39468
13:41:42|0.39468
13:41:44|0.39468
13:41:45|0.39468
13:41:46|0.39468
13:41:46|0.39468
13:41:47|0.39468
13:41:49|0.39468
13:41:49|0.39468
13:41:50|0.39468
13:41:51|0.39468
13:41:53|0.39468
13:41:54|0.39468
13:41:55|0.39468
13:41:56|0.39468
13:41:57|0.39468
13:41:58|0.39468
13:41:59|0.39468
13:42:00|0.39468
13:42:01|0.39477
13:42:02|0.39479
13:42:03|0.39479
13:42:04|0.3948
13:42:05|0.39478
13:42:07|0.39475
13:42:07|0.39475
13:42:08|0.39475
13:42:09|0.39484
13:42:10|0.39484
13:42:11|0.39484
13:42:12|0.39481
13:42:13|0.39481
13:42:14|0.39468
13:42:15|0.39468
13:42:16|0.39468
13:42:17|0.39468
13:42:18|0.39473
13:42:19|0.39479
13:42:20|0.39479
13:42:21|0.39482
13:42:22|0.39482
13:42:24|0.39518
13:42:25|0.39518
13:42:27|0.39518
13:42:28|0.39502
13:42:29|0.39502
13:42:30|0.39517
13:42:31|0.3952
13:42:31|0.39517
13:42:33|0.39535
13:42:35|0.3954
13:42:36|0.39586
13:42:37|0.3958
13:42:38|0.39586
13:42:38|0.39586
13:42:40|0.39589
13:42:41|0.39595
13:42:42|0.39559
13:42:43|0.39559
13:42:44|0.39575
13:42:45|0.39575
13:42:46|0.39574
13:42:47|0.39556
13:42:48|0.39557
13:42:49|0.39557
13:42:50|0.39551
13:42:51|0.39559
13:42:52|0.39564
13:42:53|0.39556
13:42:54|0.39554
13:42:55|0.39554
13:42:57|0.39554
13:42:58|0.39553
13:42:58|0.39544
13:43:00|0.39541
13:43:00|0.39542
13:43:02|0.39545
13:43:03|0.39545
13:43:05|0.39549
13:43:05|0.39549
13:43:07|0.39549
13:43:07|0.39562
13:43:08|0.39575
13:43:10|0.39574
13:43:11|0.39575
13:43:11|0.39575
13:43:12|0.39574
13:43:13|0.39578
13:43:15|0.39579
13:43:16|0.39584
13:43:16|0.39563
13:43:17|0.39562
13:43:18|0.39562
13:43:20|0.39587
13:43:20|0.39593
13:43:21|0.39611
13:43:22|0.39611
13:43:23|0.39595
13:43:24|0.39595
13:43:26|0.39594
13:43:27|0.39594
13:43:28|0.39598
13:43:29|0.39598
13:43:30|0.39598
13:43:31|0.39572
13:43:32|0.39563
13:43:33|0.39563
13:43:34|0.39563
13:43:35|0.39604
13:43:36|0.39598
13:43:37|0.39598
13:43:38|0.39598
13:43:40|0.39598
13:43:41|0.39588
13:43:42|0.39582
13:43:43|0.39582
13:43:44|0.39582
13:43:44|0.39603
13:43:45|0.39603
13:43:46|0.39605
13:43:48|0.39605
13:43:49|0.396
13:43:49|0.396
13:43:51|0.396
13:43:52|0.39584
13:43:53|0.39584
13:43:54|0.39584
13:43:55|0.39581
13:43:55|0.39581
13:43:57|0.3958
13:43:58|0.3958
13:43:58|0.3958
13:44:00|0.39576
13:44:00|0.39583
13:44:02|0.39601
13:44:03|0.39604
13:44:04|0.39611
13:44:04|0.39611
13:44:06|0.39611
13:44:07|0.39611
13:44:08|0.39616
13:44:08|0.39616
13:44:10|0.39612
13:44:10|0.39625
13:44:11|0.39654
13:44:13|0.39653
13:44:14|0.39651
13:44:15|0.39641
13:44:16|0.39641
13:44:17|0.39641
13:44:18|0.39647
13:44:19|0.39647
13:44:19|0.39647
13:44:20|0.39647
13:44:22|0.39647
13:44:23|0.39652
13:44:24|0.39667
13:44:25|0.39643
13:44:26|0.39643
13:44:27|0.39642
13:44:28|0.39642
13:44:30|0.39643
13:44:30|0.39632
13:44:32|0.39625
13:44:33|0.39625
13:44:34|0.39625
13:44:35|0.39617
13:44:37|0.39617
13:44:38|0.39614
13:44:39|0.39614
13:44:40|0.3961
13:44:41|0.39599
13:44:42|0.39599
13:44:43|0.39599
13:44:44|0.39599
13:44:45|0.39605
13:44:46|0.39605
13:44:47|0.39605
13:44:48|0.39608
13:44:49|0.396
13:44:50|0.39605
13:44:51|0.39605
13:44:53|0.39609
13:44:54|0.39621
13:44:54|0.39616
13:44:56|0.39606
13:44:57|0.39617
13:44:58|0.39617
13:44:59|0.39617
13:45:00|0.39617
13:45:01|0.39627
13:45:02|0.39627
13:45:02|0.39645
13:45:04|0.39645
13:45:04|0.39645
13:45:05|0.39645
13:45:07|0.39645
13:45:08|0.39645
13:45:09|0.39632
13:45:10|0.39623
13:45:11|0.39623
13:45:12|0.39623
13:45:13|0.39615
13:45:14|0.39615
13:45:15|0.39615
13:45:16|0.39615
13:45:17|0.39602
13:45:18|0.396
13:45:19|0.396
13:45:20|0.39566
13:45:21|0.39553
13:45:22|0.39535
13:45:23|0.39535
13:45:24|0.39543
13:45:25|0.3955
13:45:26|0.3955
13:45:28|0.3955
13:45:29|0.3955
13:45:30|0.3955
13:45:31|0.3955
13:45:31|0.3955
13:45:33|0.39555
13:45:34|0.39555
13:45:35|0.39542
13:45:35|0.39542
13:45:36|0.39542
13:45:37|0.3956
13:45:39|0.39542
13:45:41|0.39552
13:45:41|0.39552
13:45:42|0.39553
13:45:43|0.39553
13:45:44|0.39553
13:45:46|0.39553
13:45:47|0.39543
13:45:48|0.39543
13:45:49|0.39555
13:45:50|0.39555
13:45:52|0.39548
13:45:53|0.39548
13:45:53|0.39548
13:45:54|0.39548
13:45:55|0.39564
13:45:56|0.39557
13:45:57|0.39557
13:45:59|0.39567
13:45:59|0.39567
13:46:01|0.39567
13:46:01|0.39576
13:46:03|0.39576
13:46:04|0.39567
13:46:04|0.39582
13:46:05|0.39582
13:46:07|0.39582
13:46:07|0.39582
13:46:09|0.39589
13:46:09|0.39606
13:46:10|0.39606
13:46:11|0.39606
13:46:12|0.39606
13:46:14|0.39618
13:46:14|0.3962
13:46:15|0.39616
13:46:16|0.39619
13:46:17|0.39619
13:46:18|0.39614
13:46:19|0.39614
13:46:20|0.39625
13:46:21|0.39625
13:46:22|0.39625
13:46:23|0.39625
13:46:24|0.39625
13:46:25|0.39625
13:46:26|0.39619
13:46:28|0.39619
13:46:29|0.39619
13:46:30|0.39619
13:46:31|0.39619
13:46:33|0.39621
13:46:34|0.39621
13:46:34|0.39621
13:46:35|0.39632
13:46:36|0.39625
13:46:38|0.39625
13:46:39|0.39625
13:46:40|0.3962
13:46:41|0.3962
13:46:43|0.3962
13:46:43|0.39626
13:46:45|0.39626
13:46:45|0.39617
13:46:46|0.39612
13:46:47|0.39612
13:46:48|0.39614
13:46:49|0.39601
13:46:51|0.39602
13:46:51|0.39595
13:46:53|0.39595
13:46:53|0.3959
13:46:55|0.3959
13:46:56|0.39563
13:46:57|0.39585
13:46:57|0.39585
13:46:58|0.39561
13:46:59|0.39561
13:47:01|0.39561
13:47:02|0.39561
13:47:03|0.39561
13:47:04|0.39561
13:47:05|0.39556
13:47:06|0.39556
13:47:07|0.39556
13:47:08|0.39557
13:47:09|0.39557
13:47:10|0.39583
13:47:11|0.39581
13:47:12|0.39581
13:47:13|0.39581
13:47:14|0.39581
13:47:15|0.39606
13:47:16|0.39614
13:47:17|0.39614
13:47:18|0.39615
13:47:19|0.3962
13:47:20|0.39614
13:47:21|0.39611
13:47:22|0.39611
13:47:23|0.39607
13:47:24|0.396
13:47:25|0.396
13:47:27|0.39603
13:47:27|0.39603
13:47:29|0.39603
13:47:30|0.39603
13:47:31|0.39603
13:47:32|0.39615
13:47:33|0.39615
13:47:34|0.39621
13:47:35|0.39611
13:47:36|0.39611
13:47:38|0.39588
13:47:39|0.39588
13:47:40|0.39588
13:47:41|0.39588
13:47:41|0.39588
13:47:42|0.39588
13:47:43|0.39596
13:47:45|0.39596
13:47:45|0.39596
13:47:46|0.39596
13:47:47|0.39596
13:47:49|0.39599
13:47:50|0.39599
13:47:51|0.39607
13:47:52|0.39614
13:47:53|0.39613
13:47:54|0.39613
13:47:55|0.39613
13:47:56|0.39613
13:47:57|0.39612
13:47:58|0.39612
13:47:59|0.39612
13:48:00|0.39612
13:48:01|0.3959
13:48:02|0.3959
13:48:03|0.3959
13:48:04|0.3959
13:48:05|0.3959
13:48:06|0.3959
13:48:07|0.39606
13:48:08|0.39606
13:48:09|0.39606
13:48:10|0.39606
13:48:11|0.39606
13:48:12|0.3961
13:48:13|0.39619
13:48:14|0.39619
13:48:15|0.39619
13:48:16|0.39619
13:48:17|0.39619
13:48:18|0.39619
13:48:19|0.39632
13:48:20|0.39632
13:48:21|0.39632
13:48:22|0.39632
13:48:23|0.39632
13:48:24|0.39632
13:48:25|0.39632
13:48:26|0.39632
13:48:27|0.39632
13:48:28|0.39632
13:48:29|0.39632
13:48:30|0.39634
13:48:32|0.39634
13:48:33|0.39645
13:48:34|0.39654
13:48:36|0.39654
13:48:36|0.39648
13:48:37|0.39648
13:48:38|0.39648
13:48:40|0.39648
13:48:40|0.39648
13:48:42|0.39648
13:48:43|0.39648
13:48:44|0.39656
13:48:45|0.39656
13:48:46|0.39656
13:48:47|0.39656
13:48:48|0.39653
13:48:49|0.39653
13:48:50|0.39653
13:48:51|0.39669
13:48:52|0.39656
13:48:53|0.39661
13:48:54|0.39661
13:48:55|0.39661
13:48:56|0.39657
13:48:57|0.39657
13:48:58|0.39657
13:48:59|0.39657
13:49:00|0.39653
13:49:01|0.39652
13:49:02|0.39652
13:49:03|0.39652
13:49:04|0.39652
13:49:05|0.39652
13:49:06|0.3967
13:49:07|0.3967
13:49:08|0.3967
13:49:09|0.3967
13:49:10|0.3967
13:49:11|0.3967
13:49:12|0.39666
13:49:13|0.39666
13:49:14|0.39666
13:49:15|0.39668
13:49:16|0.39668
13:49:17|0.39668
13:49:18|0.39668
13:49:19|0.39668
13:49:20|0.39668
13:49:21|0.39668
13:49:22|0.39668
13:49:23|0.39668
13:49:24|0.39668
13:49:25|0.39671
13:49:26|0.39671
13:49:27|0.3969
13:49:28|0.39699
13:49:29|0.39698
13:49:30|0.39699
13:49:32|0.39698
13:49:32|0.39677
13:49:33|0.3969
13:49:35|0.39707
13:49:35|0.39707
13:49:36|0.39707
13:49:38|0.3969
13:49:38|0.39703
13:49:40|0.39704
13:49:41|0.39688
13:49:41|0.39688
13:49:43|0.39671
13:49:44|0.39671
13:49:45|0.3965
13:49:46|0.3965
13:49:47|0.3965
13:49:49|0.39668
13:49:49|0.39686
13:49:50|0.39686
13:49:52|0.39674
13:49:53|0.39674
13:49:54|0.39674
13:49:55|0.39674
13:49:56|0.39674
13:49:57|0.39674
13:49:58|0.39644
13:49:58|0.39644
13:50:00|0.39644
13:50:01|0.39644
13:50:02|0.39644
13:50:03|0.39673
13:50:03|0.39678
13:50:05|0.39678
13:50:05|0.3968
13:50:07|0.39682
13:50:07|0.39687
13:50:08|0.39687
13:50:09|0.39687
13:50:10|0.39687
13:50:12|0.39687
13:50:13|0.39687
13:50:14|0.39687
13:50:15|0.39687
13:50:16|0.39693
13:50:17|0.39693
13:50:18|0.39693
13:50:19|0.39689
13:50:19|0.39686
13:50:21|0.39686
13:50:21|0.39686
13:50:22|0.39686
13:50:24|0.39686
13:50:25|0.39686
13:50:26|0.39687
13:50:27|0.39695
13:50:28|0.39695
13:50:29|0.39695
13:50:30|0.39695
13:50:31|0.39695
13:50:32|0.39695
13:50:33|0.39695
13:50:34|0.39704
13:50:35|0.39692
13:50:36|0.39692
13:50:37|0.39692
13:50:38|0.39692
13:50:39|0.39692
13:50:40|0.39692
13:50:41|0.39693
13:50:42|0.39692
13:50:43|0.39683
13:50:44|0.39683
13:50:45|0.39694
13:50:46|0.39694
13:50:47|0.39694
13:50:48|0.39694
13:50:49|0.39684
13:50:51|0.39679
13:50:52|0.39679
13:50:53|0.39679
13:50:54|0.39679
13:50:55|0.39679
13:50:56|0.39679
13:50:57|0.39679
13:50:58|0.39679
13:51:00|0.39652
13:51:00|0.39646
13:51:01|0.39654
13:51:03|0.39598
13:51:03|0.39593
13:51:04|0.39597
13:51:05|0.39607
13:51:07|0.39607
13:51:07|0.39614
13:51:09|0.39614
13:51:10|0.39599
13:51:10|0.39588
13:51:11|0.39588
13:51:13|0.39587
13:51:13|0.39603
13:51:14|0.39603
13:51:15|0.39676
13:51:16|0.39635
13:51:17|0.39643
13:51:18|0.39646
13:51:20|0.3963
13:51:20|0.3962
13:51:21|0.3962
13:51:23|0.39645
13:51:24|0.39645
13:51:24|0.39645
13:51:25|0.39645
13:51:26|0.39645
13:51:28|0.39645
13:51:28|0.39645
13:51:29|0.39645
13:51:31|0.39604
13:51:31|0.39623
13:51:34|0.39623
13:51:35|0.39618
13:51:37|0.39618
13:51:37|0.39626
13:51:39|0.39626
13:51:40|0.39626
13:51:42|0.39626
13:51:42|0.39626
13:51:43|0.39626
13:51:44|0.39626
13:51:45|0.39626
13:51:47|0.39634
13:51:47|0.39634
13:51:48|0.3955
13:51:50|0.39601
13:51:50|0.3959
13:51:51|0.39593
13:51:52|0.39608
13:51:54|0.39605
13:51:55|0.39612
13:51:56|0.39612
13:51:57|0.39612
13:51:57|0.39612
13:51:59|0.39612
13:52:00|0.39612
13:52:01|0.39612
13:52:02|0.39612
13:52:03|0.39612
13:52:04|0.39607
13:52:05|0.39607
13:52:06|0.39607
13:52:07|0.39591
13:52:08|0.39591
13:52:09|0.3959
13:52:10|0.3959
13:52:11|0.39571
13:52:12|0.39571
13:52:13|0.39583
13:52:14|0.39589
13:52:15|0.39589
13:52:16|0.39589
13:52:17|0.39589
13:52:18|0.39589
13:52:19|0.39589
13:52:20|0.39589
13:52:21|0.39562
13:52:22|0.39571
13:52:23|0.39567
13:52:24|0.39571
13:52:26|0.39571
13:52:26|0.39571
13:52:27|0.39571
13:52:29|0.39571
13:52:29|0.39571
13:52:30|0.39571
13:52:31|0.39562
13:52:32|0.39564
13:52:34|0.39564
13:52:35|0.39569
13:52:36|0.39569
13:52:37|0.39551
13:52:38|0.39548
13:52:39|0.39548
13:52:40|0.39534
13:52:42|0.39534
13:52:43|0.3952
13:52:44|0.3953
13:52:44|0.3953
13:52:46|0.3953
13:52:47|0.39534
13:52:48|0.39532
13:52:50|0.39532
13:52:50|0.3954
13:52:51|0.39535
13:52:52|0.39543
13:52:53|0.39543
13:52:54|0.39543
13:52:56|0.39546
13:52:56|0.39546
13:52:57|0.39546
13:52:58|0.39547
13:52:59|0.39547
13:53:00|0.39544
13:53:01|0.39544
13:53:02|0.39544
13:53:04|0.39544
13:53:04|0.39544
13:53:05|0.39559
13:53:06|0.39559
13:53:08|0.39559
13:53:08|0.39559
13:53:09|0.3955
13:53:10|0.39534
13:53:11|0.39534
13:53:13|0.3954
13:53:13|0.39561
13:53:15|0.39557
13:53:15|0.3955
13:53:16|0.39554
13:53:17|0.39563
13:53:18|0.39563
13:53:20|0.39563
13:53:21|0.39571
13:53:21|0.39571
13:53:22|0.39556
13:53:23|0.39556
13:53:24|0.39556
13:53:25|0.39556
13:53:27|0.39548
13:53:27|0.39548
13:53:29|0.39548
13:53:29|0.39548
13:53:31|0.39548
13:53:31|0.39548
13:53:32|0.39585
13:53:34|0.39585
13:53:34|0.39585
13:53:36|0.39585
13:53:37|0.39588
13:53:39|0.39588
13:53:40|0.39588
13:53:40|0.39588
13:53:41|0.39588
13:53:43|0.39594
13:53:43|0.39594
13:53:44|0.39594
13:53:46|0.39588
13:53:48|0.39588
13:53:49|0.39588
13:53:49|0.39588
13:53:51|0.39588
13:53:51|0.39588
13:53:52|0.39588
13:53:54|0.39587
13:53:54|0.39587
13:53:55|0.39583
13:53:56|0.39583
13:53:58|0.39594
13:53:58|0.3958
13:53:59|0.3958
13:54:00|0.3958
13:54:01|0.3958
13:54:02|0.39579
13:54:04|0.39577
13:54:04|0.39577
13:54:05|0.39577
13:54:06|0.39571
13:54:07|0.39574
13:54:08|0.39574
13:54:09|0.39574
13:54:10|0.39574
13:54:11|0.39582
13:54:12|0.39582
13:54:13|0.39582
13:54:14|0.39582
13:54:15|0.39582
13:54:16|0.39582
13:54:17|0.39582
13:54:18|0.39582
13:54:20|0.39582
13:54:20|0.39594
13:54:21|0.39594
13:54:22|0.39594
13:54:23|0.39594
13:54:24|0.39594
13:54:25|0.39594
13:54:26|0.39588
13:54:27|0.39586
13:54:28|0.39586
13:54:30|0.39579
13:54:30|0.39579
13:54:31|0.39579
13:54:32|0.39579
13:54:33|0.39571
13:54:34|0.39571
13:54:36|0.39571
13:54:37|0.39571
13:54:38|0.39576
13:54:39|0.39575
13:54:40|0.39575
13:54:41|0.39565
13:54:42|0.39565
13:54:43|0.39565
13:54:44|0.39565
13:54:45|0.39565
13:54:46|0.39565
13:54:47|0.39569
13:54:48|0.39569
13:54:49|0.39569
13:54:50|0.39569
13:54:51|0.39567
13:54:52|0.39567
13:54:53|0.39567
13:54:54|0.39567
13:54:55|0.39567
13:54:56|0.39567
13:54:57|0.39567
13:54:58|0.39567
13:54:59|0.39567
13:55:00|0.39567
13:55:01|0.39567
13:55:02|0.39567
13:55:03|0.39567
13:55:04|0.3956
13:55:05|0.39547
13:55:06|0.39537
13:55:07|0.39537
13:55:08|0.39555
13:55:09|0.39555
13:55:10|0.39552
13:55:11|0.39549
13:55:12|0.39538
13:55:14|0.39544
13:55:14|0.39523
13:55:16|0.39519
13:55:16|0.39519
13:55:17|0.39519
13:55:18|0.39528
13:55:19|0.39528
13:55:20|0.39528
13:55:21|0.39528
13:55:22|0.39504
13:55:24|0.39504
13:55:25|0.39504
13:55:25|0.39501
13:55:26|0.39502
13:55:27|0.39502
13:55:29|0.39502
13:55:29|0.39502
13:55:30|0.39502
13:55:31|0.39504
13:55:33|0.39504
13:55:33|0.3951
13:55:34|0.39521
13:55:36|0.39521
13:55:37|0.3949
13:55:37|0.39483
13:55:39|0.39468
13:55:39|0.39468
13:55:41|0.39468
13:55:41|0.39472
13:55:43|0.39472
13:55:43|0.39472
13:55:45|0.39472
13:55:45|0.39472
13:55:46|0.39482
13:55:47|0.39482
13:55:48|0.39479
13:55:49|0.39479
13:55:50|0.39479
13:55:52|0.39481
13:55:52|0.39467
13:55:54|0.39465
13:55:55|0.39463
13:55:56|0.39464
13:55:57|0.39464
13:55:57|0.39465
13:55:58|0.39465
13:55:59|0.39465
13:56:00|0.39484
13:56:02|0.39484
13:56:03|0.39484
13:56:04|0.39488
13:56:05|0.39479
13:56:06|0.39473
13:56:08|0.39473
13:56:08|0.39473
13:56:09|0.39473
13:56:10|0.39473
13:56:12|0.3948
13:56:12|0.3949
13:56:13|0.3949
13:56:14|0.39479
13:56:15|0.39489
13:56:17|0.39487
13:56:18|0.39493
13:56:19|0.39497
13:56:20|0.39497
13:56:20|0.39497
13:56:21|0.39497
13:56:22|0.395
13:56:24|0.3951
13:56:24|0.3951
13:56:26|0.3951
13:56:26|0.3951
13:56:27|0.39507
13:56:29|0.39507
13:56:29|0.39505
13:56:30|0.39495
13:56:31|0.39495
13:56:32|0.39493
13:56:33|0.39493
13:56:34|0.39493
13:56:36|0.39493
13:56:36|0.39493
13:56:38|0.39503
13:56:39|0.39503
13:56:41|0.39494
13:56:42|0.395
13:56:42|0.395
13:56:43|0.39509
13:56:45|0.39502
13:56:46|0.39504
13:56:48|0.39504
13:56:49|0.39504
13:56:50|0.39504
13:56:51|0.39504
13:56:52|0.395
13:56:53|0.39492
13:56:54|0.39498
13:56:54|0.39498
13:56:56|0.39498
13:56:57|0.39498
13:56:58|0.395
13:56:59|0.395
13:57:00|0.39501
13:57:00|0.39501
13:57:02|0.39501
13:57:03|0.39505
13:57:04|0.39505
13:57:05|0.39505
13:57:06|0.39502
13:57:07|0.39502
13:57:08|0.39502
13:57:09|0.39502
13:57:10|0.39502
13:57:11|0.39502
13:57:12|0.39502
13:57:13|0.395
13:57:14|0.395
13:57:15|0.395
13:57:16|0.395
13:57:17|0.39504
13:57:18|0.39504
13:57:19|0.3951
13:57:20|0.3953
13:57:21|0.3954
13:57:22|0.3954
13:57:23|0.3954
13:57:24|0.39545
13:57:25|0.39555
13:57:26|0.39555
13:57:27|0.39548
13:57:28|0.39548
13:57:29|0.39548
13:57:30|0.39548
13:57:31|0.39548
13:57:32|0.39548
13:57:33|0.39537
13:57:34|0.39537
13:57:35|0.39537
13:57:36|0.39537
13:57:37|0.39541
13:57:38|0.39529
13:57:40|0.39517
13:57:41|0.39517
13:57:41|0.39521
13:57:43|0.39521
13:57:44|0.39512
13:57:45|0.39512
13:57:46|0.39512
13:57:47|0.39517
13:57:48|0.39517
13:57:49|0.39517
13:57:50|0.39509
13:57:51|0.39536
13:57:53|0.39544
13:57:54|0.39544
13:57:54|0.39544
13:57:55|0.39544
13:57:56|0.39548
13:57:58|0.39541
13:57:59|0.3954
13:58:00|0.3954
13:58:01|0.3954
13:58:02|0.39532
13:58:03|0.39524
13:58:04|0.39524
13:58:05|0.39511
13:58:06|0.39511
13:58:08|0.3951
13:58:09|0.3951
13:58:10|0.3951
13:58:10|0.3951
13:58:12|0.39515
13:58:13|0.39515
13:58:13|0.39515
13:58:15|0.39513
13:58:16|0.39513
13:58:17|0.39513
13:58:17|0.39513
13:58:19|0.39492
13:58:20|0.39489
13:58:20|0.39489
13:58:22|0.39499
13:58:23|0.39492
13:58:24|0.3949
13:58:25|0.395
13:58:26|0.395
13:58:26|0.39504
13:58:27|0.39504
13:58:29|0.39504
13:58:30|0.39519
13:58:31|0.39534
13:58:32|0.39527
13:58:33|0.39527
13:58:34|0.39527
13:58:34|0.3954
13:58:36|0.39548
13:58:37|0.39548
13:58:38|0.39548
13:58:39|0.39555
13:58:39|0.39554
13:58:42|0.39529
13:58:43|0.39512
13:58:44|0.39512
13:58:45|0.39512
13:58:47|0.39512
13:58:48|0.39512
13:58:50|0.39512
13:58:50|0.39529
13:58:51|0.39529
13:58:52|0.39533
13:58:54|0.39533
13:58:54|0.39533
13:58:56|0.39533
13:58:56|0.39533
13:58:58|0.39533
13:58:58|0.39515
13:58:59|0.39512
13:59:01|0.39518
13:59:02|0.39518
13:59:03|0.39504
13:59:04|0.39504
13:59:05|0.39504
13:59:06|0.39509
13:59:07|0.3949
13:59:07|0.39492
13:59:08|0.39479
13:59:10|0.39488
13:59:10|0.39488
13:59:12|0.39488
13:59:13|0.39479
13:59:14|0.39479
13:59:14|0.39479
13:59:16|0.39479
13:59:17|0.39473
13:59:18|0.39463
13:59:18|0.39463
13:59:20|0.39463
13:59:20|0.3946
13:59:22|0.3946
13:59:23|0.3946
13:59:24|0.3946
13:59:25|0.3946
13:59:25|0.3946
13:59:27|0.39453
13:59:27|0.39459
13:59:29|0.39457
13:59:30|0.39459
13:59:31|0.39459
13:59:31|0.39459
13:59:33|0.39459
13:59:34|0.39459
13:59:35|0.39459
13:59:36|0.39459
13:59:37|0.39459
13:59:37|0.39459
13:59:38|0.39459
13:59:40|0.39489
13:59:41|0.39489
13:59:42|0.39489
13:59:44|0.39489
13:59:44|0.39489
13:59:45|0.39489
13:59:46|0.39489
13:59:47|0.39489
13:59:48|0.39488
13:59:50|0.39488
13:59:50|0.39488
13:59:52|0.39488
13:59:53|0.39488
13:59:53|0.39488
13:59:54|0.39479
13:59:56|0.39486
13:59:57|0.39486
13:59:58|0.39486
13:59:59|0.39486
13:59:59|0.39469
14:00:01|0.39453
14:00:01|0.39453
14:00:03|0.39453
14:00:04|0.39453
14:00:05|0.3945
14:00:06|0.3945
14:00:07|0.3945
14:00:08|0.3945
14:00:09|0.3945
14:00:10|0.3945
14:00:11|0.39488
14:00:12|0.39488
14:00:13|0.39485
14:00:14|0.39485
14:00:15|0.39485
14:00:16|0.39485
14:00:17|0.39485
14:00:19|0.39477
14:00:19|0.39477
14:00:20|0.39477
14:00:21|0.39477
14:00:22|0.39477
14:00:23|0.39477
14:00:24|0.39477
14:00:25|0.39477
14:00:26|0.39477
14:00:27|0.39477
14:00:28|0.39467
14:00:30|0.39467
14:00:31|0.39461
14:00:32|0.39461
14:00:33|0.39472
14:00:34|0.39471
14:00:35|0.39471
14:00:36|0.39471
14:00:37|0.39471
14:00:38|0.39463
14:00:39|0.39438
14:00:40|0.39438
14:00:41|0.39425
14:00:43|0.39425
14:00:43|0.39424
14:00:44|0.39424
14:00:45|0.39424
14:00:47|0.39434
14:00:49|0.39434
14:00:50|0.39434
14:00:51|0.39412
14:00:52|0.39412
14:00:53|0.39416
14:00:53|0.39401
14:00:54|0.39401
14:00:55|0.394
14:00:57|0.394
14:00:58|0.394
14:00:58|0.394
14:00:59|0.394
14:01:01|0.394
14:01:01|0.394
14:01:02|0.394
14:01:03|0.394
14:01:05|0.39397
14:01:06|0.39398
14:01:07|0.39398
14:01:08|0.39398
14:01:09|0.39393
14:01:10|0.39396
14:01:11|0.39377
14:01:12|0.39377
14:01:13|0.39377
14:01:14|0.39394
14:01:15|0.39394
14:01:15|0.39379
14:01:17|0.39377
14:01:18|0.39397
14:01:19|0.39397
14:01:19|0.39399
14:01:21|0.39399
14:01:22|0.39389
14:01:22|0.39389
14:01:23|0.39373
14:01:25|0.39373
14:01:25|0.39361
14:01:27|0.39367
14:01:28|0.39367
14:01:29|0.39362
14:01:30|0.39362
14:01:31|0.39361
14:01:32|0.39361
14:01:32|0.39361
14:01:34|0.39361
14:01:35|0.39359
14:01:36|0.39354
14:01:36|0.39354
14:01:38|0.39367
14:01:39|0.39373
14:01:40|0.39368
14:01:41|0.39368
14:01:42|0.39368
14:01:44|0.39367
14:01:45|0.39366
14:01:46|0.39313
14:01:47|0.3933
14:01:48|0.39323
14:01:49|0.39329
14:01:50|0.39332
14:01:51|0.39326
14:01:52|0.39328
14:01:53|0.39332
14:01:54|0.39364
14:01:55|0.39343
14:01:56|0.39343
14:01:57|0.39343
14:01:58|0.39343
14:01:59|0.39343
14:02:00|0.39365
14:02:01|0.39375
14:02:02|0.39445
14:02:03|0.39434
14:02:04|0.39434
14:02:05|0.39434
14:02:06|0.39434
14:02:08|0.3944
14:02:08|0.39451
14:02:10|0.39451
14:02:11|0.39447
14:02:11|0.39447
14:02:12|0.39471
14:02:13|0.39471
14:02:14|0.39471
14:02:15|0.39471
14:02:16|0.39462
14:02:17|0.3949
14:02:18|0.39482
14:02:20|0.39489
14:02:20|0.39489
14:02:22|0.39493
14:02:23|0.39493
14:02:23|0.39472
14:02:24|0.39445
14:02:25|0.39433
14:02:26|0.39445
14:02:27|0.39429
14:02:28|0.39393
14:02:29|0.39393
14:02:30|0.39393
14:02:31|0.39395
14:02:32|0.39342
14:02:34|0.3933
14:02:34|0.39324
14:02:35|0.39324
14:02:36|0.39324
14:02:37|0.39313
14:02:38|0.39272
14:02:39|0.39271
14:02:40|0.39259
14:02:42|0.3927
14:02:42|0.39267
14:02:44|0.39233
14:02:45|0.39232
14:02:46|0.39236
14:02:47|0.39228
14:02:48|0.3921
14:02:49|0.39218
14:02:50|0.39238
14:02:52|0.39216
14:02:52|0.39216
14:02:54|0.39215
14:02:55|0.39229
14:02:56|0.39229
14:02:57|0.39197
14:02:58|0.39191
14:03:00|0.39189
14:03:01|0.39206
14:03:01|0.39189
14:03:03|0.39189
14:03:04|0.39188
14:03:05|0.39189
14:03:06|0.39145
14:03:07|0.39195
14:03:08|0.392
14:03:09|0.392
14:03:10|0.39148
14:03:11|0.3915
14:03:12|0.39102
14:03:13|0.3911
14:03:14|0.3911
14:03:15|0.3909
14:03:16|0.39093
14:03:17|0.39112
14:03:18|0.39067
14:03:19|0.39071
14:03:20|0.39063
14:03:21|0.39059
14:03:22|0.39028
14:03:23|0.39093
14:03:24|0.3911
14:03:25|0.39123
14:03:26|0.39124
14:03:27|0.3912
14:03:28|0.39134
14:03:29|0.39157
14:03:31|0.39157
14:03:31|0.3916
14:03:32|0.3916
14:03:33|0.3916
14:03:35|0.39156
14:03:36|0.39143
14:03:37|0.39137
14:03:38|0.39137
14:03:40|0.39103
14:03:40|0.39084
14:03:42|0.39084
14:03:43|0.39089
14:03:43|0.39089
14:03:44|0.39113
14:03:46|0.39113
14:03:47|0.39113
14:03:47|0.39101
14:03:49|0.39105
14:03:50|0.39105
14:03:52|0.39106
14:03:52|0.39106
14:03:54|0.39102
14:03:55|0.39102
14:03:56|0.39102
14:03:57|0.391
14:03:58|0.39084
14:03:59|0.39095
14:04:00|0.39096
14:04:01|0.39096
14:04:03|0.39116
14:04:04|0.39108
14:04:05|0.39108
14:04:05|0.39108
14:04:08|0.39124
14:04:09|0.39114
14:04:10|0.39124
14:04:11|0.39124
14:04:12|0.39133
14:04:13|0.39133
14:04:13|0.39146
14:04:15|0.39152
14:04:15|0.39152
14:04:17|0.39148
14:04:18|0.39148
14:04:19|0.39148
14:04:21|0.39148
14:04:22|0.39139
14:04:22|0.39123
14:04:23|0.39141
14:04:25|0.39141
14:04:25|0.39141
14:04:27|0.39141
14:04:27|0.39149
14:04:29|0.39149
14:04:29|0.39149
14:04:30|0.3916
14:04:32|0.3916
14:04:34|0.39181
14:04:35|0.39181
14:04:36|0.39181
14:04:37|0.39192
14:04:38|0.39192
14:04:38|0.39187
14:04:39|0.39188
14:04:41|0.3919
14:04:41|0.39185
14:04:43|0.39165
14:04:43|0.39165
14:04:45|0.39173
14:04:45|0.39166
14:04:46|0.39166
14:04:48|0.39166
14:04:49|0.39191
14:04:50|0.39185
14:04:51|0.39177
14:04:52|0.39189
14:04:53|0.39189
14:04:54|0.39176
14:04:55|0.39176
14:04:56|0.39157
14:04:57|0.39162
14:04:58|0.39163
14:04:59|0.3914
14:05:00|0.39165
14:05:01|0.39158
14:05:02|0.39158
14:05:03|0.39136
14:05:04|0.39136
14:05:05|0.39098
14:05:06|0.39098
14:05:07|0.39098
14:05:08|0.39119
14:05:09|0.39123
14:05:10|0.39123
14:05:11|0.39132
14:05:12|0.39133
14:05:13|0.39122
14:05:14|0.39122
14:05:15|0.39122
14:05:16|0.3913
14:05:17|0.39169
14:05:18|0.39169
14:05:19|0.39167
14:05:20|0.39153
14:05:21|0.39138
14:05:22|0.39138
14:05:23|0.39147
14:05:24|0.39147
14:05:25|0.3911
14:05:26|0.3911
14:05:27|0.3911
14:05:28|0.3911
14:05:29|0.39106
14:05:30|0.39142
14:05:31|0.39142
14:05:33|0.3914
14:05:35|0.39139
14:05:36|0.39157
14:05:38|0.39157
14:05:39|0.39157
14:05:40|0.39157
14:05:41|0.39168
14:05:41|0.39122
14:05:43|0.39122
14:05:44|0.39122
14:05:45|0.39151
14:05:46|0.39151
14:05:47|0.39151
14:05:48|0.39141
14:05:48|0.39158
14:05:50|0.39158
14:05:51|0.39137
14:05:52|0.39137
14:05:53|0.39187
14:05:54|0.39187
14:05:55|0.39187
14:05:56|0.39162
14:05:57|0.39156
14:05:58|0.39156
14:05:59|0.39156
14:06:00|0.39158
14:06:01|0.39158
14:06:03|0.39156
14:06:03|0.39156
14:06:05|0.39153
14:06:06|0.39147
14:06:07|0.39147
14:06:08|0.39156
14:06:09|0.39156
14:06:10|0.39156
14:06:11|0.3916
14:06:12|0.39172
14:06:13|0.39182
14:06:14|0.39156
14:06:15|0.39187
14:06:16|0.39174
14:06:17|0.39174
14:06:18|0.39174
14:06:19|0.39174
14:06:20|0.39184
14:06:21|0.3918
14:06:22|0.39178
14:06:23|0.39199
14:06:24|0.39231
14:06:25|0.39232
14:06:26|0.39223
14:06:27|0.39227
14:06:28|0.39232
14:06:29|0.39232
14:06:30|0.39205
14:06:31|0.39217
14:06:32|0.3922
14:06:34|0.3922
14:06:35|0.3921
14:06:36|0.3922
14:06:37|0.39221
14:06:39|0.39218
14:06:40|0.3922
14:06:41|0.39191
14:06:42|0.39203
14:06:43|0.39203
14:06:44|0.39228
14:06:45|0.39228
14:06:47|0.39228
14:06:48|0.3922
14:06:49|0.39227
14:06:50|0.39227
14:06:50|0.39227
14:06:52|0.39227
14:06:53|0.39234
14:06:54|0.39193
14:06:55|0.39205
14:06:56|0.39208
14:06:58|0.39208
14:06:59|0.3922
14:06:59|0.3922
14:07:01|0.39238
14:07:01|0.39238
14:07:02|0.39238
14:07:03|0.39238
14:07:04|0.39238
14:07:06|0.39238
14:07:06|0.39238
14:07:07|0.39224
14:07:08|0.39224
14:07:10|0.39224
14:07:11|0.39229
14:07:11|0.39233
14:07:12|0.39238
14:07:14|0.39238
14:07:14|0.39238
14:07:15|0.39246
14:07:16|0.39246
14:07:18|0.39246
14:07:18|0.3925
14:07:19|0.3925
14:07:20|0.3925
14:07:21|0.39238
14:07:22|0.39238
14:07:23|0.39231
14:07:25|0.3917
14:07:25|0.3916
14:07:26|0.39156
14:07:28|0.39166
14:07:29|0.39166
14:07:30|0.3919
14:07:30|0.3919
14:07:31|0.39184
14:07:32|0.39184
14:07:34|0.39181
14:07:36|0.39181
14:07:36|0.39181
14:07:37|0.39184
14:07:39|0.39184
14:07:40|0.39184
14:07:41|0.39191
14:07:42|0.39191
14:07:43|0.39191
14:07:44|0.39191
14:07:45|0.39191
14:07:46|0.39191
14:07:47|0.39206
14:07:48|0.39206
14:07:49|0.39207
14:07:50|0.39206
14:07:51|0.39206
14:07:53|0.39189
14:07:54|0.39189
14:07:54|0.3919
14:07:55|0.3919
14:07:57|0.3919
14:07:57|0.39193
14:07:59|0.39196
14:08:00|0.39196
14:08:00|0.3921
14:08:02|0.3921
14:08:02|0.39203
14:08:03|0.39203
14:08:04|0.39205
14:08:06|0.39205
14:08:06|0.39205
14:08:08|0.39228
14:08:08|0.39249
14:08:09|0.39249
14:08:10|0.39249
14:08:11|0.3925
14:08:13|0.39251
14:08:14|0.39251
14:08:14|0.39251
14:08:15|0.39251
14:08:17|0.39251
14:08:18|0.39258
14:08:20|0.39247
14:08:21|0.39272
14:08:21|0.39272
14:08:22|0.39256
14:08:23|0.39256
14:08:25|0.39256
14:08:25|0.39264
14:08:27|0.39264
14:08:28|0.39264
14:08:28|0.39266
14:08:30|0.39266
14:08:30|0.39266
14:08:31|0.39266
14:08:33|0.39265
14:08:33|0.39265
14:08:34|0.39265
14:08:36|0.39265
14:08:37|0.39266
14:08:38|0.39266
14:08:39|0.39272
14:08:41|0.39255
14:08:41|0.39249
14:08:43|0.39259
14:08:44|0.39259
14:08:44|0.39269
14:08:46|0.39242
14:08:47|0.39242
14:08:48|0.39241
14:08:49|0.39241
14:08:50|0.39254
14:08:51|0.39254
14:08:52|0.39254
14:08:53|0.39254
14:08:53|0.39254
14:08:55|0.39254
14:08:56|0.39251
14:08:57|0.39251
14:08:58|0.39251
14:08:59|0.39251
14:09:00|0.39246
14:09:01|0.39246
14:09:02|0.39241
14:09:03|0.3924
14:09:04|0.39283
14:09:05|0.39283
14:09:06|0.39283
14:09:07|0.39283
14:09:08|0.39283
14:09:09|0.39283
14:09:10|0.39283
14:09:11|0.39283
14:09:12|0.39274
14:09:13|0.3929
14:09:14|0.39303
14:09:15|0.39303
14:09:16|0.39299
14:09:17|0.39299
14:09:18|0.39299
14:09:19|0.39299
14:09:20|0.39299
14:09:21|0.39305
14:09:22|0.39291
14:09:23|0.39288
14:09:24|0.39288
14:09:26|0.39298
14:09:27|0.39298
14:09:28|0.39298
14:09:29|0.39298
14:09:29|0.39307
14:09:30|0.39307
14:09:31|0.39241
14:09:32|0.39203
14:09:33|0.39203
14:09:35|0.39212
14:09:35|0.39232
14:09:37|0.39232
14:09:38|0.39237
14:09:40|0.39237
14:09:41|0.39229
14:09:42|0.39229
14:09:42|0.39243
14:09:43|0.39243
14:09:44|0.39244
14:09:45|0.39253
14:09:47|0.39253
14:09:48|0.39261
14:09:49|0.39266
14:09:50|0.39274
14:09:52|0.39249
14:09:53|0.39259
14:09:54|0.39259
14:09:54|0.39259
14:09:56|0.39259
14:09:56|0.39259
14:09:57|0.39259
14:09:59|0.39259
14:10:00|0.39259
14:10:01|0.3927
14:10:02|0.3927
14:10:04|0.3927
14:10:05|0.3927
14:10:06|0.3927
14:10:06|0.3927
14:10:08|0.39265
14:10:09|0.39265
14:10:10|0.39268
14:10:10|0.39268
14:10:12|0.39268
14:10:13|0.39268
14:10:14|0.39267
14:10:15|0.3925
14:10:16|0.39241
14:10:17|0.39233
14:10:18|0.39235
14:10:19|0.39245
14:10:20|0.39245
14:10:22|0.39245
14:10:22|0.39261
14:10:24|0.39261
14:10:24|0.39277
14:10:25|0.39277
14:10:26|0.39277
14:10:27|0.39274
14:10:28|0.39274
14:10:29|0.39274
14:10:30|0.39274
14:10:32|0.39259
14:10:32|0.39259
14:10:33|0.39259
14:10:35|0.39267
14:10:36|0.39267
14:10:37|0.39259
14:10:37|0.3926
14:10:39|0.3926
14:10:40|0.3926
14:10:40|0.3926
14:10:42|0.3926
14:10:43|0.3926
14:10:44|0.3926
14:10:45|0.39254
14:10:45|0.39258
14:10:46|0.39254
14:10:48|0.39257
14:10:49|0.39257
14:10:49|0.39257
14:10:51|0.39241
14:10:52|0.39241
14:10:53|0.39233
14:10:53|0.39241
14:10:54|0.39241
14:10:56|0.39241
14:10:57|0.39241
14:10:58|0.39241
14:10:59|0.39242
14:11:00|0.39241
14:11:01|0.39241
14:11:02|0.39242
14:11:03|0.39247
14:11:05|0.39247
14:11:05|0.39234
14:11:07|0.39248
14:11:07|0.39245
14:11:08|0.39245
14:11:10|0.39245
14:11:10|0.39245
14:11:11|0.39237
14:11:13|0.39232
14:11:13|0.39248
14:11:15|0.39248
14:11:16|0.39252
14:11:17|0.39252
14:11:18|0.39252
14:11:19|0.39252
14:11:20|0.39251
14:11:21|0.39233
14:11:22|0.39251
14:11:23|0.39251
14:11:24|0.3924
14:11:25|0.39252
14:11:26|0.39257
14:11:27|0.39257
14:11:28|0.39257
14:11:29|0.39257
14:11:30|0.39257
14:11:31|0.39257
14:11:32|0.39257
14:11:33|0.39257
14:11:34|0.39257
14:11:35|0.39257
14:11:36|0.39267
14:11:37|0.39267
14:11:38|0.39267
14:11:39|0.39267
14:11:40|0.39272
14:11:41|0.39272
14:11:42|0.39274
14:11:43|0.39274
14:11:44|0.39274
14:11:46|0.39274
14:11:47|0.39271
14:11:49|0.39277
14:11:49|0.39277
14:11:50|0.39285
14:11:52|0.39291
14:11:53|0.39303
14:11:54|0.39293
14:11:55|0.3931
14:11:56|0.39321
14:11:57|0.39316
14:11:59|0.39326
14:12:00|0.39335
14:12:00|0.39335
14:12:02|0.39351
14:12:03|0.39348
14:12:05|0.39348
14:12:05|0.39348
14:12:06|0.39348
14:12:07|0.39331
14:12:09|0.39331
14:12:09|0.39331
14:12:11|0.3933
14:12:11|0.39321
14:12:12|0.39321
14:12:14|0.39321
14:12:15|0.39322
14:12:16|0.39322
14:12:16|0.3928
14:12:18|0.39271
14:12:19|0.39271
14:12:20|0.39271
14:12:21|0.39271
14:12:22|0.39271
14:12:23|0.39271
14:12:24|0.39271
14:12:25|0.39271
14:12:26|0.39271
14:12:26|0.39271
14:12:28|0.39281
14:12:29|0.39281
14:12:29|0.39281
14:12:31|0.39281
14:12:32|0.39292
14:12:33|0.39293
14:12:34|0.39298
14:12:35|0.39263
14:12:36|0.39263
14:12:37|0.39263
14:12:38|0.39263
14:12:39|0.39263
14:12:40|0.39263
14:12:41|0.39265
14:12:42|0.3927
14:12:43|0.3927
14:12:44|0.39269
14:12:45|0.39269
14:12:46|0.39269
14:12:47|0.3927
14:12:48|0.3927
14:12:49|0.3927
14:12:50|0.3924
14:12:51|0.39255
14:12:52|0.39215
14:12:53|0.39214
14:12:55|0.39214
14:12:56|0.39193
14:12:57|0.39243
14:12:57|0.39243
14:12:58|0.39244
14:13:00|0.39244
14:13:01|0.39244
14:13:02|0.39234
14:13:03|0.39261
14:13:04|0.39252
14:13:05|0.39252
14:13:06|0.39252
14:13:07|0.39285
14:13:08|0.39285
14:13:09|0.39286
14:13:10|0.39249
14:13:11|0.39249
14:13:12|0.39243
14:13:13|0.39243
14:13:14|0.39235
14:13:15|0.39229
14:13:16|0.39229
14:13:17|0.39229
14:13:18|0.39226
14:13:19|0.39241
14:13:20|0.39237
14:13:22|0.39237
14:13:22|0.39237
14:13:23|0.39237
14:13:24|0.39237
14:13:25|0.39204
14:13:27|0.39204
14:13:28|0.39209
14:13:28|0.39209
14:13:29|0.39209
14:13:30|0.3919
14:13:31|0.3919
14:13:33|0.3919
14:13:33|0.39191
14:13:34|0.39191
14:13:35|0.39191
14:13:37|0.39161
14:13:38|0.3917
14:13:39|0.3917
14:13:39|0.39182
14:13:41|0.39182
14:13:41|0.39182
14:13:43|0.39175
14:13:43|0.39175
14:13:44|0.39189
14:13:46|0.39189
14:13:46|0.39201
14:13:48|0.39195
14:13:50|0.39194
14:13:51|0.39197
14:13:52|0.39197
14:13:54|0.39197
14:13:54|0.39197
14:13:56|0.39194
14:13:57|0.39194
14:13:57|0.39199
14:13:59|0.39215
14:14:00|0.39219
14:14:01|0.39219
14:14:01|0.39219
14:14:02|0.39219
14:14:03|0.39219
14:14:05|0.39219
14:14:06|0.39208
14:14:06|0.39207
14:14:08|0.39225
14:14:09|0.39225
14:14:09|0.39225
14:14:10|0.39225
14:14:12|0.39225
14:14:12|0.39225
14:14:13|0.39225
14:14:15|0.39223
14:14:15|0.39223
14:14:16|0.39222
14:14:17|0.39245
14:14:19|0.39245
14:14:20|0.39263
14:14:20|0.39275
14:14:22|0.39275
14:14:22|0.39268
14:14:23|0.39268
14:14:24|0.39263
14:14:26|0.39263
14:14:26|0.39275
14:14:28|0.39279
14:14:28|0.39275
14:14:30|0.39275
14:14:30|0.39275
14:14:32|0.39275
14:14:32|0.39263
14:14:34|0.39247
14:14:34|0.39247
14:14:36|0.39247
14:14:36|0.39265
14:14:37|0.39265
14:14:39|0.39265
14:14:39|0.39265
14:14:40|0.39257
14:14:42|0.39255
14:14:43|0.39255
14:14:43|0.39255
14:14:44|0.39234
14:14:45|0.39234
14:14:46|0.39234
14:14:47|0.39234
14:14:48|0.39234
14:14:50|0.39247
14:14:52|0.39227
14:14:53|0.39227
14:14:54|0.39227
14:14:55|0.39227
14:14:56|0.39227
14:14:58|0.39264
14:14:58|0.39264
14:14:59|0.39261
14:15:00|0.39261
14:15:02|0.39261
14:15:02|0.39261
14:15:03|0.39239
14:15:04|0.39255
14:15:05|0.39255
14:15:07|0.39255
14:15:08|0.39265
14:15:09|0.39265
14:15:10|0.39259
14:15:11|0.39259
14:15:12|0.39261
14:15:13|0.39261
14:15:14|0.39283
14:15:15|0.39289
14:15:15|0.39289
14:15:17|0.39303
14:15:18|0.39303
14:15:18|0.39303
14:15:21|0.39303
14:15:21|0.39303
14:15:22|0.39299
14:15:23|0.39299
14:15:25|0.39299
14:15:25|0.39299
14:15:27|0.39299
14:15:28|0.39318
14:15:29|0.39338
14:15:30|0.39338
14:15:30|0.39338
14:15:31|0.39338
14:15:32|0.39324
14:15:34|0.39324
14:15:35|0.39324
14:15:37|0.39324
14:15:37|0.39324
14:15:39|0.39302
14:15:40|0.39287
14:15:40|0.39295
14:15:41|0.39295
14:15:43|0.39295
14:15:43|0.39302
14:15:45|0.39302
14:15:46|0.39298
14:15:47|0.39288
14:15:48|0.39288
14:15:48|0.39288
14:15:50|0.39288
14:15:50|0.39304
14:15:52|0.39309
14:15:53|0.39309
14:15:54|0.39309
14:15:55|0.39291
14:15:56|0.39306
14:15:57|0.39306
14:15:58|0.3931
14:15:58|0.3931
14:15:59|0.3931
14:16:01|0.3931
14:16:02|0.3931
14:16:03|0.3931
14:16:04|0.3932
14:16:05|0.39324
14:16:06|0.39326
14:16:07|0.39326
14:16:08|0.39326
14:16:09|0.39326
14:16:10|0.39347
14:16:11|0.39347
14:16:12|0.39347
14:16:14|0.39347
14:16:15|0.39357
14:16:16|0.39349
14:16:17|0.39349
14:16:17|0.39349
14:16:18|0.39361
14:16:19|0.39366
14:16:20|0.39367
14:16:22|0.39367
14:16:24|0.39368
14:16:25|0.39368
14:16:26|0.39371
14:16:27|0.39382
14:16:28|0.39371
14:16:29|0.39371
14:16:30|0.39371
14:16:31|0.39371
14:16:32|0.39371
14:16:33|0.39371
14:16:34|0.39375
14:16:35|0.39367
14:16:36|0.39367
14:16:37|0.39362
14:16:38|0.39352
14:16:39|0.39352
14:16:40|0.39352
14:16:41|0.39359
14:16:42|0.39361
14:16:43|0.39361
14:16:45|0.39394
14:16:45|0.39394
14:16:47|0.39394
14:16:48|0.39394
14:16:49|0.39375
14:16:49|0.39375
14:16:51|0.39359
14:16:51|0.39359
14:16:52|0.39366
14:16:53|0.39359
14:16:55|0.39359
14:16:55|0.39359
14:16:57|0.39352
14:16:58|0.39349
14:16:59|0.39349
14:17:00|0.39332
14:17:01|0.39332
14:17:02|0.39336
14:17:03|0.39336
14:17:04|0.39336
14:17:05|0.39353
14:17:06|0.39353
14:17:07|0.39346
14:17:08|0.39346
14:17:09|0.39346
14:17:10|0.39346
14:17:11|0.3935
14:17:12|0.39346
14:17:13|0.39346
14:17:14|0.39346
14:17:15|0.39353
14:17:16|0.39353
14:17:17|0.39352
14:17:18|0.39352
14:17:19|0.39352
14:17:20|0.39352
14:17:21|0.39352
14:17:22|0.39331
14:17:23|0.39331
14:17:25|0.39341
14:17:26|0.39375
14:17:28|0.3936
14:17:29|0.3936
14:17:30|0.3936
14:17:31|0.39403
14:17:32|0.39375
14:17:33|0.39384
14:17:34|0.39387
14:17:35|0.3937
14:17:35|0.39355
14:17:37|0.39355
14:17:37|0.39355
14:17:39|0.39338
14:17:39|0.39338
14:17:41|0.39343
14:17:42|0.39359
14:17:43|0.39359
14:17:44|0.39359
14:17:45|0.39359
14:17:45|0.39359
14:17:47|0.39359
14:17:48|0.39324
14:17:49|0.39324
14:17:50|0.39303
14:17:51|0.39303
14:17:52|0.393
14:17:54|0.39319
14:17:55|0.39319
14:17:55|0.39295
14:17:56|0.39297
14:17:58|0.39283
14:17:59|0.39282
14:18:00|0.39281
14:18:00|0.39281
14:18:02|0.39281
14:18:03|0.39282
14:18:04|0.39283
14:18:06|0.39283
14:18:06|0.39283
14:18:07|0.39283
14:18:08|0.39283
14:18:09|0.39283
14:18:11|0.39291
14:18:12|0.39291
14:18:13|0.39299
14:18:14|0.393
14:18:15|0.393
14:18:17|0.39314
14:18:18|0.39323
14:18:19|0.39324
14:18:20|0.39315
14:18:21|0.39315
14:18:23|0.39315
14:18:24|0.39315
14:18:26|0.39291
14:18:28|0.39293
14:18:28|0.3929
14:18:30|0.3929
14:18:30|0.3929
14:18:32|0.3929
14:18:33|0.3929
14:18:33|0.39275
14:18:35|0.39279
14:18:36|0.39264
14:18:37|0.39258
14:18:37|0.39259
14:18:39|0.39251
14:18:39|0.39251
14:18:40|0.39251
14:18:42|0.39259
14:18:42|0.39259
14:18:44|0.39259
14:18:45|0.39259
14:18:45|0.39259
14:18:47|0.39264
14:18:48|0.39264
14:18:49|0.39253
14:18:50|0.39263
14:18:51|0.39257
14:18:52|0.3925
14:18:53|0.39241
14:18:54|0.39241
14:18:55|0.39235
14:18:56|0.39235
14:18:57|0.39236
14:18:58|0.39236
14:18:59|0.39236
14:19:01|0.39236
14:19:01|0.39236
14:19:02|0.39233
14:19:03|0.39233
14:19:04|0.39235
14:19:05|0.39231
14:19:06|0.39228
14:19:07|0.39228
14:19:08|0.39228
14:19:09|0.39228
14:19:11|0.39228
14:19:11|0.39228
14:19:13|0.39228
14:19:13|0.39228
14:19:15|0.39228
14:19:15|0.39251
14:19:17|0.39251
14:19:17|0.39251
14:19:18|0.39251
14:19:19|0.39236
14:19:21|0.39225
14:19:22|0.39225
14:19:22|0.39221
14:19:23|0.39203
14:19:26|0.39207
14:19:27|0.3919
14:19:27|0.3919
14:19:28|0.3919
14:19:29|0.39169
14:19:31|0.39169
14:19:31|0.39169
14:19:33|0.39169
14:19:33|0.39169
14:19:35|0.39169
14:19:36|0.39169
14:19:37|0.39179
14:19:37|0.39184
14:19:38|0.39174
14:19:40|0.39174
14:19:41|0.39174
14:19:41|0.39174
14:19:43|0.39174
14:19:44|0.39174
14:19:45|0.3915
14:19:46|0.3915
14:19:47|0.39182
14:19:48|0.39182
14:19:49|0.39175
14:19:50|0.39175
14:19:51|0.39187
14:19:52|0.39187
14:19:53|0.39186
14:19:55|0.39185
14:19:56|0.39185
14:19:57|0.39179
14:19:59|0.39187
14:20:00|0.39176
14:20:01|0.39222
14:20:02|0.39222
14:20:03|0.39227
14:20:04|0.39222
14:20:05|0.39226
14:20:06|0.39226
14:20:07|0.39231
14:20:08|0.39243
14:20:09|0.39243
14:20:10|0.39243
14:20:12|0.39241
14:20:13|0.39241
14:20:14|0.39241
14:20:14|0.39241
14:20:16|0.39241
14:20:17|0.3926
14:20:18|0.3926
14:20:18|0.3926
14:20:20|0.3926
14:20:21|0.39255
14:20:22|0.39255
14:20:23|0.3925
14:20:24|0.39252
14:20:24|0.39252
14:20:27|0.39252
14:20:28|0.39252
14:20:28|0.39252
14:20:30|0.39242
14:20:30|0.39238
14:20:32|0.3922
14:20:33|0.3922
14:20:34|0.39266
14:20:35|0.39258
14:20:37|0.39258
14:20:37|0.39258
14:20:38|0.39258
14:20:39|0.39258
14:20:41|0.39258
14:20:42|0.39258
14:20:43|0.39258
14:20:44|0.39258
14:20:45|0.39262
14:20:46|0.39262
14:20:47|0.39262
14:20:47|0.39254
14:20:48|0.39254
14:20:50|0.39254
14:20:50|0.39254
14:20:51|0.39254
14:20:53|0.39254
14:20:54|0.39254
14:20:55|0.39258
14:20:56|0.39258
14:20:57|0.39258
14:20:58|0.39253
14:20:59|0.39255
14:21:01|0.39255
14:21:01|0.39255
14:21:02|0.39261
14:21:03|0.39271
14:21:04|0.39264
14:21:05|0.39264
14:21:06|0.39276
14:21:07|0.393
14:21:09|0.393
14:21:09|0.393
14:21:11|0.39316
14:21:12|0.39316
14:21:12|0.39316
14:21:13|0.39301
14:21:14|0.39359
14:21:15|0.39359
14:21:16|0.39359
14:21:17|0.39359
14:21:18|0.39355
14:21:19|0.39355
14:21:20|0.39343
14:21:22|0.39343
14:21:23|0.39343
14:21:24|0.39343
14:21:24|0.39343
14:21:26|0.39363
14:21:27|0.39363
14:21:28|0.39374
14:21:29|0.3936
14:21:30|0.3936
14:21:31|0.3935
14:21:33|0.3935
14:21:33|0.3935
14:21:35|0.3935
14:21:36|0.39329
14:21:37|0.39329
14:21:38|0.39329
14:21:39|0.39321
14:21:40|0.39321
14:21:41|0.39328
14:21:42|0.39328
14:21:43|0.39328
14:21:44|0.39328
14:21:45|0.39328
14:21:46|0.39328
14:21:47|0.39319
14:21:48|0.39319
14:21:50|0.39319
14:21:51|0.39319
14:21:52|0.39331
14:21:52|0.39331
14:21:54|0.39331
14:21:54|0.39331
14:21:56|0.39332
14:21:57|0.39332
14:21:58|0.39332
14:21:59|0.39332
14:22:00|0.39332
14:22:02|0.39332
14:22:02|0.39346
14:22:03|0.39346
14:22:04|0.39357
14:22:05|0.39357
14:22:07|0.39351
14:22:08|0.39351
14:22:09|0.39351
14:22:10|0.39351
14:22:10|0.39351
14:22:12|0.39351
14:22:13|0.39351
14:22:13|0.39349
14:22:14|0.39328
14:22:16|0.39332
14:22:17|0.39332
14:22:18|0.39314
14:22:19|0.39318
14:22:20|0.39318
14:22:21|0.39313
14:22:22|0.39313
14:22:23|0.39272
14:22:24|0.39271
14:22:25|0.39271
14:22:26|0.39271
14:22:28|0.39266
14:22:30|0.39266
14:22:31|0.39279
14:22:32|0.3928
14:22:33|0.39284
14:22:34|0.39284
14:22:35|0.39284
14:22:36|0.39284
14:22:36|0.39284
14:22:38|0.39267
14:22:38|0.39277
14:22:40|0.39277
14:22:40|0.39277
14:22:42|0.39277
14:22:43|0.39277
14:22:44|0.39288
14:22:45|0.39288
14:22:46|0.39288
14:22:48|0.39288
14:22:48|0.39305
14:22:50|0.3927
14:22:51|0.39281
14:22:52|0.39299
14:22:52|0.39293
14:22:54|0.39293
14:22:54|0.39293
14:22:56|0.39293
14:22:57|0.39293
14:22:58|0.39314
14:22:58|0.39333
14:23:00|0.39333
14:23:01|0.39333
14:23:02|0.39346
14:23:03|0.39346
14:23:04|0.39346
14:23:05|0.39324
14:23:06|0.39349
14:23:07|0.39336
14:23:08|0.39336
14:23:09|0.39336
14:23:10|0.39336
14:23:11|0.39337
14:23:12|0.39337
14:23:13|0.39337
14:23:14|0.39337
14:23:15|0.39337
14:23:16|0.39337
14:23:18|0.39337
14:23:18|0.39346
14:23:19|0.39346
14:23:21|0.39346
14:23:21|0.39346
14:23:22|0.39331
14:23:23|0.39331
14:23:25|0.39355
14:23:26|0.39355
14:23:26|0.39355
14:23:28|0.39346
14:23:28|0.39335
14:23:30|0.39334
14:23:32|0.39333
14:23:32|0.39329
14:23:33|0.39329
14:23:35|0.39329
14:23:36|0.39329
14:23:37|0.39329
14:23:38|0.39334
14:23:39|0.39334
14:23:40|0.39334
14:23:41|0.39335
14:23:42|0.39351
14:23:43|0.39351
14:23:45|0.39353
14:23:46|0.39353
14:23:47|0.39354
14:23:47|0.39355
14:23:49|0.39354
14:23:49|0.39341
14:23:51|0.39337
14:23:51|0.39328
14:23:53|0.39335
14:23:54|0.39345
14:23:55|0.39354
14:23:56|0.39348
14:23:57|0.39348
14:23:58|0.39354
14:23:59|0.39332
14:23:59|0.39339
14:24:01|0.39346
14:24:01|0.39338
14:24:03|0.39339
14:24:04|0.39339
14:24:05|0.39339
14:24:06|0.39339
14:24:07|0.39343
14:24:08|0.39343
14:24:09|0.39343
14:24:10|0.39348
14:24:12|0.39348
14:24:12|0.39354
14:24:14|0.39366
14:24:14|0.39331
14:24:16|0.39331
14:24:16|0.39328
14:24:18|0.39328
14:24:19|0.39328
14:24:20|0.39328
14:24:20|0.39328
14:24:21|0.39328
14:24:22|0.39317
14:24:24|0.39342
14:24:25|0.39342
14:24:26|0.39336
14:24:27|0.39336
14:24:28|0.39336
14:24:30|0.39336
14:24:30|0.3934
14:24:32|0.3934
14:24:33|0.39341
14:24:34|0.39333
14:24:34|0.39342
14:24:36|0.39342
14:24:37|0.39342
14:24:38|0.39342
14:24:39|0.39344
14:24:40|0.39323
14:24:40|0.39323
14:24:42|0.39345
14:24:42|0.39333
14:24:44|0.39361
14:24:45|0.39361
14:24:46|0.39363
14:24:47|0.39363
14:24:48|0.39377
14:24:49|0.39376
14:24:50|0.39376
14:24:51|0.39376
14:24:52|0.39356
14:24:53|0.39356
14:24:54|0.39356
14:24:55|0.39356
14:24:56|0.39356
14:24:57|0.39356
14:24:58|0.39377
14:24:59|0.39377
14:25:00|0.39377
14:25:01|0.39377
14:25:02|0.39358
14:25:03|0.39358
14:25:04|0.39358
14:25:05|0.39358
14:25:06|0.39365
14:25:08|0.39365
14:25:08|0.39365
14:25:09|0.39358
14:25:10|0.39369
14:25:11|0.39375
14:25:12|0.39375
14:25:14|0.39375
14:25:14|0.39377
14:25:15|0.39377
14:25:16|0.39377
14:25:17|0.39377
14:25:18|0.39377
14:25:19|0.39389
14:25:20|0.39389
14:25:21|0.39379
14:25:23|0.39372
14:25:23|0.39401
14:25:25|0.39395
14:25:26|0.39391
14:25:26|0.39412
14:25:28|0.39413
14:25:28|0.39414
14:25:30|0.39414
14:25:31|0.39414
14:25:32|0.39414
14:25:34|0.39414
14:25:34|0.39414
14:25:36|0.39414
14:25:37|0.39404
14:25:38|0.39384
14:25:38|0.39384
14:25:40|0.39392
14:25:41|0.39392
14:25:42|0.39405
14:25:42|0.39405
14:25:44|0.39409
14:25:46|0.39406
14:25:46|0.3941
14:25:48|0.3941
14:25:50|0.39406
14:25:51|0.39409
14:25:51|0.39414
14:25:52|0.39431
14:25:54|0.39425
14:25:55|0.39425
14:25:55|0.39425
14:25:56|0.3943
14:25:57|0.3943
14:25:59|0.3943
14:26:00|0.3943
14:26:01|0.39432
14:26:01|0.39432
14:26:03|0.39432
14:26:04|0.39432
14:26:05|0.3943
14:26:06|0.3943
14:26:07|0.39419
14:26:08|0.39409
14:26:09|0.39425
14:26:10|0.39431
14:26:11|0.39431
14:26:12|0.39431
14:26:13|0.39416
14:26:14|0.39416
14:26:15|0.39416
14:26:15|0.39439
14:26:17|0.39439
14:26:18|0.39442
14:26:18|0.39446
14:26:20|0.39446
14:26:21|0.39446
14:26:22|0.39437
14:26:23|0.39437
14:26:24|0.39437
14:26:25|0.39437
14:26:26|0.39441
14:26:27|0.39441
14:26:28|0.39454
14:26:29|0.39454
14:26:30|0.39467
14:26:32|0.39472
14:26:33|0.39462
14:26:34|0.39466
14:26:36|0.39469
14:26:37|0.3949
14:26:38|0.3949
14:26:39|0.39513
14:26:39|0.395
14:26:41|0.395
14:26:42|0.39492
14:26:43|0.39492
14:26:43|0.39492
14:26:44|0.39479
14:26:45|0.39495
14:26:46|0.39495
14:26:48|0.39495
14:26:49|0.39499
14:26:50|0.39499
14:26:51|0.395
14:26:52|0.395
14:26:53|0.39498
14:26:54|0.39502
14:26:55|0.39502
14:26:56|0.39508
14:26:57|0.39501
14:26:58|0.395
14:26:59|0.395
14:27:00|0.395
14:27:01|0.39504
14:27:02|0.39498
14:27:04|0.3949
14:27:04|0.39502
14:27:05|0.39509
14:27:07|0.3952
14:27:08|0.39533
14:27:08|0.39531
14:27:10|0.39531
14:27:11|0.39531
14:27:12|0.39531
14:27:12|0.39529
14:27:14|0.39553
14:27:14|0.39544
14:27:16|0.39544
14:27:16|0.39544
14:27:18|0.39544
14:27:19|0.39544
14:27:20|0.39544
14:27:21|0.39539
14:27:23|0.39545
14:27:23|0.39545
14:27:24|0.39545
14:27:25|0.39546
14:27:26|0.39546
14:27:27|0.39546
14:27:29|0.39567
14:27:30|0.39564
14:27:31|0.39564
14:27:33|0.39593
14:27:34|0.39583
14:27:35|0.39581
14:27:36|0.39594
14:27:37|0.39594
14:27:38|0.39592
14:27:39|0.39621
14:27:41|0.39605
14:27:41|0.39606
14:27:43|0.39605
14:27:44|0.39605
14:27:44|0.39605
14:27:45|0.39605
14:27:47|0.39602
14:27:48|0.39602
14:27:49|0.39609
14:27:51|0.39605
14:27:51|0.39594
14:27:53|0.39596
14:27:54|0.39596
14:27:54|0.39596
14:27:56|0.39596
14:27:57|0.39573
14:27:58|0.39573
14:27:59|0.39573
14:28:00|0.39579
14:28:01|0.39609
14:28:01|0.39609
14:28:03|0.39609
14:28:04|0.39592
14:28:05|0.39586
14:28:06|0.39586
14:28:07|0.39593
14:28:08|0.39584
14:28:09|0.39608
14:28:10|0.39607
14:28:11|0.39626
14:28:12|0.39626
14:28:13|0.39627
14:28:14|0.39627
14:28:15|0.39627
14:28:16|0.39627
14:28:16|0.39627
14:28:17|0.39627
14:28:19|0.39617
14:28:20|0.39618
14:28:20|0.39618
14:28:21|0.39601
14:28:22|0.39608
14:28:24|0.39608
14:28:25|0.39621
14:28:26|0.3963
14:28:27|0.39628
14:28:28|0.39628
14:28:29|0.39624
14:28:30|0.39628
14:28:31|0.39618
14:28:33|0.39616
14:28:34|0.39616
14:28:34|0.39616
14:28:37|0.39644
14:28:38|0.39646
14:28:38|0.39646
14:28:39|0.39646
14:28:40|0.39646
14:28:41|0.39646
14:28:42|0.39646
14:28:43|0.39646
14:28:45|0.39646
14:28:46|0.39665
14:28:47|0.39662
14:28:48|0.39662
14:28:49|0.39662
14:28:49|0.39662
14:28:50|0.39669
14:28:51|0.39675
14:28:53|0.39675
14:28:54|0.39659
14:28:55|0.39662
14:28:56|0.39677
14:28:57|0.3968
14:28:58|0.39695
14:28:59|0.39703
14:29:00|0.397
14:29:01|0.397
14:29:02|0.3971
14:29:03|0.39711
14:29:04|0.39711
14:29:05|0.39711
14:29:06|0.3971
14:29:07|0.39708
14:29:09|0.39708
14:29:10|0.39714
14:29:11|0.39707
14:29:11|0.39707
14:29:13|0.39689
14:29:14|0.39703
14:29:14|0.39704
14:29:16|0.39704
14:29:16|0.39711
14:29:18|0.39711
14:29:19|0.39711
14:29:20|0.39711
14:29:21|0.39711
14:29:22|0.39711
14:29:23|0.39711
14:29:23|0.39706
14:29:24|0.39706
14:29:27|0.39655
14:29:27|0.39659
14:29:29|0.39674
14:29:29|0.3967
14:29:30|0.3967
14:29:32|0.3967
14:29:33|0.3967
14:29:34|0.39672
14:29:36|0.39646
14:29:37|0.39646
14:29:38|0.39646
14:29:39|0.39666
14:29:41|0.39662
14:29:42|0.39662
14:29:43|0.39662
14:29:44|0.39662
14:29:45|0.39662
14:29:46|0.39662
14:29:47|0.39663
14:29:48|0.39663
14:29:49|0.39663
14:29:50|0.39662
14:29:51|0.39662
14:29:52|0.39601
14:29:53|0.39601
14:29:54|0.39643
14:29:55|0.39653
14:29:56|0.39653
14:29:57|0.39653
14:29:58|0.39651
14:29:59|0.39651
14:30:00|0.39651
14:30:02|0.39648
14:30:02|0.39649
14:30:04|0.39649
14:30:05|0.39647
14:30:06|0.39647
14:30:07|0.39647
14:30:08|0.39675
14:30:09|0.39666
14:30:10|0.39653
14:30:10|0.39668
14:30:12|0.39668
14:30:13|0.39624
14:30:13|0.39638
14:30:18|0.3963
14:30:18|0.3966
14:30:19|0.3966
14:30:21|0.3964
14:30:21|0.3963
14:30:23|0.39614
14:30:24|0.39614
14:30:25|0.39616
14:30:26|0.39628
14:30:27|0.39628
14:30:28|0.3961
14:30:29|0.3961
14:30:30|0.39616
14:30:31|0.39607
14:30:32|0.39611
14:30:33|0.39603
14:30:34|0.39584
14:30:35|0.39596
14:30:37|0.39571
14:30:38|0.39571
14:30:39|0.39571
14:30:40|0.39571
14:30:41|0.39571
14:30:42|0.39571
14:30:43|0.39574
14:30:44|0.39588
14:30:45|0.39588
14:30:46|0.39588
14:30:47|0.39588
14:30:48|0.39588
14:30:49|0.39588
14:30:50|0.39588
14:30:51|0.39589
14:30:52|0.39589
14:30:53|0.39615
14:30:54|0.39615
14:30:55|0.39615
14:30:56|0.39615
14:30:58|0.39609
14:30:59|0.39609
14:31:00|0.39606
14:31:00|0.39613
14:31:02|0.39613
14:31:02|0.39616
14:31:03|0.3964
14:31:05|0.3964
14:31:05|0.39655
14:31:07|0.39655
14:31:07|0.39655
14:31:09|0.39655
14:31:09|0.3966
14:31:11|0.3966
14:31:11|0.39639
14:31:12|0.39639
14:31:14|0.39639
14:31:14|0.39639
14:31:16|0.39669
14:31:17|0.39669
14:31:18|0.39669
14:31:19|0.39661
14:31:19|0.39661
14:31:21|0.3966
14:31:21|0.3966
14:31:23|0.39678
14:31:24|0.39687
14:31:25|0.39709
14:31:26|0.39722
14:31:27|0.39728
14:31:27|0.397
14:31:29|0.39746
14:31:29|0.39731
14:31:30|0.39756
14:31:32|0.39756
14:31:33|0.39769
14:31:33|0.39788
14:31:35|0.39788
14:31:35|0.39793
14:31:38|0.39751
14:31:39|0.3976
14:31:39|0.3976
14:31:41|0.39767
14:31:41|0.3979
14:31:43|0.39767
14:31:43|0.3979
14:31:44|0.39779
14:31:45|0.39779
14:31:46|0.39789
14:31:48|0.3977
14:31:49|0.39819
14:31:49|0.39807
14:31:51|0.39808
14:31:52|0.39817
14:31:53|0.39823
14:31:54|0.39803
14:31:55|0.39801
14:31:56|0.39801
14:31:57|0.39812
14:31:58|0.398
14:31:59|0.398
14:32:00|0.39804
14:32:01|0.39807
14:32:02|0.39816
14:32:03|0.39816
14:32:04|0.39778
14:32:05|0.3978
14:32:06|0.39795
14:32:07|0.39779
14:32:09|0.39781
14:32:09|0.39781
14:32:10|0.39798
14:32:11|0.39809
14:32:12|0.39832
14:32:14|0.39862
14:32:15|0.39862
14:32:16|0.39868
14:32:16|0.39868
14:32:18|0.39828
14:32:19|0.39834
14:32:20|0.3982
14:32:21|0.39818
14:32:22|0.39847
14:32:23|0.39838
14:32:24|0.39838
14:32:25|0.39838
14:32:26|0.39838
14:32:27|0.39833
14:32:28|0.39833
14:32:29|0.39823
14:32:30|0.39831
14:32:31|0.39831
14:32:32|0.39831
14:32:33|0.39831
14:32:34|0.39833
14:32:35|0.39831
14:32:36|0.39836
14:32:38|0.39836
14:32:38|0.39836
14:32:40|0.39836
14:32:40|0.39846
14:32:42|0.39868
14:32:43|0.39868
14:32:44|0.3985
14:32:45|0.39859
14:32:46|0.39859
14:32:47|0.39859
14:32:48|0.39859
14:32:49|0.39848
14:32:50|0.39848
14:32:52|0.39822
14:32:53|0.39835
14:32:54|0.39831
14:32:55|0.39854
14:32:56|0.39832
14:32:56|0.39832
14:32:57|0.39831
14:32:59|0.39834
14:33:00|0.39834
14:33:00|0.39839
14:33:01|0.39832
14:33:03|0.39832
14:33:03|0.39832
14:33:05|0.39832
14:33:06|0.39825
14:33:07|0.39831
14:33:08|0.39831
14:33:09|0.39831
14:33:11|0.39827
14:33:12|0.39831
14:33:13|0.39831
14:33:14|0.39831
14:33:15|0.39831
14:33:17|0.39841
14:33:17|0.39841
14:33:19|0.39841
14:33:20|0.39845
14:33:20|0.39845
14:33:22|0.39849
14:33:23|0.39854
14:33:24|0.39882
14:33:24|0.39883
14:33:26|0.39883
14:33:27|0.39883
14:33:29|0.39883
14:33:30|0.39883
14:33:30|0.39876
14:33:31|0.39876
14:33:32|0.39888
14:33:33|0.39888
14:33:35|0.39882
14:33:36|0.39882
14:33:37|0.39882
14:33:38|0.39882
14:33:40|0.39889
14:33:41|0.39889
14:33:41|0.39889
14:33:44|0.39881
14:33:45|0.39885
14:33:45|0.39912
14:33:47|0.39912
14:33:47|0.39912
14:33:48|0.39883
14:33:49|0.39883
14:33:51|0.3989
14:33:52|0.3989
14:33:52|0.39909
14:33:54|0.39923
14:33:54|0.39916
14:33:55|0.39912
14:33:56|0.39908
14:33:57|0.39908
14:33:58|0.39913
14:34:00|0.39914
14:34:01|0.39914
14:34:01|0.39932
14:34:03|0.39932
14:34:04|0.39926
14:34:04|0.39949
14:34:06|0.39949
14:34:07|0.39932
14:34:07|0.3992
14:34:08|0.3992
14:34:09|0.3993
14:34:10|0.39885
14:34:11|0.39944
14:34:12|0.39939
14:34:14|0.39936
14:34:15|0.39948
14:34:15|0.39936
14:34:17|0.39949
14:34:18|0.39949
14:34:19|0.39943
14:34:19|0.39953
14:34:20|0.39953
14:34:21|0.39946
14:34:23|0.39936
14:34:24|0.39936
14:34:24|0.39936
14:34:26|0.39936
14:34:26|0.39926
14:34:27|0.39926
14:34:29|0.39918
14:34:29|0.3992
14:34:31|0.3992
14:34:31|0.3992
14:34:32|0.39913
14:34:33|0.39927
14:34:34|0.39907
14:34:35|0.39898
14:34:37|0.39905
14:34:37|0.39899
14:34:38|0.39885
14:34:40|0.3988
14:34:42|0.39884
14:34:43|0.39881
14:34:44|0.3988
14:34:45|0.3988
14:34:47|0.3988
14:34:47|0.3988
14:34:48|0.39896
14:34:49|0.39896
14:34:51|0.39896
14:34:51|0.39896
14:34:52|0.399
14:34:53|0.399
14:34:54|0.399
14:34:55|0.399
14:34:57|0.39925
14:34:57|0.39911
14:34:58|0.39911
14:34:59|0.39913
14:35:00|0.39913
14:35:01|0.39913
14:35:02|0.39913
14:35:03|0.39913
14:35:04|0.39913
14:35:05|0.39913
14:35:06|0.3992
14:35:07|0.3992
14:35:08|0.39925
14:35:10|0.39925
14:35:11|0.39911
14:35:12|0.39905
14:35:14|0.39905
14:35:15|0.39885
14:35:16|0.39881
14:35:17|0.39881
14:35:18|0.39871
14:35:19|0.39849
14:35:20|0.39837
14:35:21|0.39835
14:35:22|0.39836
14:35:23|0.39832
14:35:24|0.39827
14:35:26|0.39817
14:35:26|0.39762
14:35:28|0.39733
14:35:29|0.39744
14:35:29|0.39716
14:35:31|0.39716
14:35:31|0.39724
14:35:32|0.39724
14:35:34|0.39744
14:35:35|0.39751
14:35:36|0.39751
14:35:37|0.39751
14:35:38|0.39765
14:35:38|0.39782
14:35:41|0.39777
14:35:42|0.39689
14:35:43|0.39708
14:35:44|0.39707
14:35:45|0.39712
14:35:46|0.39707
14:35:48|0.39707
14:35:48|0.39704
14:35:50|0.39701
14:35:50|0.39701
14:35:52|0.39701
14:35:53|0.39701
14:35:54|0.397
14:35:54|0.39711
14:35:55|0.39711
14:35:57|0.39711
14:35:57|0.39698
14:35:59|0.39704
14:35:59|0.39704
14:36:00|0.39661
14:36:02|0.39674
14:36:02|0.397
14:36:05|0.39693
14:36:05|0.39699
14:36:07|0.39712
14:36:07|0.39712
14:36:09|0.39711
14:36:09|0.39724
14:36:14|0.39686
14:36:16|0.3971
14:36:17|0.39717
14:36:17|0.39727
14:36:18|0.39727
14:36:19|0.39727
14:36:20|0.39744
14:36:22|0.39753
14:36:23|0.39763
14:36:24|0.39759
14:36:25|0.39765
14:36:25|0.39765
14:36:26|0.39765
14:36:27|0.39759
14:36:28|0.39759
14:36:29|0.39759
14:36:31|0.39753
14:36:32|0.39732
14:36:33|0.39742
14:36:33|0.39751
14:36:34|0.39743
14:36:35|0.39743
14:36:37|0.39725
14:36:38|0.39743
14:36:39|0.3975
14:36:40|0.3975
14:36:42|0.39783
14:36:42|0.39797
14:36:44|0.39784
14:36:45|0.39784
14:36:46|0.39784
14:36:48|0.39784
14:36:48|0.39784
14:36:50|0.39784
14:36:50|0.39784
14:36:51|0.39791
14:36:53|0.39791
14:36:54|0.39796
14:36:55|0.39796
14:36:56|0.39796
14:36:57|0.39796
14:36:58|0.39775
14:36:59|0.3978
14:37:01|0.3978
14:37:01|0.39789
14:37:03|0.39789
14:37:04|0.39789
14:37:04|0.39803
14:37:06|0.39799
14:37:06|0.39793
14:37:08|0.39797
14:37:09|0.39804
14:37:09|0.39794
14:37:11|0.39794
14:37:12|0.39794
14:37:13|0.398
14:37:13|0.398
14:37:14|0.39804
14:37:16|0.39802
14:37:17|0.39802
14:37:17|0.39802
14:37:19|0.39802
14:37:20|0.39793
14:37:21|0.39799
14:37:22|0.39799
14:37:22|0.39799
14:37:23|0.39804
14:37:25|0.39804
14:37:25|0.39804
14:37:26|0.39813
14:37:27|0.3982
14:37:29|0.39817
14:37:30|0.39817
14:37:31|0.39817
14:37:32|0.39817
14:37:33|0.39817
14:37:34|0.39813
14:37:35|0.39842
14:37:36|0.39842
14:37:37|0.39842
14:37:38|0.39842
14:37:39|0.39842
14:37:40|0.39835
14:37:41|0.39835
14:37:43|0.39817
14:37:44|0.39817
14:37:46|0.39817
14:37:46|0.39817
14:37:48|0.39817
14:37:49|0.39817
14:37:50|0.39817
14:37:51|0.39824
14:37:52|0.39824
14:37:53|0.39824
14:37:53|0.39824
14:37:55|0.39831
14:37:56|0.39842
14:37:57|0.39839
14:37:58|0.39839
14:37:59|0.39839
14:38:00|0.39839
14:38:01|0.39839
14:38:03|0.39832
14:38:03|0.39832
14:38:04|0.39818
14:38:05|0.39818
14:38:06|0.39818
14:38:07|0.39829
14:38:08|0.39839
14:38:09|0.39827
14:38:10|0.39827
14:38:11|0.39827
14:38:12|0.39827
14:38:14|0.39827
14:38:15|0.39827
14:38:15|0.39827
14:38:17|0.39818
14:38:17|0.39831
14:38:19|0.39831
14:38:20|0.39831
14:38:22|0.39831
14:38:22|0.39831
14:38:24|0.39831
14:38:25|0.39831
14:38:25|0.39831
14:38:27|0.3982
14:38:28|0.3982
14:38:29|0.3982
14:38:30|0.39829
14:38:31|0.39829
14:38:32|0.39829
14:38:33|0.3982
14:38:34|0.3982
14:38:35|0.3982
14:38:35|0.3982
14:38:36|0.39817
14:38:38|0.39817
14:38:39|0.39817
14:38:40|0.39818
14:38:41|0.3981
14:38:42|0.3981
14:38:44|0.39806
14:38:44|0.39806
14:38:46|0.39806
14:38:46|0.39806
14:38:48|0.39806
14:38:49|0.39806
14:38:50|0.39806
14:38:51|0.39806
14:38:52|0.39806
14:38:53|0.39806
14:38:54|0.39806
14:38:55|0.39811
14:38:56|0.398
14:38:57|0.398
14:38:58|0.398
14:38:59|0.398
14:39:00|0.398
14:39:01|0.398
14:39:02|0.398
14:39:03|0.398
14:39:04|0.39794
14:39:05|0.39796
14:39:06|0.39796
14:39:08|0.39796
14:39:09|0.39796
14:39:10|0.39778
14:39:10|0.39781
14:39:11|0.39761
14:39:12|0.39794
14:39:13|0.39796
14:39:15|0.39796
14:39:16|0.39786
14:39:16|0.39799
14:39:18|0.39782
14:39:18|0.39782
14:39:20|0.39782
14:39:21|0.39781
14:39:22|0.39781
14:39:23|0.39752
14:39:24|0.39752
14:39:25|0.39745
14:39:27|0.39745
14:39:27|0.39739
14:39:28|0.3974
14:39:29|0.39739
14:39:31|0.39731
14:39:31|0.39708
14:39:32|0.39708
14:39:33|0.39708
14:39:34|0.39722
14:39:36|0.3973
14:39:36|0.39745
14:39:38|0.39745
14:39:38|0.39745
14:39:40|0.39745
14:39:40|0.39745
14:39:42|0.39745
14:39:42|0.3975
14:39:45|0.39755
14:39:46|0.39755
14:39:47|0.39755
14:39:48|0.39755
14:39:50|0.39755
14:39:51|0.39755
14:39:51|0.39755
14:39:53|0.39755
14:39:54|0.39752
14:39:55|0.39761
14:39:56|0.3975
14:39:57|0.39754
14:39:58|0.39754
14:39:59|0.39751
14:40:01|0.3978
14:40:01|0.3978
14:40:03|0.3978
14:40:04|0.39756
14:40:05|0.39774
14:40:06|0.39738
14:40:07|0.39761
14:40:08|0.39761
14:40:09|0.39756
14:40:10|0.39756
14:40:11|0.3975
14:40:12|0.3975
14:40:13|0.3975
14:40:14|0.39772
14:40:15|0.39756
14:40:16|0.39784
14:40:18|0.39782
14:40:19|0.39782
14:40:20|0.39782
14:40:21|0.39759
14:40:22|0.39759
14:40:23|0.39744
14:40:24|0.39743
14:40:25|0.39743
14:40:26|0.39734
14:40:27|0.39728
14:40:28|0.39741
14:40:29|0.39741
14:40:30|0.39762
14:40:31|0.39762
14:40:32|0.39762
14:40:33|0.39762
14:40:34|0.39748
14:40:35|0.39748
14:40:36|0.39738
14:40:37|0.39738
14:40:38|0.39763
14:40:39|0.39777
14:40:40|0.39777
14:40:41|0.39783
14:40:42|0.39783
14:40:43|0.39783
14:40:45|0.39783
14:40:47|0.39817
14:40:48|0.39817
14:40:49|0.39817
14:40:50|0.39817
14:40:51|0.39817
14:40:52|0.39833
14:40:53|0.39839
14:40:54|0.39853
14:40:56|0.39853
14:40:57|0.39872
14:40:57|0.39872
14:40:59|0.39872
14:41:01|0.3987
14:41:02|0.3987
14:41:02|0.3987
14:41:04|0.39882
14:41:05|0.39882
14:41:07|0.39882
14:41:07|0.39877
14:41:08|0.39877
14:41:10|0.39877
14:41:10|0.39877
14:41:11|0.39877
14:41:13|0.39877
14:41:14|0.39877
14:41:14|0.39877
14:41:15|0.39877
14:41:16|0.39877
14:41:17|0.39877
14:41:18|0.39882
14:41:19|0.39882
14:41:20|0.39882
14:41:21|0.39882
14:41:22|0.399
14:41:24|0.39905
14:41:25|0.39905
14:41:26|0.39904
14:41:27|0.39908
14:41:28|0.39899
14:41:29|0.39899
14:41:30|0.39899
14:41:30|0.399
14:41:32|0.399
14:41:32|0.39895
14:41:34|0.39908
14:41:35|0.39911
14:41:36|0.39909
14:41:37|0.39906
14:41:38|0.39902
14:41:39|0.39902
14:41:40|0.39902
14:41:41|0.39902
14:41:42|0.39902
14:41:43|0.39902
14:41:44|0.39902
14:41:45|0.39902
14:41:46|0.39899
14:41:47|0.39909
14:41:48|0.39909
14:41:50|0.39909
14:41:50|0.39909
14:41:52|0.39909
14:41:53|0.39909
14:41:54|0.39909
14:41:55|0.39909
14:41:56|0.39899
14:41:57|0.39903
14:41:58|0.39903
14:41:59|0.39899
14:42:00|0.39899
14:42:01|0.39884
14:42:02|0.39884
14:42:03|0.39821
14:42:04|0.3986
14:42:05|0.3986
14:42:06|0.39833
14:42:07|0.39878
14:42:08|0.39846
14:42:09|0.39821
14:42:10|0.39845
14:42:11|0.39853
14:42:13|0.39853
14:42:14|0.39849
14:42:15|0.3984
14:42:16|0.3984
14:42:17|0.3984
14:42:19|0.39827
14:42:19|0.39827
14:42:21|0.39827
14:42:22|0.39827
14:42:24|0.39827
14:42:25|0.39826
14:42:26|0.39826
14:42:26|0.39826
14:42:27|0.398
14:42:29|0.39817
14:42:29|0.39817
14:42:31|0.39808
14:42:31|0.39853
14:42:32|0.39853
14:42:34|0.39853
14:42:35|0.39853
14:42:35|0.39853
14:42:38|0.39853
14:42:38|0.39853
14:42:39|0.3987
14:42:40|0.3987
14:42:41|0.39863
14:42:43|0.39863
14:42:43|0.39866
14:42:44|0.39858
14:42:45|0.39858
14:42:47|0.39853
14:42:47|0.39853
14:42:48|0.39837
14:42:50|0.39835
14:42:51|0.39825
14:42:51|0.39825
14:42:53|0.39825
14:42:54|0.39825
14:42:54|0.39825
14:42:56|0.39838
14:42:58|0.39861
14:42:58|0.39861
14:42:59|0.39871
14:43:01|0.39871
14:43:01|0.39877
14:43:02|0.39877
14:43:03|0.39889
14:43:05|0.39871
14:43:06|0.39871
14:43:07|0.39872
14:43:07|0.39865
14:43:09|0.39872
14:43:10|0.39872
14:43:11|0.39857
14:43:11|0.39857
14:43:13|0.39857
14:43:15|0.39857
14:43:16|0.39857
14:43:17|0.39857
14:43:18|0.39857
14:43:19|0.39857
14:43:20|0.39857
14:43:20|0.39857
14:43:22|0.39857
14:43:22|0.39871
14:43:24|0.39871
14:43:25|0.39871
14:43:25|0.39871
14:43:26|0.39868
14:43:27|0.39911
14:43:29|0.39911
14:43:30|0.39923
14:43:30|0.39923
14:43:31|0.39918
14:43:33|0.39918
14:43:34|0.39918
14:43:35|0.39918
14:43:36|0.39918
14:43:37|0.39918
14:43:37|0.39918
14:43:39|0.39918
14:43:39|0.39909
14:43:41|0.39914
14:43:41|0.39914
14:43:42|0.39918
14:43:44|0.39918
14:43:45|0.39923
14:43:45|0.39925
14:43:47|0.39925
14:43:48|0.39906
14:43:50|0.39906
14:43:51|0.39906
14:43:53|0.39912
14:43:54|0.39918
14:43:55|0.39918
14:43:56|0.39918
14:43:57|0.39906
14:43:58|0.39925
14:43:58|0.39925
14:44:00|0.39925
14:44:00|0.39906
14:44:02|0.39906
14:44:02|0.399
14:44:04|0.39882
14:44:05|0.39882
14:44:06|0.39882
14:44:07|0.39882
14:44:08|0.39884
14:44:09|0.39884
14:44:10|0.39884
14:44:11|0.39884
14:44:12|0.39884
14:44:13|0.3988
14:44:14|0.39889
14:44:15|0.39889
14:44:16|0.39889
14:44:17|0.39889
14:44:18|0.39923
14:44:20|0.39923
14:44:21|0.39923
14:44:22|0.39923
14:44:23|0.39893
14:44:24|0.3989
14:44:25|0.39875
14:44:26|0.39882
14:44:27|0.39891
14:44:27|0.39891
14:44:29|0.39891
14:44:29|0.39893
14:44:30|0.39885
14:44:32|0.39895
14:44:32|0.39906
14:44:34|0.39934
14:44:35|0.39934
14:44:36|0.3993
14:44:37|0.39936
14:44:38|0.39936
14:44:39|0.39935
14:44:40|0.39935
14:44:41|0.39928
14:44:42|0.39928
14:44:43|0.39937
14:44:44|0.39937
14:44:45|0.39937
14:44:46|0.39919
14:44:47|0.39906
14:44:48|0.39906
14:44:49|0.3991
14:44:51|0.39927
14:44:52|0.39927
14:44:53|0.39921
14:44:53|0.39906
14:44:55|0.39939
14:44:56|0.39939
14:44:57|0.3993
14:44:58|0.39934
14:44:59|0.39934
14:45:00|0.39931
14:45:02|0.3995
14:45:03|0.39942
14:45:04|0.39943
14:45:05|0.39951
14:45:06|0.39955
14:45:06|0.39962
14:45:07|0.39962
14:45:09|0.39962
14:45:10|0.39963
14:45:10|0.39973
14:45:11|0.39967
14:45:13|0.39967
14:45:14|0.39964
14:45:14|0.39964
14:45:15|0.39964
14:45:16|0.39985
14:45:17|0.39967
14:45:18|0.39989
14:45:20|0.39984
14:45:20|0.39984
14:45:21|0.39984
14:45:22|0.39987
14:45:24|0.39977
14:45:25|0.39977
14:45:25|0.39967
14:45:26|0.39968
14:45:27|0.39972
14:45:29|0.39981
14:45:30|0.39981
14:45:31|0.39981
14:45:32|0.39981
14:45:32|0.39992
14:45:33|0.39992
14:45:34|0.4
14:45:35|0.39991
14:45:36|0.40017
14:45:37|0.40017
14:45:38|0.40019
14:45:40|0.40018
14:45:41|0.4002
14:45:41|0.4002
14:45:42|0.40041
14:45:43|0.40029
14:45:44|0.40029
14:45:45|0.40029
14:45:46|0.40041
14:45:47|0.40041
14:45:48|0.40041
14:45:49|0.40041
14:45:51|0.40039
14:45:52|0.40067
14:45:54|0.40068
14:45:55|0.40078
14:45:56|0.40078
14:45:57|0.40078
14:45:58|0.40066
14:45:59|0.40066
14:46:00|0.40066
14:46:01|0.40076
14:46:03|0.40098
14:46:03|0.40104
14:46:04|0.40104
14:46:06|0.40087
14:46:07|0.40087
14:46:08|0.40087
14:46:09|0.40077
14:46:10|0.40077
14:46:11|0.40077
14:46:12|0.40069
14:46:13|0.40069
14:46:14|0.40069
14:46:15|0.40074
14:46:16|0.40096
14:46:17|0.40096
14:46:18|0.40096
14:46:19|0.40096
14:46:20|0.40111
14:46:21|0.40114
14:46:22|0.40144
14:46:23|0.4017
14:46:24|0.4017
14:46:25|0.40162
14:46:26|0.40162
14:46:27|0.40162
14:46:28|0.40175
14:46:29|0.40188
14:46:30|0.40192
14:46:31|0.40191
14:46:32|0.40199
14:46:33|0.40199
14:46:34|0.40183
14:46:36|0.40162
14:46:36|0.40199
14:46:38|0.40174
14:46:38|0.40187
14:46:39|0.40186
14:46:41|0.40186
14:46:42|0.40186
14:46:42|0.40179
14:46:44|0.40174
14:46:45|0.40164
14:46:46|0.40163
14:46:48|0.40163
14:46:48|0.40148
14:46:49|0.40144
14:46:51|0.40144
14:46:53|0.40133
14:46:53|0.40133
14:46:55|0.40125
14:46:56|0.40125
14:46:57|0.4017
14:46:58|0.4017
14:46:59|0.4017
14:47:00|0.40187
14:47:01|0.40165
14:47:02|0.40167
14:47:03|0.40167
14:47:04|0.40167
14:47:05|0.40181
14:47:06|0.40181
14:47:07|0.40165
14:47:08|0.4015
14:47:10|0.40145
14:47:10|0.40151
14:47:11|0.40144
14:47:12|0.40135
14:47:13|0.40143
14:47:14|0.40143
14:47:16|0.40143
14:47:16|0.40142
14:47:17|0.40142
14:47:18|0.40132
14:47:19|0.4013
14:47:20|0.4013
14:47:21|0.40134
14:47:22|0.40128
14:47:23|0.40128
14:47:24|0.40123
14:47:25|0.40119
14:47:26|0.40137
14:47:27|0.40137
14:47:28|0.40137
14:47:29|0.40137
14:47:31|0.40137
14:47:32|0.40137
14:47:33|0.40132
14:47:33|0.40125
14:47:35|0.40125
14:47:36|0.40138
14:47:37|0.40138
14:47:38|0.40138
14:47:38|0.40138
14:47:39|0.40138
14:47:40|0.40151
14:47:42|0.40158
14:47:42|0.40158
14:47:43|0.40157
14:47:44|0.40161
14:47:45|0.40152
14:47:46|0.40152
14:47:48|0.40145
14:47:48|0.40145
14:47:49|0.40153
14:47:50|0.40165
14:47:51|0.40165
14:47:53|0.40165
14:47:54|0.40165
14:47:56|0.4022
14:47:56|0.4022
14:47:58|0.40256
14:47:59|0.40254
14:48:00|0.40254
14:48:01|0.40261
14:48:02|0.40261
14:48:03|0.40261
14:48:04|0.40261
14:48:05|0.40276
14:48:06|0.4029
14:48:07|0.4029
14:48:08|0.4029
14:48:09|0.4029
14:48:11|0.40282
14:48:11|0.40263
14:48:12|0.40263
14:48:14|0.40266
14:48:14|0.40284
14:48:16|0.40282
14:48:17|0.40275
14:48:17|0.40275
14:48:19|0.40275
14:48:19|0.40275
14:48:21|0.40289
14:48:22|0.40278
14:48:23|0.40296
14:48:23|0.40296
14:48:25|0.40296
14:48:26|0.40307
14:48:27|0.40292
14:48:27|0.40313
14:48:29|0.40329
14:48:30|0.40293
14:48:31|0.40293
14:48:32|0.40293
14:48:33|0.4026
14:48:33|0.40277
14:48:35|0.40277
14:48:35|0.40266
14:48:36|0.40295
14:48:38|0.40295
14:48:38|0.40282
14:48:39|0.40282
14:48:41|0.40282
14:48:42|0.40285
14:48:42|0.40283
14:48:44|0.4028
14:48:44|0.4028
14:48:46|0.4028
14:48:47|0.4028
14:48:47|0.40273
14:48:49|0.40273
14:48:50|0.40285
14:48:51|0.40285
14:48:51|0.40291
14:48:54|0.40288
14:48:55|0.40288
14:48:56|0.40288
14:48:57|0.40288
14:48:58|0.40281
14:48:59|0.40273
14:49:00|0.40282
14:49:01|0.40282
14:49:02|0.40268
14:49:03|0.40268
14:49:04|0.40243
14:49:05|0.40242
14:49:06|0.40246
14:49:07|0.40286
14:49:08|0.40286
14:49:09|0.40286
14:49:10|0.40286
14:49:11|0.40278
14:49:12|0.40278
14:49:13|0.40278
14:49:15|0.40278
14:49:16|0.40274
14:49:17|0.40281
14:49:17|0.40276
14:49:19|0.40276
14:49:20|0.40274
14:49:22|0.40278
14:49:22|0.40278
14:49:23|0.40302
14:49:24|0.40302
14:49:25|0.40302
14:49:27|0.40273
14:49:27|0.40262
14:49:28|0.40261
14:49:29|0.40267
14:49:30|0.40285
14:49:32|0.40285
14:49:33|0.40253
14:49:35|0.40253
14:49:35|0.40253
14:49:36|0.40253
14:49:37|0.40253
14:49:39|0.40253
14:49:39|0.40253
14:49:40|0.40253
14:49:41|0.40237
14:49:42|0.4024
14:49:44|0.40239
14:49:45|0.40209
14:49:46|0.40206
14:49:47|0.40206
14:49:47|0.40206
14:49:49|0.40206
14:49:49|0.40206
14:49:51|0.40206
14:49:51|0.40206
14:49:52|0.40224
14:49:54|0.40212
14:49:56|0.40196
14:49:57|0.40196
14:49:57|0.40187
14:49:59|0.40169
14:50:01|0.40169
14:50:02|0.40169
14:50:03|0.40161
14:50:04|0.40161
14:50:05|0.40129
14:50:06|0.40107
14:50:07|0.401
14:50:09|0.40106
14:50:10|0.40106
14:50:10|0.40106
14:50:11|0.40106
14:50:12|0.40101
14:50:13|0.40101
14:50:14|0.40087
14:50:16|0.4008
14:50:17|0.40056
14:50:17|0.40053
14:50:18|0.40053
14:50:19|0.4005
14:50:21|0.40027
14:50:22|0.40027
14:50:22|0.4003
14:50:24|0.40025
14:50:25|0.40025
14:50:25|0.40025
14:50:26|0.40028
14:50:27|0.40016
14:50:29|0.4003
14:50:30|0.40028
14:50:30|0.40025
14:50:32|0.40013
14:50:33|0.40013
14:50:34|0.40027
14:50:34|0.40043
14:50:36|0.40063
14:50:37|0.40063
14:50:39|0.40082
14:50:39|0.40082
14:50:40|0.40082
14:50:42|0.40082
14:50:42|0.40082
14:50:44|0.40083
14:50:44|0.40083
14:50:45|0.40083
14:50:47|0.40083
14:50:47|0.40086
14:50:48|0.40077
14:50:49|0.4007
14:50:50|0.40079
14:50:52|0.40079
14:50:52|0.40055
14:50:53|0.40054
14:50:55|0.40054
14:50:55|0.40054
14:50:58|0.4006
14:50:58|0.4006
14:51:00|0.4005
14:51:02|0.40036
14:51:03|0.40033
14:51:04|0.40033
14:51:05|0.40033
14:51:06|0.40044
14:51:06|0.4005
14:51:08|0.4005
14:51:09|0.4005
14:51:10|0.40056
14:51:11|0.40056
14:51:12|0.40088
14:51:13|0.40081
14:51:14|0.40081
14:51:14|0.40081
14:51:15|0.4008
14:51:16|0.4008
14:51:17|0.40064
14:51:19|0.40058
14:51:20|0.40058
14:51:20|0.40161
14:51:22|0.40161
14:51:23|0.40146
14:51:24|0.40146
14:51:25|0.40143
14:51:26|0.40156
14:51:27|0.40149
14:51:28|0.40149
14:51:29|0.4016
14:51:30|0.4016
14:51:31|0.4016
14:51:32|0.40159
14:51:33|0.40159
14:51:34|0.40159
14:51:35|0.40152
14:51:36|0.40147
14:51:37|0.40145
14:51:38|0.40145
14:51:40|0.40144
14:51:40|0.4016
14:51:41|0.40177
14:51:42|0.40177
14:51:43|0.40177
14:51:44|0.40177
14:51:45|0.40177
14:51:47|0.40177
14:51:47|0.40189
14:51:48|0.402
14:51:50|0.40196
14:51:50|0.40191
14:51:51|0.40191
14:51:52|0.40191
14:51:54|0.40189
14:51:54|0.40189
14:51:56|0.40189
14:51:57|0.40189
14:51:59|0.40189
14:51:59|0.40178
14:52:01|0.40177
14:52:02|0.40177
14:52:03|0.40177
14:52:03|0.40177
14:52:05|0.40177
14:52:05|0.40164
14:52:07|0.40164
14:52:08|0.40156
14:52:08|0.40159
14:52:10|0.40159
14:52:11|0.40159
14:52:11|0.40162
14:52:13|0.40162
14:52:13|0.40168
14:52:15|0.40168
14:52:15|0.40168
14:52:16|0.40182
14:52:17|0.40182
14:52:19|0.40208
14:52:20|0.40242
14:52:20|0.40242
14:52:22|0.40242
14:52:23|0.40238
14:52:24|0.40256
14:52:25|0.40256
14:52:26|0.40236
14:52:27|0.40236
14:52:28|0.40236
14:52:30|0.40236
14:52:31|0.40229
14:52:32|0.4021
14:52:33|0.4021
14:52:34|0.4021
14:52:35|0.40207
14:52:36|0.4022
14:52:38|0.40265
14:52:38|0.4027
14:52:40|0.40278
14:52:41|0.4028
14:52:41|0.40274
14:52:42|0.40262
14:52:44|0.40246
14:52:45|0.40277
14:52:46|0.40277
14:52:47|0.40277
14:52:47|0.40284
14:52:49|0.40284
14:52:50|0.40284
14:52:51|0.4028
14:52:52|0.4028
14:52:53|0.4028
14:52:54|0.4028
14:52:55|0.4028
14:52:57|0.4028
14:52:58|0.4025
14:52:59|0.4025
14:53:01|0.4025
14:53:01|0.4024
14:53:03|0.40236
14:53:03|0.40236
14:53:04|0.40242
14:53:05|0.40242
14:53:07|0.40239
14:53:08|0.40238
14:53:09|0.40238
14:53:09|0.40238
14:53:11|0.40238
14:53:12|0.4021
14:53:13|0.4021
14:53:14|0.40194
14:53:15|0.40201
14:53:16|0.40201
14:53:17|0.40205
14:53:18|0.40196
14:53:19|0.40196
14:53:20|0.40197
14:53:21|0.40197
14:53:22|0.40195
14:53:23|0.40195
14:53:25|0.40141
14:53:25|0.40114
14:53:27|0.40128
14:53:27|0.40128
14:53:28|0.40139
14:53:30|0.40148
14:53:31|0.4017
14:53:32|0.40183
14:53:33|0.40183
14:53:33|0.40183
14:53:34|0.40196
14:53:35|0.40196
14:53:36|0.40201
14:53:37|0.40211
14:53:39|0.40194
14:53:39|0.40194
14:53:41|0.40194
14:53:41|0.40244
14:53:42|0.40232
14:53:43|0.40232
14:53:44|0.40228
14:53:45|0.40228
14:53:46|0.40223
14:53:47|0.40223
14:53:48|0.40223
14:53:50|0.40183
14:53:50|0.40183
14:53:52|0.40192
14:53:53|0.40194
14:53:53|0.40194
14:53:55|0.40192
14:53:55|0.40192
14:53:56|0.40192
14:53:59|0.40182
14:53:59|0.40183
14:54:01|0.40155
14:54:01|0.40176
14:54:03|0.40176
14:54:04|0.4015
14:54:06|0.4015
14:54:06|0.4015
14:54:08|0.4015
14:54:09|0.4015
14:54:10|0.40128
14:54:10|0.40128
14:54:12|0.40127
14:54:13|0.40127
14:54:14|0.40127
14:54:15|0.40121
14:54:16|0.40131
14:54:17|0.40131
14:54:18|0.40131
14:54:20|0.40131
14:54:20|0.40131
14:54:21|0.40105
14:54:22|0.40122
14:54:24|0.40127
14:54:24|0.40124
14:54:26|0.40124
14:54:27|0.40107
14:54:28|0.40107
14:54:29|0.40127
14:54:30|0.40127
14:54:31|0.40097
14:54:32|0.40097
14:54:33|0.40086
14:54:34|0.40086
14:54:35|0.40078
14:54:36|0.40058
14:54:37|0.40058
14:54:38|0.40058
14:54:39|0.40058
14:54:40|0.40042
14:54:41|0.40033
14:54:42|0.40052
14:54:43|0.40027
14:54:44|0.4003
14:54:45|0.40042
14:54:46|0.40026
14:54:47|0.40024
14:54:48|0.40022
14:54:49|0.40022
14:54:51|0.40022
14:54:51|0.40022
14:54:53|0.40035
14:54:53|0.40035
14:54:54|0.40035
14:54:55|0.40046
14:54:56|0.40049
14:54:57|0.40049
14:54:59|0.40049
14:54:59|0.40049
14:55:01|0.40056
14:55:02|0.40063
14:55:03|0.40063
14:55:03|0.40063
14:55:05|0.40063
14:55:06|0.40063
14:55:06|0.40039
14:55:08|0.40039
14:55:08|0.40039
14:55:09|0.40046
14:55:11|0.40046
14:55:11|0.40025
14:55:12|0.4003
14:55:13|0.4004
14:55:14|0.40068
14:55:16|0.40053
14:55:16|0.4007
14:55:17|0.4007
14:55:19|0.4007
14:55:20|0.40061
14:55:21|0.40061
14:55:21|0.40047
14:55:22|0.40046
14:55:23|0.40046
14:55:24|0.40047
14:55:26|0.40046
14:55:26|0.40046
14:55:27|0.4005
14:55:28|0.4005
14:55:30|0.4005
14:55:30|0.40035
14:55:32|0.40035
14:55:32|0.40035
14:55:34|0.4001
14:55:35|0.40023
14:55:36|0.40007
14:55:37|0.40008
14:55:38|0.40008
14:55:39|0.40008
14:55:40|0.40008
14:55:41|0.40008
14:55:42|0.40015
14:55:43|0.40009
14:55:44|0.40009
14:55:45|0.40009
14:55:46|0.40009
14:55:47|0.40009
14:55:48|0.40009
14:55:49|0.39983
14:55:50|0.39992
14:55:51|0.39982
14:55:52|0.39982
14:55:53|0.3998
14:55:55|0.3998
14:55:55|0.3998
14:55:56|0.3998
14:55:58|0.3998
14:55:58|0.39983
14:55:59|0.39996
14:56:01|0.39996
14:56:01|0.39996
14:56:03|0.40012
14:56:04|0.40009
14:56:05|0.40009
14:56:06|0.39965
14:56:07|0.39952
14:56:08|0.39952
14:56:09|0.39952
14:56:10|0.39952
14:56:11|0.39939
14:56:12|0.39939
14:56:13|0.39966
14:56:14|0.39966
14:56:15|0.39952
14:56:16|0.39967
14:56:17|0.39967
14:56:18|0.39967
14:56:19|0.39967
14:56:21|0.39964
14:56:22|0.39964
14:56:22|0.39964
14:56:23|0.39964
14:56:24|0.39963
14:56:25|0.39943
14:56:26|0.39943
14:56:28|0.39943
14:56:29|0.3993
14:56:29|0.3994
14:56:31|0.3994
14:56:31|0.3994
14:56:32|0.39922
14:56:33|0.39922
14:56:35|0.39922
14:56:35|0.39922
14:56:37|0.39922
14:56:38|0.3993
14:56:38|0.39921
14:56:40|0.39917
14:56:41|0.39917
14:56:41|0.39917
14:56:43|0.39908
14:56:44|0.3991
14:56:45|0.39907
14:56:45|0.399
14:56:46|0.399
14:56:47|0.399
14:56:49|0.399
14:56:49|0.39897
14:56:50|0.39897
14:56:52|0.39896
14:56:53|0.39896
14:56:54|0.39897
14:56:55|0.39897
14:56:56|0.39907
14:56:57|0.39907
14:56:58|0.39907
14:56:59|0.39907
14:57:00|0.39907
14:57:02|0.3992
14:57:03|0.3992
14:57:03|0.3992
14:57:05|0.3992
14:57:06|0.39909
14:57:07|0.39909
14:57:08|0.39909
14:57:09|0.39909
14:57:10|0.39909
14:57:11|0.399
14:57:13|0.39903
14:57:14|0.39903
14:57:14|0.39894
14:57:15|0.39894
14:57:17|0.39894
14:57:18|0.39886
14:57:18|0.39883
14:57:20|0.39884
14:57:20|0.39884
14:57:22|0.39881
14:57:23|0.39881
14:57:23|0.39881
14:57:24|0.39881
14:57:26|0.39868
14:57:27|0.39871
14:57:27|0.39871
14:57:29|0.3987
14:57:30|0.3987
14:57:31|0.3987
14:57:32|0.3987
14:57:32|0.3987
14:57:34|0.39868
14:57:34|0.39868
14:57:36|0.39868
14:57:36|0.39868
14:57:37|0.39835
14:57:39|0.39837
14:57:40|0.39837
14:57:41|0.39844
14:57:42|0.39844
14:57:42|0.39844
14:57:44|0.39844
14:57:44|0.39844
14:57:45|0.39846
14:57:47|0.39846
14:57:48|0.39846
14:57:48|0.39846
14:57:50|0.39846
14:57:51|0.39846
14:57:51|0.39859
14:57:53|0.39859
14:57:53|0.39859
14:57:54|0.39866
14:57:55|0.39866
14:57:57|0.39866
14:57:57|0.39866
14:57:59|0.3987
14:58:00|0.3987
14:58:01|0.39879
14:58:03|0.3988
14:58:04|0.39877
14:58:04|0.39877
14:58:06|0.39877
14:58:07|0.39877
14:58:08|0.39877
14:58:09|0.39877
14:58:10|0.39871
14:58:11|0.39858
14:58:12|0.39871
14:58:13|0.39871
14:58:14|0.39871
14:58:15|0.39871
14:58:16|0.39877
14:58:17|0.39893
14:58:18|0.39899
14:58:19|0.39929
14:58:20|0.39931
14:58:21|0.39915
14:58:22|0.39942
14:58:24|0.39942
14:58:24|0.39942
14:58:26|0.39938
14:58:27|0.39938
14:58:27|0.39948
14:58:28|0.39948
14:58:29|0.39948
14:58:30|0.39948
14:58:32|0.39948
14:58:33|0.39938
14:58:34|0.39938
14:58:35|0.39942
14:58:35|0.39942
14:58:37|0.39942
14:58:38|0.39964
14:58:39|0.39942
14:58:40|0.3995
14:58:41|0.39966
14:58:41|0.39938
14:58:42|0.39938
14:58:43|0.39938
14:58:44|0.39908
14:58:46|0.39895
14:58:47|0.39895
14:58:48|0.39895
14:58:48|0.39895
14:58:49|0.39895
14:58:51|0.39894
14:58:52|0.39907
14:58:53|0.39907
14:58:54|0.39907
14:58:55|0.39907
14:58:56|0.39907
14:58:56|0.39931
14:58:57|0.39931
14:58:59|0.39931
14:59:00|0.39931
14:59:01|0.39931
14:59:01|0.39906
14:59:04|0.39906
14:59:05|0.39908
14:59:06|0.39919
14:59:07|0.39919
14:59:08|0.39919
14:59:09|0.39907
14:59:10|0.39907
14:59:11|0.39907
14:59:12|0.39907
14:59:13|0.399
14:59:15|0.399
14:59:15|0.399
14:59:16|0.399
14:59:18|0.399
14:59:18|0.399
14:59:19|0.399
14:59:20|0.39902
14:59:22|0.39902
14:59:22|0.39902
14:59:23|0.39914
14:59:25|0.39914
14:59:25|0.39909
14:59:26|0.39895
14:59:28|0.39895
14:59:28|0.39895
14:59:29|0.39895
14:59:31|0.39895
14:59:32|0.39895
14:59:33|0.39895
14:59:34|0.39895
14:59:35|0.39904
14:59:36|0.39922
14:59:37|0.39924
14:59:38|0.39924
14:59:39|0.39924
14:59:40|0.39924
14:59:41|0.39924
14:59:42|0.39924
14:59:43|0.39926
14:59:44|0.39926
14:59:45|0.39926
14:59:46|0.39926
14:59:47|0.39926
14:59:48|0.39928
14:59:49|0.39928
14:59:50|0.39922
14:59:51|0.39931
14:59:52|0.39931
14:59:53|0.39918
14:59:54|0.39918
14:59:55|0.39918
14:59:56|0.39918
14:59:57|0.39918
14:59:58|0.39918
14:59:59|0.39918
15:00:00|0.39917
15:00:01|0.39926
15:00:02|0.39941
15:00:03|0.39941
15:00:05|0.39951
15:00:06|0.39951
15:00:07|0.39951
15:00:09|0.39951
15:00:09|0.39951
15:00:10|0.39951
15:00:11|0.39966
15:00:13|0.39949
15:00:14|0.39935
15:00:15|0.39933
15:00:16|0.39933
15:00:17|0.39955
15:00:18|0.39955
15:00:19|0.39984
15:00:19|0.39981
15:00:20|0.39984
15:00:22|0.39984
15:00:23|0.39995
15:00:24|0.39995
15:00:25|0.3999
15:00:26|0.3999
15:00:27|0.3999
15:00:28|0.39955
15:00:29|0.39955
15:00:29|0.3996
15:00:30|0.3996
15:00:32|0.3996
15:00:33|0.39979
15:00:34|0.39983
15:00:35|0.39983
15:00:36|0.39983
15:00:37|0.39983
15:00:37|0.39983
15:00:39|0.39983
15:00:40|0.39999
15:00:41|0.39999
15:00:42|0.39999
15:00:43|0.39999
15:00:44|0.39992
15:00:45|0.39992
15:00:46|0.3999
15:00:47|0.39999
15:00:48|0.39999
15:00:49|0.39999
15:00:50|0.39983
15:00:52|0.39992
15:00:52|0.39992
15:00:54|0.39979
15:00:54|0.39979
15:00:55|0.39979
15:00:56|0.39979
15:00:57|0.39979
15:00:58|0.39979
15:01:00|0.3997
15:01:00|0.3997
15:01:01|0.39975
15:01:02|0.39975
15:01:03|0.39975
15:01:05|0.39967
15:01:06|0.39967
15:01:07|0.39969
15:01:08|0.39969
15:01:09|0.39993
15:01:10|0.39993
15:01:11|0.39993
15:01:12|0.39993
15:01:13|0.39993
15:01:14|0.4
15:01:15|0.40009
15:01:16|0.40045
15:01:17|0.40045
15:01:18|0.40033
15:01:19|0.40033
15:01:20|0.40025
15:01:22|0.40024
15:01:23|0.40045
15:01:23|0.40045
15:01:25|0.40045
15:01:25|0.40045
15:01:26|0.40045
15:01:27|0.40045
15:01:29|0.40045
15:01:29|0.4004
15:01:30|0.40033
15:01:32|0.40033
15:01:33|0.40033
15:01:33|0.40033
15:01:34|0.40025
15:01:35|0.40025
15:01:36|0.40025
15:01:38|0.39986
15:01:39|0.39986
15:01:39|0.39986
15:01:40|0.39975
15:01:42|0.39968
15:01:43|0.39968
15:01:44|0.39974
15:01:45|0.39974
15:01:46|0.39981
15:01:47|0.39981
15:01:48|0.39971
15:01:49|0.39971
15:01:50|0.39971
15:01:51|0.39963
15:01:52|0.39963
15:01:53|0.39963
15:01:54|0.39973
15:01:55|0.39973
15:01:56|0.39963
15:01:57|0.39963
15:01:58|0.39973
15:01:59|0.39973
15:02:00|0.39974
15:02:01|0.39967
15:02:02|0.39967
15:02:03|0.39966
15:02:04|0.39966
15:02:05|0.39966
15:02:06|0.39966
15:02:07|0.39966
15:02:09|0.39966
15:02:10|0.39966
15:02:11|0.39966
15:02:12|0.39973
15:02:13|0.39973
15:02:14|0.39973
15:02:15|0.39973
15:02:16|0.39973
15:02:17|0.39965
15:02:18|0.39973
15:02:19|0.39965
15:02:20|0.39965
15:02:21|0.39965
15:02:22|0.39965
15:02:23|0.3995
15:02:24|0.3995
15:02:25|0.3995
15:02:26|0.3995
15:02:27|0.39964
15:02:28|0.39964
15:02:29|0.39964
15:02:31|0.39951
15:02:31|0.39951
15:02:33|0.39964
15:02:34|0.3994
15:02:35|0.3992
15:02:36|0.3992
15:02:38|0.39916
15:02:39|0.3991
15:02:39|0.3991
15:02:41|0.39908
15:02:42|0.39883
15:02:42|0.39883
15:02:43|0.39881
15:02:45|0.39881
15:02:45|0.39882
15:02:46|0.39852
15:02:47|0.39855
15:02:49|0.39855
15:02:50|0.39865
15:02:51|0.39856
15:02:52|0.39816
15:02:53|0.39831
15:02:54|0.39831
15:02:55|0.39831
15:02:56|0.39831
15:02:57|0.39831
15:02:58|0.39818
15:02:59|0.39818
15:03:00|0.39829
15:03:01|0.39829
15:03:02|0.39829
15:03:03|0.39829
15:03:04|0.39831
15:03:05|0.39843
15:03:06|0.39843
15:03:07|0.39843
15:03:08|0.39843
15:03:09|0.39843
15:03:10|0.39843
15:03:11|0.39843
15:03:13|0.39843
15:03:13|0.39843
15:03:14|0.39843
15:03:15|0.39873
15:03:17|0.39873
15:03:18|0.39873
15:03:19|0.39873
15:03:20|0.39873
15:03:20|0.3984
15:03:21|0.39828
15:03:22|0.39819
15:03:23|0.39819
15:03:25|0.3981
15:03:26|0.3981
15:03:27|0.3981
15:03:28|0.39813
15:03:29|0.39831
15:03:30|0.39831
15:03:31|0.39831
15:03:32|0.39831
15:03:33|0.39831
15:03:34|0.3981
15:03:36|0.398
15:03:37|0.39788
15:03:37|0.39788
15:03:38|0.39783
15:03:39|0.39808
15:03:40|0.39763
15:03:42|0.39763
15:03:43|0.3976
15:03:44|0.39746
15:03:44|0.39746
15:03:45|0.39753
15:03:47|0.3974
15:03:48|0.39696
15:03:48|0.39711
15:03:50|0.3971
15:03:50|0.39701
15:03:52|0.397
15:03:53|0.39703
15:03:53|0.39703
15:03:54|0.39715
15:03:55|0.39715
15:03:57|0.39715
15:03:58|0.39715
15:03:59|0.39715
15:04:00|0.39715
15:04:01|0.39731
15:04:01|0.39731
15:04:03|0.39748
15:04:04|0.39756
15:04:04|0.39768
15:04:06|0.39772
15:04:06|0.39772
15:04:08|0.39779
15:04:10|0.39772
15:04:10|0.39791
15:04:12|0.39783
15:04:14|0.39783
15:04:15|0.39775
15:04:16|0.39775
15:04:16|0.39775
15:04:18|0.39772
15:04:18|0.39751
15:04:20|0.39737
15:04:21|0.39768
15:04:22|0.39761
15:04:23|0.39761
15:04:24|0.39772
15:04:25|0.39772
15:04:26|0.39772
15:04:27|0.39772
15:04:28|0.39772
15:04:29|0.39744
15:04:30|0.39715
15:04:32|0.39715
15:04:33|0.39715
15:04:33|0.39715
15:04:35|0.39715
15:04:35|0.39715
15:04:36|0.39715
15:04:37|0.39706
15:04:38|0.39706
15:04:39|0.39693
15:04:40|0.39685
15:04:41|0.39685
15:04:43|0.39664
15:04:44|0.39666
15:04:44|0.39666
15:04:46|0.39668
15:04:46|0.39687
15:04:48|0.39687
15:04:49|0.39667
15:04:50|0.39667
15:04:50|0.39668
15:04:51|0.39674
15:04:53|0.39674
15:04:55|0.39653
15:04:55|0.39653
15:04:56|0.39653
15:04:57|0.39653
15:04:58|0.39646
15:04:59|0.39646
15:05:01|0.39659
15:05:01|0.39659
15:05:02|0.39661
15:05:04|0.3966
15:05:05|0.3966
15:05:05|0.39661
15:05:06|0.39673
15:05:07|0.39663
15:05:09|0.39667
15:05:10|0.39626
15:05:11|0.39626
15:05:12|0.39565
15:05:13|0.39579
15:05:14|0.39556
15:05:15|0.39561
15:05:16|0.39561
15:05:17|0.39549
15:05:18|0.39549
15:05:19|0.39549
15:05:20|0.39549
15:05:21|0.39568
15:05:22|0.39568
15:05:24|0.39553
15:05:25|0.39553
15:05:25|0.39549
15:05:27|0.39543
15:05:28|0.3953
15:05:29|0.39522
15:05:30|0.39515
15:05:30|0.39515
15:05:32|0.39515
15:05:33|0.39515
15:05:34|0.39515
15:05:34|0.39499
15:05:37|0.3949
15:05:38|0.39497
15:05:38|0.39418
15:05:39|0.39426
15:05:41|0.39429
15:05:42|0.39428
15:05:43|0.394
15:05:43|0.39445
15:05:45|0.39464
15:05:45|0.39456
15:05:47|0.39456
15:05:48|0.39453
15:05:48|0.39461
15:05:49|0.39466
15:05:50|0.39455
15:05:51|0.39455
15:05:52|0.39396
15:05:53|0.39394
15:05:54|0.3941
15:05:55|0.39439
15:05:56|0.39441
15:05:58|0.39425
15:05:59|0.39413
15:06:00|0.39406
15:06:00|0.39406
15:06:01|0.39462
15:06:02|0.39478
15:06:04|0.39518
15:06:06|0.39522
15:06:06|0.39561
15:06:07|0.39576
15:06:08|0.39559
15:06:10|0.39565
15:06:11|0.3959
15:06:12|0.39614
15:06:14|0.39634
15:06:14|0.39626
15:06:15|0.39634
15:06:16|0.39634
15:06:17|0.39612
15:06:19|0.396
15:06:19|0.39623
15:06:20|0.39617
15:06:21|0.39614
15:06:22|0.39615
15:06:24|0.39615
15:06:24|0.39638
15:06:26|0.39638
15:06:27|0.39638
15:06:27|0.39648
15:06:28|0.39638
15:06:29|0.39646
15:06:30|0.39646
15:06:31|0.3964
15:06:32|0.39658
15:06:33|0.39665
15:06:35|0.39637
15:06:35|0.39658
15:06:36|0.39658
15:06:37|0.39664
15:06:39|0.39673
15:06:39|0.39655
15:06:41|0.39647
15:06:41|0.39647
15:06:43|0.39647
15:06:43|0.39651
15:06:44|0.39648
15:06:45|0.39647
15:06:47|0.39647
15:06:48|0.39647
15:06:49|0.39656
15:06:50|0.39646
15:06:51|0.39624
15:06:52|0.39638
15:06:54|0.39617
15:06:54|0.39617
15:06:55|0.39617
15:06:56|0.3961
15:06:57|0.3961
15:06:58|0.39622
15:07:00|0.3962
15:07:00|0.39606
15:07:01|0.39619
15:07:02|0.39634
15:07:03|0.39634
15:07:04|0.39637
15:07:05|0.39637
15:07:06|0.39637
15:07:07|0.39637
15:07:08|0.39637
15:07:09|0.39632
15:07:11|0.3961
15:07:12|0.3961
15:07:12|0.3961
15:07:14|0.39637
15:07:15|0.39637
15:07:16|0.39588
15:07:17|0.3961
15:07:18|0.3961
15:07:19|0.3961
15:07:20|0.3961
15:07:21|0.39637
15:07:22|0.39632
15:07:23|0.39632
15:07:24|0.39642
15:07:25|0.39642
15:07:26|0.39642
15:07:27|0.39642
15:07:29|0.39642
15:07:30|0.39633
15:07:30|0.39633
15:07:32|0.39633
15:07:32|0.39633
15:07:34|0.39633
15:07:35|0.39677
15:07:36|0.39665
15:07:36|0.39665
15:07:38|0.39634
15:07:39|0.39634
15:07:40|0.39634
15:07:40|0.39632
15:07:41|0.39632
15:07:42|0.39654
15:07:43|0.39654
15:07:45|0.39654
15:07:46|0.39665
15:07:46|0.39665
15:07:48|0.39665
15:07:49|0.39665
15:07:50|0.39665
15:07:51|0.39665
15:07:51|0.39659
15:07:53|0.39659
15:07:54|0.39659
15:07:55|0.39659
15:07:56|0.39659
15:07:57|0.39678
15:07:58|0.39686
15:07:59|0.39686
15:08:00|0.39686
15:08:01|0.39678
15:08:02|0.39675
15:08:03|0.39691
15:08:04|0.39708
15:08:05|0.39706
15:08:06|0.39703
15:08:07|0.39618
15:08:08|0.39618
15:08:09|0.39618
15:08:10|0.39625
15:08:11|0.39627
15:08:13|0.3963
15:08:13|0.39618
15:08:15|0.39617
15:08:16|0.39617
15:08:17|0.39611
15:08:18|0.3961
15:08:19|0.39609
15:08:20|0.39615
15:08:21|0.39615
15:08:22|0.39615
15:08:22|0.39615
15:08:24|0.39615
15:08:25|0.39615
15:08:26|0.39632
15:08:27|0.39632
15:08:28|0.39632
15:08:29|0.39641
15:08:30|0.39649
15:08:30|0.39649
15:08:31|0.39649
15:08:32|0.39634
15:08:34|0.39625
15:08:35|0.39625
15:08:35|0.39616
15:08:37|0.39616
15:08:37|0.39616
15:08:38|0.39625
15:08:40|0.39626
15:08:41|0.3964
15:08:41|0.39646
15:08:43|0.39657
15:08:44|0.39657
15:08:45|0.39657
15:08:46|0.39655
15:08:47|0.3965
15:08:48|0.39654
15:08:49|0.39654
15:08:50|0.39654
15:08:51|0.39641
15:08:52|0.39648
15:08:53|0.39632
15:08:54|0.39628
15:08:56|0.39628
15:08:56|0.39623
15:08:57|0.39599
15:08:58|0.39599
15:09:00|0.3961
15:09:00|0.3961
15:09:02|0.3961
15:09:03|0.3961
15:09:03|0.39612
15:09:04|0.39616
15:09:06|0.39642
15:09:06|0.39642
15:09:07|0.39663
15:09:08|0.39671
15:09:09|0.39671
15:09:10|0.39671
15:09:11|0.39672
15:09:13|0.39709
15:09:14|0.39717
15:09:15|0.3976
15:09:16|0.39763
15:09:17|0.39753
15:09:17|0.39753
15:09:19|0.39753
15:09:20|0.3974
15:09:21|0.3974
15:09:23|0.39722
15:09:24|0.39706
15:09:25|0.39706
15:09:25|0.39702
15:09:27|0.39702
15:09:28|0.39702
15:09:29|0.397
15:09:29|0.397
15:09:30|0.39707
15:09:31|0.39707
15:09:32|0.39707
15:09:34|0.39711
15:09:35|0.39711
15:09:36|0.39711
15:09:37|0.39711
15:09:38|0.39711
15:09:38|0.39711
15:09:39|0.39715
15:09:41|0.39715
15:09:42|0.39715
15:09:43|0.39707
15:09:44|0.39702
15:09:45|0.39702
15:09:46|0.39696
15:09:47|0.39696
15:09:48|0.39696
15:09:49|0.39674
15:09:50|0.39655
15:09:51|0.39655
15:09:52|0.3965
15:09:53|0.39661
15:09:54|0.39661
15:09:55|0.39661
15:09:56|0.39639
15:09:57|0.3965
15:09:58|0.3965
15:09:59|0.39662
15:10:00|0.39662
15:10:01|0.39662
15:10:02|0.39662
15:10:04|0.39644
15:10:04|0.39644
15:10:05|0.39657
15:10:07|0.39657
15:10:07|0.39657
15:10:08|0.39657
15:10:09|0.3965
15:10:10|0.3965
15:10:11|0.3965
15:10:12|0.3969
15:10:15|0.39685
15:10:15|0.39685
15:10:17|0.39685
15:10:18|0.39685
15:10:20|0.39685
15:10:21|0.39716
15:10:22|0.39716
15:10:23|0.39703
15:10:24|0.39703
15:10:25|0.39703
15:10:26|0.39712
15:10:27|0.39712
15:10:28|0.39712
15:10:29|0.39697
15:10:31|0.39697
15:10:32|0.39676
15:10:32|0.39676
15:10:33|0.39676
15:10:34|0.39676
15:10:35|0.39676
15:10:36|0.39676
15:10:38|0.39631
15:10:39|0.39636
15:10:40|0.39636
15:10:41|0.39636
15:10:42|0.39636
15:10:43|0.39659
15:10:44|0.39659
15:10:45|0.39673
15:10:46|0.39664
15:10:47|0.3965
15:10:48|0.39641
15:10:49|0.39641
15:10:50|0.39641
15:10:51|0.39641
15:10:52|0.39641
15:10:53|0.39641
15:10:54|0.39632
15:10:55|0.39632
15:10:56|0.39598
15:10:57|0.39616
15:10:58|0.39609
15:11:00|0.39609
15:11:01|0.39605
15:11:01|0.39609
15:11:03|0.39609
15:11:04|0.39613
15:11:05|0.39621
15:11:07|0.39592
15:11:09|0.39592
15:11:11|0.39573
15:11:12|0.39541
15:11:12|0.39541
15:11:14|0.39566
15:11:15|0.39556
15:11:16|0.39558
15:11:17|0.39557
15:11:19|0.39557
15:11:21|0.39572
15:11:21|0.39572
15:11:22|0.39565
15:11:24|0.3957
15:11:25|0.39596
15:11:26|0.39596
15:11:27|0.39579
15:11:28|0.39573
15:11:28|0.39573
15:11:29|0.39573
15:11:31|0.39573
15:11:32|0.39573
15:11:34|0.39573
15:11:36|0.39573
15:11:36|0.39573
15:11:38|0.39573
15:11:39|0.39573
15:11:40|0.39533
15:11:41|0.39533
15:11:42|0.39547
15:11:43|0.39528
15:11:44|0.39517
15:11:45|0.39517
15:11:46|0.39517
15:11:47|0.39517
15:11:48|0.3949
15:11:49|0.39476
15:11:50|0.3948
15:11:51|0.39467
15:11:53|0.39462
15:11:53|0.39459
15:11:55|0.39459
15:11:55|0.39459
15:11:57|0.39433
15:11:58|0.39444
15:11:58|0.39446
15:12:00|0.39448
15:12:01|0.39436
15:12:02|0.39455
15:12:02|0.39469
15:12:03|0.395
15:12:05|0.39547
15:12:06|0.39523
15:12:07|0.39523
15:12:09|0.39523
15:12:09|0.39523
15:12:11|0.39493
15:12:11|0.39493
15:12:12|0.39493
15:12:13|0.39483
15:12:15|0.39497
15:12:16|0.39497
15:12:17|0.39493
15:12:18|0.39493
15:12:19|0.39493
15:12:20|0.39507
15:12:21|0.39507
15:12:22|0.39507
15:12:23|0.39514
15:12:24|0.39514
15:12:25|0.39493
15:12:26|0.39493
15:12:27|0.39505
15:12:28|0.39544
15:12:29|0.39542
15:12:30|0.39542
15:12:31|0.3952
15:12:33|0.39526
15:12:34|0.39526
15:12:36|0.39526
15:12:37|0.39526
15:12:38|0.39499
15:12:39|0.39499
15:12:40|0.39515
15:12:41|0.39514
15:12:41|0.39525
15:12:43|0.39525
15:12:44|0.39525
15:12:44|0.39525
15:12:46|0.39528
15:12:47|0.39524
15:12:48|0.39524
15:12:49|0.39524
15:12:50|0.39533
15:12:51|0.39533
15:12:52|0.39536
15:12:53|0.39536
15:12:54|0.39536
15:12:55|0.39536
15:12:57|0.39542
15:12:58|0.39542
15:12:58|0.39542
15:12:59|0.39542
15:13:01|0.39542
15:13:01|0.39575
15:13:03|0.39617
15:13:05|0.39573
15:13:06|0.39582
15:13:08|0.39582
15:13:09|0.39536
15:13:10|0.3956
15:13:11|0.3956
15:13:12|0.3956
15:13:13|0.39569
15:13:13|0.39553
15:13:15|0.39553
15:13:15|0.39557
15:13:17|0.3957
15:13:18|0.3957
15:13:19|0.3957
15:13:19|0.3957
15:13:20|0.3957
15:13:21|0.39568
15:13:23|0.39568
15:13:24|0.39557
15:13:25|0.39557
15:13:25|0.39557
15:13:27|0.39557
15:13:28|0.39536
15:13:29|0.39536
15:13:30|0.39536
15:13:31|0.39536
15:13:32|0.39536
15:13:33|0.39541
15:13:34|0.39541
15:13:35|0.39539
15:13:36|0.39539
15:13:37|0.39544
15:13:38|0.39549
15:13:40|0.39549
15:13:41|0.39549
15:13:42|0.39549
15:13:44|0.39549
15:13:45|0.39549
15:13:46|0.39527
15:13:47|0.39545
15:13:47|0.39549
15:13:49|0.39549
15:13:50|0.39539
15:13:51|0.39514
15:13:52|0.39514
15:13:53|0.39508
15:13:54|0.39508
15:13:55|0.39508
15:13:57|0.39508
15:13:58|0.39508
15:13:59|0.39516
15:14:00|0.39516
15:14:00|0.39511
15:14:02|0.39507
15:14:02|0.39521
15:14:04|0.39521
15:14:04|0.39528
15:14:06|0.39531
15:14:07|0.39534
15:14:08|0.39539
15:14:09|0.39548
15:14:10|0.39546
15:14:11|0.39546
15:14:13|0.39554
15:14:13|0.39549
15:14:14|0.39549
15:14:15|0.3954
15:14:16|0.39556
15:14:17|0.39556
15:14:19|0.39559
15:14:20|0.39559
15:14:20|0.39559
15:14:22|0.39559
15:14:23|0.39559
15:14:24|0.39559
15:14:24|0.39565
15:14:26|0.39569
15:14:27|0.39569
15:14:28|0.3957
15:14:29|0.3957
15:14:29|0.3957
15:14:31|0.39601
15:14:32|0.39616
15:14:33|0.39618
15:14:34|0.39643
15:14:36|0.39643
15:14:37|0.39629
15:14:39|0.39626
15:14:39|0.39617
15:14:41|0.39624
15:14:42|0.39619
15:14:43|0.39618
15:14:44|0.39643
15:14:45|0.39636
15:14:46|0.39636
15:14:47|0.39632
15:14:48|0.39632
15:14:49|0.39632
15:14:50|0.39632
15:14:51|0.39633
15:14:52|0.396
15:14:53|0.396
15:14:54|0.396
15:14:55|0.396
15:14:56|0.39601
15:14:57|0.39582
15:14:58|0.39582
15:14:59|0.39582
15:15:01|0.39582
15:15:01|0.3959
15:15:02|0.3959
15:15:03|0.39589
15:15:04|0.39589
15:15:05|0.39589
15:15:07|0.39589
15:15:08|0.39589
15:15:09|0.39566
15:15:10|0.39534
15:15:11|0.39547
15:15:12|0.39547
15:15:13|0.39547
15:15:14|0.39547
15:15:15|0.39563
15:15:17|0.3955
15:15:17|0.3955
15:15:19|0.3955
15:15:20|0.39565
15:15:20|0.39555
15:15:22|0.39555
15:15:22|0.39551
15:15:24|0.39551
15:15:24|0.39547
15:15:26|0.39547
15:15:27|0.39554
15:15:28|0.39573
15:15:29|0.39573
15:15:30|0.39573
15:15:30|0.39573
15:15:32|0.39573
15:15:32|0.39569
15:15:34|0.39569
15:15:35|0.39598
15:15:37|0.39598
15:15:38|0.39598
15:15:39|0.39597
15:15:39|0.39597
15:15:41|0.39597
15:15:42|0.3959
15:15:43|0.39593
15:15:45|0.39593
15:15:46|0.39593
15:15:48|0.39593
15:15:48|0.39593
15:15:50|0.39593
15:15:51|0.3959
15:15:52|0.3959
15:15:53|0.39597
15:15:54|0.39597
15:15:55|0.39594
15:15:56|0.39594
15:15:57|0.39594
15:15:58|0.39594
15:15:59|0.39595
15:16:01|0.39606
15:16:02|0.39606
15:16:02|0.39618
15:16:04|0.39618
15:16:05|0.39618
15:16:05|0.39618
15:16:07|0.39618
15:16:07|0.39626
15:16:08|0.39626
15:16:10|0.39626
15:16:11|0.39642
15:16:12|0.39644
15:16:13|0.39644
15:16:14|0.39632
15:16:15|0.3963
15:16:16|0.39608
15:16:17|0.39601
15:16:18|0.39602
15:16:19|0.39593
15:16:20|0.39593
15:16:21|0.39593
15:16:22|0.39593
15:16:23|0.39593
15:16:25|0.39593
15:16:25|0.39593
15:16:26|0.39549
15:16:27|0.39529
15:16:28|0.39515
15:16:30|0.39515
15:16:30|0.39515
15:16:32|0.39515
15:16:32|0.39515
15:16:34|0.39507
15:16:35|0.39507
15:16:37|0.39501
15:16:38|0.39501
15:16:38|0.39493
15:16:39|0.39486
15:16:41|0.39468
15:16:41|0.39456
15:16:43|0.39473
15:16:45|0.3945
15:16:46|0.39467
15:16:46|0.39467
15:16:48|0.39409
15:16:49|0.39423
15:16:49|0.39415
15:16:51|0.39409
15:16:52|0.39409
15:16:53|0.39426
15:16:53|0.39426
15:16:55|0.39438
15:16:55|0.39427
15:16:57|0.39412
15:16:57|0.39421
15:16:58|0.39433
15:17:00|0.39433
15:17:00|0.39433
15:17:02|0.39426
15:17:02|0.39426
15:17:04|0.39409
15:17:04|0.3942
15:17:06|0.3942
15:17:07|0.39407
15:17:08|0.39407
15:17:10|0.39397
15:17:11|0.39397
15:17:11|0.39382
15:17:13|0.39386
15:17:14|0.39386
15:17:14|0.39412
15:17:16|0.39412
15:17:17|0.39412
15:17:17|0.3941
15:17:18|0.39406
15:17:20|0.39406
15:17:21|0.39406
15:17:21|0.39406
15:17:22|0.39406
15:17:24|0.39428
15:17:25|0.39428
15:17:26|0.39431
15:17:27|0.39411
15:17:28|0.3941
15:17:29|0.39396
15:17:29|0.39396
15:17:31|0.394
15:17:32|0.39411
15:17:33|0.39426
15:17:34|0.39426
15:17:35|0.39448
15:17:37|0.39433
15:17:39|0.39435
15:17:39|0.39452
15:17:41|0.39454
15:17:42|0.39472
15:17:43|0.39472
15:17:43|0.3946
15:17:45|0.39463
15:17:46|0.39463
15:17:47|0.39473
15:17:47|0.39473
15:17:49|0.39493
15:17:50|0.39466
15:17:51|0.39466
15:17:52|0.39492
15:17:53|0.39492
15:17:54|0.39492
15:17:56|0.39492
15:17:56|0.3951
15:17:58|0.39511
15:17:58|0.39511
15:18:00|0.39511
15:18:01|0.39511
15:18:01|0.39528
15:18:03|0.39528
15:18:03|0.3954
15:18:04|0.3954
15:18:05|0.39533
15:18:07|0.39538
15:18:08|0.3954
15:18:09|0.3954
15:18:09|0.3954
15:18:11|0.39548
15:18:12|0.3955
15:18:13|0.3955
15:18:14|0.3955
15:18:15|0.3956
15:18:16|0.39554
15:18:17|0.39554
15:18:19|0.39554
15:18:19|0.39554
15:18:21|0.39554
15:18:21|0.39551
15:18:22|0.3956
15:18:23|0.3956
15:18:24|0.39561
15:18:26|0.39561
15:18:26|0.39561
15:18:28|0.39561
15:18:28|0.396
15:18:29|0.396
15:18:31|0.396
15:18:31|0.396
15:18:32|0.39601
15:18:34|0.39601
15:18:34|0.39601
15:18:36|0.39601
15:18:36|0.39607
15:18:38|0.39608
15:18:40|0.39608
15:18:41|0.39608
15:18:43|0.39607
15:18:44|0.39603
15:18:45|0.39603
15:18:45|0.396
15:18:48|0.396
15:18:49|0.39585
15:18:50|0.39598
15:18:51|0.39598
15:18:51|0.39598
15:18:53|0.39598
15:18:54|0.39579
15:18:55|0.39605
15:18:56|0.39575
15:18:56|0.39561
15:18:57|0.39552
15:18:59|0.39552
15:19:00|0.39543
15:19:01|0.39543
15:19:02|0.39531
15:19:04|0.39531
15:19:05|0.39517
15:19:06|0.39517
15:19:06|0.39543
15:19:08|0.39543
15:19:08|0.39564
15:19:10|0.39576
15:19:11|0.39576
15:19:12|0.39576
15:19:13|0.39572
15:19:14|0.39563
15:19:15|0.39563
15:19:17|0.39555
15:19:17|0.39555
15:19:18|0.39555
15:19:19|0.39555
15:19:21|0.39555
15:19:22|0.3958
15:19:22|0.39577
15:19:23|0.39573
15:19:25|0.39573
15:19:26|0.39573
15:19:27|0.39573
15:19:29|0.39499
15:19:30|0.39499
15:19:30|0.39494
15:19:31|0.39479
15:19:32|0.39478
15:19:33|0.39483
15:19:34|0.39511
15:19:36|0.39509
15:19:37|0.39509
15:19:38|0.39509
15:19:40|0.395
15:19:40|0.395
15:19:42|0.39485
15:19:43|0.39497
15:19:44|0.39497
15:19:45|0.39473
15:19:46|0.39473
15:19:48|0.39447
15:19:49|0.39447
15:19:49|0.39447
15:19:50|0.39472
15:19:51|0.39474
15:19:52|0.39463
15:19:54|0.39463
15:19:55|0.39463
15:19:56|0.39426
15:19:56|0.39426
15:19:58|0.39465
15:19:59|0.39465
15:20:00|0.39465
15:20:01|0.395
15:20:02|0.39487
15:20:03|0.39487
15:20:04|0.39487
15:20:05|0.39492
15:20:06|0.39492
15:20:07|0.39492
15:20:09|0.39492
15:20:09|0.39494
15:20:10|0.39465
15:20:12|0.39465
15:20:12|0.39475
15:20:14|0.39468
15:20:15|0.39453
15:20:15|0.39472
15:20:16|0.39474
15:20:18|0.39474
15:20:18|0.39448
15:20:20|0.39448
15:20:20|0.39448
15:20:22|0.39448
15:20:23|0.39448
15:20:23|0.39448
15:20:25|0.39439
15:20:25|0.39422
15:20:27|0.39418
15:20:28|0.39408
15:20:29|0.39418
15:20:30|0.39425
15:20:31|0.39399
15:20:32|0.39415
15:20:33|0.39415
15:20:33|0.39415
15:20:35|0.39415
15:20:36|0.39415
15:20:37|0.39458
15:20:39|0.39488
15:20:39|0.39488
15:20:41|0.39488
15:20:42|0.39488
15:20:44|0.39455
15:20:45|0.39455
15:20:46|0.39462
15:20:47|0.39442
15:20:48|0.39443
15:20:49|0.39443
15:20:50|0.39443
15:20:51|0.39434
15:20:52|0.39434
15:20:54|0.39434
15:20:55|0.39434
15:20:56|0.39434
15:20:57|0.39434
15:20:57|0.3948
15:20:58|0.3948
15:20:59|0.39496
15:21:01|0.39496
15:21:02|0.39489
15:21:03|0.39468
15:21:03|0.3949
15:21:05|0.3949
15:21:06|0.39498
15:21:07|0.39498
15:21:07|0.39498
15:21:08|0.39491
15:21:11|0.39503
15:21:11|0.39494
15:21:13|0.39494
15:21:13|0.39494
15:21:14|0.39499
15:21:15|0.39499
15:21:16|0.39499
15:21:17|0.39499
15:21:18|0.39516
15:21:19|0.39519
15:21:20|0.39533
15:21:21|0.39505
15:21:22|0.39505
15:21:24|0.39539
15:21:24|0.39539
15:21:25|0.39539
15:21:27|0.39539
15:21:27|0.39539
15:21:28|0.39529
15:21:29|0.3953
15:21:30|0.3953
15:21:32|0.3953
15:21:34|0.39531
15:21:34|0.39514
15:21:36|0.39514
15:21:36|0.39514
15:21:38|0.39514
15:21:39|0.39525
15:21:40|0.39525
15:21:41|0.39525
15:21:43|0.39499
15:21:44|0.39499
15:21:45|0.39498
15:21:46|0.39498
15:21:47|0.39507
15:21:48|0.39507
15:21:49|0.39518
15:21:50|0.39518
15:21:51|0.39468
15:21:52|0.39468
15:21:53|0.39473
15:21:54|0.39473
15:21:55|0.39473
15:21:56|0.39473
15:21:57|0.39482
15:21:58|0.39482
15:21:59|0.39482
15:22:00|0.39482
15:22:01|0.39482
15:22:02|0.39482
15:22:03|0.39487
15:22:04|0.39487
15:22:05|0.39522
15:22:06|0.39522
15:22:07|0.39522
15:22:08|0.39522
15:22:10|0.39522
15:22:10|0.39501
15:22:11|0.39501
15:22:12|0.39501
15:22:14|0.39501
15:22:14|0.3948
15:22:15|0.39468
15:22:16|0.39446
15:22:18|0.39446
15:22:18|0.39434
15:22:20|0.3945
15:22:21|0.3945
15:22:22|0.3945
15:22:23|0.39451
15:22:24|0.39451
15:22:25|0.39451
15:22:26|0.39451
15:22:27|0.39475
15:22:28|0.39441
15:22:29|0.39425
15:22:30|0.39415
15:22:31|0.39415
15:22:32|0.39415
15:22:33|0.39412
15:22:34|0.39413
15:22:35|0.39414
15:22:36|0.39414
15:22:37|0.39414
15:22:38|0.39438
15:22:39|0.39438
15:22:40|0.39438
15:22:41|0.3943
15:22:43|0.39409
15:22:44|0.39405
15:22:46|0.39428
15:22:47|0.39428
15:22:48|0.39428
15:22:49|0.39428
15:22:50|0.39428
15:22:51|0.39428
15:22:53|0.39417
15:22:54|0.39417
15:22:54|0.39414
15:22:56|0.39414
15:22:56|0.39414
15:22:58|0.39414
15:22:58|0.39414
15:23:00|0.39414
15:23:01|0.39414
15:23:02|0.39404
15:23:02|0.39389
15:23:03|0.39389
15:23:05|0.39389
15:23:06|0.39389
15:23:07|0.39381
15:23:08|0.39382
15:23:09|0.39382
15:23:10|0.39382
15:23:11|0.39382
15:23:12|0.39373
15:23:13|0.39373
15:23:14|0.39373
15:23:15|0.39392
15:23:16|0.39382
15:23:17|0.39399
15:23:18|0.39399
15:23:19|0.39399
15:23:20|0.39376
15:23:21|0.39388
15:23:22|0.39388
15:23:23|0.39388
15:23:25|0.39399
15:23:25|0.39399
15:23:27|0.39399
15:23:28|0.39399
15:23:29|0.39399
15:23:30|0.39399
15:23:31|0.39396
15:23:32|0.39396
15:23:33|0.39396
15:23:34|0.39377
15:23:35|0.39377
15:23:36|0.39369
15:23:37|0.39374
15:23:38|0.39363
15:23:39|0.39363
15:23:40|0.39363
15:23:41|0.39363
15:23:42|0.39363
15:23:44|0.39363
15:23:45|0.39394
15:23:46|0.39394
15:23:46|0.39394
15:23:48|0.39394
15:23:49|0.39357
15:23:50|0.39357
15:23:51|0.39365
15:23:53|0.39403
15:23:54|0.39403
15:23:55|0.39377
15:23:56|0.39377
15:23:57|0.39366
15:23:58|0.39347
15:23:59|0.39347
15:24:00|0.39347
15:24:02|0.3936
15:24:03|0.3936
15:24:03|0.39354
15:24:05|0.39354
15:24:06|0.39354
15:24:07|0.39354
15:24:08|0.39354
15:24:09|0.39354
15:24:10|0.39354
15:24:11|0.39381
15:24:12|0.39387
15:24:14|0.39397
15:24:14|0.39397
15:24:16|0.39405
15:24:17|0.39405
15:24:17|0.39406
15:24:18|0.39417
15:24:19|0.39417
15:24:20|0.39417
15:24:21|0.39417
15:24:23|0.39415
15:24:24|0.39415
15:24:25|0.39415
15:24:26|0.39415
15:24:26|0.39415
15:24:27|0.39415
15:24:28|0.39415
15:24:29|0.39435
15:24:31|0.39448
15:24:31|0.39448
15:24:33|0.39441
15:24:33|0.39453
15:24:35|0.39453
15:24:36|0.39442
15:24:37|0.39442
15:24:37|0.39442
15:24:39|0.39442
15:24:39|0.39471
15:24:40|0.39465
15:24:42|0.39465
15:24:42|0.39457
15:24:45|0.39457
15:24:45|0.39475
15:24:46|0.39475
15:24:48|0.39497
15:24:49|0.39497
15:24:50|0.39497
15:24:51|0.39486
15:24:53|0.3948
15:24:53|0.3948
15:24:55|0.39444
15:24:55|0.39477
15:24:57|0.39477
15:24:59|0.39477
15:24:59|0.39477
15:25:01|0.39457
15:25:01|0.39457
15:25:02|0.39499
15:25:04|0.39489
15:25:04|0.39531
15:25:06|0.39516
15:25:07|0.39516
15:25:08|0.39516
15:25:09|0.39516
15:25:10|0.39517
15:25:11|0.39517
15:25:12|0.39517
15:25:13|0.39511
15:25:14|0.39511
15:25:15|0.39511
15:25:16|0.39511
15:25:17|0.39511
15:25:18|0.39511
15:25:19|0.39511
15:25:20|0.39507
15:25:22|0.39507
15:25:22|0.39507
15:25:23|0.39507
15:25:25|0.39501
15:25:25|0.39521
15:25:27|0.39516
15:25:28|0.39514
15:25:28|0.39514
15:25:29|0.39496
15:25:30|0.39496
15:25:31|0.39496
15:25:32|0.39515
15:25:33|0.39515
15:25:34|0.39491
15:25:35|0.39491
15:25:36|0.39491
15:25:37|0.39509
15:25:38|0.39489
15:25:39|0.39493
15:25:40|0.39493
15:25:42|0.39492
15:25:43|0.39498
15:25:44|0.39497
15:25:45|0.39497
15:25:45|0.39466
15:25:46|0.39466
15:25:48|0.39461
15:25:49|0.39461
15:25:50|0.39461
15:25:52|0.39446
15:25:53|0.39425
15:25:55|0.39426
15:25:56|0.39426
15:25:57|0.39426
15:25:58|0.39459
15:25:59|0.39459
15:26:00|0.39459
15:26:00|0.39459
15:26:03|0.3945
15:26:03|0.3945
15:26:04|0.3945
15:26:05|0.3945
15:26:06|0.3945
15:26:07|0.3945
15:26:08|0.39429
15:26:10|0.39432
15:26:10|0.39432
15:26:11|0.39445
15:26:13|0.39442
15:26:13|0.39432
15:26:14|0.39428
15:26:16|0.39428
15:26:16|0.39417
15:26:17|0.39403
15:26:19|0.39403
15:26:20|0.39403
15:26:21|0.39403
15:26:22|0.39403
15:26:22|0.39411
15:26:24|0.39438
15:26:25|0.39405
15:26:26|0.394
15:26:27|0.394
15:26:28|0.394
15:26:29|0.394
15:26:30|0.39401
15:26:31|0.39401
15:26:32|0.39401
15:26:33|0.39395
15:26:34|0.39395
15:26:35|0.39395
15:26:36|0.39382
15:26:37|0.39382
15:26:38|0.39395
15:26:39|0.39417
15:26:40|0.39417
15:26:41|0.39417
15:26:42|0.39393
15:26:43|0.39393
15:26:44|0.39393
15:26:45|0.39393
15:26:47|0.39393
15:26:47|0.394
15:26:49|0.3939
15:26:50|0.3939
15:26:51|0.3939
15:26:53|0.39411
15:26:53|0.39411
15:26:55|0.39397
15:26:55|0.39397
15:26:57|0.39397
15:26:58|0.39378
15:26:58|0.39375
15:27:00|0.39375
15:27:02|0.39363
15:27:03|0.3936
15:27:03|0.39361
15:27:05|0.39359
15:27:06|0.39266
15:27:07|0.39292
15:27:08|0.39297
15:27:09|0.39259
15:27:11|0.39251
15:27:12|0.39279
15:27:13|0.39277
15:27:14|0.39267
15:27:16|0.39263
15:27:16|0.39263
15:27:17|0.39262
15:27:19|0.39273
15:27:19|0.39263
15:27:20|0.39263
15:27:22|0.39292
15:27:22|0.39283
15:27:24|0.39283
15:27:25|0.39262
15:27:25|0.39262
15:27:26|0.39262
15:27:28|0.39285
15:27:28|0.39294
15:27:30|0.39303
15:27:31|0.39292
15:27:31|0.39303
15:27:32|0.39319
15:27:33|0.39319
15:27:35|0.39315
15:27:36|0.39308
15:27:37|0.39308
15:27:38|0.39308
15:27:39|0.39295
15:27:40|0.39279
15:27:41|0.39279
15:27:42|0.39269
15:27:43|0.39263
15:27:44|0.39263
15:27:45|0.39263
15:27:46|0.39279
15:27:48|0.39259
15:27:48|0.39263
15:27:49|0.39264
15:27:51|0.39251
15:27:51|0.39251
15:27:53|0.39249
15:27:54|0.39258
15:27:55|0.39264
15:27:55|0.39264
15:27:57|0.39247
15:27:58|0.39252
15:27:59|0.39252
15:28:00|0.39252
15:28:01|0.39244
15:28:02|0.39244
15:28:03|0.3929
15:28:04|0.3929
15:28:05|0.3929
15:28:06|0.3927
15:28:07|0.3926
15:28:08|0.39259
15:28:09|0.39277
15:28:10|0.39268
15:28:11|0.39304
15:28:13|0.39304
15:28:13|0.39304
15:28:15|0.39304
15:28:16|0.39304
15:28:17|0.39304
15:28:17|0.39304
15:28:19|0.39304
15:28:19|0.39304
15:28:21|0.393
15:28:22|0.39285
15:28:22|0.39284
15:28:24|0.39296
15:28:25|0.39279
15:28:26|0.39274
15:28:27|0.39274
15:28:27|0.39269
15:28:28|0.39269
15:28:29|0.39279
15:28:30|0.39258
15:28:32|0.39255
15:28:33|0.39255
15:28:34|0.39266
15:28:35|0.39262
15:28:36|0.39262
15:28:37|0.39248
15:28:37|0.39255
15:28:39|0.39279
15:28:41|0.39263
15:28:41|0.3929
15:28:42|0.3929
15:28:44|0.39252
15:28:45|0.39252
15:28:45|0.39252
15:28:46|0.39272
15:28:48|0.39261
15:28:49|0.39257
15:28:51|0.39277
15:28:52|0.39272
15:28:52|0.39272
15:28:54|0.39301
15:28:55|0.39301
15:28:57|0.39307
15:28:57|0.39307
15:28:58|0.39284
15:29:00|0.39284
15:29:01|0.39284
15:29:02|0.39316
15:29:03|0.393
15:29:04|0.393
15:29:05|0.393
15:29:06|0.393
15:29:08|0.39319
15:29:08|0.39319
15:29:10|0.39315
15:29:11|0.39308
15:29:12|0.39308
15:29:13|0.39308
15:29:14|0.39308
15:29:14|0.39314
15:29:15|0.39321
15:29:17|0.39336
15:29:18|0.39344
15:29:19|0.39334
15:29:20|0.39359
15:29:21|0.39346
15:29:22|0.39342
15:29:23|0.39333
15:29:24|0.39333
15:29:25|0.39333
15:29:26|0.39329
15:29:27|0.39335
15:29:28|0.39335
15:29:29|0.39335
15:29:30|0.39335
15:29:31|0.39362
15:29:32|0.39362
15:29:33|0.39362
15:29:34|0.39355
15:29:35|0.39355
15:29:36|0.39355
15:29:37|0.39361
15:29:38|0.39361
15:29:39|0.39361
15:29:40|0.39361
15:29:41|0.39387
15:29:42|0.39399
15:29:43|0.39396
15:29:44|0.39412
15:29:45|0.39412
15:29:46|0.3942
15:29:47|0.3942
15:29:49|0.39407
15:29:50|0.394
15:29:52|0.39421
15:29:52|0.3938
15:29:53|0.3938
15:29:55|0.3938
15:29:56|0.39393
15:29:57|0.39403
15:29:59|0.39403
15:29:59|0.39403
15:30:00|0.39406
15:30:02|0.39406
15:30:03|0.39406
15:30:04|0.39406
15:30:05|0.39406
15:30:06|0.39406
15:30:07|0.39406
15:30:08|0.39406
15:30:09|0.39407
15:30:10|0.39407
15:30:11|0.39407
15:30:13|0.39416
15:30:14|0.39434
15:30:15|0.39434
15:30:15|0.39423
15:30:16|0.39423
15:30:18|0.39368
15:30:19|0.3933
15:30:20|0.39348
15:30:21|0.39346
15:30:22|0.39346
15:30:23|0.39336
15:30:24|0.39326
15:30:25|0.39314
15:30:26|0.39308
15:30:28|0.39313
15:30:29|0.39318
15:30:29|0.39318
15:30:30|0.39323
15:30:31|0.39323
15:30:33|0.39335
15:30:34|0.39335
15:30:35|0.39332
15:30:36|0.39332
15:30:36|0.39332
15:30:37|0.39331
15:30:38|0.39327
15:30:39|0.39322
15:30:41|0.39322
15:30:42|0.39322
15:30:43|0.39322
15:30:43|0.39302
15:30:45|0.3929
15:30:46|0.3929
15:30:46|0.3929
15:30:48|0.3929
15:30:49|0.39254
15:30:51|0.39264
15:30:51|0.39285
15:30:52|0.3927
15:30:54|0.39244
15:30:55|0.39243
15:30:57|0.39237
15:30:57|0.39237
15:30:58|0.39227
15:31:00|0.39229
15:31:01|0.39227
15:31:02|0.39244
15:31:02|0.39229
15:31:03|0.39228
15:31:05|0.39188
15:31:05|0.39182
15:31:07|0.39183
15:31:07|0.3917
15:31:09|0.39175
15:31:10|0.39175
15:31:11|0.39172
15:31:13|0.39176
15:31:13|0.39199
15:31:15|0.39199
15:31:15|0.39199
15:31:17|0.39171
15:31:17|0.39171
15:31:19|0.39171
15:31:20|0.392
15:31:21|0.39205
15:31:22|0.39166
15:31:22|0.39166
15:31:24|0.39177
15:31:25|0.39173
15:31:26|0.39208
15:31:27|0.39204
15:31:28|0.39204
15:31:29|0.39184
15:31:30|0.39208
15:31:31|0.39223
15:31:32|0.39223
15:31:33|0.39217
15:31:34|0.39204
15:31:35|0.39187
15:31:36|0.39162
15:31:37|0.39163
15:31:38|0.39148
15:31:39|0.39145
15:31:40|0.39145
15:31:41|0.39146
15:31:42|0.39151
15:31:43|0.39165
15:31:44|0.39163
15:31:45|0.39159
15:31:46|0.39159
15:31:47|0.39154
15:31:48|0.39144
15:31:49|0.39133
15:31:50|0.39133
15:31:52|0.39104
15:31:53|0.39101
15:31:54|0.39107
15:31:55|0.391
15:31:57|0.39117
15:31:58|0.39144
15:31:59|0.39147
15:31:59|0.39138
15:32:01|0.39138
15:32:01|0.39109
15:32:03|0.39106
15:32:04|0.391
15:32:04|0.39097
15:32:05|0.391
15:32:07|0.391
15:32:07|0.391
15:32:08|0.39106
15:32:09|0.39106
15:32:11|0.39083
15:32:11|0.39083
15:32:13|0.39093
15:32:14|0.39134
15:32:15|0.39142
15:32:16|0.39134
15:32:17|0.39122
15:32:18|0.39097
15:32:18|0.39097
15:32:19|0.39088
15:32:21|0.39088
15:32:22|0.39077
15:32:23|0.39076
15:32:25|0.39091
15:32:25|0.39134
15:32:27|0.39123
15:32:28|0.39104
15:32:29|0.39104
15:32:30|0.39114
15:32:31|0.39095
15:32:32|0.39083
15:32:33|0.39076
15:32:33|0.39096
15:32:35|0.39096
15:32:36|0.39091
15:32:37|0.39091
15:32:38|0.39046
15:32:39|0.39046
15:32:40|0.39046
15:32:41|0.39075
15:32:42|0.39075
15:32:43|0.39075
15:32:44|0.39031
15:32:45|0.39045
15:32:46|0.39058
15:32:48|0.39064
15:32:49|0.3906
15:32:49|0.39045
15:32:50|0.3901
15:32:52|0.39004
15:32:54|0.39
15:32:54|0.38975
15:32:56|0.38963
15:32:58|0.38968
15:32:59|0.38951
15:33:00|0.38937
15:33:01|0.38946
15:33:02|0.38933
15:33:03|0.38914
15:33:04|0.38947
15:33:06|0.38871
15:33:07|0.38879
15:33:08|0.38887
15:33:09|0.38895
15:33:09|0.3889
15:33:10|0.3889
15:33:12|0.38852
15:33:12|0.3885
15:33:14|0.38835
15:33:16|0.38834
15:33:17|0.38793
15:33:17|0.38781
15:33:19|0.38772
15:33:19|0.38754
15:33:20|0.38759
15:33:21|0.38771
15:33:22|0.38761
15:33:24|0.38752
15:33:24|0.38736
15:33:25|0.38738
15:33:27|0.38736
15:33:27|0.38749
15:33:28|0.38769
15:33:30|0.38799
15:33:30|0.38747
15:33:31|0.38756
15:33:32|0.3879
15:33:33|0.38826
15:33:35|0.38827
15:33:36|0.38814
15:33:36|0.38804
15:33:38|0.38762
15:33:39|0.38769
15:33:39|0.38814
15:33:41|0.38735
15:33:43|0.38722
15:33:44|0.38755
15:33:44|0.38722
15:33:46|0.38745
15:33:47|0.38722
15:33:47|0.38747
15:33:49|0.3871
15:33:49|0.38755
15:33:50|0.3872
15:33:51|0.38727
15:33:53|0.38735
15:33:53|0.38747
15:33:56|0.38777
15:33:57|0.38815
15:33:59|0.388
15:33:59|0.38757
15:34:01|0.38767
15:34:02|0.3876
15:34:03|0.38749
15:34:04|0.38723
15:34:06|0.38718
15:34:07|0.38699
15:34:07|0.38684
15:34:09|0.38666
15:34:10|0.38666
15:34:10|0.38687
15:34:11|0.38688
15:34:12|0.38705
15:34:14|0.38688
15:34:14|0.38683
15:34:16|0.38684
15:34:16|0.38683
15:34:18|0.38675
15:34:19|0.3865
15:34:20|0.3866
15:34:21|0.38628
15:34:22|0.3863
15:34:22|0.38604
15:34:24|0.38611
15:34:25|0.38623
15:34:26|0.38624
15:34:27|0.38614
15:34:28|0.38623
15:34:29|0.38614
15:34:30|0.38617
15:34:31|0.38617
15:34:33|0.38593
15:34:33|0.38677
15:34:35|0.38681
15:34:35|0.38668
15:34:37|0.38704
15:34:38|0.38704
15:34:39|0.38748
15:34:40|0.38773
15:34:41|0.388
15:34:42|0.38777
15:34:42|0.38816
15:34:44|0.38852
15:34:44|0.38828
15:34:45|0.38805
15:34:46|0.38836
15:34:48|0.38843
15:34:49|0.38853
15:34:50|0.38828
15:34:51|0.38838
15:34:52|0.38837
15:34:52|0.38873
15:34:54|0.3888
15:34:54|0.38867
15:34:56|0.389
15:34:56|0.389
15:34:58|0.38911
15:34:59|0.38909
15:35:00|0.38911
15:35:02|0.38912
15:35:02|0.38898
15:35:04|0.38894
15:35:05|0.38908
15:35:05|0.3892
15:35:07|0.3892
15:35:08|0.38949
15:35:10|0.38911
15:35:11|0.38932
15:35:11|0.38933
15:35:12|0.38916
15:35:13|0.38894
15:35:15|0.38894
15:35:15|0.38894
15:35:16|0.38928
15:35:17|0.38954
15:35:18|0.38937
15:35:20|0.38964
15:35:20|0.38956
15:35:21|0.38912
15:35:22|0.38936
15:35:24|0.38927
15:35:24|0.38914
15:35:25|0.38914
15:35:26|0.3892
15:35:28|0.38893
15:35:29|0.38933
15:35:29|0.38943
15:35:31|0.38936
15:35:32|0.38929
15:35:33|0.38944
15:35:34|0.38941
15:35:35|0.38929
15:35:36|0.38953
15:35:37|0.38919
15:35:39|0.38919
15:35:39|0.38938
15:35:40|0.3894
15:35:42|0.38937
15:35:42|0.38935
15:35:44|0.38932
15:35:45|0.38898
15:35:45|0.38871
15:35:46|0.38874
15:35:47|0.38821
15:35:48|0.38818
15:35:50|0.38834
15:35:50|0.38815
15:35:51|0.388
15:35:52|0.38808
15:35:54|0.38815
15:35:54|0.38816
15:35:56|0.38821
15:35:58|0.38803
15:35:58|0.38822
15:36:00|0.38868
15:36:01|0.38861
15:36:02|0.38872
15:36:03|0.38915
15:36:04|0.38924
15:36:05|0.38932
15:36:06|0.38928
15:36:07|0.38928
15:36:08|0.38897
15:36:09|0.38863
15:36:10|0.38845
15:36:11|0.38845
15:36:13|0.38842
15:36:14|0.38839
15:36:15|0.38871
15:36:16|0.3888
15:36:17|0.38869
15:36:18|0.38879
15:36:19|0.38895
15:36:20|0.38906
15:36:21|0.38921
15:36:22|0.38917
15:36:23|0.38925
15:36:24|0.38924
15:36:25|0.38924
15:36:26|0.38924
15:36:27|0.38924
15:36:29|0.38924
15:36:29|0.38934
15:36:30|0.38934
15:36:31|0.38936
15:36:32|0.38937
15:36:33|0.38937
15:36:34|0.38937
15:36:35|0.38928
15:36:36|0.38941
15:36:37|0.38959
15:36:38|0.38962
15:36:39|0.38962
15:36:41|0.38961
15:36:41|0.38961
15:36:43|0.38937
15:36:44|0.38914
15:36:44|0.38873
15:36:45|0.38862
15:36:47|0.38899
15:36:47|0.38899
15:36:49|0.38899
15:36:49|0.38926
15:36:51|0.38918
15:36:51|0.38925
15:36:52|0.38953
15:36:53|0.38935
15:36:54|0.38935
15:36:56|0.38971
15:36:58|0.38964
15:36:59|0.38977
15:37:01|0.38971
15:37:02|0.38971
15:37:03|0.38975
15:37:05|0.38917
15:37:05|0.38916
15:37:06|0.38922
15:37:08|0.3893
15:37:09|0.38943
15:37:10|0.3893
15:37:11|0.38934
15:37:11|0.38934
15:37:12|0.38956
15:37:13|0.38959
15:37:14|0.38951
15:37:15|0.38951
15:37:17|0.38949
15:37:18|0.38949
15:37:19|0.38934
15:37:20|0.38941
15:37:20|0.38941
15:37:22|0.38941
15:37:22|0.38945
15:37:23|0.38971
15:37:25|0.3897
15:37:26|0.38976
15:37:26|0.3899
15:37:28|0.38973
15:37:28|0.38977
15:37:30|0.3898
15:37:31|0.38979
15:37:32|0.38978
15:37:33|0.38986
15:37:34|0.38992
15:37:35|0.3899
15:37:36|0.38993
15:37:37|0.38986
15:37:37|0.39
15:37:39|0.3899
15:37:40|0.39009
15:37:41|0.39043
15:37:42|0.39031
15:37:43|0.39039
15:37:44|0.39039
15:37:45|0.3903
15:37:46|0.39047
15:37:47|0.39056
15:37:48|0.39056
15:37:49|0.39056
15:37:50|0.39055
15:37:51|0.39055
15:37:52|0.39055
15:37:53|0.39039
15:37:54|0.39039
15:37:55|0.39046
15:37:56|0.39045
15:37:58|0.3904
15:37:59|0.39059
15:38:00|0.39059
15:38:01|0.39059
15:38:02|0.39059
15:38:04|0.3906
15:38:05|0.39032
15:38:06|0.38991
15:38:07|0.38994
15:38:08|0.38997
15:38:09|0.38997
15:38:09|0.38963
15:38:11|0.38995
15:38:12|0.38989
15:38:13|0.38989
15:38:13|0.38989
15:38:14|0.38989
15:38:16|0.38989
15:38:17|0.38995
15:38:17|0.39011
15:38:18|0.39011
15:38:20|0.39036
15:38:21|0.39035
15:38:22|0.39057
15:38:24|0.39058
15:38:24|0.39063
15:38:25|0.39124
15:38:26|0.39117
15:38:27|0.39097
15:38:28|0.39119
15:38:29|0.39121
15:38:31|0.3912
15:38:31|0.39143
15:38:32|0.3914
15:38:34|0.39143
15:38:35|0.39131
15:38:35|0.39131
15:38:36|0.39131
15:38:38|0.39126
15:38:38|0.39126
15:38:39|0.39104
15:38:40|0.39083
15:38:41|0.39081
15:38:43|0.39079
15:38:44|0.39073
15:38:44|0.39073
15:38:45|0.39064
15:38:47|0.39064
15:38:48|0.3906
15:38:49|0.3906
15:38:49|0.39047
15:38:50|0.39039
15:38:52|0.39039
15:38:52|0.39035
15:38:54|0.39014
15:38:55|0.39003
15:38:56|0.39
15:38:57|0.39
15:38:58|0.38961
15:38:59|0.38988
15:39:01|0.38998
15:39:02|0.39014
15:39:03|0.38973
15:39:05|0.38986
15:39:05|0.39011
15:39:07|0.39002
15:39:07|0.38986
15:39:09|0.38974
15:39:09|0.38973
15:39:11|0.38993
15:39:12|0.3899
15:39:12|0.38998
15:39:13|0.38952
15:39:15|0.38955
15:39:16|0.3897
15:39:17|0.38943
15:39:18|0.38895
15:39:19|0.3891
15:39:20|0.38903
15:39:21|0.38914
15:39:22|0.38891
15:39:23|0.38881
15:39:24|0.38888
15:39:25|0.38878
15:39:26|0.38886
15:39:27|0.38776
15:39:28|0.38837
15:39:29|0.3883
15:39:30|0.38829
15:39:31|0.38809
15:39:32|0.38803
15:39:33|0.38796
15:39:34|0.38793
15:39:35|0.38797
15:39:36|0.38814
15:39:37|0.38814
15:39:38|0.38794
15:39:39|0.38794
15:39:40|0.38794
15:39:41|0.38852
15:39:42|0.38837
15:39:43|0.38858
15:39:44|0.38858
15:39:45|0.38829
15:39:46|0.38814
15:39:47|0.38822
15:39:48|0.38832
15:39:50|0.38837
15:39:51|0.38837
15:39:51|0.38839
15:39:52|0.38839
15:39:53|0.38839
15:39:55|0.38839
15:39:56|0.38853
15:39:56|0.38874
15:39:58|0.38874
15:39:59|0.38861
15:40:01|0.38865
15:40:01|0.38865
15:40:03|0.38895
15:40:04|0.38882
15:40:06|0.38882
15:40:06|0.38852
15:40:08|0.38833
15:40:08|0.38817
15:40:10|0.38817
15:40:11|0.38809
15:40:12|0.38809
15:40:13|0.38809
15:40:14|0.38806
15:40:15|0.38812
15:40:16|0.38812
15:40:17|0.38812
15:40:18|0.38805
15:40:19|0.38794
15:40:20|0.38794
15:40:21|0.38794
15:40:22|0.38784
15:40:23|0.38773
15:40:24|0.38765
15:40:25|0.38766
15:40:26|0.38784
15:40:27|0.38779
15:40:28|0.38793
15:40:30|0.38786
15:40:30|0.38799
15:40:31|0.38805
15:40:32|0.38805
15:40:34|0.38812
15:40:37|0.38829
15:40:37|0.38854
15:40:38|0.38849
15:40:40|0.38848
15:40:40|0.38848
15:40:41|0.38833
15:40:42|0.38833
15:40:44|0.38833
15:40:45|0.38819
15:40:46|0.3883
15:40:46|0.3883
15:40:47|0.38805
15:40:48|0.38805
15:40:50|0.38781
15:40:50|0.38786
15:40:51|0.38793
15:40:52|0.38825
15:40:54|0.38796
15:40:54|0.3881
15:40:55|0.3881
15:40:56|0.38806
15:40:57|0.38822
15:40:59|0.38825
15:41:00|0.38839
15:41:02|0.38856
15:41:03|0.38845
15:41:04|0.38845
15:41:06|0.38836
15:41:07|0.38836
15:41:08|0.38857
15:41:10|0.38857
15:41:10|0.38845
15:41:12|0.38822
15:41:13|0.38861
15:41:14|0.38856
15:41:14|0.38874
15:41:15|0.38873
15:41:17|0.38894
15:41:17|0.38894
15:41:19|0.38908
15:41:20|0.38908
15:41:20|0.38905
15:41:21|0.38908
15:41:22|0.38908
15:41:23|0.38905
15:41:24|0.38905
15:41:26|0.38905
15:41:27|0.38905
15:41:28|0.38893
15:41:28|0.38881
15:41:30|0.38864
15:41:31|0.38854
15:41:31|0.38841
15:41:32|0.38824
15:41:34|0.38798
15:41:35|0.38816
15:41:36|0.38791
15:41:37|0.38766
15:41:38|0.38751
15:41:39|0.38778
15:41:40|0.38781
15:41:41|0.38783
15:41:42|0.38775
15:41:43|0.38775
15:41:44|0.38768
15:41:46|0.38768
15:41:46|0.388
15:41:47|0.388
15:41:48|0.38809
15:41:49|0.38819
15:41:50|0.38802
15:41:51|0.3881
15:41:52|0.38824
15:41:53|0.38829
15:41:55|0.38829
15:41:56|0.38831
15:41:57|0.38848
15:41:58|0.38848
15:41:58|0.3884
15:41:59|0.3884
15:42:00|0.3884
15:42:02|0.3884
15:42:04|0.38809
15:42:04|0.38828
15:42:05|0.38828
15:42:07|0.38828
15:42:08|0.38864
15:42:10|0.38892
15:42:10|0.38888
15:42:11|0.38869
15:42:13|0.38853
15:42:14|0.38854
15:42:14|0.38877
15:42:16|0.38877
15:42:17|0.38892
15:42:18|0.38892
15:42:19|0.38875
15:42:20|0.38875
15:42:21|0.38875
15:42:23|0.38883
15:42:24|0.38875
15:42:25|0.38875
15:42:26|0.38894
15:42:27|0.38894
15:42:27|0.38892
15:42:28|0.38892
15:42:30|0.38892
15:42:31|0.38872
15:42:32|0.38872
15:42:33|0.38872
15:42:33|0.38857
15:42:35|0.38857
15:42:35|0.38869
15:42:36|0.38869
15:42:38|0.38878
15:42:38|0.38878
15:42:39|0.3887
15:42:40|0.3887
15:42:42|0.38857
15:42:43|0.38835
15:42:43|0.3882
15:42:45|0.3881
15:42:45|0.38809
15:42:46|0.38812
15:42:48|0.38812
15:42:49|0.38804
15:42:50|0.38813
15:42:51|0.38804
15:42:52|0.38789
15:42:53|0.38789
15:42:54|0.38789
15:42:55|0.38789
15:42:56|0.38789
15:42:57|0.38808
15:42:58|0.38794
15:42:59|0.38794
15:43:00|0.38778
15:43:01|0.38765
15:43:02|0.38787
15:43:04|0.38776
15:43:05|0.38776
15:43:06|0.38773
15:43:07|0.38771
15:43:08|0.38811
15:43:09|0.38813
15:43:09|0.38813
15:43:11|0.38813
15:43:12|0.38803
15:43:13|0.38803
15:43:15|0.388
15:43:15|0.38778
15:43:17|0.38786
15:43:18|0.38786
15:43:19|0.38786
15:43:19|0.38806
15:43:21|0.38806
15:43:22|0.388
15:43:23|0.38777
15:43:24|0.38773
15:43:24|0.38773
15:43:26|0.38755
15:43:26|0.3876
15:43:27|0.3876
15:43:29|0.3876
15:43:30|0.3875
15:43:30|0.38736
15:43:31|0.38742
15:43:33|0.38743
15:43:34|0.3872
15:43:35|0.38717
15:43:36|0.38705
15:43:37|0.38698
15:43:38|0.38681
15:43:39|0.38681
15:43:40|0.38674
15:43:41|0.38674
15:43:42|0.38646
15:43:43|0.38646
15:43:44|0.38648
15:43:45|0.38644
15:43:46|0.38644
15:43:47|0.38644
15:43:48|0.3865
15:43:49|0.38642
15:43:50|0.38642
15:43:51|0.38642
15:43:52|0.38626
15:43:53|0.38615
15:43:54|0.38615
15:43:55|0.3866
15:43:56|0.38681
15:43:57|0.38696
15:43:59|0.3829
15:43:59|0.38345
15:44:00|0.38366
15:44:02|0.38391
15:44:03|0.3843
15:44:05|0.38417
15:44:05|0.38419
15:44:07|0.38419
15:44:08|0.38486
15:44:09|0.38463
15:44:10|0.38462
15:44:11|0.38444
15:44:12|0.38407
15:44:13|0.38433
15:44:15|0.38386
15:44:15|0.3842
15:44:17|0.38424
15:44:17|0.38422
15:44:19|0.38422
15:44:20|0.38425
15:44:21|0.38425
15:44:22|0.38426
15:44:24|0.38478
15:44:25|0.38469
15:44:25|0.38479
15:44:27|0.38482
15:44:28|0.38459
15:44:28|0.38492
15:44:30|0.38484
15:44:30|0.38494
15:44:31|0.38499
15:44:32|0.38493
15:44:34|0.3849
15:44:35|0.38486
15:44:36|0.385
15:44:37|0.38526
15:44:38|0.38519
15:44:39|0.38509
15:44:40|0.3852
15:44:41|0.38545
15:44:42|0.38523
15:44:43|0.3854
15:44:44|0.38539
15:44:45|0.38545
15:44:46|0.38542
15:44:47|0.3857
15:44:48|0.38587
15:44:49|0.38583
15:44:50|0.38583
15:44:51|0.38582
15:44:52|0.38582
15:44:53|0.38586
15:44:54|0.38586
15:44:55|0.38563
15:44:56|0.38569
15:44:57|0.38584
15:44:58|0.3856
15:44:59|0.3856
15:45:00|0.38581
15:45:01|0.38584
15:45:02|0.38568
15:45:03|0.38567
15:45:04|0.38588
15:45:05|0.38609
15:45:06|0.38601
15:45:07|0.38586
15:45:08|0.38566
15:45:10|0.38579
15:45:11|0.38588
15:45:12|0.38581
15:45:13|0.38583
15:45:14|0.38568
15:45:15|0.38555
15:45:16|0.38539
15:45:17|0.38534
15:45:18|0.38532
15:45:19|0.38521
15:45:20|0.38521
15:45:22|0.3852
15:45:22|0.38477
15:45:23|0.3843
15:45:25|0.38428
15:45:25|0.3841
15:45:26|0.38388
15:45:27|0.38361
15:45:29|0.38348
15:45:29|0.38346
15:45:30|0.38332
15:45:32|0.38351
15:45:32|0.3834
15:45:34|0.38352
15:45:35|0.38352
15:45:36|0.38347
15:45:36|0.38352
15:45:37|0.38347
15:45:38|0.38314
15:45:39|0.38315
15:45:41|0.38303
15:45:41|0.38303
15:45:43|0.38303
15:45:44|0.38313
15:45:45|0.38302
15:45:45|0.38308
15:45:47|0.38299
15:45:48|0.38304
15:45:49|0.38351
15:45:49|0.38334
15:45:50|0.38322
15:45:52|0.38299
15:45:53|0.38268
15:45:54|0.38284
15:45:55|0.38293
15:45:56|0.38309
15:45:57|0.38311
15:45:58|0.38293
15:45:59|0.38293
15:46:01|0.38335
15:46:01|0.38319
15:46:02|0.38326
15:46:03|0.38368
15:46:05|0.38336
15:46:06|0.38315
15:46:07|0.38315
15:46:07|0.38316
15:46:10|0.38316
15:46:11|0.38326
15:46:11|0.38312
15:46:13|0.38303
15:46:14|0.38301
15:46:15|0.38262
15:46:15|0.38305
15:46:17|0.38301
15:46:17|0.38267
15:46:20|0.38271
15:46:21|0.3828
15:46:21|0.38295
15:46:23|0.38263
15:46:24|0.38261
15:46:25|0.38251
15:46:25|0.38244
15:46:27|0.38246
15:46:27|0.38246
15:46:29|0.38205
15:46:30|0.38201
15:46:31|0.38149
15:46:32|0.38149
15:46:33|0.38138
15:46:34|0.3814
15:46:35|0.38151
15:46:35|0.38183
15:46:36|0.38162
15:46:38|0.38175
15:46:39|0.38136
15:46:39|0.38129
15:46:40|0.38143
15:46:41|0.38136
15:46:43|0.38136
15:46:43|0.38145
15:46:45|0.38161
15:46:46|0.3814
15:46:46|0.38135
15:46:47|0.38135
15:46:49|0.38134
15:46:49|0.38134
15:46:51|0.38141
15:46:51|0.38142
15:46:52|0.38154
15:46:54|0.38148
15:46:54|0.38157
15:46:56|0.38172
15:46:57|0.38172
15:46:58|0.3819
15:46:59|0.38176
15:47:00|0.38176
15:47:01|0.38175
15:47:02|0.38184
15:47:03|0.38185
15:47:04|0.38187
15:47:05|0.38179
15:47:07|0.38187
15:47:08|0.38119
15:47:09|0.38107
15:47:10|0.38107
15:47:11|0.38129
15:47:12|0.38145
15:47:13|0.38129
15:47:14|0.38101
15:47:15|0.38074
15:47:16|0.38062
15:47:18|0.38052
15:47:19|0.38055
15:47:20|0.38073
15:47:21|0.38065
15:47:21|0.38059
15:47:23|0.38079
15:47:23|0.38032
15:47:25|0.38107
15:47:25|0.38128
15:47:27|0.38141
15:47:27|0.38205
15:47:29|0.38205
15:47:30|0.38215
15:47:31|0.38194
15:47:32|0.38196
15:47:33|0.38205
15:47:34|0.38207
15:47:35|0.38201
15:47:37|0.38213
15:47:37|0.3819
15:47:38|0.38203
15:47:40|0.38224
15:47:40|0.38244
15:47:42|0.3828
15:47:43|0.3829
15:47:44|0.3827
15:47:45|0.38275
15:47:46|0.38298
15:47:47|0.38298
15:47:47|0.383
15:47:49|0.38301
15:47:50|0.38317
15:47:51|0.38317
15:47:52|0.38327
15:47:53|0.38323
15:47:54|0.3832
15:47:55|0.38333
15:47:56|0.38311
15:47:57|0.3833
15:47:58|0.38341
15:47:59|0.38337
15:48:00|0.38305
15:48:01|0.38306
15:48:02|0.38301
15:48:03|0.38307
15:48:05|0.38322
15:48:05|0.38325
15:48:07|0.38303
15:48:08|0.38297
15:48:10|0.38315
15:48:11|0.38343
15:48:12|0.38352
15:48:13|0.38354
15:48:15|0.38356
15:48:16|0.38329
15:48:16|0.38323
15:48:18|0.38332
15:48:19|0.3833
15:48:21|0.38351
15:48:22|0.38342
15:48:23|0.38339
15:48:24|0.38355
15:48:25|0.38366
15:48:26|0.38372
15:48:27|0.38367
15:48:29|0.38367
15:48:30|0.38367
15:48:31|0.38372
15:48:32|0.38397
15:48:33|0.38397
15:48:34|0.38369
15:48:34|0.38325
15:48:36|0.38329
15:48:37|0.38329
15:48:38|0.38339
15:48:38|0.38338
15:48:40|0.38337
15:48:41|0.3833
15:48:42|0.38281
15:48:43|0.3825
15:48:44|0.38218
15:48:45|0.38217
15:48:46|0.38225
15:48:47|0.38215
15:48:48|0.38192
15:48:49|0.38195
15:48:50|0.3819
15:48:51|0.38206
15:48:52|0.38224
15:48:53|0.38216
15:48:54|0.38201
15:48:55|0.38225
15:48:56|0.38213
15:48:57|0.38214
15:48:58|0.38232
15:48:59|0.38259
15:49:00|0.38249
15:49:01|0.38225
15:49:02|0.3827
15:49:03|0.38304
15:49:04|0.38331
15:49:05|0.38324
15:49:06|0.38293
15:49:08|0.38263
15:49:09|0.38261
15:49:10|0.38262
15:49:10|0.38262
15:49:13|0.38312
15:49:14|0.38284
15:49:15|0.38284
15:49:17|0.38284
15:49:17|0.38295
15:49:19|0.38308
15:49:20|0.3834
15:49:21|0.38345
15:49:22|0.38345
15:49:23|0.38332
15:49:24|0.38313
15:49:24|0.38313
15:49:25|0.38295
15:49:27|0.38295
15:49:28|0.38298
15:49:28|0.38308
15:49:29|0.38318
15:49:30|0.38317
15:49:32|0.38325
15:49:33|0.3832
15:49:33|0.38328
15:49:34|0.38331
15:49:35|0.38331
15:49:36|0.38343
15:49:38|0.38331
15:49:38|0.38331
15:49:40|0.38293
15:49:41|0.38308
15:49:41|0.38308
15:49:42|0.38331
15:49:43|0.3833
15:49:44|0.38317
15:49:46|0.38307
15:49:47|0.3827
15:49:48|0.3827
15:49:49|0.3827
15:49:50|0.38272
15:49:51|0.38281
15:49:52|0.38288
15:49:53|0.38276
15:49:54|0.38262
15:49:55|0.38286
15:49:56|0.38283
15:49:57|0.38286
15:49:58|0.38286
15:49:59|0.38281
15:50:00|0.38286
15:50:01|0.38254
15:50:02|0.38242
15:50:03|0.38257
15:50:04|0.3831
15:50:05|0.38323
15:50:06|0.38343
15:50:07|0.38322
15:50:08|0.38326
15:50:09|0.38352
15:50:11|0.38355
15:50:12|0.38351
15:50:13|0.38345
15:50:14|0.38355
15:50:14|0.38363
15:50:16|0.38322
15:50:17|0.38293
15:50:18|0.38276
15:50:19|0.38286
15:50:20|0.38274
15:50:21|0.38261
15:50:22|0.38285
15:50:23|0.38303
15:50:24|0.38303
15:50:25|0.38306
15:50:26|0.38286
15:50:27|0.38309
15:50:28|0.3831
15:50:29|0.3825
15:50:30|0.38265
15:50:31|0.38305
15:50:32|0.38314
15:50:33|0.38309
15:50:34|0.38305
15:50:35|0.38314
15:50:36|0.38296
15:50:37|0.38292
15:50:38|0.38292
15:50:39|0.38308
15:50:40|0.3829
15:50:41|0.38308
15:50:42|0.38304
15:50:43|0.38304
15:50:44|0.38306
15:50:46|0.38327
15:50:47|0.38351
15:50:48|0.38329
15:50:49|0.38319
15:50:50|0.38319
15:50:51|0.38327
15:50:52|0.3833
15:50:54|0.3833
15:50:54|0.3833
15:50:55|0.38329
15:50:56|0.38314
15:50:57|0.38314
15:50:58|0.38314
15:51:00|0.38314
15:51:00|0.38314
15:51:01|0.38293
15:51:02|0.38298
15:51:03|0.38296
15:51:04|0.38291
15:51:05|0.38294
15:51:07|0.38269
15:51:08|0.38283
15:51:08|0.38265
15:51:11|0.38255
15:51:12|0.38224
15:51:14|0.38255
15:51:15|0.38255
15:51:16|0.38235
15:51:17|0.3828
15:51:17|0.38281
15:51:19|0.38295
15:51:20|0.38313
15:51:21|0.38341
15:51:23|0.38338
15:51:23|0.38338
15:51:24|0.38338
15:51:26|0.38338
15:51:27|0.38328
15:51:27|0.38339
15:51:29|0.38352
15:51:30|0.38365
15:51:31|0.3838
15:51:32|0.3838
15:51:33|0.38393
15:51:34|0.38393
15:51:36|0.38369
15:51:37|0.38359
15:51:38|0.38359
15:51:39|0.38382
15:51:39|0.38382
15:51:41|0.38394
15:51:41|0.38354
15:51:43|0.38383
15:51:44|0.38383
15:51:45|0.38383
15:51:46|0.38394
15:51:47|0.38388
15:51:49|0.38387
15:51:50|0.38374
15:51:51|0.38374
15:51:52|0.38371
15:51:53|0.38382
15:51:54|0.38367
15:51:54|0.38365
15:51:55|0.38365
15:51:56|0.38368
15:51:58|0.38368
15:51:58|0.38368
15:52:00|0.38388
15:52:01|0.38388
15:52:03|0.3837
15:52:04|0.38355
15:52:04|0.38355
15:52:06|0.38366
15:52:06|0.38347
15:52:07|0.38356
15:52:08|0.38376
15:52:10|0.38397
15:52:11|0.38394
15:52:12|0.38384
15:52:14|0.38384
15:52:15|0.38384
15:52:17|0.38384
15:52:18|0.38384
15:52:19|0.38384
15:52:20|0.38398
15:52:20|0.38398
15:52:22|0.38397
15:52:23|0.38355
15:52:24|0.38355
15:52:25|0.38378
15:52:26|0.38377
15:52:27|0.38379
15:52:28|0.38367
15:52:30|0.38355
15:52:31|0.38345
15:52:32|0.3834
15:52:33|0.3834
15:52:34|0.3834
15:52:34|0.38346
15:52:36|0.3833
15:52:37|0.3833
15:52:38|0.38339
15:52:38|0.38347
15:52:39|0.38347
15:52:40|0.3834
15:52:42|0.38352
15:52:42|0.38352
15:52:44|0.38352
15:52:44|0.38359
15:52:45|0.38363
15:52:47|0.3834
15:52:48|0.3835
15:52:48|0.3835
15:52:49|0.3835
15:52:51|0.38352
15:52:52|0.38357
15:52:53|0.38357
15:52:53|0.38355
15:52:55|0.3835
15:52:55|0.38362
15:52:57|0.38362
15:52:58|0.38362
15:52:59|0.38366
15:53:00|0.38366
15:53:00|0.38366
15:53:02|0.38395
15:53:03|0.38397
15:53:04|0.38397
15:53:04|0.38387
15:53:06|0.38397
15:53:06|0.38393
15:53:07|0.38394
15:53:08|0.38394
15:53:09|0.38394
15:53:11|0.38395
15:53:12|0.38395
15:53:14|0.38398
15:53:15|0.38398
15:53:18|0.38398
15:53:20|0.38399
15:53:21|0.38399
15:53:22|0.38394
15:53:22|0.38399
15:53:23|0.38399
15:53:24|0.38406
15:53:25|0.38406
15:53:26|0.38406
15:53:28|0.38429
15:53:29|0.38429
15:53:30|0.3842
15:53:31|0.38421
15:53:31|0.38436
15:53:33|0.38436
15:53:33|0.38436
15:53:35|0.38434
15:53:37|0.38418
15:53:38|0.38403
15:53:39|0.38404
15:53:40|0.38404
15:53:40|0.38409
15:53:42|0.38409
15:53:42|0.38429
15:53:44|0.38444
15:53:45|0.38443
15:53:46|0.38444
15:53:47|0.38444
15:53:48|0.38445
15:53:49|0.38448
15:53:50|0.38448
15:53:51|0.38448
15:53:52|0.3844
15:53:53|0.3844
15:53:54|0.3844
15:53:55|0.38457
15:53:56|0.38445
15:53:57|0.3845
15:53:58|0.38435
15:53:59|0.38432
15:54:00|0.38432
15:54:01|0.3844
15:54:02|0.38427
15:54:03|0.38441
15:54:04|0.38423
15:54:05|0.38422
15:54:06|0.38426
15:54:07|0.38426
15:54:08|0.38427
15:54:09|0.38427
15:54:10|0.384
15:54:11|0.38411
15:54:12|0.38406
15:54:14|0.38422
15:54:15|0.38422
15:54:16|0.38422
15:54:16|0.38405
15:54:18|0.38415
15:54:19|0.38423
15:54:21|0.38423
15:54:21|0.38384
15:54:22|0.38394
15:54:23|0.38394
15:54:24|0.38395
15:54:26|0.38387
15:54:26|0.38387
15:54:28|0.38415
15:54:29|0.38415
15:54:29|0.38391
15:54:30|0.38394
15:54:31|0.3837
15:54:33|0.38371
15:54:34|0.3837
15:54:35|0.38371
15:54:36|0.38393
15:54:37|0.38395
15:54:38|0.38364
15:54:39|0.38364
15:54:40|0.38364
15:54:41|0.38364
15:54:43|0.38364
15:54:44|0.38355
15:54:45|0.38354
15:54:45|0.38351
15:54:47|0.38351
15:54:49|0.38351
15:54:50|0.38385
15:54:51|0.38364
15:54:52|0.38364
15:54:52|0.38348
15:54:54|0.38367
15:54:55|0.38367
15:54:56|0.38374
15:54:57|0.38374
15:54:58|0.38402
15:54:59|0.38402
15:55:00|0.38384
15:55:01|0.38364
15:55:02|0.38369
15:55:03|0.38362
15:55:04|0.38385
15:55:05|0.38394
15:55:06|0.38395
15:55:07|0.38408
15:55:08|0.38415
15:55:09|0.38406
15:55:10|0.38379
15:55:11|0.3839
15:55:12|0.3839
15:55:13|0.38386
15:55:14|0.38354
15:55:15|0.38352
15:55:17|0.38356
15:55:18|0.38366
15:55:19|0.38369
15:55:20|0.38369
15:55:21|0.38354
15:55:22|0.38354
15:55:24|0.38356
15:55:25|0.38356
15:55:26|0.38351
15:55:27|0.38363
15:55:28|0.38383
15:55:29|0.38383
15:55:30|0.38374
15:55:32|0.3835
15:55:33|0.3835
15:55:33|0.3835
15:55:34|0.38355
15:55:36|0.38375
15:55:37|0.38352
15:55:37|0.38341
15:55:39|0.38344
15:55:40|0.38344
15:55:41|0.38341
15:55:42|0.38351
15:55:43|0.38351
15:55:44|0.38348
15:55:45|0.38343
15:55:47|0.38341
15:55:47|0.38316
15:55:48|0.38315
15:55:49|0.3833
15:55:51|0.38317
15:55:52|0.38326
15:55:53|0.38312
15:55:54|0.38282
15:55:55|0.38295
15:55:55|0.38343
15:55:57|0.38343
15:55:57|0.38362
15:55:59|0.38362
15:56:01|0.38362
15:56:01|0.38362
15:56:02|0.38388
15:56:03|0.38357
15:56:05|0.38362
15:56:06|0.38351
15:56:06|0.38335
15:56:08|0.3833
15:56:08|0.38338
15:56:10|0.3829
15:56:11|0.38306
15:56:11|0.38285
15:56:12|0.3829
15:56:13|0.3829
15:56:15|0.38275
15:56:15|0.38272
15:56:16|0.38272
15:56:17|0.38278
15:56:19|0.38267
15:56:20|0.38264
15:56:21|0.38264
15:56:22|0.38262
15:56:24|0.38294
15:56:25|0.38298
15:56:27|0.38275
15:56:27|0.38275
15:56:29|0.38275
15:56:29|0.38275
15:56:31|0.38275
15:56:31|0.38269
15:56:33|0.38252
15:56:34|0.38265
15:56:35|0.38265
15:56:36|0.38265
15:56:37|0.38265
15:56:38|0.38265
15:56:39|0.38265
15:56:41|0.38265
15:56:42|0.38283
15:56:43|0.38287
15:56:43|0.383
15:56:45|0.383
15:56:46|0.3833
15:56:47|0.38341
15:56:48|0.38344
15:56:49|0.38357
15:56:50|0.38357
15:56:51|0.38351
15:56:52|0.3837
15:56:53|0.38363
15:56:53|0.38351
15:56:54|0.38352
15:56:56|0.38352
15:56:57|0.38352
15:56:58|0.38371
15:56:59|0.38371
15:57:00|0.38381
15:57:01|0.38383
15:57:02|0.38369
15:57:03|0.3838
15:57:04|0.38394
15:57:05|0.38407
15:57:06|0.38425
15:57:07|0.38407
15:57:09|0.38407
15:57:09|0.38407
15:57:10|0.38409
15:57:11|0.38409
15:57:13|0.38416
15:57:13|0.38415
15:57:15|0.38419
15:57:15|0.38415
15:57:16|0.38423
15:57:18|0.38442
15:57:18|0.38442
15:57:20|0.38453
15:57:20|0.38453
15:57:21|0.38454
15:57:22|0.3844
15:57:24|0.38444
15:57:25|0.38444
15:57:25|0.38443
15:57:26|0.38445
15:57:27|0.38436
15:57:28|0.38436
15:57:29|0.38446
15:57:31|0.38446
15:57:32|0.38446
15:57:33|0.38446
15:57:34|0.38428
15:57:35|0.3843
15:57:36|0.3843
15:57:37|0.3843
15:57:39|0.38409
15:57:40|0.38399
15:57:41|0.38399
15:57:42|0.38371
15:57:42|0.38366
15:57:44|0.38377
15:57:44|0.38366
15:57:46|0.38331
15:57:46|0.38331
15:57:48|0.38331
15:57:48|0.38331
15:57:49|0.38331
15:57:51|0.38347
15:57:52|0.38342
15:57:53|0.38342
15:57:54|0.38342
15:57:55|0.38342
15:57:56|0.38342
15:57:58|0.38346
15:57:58|0.38378
15:57:59|0.38365
15:58:00|0.38365
15:58:02|0.38355
15:58:02|0.38358
15:58:04|0.38361
15:58:05|0.38361
15:58:05|0.38361
15:58:07|0.38359
15:58:08|0.38359
15:58:09|0.3837
15:58:10|0.3837
15:58:11|0.3837
15:58:12|0.3837
15:58:13|0.38369
15:58:14|0.3837
15:58:15|0.38399
15:58:16|0.38385
15:58:17|0.38385
15:58:18|0.38389
15:58:19|0.38366
15:58:20|0.38366
15:58:21|0.38366
15:58:22|0.38395
15:58:24|0.38396
15:58:25|0.38396
15:58:25|0.38399
15:58:26|0.3839
15:58:28|0.38377
15:58:29|0.38394
15:58:31|0.38409
15:58:31|0.38409
15:58:33|0.38435
15:58:35|0.38435
15:58:36|0.38435
15:58:37|0.38445
15:58:37|0.3844
15:58:40|0.38456
15:58:40|0.38456
15:58:41|0.38423
15:58:42|0.38423
15:58:44|0.38421
15:58:45|0.38421
15:58:46|0.38421
15:58:47|0.38416
15:58:48|0.38399
15:58:49|0.3841
15:58:50|0.38402
15:58:51|0.38398
15:58:52|0.38398
15:58:53|0.3842
15:58:54|0.3842
15:58:56|0.38427
15:58:57|0.38427
15:58:58|0.38428
15:58:59|0.38428
15:58:59|0.38428
15:59:00|0.38421
15:59:02|0.38414
15:59:03|0.38408
15:59:03|0.38414
15:59:05|0.3841
15:59:05|0.3841
15:59:06|0.38428
15:59:07|0.38409
15:59:08|0.3841
15:59:09|0.38417
15:59:10|0.38417
15:59:12|0.38417
15:59:13|0.38388
15:59:14|0.38388
15:59:15|0.38376
15:59:15|0.38391
15:59:16|0.38389
15:59:18|0.38389
15:59:19|0.38396
15:59:20|0.38396
15:59:21|0.38407
15:59:22|0.38407
15:59:23|0.38407
15:59:24|0.38407
15:59:25|0.38408
15:59:26|0.38405
15:59:27|0.38414
15:59:28|0.38408
15:59:30|0.38417
15:59:30|0.38417
15:59:32|0.38417
15:59:33|0.38418
15:59:34|0.384
15:59:36|0.384
15:59:36|0.384
15:59:37|0.384
15:59:39|0.384
15:59:40|0.384
15:59:41|0.384
15:59:42|0.38416
15:59:42|0.384
15:59:43|0.384
15:59:45|0.384
15:59:46|0.384
15:59:47|0.384
15:59:47|0.38422
15:59:49|0.38415
15:59:49|0.38415
15:59:51|0.38412
15:59:52|0.38412
15:59:52|0.38409
15:59:54|0.38405
15:59:55|0.38415
15:59:57|0.38403
15:59:57|0.38403
15:59:58|0.38411
15:59:59|0.38411
16:00:00|0.38408
16:00:01|0.38408
16:00:03|0.38401
16:00:04|0.38412
16:00:05|0.38409
16:00:06|0.38413
16:00:07|0.38413
16:00:08|0.38417
16:00:09|0.38416
16:00:10|0.38413
16:00:10|0.38409
16:00:11|0.38419
16:00:13|0.38419
16:00:14|0.38414
16:00:15|0.38414
16:00:16|0.38411
16:00:17|0.38412
16:00:18|0.38407
16:00:19|0.38411
16:00:20|0.38403
16:00:22|0.38417
16:00:22|0.3842
16:00:23|0.384
16:00:24|0.38413
16:00:26|0.38412
16:00:27|0.38387
16:00:27|0.38372
16:00:28|0.3835
16:00:30|0.38375
16:00:31|0.38343
16:00:33|0.38345
16:00:34|0.38334
16:00:35|0.38327
16:00:35|0.38312
16:00:37|0.38357
16:00:38|0.3834
16:00:39|0.38345
16:00:39|0.38357
16:00:40|0.38357
16:00:42|0.384
16:00:43|0.38395
16:00:44|0.38405
16:00:45|0.38415
16:00:46|0.38416
16:00:47|0.38405
16:00:48|0.38407
16:00:49|0.38435
16:00:51|0.38416
16:00:51|0.38416
16:00:53|0.38412
16:00:53|0.38412
16:00:54|0.38419
16:00:56|0.38402
16:00:57|0.38402
16:00:57|0.384
16:00:58|0.384
16:01:00|0.38382
16:01:00|0.38382
16:01:02|0.38396
16:01:02|0.38337
16:01:03|0.38337
16:01:05|0.38346
16:01:06|0.38351
16:01:07|0.38357
16:01:07|0.38363
16:01:09|0.38363
16:01:10|0.38348
16:01:10|0.38335
16:01:11|0.38323
16:01:12|0.38335
16:01:13|0.38355
16:01:14|0.38368
16:01:16|0.38368
16:01:16|0.38396
16:01:18|0.38384
16:01:19|0.38384
16:01:19|0.38388
16:01:21|0.38388
16:01:22|0.38387
16:01:22|0.38394
16:01:24|0.38405
16:01:25|0.38398
16:01:26|0.38411
16:01:27|0.38413
16:01:27|0.38404
16:01:29|0.38396
16:01:30|0.38384
16:01:30|0.38355
16:01:32|0.38336
16:01:34|0.3833
16:01:35|0.38331
16:01:35|0.38373
16:01:36|0.38379
16:01:37|0.38379
16:01:38|0.38391
16:01:39|0.3839
16:01:40|0.38382
16:01:42|0.38374
16:01:42|0.38348
16:01:44|0.38356
16:01:44|0.38356
16:01:45|0.38338
16:01:47|0.3837
16:01:47|0.38371
16:01:49|0.38379
16:01:49|0.38379
16:01:50|0.38362
16:01:51|0.38365
16:01:52|0.38365
16:01:54|0.38365
16:01:54|0.38365
16:01:55|0.38368
16:01:57|0.38369
16:01:57|0.38376
16:01:59|0.38376
16:01:59|0.38376
16:02:00|0.38369
16:02:01|0.38369
16:02:02|0.38369
16:02:04|0.38341
16:02:05|0.38345
16:02:06|0.38356
16:02:07|0.38356
16:02:08|0.38356
16:02:09|0.38369
16:02:10|0.38376
16:02:11|0.38376
16:02:12|0.38373
16:02:13|0.38391
16:02:15|0.3838
16:02:15|0.3837
16:02:16|0.3837
16:02:17|0.38367
16:02:19|0.38376
16:02:19|0.38374
16:02:20|0.38374
16:02:21|0.3838
16:02:22|0.38374
16:02:23|0.38375
16:02:24|0.38374
16:02:26|0.3836
16:02:26|0.38378
16:02:27|0.38378
16:02:28|0.38387
16:02:29|0.38415
16:02:30|0.38408
16:02:31|0.38414
16:02:33|0.38424
16:02:35|0.38416
16:02:35|0.38404
16:02:37|0.38404
16:02:38|0.3842
16:02:39|0.38419
16:02:40|0.38415
16:02:41|0.38422
16:02:44|0.38424
16:02:44|0.38416
16:02:46|0.38416
16:02:47|0.38423
16:02:48|0.38423
16:02:49|0.38424
16:02:50|0.38428
16:02:50|0.38421
16:02:51|0.38426
16:02:52|0.38426
16:02:54|0.38426
16:02:54|0.38421
16:02:55|0.3841
16:02:57|0.3841
16:02:58|0.38399
16:02:59|0.38399
16:03:00|0.38417
16:03:01|0.38418
16:03:02|0.38419
16:03:03|0.38406
16:03:03|0.3841
16:03:04|0.38414
16:03:06|0.38403
16:03:07|0.38411
16:03:07|0.38408
16:03:09|0.38426
16:03:10|0.38426
16:03:11|0.38426
16:03:12|0.38426
16:03:13|0.38426
16:03:13|0.38426
16:03:15|0.38418
16:03:16|0.38418
16:03:17|0.38424
16:03:17|0.3842
16:03:19|0.3842
16:03:19|0.38427
16:03:20|0.38424
16:03:22|0.38424
16:03:22|0.38424
16:03:24|0.38423
16:03:25|0.38428
16:03:26|0.38427
16:03:27|0.38424
16:03:28|0.3842
16:03:29|0.38424
16:03:30|0.38428
16:03:31|0.38428
16:03:32|0.38423
16:03:33|0.38423
16:03:34|0.38431
16:03:35|0.38423
16:03:37|0.38423
16:03:38|0.38419
16:03:39|0.38422
16:03:40|0.38422
16:03:41|0.38426
16:03:42|0.38427
16:03:43|0.38414
16:03:43|0.38417
16:03:44|0.38425
16:03:45|0.38423
16:03:46|0.38423
16:03:47|0.3842
16:03:49|0.38432
16:03:50|0.38422
16:03:51|0.38435
16:03:52|0.38412
16:03:53|0.3841
16:03:54|0.38415
16:03:55|0.38431
16:03:56|0.38429
16:03:57|0.38429
16:03:58|0.38424
16:03:59|0.38423
16:04:00|0.38418
16:04:01|0.38414
16:04:02|0.38402
16:04:03|0.38402
16:04:05|0.38418
16:04:06|0.38402
16:04:06|0.38392
16:04:08|0.38411
16:04:08|0.38411
16:04:10|0.38411
16:04:11|0.38411
16:04:12|0.38432
16:04:13|0.38418
16:04:14|0.38428
16:04:15|0.38428
16:04:16|0.38428
16:04:17|0.38428
16:04:18|0.38423
16:04:19|0.38423
16:04:20|0.3841
16:04:21|0.38448
16:04:22|0.38434
16:04:23|0.38434
16:04:24|0.38434
16:04:25|0.38434
16:04:27|0.38434
16:04:28|0.38453
16:04:29|0.38456
16:04:29|0.38446
16:04:30|0.38434
16:04:31|0.38434
16:04:32|0.38437
16:04:33|0.38436
16:04:34|0.38417
16:04:35|0.38418
16:04:36|0.38417
16:04:38|0.38417
16:04:39|0.38417
16:04:40|0.38435
16:04:41|0.38431
16:04:42|0.38431
16:04:44|0.38435
16:04:44|0.38448
16:04:45|0.38448
16:04:46|0.3845
16:04:48|0.38475
16:04:49|0.38475
16:04:51|0.38517
16:04:51|0.38527
16:04:53|0.3851
16:04:53|0.38516
16:04:55|0.385
16:04:57|0.38502
16:04:58|0.38502
16:04:58|0.38502
16:04:59|0.38512
16:05:01|0.38498
16:05:02|0.38518
16:05:04|0.38517
16:05:04|0.38528
16:05:06|0.38551
16:05:07|0.38519
16:05:08|0.38519
16:05:09|0.38519
16:05:11|0.38522
16:05:11|0.38532
16:05:13|0.38517
16:05:14|0.38518
16:05:15|0.38516
16:05:15|0.38508
16:05:16|0.38496
16:05:17|0.38506
16:05:18|0.38513
16:05:19|0.38507
16:05:20|0.38507
16:05:22|0.38503
16:05:23|0.38532
16:05:24|0.38472
16:05:25|0.38461
16:05:26|0.38461
16:05:27|0.38456
16:05:28|0.38472
16:05:29|0.38461
16:05:30|0.38462
16:05:31|0.38458
16:05:32|0.38472
16:05:34|0.38472
16:05:34|0.38475
16:05:35|0.38475
16:05:37|0.38475
16:05:38|0.38475
16:05:39|0.38474
16:05:40|0.38475
16:05:41|0.3849
16:05:42|0.38511
16:05:43|0.38511
16:05:44|0.38512
16:05:45|0.38512
16:05:46|0.38512
16:05:47|0.38483
16:05:48|0.38493
16:05:50|0.38493
16:05:51|0.38536
16:05:51|0.38548
16:05:52|0.38552
16:05:54|0.38573
16:05:55|0.38573
16:05:56|0.38576
16:05:57|0.38563
16:05:59|0.38567
16:06:00|0.38567
16:06:01|0.38565
16:06:02|0.38562
16:06:02|0.38562
16:06:03|0.38541
16:06:04|0.38552
16:06:06|0.38557
16:06:07|0.38561
16:06:08|0.38556
16:06:08|0.38557
16:06:09|0.38548
16:06:10|0.38539
16:06:12|0.38534
16:06:13|0.3852
16:06:14|0.38535
16:06:15|0.38536
16:06:16|0.38536
16:06:17|0.38529
16:06:18|0.38529
16:06:18|0.38529
16:06:20|0.38529
16:06:21|0.38538
16:06:22|0.38517
16:06:23|0.38532
16:06:24|0.38513
16:06:25|0.38485
16:06:26|0.38461
16:06:27|0.38435
16:06:28|0.38413
16:06:29|0.38414
16:06:30|0.38414
16:06:31|0.38418
16:06:32|0.38408
16:06:33|0.3842
16:06:34|0.3842
16:06:35|0.38396
16:06:36|0.38408
16:06:37|0.38404
16:06:38|0.38404
16:06:39|0.38382
16:06:40|0.38375
16:06:41|0.38375
16:06:42|0.38382
16:06:44|0.38395
16:06:46|0.38431
16:06:47|0.38449
16:06:48|0.38449
16:06:49|0.38444
16:06:50|0.38438
16:06:50|0.38444
16:06:51|0.38437
16:06:53|0.38437
16:06:53|0.38441
16:06:54|0.38441
16:06:55|0.38442
16:06:56|0.38442
16:06:57|0.38435
16:06:59|0.38434
16:06:59|0.3844
16:07:00|0.3844
16:07:01|0.38426
16:07:03|0.38469
16:07:04|0.3847
16:07:06|0.3847
16:07:06|0.38487
16:07:08|0.38487
16:07:08|0.38495
16:07:10|0.38487
16:07:10|0.38503
16:07:12|0.38485
16:07:13|0.38462
16:07:13|0.38462
16:07:14|0.38494
16:07:15|0.38494
16:07:16|0.3851
16:07:18|0.38513
16:07:19|0.38527
16:07:20|0.3851
16:07:20|0.38511
16:07:21|0.38502
16:07:23|0.38528
16:07:23|0.38505
16:07:25|0.38514
16:07:26|0.38517
16:07:26|0.38517
16:07:28|0.38503
16:07:29|0.38508
16:07:29|0.38491
16:07:31|0.38491
16:07:32|0.38491
16:07:33|0.38491
16:07:34|0.38458
16:07:35|0.38456
16:07:36|0.38458
16:07:36|0.38453
16:07:37|0.38453
16:07:39|0.38453
16:07:40|0.38453
16:07:40|0.38432
16:07:42|0.3844
16:07:42|0.38442
16:07:44|0.38442
16:07:44|0.38442
16:07:45|0.38442
16:07:46|0.38437
16:07:49|0.38459
16:07:50|0.38459
16:07:51|0.38459
16:07:52|0.38446
16:07:52|0.38442
16:07:54|0.38442
16:07:54|0.3845
16:07:56|0.38431
16:07:56|0.38425
16:07:58|0.38427
16:07:59|0.38427
16:08:00|0.38431
16:08:01|0.38395
16:08:02|0.38382
16:08:04|0.38366
16:08:05|0.38366
16:08:06|0.38358
16:08:07|0.38358
16:08:08|0.38359
16:08:09|0.38368
16:08:10|0.38383
16:08:11|0.3837
16:08:12|0.38379
16:08:13|0.38379
16:08:14|0.38379
16:08:15|0.38379
16:08:16|0.38389
16:08:17|0.38389
16:08:19|0.38389
16:08:19|0.38391
16:08:20|0.3839
16:08:21|0.38368
16:08:23|0.38378
16:08:24|0.38383
16:08:25|0.38378
16:08:26|0.38382
16:08:26|0.38378
16:08:27|0.38378
16:08:29|0.38388
16:08:30|0.38388
16:08:31|0.38388
16:08:31|0.38388
16:08:32|0.38388
16:08:33|0.38387
16:08:35|0.38364
16:08:35|0.38364
16:08:37|0.38364
16:08:39|0.38362
16:08:39|0.38374
16:08:41|0.38374
16:08:41|0.38356
16:08:43|0.38357
16:08:44|0.38347
16:08:45|0.38347
16:08:45|0.38354
16:08:47|0.3835
16:08:48|0.3835
16:08:48|0.38367
16:08:50|0.38369
16:08:51|0.38369
16:08:52|0.38352
16:08:53|0.38352
16:08:53|0.3835
16:08:54|0.3835
16:08:56|0.38363
16:08:56|0.38363
16:08:58|0.3835
16:08:59|0.38347
16:08:59|0.38362
16:09:01|0.38362
16:09:02|0.38362
16:09:03|0.38345
16:09:04|0.38343
16:09:05|0.38343
16:09:06|0.38343
16:09:07|0.38333
16:09:07|0.3833
16:09:09|0.38339
16:09:10|0.38339
16:09:11|0.38339
16:09:12|0.38339
16:09:13|0.38325
16:09:14|0.38325
16:09:15|0.3833
16:09:16|0.3833
16:09:17|0.38349
16:09:18|0.38339
16:09:20|0.38339
16:09:20|0.38339
16:09:21|0.38339
16:09:22|0.38339
16:09:24|0.38335
16:09:24|0.38346
16:09:26|0.3834
16:09:27|0.38323
16:09:27|0.38327
16:09:29|0.38322
16:09:29|0.3833
16:09:30|0.38318
16:09:32|0.38323
16:09:32|0.38315
16:09:34|0.383
16:09:34|0.38288
16:09:36|0.3829
16:09:36|0.38308
16:09:37|0.38298
16:09:39|0.38278
16:09:40|0.38305
16:09:41|0.38289
16:09:42|0.38306
16:09:44|0.38285
16:09:45|0.38285
16:09:45|0.38257
16:09:46|0.38269
16:09:48|0.38258
16:09:49|0.38258
16:09:50|0.38271
16:09:51|0.38279
16:09:52|0.38279
16:09:53|0.38279
16:09:54|0.38268
16:09:55|0.38268
16:09:56|0.38271
16:09:57|0.38271
16:09:58|0.38271
16:09:59|0.38255
16:10:00|0.38233
16:10:02|0.38216
16:10:03|0.38182
16:10:03|0.38182
16:10:06|0.38222
16:10:06|0.38185
16:10:08|0.38177
16:10:09|0.3818
16:10:10|0.38188
16:10:11|0.3821
16:10:12|0.38208
16:10:14|0.38198
16:10:14|0.3817
16:10:15|0.38167
16:10:16|0.38177
16:10:18|0.38181
16:10:19|0.38188
16:10:20|0.38191
16:10:20|0.3818
16:10:21|0.3818
16:10:23|0.38181
16:10:23|0.38179
16:10:24|0.38195
16:10:25|0.38168
16:10:26|0.38149
16:10:27|0.38175
16:10:28|0.38175
16:10:29|0.38171
16:10:30|0.38161
16:10:31|0.38161
16:10:32|0.38141
16:10:33|0.38146
16:10:34|0.38144
16:10:35|0.38118
16:10:36|0.38098
16:10:38|0.38108
16:10:39|0.38085
16:10:40|0.3809
16:10:41|0.38092
16:10:43|0.38084
16:10:44|0.38096
16:10:45|0.38091
16:10:46|0.38092
16:10:47|0.38051
16:10:48|0.38082
16:10:49|0.3805
16:10:50|0.38092
16:10:51|0.38092
16:10:52|0.3808
16:10:53|0.38088
16:10:54|0.38059
16:10:55|0.38013
16:10:56|0.38032
16:10:57|0.3803
16:10:58|0.38045
16:11:00|0.38051
16:11:01|0.38042
16:11:01|0.38
16:11:03|0.38023
16:11:03|0.38014
16:11:05|0.38033
16:11:06|0.38016
16:11:07|0.38012
16:11:08|0.38013
16:11:09|0.38039
16:11:11|0.38056
16:11:12|0.38066
16:11:13|0.38056
16:11:13|0.38085
16:11:15|0.38089
16:11:15|0.38088
16:11:16|0.38099
16:11:17|0.38135
16:11:18|0.38127
16:11:19|0.38128
16:11:21|0.38121
16:11:22|0.38127
16:11:23|0.38105
16:11:23|0.38066
16:11:25|0.38077
16:11:26|0.38079
16:11:27|0.38079
16:11:28|0.38123
16:11:29|0.38125
16:11:30|0.38143
16:11:31|0.38148
16:11:33|0.3816
16:11:33|0.3813
16:11:34|0.38115
16:11:35|0.38123
16:11:36|0.38127
16:11:37|0.3812
16:11:41|0.3812
16:11:41|0.38132
16:11:43|0.38164
16:11:44|0.38174
16:11:45|0.38169
16:11:46|0.38156
16:11:47|0.38172
16:11:48|0.38151
16:11:49|0.38151
16:11:50|0.38151
16:11:52|0.38163
16:11:52|0.38152
16:11:53|0.38152
16:11:55|0.38152
16:11:56|0.38172
16:11:57|0.3818
16:11:57|0.38164
16:11:59|0.38164
16:12:00|0.38182
16:12:01|0.3816
16:12:03|0.38161
16:12:03|0.38161
16:12:04|0.38159
16:12:06|0.3815
16:12:07|0.38163
16:12:08|0.38175
16:12:09|0.38214
16:12:10|0.38196
16:12:11|0.38202
16:12:12|0.38202
16:12:13|0.38221
16:12:14|0.38202
16:12:15|0.38196
16:12:16|0.38204
16:12:17|0.38204
16:12:18|0.38221
16:12:19|0.38214
16:12:20|0.38214
16:12:21|0.38202
16:12:22|0.38205
16:12:23|0.38177
16:12:24|0.38199
16:12:25|0.38199
16:12:26|0.38199
16:12:27|0.38199
16:12:28|0.38199
16:12:29|0.38195
16:12:30|0.38165
16:12:31|0.38144
16:12:32|0.38156
16:12:33|0.38166
16:12:34|0.38203
16:12:35|0.38205
16:12:36|0.38205
16:12:37|0.38165
16:12:38|0.38185
16:12:39|0.38196
16:12:40|0.382
16:12:41|0.38198
16:12:42|0.38198
16:12:43|0.38197
16:12:44|0.38197
16:12:46|0.38193
16:12:47|0.38197
16:12:47|0.38197
16:12:49|0.38204
16:12:50|0.38221
16:12:52|0.38221
16:12:53|0.38223
16:12:54|0.38244
16:12:55|0.38244
16:12:57|0.38233
16:12:58|0.38232
16:13:00|0.38225
16:13:00|0.38231
16:13:01|0.38231
16:13:02|0.38229
16:13:04|0.38201
16:13:05|0.38219
16:13:06|0.38219
16:13:07|0.38185
16:13:08|0.38188
16:13:08|0.38188
16:13:09|0.38203
16:13:11|0.38203
16:13:12|0.38203
16:13:12|0.38203
16:13:14|0.38203
16:13:15|0.3822
16:13:15|0.38241
16:13:17|0.38245
16:13:18|0.38249
16:13:19|0.38241
16:13:19|0.38252
16:13:21|0.38246
16:13:22|0.38246
16:13:22|0.38246
16:13:24|0.38246
16:13:25|0.38187
16:13:26|0.38187
16:13:28|0.38126
16:13:29|0.381
16:13:30|0.38075
16:13:31|0.3806
16:13:31|0.38068
16:13:33|0.38066
16:13:34|0.38052
16:13:35|0.3806
16:13:36|0.38039
16:13:37|0.38066
16:13:38|0.38066
16:13:39|0.38068
16:13:40|0.38045
16:13:41|0.38044
16:13:42|0.3804
16:13:43|0.38041
16:13:44|0.38042
16:13:45|0.38029
16:13:46|0.38029
16:13:47|0.38043
16:13:49|0.38032
16:13:50|0.38028
16:13:50|0.38028
16:13:52|0.3806
16:13:52|0.38056
16:13:54|0.38001
16:13:54|0.38024
16:13:55|0.38022
16:13:56|0.38022
16:13:59|0.38033
16:13:59|0.38056
16:14:00|0.38034
16:14:01|0.38036
16:14:02|0.38025
16:14:04|0.38047
16:14:05|0.38064
16:14:07|0.38089
16:14:08|0.38089
16:14:08|0.38105
16:14:10|0.38117
16:14:10|0.3811
16:14:12|0.38109
16:14:13|0.38089
16:14:13|0.3809
16:14:15|0.3809
16:14:16|0.38073
16:14:16|0.38073
16:14:17|0.38073
16:14:19|0.38073
16:14:20|0.38075
16:14:21|0.38075
16:14:22|0.38075
16:14:23|0.38081
16:14:24|0.38081
16:14:25|0.38084
16:14:26|0.38084
16:14:27|0.38117
16:14:28|0.38117
16:14:29|0.3814
16:14:30|0.3814
16:14:31|0.38154
16:14:32|0.38116
16:14:33|0.38116
16:14:34|0.38095
16:14:35|0.38086
16:14:37|0.38078
16:14:37|0.38093
16:14:39|0.38093
16:14:40|0.38058
16:14:40|0.38052
16:14:41|0.38051
16:14:43|0.38071
16:14:44|0.38071
16:14:45|0.38071
16:14:46|0.38045
16:14:48|0.38045
16:14:49|0.38029
16:14:50|0.38039
16:14:51|0.38039
16:14:52|0.38056
16:14:53|0.38056
16:14:54|0.38042
16:14:55|0.38042
16:14:56|0.38038
16:14:57|0.38041
16:14:58|0.38032
16:14:59|0.3805
16:15:00|0.3805
16:15:01|0.3805
16:15:02|0.38042
16:15:03|0.38042
16:15:05|0.38084
16:15:06|0.38084
16:15:07|0.38084
16:15:08|0.38084
16:15:09|0.38052
16:15:11|0.38048
16:15:11|0.38063
16:15:12|0.38073
16:15:14|0.38072
16:15:14|0.38085
16:15:15|0.38111
16:15:16|0.38111
16:15:17|0.38111
16:15:19|0.38131
16:15:20|0.38104
16:15:20|0.38104
16:15:21|0.38088
16:15:22|0.38067
16:15:23|0.38067
16:15:25|0.38031
16:15:25|0.38037
16:15:27|0.3806
16:15:27|0.38044
16:15:28|0.38047
16:15:30|0.38042
16:15:31|0.38036
16:15:32|0.38036
16:15:33|0.38037
16:15:34|0.38037
16:15:34|0.38037
16:15:35|0.38077
16:15:37|0.38071
16:15:38|0.3808
16:15:39|0.38119
16:15:40|0.38116
16:15:41|0.38128
16:15:43|0.38125
16:15:43|0.38138
16:15:44|0.38124
16:15:45|0.38111
16:15:47|0.38111
16:15:48|0.38123
16:15:48|0.38132
16:15:49|0.38134
16:15:50|0.38139
16:15:51|0.38141
16:15:52|0.38085
16:15:54|0.38073
16:15:55|0.38062
16:15:55|0.38062
16:15:57|0.38064
16:15:58|0.38081
16:15:59|0.38081
16:15:59|0.38061
16:16:01|0.38061
16:16:02|0.3807
16:16:02|0.38067
16:16:04|0.38074
16:16:05|0.38073
16:16:06|0.38079
16:16:07|0.38097
16:16:07|0.38113
16:16:09|0.38113
16:16:11|0.38126
16:16:11|0.38151
16:16:12|0.38151
16:16:14|0.38125
16:16:15|0.38123
16:16:16|0.38117
16:16:17|0.38109
16:16:18|0.38109
16:16:19|0.38109
16:16:20|0.38109
16:16:21|0.38119
16:16:22|0.38089
16:16:23|0.38078
16:16:25|0.38067
16:16:26|0.38089
16:16:27|0.38101
16:16:27|0.38101
16:16:28|0.38121
16:16:30|0.38117
16:16:30|0.38134
16:16:32|0.38152
16:16:33|0.38152
16:16:33|0.38168
16:16:34|0.38168
16:16:35|0.38168
16:16:36|0.38188
16:16:38|0.38188
16:16:39|0.38186
16:16:40|0.38186
16:16:41|0.38193
16:16:41|0.38212
16:16:42|0.38241
16:16:44|0.38261
16:16:44|0.38239
16:16:46|0.38246
16:16:47|0.38246
16:16:49|0.38228
16:16:50|0.38228
16:16:51|0.38243
16:16:52|0.38253
16:16:53|0.38253
16:16:54|0.38259
16:16:55|0.38259
16:16:56|0.38262
16:16:57|0.38253
16:16:58|0.3826
16:16:59|0.3826
16:17:00|0.38274
16:17:01|0.38285
16:17:02|0.3829
16:17:03|0.38298
16:17:04|0.38306
16:17:05|0.38306
16:17:06|0.38316
16:17:07|0.38328
16:17:08|0.3834
16:17:09|0.3833
16:17:11|0.38333
16:17:12|0.38316
16:17:13|0.3833
16:17:14|0.3833
16:17:15|0.38334
16:17:15|0.38346
16:17:17|0.38353
16:17:17|0.38353
16:17:19|0.3836
16:17:20|0.3836
16:17:21|0.38372
16:17:22|0.38372
16:17:23|0.38372
16:17:24|0.38372
16:17:25|0.38375
16:17:26|0.38375
16:17:27|0.38395
16:17:28|0.38385
16:17:30|0.38385
16:17:31|0.38384
16:17:33|0.38406
16:17:33|0.38406
16:17:35|0.38413
16:17:36|0.38461
16:17:36|0.38461
16:17:37|0.38434
16:17:39|0.38472
16:17:40|0.38454
16:17:40|0.38451
16:17:42|0.38451
16:17:43|0.38455
16:17:43|0.38455
16:17:45|0.38455
16:17:46|0.38467
16:17:46|0.38445
16:17:47|0.38435
16:17:49|0.3844
16:17:50|0.3844
16:17:51|0.38401
16:17:52|0.38391
16:17:53|0.38391
16:17:54|0.38385
16:17:56|0.38385
16:17:56|0.38382
16:17:58|0.3838
16:17:59|0.38372
16:17:59|0.3836
16:18:00|0.3836
16:18:01|0.38381
16:18:02|0.38403
16:18:03|0.38403
16:18:05|0.38403
16:18:05|0.38403
16:18:07|0.38399
16:18:08|0.38399
16:18:09|0.38399
16:18:10|0.38396
16:18:11|0.38407
16:18:12|0.38406
16:18:14|0.38425
16:18:15|0.38425
16:18:15|0.38423
16:18:17|0.38423
16:18:18|0.38435
16:18:19|0.38435
16:18:21|0.38427
16:18:21|0.38427
16:18:22|0.38423
16:18:23|0.38423
16:18:25|0.38423
16:18:25|0.38423
16:18:27|0.38423
16:18:28|0.38438
16:18:29|0.38427
16:18:29|0.38427
16:18:31|0.38427
16:18:32|0.38403
16:18:32|0.38409
16:18:34|0.38409
16:18:35|0.38398
16:18:35|0.38398
16:18:36|0.38416
16:18:38|0.38399
16:18:38|0.384
16:18:40|0.3844
16:18:41|0.38449
16:18:42|0.38433
16:18:42|0.38447
16:18:44|0.38454
16:18:45|0.38465
16:18:46|0.38459
16:18:47|0.38459
16:18:47|0.38469
16:18:49|0.3847
16:18:50|0.3847
16:18:51|0.38442
16:18:51|0.3846
16:18:54|0.38466
16:18:54|0.38466
16:18:56|0.38469
16:18:56|0.38467
16:18:58|0.38474
16:18:58|0.38474
16:18:59|0.38493
16:19:00|0.38493
16:19:01|0.385
16:19:03|0.385
16:19:04|0.38479
16:19:05|0.38478
16:19:05|0.38493
16:19:07|0.38473
16:19:08|0.38465
16:19:08|0.38461
16:19:10|0.38467
16:19:11|0.38455
16:19:12|0.38455
16:19:13|0.38485
16:19:14|0.38486
16:19:15|0.38479
16:19:16|0.38472
16:19:16|0.38475
16:19:17|0.3847
16:19:18|0.38498
16:19:19|0.38508
16:19:20|0.38508
16:19:22|0.38515
16:19:23|0.38514
16:19:24|0.38531
16:19:25|0.3853
16:19:25|0.38529
16:19:27|0.38526
16:19:28|0.38518
16:19:29|0.3852
16:19:30|0.38525
16:19:31|0.38513
16:19:32|0.38504
16:19:33|0.38503
16:19:34|0.38503
16:19:35|0.38513
16:19:36|0.38502
16:19:37|0.38502
16:19:38|0.38509
16:19:39|0.38501
16:19:40|0.38488
16:19:41|0.38484
16:19:42|0.38471
16:19:43|0.38471
16:19:44|0.38487
16:19:46|0.38485
16:19:46|0.38485
16:19:48|0.38485
16:19:49|0.38463
16:19:51|0.3846
16:19:51|0.38464
16:19:53|0.38464
16:19:54|0.38477
16:19:55|0.38459
16:19:56|0.38449
16:19:56|0.38454
16:19:58|0.38454
16:19:59|0.38451
16:20:00|0.38437
16:20:01|0.38426
16:20:02|0.38459
16:20:03|0.38458
16:20:04|0.38443
16:20:05|0.38457
16:20:06|0.38439
16:20:07|0.38439
16:20:08|0.38461
16:20:09|0.38461
16:20:11|0.3848
16:20:12|0.3848
16:20:13|0.38471
16:20:14|0.3847
16:20:16|0.38469
16:20:16|0.38469
16:20:18|0.38449
16:20:19|0.38451
16:20:20|0.38451
16:20:21|0.38418
16:20:22|0.38428
16:20:23|0.38428
16:20:24|0.38428
16:20:24|0.38428
16:20:26|0.38409
16:20:26|0.38408
16:20:28|0.38408
16:20:29|0.38376
16:20:31|0.38399
16:20:32|0.38403
16:20:32|0.3843
16:20:33|0.3843
16:20:35|0.3843
16:20:36|0.38446
16:20:37|0.38444
16:20:38|0.38484
16:20:39|0.38479
16:20:40|0.38474
16:20:41|0.38485
16:20:42|0.38485
16:20:43|0.38449
16:20:44|0.38464
16:20:45|0.38474
16:20:46|0.38474
16:20:47|0.38474
16:20:48|0.38468
16:20:49|0.38469
16:20:50|0.38469
16:20:51|0.38471
16:20:52|0.38467
16:20:53|0.38467
16:20:54|0.38466
16:20:55|0.38479
16:20:56|0.385
16:20:57|0.385
16:20:58|0.385
16:20:59|0.385
16:21:00|0.385
16:21:02|0.38511
16:21:03|0.38511
16:21:04|0.38511
16:21:05|0.38501
16:21:06|0.38506
16:21:07|0.38513
16:21:09|0.38513
16:21:09|0.38513
16:21:11|0.38513
16:21:13|0.38524
16:21:13|0.38524
16:21:15|0.38515
16:21:16|0.38519
16:21:17|0.38522
16:21:19|0.38522
16:21:19|0.38534
16:21:20|0.3852
16:21:22|0.38524
16:21:23|0.38528
16:21:23|0.38527
16:21:25|0.38536
16:21:25|0.38533
16:21:27|0.38547
16:21:28|0.38534
16:21:29|0.38549
16:21:30|0.38546
16:21:30|0.38546
16:21:32|0.38546
16:21:32|0.38554
16:21:34|0.38559
16:21:35|0.38569
16:21:36|0.38569
16:21:37|0.38567
16:21:38|0.38553
16:21:39|0.38553
16:21:40|0.38559
16:21:41|0.38559
16:21:42|0.38538
16:21:43|0.38539
16:21:44|0.38539
16:21:45|0.38568
16:21:46|0.38567
16:21:47|0.38559
16:21:48|0.38553
16:21:49|0.38579
16:21:50|0.38576
16:21:52|0.38563
16:21:53|0.38584
16:21:54|0.38588
16:21:55|0.38597
16:21:56|0.38601
16:21:57|0.38597
16:21:59|0.38589
16:22:00|0.38597
16:22:00|0.38597
16:22:01|0.386
16:22:03|0.38592
16:22:04|0.386
16:22:04|0.38612
16:22:05|0.38607
16:22:06|0.38613
16:22:07|0.38606
16:22:08|0.38605
16:22:10|0.38577
16:22:10|0.38576
16:22:11|0.38582
16:22:12|0.38584
16:22:14|0.38598
16:22:14|0.38591
16:22:16|0.38593
16:22:16|0.38614
16:22:17|0.38618
16:22:18|0.3862
16:22:19|0.3862
16:22:20|0.3862
16:22:21|0.38608
16:22:22|0.38615
16:22:24|0.38619
16:22:25|0.38622
16:22:26|0.38611
16:22:26|0.38611
16:22:28|0.38623
16:22:29|0.3863
16:22:30|0.38623
16:22:31|0.38637
16:22:32|0.38644
16:22:33|0.38652
16:22:34|0.3867
16:22:35|0.38641
16:22:36|0.38634
16:22:37|0.38622
16:22:39|0.38633
16:22:40|0.38609
16:22:41|0.38601
16:22:42|0.386
16:22:42|0.38606
16:22:44|0.38601
16:22:45|0.38627
16:22:46|0.38642
16:22:47|0.38648
16:22:48|0.38659
16:22:49|0.38663
16:22:49|0.38649
16:22:51|0.38657
16:22:53|0.38658
16:22:54|0.38653
16:22:55|0.38651
16:22:55|0.38656
16:22:56|0.38658
16:22:57|0.38645
16:22:58|0.38653
16:22:59|0.38652
16:23:00|0.38652
16:23:01|0.38652
16:23:02|0.38651
16:23:03|0.38665
16:23:05|0.38666
16:23:06|0.38679
16:23:07|0.38681
16:23:08|0.3868
16:23:08|0.38683
16:23:10|0.38695
16:23:11|0.38695
16:23:12|0.38695
16:23:14|0.38681
16:23:15|0.3868
16:23:15|0.3868
16:23:17|0.3868
16:23:19|0.38686
16:23:19|0.3868
16:23:21|0.3867
16:23:21|0.3867
16:23:22|0.38699
16:23:23|0.38684
16:23:24|0.38679
16:23:25|0.38684
16:23:26|0.38696
16:23:27|0.38696
16:23:28|0.38695
16:23:30|0.38693
16:23:31|0.38694
16:23:31|0.38695
16:23:33|0.38695
16:23:34|0.38695
16:23:35|0.38669
16:23:35|0.38648
16:23:37|0.38663
16:23:38|0.3867
16:23:39|0.38671
16:23:40|0.38686
16:23:41|0.38673
16:23:42|0.38673
16:23:43|0.3868
16:23:44|0.38689
16:23:45|0.3869
16:23:46|0.3869
16:23:47|0.38689
16:23:48|0.38688
16:23:49|0.38687
16:23:50|0.38669
16:23:51|0.38688
16:23:52|0.38669
16:23:53|0.38676
16:23:55|0.38686
16:23:56|0.38689
16:23:57|0.38686
16:23:57|0.38686
16:23:59|0.38677
16:24:00|0.38677
16:24:01|0.38677
16:24:03|0.3868
16:24:03|0.3868
16:24:05|0.38674
16:24:05|0.38674
16:24:06|0.38674
16:24:07|0.38693
16:24:08|0.38691
16:24:10|0.3869
16:24:11|0.38687
16:24:11|0.38699
16:24:12|0.38699
16:24:13|0.38699
16:24:15|0.38667
16:24:16|0.38675
16:24:18|0.38693
16:24:19|0.38685
16:24:20|0.38688
16:24:21|0.38667
16:24:22|0.38679
16:24:22|0.38679
16:24:24|0.38677
16:24:25|0.38665
16:24:26|0.38653
16:24:27|0.3864
16:24:28|0.38636
16:24:30|0.38646
16:24:30|0.3864
16:24:31|0.38645
16:24:33|0.38621
16:24:33|0.38621
16:24:35|0.38631
16:24:35|0.38645
16:24:36|0.38649
16:24:38|0.38643
16:24:38|0.38647
16:24:39|0.38654
16:24:41|0.38644
16:24:41|0.38644
16:24:42|0.38644
16:24:44|0.38633
16:24:45|0.38657
16:24:46|0.38656
16:24:47|0.38669
16:24:48|0.38669
16:24:49|0.3867
16:24:49|0.3867
16:24:51|0.3867
16:24:53|0.38676
16:24:53|0.38661
16:24:55|0.38663
16:24:57|0.38656
16:24:58|0.38656
16:24:59|0.38653
16:25:01|0.38651
16:25:02|0.38662
16:25:02|0.3866
16:25:03|0.38652
16:25:05|0.38652
16:25:06|0.38656
16:25:07|0.3865
16:25:09|0.3865
16:25:09|0.38637
16:25:11|0.38637
16:25:11|0.3863
16:25:13|0.3863
16:25:14|0.386
16:25:14|0.38601
16:25:15|0.38606
16:25:17|0.38606
16:25:17|0.38611
16:25:18|0.38609
16:25:19|0.38607
16:25:21|0.38615
16:25:22|0.38615
16:25:22|0.38593
16:25:23|0.38588
16:25:25|0.38578
16:25:26|0.38578
16:25:26|0.38557
16:25:29|0.38583
16:25:30|0.38581
16:25:31|0.38581
16:25:32|0.38581
16:25:32|0.38581
16:25:34|0.38581
16:25:34|0.38557
16:25:36|0.38564
16:25:36|0.38585
16:25:37|0.38585
16:25:39|0.38585
16:25:39|0.38585
16:25:40|0.38611
16:25:41|0.38598
16:25:42|0.38598
16:25:44|0.38598
16:25:44|0.38598
16:25:45|0.38598
16:25:47|0.38616
16:25:48|0.38614
16:25:49|0.38599
16:25:50|0.38599
16:25:51|0.38599
16:25:52|0.38591
16:25:52|0.38602
16:25:53|0.38602
16:25:54|0.38603
16:25:56|0.38606
16:25:57|0.38616
16:25:59|0.38616
16:25:59|0.38616
16:26:00|0.38616
16:26:02|0.38614
16:26:02|0.38614
16:26:03|0.38603
16:26:05|0.38586
16:26:06|0.38585
16:26:07|0.38562
16:26:08|0.38572
16:26:09|0.38581
16:26:10|0.38607
16:26:11|0.38617
16:26:12|0.38617
16:26:13|0.38617
16:26:14|0.38617
16:26:15|0.38617
16:26:16|0.38617
16:26:18|0.38637
16:26:18|0.38637
16:26:20|0.38637
16:26:22|0.38637
16:26:22|0.38624
16:26:23|0.38624
16:26:24|0.3862
16:26:26|0.3862
16:26:26|0.38621
16:26:27|0.38623
16:26:29|0.38624
16:26:30|0.38594
16:26:30|0.38594
16:26:32|0.38594
16:26:33|0.38594
16:26:34|0.38597
16:26:35|0.38609
16:26:36|0.38599
16:26:37|0.38621
16:26:38|0.38619
16:26:40|0.38612
16:26:41|0.38602
16:26:41|0.38603
16:26:42|0.38607
16:26:43|0.38594
16:26:44|0.38594
16:26:46|0.38594
16:26:46|0.38594
16:26:48|0.38603
16:26:48|0.38595
16:26:49|0.38594
16:26:50|0.38594
16:26:51|0.38599
16:26:53|0.38592
16:26:53|0.38592
16:26:54|0.38599
16:26:56|0.38605
16:26:58|0.38605
16:26:59|0.38605
16:27:00|0.38605
16:27:00|0.38605
16:27:03|0.38635
16:27:03|0.38635
16:27:04|0.38636
16:27:06|0.38636
16:27:06|0.38636
16:27:07|0.38636
16:27:08|0.38636
16:27:09|0.38636
16:27:10|0.38636
16:27:12|0.38636
16:27:12|0.38642
16:27:13|0.38642
16:27:15|0.38636
16:27:16|0.38636
16:27:17|0.3866
16:27:18|0.38657
16:27:19|0.38668
16:27:20|0.38668
16:27:21|0.38668
16:27:22|0.38668
16:27:23|0.38668
16:27:25|0.3868
16:27:26|0.38682
16:27:28|0.38685
16:27:29|0.38682
16:27:30|0.387
16:27:31|0.387
16:27:31|0.38686
16:27:32|0.38686
16:27:33|0.38686
16:27:35|0.38686
16:27:36|0.38679
16:27:37|0.38669
16:27:38|0.38667
16:27:39|0.38667
16:27:40|0.38667
16:27:41|0.38651
16:27:43|0.38651
16:27:44|0.38651
16:27:46|0.38651
16:27:47|0.38651
16:27:47|0.38656
16:27:49|0.38664
16:27:49|0.38664
16:27:50|0.38659
16:27:52|0.3867
16:27:53|0.3867
16:27:54|0.3867
16:27:55|0.38664
16:27:56|0.38664
16:27:57|0.38664
16:27:58|0.38651
16:27:59|0.3866
16:28:00|0.3866
16:28:01|0.3866
16:28:02|0.38651
16:28:04|0.3864
16:28:05|0.3864
16:28:06|0.3864
16:28:07|0.38641
16:28:09|0.38641
16:28:10|0.38641
16:28:11|0.38641
16:28:12|0.38641
16:28:13|0.38641
16:28:14|0.38641
16:28:14|0.38641
16:28:16|0.38641
16:28:17|0.3864
16:28:18|0.38635
16:28:19|0.38622
16:28:20|0.3863
16:28:21|0.38641
16:28:22|0.38641
16:28:24|0.38641
16:28:25|0.38625
16:28:25|0.38627
16:28:27|0.3864
16:28:27|0.3866
16:28:28|0.38664
16:28:29|0.38664
16:28:30|0.38664
16:28:31|0.38704
16:28:33|0.38677
16:28:33|0.38673
16:28:34|0.38673
16:28:35|0.38673
16:28:36|0.38673
16:28:38|0.38672
16:28:39|0.38672
16:28:40|0.38673
16:28:41|0.38673
16:28:42|0.38673
16:28:43|0.38673
16:28:43|0.38673
16:28:45|0.3868
16:28:46|0.3868
16:28:46|0.3868
16:28:47|0.38674
16:28:48|0.38674
16:28:50|0.38674
16:28:51|0.38674
16:28:52|0.38687
16:28:54|0.38687
16:28:54|0.38687
16:28:56|0.38687
16:28:57|0.38687
16:28:58|0.38686
16:28:59|0.38682
16:29:00|0.38678
16:29:01|0.38678
16:29:02|0.38661
16:29:03|0.38661
16:29:05|0.38686
16:29:05|0.38686
16:29:07|0.38686
16:29:08|0.38686
16:29:09|0.38686
16:29:10|0.3869
16:29:11|0.3869
16:29:12|0.38704
16:29:13|0.38704
16:29:14|0.38704
16:29:15|0.3869
16:29:16|0.3869
16:29:17|0.3869
16:29:18|0.3869
16:29:19|0.38698
16:29:20|0.38704
16:29:22|0.38699
16:29:23|0.38699
16:29:24|0.38706
16:29:25|0.38706
16:29:27|0.387
16:29:27|0.387
16:29:28|0.3871
16:29:30|0.38712
16:29:30|0.38707
16:29:32|0.38712
16:29:32|0.38716
16:29:33|0.38699
16:29:34|0.38687
16:29:36|0.38687
16:29:36|0.38687
16:29:37|0.38688
16:29:38|0.38688
16:29:40|0.3869
16:29:40|0.3869
16:29:43|0.38699
16:29:44|0.38699
16:29:44|0.38697
16:29:45|0.38692
16:29:47|0.38692
16:29:47|0.38702
16:29:48|0.38702
16:29:49|0.38697
16:29:50|0.38697
16:29:51|0.38697
16:29:52|0.38699
16:29:54|0.38699
16:29:55|0.38699
16:29:55|0.38699
16:29:56|0.38694
16:29:58|0.38679
16:29:58|0.38689
16:30:00|0.38687
16:30:01|0.38678
16:30:02|0.38693
16:30:03|0.38693
16:30:04|0.38689
16:30:05|0.38693
16:30:06|0.38676
16:30:07|0.38682
16:30:08|0.38666
16:30:10|0.3866
16:30:11|0.3867
16:30:11|0.3867
16:30:12|0.3867
16:30:13|0.3867
16:30:14|0.3867
16:30:15|0.3867
16:30:16|0.38661
16:30:17|0.38667
16:30:18|0.38667
16:30:19|0.38667
16:30:21|0.38686
16:30:21|0.38688
16:30:23|0.38688
16:30:23|0.38688
16:30:25|0.38674
16:30:26|0.38674
16:30:27|0.38675
16:30:28|0.38685
16:30:29|0.38694
16:30:29|0.38683
16:30:31|0.3866
16:30:32|0.3865
16:30:33|0.38647
16:30:35|0.38639
16:30:35|0.38651
16:30:36|0.38651
16:30:37|0.38651
16:30:38|0.38635
16:30:39|0.38635
16:30:41|0.38651
16:30:42|0.38655
16:30:42|0.38655
16:30:43|0.38655
16:30:45|0.38662
16:30:46|0.38656
16:30:47|0.38656
16:30:48|0.38602
16:30:49|0.38602
16:30:50|0.3861
16:30:51|0.38621
16:30:52|0.38624
16:30:53|0.38618
16:30:54|0.38631
16:30:55|0.38626
16:30:56|0.38635
16:30:57|0.3862
16:30:58|0.3862
16:30:59|0.3862
16:31:00|0.3862
16:31:02|0.38625
16:31:03|0.38625
16:31:04|0.38628
16:31:05|0.38624
16:31:06|0.38624
16:31:07|0.38628
16:31:08|0.38628
16:31:09|0.38628
16:31:10|0.38628
16:31:12|0.38631
16:31:13|0.38631
16:31:13|0.38628
16:31:15|0.3862
16:31:16|0.38634
16:31:16|0.38631
16:31:17|0.38631
16:31:19|0.38635
16:31:19|0.38642
16:31:20|0.38648
16:31:22|0.3865
16:31:23|0.38649
16:31:24|0.3865
16:31:24|0.38615
16:31:26|0.3865
16:31:26|0.38647
16:31:27|0.38649
16:31:29|0.38645
16:31:30|0.38645
16:31:31|0.3865
16:31:32|0.3865
16:31:33|0.3865
16:31:34|0.38643
16:31:35|0.38643
16:31:36|0.38633
16:31:37|0.38633
16:31:38|0.38633
16:31:40|0.38646
16:31:41|0.38646
16:31:42|0.38646
16:31:43|0.38645
16:31:43|0.38642
16:31:45|0.38642
16:31:46|0.38648
16:31:47|0.38648
16:31:48|0.38649
16:31:49|0.3865
16:31:50|0.38649
16:31:51|0.38649
16:31:52|0.38649
16:31:53|0.38649
16:31:54|0.38648
16:31:55|0.38648
16:31:56|0.38648
16:31:57|0.3865
16:31:58|0.38648
16:31:59|0.38648
16:32:00|0.38648
16:32:01|0.38648
16:32:02|0.38648
16:32:03|0.38644
16:32:04|0.38637
16:32:06|0.38637
16:32:08|0.38637
16:32:08|0.38624
16:32:09|0.38623
16:32:10|0.38608
16:32:11|0.386
16:32:12|0.38602
16:32:14|0.38602
16:32:15|0.38607
16:32:16|0.38614
16:32:16|0.38611
16:32:17|0.38611
16:32:19|0.38623
16:32:19|0.38612
16:32:21|0.38615
16:32:22|0.38615
16:32:23|0.38613
16:32:24|0.38613
16:32:24|0.38619
16:32:26|0.38629
16:32:27|0.38664
16:32:28|0.38664
16:32:29|0.38631
16:32:30|0.38631
16:32:31|0.38649
16:32:32|0.38636
16:32:32|0.38631
16:32:34|0.38631
16:32:35|0.38639
16:32:36|0.38645
16:32:37|0.38634
16:32:38|0.38634
16:32:39|0.38638
16:32:40|0.38575
16:32:41|0.38575
16:32:43|0.3858
16:32:44|0.38598
16:32:45|0.38596
16:32:46|0.38596
16:32:46|0.3859
16:32:47|0.3859
16:32:49|0.3859
16:32:50|0.38621
16:32:51|0.38625
16:32:52|0.38625
16:32:53|0.38607
16:32:54|0.38607
16:32:55|0.38609
16:32:55|0.38609
16:32:57|0.38609
16:32:57|0.38606
16:32:59|0.38606
16:33:00|0.38606
16:33:00|0.38623
16:33:02|0.38623
16:33:02|0.38623
16:33:04|0.38633
16:33:05|0.38633
16:33:06|0.38633
16:33:06|0.38652
16:33:07|0.38652
16:33:08|0.38652
16:33:10|0.386
16:33:10|0.38575
16:33:11|0.38592
16:33:13|0.38589
16:33:14|0.38589
16:33:15|0.38589
16:33:16|0.38589
16:33:17|0.38589
16:33:19|0.38589
16:33:20|0.38575
16:33:20|0.38589
16:33:22|0.38589
16:33:22|0.38589
16:33:24|0.38599
16:33:26|0.38596
16:33:27|0.38579
16:33:27|0.38579
16:33:28|0.38579
16:33:30|0.38579
16:33:31|0.38579
16:33:32|0.38579
16:33:33|0.38579
16:33:34|0.38579
16:33:34|0.38579
16:33:36|0.38599
16:33:38|0.38599
16:33:39|0.38599
16:33:39|0.38599
16:33:40|0.386
16:33:42|0.38586
16:33:42|0.3859
16:33:44|0.3859
16:33:46|0.386
16:33:46|0.38594
16:33:48|0.38594
16:33:49|0.38594
16:33:50|0.3858
16:33:50|0.38586
16:33:51|0.38586
16:33:53|0.38586
16:33:53|0.38586
16:33:54|0.38586
16:33:56|0.38586
16:33:57|0.38597
16:33:58|0.38581
16:33:59|0.38586
16:34:00|0.38586
16:34:00|0.38587
16:34:02|0.38578
16:34:03|0.38578
16:34:03|0.38586
16:34:05|0.38585
16:34:06|0.38552
16:34:07|0.38546
16:34:08|0.38521
16:34:09|0.38513
16:34:10|0.38513
16:34:11|0.385
16:34:12|0.385
16:34:13|0.385
16:34:14|0.38493
16:34:15|0.38485
16:34:16|0.38482
16:34:17|0.3847
16:34:18|0.3847
16:34:19|0.38465
16:34:20|0.38452
16:34:22|0.3845
16:34:22|0.38437
16:34:23|0.38425
16:34:25|0.38425
16:34:25|0.38418
16:34:26|0.38401
16:34:27|0.38401
16:34:28|0.38401
16:34:30|0.38399
16:34:31|0.38399
16:34:32|0.38399
16:34:33|0.38366
16:34:34|0.38374
16:34:34|0.38374
16:34:36|0.38384
16:34:37|0.38378
16:34:38|0.38377
16:34:39|0.38395
16:34:40|0.38354
16:34:40|0.38365
16:34:42|0.38365
16:34:43|0.38365
16:34:44|0.38365
16:34:45|0.38381
16:34:46|0.38386
16:34:47|0.38395
16:34:47|0.38403
16:34:49|0.38384
16:34:50|0.38385
16:34:51|0.38385
16:34:52|0.38385
16:34:53|0.38385
16:34:54|0.38385
16:34:55|0.38384
16:34:56|0.3839
16:34:57|0.38387
16:34:58|0.38401
16:34:59|0.38406
16:35:00|0.3841
16:35:01|0.38389
16:35:02|0.38392
16:35:03|0.38392
16:35:05|0.38392
16:35:06|0.38407
16:35:07|0.38389
16:35:08|0.38389
16:35:09|0.38396
16:35:10|0.38397
16:35:11|0.38403
16:35:12|0.38414
16:35:13|0.38419
16:35:14|0.38419
16:35:15|0.38379
16:35:16|0.38379
16:35:17|0.38379
16:35:18|0.38379
16:35:19|0.38388
16:35:19|0.38388
16:35:21|0.38388
16:35:22|0.38388
16:35:23|0.384
16:35:24|0.384
16:35:25|0.384
16:35:26|0.38418
16:35:27|0.38418
16:35:28|0.38449
16:35:29|0.38455
16:35:30|0.38455
16:35:31|0.38482
16:35:32|0.38494
16:35:34|0.38501
16:35:34|0.38501
16:35:35|0.38526
16:35:37|0.38529
16:35:37|0.38525
16:35:39|0.38525
16:35:40|0.38525
16:35:40|0.38539
16:35:41|0.38539
16:35:43|0.3854
16:35:43|0.3854
16:35:45|0.3854
16:35:45|0.3854
16:35:47|0.38527
16:35:48|0.38527
16:35:49|0.38517
16:35:50|0.38517
16:35:51|0.38517
16:35:52|0.38477
16:35:53|0.38477
16:35:54|0.38477
16:35:55|0.38473
16:35:56|0.38473
16:35:57|0.38476
16:35:58|0.38455
16:35:59|0.38455
16:36:00|0.38457
16:36:02|0.38453
16:36:03|0.38453
16:36:04|0.38454
16:36:05|0.38453
16:36:06|0.38453
16:36:07|0.38434
16:36:08|0.384
16:36:10|0.38366
16:36:11|0.38375
16:36:12|0.38384
16:36:13|0.38384
16:36:14|0.38392
16:36:15|0.38422
16:36:16|0.38426
16:36:17|0.38439
16:36:18|0.38436
16:36:19|0.38436
16:36:20|0.38441
16:36:21|0.38442
16:36:22|0.38429
16:36:23|0.38429
16:36:24|0.3844
16:36:25|0.38433
16:36:26|0.38433
16:36:27|0.38433
16:36:28|0.38415
16:36:29|0.38422
16:36:30|0.38409
16:36:31|0.38409
16:36:32|0.38409
16:36:33|0.38416
16:36:35|0.38416
16:36:35|0.38402
16:36:37|0.38402
16:36:38|0.38408
16:36:38|0.38408
16:36:39|0.38406
16:36:40|0.38426
16:36:41|0.38423
16:36:42|0.38423
16:36:43|0.38425
16:36:45|0.38425
16:36:46|0.38425
16:36:46|0.38418
16:36:47|0.38414
16:36:49|0.38425
16:36:50|0.38425
16:36:51|0.38425
16:36:51|0.38425
16:36:53|0.38425
16:36:53|0.38425
16:36:56|0.38381
16:36:56|0.38381
16:36:57|0.3837
16:36:58|0.38363
16:37:00|0.38363
16:37:00|0.38363
16:37:01|0.38362
16:37:02|0.38364
16:37:04|0.38362
16:37:04|0.38354
16:37:07|0.38356
16:37:08|0.38357
16:37:08|0.38357
16:37:09|0.38355
16:37:11|0.38355
16:37:12|0.383
16:37:12|0.38291
16:37:13|0.38287
16:37:14|0.3829
16:37:16|0.38293
16:37:16|0.383
16:37:18|0.38279
16:37:19|0.3828
16:37:19|0.38279
16:37:20|0.383
16:37:22|0.38292
16:37:23|0.38288
16:37:23|0.38278
16:37:24|0.38279
16:37:25|0.38281
16:37:26|0.3828
16:37:28|0.38275
16:37:29|0.38275
16:37:30|0.38278
16:37:31|0.38276
16:37:33|0.38277
16:37:34|0.38277
16:37:34|0.38277
16:37:35|0.38279
16:37:36|0.3828
16:37:37|0.3828
16:37:38|0.38306
16:37:40|0.38315
16:37:40|0.38304
16:37:42|0.38309
16:37:43|0.38309
16:37:44|0.38296
16:37:44|0.383
16:37:46|0.3831
16:37:47|0.38317
16:37:47|0.38327
16:37:49|0.38325
16:37:49|0.38325
16:37:51|0.38325
16:37:52|0.38326
16:37:53|0.38327
16:37:53|0.38327
16:37:54|0.38327
16:37:55|0.38327
16:37:57|0.38327
16:37:58|0.38328
16:38:00|0.38328
16:38:00|0.38337
16:38:02|0.38337
16:38:03|0.38366
16:38:04|0.38366
16:38:04|0.38366
16:38:06|0.38366
16:38:07|0.38373
16:38:08|0.38289
16:38:09|0.3829
16:38:10|0.38285
16:38:11|0.38281
16:38:12|0.38305
16:38:13|0.38322
16:38:14|0.38322
16:38:15|0.38322
16:38:16|0.38325
16:38:17|0.38323
16:38:18|0.38319
16:38:19|0.38319
16:38:20|0.38328
16:38:21|0.38328
16:38:22|0.38328
16:38:23|0.38328
16:38:24|0.38324
16:38:25|0.38331
16:38:26|0.38291
16:38:27|0.38304
16:38:28|0.38315
16:38:30|0.38319
16:38:31|0.38324
16:38:32|0.383
16:38:33|0.38291
16:38:34|0.38291
16:38:35|0.38291
16:38:36|0.38292
16:38:37|0.38289
16:38:38|0.38289
16:38:39|0.3828
16:38:40|0.38291
16:38:41|0.38286
16:38:42|0.38286
16:38:43|0.3829
16:38:44|0.38286
16:38:45|0.38286
16:38:46|0.38277
16:38:47|0.38277
16:38:49|0.38279
16:38:49|0.38279
16:38:51|0.38279
16:38:51|0.38279
16:38:53|0.38279
16:38:54|0.38279
16:38:55|0.38257
16:38:56|0.38257
16:38:57|0.38257
16:38:58|0.38254
16:38:59|0.38278
16:39:00|0.38279
16:39:01|0.38284
16:39:02|0.38272
16:39:03|0.38272
16:39:04|0.38272
16:39:05|0.38272
16:39:06|0.38295
16:39:07|0.38295
16:39:09|0.38301
16:39:09|0.38301
16:39:11|0.38301
16:39:12|0.38302
16:39:13|0.38306
16:39:14|0.3832
16:39:15|0.38335
16:39:15|0.38325
16:39:17|0.3832
16:39:17|0.3832
16:39:18|0.3832
16:39:20|0.3833
16:39:20|0.38329
16:39:22|0.38331
16:39:23|0.38347
16:39:23|0.38329
16:39:26|0.3829
16:39:26|0.38297
16:39:27|0.38298
16:39:28|0.38298
16:39:29|0.38298
16:39:31|0.38289
16:39:32|0.38304
16:39:34|0.38304
16:39:35|0.38292
16:39:35|0.38292
16:39:36|0.38292
16:39:37|0.38292
16:39:38|0.38292
16:39:40|0.3831
16:39:40|0.3831
16:39:42|0.38303
16:39:42|0.38303
16:39:43|0.38299
16:39:44|0.38294
16:39:46|0.38294
16:39:47|0.38294
16:39:48|0.38294
16:39:49|0.38294
16:39:50|0.38294
16:39:51|0.38294
16:39:53|0.38302
16:39:53|0.38314
16:39:54|0.38314
16:39:55|0.38314
16:39:56|0.38323
16:39:57|0.38323
16:39:58|0.3832
16:39:59|0.3832
16:40:00|0.3832
16:40:02|0.38336
16:40:02|0.38336
16:40:03|0.38336
16:40:05|0.38355
16:40:06|0.38332
16:40:07|0.38348
16:40:09|0.38347
16:40:10|0.38347
16:40:12|0.3836
16:40:13|0.38342
16:40:14|0.38319
16:40:15|0.38319
16:40:17|0.38311
16:40:18|0.38317
16:40:18|0.38304
16:40:20|0.3833
16:40:22|0.38318
16:40:22|0.38318
16:40:24|0.38318
16:40:24|0.38346
16:40:25|0.38347
16:40:27|0.38397
16:40:28|0.38394
16:40:29|0.38394
16:40:29|0.38394
16:40:31|0.38394
16:40:32|0.38394
16:40:33|0.38394
16:40:33|0.38394
16:40:34|0.38394
16:40:36|0.38431
16:40:37|0.38431
16:40:38|0.38436
16:40:39|0.38435
16:40:40|0.38435
16:40:42|0.38435
16:40:43|0.38431
16:40:44|0.38419
16:40:45|0.38413
16:40:47|0.38411
16:40:48|0.38429
16:40:48|0.38413
16:40:49|0.38413
16:40:50|0.38391
16:40:51|0.38391
16:40:52|0.38414
16:40:54|0.38414
16:40:54|0.38414
16:40:56|0.38414
16:40:57|0.38414
16:40:57|0.38414
16:40:59|0.38415
16:41:00|0.38415
16:41:01|0.38431
16:41:02|0.38415
16:41:03|0.38415
16:41:04|0.38413
16:41:05|0.38402
16:41:06|0.38387
16:41:08|0.38387
16:41:08|0.38401
16:41:09|0.38399
16:41:11|0.38401
16:41:13|0.38404
16:41:13|0.38404
16:41:15|0.38415
16:41:16|0.38415
16:41:17|0.38431
16:41:17|0.38415
16:41:19|0.38415
16:41:19|0.38439
16:41:20|0.38439
16:41:21|0.38441
16:41:22|0.38441
16:41:23|0.38439
16:41:24|0.38436
16:41:25|0.38443
16:41:26|0.38443
16:41:28|0.38443
16:41:28|0.38455
16:41:30|0.38455
16:41:31|0.38475
16:41:32|0.38475
16:41:33|0.38475
16:41:34|0.38475
16:41:35|0.38476
16:41:35|0.38476
16:41:36|0.38476
16:41:38|0.38476
16:41:39|0.38491
16:41:39|0.38491
16:41:41|0.38495
16:41:41|0.38487
16:41:43|0.38495
16:41:44|0.38495
16:41:44|0.38495
16:41:45|0.38495
16:41:47|0.38495
16:41:48|0.38495
16:41:49|0.38497
16:41:50|0.38497
16:41:51|0.38475
16:41:52|0.38476
16:41:53|0.38453
16:41:53|0.38452
16:41:55|0.38442
16:41:56|0.38442
16:41:57|0.38467
16:41:58|0.38458
16:41:59|0.38465
16:42:00|0.38455
16:42:01|0.38455
16:42:02|0.38437
16:42:03|0.38437
16:42:04|0.38437
16:42:05|0.38421
16:42:06|0.38422
16:42:07|0.38427
16:42:08|0.38442
16:42:09|0.38435
16:42:10|0.38435
16:42:11|0.38435
16:42:12|0.38435
16:42:13|0.38435
16:42:14|0.38435
16:42:15|0.38462
16:42:16|0.38472
16:42:17|0.38472
16:42:18|0.38463
16:42:19|0.38463
16:42:20|0.38466
16:42:21|0.38451
16:42:22|0.38449
16:42:23|0.38433
16:42:24|0.38414
16:42:25|0.38414
16:42:26|0.38355
16:42:27|0.38359
16:42:28|0.38364
16:42:29|0.38364
16:42:30|0.38364
16:42:31|0.38364
16:42:33|0.38358
16:42:34|0.38358
16:42:34|0.38377
16:42:36|0.38377
16:42:37|0.38386
16:42:37|0.38398
16:42:38|0.38401
16:42:39|0.38401
16:42:40|0.38401
16:42:42|0.38403
16:42:43|0.38403
16:42:43|0.38413
16:42:45|0.38385
16:42:46|0.38385
16:42:47|0.38384
16:42:48|0.38397
16:42:49|0.38397
16:42:49|0.38386
16:42:50|0.38386
16:42:51|0.38386
16:42:53|0.38386
16:42:54|0.38378
16:42:55|0.38351
16:42:56|0.38351
16:42:57|0.38355
16:42:58|0.38326
16:42:59|0.38326
16:43:00|0.38326
16:43:01|0.38326
16:43:02|0.38326
16:43:03|0.38344
16:43:05|0.38347
16:43:06|0.38347
16:43:07|0.38341
16:43:07|0.38341
16:43:10|0.38341
16:43:10|0.38341
16:43:12|0.38353
16:43:13|0.38341
16:43:14|0.38341
16:43:15|0.38341
16:43:16|0.38338
16:43:18|0.38338
16:43:18|0.38338
16:43:19|0.38324
16:43:22|0.38324
16:43:22|0.38332
16:43:23|0.38342
16:43:25|0.38355
16:43:25|0.38355
16:43:27|0.38361
16:43:28|0.38361
16:43:28|0.3837
16:43:30|0.3837
16:43:31|0.3837
16:43:31|0.3837
16:43:32|0.3837
16:43:34|0.38352
16:43:35|0.38352
16:43:36|0.38397
16:43:37|0.38397
16:43:39|0.38375
16:43:40|0.38377
16:43:41|0.38352
16:43:42|0.38352
16:43:43|0.38351
16:43:43|0.38348
16:43:45|0.38348
16:43:46|0.38348
16:43:47|0.38339
16:43:48|0.38339
16:43:50|0.38339
16:43:50|0.38339
16:43:52|0.38339
16:43:53|0.38359
16:43:54|0.38359
16:43:55|0.38359
16:43:56|0.38359
16:43:57|0.38383
16:43:57|0.38394
16:43:59|0.38376
16:43:59|0.38377
16:44:01|0.38377
16:44:02|0.38377
16:44:03|0.38386
16:44:04|0.38386
16:44:05|0.38399
16:44:06|0.38399
16:44:07|0.38406
16:44:08|0.38406
16:44:09|0.38409
16:44:10|0.38415
16:44:11|0.38414
16:44:12|0.38425
16:44:13|0.38425
16:44:15|0.38425
16:44:16|0.38436
16:44:17|0.38411
16:44:18|0.38402
16:44:19|0.38402
16:44:20|0.38402
16:44:21|0.38402
16:44:22|0.38414
16:44:23|0.38414
16:44:24|0.38414
16:44:25|0.38395
16:44:26|0.38395
16:44:28|0.38397
16:44:29|0.38399
16:44:30|0.38385
16:44:31|0.38385
16:44:32|0.38389
16:44:32|0.38384
16:44:34|0.38384
16:44:36|0.38384
16:44:36|0.38391
16:44:37|0.38401
16:44:39|0.38401
16:44:39|0.3839
16:44:41|0.38399
16:44:42|0.38399
16:44:44|0.38399
16:44:44|0.38399
16:44:46|0.38399
16:44:47|0.384
16:44:48|0.384
16:44:49|0.38414
16:44:50|0.38414
16:44:52|0.38414
16:44:53|0.38407
16:44:54|0.38475
16:44:55|0.38459
16:44:55|0.38451
16:44:56|0.38451
16:44:57|0.38459
16:44:59|0.38441
16:45:00|0.38445
16:45:01|0.38455
16:45:02|0.38428
16:45:03|0.38429
16:45:04|0.38429
16:45:06|0.38412
16:45:07|0.38429
16:45:08|0.3843
16:45:08|0.38437
16:45:09|0.38439
16:45:11|0.38439
16:45:12|0.3844
16:45:13|0.38448
16:45:14|0.38463
16:45:15|0.38463
16:45:16|0.38463
16:45:18|0.38463
16:45:18|0.3847
16:45:19|0.38475
16:45:21|0.38475
16:45:21|0.38475
16:45:23|0.38452
16:45:23|0.38452
16:45:24|0.38454
16:45:25|0.38454
16:45:26|0.38454
16:45:28|0.38454
16:45:29|0.3844
16:45:29|0.3844
16:45:31|0.3844
16:45:31|0.3844
16:45:32|0.38432
16:45:34|0.38432
16:45:35|0.38398
16:45:36|0.38413
16:45:36|0.38406
16:45:38|0.38406
16:45:39|0.38406
16:45:40|0.38405
16:45:41|0.38405
16:45:42|0.38414
16:45:43|0.38411
16:45:44|0.3841
16:45:45|0.3841
16:45:46|0.38417
16:45:47|0.38417
16:45:48|0.38432
16:45:49|0.38436
16:45:51|0.38445
16:45:52|0.38445
16:45:53|0.3844
16:45:54|0.3844
16:45:55|0.3844
16:45:56|0.3844
16:45:57|0.3844
16:45:59|0.38436
16:45:59|0.38436
16:46:00|0.38424
16:46:02|0.38424
16:46:03|0.38424
16:46:03|0.38421
16:46:04|0.38421
16:46:05|0.38421
16:46:07|0.38419
16:46:07|0.38421
16:46:09|0.38422
16:46:10|0.38426
16:46:11|0.38426
16:46:12|0.3842
16:46:13|0.38424
16:46:14|0.38424
16:46:16|0.38419
16:46:17|0.38419
16:46:18|0.38413
16:46:20|0.38382
16:46:21|0.38367
16:46:21|0.38361
16:46:23|0.38361
16:46:23|0.38361
16:46:24|0.38361
16:46:26|0.3836
16:46:27|0.3836
16:46:28|0.3836
16:46:28|0.3836
16:46:30|0.3836
16:46:31|0.38322
16:46:32|0.38293
16:46:33|0.38308
16:46:34|0.38293
16:46:35|0.38296
16:46:36|0.38282
16:46:38|0.38309
16:46:38|0.38309
16:46:40|0.38309
16:46:41|0.38291
16:46:42|0.38273
16:46:43|0.38276
16:46:44|0.38276
16:46:45|0.38276
16:46:46|0.38276
16:46:47|0.38276
16:46:48|0.38298
16:46:50|0.38323
16:46:50|0.38341
16:46:52|0.38341
16:46:53|0.38341
16:46:54|0.38341
16:46:55|0.38338
16:46:56|0.38338
16:46:57|0.38338
16:46:59|0.38324
16:46:59|0.38329
16:47:00|0.38316
16:47:01|0.38316
16:47:02|0.38316
16:47:03|0.38331
16:47:04|0.38324
16:47:05|0.38324
16:47:07|0.38324
16:47:07|0.38318
16:47:08|0.38317
16:47:10|0.38333
16:47:10|0.38351
16:47:11|0.38347
16:47:13|0.38342
16:47:14|0.38346
16:47:15|0.38346
16:47:16|0.38363
16:47:17|0.38371
16:47:18|0.3837
16:47:19|0.38353
16:47:21|0.38338
16:47:22|0.38315
16:47:23|0.38315
16:47:23|0.38324
16:47:24|0.38324
16:47:25|0.38319
16:47:26|0.38319
16:47:27|0.3831
16:47:28|0.3831
16:47:29|0.38324
16:47:30|0.38335
16:47:31|0.38335
16:47:32|0.38339
16:47:33|0.38339
16:47:35|0.38339
16:47:36|0.38339
16:47:37|0.38339
16:47:37|0.38339
16:47:39|0.38339
16:47:40|0.38327
16:47:41|0.38327
16:47:42|0.38321
16:47:43|0.3832
16:47:43|0.3832
16:47:44|0.3832
16:47:45|0.3832
16:47:48|0.3832
16:47:48|0.38324
16:47:49|0.38324
16:47:50|0.38327
16:47:51|0.38335
16:47:53|0.38335
16:47:54|0.38335
16:47:55|0.38334
16:47:56|0.38327
16:47:57|0.38327
16:47:58|0.38327
16:47:59|0.38327
16:48:00|0.38335
16:48:01|0.38339
16:48:02|0.38339
16:48:04|0.38382
16:48:05|0.38382
16:48:06|0.38366
16:48:06|0.38359
16:48:09|0.38364
16:48:09|0.38364
16:48:11|0.38364
16:48:11|0.38363
16:48:12|0.38364
16:48:13|0.38358
16:48:14|0.38358
16:48:15|0.38367
16:48:16|0.38367
16:48:17|0.38379
16:48:18|0.38374
16:48:19|0.38383
16:48:21|0.38395
16:48:21|0.38395
16:48:22|0.38395
16:48:24|0.38409
16:48:24|0.38411
16:48:26|0.38411
16:48:27|0.38411
16:48:28|0.38411
16:48:29|0.38411
16:48:30|0.38404
16:48:31|0.38404
16:48:32|0.38404
16:48:33|0.38404
16:48:34|0.38375
16:48:36|0.38391
16:48:36|0.38395
16:48:38|0.38384
16:48:39|0.3839
16:48:39|0.3839
16:48:41|0.38387
16:48:42|0.38376
16:48:42|0.38357
16:48:44|0.38376
16:48:45|0.38376
16:48:46|0.38367
16:48:47|0.38367
16:48:49|0.38367
16:48:50|0.38365
16:48:50|0.38386
16:48:52|0.38386
16:48:53|0.384
16:48:53|0.384
16:48:55|0.384
16:48:56|0.384
16:48:56|0.384
16:48:57|0.38403
16:48:59|0.38403
16:49:00|0.38403
16:49:01|0.38411
16:49:02|0.3843
16:49:03|0.38454
16:49:05|0.38476
16:49:06|0.38476
16:49:07|0.38474
16:49:07|0.38445
16:49:08|0.38449
16:49:09|0.38443
16:49:10|0.38443
16:49:11|0.38443
16:49:12|0.38443
16:49:13|0.38447
16:49:14|0.38441
16:49:15|0.38467
16:49:16|0.38467
16:49:18|0.38467
16:49:18|0.38467
16:49:19|0.38479
16:49:20|0.38479
16:49:22|0.38479
16:49:23|0.38479
16:49:24|0.38479
16:49:25|0.38479
16:49:26|0.38479
16:49:27|0.38479
16:49:28|0.38494
16:49:29|0.38494
16:49:30|0.38479
16:49:31|0.38479
16:49:32|0.38515
16:49:33|0.38507
16:49:34|0.38507
16:49:35|0.38469
16:49:36|0.38469
16:49:37|0.38469
16:49:38|0.38475
16:49:40|0.38477
16:49:41|0.38477
16:49:42|0.38472
16:49:43|0.38472
16:49:44|0.38482
16:49:45|0.38482
16:49:46|0.38482
16:49:47|0.38482
16:49:48|0.38482
16:49:49|0.38494
16:49:50|0.38494
16:49:51|0.38484
16:49:52|0.38484
16:49:53|0.38482
16:49:55|0.38482
16:49:56|0.38478
16:49:57|0.38474
16:49:58|0.38464
16:49:58|0.38465
16:50:00|0.38455
16:50:00|0.3848
16:50:02|0.38463
16:50:02|0.38463
16:50:04|0.38479
16:50:05|0.38479
16:50:07|0.38479
16:50:08|0.38479
16:50:09|0.38479
16:50:10|0.38459
16:50:11|0.38459
16:50:13|0.38459
16:50:13|0.38459
16:50:14|0.3845
16:50:15|0.3845
16:50:17|0.38415
16:50:17|0.38423
16:50:18|0.38423
16:50:20|0.3842
16:50:21|0.3842
16:50:22|0.3842
16:50:24|0.38409
16:50:24|0.38409
16:50:25|0.38405
16:50:26|0.38411
16:50:27|0.38411
16:50:29|0.38415
16:50:30|0.38419
16:50:31|0.38419
16:50:32|0.38419
16:50:32|0.3841
16:50:34|0.38403
16:50:36|0.38403
16:50:36|0.38403
16:50:38|0.3842
16:50:39|0.3842
16:50:40|0.3842
16:50:41|0.3842
16:50:41|0.38423
16:50:43|0.38419
16:50:43|0.38423
16:50:44|0.38423
16:50:45|0.38431
16:50:47|0.3842
16:50:47|0.38421
16:50:49|0.38428
16:50:49|0.38373
16:50:51|0.38399
16:50:52|0.38399
16:50:52|0.38429
16:50:54|0.38429
16:50:55|0.38429
16:50:55|0.38414
16:50:56|0.38414
16:50:58|0.38414
16:50:59|0.38414
16:51:00|0.38435
16:51:02|0.38435
16:51:03|0.38425
16:51:03|0.38425
16:51:05|0.38415
16:51:05|0.38415
16:51:06|0.38415
16:51:08|0.38405
16:51:09|0.38398
16:51:10|0.38391
16:51:11|0.38391
16:51:12|0.38391
16:51:12|0.38391
16:51:13|0.38391
16:51:15|0.38382
16:51:16|0.38382
16:51:17|0.38382
16:51:19|0.38382
16:51:20|0.3837
16:51:21|0.3837
16:51:22|0.3837
16:51:23|0.3837
16:51:24|0.3836
16:51:25|0.38362
16:51:26|0.38362
16:51:27|0.38362
16:51:29|0.38326
16:51:30|0.38323
16:51:30|0.38323
16:51:31|0.38317
16:51:33|0.38317
16:51:34|0.38317
16:51:35|0.38318
16:51:36|0.38342
16:51:37|0.38342
16:51:38|0.38342
16:51:39|0.38342
16:51:41|0.38342
16:51:42|0.38343
16:51:44|0.38343
16:51:45|0.38343
16:51:45|0.38343
16:51:47|0.38343
16:51:48|0.38343
16:51:49|0.3835
16:51:49|0.3835
16:51:50|0.3835
16:51:52|0.3835
16:51:53|0.38362
16:51:54|0.38356
16:51:55|0.38361
16:51:56|0.38361
16:51:57|0.38364
16:51:58|0.38364
16:51:59|0.38364
16:52:00|0.38368
16:52:01|0.38367
16:52:02|0.38382
16:52:03|0.38364
16:52:04|0.38375
16:52:05|0.38375
16:52:06|0.38375
16:52:07|0.38371
16:52:09|0.38371
16:52:10|0.38365
16:52:11|0.38364
16:52:12|0.38364
16:52:13|0.38364
16:52:14|0.38364
16:52:15|0.38363
16:52:16|0.38346
16:52:17|0.38342
16:52:18|0.38342
16:52:20|0.38342
16:52:21|0.38315
16:52:22|0.38339
16:52:23|0.38336
16:52:24|0.3835
16:52:25|0.38369
16:52:26|0.38368
16:52:27|0.38368
16:52:29|0.38389
16:52:30|0.38389
16:52:31|0.38386
16:52:31|0.38385
16:52:32|0.38385
16:52:33|0.38395
16:52:34|0.3839
16:52:35|0.38408
16:52:36|0.38408
16:52:38|0.38408
16:52:39|0.38408
16:52:41|0.38407
16:52:42|0.38408
16:52:43|0.38408
16:52:44|0.38408
16:52:46|0.38406
16:52:46|0.38397
16:52:47|0.38397
16:52:49|0.38397
16:52:50|0.38397
16:52:51|0.384
16:52:52|0.384
16:52:53|0.384
16:52:55|0.38403
16:52:56|0.38403
16:52:57|0.38403
16:52:58|0.38403
16:52:59|0.38403
16:53:00|0.38403
16:53:01|0.38402
16:53:02|0.38398
16:53:03|0.38398
16:53:04|0.384
16:53:05|0.38385
16:53:06|0.38385
16:53:07|0.38388
16:53:08|0.38388
16:53:09|0.38388
16:53:10|0.38388
16:53:12|0.38378
16:53:12|0.38378
16:53:14|0.38378
16:53:14|0.38391
16:53:16|0.38396
16:53:17|0.38402
16:53:17|0.38402
16:53:19|0.38427
16:53:19|0.38444
16:53:20|0.38444
16:53:21|0.38415
16:53:23|0.38415
16:53:24|0.38415
16:53:25|0.38427
16:53:26|0.38422
16:53:27|0.38422
16:53:28|0.38421
16:53:29|0.38413
16:53:30|0.38397
16:53:31|0.38402
16:53:33|0.38398
16:53:34|0.38409
16:53:34|0.38409
16:53:35|0.384
16:53:37|0.38389
16:53:38|0.38408
16:53:39|0.38431
16:53:39|0.38431
16:53:40|0.38431
16:53:42|0.38428
16:53:43|0.38428
16:53:44|0.38428
16:53:45|0.38425
16:53:45|0.38425
16:53:47|0.38425
16:53:48|0.38423
16:53:49|0.38423
16:53:49|0.38413
16:53:50|0.38413
16:53:52|0.38413
16:53:52|0.38394
16:53:54|0.38397
16:53:54|0.38397
16:53:56|0.38397
16:53:57|0.38399
16:53:59|0.38399
16:54:00|0.38399
16:54:00|0.38407
16:54:01|0.3841
16:54:02|0.3841
16:54:04|0.3841
16:54:04|0.38379
16:54:05|0.38379
16:54:06|0.38399
16:54:08|0.38396
16:54:09|0.38386
16:54:10|0.38385
16:54:11|0.38376
16:54:12|0.38376
16:54:13|0.38376
16:54:14|0.38376
16:54:15|0.38379
16:54:16|0.38369
16:54:17|0.38369
16:54:19|0.38377
16:54:20|0.38377
16:54:20|0.38377
16:54:21|0.38399
16:54:23|0.38385
16:54:24|0.38385
16:54:24|0.38385
16:54:25|0.38399
16:54:27|0.38399
16:54:27|0.38399
16:54:29|0.38399
16:54:30|0.38399
16:54:31|0.38397
16:54:32|0.38397
16:54:33|0.38385
16:54:34|0.38385
16:54:35|0.38385
16:54:36|0.38385
16:54:37|0.38385
16:54:38|0.38375
16:54:39|0.38375
16:54:40|0.38375
16:54:41|0.38375
16:54:42|0.38375
16:54:43|0.38375
16:54:45|0.3838
16:54:45|0.3838
16:54:46|0.38375
16:54:48|0.3837
16:54:49|0.38356
16:54:50|0.38356
16:54:51|0.38349
16:54:52|0.38349
16:54:53|0.38349
16:54:54|0.38349
16:54:56|0.38355
16:54:57|0.38363
16:54:58|0.38375
16:54:59|0.38375
16:55:00|0.38377
16:55:01|0.38377
16:55:02|0.384
16:55:03|0.38398
16:55:04|0.38398
16:55:05|0.38398
16:55:06|0.38389
16:55:07|0.38389
16:55:08|0.38381
16:55:10|0.38372
16:55:10|0.38372
16:55:12|0.38364
16:55:12|0.38364
16:55:13|0.3835
16:55:14|0.38359
16:55:16|0.38359
16:55:16|0.3834
16:55:17|0.38343
16:55:18|0.38343
16:55:19|0.38343
16:55:20|0.38343
16:55:21|0.38343
16:55:22|0.38345
16:55:24|0.38347
16:55:26|0.38347
16:55:27|0.38347
16:55:28|0.38347
16:55:30|0.38347
16:55:30|0.38347
16:55:31|0.38347
16:55:33|0.38347
16:55:33|0.38373
16:55:35|0.38373
16:55:36|0.38352
16:55:37|0.38352
16:55:38|0.38358
16:55:39|0.38349
16:55:40|0.38349
16:55:41|0.38344
16:55:42|0.38344
16:55:43|0.38344
16:55:44|0.38344
16:55:45|0.38344
16:55:47|0.38331
16:55:48|0.38331
16:55:49|0.3833
16:55:50|0.3833
16:55:51|0.3833
16:55:52|0.38321
16:55:52|0.38321
16:55:54|0.38306
16:55:55|0.38306
16:55:56|0.38306
16:55:57|0.38305
16:55:58|0.38304
16:55:59|0.38305
16:56:00|0.38305
16:56:01|0.38305
16:56:01|0.38305
16:56:03|0.38305
16:56:04|0.38305
16:56:05|0.38305
16:56:06|0.38305
16:56:06|0.38296
16:56:08|0.38296
16:56:09|0.38305
16:56:10|0.38355
16:56:10|0.38355
16:56:11|0.38358
16:56:13|0.38373
16:56:14|0.38373
16:56:14|0.38373
16:56:15|0.38375
16:56:17|0.38375
16:56:17|0.38375
16:56:19|0.38374
16:56:19|0.38374
16:56:20|0.38374
16:56:22|0.38358
16:56:23|0.38358
16:56:24|0.38358
16:56:26|0.38359
16:56:27|0.38366
16:56:28|0.38369
16:56:29|0.38369
16:56:30|0.38369
16:56:31|0.38371
16:56:32|0.38373
16:56:33|0.38363
16:56:35|0.38363
16:56:36|0.38362
16:56:37|0.38369
16:56:38|0.38373
16:56:39|0.38377
16:56:40|0.38377
16:56:41|0.38377
16:56:42|0.38377
16:56:43|0.38377
16:56:44|0.38377
16:56:45|0.38377
16:56:47|0.38377
16:56:48|0.38377
16:56:50|0.38375
16:56:52|0.38378
16:56:53|0.38378
16:56:54|0.38377
16:56:54|0.38359
16:56:55|0.38359
16:56:57|0.38359
16:56:58|0.38359
16:56:59|0.38359
16:56:59|0.3837
16:57:00|0.38365
16:57:02|0.38365
16:57:03|0.38365
16:57:03|0.38361
16:57:05|0.38358
16:57:06|0.38358
16:57:07|0.38358
16:57:08|0.38399
16:57:09|0.38365
16:57:10|0.38371
16:57:11|0.38288
16:57:12|0.38295
16:57:13|0.38307
16:57:14|0.38312
16:57:15|0.38336
16:57:16|0.3833
16:57:18|0.3833
16:57:19|0.38326
16:57:20|0.38356
16:57:21|0.38352
16:57:21|0.3835
16:57:22|0.3835
16:57:24|0.38358
16:57:25|0.38356
16:57:26|0.38356
16:57:27|0.38365
16:57:28|0.38353
16:57:29|0.38358
16:57:30|0.38358
16:57:31|0.38358
16:57:32|0.38377
16:57:33|0.38377
16:57:34|0.38377
16:57:35|0.38377
16:57:36|0.38377
16:57:37|0.38377
16:57:38|0.38377
16:57:39|0.38377
16:57:40|0.38377
16:57:41|0.38377
16:57:42|0.38377
16:57:43|0.38377
16:57:45|0.38377
16:57:45|0.38379
16:57:47|0.38377
16:57:48|0.38371
16:57:49|0.38371
16:57:51|0.38371
16:57:51|0.38371
16:57:53|0.38371
16:57:54|0.3838
16:57:55|0.38374
16:57:56|0.38374
16:57:57|0.38374
16:57:58|0.38377
16:57:59|0.38374
16:58:00|0.38373
16:58:01|0.38374
16:58:02|0.38374
16:58:03|0.38379
16:58:04|0.38379
16:58:06|0.38379
16:58:07|0.38384
16:58:08|0.38385
16:58:09|0.38381
16:58:09|0.38384
16:58:11|0.38384
16:58:13|0.38381
16:58:14|0.38401
16:58:14|0.38401
16:58:16|0.38407
16:58:16|0.38407
16:58:17|0.38402
16:58:18|0.38402
16:58:19|0.38402
16:58:21|0.38402
16:58:21|0.38402
16:58:23|0.38402
16:58:23|0.38402
16:58:25|0.38402
16:58:25|0.38402
16:58:27|0.38407
16:58:28|0.38407
16:58:29|0.38407
16:58:30|0.38407
16:58:31|0.38416
16:58:32|0.38416
16:58:33|0.38416
16:58:34|0.38436
16:58:35|0.38436
16:58:36|0.38441
16:58:37|0.38441
16:58:38|0.38441
16:58:39|0.38441
16:58:40|0.38441
16:58:41|0.38441
16:58:42|0.38438
16:58:43|0.38437
16:58:44|0.38437
16:58:45|0.3844
16:58:46|0.3844
16:58:47|0.3844
16:58:48|0.3844
16:58:49|0.3844
16:58:51|0.38437
16:58:51|0.38424
16:58:53|0.38424
16:58:53|0.38424
16:58:54|0.38412
16:58:55|0.38412
16:58:56|0.38412
16:58:57|0.38402
16:58:58|0.38402
16:59:00|0.38398
16:59:00|0.38398
16:59:02|0.38398
16:59:02|0.38398
16:59:04|0.38396
16:59:06|0.38396
16:59:07|0.38402
16:59:08|0.38402
16:59:08|0.38406
16:59:09|0.38406
16:59:10|0.38391
16:59:11|0.38402
16:59:12|0.38402
16:59:13|0.38426
16:59:15|0.38456
16:59:15|0.38458
16:59:17|0.38444
16:59:17|0.38445
16:59:18|0.38443
16:59:19|0.38443
16:59:21|0.38443
16:59:22|0.38418
16:59:22|0.38418
16:59:23|0.38418
16:59:25|0.38418
16:59:25|0.38418
16:59:26|0.38401
16:59:27|0.38401
16:59:29|0.38403
16:59:30|0.38403
16:59:31|0.38403
16:59:33|0.38403
16:59:34|0.38403
16:59:34|0.38403
16:59:36|0.38403
16:59:37|0.38403
16:59:38|0.38404
16:59:39|0.38404
16:59:40|0.38404
16:59:41|0.38399
16:59:43|0.38399
16:59:44|0.38397
16:59:44|0.38389
16:59:45|0.38389
16:59:47|0.38394
16:59:48|0.38394
16:59:48|0.38394
16:59:49|0.38401
16:59:51|0.38399
16:59:52|0.38399
16:59:53|0.38399
16:59:54|0.38418
16:59:55|0.38418
16:59:56|0.38422
16:59:57|0.38422
16:59:57|0.38403
16:59:59|0.38405
16:59:59|0.38405
17:00:01|0.38405
17:00:02|0.38405
17:00:03|0.38405
17:00:04|0.38405
17:00:06|0.38428
17:00:06|0.38437
17:00:08|0.38446
17:00:08|0.38446
17:00:10|0.38452
17:00:11|0.38452
17:00:11|0.38458
17:00:12|0.38458
17:00:14|0.38458
17:00:15|0.38463
17:00:15|0.38463
17:00:16|0.38463
17:00:18|0.38463
17:00:19|0.38462
17:00:20|0.38458
17:00:21|0.38464
17:00:22|0.38444
17:00:23|0.38474
17:00:24|0.3849
17:00:25|0.38491
17:00:26|0.38491
17:00:27|0.38491
17:00:28|0.38491
17:00:30|0.38491
17:00:31|0.38489
17:00:33|0.38479
17:00:34|0.38479
17:00:35|0.3849
17:00:35|0.38472
17:00:37|0.38472
17:00:37|0.38491
17:00:39|0.38497
17:00:39|0.38494
17:00:40|0.38494
17:00:42|0.385
17:00:42|0.38517
17:00:43|0.38517
17:00:44|0.38517
17:00:46|0.38532
17:00:47|0.38523
17:00:48|0.38514
17:00:49|0.38514
17:00:49|0.38505
17:00:52|0.38499
17:00:52|0.38495
17:00:54|0.38502
17:00:55|0.38502
17:00:56|0.38493
17:00:57|0.38474
17:00:59|0.38487
17:00:59|0.38495
17:01:00|0.38495
17:01:01|0.38495
17:01:03|0.385
17:01:04|0.385
17:01:04|0.385
17:01:05|0.38487
17:01:06|0.38497
17:01:08|0.38497
17:01:08|0.38497
17:01:09|0.38497
17:01:11|0.38497
17:01:11|0.38497
17:01:13|0.38518
17:01:14|0.3851
17:01:15|0.3851
17:01:16|0.3851
17:01:17|0.3851
17:01:18|0.38519
17:01:19|0.38526
17:01:20|0.38526
17:01:21|0.38535
17:01:22|0.38535
17:01:23|0.38535
17:01:24|0.38535
17:01:25|0.38535
17:01:26|0.38539
17:01:27|0.38539
17:01:28|0.38535
17:01:29|0.38535
17:01:30|0.38542
17:01:31|0.38542
17:01:32|0.38542
17:01:34|0.38542
17:01:35|0.38552
17:01:36|0.38557
17:01:37|0.38557
17:01:38|0.38555
17:01:40|0.38555
17:01:41|0.38555
17:01:41|0.38555
17:01:43|0.38555
17:01:43|0.38555
17:01:45|0.38548
17:01:45|0.38548
17:01:47|0.38545
17:01:47|0.38546
17:01:48|0.38543
17:01:49|0.38543
17:01:50|0.38539
17:01:52|0.38513
17:01:53|0.38518
17:01:55|0.38514
17:01:56|0.38512
17:01:58|0.38509
17:01:59|0.38509
17:01:59|0.38504
17:02:00|0.38504
17:02:02|0.38509
17:02:02|0.38509
17:02:03|0.385
17:02:04|0.38494
17:02:06|0.38494
17:02:06|0.38501
17:02:08|0.38501
17:02:08|0.38494
17:02:10|0.38487
17:02:10|0.38495
17:02:12|0.38478
17:02:13|0.38455
17:02:14|0.38411
17:02:15|0.38424
17:02:15|0.38424
17:02:17|0.38423
17:02:17|0.38423
17:02:19|0.38435
17:02:20|0.38442
17:02:21|0.38442
17:02:22|0.38442
17:02:23|0.38442
17:02:24|0.38442
17:02:25|0.38442
17:02:26|0.38442
17:02:26|0.38442
17:02:28|0.3844
17:02:28|0.38442
17:02:30|0.38442
17:02:32|0.38449
17:02:33|0.38449
17:02:34|0.38449
17:02:35|0.38449
17:02:36|0.38437
17:02:37|0.38427
17:02:39|0.38431
17:02:39|0.38431
17:02:41|0.38431
17:02:42|0.38428
17:02:42|0.3843
17:02:44|0.3843
17:02:44|0.38432
17:02:45|0.38432
17:02:47|0.38432
17:02:48|0.3844
17:02:48|0.3844
17:02:49|0.38433
17:02:50|0.38433
17:02:51|0.38433
17:02:52|0.38433
17:02:53|0.38456
17:02:54|0.38456
17:02:56|0.38456
17:02:58|0.3843
17:02:58|0.38434
17:03:00|0.38434
17:03:00|0.38434
17:03:01|0.38433
17:03:03|0.38433
17:03:04|0.38456
17:03:05|0.38456
17:03:06|0.38456
17:03:07|0.38456
17:03:09|0.38463
17:03:09|0.38463
17:03:10|0.38463
17:03:12|0.38463
17:03:12|0.38463
17:03:14|0.38463
17:03:15|0.38463
17:03:16|0.38474
17:03:17|0.38474
17:03:18|0.38474
17:03:19|0.38474
17:03:20|0.38474
17:03:21|0.38474
17:03:22|0.38474
17:03:23|0.38462
17:03:24|0.38462
17:03:25|0.38461
17:03:26|0.3845
17:03:27|0.38453
17:03:28|0.38453
17:03:29|0.38433
17:03:30|0.38433
17:03:31|0.38433
17:03:32|0.38433
17:03:33|0.38437
17:03:35|0.38437
17:03:36|0.38448
17:03:38|0.38448
17:03:38|0.38448
17:03:40|0.38451
17:03:41|0.38451
17:03:42|0.38451
17:03:43|0.38451
17:03:44|0.38473
17:03:45|0.38473
17:03:46|0.38473
17:03:47|0.38473
17:03:48|0.38473
17:03:49|0.38473
17:03:50|0.38473
17:03:51|0.38462
17:03:52|0.38462
17:03:53|0.38474
17:03:54|0.38475
17:03:55|0.38475
17:03:56|0.38475
17:03:57|0.38475
17:03:58|0.38475
17:03:59|0.38463
17:04:00|0.38463
17:04:01|0.38463
17:04:02|0.38475
17:04:03|0.38466
17:04:04|0.38464
17:04:05|0.38464
17:04:07|0.38464
17:04:08|0.38464
17:04:09|0.38472
17:04:10|0.38472
17:04:11|0.38504
17:04:12|0.38507
17:04:14|0.38524
17:04:14|0.38528
17:04:15|0.38528
17:04:17|0.38528
17:04:18|0.38522
17:04:18|0.38522
17:04:22|0.38516
17:04:23|0.38514
17:04:24|0.38509
17:04:25|0.38509
17:04:26|0.3851
17:04:28|0.385
17:04:29|0.38489
17:04:29|0.38489
17:04:30|0.38504
17:04:31|0.38494
17:04:33|0.38494
17:04:34|0.38494
17:04:35|0.38494
17:04:36|0.38494
17:04:38|0.38494
17:04:39|0.38494
17:04:39|0.38479
17:04:40|0.38479
17:04:41|0.38479
17:04:43|0.38479
17:04:44|0.38472
17:04:44|0.38472
17:04:46|0.3847
17:04:46|0.38484
17:04:48|0.38484
17:04:49|0.38484
17:04:50|0.38484
17:04:51|0.38489
17:04:51|0.38489
17:04:52|0.38489
17:04:54|0.38489
17:04:56|0.38481
17:04:56|0.38481
17:04:57|0.3849
17:04:59|0.38488
17:04:59|0.38488
17:05:00|0.38449
17:05:02|0.38464
17:05:03|0.38442
17:05:04|0.38447
17:05:05|0.38447
17:05:06|0.38467
17:05:08|0.38473
17:05:09|0.38473
17:05:10|0.38478
17:05:11|0.38456
17:05:12|0.38456
17:05:13|0.38461
17:05:13|0.38461
17:05:15|0.38461
17:05:16|0.38461
17:05:17|0.38462
17:05:17|0.38464
17:05:19|0.38468
17:05:20|0.38468
17:05:21|0.38461
17:05:22|0.38461
17:05:23|0.38446
17:05:24|0.38446
17:05:26|0.38433
17:05:27|0.38433
17:05:28|0.38434
17:05:29|0.38434
17:05:29|0.3844
17:05:31|0.3844
17:05:32|0.38446
17:05:32|0.38446
17:05:34|0.38456
17:05:36|0.3845
17:05:37|0.38435
17:05:38|0.38433
17:05:39|0.38433
17:05:40|0.38429
17:05:41|0.38425
17:05:42|0.3841
17:05:43|0.38419
17:05:44|0.38419
17:05:45|0.3841
17:05:46|0.3841
17:05:47|0.38417
17:05:48|0.38417
17:05:49|0.38424
17:05:50|0.38414
17:05:51|0.38424
17:05:52|0.38424
17:05:53|0.38429
17:05:55|0.38429
17:05:56|0.38429
17:05:57|0.38429
17:05:58|0.38418
17:05:59|0.38418
17:06:00|0.38418
17:06:01|0.38418
17:06:02|0.38418
17:06:03|0.38402
17:06:03|0.384
17:06:05|0.38385
17:06:06|0.38394
17:06:07|0.38394
17:06:08|0.38395
17:06:09|0.384
17:06:10|0.384
17:06:12|0.384
17:06:13|0.38386
17:06:13|0.38386
17:06:15|0.38371
17:06:17|0.38368
17:06:17|0.38368
17:06:19|0.38363
17:06:19|0.38363
17:06:20|0.38365
17:06:21|0.38365
17:06:22|0.3836
17:06:23|0.3836
17:06:24|0.38359
17:06:25|0.38359
17:06:26|0.38359
17:06:27|0.38326
17:06:28|0.38323
17:06:30|0.38322
17:06:30|0.3832
17:06:32|0.3832
17:06:32|0.38315
17:06:34|0.38299
17:06:34|0.38299
17:06:35|0.38282
17:06:36|0.38282
17:06:38|0.38281
17:06:39|0.38281
17:06:40|0.38262
17:06:40|0.38262
17:06:42|0.38259
17:06:43|0.38256
17:06:45|0.38255
17:06:46|0.38253
17:06:47|0.38253
17:06:47|0.38253
17:06:49|0.38251
17:06:49|0.38251
17:06:50|0.38251
17:06:51|0.38251
17:06:52|0.38251
17:06:53|0.38234
17:06:55|0.38191
17:06:56|0.38193
17:06:57|0.38193
17:06:59|0.38185
17:07:00|0.38185
17:07:01|0.38169
17:07:02|0.38169
17:07:04|0.38186
17:07:05|0.38186
17:07:05|0.38186
17:07:06|0.38208
17:07:08|0.38208
17:07:09|0.3823
17:07:09|0.3823
17:07:10|0.3823
17:07:12|0.38268
17:07:13|0.38256
17:07:14|0.38256
17:07:15|0.38219
17:07:16|0.38225
17:07:17|0.38195
17:07:18|0.38219
17:07:20|0.38219
17:07:20|0.38207
17:07:21|0.38219
17:07:22|0.38228
17:07:24|0.38259
17:07:24|0.38254
17:07:25|0.38254
17:07:26|0.38243
17:07:27|0.38243
17:07:28|0.38243
17:07:29|0.38241
17:07:30|0.38229
17:07:31|0.38214
17:07:33|0.38211
17:07:34|0.38211
17:07:34|0.38209
17:07:35|0.38209
17:07:37|0.38201
17:07:38|0.38203
17:07:40|0.38214
17:07:40|0.382
17:07:41|0.38192
17:07:43|0.38192
17:07:44|0.38184
17:07:45|0.38184
17:07:45|0.38184
17:07:47|0.38163
17:07:48|0.38163
17:07:50|0.38158
17:07:51|0.38158
17:07:51|0.38191
17:07:53|0.38181
17:07:54|0.38198
17:07:54|0.38198
17:07:56|0.38191
17:07:56|0.38198
17:07:58|0.38198
17:07:59|0.38198
17:08:01|0.38201
17:08:03|0.38201
17:08:03|0.38201
17:08:05|0.38201
17:08:06|0.38201
17:08:07|0.3821
17:08:08|0.3821
17:08:09|0.3821
17:08:11|0.3821
17:08:11|0.38236
17:08:13|0.38236
17:08:13|0.38236
17:08:15|0.38236
17:08:16|0.38232
17:08:17|0.38232
17:08:17|0.38259
17:08:18|0.38261
17:08:20|0.38267
17:08:21|0.38268
17:08:22|0.38268
17:08:22|0.38268
17:08:23|0.38282
17:08:24|0.38295
17:08:26|0.3829
17:08:27|0.38282
17:08:27|0.38282
17:08:28|0.38284
17:08:30|0.38284
17:08:31|0.38284
17:08:32|0.38284
17:08:32|0.38285
17:08:34|0.38286
17:08:35|0.3828
17:08:36|0.3828
17:08:37|0.3828
17:08:39|0.3828
17:08:39|0.38261
17:08:40|0.38253
17:08:42|0.38253
17:08:43|0.38273
17:08:45|0.38282
17:08:45|0.38282
17:08:46|0.38282
17:08:47|0.38321
17:08:48|0.38321
17:08:50|0.38321
17:08:50|0.38321
17:08:52|0.38322
17:08:52|0.38329
17:08:53|0.38346
17:08:55|0.38358
17:08:56|0.38354
17:08:57|0.38354
17:08:59|0.38354
17:09:00|0.38354
17:09:01|0.38352
17:09:02|0.3836
17:09:03|0.38373
17:09:04|0.38373
17:09:06|0.38373
17:09:07|0.38412
17:09:08|0.38406
17:09:09|0.3838
17:09:10|0.3838
17:09:11|0.38386
17:09:12|0.38371
17:09:13|0.38371
17:09:14|0.38365
17:09:15|0.38365
17:09:16|0.38365
17:09:18|0.38365
17:09:18|0.38351
17:09:19|0.3836
17:09:20|0.3836
17:09:22|0.3836
17:09:22|0.38343
17:09:23|0.38343
17:09:24|0.38343
17:09:25|0.3837
17:09:26|0.3837
17:09:28|0.3837
17:09:29|0.38367
17:09:30|0.3836
17:09:31|0.3835
17:09:31|0.3835
17:09:32|0.3835
17:09:34|0.38367
17:09:35|0.38367
17:09:36|0.38367
17:09:37|0.38367
17:09:39|0.38367
17:09:39|0.38376
17:09:41|0.38376
17:09:42|0.3835
17:09:43|0.3835
17:09:43|0.3835
17:09:45|0.3835
17:09:45|0.3835
17:09:47|0.3835
17:09:47|0.38358
17:09:49|0.38372
17:09:50|0.38372
17:09:52|0.38372
17:09:52|0.38372
17:09:54|0.38372
17:09:55|0.38369
17:09:56|0.38369
17:09:57|0.38351
17:09:57|0.38351
17:09:59|0.38351
17:09:59|0.38351
17:10:01|0.38351
17:10:02|0.3835
17:10:03|0.3835
17:10:04|0.3835
17:10:05|0.38356
17:10:06|0.38356
17:10:07|0.3835
17:10:08|0.3835
17:10:09|0.3835
17:10:10|0.3835
17:10:11|0.3835
17:10:12|0.38356
17:10:13|0.38356
17:10:15|0.38356
17:10:15|0.38379
17:10:17|0.38379
17:10:17|0.38386
17:10:19|0.38386
17:10:19|0.38391
17:10:21|0.38391
17:10:21|0.38391
17:10:22|0.3836
17:10:24|0.38359
17:10:24|0.38371
17:10:26|0.38373
17:10:27|0.38359
17:10:28|0.38364
17:10:29|0.38364
17:10:30|0.38364
17:10:31|0.38364
17:10:31|0.38364
17:10:33|0.38364
17:10:34|0.38379
17:10:34|0.38384
17:10:36|0.38379
17:10:37|0.384
17:10:38|0.38387
17:10:38|0.38387
17:10:41|0.38397
17:10:42|0.38397
17:10:43|0.38397
17:10:43|0.38395
17:10:44|0.38395
17:10:45|0.38395
17:10:47|0.38395
17:10:48|0.38404
17:10:48|0.3841
17:10:50|0.3841
17:10:50|0.3841
17:10:52|0.3841
17:10:52|0.38421
17:10:53|0.38421
17:10:55|0.38433
17:10:56|0.38432
17:10:57|0.38432
17:10:58|0.38432
17:10:59|0.3843
17:11:01|0.3843
17:11:01|0.38437
17:11:02|0.38445
17:11:04|0.38439
17:11:05|0.38439
17:11:06|0.38439
17:11:07|0.38431
17:11:08|0.38435
17:11:09|0.38435
17:11:10|0.38427
17:11:11|0.38421
17:11:12|0.38426
17:11:13|0.38426
17:11:14|0.38426
17:11:15|0.38441
17:11:16|0.38441
17:11:17|0.38441
17:11:18|0.38441
17:11:19|0.38441
17:11:20|0.38457
17:11:21|0.38445
17:11:22|0.38445
17:11:23|0.38445
17:11:24|0.38445
17:11:25|0.38445
17:11:26|0.38457
17:11:27|0.38457
17:11:28|0.38438
17:11:29|0.38422
17:11:30|0.38422
17:11:31|0.38422
17:11:32|0.38422
17:11:33|0.38424
17:11:34|0.38419
17:11:35|0.38419
17:11:36|0.38444
17:11:38|0.38444
17:11:38|0.38444
17:11:39|0.38444
17:11:41|0.38444
17:11:42|0.38439
17:11:43|0.38439
17:11:44|0.38439
17:11:45|0.38439
17:11:46|0.3837
17:11:47|0.3837
17:11:48|0.3837
17:11:49|0.3837
17:11:50|0.3837
17:11:51|0.3838
17:11:52|0.3838
17:11:53|0.38385
17:11:55|0.38385
17:11:55|0.38378
17:11:56|0.38375
17:11:58|0.38371
17:11:59|0.38371
17:12:00|0.38363
17:12:02|0.38361
17:12:03|0.38364
17:12:04|0.3837
17:12:05|0.3837
17:12:06|0.38369
17:12:07|0.38368
17:12:08|0.38374
17:12:09|0.38385
17:12:11|0.38392
17:12:12|0.38389
17:12:13|0.38389
17:12:13|0.38389
17:12:15|0.38394
17:12:16|0.38394
17:12:17|0.38394
17:12:17|0.38394
17:12:19|0.38394
17:12:20|0.38394
17:12:21|0.38396
17:12:22|0.38396
17:12:23|0.38396
17:12:25|0.38396
17:12:26|0.38372
17:12:27|0.38372
17:12:28|0.38393
17:12:29|0.38393
17:12:30|0.38388
17:12:32|0.38388
17:12:32|0.38372
17:12:33|0.38372
17:12:35|0.38394
17:12:35|0.38392
17:12:36|0.38392
17:12:37|0.38392
17:12:38|0.38395
17:12:39|0.38388
17:12:40|0.38384
17:12:41|0.38396
17:12:43|0.38374
17:12:43|0.38374
17:12:44|0.38363
17:12:46|0.38363
17:12:48|0.38363
17:12:49|0.38363
17:12:50|0.38363
17:12:50|0.38363
17:12:52|0.38363
17:12:52|0.38363
17:12:54|0.38362
17:12:55|0.38362
17:12:56|0.38352
17:12:57|0.38352
17:12:58|0.38352
17:12:59|0.38352
17:13:00|0.38352
17:13:00|0.38352
17:13:01|0.3834
17:13:03|0.38323
17:13:05|0.38323
17:13:06|0.38323
17:13:07|0.38342
17:13:08|0.38343
17:13:10|0.38343
17:13:10|0.38343
17:13:12|0.38343
17:13:12|0.38343
17:13:14|0.38343
17:13:15|0.38364
17:13:16|0.38364
17:13:17|0.38376
17:13:18|0.38376
17:13:19|0.38376
17:13:21|0.38376
17:13:21|0.38376
17:13:23|0.38355
17:13:24|0.38355
17:13:25|0.38355
17:13:26|0.38331
17:13:27|0.38349
17:13:27|0.38349
17:13:28|0.38357
17:13:30|0.38357
17:13:30|0.38357
17:13:31|0.38357
17:13:33|0.38395
17:13:34|0.38395
17:13:34|0.38387
17:13:35|0.38387
17:13:37|0.38383
17:13:37|0.38383
17:13:38|0.38383
17:13:40|0.38383
17:13:41|0.38383
17:13:42|0.3837
17:13:43|0.3837
17:13:44|0.3837
17:13:46|0.38364
17:13:46|0.38364
17:13:48|0.38364
17:13:48|0.38364
17:13:49|0.38364
17:13:51|0.38351
17:13:51|0.38357
17:13:52|0.38357
17:13:53|0.38357
17:13:55|0.38357
17:13:56|0.38357
17:13:57|0.38332
17:13:57|0.38332
17:13:58|0.38332
17:13:59|0.38332
17:14:00|0.38328
17:14:01|0.38329
17:14:03|0.38329
17:14:03|0.38329
17:14:04|0.38337
17:14:06|0.38333
17:14:07|0.38324
17:14:08|0.38324
17:14:09|0.38324
17:14:10|0.38324
17:14:11|0.38333
17:14:12|0.38333
17:14:14|0.38333
17:14:14|0.38333
17:14:16|0.38333
17:14:17|0.38333
17:14:18|0.38333
17:14:19|0.38333
17:14:20|0.38332
17:14:20|0.38332
17:14:21|0.38332
17:14:22|0.3835
17:14:24|0.38351
17:14:25|0.38351
17:14:25|0.38367
17:14:27|0.38367
17:14:28|0.38367
17:14:29|0.38363
17:14:30|0.38363
17:14:31|0.38363
17:14:32|0.38363
17:14:33|0.38363
17:14:34|0.38363
17:14:35|0.38357
17:14:36|0.38357
17:14:37|0.38357
17:14:38|0.38357
17:14:40|0.3835
17:14:40|0.38344
17:14:41|0.38344
17:14:43|0.38344
17:14:43|0.3834
17:14:44|0.3834
17:14:45|0.3834
17:14:46|0.3834
17:14:47|0.3834
17:14:48|0.3834
17:14:50|0.3834
17:14:50|0.3834
17:14:51|0.3834
17:14:52|0.3834
17:14:53|0.38347
17:14:54|0.38347
17:14:55|0.38347
17:14:56|0.38347
17:14:57|0.38347
17:14:58|0.38347
17:14:59|0.38347
17:15:01|0.38347
17:15:01|0.38347
17:15:03|0.38366
17:15:04|0.38366
17:15:05|0.38366
17:15:06|0.38362
17:15:07|0.38362
17:15:09|0.38362
17:15:09|0.38369
17:15:11|0.38369
17:15:12|0.38369
17:15:13|0.38401
17:15:14|0.38401
17:15:15|0.38406
17:15:16|0.38417
17:15:17|0.38413
17:15:18|0.38413
17:15:19|0.38413
17:15:20|0.38394
17:15:22|0.38394
17:15:23|0.38394
17:15:24|0.38376
17:15:25|0.38385
17:15:25|0.38385
17:15:26|0.38385
17:15:27|0.38385
17:15:29|0.38385
17:15:30|0.38385
17:15:31|0.38385
17:15:32|0.38385
17:15:33|0.38382
17:15:34|0.38382
17:15:35|0.38382
17:15:36|0.38382
17:15:37|0.38382
17:15:38|0.38405
17:15:39|0.38401
17:15:40|0.38405
17:15:41|0.38405
17:15:42|0.38411
17:15:43|0.38411
17:15:44|0.38411
17:15:45|0.38415
17:15:46|0.38422
17:15:47|0.38422
17:15:48|0.38422
17:15:49|0.38422
17:15:50|0.38422
17:15:51|0.38422
17:15:53|0.38404
17:15:53|0.38404
17:15:55|0.38404
17:15:56|0.38401
17:15:57|0.38401
17:15:57|0.38401
17:15:59|0.38401
17:16:00|0.38401
17:16:01|0.38401
17:16:01|0.38405
17:16:03|0.38407
17:16:04|0.38407
17:16:04|0.38383
17:16:06|0.38389
17:16:07|0.38389
17:16:08|0.38389
17:16:09|0.38377
17:16:10|0.38385
17:16:11|0.38385
17:16:12|0.38385
17:16:13|0.38385
17:16:14|0.3838
17:16:15|0.3838
17:16:16|0.3838
17:16:17|0.38385
17:16:18|0.38385
17:16:19|0.38389
17:16:20|0.38389
17:16:21|0.38389
17:16:22|0.38389
17:16:23|0.38389
17:16:24|0.38389
17:16:26|0.38389
17:16:26|0.38429
17:16:27|0.3843
17:16:29|0.38419
17:16:29|0.38427
17:16:31|0.38427
17:16:31|0.38427
17:16:32|0.38427
17:16:33|0.38431
17:16:35|0.38431
17:16:36|0.38425
17:16:37|0.38425
17:16:37|0.38419
17:16:38|0.38419
17:16:40|0.38419
17:16:41|0.38419
17:16:42|0.38419
17:16:42|0.3842
17:16:44|0.3842
17:16:46|0.38396
17:16:47|0.38385
17:16:49|0.38385
17:16:50|0.38385
17:16:50|0.38386
17:16:52|0.38386
17:16:53|0.38386
17:16:53|0.38385
17:16:54|0.38385
17:16:56|0.3838
17:16:56|0.38369
17:16:58|0.38369
17:16:58|0.38361
17:17:00|0.38355
17:17:02|0.38371
17:17:02|0.38371
17:17:04|0.3839
17:17:05|0.38397
17:17:05|0.38397
17:17:07|0.38397
17:17:09|0.38362
17:17:09|0.38362
17:17:11|0.38362
17:17:12|0.38365
17:17:13|0.38371
17:17:13|0.38371
17:17:15|0.38364
17:17:16|0.38368
17:17:17|0.38368
17:17:19|0.38368
17:17:20|0.38368
17:17:20|0.38368
17:17:21|0.38375
17:17:22|0.38375
17:17:23|0.38396
17:17:25|0.38396
17:17:26|0.38396
17:17:26|0.38396
17:17:27|0.38396
17:17:28|0.38396
17:17:30|0.38399
17:17:30|0.38399
17:17:32|0.38399
17:17:34|0.38399
17:17:34|0.38399
17:17:36|0.38399
17:17:36|0.384
17:17:37|0.384
17:17:38|0.384
17:17:40|0.384
17:17:41|0.384
17:17:41|0.384
17:17:42|0.384
17:17:44|0.384
17:17:45|0.384
17:17:46|0.384
17:17:47|0.384
17:17:48|0.384
17:17:49|0.384
17:17:50|0.38356
17:17:50|0.38356
17:17:52|0.38363
17:17:53|0.38363
17:17:54|0.38363
17:17:55|0.38363
17:17:56|0.38365
17:17:57|0.38391
17:17:58|0.38391
17:17:59|0.38389
17:18:00|0.38391
17:18:01|0.38391
17:18:02|0.38391
17:18:03|0.38391
17:18:04|0.38391
17:18:05|0.38381
17:18:06|0.38381
17:18:07|0.38381
17:18:09|0.38357
17:18:09|0.38357
17:18:12|0.38357
17:18:13|0.38357
17:18:14|0.38372
17:18:14|0.38373
17:18:16|0.38373
17:18:16|0.38373
17:18:17|0.3838
17:18:19|0.3838
17:18:20|0.3838
17:18:21|0.3838
17:18:22|0.38373
17:18:23|0.38373
17:18:24|0.38369
17:18:25|0.38369
17:18:26|0.38369
17:18:27|0.38369
17:18:28|0.38362
17:18:29|0.38362
17:18:30|0.38358
17:18:31|0.38357
17:18:33|0.38378
17:18:33|0.3838
17:18:34|0.3838
17:18:35|0.3838
17:18:36|0.3836
17:18:37|0.38359
17:18:38|0.38359
17:18:39|0.38351
17:18:40|0.38351
17:18:42|0.38359
17:18:42|0.38359
17:18:44|0.38359
17:18:44|0.38359
17:18:45|0.38359
17:18:47|0.38359
17:18:48|0.38359
17:18:49|0.38364
17:18:49|0.38364
17:18:50|0.38372
17:18:52|0.38372
17:18:52|0.38372
17:18:54|0.38372
17:18:54|0.38372
17:18:56|0.38367
17:18:56|0.38367
17:18:58|0.38367
17:18:59|0.38368
17:19:00|0.38368
17:19:00|0.38368
17:19:02|0.38368
17:19:02|0.38369
17:19:04|0.38369
17:19:05|0.38369
17:19:06|0.38369
17:19:06|0.38376
17:19:08|0.38376
17:19:08|0.3837
17:19:10|0.3837
17:19:12|0.3837
17:19:13|0.38375
17:19:13|0.38375
17:19:14|0.38375
17:19:15|0.38375
17:19:17|0.38375
17:19:17|0.38375
17:19:18|0.38376
17:19:19|0.38383
17:19:21|0.38383
17:19:21|0.38388
17:19:23|0.38388
17:19:23|0.38388
17:19:24|0.38387
17:19:26|0.38387
17:19:27|0.38387
17:19:28|0.38387
17:19:29|0.38387
17:19:30|0.38387
17:19:30|0.38387
17:19:31|0.38384
17:19:33|0.38385
17:19:33|0.38385
17:19:35|0.38376
17:19:36|0.38376
17:19:37|0.38376
17:19:38|0.38376
17:19:39|0.38399
17:19:40|0.38403
17:19:40|0.38399
17:19:42|0.38399
17:19:43|0.38399
17:19:44|0.38395
17:19:45|0.38395
17:19:46|0.38395
17:19:46|0.38395
17:19:48|0.38395
17:19:49|0.38395
17:19:50|0.38376
17:19:50|0.38376
17:19:52|0.38376
17:19:53|0.38376
17:19:54|0.38387
17:19:55|0.38387
17:19:56|0.38387
17:19:57|0.38392
17:19:58|0.38392
17:19:59|0.38392
17:20:00|0.38388
17:20:01|0.38388
17:20:02|0.38372
17:20:04|0.38434
17:20:05|0.38415
17:20:07|0.38415
17:20:07|0.38415
17:20:09|0.38416
17:20:10|0.38416
17:20:11|0.38416
17:20:12|0.38442
17:20:14|0.38437
17:20:14|0.3842
17:20:16|0.3842
17:20:16|0.38404
17:20:18|0.38404
17:20:19|0.38414
17:20:20|0.38404
17:20:21|0.38404
17:20:22|0.38404
17:20:23|0.38413
17:20:23|0.38413
17:20:24|0.38413
17:20:26|0.38432
17:20:27|0.38439
17:20:28|0.38435
17:20:29|0.3843
17:20:30|0.3843
17:20:32|0.3843
17:20:32|0.38429
17:20:33|0.38429
17:20:34|0.38429
17:20:36|0.38429
17:20:37|0.38414
17:20:37|0.38414
17:20:39|0.38412
17:20:40|0.38419
17:20:41|0.38419
17:20:43|0.38419
17:20:43|0.38414
17:20:45|0.38404
17:20:45|0.38404
17:20:46|0.38404
17:20:47|0.38404
17:20:49|0.38407
17:20:51|0.38407
17:20:52|0.38407
17:20:53|0.38405
17:20:54|0.38402
17:20:55|0.38407
17:20:55|0.3841
17:20:58|0.3841
17:20:59|0.38398
17:21:00|0.38398
17:21:01|0.38398
17:21:01|0.38398
17:21:02|0.38398
17:21:04|0.38398
17:21:05|0.38398
17:21:05|0.38397
17:21:07|0.38398
17:21:07|0.38407
17:21:08|0.38407
17:21:09|0.38414
17:21:10|0.38412
17:21:12|0.38412
17:21:13|0.38412
17:21:14|0.38412
17:21:15|0.38397
17:21:16|0.38397
17:21:17|0.38397
17:21:18|0.38397
17:21:19|0.38397
17:21:21|0.384
17:21:22|0.38397
17:21:22|0.38397
17:21:24|0.38397
17:21:25|0.38399
17:21:25|0.38397
17:21:27|0.38397
17:21:27|0.38397
17:21:29|0.38409
17:21:29|0.38442
17:21:31|0.38442
17:21:32|0.38442
17:21:33|0.38436
17:21:34|0.38434
17:21:35|0.38434
17:21:36|0.38434
17:21:37|0.38424
17:21:38|0.38424
17:21:39|0.38424
17:21:40|0.38422
17:21:41|0.38425
17:21:42|0.38423
17:21:43|0.38423
17:21:44|0.38423
17:21:45|0.38423
17:21:46|0.38423
17:21:47|0.38426
17:21:48|0.38424
17:21:49|0.38424
17:21:50|0.38424
17:21:51|0.38424
17:21:52|0.38422
17:21:53|0.38422
17:21:54|0.38422
17:21:55|0.38431
17:21:57|0.38422
17:21:57|0.38422
17:21:59|0.38422
17:22:00|0.38413
17:22:00|0.38414
17:22:01|0.38414
17:22:03|0.38414
17:22:04|0.38414
17:22:05|0.38414
17:22:06|0.38414
17:22:07|0.38414
17:22:08|0.38414
17:22:09|0.38414
17:22:10|0.38413
17:22:11|0.38422
17:22:12|0.38422
17:22:13|0.38414
17:22:14|0.3842
17:22:15|0.38421
17:22:17|0.38421
17:22:18|0.38421
17:22:18|0.38443
17:22:20|0.38443
17:22:21|0.38431
17:22:22|0.38431
17:22:24|0.38431
17:22:24|0.38431
17:22:25|0.38431
17:22:27|0.38431
17:22:28|0.38431
17:22:29|0.38431
17:22:29|0.38431
17:22:30|0.38431
17:22:32|0.38431
17:22:33|0.38427
17:22:34|0.38427
17:22:35|0.38427
17:22:36|0.38427
17:22:37|0.38431
17:22:39|0.38431
17:22:39|0.38431
17:22:40|0.38425
17:22:42|0.38425
17:22:42|0.38425
17:22:43|0.38425
17:22:44|0.38425
17:22:45|0.38424
17:22:47|0.38424
17:22:48|0.38424
17:22:48|0.3842
17:22:49|0.3842
17:22:51|0.3842
17:22:51|0.38415
17:22:52|0.38415
17:22:55|0.38415
17:22:55|0.38406
17:22:56|0.38406
17:22:57|0.38406
17:22:59|0.38402
17:23:00|0.38402
17:23:00|0.38407
17:23:01|0.38404
17:23:03|0.38404
17:23:04|0.38404
17:23:05|0.38404
17:23:06|0.38404
17:23:07|0.38404
17:23:08|0.38404
17:23:09|0.38404
17:23:10|0.38404
17:23:11|0.38405
17:23:12|0.38405
17:23:14|0.3841
17:23:15|0.3841
17:23:16|0.3841
17:23:16|0.38418
17:23:18|0.38418
17:23:20|0.38443
17:23:20|0.38443
17:23:22|0.38443
17:23:22|0.38443
17:23:24|0.38443
17:23:24|0.38443
17:23:26|0.38443
17:23:27|0.38424
17:23:28|0.38424
17:23:28|0.38424
17:23:29|0.38424
17:23:30|0.38424
17:23:31|0.38424
17:23:33|0.38424
17:23:34|0.38446
17:23:34|0.3844
17:23:36|0.38427
17:23:36|0.38426
17:23:38|0.38426
17:23:39|0.38426
17:23:40|0.38426
17:23:41|0.38426
17:23:42|0.38426
17:23:44|0.38425
17:23:44|0.38422
17:23:45|0.38422
17:23:47|0.38422
17:23:47|0.38422
17:23:48|0.38431
17:23:50|0.38425
17:23:51|0.38425
17:23:53|0.38427
17:23:53|0.38427
17:23:55|0.38426
17:23:56|0.38421
17:23:56|0.38421
17:23:58|0.38421
17:23:59|0.38412
17:24:00|0.38392
17:24:01|0.38387
17:24:02|0.38377
17:24:04|0.38376
17:24:05|0.38367
17:24:06|0.38357
17:24:06|0.38357
17:24:07|0.38357
17:24:09|0.38357
17:24:09|0.38363
17:24:10|0.38363
17:24:12|0.3837
17:24:14|0.38369
17:24:15|0.38383
17:24:17|0.38383
17:24:18|0.38369
17:24:19|0.38369
17:24:20|0.38341
17:24:21|0.38341
17:24:22|0.38341
17:24:23|0.38341
17:24:24|0.38343
17:24:25|0.38343
17:24:26|0.38348
17:24:27|0.38333
17:24:28|0.38315
17:24:29|0.38315
17:24:30|0.38315
17:24:31|0.38315
17:24:32|0.3835
17:24:33|0.3835
17:24:34|0.38365
17:24:35|0.38369
17:24:36|0.38381
17:24:37|0.38366
17:24:39|0.38364
17:24:40|0.38383
17:24:41|0.38388
17:24:41|0.38393
17:24:43|0.38398
17:24:44|0.38398
17:24:45|0.38404
17:24:46|0.38409
17:24:47|0.38409
17:24:48|0.38409
17:24:49|0.38409
17:24:50|0.38411
17:24:51|0.38416
17:24:52|0.38425
17:24:54|0.38425
17:24:54|0.38433
17:24:56|0.38433
17:24:57|0.3841
17:24:58|0.3841
17:24:59|0.3841
17:25:00|0.3841
17:25:01|0.38425
17:25:02|0.38422
17:25:03|0.38445
17:25:04|0.38445
17:25:05|0.38445
17:25:07|0.38445
17:25:08|0.3842
17:25:08|0.3842
17:25:11|0.38451
17:25:12|0.38431
17:25:13|0.38433
17:25:14|0.38433
17:25:14|0.38434
17:25:15|0.38434
17:25:17|0.38434
17:25:18|0.38436
17:25:19|0.38455
17:25:20|0.38455
17:25:21|0.38455
17:25:22|0.38455
17:25:23|0.38458
17:25:24|0.38458
17:25:25|0.38458
17:25:26|0.38458
17:25:27|0.38448
17:25:28|0.3846
17:25:29|0.3846
17:25:30|0.38461
17:25:31|0.38461
17:25:32|0.38461
17:25:34|0.38461
17:25:35|0.38458
17:25:36|0.38458
17:25:36|0.38454
17:25:39|0.38454
17:25:39|0.38454
17:25:40|0.38454
17:25:41|0.38461
17:25:43|0.38471
17:25:43|0.38468
17:25:44|0.38468
17:25:46|0.38468
17:25:46|0.38473
17:25:47|0.38476
17:25:49|0.38477
17:25:50|0.38476
17:25:51|0.3848
17:25:51|0.38471
17:25:53|0.38471
17:25:54|0.38471
17:25:55|0.38471
17:25:57|0.38485
17:25:58|0.38467
17:26:00|0.38467
17:26:00|0.38467
17:26:02|0.38467
17:26:04|0.38467
17:26:04|0.3848
17:26:06|0.3848
17:26:07|0.3848
17:26:08|0.38488
17:26:09|0.38487
17:26:10|0.38496
17:26:11|0.38496
17:26:12|0.38496
17:26:13|0.38491
17:26:14|0.38491
17:26:15|0.3849
17:26:17|0.38479
17:26:17|0.38479
17:26:19|0.38478
17:26:20|0.38478
17:26:20|0.38496
17:26:22|0.38496
17:26:23|0.38496
17:26:23|0.38496
17:26:25|0.3848
17:26:25|0.3848
17:26:27|0.3848
17:26:28|0.3848
17:26:28|0.3848
17:26:30|0.3848
17:26:30|0.3848
17:26:31|0.3848
17:26:33|0.38482
17:26:34|0.38482
17:26:34|0.38482
17:26:36|0.38482
17:26:37|0.38491
17:26:37|0.38491
17:26:39|0.38491
17:26:39|0.38483
17:26:41|0.38483
17:26:42|0.38483
17:26:43|0.38483
17:26:44|0.38483
17:26:45|0.38483
17:26:46|0.38483
17:26:47|0.38483
17:26:48|0.38523
17:26:49|0.38522
17:26:50|0.3852
17:26:51|0.3852
17:26:52|0.38515
17:26:53|0.38515
17:26:54|0.38503
17:26:55|0.38503
17:26:57|0.38504
17:26:58|0.38487
17:26:58|0.38487
17:26:59|0.38488
17:27:01|0.38503
17:27:01|0.38502
17:27:03|0.38502
17:27:04|0.38486
17:27:05|0.38486
17:27:06|0.38486
17:27:07|0.38486
17:27:08|0.38504
17:27:09|0.38516
17:27:10|0.38516
17:27:11|0.38516
17:27:12|0.38518
17:27:13|0.38516
17:27:14|0.38516
17:27:15|0.38516
17:27:16|0.38519
17:27:16|0.38519
17:27:18|0.38519
17:27:19|0.38519
17:27:21|0.38519
17:27:22|0.38519
17:27:23|0.3854
17:27:24|0.38536
17:27:25|0.38536
17:27:26|0.38536
17:27:27|0.38536
17:27:29|0.38536
17:27:29|0.3854
17:27:30|0.3854
17:27:31|0.3854
17:27:32|0.3854
17:27:33|0.3854
17:27:34|0.3854
17:27:35|0.38539
17:27:36|0.38539
17:27:37|0.38539
17:27:38|0.38514
17:27:39|0.38511
17:27:40|0.38511
17:27:41|0.38509
17:27:42|0.38509
17:27:43|0.38509
17:27:44|0.38509
17:27:45|0.38494
17:27:46|0.38494
17:27:47|0.38503
17:27:48|0.38496
17:27:49|0.38493
17:27:51|0.38501
17:27:51|0.38501
17:27:53|0.38501
17:27:53|0.38501
17:27:54|0.38512
17:27:55|0.38512
17:27:57|0.38505
17:27:58|0.38506
17:28:00|0.38506
17:28:00|0.38518
17:28:01|0.38518
17:28:03|0.38518
17:28:03|0.38518
17:28:05|0.38518
17:28:06|0.38518
17:28:07|0.38531
17:28:08|0.38531
17:28:09|0.38531
17:28:10|0.38531
17:28:11|0.38527
17:28:12|0.38526
17:28:13|0.38526
17:28:13|0.38526
17:28:15|0.38526
17:28:16|0.38531
17:28:17|0.38531
17:28:19|0.38531
17:28:20|0.38531
17:28:21|0.38531
17:28:23|0.38532
17:28:24|0.38532
17:28:25|0.38532
17:28:26|0.38541
17:28:27|0.38554
17:28:28|0.38554
17:28:28|0.38556
17:28:30|0.38555
17:28:32|0.38555
17:28:32|0.38555
17:28:34|0.38555
17:28:34|0.38555
17:28:36|0.38555
17:28:37|0.38555
17:28:37|0.38532
17:28:38|0.38532
17:28:39|0.38532
17:28:41|0.38532
17:28:41|0.38532
17:28:42|0.38532
17:28:43|0.38532
17:28:44|0.38532
17:28:46|0.38532
17:28:47|0.38532
17:28:48|0.38532
17:28:49|0.38532
17:28:50|0.38532
17:28:51|0.38532
17:28:52|0.38532
17:28:53|0.38533
17:28:54|0.38533
17:28:55|0.38531
17:28:56|0.38531
17:28:58|0.38531
17:28:58|0.38531
17:29:00|0.38531
17:29:01|0.38531
17:29:02|0.38531
17:29:04|0.38511
17:29:04|0.38527
17:29:05|0.38527
17:29:07|0.38527
17:29:08|0.38527
17:29:09|0.38529
17:29:10|0.38529
17:29:11|0.38533
17:29:12|0.38535
17:29:12|0.38535
17:29:14|0.38535
17:29:15|0.38535
17:29:16|0.38535
17:29:16|0.3853
17:29:19|0.3853
17:29:19|0.3853
17:29:20|0.3853
17:29:22|0.3853
17:29:22|0.3853
17:29:24|0.38529
17:29:24|0.38529
17:29:25|0.38529
17:29:27|0.38529
17:29:28|0.38529
17:29:29|0.38529
17:29:30|0.38537
17:29:31|0.38537
17:29:32|0.38537
17:29:33|0.38537
17:29:34|0.38537
17:29:35|0.38537
17:29:36|0.38537
17:29:37|0.38537
17:29:38|0.38537
17:29:40|0.38527
17:29:40|0.38527
17:29:42|0.38529
17:29:42|0.38529
17:29:43|0.38527
17:29:44|0.38527
17:29:45|0.38527
17:29:47|0.38527
17:29:47|0.38546
17:29:48|0.38546
17:29:49|0.38533
17:29:51|0.38533
17:29:52|0.38533
17:29:53|0.38542
17:29:53|0.38542
17:29:54|0.38542
17:29:55|0.38542
17:29:56|0.38542
17:29:58|0.38541
17:29:59|0.38541
17:29:59|0.38541
17:30:00|0.38541
17:30:02|0.38541
17:30:04|0.38541
17:30:04|0.38541
17:30:05|0.38541
17:30:07|0.38541
17:30:08|0.38541
17:30:08|0.38542
17:30:09|0.38542
17:30:11|0.38542
17:30:12|0.38542
17:30:12|0.38542
17:30:14|0.38542
17:30:14|0.38542
17:30:15|0.38547
17:30:16|0.38538
17:30:18|0.38531
17:30:19|0.38531
17:30:20|0.38531
17:30:22|0.38531
17:30:22|0.38528
17:30:24|0.38531
17:30:24|0.38531
17:30:26|0.38531
17:30:26|0.38531
17:30:28|0.38531
17:30:29|0.38533
17:30:30|0.38533
17:30:31|0.38533
17:30:32|0.38533
17:30:33|0.38533
17:30:34|0.38533
17:30:35|0.38533
17:30:36|0.38533
17:30:37|0.38533
17:30:38|0.38533
17:30:39|0.38533
17:30:40|0.38533
17:30:41|0.38533
17:30:42|0.38534
17:30:43|0.38531
17:30:44|0.38531
17:30:46|0.38531
17:30:47|0.38531
17:30:47|0.38527
17:30:49|0.38527
17:30:50|0.38515
17:30:51|0.38513
17:30:52|0.38511
17:30:53|0.38513
17:30:54|0.38513
17:30:55|0.38513
17:30:56|0.38506
17:30:57|0.38506
17:30:57|0.3851
17:31:00|0.3851
17:31:01|0.38505
17:31:01|0.38505
17:31:04|0.38498
17:31:04|0.38505
17:31:05|0.38504
17:31:06|0.38509
17:31:07|0.38509
17:31:08|0.38497
17:31:10|0.38497
17:31:11|0.38497
17:31:11|0.38497
17:31:13|0.38485
17:31:13|0.38485
17:31:15|0.38497
17:31:16|0.38497
17:31:17|0.38497
17:31:18|0.38497
17:31:19|0.38504
17:31:20|0.38504
17:31:21|0.38504
17:31:22|0.38504
17:31:23|0.38504
17:31:25|0.38504
17:31:26|0.38496
17:31:27|0.38496
17:31:28|0.38496
17:31:29|0.38486
17:31:30|0.38486
17:31:31|0.3849
17:31:32|0.3849
17:31:33|0.3848
17:31:34|0.3849
17:31:35|0.3849
17:31:36|0.3849
17:31:37|0.38481
17:31:38|0.38481
17:31:39|0.38481
17:31:40|0.38481
17:31:42|0.38488
17:31:42|0.38488
17:31:43|0.38488
17:31:44|0.38488
17:31:45|0.38488
17:31:47|0.38489
17:31:48|0.38489
17:31:49|0.38489
17:31:50|0.38489
17:31:51|0.38489
17:31:52|0.38489
17:31:53|0.38488
17:31:54|0.38488
17:31:55|0.38488
17:31:56|0.38488
17:31:57|0.38488
17:31:58|0.38483
17:31:59|0.38483
17:32:00|0.38496
17:32:01|0.38498
17:32:02|0.38498
17:32:03|0.38495
17:32:04|0.38495
17:32:05|0.38495
17:32:06|0.38495
17:32:07|0.38495
17:32:08|0.38495
17:32:09|0.38495
17:32:10|0.38495
17:32:11|0.38495
17:32:12|0.38488
17:32:13|0.38488
17:32:14|0.38491
17:32:15|0.38499
17:32:16|0.38499
17:32:17|0.38499
17:32:18|0.38503
17:32:20|0.38503
17:32:20|0.38503
17:32:22|0.38503
17:32:22|0.38503
17:32:24|0.38503
17:32:25|0.38495
17:32:27|0.38495
17:32:27|0.38488
17:32:29|0.38488
17:32:30|0.38488
17:32:31|0.38488
17:32:31|0.38488
17:32:32|0.38488
17:32:33|0.38488
17:32:35|0.38488
17:32:35|0.38488
17:32:37|0.38488
17:32:37|0.38488
17:32:38|0.38483
17:32:39|0.38483
17:32:41|0.38483
17:32:42|0.38475
17:32:42|0.38475
17:32:43|0.38476
17:32:44|0.38476
17:32:45|0.38476
17:32:47|0.38476
17:32:48|0.38475
17:32:49|0.38475
17:32:50|0.38475
17:32:51|0.38475
17:32:52|0.38475
17:32:53|0.38475
17:32:54|0.38475
17:32:55|0.38475
17:32:56|0.38466
17:32:57|0.38473
17:32:58|0.38473
17:32:59|0.38467
17:33:00|0.38467
17:33:02|0.38465
17:33:02|0.38465
17:33:03|0.38465
17:33:04|0.38473
17:33:06|0.38489
17:33:07|0.38491
17:33:09|0.38491
17:33:11|0.38491
17:33:11|0.38498
17:33:13|0.38498
17:33:14|0.38498
17:33:14|0.38498
17:33:16|0.38498
17:33:16|0.38497
17:33:17|0.38497
17:33:18|0.38497
17:33:20|0.38497
17:33:21|0.38497
17:33:21|0.38486
17:33:22|0.38486
17:33:24|0.38486
17:33:25|0.38486
17:33:26|0.38479
17:33:28|0.38492
17:33:29|0.38512
17:33:30|0.38512
17:33:31|0.38504
17:33:32|0.38504
17:33:34|0.38504
17:33:34|0.38504
17:33:36|0.38504
17:33:37|0.38504
17:33:38|0.38525
17:33:39|0.38525
17:33:40|0.38525
17:33:41|0.38525
17:33:42|0.38523
17:33:43|0.38523
17:33:44|0.38533
17:33:45|0.38541
17:33:47|0.38541
17:33:47|0.38541
17:33:49|0.38541
17:33:49|0.38541
17:33:50|0.38541
17:33:52|0.38541
17:33:53|0.38541
17:33:53|0.38541
17:33:55|0.38541
17:33:55|0.38541
17:33:56|0.38546
17:33:58|0.38546
17:33:58|0.38552
17:34:00|0.38546
17:34:00|0.38538
17:34:01|0.38545
17:34:03|0.38552
17:34:04|0.38552
17:34:05|0.38552
17:34:06|0.38552
17:34:07|0.38561
17:34:09|0.38561
17:34:09|0.38561
17:34:11|0.38561
17:34:11|0.38563
17:34:13|0.38565
17:34:14|0.38565
17:34:15|0.38565
17:34:16|0.38584
17:34:17|0.38579
17:34:18|0.38584
17:34:20|0.3857
17:34:21|0.3857
17:34:22|0.3859
17:34:23|0.38583
17:34:24|0.38583
17:34:24|0.38574
17:34:26|0.38574
17:34:26|0.38574
17:34:28|0.38574
17:34:28|0.38574
17:34:29|0.38574
17:34:31|0.38574
17:34:32|0.38565
17:34:33|0.38559
17:34:34|0.38555
17:34:36|0.38555
17:34:37|0.38552
17:34:38|0.38548
17:34:39|0.38541
17:34:39|0.38547
17:34:40|0.38547
17:34:42|0.38547
17:34:44|0.38538
17:34:45|0.38538
17:34:45|0.38538
17:34:46|0.38538
17:34:49|0.38538
17:34:50|0.38538
17:34:51|0.38548
17:34:52|0.38548
17:34:53|0.38548
17:34:54|0.38548
17:34:55|0.38549
17:34:56|0.38528
17:34:57|0.38528
17:34:58|0.38534
17:34:59|0.38536
17:35:00|0.38536
17:35:01|0.38549
17:35:02|0.38549
17:35:04|0.38549
17:35:04|0.38545
17:35:05|0.38545
17:35:06|0.3854
17:35:07|0.38541
17:35:09|0.38526
17:35:10|0.3853
17:35:11|0.38512
17:35:12|0.38513
17:35:12|0.38513
17:35:13|0.38513
17:35:14|0.38513
17:35:16|0.38506
17:35:16|0.38506
17:35:18|0.38506
17:35:19|0.38506
17:35:20|0.38506
17:35:21|0.38506
17:35:22|0.38506
17:35:22|0.385
17:35:24|0.38501
17:35:25|0.38508
17:35:25|0.3851
17:35:27|0.3851
17:35:29|0.38515
17:35:30|0.38515
17:35:31|0.38515
17:35:31|0.38515
17:35:33|0.38515
17:35:33|0.38524
17:35:34|0.38524
17:35:35|0.38532
17:35:37|0.38532
17:35:38|0.38524
17:35:38|0.38524
17:35:40|0.38524
17:35:42|0.3852
17:35:42|0.38513
17:35:43|0.38513
17:35:44|0.38513
17:35:46|0.38511
17:35:47|0.38511
17:35:47|0.38511
17:35:48|0.38511
17:35:49|0.38497
17:35:50|0.385
17:35:51|0.38488
17:35:52|0.38488
17:35:54|0.38488
17:35:55|0.38477
17:35:55|0.38475
17:35:56|0.38482
17:35:58|0.38484
17:35:58|0.38474
17:35:59|0.38474
17:36:01|0.38472
17:36:01|0.38466
17:36:02|0.3846
17:36:04|0.38447
17:36:05|0.38444
17:36:06|0.38444
17:36:07|0.3845
17:36:08|0.3845
17:36:09|0.3845
17:36:10|0.38433
17:36:11|0.38431
17:36:12|0.38439
17:36:13|0.38431
17:36:14|0.38417
17:36:15|0.38417
17:36:16|0.38417
17:36:17|0.38409
17:36:18|0.38416
17:36:19|0.384
17:36:21|0.384
17:36:22|0.384
17:36:23|0.38391
17:36:24|0.38391
17:36:25|0.38342
17:36:26|0.38344
17:36:27|0.38341
17:36:28|0.38341
17:36:29|0.38341
17:36:30|0.38359
17:36:31|0.38359
17:36:32|0.38359
17:36:33|0.38359
17:36:34|0.38359
17:36:35|0.38354
17:36:36|0.38354
17:36:37|0.38354
17:36:38|0.38354
17:36:39|0.38359
17:36:41|0.38359
17:36:42|0.38364
17:36:43|0.3836
17:36:44|0.3836
17:36:44|0.3836
17:36:46|0.3836
17:36:47|0.3835
17:36:48|0.3835
17:36:49|0.3835
17:36:51|0.38335
17:36:51|0.38335
17:36:52|0.38341
17:36:54|0.38355
17:36:54|0.38355
17:36:55|0.38355
17:36:56|0.38351
17:36:57|0.38345
17:36:58|0.38414
17:37:00|0.38392
17:37:01|0.3839
17:37:01|0.3839
17:37:02|0.38399
17:37:04|0.38399
17:37:05|0.38371
17:37:06|0.38373
17:37:08|0.38374
17:37:09|0.38374
17:37:09|0.38374
17:37:11|0.38362
17:37:12|0.38362
17:37:12|0.38351
17:37:14|0.38351
17:37:14|0.38351
17:37:16|0.38346
17:37:16|0.38346
17:37:18|0.38346
17:37:19|0.38346
17:37:19|0.38353
17:37:21|0.38353
17:37:21|0.38353
17:37:22|0.38353
17:37:24|0.38353
17:37:25|0.38351
17:37:26|0.38359
17:37:27|0.38359
17:37:28|0.38359
17:37:29|0.38362
17:37:30|0.38358
17:37:31|0.38362
17:37:32|0.38362
17:37:33|0.38352
17:37:34|0.38351
17:37:35|0.38351
17:37:36|0.38341
17:37:38|0.38342
17:37:38|0.38334
17:37:39|0.3834
17:37:41|0.3834
17:37:41|0.38336
17:37:43|0.38349
17:37:43|0.38336
17:37:45|0.38336
17:37:46|0.38336
17:37:46|0.38336
17:37:48|0.38336
17:37:49|0.38336
17:37:50|0.38315
17:37:51|0.38315
17:37:52|0.38315
17:37:53|0.38315
17:37:54|0.38295
17:37:55|0.38295
17:37:57|0.3831
17:37:57|0.3831
17:37:58|0.3831
17:37:59|0.38305
17:38:00|0.38289
17:38:01|0.38287
17:38:02|0.38287
17:38:04|0.38281
17:38:05|0.383
17:38:06|0.38302
17:38:07|0.38302
17:38:09|0.38302
17:38:09|0.38302
17:38:10|0.38302
17:38:12|0.38302
17:38:13|0.38302
17:38:13|0.38295
17:38:15|0.38291
17:38:16|0.38295
17:38:18|0.38287
17:38:18|0.3828
17:38:19|0.3828
17:38:20|0.38286
17:38:21|0.38286
17:38:22|0.38286
17:38:23|0.38275
17:38:25|0.38275
17:38:25|0.38275
17:38:27|0.38282
17:38:28|0.38259
17:38:30|0.38255
17:38:30|0.38236
17:38:31|0.38236
17:38:32|0.38236
17:38:33|0.38234
17:38:35|0.38234
17:38:36|0.38234
17:38:37|0.38234
17:38:38|0.38234
17:38:39|0.38234
17:38:40|0.38234
17:38:41|0.38254
17:38:42|0.3827
17:38:42|0.38264
17:38:43|0.38258
17:38:45|0.38258
17:38:46|0.38258
17:38:47|0.38239
17:38:48|0.38238
17:38:49|0.38238
17:38:50|0.38238
17:38:51|0.38243
17:38:52|0.38243
17:38:53|0.38243
17:38:54|0.38243
17:38:55|0.38243
17:38:56|0.38255
17:38:58|0.38255
17:38:58|0.38255
17:38:59|0.38255
17:39:01|0.38255
17:39:02|0.3825
17:39:02|0.38243
17:39:04|0.38243
17:39:04|0.38233
17:39:06|0.38233
17:39:08|0.38233
17:39:08|0.38228
17:39:10|0.38225
17:39:10|0.38225
17:39:11|0.38218
17:39:13|0.38218
17:39:13|0.38218
17:39:15|0.38214
17:39:15|0.38208
17:39:17|0.38208
17:39:19|0.38208
17:39:20|0.38217
17:39:20|0.38226
17:39:22|0.38226
17:39:22|0.38226
17:39:24|0.38242
17:39:24|0.38242
17:39:26|0.38242
17:39:27|0.38262
17:39:29|0.38262
17:39:29|0.38262
17:39:32|0.38262
17:39:33|0.38262
17:39:34|0.38249
17:39:35|0.38249
17:39:36|0.38249
17:39:37|0.38262
17:39:38|0.38225
17:39:39|0.38225
17:39:41|0.38242
17:39:41|0.38231
17:39:42|0.38231
17:39:44|0.38231
17:39:44|0.38231
17:39:46|0.38231
17:39:47|0.3823
17:39:48|0.3823
17:39:48|0.3823
17:39:50|0.3823
17:39:51|0.3823
17:39:52|0.38216
17:39:52|0.38216
17:39:54|0.38216
17:39:55|0.38215
17:39:56|0.38215
17:39:57|0.38215
17:39:58|0.38215
17:39:59|0.38216
17:40:00|0.38229
17:40:01|0.38229
17:40:02|0.3822
17:40:03|0.3822
17:40:04|0.38237
17:40:05|0.38243
17:40:06|0.38243
17:40:07|0.38242
17:40:08|0.38251
17:40:10|0.38251
17:40:11|0.38269
17:40:12|0.3826
17:40:13|0.3826
17:40:14|0.3826
17:40:15|0.3826
17:40:16|0.38287
17:40:17|0.38293
17:40:18|0.38293
17:40:19|0.38303
17:40:20|0.38303
17:40:21|0.38303
17:40:22|0.38309
17:40:24|0.38305
17:40:24|0.38305
17:40:26|0.38295
17:40:26|0.38281
17:40:27|0.38271
17:40:29|0.38272
17:40:30|0.38272
17:40:31|0.38272
17:40:32|0.38272
17:40:33|0.38276
17:40:35|0.38277
17:40:35|0.38277
17:40:37|0.38277
17:40:38|0.3827
17:40:39|0.3827
17:40:40|0.3827
17:40:40|0.38287
17:40:41|0.38287
17:40:43|0.38287
17:40:44|0.38287
17:40:45|0.38287
17:40:46|0.38275
17:40:47|0.3827
17:40:48|0.3827
17:40:49|0.3827
17:40:50|0.38269
17:40:51|0.38252
17:40:52|0.38252
17:40:53|0.38252
17:40:54|0.38252
17:40:55|0.38261
17:40:56|0.38264
17:40:57|0.38264
17:40:58|0.38264
17:40:59|0.38269
17:41:00|0.38269
17:41:01|0.38269
17:41:02|0.38269
17:41:04|0.38269
17:41:04|0.38254
17:41:06|0.38254
17:41:06|0.38254
17:41:07|0.38253
17:41:08|0.38253
17:41:09|0.3825
17:41:10|0.3825
17:41:11|0.3825
17:41:13|0.3825
17:41:13|0.3825
17:41:15|0.3825
17:41:16|0.38249
17:41:17|0.38263
17:41:17|0.38263
17:41:18|0.38259
17:41:20|0.38259
17:41:20|0.38259
17:41:21|0.38266
17:41:22|0.38266
17:41:24|0.38266
17:41:24|0.38302
17:41:25|0.38284
17:41:26|0.38284
17:41:28|0.38294
17:41:29|0.38299
17:41:30|0.38299
17:41:30|0.38312
17:41:31|0.38312
17:41:33|0.38312
17:41:34|0.38331
17:41:35|0.38331
17:41:36|0.38344
17:41:37|0.38344
17:41:38|0.38328
17:41:40|0.38296
17:41:41|0.38296
17:41:41|0.38296
17:41:44|0.38296
17:41:45|0.38295
17:41:45|0.38287
17:41:46|0.38287
17:41:47|0.38278
17:41:49|0.38278
17:41:50|0.3827
17:41:51|0.38259
17:41:51|0.38259
17:41:53|0.38259
17:41:54|0.3826
17:41:55|0.38226
17:41:56|0.38245
17:41:57|0.38241
17:41:58|0.38241
17:41:59|0.38241
17:42:00|0.3825
17:42:01|0.38234
17:42:02|0.38267
17:42:03|0.38278
17:42:04|0.38275
17:42:05|0.38275
17:42:06|0.3826
17:42:07|0.3826
17:42:08|0.38268
17:42:09|0.38268
17:42:10|0.38267
17:42:12|0.38278
17:42:12|0.38267
17:42:13|0.38254
17:42:15|0.38254
17:42:16|0.38254
17:42:17|0.3826
17:42:17|0.3826
17:42:19|0.3826
17:42:20|0.38267
17:42:21|0.38267
17:42:22|0.38267
17:42:23|0.38267
17:42:24|0.38264
17:42:25|0.38264
17:42:26|0.38302
17:42:27|0.38302
17:42:28|0.38309
17:42:30|0.38309
17:42:30|0.38294
17:42:32|0.38282
17:42:33|0.38282
17:42:33|0.38282
17:42:35|0.38288
17:42:36|0.38288
17:42:37|0.38288
17:42:37|0.38288
17:42:39|0.38288
17:42:40|0.38288
17:42:41|0.38288
17:42:42|0.38288
17:42:44|0.38301
17:42:45|0.38301
17:42:46|0.38305
17:42:47|0.38303
17:42:48|0.38303
17:42:49|0.38301
17:42:50|0.38301
17:42:51|0.38301
17:42:53|0.38301
17:42:53|0.38303
17:42:55|0.38303
17:42:56|0.38303
17:42:56|0.3829
17:42:57|0.3829
17:42:59|0.3829
17:43:00|0.3829
17:43:01|0.3829
17:43:02|0.38292
17:43:02|0.38292
17:43:04|0.38292
17:43:05|0.38287
17:43:06|0.38273
17:43:07|0.38274
17:43:08|0.38276
17:43:09|0.38281
17:43:10|0.38281
17:43:11|0.38281
17:43:12|0.38281
17:43:13|0.38282
17:43:14|0.38282
17:43:15|0.38282
17:43:17|0.38272
17:43:17|0.38272
17:43:19|0.38265
17:43:20|0.38265
17:43:20|0.38265
17:43:22|0.38265
17:43:22|0.38265
17:43:23|0.38265
17:43:24|0.38265
17:43:25|0.38265
17:43:26|0.38265
17:43:27|0.38291
17:43:28|0.383
17:43:30|0.383
17:43:31|0.383
17:43:33|0.383
17:43:34|0.38293
17:43:35|0.38293
17:43:36|0.38293
17:43:37|0.38293
17:43:38|0.38293
17:43:39|0.38288
17:43:39|0.38288
17:43:41|0.38288
17:43:42|0.38288
17:43:43|0.38288
17:43:43|0.38288
17:43:45|0.38288
17:43:46|0.38288
17:43:47|0.38288
17:43:48|0.38302
17:43:49|0.38302
17:43:50|0.38297
17:43:51|0.38297
17:43:52|0.38297
17:43:53|0.38297
17:43:54|0.38297
17:43:55|0.38306
17:43:56|0.38306
17:43:57|0.38306
17:43:58|0.38297
17:43:59|0.38297
17:44:00|0.38286
17:44:01|0.38286
17:44:02|0.38286
17:44:04|0.38296
17:44:04|0.38282
17:44:05|0.38282
17:44:07|0.38264
17:44:08|0.38258
17:44:09|0.38238
17:44:09|0.3823
17:44:11|0.3825
17:44:11|0.3825
17:44:13|0.3825
17:44:14|0.38253
17:44:16|0.38253
17:44:16|0.38253
17:44:17|0.38253
17:44:18|0.38253
17:44:19|0.38253
17:44:21|0.38263
17:44:22|0.38264
17:44:22|0.38269
17:44:23|0.38269
17:44:24|0.3827
17:44:25|0.3827
17:44:26|0.38256
17:44:28|0.38243
17:44:28|0.38243
17:44:30|0.38263
17:44:30|0.38263
17:44:31|0.3825
17:44:33|0.38239
17:44:33|0.38239
17:44:34|0.38239
17:44:35|0.38239
17:44:36|0.38228
17:44:37|0.38228
17:44:39|0.38228
17:44:39|0.38228
17:44:40|0.38232
17:44:41|0.38205
17:44:42|0.38206
17:44:43|0.38206
17:44:44|0.38206
17:44:46|0.38206
17:44:47|0.38206
17:44:48|0.38206
17:44:50|0.38205
17:44:50|0.38205
17:44:51|0.38221
17:44:52|0.38234
17:44:53|0.38234
17:44:54|0.38234
17:44:55|0.38234
17:44:56|0.38234
17:44:57|0.38234
17:44:58|0.38234
17:44:59|0.38234
17:45:01|0.38246
17:45:01|0.38246
17:45:02|0.38249
17:45:03|0.38249
17:45:05|0.38233
17:45:05|0.38233
17:45:06|0.38233
17:45:07|0.38233
17:45:09|0.38233
17:45:09|0.38233
17:45:10|0.38233
17:45:12|0.38233
17:45:13|0.38269
17:45:14|0.38269
17:45:14|0.38266
17:45:16|0.38266
17:45:17|0.38266
17:45:19|0.38266
17:45:20|0.38266
17:45:20|0.38275
17:45:21|0.38275
17:45:23|0.38275
17:45:23|0.38301
17:45:25|0.38301
17:45:25|0.38305
17:45:27|0.38316
17:45:28|0.38316
17:45:28|0.38316
17:45:30|0.38319
17:45:31|0.38319
17:45:31|0.38319
17:45:33|0.38318
17:45:34|0.38318
17:45:36|0.38318
17:45:37|0.38311
17:45:39|0.38311
17:45:39|0.38311
17:45:41|0.38287
17:45:41|0.38287
17:45:43|0.38287
17:45:43|0.38287
17:45:44|0.38287
17:45:45|0.38287
17:45:47|0.38287
17:45:47|0.38287
17:45:49|0.38278
17:45:50|0.38278
17:45:51|0.38277
17:45:52|0.38277
17:45:52|0.38283
17:45:54|0.38283
17:45:55|0.38283
17:45:56|0.38283
17:45:57|0.38283
17:45:58|0.38274
17:45:59|0.38274
17:46:00|0.38274
17:46:01|0.38295
17:46:03|0.38297
17:46:03|0.38297
17:46:05|0.38297
17:46:06|0.38292
17:46:06|0.38306
17:46:08|0.38306
17:46:09|0.38316
17:46:09|0.38316
17:46:10|0.38316
17:46:11|0.38311
17:46:12|0.38311
17:46:14|0.38307
17:46:15|0.38311
17:46:16|0.38311
17:46:17|0.38296
17:46:18|0.38295
17:46:19|0.38292
17:46:20|0.38292
17:46:21|0.38292
17:46:22|0.38311
17:46:23|0.38311
17:46:24|0.38311
17:46:25|0.38317
17:46:26|0.38317
17:46:27|0.38317
17:46:28|0.38324
17:46:29|0.38324
17:46:30|0.38311
17:46:31|0.38311
17:46:33|0.38314
17:46:33|0.38322
17:46:34|0.38322
17:46:36|0.38322
17:46:36|0.38322
17:46:38|0.38322
17:46:40|0.38322
17:46:40|0.38311
17:46:42|0.38311
17:46:42|0.38311
17:46:44|0.38311
17:46:44|0.38303
17:46:45|0.38303
17:46:47|0.38303
17:46:48|0.38311
17:46:48|0.3833
17:46:50|0.3833
17:46:51|0.3833
17:46:51|0.3833
17:46:53|0.38333
17:46:54|0.38333
17:46:54|0.38333
17:46:55|0.38333
17:46:56|0.38333
17:46:58|0.38333
17:46:58|0.38333
17:46:59|0.38333
17:47:01|0.38333
17:47:02|0.38333
17:47:03|0.38333
17:47:05|0.38346
17:47:06|0.38346
17:47:07|0.38355
17:47:08|0.38347
17:47:09|0.38347
17:47:10|0.38347
17:47:11|0.38347
17:47:12|0.38347
17:47:13|0.38347
17:47:14|0.38367
17:47:15|0.38374
17:47:16|0.38374
17:47:17|0.38374
17:47:19|0.38374
17:47:20|0.38374
17:47:21|0.38374
17:47:22|0.38374
17:47:23|0.38374
17:47:24|0.38377
17:47:25|0.38384
17:47:26|0.3838
17:47:27|0.3838
17:47:28|0.3838
17:47:29|0.3838
17:47:30|0.38373
17:47:31|0.38373
17:47:32|0.38373
17:47:33|0.38373
17:47:34|0.38373
17:47:35|0.3838
17:47:36|0.3838
17:47:37|0.3838
17:47:38|0.3837
17:47:39|0.38366
17:47:40|0.38361
17:47:42|0.38361
17:47:42|0.38361
17:47:43|0.38361
17:47:45|0.38362
17:47:45|0.38363
17:47:46|0.38363
17:47:48|0.38361
17:47:49|0.38361
17:47:50|0.38361
17:47:51|0.38361
17:47:51|0.38361
17:47:52|0.38351
17:47:54|0.38351
17:47:54|0.38351
17:47:55|0.38338
17:47:57|0.38338
17:47:58|0.38323
17:47:58|0.38323
17:48:00|0.38323
17:48:01|0.38317
17:48:02|0.38317
17:48:02|0.38311
17:48:03|0.38305
17:48:05|0.38297
17:48:07|0.38297
17:48:08|0.38274
17:48:08|0.38274
17:48:09|0.38274
17:48:10|0.38277
17:48:12|0.3829
17:48:12|0.38278
17:48:13|0.38291
17:48:14|0.38291
17:48:16|0.38291
17:48:17|0.38291
17:48:17|0.38291
17:48:19|0.38291
17:48:20|0.38291
17:48:21|0.38291
17:48:21|0.38291
17:48:23|0.38291
17:48:24|0.38291
17:48:25|0.38274
17:48:26|0.38274
17:48:27|0.38266
17:48:28|0.38257
17:48:29|0.38257
17:48:29|0.38257
17:48:31|0.38257
17:48:32|0.38257
17:48:33|0.3826
17:48:34|0.38255
17:48:35|0.38243
17:48:36|0.38243
17:48:38|0.38239
17:48:39|0.38239
17:48:40|0.38257
17:48:41|0.38257
17:48:41|0.38257
17:48:43|0.38257
17:48:44|0.38257
17:48:45|0.38257
17:48:47|0.38257
17:48:47|0.38257
17:48:48|0.38257
17:48:49|0.38257
17:48:50|0.38257
17:48:51|0.38257
17:48:52|0.38257
17:48:54|0.38236
17:48:55|0.38236
17:48:55|0.38227
17:48:57|0.38212
17:48:57|0.38206
17:48:58|0.38206
17:48:59|0.38206
17:49:01|0.38206
17:49:01|0.38206
17:49:03|0.38206
17:49:04|0.38206
17:49:04|0.38199
17:49:06|0.38191
17:49:06|0.38185
17:49:08|0.3817
17:49:08|0.38173
17:49:10|0.38169
17:49:10|0.38169
17:49:12|0.3816
17:49:13|0.38164
17:49:14|0.38146
17:49:15|0.38141
17:49:15|0.38124
17:49:17|0.38069
17:49:18|0.38115
17:49:20|0.38107
17:49:20|0.38107
17:49:21|0.38124
17:49:23|0.38131
17:49:24|0.38134
17:49:25|0.38136
17:49:25|0.38126
17:49:27|0.38121
17:49:28|0.3813
17:49:28|0.38135
17:49:30|0.38135
17:49:32|0.38151
17:49:32|0.38151
17:49:33|0.38154
17:49:35|0.38197
17:49:35|0.38197
17:49:36|0.3823
17:49:37|0.38232
17:49:39|0.38237
17:49:40|0.38237
17:49:41|0.38248
17:49:41|0.38248
17:49:43|0.38244
17:49:44|0.38244
17:49:45|0.38247
17:49:46|0.38239
17:49:47|0.38239
17:49:48|0.38239
17:49:49|0.3823
17:49:50|0.3823
17:49:51|0.38241
17:49:52|0.38241
17:49:53|0.38241
17:49:54|0.38241
17:49:55|0.38246
17:49:56|0.38233
17:49:57|0.38233
17:49:58|0.38233
17:49:59|0.38235
17:50:00|0.38235
17:50:02|0.38232
17:50:02|0.38231
17:50:03|0.38215
17:50:05|0.38215
17:50:06|0.38214
17:50:07|0.38237
17:50:07|0.38237
17:50:09|0.38237
17:50:09|0.38237
17:50:11|0.3824
17:50:12|0.3824
17:50:12|0.3824
17:50:15|0.38259
17:50:16|0.38259
17:50:16|0.38259
17:50:17|0.38267
17:50:19|0.38267
17:50:19|0.38267
17:50:20|0.38256
17:50:21|0.38256
17:50:23|0.38241
17:50:24|0.38243
17:50:25|0.38249
17:50:26|0.38241
17:50:27|0.38241
17:50:28|0.38241
17:50:29|0.38246
17:50:31|0.38246
17:50:31|0.38246
17:50:32|0.38246
17:50:34|0.38246
17:50:34|0.38259
17:50:35|0.38259
17:50:37|0.38273
17:50:37|0.38273
17:50:38|0.38273
17:50:40|0.38273
17:50:41|0.38275
17:50:43|0.38277
17:50:43|0.38278
17:50:45|0.38278
17:50:45|0.38278
17:50:47|0.38278
17:50:47|0.38278
17:50:48|0.38278
17:50:49|0.38278
17:50:51|0.38279
17:50:52|0.38278
17:50:53|0.38278
17:50:54|0.3827
17:50:55|0.38271
17:50:56|0.38264
17:50:57|0.38264
17:50:58|0.38264
17:50:59|0.38264
17:51:00|0.38264
17:51:02|0.3826
17:51:03|0.38263
17:51:03|0.38251
17:51:05|0.38251
17:51:06|0.38246
17:51:07|0.38205
17:51:08|0.38207
17:51:09|0.38232
17:51:10|0.38232
17:51:11|0.38239
17:51:12|0.38218
17:51:13|0.38218
17:51:14|0.38218
17:51:15|0.38218
17:51:16|0.38218
17:51:17|0.38218
17:51:18|0.38218
17:51:19|0.38218
17:51:20|0.38218
17:51:21|0.38222
17:51:22|0.38222
17:51:24|0.38222
17:51:24|0.38218
17:51:26|0.38218
17:51:27|0.38228
17:51:28|0.38228
17:51:29|0.38228
17:51:29|0.38228
17:51:31|0.38231
17:51:31|0.38231
17:51:33|0.3823
17:51:35|0.3823
17:51:35|0.3823
17:51:37|0.3823
17:51:37|0.3823
17:51:38|0.38254
17:51:39|0.38246
17:51:41|0.38246
17:51:41|0.38246
17:51:43|0.38246
17:51:44|0.38246
17:51:44|0.38246
17:51:46|0.38245
17:51:47|0.38245
17:51:48|0.38245
17:51:49|0.38238
17:51:50|0.38238
17:51:51|0.38238
17:51:52|0.38223
17:51:53|0.38219
17:51:54|0.38219
17:51:55|0.38219
17:51:56|0.38247
17:51:57|0.38247
17:51:58|0.38247
17:52:00|0.38247
17:52:00|0.38247
17:52:02|0.38247
17:52:03|0.38247
17:52:03|0.3827
17:52:04|0.3827
17:52:06|0.38271
17:52:07|0.38271
17:52:08|0.38271
17:52:09|0.38271
17:52:10|0.38271
17:52:10|0.3829
17:52:11|0.3829
17:52:13|0.38294
17:52:14|0.38294
17:52:15|0.38294
17:52:16|0.38294
17:52:17|0.38294
17:52:18|0.38294
17:52:19|0.38294
17:52:20|0.38294
17:52:21|0.38294
17:52:23|0.38294
17:52:23|0.38294
17:52:25|0.38293
17:52:25|0.38295
17:52:27|0.38295
17:52:27|0.38295
17:52:28|0.38295
17:52:30|0.38295
17:52:30|0.38295
17:52:32|0.38307
17:52:33|0.38307
17:52:33|0.38307
17:52:34|0.38307
17:52:35|0.38307
17:52:37|0.38307
17:52:37|0.38307
17:52:38|0.38307
17:52:39|0.38301
17:52:41|0.38295
17:52:42|0.38295
17:52:43|0.38304
17:52:44|0.38301
17:52:45|0.38307
17:52:47|0.38307
17:52:47|0.383
17:52:48|0.38295
17:52:50|0.38295
17:52:51|0.38295
17:52:52|0.38298
17:52:52|0.38298
17:52:53|0.38298
17:52:54|0.38295
17:52:56|0.38295
17:52:57|0.38295
17:52:58|0.38295
17:52:59|0.38295
17:52:59|0.38295
17:53:01|0.38295
17:53:01|0.38309
17:53:02|0.38311
17:53:04|0.38311
17:53:05|0.38301
17:53:06|0.38304
17:53:07|0.38322
17:53:08|0.38323
17:53:09|0.38323
17:53:10|0.38323
17:53:11|0.38323
17:53:12|0.38323
17:53:13|0.38332
17:53:13|0.38332
17:53:16|0.38332
17:53:16|0.38332
17:53:17|0.38331
17:53:19|0.38331
17:53:19|0.38331
17:53:21|0.38332
17:53:21|0.38342
17:53:22|0.38344
17:53:23|0.38332
17:53:24|0.38332
17:53:25|0.38322
17:53:26|0.38324
17:53:27|0.38324
17:53:28|0.38324
17:53:29|0.38319
17:53:30|0.38296
17:53:32|0.38295
17:53:33|0.38295
17:53:34|0.38295
17:53:35|0.38295
17:53:35|0.38295
17:53:36|0.38295
17:53:37|0.38289
17:53:38|0.38289
17:53:40|0.38288
17:53:41|0.38288
17:53:42|0.38288
17:53:43|0.38288
17:53:45|0.38289
17:53:46|0.38289
17:53:47|0.38288
17:53:49|0.38284
17:53:49|0.38295
17:53:50|0.38309
17:53:51|0.38309
17:53:53|0.38319
17:53:54|0.38305
17:53:56|0.38311
17:53:56|0.38311
17:53:57|0.38311
17:53:59|0.38311
17:53:59|0.38311
17:54:00|0.38305
17:54:01|0.38305
17:54:02|0.38301
17:54:03|0.38282
17:54:05|0.38269
17:54:05|0.38258
17:54:08|0.38258
17:54:09|0.38251
17:54:09|0.38247
17:54:10|0.38255
17:54:12|0.38244
17:54:12|0.38228
17:54:13|0.38216
17:54:15|0.38193
17:54:16|0.38193
17:54:16|0.38194
17:54:17|0.38194
17:54:18|0.38206
17:54:20|0.38202
17:54:21|0.38197
17:54:23|0.38188
17:54:24|0.38186
17:54:25|0.38184
17:54:26|0.3819
17:54:27|0.38183
17:54:29|0.38179
17:54:29|0.38179
17:54:31|0.38191
17:54:32|0.38195
17:54:33|0.3822
17:54:34|0.38232
17:54:34|0.38214
17:54:35|0.38214
17:54:37|0.38208
17:54:37|0.38197
17:54:39|0.38173
17:54:40|0.38205
17:54:41|0.3821
17:54:42|0.38186
17:54:43|0.38175
17:54:45|0.38171
17:54:45|0.38177
17:54:46|0.38188
17:54:48|0.38183
17:54:48|0.38158
17:54:49|0.38167
17:54:51|0.38167
17:54:52|0.38166
17:54:52|0.38167
17:54:54|0.38167
17:54:54|0.38157
17:54:56|0.38162
17:54:56|0.38153
17:54:58|0.38147
17:54:58|0.38142
17:54:59|0.38135
17:55:00|0.38132
17:55:01|0.38145
17:55:03|0.38133
17:55:04|0.38136
17:55:05|0.38132
17:55:06|0.38129
17:55:07|0.38122
17:55:08|0.38114
17:55:09|0.38134
17:55:10|0.38135
17:55:11|0.38144
17:55:12|0.38145
17:55:13|0.38131
17:55:14|0.38154
17:55:15|0.38154
17:55:16|0.38174
17:55:17|0.38187
17:55:18|0.38191
17:55:19|0.38191
17:55:20|0.38191
17:55:21|0.38191
17:55:23|0.38191
17:55:23|0.38191
17:55:25|0.38191
17:55:26|0.38195
17:55:27|0.382
17:55:28|0.38215
17:55:28|0.38204
17:55:30|0.38214
17:55:31|0.38214
17:55:32|0.38213
17:55:33|0.38214
17:55:34|0.38226
17:55:35|0.38226
17:55:37|0.38213
17:55:37|0.38213
17:55:38|0.38213
17:55:39|0.38213
17:55:40|0.38213
17:55:41|0.38213
17:55:43|0.38213
17:55:44|0.382
17:55:44|0.382
17:55:46|0.382
17:55:46|0.38202
17:55:48|0.38197
17:55:49|0.38175
17:55:50|0.38174
17:55:50|0.38175
17:55:52|0.38175
17:55:52|0.38171
17:55:55|0.3819
17:55:55|0.38189
17:55:57|0.38189
17:55:58|0.38203
17:55:59|0.38203
17:56:00|0.38215
17:56:01|0.38206
17:56:02|0.38206
17:56:03|0.38206
17:56:05|0.38206
17:56:06|0.38206
17:56:06|0.38213
17:56:08|0.38206
17:56:09|0.38206
17:56:09|0.38206
17:56:10|0.38206
17:56:11|0.38206
17:56:13|0.38197
17:56:13|0.38197
17:56:14|0.38188
17:56:16|0.38183
17:56:17|0.38183
17:56:17|0.38183
17:56:19|0.38183
17:56:20|0.38183
17:56:21|0.38179
17:56:21|0.38179
17:56:23|0.38179
17:56:25|0.38179
17:56:26|0.38172
17:56:27|0.38172
17:56:27|0.38166
17:56:29|0.38166
17:56:29|0.38174
17:56:30|0.38184
17:56:32|0.38184
17:56:32|0.38199
17:56:34|0.38199
17:56:34|0.38199
17:56:36|0.3818
17:56:37|0.3818
17:56:38|0.3818
17:56:39|0.38186
17:56:40|0.38181
17:56:41|0.38181
17:56:42|0.38186
17:56:43|0.38187
17:56:44|0.38178
17:56:45|0.38178
17:56:47|0.38207
17:56:48|0.38207
17:56:49|0.38207
17:56:50|0.38195
17:56:50|0.38195
17:56:52|0.38196
17:56:53|0.38205
17:56:54|0.38205
17:56:55|0.38219
17:56:56|0.38219
17:56:57|0.38219
17:56:59|0.38227
17:57:00|0.38231
17:57:01|0.38219
17:57:02|0.38219
17:57:03|0.38219
17:57:04|0.38219
17:57:05|0.38219
17:57:05|0.38219
17:57:06|0.38219
17:57:09|0.38231
17:57:10|0.38231
17:57:11|0.38231
17:57:12|0.38231
17:57:13|0.38231
17:57:14|0.38232
17:57:14|0.38232
17:57:16|0.38232
17:57:17|0.38233
17:57:17|0.38233
17:57:19|0.38258
17:57:20|0.38258
17:57:21|0.38227
17:57:22|0.38227
17:57:23|0.38227
17:57:24|0.38227
17:57:24|0.38227
17:57:26|0.38235
17:57:26|0.38235
17:57:29|0.38227
17:57:30|0.38227
17:57:30|0.38234
17:57:32|0.38215
17:57:32|0.38225
17:57:33|0.38233
17:57:35|0.38233
17:57:36|0.3824
17:57:37|0.38239
17:57:38|0.38239
17:57:39|0.38221
17:57:40|0.38221
17:57:41|0.38226
17:57:43|0.38219
17:57:43|0.38219
17:57:44|0.38219
17:57:45|0.38204
17:57:47|0.382
17:57:49|0.38196
17:57:49|0.38188
17:57:51|0.38188
17:57:52|0.38188
17:57:52|0.38188
17:57:53|0.38184
17:57:55|0.38184
17:57:56|0.38184
17:57:56|0.38184
17:57:58|0.38207
17:57:59|0.38207
17:58:00|0.38207
17:58:01|0.38207
17:58:02|0.38207
17:58:03|0.38207
17:58:04|0.38207
17:58:05|0.38221
17:58:07|0.38221
17:58:07|0.38221
17:58:09|0.38221
17:58:10|0.3823
17:58:10|0.3823
17:58:11|0.3823
17:58:13|0.38233
17:58:14|0.38233
17:58:15|0.38233
17:58:15|0.38233
17:58:17|0.38228
17:58:17|0.38228
17:58:18|0.38228
17:58:19|0.38228
17:58:20|0.38228
17:58:22|0.38228
17:58:22|0.38238
17:58:23|0.38238
17:58:25|0.38238
17:58:26|0.38238
17:58:27|0.38238
17:58:28|0.38208
17:58:30|0.38206
17:58:31|0.38206
17:58:31|0.38206
17:58:32|0.38233
17:58:33|0.38233
17:58:34|0.38241
17:58:35|0.38241
17:58:37|0.38253
17:58:37|0.38258
17:58:38|0.38258
17:58:39|0.38259
17:58:40|0.38259
17:58:41|0.38258
17:58:43|0.3826
17:58:44|0.38259
17:58:45|0.38259
17:58:45|0.38258
17:58:47|0.38225
17:58:48|0.38227
17:58:49|0.38227
17:58:50|0.38217
17:58:51|0.382
17:58:52|0.382
17:58:54|0.38196
17:58:54|0.38196
17:58:56|0.38196
17:58:56|0.38196
17:58:58|0.38196
17:58:59|0.38196
17:59:00|0.38196
17:59:00|0.38213
17:59:02|0.38213
17:59:02|0.38213
17:59:04|0.38194
17:59:05|0.38194
17:59:06|0.3818
17:59:07|0.3818
17:59:08|0.3818
17:59:09|0.38191
17:59:10|0.38191
17:59:11|0.38184
17:59:12|0.38184
17:59:13|0.38189
17:59:14|0.38189
17:59:15|0.38196
17:59:16|0.38196
17:59:17|0.38196
17:59:18|0.38192
17:59:19|0.38197
17:59:20|0.38197
17:59:21|0.38191
17:59:22|0.3818
17:59:23|0.3818
17:59:24|0.38187
17:59:25|0.38184
17:59:27|0.38173
17:59:28|0.38173
17:59:29|0.38177
17:59:30|0.38177
17:59:31|0.38177
17:59:32|0.38177
17:59:33|0.38177
17:59:34|0.38187
17:59:34|0.38187
17:59:35|0.38193
17:59:37|0.38193
17:59:38|0.38177
17:59:39|0.38177
17:59:40|0.3818
17:59:41|0.3818
17:59:42|0.3818
17:59:43|0.3818
17:59:44|0.38187
17:59:45|0.38187
17:59:47|0.38171
17:59:48|0.3817
17:59:48|0.38179
17:59:50|0.38199
17:59:51|0.38192
17:59:52|0.38175
17:59:53|0.38175
17:59:54|0.38175
17:59:55|0.38175
17:59:56|0.38202
17:59:57|0.38202
17:59:59|0.38195
18:00:00|0.38198
18:00:01|0.38199
18:00:02|0.38199
18:00:03|0.38199
18:00:04|0.38199
18:00:05|0.38191
18:00:05|0.38191
18:00:06|0.38191
18:00:08|0.38214
18:00:09|0.38249
18:00:09|0.38251
18:00:11|0.38271
18:00:12|0.38266
18:00:12|0.38266
18:00:14|0.38266
18:00:15|0.38254
18:00:16|0.38251
18:00:17|0.38243
18:00:18|0.38237
18:00:18|0.38237
18:00:20|0.38238
18:00:21|0.3826
18:00:22|0.3826
18:00:23|0.38254
18:00:24|0.38256
18:00:25|0.38269
18:00:25|0.38269
18:00:27|0.38269
18:00:28|0.38269
18:00:29|0.38269
18:00:30|0.3825
18:00:31|0.3825
18:00:32|0.3825
18:00:33|0.38239
18:00:34|0.38239
18:00:34|0.3825
18:00:36|0.3825
18:00:37|0.3825
18:00:37|0.3825
18:00:39|0.3825
18:00:40|0.3825
18:00:40|0.38261
18:00:42|0.38266
18:00:43|0.38256
18:00:44|0.38256
18:00:45|0.38256
18:00:46|0.38256
18:00:47|0.38256
18:00:48|0.38256
18:00:49|0.38256
18:00:50|0.38256
18:00:52|0.38256
18:00:53|0.38225
18:00:54|0.38225
18:00:56|0.38224
18:00:56|0.38224
18:00:57|0.38246
18:00:58|0.38241
18:01:00|0.38235
18:01:01|0.38228
18:01:02|0.38237
18:01:03|0.38229
18:01:04|0.38225
18:01:05|0.38229
18:01:05|0.38215
18:01:07|0.38201
18:01:07|0.38199
18:01:08|0.3819
18:01:10|0.38189
18:01:10|0.38189
18:01:11|0.38198
18:01:12|0.38198
18:01:14|0.38204
18:01:14|0.38204
18:01:15|0.38204
18:01:17|0.38199
18:01:17|0.3819
18:01:18|0.3819
18:01:20|0.38168
18:01:21|0.38168
18:01:21|0.38179
18:01:23|0.38171
18:01:24|0.38192
18:01:25|0.38192
18:01:25|0.38192
18:01:27|0.38192
18:01:28|0.38189
18:01:29|0.38183
18:01:29|0.38186
18:01:31|0.38186
18:01:32|0.38185
18:01:33|0.38192
18:01:34|0.38192
18:01:35|0.38186
18:01:36|0.38173
18:01:38|0.38172
18:01:39|0.38172
18:01:41|0.38172
18:01:41|0.38172
18:01:43|0.38172
18:01:44|0.38166
18:01:45|0.38166
18:01:45|0.38177
18:01:46|0.38177
18:01:48|0.38171
18:01:49|0.38171
18:01:50|0.38176
18:01:51|0.38174
18:01:52|0.38172
18:01:54|0.38172
18:01:55|0.38187
18:01:55|0.38184
18:01:56|0.38184
18:01:57|0.38163
18:01:58|0.3815
18:02:01|0.38153
18:02:01|0.38134
18:02:03|0.38149
18:02:05|0.38149
18:02:05|0.38125
18:02:07|0.38101
18:02:08|0.38112
18:02:09|0.38101
18:02:10|0.38101
18:02:10|0.38101
18:02:12|0.381
18:02:13|0.381
18:02:14|0.381
18:02:15|0.381
18:02:16|0.381
18:02:17|0.381
18:02:19|0.381
18:02:20|0.381
18:02:20|0.38079
18:02:21|0.38087
18:02:22|0.38098
18:02:23|0.38095
18:02:24|0.381
18:02:26|0.38106
18:02:26|0.38131
18:02:28|0.38131
18:02:28|0.38131
18:02:30|0.38128
18:02:31|0.38106
18:02:32|0.38094
18:02:33|0.38082
18:02:35|0.38082
18:02:36|0.38082
18:02:36|0.38088
18:02:38|0.38088
18:02:38|0.38088
18:02:39|0.38088
18:02:41|0.38088
18:02:41|0.38084
18:02:43|0.38106
18:02:44|0.38106
18:02:45|0.38106
18:02:45|0.38076
18:02:46|0.38134
18:02:47|0.38125
18:02:49|0.38122
18:02:50|0.38122
18:02:51|0.38122
18:02:51|0.38122
18:02:54|0.38122
18:02:55|0.3811
18:02:56|0.38141
18:02:56|0.38141
18:02:57|0.38141
18:02:59|0.38128
18:03:00|0.38128
18:03:01|0.38144
18:03:03|0.38144
18:03:03|0.38142
18:03:05|0.3815
18:03:06|0.38179
18:03:07|0.38179
18:03:07|0.38181
18:03:08|0.38181
18:03:10|0.38181
18:03:11|0.38194
18:03:12|0.38199
18:03:13|0.38199
18:03:14|0.38196
18:03:15|0.38194
18:03:15|0.38194
18:03:17|0.38194
18:03:17|0.38179
18:03:19|0.38179
18:03:20|0.38169
18:03:21|0.38169
18:03:22|0.3816
18:03:23|0.38152
18:03:24|0.38152
18:03:24|0.38152
18:03:26|0.38152
18:03:27|0.38152
18:03:29|0.38147
18:03:29|0.38147
18:03:30|0.38147
18:03:31|0.382
18:03:33|0.382
18:03:33|0.38208
18:03:35|0.38208
18:03:36|0.38208
18:03:37|0.38208
18:03:37|0.38208
18:03:39|0.38208
18:03:40|0.38208
18:03:40|0.38208
18:03:42|0.38201
18:03:43|0.38201
18:03:44|0.38201
18:03:45|0.38201
18:03:46|0.38201
18:03:47|0.38201
18:03:48|0.38201
18:03:49|0.38201
18:03:50|0.38209
18:03:51|0.38209
18:03:52|0.3822
18:03:53|0.38227
18:03:54|0.3828
18:03:55|0.3828
18:03:56|0.38285
18:03:57|0.38285
18:03:58|0.38294
18:03:59|0.38294
18:04:01|0.38294
18:04:01|0.38301
18:04:02|0.38317
18:04:03|0.38317
18:04:04|0.38317
18:04:06|0.38317
18:04:06|0.38345
18:04:07|0.38349
18:04:09|0.38347
18:04:09|0.38367
18:04:11|0.38367
18:04:12|0.38373
18:04:13|0.38382
18:04:14|0.38389
18:04:15|0.38407
18:04:16|0.38407
18:04:17|0.38403
18:04:17|0.38403
18:04:18|0.38397
18:04:20|0.38397
18:04:20|0.38397
18:04:21|0.3841
18:04:24|0.38412
18:04:24|0.38421
18:04:25|0.38412
18:04:26|0.38397
18:04:27|0.38397
18:04:29|0.38397
18:04:30|0.38397
18:04:30|0.38401
18:04:32|0.3841
18:04:33|0.3841
18:04:33|0.38392
18:04:35|0.384
18:04:36|0.38417
18:04:38|0.38409
18:04:39|0.38421
18:04:40|0.38419
18:04:41|0.38398
18:04:42|0.3841
18:04:43|0.38397
18:04:44|0.38397
18:04:45|0.38378
18:04:46|0.38358
18:04:47|0.38358
18:04:48|0.38342
18:04:49|0.38341
18:04:50|0.38341
18:04:51|0.38341
18:04:52|0.38319
18:04:53|0.38298
18:04:54|0.38298
18:04:55|0.38303
18:04:56|0.38303
18:04:57|0.38303
18:04:58|0.38303
18:04:59|0.38303
18:05:00|0.38303
18:05:01|0.38303
18:05:02|0.38303
18:05:03|0.38303
18:05:05|0.38303
18:05:05|0.38303
18:05:06|0.38316
18:05:07|0.38316
18:05:09|0.38316
18:05:10|0.38318
18:05:11|0.38318
18:05:11|0.38318
18:05:13|0.38318
18:05:13|0.38338
18:05:14|0.38346
18:05:16|0.38348
18:05:16|0.38348
18:05:17|0.38348
18:05:19|0.38366
18:05:19|0.38366
18:05:21|0.38366
18:05:22|0.38366
18:05:23|0.38366
18:05:23|0.38366
18:05:24|0.38366
18:05:26|0.38368
18:05:27|0.38368
18:05:27|0.38345
18:05:28|0.38349
18:05:29|0.38355
18:05:31|0.38369
18:05:31|0.38357
18:05:32|0.38363
18:05:33|0.38363
18:05:34|0.38363
18:05:36|0.38383
18:05:37|0.38367
18:05:38|0.38367
18:05:39|0.38367
18:05:40|0.38387
18:05:41|0.38394
18:05:42|0.38394
18:05:43|0.38394
18:05:43|0.38389
18:05:45|0.38366
18:05:46|0.38361
18:05:47|0.38343
18:05:48|0.38342
18:05:49|0.38347
18:05:50|0.38325
18:05:51|0.38335
18:05:52|0.38335
18:05:53|0.38335
18:05:54|0.38329
18:05:55|0.38329
18:05:56|0.38329
18:05:57|0.38329
18:05:58|0.38329
18:06:00|0.38329
18:06:01|0.38329
18:06:02|0.38329
18:06:02|0.38335
18:06:04|0.38335
18:06:04|0.38338
18:06:06|0.38338
18:06:06|0.38338
18:06:07|0.38338
18:06:09|0.38338
18:06:09|0.38326
18:06:11|0.38326
18:06:12|0.38326
18:06:13|0.38326
18:06:14|0.38317
18:06:15|0.38317
18:06:16|0.38316
18:06:17|0.38316
18:06:18|0.3835
18:06:19|0.38366
18:06:20|0.38366
18:06:21|0.38366
18:06:22|0.38366
18:06:23|0.38366
18:06:24|0.38366
18:06:25|0.38366
18:06:26|0.38377
18:06:27|0.38382
18:06:28|0.38381
18:06:29|0.38387
18:06:30|0.38387
18:06:31|0.38387
18:06:32|0.38387
18:06:33|0.38391
18:06:34|0.38421
18:06:35|0.38418
18:06:37|0.38407
18:06:38|0.38407
18:06:39|0.38407
18:06:40|0.38407
18:06:40|0.38407
18:06:42|0.38407
18:06:43|0.38407
18:06:44|0.38407
18:06:45|0.38407
18:06:45|0.38407
18:06:47|0.38407
18:06:48|0.38402
18:06:49|0.38402
18:06:50|0.38398
18:06:50|0.38398
18:06:51|0.38388
18:06:53|0.38388
18:06:55|0.38388
18:06:55|0.38388
18:06:56|0.38388
18:06:57|0.38388
18:06:58|0.38377
18:07:00|0.38377
18:07:00|0.38377
18:07:01|0.38378
18:07:02|0.38378
18:07:03|0.38378
18:07:05|0.38378
18:07:06|0.38378
18:07:07|0.38378
18:07:08|0.38386
18:07:09|0.38386
18:07:10|0.38392
18:07:11|0.38392
18:07:12|0.38386
18:07:13|0.38396
18:07:14|0.38396
18:07:15|0.38396
18:07:16|0.38396
18:07:17|0.38396
18:07:18|0.38396
18:07:19|0.38358
18:07:20|0.38358
18:07:21|0.38358
18:07:22|0.38358
18:07:23|0.38358
18:07:24|0.38358
18:07:25|0.38358
18:07:26|0.38388
18:07:27|0.38388
18:07:28|0.38388
18:07:29|0.38388
18:07:30|0.38388
18:07:31|0.38388
18:07:32|0.38403
18:07:33|0.38403
18:07:34|0.38403
18:07:36|0.38403
18:07:37|0.38421
18:07:38|0.38421
18:07:39|0.38421
18:07:40|0.38421
18:07:41|0.384
18:07:42|0.384
18:07:42|0.38387
18:07:44|0.38381
18:07:45|0.38381
18:07:46|0.38381
18:07:46|0.38381
18:07:48|0.38352
18:07:49|0.38352
18:07:50|0.38352
18:07:51|0.38352
18:07:51|0.38343
18:07:53|0.38343
18:07:53|0.38343
18:07:54|0.38343
18:07:57|0.38343
18:07:58|0.38343
18:07:59|0.38343
18:07:59|0.38368
18:08:00|0.38375
18:08:01|0.38391
18:08:03|0.38391
18:08:05|0.38396
18:08:05|0.38396
18:08:06|0.38396
18:08:07|0.38396
18:08:08|0.38412
18:08:09|0.38412
18:08:11|0.38412
18:08:11|0.38412
18:08:12|0.38412
18:08:13|0.38412
18:08:14|0.384
18:08:15|0.384
18:08:16|0.384
18:08:18|0.384
18:08:19|0.384
18:08:19|0.384
18:08:20|0.384
18:08:22|0.384
18:08:22|0.384
18:08:24|0.384
18:08:24|0.3841
18:08:25|0.3841
18:08:27|0.38406
18:08:28|0.384
18:08:28|0.384
18:08:30|0.384
18:08:31|0.384
18:08:31|0.384
18:08:33|0.38397
18:08:33|0.38397
18:08:35|0.38397
18:08:36|0.38397
18:08:38|0.38397
18:08:38|0.38383
18:08:39|0.38382
18:08:41|0.38377
18:08:42|0.38377
18:08:43|0.38377
18:08:44|0.38377
18:08:45|0.38377
18:08:45|0.38377
18:08:47|0.38377
18:08:49|0.38409
18:08:49|0.38409
18:08:50|0.38409
18:08:51|0.38409
18:08:52|0.38409
18:08:54|0.38409
18:08:54|0.38409
18:08:56|0.38409
18:08:57|0.38409
18:08:57|0.38409
18:08:59|0.38409
18:09:00|0.38393
18:09:01|0.38393
18:09:01|0.38393
18:09:03|0.38393
18:09:03|0.38393
18:09:05|0.38393
18:09:05|0.38371
18:09:06|0.38371
18:09:07|0.38368
18:09:09|0.38368
18:09:09|0.38368
18:09:10|0.38368
18:09:11|0.38371
18:09:12|0.38371
18:09:13|0.38371
18:09:15|0.38377
18:09:16|0.38377
18:09:17|0.38377
18:09:18|0.38377
18:09:19|0.38372
18:09:20|0.38372
18:09:22|0.38372
18:09:22|0.38372
18:09:23|0.38372
18:09:24|0.38372
18:09:25|0.38372
18:09:26|0.38372
18:09:28|0.38372
18:09:28|0.38372
18:09:30|0.38372
18:09:30|0.38372
18:09:33|0.38377
18:09:33|0.38377
18:09:34|0.38377
18:09:36|0.38377
18:09:37|0.38377
18:09:37|0.38377
18:09:39|0.38377
18:09:39|0.38367
18:09:40|0.38367
18:09:41|0.38367
18:09:42|0.38367
18:09:44|0.38367
18:09:44|0.38367
18:09:46|0.38367
18:09:46|0.38367
18:09:48|0.38371
18:09:49|0.38371
18:09:50|0.38371
18:09:51|0.38369
18:09:52|0.38366
18:09:53|0.38369
18:09:54|0.38369
18:09:55|0.38369
18:09:56|0.38372
18:09:56|0.38372
18:09:57|0.38372
18:09:59|0.38372
18:09:59|0.38372
18:10:00|0.38372
18:10:02|0.38372
18:10:02|0.38372
18:10:04|0.38376
18:10:05|0.38376
18:10:06|0.38376
18:10:07|0.38376
18:10:07|0.38376
18:10:09|0.38376
18:10:10|0.38376
18:10:11|0.38376
18:10:11|0.38376
18:10:12|0.38376
18:10:13|0.38376
18:10:15|0.38376
18:10:16|0.38376
18:10:16|0.38376
18:10:17|0.38376
18:10:19|0.38376
18:10:20|0.38376
18:10:22|0.38376
18:10:22|0.38376
18:10:23|0.38376
18:10:25|0.38385
18:10:25|0.38384
18:10:26|0.38384
18:10:27|0.38398
18:10:29|0.38398
18:10:29|0.38398
18:10:30|0.38397
18:10:31|0.38383
18:10:32|0.38383
18:10:33|0.38383
18:10:35|0.38394
18:10:35|0.38381
18:10:37|0.38381
18:10:37|0.38388
18:10:38|0.38386
18:10:40|0.38386
18:10:41|0.38386
18:10:43|0.38402
18:10:43|0.38399
18:10:45|0.38399
18:10:46|0.38399
18:10:47|0.38398
18:10:47|0.38396
18:10:49|0.38411
18:10:50|0.38411
18:10:51|0.38421
18:10:52|0.38421
18:10:53|0.38411
18:10:54|0.38411
18:10:55|0.38392
18:10:56|0.38386
18:10:58|0.38377
18:10:58|0.38366
18:10:59|0.38366
18:11:00|0.38366
18:11:02|0.38365
18:11:02|0.38365
18:11:03|0.3837
18:11:04|0.3837
18:11:05|0.3837
18:11:07|0.3837
18:11:07|0.38366
18:11:08|0.38366
18:11:09|0.38366
18:11:10|0.38366
18:11:11|0.38366
18:11:12|0.38366
18:11:13|0.38366
18:11:14|0.38366
18:11:15|0.38366
18:11:16|0.38366
18:11:17|0.38366
18:11:19|0.38366
18:11:19|0.38366
18:11:21|0.38366
18:11:21|0.38366
18:11:23|0.38366
18:11:23|0.38366
18:11:24|0.38366
18:11:25|0.38366
18:11:26|0.38374
18:11:27|0.38374
18:11:28|0.38374
18:11:29|0.38374
18:11:30|0.38374
18:11:32|0.3837
18:11:33|0.38366
18:11:34|0.38366
18:11:34|0.38348
18:11:35|0.38348
18:11:37|0.38348
18:11:38|0.38348
18:11:39|0.38348
18:11:41|0.38348
18:11:42|0.38338
18:11:43|0.38338
18:11:43|0.38338
18:11:45|0.38338
18:11:46|0.38334
18:11:47|0.38334
18:11:48|0.38334
18:11:49|0.38334
18:11:50|0.38334
18:11:51|0.38334
18:11:53|0.38334
18:11:53|0.38334
18:11:55|0.38334
18:11:55|0.38334
18:11:56|0.38372
18:11:58|0.38382
18:11:58|0.3839
18:12:00|0.3839
18:12:01|0.3839
18:12:02|0.3839
18:12:03|0.3839
18:12:03|0.3839
18:12:04|0.3839
18:12:06|0.3839
18:12:07|0.3839
18:12:08|0.3839
18:12:09|0.38385
18:12:09|0.38385
18:12:11|0.384
18:12:11|0.38404
18:12:13|0.38406
18:12:14|0.38406
18:12:15|0.38406
18:12:16|0.38406
18:12:17|0.3842
18:12:18|0.38413
18:12:19|0.38413
18:12:20|0.38413
18:12:21|0.38413
18:12:22|0.38413
18:12:23|0.38413
18:12:24|0.38413
18:12:25|0.3842
18:12:26|0.3842
18:12:27|0.3842
18:12:28|0.3842
18:12:29|0.38429
18:12:30|0.38429
18:12:31|0.38429
18:12:32|0.38422
18:12:33|0.38427
18:12:34|0.3843
18:12:35|0.3843
18:12:36|0.38433
18:12:37|0.38433
18:12:38|0.38433
18:12:39|0.38444
18:12:41|0.38444
18:12:42|0.38444
18:12:43|0.38444
18:12:44|0.38444
18:12:45|0.38444
18:12:46|0.38444
18:12:47|0.38444
18:12:49|0.38444
18:12:50|0.38444
18:12:51|0.38444
18:12:51|0.38444
18:12:53|0.38443
18:12:54|0.38443
18:12:55|0.38443
18:12:55|0.38441
18:12:57|0.38441
18:12:57|0.38441
18:12:59|0.38433
18:13:00|0.38433
18:13:01|0.38434
18:13:02|0.38434
18:13:03|0.38433
18:13:03|0.38433
18:13:05|0.38433
18:13:06|0.38433
18:13:07|0.38433
18:13:07|0.38433
18:13:10|0.38433
18:13:10|0.38433
18:13:11|0.38433
18:13:12|0.38423
18:13:13|0.38423
18:13:14|0.38423
18:13:15|0.38423
18:13:16|0.38423
18:13:17|0.38423
18:13:18|0.38418
18:13:19|0.38418
18:13:20|0.38418
18:13:21|0.38418
18:13:22|0.38417
18:13:23|0.38417
18:13:25|0.38417
18:13:25|0.38417
18:13:26|0.38418
18:13:27|0.3842
18:13:28|0.38418
18:13:29|0.38418
18:13:30|0.38398
18:13:32|0.38398
18:13:32|0.38398
18:13:34|0.38402
18:13:35|0.38404
18:13:35|0.38404
18:13:36|0.38417
18:13:37|0.38417
18:13:38|0.38381
18:13:39|0.38381
18:13:42|0.38381
18:13:42|0.384
18:13:44|0.38411
18:13:45|0.38411
18:13:46|0.38411
18:13:47|0.38411
18:13:48|0.38411
18:13:48|0.38404
18:13:49|0.38404
18:13:51|0.38406
18:13:51|0.38406
18:13:53|0.38406
18:13:54|0.38406
18:13:55|0.38406
18:13:56|0.38406
18:13:57|0.38406
18:13:57|0.38406
18:13:58|0.38406
18:13:59|0.38419
18:14:00|0.38437
18:14:02|0.38437
18:14:02|0.38437
18:14:04|0.38437
18:14:04|0.38437
18:14:05|0.38437
18:14:06|0.38437
18:14:07|0.38437
18:14:09|0.3844
18:14:10|0.3844
18:14:11|0.3844
18:14:11|0.3844
18:14:13|0.38439
18:14:14|0.38437
18:14:14|0.38437
18:14:16|0.38437
18:14:16|0.38437
18:14:18|0.38432
18:14:19|0.38432
18:14:20|0.38432
18:14:21|0.38432
18:14:22|0.38423
18:14:22|0.38423
18:14:23|0.38423
18:14:25|0.38423
18:14:26|0.38427
18:14:26|0.38426
18:14:28|0.38426
18:14:29|0.38426
18:14:29|0.3843
18:14:31|0.3843
18:14:32|0.3843
18:14:32|0.3843
18:14:34|0.3843
18:14:35|0.3843
18:14:36|0.3843
18:14:37|0.3843
18:14:38|0.3843
18:14:39|0.3843
18:14:40|0.3843
18:14:41|0.3843
18:14:42|0.3843
18:14:44|0.3843
18:14:45|0.3843
18:14:46|0.3843
18:14:47|0.3843
18:14:47|0.3843
18:14:49|0.3843
18:14:49|0.3843
18:14:50|0.38437
18:14:52|0.38437
18:14:52|0.38437
18:14:53|0.38437
18:14:55|0.38432
18:14:56|0.38432
18:14:57|0.38432
18:14:58|0.38432
18:14:59|0.38432
18:15:00|0.3843
18:15:01|0.3843
18:15:02|0.3843
18:15:03|0.38427
18:15:04|0.38442
18:15:05|0.38469
18:15:06|0.38459
18:15:07|0.38459
18:15:08|0.38459
18:15:09|0.38459
18:15:10|0.3847
18:15:11|0.38474
18:15:12|0.38475
18:15:13|0.38475
18:15:14|0.38475
18:15:15|0.38475
18:15:16|0.38475
18:15:17|0.38475
18:15:18|0.38481
18:15:19|0.38481
18:15:20|0.38495
18:15:21|0.38484
18:15:22|0.3847
18:15:23|0.3847
18:15:24|0.3847
18:15:25|0.3847
18:15:26|0.3847
18:15:27|0.3847
18:15:28|0.3847
18:15:29|0.3847
18:15:30|0.3845
18:15:31|0.38448
18:15:32|0.38448
18:15:33|0.38489
18:15:34|0.38489
18:15:35|0.38497
18:15:36|0.38467
18:15:37|0.38467
18:15:38|0.38476
18:15:39|0.38476
18:15:40|0.38459
18:15:41|0.38459
18:15:42|0.38459
18:15:43|0.38466
18:15:45|0.38466
18:15:46|0.38457
18:15:46|0.38457
18:15:48|0.3846
18:15:48|0.3846
18:15:50|0.3846
18:15:51|0.3846
18:15:52|0.38445
18:15:53|0.38434
18:15:54|0.38432
18:15:55|0.38443
18:15:56|0.38443
18:15:57|0.38443
18:15:58|0.38443
18:15:59|0.38443
18:16:00|0.38449
18:16:02|0.38449
18:16:03|0.38449
18:16:04|0.38449
18:16:05|0.38449
18:16:06|0.38449
18:16:07|0.38449
18:16:07|0.38449
18:16:09|0.38449
18:16:09|0.38449
18:16:10|0.38449
18:16:11|0.38449
18:16:12|0.38449
18:16:13|0.38449
18:16:14|0.38449
18:16:15|0.38449
18:16:16|0.3846
18:16:17|0.3846
18:16:19|0.38491
18:16:20|0.38471
18:16:21|0.38471
18:16:22|0.38471
18:16:23|0.38471
18:16:24|0.38471
18:16:25|0.38471
18:16:26|0.38471
18:16:27|0.38471
18:16:28|0.38471
18:16:29|0.38471
18:16:30|0.38453
18:16:31|0.38453
18:16:32|0.38453
18:16:33|0.38466
18:16:34|0.38466
18:16:35|0.38485
18:16:36|0.38485
18:16:37|0.38485
18:16:38|0.38485
18:16:39|0.38485
18:16:40|0.38485
18:16:41|0.38488
18:16:42|0.38462
18:16:43|0.38454
18:16:45|0.38465
18:16:46|0.38439
18:16:47|0.38456
18:16:48|0.38456
18:16:50|0.38461
18:16:51|0.38461
18:16:52|0.38461
18:16:53|0.38452
18:16:54|0.38452
18:16:55|0.38452
18:16:56|0.38452
18:16:58|0.3845
18:16:59|0.3845
18:17:00|0.38426
18:17:01|0.38426
18:17:02|0.38426
18:17:03|0.38426
18:17:04|0.38426
18:17:04|0.38426
18:17:06|0.38426
18:17:07|0.38426
18:17:08|0.38432
18:17:09|0.38432
18:17:10|0.38432
18:17:11|0.38432
18:17:12|0.38432
18:17:13|0.38432
18:17:14|0.38432
18:17:14|0.38432
18:17:15|0.38432
18:17:17|0.38432
18:17:18|0.38432
18:17:18|0.38432
18:17:20|0.38432
18:17:20|0.38413
18:17:21|0.38413
18:17:22|0.38413
18:17:24|0.38413
18:17:25|0.38413
18:17:26|0.38416
18:17:27|0.38416
18:17:28|0.38416
18:17:28|0.38416
18:17:29|0.38416
18:17:30|0.38416
18:17:31|0.38416
18:17:33|0.38416
18:17:33|0.38416
18:17:35|0.38404
18:17:35|0.38404
18:17:36|0.38404
18:17:38|0.38404
18:17:39|0.38404
18:17:39|0.38418
18:17:41|0.38418
18:17:42|0.38418
18:17:43|0.38408
18:17:45|0.38408
18:17:45|0.38408
18:17:47|0.38408
18:17:48|0.38408
18:17:49|0.38408
18:17:50|0.38408
18:17:51|0.38408
18:17:52|0.38408
18:17:54|0.38427
18:17:55|0.38427
18:17:55|0.38427
18:17:56|0.38427
18:17:57|0.38427
18:17:59|0.38427
18:17:59|0.38427
18:18:01|0.3841
18:18:01|0.3841
18:18:02|0.3841
18:18:04|0.3841
18:18:05|0.3841
18:18:06|0.384
18:18:06|0.384
18:18:08|0.384
18:18:08|0.384
18:18:10|0.384
18:18:10|0.384
18:18:11|0.384
18:18:12|0.384
18:18:13|0.384
18:18:15|0.384
18:18:15|0.384
18:18:17|0.384
18:18:17|0.38411
18:18:20|0.38416
18:18:20|0.38416
18:18:21|0.38416
18:18:23|0.38416
18:18:24|0.38422
18:18:24|0.38422
18:18:26|0.38422
18:18:26|0.3842
18:18:27|0.3842
18:18:28|0.3842
18:18:30|0.3842
18:18:31|0.3842
18:18:32|0.3842
18:18:33|0.3842
18:18:33|0.38421
18:18:35|0.38421
18:18:36|0.38421
18:18:37|0.38421
18:18:37|0.38421
18:18:39|0.38421
18:18:40|0.38421
18:18:40|0.3842
18:18:42|0.3842
18:18:42|0.3842
18:18:43|0.3842
18:18:44|0.3842
18:18:45|0.3842
18:18:47|0.3842
18:18:49|0.3842
18:18:49|0.3842
18:18:51|0.3842
18:18:52|0.3842
18:18:53|0.38421
18:18:54|0.38421
18:18:55|0.38421
18:18:57|0.38421
18:18:57|0.38411
18:18:59|0.38411
18:19:00|0.38411
18:19:00|0.38411
18:19:02|0.38411
18:19:03|0.38412
18:19:04|0.38412
18:19:06|0.38412
18:19:06|0.38427
18:19:07|0.38443
18:19:08|0.38437
18:19:09|0.38434
18:19:11|0.38434
18:19:11|0.38434
18:19:12|0.38434
18:19:14|0.38434
18:19:14|0.38434
18:19:15|0.38434
18:19:16|0.38434
18:19:17|0.38434
18:19:19|0.38434
18:19:20|0.3843
18:19:21|0.3843
18:19:21|0.38421
18:19:23|0.38421
18:19:24|0.38421
18:19:24|0.38421
18:19:26|0.38421
18:19:26|0.38421
18:19:28|0.38421
18:19:29|0.38421
18:19:29|0.38421
18:19:30|0.38421
18:19:31|0.38421
18:19:32|0.38409
18:19:33|0.38409
18:19:34|0.38406
18:19:35|0.38406
18:19:36|0.38406
18:19:38|0.38405
18:19:39|0.38405
18:19:39|0.38405
18:19:40|0.38405
18:19:41|0.38405
18:19:43|0.38405
18:19:43|0.38405
18:19:45|0.38405
18:19:46|0.384
18:19:48|0.384
18:19:49|0.384
18:19:50|0.38392
18:19:51|0.38392
18:19:52|0.38382
18:19:53|0.38381
18:19:54|0.38381
18:19:55|0.38381
18:19:56|0.38381
18:19:57|0.38378
18:19:57|0.38378
18:19:58|0.38378
18:20:00|0.38368
18:20:01|0.38355
18:20:02|0.38373
18:20:03|0.38373
18:20:04|0.38373
18:20:05|0.38373
18:20:06|0.38373
18:20:07|0.38373
18:20:09|0.38373
18:20:10|0.38364
18:20:12|0.38356
18:20:13|0.38361
18:20:14|0.38361
18:20:15|0.38361
18:20:16|0.38354
18:20:17|0.38354
18:20:18|0.38362
18:20:19|0.38362
18:20:20|0.38362
18:20:21|0.38362
18:20:22|0.38362
18:20:23|0.38362
18:20:24|0.38386
18:20:25|0.38386
18:20:26|0.38388
18:20:27|0.38388
18:20:28|0.38388
18:20:29|0.38388
18:20:30|0.38409
18:20:31|0.38409
18:20:32|0.3841
18:20:33|0.3841
18:20:34|0.3841
18:20:35|0.3841
18:20:36|0.3841
18:20:37|0.3841
18:20:38|0.3841
18:20:39|0.3841
18:20:40|0.3841
18:20:41|0.3841
18:20:43|0.3841
18:20:43|0.3841
18:20:45|0.3841
18:20:46|0.3841
18:20:47|0.38415
18:20:47|0.38403
18:20:49|0.38398
18:20:50|0.38393
18:20:51|0.38393
18:20:52|0.38386
18:20:53|0.38386
18:20:54|0.38386
18:20:56|0.38368
18:20:56|0.38371
18:20:57|0.38371
18:20:58|0.38371
18:21:00|0.3837
18:21:00|0.3837
18:21:01|0.3837
18:21:03|0.3837
18:21:04|0.3837
18:21:05|0.3837
18:21:06|0.3837
18:21:07|0.3837
18:21:08|0.3837
18:21:09|0.3837
18:21:10|0.3837
18:21:11|0.3837
18:21:12|0.38377
18:21:13|0.38388
18:21:14|0.38388
18:21:15|0.38388
18:21:16|0.38388
18:21:17|0.38388
18:21:18|0.38397
18:21:19|0.38397
18:21:20|0.38397
18:21:21|0.38397
18:21:22|0.38393
18:21:23|0.38362
18:21:24|0.38362
18:21:25|0.38347
18:21:26|0.38348
18:21:27|0.38347
18:21:28|0.38348
18:21:29|0.38348
18:21:30|0.38348
18:21:31|0.38349
18:21:32|0.38349
18:21:33|0.38349
18:21:34|0.38349
18:21:35|0.38347
18:21:36|0.3835
18:21:37|0.3835
18:21:38|0.38354
18:21:39|0.38357
18:21:40|0.38356
18:21:41|0.38356
18:21:42|0.38356
18:21:43|0.38356
18:21:44|0.38356
18:21:45|0.38356
18:21:46|0.38357
18:21:48|0.38357
18:21:48|0.38357
18:21:50|0.38357
18:21:51|0.38357
18:21:52|0.38357
18:21:53|0.38358
18:21:54|0.38358
18:21:55|0.38358
18:21:56|0.38358
18:21:57|0.3835
18:21:58|0.3835
18:21:59|0.3835
18:22:01|0.3835
18:22:01|0.3835
18:22:02|0.3835
18:22:04|0.38354
18:22:05|0.38354
18:22:05|0.38354
18:22:07|0.38354
18:22:07|0.38341
18:22:08|0.3835
18:22:10|0.3835
18:22:10|0.38354
18:22:12|0.38359
18:22:12|0.38359
18:22:14|0.38359
18:22:15|0.38359
18:22:16|0.38359
18:22:17|0.38359
18:22:18|0.38359
18:22:19|0.38359
18:22:20|0.38359
18:22:21|0.38359
18:22:22|0.38359
18:22:23|0.38359
18:22:24|0.38359
18:22:25|0.38354
18:22:26|0.38354
18:22:27|0.38354
18:22:28|0.38354
18:22:29|0.38354
18:22:30|0.38354
18:22:31|0.38354
18:22:32|0.38354
18:22:33|0.38354
18:22:34|0.38354
18:22:35|0.38354
18:22:36|0.38354
18:22:38|0.38361
18:22:38|0.38361
18:22:40|0.38369
18:22:40|0.38369
18:22:42|0.38369
18:22:42|0.38369
18:22:43|0.38369
18:22:44|0.38369
18:22:45|0.3837
18:22:46|0.3837
18:22:47|0.3837
18:22:49|0.3837
18:22:50|0.38362
18:22:52|0.38365
18:22:53|0.38365
18:22:55|0.38365
18:22:56|0.38365
18:22:57|0.38365
18:22:58|0.38365
18:23:00|0.38354
18:23:00|0.3833
18:23:02|0.3833
18:23:03|0.3833
18:23:04|0.3831
18:23:05|0.38308
18:23:06|0.38304
18:23:07|0.38303
18:23:08|0.38303
18:23:09|0.38303
18:23:10|0.38282
18:23:11|0.38291
18:23:12|0.38291
18:23:13|0.38291
18:23:14|0.38291
18:23:15|0.38291
18:23:16|0.38282
18:23:17|0.38282
18:23:18|0.38282
18:23:19|0.38288
18:23:20|0.38288
18:23:21|0.38288
18:23:22|0.38288
18:23:23|0.38265
18:23:24|0.38265
18:23:25|0.38262
18:23:26|0.38262
18:23:27|0.38262
18:23:28|0.38264
18:23:29|0.38264
18:23:30|0.38264
18:23:31|0.38264
18:23:32|0.38264
18:23:33|0.38255
18:23:34|0.38255
18:23:35|0.38258
18:23:36|0.38258
18:23:37|0.38248
18:23:38|0.38248
18:23:39|0.38248
18:23:40|0.38248
18:23:41|0.38231
18:23:42|0.38231
18:23:43|0.38245
18:23:44|0.38243
18:23:45|0.38243
18:23:46|0.38245
18:23:47|0.38245
18:23:48|0.38245
18:23:49|0.38245
18:23:50|0.38245
18:23:52|0.38245
18:23:53|0.38245
18:23:54|0.38245
18:23:55|0.38245
18:23:56|0.38257
18:23:57|0.38257
18:23:58|0.38253
18:23:59|0.38253
18:24:00|0.38253
18:24:01|0.38265
18:24:02|0.38265
18:24:03|0.38249
18:24:04|0.38241
18:24:05|0.38241
18:24:06|0.38241
18:24:07|0.38244
18:24:08|0.38244
18:24:10|0.38244
18:24:11|0.38244
18:24:11|0.38244
18:24:13|0.38244
18:24:13|0.38244
18:24:14|0.38244
18:24:16|0.38256
18:24:16|0.38256
18:24:17|0.38256
18:24:19|0.38256
18:24:19|0.38256
18:24:20|0.38256
18:24:21|0.38256
18:24:23|0.38238
18:24:24|0.38238
18:24:25|0.38238
18:24:26|0.38238
18:24:27|0.38234
18:24:28|0.38234
18:24:29|0.38234
18:24:29|0.38234
18:24:31|0.38256
18:24:31|0.38256
18:24:32|0.38256
18:24:34|0.38255
18:24:35|0.38255
18:24:36|0.38255
18:24:36|0.38255
18:24:38|0.38255
18:24:39|0.38255
18:24:40|0.3826
18:24:41|0.3826
18:24:42|0.3826
18:24:43|0.3826
18:24:44|0.38262
18:24:45|0.38273
18:24:46|0.38296
18:24:47|0.38286
18:24:48|0.38286
18:24:49|0.38286
18:24:50|0.38286
18:24:50|0.38286
18:24:51|0.38286
18:24:52|0.38297
18:24:54|0.38297
18:24:56|0.38316
18:24:56|0.38316
18:24:57|0.38316
18:24:58|0.38316
18:25:00|0.38316
18:25:00|0.38316
18:25:02|0.38314
18:25:03|0.38314
18:25:04|0.38311
18:25:05|0.38311
18:25:06|0.38311
18:25:07|0.38311
18:25:08|0.38311
18:25:09|0.38311
18:25:09|0.38311
18:25:11|0.38311
18:25:12|0.38309
18:25:12|0.38308
18:25:14|0.38308
18:25:15|0.38308
18:25:16|0.38303
18:25:17|0.38303
18:25:18|0.38303
18:25:19|0.38303
18:25:20|0.38303
18:25:22|0.38294
18:25:22|0.38295
18:25:23|0.38295
18:25:24|0.38307
18:25:25|0.38307
18:25:26|0.38312
18:25:27|0.38312
18:25:28|0.38312
18:25:29|0.38323
18:25:30|0.38327
18:25:31|0.38327
18:25:32|0.3831
18:25:34|0.3831
18:25:34|0.38312
18:25:35|0.38312
18:25:36|0.38312
18:25:37|0.38306
18:25:38|0.38328
18:25:39|0.38347
18:25:40|0.38338
18:25:41|0.38338
18:25:42|0.38343
18:25:43|0.38343
18:25:45|0.38338
18:25:45|0.38338
18:25:46|0.38305
18:25:47|0.38305
18:25:48|0.38295
18:25:49|0.38311
18:25:50|0.38311
18:25:51|0.38296
18:25:53|0.38294
18:25:54|0.38294
18:25:56|0.38294
18:25:56|0.38294
18:25:57|0.38294
18:25:58|0.38294
18:25:59|0.38297
18:26:00|0.38294
18:26:02|0.38294
18:26:02|0.38297
18:26:03|0.38297
18:26:05|0.38302
18:26:06|0.38294
18:26:06|0.38294
18:26:08|0.38294
18:26:08|0.38294
18:26:09|0.38273
18:26:10|0.38273
18:26:12|0.38274
18:26:12|0.38274
18:26:13|0.38273
18:26:14|0.3828
18:26:15|0.38271
18:26:16|0.38271
18:26:18|0.38257
18:26:18|0.38257
18:26:20|0.38257
18:26:21|0.38289
18:26:22|0.38289
18:26:23|0.38274
18:26:23|0.38274
18:26:25|0.38274
18:26:25|0.38282
18:26:26|0.38268
18:26:28|0.38271
18:26:30|0.3826
18:26:30|0.3826
18:26:31|0.38268
18:26:32|0.38272
18:26:33|0.38263
18:26:35|0.38263
18:26:35|0.38254
18:26:36|0.3829
18:26:37|0.38276
18:26:39|0.38276
18:26:39|0.38271
18:26:40|0.38271
18:26:42|0.38278
18:26:42|0.3829
18:26:43|0.3829
18:26:44|0.38276
18:26:45|0.38276
18:26:46|0.38275
18:26:47|0.38276
18:26:48|0.38276
18:26:49|0.38275
18:26:51|0.38272
18:26:51|0.38271
18:26:52|0.38288
18:26:54|0.38268
18:26:56|0.38273
18:26:56|0.38273
18:26:58|0.38263
18:26:59|0.38263
18:27:00|0.38256
18:27:00|0.3826
18:27:02|0.38258
18:27:02|0.38258
18:27:04|0.38262
18:27:05|0.38262
18:27:06|0.38262
18:27:07|0.38262
18:27:08|0.38255
18:27:08|0.38255
18:27:10|0.38256
18:27:11|0.38256
18:27:11|0.38244
18:27:12|0.38244
18:27:13|0.38217
18:27:15|0.38217
18:27:15|0.38209
18:27:17|0.38206
18:27:18|0.38198
18:27:19|0.38198
18:27:19|0.38198
18:27:20|0.38198
18:27:21|0.3822
18:27:23|0.3822
18:27:24|0.38211
18:27:25|0.38216
18:27:26|0.38221
18:27:27|0.38226
18:27:28|0.3822
18:27:29|0.3822
18:27:30|0.38219
18:27:32|0.38204
18:27:33|0.38204
18:27:33|0.38196
18:27:35|0.38206
18:27:35|0.38203
18:27:36|0.38203
18:27:37|0.38203
18:27:38|0.38192
18:27:40|0.38192
18:27:41|0.38197
18:27:41|0.38197
18:27:42|0.38192
18:27:43|0.38192
18:27:44|0.38197
18:27:45|0.38197
18:27:46|0.38191
18:27:47|0.38197
18:27:48|0.3819
18:27:49|0.3819
18:27:51|0.3819
18:27:51|0.38184
18:27:52|0.38182
18:27:54|0.38181
18:27:56|0.38191
18:27:57|0.38187
18:27:58|0.3818
18:27:58|0.3818
18:27:59|0.38179
18:28:01|0.38179
18:28:02|0.38184
18:28:03|0.38184
18:28:04|0.38191
18:28:05|0.38191
18:28:06|0.38193
18:28:07|0.38193
18:28:08|0.382
18:28:09|0.38201
18:28:10|0.38201
18:28:11|0.38207
18:28:12|0.3824
18:28:13|0.3824
18:28:14|0.3824
18:28:15|0.3824
18:28:16|0.3824
18:28:17|0.3824
18:28:18|0.3825
18:28:19|0.3825
18:28:20|0.3825
18:28:21|0.38244
18:28:22|0.38257
18:28:23|0.38255
18:28:24|0.38255
18:28:25|0.38255
18:28:26|0.38255
18:28:27|0.38255
18:28:28|0.38286
18:28:29|0.38286
18:28:30|0.3828
18:28:31|0.3828
18:28:32|0.38287
18:28:33|0.38287
18:28:34|0.38275
18:28:36|0.38275
18:28:36|0.38275
18:28:37|0.38275
18:28:38|0.38273
18:28:39|0.38273
18:28:40|0.38266
18:28:41|0.38266
18:28:42|0.38266
18:28:43|0.38268
18:28:44|0.38268
18:28:45|0.38268
18:28:47|0.38268
18:28:47|0.38276
18:28:48|0.38276
18:28:49|0.38276
18:28:51|0.38272
18:28:52|0.38272
18:28:53|0.38272
18:28:54|0.38272
18:28:55|0.38272
18:28:57|0.38275
18:28:58|0.38275
18:28:59|0.38275
18:29:00|0.38275
18:29:00|0.38275
18:29:02|0.38275
18:29:03|0.3829
18:29:04|0.3829
18:29:05|0.38287
18:29:06|0.38287
18:29:08|0.38287
18:29:08|0.38287
18:29:09|0.38287
18:29:11|0.38287
18:29:12|0.38287
18:29:12|0.38287
18:29:13|0.38287
18:29:14|0.38287
18:29:15|0.38287
18:29:17|0.38287
18:29:18|0.38287
18:29:18|0.38287
18:29:19|0.38287
18:29:21|0.38287
18:29:21|0.38283
18:29:22|0.38281
18:29:23|0.38281
18:29:25|0.38281
18:29:25|0.38278
18:29:27|0.38279
18:29:28|0.38279
18:29:28|0.38279
18:29:29|0.38279
18:29:31|0.38277
18:29:31|0.38277
18:29:32|0.38279
18:29:33|0.38279
18:29:35|0.38279
18:29:35|0.38279
18:29:36|0.38291
18:29:37|0.38289
18:29:39|0.38289
18:29:40|0.38289
18:29:40|0.38292
18:29:42|0.38292
18:29:43|0.38292
18:29:44|0.38292
18:29:45|0.38292
18:29:46|0.38292
18:29:46|0.38292
18:29:47|0.38292
18:29:48|0.38291
18:29:50|0.38291
18:29:51|0.38291
18:29:52|0.38299
18:29:53|0.38299
18:29:54|0.38299
18:29:55|0.38279
18:29:56|0.38279
18:29:56|0.38279
18:29:59|0.38279
18:30:00|0.38279
18:30:00|0.38279
18:30:02|0.38279
18:30:03|0.38279
18:30:03|0.38279
18:30:04|0.38285
18:30:06|0.38285
18:30:07|0.38275
18:30:08|0.3828
18:30:09|0.3828
18:30:10|0.3828
18:30:11|0.3828
18:30:11|0.3828
18:30:13|0.3828
18:30:13|0.38292
18:30:14|0.38292
18:30:15|0.38292
18:30:17|0.38292
18:30:18|0.38293
18:30:19|0.38293
18:30:20|0.38293
18:30:21|0.38297
18:30:21|0.383
18:30:23|0.383
18:30:24|0.383
18:30:24|0.383
18:30:26|0.383
18:30:26|0.383
18:30:28|0.383
18:30:28|0.38301
18:30:30|0.38301
18:30:31|0.38301
18:30:32|0.38301
18:30:33|0.38301
18:30:33|0.38266
18:30:35|0.38266
18:30:36|0.38266
18:30:37|0.38259
18:30:37|0.38259
18:30:38|0.38259
18:30:39|0.38259
18:30:41|0.38259
18:30:42|0.38259
18:30:42|0.38259
18:30:44|0.38259
18:30:45|0.38259
18:30:46|0.38259
18:30:47|0.38259
18:30:48|0.38259
18:30:49|0.3826
18:30:50|0.38257
18:30:51|0.38257
18:30:51|0.38257
18:30:53|0.38254
18:30:53|0.38254
18:30:55|0.38251
18:30:55|0.38251
18:30:57|0.38249
18:30:59|0.38249
18:30:59|0.38253
18:31:01|0.38253
18:31:01|0.38253
18:31:03|0.38253
18:31:04|0.38252
18:31:04|0.38252
18:31:06|0.38248
18:31:06|0.38248
18:31:08|0.38246
18:31:09|0.38246
18:31:10|0.38246
18:31:11|0.38246
18:31:12|0.38246
18:31:13|0.38246
18:31:13|0.38265
18:31:15|0.38263
18:31:16|0.38263
18:31:17|0.38263
18:31:18|0.38263
18:31:19|0.38254
18:31:20|0.38254
18:31:21|0.38254
18:31:22|0.38254
18:31:23|0.38254
18:31:24|0.38254
18:31:25|0.38255
18:31:27|0.38255
18:31:28|0.38255
18:31:29|0.38255
18:31:30|0.38255
18:31:31|0.38267
18:31:32|0.38267
18:31:33|0.38267
18:31:33|0.38267
18:31:34|0.38267
18:31:36|0.38254
18:31:37|0.38254
18:31:38|0.38254
18:31:39|0.38254
18:31:40|0.38257
18:31:41|0.38257
18:31:42|0.38257
18:31:43|0.38258
18:31:44|0.38258
18:31:45|0.38258
18:31:46|0.38258
18:31:47|0.38261
18:31:48|0.38261
18:31:49|0.38261
18:31:50|0.38261
18:31:51|0.38261
18:31:52|0.38261
18:31:53|0.38261
18:31:54|0.38261
18:31:55|0.38264
18:31:57|0.38264
18:31:57|0.38264
18:31:59|0.38256
18:32:01|0.38261
18:32:02|0.38264
18:32:03|0.38264
18:32:05|0.38264
18:32:05|0.38264
18:32:07|0.38256
18:32:08|0.38256
18:32:08|0.38268
18:32:09|0.38268
18:32:11|0.38268
18:32:11|0.38268
18:32:12|0.38268
18:32:14|0.38293
18:32:14|0.38293
18:32:15|0.38293
18:32:17|0.38293
18:32:17|0.38293
18:32:18|0.38293
18:32:19|0.38293
18:32:21|0.38293
18:32:21|0.38293
18:32:22|0.38287
18:32:23|0.38287
18:32:25|0.38287
18:32:26|0.38287
18:32:27|0.38272
18:32:27|0.38272
18:32:28|0.3827
18:32:30|0.3827
18:32:30|0.3827
18:32:31|0.3827
18:32:33|0.3827
18:32:33|0.38264
18:32:34|0.38264
18:32:36|0.3826
18:32:36|0.3826
18:32:37|0.38261
18:32:39|0.38254
18:32:39|0.38254
18:32:41|0.38261
18:32:41|0.38269
18:32:42|0.38269
18:32:43|0.38263
18:32:44|0.38263
18:32:45|0.38263
18:32:46|0.38263
18:32:47|0.38263
18:32:48|0.38263
18:32:49|0.38263
18:32:50|0.38263
18:32:52|0.38263
18:32:53|0.38266
18:32:54|0.38266
18:32:54|0.38266
18:32:55|0.38266
18:32:57|0.38266
18:32:58|0.38272
18:32:58|0.38272
18:33:00|0.38272
18:33:02|0.38272
18:33:03|0.38272
18:33:04|0.38272
18:33:05|0.38272
18:33:05|0.38272
18:33:07|0.38272
18:33:07|0.38275
18:33:09|0.38285
18:33:10|0.38285
18:33:10|0.38285
18:33:12|0.38285
18:33:13|0.38285
18:33:14|0.38285
18:33:14|0.38284
18:33:16|0.38284
18:33:16|0.38284
18:33:18|0.38284
18:33:18|0.38284
18:33:20|0.38284
18:33:21|0.38284
18:33:22|0.38284
18:33:23|0.38284
18:33:24|0.38284
18:33:24|0.38284
18:33:26|0.38284
18:33:26|0.38284
18:33:27|0.38284
18:33:29|0.3829
18:33:30|0.3829
18:33:31|0.3829
18:33:32|0.3829
18:33:32|0.3829
18:33:34|0.3829
18:33:35|0.3829
18:33:37|0.38293
18:33:38|0.38296
18:33:38|0.38296
18:33:39|0.38297
18:33:40|0.38297
18:33:42|0.38297
18:33:42|0.38297
18:33:44|0.38297
18:33:45|0.38297
18:33:45|0.383
18:33:46|0.383
18:33:48|0.383
18:33:48|0.38296
18:33:49|0.38296
18:33:51|0.38296
18:33:52|0.38296
18:33:53|0.38296
18:33:53|0.38294
18:33:54|0.38284
18:33:56|0.38289
18:33:56|0.38289
18:33:57|0.38285
18:33:59|0.38285
18:33:59|0.38285
18:34:01|0.38278
18:34:02|0.38278
18:34:04|0.38306
18:34:05|0.38301
18:34:06|0.38301
18:34:06|0.38309
18:34:07|0.38326
18:34:08|0.38332
18:34:10|0.38338
18:34:10|0.38339
18:34:11|0.38339
18:34:12|0.38339
18:34:14|0.38339
18:34:15|0.38339
18:34:16|0.38339
18:34:17|0.38339
18:34:18|0.38339
18:34:19|0.3834
18:34:20|0.3834
18:34:21|0.38351
18:34:22|0.38358
18:34:23|0.38358
18:34:24|0.38358
18:34:25|0.38358
18:34:26|0.38366
18:34:27|0.38366
18:34:28|0.38366
18:34:29|0.3836
18:34:30|0.3836
18:34:31|0.38396
18:34:32|0.38396
18:34:33|0.38396
18:34:34|0.38396
18:34:35|0.3837
18:34:36|0.3837
18:34:37|0.3837
18:34:38|0.3837
18:34:39|0.38366
18:34:40|0.38373
18:34:41|0.38373
18:34:42|0.38373
18:34:43|0.38373
18:34:44|0.38373
18:34:45|0.38373
18:34:46|0.38373
18:34:47|0.38373
18:34:48|0.38373
18:34:49|0.38373
18:34:50|0.38373
18:34:52|0.38368
18:34:53|0.38368
18:34:54|0.38368
18:34:54|0.38353
18:34:55|0.38353
18:34:56|0.38353
18:34:57|0.38353
18:34:59|0.3839
18:34:59|0.3839
18:35:00|0.3839
18:35:01|0.3839
18:35:03|0.38355
18:35:03|0.38355
18:35:05|0.38376
18:35:05|0.38376
18:35:06|0.38376
18:35:07|0.38376
18:35:08|0.38376
18:35:09|0.38376
18:35:11|0.38376
18:35:11|0.38376
18:35:13|0.38365
18:35:14|0.38365
18:35:15|0.38365
18:35:16|0.38378
18:35:17|0.38372
18:35:18|0.38357
18:35:19|0.38357
18:35:20|0.38357
18:35:22|0.38339
18:35:22|0.38339
18:35:23|0.38339
18:35:24|0.38339
18:35:26|0.38322
18:35:26|0.38322
18:35:28|0.38322
18:35:28|0.38322
18:35:30|0.38322
18:35:31|0.38317
18:35:32|0.38326
18:35:33|0.38326
18:35:34|0.38326
18:35:34|0.38326
18:35:35|0.38324
18:35:37|0.38342
18:35:38|0.38342
18:35:38|0.38342
18:35:40|0.38342
18:35:41|0.38342
18:35:41|0.38342
18:35:43|0.38342
18:35:44|0.38342
18:35:45|0.38342
18:35:46|0.38342
18:35:47|0.38342
18:35:48|0.38342
18:35:49|0.38324
18:35:50|0.38324
18:35:51|0.38324
18:35:52|0.38324
18:35:53|0.38324
18:35:54|0.38324
18:35:55|0.38324
18:35:56|0.38324
18:35:57|0.38312
18:35:58|0.38312
18:35:59|0.38312
18:36:00|0.38312
18:36:01|0.38306
18:36:02|0.38323
18:36:03|0.38329
18:36:04|0.38329
18:36:05|0.38329
18:36:06|0.38329
18:36:07|0.38329
18:36:08|0.38329
18:36:09|0.38329
18:36:11|0.38329
18:36:12|0.38329
18:36:13|0.38329
18:36:13|0.38329
18:36:15|0.38329
18:36:16|0.38347
18:36:17|0.38347
18:36:18|0.38347
18:36:19|0.38347
18:36:19|0.38338
18:36:21|0.38338
18:36:22|0.38338
18:36:23|0.38338
18:36:23|0.38338
18:36:24|0.38338
18:36:26|0.38338
18:36:26|0.38338
18:36:28|0.38338
18:36:29|0.38338
18:36:29|0.38338
18:36:31|0.38316
18:36:32|0.38316
18:36:32|0.38316
18:36:34|0.38316
18:36:35|0.38323
18:36:36|0.38323
18:36:37|0.38323
18:36:38|0.38323
18:36:39|0.38323
18:36:40|0.38323
18:36:40|0.38323
18:36:42|0.38323
18:36:43|0.38323
18:36:43|0.38323
18:36:44|0.38323
18:36:46|0.38332
18:36:46|0.38332
18:36:47|0.38332
18:36:49|0.38332
18:36:50|0.38332
18:36:51|0.38332
18:36:52|0.38332
18:36:53|0.38332
18:36:54|0.38332
18:36:55|0.38332
18:36:56|0.38332
18:36:57|0.38332
18:36:58|0.38332
18:36:59|0.38332
18:37:00|0.38351
18:37:01|0.38351
18:37:02|0.38351
18:37:03|0.38351
18:37:05|0.38351
18:37:06|0.38351
18:37:07|0.38351
18:37:08|0.38351
18:37:09|0.38324
18:37:10|0.38324
18:37:11|0.38324
18:37:13|0.38324
18:37:13|0.38324
18:37:15|0.38327
18:37:15|0.38327
18:37:16|0.38327
18:37:17|0.38327
18:37:18|0.38327
18:37:19|0.38334
18:37:21|0.38346
18:37:22|0.38346
18:37:23|0.38346
18:37:23|0.38346
18:37:25|0.38346
18:37:26|0.38345
18:37:26|0.38345
18:37:27|0.38345
18:37:29|0.38345
18:37:29|0.38345
18:37:30|0.38345
18:37:32|0.38345
18:37:33|0.38345
18:37:34|0.38343
18:37:34|0.38343
18:37:36|0.38343
18:37:37|0.38343
18:37:38|0.38343
18:37:39|0.38343
18:37:40|0.38343
18:37:41|0.38353
18:37:42|0.38362
18:37:43|0.38362
18:37:44|0.38359
18:37:46|0.38359
18:37:47|0.38359
18:37:48|0.38359
18:37:48|0.38359
18:37:49|0.38353
18:37:50|0.38353
18:37:51|0.38353
18:37:53|0.38353
18:37:53|0.38353
18:37:54|0.38353
18:37:55|0.38353
18:37:56|0.38353
18:37:57|0.38358
18:37:58|0.38358
18:37:59|0.38358
18:38:00|0.38379
18:38:02|0.38379
18:38:02|0.38379
18:38:03|0.38379
18:38:04|0.38379
18:38:05|0.38379
18:38:06|0.38379
18:38:08|0.38379
18:38:08|0.38379
18:38:09|0.38379
18:38:13|0.38379
18:38:14|0.38379
18:38:14|0.38388
18:38:16|0.38378
18:38:17|0.38382
18:38:17|0.38396
18:38:19|0.38396
18:38:20|0.38396
18:38:21|0.38396
18:38:22|0.38387
18:38:23|0.38387
18:38:24|0.38306
18:38:25|0.38301
18:38:26|0.3829
18:38:27|0.3829
18:38:28|0.3829
18:38:29|0.38301
18:38:30|0.38302
18:38:31|0.38314
18:38:32|0.38314
18:38:33|0.38314
18:38:34|0.38314
18:38:35|0.38314
18:38:36|0.38314
18:38:37|0.38314
18:38:38|0.38299
18:38:39|0.38294
18:38:40|0.38294
18:38:41|0.38294
18:38:42|0.3829
18:38:43|0.3829
18:38:44|0.3829
18:38:45|0.3829
18:38:46|0.3829
18:38:47|0.38292
18:38:48|0.38292
18:38:49|0.38292
18:38:50|0.38292
18:38:51|0.38292
18:38:52|0.38292
18:38:53|0.38292
18:38:54|0.38292
18:38:55|0.38284
18:38:56|0.38284
18:38:57|0.38284
18:38:58|0.38284
18:38:59|0.38284
18:39:00|0.38284
18:39:01|0.38284
18:39:02|0.38293
18:39:03|0.38293
18:39:04|0.38293
18:39:05|0.38293
18:39:06|0.38293
18:39:08|0.38293
18:39:08|0.38293
18:39:10|0.38293
18:39:11|0.38293
18:39:12|0.38303
18:39:13|0.38303
18:39:14|0.38303
18:39:15|0.38303
18:39:16|0.38303
18:39:17|0.38303
18:39:18|0.3829
18:39:19|0.3829
18:39:20|0.38297
18:39:22|0.38297
18:39:22|0.38286
18:39:23|0.38286
18:39:25|0.38286
18:39:25|0.38284
18:39:27|0.38284
18:39:28|0.38284
18:39:28|0.38305
18:39:30|0.38309
18:39:30|0.38309
18:39:31|0.38309
18:39:33|0.38309
18:39:33|0.38308
18:39:35|0.38308
18:39:35|0.38308
18:39:36|0.38308
18:39:38|0.38327
18:39:39|0.38327
18:39:40|0.38327
18:39:41|0.38327
18:39:41|0.38327
18:39:43|0.38327
18:39:43|0.38327
18:39:45|0.38327
18:39:46|0.38327
18:39:46|0.38327
18:39:48|0.38327
18:39:49|0.38327
18:39:50|0.38327
18:39:51|0.38293
18:39:52|0.38293
18:39:53|0.38293
18:39:54|0.38293
18:39:55|0.38293
18:39:56|0.38293
18:39:57|0.38293
18:39:58|0.38293
18:40:00|0.38293
18:40:00|0.38293
18:40:01|0.38293
18:40:02|0.3829
18:40:03|0.3829
18:40:04|0.3829
18:40:05|0.3829
18:40:07|0.3829
18:40:09|0.383
18:40:09|0.383
18:40:10|0.38313
18:40:11|0.38326
18:40:13|0.38326
18:40:14|0.38326
18:40:15|0.38326
18:40:17|0.38319
18:40:18|0.3832
18:40:18|0.3832
18:40:19|0.3832
18:40:20|0.3832
18:40:22|0.38313
18:40:22|0.38313
18:40:23|0.38313
18:40:24|0.38313
18:40:25|0.38298
18:40:26|0.38298
18:40:27|0.38298
18:40:29|0.38309
18:40:29|0.38309
18:40:30|0.38309
18:40:31|0.38309
18:40:32|0.38303
18:40:34|0.38303
18:40:35|0.383
18:40:36|0.383
18:40:36|0.383
18:40:38|0.3829
18:40:39|0.3829
18:40:40|0.3829
18:40:41|0.3829
18:40:42|0.3829
18:40:43|0.38293
18:40:44|0.38293
18:40:45|0.38293
18:40:46|0.38293
18:40:47|0.38293
18:40:49|0.38293
18:40:49|0.38292
18:40:50|0.38292
18:40:51|0.38292
18:40:52|0.38292
18:40:53|0.38292
18:40:54|0.38292
18:40:55|0.38292
18:40:56|0.38292
18:40:57|0.38292
18:40:58|0.38292
18:40:59|0.38292
18:41:00|0.38292
18:41:01|0.38292
18:41:03|0.38292
18:41:04|0.38292
18:41:05|0.38292
18:41:05|0.38301
18:41:06|0.38301
18:41:08|0.38301
18:41:10|0.38301
18:41:11|0.38301
18:41:12|0.38301
18:41:13|0.38301
18:41:14|0.38301
18:41:15|0.38301
18:41:16|0.38301
18:41:17|0.38301
18:41:17|0.38312
18:41:19|0.38312
18:41:19|0.38312
18:41:20|0.38312
18:41:21|0.38312
18:41:23|0.38312
18:41:24|0.38312
18:41:25|0.38284
18:41:25|0.38284
18:41:27|0.38284
18:41:28|0.38284
18:41:28|0.38284
18:41:30|0.38284
18:41:31|0.38284
18:41:31|0.38284
18:41:33|0.38284
18:41:34|0.38284
18:41:35|0.38284
18:41:36|0.38284
18:41:37|0.38292
18:41:38|0.38292
18:41:39|0.38292
18:41:40|0.38292
18:41:41|0.38292
18:41:42|0.383
18:41:43|0.38288
18:41:44|0.38288
18:41:45|0.38288
18:41:46|0.38288
18:41:47|0.38288
18:41:48|0.38297
18:41:50|0.38297
18:41:50|0.38297
18:41:51|0.38297
18:41:53|0.38297
18:41:53|0.38317
18:41:55|0.38317
18:41:55|0.38317
18:41:57|0.38317
18:41:57|0.38317
18:41:59|0.38317
18:42:00|0.38317
18:42:01|0.38317
18:42:01|0.38317
18:42:02|0.38317
18:42:04|0.38317
18:42:04|0.38317
18:42:05|0.38297
18:42:07|0.38294
18:42:07|0.38294
18:42:09|0.38305
18:42:11|0.38305
18:42:11|0.38305
18:42:13|0.38293
18:42:14|0.38293
18:42:14|0.38293
18:42:16|0.38293
18:42:17|0.38293
18:42:18|0.38297
18:42:19|0.38297
18:42:20|0.38297
18:42:21|0.38297
18:42:22|0.38297
18:42:23|0.38302
18:42:24|0.38302
18:42:25|0.38302
18:42:26|0.38302
18:42:27|0.38302
18:42:28|0.38302
18:42:29|0.38302
18:42:30|0.38302
18:42:31|0.38292
18:42:32|0.38292
18:42:33|0.38292
18:42:34|0.38291
18:42:35|0.38291
18:42:36|0.38291
18:42:37|0.38291
18:42:38|0.38291
18:42:39|0.38291
18:42:40|0.383
18:42:41|0.38331
18:42:42|0.38331
18:42:43|0.38302
18:42:44|0.38302
18:42:45|0.38302
18:42:46|0.38304
18:42:48|0.38304
18:42:49|0.38282
18:42:50|0.38282
18:42:51|0.38282
18:42:52|0.38277
18:42:53|0.38277
18:42:53|0.38277
18:42:55|0.38277
18:42:56|0.38277
18:42:56|0.38277
18:42:58|0.38277
18:42:58|0.38277
18:43:00|0.38277
18:43:00|0.38277
18:43:02|0.38294
18:43:02|0.38294
18:43:04|0.38293
18:43:05|0.38302
18:43:06|0.38302
18:43:06|0.38302
18:43:08|0.38314
18:43:09|0.38314
18:43:09|0.38314
18:43:10|0.38314
18:43:13|0.38306
18:43:14|0.38306
18:43:14|0.38306
18:43:15|0.38306
18:43:17|0.38306
18:43:18|0.38308
18:43:19|0.38308
18:43:20|0.38308
18:43:22|0.38306
18:43:22|0.38306
18:43:24|0.38306
18:43:25|0.38306
18:43:26|0.3829
18:43:26|0.38285
18:43:28|0.38285
18:43:28|0.38285
18:43:29|0.38285
18:43:31|0.38285
18:43:31|0.38285
18:43:32|0.38285
18:43:33|0.38285
18:43:35|0.38285
18:43:35|0.38257
18:43:36|0.38257
18:43:38|0.38257
18:43:38|0.38285
18:43:39|0.38287
18:43:41|0.38287
18:43:42|0.38287
18:43:43|0.38287
18:43:44|0.38299
18:43:45|0.38299
18:43:46|0.38299
18:43:47|0.38299
18:43:48|0.38299
18:43:48|0.38293
18:43:50|0.38293
18:43:51|0.38303
18:43:52|0.38303
18:43:52|0.38303
18:43:54|0.38303
18:43:55|0.38303
18:43:55|0.38298
18:43:57|0.38298
18:43:58|0.38298
18:43:58|0.38298
18:44:00|0.38298
18:44:01|0.38305
18:44:02|0.38307
18:44:03|0.38307
18:44:04|0.38307
18:44:05|0.38292
18:44:06|0.38292
18:44:07|0.38292
18:44:08|0.38292
18:44:09|0.3828
18:44:10|0.3828
18:44:12|0.3828
18:44:13|0.3828
18:44:13|0.3828
18:44:15|0.3828
18:44:15|0.3828
18:44:16|0.38277
18:44:18|0.38277
18:44:19|0.38277
18:44:20|0.38267
18:44:21|0.38267
18:44:22|0.38267
18:44:23|0.38267
18:44:24|0.38265
18:44:25|0.38265
18:44:26|0.38265
18:44:27|0.38265
18:44:28|0.38265
18:44:29|0.38265
18:44:30|0.38265
18:44:31|0.38275
18:44:33|0.38275
18:44:33|0.38262
18:44:34|0.38255
18:44:35|0.38255
18:44:37|0.38255
18:44:38|0.38258
18:44:39|0.38258
18:44:40|0.38258
18:44:40|0.38265
18:44:42|0.38266
18:44:42|0.3829
18:44:44|0.3829
18:44:44|0.3829
18:44:47|0.3829
18:44:47|0.3828
18:44:48|0.3828
18:44:50|0.38284
18:44:51|0.38281
18:44:51|0.38281
18:44:52|0.38281
18:44:53|0.38281
18:44:54|0.38281
18:44:55|0.38281
18:44:56|0.38281
18:44:57|0.38281
18:44:58|0.38286
18:44:59|0.38286
18:45:00|0.38286
18:45:01|0.38286
18:45:02|0.38286
18:45:03|0.38286
18:45:04|0.38286
18:45:06|0.38286
18:45:06|0.38286
18:45:08|0.38286
18:45:08|0.38286
18:45:09|0.38286
18:45:11|0.38286
18:45:12|0.38286
18:45:14|0.38286
18:45:14|0.38286
18:45:16|0.38304
18:45:17|0.38304
18:45:18|0.38304
18:45:18|0.38304
18:45:20|0.38305
18:45:21|0.38305
18:45:21|0.38305
18:45:23|0.38305
18:45:24|0.38305
18:45:25|0.38305
18:45:26|0.38305
18:45:27|0.38305
18:45:27|0.38305
18:45:29|0.38305
18:45:30|0.38305
18:45:31|0.38305
18:45:32|0.38305
18:45:33|0.38311
18:45:34|0.38311
18:45:35|0.38311
18:45:36|0.38311
18:45:37|0.3832
18:45:38|0.38315
18:45:39|0.38314
18:45:40|0.38314
18:45:41|0.38314
18:45:42|0.38314
18:45:43|0.38314
18:45:44|0.383
18:45:45|0.383
18:45:46|0.38292
18:45:47|0.383
18:45:48|0.383
18:45:49|0.38293
18:45:51|0.38293
18:45:51|0.38293
18:45:52|0.38276
18:45:53|0.38276
18:45:54|0.38276
18:45:56|0.38276
18:45:56|0.38276
18:45:57|0.38268
18:45:58|0.38268
18:46:00|0.38268
18:46:01|0.38268
18:46:01|0.38268
18:46:03|0.38268
18:46:04|0.38268
18:46:05|0.38268
18:46:06|0.38268
18:46:07|0.38268
18:46:08|0.38268
18:46:09|0.38268
18:46:10|0.38252
18:46:11|0.38253
18:46:12|0.38253
18:46:13|0.38253
18:46:15|0.38253
18:46:16|0.38253
18:46:17|0.38253
18:46:18|0.38253
18:46:19|0.38253
18:46:20|0.38254
18:46:21|0.38254
18:46:22|0.38262
18:46:23|0.38262
18:46:24|0.38262
18:46:25|0.38262
18:46:26|0.38262
18:46:28|0.38262
18:46:29|0.38255
18:46:29|0.38244
18:46:30|0.38244
18:46:31|0.38244
18:46:33|0.38244
18:46:34|0.38244
18:46:34|0.3825
18:46:36|0.38243
18:46:37|0.38243
18:46:38|0.38243
18:46:39|0.38243
18:46:39|0.38245
18:46:41|0.38245
18:46:42|0.38231
18:46:42|0.38231
18:46:43|0.38231
18:46:45|0.38226
18:46:46|0.38225
18:46:47|0.38243
18:46:48|0.38254
18:46:49|0.38254
18:46:49|0.38244
18:46:51|0.38244
18:46:52|0.3825
18:46:53|0.3825
18:46:54|0.3827
18:46:55|0.3827
18:46:56|0.38273
18:46:57|0.38267
18:46:58|0.38267
18:46:59|0.38255
18:47:00|0.38255
18:47:01|0.3825
18:47:02|0.3825
18:47:03|0.38249
18:47:04|0.38249
18:47:05|0.38254
18:47:06|0.38254
18:47:10|0.38254
18:47:11|0.38251
18:47:12|0.3825
18:47:13|0.3825
18:47:15|0.3825
18:47:16|0.3825
18:47:18|0.3825
18:47:18|0.3825
18:47:20|0.38249
18:47:20|0.38249
18:47:22|0.3824
18:47:22|0.3824
18:47:24|0.3824
18:47:24|0.3824
18:47:25|0.3824
18:47:27|0.3825
18:47:28|0.3824
18:47:28|0.3824
18:47:29|0.38246
18:47:31|0.38243
18:47:32|0.38254
18:47:32|0.38254
18:47:33|0.38254
18:47:35|0.38241
18:47:35|0.38258
18:47:36|0.38252
18:47:38|0.38246
18:47:38|0.38269
18:47:40|0.38261
18:47:40|0.38261
18:47:42|0.38273
18:47:43|0.38273
18:47:44|0.38255
18:47:44|0.38255
18:47:46|0.38264
18:47:47|0.38263
18:47:48|0.38263
18:47:49|0.38245
18:47:50|0.38245
18:47:51|0.38241
18:47:52|0.38263
18:47:52|0.38263
18:47:53|0.38263
18:47:55|0.38263
18:47:56|0.38256
18:47:57|0.38256
18:47:58|0.38268
18:47:59|0.38268
18:48:00|0.38269
18:48:01|0.38269
18:48:02|0.38257
18:48:03|0.38257
18:48:04|0.38272
18:48:05|0.38267
18:48:06|0.38272
18:48:07|0.38272
18:48:08|0.38283
18:48:09|0.38283
18:48:10|0.38283
18:48:11|0.38283
18:48:12|0.38274
18:48:13|0.38274
18:48:14|0.38274
18:48:16|0.38274
18:48:17|0.3827
18:48:18|0.38273
18:48:19|0.38273
18:48:20|0.38273
18:48:21|0.38273
18:48:22|0.38272
18:48:24|0.38268
18:48:24|0.38273
18:48:26|0.38276
18:48:27|0.38276
18:48:27|0.38276
18:48:29|0.38276
18:48:29|0.38276
18:48:31|0.38276
18:48:31|0.38276
18:48:33|0.38276
18:48:34|0.38285
18:48:35|0.3829
18:48:36|0.38303
18:48:37|0.38303
18:48:38|0.38303
18:48:39|0.38303
18:48:41|0.38303
18:48:41|0.38303
18:48:43|0.3831
18:48:43|0.3831
18:48:45|0.3831
18:48:46|0.3831
18:48:46|0.38304
18:48:48|0.38309
18:48:48|0.38298
18:48:50|0.38298
18:48:51|0.38298
18:48:51|0.38298
18:48:53|0.38298
18:48:54|0.38298
18:48:54|0.38298
18:48:56|0.38304
18:48:57|0.38304
18:48:58|0.38304
18:48:59|0.38309
18:49:00|0.38309
18:49:02|0.38313
18:49:03|0.38313
18:49:03|0.38313
18:49:04|0.38313
18:49:05|0.38313
18:49:07|0.38313
18:49:07|0.38327
18:49:08|0.38327
18:49:09|0.38327
18:49:10|0.38327
18:49:12|0.38327
18:49:12|0.38327
18:49:14|0.38327
18:49:14|0.38327
18:49:17|0.38327
18:49:17|0.38333
18:49:19|0.38354
18:49:20|0.38354
18:49:21|0.38351
18:49:22|0.38351
18:49:23|0.38351
18:49:24|0.38351
18:49:25|0.38351
18:49:26|0.3835
18:49:28|0.3835
18:49:29|0.3835
18:49:30|0.3835
18:49:30|0.38377
18:49:32|0.38377
18:49:32|0.38368
18:49:33|0.38368
18:49:34|0.38368
18:49:35|0.38368
18:49:36|0.38368
18:49:38|0.38368
18:49:38|0.38368
18:49:39|0.38368
18:49:41|0.38368
18:49:42|0.38368
18:49:43|0.38368
18:49:44|0.38368
18:49:45|0.38382
18:49:46|0.38382
18:49:47|0.38382
18:49:48|0.38379
18:49:49|0.38379
18:49:50|0.38379
18:49:51|0.38379
18:49:52|0.38378
18:49:53|0.38362
18:49:54|0.38362
18:49:55|0.3837
18:49:56|0.3837
18:49:57|0.38386
18:49:58|0.38386
18:49:59|0.38386
18:50:00|0.38372
18:50:01|0.38372
18:50:02|0.38372
18:50:03|0.38388
18:50:04|0.38387
18:50:05|0.38387
18:50:06|0.38386
18:50:07|0.38386
18:50:08|0.38386
18:50:09|0.3838
18:50:10|0.38376
18:50:11|0.38376
18:50:12|0.38377
18:50:13|0.3839
18:50:14|0.384
18:50:15|0.3841
18:50:16|0.38411
18:50:17|0.38411
18:50:19|0.38411
18:50:21|0.38411
18:50:22|0.38404
18:50:22|0.38404
18:50:24|0.38404
18:50:25|0.38404
18:50:25|0.38404
18:50:27|0.38413
18:50:27|0.38413
18:50:29|0.38413
18:50:30|0.38415
18:50:30|0.38398
18:50:31|0.38398
18:50:33|0.38398
18:50:34|0.38419
18:50:35|0.38419
18:50:36|0.38419
18:50:37|0.38419
18:50:38|0.38419
18:50:39|0.38403
18:50:39|0.38418
18:50:41|0.38419
18:50:41|0.38419
18:50:43|0.38419
18:50:44|0.38419
18:50:45|0.38419
18:50:46|0.38419
18:50:47|0.38411
18:50:47|0.38411
18:50:48|0.38411
18:50:50|0.38411
18:50:51|0.38411
18:50:52|0.38411
18:50:53|0.38406
18:50:54|0.38406
18:50:55|0.38406
18:50:56|0.38406
18:50:57|0.38406
18:50:58|0.38406
18:50:59|0.384
18:51:00|0.384
18:51:01|0.384
18:51:02|0.384
18:51:03|0.38378
18:51:04|0.38378
18:51:05|0.38378
18:51:06|0.38378
18:51:07|0.38378
18:51:08|0.38378
18:51:09|0.38378
18:51:10|0.38378
18:51:11|0.38367
18:51:12|0.38367
18:51:13|0.38367
18:51:14|0.38367
18:51:15|0.38367
18:51:16|0.38367
18:51:17|0.38367
18:51:19|0.38367
18:51:20|0.38367
18:51:21|0.38366
18:51:23|0.38366
18:51:24|0.38366
18:51:24|0.38366
18:51:25|0.38366
18:51:27|0.38366
18:51:28|0.38366
18:51:29|0.38364
18:51:30|0.38364
18:51:31|0.38364
18:51:32|0.38366
18:51:33|0.38366
18:51:34|0.38366
18:51:35|0.38367
18:51:36|0.38367
18:51:37|0.38379
18:51:38|0.38379
18:51:39|0.38379
18:51:40|0.38405
18:51:41|0.38367
18:51:42|0.38367
18:51:44|0.38367
18:51:44|0.38367
18:51:45|0.38367
18:51:46|0.3837
18:51:48|0.3837
18:51:48|0.38373
18:51:49|0.38373
18:51:50|0.38373
18:51:51|0.38373
18:51:52|0.3836
18:51:53|0.3836
18:51:54|0.3836
18:51:55|0.38347
18:51:56|0.38347
18:51:58|0.38333
18:51:58|0.38333
18:51:59|0.38337
18:52:00|0.38337
18:52:01|0.38337
18:52:02|0.38337
18:52:04|0.38337
18:52:04|0.38337
18:52:06|0.3832
18:52:06|0.3832
18:52:07|0.3832
18:52:08|0.3832
18:52:09|0.3832
18:52:10|0.3832
18:52:11|0.3832
18:52:13|0.3832
18:52:13|0.3834
18:52:15|0.38355
18:52:15|0.38355
18:52:17|0.38355
18:52:18|0.38355
18:52:18|0.38355
18:52:19|0.38355
18:52:21|0.38355
18:52:22|0.38355
18:52:23|0.38332
18:52:24|0.38337
18:52:25|0.38345
18:52:26|0.38362
18:52:27|0.38363
18:52:28|0.38368
18:52:29|0.38368
18:52:30|0.38368
18:52:31|0.38368
18:52:32|0.38368
18:52:33|0.38368
18:52:34|0.38368
18:52:35|0.38368
18:52:36|0.38368
18:52:37|0.38368
18:52:38|0.38368
18:52:39|0.38377
18:52:40|0.38377
18:52:41|0.38377
18:52:42|0.38377
18:52:44|0.38366
18:52:44|0.38366
18:52:46|0.38366
18:52:46|0.38362
18:52:47|0.38362
18:52:49|0.38362
18:52:50|0.38362
18:52:51|0.38362
18:52:51|0.38362
18:52:53|0.38362
18:52:53|0.38362
18:52:55|0.38362
18:52:55|0.38362
18:52:56|0.38346
18:52:57|0.38346
18:52:58|0.38346
18:52:59|0.38346
18:53:01|0.38346
18:53:02|0.38346
18:53:02|0.38338
18:53:03|0.38338
18:53:04|0.38338
18:53:05|0.38338
18:53:06|0.38338
18:53:07|0.38338
18:53:08|0.38338
18:53:09|0.38338
18:53:10|0.38338
18:53:11|0.38338
18:53:12|0.38338
18:53:13|0.38338
18:53:14|0.38353
18:53:16|0.38353
18:53:18|0.38353
18:53:18|0.38357
18:53:19|0.38357
18:53:21|0.38357
18:53:22|0.38357
18:53:23|0.38357
18:53:24|0.38357
18:53:26|0.38357
18:53:27|0.38357
18:53:28|0.38357
18:53:29|0.38348
18:53:30|0.38348
18:53:31|0.38357
18:53:32|0.38357
18:53:33|0.38357
18:53:35|0.38357
18:53:35|0.38352
18:53:36|0.38352
18:53:37|0.3835
18:53:39|0.38345
18:53:39|0.38342
18:53:40|0.38342
18:53:42|0.38342
18:53:42|0.38342
18:53:43|0.38316
18:53:44|0.38324
18:53:46|0.38324
18:53:47|0.38324
18:53:47|0.38324
18:53:48|0.38324
18:53:49|0.38326
18:53:50|0.38326
18:53:51|0.38328
18:53:53|0.38328
18:53:54|0.38328
18:53:54|0.38328
18:53:55|0.3833
18:53:56|0.3833
18:53:57|0.3833
18:53:58|0.3833
18:54:00|0.3833
18:54:00|0.38326
18:54:01|0.38326
18:54:02|0.38326
18:54:03|0.38326
18:54:04|0.38303
18:54:05|0.38303
18:54:06|0.38303
18:54:08|0.38303
18:54:08|0.38303
18:54:09|0.38303
18:54:10|0.38303
18:54:11|0.38303
18:54:12|0.38303
18:54:13|0.38303
18:54:14|0.38303
18:54:15|0.38303
18:54:16|0.38303
18:54:17|0.38326
18:54:18|0.38326
18:54:19|0.38326
18:54:21|0.38326
18:54:23|0.38326
18:54:24|0.38326
18:54:25|0.38326
18:54:25|0.38326
18:54:27|0.38326
18:54:27|0.38344
18:54:29|0.38344
18:54:30|0.38344
18:54:31|0.38344
18:54:31|0.38344
18:54:33|0.38344
18:54:34|0.38343
18:54:35|0.38343
18:54:36|0.38343
18:54:37|0.38336
18:54:38|0.38336
18:54:38|0.38336
18:54:40|0.38336
18:54:41|0.38336
18:54:42|0.38336
18:54:43|0.38321
18:54:43|0.38321
18:54:45|0.38332
18:54:46|0.38332
18:54:47|0.38332
18:54:48|0.38332
18:54:49|0.38344
18:54:50|0.38344
18:54:51|0.38344
18:54:52|0.38344
18:54:53|0.38344
18:54:54|0.3834
18:54:55|0.3834
18:54:56|0.3834
18:54:57|0.3834
18:54:58|0.3834
18:54:59|0.3834
18:55:00|0.3834
18:55:01|0.3834
18:55:02|0.3834
18:55:03|0.3833
18:55:04|0.3833
18:55:05|0.3833
18:55:06|0.3833
18:55:07|0.3833
18:55:08|0.3833
18:55:09|0.3833
18:55:10|0.3833
18:55:11|0.3833
18:55:12|0.38321
18:55:13|0.38322
18:55:14|0.38322
18:55:16|0.38328
18:55:17|0.38328
18:55:17|0.38326
18:55:19|0.38326
18:55:20|0.38326
18:55:20|0.38326
18:55:23|0.38326
18:55:23|0.38326
18:55:24|0.38326
18:55:25|0.38326
18:55:26|0.38326
18:55:27|0.38326
18:55:29|0.38322
18:55:29|0.38322
18:55:30|0.38322
18:55:31|0.38328
18:55:33|0.38328
18:55:33|0.38328
18:55:35|0.38328
18:55:36|0.38328
18:55:36|0.38328
18:55:38|0.38328
18:55:39|0.38328
18:55:39|0.38328
18:55:40|0.38328
18:55:41|0.38339
18:55:43|0.38339
18:55:44|0.38339
18:55:44|0.38333
18:55:46|0.38326
18:55:47|0.38326
18:55:48|0.38326
18:55:49|0.38327
18:55:50|0.38327
18:55:51|0.38326
18:55:52|0.38326
18:55:53|0.38326
18:55:54|0.38326
18:55:55|0.38326
18:55:56|0.38326
18:55:57|0.38326
18:55:58|0.38326
18:55:59|0.38326
18:56:00|0.38326
18:56:01|0.38326
18:56:02|0.38326
18:56:03|0.38326
18:56:04|0.38326
18:56:05|0.38326
18:56:06|0.3833
18:56:07|0.38337
18:56:08|0.38337
18:56:09|0.38324
18:56:10|0.38324
18:56:12|0.38333
18:56:12|0.38333
18:56:13|0.38337
18:56:15|0.38337
18:56:15|0.38354
18:56:17|0.38342
18:56:17|0.38342
18:56:18|0.38342
18:56:20|0.38342
18:56:20|0.38342
18:56:21|0.38342
18:56:23|0.38342
18:56:24|0.38342
18:56:26|0.38342
18:56:27|0.38342
18:56:27|0.38342
18:56:29|0.38342
18:56:30|0.38342
18:56:31|0.38342
18:56:31|0.38342
18:56:32|0.3832
18:56:34|0.3832
18:56:35|0.3832
18:56:36|0.3832
18:56:37|0.3832
18:56:38|0.3832
18:56:40|0.3832
18:56:41|0.3832
18:56:42|0.3832
18:56:43|0.38314
18:56:43|0.38314
18:56:45|0.38314
18:56:45|0.38314
18:56:46|0.38314
18:56:47|0.38314
18:56:49|0.38314
18:56:50|0.38314
18:56:51|0.38314
18:56:52|0.38314
18:56:53|0.38314
18:56:55|0.38306
18:56:55|0.38326
18:56:56|0.38326
18:56:57|0.38326
18:56:58|0.38326
18:56:59|0.38326
18:57:01|0.38326
18:57:01|0.38326
18:57:03|0.38326
18:57:04|0.38326
18:57:04|0.38321
18:57:06|0.38321
18:57:06|0.38321
18:57:07|0.38321
18:57:09|0.38321
18:57:10|0.3832
18:57:11|0.3832
18:57:12|0.3832
18:57:13|0.3832
18:57:14|0.3832
18:57:15|0.3832
18:57:16|0.3832
18:57:17|0.3832
18:57:18|0.3832
18:57:19|0.3832
18:57:20|0.3832
18:57:21|0.3832
18:57:22|0.3832
18:57:23|0.3832
18:57:25|0.3832
18:57:25|0.3832
18:57:27|0.3832
18:57:28|0.3832
18:57:30|0.3832
18:57:31|0.3832
18:57:32|0.38319
18:57:32|0.38319
18:57:33|0.38319
18:57:35|0.38319
18:57:36|0.38319
18:57:37|0.38319
18:57:39|0.38319
18:57:39|0.38319
18:57:40|0.38308
18:57:42|0.38319
18:57:42|0.38319
18:57:44|0.38319
18:57:45|0.38308
18:57:46|0.38308
18:57:47|0.38313
18:57:48|0.38313
18:57:48|0.38313
18:57:50|0.38313
18:57:51|0.38313
18:57:52|0.38312
18:57:52|0.38312
18:57:54|0.38298
18:57:55|0.38298
18:57:56|0.38307
18:57:57|0.38307
18:57:58|0.38312
18:57:59|0.38312
18:58:00|0.38312
18:58:01|0.38312
18:58:02|0.38328
18:58:03|0.38328
18:58:04|0.38328
18:58:05|0.38328
18:58:06|0.38328
18:58:07|0.38328
18:58:08|0.38328
18:58:09|0.38328
18:58:10|0.38328
18:58:11|0.38328
18:58:12|0.38328
18:58:13|0.38328
18:58:14|0.38328
18:58:15|0.38328
18:58:16|0.38323
18:58:17|0.3832
18:58:18|0.3832
18:58:19|0.3832
18:58:20|0.3832
18:58:21|0.38319
18:58:22|0.38319
18:58:23|0.38319
18:58:24|0.38319
18:58:26|0.38319
18:58:27|0.38308
18:58:29|0.38308
18:58:29|0.38309
18:58:31|0.38308
18:58:32|0.38308
18:58:34|0.38308
18:58:35|0.38308
18:58:36|0.38308
18:58:37|0.38308
18:58:38|0.383
18:58:39|0.38309
18:58:40|0.38309
18:58:41|0.38308
18:58:41|0.38308
18:58:42|0.38308
18:58:43|0.38308
18:58:44|0.38308
18:58:46|0.38308
18:58:46|0.38308
18:58:47|0.38308
18:58:48|0.38308
18:58:49|0.38308
18:58:51|0.38313
18:58:51|0.38324
18:58:52|0.38324
18:58:53|0.38324
18:58:55|0.38324
18:58:56|0.38324
18:58:57|0.38324
18:58:58|0.38324
18:58:59|0.38324
18:58:59|0.38324
18:59:00|0.38324
18:59:01|0.38324
18:59:03|0.38324
18:59:04|0.38324
18:59:05|0.38324
18:59:06|0.38339
18:59:06|0.38339
18:59:08|0.38339
18:59:09|0.38336
18:59:10|0.38336
18:59:11|0.38336
18:59:11|0.38336
18:59:13|0.38336
18:59:14|0.38336
18:59:15|0.38336
18:59:15|0.38336
18:59:17|0.38336
18:59:17|0.3834
18:59:19|0.3834
18:59:20|0.3834
18:59:20|0.3834
18:59:22|0.3834
18:59:23|0.3834
18:59:24|0.3834
18:59:24|0.3834
18:59:27|0.3834
18:59:27|0.3834
18:59:29|0.38324
18:59:31|0.38324
18:59:32|0.38324
18:59:32|0.38324
18:59:33|0.38324
18:59:35|0.38324
18:59:36|0.38324
18:59:37|0.38324
18:59:37|0.38319
18:59:38|0.38318
18:59:39|0.38318
18:59:41|0.38318
18:59:42|0.38318
18:59:44|0.38243
18:59:44|0.38265
18:59:45|0.38265
18:59:46|0.38265
18:59:47|0.3827
18:59:48|0.38294
18:59:50|0.38294
18:59:51|0.38294
18:59:51|0.38294
18:59:53|0.38294
18:59:53|0.38285
18:59:54|0.38285
18:59:56|0.38285
18:59:57|0.38285
18:59:58|0.38285
18:59:58|0.38285
18:59:59|0.38282
19:00:01|0.38279
19:00:02|0.38279
19:00:02|0.38279
19:00:03|0.38276
19:00:04|0.38276
19:00:05|0.38276
19:00:06|0.38269
19:00:07|0.38265
19:00:09|0.38265
19:00:09|0.38265
19:00:10|0.38265
19:00:11|0.38263
19:00:13|0.38263
19:00:14|0.38263
19:00:15|0.38263
19:00:16|0.3826
19:00:17|0.3826
19:00:18|0.3826
19:00:19|0.3826
19:00:20|0.3826
19:00:20|0.3826
19:00:22|0.3826
19:00:23|0.3826
19:00:23|0.3826
19:00:24|0.3826
19:00:26|0.3826
19:00:26|0.3826
19:00:28|0.3826
19:00:28|0.3826
19:00:30|0.38265
19:00:31|0.38265
19:00:32|0.38265
19:00:33|0.38265
19:00:34|0.38259
19:00:35|0.38259
19:00:36|0.38259
19:00:36|0.38259
19:00:38|0.38253
19:00:39|0.38252
19:00:39|0.38252
19:00:40|0.38252
19:00:42|0.38252
19:00:43|0.38252
19:00:44|0.38252
19:00:45|0.38248
19:00:46|0.38248
19:00:47|0.38249
19:00:48|0.38249
19:00:49|0.38249
19:00:50|0.38249
19:00:51|0.38249
19:00:52|0.38256
19:00:53|0.38256
19:00:54|0.38256
19:00:56|0.38256
19:00:57|0.38256
19:00:57|0.38256
19:00:59|0.38256
19:01:00|0.38256
19:01:01|0.38256
19:01:02|0.38203
19:01:03|0.38203
19:01:04|0.38203
19:01:05|0.38203
19:01:06|0.38203
19:01:06|0.38203
19:01:08|0.38203
19:01:08|0.38217
19:01:09|0.38224
19:01:10|0.38231
19:01:11|0.38231
19:01:13|0.38231
19:01:13|0.38231
19:01:15|0.38231
19:01:16|0.38232
19:01:17|0.38232
19:01:17|0.38232
19:01:19|0.38232
19:01:20|0.38232
19:01:21|0.38232
19:01:22|0.38232
19:01:23|0.38239
19:01:24|0.38239
19:01:25|0.38239
19:01:26|0.38239
19:01:27|0.38244
19:01:29|0.38231
19:01:29|0.38231
19:01:31|0.38231
19:01:32|0.38253
19:01:33|0.38253
19:01:34|0.38253
19:01:35|0.38253
19:01:36|0.38244
19:01:38|0.38244
19:01:39|0.38244
19:01:40|0.38244
19:01:41|0.38244
19:01:42|0.38244
19:01:43|0.38244
19:01:44|0.38244
19:01:45|0.38244
19:01:46|0.38246
19:01:47|0.38262
19:01:48|0.38262
19:01:50|0.38262
19:01:51|0.38262
19:01:51|0.38262
19:01:52|0.38254
19:01:54|0.38254
19:01:55|0.38254
19:01:56|0.38254
19:01:57|0.38254
19:01:58|0.38254
19:01:59|0.38254
19:02:01|0.38254
19:02:01|0.38226
19:02:02|0.38226
19:02:04|0.38226
19:02:04|0.38218
19:02:06|0.38175
19:02:07|0.38177
19:02:08|0.38177
19:02:09|0.38176
19:02:10|0.38176
19:02:11|0.38176
19:02:11|0.38176
19:02:12|0.38176
19:02:14|0.38184
19:02:14|0.38176
19:02:16|0.38189
19:02:17|0.38226
19:02:18|0.38226
19:02:19|0.38226
19:02:20|0.38226
19:02:21|0.38226
19:02:22|0.38221
19:02:23|0.38221
19:02:23|0.38221
19:02:25|0.38221
19:02:25|0.38226
19:02:27|0.3824
19:02:28|0.38247
19:02:30|0.38239
19:02:31|0.38239
19:02:33|0.38239
19:02:33|0.38231
19:02:35|0.38219
19:02:35|0.38219
19:02:37|0.38219
19:02:38|0.38219
19:02:39|0.38225
19:02:40|0.3822
19:02:41|0.3822
19:02:42|0.38215
19:02:43|0.38215
19:02:44|0.38213
19:02:45|0.38213
19:02:46|0.38213
19:02:47|0.38213
19:02:48|0.38213
19:02:49|0.38211
19:02:51|0.38211
19:02:52|0.38211
19:02:52|0.38211
19:02:53|0.38213
19:02:54|0.38215
19:02:56|0.38215
19:02:56|0.38215
19:02:57|0.38223
19:02:58|0.38223
19:02:59|0.38223
19:03:01|0.38223
19:03:01|0.38223
19:03:02|0.38223
19:03:03|0.38237
19:03:05|0.38237
19:03:05|0.38237
19:03:06|0.38233
19:03:08|0.38233
19:03:08|0.38226
19:03:09|0.38224
19:03:10|0.38222
19:03:11|0.38222
19:03:12|0.38223
19:03:13|0.38223
19:03:14|0.38223
19:03:15|0.38223
19:03:17|0.38223
19:03:17|0.38223
19:03:18|0.38223
19:03:20|0.38223
19:03:21|0.38223
19:03:22|0.38212
19:03:22|0.38212
19:03:23|0.38212
19:03:25|0.38212
19:03:26|0.38212
19:03:26|0.38218
19:03:28|0.38218
19:03:29|0.38218
19:03:30|0.38218
19:03:32|0.38218
19:03:32|0.38218
19:03:34|0.38218
19:03:34|0.38218
19:03:36|0.38218
19:03:37|0.38218
19:03:38|0.38218
19:03:39|0.38218
19:03:40|0.38218
19:03:41|0.38243
19:03:42|0.38243
19:03:43|0.38245
19:03:44|0.38245
19:03:44|0.38245
19:03:46|0.38245
19:03:47|0.38245
19:03:48|0.38245
19:03:49|0.38245
19:03:50|0.38245
19:03:51|0.38245
19:03:52|0.38245
19:03:53|0.38245
19:03:54|0.38245
19:03:55|0.38232
19:03:56|0.38232
19:03:57|0.38232
19:03:58|0.38232
19:03:59|0.38232
19:04:00|0.38232
19:04:01|0.38232
19:04:02|0.38223
19:04:03|0.38223
19:04:04|0.38223
19:04:05|0.38223
19:04:06|0.38223
19:04:07|0.38223
19:04:08|0.38223
19:04:09|0.38223
19:04:10|0.38223
19:04:11|0.38223
19:04:12|0.38223
19:04:13|0.38223
19:04:14|0.38225
19:04:15|0.38225
19:04:16|0.38225
19:04:17|0.38224
19:04:18|0.38224
19:04:20|0.38224
19:04:20|0.38225
19:04:21|0.38225
19:04:23|0.38224
19:04:24|0.38215
19:04:25|0.38215
19:04:25|0.38215
19:04:26|0.38215
19:04:28|0.38215
19:04:28|0.38215
19:04:29|0.38215
19:04:30|0.38215
19:04:32|0.38215
19:04:34|0.38215
19:04:35|0.38215
19:04:35|0.38215
19:04:36|0.38215
19:04:37|0.38215
19:04:39|0.3821
19:04:40|0.38182
19:04:41|0.38188
19:04:42|0.38188
19:04:43|0.38188
19:04:44|0.38188
19:04:45|0.38193
19:04:47|0.38184
19:04:47|0.38184
19:04:49|0.38184
19:04:49|0.38184
19:04:50|0.38185
19:04:51|0.38185
19:04:53|0.38185
19:04:54|0.38185
19:04:54|0.38185
19:04:55|0.3818
19:04:57|0.38185
19:04:57|0.38185
19:04:58|0.38185
19:05:00|0.38182
19:05:01|0.3818
19:05:01|0.38174
19:05:03|0.38169
19:05:04|0.38165
19:05:05|0.38189
19:05:06|0.38189
19:05:07|0.38189
19:05:08|0.38182
19:05:09|0.38182
19:05:10|0.38183
19:05:11|0.38183
19:05:12|0.38183
19:05:13|0.38183
19:05:14|0.38183
19:05:15|0.38183
19:05:16|0.38182
19:05:17|0.38183
19:05:18|0.38161
19:05:19|0.38161
19:05:20|0.38161
19:05:21|0.3816
19:05:22|0.3816
19:05:23|0.3816
19:05:24|0.3816
19:05:25|0.3816
19:05:26|0.3816
19:05:27|0.3816
19:05:28|0.3816
19:05:29|0.3816
19:05:30|0.3816
19:05:32|0.3816
19:05:32|0.3816
19:05:33|0.3816
19:05:35|0.3816
19:05:36|0.3816
19:05:37|0.3816
19:05:38|0.3816
19:05:39|0.3816
19:05:40|0.3816
19:05:41|0.3816
19:05:42|0.3816
19:05:43|0.3816
19:05:44|0.3816
19:05:46|0.3816
19:05:46|0.3816
19:05:47|0.3816
19:05:48|0.3816
19:05:50|0.3816
19:05:51|0.3816
19:05:51|0.38157
19:05:53|0.38157
19:05:53|0.38157
19:05:55|0.38146
19:05:55|0.38126
19:05:56|0.38115
19:05:57|0.38115
19:05:58|0.38116
19:06:00|0.38142
19:06:01|0.38156
19:06:01|0.38156
19:06:02|0.38156
19:06:04|0.38156
19:06:04|0.38134
19:06:06|0.38134
19:06:07|0.38134
19:06:08|0.38127
19:06:08|0.38132
19:06:10|0.38132
19:06:10|0.38143
19:06:11|0.38143
19:06:12|0.38142
19:06:13|0.3814
19:06:14|0.3814
19:06:15|0.38125
19:06:17|0.38125
19:06:17|0.38133
19:06:18|0.3814
19:06:19|0.3812
19:06:21|0.38129
19:06:21|0.38117
19:06:23|0.38117
19:06:24|0.38108
19:06:24|0.38108
19:06:26|0.38112
19:06:27|0.38103
19:06:27|0.38101
19:06:28|0.381
19:06:29|0.38104
19:06:30|0.381
19:06:31|0.38075
19:06:33|0.38085
19:06:34|0.38085
19:06:35|0.38086
19:06:37|0.38105
19:06:37|0.38073
19:06:39|0.38073
19:06:40|0.38082
19:06:40|0.38068
19:06:42|0.38087
19:06:43|0.38088
19:06:43|0.38088
19:06:45|0.38088
19:06:46|0.38088
19:06:47|0.38079
19:06:48|0.38068
19:06:49|0.38068
19:06:50|0.38059
19:06:51|0.3806
19:06:52|0.38081
19:06:53|0.38083
19:06:54|0.38077
19:06:55|0.38077
19:06:56|0.38085
19:06:57|0.38057
19:06:58|0.38088
19:06:59|0.38088
19:07:00|0.38088
19:07:01|0.38088
19:07:02|0.38098
19:07:03|0.38113
19:07:04|0.38101
19:07:05|0.38101
19:07:06|0.38117
19:07:07|0.38117
19:07:08|0.38114
19:07:09|0.38114
19:07:10|0.38114
19:07:11|0.38114
19:07:12|0.38114
19:07:13|0.38129
19:07:14|0.38142
19:07:15|0.38158
19:07:16|0.38158
19:07:17|0.38158
19:07:18|0.38157
19:07:19|0.38158
19:07:20|0.38154
19:07:21|0.38154
19:07:22|0.38154
19:07:23|0.38154
19:07:24|0.38147
19:07:25|0.38138
19:07:26|0.38138
19:07:27|0.38141
19:07:28|0.38135
19:07:29|0.38141
19:07:30|0.38141
19:07:31|0.38141
19:07:33|0.38151
19:07:35|0.38152
19:07:36|0.38158
19:07:37|0.38156
19:07:38|0.38159
19:07:39|0.38159
19:07:40|0.38169
19:07:41|0.38169
19:07:42|0.38168
19:07:44|0.38156
19:07:45|0.38156
19:07:45|0.38156
19:07:46|0.38156
19:07:48|0.38156
19:07:48|0.38139
19:07:50|0.38139
19:07:50|0.38139
19:07:52|0.38139
19:07:52|0.38115
19:07:53|0.38119
19:07:54|0.38098
19:07:56|0.38098
19:07:56|0.38098
19:07:58|0.38102
19:07:58|0.3813
19:07:59|0.38108
19:08:01|0.38108
19:08:02|0.38103
19:08:04|0.38088
19:08:04|0.38088
19:08:06|0.38094
19:08:07|0.38094
19:08:07|0.38101
19:08:08|0.38106
19:08:09|0.38121
19:08:10|0.3814
19:08:11|0.3814
19:08:12|0.38128
19:08:13|0.38128
19:08:15|0.38125
19:08:16|0.38125
19:08:16|0.38095
19:08:17|0.38095
19:08:18|0.38089
19:08:19|0.38089
19:08:21|0.38083
19:08:21|0.38096
19:08:23|0.38089
19:08:24|0.38089
19:08:24|0.38075
19:08:25|0.38078
19:08:26|0.38094
19:08:27|0.38094
19:08:28|0.38091
19:08:30|0.38086
19:08:31|0.38074
19:08:31|0.38074
19:08:32|0.38065
19:08:34|0.38086
19:08:35|0.38074
19:08:36|0.38074
19:08:38|0.38059
19:08:39|0.38051
19:08:40|0.38063
19:08:41|0.38051
19:08:42|0.38051
19:08:43|0.38048
19:08:45|0.38027
19:08:45|0.38035
19:08:46|0.38014
19:08:47|0.38028
19:08:48|0.38008
19:08:50|0.38015
19:08:51|0.38003
19:08:51|0.38012
19:08:53|0.38
19:08:54|0.38011
19:08:55|0.38
19:08:56|0.38001
19:08:56|0.38015
19:08:58|0.38015
19:08:58|0.38015
19:09:01|0.38001
19:09:01|0.38001
19:09:02|0.37993
19:09:04|0.37922
19:09:05|0.37906
19:09:06|0.3783
19:09:07|0.37882
19:09:07|0.37858
19:09:09|0.37879
19:09:09|0.37892
19:09:11|0.37905
19:09:12|0.37898
19:09:13|0.37903
19:09:13|0.37889
19:09:15|0.37904
19:09:16|0.37909
19:09:16|0.37921
19:09:17|0.37917
19:09:19|0.3795
19:09:20|0.3794
19:09:20|0.37962
19:09:22|0.3797
19:09:23|0.37944
19:09:24|0.37949
19:09:25|0.37949
19:09:26|0.37947
19:09:27|0.37953
19:09:28|0.37956
19:09:29|0.37956
19:09:30|0.37995
19:09:31|0.37998
19:09:32|0.37987
19:09:32|0.37996
19:09:34|0.3799
19:09:36|0.3799
19:09:36|0.37975
19:09:38|0.37975
19:09:38|0.37975
19:09:40|0.37975
19:09:40|0.37969
19:09:42|0.37969
19:09:43|0.37969
19:09:43|0.37969
19:09:45|0.37959
19:09:45|0.37959
19:09:47|0.37959
19:09:47|0.37968
19:09:49|0.37952
19:09:50|0.37952
19:09:51|0.37978
19:09:52|0.37978
19:09:53|0.37982
19:09:54|0.37984
19:09:54|0.37992
19:09:56|0.37996
19:09:56|0.37967
19:09:57|0.37967
19:09:59|0.37965
19:10:00|0.3796
19:10:00|0.3796
19:10:01|0.37956
19:10:03|0.37954
19:10:03|0.3795
19:10:05|0.37941
19:10:05|0.37941
19:10:07|0.37941
19:10:08|0.3795
19:10:08|0.37976
19:10:10|0.37976
19:10:11|0.37976
19:10:12|0.37976
19:10:13|0.37976
19:10:14|0.37983
19:10:14|0.37983
19:10:16|0.37996
19:10:17|0.37994
19:10:17|0.37994
19:10:19|0.37994
19:10:20|0.37994
19:10:20|0.37994
19:10:22|0.37994
19:10:23|0.37994
19:10:24|0.37994
19:10:24|0.37988
19:10:25|0.37988
19:10:27|0.37988
19:10:28|0.37988
19:10:28|0.37988
19:10:30|0.37966
19:10:30|0.37966
19:10:32|0.37954
19:10:32|0.37954
19:10:33|0.37954
19:10:35|0.37958
19:10:36|0.37958
19:10:38|0.37958
19:10:39|0.37958
19:10:40|0.37958
19:10:40|0.37953
19:10:41|0.37953
19:10:42|0.37937
19:10:43|0.37938
19:10:44|0.37938
19:10:46|0.3794
19:10:46|0.3794
19:10:48|0.3794
19:10:48|0.3794
19:10:49|0.3794
19:10:50|0.3794
19:10:52|0.37912
19:10:52|0.37913
19:10:54|0.37913
19:10:54|0.37936
19:10:56|0.37936
19:10:56|0.37921
19:10:57|0.37921
19:10:58|0.37932
19:10:59|0.37923
19:11:01|0.37923
19:11:01|0.37923
19:11:03|0.379
19:11:04|0.37901
19:11:04|0.37909
19:11:05|0.37927
19:11:06|0.37898
19:11:08|0.37898
19:11:08|0.3791
19:11:10|0.3791
19:11:10|0.37913
19:11:11|0.37913
19:11:12|0.37913
19:11:13|0.37906
19:11:14|0.37896
19:11:15|0.37882
19:11:16|0.37877
19:11:17|0.37877
19:11:18|0.37877
19:11:20|0.37881
19:11:20|0.37883
19:11:21|0.3789
19:11:22|0.37901
19:11:23|0.37911
19:11:24|0.37901
19:11:25|0.37901
19:11:27|0.379
19:11:27|0.37875
19:11:29|0.37891
19:11:29|0.37891
19:11:30|0.37907
19:11:31|0.37904
19:11:33|0.3791
19:11:33|0.3791
19:11:34|0.3791
19:11:36|0.37903
19:11:37|0.37911
19:11:38|0.37913
19:11:39|0.3791
19:11:41|0.3791
19:11:43|0.3791
19:11:43|0.3791
19:11:44|0.3791
19:11:45|0.3791
19:11:46|0.3791
19:11:47|0.3791
19:11:48|0.37912
19:11:50|0.37912
19:11:51|0.37918
19:11:51|0.37918
19:11:52|0.37918
19:11:54|0.37918
19:11:54|0.37912
19:11:55|0.37917
19:11:56|0.37917
19:11:58|0.37926
19:11:58|0.37926
19:11:59|0.37926
19:12:01|0.37926
19:12:02|0.37926
19:12:02|0.37926
19:12:04|0.37934
19:12:05|0.37934
19:12:06|0.37934
19:12:07|0.37965
19:12:08|0.37976
19:12:09|0.37984
19:12:10|0.37988
19:12:11|0.37982
19:12:12|0.37982
19:12:13|0.37999
19:12:14|0.37999
19:12:15|0.37999
19:12:16|0.38017
19:12:17|0.38017
19:12:18|0.38009
19:12:19|0.38009
19:12:20|0.38009
19:12:21|0.37999
19:12:22|0.37999
19:12:23|0.37999
19:12:24|0.37999
19:12:25|0.37999
19:12:26|0.37999
19:12:28|0.37943
19:12:29|0.37949
19:12:29|0.3795
19:12:30|0.3795
19:12:31|0.37949
19:12:33|0.37951
19:12:34|0.37951
19:12:35|0.37951
19:12:36|0.37962
19:12:37|0.37968
19:12:38|0.3797
19:12:39|0.3797
19:12:40|0.3797
19:12:41|0.37975
19:12:42|0.37975
19:12:43|0.37975
19:12:44|0.3796
19:12:46|0.37952
19:12:46|0.37952
19:12:47|0.37952
19:12:48|0.37952
19:12:51|0.37952
19:12:52|0.37952
19:12:52|0.37952
19:12:54|0.37952
19:12:54|0.37937
19:12:55|0.37927
19:12:56|0.37927
19:12:57|0.37927
19:12:58|0.37975
19:13:00|0.37958
19:13:00|0.37954
19:13:01|0.37954
19:13:02|0.37947
19:13:03|0.37977
19:13:04|0.37961
19:13:06|0.37961
19:13:06|0.37961
19:13:07|0.37977
19:13:08|0.37986
19:13:10|0.37987
19:13:10|0.37987
19:13:11|0.37987
19:13:13|0.37971
19:13:13|0.37971
19:13:14|0.37975
19:13:16|0.37971
19:13:17|0.37929
19:13:18|0.37929
19:13:19|0.37929
19:13:20|0.37971
19:13:22|0.37961
19:13:22|0.37961
19:13:23|0.37951
19:13:25|0.37951
19:13:25|0.37951
19:13:27|0.37951
19:13:28|0.3795
19:13:28|0.3795
19:13:30|0.37968
19:13:30|0.37947
19:13:31|0.37947
19:13:32|0.37947
19:13:33|0.37947
19:13:34|0.37947
19:13:36|0.37947
19:13:37|0.37947
19:13:38|0.37947
19:13:40|0.37984
19:13:41|0.37984
19:13:41|0.37984
19:13:44|0.37984
19:13:45|0.37975
19:13:46|0.37975
19:13:47|0.37975
19:13:48|0.37975
19:13:49|0.37975
19:13:50|0.37975
19:13:51|0.37975
19:13:52|0.37975
19:13:53|0.37956
19:13:54|0.37956
19:13:55|0.37956
19:13:56|0.37968
19:13:57|0.37968
19:13:58|0.37968
19:13:59|0.37968
19:14:00|0.37968
19:14:01|0.37964
19:14:02|0.37981
19:14:03|0.37981
19:14:04|0.37984
19:14:05|0.37984
19:14:06|0.37984
19:14:07|0.37984
19:14:08|0.3799
19:14:09|0.38001
19:14:10|0.38013
19:14:11|0.38013
19:14:12|0.38001
19:14:13|0.37992
19:14:14|0.37992
19:14:16|0.38001
19:14:16|0.38001
19:14:17|0.38001
19:14:18|0.38001
19:14:20|0.38012
19:14:21|0.38002
19:14:22|0.3801
19:14:22|0.3801
19:14:23|0.37998
19:14:24|0.38004
19:14:26|0.37999
19:14:27|0.3799
19:14:27|0.3799
19:14:28|0.3799
19:14:29|0.3799
19:14:31|0.38004
19:14:32|0.38003
19:14:33|0.3801
19:14:34|0.38007
19:14:35|0.38002
19:14:36|0.38006
19:14:37|0.38006
19:14:38|0.38006
19:14:39|0.38006
19:14:40|0.3801
19:14:41|0.3801
19:14:43|0.38
19:14:44|0.38014
19:14:44|0.38
19:14:45|0.38
19:14:46|0.38
19:14:48|0.38
19:14:49|0.38
19:14:49|0.38
19:14:51|0.37997
19:14:52|0.37997
19:14:53|0.37999
19:14:53|0.37988
19:14:54|0.37987
19:14:56|0.37987
19:14:56|0.37987
19:14:57|0.37987
19:14:58|0.37987
19:14:59|0.37987
19:15:00|0.37982
19:15:01|0.37975
19:15:03|0.37975
19:15:03|0.37975
19:15:05|0.3795
19:15:05|0.3795
19:15:07|0.37947
19:15:08|0.3795
19:15:09|0.37961
19:15:09|0.37971
19:15:11|0.37967
19:15:12|0.37967
19:15:13|0.37967
19:15:15|0.37967
19:15:15|0.37967
19:15:17|0.37967
19:15:17|0.37986
19:15:18|0.37986
19:15:19|0.37986
19:15:20|0.37986
19:15:22|0.37973
19:15:22|0.37973
19:15:23|0.37974
19:15:24|0.37974
19:15:25|0.37974
19:15:26|0.37974
19:15:27|0.37969
19:15:28|0.37969
19:15:29|0.37969
19:15:30|0.37969
19:15:31|0.37969
19:15:33|0.37972
19:15:33|0.37952
19:15:34|0.37947
19:15:36|0.37947
19:15:37|0.37936
19:15:37|0.37936
19:15:38|0.37936
19:15:39|0.3795
19:15:41|0.3795
19:15:41|0.3795
19:15:44|0.3795
19:15:44|0.3795
19:15:46|0.3795
19:15:47|0.37947
19:15:48|0.37945
19:15:49|0.37946
19:15:50|0.37946
19:15:50|0.37934
19:15:52|0.3793
19:15:52|0.37943
19:15:54|0.37943
19:15:55|0.37943
19:15:56|0.37943
19:15:57|0.37943
19:15:58|0.37942
19:15:59|0.3795
19:16:00|0.37951
19:16:01|0.37951
19:16:02|0.37951
19:16:04|0.37962
19:16:04|0.37962
19:16:05|0.37962
19:16:07|0.37962
19:16:08|0.37977
19:16:08|0.37977
19:16:09|0.37977
19:16:10|0.37977
19:16:12|0.37977
19:16:12|0.37977
19:16:14|0.37977
19:16:15|0.37977
19:16:16|0.37977
19:16:17|0.37977
19:16:18|0.37977
19:16:19|0.37977
19:16:20|0.37976
19:16:21|0.37976
19:16:22|0.37976
19:16:23|0.37976
19:16:24|0.37976
19:16:25|0.37976
19:16:27|0.37976
19:16:27|0.37976
19:16:28|0.37977
19:16:29|0.37977
19:16:30|0.37977
19:16:31|0.37977
19:16:32|0.37977
19:16:33|0.37956
19:16:34|0.3796
19:16:35|0.3796
19:16:36|0.37948
19:16:37|0.37948
19:16:38|0.37943
19:16:39|0.37943
19:16:40|0.37951
19:16:42|0.37951
19:16:44|0.37964
19:16:45|0.37955
19:16:45|0.37966
19:16:47|0.37966
19:16:47|0.37966
19:16:49|0.37966
19:16:49|0.37955
19:16:50|0.37955
19:16:52|0.37955
19:16:52|0.37955
19:16:53|0.37935
19:16:54|0.37935
19:16:55|0.37912
19:16:57|0.37928
19:16:58|0.37928
19:16:59|0.37928
19:17:00|0.37928
19:17:01|0.37923
19:17:02|0.37916
19:17:03|0.379
19:17:04|0.37883
19:17:05|0.37883
19:17:07|0.37859
19:17:08|0.37859
19:17:09|0.37859
19:17:10|0.37855
19:17:11|0.37871
19:17:11|0.37871
19:17:14|0.37864
19:17:14|0.37885
19:17:16|0.37876
19:17:16|0.37876
19:17:17|0.37876
19:17:18|0.37876
19:17:20|0.37876
19:17:20|0.37879
19:17:21|0.37885
19:17:22|0.37902
19:17:23|0.37907
19:17:24|0.37907
19:17:25|0.37907
19:17:27|0.37932
19:17:27|0.37932
19:17:29|0.37932
19:17:30|0.37932
19:17:31|0.37932
19:17:32|0.37932
19:17:33|0.37932
19:17:34|0.37932
19:17:35|0.37926
19:17:36|0.37931
19:17:37|0.37931
19:17:38|0.37951
19:17:39|0.37963
19:17:40|0.3798
19:17:41|0.37981
19:17:42|0.37981
19:17:44|0.37989
19:17:45|0.37978
19:17:46|0.37978
19:17:48|0.37978
19:17:48|0.37979
19:17:49|0.37964
19:17:51|0.37964
19:17:51|0.37949
19:17:53|0.37933
19:17:53|0.37933
19:17:54|0.37955
19:17:55|0.37943
19:17:57|0.37949
19:17:57|0.37949
19:17:59|0.37949
19:17:59|0.37949
19:18:01|0.37968
19:18:01|0.37954
19:18:02|0.37943
19:18:03|0.37913
19:18:05|0.37914
19:18:06|0.37914
19:18:06|0.37911
19:18:07|0.37921
19:18:09|0.37922
19:18:10|0.37912
19:18:11|0.37912
19:18:12|0.37897
19:18:13|0.37897
19:18:14|0.37909
19:18:15|0.37891
19:18:16|0.37874
19:18:17|0.37891
19:18:18|0.37896
19:18:19|0.37896
19:18:20|0.37896
19:18:21|0.37891
19:18:22|0.3789
19:18:23|0.37884
19:18:24|0.37879
19:18:25|0.37866
19:18:26|0.37871
19:18:28|0.37871
19:18:28|0.37882
19:18:29|0.37882
19:18:30|0.37882
19:18:31|0.37896
19:18:33|0.37896
19:18:33|0.37913
19:18:34|0.37895
19:18:36|0.37895
19:18:36|0.37895
19:18:37|0.37903
19:18:39|0.37916
19:18:39|0.37916
19:18:40|0.37912
19:18:42|0.37888
19:18:43|0.37916
19:18:44|0.37912
19:18:44|0.37917
19:18:46|0.37924
19:18:47|0.37921
19:18:48|0.37921
19:18:49|0.37916
19:18:50|0.37921
19:18:51|0.3792
19:18:53|0.37935
19:18:53|0.3791
19:18:54|0.3791
19:18:56|0.37891
19:18:57|0.37891
19:18:57|0.37891
19:18:58|0.37904
19:18:59|0.37904
19:19:00|0.37923
19:19:02|0.37923
19:19:02|0.37886
19:19:03|0.37886
19:19:04|0.3788
19:19:05|0.3788
19:19:07|0.3787
19:19:07|0.37891
19:19:08|0.37884
19:19:10|0.37866
19:19:10|0.37866
19:19:11|0.37874
19:19:12|0.37866
19:19:13|0.37858
19:19:15|0.37853
19:19:15|0.37859
19:19:16|0.37871
19:19:18|0.37871
19:19:18|0.37873
19:19:19|0.37873
19:19:20|0.37873
19:19:22|0.37873
19:19:22|0.37875
19:19:23|0.3788
19:19:25|0.37884
19:19:25|0.37884
19:19:26|0.37893
19:19:27|0.37893
19:19:29|0.37893
19:19:29|0.37901
19:19:30|0.37901
19:19:31|0.37901
19:19:32|0.37901
19:19:34|0.37885
19:19:34|0.37873
19:19:36|0.37854
19:19:36|0.37863
19:19:37|0.37847
19:19:39|0.37847
19:19:39|0.37867
19:19:41|0.37867
19:19:41|0.37874
19:19:42|0.37884
19:19:43|0.3787
19:19:45|0.37864
19:19:46|0.37859
19:19:47|0.37859
19:19:49|0.37857
19:19:49|0.37857
19:19:51|0.37854
19:19:52|0.37839
19:19:54|0.37852
19:19:55|0.37839
19:19:56|0.37839
19:19:57|0.37846
19:19:58|0.37844
19:19:58|0.37831
19:19:59|0.37807
19:20:01|0.37804
19:20:02|0.37823
19:20:03|0.37825
19:20:04|0.37828
19:20:05|0.37825
19:20:06|0.37824
19:20:09|0.37821
19:20:10|0.37826
19:20:11|0.37846
19:20:12|0.37852
19:20:13|0.37841
19:20:14|0.37845
19:20:15|0.37833
19:20:16|0.37833
19:20:17|0.37825
19:20:18|0.37825
19:20:19|0.37807
19:20:20|0.37802
19:20:21|0.37802
19:20:22|0.37802
19:20:23|0.37791
19:20:24|0.3779
19:20:25|0.37789
19:20:27|0.37778
19:20:28|0.37786
19:20:29|0.37786
19:20:30|0.37755
19:20:31|0.37752
19:20:32|0.37754
19:20:33|0.37782
19:20:35|0.37791
19:20:35|0.37791
19:20:37|0.37756
19:20:38|0.37758
19:20:38|0.3779
19:20:39|0.37791
19:20:41|0.37792
19:20:41|0.378
19:20:42|0.37807
19:20:44|0.37812
19:20:44|0.37768
19:20:45|0.37773
19:20:46|0.37773
19:20:47|0.3776
19:20:49|0.3776
19:20:50|0.3776
19:20:50|0.37761
19:20:51|0.37771
19:20:52|0.3779
19:20:53|0.3779
19:20:54|0.3779
19:20:56|0.37796
19:20:57|0.37824
19:20:58|0.37833
19:20:59|0.37829
19:21:00|0.37832
19:21:01|0.37822
19:21:01|0.37822
19:21:02|0.37797
19:21:04|0.37797
19:21:05|0.37774
19:21:06|0.37783
19:21:07|0.37782
19:21:08|0.37795
19:21:10|0.37791
19:21:11|0.37791
19:21:12|0.37775
19:21:13|0.37783
19:21:14|0.3778
19:21:15|0.37772
19:21:17|0.37789
19:21:18|0.37776
19:21:18|0.37794
19:21:20|0.378
19:21:20|0.37796
19:21:22|0.37813
19:21:24|0.37827
19:21:25|0.37827
19:21:26|0.37804
19:21:27|0.37804
19:21:28|0.37805
19:21:29|0.37805
19:21:30|0.37805
19:21:31|0.37812
19:21:32|0.37812
19:21:34|0.37828
19:21:35|0.37841
19:21:35|0.3784
19:21:37|0.3784
19:21:37|0.37841
19:21:39|0.37843
19:21:40|0.3784
19:21:41|0.37862
19:21:42|0.37862
19:21:43|0.37868
19:21:44|0.37845
19:21:45|0.37843
19:21:46|0.37823
19:21:47|0.37823
19:21:48|0.37823
19:21:49|0.37823
19:21:50|0.37822
19:21:51|0.37835
19:21:52|0.37835
19:21:53|0.37825
19:21:54|0.37837
19:21:55|0.37837
19:21:56|0.37842
19:21:57|0.37841
19:21:58|0.37818
19:21:59|0.37806
19:22:00|0.378
19:22:01|0.37787
19:22:02|0.37788
19:22:03|0.37793
19:22:04|0.37793
19:22:05|0.37784
19:22:06|0.37784
19:22:08|0.37779
19:22:08|0.37779
19:22:10|0.3779
19:22:10|0.37794
19:22:11|0.37786
19:22:13|0.37786
19:22:14|0.37786
19:22:15|0.37786
19:22:16|0.37772
19:22:16|0.37781
19:22:17|0.37781
19:22:19|0.37774
19:22:20|0.37769
19:22:20|0.37768
19:22:22|0.3777
19:22:23|0.37765
19:22:25|0.37761
19:22:26|0.37754
19:22:27|0.37763
19:22:28|0.37754
19:22:30|0.37759
19:22:30|0.37749
19:22:32|0.37749
19:22:34|0.3774
19:22:35|0.37743
19:22:36|0.37734
19:22:37|0.3773
19:22:38|0.37732
19:22:39|0.37742
19:22:40|0.37728
19:22:41|0.37735
19:22:42|0.37734
19:22:43|0.37734
19:22:44|0.37734
19:22:45|0.37727
19:22:46|0.37725
19:22:47|0.37725
19:22:47|0.37716
19:22:50|0.37735
19:22:50|0.37735
19:22:52|0.37755
19:22:52|0.37751
19:22:54|0.37772
19:22:55|0.37769
19:22:56|0.37772
19:22:56|0.37772
19:22:57|0.37777
19:22:58|0.37786
19:23:00|0.37787
19:23:00|0.37787
19:23:03|0.37787
19:23:04|0.37783
19:23:05|0.37783
19:23:05|0.37783
19:23:06|0.37787
19:23:08|0.37787
19:23:08|0.37787
19:23:10|0.37801
19:23:10|0.3779
19:23:11|0.3779
19:23:12|0.3779
19:23:14|0.37777
19:23:14|0.37777
19:23:16|0.37777
19:23:16|0.37777
19:23:18|0.37767
19:23:19|0.37767
19:23:20|0.37765
19:23:20|0.37753
19:23:21|0.37749
19:23:23|0.37745
19:23:24|0.37745
19:23:24|0.37745
19:23:26|0.37745
19:23:27|0.37762
19:23:28|0.37752
19:23:29|0.37762
19:23:30|0.37762
19:23:30|0.37762
19:23:33|0.37756
19:23:34|0.37756
19:23:35|0.37743
19:23:36|0.37743
19:23:37|0.37742
19:23:38|0.37742
19:23:39|0.37742
19:23:40|0.37742
19:23:41|0.37742
19:23:42|0.3775
19:23:43|0.37755
19:23:45|0.37755
19:23:45|0.37742
19:23:46|0.37755
19:23:48|0.3776
19:23:49|0.37752
19:23:50|0.37754
19:23:51|0.37752
19:23:52|0.37752
19:23:53|0.37747
19:23:53|0.37747
19:23:55|0.37753
19:23:56|0.37743
19:23:56|0.37743
19:23:58|0.3775
19:23:59|0.3775
19:24:00|0.37728
19:24:01|0.37736
19:24:02|0.37732
19:24:03|0.37735
19:24:04|0.37735
19:24:05|0.37755
19:24:06|0.37762
19:24:07|0.37755
19:24:08|0.37763
19:24:09|0.37767
19:24:10|0.37771
19:24:11|0.37778
19:24:12|0.37775
19:24:13|0.37782
19:24:14|0.37783
19:24:15|0.37778
19:24:16|0.37775
19:24:17|0.37782
19:24:18|0.37775
19:24:19|0.37779
19:24:20|0.37775
19:24:21|0.37775
19:24:23|0.37752
19:24:25|0.37752
19:24:26|0.3775
19:24:27|0.37743
19:24:28|0.37743
19:24:29|0.37735
19:24:31|0.37749
19:24:31|0.37751
19:24:32|0.37751
19:24:34|0.37759
19:24:36|0.37747
19:24:37|0.37757
19:24:38|0.37748
19:24:39|0.37746
19:24:40|0.37747
19:24:42|0.37746
19:24:43|0.37742
19:24:43|0.37734
19:24:45|0.37734
19:24:46|0.37752
19:24:47|0.37752
19:24:47|0.37747
19:24:49|0.3775
19:24:49|0.37752
19:24:51|0.37754
19:24:51|0.37756
19:24:52|0.37756
19:24:54|0.37767
19:24:55|0.37772
19:24:56|0.37772
19:24:58|0.37775
19:24:58|0.37775
19:25:00|0.3776
19:25:01|0.37761
19:25:02|0.37741
19:25:03|0.37741
19:25:04|0.37734
19:25:04|0.37745
19:25:05|0.37751
19:25:06|0.37748
19:25:08|0.37755
19:25:09|0.37765
19:25:10|0.37763
19:25:11|0.37763
19:25:12|0.37768
19:25:13|0.37765
19:25:14|0.37763
19:25:14|0.37763
19:25:16|0.37764
19:25:17|0.37764
19:25:18|0.37764
19:25:18|0.37764
19:25:19|0.37764
19:25:21|0.37763
19:25:22|0.37763
19:25:23|0.37763
19:25:23|0.37745
19:25:26|0.37744
19:25:26|0.37751
19:25:28|0.37738
19:25:29|0.37728
19:25:30|0.37738
19:25:32|0.37703
19:25:32|0.37706
19:25:33|0.377
19:25:35|0.37702
19:25:36|0.37695
19:25:36|0.37693
19:25:37|0.37683
19:25:38|0.37671
19:25:40|0.37689
19:25:40|0.377
19:25:42|0.37669
19:25:43|0.37699
19:25:43|0.37692
19:25:44|0.37692
19:25:45|0.37701
19:25:46|0.37699
19:25:47|0.37699
19:25:49|0.37701
19:25:50|0.37695
19:25:51|0.37708
19:25:52|0.37704
19:25:53|0.37719
19:25:54|0.3772
19:25:54|0.37725
19:25:55|0.37719
19:25:57|0.37725
19:25:58|0.37724
19:25:59|0.37735
19:26:00|0.37735
19:26:01|0.37735
19:26:02|0.37716
19:26:04|0.37715
19:26:04|0.37718
19:26:05|0.37718
19:26:06|0.37718
19:26:07|0.37717
19:26:08|0.37715
19:26:09|0.37691
19:26:11|0.37691
19:26:12|0.37686
19:26:13|0.37686
19:26:13|0.37692
19:26:14|0.37692
19:26:15|0.37688
19:26:17|0.37688
19:26:17|0.37692
19:26:18|0.37693
19:26:19|0.37693
19:26:20|0.37688
19:26:22|0.37688
19:26:23|0.37705
19:26:23|0.37705
19:26:25|0.37705
19:26:26|0.37704
19:26:28|0.37688
19:26:28|0.37688
19:26:30|0.37688
19:26:30|0.37688
19:26:32|0.37688
19:26:33|0.37709
19:26:33|0.37709
19:26:35|0.377
19:26:36|0.37705
19:26:37|0.37689
19:26:38|0.3768
19:26:39|0.3768
19:26:40|0.37686
19:26:41|0.37686
19:26:41|0.377
19:26:42|0.377
19:26:44|0.377
19:26:44|0.37714
19:26:46|0.37696
19:26:47|0.37696
19:26:48|0.37704
19:26:49|0.37701
19:26:50|0.37701
19:26:51|0.37712
19:26:52|0.37702
19:26:53|0.37702
19:26:55|0.37686
19:26:56|0.37695
19:26:56|0.37686
19:26:58|0.37686
19:26:58|0.37687
19:26:59|0.37687
19:27:01|0.37681
19:27:01|0.37681
19:27:02|0.37678
19:27:03|0.37679
19:27:04|0.37681
19:27:06|0.37686
19:27:07|0.37699
19:27:08|0.37706
19:27:09|0.37713
19:27:10|0.37738
19:27:11|0.37735
19:27:12|0.37723
19:27:12|0.37744
19:27:14|0.3775
19:27:15|0.37759
19:27:16|0.3773
19:27:17|0.3773
19:27:18|0.3773
19:27:19|0.37725
19:27:20|0.37735
19:27:21|0.3772
19:27:22|0.3772
19:27:23|0.37708
19:27:24|0.37725
19:27:25|0.37697
19:27:26|0.37697
19:27:27|0.377
19:27:28|0.37697
19:27:29|0.37687
19:27:30|0.37705
19:27:31|0.37705
19:27:33|0.37691
19:27:33|0.37691
19:27:35|0.37687
19:27:36|0.37681
19:27:37|0.3767
19:27:37|0.3769
19:27:39|0.3769
19:27:40|0.37699
19:27:41|0.37699
19:27:42|0.37699
19:27:44|0.37699
19:27:44|0.37685
19:27:45|0.37704
19:27:46|0.37686
19:27:47|0.37686
19:27:49|0.37682
19:27:49|0.37694
19:27:50|0.37694
19:27:51|0.37694
19:27:52|0.37694
19:27:54|0.37694
19:27:55|0.37696
19:27:55|0.37682
19:27:57|0.37681
19:27:58|0.37676
19:27:58|0.37676
19:28:00|0.37673
19:28:02|0.37694
19:28:02|0.37694
19:28:03|0.37694
19:28:05|0.37689
19:28:05|0.3767
19:28:07|0.3767
19:28:07|0.37668
19:28:08|0.37663
19:28:09|0.37663
19:28:10|0.37659
19:28:12|0.37658
19:28:13|0.37675
19:28:13|0.37695
19:28:15|0.37695
19:28:15|0.37678
19:28:16|0.37678
19:28:18|0.37685
19:28:19|0.37669
19:28:19|0.37667
19:28:21|0.37667
19:28:21|0.3766
19:28:23|0.37668
19:28:24|0.37658
19:28:25|0.37658
19:28:26|0.37658
19:28:27|0.37658
19:28:28|0.37658
19:28:29|0.37651
19:28:31|0.37632
19:28:32|0.3764
19:28:34|0.37637
19:28:35|0.37625
19:28:36|0.3762
19:28:37|0.37621
19:28:37|0.37621
19:28:39|0.37611
19:28:40|0.37612
19:28:42|0.37611
19:28:42|0.37623
19:28:44|0.3764
19:28:44|0.37634
19:28:45|0.37635
19:28:47|0.37623
19:28:48|0.37613
19:28:49|0.37616
19:28:50|0.3763
19:28:51|0.3763
19:28:52|0.37606
19:28:53|0.37603
19:28:54|0.37616
19:28:56|0.37613
19:28:57|0.37624
19:28:57|0.376
19:28:58|0.37607
19:28:59|0.37617
19:29:00|0.37617
19:29:01|0.37619
19:29:03|0.37607
19:29:03|0.37607
19:29:05|0.37607
19:29:05|0.37607
19:29:06|0.37638
19:29:08|0.3763
19:29:08|0.3763
19:29:10|0.37657
19:29:10|0.37667
19:29:11|0.37684
19:29:12|0.37675
19:29:13|0.37664
19:29:15|0.37653
19:29:15|0.37653
19:29:16|0.37647
19:29:18|0.37659
19:29:18|0.37651
19:29:19|0.37685
19:29:21|0.37688
19:29:22|0.3763
19:29:23|0.37623
19:29:24|0.37628
19:29:25|0.37628
19:29:26|0.37627
19:29:27|0.37629
19:29:28|0.37623
19:29:29|0.37615
19:29:30|0.37629
19:29:31|0.3763
19:29:32|0.37638
19:29:33|0.37647
19:29:34|0.37648
19:29:35|0.37673
19:29:36|0.37665
19:29:37|0.37622
19:29:39|0.37622
19:29:39|0.37621
19:29:41|0.37628
19:29:41|0.37623
19:29:43|0.37633
19:29:44|0.37633
19:29:44|0.37642
19:29:45|0.37621
19:29:46|0.37645
19:29:48|0.37641
19:29:49|0.37632
19:29:50|0.37632
19:29:51|0.37634
19:29:51|0.37635
19:29:53|0.37667
19:29:55|0.37667
19:29:55|0.37667
19:29:57|0.37679
19:29:57|0.37679
19:29:59|0.37679
19:30:00|0.37679
19:30:00|0.37688
19:30:02|0.37689
19:30:02|0.37689
19:30:04|0.37689
19:30:05|0.37707
19:30:06|0.37716
19:30:07|0.37675
19:30:08|0.37683
19:30:08|0.37695
19:30:09|0.37689
19:30:11|0.37681
19:30:11|0.3768
19:30:12|0.37681
19:30:14|0.37681
19:30:14|0.3768
19:30:16|0.3768
19:30:17|0.37657
19:30:18|0.37678
19:30:19|0.37684
19:30:19|0.37684
19:30:20|0.37684
19:30:22|0.37684
19:30:22|0.37684
19:30:23|0.37689
19:30:24|0.37678
19:30:26|0.37659
19:30:27|0.37659
19:30:27|0.37651
19:30:28|0.37651
19:30:30|0.3765
19:30:32|0.3765
19:30:33|0.3765
19:30:34|0.3765
19:30:35|0.3765
19:30:36|0.37651
19:30:36|0.37653
19:30:38|0.3765
19:30:38|0.3765
19:30:40|0.3765
19:30:40|0.3765
19:30:42|0.37651
19:30:43|0.37651
19:30:44|0.37651
19:30:45|0.37651
19:30:46|0.37651
19:30:47|0.37639
19:30:48|0.37617
19:30:49|0.3764
19:30:50|0.37647
19:30:51|0.37647
19:30:52|0.37659
19:30:53|0.37677
19:30:54|0.37683
19:30:55|0.37682
19:30:56|0.37686
19:30:58|0.37686
19:30:58|0.37686
19:30:59|0.37659
19:31:00|0.37659
19:31:02|0.37659
19:31:02|0.37688
19:31:04|0.37697
19:31:04|0.37714
19:31:05|0.37714
19:31:06|0.37714
19:31:08|0.37717
19:31:08|0.37725
19:31:10|0.37735
19:31:11|0.37738
19:31:11|0.37738
19:31:13|0.37737
19:31:14|0.37737
19:31:15|0.37737
19:31:16|0.37741
19:31:16|0.37744
19:31:18|0.37745
19:31:18|0.37745
19:31:20|0.37745
19:31:21|0.37745
19:31:22|0.37746
19:31:23|0.37746
19:31:23|0.37746
19:31:24|0.37767
19:31:26|0.37767
19:31:26|0.3777
19:31:28|0.37777
19:31:29|0.37781
19:31:29|0.37786
19:31:32|0.37787
19:31:33|0.37789
19:31:34|0.37827
19:31:34|0.37827
19:31:36|0.3782
19:31:37|0.37834
19:31:38|0.37822
19:31:39|0.37825
19:31:40|0.37838
19:31:41|0.37838
19:31:43|0.37832
19:31:44|0.37831
19:31:45|0.37831
19:31:46|0.37831
19:31:46|0.37814
19:31:48|0.378
19:31:49|0.37813
19:31:50|0.37813
19:31:51|0.3785
19:31:52|0.3785
19:31:53|0.3785
19:31:54|0.37842
19:31:55|0.37842
19:31:56|0.37842
19:31:57|0.37832
19:31:58|0.37832
19:31:59|0.37832
19:32:01|0.37828
19:32:02|0.37829
19:32:02|0.37829
19:32:03|0.37849
19:32:05|0.37849
19:32:05|0.37838
19:32:06|0.37838
19:32:08|0.37841
19:32:09|0.37841
19:32:10|0.37836
19:32:11|0.37836
19:32:12|0.37829
19:32:13|0.37829
19:32:14|0.37829
19:32:15|0.3785
19:32:16|0.37848
19:32:17|0.37848
19:32:18|0.37848
19:32:19|0.37848
19:32:20|0.3785
19:32:21|0.37854
19:32:22|0.37855
19:32:23|0.37861
19:32:24|0.37864
19:32:25|0.37864
19:32:26|0.37877
19:32:27|0.37877
19:32:28|0.37864
19:32:29|0.37864
19:32:30|0.37866
19:32:31|0.37866
19:32:33|0.37861
19:32:35|0.37874
19:32:35|0.37869
19:32:37|0.37827
19:32:38|0.37817
19:32:38|0.378
19:32:39|0.37792
19:32:41|0.37781
19:32:42|0.37721
19:32:43|0.37765
19:32:44|0.37766
19:32:45|0.37779
19:32:46|0.37766
19:32:46|0.37762
19:32:48|0.37767
19:32:49|0.37767
19:32:49|0.37754
19:32:51|0.37774
19:32:51|0.37792
19:32:52|0.37772
19:32:54|0.37769
19:32:55|0.37769
19:32:56|0.37756
19:32:57|0.37756
19:32:58|0.37779
19:33:00|0.37773
19:33:00|0.37798
19:33:01|0.37789
19:33:02|0.37789
19:33:03|0.37785
19:33:05|0.37789
19:33:06|0.37789
19:33:07|0.37789
19:33:08|0.37789
19:33:09|0.37803
19:33:09|0.37811
19:33:11|0.37811
19:33:11|0.37812
19:33:13|0.37812
19:33:14|0.37804
19:33:15|0.37803
19:33:16|0.3778
19:33:17|0.3778
19:33:18|0.37767
19:33:18|0.37767
19:33:20|0.37757
19:33:21|0.37757
19:33:22|0.37742
19:33:23|0.37762
19:33:24|0.37789
19:33:25|0.37789
19:33:26|0.37778
19:33:27|0.37778
19:33:28|0.37767
19:33:29|0.37767
19:33:30|0.37741
19:33:31|0.37762
19:33:33|0.37733
19:33:33|0.37732
19:33:35|0.37732
19:33:35|0.37724
19:33:37|0.37746
19:33:37|0.37725
19:33:39|0.37725
19:33:40|0.37725
19:33:41|0.37711
19:33:42|0.37704
19:33:43|0.37702
19:33:44|0.37708
19:33:45|0.37708
19:33:46|0.37687
19:33:47|0.37715
19:33:48|0.37734
19:33:49|0.37721
19:33:50|0.37754
19:33:51|0.37754
19:33:52|0.37753
19:33:53|0.37734
19:33:55|0.37725
19:33:55|0.3769
19:33:56|0.37704
19:33:58|0.37686
19:33:59|0.37676
19:33:59|0.37675
19:34:00|0.37675
19:34:02|0.37675
19:34:02|0.3766
19:34:04|0.37663
19:34:05|0.37658
19:34:06|0.37646
19:34:07|0.37634
19:34:07|0.37628
19:34:09|0.37642
19:34:09|0.3763
19:34:10|0.37615
19:34:12|0.37608
19:34:13|0.37605
19:34:14|0.37621
19:34:14|0.37608
19:34:16|0.37625
19:34:16|0.37614
19:34:18|0.37616
19:34:18|0.37648
19:34:19|0.3764
19:34:21|0.3764
19:34:22|0.3763
19:34:22|0.37629
19:34:23|0.37628
19:34:25|0.37636
19:34:26|0.37624
19:34:26|0.37624
19:34:27|0.37616
19:34:29|0.37616
19:34:30|0.37621
19:34:31|0.37621
19:34:32|0.37621
19:34:32|0.37637
19:34:35|0.37637
19:34:36|0.37657
19:34:37|0.37671
19:34:39|0.3767
19:34:40|0.3767
19:34:41|0.3767
19:34:42|0.3767
19:34:43|0.37671
19:34:44|0.37665
19:34:45|0.37665
19:34:46|0.37644
19:34:46|0.37644
19:34:48|0.37644
19:34:48|0.37644
19:34:50|0.37636
19:34:51|0.37636
19:34:52|0.37636
19:34:53|0.37636
19:34:54|0.37636
19:34:54|0.37636
19:34:56|0.37636
19:34:57|0.37636
19:34:58|0.37636
19:34:59|0.37631
19:35:00|0.37631
19:35:01|0.37631
19:35:02|0.37631
19:35:04|0.37623
19:35:05|0.37623
19:35:05|0.37623
19:35:06|0.37623
19:35:07|0.3763
19:35:08|0.37637
19:35:09|0.37643
19:35:10|0.37643
19:35:11|0.37643
19:35:12|0.37641
19:35:13|0.37641
19:35:15|0.37641
19:35:15|0.37641
19:35:16|0.37653
19:35:18|0.37653
19:35:19|0.37681
19:35:19|0.37681
19:35:20|0.37681
19:35:21|0.37681
19:35:23|0.37681
19:35:24|0.3768
19:35:25|0.37653
19:35:26|0.3762
19:35:27|0.37622
19:35:28|0.37631
19:35:29|0.37631
19:35:30|0.37613
19:35:31|0.37613
19:35:31|0.37613
19:35:33|0.37613
19:35:33|0.37613
19:35:35|0.37613
19:35:37|0.37613
19:35:38|0.37607
19:35:38|0.3762
19:35:40|0.37625
19:35:41|0.37616
19:35:43|0.37625
19:35:44|0.37621
19:35:44|0.37621
19:35:46|0.37649
19:35:47|0.37708
19:35:48|0.37682
19:35:49|0.37665
19:35:50|0.37658
19:35:51|0.37658
19:35:52|0.37657
19:35:54|0.37673
19:35:55|0.37636
19:35:56|0.37634
19:35:57|0.37634
19:35:58|0.37655
19:36:00|0.37653
19:36:01|0.37642
19:36:02|0.3767
19:36:04|0.37657
19:36:05|0.37653
19:36:06|0.37643
19:36:06|0.37634
19:36:08|0.3766
19:36:09|0.37648
19:36:10|0.37648
19:36:10|0.37647
19:36:11|0.37647
19:36:13|0.37641
19:36:14|0.37647
19:36:15|0.37641
19:36:15|0.37641
19:36:17|0.37641
19:36:17|0.37652
19:36:19|0.37641
19:36:19|0.37641
19:36:21|0.37641
19:36:22|0.37641
19:36:23|0.37631
19:36:24|0.37631
19:36:25|0.37621
19:36:26|0.37621
19:36:27|0.37621
19:36:28|0.37626
19:36:29|0.37618
19:36:30|0.37618
19:36:31|0.37612
19:36:33|0.37612
19:36:33|0.3761
19:36:35|0.37611
19:36:36|0.37601
19:36:37|0.37614
19:36:38|0.37619
19:36:39|0.37626
19:36:40|0.37603
19:36:41|0.37603
19:36:42|0.37603
19:36:43|0.3761
19:36:44|0.37621
19:36:45|0.37609
19:36:46|0.37609
19:36:48|0.37601
19:36:48|0.37601
19:36:50|0.37607
19:36:51|0.37612
19:36:52|0.37612
19:36:53|0.37604
19:36:54|0.37604
19:36:54|0.37611
19:36:56|0.37609
19:36:57|0.37609
19:36:58|0.37613
19:36:59|0.37613
19:37:00|0.37603
19:37:01|0.376
19:37:01|0.37608
19:37:02|0.37608
19:37:04|0.37604
19:37:04|0.37637
19:37:06|0.37629
19:37:07|0.37643
19:37:08|0.37678
19:37:09|0.3767
19:37:10|0.3769
19:37:11|0.37678
19:37:12|0.37684
19:37:13|0.3768
19:37:14|0.3768
19:37:15|0.37664
19:37:16|0.37671
19:37:17|0.37677
19:37:18|0.37677
19:37:19|0.37677
19:37:19|0.37677
19:37:20|0.37677
19:37:22|0.37691
19:37:23|0.37691
19:37:24|0.37692
19:37:25|0.37692
19:37:25|0.37692
19:37:27|0.37692
19:37:28|0.37701
19:37:29|0.37701
19:37:29|0.37701
19:37:30|0.37701
19:37:32|0.37701
19:37:32|0.37701
19:37:34|0.37701
19:37:35|0.37699
19:37:36|0.37692
19:37:37|0.37692
19:37:38|0.37692
19:37:39|0.37692
19:37:39|0.37692
19:37:40|0.37692
19:37:41|0.377
19:37:44|0.37701
19:37:45|0.37701
19:37:46|0.37701
19:37:47|0.37701
19:37:48|0.3773
19:37:49|0.3773
19:37:51|0.37701
19:37:51|0.37701
19:37:53|0.37701
19:37:54|0.37708
19:37:56|0.37708
19:37:57|0.37695
19:37:57|0.37704
19:37:58|0.37715
19:37:59|0.37715
19:38:01|0.37715
19:38:03|0.37715
19:38:03|0.37715
19:38:05|0.37715
19:38:05|0.37715
19:38:07|0.37715
19:38:07|0.37715
19:38:08|0.37715
19:38:10|0.37731
19:38:10|0.37743
19:38:11|0.37743
19:38:12|0.37743
19:38:13|0.37754
19:38:14|0.37746
19:38:15|0.37746
19:38:16|0.37746
19:38:18|0.37754
19:38:19|0.37779
19:38:20|0.37779
19:38:21|0.37753
19:38:22|0.37753
19:38:23|0.37753
19:38:24|0.37753
19:38:25|0.37753
19:38:26|0.37753
19:38:27|0.37733
19:38:28|0.37746
19:38:29|0.37746
19:38:30|0.37746
19:38:31|0.37746
19:38:32|0.37746
19:38:33|0.37734
19:38:34|0.37731
19:38:35|0.3773
19:38:36|0.3773
19:38:37|0.3773
19:38:38|0.3773
19:38:39|0.37729
19:38:40|0.37729
19:38:41|0.37729
19:38:42|0.37729
19:38:43|0.37729
19:38:45|0.37729
19:38:45|0.37714
19:38:46|0.37724
19:38:48|0.37724
19:38:49|0.37724
19:38:50|0.37724
19:38:51|0.37724
19:38:52|0.37721
19:38:53|0.37721
19:38:54|0.37723
19:38:55|0.37723
19:38:57|0.37728
19:38:58|0.37728
19:38:58|0.37727
19:38:59|0.37727
19:39:01|0.37722
19:39:02|0.37715
19:39:03|0.37715
19:39:04|0.37715
19:39:05|0.37715
19:39:06|0.37715
19:39:07|0.37715
19:39:09|0.37717
19:39:09|0.37717
19:39:10|0.37717
19:39:11|0.37717
19:39:12|0.37729
19:39:14|0.37729
19:39:15|0.3773
19:39:15|0.3773
19:39:17|0.37739
19:39:17|0.37739
19:39:19|0.3776
19:39:19|0.3776
19:39:21|0.3776
19:39:21|0.37762
19:39:23|0.37762
19:39:24|0.3778
19:39:25|0.37785
19:39:25|0.37792
19:39:26|0.37792
19:39:28|0.37789
19:39:29|0.37789
19:39:30|0.37789
19:39:31|0.37789
19:39:31|0.37789
19:39:33|0.37791
19:39:33|0.37791
19:39:35|0.37791
19:39:36|0.37791
19:39:37|0.37775
19:39:38|0.37775
19:39:39|0.37788
19:39:40|0.37796
19:39:41|0.37796
19:39:42|0.37796
19:39:42|0.37796
19:39:44|0.37796
19:39:44|0.37811
19:39:46|0.37811
19:39:47|0.37811
19:39:48|0.37811
19:39:49|0.37811
19:39:50|0.37811
19:39:51|0.37826
19:39:53|0.37839
19:39:53|0.37839
19:39:55|0.37839
19:39:56|0.37839
19:39:57|0.37839
19:39:58|0.37839
19:39:58|0.37839
19:39:59|0.37831
19:40:01|0.37831
19:40:02|0.3783
19:40:03|0.37836
19:40:04|0.3785
19:40:05|0.3785
19:40:06|0.37857
19:40:07|0.37857
19:40:08|0.37857
19:40:09|0.37857
19:40:10|0.37853
19:40:11|0.37853
19:40:12|0.37863
19:40:13|0.37877
19:40:14|0.37896
19:40:15|0.37898
19:40:16|0.37901
19:40:17|0.37901
19:40:18|0.37901
19:40:19|0.37903
19:40:20|0.37896
19:40:21|0.37896
19:40:22|0.37896
19:40:23|0.37896
19:40:24|0.37894
19:40:25|0.37904
19:40:26|0.37904
19:40:27|0.37886
19:40:28|0.37886
19:40:29|0.37886
19:40:30|0.37823
19:40:31|0.37841
19:40:32|0.37841
19:40:33|0.37859
19:40:34|0.37859
19:40:35|0.37859
19:40:37|0.37883
19:40:38|0.37883
19:40:39|0.37883
19:40:40|0.37883
19:40:41|0.37881
19:40:42|0.37908
19:40:43|0.37908
19:40:44|0.37908
19:40:46|0.37908
19:40:46|0.37894
19:40:47|0.37894
19:40:48|0.37901
19:40:51|0.37901
19:40:51|0.37896
19:40:53|0.37896
19:40:54|0.37916
19:40:54|0.37929
19:40:55|0.37924
19:40:57|0.37926
19:40:57|0.37926
19:41:00|0.37926
19:41:00|0.37926
19:41:02|0.37898
19:41:03|0.37898
19:41:05|0.37898
19:41:05|0.37898
19:41:08|0.37898
19:41:09|0.37897
19:41:09|0.37897
19:41:10|0.37897
19:41:12|0.37897
19:41:12|0.37902
19:41:13|0.37902
19:41:15|0.37902
19:41:15|0.379
19:41:17|0.379
19:41:17|0.37914
19:41:18|0.37914
19:41:20|0.37933
19:41:21|0.37933
19:41:22|0.37918
19:41:23|0.37918
19:41:24|0.37918
19:41:25|0.37923
19:41:26|0.37914
19:41:28|0.37914
19:41:29|0.37914
19:41:30|0.37914
19:41:30|0.37914
19:41:32|0.37914
19:41:32|0.3791
19:41:33|0.3791
19:41:35|0.37897
19:41:36|0.37897
19:41:36|0.37897
19:41:38|0.37897
19:41:38|0.37897
19:41:39|0.37897
19:41:41|0.37904
19:41:42|0.37904
19:41:43|0.37904
19:41:44|0.37904
19:41:45|0.37904
19:41:46|0.37904
19:41:47|0.37904
19:41:48|0.3788
19:41:49|0.3788
19:41:51|0.37882
19:41:52|0.37878
19:41:52|0.37878
19:41:53|0.37876
19:41:54|0.37876
19:41:56|0.37876
19:41:57|0.3787
19:41:57|0.3787
19:41:58|0.3787
19:42:00|0.3787
19:42:01|0.3787
19:42:02|0.3787
19:42:03|0.3787
19:42:04|0.37873
19:42:05|0.37893
19:42:06|0.379
19:42:07|0.37904
19:42:08|0.37904
19:42:09|0.37904
19:42:10|0.37904
19:42:12|0.37912
19:42:12|0.37912
19:42:14|0.37912
19:42:14|0.37912
19:42:16|0.37928
19:42:16|0.37928
19:42:17|0.37928
19:42:19|0.37928
19:42:20|0.37928
19:42:21|0.37928
19:42:23|0.37928
19:42:24|0.37928
19:42:25|0.37927
19:42:26|0.37927
19:42:27|0.37925
19:42:28|0.37883
19:42:29|0.37903
19:42:30|0.37903
19:42:31|0.37912
19:42:32|0.37926
19:42:33|0.3793
19:42:34|0.3793
19:42:35|0.3793
19:42:36|0.37927
19:42:37|0.37927
19:42:39|0.37927
19:42:39|0.37942
19:42:40|0.37948
19:42:41|0.37948
19:42:42|0.37948
19:42:43|0.37948
19:42:45|0.37948
19:42:46|0.37948
19:42:46|0.37948
19:42:48|0.37973
19:42:49|0.37975
19:42:49|0.3798
19:42:51|0.37973
19:42:52|0.37973
19:42:53|0.37973
19:42:54|0.37973
19:42:54|0.37987
19:42:56|0.38007
19:42:56|0.38007
19:42:57|0.38001
19:42:59|0.37996
19:43:00|0.37994
19:43:01|0.37994
19:43:02|0.37986
19:43:03|0.37971
19:43:04|0.37971
19:43:05|0.37961
19:43:06|0.37961
19:43:07|0.37961
19:43:09|0.37961
19:43:09|0.37961
19:43:10|0.37958
19:43:12|0.37955
19:43:12|0.37962
19:43:13|0.37968
19:43:15|0.38008
19:43:15|0.37988
19:43:16|0.37988
19:43:18|0.37988
19:43:18|0.37988
19:43:19|0.37988
19:43:21|0.37991
19:43:23|0.37991
19:43:24|0.37991
19:43:24|0.37991
19:43:26|0.38009
19:43:27|0.38015
19:43:28|0.38015
19:43:29|0.38015
19:43:30|0.38015
19:43:31|0.38015
19:43:31|0.38015
19:43:32|0.38015
19:43:34|0.38007
19:43:35|0.38007
19:43:35|0.38021
19:43:37|0.38049
19:43:38|0.3804
19:43:39|0.38056
19:43:40|0.38076
19:43:41|0.38076
19:43:42|0.38075
19:43:43|0.38059
19:43:45|0.38083
19:43:46|0.3808
19:43:47|0.3808
19:43:48|0.3808
19:43:48|0.38075
19:43:50|0.38079
19:43:51|0.38085
19:43:52|0.38085
19:43:52|0.38088
19:43:54|0.38087
19:43:55|0.38088
19:43:56|0.38098
19:43:56|0.38091
19:43:59|0.38091
19:44:00|0.38081
19:44:00|0.38081
19:44:02|0.38064
19:44:02|0.38072
19:44:04|0.38068
19:44:04|0.38061
19:44:06|0.38062
19:44:06|0.38062
19:44:07|0.38097
19:44:08|0.38096
19:44:09|0.38099
19:44:11|0.38119
19:44:11|0.38101
19:44:13|0.38101
19:44:13|0.38101
19:44:15|0.38101
19:44:15|0.38101
19:44:16|0.38101
19:44:18|0.38083
19:44:18|0.3808
19:44:20|0.3808
19:44:20|0.3808
19:44:22|0.3808
19:44:23|0.38059
19:44:25|0.38053
19:44:26|0.38054
19:44:27|0.38054
19:44:28|0.38054
19:44:29|0.3804
19:44:30|0.3803
19:44:31|0.38035
19:44:32|0.38029
19:44:33|0.38029
19:44:34|0.38029
19:44:35|0.38037
19:44:37|0.38037
19:44:38|0.38023
19:44:38|0.38023
19:44:39|0.38023
19:44:41|0.38025
19:44:41|0.38023
19:44:43|0.38023
19:44:44|0.38022
19:44:45|0.38
19:44:46|0.38
19:44:46|0.38
19:44:47|0.38007
19:44:49|0.38007
19:44:50|0.38001
19:44:50|0.38001
19:44:52|0.38001
19:44:52|0.37991
19:44:53|0.37991
19:44:54|0.37997
19:44:56|0.37997
19:44:57|0.37997
19:44:58|0.37996
19:44:59|0.37996
19:45:00|0.37988
19:45:01|0.37988
19:45:02|0.37988
19:45:03|0.37981
19:45:04|0.37981
19:45:05|0.37981
19:45:06|0.37981
19:45:07|0.37982
19:45:08|0.37983
19:45:09|0.37983
19:45:10|0.37984
19:45:11|0.37984
19:45:12|0.37984
19:45:14|0.37985
19:45:14|0.37985
19:45:16|0.37992
19:45:17|0.37987
19:45:18|0.37987
19:45:19|0.37987
19:45:20|0.37987
19:45:21|0.3799
19:45:22|0.38002
19:45:23|0.38002
19:45:24|0.38002
19:45:25|0.38002
19:45:26|0.38009
19:45:27|0.38009
19:45:28|0.37999
19:45:29|0.37999
19:45:30|0.37999
19:45:31|0.3801
19:45:32|0.3801
19:45:33|0.38016
19:45:35|0.38016
19:45:36|0.38016
19:45:37|0.38022
19:45:38|0.38022
19:45:39|0.38006
19:45:40|0.38004
19:45:41|0.38007
19:45:42|0.38007
19:45:43|0.38007
19:45:44|0.38007
19:45:46|0.38007
19:45:46|0.38007
19:45:47|0.38007
19:45:48|0.38007
19:45:50|0.38017
19:45:52|0.38017
19:45:52|0.38017
19:45:53|0.38018
19:45:54|0.38018
19:45:56|0.38036
19:45:56|0.38028
19:45:58|0.38028
19:45:59|0.38028
19:46:00|0.38021
19:46:01|0.38021
19:46:01|0.38013
19:46:03|0.38013
19:46:03|0.38013
19:46:04|0.38
19:46:05|0.38
19:46:07|0.38
19:46:08|0.38
19:46:09|0.37999
19:46:09|0.38001
19:46:10|0.38001
19:46:12|0.38001
19:46:12|0.38001
19:46:14|0.38001
19:46:14|0.37982
19:46:16|0.37982
19:46:16|0.37982
19:46:17|0.37982
19:46:18|0.37982
19:46:20|0.37982
19:46:20|0.37982
19:46:21|0.37997
19:46:23|0.38017
19:46:23|0.38017
19:46:24|0.38017
19:46:26|0.38017
19:46:26|0.38017
19:46:28|0.38017
19:46:29|0.3801
19:46:30|0.3801
19:46:30|0.38015
19:46:32|0.38015
19:46:33|0.38015
19:46:34|0.38015
19:46:35|0.38015
19:46:35|0.38015
19:46:37|0.38022
19:46:38|0.38022
19:46:39|0.38022
19:46:40|0.38036
19:46:41|0.38036
19:46:42|0.38036
19:46:43|0.38036
19:46:44|0.38036
19:46:45|0.38036
19:46:46|0.38036
19:46:47|0.38036
19:46:48|0.38036
19:46:49|0.38036
19:46:50|0.38036
19:46:52|0.38023
19:46:53|0.38023
19:46:54|0.38025
19:46:55|0.38025
19:46:56|0.38025
19:46:56|0.38024
19:46:58|0.38024
19:46:59|0.38019
19:47:00|0.38019
19:47:01|0.38032
19:47:02|0.38032
19:47:03|0.38032
19:47:04|0.38032
19:47:06|0.38032
19:47:07|0.38032
19:47:08|0.38048
19:47:09|0.38051
19:47:09|0.38051
19:47:11|0.38039
19:47:11|0.38039
19:47:12|0.38039
19:47:14|0.38039
19:47:15|0.38039
19:47:17|0.38035
19:47:17|0.38042
19:47:19|0.38042
19:47:20|0.38043
19:47:20|0.38036
19:47:21|0.38036
19:47:23|0.38036
19:47:24|0.38036
19:47:25|0.38036
19:47:26|0.38037
19:47:27|0.38037
19:47:28|0.38037
19:47:28|0.38037
19:47:30|0.38037
19:47:31|0.3804
19:47:31|0.3804
19:47:33|0.3804
19:47:34|0.38038
19:47:35|0.38038
19:47:36|0.3804
19:47:37|0.38047
19:47:38|0.38047
19:47:39|0.38047
19:47:40|0.38047
19:47:42|0.38048
19:47:42|0.38048
19:47:43|0.38048
19:47:44|0.38048
19:47:45|0.38048
19:47:46|0.38048
19:47:47|0.38077
19:47:48|0.38082
19:47:49|0.38082
19:47:50|0.38082
19:47:52|0.38082
19:47:53|0.38114
19:47:54|0.38099
19:47:55|0.38109
19:47:55|0.38107
19:47:57|0.38107
19:47:58|0.38128
19:47:59|0.38125
19:48:00|0.38125
19:48:01|0.38121
19:48:03|0.38121
19:48:04|0.38121
19:48:05|0.3812
19:48:06|0.38129
19:48:07|0.38129
19:48:08|0.38146
19:48:09|0.38151
19:48:10|0.38151
19:48:12|0.38155
19:48:12|0.38155
19:48:13|0.38156
19:48:14|0.38189
19:48:16|0.38186
19:48:17|0.38157
19:48:17|0.38157
19:48:19|0.38157
19:48:19|0.38155
19:48:20|0.38155
19:48:21|0.38155
19:48:23|0.38155
19:48:23|0.38141
19:48:25|0.38141
19:48:25|0.38141
19:48:27|0.38141
19:48:27|0.38141
19:48:28|0.38141
19:48:31|0.38157
19:48:32|0.38157
19:48:32|0.38157
19:48:33|0.3816
19:48:34|0.38154
19:48:35|0.38154
19:48:36|0.38154
19:48:37|0.38154
19:48:38|0.38154
19:48:40|0.38154
19:48:40|0.38153
19:48:41|0.38151
19:48:42|0.38146
19:48:44|0.38148
19:48:44|0.38148
19:48:45|0.38148
19:48:47|0.38148
19:48:47|0.38148
19:48:48|0.38157
19:48:49|0.38157
19:48:50|0.38157
19:48:52|0.38156
19:48:54|0.3816
19:48:55|0.38179
19:48:56|0.38179
19:48:58|0.38182
19:48:59|0.38176
19:49:00|0.38178
19:49:01|0.38178
19:49:02|0.38178
19:49:03|0.3817
19:49:03|0.38164
19:49:05|0.38164
19:49:06|0.38164
19:49:07|0.38164
19:49:08|0.38133
19:49:08|0.38133
19:49:11|0.38133
19:49:12|0.38133
19:49:12|0.38171
19:49:13|0.38171
19:49:15|0.38171
19:49:15|0.38185
19:49:16|0.38185
19:49:17|0.38185
19:49:18|0.38173
19:49:19|0.38173
19:49:20|0.38173
19:49:21|0.38173
19:49:22|0.38173
19:49:23|0.38173
19:49:24|0.38186
19:49:26|0.38186
19:49:26|0.38186
19:49:27|0.38186
19:49:28|0.38186
19:49:29|0.38186
19:49:30|0.38186
19:49:31|0.38164
19:49:33|0.38164
19:49:33|0.38168
19:49:34|0.38168
19:49:35|0.38168
19:49:37|0.38169
19:49:37|0.38169
19:49:39|0.38166
19:49:40|0.38156
19:49:40|0.38156
19:49:42|0.38156
19:49:43|0.38156
19:49:44|0.38156
19:49:45|0.38149
19:49:46|0.38149
19:49:48|0.38149
19:49:48|0.38172
19:49:49|0.38172
19:49:50|0.38172
19:49:51|0.38183
19:49:53|0.38183
19:49:55|0.38183
19:49:56|0.38176
19:49:57|0.38176
19:49:58|0.38172
19:49:59|0.38172
19:50:01|0.38172
19:50:02|0.38172
19:50:03|0.38159
19:50:04|0.38159
19:50:04|0.38159
19:50:05|0.38159
19:50:06|0.38162
19:50:08|0.38162
19:50:08|0.38155
19:50:09|0.38154
19:50:10|0.38154
19:50:11|0.38154
19:50:12|0.38154
19:50:13|0.38158
19:50:14|0.38174
19:50:15|0.38174
19:50:16|0.38174
19:50:17|0.38174
19:50:18|0.38174
19:50:20|0.38184
19:50:21|0.38187
19:50:22|0.38187
19:50:23|0.38187
19:50:23|0.38201
19:50:24|0.38201
19:50:26|0.38201
19:50:26|0.38201
19:50:28|0.38201
19:50:29|0.38201
19:50:30|0.38202
19:50:30|0.38202
19:50:32|0.38201
19:50:33|0.38201
19:50:34|0.38201
19:50:34|0.38201
19:50:36|0.38201
19:50:37|0.38201
19:50:38|0.38201
19:50:39|0.38201
19:50:40|0.38201
19:50:40|0.3821
19:50:42|0.3821
19:50:43|0.3821
19:50:44|0.38199
19:50:45|0.38188
19:50:46|0.38188
19:50:47|0.38188
19:50:48|0.38198
19:50:49|0.38198
19:50:51|0.38198
19:50:52|0.38198
19:50:53|0.38198
19:50:54|0.38193
19:50:55|0.38194
19:50:56|0.38184
19:50:57|0.38184
19:50:59|0.38184
19:51:00|0.38184
19:51:00|0.38184
19:51:01|0.38184
19:51:02|0.38184
19:51:04|0.38195
19:51:04|0.38206
19:51:05|0.38206
19:51:07|0.38206
19:51:08|0.38212
19:51:09|0.38208
19:51:10|0.38205
19:51:11|0.38205
19:51:12|0.38205
19:51:13|0.38205
19:51:14|0.38193
19:51:15|0.3819
19:51:16|0.3819
19:51:17|0.3819
19:51:19|0.3819
19:51:19|0.38171
19:51:20|0.38171
19:51:22|0.38171
19:51:23|0.38171
19:51:24|0.38177
19:51:25|0.38177
19:51:26|0.38195
19:51:27|0.38195
19:51:28|0.38193
19:51:29|0.38193
19:51:31|0.38193
19:51:32|0.38193
19:51:33|0.38193
19:51:34|0.38199
19:51:36|0.38199
19:51:37|0.38199
19:51:37|0.38203
19:51:38|0.38203
19:51:40|0.38174
19:51:41|0.38171
19:51:42|0.38156
19:51:42|0.38156
19:51:43|0.38136
19:51:45|0.38137
19:51:45|0.38137
19:51:47|0.38137
19:51:47|0.38137
19:51:48|0.38137
19:51:49|0.38138
19:51:51|0.38138
19:51:52|0.38132
19:51:53|0.38132
19:51:54|0.38123
19:51:55|0.38122
19:51:55|0.38117
19:51:57|0.38117
19:51:58|0.38117
19:51:58|0.38117
19:52:01|0.38117
19:52:01|0.38117
19:52:02|0.38117
19:52:04|0.38117
19:52:05|0.38138
19:52:08|0.38138
19:52:09|0.38138
19:52:09|0.3813
19:52:11|0.38129
19:52:12|0.38121
19:52:13|0.38121
19:52:14|0.38121
19:52:15|0.38121
19:52:16|0.38121
19:52:17|0.38113
19:52:18|0.38113
19:52:19|0.38113
19:52:20|0.3811
19:52:21|0.38108
19:52:22|0.38105
19:52:24|0.38105
19:52:26|0.38105
19:52:27|0.38105
19:52:27|0.38105
19:52:29|0.38105
19:52:30|0.38122
19:52:32|0.38122
19:52:33|0.38122
19:52:33|0.38122
19:52:34|0.38119
19:52:35|0.38119
19:52:37|0.38115
19:52:38|0.38105
19:52:38|0.38105
19:52:39|0.38086
19:52:41|0.38086
19:52:41|0.38086
19:52:43|0.38105
19:52:44|0.38105
19:52:44|0.38105
19:52:46|0.38105
19:52:46|0.38105
19:52:47|0.38105
19:52:48|0.38105
19:52:49|0.38105
19:52:50|0.38105
19:52:51|0.38092
19:52:52|0.38092
19:52:53|0.38092
19:52:55|0.38103
19:52:55|0.38103
19:52:57|0.38103
19:52:57|0.38104
19:52:59|0.38104
19:53:00|0.38104
19:53:00|0.38104
19:53:01|0.38104
19:53:05|0.38104
19:53:05|0.38075
19:53:06|0.38075
19:53:08|0.38075
19:53:08|0.38092
19:53:09|0.38092
19:53:10|0.38092
19:53:11|0.38092
19:53:12|0.38095
19:53:13|0.38095
19:53:15|0.38095
19:53:15|0.38095
19:53:17|0.38095
19:53:17|0.38087
19:53:19|0.38087
19:53:19|0.38073
19:53:20|0.38088
19:53:21|0.38088
19:53:23|0.38088
19:53:25|0.38088
19:53:26|0.38088
19:53:27|0.38088
19:53:27|0.38088
19:53:29|0.38088
19:53:30|0.38088
19:53:31|0.38087
19:53:32|0.38088
19:53:33|0.38119
19:53:34|0.38119
19:53:36|0.38119
19:53:37|0.38119
19:53:38|0.38131
19:53:38|0.38131
19:53:40|0.38115
19:53:41|0.38115
19:53:42|0.38115
19:53:43|0.38115
19:53:45|0.38095
19:53:45|0.38095
19:53:47|0.38095
19:53:47|0.38095
19:53:48|0.38095
19:53:50|0.38095
19:53:51|0.38095
19:53:51|0.38094
19:53:52|0.38095
19:53:53|0.38095
19:53:54|0.38095
19:53:55|0.38095
19:53:56|0.38095
19:53:57|0.38095
19:53:58|0.38103
19:54:00|0.38103
19:54:01|0.38095
19:54:02|0.38095
19:54:02|0.38083
19:54:03|0.38083
19:54:05|0.38083
19:54:05|0.38083
19:54:06|0.38083
19:54:07|0.38073
19:54:08|0.38073
19:54:09|0.38069
19:54:11|0.38069
19:54:11|0.38069
19:54:12|0.38069
19:54:14|0.38069
19:54:14|0.38069
19:54:15|0.38069
19:54:16|0.38069
19:54:18|0.38069
19:54:19|0.38069
19:54:19|0.38069
19:54:21|0.38069
19:54:22|0.38075
19:54:23|0.38075
19:54:24|0.38075
19:54:26|0.38075
19:54:27|0.38103
19:54:28|0.38103
19:54:29|0.38103
19:54:31|0.38103
19:54:31|0.38103
19:54:32|0.38103
19:54:34|0.38103
19:54:35|0.38103
19:54:36|0.38103
19:54:37|0.38083
19:54:38|0.38075
19:54:40|0.38075
19:54:41|0.38075
19:54:42|0.38094
19:54:42|0.38094
19:54:43|0.38094
19:54:44|0.38094
19:54:46|0.38098
19:54:47|0.38098
19:54:48|0.38098
19:54:49|0.38098
19:54:50|0.38092
19:54:51|0.38092
19:54:52|0.38092
19:54:53|0.38092
19:54:54|0.38092
19:54:55|0.3808
19:54:56|0.3808
19:54:57|0.3808
19:54:58|0.3808
19:54:59|0.3808
19:55:00|0.3808
19:55:01|0.3808
19:55:02|0.3808
19:55:04|0.38093
19:55:04|0.38093
19:55:05|0.38093
19:55:06|0.38095
19:55:08|0.38089
19:55:08|0.38089
19:55:10|0.38099
19:55:10|0.38099
19:55:12|0.38099
19:55:12|0.38095
19:55:13|0.38095
19:55:14|0.38095
19:55:15|0.38095
19:55:16|0.38095
19:55:18|0.38095
19:55:18|0.38095
19:55:19|0.38095
19:55:21|0.38095
19:55:22|0.38148
19:55:22|0.3814
19:55:23|0.3814
19:55:25|0.38132
19:55:27|0.38111
19:55:27|0.38111
19:55:28|0.38111
19:55:30|0.38113
19:55:30|0.38113
19:55:32|0.38113
19:55:33|0.38107
19:55:35|0.38107
19:55:36|0.38107
19:55:38|0.38107
19:55:39|0.38098
19:55:39|0.38098
19:55:40|0.38081
19:55:42|0.38081
19:55:43|0.38071
19:55:44|0.38071
19:55:45|0.38071
19:55:46|0.38071
19:55:47|0.38071
19:55:48|0.38071
19:55:49|0.38071
19:55:50|0.38071
19:55:51|0.38071
19:55:52|0.38063
19:55:53|0.38063
19:55:54|0.38067
19:55:55|0.3805
19:55:56|0.3807
19:55:57|0.38067
19:55:58|0.38067
19:55:59|0.3806
19:56:00|0.38052
19:56:01|0.38052
19:56:02|0.38052
19:56:03|0.38057
19:56:04|0.38057
19:56:05|0.38062
19:56:06|0.3805
19:56:07|0.3805
19:56:08|0.3805
19:56:09|0.38037
19:56:11|0.38044
19:56:11|0.38044
19:56:13|0.38001
19:56:13|0.38017
19:56:14|0.38013
19:56:15|0.38013
19:56:16|0.38008
19:56:17|0.38013
19:56:18|0.38007
19:56:19|0.3802
19:56:20|0.3802
19:56:21|0.3802
19:56:22|0.3802
19:56:23|0.3802
19:56:24|0.3802
19:56:26|0.37998
19:56:26|0.37998
19:56:28|0.37998
19:56:28|0.37995
19:56:30|0.37976
19:56:31|0.37996
19:56:33|0.37998
19:56:33|0.37995
19:56:34|0.37992
19:56:36|0.37987
19:56:36|0.37987
19:56:38|0.37987
19:56:39|0.37986
19:56:40|0.37986
19:56:40|0.37986
19:56:41|0.37986
19:56:42|0.37989
19:56:43|0.37972
19:56:44|0.37972
19:56:45|0.37972
19:56:47|0.37972
19:56:48|0.37972
19:56:48|0.37972
19:56:50|0.37972
19:56:51|0.37972
19:56:51|0.37972
19:56:52|0.37972
19:56:53|0.37972
19:56:54|0.37972
19:56:55|0.37972
19:56:57|0.37972
19:56:58|0.37975
19:56:59|0.37975
19:57:01|0.37975
19:57:01|0.37975
19:57:03|0.37975
19:57:03|0.37975
19:57:05|0.37972
19:57:06|0.37972
19:57:06|0.37972
19:57:07|0.37964
19:57:08|0.37964
19:57:10|0.37962
19:57:11|0.37961
19:57:11|0.37963
19:57:13|0.37963
19:57:13|0.37963
19:57:14|0.37947
19:57:15|0.37947
19:57:17|0.37953
19:57:17|0.37953
19:57:19|0.37953
19:57:20|0.37953
19:57:20|0.37953
19:57:22|0.37953
19:57:23|0.37953
19:57:24|0.37969
19:57:25|0.37986
19:57:26|0.37986
19:57:27|0.37986
19:57:29|0.37976
19:57:29|0.37976
19:57:30|0.3799
19:57:31|0.3799
19:57:33|0.3799
19:57:34|0.37984
19:57:35|0.38005
19:57:35|0.38005
19:57:37|0.38005
19:57:38|0.38005
19:57:39|0.38011
19:57:39|0.38011
19:57:40|0.38011
19:57:42|0.38007
19:57:42|0.38007
19:57:44|0.38011
19:57:44|0.38011
19:57:46|0.37991
19:57:47|0.37991
19:57:48|0.37991
19:57:49|0.37995
19:57:50|0.37995
19:57:51|0.37995
19:57:51|0.37995
19:57:53|0.38005
19:57:54|0.38028
19:57:55|0.38028
19:57:56|0.38028
19:57:56|0.38021
19:57:57|0.38021
19:57:59|0.38021
19:58:00|0.3802
19:58:01|0.3802
19:58:02|0.3802
19:58:03|0.3802
19:58:04|0.3804
19:58:06|0.3804
19:58:06|0.3804
19:58:07|0.3804
19:58:08|0.38041
19:58:09|0.38041
19:58:11|0.38037
19:58:11|0.38033
19:58:13|0.38033
19:58:14|0.38017
19:58:14|0.38012
19:58:15|0.38012
19:58:17|0.38003
19:58:18|0.38006
19:58:19|0.38006
19:58:20|0.38006
19:58:21|0.38006
19:58:22|0.38006
19:58:23|0.38006
19:58:24|0.38006
19:58:25|0.38006
19:58:26|0.3798
19:58:27|0.37986
19:58:28|0.37986
19:58:29|0.37986
19:58:31|0.37984
19:58:32|0.37984
19:58:34|0.37984
19:58:35|0.37984
19:58:37|0.37994
19:58:38|0.37999
19:58:39|0.38023
19:58:39|0.38013
19:58:40|0.38013
19:58:42|0.38014
19:58:43|0.38014
19:58:44|0.38015
19:58:45|0.38005
19:58:46|0.38005
19:58:48|0.38005
19:58:49|0.37998
19:58:50|0.37998
19:58:51|0.37998
19:58:51|0.37981
19:58:53|0.37981
19:58:54|0.37981
19:58:54|0.37981
19:58:56|0.37981
19:58:57|0.37981
19:58:58|0.37981
19:58:59|0.37981
19:58:59|0.37981
19:59:01|0.37981
19:59:02|0.37984
19:59:02|0.37984
19:59:03|0.37984
19:59:05|0.37984
19:59:06|0.37984
19:59:07|0.37984
19:59:08|0.37984
19:59:09|0.37984
19:59:10|0.37984
19:59:11|0.37984
19:59:12|0.37987
19:59:13|0.37987
19:59:14|0.37987
19:59:15|0.37987
19:59:16|0.37988
19:59:17|0.37988
19:59:18|0.37988
19:59:19|0.37988
19:59:20|0.37988
19:59:22|0.37988
19:59:22|0.3803
19:59:23|0.38007
19:59:24|0.38007
19:59:25|0.38007
19:59:27|0.38007
19:59:27|0.38007
19:59:29|0.38007
19:59:30|0.37979
19:59:32|0.37979
19:59:33|0.37979
19:59:33|0.37979
19:59:34|0.37979
19:59:36|0.37978
19:59:37|0.37978
19:59:38|0.37978
19:59:40|0.37978
19:59:41|0.37978
19:59:41|0.37978
19:59:43|0.37978
19:59:44|0.37978
19:59:45|0.37987
19:59:45|0.37987
19:59:47|0.37987
19:59:48|0.37978
19:59:50|0.37957
19:59:50|0.37957
19:59:51|0.37933
19:59:52|0.37943
19:59:53|0.37943
19:59:55|0.37939
19:59:56|0.37953
19:59:57|0.37968
19:59:57|0.37968
19:59:58|0.37968
20:00:00|0.37967
20:00:00|0.37967
20:00:02|0.37976
20:00:02|0.37976
20:00:03|0.37982
20:00:05|0.37982
20:00:06|0.37994
20:00:06|0.37994
20:00:07|0.37994
20:00:09|0.37997
20:00:09|0.37997
20:00:11|0.37997
20:00:11|0.37997
20:00:13|0.37997
20:00:14|0.37997
20:00:14|0.37987
20:00:15|0.37987
20:00:16|0.37987
20:00:17|0.37996
20:00:18|0.37996
20:00:19|0.37996
20:00:20|0.37988
20:00:22|0.37988
20:00:22|0.37984
20:00:23|0.37984
20:00:25|0.37984
20:00:26|0.37984
20:00:27|0.37984
20:00:27|0.37984
20:00:29|0.37984
20:00:29|0.37986
20:00:31|0.37993
20:00:33|0.37993
20:00:34|0.37993
20:00:34|0.37993
20:00:36|0.37984
20:00:37|0.37984
20:00:38|0.37984
20:00:39|0.37975
20:00:40|0.37975
20:00:41|0.37975
20:00:42|0.37975
20:00:43|0.37975
20:00:44|0.37975
20:00:45|0.37975
20:00:46|0.37975
20:00:47|0.37975
20:00:48|0.37975
20:00:50|0.37993
20:00:51|0.37993
20:00:51|0.37993
20:00:52|0.37993
20:00:53|0.38005
20:00:55|0.38005
20:00:55|0.38014
20:00:56|0.38014
20:00:58|0.38014
20:00:58|0.38014
20:00:59|0.38014
20:01:00|0.38014
20:01:01|0.38014
20:01:02|0.38014
20:01:04|0.38052
20:01:05|0.38052
20:01:06|0.38035
20:01:06|0.38048
20:01:08|0.38048
20:01:09|0.38031
20:01:09|0.38049
20:01:11|0.38049
20:01:12|0.38049
20:01:13|0.38025
20:01:14|0.38025
20:01:15|0.38023
20:01:16|0.38023
20:01:17|0.3802
20:01:18|0.3802
20:01:19|0.3802
20:01:20|0.3802
20:01:21|0.3802
20:01:22|0.3802
20:01:23|0.3802
20:01:24|0.3802
20:01:25|0.37995
20:01:26|0.37995
20:01:27|0.37995
20:01:28|0.37995
20:01:29|0.37995
20:01:31|0.38003
20:01:32|0.38003
20:01:34|0.38004
20:01:35|0.38004
20:01:35|0.38004
20:01:36|0.38004
20:01:38|0.38004
20:01:39|0.38015
20:01:40|0.38015
20:01:41|0.38015
20:01:41|0.38015
20:01:43|0.38015
20:01:44|0.38015
20:01:45|0.38015
20:01:45|0.38015
20:01:46|0.38015
20:01:48|0.38015
20:01:49|0.38015
20:01:50|0.38011
20:01:51|0.38011
20:01:52|0.38011
20:01:53|0.38009
20:01:54|0.38009
20:01:56|0.38009
20:01:57|0.38009
20:01:58|0.38009
20:01:58|0.38012
20:02:00|0.38009
20:02:01|0.38009
20:02:02|0.38009
20:02:03|0.38
20:02:04|0.38
20:02:05|0.38
20:02:06|0.38023
20:02:07|0.38023
20:02:08|0.38023
20:02:09|0.38023
20:02:10|0.38023
20:02:11|0.38047
20:02:12|0.38047
20:02:13|0.38047
20:02:14|0.38047
20:02:15|0.38047
20:02:16|0.38044
20:02:17|0.38044
20:02:18|0.38044
20:02:19|0.38054
20:02:20|0.38054
20:02:22|0.38049
20:02:23|0.38049
20:02:23|0.38049
20:02:24|0.38049
20:02:25|0.38049
20:02:26|0.38049
20:02:27|0.38049
20:02:28|0.38049
20:02:29|0.38054
20:02:30|0.38064
20:02:32|0.38064
20:02:33|0.38066
20:02:35|0.38066
20:02:36|0.38066
20:02:37|0.38054
20:02:38|0.38054
20:02:39|0.38054
20:02:41|0.38069
20:02:42|0.38069
20:02:42|0.3807
20:02:43|0.3807
20:02:45|0.3807
20:02:46|0.38071
20:02:47|0.38071
20:02:48|0.38082
20:02:49|0.38083
20:02:50|0.38083
20:02:51|0.38083
20:02:52|0.38083
20:02:52|0.38083
20:02:53|0.38083
20:02:55|0.38083
20:02:56|0.38083
20:02:57|0.38083
20:02:58|0.38083
20:02:58|0.38083
20:03:00|0.38083
20:03:00|0.38083
20:03:02|0.38083
20:03:03|0.38083
20:03:04|0.38115
20:03:04|0.38115
20:03:06|0.38115
20:03:07|0.38115
20:03:08|0.38115
20:03:09|0.38115
20:03:10|0.38115
20:03:11|0.38115
20:03:11|0.38112
20:03:13|0.38112
20:03:14|0.38112
20:03:15|0.38112
20:03:16|0.38112
20:03:17|0.38112
20:03:18|0.38112
20:03:19|0.38112
20:03:20|0.38112
20:03:21|0.3812
20:03:22|0.3812
20:03:23|0.3812
20:03:24|0.3812
20:03:25|0.3812
20:03:25|0.3812
20:03:27|0.3812
20:03:28|0.3812
20:03:29|0.3812
20:03:30|0.3812
20:03:31|0.3812
20:03:32|0.38126
20:03:33|0.38126
20:03:34|0.38126
20:03:36|0.38126
20:03:36|0.38126
20:03:38|0.3811
20:03:38|0.3811
20:03:39|0.3811
20:03:41|0.38118
20:03:42|0.38103
20:03:42|0.38107
20:03:44|0.38107
20:03:45|0.38115
20:03:46|0.38115
20:03:47|0.38105
20:03:48|0.38108
20:03:48|0.38108
20:03:50|0.38108
20:03:51|0.38108
20:03:52|0.38108
20:03:53|0.38108
20:03:54|0.3811
20:03:55|0.3811
20:03:55|0.3811
20:03:57|0.3811
20:03:58|0.3811
20:03:59|0.3811
20:04:00|0.3811
20:04:01|0.3811
20:04:02|0.3811
20:04:04|0.3811
20:04:04|0.3811
20:04:06|0.3811
20:04:06|0.3811
20:04:08|0.38113
20:04:08|0.38111
20:04:09|0.38111
20:04:11|0.38089
20:04:11|0.381
20:04:12|0.381
20:04:14|0.38109
20:04:15|0.38109
20:04:16|0.38091
20:04:16|0.38091
20:04:17|0.38117
20:04:18|0.38117
20:04:20|0.38117
20:04:20|0.38126
20:04:22|0.38126
20:04:23|0.38124
20:04:23|0.3812
20:04:25|0.3812
20:04:26|0.3812
20:04:27|0.3812
20:04:27|0.3812
20:04:29|0.3812
20:04:30|0.3812
20:04:31|0.3812
20:04:33|0.3812
20:04:33|0.38126
20:04:35|0.38126
20:04:36|0.38175
20:04:38|0.38172
20:04:39|0.38174
20:04:40|0.38174
20:04:41|0.38174
20:04:42|0.38174
20:04:43|0.38171
20:04:44|0.38179
20:04:45|0.38181
20:04:47|0.38181
20:04:47|0.38181
20:04:49|0.38181
20:04:49|0.38184
20:04:51|0.38184
20:04:52|0.38184
20:04:52|0.38184
20:04:54|0.38177
20:04:55|0.38185
20:04:56|0.38185
20:04:57|0.38185
20:04:58|0.38183
20:04:59|0.38183
20:05:00|0.38183
20:05:01|0.38183
20:05:02|0.38183
20:05:03|0.38183
20:05:04|0.3819
20:05:05|0.3819
20:05:06|0.3819
20:05:07|0.38185
20:05:08|0.38172
20:05:09|0.38172
20:05:10|0.38172
20:05:11|0.38172
20:05:12|0.38169
20:05:13|0.38167
20:05:14|0.38165
20:05:15|0.38165
20:05:16|0.38163
20:05:17|0.38163
20:05:18|0.38164
20:05:19|0.38144
20:05:20|0.38144
20:05:21|0.38144
20:05:22|0.38144
20:05:23|0.38144
20:05:24|0.38144
20:05:25|0.38144
20:05:26|0.38153
20:05:27|0.38153
20:05:28|0.38153
20:05:29|0.38147
20:05:30|0.38147
20:05:31|0.38147
20:05:32|0.38147
20:05:33|0.38146
20:05:34|0.38146
20:05:35|0.38141
20:05:36|0.38141
20:05:38|0.38091
20:05:39|0.38091
20:05:41|0.38091
20:05:42|0.38091
20:05:43|0.38091
20:05:44|0.38091
20:05:45|0.38107
20:05:47|0.38107
20:05:47|0.38107
20:05:49|0.38107
20:05:50|0.38087
20:05:51|0.38087
20:05:51|0.38087
20:05:53|0.38087
20:05:53|0.38087
20:05:55|0.38087
20:05:56|0.3808
20:05:56|0.3808
20:05:57|0.38091
20:05:58|0.38091
20:06:00|0.38091
20:06:01|0.38091
20:06:02|0.38091
20:06:03|0.38091
20:06:03|0.38114
20:06:05|0.38126
20:06:05|0.38126
20:06:06|0.38126
20:06:07|0.38108
20:06:08|0.38094
20:06:09|0.38094
20:06:10|0.38094
20:06:12|0.38091
20:06:13|0.38091
20:06:14|0.38075
20:06:15|0.38075
20:06:16|0.38075
20:06:17|0.38075
20:06:18|0.38075
20:06:19|0.38075
20:06:20|0.38075
20:06:21|0.38075
20:06:22|0.38075
20:06:23|0.3807
20:06:24|0.38077
20:06:25|0.38077
20:06:26|0.38077
20:06:27|0.38055
20:06:28|0.38055
20:06:29|0.3806
20:06:30|0.3806
20:06:31|0.38049
20:06:32|0.38049
20:06:33|0.38049
20:06:35|0.38049
20:06:36|0.38049
20:06:36|0.38056
20:06:39|0.38056
20:06:40|0.38056
20:06:41|0.38056
20:06:42|0.38056
20:06:43|0.38056
20:06:44|0.38056
20:06:45|0.38056
20:06:46|0.38055
20:06:47|0.38055
20:06:48|0.38055
20:06:49|0.38055
20:06:50|0.38055
20:06:51|0.38055
20:06:52|0.38055
20:06:54|0.38055
20:06:54|0.38055
20:06:55|0.38059
20:06:56|0.38059
20:06:58|0.38059
20:06:58|0.38067
20:07:00|0.38067
20:07:01|0.38067
20:07:01|0.38067
20:07:02|0.38067
20:07:03|0.38067
20:07:04|0.38067
20:07:05|0.38067
20:07:06|0.38067
20:07:07|0.38067
20:07:08|0.38067
20:07:09|0.38067
20:07:11|0.38067
20:07:11|0.38067
20:07:13|0.38067
20:07:13|0.38076
20:07:15|0.38076
20:07:15|0.38076
20:07:17|0.38076
20:07:18|0.38076
20:07:18|0.38076
20:07:19|0.38076
20:07:20|0.38065
20:07:22|0.38065
20:07:22|0.38044
20:07:24|0.38044
20:07:24|0.38037
20:07:26|0.38042
20:07:27|0.38042
20:07:28|0.38015
20:07:29|0.38015
20:07:30|0.38015
20:07:31|0.38015
20:07:31|0.38015
20:07:33|0.38032
20:07:34|0.38032
20:07:35|0.38032
20:07:35|0.38036
20:07:37|0.38036
20:07:37|0.38036
20:07:40|0.38031
20:07:41|0.38031
20:07:41|0.38031
20:07:43|0.38031
20:07:44|0.38031
20:07:45|0.38031
20:07:47|0.38031
20:07:47|0.38031
20:07:48|0.38031
20:07:50|0.38031
20:07:51|0.38031
20:07:51|0.38031
20:07:53|0.38031
20:07:54|0.38031
20:07:54|0.38031
20:07:56|0.38033
20:07:56|0.38033
20:07:57|0.38033
20:07:58|0.38033
20:08:00|0.38049
20:08:00|0.38049
20:08:02|0.38049
20:08:03|0.38049
20:08:03|0.38049
20:08:05|0.38049
20:08:05|0.38049
20:08:06|0.38049
20:08:07|0.38049
20:08:09|0.38049
20:08:09|0.38049
20:08:11|0.38049
20:08:12|0.38049
20:08:13|0.38049
20:08:14|0.38062
20:08:14|0.38056
20:08:16|0.38067
20:08:16|0.38087
20:08:18|0.38087
20:08:19|0.38087
20:08:20|0.38087
20:08:21|0.38077
20:08:22|0.38077
20:08:23|0.38091
20:08:24|0.38091
20:08:25|0.38091
20:08:26|0.38099
20:08:27|0.38099
20:08:28|0.38099
20:08:29|0.38099
20:08:30|0.38099
20:08:31|0.38099
20:08:32|0.38099
20:08:33|0.38081
20:08:34|0.38081
20:08:35|0.38078
20:08:36|0.38078
20:08:37|0.38099
20:08:38|0.38099
20:08:40|0.38096
20:08:40|0.38096
20:08:41|0.38081
20:08:44|0.38081
20:08:44|0.38081
20:08:45|0.38081
20:08:46|0.38081
20:08:48|0.38081
20:08:48|0.38081
20:08:51|0.38081
20:08:51|0.38081
20:08:53|0.38093
20:08:54|0.38093
20:08:55|0.38093
20:08:56|0.38093
20:08:57|0.38093
20:08:57|0.38093
20:08:59|0.38081
20:08:59|0.38081
20:09:00|0.38081
20:09:02|0.38081
20:09:03|0.38115
20:09:05|0.38115
20:09:05|0.38115
20:09:07|0.38115
20:09:07|0.38119
20:09:09|0.38119
20:09:10|0.38127
20:09:11|0.38127
20:09:13|0.38121
20:09:14|0.38095
20:09:15|0.38094
20:09:15|0.38054
20:09:16|0.38054
20:09:18|0.38054
20:09:18|0.38054
20:09:19|0.38054
20:09:20|0.3807
20:09:22|0.3807
20:09:22|0.3807
20:09:24|0.3807
20:09:24|0.38062
20:09:25|0.38062
20:09:27|0.38062
20:09:28|0.38062
20:09:29|0.38062
20:09:30|0.38062
20:09:31|0.38062
20:09:32|0.38069
20:09:33|0.38069
20:09:34|0.38069
20:09:35|0.3807
20:09:36|0.3807
20:09:37|0.3807
20:09:38|0.3807
20:09:39|0.3807
20:09:40|0.3807
20:09:41|0.38081
20:09:43|0.3807
20:09:44|0.3807
20:09:45|0.3807
20:09:46|0.38085
20:09:47|0.38085
20:09:48|0.38085
20:09:49|0.38085
20:09:51|0.38085
20:09:52|0.38085
20:09:53|0.38116
20:09:53|0.38099
20:09:55|0.38099
20:09:56|0.38099
20:09:57|0.38099
20:09:58|0.38099
20:09:58|0.38099
20:10:00|0.38099
20:10:01|0.38099
20:10:03|0.38092
20:10:03|0.38096
20:10:04|0.38096
20:10:06|0.38096
20:10:06|0.38085
20:10:08|0.38088
20:10:09|0.38088
20:10:09|0.38088
20:10:11|0.38095
20:10:14|0.38095
20:10:15|0.38092
20:10:15|0.38092
20:10:16|0.38092
20:10:18|0.38091
20:10:19|0.38091
20:10:19|0.38091
20:10:21|0.38094
20:10:21|0.38094
20:10:23|0.38097
20:10:24|0.38094
20:10:24|0.38095
20:10:26|0.38095
20:10:27|0.38095
20:10:28|0.38095
20:10:29|0.38095
20:10:30|0.38095
20:10:31|0.38095
20:10:32|0.38099
20:10:32|0.38104
20:10:34|0.38104
20:10:34|0.38092
20:10:36|0.38092
20:10:37|0.38092
20:10:38|0.38069
20:10:39|0.38069
20:10:40|0.38094
20:10:42|0.38094
20:10:43|0.38047
20:10:43|0.38046
20:10:44|0.38046
20:10:46|0.38046
20:10:46|0.38046
20:10:47|0.38046
20:10:49|0.38059
20:10:50|0.38064
20:10:51|0.38064
20:10:52|0.38064
20:10:53|0.38072
20:10:54|0.38072
20:10:55|0.38076
20:10:56|0.38076
20:10:57|0.38076
20:10:58|0.38076
20:10:59|0.38076
20:11:00|0.38076
20:11:01|0.3806
20:11:02|0.38058
20:11:03|0.38058
20:11:04|0.38062
20:11:05|0.38062
20:11:06|0.3805
20:11:07|0.38041
20:11:08|0.38041
20:11:09|0.38041
20:11:10|0.38041
20:11:11|0.38041
20:11:12|0.38041
20:11:13|0.38041
20:11:14|0.38041
20:11:15|0.38041
20:11:16|0.38041
20:11:17|0.38041
20:11:18|0.38035
20:11:19|0.38035
20:11:20|0.38035
20:11:21|0.38033
20:11:22|0.38035
20:11:23|0.38016
20:11:24|0.38032
20:11:25|0.38031
20:11:26|0.38031
20:11:27|0.38031
20:11:28|0.38031
20:11:29|0.38031
20:11:30|0.38031
20:11:31|0.38031
20:11:32|0.38044
20:11:33|0.38054
20:11:35|0.38054
20:11:35|0.38054
20:11:36|0.38054
20:11:37|0.38054
20:11:38|0.38054
20:11:40|0.38054
20:11:41|0.38054
20:11:41|0.38054
20:11:43|0.38045
20:11:44|0.38045
20:11:45|0.38045
20:11:46|0.38045
20:11:47|0.38045
20:11:48|0.38045
20:11:49|0.3805
20:11:50|0.3805
20:11:51|0.3804
20:11:52|0.3804
20:11:53|0.3804
20:11:54|0.3804
20:11:55|0.3804
20:11:56|0.38047
20:11:57|0.38047
20:11:58|0.38047
20:11:59|0.38047
20:12:01|0.38047
20:12:02|0.38028
20:12:02|0.38028
20:12:04|0.38028
20:12:04|0.38028
20:12:06|0.38031
20:12:07|0.38033
20:12:07|0.38033
20:12:09|0.38029
20:12:10|0.38029
20:12:11|0.38029
20:12:12|0.3802
20:12:13|0.38033
20:12:15|0.38033
20:12:15|0.38033
20:12:16|0.38033
20:12:17|0.38033
20:12:19|0.38026
20:12:19|0.38026
20:12:20|0.38026
20:12:22|0.38026
20:12:22|0.38008
20:12:23|0.38008
20:12:24|0.38008
20:12:26|0.38008
20:12:27|0.38008
20:12:28|0.38008
20:12:28|0.38028
20:12:29|0.38028
20:12:30|0.38055
20:12:32|0.38055
20:12:33|0.38055
20:12:34|0.38055
20:12:35|0.38055
20:12:35|0.38055
20:12:37|0.38055
20:12:38|0.38055
20:12:39|0.38055
20:12:40|0.38065
20:12:41|0.38065
20:12:41|0.3808
20:12:43|0.3808
20:12:45|0.38076
20:12:46|0.38073
20:12:47|0.38073
20:12:48|0.38069
20:12:49|0.38069
20:12:50|0.38065
20:12:51|0.38065
20:12:52|0.38065
20:12:53|0.38065
20:12:54|0.38064
20:12:56|0.38064
20:12:56|0.38057
20:12:58|0.38057
20:12:58|0.38057
20:12:59|0.38057
20:13:00|0.38057
20:13:01|0.38057
20:13:02|0.38057
20:13:04|0.38046
20:13:05|0.38046
20:13:05|0.38046
20:13:06|0.38046
20:13:08|0.38046
20:13:08|0.38046
20:13:10|0.38046
20:13:11|0.38046
20:13:12|0.38046
20:13:12|0.38046
20:13:13|0.38046
20:13:14|0.38046
20:13:16|0.38046
20:13:17|0.38046
20:13:18|0.38046
20:13:19|0.38046
20:13:19|0.38046
20:13:21|0.38031
20:13:21|0.38031
20:13:23|0.38031
20:13:24|0.38031
20:13:25|0.38031
20:13:26|0.38031
20:13:27|0.38031
20:13:27|0.38031
20:13:29|0.38031
20:13:29|0.38031
20:13:31|0.38031
20:13:31|0.38031
20:13:33|0.38031
20:13:34|0.38031
20:13:34|0.38031
20:13:36|0.3802
20:13:37|0.3802
20:13:38|0.3802
20:13:39|0.3802
20:13:40|0.3802
20:13:41|0.3802
20:13:41|0.3802
20:13:43|0.3802
20:13:44|0.3802
20:13:46|0.38029
20:13:47|0.38029
20:13:48|0.38029
20:13:50|0.38036
20:13:51|0.38036
20:13:51|0.38036
20:13:53|0.38036
20:13:54|0.38036
20:13:55|0.38036
20:13:56|0.38036
20:13:57|0.38036
20:13:58|0.38036
20:13:59|0.38036
20:14:00|0.38036
20:14:01|0.38036
20:14:02|0.38036
20:14:03|0.3804
20:14:05|0.38032
20:14:06|0.38032
20:14:07|0.38032
20:14:08|0.38032
20:14:09|0.38032
20:14:09|0.38032
20:14:11|0.38032
20:14:12|0.38055
20:14:13|0.38055
20:14:13|0.38055
20:14:14|0.38055
20:14:15|0.38056
20:14:16|0.38056
20:14:18|0.38066
20:14:18|0.38058
20:14:20|0.38066
20:14:20|0.38066
20:14:21|0.38066
20:14:23|0.38066
20:14:23|0.38058
20:14:24|0.38065
20:14:26|0.38065
20:14:27|0.38065
20:14:28|0.38065
20:14:29|0.38065
20:14:29|0.38065
20:14:31|0.38065
20:14:31|0.38065
20:14:32|0.38065
20:14:34|0.38065
20:14:34|0.38065
20:14:35|0.38065
20:14:36|0.38038
20:14:37|0.38038
20:14:39|0.38038
20:14:40|0.38038
20:14:41|0.38038
20:14:42|0.38038
20:14:42|0.38038
20:14:44|0.38038
20:14:46|0.38031
20:14:47|0.38031
20:14:48|0.38031
20:14:50|0.38031
20:14:51|0.38032
20:14:51|0.38032
20:14:53|0.38022
20:14:54|0.38022
20:14:55|0.38022
20:14:56|0.38022
20:14:56|0.38022
20:14:58|0.38022
20:14:59|0.38022
20:14:59|0.38022
20:15:01|0.38022
20:15:02|0.38016
20:15:03|0.38016
20:15:04|0.38016
20:15:04|0.38012
20:15:06|0.38012
20:15:07|0.38012
20:15:08|0.38012
20:15:09|0.38012
20:15:10|0.38012
20:15:11|0.38012
20:15:12|0.38027
20:15:13|0.38027
20:15:14|0.38027
20:15:15|0.38031
20:15:16|0.38031
20:15:17|0.38031
20:15:18|0.38031
20:15:19|0.38095
20:15:20|0.38079
20:15:21|0.38079
20:15:22|0.38092
20:15:23|0.38092
20:15:24|0.38092
20:15:25|0.38092
20:15:26|0.38092
20:15:27|0.38092
20:15:28|0.38092
20:15:29|0.38092
20:15:30|0.38092
20:15:31|0.38101
20:15:32|0.38101
20:15:33|0.38101
20:15:34|0.38101
20:15:36|0.38101
20:15:36|0.38104
20:15:37|0.38094
20:15:38|0.38094
20:15:39|0.38113
20:15:40|0.38113
20:15:42|0.38113
20:15:43|0.38113
20:15:43|0.38113
20:15:44|0.38101
20:15:46|0.38101
20:15:47|0.38101
20:15:48|0.38077
20:15:49|0.38079
20:15:50|0.38074
20:15:51|0.38074
20:15:51|0.38061
20:15:52|0.38061
20:15:54|0.38058
20:15:55|0.38059
20:15:55|0.38062
20:15:57|0.38062
20:15:58|0.38062
20:15:58|0.38062
20:15:59|0.38062
20:16:01|0.38065
20:16:02|0.38065
20:16:03|0.38065
20:16:04|0.38056
20:16:05|0.38056
20:16:05|0.38056
20:16:07|0.38056
20:16:08|0.3805
20:16:09|0.38052
20:16:10|0.38052
20:16:11|0.38056
20:16:12|0.38056
20:16:13|0.38056
20:16:14|0.38065
20:16:15|0.38065
20:16:16|0.38065
20:16:17|0.38065
20:16:18|0.38065
20:16:19|0.38057
20:16:20|0.38037
20:16:21|0.3802
20:16:22|0.37989
20:16:23|0.37989
20:16:24|0.37995
20:16:25|0.37995
20:16:26|0.37998
20:16:27|0.37996
20:16:28|0.38028
20:16:29|0.38019
20:16:30|0.38002
20:16:31|0.38006
20:16:32|0.38006
20:16:33|0.38015
20:16:34|0.38015
20:16:35|0.38015
20:16:36|0.38015
20:16:37|0.38015
20:16:38|0.38009
20:16:40|0.38009
20:16:41|0.38011
20:16:42|0.38011
20:16:42|0.38008
20:16:43|0.38008
20:16:45|0.38008
20:16:46|0.38008
20:16:47|0.38001
20:16:49|0.38009
20:16:49|0.38009
20:16:51|0.38002
20:16:51|0.38002
20:16:52|0.38002
20:16:54|0.38002
20:16:54|0.38002
20:16:55|0.38006
20:16:56|0.38002
20:16:58|0.37997
20:16:59|0.37978
20:16:59|0.37974
20:17:01|0.37974
20:17:01|0.37974
20:17:02|0.37974
20:17:03|0.37974
20:17:05|0.37996
20:17:05|0.37996
20:17:07|0.37996
20:17:07|0.37996
20:17:09|0.37996
20:17:10|0.37996
20:17:10|0.37975
20:17:12|0.37986
20:17:13|0.37986
20:17:14|0.37974
20:17:15|0.37974
20:17:15|0.37976
20:17:17|0.37976
20:17:18|0.37976
20:17:18|0.37966
20:17:20|0.37941
20:17:21|0.37927
20:17:22|0.37925
20:17:22|0.37922
20:17:24|0.3792
20:17:26|0.37929
20:17:27|0.37915
20:17:27|0.37951
20:17:29|0.37948
20:17:29|0.37948
20:17:31|0.37953
20:17:31|0.37963
20:17:32|0.37963
20:17:34|0.37963
20:17:34|0.37956
20:17:35|0.37966
20:17:37|0.37957
20:17:38|0.3797
20:17:39|0.3797
20:17:40|0.3797
20:17:41|0.3797
20:17:42|0.3797
20:17:43|0.3797
20:17:45|0.3797
20:17:45|0.37961
20:17:46|0.37961
20:17:48|0.37961
20:17:49|0.37961
20:17:50|0.37961
20:17:52|0.37961
20:17:53|0.37958
20:17:54|0.37958
20:17:55|0.37958
20:17:56|0.37958
20:17:57|0.37958
20:17:58|0.37958
20:17:59|0.37958
20:18:01|0.37958
20:18:02|0.37958
20:18:03|0.37958
20:18:04|0.37958
20:18:05|0.37958
20:18:06|0.37958
20:18:07|0.37968
20:18:08|0.37968
20:18:09|0.37968
20:18:10|0.37966
20:18:11|0.37966
20:18:12|0.37966
20:18:13|0.37966
20:18:14|0.37966
20:18:15|0.3798
20:18:16|0.3798
20:18:18|0.37977
20:18:18|0.3799
20:18:20|0.3799
20:18:20|0.37998
20:18:21|0.37998
20:18:23|0.37998
20:18:23|0.37998
20:18:24|0.38001
20:18:26|0.38001
20:18:27|0.38001
20:18:27|0.38001
20:18:29|0.38001
20:18:31|0.37996
20:18:32|0.38009
20:18:32|0.38009
20:18:34|0.38009
20:18:35|0.38009
20:18:36|0.38009
20:18:37|0.38009
20:18:38|0.38009
20:18:39|0.37987
20:18:40|0.3799
20:18:41|0.37972
20:18:42|0.37972
20:18:43|0.37968
20:18:44|0.37969
20:18:45|0.37969
20:18:46|0.37969
20:18:47|0.37969
20:18:48|0.37978
20:18:50|0.37978
20:18:51|0.37961
20:18:51|0.37961
20:18:53|0.37948
20:18:54|0.37948
20:18:56|0.37946
20:18:57|0.37914
20:18:58|0.37914
20:18:59|0.37914
20:19:00|0.37907
20:19:01|0.379
20:19:02|0.379
20:19:03|0.37885
20:19:04|0.3788
20:19:05|0.37852
20:19:06|0.37857
20:19:07|0.37875
20:19:08|0.3783
20:19:09|0.37827
20:19:10|0.37806
20:19:11|0.37796
20:19:12|0.37795
20:19:13|0.37773
20:19:14|0.37773
20:19:15|0.37775
20:19:16|0.37775
20:19:17|0.37775
20:19:18|0.37773
20:19:19|0.37773
20:19:20|0.37766
20:19:21|0.37766
20:19:23|0.3775
20:19:24|0.37755
20:19:24|0.3779
20:19:26|0.37811
20:19:26|0.37828
20:19:28|0.37832
20:19:29|0.37831
20:19:29|0.37831
20:19:30|0.37834
20:19:32|0.3782
20:19:33|0.37838
20:19:34|0.37838
20:19:34|0.3784
20:19:35|0.37855
20:19:37|0.37855
20:19:38|0.37855
20:19:39|0.37861
20:19:40|0.37861
20:19:40|0.37861
20:19:41|0.37865
20:19:43|0.37861
20:19:44|0.37861
20:19:45|0.37861
20:19:46|0.37872
20:19:47|0.37881
20:19:48|0.37879
20:19:48|0.37899
20:19:51|0.37895
20:19:52|0.37896
20:19:54|0.37914
20:19:54|0.37914
20:19:55|0.37931
20:19:57|0.37927
20:19:58|0.37917
20:19:59|0.37923
20:19:59|0.37923
20:20:01|0.37912
20:20:01|0.37913
20:20:03|0.37925
20:20:04|0.37935
20:20:05|0.37935
20:20:06|0.37935
20:20:07|0.37935
20:20:08|0.37935
20:20:09|0.37936
20:20:10|0.37936
20:20:11|0.37936
20:20:12|0.37941
20:20:13|0.37912
20:20:14|0.37912
20:20:15|0.37933
20:20:16|0.37933
20:20:17|0.37953
20:20:18|0.37955
20:20:19|0.37956
20:20:20|0.37969
20:20:21|0.37956
20:20:22|0.37942
20:20:23|0.37942
20:20:24|0.37894
20:20:25|0.37903
20:20:26|0.37903
20:20:27|0.37903
20:20:29|0.37909
20:20:29|0.37934
20:20:30|0.37934
20:20:31|0.37952
20:20:32|0.37962
20:20:33|0.37962
20:20:35|0.37962
20:20:36|0.37962
20:20:36|0.37962
20:20:37|0.37986
20:20:38|0.37971
20:20:39|0.37978
20:20:42|0.37978
20:20:42|0.37978
20:20:43|0.37995
20:20:45|0.37995
20:20:45|0.37995
20:20:47|0.37995
20:20:47|0.37989
20:20:48|0.37977
20:20:49|0.37977
20:20:52|0.37973
20:20:53|0.37964
20:20:55|0.37963
20:20:55|0.37961
20:20:56|0.37961
20:20:57|0.37961
20:20:59|0.37971
20:20:59|0.37971
20:21:01|0.37981
20:21:02|0.37981
20:21:03|0.37981
20:21:04|0.37981
20:21:05|0.37981
20:21:06|0.37981
20:21:08|0.37981
20:21:08|0.37981
20:21:09|0.37989
20:21:11|0.37989
20:21:11|0.37989
20:21:13|0.3799
20:21:13|0.3799
20:21:14|0.38005
20:21:15|0.38005
20:21:16|0.3802
20:21:17|0.38017
20:21:19|0.38027
20:21:20|0.38039
20:21:20|0.3802
20:21:22|0.38031
20:21:23|0.38031
20:21:24|0.38031
20:21:25|0.38031
20:21:26|0.38031
20:21:27|0.38023
20:21:28|0.38023
20:21:29|0.38023
20:21:30|0.38001
20:21:31|0.38021
20:21:32|0.38028
20:21:33|0.38028
20:21:34|0.38033
20:21:35|0.38041
20:21:36|0.38041
20:21:37|0.38041
20:21:38|0.38048
20:21:40|0.38048
20:21:40|0.38048
20:21:41|0.38048
20:21:42|0.3804
20:21:43|0.3804
20:21:44|0.38049
20:21:46|0.38049
20:21:47|0.38045
20:21:47|0.38047
20:21:48|0.38046
20:21:49|0.38046
20:21:51|0.38048
20:21:52|0.38033
20:21:54|0.38026
20:21:55|0.38026
20:21:56|0.38026
20:21:57|0.38026
20:21:58|0.38026
20:21:59|0.38026
20:21:59|0.3801
20:22:02|0.3801
20:22:03|0.3801
20:22:04|0.38017
20:22:05|0.38017
20:22:06|0.38017
20:22:07|0.38017
20:22:08|0.38017
20:22:08|0.38017
20:22:10|0.38017
20:22:10|0.38033
20:22:11|0.38033
20:22:13|0.38033
20:22:14|0.38019
20:22:15|0.38019
20:22:16|0.3801
20:22:17|0.3801
20:22:18|0.3801
20:22:18|0.38
20:22:20|0.37999
20:22:21|0.37963
20:22:22|0.37963
20:22:23|0.37961
20:22:24|0.37961
20:22:25|0.37961
20:22:26|0.37947
20:22:27|0.37965
20:22:28|0.37965
20:22:29|0.37971
20:22:30|0.37971
20:22:31|0.37972
20:22:32|0.37972
20:22:33|0.37972
20:22:34|0.37972
20:22:35|0.37972
20:22:36|0.37972
20:22:37|0.37972
20:22:38|0.37964
20:22:39|0.37956
20:22:40|0.37964
20:22:41|0.37964
20:22:42|0.37964
20:22:43|0.37964
20:22:44|0.37964
20:22:45|0.37964
20:22:46|0.37964
20:22:47|0.37964
20:22:48|0.37972
20:22:49|0.37972
20:22:50|0.37972
20:22:51|0.37972
20:22:52|0.37964
20:22:53|0.37964
20:22:54|0.3797
20:22:55|0.3797
20:22:56|0.3797
20:22:57|0.3797
20:22:58|0.37966
20:22:59|0.37961
20:23:00|0.37958
20:23:02|0.37958
20:23:02|0.37958
20:23:03|0.37958
20:23:04|0.37958
20:23:06|0.37993
20:23:06|0.37993
20:23:08|0.37993
20:23:08|0.37993
20:23:10|0.3799
20:23:11|0.38002
20:23:12|0.37996
20:23:13|0.37996
20:23:15|0.37983
20:23:15|0.37983
20:23:17|0.37996
20:23:17|0.37996
20:23:18|0.37996
20:23:19|0.37996
20:23:20|0.37997
20:23:21|0.37994
20:23:22|0.37994
20:23:23|0.37989
20:23:25|0.37996
20:23:25|0.38002
20:23:26|0.38014
20:23:27|0.38017
20:23:29|0.38017
20:23:29|0.38017
20:23:30|0.38017
20:23:31|0.38024
20:23:32|0.38026
20:23:33|0.38026
20:23:34|0.38026
20:23:35|0.38026
20:23:37|0.38026
20:23:37|0.38017
20:23:39|0.38017
20:23:40|0.38008
20:23:40|0.38008
20:23:42|0.38008
20:23:42|0.38003
20:23:43|0.38003
20:23:44|0.38003
20:23:45|0.38003
20:23:47|0.38003
20:23:47|0.38003
20:23:49|0.38003
20:23:50|0.38003
20:23:51|0.38003
20:23:52|0.38003
20:23:52|0.38003
20:23:53|0.38003
20:23:54|0.38003
20:23:55|0.38003
20:23:57|0.38003
20:23:58|0.38003
20:23:59|0.38003
20:24:01|0.38003
20:24:02|0.38003
20:24:03|0.38003
20:24:04|0.38003
20:24:06|0.38003
20:24:07|0.38009
20:24:08|0.38009
20:24:08|0.38009
20:24:09|0.38009
20:24:11|0.38009
20:24:11|0.37991
20:24:12|0.37991
20:24:14|0.37991
20:24:14|0.37991
20:24:15|0.37967
20:24:16|0.37967
20:24:18|0.37967
20:24:18|0.37972
20:24:19|0.37972
20:24:20|0.37972
20:24:21|0.37977
20:24:23|0.37972
20:24:24|0.37972
20:24:25|0.37972
20:24:26|0.37962
20:24:27|0.37962
20:24:27|0.37962
20:24:29|0.37962
20:24:30|0.37962
20:24:31|0.37962
20:24:32|0.37969
20:24:33|0.37969
20:24:34|0.37969
20:24:35|0.37976
20:24:36|0.37971
20:24:37|0.37965
20:24:38|0.37965
20:24:39|0.37961
20:24:40|0.37961
20:24:41|0.37962
20:24:42|0.37962
20:24:43|0.37953
20:24:44|0.37948
20:24:45|0.37948
20:24:46|0.37944
20:24:48|0.37937
20:24:48|0.37937
20:24:49|0.37937
20:24:50|0.37897
20:24:51|0.3791
20:24:53|0.3791
20:24:54|0.3791
20:24:56|0.37891
20:24:57|0.37899
20:24:58|0.3789
20:24:59|0.37924
20:25:00|0.37924
20:25:01|0.37924
20:25:02|0.37909
20:25:02|0.37929
20:25:04|0.37899
20:25:05|0.37901
20:25:06|0.37886
20:25:07|0.37869
20:25:08|0.37869
20:25:09|0.37877
20:25:11|0.37877
20:25:12|0.37849
20:25:12|0.37836
20:25:13|0.37836
20:25:14|0.37833
20:25:15|0.37833
20:25:17|0.37852
20:25:18|0.37852
20:25:18|0.3787
20:25:20|0.3787
20:25:20|0.37858
20:25:21|0.37858
20:25:22|0.37868
20:25:23|0.37868
20:25:24|0.3786
20:25:26|0.3786
20:25:27|0.37839
20:25:27|0.37871
20:25:29|0.37871
20:25:29|0.37885
20:25:30|0.37869
20:25:32|0.37869
20:25:33|0.379
20:25:34|0.37896
20:25:35|0.37896
20:25:35|0.37896
20:25:37|0.37896
20:25:38|0.37868
20:25:38|0.37849
20:25:40|0.37856
20:25:41|0.3785
20:25:42|0.3785
20:25:43|0.3785
20:25:44|0.37849
20:25:45|0.37836
20:25:47|0.37829
20:25:48|0.37829
20:25:48|0.37815
20:25:49|0.37815
20:25:51|0.378
20:25:51|0.378
20:25:53|0.378
20:25:54|0.37798
20:25:54|0.37805
20:25:56|0.37798
20:25:56|0.37802
20:25:58|0.3783
20:26:00|0.37812
20:26:01|0.37828
20:26:02|0.37837
20:26:03|0.37835
20:26:04|0.37835
20:26:04|0.37825
20:26:06|0.37825
20:26:08|0.37813
20:26:08|0.3784
20:26:09|0.37851
20:26:10|0.3783
20:26:11|0.3783
20:26:13|0.37818
20:26:13|0.3783
20:26:14|0.37832
20:26:16|0.37832
20:26:17|0.3783
20:26:18|0.3782
20:26:18|0.37825
20:26:19|0.37813
20:26:21|0.37831
20:26:21|0.37827
20:26:22|0.37835
20:26:23|0.37813
20:26:25|0.37818
20:26:25|0.37813
20:26:27|0.37817
20:26:28|0.37818
20:26:29|0.37812
20:26:30|0.37812
20:26:31|0.37812
20:26:32|0.37813
20:26:34|0.37813
20:26:34|0.37813
20:26:35|0.37808
20:26:36|0.37808
20:26:38|0.37792
20:26:39|0.37792
20:26:40|0.3779
20:26:41|0.37784
20:26:42|0.37795
20:26:43|0.37795
20:26:44|0.37783
20:26:45|0.37777
20:26:46|0.37779
20:26:47|0.37779
20:26:48|0.37779
20:26:49|0.37764
20:26:50|0.37764
20:26:51|0.3777
20:26:52|0.3778
20:26:53|0.37767
20:26:54|0.37767
20:26:55|0.37775
20:26:56|0.37773
20:26:58|0.37775
20:26:59|0.37775
20:26:59|0.37775
20:27:01|0.37775
20:27:02|0.37776
20:27:03|0.37789
20:27:04|0.37789
20:27:05|0.3779
20:27:06|0.37782
20:27:07|0.37782
20:27:09|0.37789
20:27:10|0.37798
20:27:10|0.37798
20:27:12|0.37814
20:27:13|0.37816
20:27:13|0.37799
20:27:14|0.37822
20:27:15|0.37812
20:27:16|0.37839
20:27:17|0.37832
20:27:19|0.37833
20:27:20|0.37829
20:27:20|0.37856
20:27:22|0.37836
20:27:23|0.37836
20:27:24|0.37835
20:27:24|0.37835
20:27:25|0.37835
20:27:26|0.37835
20:27:28|0.37835
20:27:29|0.37834
20:27:30|0.37836
20:27:30|0.37836
20:27:31|0.37835
20:27:33|0.37835
20:27:34|0.37809
20:27:35|0.37793
20:27:36|0.37793
20:27:37|0.37816
20:27:38|0.37816
20:27:39|0.37816
20:27:40|0.37816
20:27:41|0.37816
20:27:42|0.37806
20:27:43|0.37825
20:27:44|0.37825
20:27:45|0.37825
20:27:46|0.37825
20:27:47|0.37825
20:27:48|0.37825
20:27:49|0.37825
20:27:50|0.37825
20:27:51|0.37825
20:27:52|0.37825
20:27:53|0.37825
20:27:54|0.37825
20:27:55|0.37825
20:27:56|0.37826
20:27:57|0.37826
20:27:58|0.37826
20:27:59|0.37826
20:28:01|0.37825
20:28:02|0.37825
20:28:02|0.37825
20:28:03|0.37834
20:28:05|0.37834
20:28:06|0.37835
20:28:06|0.37835
20:28:07|0.37829
20:28:08|0.37829
20:28:10|0.37829
20:28:11|0.37829
20:28:12|0.37829
20:28:12|0.37829
20:28:13|0.37849
20:28:15|0.37849
20:28:16|0.37849
20:28:17|0.37866
20:28:18|0.37866
20:28:19|0.37869
20:28:20|0.37869
20:28:21|0.37869
20:28:22|0.37869
20:28:23|0.37869
20:28:24|0.37869
20:28:25|0.37876
20:28:26|0.37877
20:28:28|0.37877
20:28:28|0.37877
20:28:29|0.37877
20:28:31|0.37886
20:28:32|0.37886
20:28:33|0.37886
20:28:34|0.37886
20:28:34|0.37891
20:28:35|0.37891
20:28:37|0.37886
20:28:38|0.37875
20:28:39|0.37875
20:28:39|0.37875
20:28:40|0.37849
20:28:41|0.37834
20:28:42|0.37834
20:28:43|0.37834
20:28:44|0.37827
20:28:45|0.37827
20:28:46|0.37827
20:28:48|0.37827
20:28:48|0.37827
20:28:49|0.37827
20:28:51|0.37827
20:28:51|0.37827
20:28:53|0.37827
20:28:53|0.37827
20:28:55|0.37827
20:28:55|0.37832
20:28:56|0.37832
20:28:58|0.37832
20:28:58|0.37832
20:29:00|0.37853
20:29:02|0.37853
20:29:02|0.37853
20:29:03|0.37853
20:29:04|0.37847
20:29:06|0.37847
20:29:07|0.37847
20:29:08|0.37847
20:29:09|0.37872
20:29:10|0.37872
20:29:12|0.37872
20:29:13|0.37868
20:29:13|0.37868
20:29:15|0.37868
20:29:16|0.37863
20:29:16|0.37863
20:29:17|0.37863
20:29:19|0.37863
20:29:20|0.37863
20:29:20|0.37862
20:29:22|0.37862
20:29:23|0.37862
20:29:24|0.37862
20:29:25|0.37862
20:29:25|0.3785
20:29:26|0.3785
20:29:28|0.3785
20:29:29|0.37842
20:29:31|0.3784
20:29:32|0.37853
20:29:32|0.37853
20:29:33|0.37836
20:29:34|0.37836
20:29:35|0.37836
20:29:37|0.37836
20:29:38|0.37838
20:29:39|0.37854
20:29:40|0.37856
20:29:40|0.3785
20:29:42|0.37857
20:29:43|0.37857
20:29:43|0.37857
20:29:45|0.37857
20:29:46|0.37857
20:29:47|0.37857
20:29:47|0.37862
20:29:48|0.37862
20:29:50|0.37861
20:29:51|0.37861
20:29:52|0.37861
20:29:52|0.37861
20:29:54|0.37861
20:29:54|0.37861
20:29:56|0.37875
20:29:56|0.37874
20:29:57|0.37874
20:29:58|0.37874
20:30:01|0.37874
20:30:02|0.37874
20:30:03|0.37874
20:30:04|0.37891
20:30:04|0.37902
20:30:06|0.37891
20:30:07|0.37891
20:30:08|0.37891
20:30:10|0.37891
20:30:12|0.37879
20:30:13|0.37879
20:30:13|0.37862
20:30:14|0.37862
20:30:16|0.37862
20:30:16|0.37862
20:30:17|0.37873
20:30:18|0.37873
20:30:19|0.37896
20:30:20|0.37908
20:30:21|0.37908
20:30:23|0.37908
20:30:24|0.37908
20:30:24|0.37908
20:30:25|0.37908
20:30:26|0.37908
20:30:28|0.37913
20:30:28|0.37913
20:30:29|0.37913
20:30:31|0.37913
20:30:32|0.37924
20:30:33|0.37924
20:30:34|0.37924
20:30:35|0.37938
20:30:37|0.37945
20:30:38|0.37939
20:30:39|0.37939
20:30:40|0.37939
20:30:40|0.37939
20:30:41|0.37962
20:30:42|0.37962
20:30:44|0.37962
20:30:44|0.37962
20:30:45|0.37962
20:30:47|0.37973
20:30:47|0.37973
20:30:48|0.37973
20:30:50|0.37973
20:30:51|0.3798
20:30:51|0.3798
20:30:52|0.37998
20:30:53|0.38003
20:30:55|0.38003
20:30:55|0.38003
20:30:56|0.38003
20:30:58|0.38003
20:30:58|0.38003
20:31:00|0.38003
20:31:01|0.37989
20:31:02|0.37989
20:31:04|0.37991
20:31:05|0.37987
20:31:07|0.37947
20:31:07|0.37947
20:31:09|0.37934
20:31:10|0.37934
20:31:11|0.37947
20:31:11|0.37947
20:31:13|0.37963
20:31:14|0.37963
20:31:15|0.37917
20:31:16|0.37917
20:31:17|0.37917
20:31:17|0.37921
20:31:19|0.37922
20:31:19|0.37922
20:31:21|0.37922
20:31:22|0.37922
20:31:23|0.37922
20:31:24|0.37922
20:31:25|0.37922
20:31:27|0.37922
20:31:27|0.37922
20:31:29|0.37903
20:31:29|0.37903
20:31:31|0.37921
20:31:32|0.37921
20:31:32|0.37921
20:31:34|0.37921
20:31:35|0.37921
20:31:35|0.37921
20:31:36|0.37921
20:31:37|0.37921
20:31:38|0.379
20:31:40|0.379
20:31:40|0.379
20:31:42|0.379
20:31:43|0.37884
20:31:44|0.37906
20:31:44|0.37916
20:31:45|0.37916
20:31:46|0.37916
20:31:48|0.37929
20:31:48|0.37929
20:31:49|0.37929
20:31:51|0.37929
20:31:51|0.37929
20:31:53|0.37929
20:31:53|0.37929
20:31:55|0.37929
20:31:56|0.37961
20:31:57|0.37961
20:31:57|0.37952
20:31:59|0.37968
20:32:00|0.37968
20:32:01|0.37968
20:32:02|0.37968
20:32:02|0.37968
20:32:04|0.37968
20:32:06|0.37968
20:32:06|0.37932
20:32:08|0.37929
20:32:09|0.37929
20:32:10|0.37929
20:32:11|0.37929
20:32:12|0.37929
20:32:14|0.37958
20:32:14|0.37968
20:32:16|0.37968
20:32:16|0.37978
20:32:18|0.37975
20:32:19|0.37975
20:32:20|0.37977
20:32:21|0.37977
20:32:21|0.37977
20:32:23|0.37977
20:32:24|0.37977
20:32:25|0.37985
20:32:26|0.37985
20:32:26|0.37975
20:32:28|0.37959
20:32:28|0.37959
20:32:30|0.37959
20:32:31|0.37943
20:32:31|0.37952
20:32:33|0.37952
20:32:34|0.37952
20:32:35|0.37952
20:32:36|0.37953
20:32:37|0.37942
20:32:38|0.3794
20:32:39|0.3794
20:32:40|0.37939
20:32:41|0.37939
20:32:42|0.37938
20:32:43|0.37938
20:32:44|0.37938
20:32:45|0.37938
20:32:46|0.37938
20:32:47|0.37938
20:32:48|0.37938
20:32:49|0.37938
20:32:50|0.37938
20:32:52|0.37938
20:32:52|0.37938
20:32:54|0.37938
20:32:54|0.37938
20:32:55|0.37938
20:32:57|0.37938
20:32:58|0.37923
20:32:59|0.37914
20:33:00|0.37916
20:33:00|0.37922
20:33:01|0.37922
20:33:02|0.37937
20:33:03|0.37937
20:33:05|0.37937
20:33:07|0.37923
20:33:08|0.37923
20:33:09|0.37923
20:33:10|0.37929
20:33:11|0.37929
20:33:12|0.37929
20:33:13|0.379
20:33:14|0.379
20:33:15|0.379
20:33:17|0.37906
20:33:18|0.37906
20:33:18|0.37906
20:33:19|0.37906
20:33:21|0.37906
20:33:21|0.37914
20:33:22|0.37916
20:33:23|0.37916
20:33:25|0.37916
20:33:26|0.37916
20:33:26|0.3794
20:33:27|0.37952
20:33:28|0.37958
20:33:29|0.37961
20:33:31|0.37961
20:33:31|0.37961
20:33:33|0.3795
20:33:34|0.3795
20:33:35|0.37928
20:33:35|0.37928
20:33:37|0.37928
20:33:37|0.37918
20:33:39|0.37918
20:33:39|0.37906
20:33:41|0.37906
20:33:41|0.37888
20:33:43|0.37888
20:33:43|0.37888
20:33:45|0.37888
20:33:46|0.379
20:33:47|0.379
20:33:48|0.379
20:33:48|0.37879
20:33:50|0.37894
20:33:50|0.37894
20:33:52|0.37894
20:33:53|0.37894
20:33:54|0.37894
20:33:55|0.37894
20:33:56|0.37894
20:33:57|0.37894
20:33:58|0.37894
20:33:59|0.3787
20:34:00|0.3787
20:34:01|0.37879
20:34:02|0.37879
20:34:03|0.37879
20:34:04|0.37879
20:34:05|0.3787
20:34:06|0.3787
20:34:07|0.37877
20:34:08|0.37877
20:34:09|0.37877
20:34:10|0.37877
20:34:12|0.37881
20:34:13|0.37881
20:34:14|0.37887
20:34:15|0.3792
20:34:16|0.37913
20:34:17|0.37913
20:34:18|0.37913
20:34:18|0.37924
20:34:19|0.37924
20:34:20|0.37924
20:34:21|0.37924
20:34:23|0.37937
20:34:24|0.37913
20:34:25|0.37913
20:34:26|0.37938
20:34:27|0.37938
20:34:28|0.37938
20:34:29|0.37938
20:34:30|0.37938
20:34:30|0.37888
20:34:31|0.37888
20:34:33|0.37891
20:34:33|0.37894
20:34:35|0.37894
20:34:36|0.37896
20:34:37|0.37897
20:34:37|0.37897
20:34:40|0.37898
20:34:41|0.37898
20:34:42|0.37892
20:34:43|0.37892
20:34:44|0.37889
20:34:44|0.37889
20:34:46|0.37889
20:34:47|0.37892
20:34:47|0.37892
20:34:49|0.37892
20:34:50|0.37892
20:34:51|0.37892
20:34:52|0.37892
20:34:53|0.37896
20:34:54|0.37896
20:34:56|0.37902
20:34:56|0.37902
20:34:58|0.37902
20:34:59|0.37902
20:35:00|0.37916
20:35:01|0.37926
20:35:02|0.37922
20:35:02|0.37922
20:35:04|0.37922
20:35:04|0.37922
20:35:07|0.37922
20:35:08|0.37922
20:35:09|0.37922
20:35:10|0.37922
20:35:11|0.37922
20:35:12|0.37922
20:35:13|0.379
20:35:14|0.379
20:35:15|0.3789
20:35:16|0.37882
20:35:17|0.37879
20:35:18|0.37879
20:35:19|0.37879
20:35:20|0.37886
20:35:21|0.37886
20:35:23|0.37886
20:35:23|0.37904
20:35:25|0.37904
20:35:25|0.37904
20:35:26|0.37904
20:35:28|0.37904
20:35:28|0.37922
20:35:30|0.37922
20:35:30|0.3792
20:35:31|0.3792
20:35:33|0.3792
20:35:34|0.37933
20:35:35|0.37933
20:35:36|0.37933
20:35:37|0.37933
20:35:38|0.3791
20:35:39|0.3791
20:35:40|0.3791
20:35:41|0.37902
20:35:42|0.37902
20:35:43|0.37902
20:35:44|0.37902
20:35:45|0.37902
20:35:46|0.37902
20:35:47|0.37902
20:35:48|0.37902
20:35:49|0.37902
20:35:50|0.37902
20:35:51|0.37902
20:35:52|0.37881
20:35:53|0.37881
20:35:54|0.37881
20:35:55|0.37881
20:35:56|0.37893
20:35:57|0.37886
20:35:58|0.37886
20:35:59|0.37886
20:36:00|0.37886
20:36:01|0.37886
20:36:02|0.37892
20:36:03|0.37892
20:36:04|0.37896
20:36:05|0.37896
20:36:06|0.37881
20:36:08|0.37892
20:36:08|0.37886
20:36:09|0.37886
20:36:11|0.37886
20:36:11|0.37886
20:36:13|0.37903
20:36:14|0.37922
20:36:14|0.37922
20:36:16|0.37919
20:36:17|0.37948
20:36:18|0.37948
20:36:18|0.37948
20:36:19|0.37948
20:36:20|0.37948
20:36:21|0.37948
20:36:23|0.37943
20:36:25|0.37934
20:36:25|0.37934
20:36:26|0.37934
20:36:27|0.37934
20:36:28|0.37934
20:36:30|0.37934
20:36:30|0.37934
20:36:32|0.37937
20:36:32|0.37937
20:36:33|0.37925
20:36:35|0.37923
20:36:35|0.37923
20:36:36|0.37934
20:36:37|0.37931
20:36:38|0.37936
20:36:39|0.37936
20:36:41|0.37936
20:36:41|0.37936
20:36:43|0.37936
20:36:43|0.37936
20:36:45|0.37934
20:36:47|0.37934
20:36:47|0.37934
20:36:48|0.37948
20:36:49|0.37948
20:36:50|0.37948
20:36:51|0.37948
20:36:52|0.37937
20:36:54|0.37937
20:36:55|0.37929
20:36:55|0.37929
20:36:56|0.37929
20:36:58|0.37929
20:36:59|0.37922
20:36:59|0.37922
20:37:01|0.37917
20:37:01|0.37923
20:37:03|0.37923
20:37:03|0.37923
20:37:05|0.37926
20:37:05|0.37926
20:37:07|0.37926
20:37:09|0.37926
20:37:09|0.37926
20:37:11|0.37926
20:37:12|0.37926
20:37:13|0.37926
20:37:14|0.37918
20:37:15|0.37918
20:37:16|0.37918
20:37:17|0.37918
20:37:18|0.37936
20:37:19|0.37936
20:37:20|0.37936
20:37:22|0.37936
20:37:22|0.37941
20:37:23|0.37941
20:37:24|0.37941
20:37:26|0.3794
20:37:27|0.37949
20:37:28|0.37949
20:37:28|0.37949
20:37:30|0.37949
20:37:30|0.37949
20:37:32|0.37949
20:37:34|0.37949
20:37:34|0.37949
20:37:35|0.37949
20:37:36|0.37949
20:37:37|0.37949
20:37:39|0.37949
20:37:39|0.37949
20:37:40|0.3795
20:37:41|0.3795
20:37:42|0.3795
20:37:43|0.3795
20:37:44|0.3795
20:37:45|0.37965
20:37:47|0.37965
20:37:47|0.37953
20:37:48|0.37961
20:37:50|0.37949
20:37:51|0.37949
20:37:51|0.37938
20:37:52|0.37946
20:37:53|0.37946
20:37:54|0.37946
20:37:55|0.37958
20:37:56|0.37958
20:37:57|0.37964
20:37:58|0.37964
20:37:59|0.37964
20:38:00|0.37965
20:38:01|0.37965
20:38:02|0.37965
20:38:03|0.37965
20:38:05|0.37965
20:38:05|0.37965
20:38:07|0.37982
20:38:07|0.37982
20:38:08|0.37988
20:38:09|0.37988
20:38:10|0.37989
20:38:13|0.37989
20:38:14|0.37989
20:38:15|0.3799
20:38:16|0.3799
20:38:18|0.3799
20:38:19|0.3799
20:38:20|0.3799
20:38:21|0.3799
20:38:22|0.37992
20:38:22|0.37992
20:38:23|0.37992
20:38:24|0.37992
20:38:25|0.37992
20:38:26|0.3799
20:38:27|0.3799
20:38:28|0.3799
20:38:30|0.3799
20:38:30|0.37984
20:38:31|0.37967
20:38:32|0.37967
20:38:33|0.37967
20:38:34|0.37946
20:38:35|0.37946
20:38:36|0.37946
20:38:38|0.37946
20:38:39|0.37946
20:38:39|0.37946
20:38:40|0.37945
20:38:41|0.37945
20:38:42|0.37945
20:38:44|0.37945
20:38:45|0.37945
20:38:46|0.37951
20:38:46|0.37951
20:38:48|0.37951
20:38:48|0.37951
20:38:49|0.37951
20:38:50|0.37951
20:38:52|0.37959
20:38:53|0.37959
20:38:53|0.37959
20:38:54|0.37959
20:38:55|0.37959
20:38:56|0.37959
20:38:58|0.37959
20:38:58|0.37959
20:38:59|0.37959
20:39:01|0.37959
20:39:01|0.37959
20:39:02|0.37959
20:39:04|0.37959
20:39:04|0.37962
20:39:05|0.37962
20:39:06|0.37962
20:39:07|0.37962
20:39:08|0.37962
20:39:09|0.37962
20:39:12|0.37975
20:39:13|0.37964
20:39:13|0.37953
20:39:14|0.37953
20:39:16|0.37951
20:39:16|0.37963
20:39:18|0.37964
20:39:19|0.37964
20:39:19|0.37964
20:39:21|0.37964
20:39:22|0.37963
20:39:24|0.37963
20:39:24|0.37963
20:39:26|0.37963
20:39:27|0.37959
20:39:27|0.37959
20:39:28|0.37978
20:39:29|0.37966
20:39:31|0.37977
20:39:31|0.37977
20:39:33|0.37977
20:39:33|0.37979
20:39:34|0.37979
20:39:36|0.37979
20:39:36|0.37985
20:39:37|0.3799
20:39:38|0.37994
20:39:39|0.37994
20:39:41|0.37994
20:39:41|0.37994
20:39:42|0.37994
20:39:44|0.37994
20:39:44|0.37994
20:39:45|0.37994
20:39:47|0.37994
20:39:47|0.37994
20:39:48|0.37994
20:39:49|0.37994
20:39:50|0.37994
20:39:51|0.37993
20:39:52|0.37996
20:39:53|0.37996
20:39:54|0.37996
20:39:55|0.37996
20:39:56|0.37996
20:39:58|0.37996
20:39:58|0.37996
20:39:59|0.37996
20:40:01|0.37996
20:40:01|0.37995
20:40:02|0.37995
20:40:04|0.37995
20:40:04|0.37995
20:40:05|0.37995
20:40:06|0.37979
20:40:07|0.37979
20:40:08|0.3799
20:40:10|0.3799
20:40:11|0.38017
20:40:13|0.38017
20:40:14|0.38018
20:40:15|0.38032
20:40:16|0.38032
20:40:17|0.38032
20:40:18|0.38032
20:40:19|0.38032
20:40:20|0.38032
20:40:21|0.38032
20:40:22|0.38024
20:40:23|0.38024
20:40:24|0.38024
20:40:25|0.38024
20:40:26|0.38024
20:40:27|0.38024
20:40:28|0.38024
20:40:29|0.38024
20:40:30|0.38024
20:40:32|0.38031
20:40:32|0.3803
20:40:34|0.3803
20:40:34|0.38025
20:40:35|0.38025
20:40:36|0.38025
20:40:37|0.38025
20:40:39|0.38025
20:40:40|0.38024
20:40:41|0.38024
20:40:43|0.38024
20:40:44|0.38024
20:40:44|0.38024
20:40:45|0.38024
20:40:46|0.38024
20:40:47|0.38009
20:40:49|0.37981
20:40:50|0.37981
20:40:51|0.37981
20:40:52|0.37981
20:40:53|0.37981
20:40:54|0.37981
20:40:55|0.37981
20:40:56|0.37989
20:40:56|0.37989
20:40:58|0.37989
20:40:59|0.37987
20:41:00|0.38006
20:41:01|0.38006
20:41:02|0.38006
20:41:03|0.38006
20:41:04|0.38006
20:41:05|0.38006
20:41:06|0.38012
20:41:07|0.38012
20:41:08|0.38012
20:41:09|0.38012
20:41:10|0.38012
20:41:11|0.38012
20:41:12|0.38012
20:41:13|0.38012
20:41:15|0.38012
20:41:15|0.38004
20:41:17|0.38015
20:41:17|0.38015
20:41:19|0.38015
20:41:19|0.38015
20:41:21|0.38015
20:41:21|0.38015
20:41:23|0.38006
20:41:24|0.38024
20:41:25|0.38024
20:41:25|0.38024
20:41:27|0.38024
20:41:28|0.38024
20:41:29|0.38024
20:41:30|0.38024
20:41:31|0.3803
20:41:32|0.38038
20:41:32|0.38038
20:41:34|0.38045
20:41:35|0.38045
20:41:36|0.38046
20:41:37|0.38046
20:41:38|0.38046
20:41:39|0.38046
20:41:40|0.38046
20:41:41|0.38046
20:41:42|0.38046
20:41:43|0.38046
20:41:44|0.38046
20:41:45|0.38046
20:41:46|0.38035
20:41:47|0.38035
20:41:49|0.38035
20:41:49|0.38035
20:41:50|0.38035
20:41:52|0.38035
20:41:52|0.38035
20:41:53|0.38035
20:41:54|0.38019
20:41:55|0.38012
20:41:56|0.38012
20:41:57|0.38012
20:41:59|0.38019
20:41:59|0.38019
20:42:00|0.38019
20:42:01|0.38019
20:42:02|0.38011
20:42:04|0.38011
20:42:04|0.38011
20:42:06|0.38011
20:42:06|0.38011
20:42:07|0.38011
20:42:08|0.38011
20:42:09|0.38011
20:42:10|0.38011
20:42:11|0.38011
20:42:12|0.38011
20:42:13|0.38011
20:42:15|0.3802
20:42:17|0.3802
20:42:18|0.3802
20:42:19|0.38026
20:42:19|0.38042
20:42:21|0.38042
20:42:21|0.38042
20:42:23|0.38042
20:42:24|0.38046
20:42:24|0.38051
20:42:26|0.38051
20:42:26|0.38051
20:42:27|0.38051
20:42:29|0.38051
20:42:29|0.38051
20:42:31|0.38061
20:42:32|0.38061
20:42:33|0.38061
20:42:34|0.38061
20:42:36|0.38064
20:42:37|0.38047
20:42:37|0.38047
20:42:39|0.38047
20:42:40|0.38047
20:42:40|0.38047
20:42:42|0.38047
20:42:42|0.38047
20:42:43|0.38047
20:42:44|0.38047
20:42:46|0.38047
20:42:46|0.38047
20:42:48|0.38047
20:42:48|0.38056
20:42:49|0.38068
20:42:51|0.38068
20:42:52|0.38065
20:42:53|0.38065
20:42:54|0.38065
20:42:55|0.38065
20:42:56|0.38054
20:42:57|0.38054
20:42:58|0.38054
20:42:59|0.38054
20:43:00|0.38054
20:43:01|0.38054
20:43:02|0.38067
20:43:03|0.38067
20:43:04|0.38069
20:43:05|0.38069
20:43:06|0.38065
20:43:07|0.38068
20:43:08|0.38068
20:43:10|0.38068
20:43:10|0.38068
20:43:11|0.38068
20:43:12|0.38068
20:43:14|0.38068
20:43:16|0.38068
20:43:17|0.38068
20:43:18|0.38068
20:43:19|0.38065
20:43:20|0.38065
20:43:21|0.38065
20:43:22|0.38065
20:43:23|0.38065
20:43:24|0.38065
20:43:26|0.38065
20:43:27|0.38065
20:43:27|0.38065
20:43:28|0.38065
20:43:30|0.38065
20:43:31|0.38065
20:43:31|0.38065
20:43:33|0.38065
20:43:34|0.38065
20:43:35|0.38071
20:43:36|0.38071
20:43:37|0.38071
20:43:38|0.38071
20:43:39|0.38071
20:43:40|0.38071
20:43:41|0.38071
20:43:42|0.38071
20:43:43|0.38071
20:43:44|0.38071
20:43:45|0.38071
20:43:46|0.38071
20:43:47|0.38071
20:43:48|0.38071
20:43:50|0.38071
20:43:50|0.38071
20:43:51|0.38071
20:43:53|0.3807
20:43:54|0.38068
20:43:54|0.38068
20:43:55|0.38048
20:43:56|0.38048
20:43:57|0.38059
20:43:59|0.38068
20:43:59|0.38068
20:44:00|0.38068
20:44:02|0.38068
20:44:02|0.38068
20:44:04|0.38068
20:44:04|0.38068
20:44:05|0.38065
20:44:06|0.38047
20:44:08|0.38047
20:44:09|0.38047
20:44:09|0.38026
20:44:10|0.38026
20:44:12|0.38026
20:44:13|0.38014
20:44:14|0.38011
20:44:15|0.38011
20:44:17|0.37977
20:44:17|0.37969
20:44:19|0.37969
20:44:20|0.37961
20:44:21|0.37954
20:44:22|0.37954
20:44:23|0.37954
20:44:24|0.37954
20:44:25|0.37954
20:44:26|0.37965
20:44:27|0.37965
20:44:28|0.37949
20:44:30|0.37947
20:44:31|0.37947
20:44:32|0.37973
20:44:32|0.37973
20:44:34|0.37972
20:44:35|0.37972
20:44:35|0.37972
20:44:37|0.37965
20:44:38|0.37963
20:44:39|0.37954
20:44:40|0.37972
20:44:41|0.37968
20:44:42|0.37968
20:44:43|0.37968
20:44:43|0.37968
20:44:44|0.37968
20:44:46|0.37968
20:44:46|0.37968
20:44:48|0.37968
20:44:49|0.37968
20:44:49|0.37968
20:44:51|0.37968
20:44:52|0.37968
20:44:53|0.37971
20:44:53|0.3797
20:44:55|0.3797
20:44:56|0.3797
20:44:57|0.3797
20:44:57|0.3797
20:44:59|0.3797
20:45:00|0.3797
20:45:01|0.37987
20:45:01|0.37987
20:45:03|0.37965
20:45:03|0.37965
20:45:05|0.37965
20:45:05|0.37959
20:45:07|0.37965
20:45:08|0.3797
20:45:09|0.37979
20:45:10|0.37979
20:45:10|0.37979
20:45:12|0.37993
20:45:13|0.37993
20:45:14|0.37975
20:45:14|0.37975
20:45:17|0.37975
20:45:18|0.37975
20:45:20|0.37959
20:45:20|0.3796
20:45:22|0.37931
20:45:23|0.37933
20:45:24|0.37935
20:45:25|0.37958
20:45:26|0.37968
20:45:27|0.37962
20:45:27|0.37962
20:45:29|0.37962
20:45:30|0.37952
20:45:31|0.37951
20:45:32|0.37951
20:45:33|0.37911
20:45:34|0.3792
20:45:36|0.3792
20:45:36|0.3792
20:45:38|0.3792
20:45:39|0.37922
20:45:39|0.37922
20:45:40|0.37922
20:45:41|0.37917
20:45:42|0.37912
20:45:43|0.37903
20:45:45|0.37916
20:45:45|0.37916
20:45:47|0.37907
20:45:48|0.37907
20:45:48|0.37907
20:45:49|0.37907
20:45:50|0.37907
20:45:52|0.37907
20:45:52|0.37907
20:45:54|0.37927
20:45:55|0.37927
20:45:56|0.37927
20:45:57|0.37927
20:45:58|0.37927
20:45:59|0.37927
20:46:00|0.3792
20:46:01|0.3792
20:46:02|0.3792
20:46:03|0.3792
20:46:04|0.3792
20:46:05|0.3793
20:46:06|0.37929
20:46:07|0.37929
20:46:08|0.37929
20:46:09|0.37929
20:46:10|0.37939
20:46:11|0.37936
20:46:12|0.37936
20:46:13|0.37936
20:46:14|0.3794
20:46:15|0.37956
20:46:16|0.37943
20:46:17|0.37943
20:46:19|0.37943
20:46:20|0.37927
20:46:21|0.37928
20:46:22|0.37929
20:46:23|0.37927
20:46:24|0.37927
20:46:26|0.37927
20:46:26|0.37927
20:46:27|0.37919
20:46:28|0.37909
20:46:30|0.37919
20:46:31|0.37919
20:46:31|0.37919
20:46:32|0.37919
20:46:33|0.37919
20:46:34|0.37919
20:46:35|0.3792
20:46:37|0.3792
20:46:37|0.3792
20:46:38|0.3792
20:46:39|0.37931
20:46:40|0.37931
20:46:42|0.37927
20:46:43|0.37927
20:46:44|0.37927
20:46:45|0.37927
20:46:46|0.37911
20:46:46|0.37911
20:46:48|0.37911
20:46:49|0.379
20:46:50|0.379
20:46:51|0.379
20:46:52|0.379
20:46:53|0.379
20:46:54|0.379
20:46:55|0.379
20:46:56|0.379
20:46:57|0.379
20:46:58|0.37891
20:46:59|0.37891
20:47:00|0.37891
20:47:01|0.37896
20:47:03|0.37899
20:47:04|0.37899
20:47:05|0.37916
20:47:06|0.37911
20:47:06|0.37913
20:47:08|0.37913
20:47:08|0.37913
20:47:10|0.37913
20:47:11|0.37913
20:47:11|0.37913
20:47:12|0.37913
20:47:14|0.37913
20:47:15|0.37913
20:47:15|0.37913
20:47:16|0.37913
20:47:19|0.37913
20:47:20|0.37913
20:47:20|0.37913
20:47:23|0.37913
20:47:24|0.37913
20:47:25|0.37913
20:47:26|0.37913
20:47:26|0.379
20:47:27|0.379
20:47:29|0.379
20:47:31|0.37897
20:47:31|0.37897
20:47:33|0.37897
20:47:33|0.37897
20:47:34|0.37897
20:47:35|0.37897
20:47:36|0.37897
20:47:37|0.37897
20:47:38|0.37897
20:47:39|0.37897
20:47:41|0.37897
20:47:41|0.37897
20:47:43|0.37897
20:47:43|0.37897
20:47:45|0.37897
20:47:46|0.37897
20:47:47|0.37897
20:47:47|0.37897
20:47:49|0.37882
20:47:49|0.37883
20:47:50|0.37883
20:47:51|0.37883
20:47:53|0.37883
20:47:54|0.37889
20:47:54|0.37889
20:47:55|0.37889
20:47:56|0.37889
20:47:57|0.37889
20:47:58|0.37889
20:48:00|0.37889
20:48:00|0.37879
20:48:01|0.37878
20:48:02|0.37878
20:48:03|0.37879
20:48:04|0.37879
20:48:05|0.37879
20:48:06|0.37879
20:48:08|0.37871
20:48:08|0.37871
20:48:09|0.37871
20:48:10|0.37871
20:48:11|0.37861
20:48:12|0.37861
20:48:13|0.37861
20:48:14|0.37861
20:48:15|0.37861
20:48:16|0.37861
20:48:17|0.37861
20:48:18|0.37852
20:48:20|0.37852
20:48:22|0.37852
20:48:22|0.37844
20:48:24|0.37844
20:48:24|0.37844
20:48:26|0.3787
20:48:27|0.37863
20:48:28|0.37839
20:48:29|0.37869
20:48:29|0.37861
20:48:31|0.37885
20:48:31|0.37882
20:48:32|0.37882
20:48:33|0.37882
20:48:34|0.37882
20:48:35|0.37882
20:48:37|0.37879
20:48:38|0.37878
20:48:39|0.37862
20:48:40|0.37852
20:48:42|0.37852
20:48:42|0.37859
20:48:43|0.37859
20:48:44|0.37859
20:48:46|0.37859
20:48:46|0.37852
20:48:47|0.37852
20:48:49|0.37851
20:48:50|0.37851
20:48:50|0.37855
20:48:52|0.37891
20:48:52|0.37891
20:48:53|0.3788
20:48:55|0.37876
20:48:56|0.37876
20:48:57|0.37876
20:48:57|0.37876
20:48:58|0.37876
20:48:59|0.37876
20:49:01|0.37876
20:49:02|0.37876
20:49:03|0.37876
20:49:03|0.37876
20:49:05|0.37876
20:49:06|0.37862
20:49:06|0.37862
20:49:08|0.37862
20:49:09|0.37862
20:49:09|0.37862
20:49:11|0.37862
20:49:11|0.37862
20:49:14|0.37861
20:49:14|0.37862
20:49:16|0.37862
20:49:16|0.37862
20:49:17|0.37862
20:49:18|0.37859
20:49:20|0.37859
20:49:20|0.37859
20:49:22|0.37859
20:49:23|0.37859
20:49:24|0.37857
20:49:25|0.37857
20:49:26|0.37857
20:49:27|0.37857
20:49:29|0.37857
20:49:30|0.37866
20:49:31|0.37866
20:49:31|0.37866
20:49:32|0.37866
20:49:34|0.37866
20:49:35|0.37873
20:49:36|0.37866
20:49:37|0.3786
20:49:38|0.3786
20:49:39|0.37865
20:49:40|0.37865
20:49:41|0.37865
20:49:42|0.37865
20:49:43|0.37865
20:49:44|0.37862
20:49:45|0.37856
20:49:47|0.37856
20:49:47|0.37858
20:49:48|0.37858
20:49:49|0.37848
20:49:50|0.37848
20:49:51|0.37848
20:49:52|0.3785
20:49:54|0.3785
20:49:55|0.3785
20:49:56|0.3785
20:49:56|0.3785
20:49:57|0.3785
20:49:58|0.3785
20:49:59|0.37844
20:50:00|0.37844
20:50:02|0.37844
20:50:03|0.37868
20:50:03|0.37868
20:50:05|0.37887
20:50:05|0.37887
20:50:06|0.3789
20:50:07|0.37883
20:50:08|0.37895
20:50:09|0.37871
20:50:10|0.37871
20:50:12|0.37875
20:50:13|0.37882
20:50:13|0.37882
20:50:14|0.37882
20:50:15|0.37872
20:50:16|0.37872
20:50:18|0.37872
20:50:18|0.37872
20:50:19|0.37872
20:50:20|0.37869
20:50:22|0.37855
20:50:23|0.37855
20:50:25|0.37876
20:50:26|0.37876
20:50:27|0.37873
20:50:28|0.37873
20:50:29|0.37874
20:50:30|0.37874
20:50:31|0.37874
20:50:32|0.37874
20:50:34|0.37874
20:50:35|0.37891
20:50:35|0.37891
20:50:37|0.37891
20:50:38|0.37889
20:50:38|0.37889
20:50:40|0.37909
20:50:40|0.37907
20:50:42|0.37907
20:50:43|0.37912
20:50:44|0.37912
20:50:44|0.37917
20:50:46|0.37917
20:50:47|0.3791
20:50:48|0.379
20:50:49|0.379
20:50:49|0.379
20:50:51|0.379
20:50:52|0.379
20:50:53|0.379
20:50:54|0.37898
20:50:54|0.37898
20:50:56|0.37898
20:50:57|0.37898
20:50:57|0.37902
20:50:59|0.37902
20:50:59|0.37907
20:51:01|0.37912
20:51:01|0.37912
20:51:03|0.37912
20:51:04|0.37912
20:51:04|0.37912
20:51:06|0.37912
20:51:07|0.37912
20:51:08|0.37912
20:51:09|0.37912
20:51:09|0.37912
20:51:11|0.37912
20:51:12|0.37912
20:51:13|0.37912
20:51:13|0.37912
20:51:14|0.37916
20:51:15|0.3791
20:51:17|0.37904
20:51:18|0.37904
20:51:19|0.37904
20:51:20|0.37904
20:51:21|0.37904
20:51:22|0.37904
20:51:24|0.37904
20:51:25|0.37903
20:51:26|0.379
20:51:27|0.379
20:51:27|0.37889
20:51:29|0.37889
20:51:30|0.37889
20:51:31|0.37892
20:51:32|0.37892
20:51:32|0.37914
20:51:33|0.37914
20:51:34|0.37914
20:51:36|0.37914
20:51:37|0.37923
20:51:38|0.3793
20:51:39|0.3793
20:51:40|0.3793
20:51:41|0.37919
20:51:42|0.37919
20:51:43|0.37908
20:51:44|0.37908
20:51:46|0.3794
20:51:47|0.3794
20:51:47|0.3794
20:51:48|0.3794
20:51:50|0.3794
20:51:50|0.3794
20:51:51|0.3794
20:51:53|0.3794
20:51:54|0.3794
20:51:54|0.3794
20:51:55|0.3794
20:51:56|0.3794
20:51:57|0.3794
20:51:58|0.37929
20:51:59|0.37926
20:52:00|0.37926
20:52:01|0.37926
20:52:02|0.37926
20:52:03|0.37926
20:52:04|0.3792
20:52:05|0.37921
20:52:06|0.37921
20:52:07|0.37921
20:52:08|0.37919
20:52:10|0.37919
20:52:10|0.37919
20:52:11|0.37919
20:52:12|0.37919
20:52:13|0.37919
20:52:14|0.37919
20:52:15|0.37931
20:52:16|0.37919
20:52:17|0.37919
20:52:18|0.37919
20:52:19|0.37919
20:52:21|0.37919
20:52:22|0.3792
20:52:24|0.3792
20:52:25|0.3792
20:52:26|0.3792
20:52:27|0.3792
20:52:28|0.37927
20:52:29|0.37931
20:52:31|0.37924
20:52:32|0.37924
20:52:33|0.37924
20:52:34|0.37924
20:52:34|0.37924
20:52:35|0.37924
20:52:37|0.37916
20:52:38|0.37916
20:52:39|0.37916
20:52:39|0.37916
20:52:41|0.37933
20:52:41|0.37936
20:52:43|0.37936
20:52:43|0.37936
20:52:44|0.37936
20:52:45|0.37938
20:52:46|0.37938
20:52:48|0.37938
20:52:48|0.37938
20:52:50|0.37917
20:52:51|0.37917
20:52:52|0.37917
20:52:52|0.37917
20:52:53|0.37917
20:52:54|0.37917
20:52:56|0.37917
20:52:56|0.37917
20:52:57|0.37917
20:52:59|0.37917
20:53:00|0.37917
20:53:01|0.37917
20:53:02|0.37916
20:53:03|0.37916
20:53:04|0.37911
20:53:04|0.37904
20:53:05|0.37904
20:53:07|0.37904
20:53:08|0.37904
20:53:08|0.37904
20:53:10|0.37904
20:53:11|0.37901
20:53:12|0.37901
20:53:12|0.37889
20:53:14|0.37889
20:53:14|0.37889
20:53:15|0.37889
20:53:17|0.37874
20:53:18|0.37874
20:53:18|0.37874
20:53:20|0.37865
20:53:21|0.37881
20:53:22|0.37881
20:53:22|0.37881
20:53:25|0.37872
20:53:26|0.37872
20:53:27|0.37872
20:53:29|0.37874
20:53:29|0.37881
20:53:30|0.37876
20:53:31|0.37901
20:53:32|0.37897
20:53:34|0.37881
20:53:35|0.37882
20:53:35|0.37882
20:53:38|0.37874
20:53:39|0.37855
20:53:40|0.37855
20:53:41|0.37855
20:53:42|0.37855
20:53:43|0.37863
20:53:44|0.37863
20:53:45|0.37867
20:53:46|0.37867
20:53:47|0.37859
20:53:48|0.37859
20:53:49|0.37859
20:53:50|0.37859
20:53:51|0.37856
20:53:52|0.37857
20:53:53|0.37857
20:53:54|0.37857
20:53:55|0.37857
20:53:56|0.37857
20:53:57|0.37857
20:53:58|0.37857
20:53:59|0.37857
20:54:00|0.37853
20:54:01|0.37853
20:54:02|0.37853
20:54:03|0.37853
20:54:04|0.37845
20:54:05|0.37845
20:54:06|0.37845
20:54:07|0.37845
20:54:08|0.37855
20:54:09|0.37855
20:54:11|0.37855
20:54:11|0.37855
20:54:13|0.37855
20:54:13|0.37855
20:54:15|0.37855
20:54:15|0.37855
20:54:16|0.37855
20:54:18|0.37848
20:54:18|0.37838
20:54:19|0.37826
20:54:20|0.37826
20:54:21|0.37828
20:54:22|0.37839
20:54:23|0.37839
20:54:25|0.37842
20:54:26|0.37842
20:54:27|0.37842
20:54:28|0.37842
20:54:29|0.37832
20:54:30|0.37832
20:54:31|0.37843
20:54:32|0.37843
20:54:33|0.37849
20:54:34|0.37849
20:54:35|0.37849
20:54:36|0.37849
20:54:38|0.37848
20:54:39|0.37848
20:54:39|0.37848
20:54:40|0.37855
20:54:42|0.37855
20:54:43|0.37855
20:54:44|0.37847
20:54:45|0.37847
20:54:46|0.3785
20:54:46|0.3785
20:54:48|0.3785
20:54:48|0.3785
20:54:50|0.3785
20:54:51|0.3785
20:54:51|0.3785
20:54:52|0.3785
20:54:53|0.3785
20:54:56|0.3785
20:54:56|0.37873
20:54:58|0.37873
20:54:58|0.37867
20:54:59|0.37867
20:55:01|0.37867
20:55:01|0.37842
20:55:02|0.37842
20:55:03|0.37866
20:55:04|0.37866
20:55:05|0.37866
20:55:07|0.37866
20:55:08|0.37866
20:55:09|0.37866
20:55:09|0.37858
20:55:10|0.37858
20:55:11|0.37858
20:55:12|0.37858
20:55:14|0.3786
20:55:14|0.3786
20:55:15|0.3786
20:55:16|0.3786
20:55:17|0.37869
20:55:18|0.37869
20:55:19|0.37869
20:55:20|0.37872
20:55:21|0.37872
20:55:22|0.37872
20:55:23|0.37887
20:55:25|0.37887
20:55:25|0.37887
20:55:27|0.37885
20:55:28|0.37885
20:55:30|0.37882
20:55:31|0.37873
20:55:33|0.37873
20:55:34|0.37873
20:55:34|0.37873
20:55:35|0.37889
20:55:37|0.37904
20:55:37|0.37904
20:55:38|0.37904
20:55:39|0.37904
20:55:41|0.37894
20:55:42|0.37894
20:55:43|0.37902
20:55:43|0.37902
20:55:45|0.37902
20:55:46|0.37902
20:55:47|0.37902
20:55:47|0.37873
20:55:49|0.37873
20:55:50|0.37868
20:55:51|0.37868
20:55:52|0.37868
20:55:53|0.37868
20:55:54|0.37868
20:55:55|0.37868
20:55:56|0.3786
20:55:57|0.37838
20:55:58|0.37838
20:55:58|0.37838
20:56:00|0.37842
20:56:01|0.37842
20:56:02|0.37842
20:56:03|0.37832
20:56:04|0.37832
20:56:04|0.37832
20:56:05|0.37832
20:56:07|0.37832
20:56:07|0.37832
20:56:08|0.37832
20:56:10|0.37832
20:56:10|0.37828
20:56:12|0.37841
20:56:13|0.37841
20:56:14|0.37854
20:56:15|0.37854
20:56:16|0.37854
20:56:17|0.37866
20:56:18|0.37866
20:56:19|0.37866
20:56:20|0.37866
20:56:21|0.37866
20:56:22|0.37866
20:56:23|0.37866
20:56:24|0.37866
20:56:25|0.37868
20:56:26|0.37866
20:56:28|0.37851
20:56:28|0.37851
20:56:29|0.37851
20:56:30|0.37843
20:56:32|0.3784
20:56:33|0.3784
20:56:35|0.3784
20:56:36|0.37855
20:56:36|0.37855
20:56:37|0.37875
20:56:39|0.37871
20:56:39|0.37881
20:56:40|0.37881
20:56:42|0.37881
20:56:43|0.37881
20:56:44|0.37881
20:56:45|0.37881
20:56:46|0.37881
20:56:47|0.37893
20:56:48|0.37893
20:56:48|0.37893
20:56:50|0.37893
20:56:51|0.37889
20:56:52|0.37889
20:56:53|0.37889
20:56:54|0.37889
20:56:55|0.37889
20:56:56|0.37898
20:56:58|0.37898
20:56:58|0.37898
20:57:00|0.37898
20:57:00|0.37898
20:57:02|0.37893
20:57:02|0.37893
20:57:05|0.37893
20:57:05|0.37893
20:57:06|0.37893
20:57:08|0.37893
20:57:09|0.37893
20:57:09|0.37893
20:57:11|0.37893
20:57:11|0.37893
20:57:12|0.37893
20:57:13|0.37893
20:57:14|0.37893
20:57:16|0.37893
20:57:17|0.37893
20:57:18|0.37893
20:57:19|0.37897
20:57:19|0.37882
20:57:21|0.37882
20:57:21|0.37882
20:57:23|0.37898
20:57:23|0.37898
20:57:24|0.37898
20:57:26|0.37898
20:57:26|0.379
20:57:28|0.379
20:57:30|0.379
20:57:31|0.379
20:57:32|0.379
20:57:33|0.379
20:57:34|0.37926
20:57:35|0.37929
20:57:36|0.37929
20:57:37|0.37929
20:57:38|0.37929
20:57:39|0.37929
20:57:40|0.37929
20:57:41|0.37929
20:57:42|0.37929
20:57:43|0.37929
20:57:44|0.37929
20:57:45|0.37929
20:57:46|0.37929
20:57:47|0.37929
20:57:48|0.37929
20:57:50|0.37929
20:57:51|0.37929
20:57:52|0.37929
20:57:52|0.37929
20:57:54|0.37935
20:57:54|0.37935
20:57:55|0.37935
20:57:57|0.37935
20:57:58|0.37935
20:57:58|0.37935
20:58:00|0.37935
20:58:01|0.37916
20:58:01|0.37916
20:58:03|0.37916
20:58:04|0.37916
20:58:05|0.37916
20:58:06|0.37918
20:58:06|0.37918
20:58:07|0.37918
20:58:09|0.37918
20:58:10|0.37918
20:58:10|0.37918
20:58:12|0.37918
20:58:13|0.37918
20:58:14|0.37918
20:58:15|0.37918
20:58:16|0.37918
20:58:17|0.37918
20:58:18|0.37918
20:58:19|0.37932
20:58:20|0.37932
20:58:21|0.37932
20:58:22|0.37932
20:58:23|0.37932
20:58:24|0.37932
20:58:25|0.37932
20:58:26|0.37932
20:58:27|0.37932
20:58:28|0.37932
20:58:29|0.37932
20:58:30|0.37932
20:58:31|0.37931
20:58:32|0.37931
20:58:33|0.37921
20:58:34|0.37919
20:58:35|0.3792
20:58:37|0.37911
20:58:38|0.37896
20:58:39|0.3788
20:58:40|0.3788
20:58:40|0.37877
20:58:41|0.37865
20:58:43|0.37867
20:58:44|0.37867
20:58:44|0.37858
20:58:46|0.3786
20:58:47|0.37849
20:58:48|0.37849
20:58:49|0.37849
20:58:49|0.37849
20:58:51|0.37849
20:58:51|0.37849
20:58:52|0.37849
20:58:54|0.37849
20:58:54|0.37849
20:58:56|0.37849
20:58:56|0.37849
20:58:57|0.37849
20:58:58|0.37849
20:59:00|0.37849
20:59:00|0.37863
20:59:02|0.37863
20:59:03|0.37863
20:59:04|0.37867
20:59:04|0.37867
20:59:06|0.37867
20:59:06|0.37867
20:59:07|0.37867
20:59:08|0.37867
20:59:10|0.37867
20:59:11|0.37867
20:59:12|0.37867
20:59:13|0.37867
20:59:14|0.37863
20:59:14|0.37863
20:59:16|0.37855
20:59:17|0.37855
20:59:18|0.37855
20:59:18|0.37858
20:59:19|0.37858
20:59:20|0.37858
20:59:21|0.37858
20:59:22|0.37858
20:59:24|0.37834
20:59:24|0.37809
20:59:25|0.37794
20:59:27|0.37782
20:59:28|0.37785
20:59:28|0.37785
20:59:31|0.37785
20:59:32|0.37785
20:59:32|0.37787
20:59:33|0.3779
20:59:35|0.37774
20:59:36|0.37757
20:59:37|0.37757
20:59:38|0.37793
20:59:38|0.37777
20:59:40|0.37777
20:59:41|0.37777
20:59:42|0.37769
20:59:43|0.37779
20:59:44|0.37779
20:59:45|0.37784
20:59:46|0.37778
20:59:47|0.3778
20:59:48|0.37787
20:59:49|0.37787
20:59:50|0.37787
20:59:51|0.37787
20:59:52|0.37785
20:59:53|0.37787
20:59:54|0.37787
20:59:55|0.37787
20:59:56|0.37787
20:59:57|0.37795
20:59:58|0.37795
20:59:59|0.37797
21:00:01|0.37797
21:00:02|0.3781
21:00:02|0.3781
21:00:04|0.37837
21:00:05|0.37837
21:00:06|0.37837
21:00:08|0.37837
21:00:08|0.37857
21:00:09|0.37857
21:00:10|0.37831
21:00:11|0.37831
21:00:12|0.37821
21:00:13|0.37824
21:00:14|0.37824
21:00:15|0.37824
21:00:16|0.37824
21:00:18|0.37824
21:00:19|0.37824
21:00:19|0.37824
21:00:21|0.37824
21:00:21|0.37824
21:00:23|0.37821
21:00:24|0.37821
21:00:25|0.37816
21:00:26|0.37816
21:00:26|0.3782
21:00:28|0.37807
21:00:29|0.37811
21:00:30|0.37811
21:00:32|0.37811
21:00:33|0.37811
21:00:35|0.37803
21:00:35|0.37791
21:00:36|0.37788
21:00:37|0.37788
21:00:38|0.37795
21:00:40|0.378
21:00:40|0.378
21:00:42|0.378
21:00:42|0.378
21:00:43|0.37792
21:00:44|0.37795
21:00:45|0.37795
21:00:46|0.37795
21:00:48|0.37756
21:00:48|0.37756
21:00:49|0.37756
21:00:50|0.37759
21:00:51|0.3774
21:00:52|0.37724
21:00:54|0.3772
21:00:55|0.37717
21:00:55|0.37735
21:00:56|0.37735
21:00:57|0.37735
21:00:58|0.37735
21:00:59|0.37716
21:01:01|0.37705
21:01:02|0.37673
21:01:03|0.37697
21:01:04|0.37678
21:01:05|0.37669
21:01:06|0.37671
21:01:07|0.37671
21:01:08|0.37671
21:01:09|0.37671
21:01:10|0.37666
21:01:11|0.37666
21:01:12|0.37689
21:01:13|0.37694
21:01:14|0.37705
21:01:15|0.37735
21:01:16|0.37724
21:01:17|0.37724
21:01:18|0.37724
21:01:19|0.37724
21:01:20|0.37724
21:01:21|0.37724
21:01:22|0.37724
21:01:23|0.37718
21:01:24|0.37718
21:01:25|0.37718
21:01:26|0.37718
21:01:27|0.37718
21:01:28|0.37684
21:01:29|0.37684
21:01:30|0.37684
21:01:31|0.37684
21:01:33|0.37684
21:01:34|0.37684
21:01:34|0.37712
21:01:36|0.37734
21:01:37|0.37747
21:01:39|0.37769
21:01:41|0.3777
21:01:41|0.37807
21:01:43|0.3782
21:01:44|0.3782
21:01:44|0.3782
21:01:46|0.3782
21:01:46|0.3782
21:01:47|0.3782
21:01:49|0.3782
21:01:50|0.3782
21:01:51|0.3783
21:01:52|0.3783
21:01:52|0.37816
21:01:54|0.37816
21:01:54|0.37816
21:01:56|0.37815
21:01:56|0.37815
21:01:58|0.37815
21:01:58|0.37815
21:01:59|0.3783
21:02:01|0.3783
21:02:02|0.3783
21:02:02|0.3783
21:02:03|0.37813
21:02:04|0.37836
21:02:05|0.37836
21:02:06|0.37834
21:02:07|0.37834
21:02:09|0.37839
21:02:09|0.37852
21:02:10|0.37852
21:02:11|0.37866
21:02:13|0.37866
21:02:13|0.37882
21:02:14|0.37895
21:02:15|0.37898
21:02:16|0.37898
21:02:17|0.37899
21:02:18|0.37899
21:02:19|0.37899
21:02:21|0.379
21:02:21|0.379
21:02:23|0.379
21:02:23|0.37898
21:02:24|0.37887
21:02:25|0.37887
21:02:27|0.37872
21:02:28|0.37872
21:02:29|0.37872
21:02:30|0.37872
21:02:32|0.37875
21:02:34|0.37888
21:02:35|0.37888
21:02:36|0.37888
21:02:36|0.37903
21:02:38|0.37915
21:02:39|0.37915
21:02:39|0.3793
21:02:41|0.37937
21:02:42|0.37937
21:02:43|0.37937
21:02:44|0.37937
21:02:44|0.37937
21:02:46|0.37937
21:02:47|0.37944
21:02:49|0.37944
21:02:49|0.37971
21:02:50|0.37971
21:02:52|0.37971
21:02:53|0.37971
21:02:54|0.37971
21:02:54|0.37971
21:02:56|0.37971
21:02:57|0.37979
21:02:58|0.37979
21:02:59|0.37979
21:03:00|0.37974
21:03:01|0.37974
21:03:02|0.37974
21:03:03|0.37975
21:03:04|0.37991
21:03:05|0.37993
21:03:06|0.37993
21:03:07|0.37993
21:03:08|0.37999
21:03:09|0.37999
21:03:10|0.37999
21:03:12|0.37999
21:03:12|0.37985
21:03:13|0.37974
21:03:15|0.37974
21:03:16|0.37974
21:03:17|0.37974
21:03:17|0.37974
21:03:18|0.37974
21:03:20|0.37979
21:03:20|0.37987
21:03:22|0.37987
21:03:23|0.37976
21:03:23|0.37993
21:03:25|0.37999
21:03:26|0.37999
21:03:27|0.37999
21:03:28|0.37999
21:03:29|0.37999
21:03:30|0.37999
21:03:31|0.37999
21:03:32|0.37999
21:03:33|0.37999
21:03:34|0.37999
21:03:35|0.37974
21:03:36|0.37974
21:03:37|0.37974
21:03:38|0.37974
21:03:39|0.37974
21:03:40|0.37974
21:03:41|0.37971
21:03:43|0.37967
21:03:44|0.37967
21:03:45|0.37967
21:03:46|0.37967
21:03:47|0.37967
21:03:48|0.37967
21:03:50|0.37967
21:03:51|0.37967
21:03:52|0.37967
21:03:53|0.37967
21:03:54|0.37967
21:03:55|0.3797
21:03:56|0.3797
21:03:57|0.3797
21:03:58|0.3797
21:03:59|0.3797
21:04:00|0.3797
21:04:01|0.3797
21:04:02|0.3797
21:04:03|0.37967
21:04:04|0.37981
21:04:05|0.38
21:04:06|0.38
21:04:07|0.38
21:04:08|0.38
21:04:10|0.38
21:04:10|0.38
21:04:11|0.38007
21:04:12|0.38007
21:04:14|0.38007
21:04:14|0.38007
21:04:15|0.38007
21:04:16|0.3801
21:04:17|0.3801
21:04:18|0.3801
21:04:20|0.38027
21:04:21|0.38027
21:04:21|0.38027
21:04:23|0.38027
21:04:25|0.38027
21:04:25|0.38027
21:04:27|0.38027
21:04:28|0.38027
21:04:29|0.38027
21:04:30|0.38024
21:04:31|0.38022
21:04:33|0.38022
21:04:34|0.38022
21:04:34|0.38012
21:04:36|0.38012
21:04:36|0.38012
21:04:38|0.38012
21:04:38|0.38
21:04:40|0.38011
21:04:41|0.38011
21:04:41|0.38011
21:04:43|0.38026
21:04:44|0.38025
21:04:45|0.38025
21:04:46|0.38025
21:04:46|0.38025
21:04:47|0.38022
21:04:48|0.38022
21:04:49|0.38022
21:04:50|0.38022
21:04:51|0.38011
21:04:52|0.38011
21:04:54|0.38011
21:04:54|0.38009
21:04:56|0.38001
21:04:56|0.38001
21:04:57|0.38001
21:04:59|0.38017
21:05:00|0.38017
21:05:00|0.38017
21:05:02|0.38017
21:05:02|0.38017
21:05:04|0.3802
21:05:05|0.3802
21:05:06|0.3802
21:05:06|0.3802
21:05:08|0.3802
21:05:09|0.3802
21:05:10|0.3802
21:05:11|0.37986
21:05:11|0.37981
21:05:13|0.37975
21:05:14|0.37975
21:05:14|0.37975
21:05:16|0.37978
21:05:16|0.37978
21:05:18|0.37978
21:05:19|0.3799
21:05:19|0.37989
21:05:21|0.37989
21:05:22|0.37989
21:05:22|0.37989
21:05:24|0.3801
21:05:25|0.3801
21:05:26|0.3801
21:05:28|0.38046
21:05:29|0.38046
21:05:30|0.38011
21:05:31|0.38031
21:05:32|0.38031
21:05:32|0.38031
21:05:34|0.38048
21:05:34|0.38048
21:05:36|0.38052
21:05:37|0.38055
21:05:38|0.38064
21:05:39|0.38065
21:05:39|0.38063
21:05:41|0.38069
21:05:41|0.38069
21:05:43|0.38051
21:05:44|0.38051
21:05:45|0.38051
21:05:47|0.38051
21:05:47|0.38051
21:05:48|0.38051
21:05:50|0.3806
21:05:51|0.3805
21:05:51|0.3805
21:05:53|0.38045
21:05:54|0.38045
21:05:55|0.38041
21:05:56|0.38041
21:05:57|0.38071
21:05:58|0.38071
21:05:59|0.38062
21:06:00|0.38066
21:06:01|0.38066
21:06:02|0.38066
21:06:03|0.38068
21:06:04|0.38068
21:06:05|0.38066
21:06:06|0.38046
21:06:07|0.38046
21:06:08|0.38046
21:06:09|0.38038
21:06:10|0.38035
21:06:11|0.38035
21:06:12|0.38035
21:06:13|0.38035
21:06:14|0.38035
21:06:15|0.38035
21:06:16|0.38057
21:06:17|0.38054
21:06:18|0.38054
21:06:19|0.38054
21:06:20|0.38054
21:06:21|0.38054
21:06:23|0.38054
21:06:24|0.38054
21:06:25|0.38054
21:06:26|0.38054
21:06:26|0.38054
21:06:27|0.38054
21:06:28|0.38058
21:06:30|0.38058
21:06:31|0.38058
21:06:31|0.38063
21:06:34|0.38061
21:06:34|0.38061
21:06:35|0.38061
21:06:37|0.38065
21:06:39|0.38063
21:06:39|0.38063
21:06:40|0.38063
21:06:42|0.38058
21:06:42|0.38058
21:06:44|0.38051
21:06:45|0.38062
21:06:46|0.38062
21:06:47|0.38062
21:06:48|0.38055
21:06:49|0.38055
21:06:51|0.3805
21:06:51|0.3805
21:06:53|0.3805
21:06:53|0.3805
21:06:55|0.3805
21:06:55|0.38051
21:06:57|0.38054
21:06:58|0.38054
21:06:59|0.38054
21:06:59|0.38054
21:07:00|0.38054
21:07:01|0.38054
21:07:02|0.38054
21:07:04|0.38054
21:07:05|0.38063
21:07:06|0.38063
21:07:07|0.38063
21:07:08|0.38063
21:07:09|0.38046
21:07:11|0.38036
21:07:11|0.38036
21:07:12|0.38036
21:07:13|0.38036
21:07:15|0.38036
21:07:15|0.38036
21:07:16|0.38036
21:07:17|0.38036
21:07:19|0.38036
21:07:19|0.38002
21:07:20|0.38002
21:07:21|0.38002
21:07:23|0.38002
21:07:23|0.3801
21:07:24|0.3801
21:07:25|0.3801
21:07:26|0.3801
21:07:27|0.3801
21:07:29|0.38025
21:07:29|0.38037
21:07:30|0.38037
21:07:32|0.38032
21:07:32|0.38032
21:07:33|0.3805
21:07:34|0.3805
21:07:35|0.3805
21:07:36|0.3805
21:07:38|0.3805
21:07:39|0.3805
21:07:40|0.3805
21:07:40|0.3805
21:07:42|0.38046
21:07:43|0.38046
21:07:44|0.38046
21:07:45|0.38019
21:07:46|0.38014
21:07:47|0.38014
21:07:48|0.38023
21:07:50|0.38023
21:07:51|0.38023
21:07:52|0.38037
21:07:52|0.38027
21:07:53|0.38045
21:07:55|0.38045
21:07:55|0.38026
21:07:57|0.38026
21:07:58|0.38026
21:07:59|0.38026
21:08:01|0.38033
21:08:01|0.38033
21:08:02|0.38033
21:08:03|0.38056
21:08:04|0.38056
21:08:05|0.38056
21:08:06|0.3805
21:08:07|0.3805
21:08:08|0.3805
21:08:10|0.38064
21:08:11|0.38064
21:08:11|0.38064
21:08:12|0.38064
21:08:14|0.38064
21:08:14|0.38057
21:08:15|0.38057
21:08:17|0.38057
21:08:17|0.38057
21:08:18|0.38057
21:08:20|0.38043
21:08:20|0.38043
21:08:21|0.38042
21:08:23|0.3804
21:08:23|0.3804
21:08:24|0.3804
21:08:25|0.3804
21:08:27|0.3804
21:08:28|0.38039
21:08:28|0.38039
21:08:29|0.38039
21:08:31|0.38039
21:08:32|0.38039
21:08:33|0.38028
21:08:33|0.38028
21:08:35|0.38028
21:08:36|0.38024
21:08:37|0.38024
21:08:38|0.38024
21:08:40|0.38019
21:08:41|0.38019
21:08:42|0.38019
21:08:44|0.38019
21:08:45|0.38019
21:08:46|0.38019
21:08:46|0.38019
21:08:48|0.38019
21:08:49|0.38019
21:08:50|0.38019
21:08:52|0.38025
21:08:53|0.38033
21:08:53|0.38021
21:08:55|0.38021
21:08:56|0.38021
21:08:56|0.38031
21:08:58|0.38031
21:08:59|0.38031
21:09:00|0.38031
21:09:01|0.38031
21:09:02|0.38047
21:09:03|0.38047
21:09:04|0.38063
21:09:05|0.38063
21:09:06|0.38063
21:09:07|0.38061
21:09:08|0.38062
21:09:09|0.38062
21:09:10|0.3806
21:09:11|0.3806
21:09:12|0.3806
21:09:13|0.3806
21:09:14|0.3806
21:09:15|0.3806
21:09:16|0.3806
21:09:17|0.3806
21:09:18|0.3806
21:09:19|0.3806
21:09:20|0.3806
21:09:21|0.3806
21:09:22|0.38061
21:09:23|0.38061
21:09:24|0.3806
21:09:25|0.3806
21:09:26|0.3806
21:09:27|0.3806
21:09:28|0.3806
21:09:29|0.3807
21:09:30|0.3807
21:09:31|0.38042
21:09:32|0.38042
21:09:33|0.38042
21:09:34|0.38042
21:09:35|0.38058
21:09:37|0.38058
21:09:37|0.38058
21:09:39|0.38058
21:09:40|0.38058
21:09:41|0.38058
21:09:41|0.38058
21:09:43|0.38058
21:09:44|0.38058
21:09:45|0.38058
21:09:46|0.38061
21:09:47|0.38061
21:09:48|0.38061
21:09:49|0.38061
21:09:50|0.38061
21:09:50|0.38061
21:09:52|0.38061
21:09:54|0.38061
21:09:55|0.38061
21:09:56|0.38068
21:09:57|0.38067
21:09:58|0.38067
21:09:58|0.38067
21:09:59|0.38067
21:10:01|0.38068
21:10:01|0.38068
21:10:03|0.38072
21:10:04|0.38072
21:10:05|0.38072
21:10:06|0.38072
21:10:07|0.38072
21:10:08|0.38072
21:10:09|0.38061
21:10:10|0.38061
21:10:11|0.38061
21:10:12|0.38058
21:10:13|0.38057
21:10:14|0.3806
21:10:15|0.3806
21:10:16|0.3806
21:10:17|0.3806
21:10:18|0.3806
21:10:19|0.3806
21:10:20|0.38065
21:10:21|0.38065
21:10:22|0.38065
21:10:23|0.38065
21:10:24|0.38049
21:10:25|0.38059
21:10:26|0.38059
21:10:27|0.38059
21:10:28|0.38053
21:10:29|0.38053
21:10:30|0.38053
21:10:31|0.38053
21:10:32|0.38061
21:10:33|0.38061
21:10:34|0.38057
21:10:35|0.38057
21:10:36|0.38057
21:10:37|0.38057
21:10:38|0.38057
21:10:39|0.38056
21:10:40|0.38056
21:10:42|0.38056
21:10:43|0.38056
21:10:45|0.38049
21:10:46|0.38049
21:10:46|0.38036
21:10:48|0.38033
21:10:49|0.38033
21:10:50|0.38021
21:10:50|0.38021
21:10:52|0.38021
21:10:53|0.38021
21:10:53|0.38021
21:10:55|0.38022
21:10:56|0.38028
21:10:57|0.38028
21:10:58|0.38033
21:10:58|0.38034
21:10:59|0.38042
21:11:01|0.38039
21:11:02|0.38032
21:11:03|0.38032
21:11:04|0.38032
21:11:05|0.38036
21:11:06|0.38039
21:11:07|0.38035
21:11:08|0.38035
21:11:09|0.38035
21:11:10|0.38035
21:11:11|0.38035
21:11:12|0.38043
21:11:14|0.38043
21:11:14|0.38043
21:11:15|0.38043
21:11:16|0.38024
21:11:18|0.38035
21:11:18|0.38035
21:11:20|0.38033
21:11:21|0.38033
21:11:22|0.38035
21:11:22|0.38035
21:11:24|0.38035
21:11:24|0.38035
21:11:26|0.38035
21:11:27|0.38033
21:11:27|0.38033
21:11:28|0.38033
21:11:29|0.38031
21:11:30|0.38034
21:11:32|0.38055
21:11:32|0.38062
21:11:33|0.38062
21:11:34|0.38062
21:11:36|0.3807
21:11:37|0.38073
21:11:38|0.38073
21:11:39|0.38073
21:11:39|0.38073
21:11:40|0.38081
21:11:42|0.38086
21:11:43|0.38095
21:11:44|0.38095
21:11:45|0.38095
21:11:46|0.38088
21:11:48|0.38105
21:11:48|0.38105
21:11:50|0.38105
21:11:51|0.38105
21:11:52|0.38075
21:11:53|0.3809
21:11:54|0.3809
21:11:54|0.3809
21:11:56|0.3808
21:11:57|0.38106
21:11:57|0.38106
21:11:59|0.38106
21:12:00|0.38106
21:12:01|0.38106
21:12:02|0.38106
21:12:03|0.38106
21:12:04|0.38074
21:12:05|0.38089
21:12:06|0.38089
21:12:06|0.38064
21:12:08|0.38064
21:12:09|0.38052
21:12:10|0.3804
21:12:11|0.38043
21:12:12|0.38044
21:12:13|0.38044
21:12:14|0.38044
21:12:15|0.38041
21:12:16|0.38041
21:12:17|0.38041
21:12:18|0.38037
21:12:19|0.38038
21:12:20|0.38038
21:12:21|0.38038
21:12:22|0.38033
21:12:23|0.38033
21:12:24|0.38029
21:12:25|0.38029
21:12:26|0.38022
21:12:27|0.38022
21:12:28|0.38022
21:12:29|0.38019
21:12:30|0.38019
21:12:31|0.38023
21:12:32|0.38024
21:12:33|0.38012
21:12:34|0.38019
21:12:35|0.38019
21:12:36|0.38019
21:12:37|0.38019
21:12:38|0.38019
21:12:39|0.38019
21:12:40|0.38024
21:12:41|0.38024
21:12:42|0.38009
21:12:44|0.38009
21:12:45|0.38009
21:12:46|0.38009
21:12:48|0.38009
21:12:49|0.38009
21:12:50|0.38009
21:12:51|0.38023
21:12:52|0.38023
21:12:53|0.38023
21:12:54|0.38022
21:12:55|0.38022
21:12:56|0.38022
21:12:57|0.38022
21:12:58|0.38022
21:12:59|0.38022
21:13:00|0.38022
21:13:01|0.38022
21:13:02|0.38022
21:13:03|0.38022
21:13:04|0.38022
21:13:05|0.38
21:13:06|0.38
21:13:07|0.38006
21:13:08|0.38006
21:13:09|0.38001
21:13:10|0.38001
21:13:11|0.38001
21:13:12|0.38001
21:13:13|0.38001
21:13:15|0.38001
21:13:15|0.38009
21:13:16|0.3801
21:13:17|0.3801
21:13:18|0.3801
21:13:19|0.37974
21:13:20|0.37987
21:13:21|0.37978
21:13:22|0.37976
21:13:23|0.37978
21:13:24|0.37981
21:13:25|0.37981
21:13:26|0.37981
21:13:28|0.37981
21:13:28|0.37981
21:13:29|0.37981
21:13:30|0.37981
21:13:31|0.37983
21:13:32|0.37983
21:13:33|0.37983
21:13:34|0.37947
21:13:35|0.37947
21:13:36|0.37947
21:13:37|0.37963
21:13:38|0.37966
21:13:39|0.37966
21:13:40|0.37966
21:13:41|0.37966
21:13:42|0.37966
21:13:44|0.37968
21:13:46|0.3797
21:13:47|0.37974
21:13:47|0.37974
21:13:48|0.37978
21:13:50|0.37979
21:13:50|0.37979
21:13:51|0.37979
21:13:53|0.37992
21:13:54|0.37992
21:13:55|0.37992
21:13:55|0.38006
21:13:57|0.38006
21:13:58|0.38002
21:13:59|0.38009
21:14:00|0.38009
21:14:01|0.38009
21:14:02|0.38022
21:14:03|0.38022
21:14:04|0.38022
21:14:05|0.38022
21:14:06|0.38022
21:14:07|0.38013
21:14:08|0.38013
21:14:09|0.38013
21:14:10|0.38013
21:14:11|0.38013
21:14:12|0.38013
21:14:13|0.38013
21:14:14|0.38013
21:14:15|0.38013
21:14:16|0.38013
21:14:17|0.38013
21:14:18|0.38013
21:14:19|0.38013
21:14:20|0.38013
21:14:21|0.38013
21:14:22|0.38017
21:14:23|0.38017
21:14:24|0.38017
21:14:25|0.38017
21:14:26|0.38017
21:14:27|0.38017
21:14:28|0.38017
21:14:29|0.38017
21:14:30|0.38017
21:14:31|0.38017
21:14:32|0.38017
21:14:33|0.38017
21:14:34|0.38017
21:14:35|0.38006
21:14:36|0.38006
21:14:37|0.38006
21:14:38|0.38015
21:14:39|0.38015
21:14:40|0.38
21:14:41|0.37993
21:14:42|0.37993
21:14:43|0.37993
21:14:44|0.38011
21:14:46|0.38013
21:14:47|0.38013
21:14:48|0.38022
21:14:50|0.38022
21:14:50|0.38022
21:14:52|0.38022
21:14:53|0.38022
21:14:54|0.38022
21:14:55|0.38022
21:14:55|0.38022
21:14:57|0.38022
21:14:58|0.38072
21:14:59|0.38074
21:15:00|0.38074
21:15:01|0.38076
21:15:02|0.38074
21:15:03|0.38074
21:15:04|0.38075
21:15:05|0.38075
21:15:06|0.38075
21:15:07|0.38077
21:15:08|0.38078
21:15:09|0.38078
21:15:10|0.38078
21:15:11|0.38064
21:15:12|0.38048
21:15:13|0.38048
21:15:14|0.3805
21:15:15|0.38059
21:15:16|0.38059
21:15:17|0.38054
21:15:18|0.38049
21:15:19|0.38049
21:15:20|0.38049
21:15:21|0.38049
21:15:22|0.38045
21:15:23|0.38017
21:15:24|0.37998
21:15:25|0.38006
21:15:26|0.38006
21:15:27|0.38015
21:15:28|0.38015
21:15:29|0.38005
21:15:30|0.38005
21:15:31|0.38005
21:15:32|0.38005
21:15:33|0.38005
21:15:34|0.38005
21:15:35|0.38005
21:15:36|0.38008
21:15:37|0.37998
21:15:38|0.37998
21:15:39|0.37998
21:15:40|0.37998
21:15:41|0.37998
21:15:42|0.37998
21:15:43|0.37998
21:15:44|0.38001
21:15:45|0.38001
21:15:46|0.37989
21:15:47|0.3798
21:15:48|0.3798
21:15:50|0.37969
21:15:51|0.37969
21:15:51|0.37969
21:15:53|0.3797
21:15:54|0.3795
21:15:54|0.37944
21:15:56|0.37962
21:15:57|0.37962
21:15:57|0.37962
21:15:58|0.37962
21:15:59|0.37962
21:16:00|0.37962
21:16:01|0.37962
21:16:03|0.37962
21:16:04|0.37956
21:16:06|0.3795
21:16:06|0.3795
21:16:08|0.3795
21:16:08|0.37968
21:16:09|0.37962
21:16:10|0.37962
21:16:12|0.37962
21:16:12|0.37922
21:16:13|0.37915
21:16:15|0.37915
21:16:16|0.37915
21:16:16|0.37915
21:16:17|0.37915
21:16:18|0.37913
21:16:19|0.37913
21:16:21|0.37913
21:16:22|0.37913
21:16:22|0.37913
21:16:23|0.37913
21:16:24|0.37913
21:16:26|0.37913
21:16:26|0.37913
21:16:27|0.37913
21:16:28|0.37913
21:16:29|0.37913
21:16:30|0.37913
21:16:32|0.37927
21:16:32|0.37927
21:16:33|0.37927
21:16:34|0.3793
21:16:35|0.3793
21:16:36|0.37938
21:16:37|0.37944
21:16:39|0.37946
21:16:40|0.37936
21:16:41|0.37939
21:16:42|0.37939
21:16:43|0.37939
21:16:44|0.37938
21:16:45|0.37938
21:16:46|0.37938
21:16:48|0.37933
21:16:48|0.37933
21:16:50|0.37933
21:16:50|0.37931
21:16:51|0.37945
21:16:52|0.37945
21:16:54|0.37945
21:16:55|0.37957
21:16:56|0.37954
21:16:57|0.37954
21:16:57|0.37965
21:16:59|0.37965
21:17:00|0.37955
21:17:01|0.37955
21:17:02|0.37966
21:17:03|0.37966
21:17:04|0.37966
21:17:05|0.37966
21:17:06|0.37966
21:17:07|0.37952
21:17:08|0.37951
21:17:09|0.37951
21:17:10|0.37951
21:17:11|0.37965
21:17:12|0.37966
21:17:12|0.37961
21:17:14|0.37961
21:17:15|0.37961
21:17:16|0.37961
21:17:17|0.37961
21:17:17|0.37961
21:17:19|0.37961
21:17:20|0.37961
21:17:20|0.37961
21:17:22|0.37961
21:17:22|0.37961
21:17:23|0.37969
21:17:24|0.37968
21:17:26|0.37968
21:17:26|0.37968
21:17:28|0.37966
21:17:29|0.37967
21:17:30|0.37967
21:17:31|0.37967
21:17:32|0.37958
21:17:33|0.37952
21:17:34|0.37955
21:17:35|0.37955
21:17:36|0.37955
21:17:37|0.37955
21:17:38|0.37927
21:17:39|0.37922
21:17:40|0.37922
21:17:41|0.37933
21:17:42|0.37933
21:17:43|0.37933
21:17:44|0.37933
21:17:45|0.37933
21:17:46|0.37933
21:17:47|0.37933
21:17:49|0.37933
21:17:49|0.37908
21:17:51|0.37908
21:17:52|0.37908
21:17:53|0.37959
21:17:54|0.37959
21:17:55|0.37959
21:17:55|0.37959
21:17:57|0.37916
21:17:57|0.37916
21:17:58|0.37916
21:18:00|0.37931
21:18:01|0.37931
21:18:02|0.37948
21:18:03|0.37948
21:18:04|0.37948
21:18:05|0.37955
21:18:06|0.37955
21:18:07|0.37955
21:18:08|0.37955
21:18:09|0.37955
21:18:10|0.3797
21:18:11|0.3797
21:18:12|0.3797
21:18:13|0.3797
21:18:14|0.3797
21:18:15|0.37962
21:18:16|0.37962
21:18:17|0.37962
21:18:18|0.37962
21:18:20|0.37962
21:18:20|0.37962
21:18:21|0.37962
21:18:22|0.37962
21:18:23|0.37962
21:18:24|0.37962
21:18:25|0.37962
21:18:26|0.37962
21:18:27|0.37962
21:18:28|0.37962
21:18:30|0.37962
21:18:30|0.37962
21:18:31|0.37943
21:18:32|0.37935
21:18:33|0.37935
21:18:34|0.37934
21:18:35|0.37934
21:18:37|0.37934
21:18:37|0.37936
21:18:39|0.37936
21:18:39|0.37936
21:18:40|0.37939
21:18:41|0.37939
21:18:42|0.37939
21:18:44|0.37939
21:18:44|0.37936
21:18:46|0.37936
21:18:46|0.37936
21:18:47|0.37936
21:18:49|0.37936
21:18:51|0.37934
21:18:51|0.37934
21:18:53|0.37934
21:18:54|0.37934
21:18:54|0.37934
21:18:57|0.37934
21:18:57|0.37934
21:18:58|0.37934
21:19:00|0.37934
21:19:00|0.37978
21:19:02|0.3798
21:19:02|0.3798
21:19:04|0.3798
21:19:05|0.3798
21:19:06|0.3798
21:19:07|0.3798
21:19:07|0.3798
21:19:08|0.3798
21:19:09|0.3798
21:19:10|0.37997
21:19:11|0.37997
21:19:13|0.37997
21:19:14|0.37997
21:19:15|0.37997
21:19:16|0.37997
21:19:17|0.37997
21:19:17|0.37997
21:19:18|0.37997
21:19:19|0.37997
21:19:20|0.37997
21:19:22|0.38001
21:19:23|0.37999
21:19:24|0.38001
21:19:24|0.38008
21:19:26|0.38008
21:19:27|0.37991
21:19:28|0.37991
21:19:29|0.37991
21:19:30|0.37991
21:19:32|0.37975
21:19:33|0.37975
21:19:34|0.37975
21:19:34|0.37975
21:19:36|0.37975
21:19:36|0.37975
21:19:38|0.37968
21:19:39|0.37973
21:19:40|0.37973
21:19:41|0.37973
21:19:42|0.37973
21:19:42|0.37973
21:19:45|0.37973
21:19:45|0.37973
21:19:47|0.37972
21:19:47|0.37972
21:19:48|0.37972
21:19:50|0.37972
21:19:50|0.37972
21:19:52|0.37972
21:19:52|0.37972
21:19:54|0.37972
21:19:55|0.37978
21:19:56|0.37978
21:19:57|0.37978
21:19:58|0.37961
21:19:58|0.37961
21:19:59|0.37961
21:20:01|0.37961
21:20:02|0.37973
21:20:03|0.37973
21:20:04|0.37973
21:20:05|0.37973
21:20:06|0.37973
21:20:07|0.37973
21:20:08|0.37973
21:20:09|0.37981
21:20:10|0.37981
21:20:11|0.37981
21:20:12|0.37981
21:20:13|0.37981
21:20:14|0.37981
21:20:15|0.37981
21:20:16|0.37981
21:20:17|0.37996
21:20:18|0.37983
21:20:19|0.37992
21:20:20|0.37992
21:20:21|0.37992
21:20:22|0.37992
21:20:23|0.37992
21:20:24|0.37992
21:20:25|0.37992
21:20:26|0.38012
21:20:27|0.38012
21:20:28|0.38012
21:20:29|0.38008
21:20:30|0.38008
21:20:31|0.38008
21:20:32|0.38008
21:20:33|0.38008
21:20:34|0.38037
21:20:35|0.38037
21:20:36|0.38038
21:20:37|0.38043
21:20:38|0.38043
21:20:39|0.38043
21:20:40|0.38043
21:20:41|0.38043
21:20:42|0.38046
21:20:43|0.38064
21:20:44|0.38064
21:20:45|0.38082
21:20:46|0.38082
21:20:47|0.38087
21:20:48|0.38087
21:20:49|0.38087
21:20:50|0.38072
21:20:52|0.38072
21:20:52|0.3807
21:20:53|0.3807
21:20:55|0.3807
21:20:56|0.3807
21:20:57|0.3807
21:20:58|0.3807
21:20:59|0.3807
21:21:00|0.3807
21:21:01|0.3807
21:21:02|0.38069
21:21:03|0.38069
21:21:04|0.38069
21:21:05|0.38069
21:21:06|0.3807
21:21:07|0.3807
21:21:09|0.38067
21:21:09|0.38067
21:21:10|0.38067
21:21:12|0.38054
21:21:13|0.38054
21:21:14|0.38054
21:21:15|0.38054
21:21:15|0.38054
21:21:17|0.38054
21:21:18|0.38054
21:21:18|0.38054
21:21:20|0.38054
21:21:21|0.38083
21:21:21|0.38087
21:21:22|0.38087
21:21:23|0.38087
21:21:24|0.3808
21:21:26|0.3808
21:21:26|0.3808
21:21:28|0.38061
21:21:29|0.38061
21:21:30|0.38054
21:21:31|0.38054
21:21:31|0.38046
21:21:33|0.38046
21:21:34|0.38038
21:21:35|0.38038
21:21:36|0.38026
21:21:37|0.38026
21:21:38|0.38026
21:21:38|0.38026
21:21:40|0.38026
21:21:41|0.38026
21:21:42|0.38026
21:21:43|0.38018
21:21:44|0.38018
21:21:45|0.38019
21:21:46|0.38019
21:21:47|0.38019
21:21:48|0.38019
21:21:49|0.38019
21:21:50|0.38015
21:21:51|0.38014
21:21:52|0.38014
21:21:54|0.38014
21:21:55|0.38014
21:21:56|0.38014
21:21:57|0.38014
21:21:58|0.38011
21:21:59|0.38011
21:22:00|0.38015
21:22:01|0.38015
21:22:02|0.38014
21:22:03|0.38014
21:22:04|0.38014
21:22:05|0.38012
21:22:06|0.38015
21:22:07|0.38015
21:22:08|0.38015
21:22:09|0.38015
21:22:10|0.38001
21:22:11|0.38015
21:22:12|0.38027
21:22:13|0.38027
21:22:14|0.38027
21:22:15|0.38027
21:22:16|0.38027
21:22:17|0.38027
21:22:18|0.38027
21:22:19|0.38027
21:22:20|0.38027
21:22:21|0.38027
21:22:22|0.38041
21:22:23|0.38041
21:22:24|0.38041
21:22:25|0.38041
21:22:26|0.38041
21:22:28|0.38041
21:22:28|0.38041
21:22:29|0.38041
21:22:31|0.38041
21:22:31|0.38044
21:22:32|0.38047
21:22:34|0.38047
21:22:35|0.38047
21:22:35|0.38047
21:22:36|0.38047
21:22:37|0.38056
21:22:38|0.38057
21:22:39|0.38057
21:22:40|0.38066
21:22:41|0.38066
21:22:42|0.38066
21:22:44|0.38066
21:22:44|0.38066
21:22:45|0.38066
21:22:47|0.38066
21:22:48|0.38089
21:22:49|0.38089
21:22:50|0.38089
21:22:50|0.38089
21:22:51|0.38089
21:22:52|0.38089
21:22:54|0.38073
21:22:55|0.3809
21:22:56|0.3809
21:22:57|0.3809
21:22:58|0.3809
21:22:59|0.38068
21:23:00|0.38068
21:23:01|0.38066
21:23:02|0.38008
21:23:03|0.37997
21:23:04|0.37988
21:23:05|0.38019
21:23:06|0.38019
21:23:07|0.38019
21:23:08|0.3803
21:23:09|0.3803
21:23:10|0.3803
21:23:11|0.3803
21:23:12|0.3803
21:23:13|0.3803
21:23:14|0.3803
21:23:15|0.38029
21:23:16|0.38029
21:23:17|0.38029
21:23:18|0.3803
21:23:19|0.3803
21:23:20|0.3803
21:23:21|0.3803
21:23:22|0.38007
21:23:23|0.38007
21:23:24|0.38007
21:23:25|0.38007
21:23:27|0.3801
21:23:27|0.38013
21:23:29|0.38012
21:23:29|0.38012
21:23:30|0.38012
21:23:31|0.38005
21:23:32|0.38005
21:23:33|0.38005
21:23:34|0.38016
21:23:36|0.38016
21:23:36|0.38016
21:23:37|0.38016
21:23:38|0.38016
21:23:39|0.38016
21:23:40|0.38028
21:23:41|0.38016
21:23:43|0.38016
21:23:43|0.38016
21:23:44|0.38016
21:23:45|0.38016
21:23:46|0.38022
21:23:48|0.38022
21:23:49|0.38022
21:23:50|0.38025
21:23:51|0.38025
21:23:52|0.38025
21:23:52|0.38016
21:23:54|0.38014
21:23:55|0.38027
21:23:56|0.38027
21:23:58|0.38027
21:23:59|0.38027
21:24:00|0.3802
21:24:01|0.38016
21:24:02|0.38013
21:24:04|0.3801
21:24:04|0.38005
21:24:06|0.38005
21:24:06|0.38005
21:24:08|0.37995
21:24:08|0.37995
21:24:10|0.37993
21:24:11|0.37993
21:24:12|0.37993
21:24:12|0.37993
21:24:13|0.37993
21:24:15|0.37993
21:24:15|0.37993
21:24:17|0.37989
21:24:17|0.37989
21:24:19|0.37989
21:24:19|0.37993
21:24:21|0.37993
21:24:21|0.37993
21:24:23|0.37993
21:24:24|0.37993
21:24:25|0.37993
21:24:26|0.37989
21:24:27|0.37989
21:24:28|0.37989
21:24:29|0.37989
21:24:29|0.37989
21:24:31|0.37989
21:24:32|0.37964
21:24:33|0.37964
21:24:34|0.37964
21:24:35|0.37964
21:24:36|0.37964
21:24:37|0.37964
21:24:38|0.37964
21:24:39|0.37964
21:24:40|0.37964
21:24:41|0.37966
21:24:42|0.37966
21:24:43|0.37966
21:24:44|0.37966
21:24:45|0.37966
21:24:46|0.37944
21:24:47|0.37957
21:24:48|0.37957
21:24:49|0.37957
21:24:50|0.37948
21:24:51|0.37948
21:24:52|0.37948
21:24:53|0.37948
21:24:54|0.37959
21:24:55|0.37959
21:24:56|0.37959
21:24:57|0.37959
21:24:58|0.37959
21:24:59|0.37956
21:25:01|0.37957
21:25:02|0.37957
21:25:02|0.37957
21:25:04|0.37957
21:25:04|0.37957
21:25:06|0.37956
21:25:06|0.37956
21:25:07|0.37956
21:25:08|0.37956
21:25:10|0.37956
21:25:11|0.37956
21:25:11|0.37956
21:25:12|0.37944
21:25:13|0.37944
21:25:15|0.37944
21:25:16|0.37944
21:25:17|0.37944
21:25:18|0.37944
21:25:19|0.37944
21:25:19|0.37944
21:25:20|0.37955
21:25:21|0.37955
21:25:23|0.37955
21:25:23|0.37956
21:25:24|0.37956
21:25:26|0.37945
21:25:27|0.37945
21:25:28|0.37944
21:25:29|0.37939
21:25:30|0.37944
21:25:31|0.37944
21:25:31|0.37944
21:25:33|0.37944
21:25:34|0.37939
21:25:35|0.37948
21:25:35|0.37948
21:25:37|0.37948
21:25:38|0.37948
21:25:38|0.37948
21:25:40|0.37948
21:25:41|0.37949
21:25:42|0.37949
21:25:43|0.37949
21:25:44|0.37949
21:25:44|0.37949
21:25:46|0.37949
21:25:46|0.37931
21:25:48|0.37931
21:25:48|0.3794
21:25:50|0.3794
21:25:50|0.3794
21:25:52|0.3794
21:25:53|0.3794
21:25:53|0.3794
21:25:55|0.3794
21:25:55|0.37934
21:25:58|0.37934
21:25:58|0.37934
21:26:00|0.37934
21:26:01|0.37934
21:26:02|0.37934
21:26:02|0.37934
21:26:04|0.37934
21:26:04|0.37934
21:26:05|0.37934
21:26:07|0.37924
21:26:07|0.37923
21:26:09|0.37923
21:26:10|0.37923
21:26:11|0.37912
21:26:11|0.37918
21:26:13|0.37918
21:26:14|0.37918
21:26:14|0.37918
21:26:15|0.37918
21:26:16|0.37918
21:26:17|0.37918
21:26:19|0.37917
21:26:20|0.37917
21:26:20|0.37917
21:26:21|0.37901
21:26:22|0.37891
21:26:24|0.37891
21:26:25|0.37891
21:26:26|0.37899
21:26:27|0.37899
21:26:28|0.37891
21:26:29|0.37891
21:26:30|0.37891
21:26:31|0.37891
21:26:32|0.37891
21:26:33|0.37898
21:26:34|0.37898
21:26:35|0.37899
21:26:36|0.37899
21:26:37|0.37899
21:26:38|0.37899
21:26:39|0.37899
21:26:40|0.37899
21:26:41|0.37899
21:26:42|0.37899
21:26:43|0.37899
21:26:44|0.37895
21:26:45|0.37895
21:26:46|0.37887
21:26:47|0.37887
21:26:48|0.37887
21:26:49|0.37887
21:26:50|0.37906
21:26:51|0.37906
21:26:52|0.37897
21:26:53|0.37897
21:26:54|0.37893
21:26:55|0.37902
21:26:56|0.37888
21:26:57|0.37888
21:26:58|0.37888
21:27:00|0.37887
21:27:01|0.37887
21:27:02|0.37887
21:27:03|0.37887
21:27:04|0.3789
21:27:05|0.37891
21:27:06|0.37891
21:27:07|0.37892
21:27:09|0.37892
21:27:10|0.37905
21:27:11|0.37905
21:27:11|0.3789
21:27:12|0.3789
21:27:13|0.3789
21:27:14|0.37887
21:27:16|0.37887
21:27:17|0.37887
21:27:18|0.37887
21:27:19|0.37889
21:27:20|0.37889
21:27:21|0.37884
21:27:22|0.37884
21:27:23|0.37884
21:27:23|0.37884
21:27:25|0.37884
21:27:26|0.37888
21:27:27|0.37888
21:27:28|0.37888
21:27:28|0.37888
21:27:30|0.37865
21:27:31|0.37868
21:27:33|0.37868
21:27:33|0.37868
21:27:34|0.37868
21:27:36|0.37879
21:27:36|0.37879
21:27:37|0.37879
21:27:38|0.37888
21:27:39|0.37888
21:27:40|0.37888
21:27:42|0.37888
21:27:43|0.37885
21:27:44|0.37885
21:27:45|0.37884
21:27:46|0.37884
21:27:47|0.37884
21:27:48|0.37884
21:27:49|0.37884
21:27:50|0.37885
21:27:51|0.37885
21:27:52|0.37885
21:27:53|0.37885
21:27:54|0.37885
21:27:55|0.37885
21:27:56|0.37885
21:27:57|0.37885
21:27:58|0.37885
21:28:00|0.37885
21:28:01|0.37883
21:28:02|0.37868
21:28:02|0.37868
21:28:04|0.37872
21:28:05|0.37872
21:28:06|0.37862
21:28:07|0.37862
21:28:08|0.37862
21:28:09|0.37862
21:28:10|0.37862
21:28:11|0.37862
21:28:12|0.37869
21:28:13|0.37869
21:28:14|0.37869
21:28:15|0.37869
21:28:16|0.37869
21:28:17|0.37869
21:28:18|0.37869
21:28:19|0.37869
21:28:20|0.37869
21:28:21|0.37859
21:28:22|0.37859
21:28:24|0.37859
21:28:24|0.37855
21:28:25|0.37862
21:28:26|0.37862
21:28:28|0.37862
21:28:28|0.37862
21:28:29|0.37839
21:28:30|0.37839
21:28:31|0.37839
21:28:33|0.37839
21:28:33|0.3784
21:28:34|0.3784
21:28:35|0.3784
21:28:37|0.3783
21:28:37|0.3783
21:28:38|0.3783
21:28:40|0.3783
21:28:40|0.37832
21:28:41|0.37832
21:28:42|0.37832
21:28:43|0.37832
21:28:44|0.37832
21:28:46|0.37832
21:28:46|0.37832
21:28:47|0.37832
21:28:48|0.37826
21:28:49|0.37825
21:28:50|0.378
21:28:52|0.37794
21:28:52|0.37794
21:28:53|0.37794
21:28:54|0.37761
21:28:55|0.37765
21:28:56|0.37749
21:28:57|0.37729
21:28:59|0.37753
21:29:01|0.37752
21:29:01|0.37768
21:29:03|0.37768
21:29:04|0.37768
21:29:05|0.37768
21:29:06|0.37767
21:29:07|0.37767
21:29:08|0.37767
21:29:09|0.37767
21:29:10|0.3775
21:29:12|0.3776
21:29:13|0.3776
21:29:14|0.3776
21:29:15|0.37759
21:29:16|0.37759
21:29:17|0.37759
21:29:18|0.37759
21:29:19|0.37759
21:29:20|0.37759
21:29:21|0.3776
21:29:22|0.3776
21:29:23|0.3776
21:29:24|0.37756
21:29:25|0.3776
21:29:26|0.3776
21:29:27|0.37741
21:29:28|0.37755
21:29:29|0.3775
21:29:30|0.3775
21:29:31|0.3775
21:29:32|0.3775
21:29:33|0.3775
21:29:34|0.3775
21:29:35|0.3774
21:29:36|0.37738
21:29:37|0.37738
21:29:38|0.37738
21:29:39|0.37738
21:29:40|0.37738
21:29:41|0.37738
21:29:42|0.3774
21:29:43|0.37756
21:29:44|0.37756
21:29:45|0.37754
21:29:46|0.37754
21:29:47|0.37754
21:29:48|0.37754
21:29:49|0.37754
21:29:50|0.37737
21:29:51|0.37733
21:29:52|0.37733
21:29:53|0.37733
21:29:54|0.37733
21:29:55|0.37744
21:29:56|0.37752
21:29:57|0.37752
21:29:58|0.37752
21:29:59|0.37752
21:30:01|0.37752
21:30:02|0.37724
21:30:04|0.37721
21:30:06|0.37716
21:30:06|0.37714
21:30:07|0.37716
21:30:09|0.37716
21:30:10|0.37716
21:30:11|0.37716
21:30:11|0.37726
21:30:13|0.37733
21:30:13|0.37725
21:30:15|0.37705
21:30:16|0.37697
21:30:16|0.37697
21:30:17|0.37697
21:30:18|0.37697
21:30:19|0.37694
21:30:20|0.37684
21:30:22|0.3768
21:30:22|0.37679
21:30:23|0.3768
21:30:24|0.3768
21:30:25|0.3768
21:30:27|0.3768
21:30:27|0.37687
21:30:28|0.37687
21:30:29|0.37687
21:30:30|0.37685
21:30:31|0.37685
21:30:32|0.37681
21:30:33|0.37681
21:30:34|0.37675
21:30:35|0.37675
21:30:36|0.37669
21:30:38|0.37665
21:30:38|0.37661
21:30:39|0.37661
21:30:40|0.37661
21:30:41|0.37661
21:30:42|0.37661
21:30:43|0.37661
21:30:44|0.37661
21:30:45|0.37665
21:30:46|0.37665
21:30:47|0.37662
21:30:49|0.37658
21:30:49|0.37642
21:30:50|0.37641
21:30:52|0.37641
21:30:52|0.37634
21:30:53|0.37638
21:30:54|0.37638
21:30:55|0.37638
21:30:56|0.37638
21:30:57|0.37618
21:30:58|0.37653
21:30:59|0.37653
21:31:01|0.37653
21:31:02|0.37665
21:31:04|0.37675
21:31:05|0.37668
21:31:05|0.37673
21:31:07|0.37673
21:31:08|0.3767
21:31:09|0.3767
21:31:10|0.3766
21:31:11|0.3766
21:31:12|0.3766
21:31:13|0.3766
21:31:14|0.37669
21:31:15|0.37658
21:31:16|0.37658
21:31:17|0.37661
21:31:18|0.37661
21:31:19|0.37665
21:31:20|0.37665
21:31:21|0.37662
21:31:22|0.37659
21:31:23|0.37649
21:31:24|0.37642
21:31:25|0.37641
21:31:26|0.37641
21:31:27|0.37635
21:31:28|0.37635
21:31:29|0.3758
21:31:30|0.37573
21:31:31|0.37576
21:31:32|0.37582
21:31:33|0.37582
21:31:34|0.37594
21:31:35|0.376
21:31:36|0.376
21:31:37|0.376
21:31:38|0.37612
21:31:39|0.37614
21:31:40|0.37601
21:31:41|0.37617
21:31:42|0.37624
21:31:43|0.37624
21:31:44|0.37624
21:31:45|0.37616
21:31:46|0.37597
21:31:47|0.37597
21:31:48|0.37597
21:31:49|0.37559
21:31:50|0.37553
21:31:51|0.3754
21:31:52|0.37545
21:31:53|0.37544
21:31:55|0.37563
21:31:56|0.3757
21:31:57|0.37577
21:31:58|0.37564
21:31:58|0.37566
21:31:59|0.37575
21:32:00|0.37575
21:32:02|0.37568
21:32:03|0.37588
21:32:04|0.37588
21:32:06|0.37588
21:32:06|0.37572
21:32:07|0.37582
21:32:09|0.37577
21:32:10|0.37577
21:32:10|0.37576
21:32:11|0.37576
21:32:12|0.37587
21:32:13|0.37587
21:32:14|0.37587
21:32:16|0.37587
21:32:16|0.37587
21:32:17|0.37591
21:32:18|0.37593
21:32:20|0.37593
21:32:20|0.37598
21:32:21|0.37601
21:32:22|0.37615
21:32:24|0.37624
21:32:24|0.37644
21:32:25|0.37639
21:32:27|0.37658
21:32:28|0.3767
21:32:28|0.3767
21:32:29|0.37676
21:32:30|0.37665
21:32:32|0.37665
21:32:32|0.37677
21:32:34|0.37677
21:32:35|0.37677
21:32:35|0.37676
21:32:37|0.37676
21:32:38|0.37673
21:32:39|0.37674
21:32:39|0.37683
21:32:41|0.37691
21:32:41|0.377
21:32:42|0.37702
21:32:44|0.37702
21:32:44|0.37686
21:32:46|0.37686
21:32:47|0.37686
21:32:48|0.37717
21:32:49|0.37717
21:32:50|0.37717
21:32:52|0.3772
21:32:52|0.3772
21:32:53|0.3772
21:32:54|0.3772
21:32:55|0.37724
21:32:57|0.3772
21:32:57|0.3772
21:32:58|0.3772
21:32:59|0.3772
21:33:00|0.3772
21:33:01|0.37697
21:33:03|0.37697
21:33:03|0.37697
21:33:05|0.37697
21:33:07|0.37686
21:33:08|0.37699
21:33:09|0.37699
21:33:10|0.37699
21:33:11|0.37699
21:33:12|0.37697
21:33:13|0.37704
21:33:14|0.37704
21:33:15|0.37704
21:33:16|0.37704
21:33:17|0.37704
21:33:18|0.37704
21:33:19|0.37704
21:33:20|0.37704
21:33:21|0.37683
21:33:22|0.37683
21:33:23|0.37673
21:33:24|0.37626
21:33:25|0.37654
21:33:26|0.37643
21:33:27|0.37643
21:33:28|0.3763
21:33:29|0.3763
21:33:30|0.37659
21:33:31|0.37663
21:33:32|0.37676
21:33:33|0.37676
21:33:34|0.37676
21:33:35|0.37668
21:33:36|0.37668
21:33:38|0.37668
21:33:38|0.37676
21:33:39|0.37676
21:33:41|0.37677
21:33:41|0.37677
21:33:42|0.37677
21:33:44|0.37687
21:33:45|0.37687
21:33:45|0.37687
21:33:46|0.37687
21:33:47|0.37686
21:33:48|0.37686
21:33:50|0.37678
21:33:50|0.37678
21:33:51|0.37678
21:33:52|0.37678
21:33:53|0.37693
21:33:54|0.37693
21:33:55|0.37693
21:33:57|0.37693
21:33:57|0.37695
21:33:58|0.37691
21:34:00|0.37693
21:34:01|0.37693
21:34:02|0.37687
21:34:02|0.37687
21:34:03|0.37687
21:34:05|0.37687
21:34:07|0.37687
21:34:08|0.37674
21:34:09|0.37674
21:34:10|0.37674
21:34:11|0.37674
21:34:11|0.37674
21:34:13|0.37674
21:34:14|0.37674
21:34:16|0.37674
21:34:17|0.37674
21:34:18|0.37674
21:34:18|0.37682
21:34:19|0.37682
21:34:21|0.37682
21:34:21|0.37682
21:34:22|0.37682
21:34:23|0.37693
21:34:25|0.37693
21:34:26|0.37693
21:34:27|0.37693
21:34:28|0.37691
21:34:29|0.3769
21:34:29|0.3769
21:34:31|0.37689
21:34:32|0.37689
21:34:33|0.37689
21:34:34|0.37689
21:34:35|0.37689
21:34:36|0.37689
21:34:37|0.37674
21:34:38|0.37687
21:34:39|0.37687
21:34:40|0.37687
21:34:41|0.37687
21:34:42|0.37687
21:34:43|0.37687
21:34:44|0.37687
21:34:45|0.37689
21:34:46|0.37687
21:34:47|0.37687
21:34:48|0.37675
21:34:49|0.37675
21:34:50|0.37675
21:34:51|0.37675
21:34:52|0.37675
21:34:53|0.37675
21:34:54|0.37675
21:34:55|0.37675
21:34:56|0.37704
21:34:57|0.37704
21:34:58|0.37704
21:34:59|0.37715
21:35:00|0.37715
21:35:01|0.37715
21:35:02|0.37753
21:35:03|0.37727
21:35:04|0.37728
21:35:05|0.37728
21:35:07|0.37728
21:35:08|0.37728
21:35:09|0.37737
21:35:10|0.37737
21:35:10|0.37747
21:35:12|0.37737
21:35:13|0.37737
21:35:14|0.37755
21:35:15|0.3776
21:35:16|0.37757
21:35:17|0.37757
21:35:18|0.37764
21:35:18|0.37765
21:35:20|0.37773
21:35:21|0.37773
21:35:22|0.37773
21:35:23|0.37778
21:35:24|0.37779
21:35:24|0.37779
21:35:25|0.37779
21:35:27|0.37779
21:35:27|0.37778
21:35:28|0.37778
21:35:30|0.37778
21:35:31|0.37778
21:35:31|0.37778
21:35:32|0.37778
21:35:34|0.3778
21:35:35|0.3778
21:35:36|0.3779
21:35:36|0.3779
21:35:38|0.3779
21:35:39|0.3779
21:35:39|0.3779
21:35:41|0.3779
21:35:42|0.3779
21:35:43|0.3779
21:35:44|0.37757
21:35:45|0.37762
21:35:46|0.37762
21:35:47|0.37762
21:35:48|0.37762
21:35:49|0.37752
21:35:50|0.37752
21:35:51|0.37752
21:35:52|0.37752
21:35:53|0.37757
21:35:54|0.37757
21:35:55|0.37763
21:35:56|0.37779
21:35:57|0.37779
21:35:58|0.37778
21:35:59|0.37778
21:36:00|0.37778
21:36:01|0.37778
21:36:02|0.37793
21:36:03|0.37793
21:36:04|0.37797
21:36:05|0.37796
21:36:07|0.37789
21:36:07|0.37786
21:36:09|0.37786
21:36:10|0.37786
21:36:11|0.37781
21:36:12|0.37771
21:36:13|0.37771
21:36:14|0.37772
21:36:15|0.37772
21:36:16|0.37772
21:36:17|0.37772
21:36:19|0.37772
21:36:20|0.37772
21:36:20|0.37775
21:36:22|0.37763
21:36:22|0.37758
21:36:23|0.37758
21:36:24|0.37758
21:36:25|0.37758
21:36:26|0.37758
21:36:28|0.37758
21:36:29|0.37752
21:36:30|0.37733
21:36:30|0.37733
21:36:31|0.37733
21:36:32|0.37733
21:36:33|0.37733
21:36:35|0.37733
21:36:35|0.37733
21:36:37|0.37733
21:36:37|0.37728
21:36:38|0.37707
21:36:39|0.37713
21:36:40|0.37709
21:36:41|0.37723
21:36:42|0.37727
21:36:43|0.37727
21:36:44|0.37727
21:36:45|0.37727
21:36:46|0.37727
21:36:47|0.37727
21:36:49|0.37726
21:36:49|0.37726
21:36:51|0.37726
21:36:51|0.37726
21:36:52|0.37726
21:36:53|0.37726
21:36:54|0.37739
21:36:55|0.37747
21:36:56|0.37747
21:36:58|0.37747
21:36:58|0.37747
21:37:00|0.37747
21:37:00|0.37747
21:37:01|0.37747
21:37:02|0.37747
21:37:03|0.37747
21:37:04|0.37747
21:37:05|0.37743
21:37:07|0.37743
21:37:08|0.37743
21:37:09|0.37743
21:37:10|0.3774
21:37:11|0.37746
21:37:13|0.37751
21:37:14|0.37751
21:37:15|0.37751
21:37:16|0.37749
21:37:17|0.37749
21:37:18|0.37745
21:37:19|0.37745
21:37:19|0.37745
21:37:21|0.37745
21:37:22|0.37737
21:37:23|0.37746
21:37:24|0.37746
21:37:25|0.37746
21:37:25|0.37746
21:37:27|0.37749
21:37:28|0.37749
21:37:29|0.37749
21:37:30|0.37749
21:37:31|0.37749
21:37:33|0.37745
21:37:33|0.37744
21:37:35|0.37744
21:37:35|0.37744
21:37:37|0.37744
21:37:38|0.37742
21:37:38|0.37742
21:37:40|0.37742
21:37:41|0.37742
21:37:42|0.37743
21:37:43|0.37743
21:37:44|0.37762
21:37:45|0.37762
21:37:46|0.37759
21:37:47|0.37743
21:37:48|0.37743
21:37:49|0.37732
21:37:50|0.37732
21:37:51|0.37732
21:37:52|0.37732
21:37:53|0.37714
21:37:54|0.37716
21:37:55|0.37722
21:37:56|0.37722
21:37:57|0.37717
21:37:58|0.37717
21:37:59|0.3772
21:38:00|0.3772
21:38:01|0.3772
21:38:02|0.3772
21:38:03|0.37721
21:38:04|0.37721
21:38:05|0.37721
21:38:06|0.37718
21:38:07|0.37718
21:38:09|0.37741
21:38:09|0.37741
21:38:11|0.37741
21:38:12|0.37741
21:38:12|0.37753
21:38:13|0.37753
21:38:15|0.37743
21:38:16|0.37735
21:38:17|0.37738
21:38:19|0.37738
21:38:20|0.37738
21:38:20|0.37738
21:38:22|0.37739
21:38:23|0.37739
21:38:24|0.37739
21:38:26|0.37739
21:38:27|0.37739
21:38:27|0.37739
21:38:29|0.37745
21:38:29|0.37745
21:38:30|0.37745
21:38:31|0.37745
21:38:32|0.37745
21:38:33|0.37745
21:38:34|0.37745
21:38:35|0.37745
21:38:37|0.37755
21:38:38|0.37755
21:38:38|0.37755
21:38:39|0.37755
21:38:40|0.37755
21:38:41|0.37749
21:38:42|0.37748
21:38:43|0.37748
21:38:44|0.37744
21:38:45|0.37738
21:38:47|0.37728
21:38:47|0.37728
21:38:48|0.37718
21:38:49|0.37718
21:38:50|0.37718
21:38:51|0.37735
21:38:53|0.37735
21:38:53|0.37735
21:38:54|0.37735
21:38:55|0.37735
21:38:56|0.37735
21:38:58|0.37735
21:38:58|0.3774
21:38:59|0.3774
21:39:00|0.3774
21:39:01|0.37747
21:39:02|0.3777
21:39:03|0.37792
21:39:04|0.37797
21:39:05|0.37797
21:39:06|0.37797
21:39:07|0.37798
21:39:08|0.37804
21:39:09|0.37804
21:39:10|0.37804
21:39:11|0.37813
21:39:13|0.37813
21:39:13|0.37815
21:39:14|0.37815
21:39:16|0.37815
21:39:16|0.37812
21:39:18|0.37818
21:39:18|0.3782
21:39:19|0.3782
21:39:21|0.3782
21:39:22|0.37791
21:39:23|0.37791
21:39:23|0.37791
21:39:24|0.37754
21:39:26|0.37754
21:39:27|0.37754
21:39:27|0.37754
21:39:29|0.37754
21:39:30|0.37754
21:39:31|0.37754
21:39:31|0.37754
21:39:32|0.37754
21:39:34|0.37742
21:39:35|0.37742
21:39:35|0.37742
21:39:37|0.37742
21:39:38|0.37742
21:39:39|0.37742
21:39:40|0.37742
21:39:41|0.37742
21:39:42|0.37757
21:39:43|0.37757
21:39:45|0.37757
21:39:45|0.37747
21:39:46|0.37742
21:39:47|0.37742
21:39:49|0.37742
21:39:49|0.37748
21:39:50|0.37753
21:39:51|0.37753
21:39:52|0.37746
21:39:53|0.37746
21:39:55|0.37766
21:39:55|0.37766
21:39:56|0.37766
21:39:57|0.37766
21:39:58|0.37766
21:39:59|0.37787
21:40:01|0.37791
21:40:01|0.37791
21:40:02|0.37791
21:40:03|0.37791
21:40:04|0.37791
21:40:05|0.3778
21:40:07|0.3778
21:40:07|0.3778
21:40:08|0.3778
21:40:10|0.37777
21:40:12|0.37777
21:40:12|0.37777
21:40:13|0.37775
21:40:15|0.37767
21:40:16|0.37778
21:40:17|0.37778
21:40:18|0.37771
21:40:19|0.37771
21:40:20|0.37757
21:40:21|0.37757
21:40:22|0.37773
21:40:23|0.37773
21:40:24|0.37768
21:40:24|0.37768
21:40:25|0.37763
21:40:27|0.37763
21:40:28|0.37748
21:40:29|0.37748
21:40:30|0.37726
21:40:31|0.37726
21:40:32|0.37726
21:40:33|0.37726
21:40:34|0.37726
21:40:35|0.37728
21:40:36|0.37728
21:40:37|0.37728
21:40:38|0.37728
21:40:39|0.37728
21:40:40|0.37727
21:40:41|0.37727
21:40:42|0.37727
21:40:43|0.37726
21:40:44|0.37726
21:40:45|0.37726
21:40:46|0.37725
21:40:47|0.37725
21:40:48|0.3772
21:40:49|0.37715
21:40:50|0.37716
21:40:51|0.37716
21:40:52|0.37716
21:40:53|0.37716
21:40:54|0.37681
21:40:55|0.37657
21:40:57|0.37645
21:40:58|0.37635
21:40:58|0.37635
21:40:59|0.37635
21:41:01|0.37653
21:41:01|0.37653
21:41:02|0.37653
21:41:03|0.3764
21:41:04|0.37621
21:41:05|0.37611
21:41:06|0.37617
21:41:07|0.37634
21:41:09|0.37634
21:41:10|0.37634
21:41:10|0.37619
21:41:12|0.37599
21:41:13|0.37595
21:41:14|0.37595
21:41:15|0.37595
21:41:16|0.37614
21:41:17|0.37614
21:41:18|0.37622
21:41:19|0.37616
21:41:21|0.37615
21:41:21|0.37615
21:41:22|0.37635
21:41:24|0.37636
21:41:25|0.37655
21:41:26|0.37671
21:41:26|0.37669
21:41:27|0.37667
21:41:28|0.37667
21:41:29|0.37667
21:41:30|0.37667
21:41:32|0.37659
21:41:32|0.37639
21:41:33|0.37643
21:41:34|0.37643
21:41:35|0.37643
21:41:37|0.37643
21:41:37|0.37632
21:41:38|0.37641
21:41:40|0.37641
21:41:40|0.37641
21:41:41|0.37641
21:41:42|0.37641
21:41:43|0.37641
21:41:44|0.37641
21:41:45|0.37641
21:41:46|0.37627
21:41:48|0.37629
21:41:49|0.37629
21:41:49|0.37595
21:41:50|0.37592
21:41:51|0.37583
21:41:53|0.3758
21:41:53|0.3758
21:41:55|0.3758
21:41:55|0.37578
21:41:56|0.37572
21:41:58|0.37572
21:41:58|0.3757
21:41:59|0.3757
21:42:00|0.3756
21:42:01|0.37553
21:42:02|0.37555
21:42:03|0.3757
21:42:05|0.37543
21:42:06|0.37551
21:42:07|0.37533
21:42:07|0.37547
21:42:09|0.37542
21:42:10|0.37544
21:42:12|0.37556
21:42:13|0.37556
21:42:13|0.37575
21:42:15|0.37585
21:42:16|0.37565
21:42:17|0.3754
21:42:18|0.37543
21:42:19|0.37523
21:42:20|0.37527
21:42:21|0.37526
21:42:21|0.37522
21:42:23|0.37534
21:42:24|0.37546
21:42:25|0.37563
21:42:26|0.37577
21:42:27|0.37584
21:42:27|0.37577
21:42:29|0.37563
21:42:30|0.37564
21:42:31|0.37564
21:42:32|0.37564
21:42:33|0.37568
21:42:34|0.37568
21:42:35|0.37566
21:42:36|0.37566
21:42:37|0.37566
21:42:38|0.37552
21:42:40|0.37552
21:42:40|0.37549
21:42:42|0.37548
21:42:42|0.37549
21:42:43|0.37549
21:42:44|0.37541
21:42:45|0.37527
21:42:46|0.37527
21:42:47|0.37523
21:42:48|0.37514
21:42:50|0.37529
21:42:51|0.37529
21:42:52|0.37539
21:42:53|0.37535
21:42:53|0.37523
21:42:55|0.37533
21:42:55|0.37528
21:42:57|0.37512
21:42:58|0.3752
21:42:59|0.37541
21:43:00|0.37546
21:43:01|0.37546
21:43:02|0.37552
21:43:03|0.37527
21:43:04|0.37577
21:43:05|0.37601
21:43:06|0.37601
21:43:07|0.37603
21:43:08|0.37601
21:43:09|0.37601
21:43:10|0.37626
21:43:11|0.37629
21:43:12|0.37629
21:43:14|0.37637
21:43:16|0.37633
21:43:16|0.3763
21:43:18|0.3763
21:43:19|0.3763
21:43:20|0.3763
21:43:20|0.3763
21:43:22|0.37632
21:43:23|0.37628
21:43:23|0.37627
21:43:24|0.37633
21:43:25|0.37633
21:43:27|0.37633
21:43:28|0.37633
21:43:28|0.37633
21:43:29|0.37633
21:43:30|0.37629
21:43:32|0.37634
21:43:32|0.37641
21:43:34|0.37641
21:43:35|0.37641
21:43:36|0.37641
21:43:37|0.37638
21:43:38|0.37638
21:43:38|0.37638
21:43:39|0.37638
21:43:41|0.37634
21:43:42|0.3763
21:43:42|0.37633
21:43:44|0.37633
21:43:45|0.37633
21:43:45|0.37633
21:43:47|0.37633
21:43:47|0.37649
21:43:49|0.37649
21:43:49|0.3765
21:43:51|0.3765
21:43:52|0.37665
21:43:53|0.37665
21:43:53|0.37665
21:43:54|0.37665
21:43:56|0.3767
21:43:56|0.3767
21:43:58|0.37681
21:43:58|0.37681
21:44:00|0.37681
21:44:01|0.3768
21:44:03|0.37685
21:44:03|0.37685
21:44:04|0.37678
21:44:05|0.37683
21:44:06|0.37689
21:44:07|0.37689
21:44:09|0.37706
21:44:09|0.37706
21:44:10|0.3771
21:44:11|0.37701
21:44:12|0.37701
21:44:14|0.37701
21:44:15|0.37701
21:44:16|0.37701
21:44:17|0.37701
21:44:18|0.37701
21:44:19|0.37701
21:44:20|0.37678
21:44:22|0.37681
21:44:22|0.37666
21:44:24|0.37666
21:44:25|0.37666
21:44:25|0.37675
21:44:27|0.37675
21:44:28|0.37676
21:44:29|0.37676
21:44:30|0.37675
21:44:31|0.37675
21:44:32|0.37679
21:44:33|0.37679
21:44:34|0.37692
21:44:35|0.37692
21:44:36|0.37693
21:44:37|0.37693
21:44:38|0.37695
21:44:39|0.377
21:44:40|0.377
21:44:41|0.37701
21:44:42|0.37701
21:44:43|0.37701
21:44:44|0.37706
21:44:45|0.37706
21:44:46|0.37706
21:44:47|0.37706
21:44:48|0.37706
21:44:49|0.37706
21:44:50|0.37706
21:44:51|0.37706
21:44:52|0.37694
21:44:53|0.37694
21:44:54|0.37694
21:44:55|0.37694
21:44:56|0.37694
21:44:57|0.37704
21:44:58|0.37708
21:45:00|0.37708
21:45:00|0.37708
21:45:01|0.3771
21:45:02|0.3771
21:45:03|0.37705
21:45:05|0.37706
21:45:05|0.37706
21:45:06|0.37706
21:45:07|0.37689
21:45:09|0.37681
21:45:09|0.37681
21:45:10|0.37681
21:45:11|0.37681
21:45:12|0.37681
21:45:14|0.37681
21:45:15|0.37681
21:45:17|0.3768
21:45:17|0.37648
21:45:18|0.37648
21:45:20|0.37648
21:45:21|0.37648
21:45:22|0.37645
21:45:23|0.37645
21:45:24|0.3765
21:45:25|0.37648
21:45:26|0.37647
21:45:27|0.37649
21:45:28|0.37648
21:45:29|0.37625
21:45:30|0.37631
21:45:31|0.37616
21:45:32|0.37631
21:45:33|0.37631
21:45:34|0.37639
21:45:35|0.37642
21:45:36|0.37642
21:45:37|0.37661
21:45:38|0.37674
21:45:39|0.37674
21:45:40|0.37674
21:45:41|0.37674
21:45:42|0.37689
21:45:43|0.37694
21:45:44|0.377
21:45:45|0.377
21:45:46|0.377
21:45:47|0.37692
21:45:48|0.37706
21:45:49|0.37706
21:45:50|0.37717
21:45:51|0.37727
21:45:52|0.37727
21:45:53|0.37728
21:45:54|0.37728
21:45:55|0.37728
21:45:56|0.37728
21:45:58|0.37734
21:45:58|0.37734
21:45:59|0.37734
21:46:00|0.37711
21:46:01|0.3773
21:46:03|0.3773
21:46:03|0.3773
21:46:04|0.37712
21:46:06|0.37712
21:46:06|0.37712
21:46:08|0.37712
21:46:09|0.37714
21:46:09|0.37714
21:46:10|0.37714
21:46:11|0.37707
21:46:12|0.37712
21:46:14|0.37723
21:46:14|0.37723
21:46:16|0.37723
21:46:17|0.37723
21:46:18|0.37723
21:46:19|0.3773
21:46:20|0.37715
21:46:22|0.37715
21:46:23|0.37718
21:46:23|0.37718
21:46:24|0.37718
21:46:26|0.37689
21:46:27|0.37689
21:46:27|0.37689
21:46:28|0.37689
21:46:29|0.37689
21:46:31|0.37689
21:46:32|0.37689
21:46:33|0.37689
21:46:34|0.37689
21:46:34|0.37689
21:46:36|0.37714
21:46:36|0.37714
21:46:37|0.37715
21:46:38|0.37726
21:46:39|0.3773
21:46:41|0.3773
21:46:41|0.3773
21:46:43|0.37705
21:46:43|0.37695
21:46:44|0.37695
21:46:45|0.37702
21:46:47|0.37702
21:46:48|0.3769
21:46:48|0.3769
21:46:49|0.3769
21:46:50|0.3769
21:46:51|0.37701
21:46:52|0.37701
21:46:53|0.37701
21:46:54|0.37701
21:46:55|0.37701
21:46:56|0.3771
21:46:57|0.3771
21:46:58|0.3771
21:47:00|0.37767
21:47:00|0.37768
21:47:02|0.37768
21:47:03|0.37768
21:47:04|0.3777
21:47:05|0.3777
21:47:06|0.3777
21:47:07|0.3777
21:47:08|0.37768
21:47:09|0.37757
21:47:10|0.37757
21:47:11|0.37757
21:47:12|0.37756
21:47:13|0.37755
21:47:14|0.37755
21:47:15|0.37739
21:47:16|0.37739
21:47:18|0.37739
21:47:19|0.37739
21:47:20|0.37741
21:47:21|0.37741
21:47:22|0.37741
21:47:23|0.37741
21:47:24|0.37741
21:47:25|0.3777
21:47:26|0.3777
21:47:27|0.3777
21:47:28|0.3777
21:47:29|0.3777
21:47:30|0.3777
21:47:31|0.3777
21:47:32|0.3777
21:47:34|0.37769
21:47:34|0.37769
21:47:36|0.37759
21:47:37|0.37759
21:47:38|0.37759
21:47:39|0.37759
21:47:39|0.37759
21:47:41|0.37759
21:47:42|0.37759
21:47:44|0.37777
21:47:44|0.3777
21:47:45|0.3777
21:47:46|0.37753
21:47:47|0.37753
21:47:49|0.37753
21:47:49|0.3777
21:47:51|0.37772
21:47:52|0.37771
21:47:53|0.37771
21:47:53|0.37771
21:47:54|0.37771
21:47:55|0.37771
21:47:56|0.37777
21:47:57|0.37777
21:47:58|0.37789
21:47:59|0.37789
21:48:00|0.37789
21:48:01|0.37785
21:48:02|0.37771
21:48:03|0.37771
21:48:04|0.37771
21:48:05|0.37771
21:48:07|0.3777
21:48:07|0.3777
21:48:08|0.3777
21:48:09|0.3777
21:48:10|0.3777
21:48:12|0.37771
21:48:12|0.37771
21:48:13|0.37755
21:48:15|0.37755
21:48:15|0.37781
21:48:16|0.37771
21:48:18|0.37757
21:48:20|0.37767
21:48:20|0.37767
21:48:21|0.37767
21:48:22|0.37767
21:48:24|0.3776
21:48:24|0.3776
21:48:25|0.3776
21:48:26|0.37749
21:48:27|0.3776
21:48:29|0.37749
21:48:29|0.3776
21:48:30|0.3776
21:48:31|0.3776
21:48:33|0.37762
21:48:33|0.37762
21:48:35|0.37762
21:48:36|0.37762
21:48:36|0.37762
21:48:38|0.37772
21:48:38|0.37772
21:48:40|0.37772
21:48:40|0.37772
21:48:42|0.37772
21:48:43|0.37772
21:48:44|0.3778
21:48:44|0.3778
21:48:46|0.3778
21:48:46|0.3778
21:48:47|0.3778
21:48:49|0.3779
21:48:50|0.3779
21:48:51|0.3779
21:48:52|0.3777
21:48:53|0.3777
21:48:53|0.3777
21:48:54|0.3777
21:48:56|0.3777
21:48:56|0.3777
21:48:58|0.3777
21:48:59|0.3777
21:49:00|0.3777
21:49:00|0.3777
21:49:02|0.37747
21:49:03|0.37747
21:49:04|0.37747
21:49:05|0.37747
21:49:05|0.37741
21:49:07|0.37726
21:49:07|0.37735
21:49:08|0.37735
21:49:09|0.37736
21:49:10|0.37736
21:49:12|0.3774
21:49:12|0.3774
21:49:13|0.37734
21:49:14|0.37734
21:49:16|0.37734
21:49:17|0.37734
21:49:18|0.37734
21:49:20|0.37734
21:49:20|0.37734
21:49:22|0.37734
21:49:23|0.37738
21:49:24|0.37746
21:49:25|0.37746
21:49:26|0.37746
21:49:27|0.37748
21:49:28|0.37748
21:49:29|0.37748
21:49:30|0.37748
21:49:32|0.37748
21:49:32|0.37741
21:49:34|0.37749
21:49:34|0.37749
21:49:35|0.37749
21:49:36|0.37728
21:49:37|0.37728
21:49:39|0.3773
21:49:40|0.3773
21:49:41|0.3773
21:49:41|0.3773
21:49:42|0.3773
21:49:43|0.37734
21:49:45|0.37734
21:49:46|0.37742
21:49:47|0.37747
21:49:47|0.37731
21:49:49|0.37731
21:49:49|0.37714
21:49:51|0.37714
21:49:52|0.37714
21:49:52|0.37714
21:49:53|0.37714
21:49:54|0.37714
21:49:55|0.3769
21:49:57|0.3769
21:49:57|0.3769
21:49:58|0.3769
21:50:00|0.3769
21:50:01|0.3769
21:50:01|0.3769
21:50:02|0.3769
21:50:03|0.37674
21:50:04|0.37674
21:50:06|0.37674
21:50:06|0.37667
21:50:07|0.37667
21:50:09|0.37679
21:50:10|0.37679
21:50:11|0.37679
21:50:12|0.37679
21:50:13|0.37684
21:50:14|0.37684
21:50:15|0.37697
21:50:16|0.37691
21:50:17|0.37691
21:50:18|0.37691
21:50:19|0.37691
21:50:20|0.37691
21:50:21|0.37691
21:50:21|0.37691
21:50:23|0.37691
21:50:23|0.37691
21:50:25|0.37691
21:50:26|0.37701
21:50:27|0.37701
21:50:28|0.37701
21:50:29|0.37701
21:50:30|0.37701
21:50:31|0.37701
21:50:31|0.37702
21:50:33|0.37702
21:50:34|0.37702
21:50:35|0.37702
21:50:35|0.37702
21:50:37|0.37699
21:50:38|0.377
21:50:39|0.377
21:50:40|0.37702
21:50:41|0.37684
21:50:42|0.37684
21:50:43|0.37683
21:50:44|0.37683
21:50:45|0.37671
21:50:46|0.37671
21:50:47|0.37666
21:50:48|0.37666
21:50:49|0.37666
21:50:50|0.37666
21:50:51|0.37668
21:50:52|0.37668
21:50:53|0.37668
21:50:55|0.37668
21:50:55|0.37668
21:50:56|0.37668
21:50:57|0.37688
21:50:58|0.37688
21:51:00|0.37701
21:51:01|0.37701
21:51:01|0.37694
21:51:02|0.37694
21:51:03|0.37694
21:51:04|0.37694
21:51:05|0.37694
21:51:06|0.37685
21:51:08|0.37685
21:51:08|0.37685
21:51:09|0.37683
21:51:11|0.37656
21:51:11|0.37656
21:51:12|0.37656
21:51:13|0.37656
21:51:14|0.37656
21:51:15|0.37625
21:51:16|0.37625
21:51:17|0.37648
21:51:18|0.37648
21:51:19|0.37648
21:51:20|0.37644
21:51:21|0.37644
21:51:23|0.37644
21:51:24|0.37644
21:51:26|0.37635
21:51:26|0.37635
21:51:27|0.37635
21:51:29|0.3765
21:51:29|0.3765
21:51:31|0.37631
21:51:32|0.37637
21:51:33|0.37637
21:51:34|0.37637
21:51:35|0.37637
21:51:36|0.37637
21:51:37|0.37637
21:51:38|0.37637
21:51:39|0.37637
21:51:40|0.37637
21:51:41|0.37637
21:51:42|0.3766
21:51:43|0.3766
21:51:44|0.3766
21:51:45|0.3766
21:51:46|0.3766
21:51:47|0.3766
21:51:48|0.3766
21:51:49|0.3766
21:51:50|0.3766
21:51:51|0.3766
21:51:52|0.3766
21:51:54|0.3766
21:51:54|0.3766
21:51:55|0.3766
21:51:56|0.3766
21:51:58|0.37678
21:51:58|0.37678
21:51:59|0.37678
21:52:01|0.37686
21:52:02|0.37686
21:52:02|0.37687
21:52:04|0.37687
21:52:04|0.37687
21:52:05|0.37687
21:52:06|0.37695
21:52:07|0.37695
21:52:08|0.37693
21:52:09|0.37693
21:52:10|0.37693
21:52:11|0.37693
21:52:12|0.37693
21:52:14|0.37693
21:52:14|0.37693
21:52:15|0.37693
21:52:16|0.37693
21:52:17|0.37693
21:52:18|0.37693
21:52:20|0.3769
21:52:20|0.3769
21:52:21|0.37691
21:52:22|0.37691
21:52:23|0.37691
21:52:26|0.37691
21:52:26|0.3769
21:52:28|0.3769
21:52:29|0.3769
21:52:30|0.3769
21:52:31|0.3769
21:52:32|0.3769
21:52:33|0.3769
21:52:34|0.3769
21:52:35|0.37666
21:52:36|0.37663
21:52:37|0.37661
21:52:38|0.37653
21:52:39|0.3764
21:52:40|0.3764
21:52:41|0.3764
21:52:42|0.3764
21:52:43|0.37645
21:52:44|0.37644
21:52:45|0.37644
21:52:46|0.37644
21:52:47|0.37641
21:52:48|0.3763
21:52:49|0.3763
21:52:50|0.37643
21:52:51|0.37643
21:52:52|0.37643
21:52:53|0.37643
21:52:54|0.37639
21:52:55|0.37639
21:52:56|0.37639
21:52:57|0.37625
21:52:58|0.37615
21:52:59|0.37615
21:53:00|0.37613
21:53:01|0.37608
21:53:02|0.37608
21:53:03|0.37604
21:53:04|0.37602
21:53:05|0.37602
21:53:06|0.37602
21:53:07|0.37602
21:53:08|0.37615
21:53:10|0.37615
21:53:11|0.37615
21:53:11|0.37595
21:53:12|0.37594
21:53:13|0.37595
21:53:14|0.37594
21:53:15|0.37594
21:53:16|0.37586
21:53:17|0.37586
21:53:18|0.37586
21:53:19|0.37589
21:53:20|0.37589
21:53:21|0.37567
21:53:23|0.37567
21:53:25|0.37567
21:53:25|0.37567
21:53:27|0.37591
21:53:28|0.37599
21:53:29|0.37599
21:53:29|0.37598
21:53:30|0.37598
21:53:31|0.376
21:53:32|0.376
21:53:33|0.376
21:53:34|0.376
21:53:35|0.37601
21:53:36|0.37601
21:53:37|0.37601
21:53:38|0.37601
21:53:39|0.37601
21:53:40|0.37601
21:53:42|0.37601
21:53:43|0.37601
21:53:44|0.37601
21:53:45|0.3759
21:53:46|0.3759
21:53:47|0.3759
21:53:48|0.37585
21:53:48|0.37585
21:53:50|0.37581
21:53:51|0.37581
21:53:52|0.37585
21:53:53|0.37592
21:53:54|0.37592
21:53:55|0.37595
21:53:56|0.37595
21:53:57|0.37591
21:53:58|0.37583
21:53:59|0.37583
21:54:00|0.37583
21:54:01|0.37577
21:54:02|0.37581
21:54:03|0.37572
21:54:04|0.37561
21:54:05|0.3756
21:54:06|0.37554
21:54:07|0.37554
21:54:08|0.37564
21:54:09|0.37564
21:54:10|0.3755
21:54:11|0.3755
21:54:12|0.3755
21:54:13|0.3755
21:54:14|0.37579
21:54:15|0.37579
21:54:16|0.37578
21:54:17|0.37578
21:54:18|0.37578
21:54:19|0.37578
21:54:20|0.37592
21:54:21|0.37592
21:54:22|0.37592
21:54:23|0.37599
21:54:25|0.37599
21:54:25|0.37599
21:54:27|0.37599
21:54:28|0.37599
21:54:29|0.37599
21:54:29|0.37599
21:54:31|0.37599
21:54:32|0.37595
21:54:33|0.37595
21:54:34|0.37595
21:54:35|0.37595
21:54:36|0.37595
21:54:37|0.37595
21:54:38|0.37595
21:54:39|0.37595
21:54:40|0.37598
21:54:41|0.37598
21:54:42|0.37598
21:54:43|0.37598
21:54:44|0.37598
21:54:45|0.37598
21:54:46|0.37598
21:54:47|0.37594
21:54:48|0.37594
21:54:49|0.37594
21:54:50|0.37594
21:54:50|0.37594
21:54:52|0.37594
21:54:53|0.37598
21:54:54|0.37598
21:54:55|0.37598
21:54:55|0.37598
21:54:57|0.37601
21:54:58|0.37601
21:54:59|0.37603
21:55:00|0.37603
21:55:02|0.37612
21:55:02|0.37587
21:55:03|0.37598
21:55:04|0.3763
21:55:05|0.3763
21:55:06|0.3763
21:55:07|0.37627
21:55:08|0.37627
21:55:09|0.37627
21:55:10|0.37603
21:55:11|0.37603
21:55:13|0.37603
21:55:13|0.37603
21:55:15|0.37603
21:55:15|0.37601
21:55:16|0.37601
21:55:18|0.37601
21:55:19|0.37605
21:55:19|0.37605
21:55:20|0.37605
21:55:21|0.37605
21:55:23|0.37605
21:55:23|0.37595
21:55:24|0.37589
21:55:26|0.37585
21:55:26|0.37567
21:55:28|0.3756
21:55:28|0.37566
21:55:30|0.37566
21:55:31|0.37566
21:55:32|0.3757
21:55:34|0.37557
21:55:35|0.37554
21:55:36|0.37544
21:55:37|0.37544
21:55:38|0.37526
21:55:39|0.37532
21:55:40|0.37531
21:55:41|0.37528
21:55:42|0.37532
21:55:43|0.37544
21:55:44|0.37544
21:55:45|0.37544
21:55:46|0.37536
21:55:47|0.37567
21:55:48|0.37542
21:55:49|0.37569
21:55:50|0.37565
21:55:51|0.37557
21:55:52|0.37557
21:55:53|0.37557
21:55:54|0.37557
21:55:55|0.37548
21:55:56|0.37548
21:55:57|0.37548
21:55:58|0.37547
21:55:59|0.37547
21:56:00|0.37544
21:56:01|0.37542
21:56:02|0.37521
21:56:04|0.37511
21:56:05|0.37514
21:56:06|0.37514
21:56:07|0.37507
21:56:07|0.37517
21:56:09|0.37517
21:56:09|0.37519
21:56:11|0.37504
21:56:12|0.37504
21:56:12|0.37515
21:56:14|0.37502
21:56:15|0.375
21:56:16|0.37508
21:56:17|0.37489
21:56:18|0.37486
21:56:19|0.3751
21:56:20|0.37506
21:56:21|0.37506
21:56:22|0.37471
21:56:24|0.37476
21:56:24|0.37454
21:56:25|0.3746
21:56:27|0.3746
21:56:28|0.37467
21:56:30|0.37467
21:56:31|0.37474
21:56:32|0.37455
21:56:33|0.37461
21:56:35|0.37454
21:56:36|0.37451
21:56:37|0.37422
21:56:38|0.37426
21:56:39|0.37451
21:56:40|0.37447
21:56:41|0.37424
21:56:43|0.37424
21:56:43|0.37418
21:56:44|0.37404
21:56:45|0.37407
21:56:46|0.37407
21:56:47|0.37399
21:56:48|0.37399
21:56:49|0.37423
21:56:50|0.3743
21:56:52|0.37429
21:56:53|0.3743
21:56:53|0.3743
21:56:54|0.37431
21:56:56|0.37427
21:56:56|0.37434
21:56:57|0.37437
21:56:58|0.37437
21:57:00|0.37437
21:57:01|0.37429
21:57:02|0.37429
21:57:04|0.3743
21:57:05|0.3742
21:57:06|0.3742
21:57:07|0.37417
21:57:08|0.37417
21:57:09|0.37407
21:57:10|0.37407
21:57:11|0.37397
21:57:12|0.37407
21:57:13|0.3742
21:57:14|0.37429
21:57:15|0.37429
21:57:16|0.37429
21:57:17|0.37431
21:57:19|0.37431
21:57:19|0.37425
21:57:20|0.37432
21:57:21|0.37432
21:57:22|0.37432
21:57:24|0.37429
21:57:24|0.37422
21:57:25|0.37422
21:57:27|0.37422
21:57:29|0.37422
21:57:29|0.37415
21:57:31|0.3741
21:57:32|0.3741
21:57:33|0.3741
21:57:34|0.3741
21:57:35|0.37397
21:57:36|0.37377
21:57:37|0.37392
21:57:39|0.37382
21:57:39|0.37378
21:57:41|0.37378
21:57:41|0.37378
21:57:42|0.37369
21:57:43|0.37375
21:57:44|0.37375
21:57:45|0.37376
21:57:47|0.37362
21:57:48|0.3739
21:57:49|0.37379
21:57:50|0.37393
21:57:51|0.37382
21:57:52|0.37399
21:57:53|0.37379
21:57:54|0.37379
21:57:56|0.37379
21:57:57|0.37379
21:57:57|0.37371
21:57:58|0.37371
21:58:00|0.37359
21:58:01|0.37358
21:58:02|0.37358
21:58:03|0.37358
21:58:04|0.37375
21:58:05|0.37375
21:58:06|0.37358
21:58:07|0.37341
21:58:08|0.37356
21:58:10|0.37362
21:58:11|0.37358
21:58:11|0.37358
21:58:12|0.37359
21:58:14|0.37359
21:58:14|0.37365
21:58:15|0.37365
21:58:16|0.37365
21:58:18|0.37365
21:58:19|0.37366
21:58:20|0.37384
21:58:21|0.37399
21:58:21|0.37404
21:58:23|0.37413
21:58:24|0.37427
21:58:25|0.37423
21:58:26|0.37442
21:58:27|0.37462
21:58:28|0.37476
21:58:29|0.37476
21:58:31|0.37517
21:58:31|0.37523
21:58:33|0.37536
21:58:34|0.37536
21:58:35|0.37546
21:58:35|0.37546
21:58:36|0.37577
21:58:38|0.37597
21:58:38|0.37596
21:58:54|0.3758
21:58:55|0.37488
21:58:56|0.37488
21:58:57|0.37492
21:58:58|0.37492
21:59:00|0.37485
21:59:00|0.37482
21:59:01|0.37482
21:59:03|0.37482
21:59:03|0.37494
21:59:04|0.3747
21:59:05|0.3747
21:59:07|0.3747
21:59:07|0.3747
21:59:08|0.3747
21:59:09|0.37473
21:59:11|0.37473
21:59:11|0.37478
21:59:12|0.3748
21:59:13|0.37457
21:59:14|0.37457
21:59:15|0.37463
21:59:17|0.3747
21:59:18|0.3747
21:59:19|0.3747
21:59:20|0.37464
21:59:22|0.37464
21:59:23|0.37463
21:59:23|0.37463
21:59:24|0.37479
21:59:25|0.37478
21:59:26|0.37478
21:59:27|0.37473
21:59:29|0.37473
21:59:30|0.37473
21:59:31|0.37482
21:59:33|0.3748
21:59:33|0.3748
21:59:35|0.3748
21:59:36|0.3748
21:59:36|0.3748
21:59:37|0.3748
21:59:39|0.37483
21:59:40|0.37476
21:59:41|0.37492
21:59:42|0.37492
21:59:43|0.37492
21:59:44|0.37492
21:59:45|0.37491
21:59:46|0.37509
21:59:47|0.37509
21:59:48|0.37509
21:59:49|0.37509
21:59:50|0.37509
21:59:51|0.37516
21:59:52|0.37509
21:59:53|0.37528
21:59:54|0.37511
21:59:55|0.37512
21:59:56|0.37495
21:59:57|0.37495
21:59:58|0.37495
21:59:59|0.37482
22:00:00|0.37482
22:00:01|0.37481
22:00:02|0.37488
22:00:04|0.37481
22:00:05|0.37493
22:00:06|0.37509
22:00:07|0.37526
22:00:08|0.37524
22:00:09|0.37544
22:00:10|0.37544
22:00:11|0.37568
22:00:12|0.37568
22:00:13|0.37566
22:00:14|0.37566
22:00:15|0.37592
22:00:16|0.37592
22:00:17|0.37595
22:00:18|0.37595
22:00:19|0.37585
22:00:20|0.37588
22:00:21|0.37588
22:00:22|0.37591
22:00:23|0.37587
22:00:24|0.37587
22:00:25|0.37597
22:00:26|0.37597
22:00:27|0.37597
22:00:28|0.37639
22:00:29|0.37639
22:00:30|0.37639
22:00:31|0.37639
22:00:32|0.37626
22:00:34|0.37626
22:00:35|0.37626
22:00:36|0.37641
22:00:37|0.37628
22:00:38|0.37648
22:00:40|0.37667
22:00:41|0.37658
22:00:42|0.37648
22:00:42|0.37648
22:00:44|0.37673
22:00:45|0.37673
22:00:46|0.37656
22:00:46|0.37651
22:00:48|0.37648
22:00:49|0.37647
22:00:50|0.37629
22:00:51|0.37611
22:00:52|0.37612
22:00:53|0.37596
22:00:54|0.37596
22:00:55|0.37629
22:00:56|0.37629
22:00:57|0.37652
22:00:58|0.37667
22:00:59|0.37683
22:01:00|0.37683
22:01:01|0.37692
22:01:02|0.3769
22:01:03|0.37722
22:01:04|0.37705
22:01:05|0.37701
22:01:06|0.37692
22:01:07|0.37692
22:01:08|0.37704
22:01:09|0.3772
22:01:10|0.37725
22:01:11|0.37725
22:01:12|0.37725
22:01:14|0.37725
22:01:15|0.37725
22:01:16|0.37724
22:01:17|0.37723
22:01:18|0.37723
22:01:19|0.37723
22:01:20|0.37732
22:01:21|0.37735
22:01:22|0.3774
22:01:24|0.37756
22:01:24|0.37752
22:01:25|0.37751
22:01:26|0.37751
22:01:27|0.37752
22:01:28|0.37742
22:01:29|0.37731
22:01:30|0.37739
22:01:32|0.37733
22:01:33|0.37733
22:01:34|0.37733
22:01:34|0.37733
22:01:37|0.37733
22:01:38|0.37731
22:01:39|0.37731
22:01:40|0.37731
22:01:41|0.37734
22:01:42|0.37738
22:01:43|0.37739
22:01:44|0.37739
22:01:45|0.37743
22:01:46|0.37741
22:01:47|0.37738
22:01:48|0.37735
22:01:49|0.3774
22:01:50|0.3778
22:01:51|0.37778
22:01:53|0.37798
22:01:54|0.37801
22:01:55|0.37796
22:01:56|0.37805
22:01:56|0.37811
22:01:58|0.37811
22:01:59|0.37848
22:02:00|0.37848
22:02:01|0.37848
22:02:02|0.37848
22:02:03|0.37843
22:02:04|0.37833
22:02:05|0.37822
22:02:07|0.37809
22:02:07|0.37803
22:02:08|0.37794
22:02:09|0.37819
22:02:10|0.37834
22:02:11|0.37834
22:02:12|0.37835
22:02:14|0.37829
22:02:14|0.37825
22:02:16|0.37829
22:02:17|0.37834
22:02:18|0.37834
22:02:18|0.37813
22:02:19|0.37805
22:02:20|0.37809
22:02:21|0.37783
22:02:22|0.37812
22:02:24|0.37812
22:02:24|0.37812
22:02:25|0.37822
22:02:27|0.37821
22:02:28|0.37805
22:02:28|0.37805
22:02:30|0.37805
22:02:31|0.37808
22:02:32|0.37808
22:02:33|0.37808
22:02:35|0.37808
22:02:36|0.37808
22:02:37|0.37821
22:02:38|0.37826
22:02:39|0.37821
22:02:41|0.3782
22:02:41|0.3782
22:02:42|0.37824
22:02:44|0.37823
22:02:44|0.37885
22:02:46|0.37921
22:02:46|0.37915
22:02:48|0.37889
22:02:49|0.37889
22:02:49|0.37889
22:02:50|0.37866
22:02:52|0.3787
22:02:53|0.37878
22:02:53|0.37915
22:02:55|0.37909
22:02:56|0.38049
22:02:57|0.38006
22:02:58|0.38006
22:02:59|0.38005
22:03:00|0.37999
22:03:01|0.38007
22:03:02|0.3801
22:03:03|0.3801
22:03:04|0.3806
22:03:05|0.38037
22:03:06|0.38028
22:03:07|0.38028
22:03:08|0.38019
22:03:09|0.38019
22:03:10|0.38026
22:03:11|0.38054
22:03:12|0.3805
22:03:13|0.3805
22:03:14|0.38014
22:03:15|0.38008
22:03:16|0.38008
22:03:17|0.38008
22:03:18|0.38008
22:03:19|0.38007
22:03:20|0.37988
22:03:21|0.37986
22:03:22|0.37986
22:03:24|0.37986
22:03:24|0.37986
22:03:25|0.37992
22:03:26|0.3801
22:03:27|0.38005
22:03:28|0.38005
22:03:30|0.38012
22:03:31|0.38004
22:03:31|0.38006
22:03:32|0.38006
22:03:34|0.38008
22:03:35|0.38001
22:03:37|0.3801
22:03:38|0.38014
22:03:39|0.38017
22:03:40|0.3802
22:03:41|0.37992
22:03:42|0.37972
22:03:43|0.37972
22:03:44|0.37961
22:03:45|0.37958
22:03:46|0.37958
22:03:47|0.37949
22:03:48|0.37949
22:03:49|0.37947
22:03:50|0.37964
22:03:51|0.37955
22:03:52|0.3793
22:03:53|0.3793
22:03:54|0.37965
22:03:55|0.37959
22:03:56|0.37959
22:03:58|0.37964
22:03:59|0.3797
22:04:00|0.37966
22:04:01|0.37954
22:04:02|0.37939
22:04:03|0.37939
22:04:04|0.37947
22:04:05|0.37949
22:04:07|0.37949
22:04:08|0.37962
22:04:08|0.37966
22:04:10|0.3797
22:04:10|0.37969
22:04:11|0.37969
22:04:13|0.37969
22:04:14|0.37969
22:04:15|0.3798
22:04:15|0.3798
22:04:16|0.3798
22:04:18|0.3798
22:04:18|0.37986
22:04:19|0.37986
22:04:21|0.37991
22:04:22|0.37991
22:04:23|0.38001
22:04:24|0.38001
22:04:25|0.38013
22:04:26|0.38013
22:04:27|0.38015
22:04:28|0.38014
22:04:29|0.38014
22:04:30|0.38014
22:04:32|0.38006
22:04:32|0.38026
22:04:34|0.38007
22:04:35|0.3801
22:04:37|0.38009
22:04:38|0.38002
22:04:39|0.38002
22:04:40|0.38007
22:04:41|0.38007
22:04:42|0.38014
22:04:43|0.37998
22:04:44|0.37998
22:04:46|0.37998
22:04:46|0.37998
22:04:48|0.38001
22:04:49|0.3799
22:04:50|0.37982
22:04:51|0.37982
22:04:52|0.37982
22:04:53|0.37982
22:04:54|0.37982
22:04:55|0.37982
22:04:56|0.37982
22:04:57|0.37982
22:04:59|0.37982
22:04:59|0.37981
22:05:00|0.37981
22:05:01|0.37975
22:05:02|0.37975
22:05:03|0.37975
22:05:04|0.37975
22:05:05|0.37975
22:05:07|0.37975
22:05:07|0.37975
22:05:08|0.37975
22:05:09|0.37975
22:05:10|0.37975
22:05:11|0.37975
22:05:12|0.37975
22:05:13|0.3796
22:05:14|0.3796
22:05:15|0.3796
22:05:16|0.3796
22:05:17|0.37939
22:05:18|0.37937
22:05:19|0.37937
22:05:20|0.37914
22:05:21|0.37909
22:05:22|0.37908
22:05:23|0.37908
22:05:24|0.37909
22:05:25|0.37916
22:05:27|0.37916
22:05:27|0.37916
22:05:28|0.37916
22:05:29|0.37916
22:05:31|0.37916
22:05:31|0.37916
22:05:32|0.37839
22:05:33|0.37876
22:05:34|0.37895
22:05:35|0.37897
22:05:36|0.37897
22:05:38|0.379
22:05:39|0.37901
22:05:40|0.37918
22:05:41|0.37918
22:05:43|0.37917
22:05:44|0.37917
22:05:45|0.37913
22:05:46|0.37913
22:05:47|0.37898
22:05:48|0.37898
22:05:49|0.37898
22:05:50|0.37898
22:05:51|0.37898
22:05:53|0.37898
22:05:53|0.37898
22:05:55|0.37874
22:05:56|0.37874
22:05:57|0.37874
22:05:58|0.37874
22:05:59|0.37874
22:06:00|0.37874
22:06:02|0.37874
22:06:02|0.37879
22:06:03|0.37879
22:06:04|0.37855
22:06:05|0.3784
22:06:06|0.3784
22:06:08|0.3784
22:06:08|0.37847
22:06:09|0.37836
22:06:11|0.37836
22:06:12|0.37836
22:06:13|0.37837
22:06:14|0.37837
22:06:15|0.37852
22:06:16|0.37852
22:06:17|0.3783
22:06:18|0.3781
22:06:19|0.3783
22:06:20|0.37819
22:06:21|0.378
22:06:23|0.37811
22:06:23|0.37811
22:06:24|0.37811
22:06:25|0.37849
22:06:27|0.37849
22:06:27|0.37816
22:06:28|0.37829
22:06:29|0.37829
22:06:31|0.37801
22:06:31|0.37783
22:06:32|0.37781
22:06:34|0.3778
22:06:35|0.3778
22:06:37|0.37763
22:06:38|0.37751
22:06:39|0.3776
22:06:40|0.3776
22:06:42|0.3776
22:06:42|0.3776
22:06:43|0.3776
22:06:44|0.3776
22:06:46|0.37773
22:06:47|0.37776
22:06:47|0.37776
22:06:49|0.37797
22:06:50|0.37797
22:06:51|0.37793
22:06:52|0.37793
22:06:53|0.37806
22:06:54|0.37809
22:06:55|0.37828
22:06:57|0.37828
22:06:57|0.37828
22:06:58|0.37828
22:06:59|0.37812
22:07:01|0.37812
22:07:01|0.37812
22:07:03|0.37827
22:07:04|0.37828
22:07:06|0.37828
22:07:06|0.37833
22:07:08|0.37833
22:07:08|0.37833
22:07:09|0.37845
22:07:11|0.37859
22:07:11|0.37861
22:07:12|0.3785
22:07:13|0.3785
22:07:15|0.3785
22:07:16|0.3786
22:07:17|0.37853
22:07:18|0.37833
22:07:19|0.37833
22:07:20|0.37833
22:07:20|0.37833
22:07:22|0.3785
22:07:23|0.37868
22:07:24|0.37868
22:07:26|0.37895
22:07:27|0.37895
22:07:27|0.37895
22:07:29|0.37872
22:07:30|0.37872
22:07:30|0.37864
22:07:31|0.37865
22:07:33|0.3785
22:07:34|0.37869
22:07:35|0.37869
22:07:36|0.37869
22:07:37|0.37867
22:07:38|0.37867
22:07:39|0.37842
22:07:40|0.37842
22:07:41|0.37838
22:07:42|0.37838
22:07:43|0.37838
22:07:44|0.37838
22:07:45|0.37843
22:07:46|0.37843
22:07:47|0.37842
22:07:48|0.37842
22:07:50|0.37842
22:07:50|0.37833
22:07:51|0.37833
22:07:53|0.37833
22:07:53|0.37839
22:07:54|0.37839
22:07:55|0.37839
22:07:56|0.37839
22:07:58|0.37833
22:07:59|0.37833
22:08:00|0.37833
22:08:01|0.37833
22:08:02|0.37815
22:08:03|0.37815
22:08:04|0.37815
22:08:05|0.37815
22:08:06|0.37815
22:08:07|0.37815
22:08:08|0.37815
22:08:09|0.37805
22:08:10|0.37805
22:08:11|0.37805
22:08:12|0.37805
22:08:13|0.37805
22:08:14|0.3784
22:08:16|0.37871
22:08:17|0.37871
22:08:18|0.37871
22:08:18|0.37883
22:08:19|0.37883
22:08:21|0.37871
22:08:22|0.37868
22:08:22|0.37866
22:08:24|0.37866
22:08:25|0.37866
22:08:26|0.37866
22:08:27|0.37866
22:08:28|0.37866
22:08:29|0.37857
22:08:30|0.37857
22:08:31|0.37815
22:08:32|0.37803
22:08:33|0.37803
22:08:34|0.37803
22:08:35|0.37803
22:08:36|0.37803
22:08:37|0.37803
22:08:39|0.37803
22:08:40|0.37803
22:08:41|0.37803
22:08:42|0.3784
22:08:43|0.3784
22:08:44|0.37829
22:08:46|0.37839
22:08:46|0.37839
22:08:48|0.37839
22:08:48|0.37839
22:08:50|0.37839
22:08:51|0.37839
22:08:51|0.37846
22:08:53|0.37855
22:08:53|0.37855
22:08:55|0.37855
22:08:56|0.37855
22:08:57|0.37855
22:08:58|0.37834
22:08:59|0.37834
22:09:00|0.37834
22:09:01|0.37834
22:09:02|0.37808
22:09:03|0.37808
22:09:04|0.37808
22:09:05|0.37803
22:09:06|0.37787
22:09:07|0.37779
22:09:09|0.37744
22:09:09|0.37752
22:09:10|0.37752
22:09:11|0.37752
22:09:13|0.37756
22:09:13|0.3775
22:09:14|0.3774
22:09:15|0.37742
22:09:17|0.37742
22:09:18|0.37742
22:09:19|0.37742
22:09:19|0.37742
22:09:21|0.37742
22:09:22|0.37742
22:09:22|0.37742
22:09:24|0.37744
22:09:25|0.37744
22:09:26|0.37744
22:09:26|0.37744
22:09:27|0.3775
22:09:29|0.3776
22:09:30|0.37772
22:09:31|0.37765
22:09:31|0.37765
22:09:33|0.37749
22:09:35|0.3777
22:09:35|0.37746
22:09:36|0.37746
22:09:37|0.37746
22:09:39|0.3775
22:09:40|0.37749
22:09:41|0.37749
22:09:42|0.3775
22:09:44|0.3775
22:09:45|0.3775
22:09:46|0.3775
22:09:47|0.3775
22:09:48|0.3775
22:09:49|0.3775
22:09:50|0.3775
22:09:51|0.3775
22:09:52|0.3775
22:09:54|0.3775
22:09:55|0.3775
22:09:56|0.3775
22:09:57|0.3775
22:09:57|0.3775
22:09:58|0.3775
22:10:00|0.37749
22:10:01|0.3775
22:10:02|0.3775
22:10:02|0.3775
22:10:04|0.37744
22:10:06|0.37744
22:10:07|0.37744
22:10:08|0.37746
22:10:09|0.37746
22:10:09|0.37715
22:10:11|0.37715
22:10:12|0.37711
22:10:13|0.37731
22:10:14|0.3775
22:10:15|0.37791
22:10:16|0.37791
22:10:17|0.37771
22:10:18|0.37771
22:10:19|0.37788
22:10:20|0.37788
22:10:21|0.37808
22:10:22|0.37793
22:10:23|0.37793
22:10:25|0.37793
22:10:25|0.37793
22:10:26|0.37793
22:10:27|0.37793
22:10:28|0.3778
22:10:29|0.3778
22:10:30|0.37783
22:10:31|0.37783
22:10:32|0.37783
22:10:34|0.37794
22:10:34|0.37794
22:10:36|0.37794
22:10:36|0.37794
22:10:37|0.37794
22:10:38|0.37794
22:10:40|0.37794
22:10:42|0.37777
22:10:44|0.37777
22:10:45|0.37777
22:10:46|0.37777
22:10:46|0.37771
22:10:48|0.37724
22:10:49|0.37714
22:10:49|0.37719
22:10:51|0.37715
22:10:52|0.37715
22:10:53|0.37726
22:10:54|0.37726
22:10:55|0.37732
22:10:56|0.37716
22:10:57|0.37716
22:10:58|0.37735
22:10:59|0.37733
22:11:00|0.37733
22:11:01|0.37733
22:11:02|0.37733
22:11:03|0.37743
22:11:04|0.37756
22:11:05|0.37756
22:11:06|0.37756
22:11:07|0.37756
22:11:08|0.37755
22:11:09|0.37755
22:11:10|0.37755
22:11:11|0.37755
22:11:12|0.37755
22:11:13|0.37755
22:11:14|0.3778
22:11:15|0.3778
22:11:16|0.3779
22:11:17|0.3779
22:11:18|0.3779
22:11:19|0.3779
22:11:21|0.3779
22:11:21|0.3779
22:11:22|0.3779
22:11:23|0.3779
22:11:24|0.3779
22:11:25|0.3779
22:11:26|0.37786
22:11:27|0.37786
22:11:28|0.37786
22:11:29|0.37786
22:11:31|0.37786
22:11:32|0.37786
22:11:33|0.37744
22:11:33|0.37748
22:11:34|0.37748
22:11:36|0.37748
22:11:36|0.37748
22:11:37|0.37744
22:11:38|0.37744
22:11:39|0.37744
22:11:41|0.37756
22:11:42|0.37756
22:11:43|0.37756
22:11:45|0.37756
22:11:45|0.37756
22:11:46|0.37756
22:11:47|0.37756
22:11:49|0.37756
22:11:49|0.37756
22:11:51|0.37756
22:11:52|0.37756
22:11:52|0.37747
22:11:53|0.37747
22:11:55|0.37747
22:11:55|0.37763
22:11:56|0.37763
22:11:57|0.37762
22:11:58|0.37778
22:12:00|0.37764
22:12:00|0.37768
22:12:02|0.3776
22:12:03|0.3776
22:12:03|0.37763
22:12:05|0.37762
22:12:05|0.37764
22:12:07|0.37762
22:12:08|0.37762
22:12:09|0.37762
22:12:10|0.37754
22:12:11|0.37747
22:12:12|0.37764
22:12:13|0.37779
22:12:14|0.37757
22:12:16|0.37757
22:12:16|0.37757
22:12:17|0.37757
22:12:18|0.37779
22:12:19|0.37779
22:12:20|0.37779
22:12:21|0.37779
22:12:23|0.37795
22:12:23|0.37795
22:12:24|0.37795
22:12:26|0.37795
22:12:27|0.37799
22:12:27|0.37799
22:12:29|0.37799
22:12:29|0.37801
22:12:30|0.37801
22:12:32|0.37801
22:12:33|0.37801
22:12:34|0.37801
22:12:34|0.37817
22:12:36|0.37834
22:12:37|0.37842
22:12:37|0.37842
22:12:39|0.37842
22:12:40|0.37842
22:12:41|0.37842
22:12:42|0.3784
22:12:43|0.3784
22:12:45|0.3784
22:12:46|0.3784
22:12:47|0.3784
22:12:48|0.3784
22:12:49|0.3784
22:12:50|0.3784
22:12:51|0.3784
22:12:52|0.37845
22:12:53|0.37835
22:12:54|0.37835
22:12:55|0.37824
22:12:56|0.37824
22:12:57|0.37824
22:12:58|0.37824
22:12:59|0.37824
22:13:00|0.37824
22:13:01|0.37833
22:13:02|0.37817
22:13:03|0.37799
22:13:04|0.37797
22:13:05|0.37807
22:13:07|0.37819
22:13:07|0.37819
22:13:08|0.37819
22:13:09|0.37819
22:13:11|0.37819
22:13:12|0.37819
22:13:12|0.37819
22:13:13|0.37823
22:13:14|0.3781
22:13:16|0.3781
22:13:16|0.3781
22:13:17|0.3781
22:13:18|0.37801
22:13:19|0.37784
22:13:21|0.37784
22:13:21|0.37784
22:13:22|0.37784
22:13:23|0.37784
22:13:24|0.3777
22:13:25|0.3777
22:13:26|0.37765
22:13:27|0.37765
22:13:29|0.37765
22:13:30|0.37765
22:13:30|0.37756
22:13:31|0.37756
22:13:33|0.37749
22:13:34|0.37749
22:13:35|0.37749
22:13:35|0.37749
22:13:36|0.37747
22:13:38|0.37747
22:13:39|0.37747
22:13:40|0.37747
22:13:40|0.37747
22:13:42|0.37747
22:13:43|0.37737
22:13:45|0.37737
22:13:46|0.37751
22:13:47|0.37751
22:13:48|0.37744
22:13:49|0.37744
22:13:50|0.37744
22:13:51|0.37744
22:13:52|0.37744
22:13:53|0.37781
22:13:54|0.37781
22:13:55|0.37781
22:13:56|0.37781
22:13:57|0.37781
22:13:58|0.37781
22:14:00|0.37796
22:14:01|0.37796
22:14:02|0.37796
22:14:03|0.37799
22:14:04|0.37799
22:14:05|0.37797
22:14:06|0.37798
22:14:07|0.37798
22:14:08|0.378
22:14:09|0.378
22:14:10|0.378
22:14:11|0.378
22:14:12|0.378
22:14:13|0.378
22:14:14|0.378
22:14:15|0.378
22:14:17|0.37794
22:14:17|0.37794
22:14:18|0.37794
22:14:19|0.37794
22:14:21|0.37806
22:14:22|0.37806
22:14:23|0.37806
22:14:24|0.37806
22:14:24|0.37806
22:14:26|0.37806
22:14:27|0.3781
22:14:27|0.37805
22:14:28|0.37805
22:14:30|0.37803
22:14:30|0.37803
22:14:32|0.37803
22:14:32|0.37803
22:14:34|0.37803
22:14:35|0.37803
22:14:36|0.378
22:14:37|0.37799
22:14:38|0.37802
22:14:39|0.37802
22:14:40|0.37804
22:14:41|0.37804
22:14:42|0.37804
22:14:43|0.37804
22:14:45|0.3781
22:14:45|0.3781
22:14:47|0.3781
22:14:49|0.3781
22:14:50|0.3781
22:14:51|0.3781
22:14:52|0.3781
22:14:53|0.37826
22:14:53|0.37826
22:14:54|0.37826
22:14:56|0.37826
22:14:57|0.37827
22:14:58|0.37827
22:14:59|0.37846
22:15:00|0.37846
22:15:01|0.37846
22:15:02|0.37847
22:15:03|0.37847
22:15:04|0.3785
22:15:05|0.3785
22:15:06|0.37855
22:15:07|0.37863
22:15:08|0.37863
22:15:09|0.37863
22:15:10|0.37863
22:15:11|0.37848
22:15:12|0.37848
22:15:13|0.37848
22:15:14|0.37848
22:15:15|0.3785
22:15:16|0.3785
22:15:17|0.37867
22:15:18|0.37867
22:15:19|0.37867
22:15:20|0.37867
22:15:21|0.37867
22:15:22|0.37867
22:15:23|0.37867
22:15:24|0.37867
22:15:25|0.37867
22:15:26|0.37867
22:15:28|0.37869
22:15:28|0.37869
22:15:29|0.3787
22:15:31|0.3787
22:15:31|0.3787
22:15:33|0.3787
22:15:33|0.3787
22:15:35|0.3787
22:15:36|0.3787
22:15:37|0.3787
22:15:38|0.37861
22:15:39|0.37861
22:15:40|0.37852
22:15:41|0.37852
22:15:42|0.37866
22:15:43|0.37887
22:15:45|0.37886
22:15:46|0.37889
22:15:47|0.37876
22:15:48|0.37876
22:15:49|0.37876
22:15:51|0.37876
22:15:52|0.37876
22:15:53|0.3784
22:15:54|0.3784
22:15:55|0.3784
22:15:56|0.3784
22:15:57|0.3784
22:15:58|0.37836
22:15:59|0.37843
22:16:00|0.37843
22:16:02|0.37843
22:16:03|0.37843
22:16:04|0.37843
22:16:05|0.37858
22:16:07|0.37867
22:16:07|0.37867
22:16:09|0.37867
22:16:10|0.37867
22:16:11|0.37863
22:16:11|0.37863
22:16:12|0.37867
22:16:14|0.37867
22:16:15|0.37867
22:16:17|0.37867
22:16:17|0.37867
22:16:18|0.37867
22:16:20|0.37874
22:16:20|0.37874
22:16:21|0.37874
22:16:22|0.37885
22:16:23|0.37896
22:16:25|0.37896
22:16:25|0.37899
22:16:26|0.37899
22:16:28|0.37895
22:16:28|0.37895
22:16:30|0.37895
22:16:31|0.37895
22:16:32|0.37895
22:16:33|0.37908
22:16:34|0.37908
22:16:35|0.37908
22:16:36|0.37908
22:16:37|0.37908
22:16:38|0.37908
22:16:39|0.37908
22:16:40|0.37899
22:16:41|0.37899
22:16:42|0.37899
22:16:43|0.37899
22:16:44|0.37899
22:16:45|0.37914
22:16:46|0.37914
22:16:47|0.37947
22:16:48|0.37947
22:16:50|0.37947
22:16:51|0.37943
22:16:52|0.37943
22:16:53|0.37945
22:16:54|0.37945
22:16:55|0.37945
22:16:56|0.37953
22:16:57|0.37953
22:16:58|0.37958
22:16:59|0.37958
22:17:01|0.37958
22:17:01|0.37959
22:17:03|0.37959
22:17:04|0.37959
22:17:04|0.37959
22:17:05|0.3796
22:17:06|0.3796
22:17:08|0.37971
22:17:09|0.37975
22:17:10|0.37975
22:17:12|0.37975
22:17:13|0.37975
22:17:14|0.37975
22:17:15|0.37975
22:17:16|0.37975
22:17:18|0.37975
22:17:18|0.37975
22:17:19|0.37961
22:17:20|0.37961
22:17:22|0.37963
22:17:22|0.37963
22:17:24|0.37963
22:17:24|0.37963
22:17:25|0.37963
22:17:27|0.37963
22:17:28|0.37934
22:17:28|0.3798
22:17:29|0.3798
22:17:31|0.3796
22:17:31|0.3796
22:17:33|0.3796
22:17:34|0.3796
22:17:35|0.3796
22:17:35|0.37974
22:17:36|0.37974
22:17:38|0.37974
22:17:38|0.37945
22:17:40|0.37945
22:17:41|0.37945
22:17:42|0.37957
22:17:42|0.37957
22:17:44|0.37957
22:17:45|0.3796
22:17:46|0.3796
22:17:48|0.3798
22:17:49|0.37977
22:17:49|0.37977
22:17:51|0.37977
22:17:52|0.37977
22:17:53|0.37977
22:17:54|0.37977
22:17:55|0.37977
22:17:57|0.37973
22:17:58|0.37973
22:17:58|0.37967
22:17:59|0.37934
22:18:00|0.37934
22:18:02|0.37934
22:18:03|0.37934
22:18:03|0.37931
22:18:04|0.37931
22:18:05|0.37931
22:18:06|0.37931
22:18:07|0.37923
22:18:09|0.37927
22:18:09|0.37927
22:18:10|0.37927
22:18:11|0.3793
22:18:12|0.3793
22:18:13|0.3793
22:18:15|0.37923
22:18:16|0.37923
22:18:17|0.37923
22:18:17|0.37923
22:18:19|0.37923
22:18:20|0.37923
22:18:20|0.37923
22:18:22|0.37923
22:18:23|0.37923
22:18:24|0.37923
22:18:25|0.37923
22:18:26|0.37923
22:18:27|0.37923
22:18:28|0.37923
22:18:29|0.37929
22:18:30|0.37929
22:18:31|0.37929
22:18:32|0.3793
22:18:33|0.37949
22:18:34|0.37949
22:18:35|0.37949
22:18:36|0.37942
22:18:37|0.37942
22:18:38|0.37942
22:18:39|0.37942
22:18:40|0.37942
22:18:41|0.3795
22:18:42|0.3795
22:18:43|0.37953
22:18:44|0.37953
22:18:45|0.37953
22:18:46|0.37953
22:18:47|0.37953
22:18:48|0.37961
22:18:50|0.37953
22:18:50|0.37953
22:18:52|0.37953
22:18:53|0.37953
22:18:54|0.37953
22:18:55|0.37953
22:18:56|0.37953
22:18:57|0.37964
22:18:58|0.37964
22:18:59|0.3798
22:19:00|0.3798
22:19:01|0.3798
22:19:03|0.3798
22:19:04|0.3798
22:19:04|0.3798
22:19:05|0.37979
22:19:06|0.37979
22:19:07|0.37972
22:19:09|0.37972
22:19:09|0.37945
22:19:10|0.37958
22:19:12|0.37972
22:19:13|0.37965
22:19:14|0.37965
22:19:15|0.37965
22:19:15|0.37965
22:19:17|0.37965
22:19:18|0.3798
22:19:19|0.3798
22:19:20|0.37993
22:19:21|0.37993
22:19:22|0.37993
22:19:23|0.37993
22:19:24|0.37993
22:19:25|0.37993
22:19:26|0.37993
22:19:26|0.37991
22:19:28|0.37991
22:19:28|0.37991
22:19:29|0.37991
22:19:30|0.37992
22:19:31|0.37992
22:19:33|0.37993
22:19:34|0.37993
22:19:35|0.37993
22:19:36|0.37993
22:19:37|0.37993
22:19:38|0.37993
22:19:39|0.37993
22:19:40|0.38
22:19:41|0.38
22:19:42|0.38
22:19:43|0.38001
22:19:44|0.38001
22:19:45|0.38001
22:19:46|0.38001
22:19:47|0.37956
22:19:48|0.37956
22:19:50|0.37956
22:19:50|0.37966
22:19:52|0.37966
22:19:53|0.37966
22:19:53|0.37973
22:19:54|0.37973
22:19:56|0.37973
22:19:58|0.37973
22:19:59|0.37992
22:20:00|0.37992
22:20:01|0.37992
22:20:02|0.38001
22:20:03|0.38001
22:20:04|0.38001
22:20:05|0.38001
22:20:06|0.38001
22:20:07|0.37994
22:20:09|0.37994
22:20:09|0.37994
22:20:11|0.37994
22:20:12|0.37972
22:20:12|0.37972
22:20:14|0.37972
22:20:14|0.37972
22:20:15|0.37967
22:20:17|0.37967
22:20:18|0.37967
22:20:19|0.37967
22:20:19|0.37967
22:20:21|0.37967
22:20:22|0.37967
22:20:23|0.37952
22:20:23|0.3794
22:20:25|0.3794
22:20:25|0.3795
22:20:27|0.3795
22:20:28|0.37956
22:20:29|0.37956
22:20:30|0.37967
22:20:31|0.37956
22:20:32|0.37956
22:20:33|0.37956
22:20:34|0.37975
22:20:35|0.37975
22:20:36|0.37975
22:20:37|0.37975
22:20:38|0.37954
22:20:39|0.37954
22:20:40|0.37954
22:20:41|0.37956
22:20:42|0.37956
22:20:43|0.37956
22:20:44|0.3799
22:20:45|0.3799
22:20:46|0.3799
22:20:47|0.3799
22:20:48|0.3799
22:20:49|0.3799
22:20:51|0.3799
22:20:52|0.3799
22:20:53|0.3799
22:20:54|0.3799
22:20:55|0.3799
22:20:56|0.3799
22:20:57|0.3799
22:20:58|0.3799
22:20:59|0.37994
22:21:00|0.37994
22:21:01|0.37984
22:21:02|0.37984
22:21:03|0.37984
22:21:05|0.3798
22:21:06|0.37984
22:21:06|0.37984
22:21:07|0.37984
22:21:09|0.37972
22:21:10|0.37972
22:21:11|0.37972
22:21:11|0.37972
22:21:13|0.37957
22:21:14|0.37957
22:21:15|0.37957
22:21:16|0.37957
22:21:17|0.37957
22:21:18|0.37957
22:21:19|0.37957
22:21:20|0.37957
22:21:21|0.37957
22:21:22|0.37957
22:21:23|0.37957
22:21:24|0.37943
22:21:25|0.37943
22:21:26|0.37943
22:21:27|0.37943
22:21:28|0.37943
22:21:29|0.37943
22:21:30|0.37935
22:21:31|0.37942
22:21:32|0.37942
22:21:34|0.37954
22:21:34|0.37954
22:21:35|0.37981
22:21:36|0.37981
22:21:38|0.37981
22:21:38|0.37981
22:21:40|0.37981
22:21:40|0.37977
22:21:42|0.37977
22:21:42|0.37977
22:21:43|0.37964
22:21:44|0.37964
22:21:46|0.37964
22:21:47|0.37964
22:21:48|0.37959
22:21:49|0.37959
22:21:49|0.37959
22:21:50|0.37959
22:21:51|0.37956
22:21:53|0.37956
22:21:54|0.37956
22:21:55|0.37941
22:21:56|0.37941
22:21:58|0.37927
22:21:58|0.37927
22:21:59|0.37927
22:22:00|0.37927
22:22:02|0.37929
22:22:03|0.37964
22:22:04|0.37995
22:22:05|0.37987
22:22:06|0.37987
22:22:07|0.37987
22:22:08|0.37987
22:22:09|0.37984
22:22:10|0.37984
22:22:11|0.37975
22:22:12|0.37975
22:22:13|0.37975
22:22:14|0.37977
22:22:15|0.37977
22:22:16|0.37977
22:22:17|0.37977
22:22:19|0.37977
22:22:19|0.37977
22:22:21|0.37977
22:22:21|0.37977
22:22:23|0.37987
22:22:24|0.37987
22:22:24|0.37987
22:22:26|0.37982
22:22:26|0.37982
22:22:28|0.37986
22:22:28|0.37986
22:22:30|0.3802
22:22:31|0.3802
22:22:32|0.38001
22:22:32|0.38009
22:22:34|0.38009
22:22:35|0.3801
22:22:36|0.38019
22:22:37|0.38019
22:22:37|0.3802
22:22:38|0.3802
22:22:40|0.3802
22:22:41|0.3802
22:22:42|0.3802
22:22:43|0.3802
22:22:44|0.3802
22:22:45|0.38024
22:22:46|0.38024
22:22:47|0.38024
22:22:48|0.38024
22:22:49|0.38024
22:22:50|0.38024
22:22:52|0.38024
22:22:53|0.38017
22:22:55|0.38017
22:22:55|0.38017
22:22:57|0.38018
22:22:58|0.38018
22:23:00|0.38012
22:23:00|0.38035
22:23:02|0.38035
22:23:03|0.38022
22:23:04|0.38022
22:23:05|0.38031
22:23:06|0.38035
22:23:07|0.38035
22:23:08|0.38036
22:23:09|0.38036
22:23:10|0.38036
22:23:11|0.38055
22:23:12|0.38055
22:23:13|0.38055
22:23:14|0.38055
22:23:15|0.38057
22:23:16|0.38057
22:23:18|0.38057
22:23:18|0.38057
22:23:19|0.38057
22:23:20|0.38057
22:23:21|0.38048
22:23:23|0.38048
22:23:24|0.38048
22:23:25|0.3805
22:23:25|0.38059
22:23:27|0.38059
22:23:27|0.38059
22:23:28|0.38059
22:23:29|0.38059
22:23:30|0.38059
22:23:32|0.38065
22:23:33|0.38065
22:23:33|0.38069
22:23:34|0.3807
22:23:35|0.38058
22:23:36|0.38058
22:23:37|0.38066
22:23:39|0.38066
22:23:40|0.38071
22:23:40|0.38071
22:23:42|0.38071
22:23:42|0.38071
22:23:43|0.38071
22:23:45|0.38071
22:23:45|0.38071
22:23:47|0.38071
22:23:48|0.38071
22:23:49|0.38071
22:23:50|0.38071
22:23:51|0.38076
22:23:53|0.38076
22:23:54|0.38076
22:23:55|0.38076
22:23:56|0.38099
22:23:57|0.38175
22:23:58|0.38152
22:23:59|0.38153
22:24:00|0.38143
22:24:01|0.38143
22:24:02|0.38143
22:24:03|0.38146
22:24:04|0.38151
22:24:05|0.38151
22:24:06|0.38164
22:24:07|0.38164
22:24:08|0.38164
22:24:09|0.38164
22:24:11|0.38164
22:24:12|0.38164
22:24:12|0.38164
22:24:13|0.38164
22:24:14|0.38164
22:24:15|0.38164
22:24:16|0.38164
22:24:17|0.38171
22:24:18|0.38183
22:24:19|0.38168
22:24:21|0.38166
22:24:22|0.38166
22:24:23|0.38183
22:24:24|0.38183
22:24:25|0.38183
22:24:26|0.38136
22:24:27|0.38153
22:24:28|0.38131
22:24:29|0.38173
22:24:30|0.38135
22:24:31|0.38141
22:24:32|0.38144
22:24:34|0.38156
22:24:34|0.38156
22:24:35|0.38133
22:24:36|0.38088
22:24:37|0.38092
22:24:38|0.38148
22:24:40|0.38129
22:24:40|0.38129
22:24:41|0.38129
22:24:43|0.38099
22:24:43|0.38099
22:24:44|0.38121
22:24:46|0.3812
22:24:46|0.38125
22:24:47|0.38125
22:24:48|0.38125
22:24:49|0.3811
22:24:50|0.3811
22:24:52|0.3811
22:24:53|0.3811
22:24:55|0.3811
22:24:56|0.3811
22:24:56|0.38111
22:24:57|0.38115
22:24:58|0.38115
22:24:59|0.38105
22:25:00|0.38104
22:25:02|0.38093
22:25:03|0.38087
22:25:04|0.38116
22:25:05|0.38116
22:25:06|0.38117
22:25:07|0.38117
22:25:08|0.38117
22:25:09|0.38139
22:25:10|0.38139
22:25:11|0.38137
22:25:12|0.38133
22:25:14|0.38133
22:25:15|0.38133
22:25:15|0.38133
22:25:16|0.38138
22:25:17|0.38138
22:25:18|0.38138
22:25:20|0.38138
22:25:20|0.38152
22:25:22|0.38152
22:25:22|0.38155
22:25:24|0.38163
22:25:24|0.38176
22:25:25|0.38169
22:25:27|0.38163
22:25:28|0.38173
22:25:29|0.38173
22:25:29|0.38173
22:25:30|0.38173
22:25:32|0.38192
22:25:33|0.38188
22:25:34|0.38179
22:25:35|0.38194
22:25:36|0.38194
22:25:37|0.38194
22:25:38|0.38194
22:25:39|0.38194
22:25:40|0.3819
22:25:41|0.38189
22:25:42|0.38189
22:25:43|0.3819
22:25:44|0.3819
22:25:45|0.38184
22:25:46|0.38192
22:25:47|0.38171
22:25:48|0.38171
22:25:49|0.38171
22:25:50|0.38176
22:25:52|0.38176
22:25:53|0.38183
22:25:55|0.38173
22:25:55|0.38167
22:25:57|0.38182
22:25:57|0.38182
22:25:59|0.38182
22:26:00|0.38182
22:26:01|0.38181
22:26:01|0.38183
22:26:03|0.38219
22:26:04|0.38219
22:26:05|0.38219
22:26:06|0.38218
22:26:07|0.38221
22:26:08|0.38224
22:26:09|0.38213
22:26:10|0.38213
22:26:11|0.38223
22:26:12|0.38213
22:26:13|0.38199
22:26:14|0.38205
22:26:15|0.38205
22:26:16|0.38185
22:26:17|0.38196
22:26:19|0.38195
22:26:19|0.38195
22:26:20|0.38195
22:26:21|0.38186
22:26:22|0.38186
22:26:24|0.38171
22:26:24|0.38175
22:26:25|0.38175
22:26:26|0.38175
22:26:28|0.38175
22:26:29|0.38175
22:26:29|0.38175
22:26:30|0.38175
22:26:31|0.38175
22:26:32|0.38175
22:26:33|0.38175
22:26:34|0.38174
22:26:36|0.38174
22:26:36|0.38174
22:26:37|0.38174
22:26:39|0.38174
22:26:39|0.38174
22:26:40|0.38174
22:26:42|0.38168
22:26:42|0.3815
22:26:43|0.38161
22:26:45|0.38161
22:26:46|0.38161
22:26:47|0.38161
22:26:48|0.38161
22:26:49|0.38161
22:26:50|0.38164
22:26:51|0.38157
22:26:52|0.38157
22:26:53|0.38138
22:26:54|0.38138
22:26:55|0.3813
22:26:57|0.3813
22:26:57|0.38124
22:26:59|0.38124
22:26:59|0.38152
22:27:01|0.38152
22:27:01|0.38152
22:27:03|0.38152
22:27:03|0.38152
22:27:04|0.38152
22:27:05|0.38152
22:27:06|0.38152
22:27:08|0.38152
22:27:08|0.38152
22:27:09|0.38152
22:27:11|0.38139
22:27:11|0.38134
22:27:12|0.38124
22:27:14|0.38103
22:27:15|0.38103
22:27:15|0.38103
22:27:17|0.38103
22:27:18|0.38103
22:27:19|0.38112
22:27:20|0.38112
22:27:21|0.38112
22:27:22|0.38112
22:27:23|0.38112
22:27:24|0.38123
22:27:26|0.38123
22:27:26|0.38123
22:27:27|0.38123
22:27:29|0.38123
22:27:29|0.38123
22:27:30|0.38117
22:27:32|0.38117
22:27:32|0.38112
22:27:34|0.38107
22:27:34|0.38107
22:27:35|0.38095
22:27:36|0.38095
22:27:37|0.38086
22:27:39|0.38086
22:27:40|0.38086
22:27:41|0.38086
22:27:42|0.38086
22:27:42|0.38096
22:27:44|0.38096
22:27:45|0.38096
22:27:46|0.38096
22:27:47|0.38088
22:27:48|0.38085
22:27:49|0.38082
22:27:49|0.38083
22:27:51|0.38088
22:27:52|0.38088
22:27:53|0.38095
22:27:54|0.38107
22:27:56|0.38119
22:27:57|0.38119
22:27:58|0.38119
22:28:00|0.38127
22:28:02|0.38127
22:28:02|0.38117
22:28:04|0.38148
22:28:05|0.38148
22:28:05|0.38148
22:28:07|0.38139
22:28:08|0.38139
22:28:08|0.38152
22:28:10|0.38154
22:28:10|0.38154
22:28:12|0.38154
22:28:13|0.38154
22:28:13|0.38154
22:28:15|0.38154
22:28:16|0.38154
22:28:16|0.3812
22:28:18|0.3812
22:28:18|0.3812
22:28:21|0.3812
22:28:21|0.3812
22:28:22|0.3812
22:28:24|0.3812
22:28:24|0.3812
22:28:25|0.3812
22:28:26|0.38139
22:28:27|0.38139
22:28:29|0.38139
22:28:29|0.38093
22:28:30|0.38093
22:28:31|0.38093
22:28:33|0.38115
22:28:34|0.38115
22:28:34|0.38115
22:28:36|0.38115
22:28:37|0.38088
22:28:38|0.38088
22:28:39|0.38088
22:28:39|0.38088
22:28:40|0.38088
22:28:42|0.38072
22:28:43|0.38072
22:28:44|0.38072
22:28:45|0.38072
22:28:46|0.38072
22:28:48|0.38072
22:28:48|0.38072
22:28:49|0.38072
22:28:50|0.38075
22:28:51|0.38075
22:28:53|0.38075
22:28:53|0.3808
22:28:55|0.3808
22:28:56|0.3808
22:28:57|0.38084
22:28:58|0.38084
22:29:00|0.38084
22:29:01|0.38084
22:29:02|0.38112
22:29:03|0.38115
22:29:04|0.38115
22:29:05|0.38115
22:29:06|0.38123
22:29:08|0.38123
22:29:09|0.38123
22:29:09|0.38123
22:29:10|0.38121
22:29:12|0.38121
22:29:13|0.38107
22:29:13|0.38109
22:29:15|0.38109
22:29:16|0.38109
22:29:17|0.38109
22:29:18|0.38109
22:29:19|0.38212
22:29:20|0.38215
22:29:21|0.38213
22:29:22|0.38213
22:29:24|0.38232
22:29:25|0.38252
22:29:26|0.38237
22:29:27|0.38237
22:29:28|0.3823
22:29:29|0.38245
22:29:30|0.38245
22:29:31|0.38239
22:29:32|0.38228
22:29:33|0.38238
22:29:34|0.38247
22:29:35|0.38247
22:29:36|0.38249
22:29:37|0.3825
22:29:38|0.38252
22:29:40|0.38255
22:29:40|0.38252
22:29:41|0.38256
22:29:42|0.38256
22:29:44|0.38266
22:29:44|0.38277
22:29:46|0.38273
22:29:47|0.38285
22:29:48|0.38285
22:29:49|0.38285
22:29:50|0.38279
22:29:51|0.38282
22:29:52|0.38282
22:29:53|0.3827
22:29:54|0.3827
22:29:55|0.38279
22:29:56|0.38274
22:29:58|0.38274
22:29:59|0.38263
22:29:59|0.38263
22:30:01|0.38263
22:30:01|0.3826
22:30:03|0.3826
22:30:04|0.38261
22:30:05|0.38257
22:30:06|0.38259
22:30:07|0.38261
22:30:09|0.38233
22:30:09|0.38229
22:30:11|0.38216
22:30:12|0.38216
22:30:13|0.3819
22:30:14|0.38191
22:30:15|0.38191
22:30:16|0.38191
22:30:17|0.38204
22:30:18|0.38204
22:30:19|0.38204
22:30:20|0.38204
22:30:21|0.38204
22:30:22|0.38204
22:30:23|0.38204
22:30:24|0.38204
22:30:25|0.38206
22:30:26|0.38206
22:30:27|0.38206
22:30:28|0.38206
22:30:29|0.38163
22:30:31|0.38163
22:30:31|0.38163
22:30:32|0.38163
22:30:34|0.38163
22:30:35|0.38163
22:30:36|0.38163
22:30:36|0.38163
22:30:37|0.38163
22:30:38|0.38163
22:30:39|0.38163
22:30:42|0.38163
22:30:42|0.38168
22:30:43|0.38168
22:30:44|0.38152
22:30:46|0.38161
22:30:47|0.38157
22:30:48|0.38149
22:30:49|0.38149
22:30:50|0.38149
22:30:51|0.38149
22:30:52|0.38138
22:30:53|0.38133
22:30:54|0.38133
22:30:55|0.38138
22:30:56|0.38156
22:30:58|0.38156
22:30:59|0.38162
22:31:01|0.38159
22:31:02|0.38159
22:31:04|0.38155
22:31:05|0.38155
22:31:05|0.38155
22:31:07|0.38155
22:31:08|0.38155
22:31:08|0.38155
22:31:10|0.38155
22:31:11|0.38159
22:31:12|0.38159
22:31:14|0.38166
22:31:14|0.38164
22:31:16|0.38164
22:31:17|0.38168
22:31:17|0.38164
22:31:19|0.38164
22:31:20|0.38164
22:31:22|0.38164
22:31:22|0.38164
22:31:23|0.38164
22:31:24|0.38162
22:31:26|0.38162
22:31:27|0.38162
22:31:27|0.38162
22:31:28|0.38162
22:31:29|0.38162
22:31:31|0.38167
22:31:32|0.38167
22:31:33|0.38167
22:31:34|0.38167
22:31:35|0.38167
22:31:36|0.38167
22:31:37|0.38167
22:31:38|0.38167
22:31:39|0.38167
22:31:40|0.38167
22:31:42|0.38152
22:31:42|0.38152
22:31:44|0.38148
22:31:45|0.38148
22:31:46|0.38148
22:31:47|0.3815
22:31:48|0.3815
22:31:49|0.3815
22:31:50|0.38156
22:31:51|0.38156
22:31:52|0.38156
22:31:53|0.38155
22:31:54|0.38155
22:31:55|0.38155
22:31:56|0.38155
22:31:57|0.38155
22:31:58|0.38155
22:32:00|0.38155
22:32:02|0.38155
22:32:03|0.38164
22:32:03|0.38164
22:32:05|0.38164
22:32:06|0.38164
22:32:07|0.38164
22:32:08|0.38169
22:32:09|0.38169
22:32:10|0.38184
22:32:11|0.38184
22:32:12|0.38184
22:32:13|0.38184
22:32:14|0.38184
22:32:15|0.3819
22:32:17|0.38188
22:32:18|0.38182
22:32:18|0.38183
22:32:20|0.38183
22:32:21|0.38183
22:32:21|0.38183
22:32:23|0.38184
22:32:23|0.38184
22:32:25|0.38186
22:32:25|0.38186
22:32:27|0.38186
22:32:28|0.38186
22:32:29|0.38186
22:32:30|0.38186
22:32:31|0.38184
22:32:32|0.38184
22:32:33|0.38188
22:32:34|0.38188
22:32:35|0.38188
22:32:36|0.38188
22:32:37|0.38188
22:32:38|0.38188
22:32:39|0.38188
22:32:40|0.38188
22:32:41|0.38191
22:32:42|0.38191
22:32:44|0.3819
22:32:45|0.38203
22:32:45|0.38203
22:32:46|0.38222
22:32:47|0.38222
22:32:48|0.38222
22:32:49|0.38222
22:32:51|0.38222
22:32:51|0.38222
22:32:52|0.38214
22:32:54|0.38214
22:32:54|0.38214
22:32:55|0.38214
22:32:56|0.38214
22:32:57|0.38214
22:32:59|0.38214
22:32:59|0.38224
22:33:00|0.38224
22:33:02|0.38231
22:33:03|0.38231
22:33:04|0.38231
22:33:04|0.38231
22:33:05|0.38231
22:33:07|0.38234
22:33:08|0.38234
22:33:09|0.38234
22:33:10|0.38234
22:33:11|0.38234
22:33:12|0.38234
22:33:13|0.38234
22:33:14|0.38237
22:33:15|0.38237
22:33:16|0.38237
22:33:18|0.38237
22:33:18|0.38234
22:33:19|0.38226
22:33:20|0.38226
22:33:21|0.38226
22:33:22|0.38223
22:33:24|0.38205
22:33:25|0.38206
22:33:26|0.38206
22:33:27|0.38206
22:33:28|0.38206
22:33:28|0.38206
22:33:29|0.38206
22:33:30|0.38206
22:33:31|0.38238
22:33:33|0.3823
22:33:34|0.3823
22:33:35|0.38229
22:33:36|0.38229
22:33:36|0.38229
22:33:38|0.38227
22:33:39|0.38227
22:33:39|0.38227
22:33:40|0.38227
22:33:42|0.38227
22:33:43|0.38234
22:33:44|0.38234
22:33:45|0.38234
22:33:46|0.38234
22:33:48|0.38234
22:33:48|0.38234
22:33:50|0.38234
22:33:50|0.38234
22:33:51|0.38234
22:33:52|0.38234
22:33:54|0.38234
22:33:54|0.38234
22:33:55|0.38234
22:33:57|0.38234
22:33:58|0.38234
22:33:59|0.38234
22:34:00|0.38234
22:34:02|0.38234
22:34:02|0.38207
22:34:03|0.38207
22:34:05|0.38207
22:34:05|0.38206
22:34:06|0.38206
22:34:08|0.38206
22:34:08|0.38206
22:34:10|0.38207
22:34:11|0.38225
22:34:12|0.38225
22:34:13|0.38229
22:34:14|0.38229
22:34:14|0.38234
22:34:15|0.3823
22:34:17|0.38229
22:34:17|0.38221
22:34:19|0.38221
22:34:20|0.38221
22:34:21|0.38221
22:34:22|0.38221
22:34:23|0.38221
22:34:24|0.38221
22:34:25|0.38221
22:34:26|0.38221
22:34:27|0.38212
22:34:28|0.38212
22:34:29|0.38218
22:34:30|0.38218
22:34:31|0.38218
22:34:32|0.38218
22:34:33|0.38218
22:34:34|0.38218
22:34:35|0.38218
22:34:36|0.38218
22:34:37|0.38208
22:34:38|0.38208
22:34:39|0.38208
22:34:40|0.38215
22:34:41|0.38215
22:34:42|0.38215
22:34:43|0.38215
22:34:44|0.38215
22:34:45|0.38215
22:34:46|0.38215
22:34:47|0.38215
22:34:48|0.38215
22:34:50|0.38215
22:34:51|0.38206
22:34:51|0.38199
22:34:52|0.38199
22:34:53|0.38198
22:34:54|0.38198
22:34:55|0.38198
22:34:56|0.38198
22:34:57|0.38195
22:34:59|0.38195
22:34:59|0.38195
22:35:00|0.38186
22:35:02|0.38186
22:35:04|0.38186
22:35:04|0.38186
22:35:06|0.38186
22:35:07|0.38186
22:35:08|0.38186
22:35:09|0.38193
22:35:11|0.38194
22:35:12|0.38194
22:35:13|0.38194
22:35:14|0.38178
22:35:14|0.38194
22:35:15|0.38194
22:35:17|0.38186
22:35:18|0.38186
22:35:20|0.38186
22:35:20|0.38186
22:35:22|0.38186
22:35:22|0.38186
22:35:23|0.38186
22:35:24|0.38186
22:35:26|0.38186
22:35:26|0.38186
22:35:27|0.38186
22:35:29|0.38186
22:35:29|0.38186
22:35:30|0.38186
22:35:32|0.38186
22:35:32|0.38155
22:35:34|0.38155
22:35:34|0.38155
22:35:35|0.38155
22:35:36|0.38155
22:35:37|0.38159
22:35:38|0.38159
22:35:40|0.38159
22:35:41|0.38159
22:35:41|0.3816
22:35:42|0.3816
22:35:43|0.3816
22:35:44|0.3816
22:35:45|0.3816
22:35:47|0.3816
22:35:47|0.3816
22:35:48|0.3816
22:35:49|0.3816
22:35:51|0.3816
22:35:51|0.3816
22:35:52|0.3816
22:35:54|0.3816
22:35:55|0.3816
22:35:56|0.3816
22:35:56|0.3816
22:35:58|0.3816
22:35:59|0.3816
22:36:00|0.38155
22:36:01|0.38155
22:36:02|0.38155
22:36:03|0.38155
22:36:04|0.38155
22:36:05|0.38155
22:36:06|0.38155
22:36:07|0.38158
22:36:09|0.3816
22:36:10|0.3816
22:36:11|0.3816
22:36:12|0.3816
22:36:13|0.3816
22:36:14|0.3816
22:36:15|0.38181
22:36:16|0.38181
22:36:17|0.38186
22:36:18|0.38186
22:36:19|0.38197
22:36:20|0.38197
22:36:22|0.38214
22:36:22|0.38214
22:36:23|0.38217
22:36:25|0.38217
22:36:25|0.38217
22:36:26|0.38217
22:36:28|0.38203
22:36:28|0.38203
22:36:29|0.38203
22:36:31|0.38203
22:36:31|0.38203
22:36:32|0.38203
22:36:33|0.38217
22:36:34|0.38217
22:36:35|0.38217
22:36:36|0.38217
22:36:37|0.38217
22:36:38|0.38217
22:36:39|0.38217
22:36:40|0.38214
22:36:42|0.38214
22:36:42|0.38214
22:36:44|0.38214
22:36:45|0.38218
22:36:46|0.38215
22:36:47|0.38215
22:36:48|0.38215
22:36:49|0.38215
22:36:50|0.38215
22:36:51|0.38215
22:36:52|0.38218
22:36:53|0.38218
22:36:54|0.38218
22:36:55|0.38218
22:36:56|0.38218
22:36:57|0.38216
22:36:58|0.38216
22:36:59|0.38216
22:37:00|0.38216
22:37:01|0.38216
22:37:02|0.38216
22:37:03|0.38216
22:37:04|0.38216
22:37:05|0.38216
22:37:06|0.38216
22:37:07|0.38216
22:37:08|0.38216
22:37:09|0.38205
22:37:11|0.38205
22:37:11|0.38205
22:37:12|0.38205
22:37:13|0.38205
22:37:15|0.38205
22:37:15|0.38205
22:37:16|0.38205
22:37:18|0.38205
22:37:19|0.38199
22:37:20|0.38199
22:37:21|0.38199
22:37:22|0.38199
22:37:23|0.38199
22:37:24|0.38202
22:37:25|0.38202
22:37:26|0.38202
22:37:27|0.38205
22:37:28|0.38226
22:37:29|0.38226
22:37:30|0.38226
22:37:31|0.38226
22:37:32|0.38226
22:37:33|0.38226
22:37:34|0.38224
22:37:35|0.38224
22:37:37|0.38224
22:37:37|0.38224
22:37:39|0.38228
22:37:40|0.38228
22:37:40|0.38228
22:37:41|0.38228
22:37:42|0.38228
22:37:44|0.38228
22:37:44|0.38234
22:37:46|0.38234
22:37:47|0.38249
22:37:48|0.38249
22:37:49|0.38249
22:37:50|0.38231
22:37:51|0.38233
22:37:52|0.38233
22:37:53|0.38233
22:37:54|0.38233
22:37:55|0.38242
22:37:56|0.38242
22:37:57|0.38242
22:37:58|0.38242
22:37:59|0.38242
22:38:00|0.38242
22:38:01|0.38242
22:38:02|0.38234
22:38:03|0.38234
22:38:04|0.38234
22:38:05|0.38239
22:38:06|0.38229
22:38:08|0.38229
22:38:08|0.38229
22:38:10|0.38229
22:38:11|0.38257
22:38:12|0.38259
22:38:13|0.38259
22:38:14|0.38259
22:38:14|0.38259
22:38:16|0.38259
22:38:17|0.38259
22:38:17|0.38267
22:38:18|0.38267
22:38:19|0.38278
22:38:21|0.38278
22:38:22|0.38278
22:38:23|0.38278
22:38:23|0.38278
22:38:25|0.38289
22:38:26|0.38287
22:38:27|0.38289
22:38:28|0.38289
22:38:29|0.38271
22:38:30|0.38271
22:38:31|0.38271
22:38:32|0.38297
22:38:33|0.38297
22:38:34|0.38297
22:38:35|0.38297
22:38:36|0.38297
22:38:37|0.38292
22:38:38|0.38292
22:38:39|0.38288
22:38:40|0.38288
22:38:42|0.38288
22:38:42|0.38288
22:38:43|0.38287
22:38:44|0.38287
22:38:45|0.3829
22:38:46|0.38296
22:38:47|0.38296
22:38:48|0.38296
22:38:49|0.38296
22:38:50|0.38296
22:38:51|0.38296
22:38:53|0.38296
22:38:53|0.38296
22:38:55|0.38296
22:38:56|0.38296
22:38:57|0.38289
22:38:58|0.38293
22:38:58|0.38288
22:39:00|0.38288
22:39:01|0.38288
22:39:02|0.38288
22:39:03|0.38288
22:39:03|0.38288
22:39:04|0.38288
22:39:07|0.38288
22:39:08|0.3829
22:39:09|0.38287
22:39:10|0.38291
22:39:11|0.38291
22:39:12|0.38287
22:39:13|0.38287
22:39:14|0.38287
22:39:15|0.38287
22:39:16|0.38287
22:39:17|0.38287
22:39:18|0.38287
22:39:20|0.38287
22:39:20|0.38287
22:39:22|0.38287
22:39:23|0.38287
22:39:24|0.38287
22:39:25|0.38287
22:39:26|0.38287
22:39:27|0.38287
22:39:28|0.38287
22:39:29|0.38287
22:39:30|0.38287
22:39:31|0.38287
22:39:33|0.38287
22:39:33|0.38296
22:39:35|0.38288
22:39:35|0.38288
22:39:36|0.38288
22:39:37|0.38288
22:39:39|0.38287
22:39:39|0.38287
22:39:40|0.38287
22:39:42|0.38287
22:39:42|0.38287
22:39:44|0.38287
22:39:44|0.38301
22:39:45|0.38301
22:39:46|0.38302
22:39:47|0.38302
22:39:48|0.38305
22:39:49|0.38303
22:39:51|0.38303
22:39:52|0.38303
22:39:52|0.38303
22:39:54|0.38303
22:39:55|0.38303
22:39:56|0.38294
22:39:56|0.38294
22:39:57|0.38294
22:39:58|0.38294
22:40:00|0.38294
22:40:01|0.38299
22:40:02|0.38299
22:40:03|0.38299
22:40:04|0.38304
22:40:05|0.38304
22:40:06|0.38304
22:40:07|0.38299
22:40:08|0.38299
22:40:09|0.38299
22:40:10|0.38299
22:40:11|0.38299
22:40:13|0.38299
22:40:13|0.38299
22:40:15|0.38299
22:40:15|0.38299
22:40:17|0.38299
22:40:17|0.38299
22:40:18|0.38299
22:40:19|0.38299
22:40:20|0.38288
22:40:21|0.38288
22:40:22|0.38288
22:40:24|0.38288
22:40:24|0.38288
22:40:25|0.38288
22:40:26|0.38288
22:40:28|0.38284
22:40:28|0.38286
22:40:30|0.38286
22:40:31|0.38281
22:40:32|0.38281
22:40:34|0.38278
22:40:35|0.38278
22:40:35|0.38286
22:40:36|0.38286
22:40:37|0.38286
22:40:38|0.38286
22:40:39|0.38286
22:40:41|0.38281
22:40:41|0.38288
22:40:43|0.38288
22:40:43|0.38288
22:40:44|0.38291
22:40:46|0.38298
22:40:46|0.38305
22:40:47|0.38305
22:40:49|0.38305
22:40:50|0.38305
22:40:50|0.38305
22:40:51|0.38305
22:40:53|0.38305
22:40:53|0.38289
22:40:55|0.38289
22:40:55|0.38289
22:40:57|0.38289
22:40:58|0.38288
22:40:58|0.38285
22:41:00|0.38285
22:41:01|0.38285
22:41:02|0.38285
22:41:02|0.38286
22:41:03|0.38263
22:41:04|0.38262
22:41:06|0.38262
22:41:07|0.3826
22:41:08|0.3826
22:41:10|0.38254
22:41:10|0.38254
22:41:11|0.38254
22:41:13|0.38254
22:41:14|0.38254
22:41:14|0.38254
22:41:16|0.38244
22:41:17|0.38244
22:41:18|0.38244
22:41:19|0.38244
22:41:20|0.38244
22:41:21|0.38254
22:41:22|0.38254
22:41:24|0.38254
22:41:25|0.38258
22:41:26|0.38258
22:41:26|0.38258
22:41:28|0.38258
22:41:29|0.38258
22:41:30|0.38258
22:41:31|0.38237
22:41:32|0.38237
22:41:33|0.38251
22:41:34|0.38251
22:41:35|0.38249
22:41:36|0.38249
22:41:37|0.38237
22:41:38|0.38237
22:41:39|0.38237
22:41:40|0.38237
22:41:41|0.38237
22:41:42|0.38237
22:41:43|0.38237
22:41:44|0.38237
22:41:45|0.38237
22:41:46|0.38237
22:41:47|0.38237
22:41:48|0.38237
22:41:49|0.38237
22:41:50|0.38237
22:41:51|0.38237
22:41:52|0.38224
22:41:53|0.38224
22:41:54|0.38224
22:41:55|0.38224
22:41:57|0.38224
22:41:58|0.38224
22:41:58|0.38224
22:41:59|0.38224
22:42:00|0.38224
22:42:01|0.38224
22:42:02|0.3823
22:42:03|0.3823
22:42:04|0.3823
22:42:05|0.3823
22:42:06|0.3823
22:42:07|0.3823
22:42:08|0.3821
22:42:10|0.38202
22:42:11|0.38202
22:42:12|0.38202
22:42:13|0.38202
22:42:14|0.38202
22:42:15|0.38202
22:42:16|0.38202
22:42:17|0.38202
22:42:18|0.38202
22:42:19|0.38202
22:42:20|0.38202
22:42:22|0.38202
22:42:22|0.38202
22:42:24|0.38202
22:42:25|0.38202
22:42:26|0.38202
22:42:26|0.38202
22:42:27|0.38201
22:42:28|0.38201
22:42:29|0.382
22:42:30|0.382
22:42:32|0.382
22:42:32|0.382
22:42:33|0.382
22:42:35|0.382
22:42:35|0.382
22:42:36|0.382
22:42:37|0.382
22:42:38|0.382
22:42:39|0.38206
22:42:40|0.38206
22:42:42|0.38206
22:42:43|0.38206
22:42:44|0.38195
22:42:44|0.38201
22:42:45|0.3819
22:42:47|0.3819
22:42:47|0.38181
22:42:48|0.38181
22:42:50|0.38177
22:42:51|0.38177
22:42:52|0.38177
22:42:52|0.3817
22:42:53|0.3817
22:42:55|0.38177
22:42:55|0.38177
22:42:57|0.38177
22:42:58|0.38177
22:42:59|0.38177
22:43:00|0.38177
22:43:01|0.38177
22:43:02|0.38177
22:43:03|0.38177
22:43:04|0.38177
22:43:05|0.38177
22:43:06|0.38177
22:43:07|0.38177
22:43:08|0.38177
22:43:09|0.38177
22:43:11|0.38177
22:43:12|0.38177
22:43:13|0.38162
22:43:14|0.38163
22:43:14|0.38163
22:43:16|0.38163
22:43:17|0.38159
22:43:18|0.38159
22:43:19|0.3815
22:43:20|0.3815
22:43:21|0.3815
22:43:22|0.38147
22:43:23|0.38146
22:43:24|0.38146
22:43:25|0.38146
22:43:26|0.38146
22:43:28|0.38146
22:43:28|0.38146
22:43:29|0.38146
22:43:30|0.38146
22:43:31|0.38146
22:43:32|0.38146
22:43:33|0.38146
22:43:35|0.38151
22:43:35|0.38154
22:43:36|0.38154
22:43:38|0.38154
22:43:38|0.38154
22:43:39|0.38154
22:43:41|0.38154
22:43:42|0.3815
22:43:42|0.3815
22:43:44|0.3817
22:43:44|0.3817
22:43:45|0.3817
22:43:47|0.3817
22:43:47|0.3817
22:43:48|0.3817
22:43:49|0.3817
22:43:50|0.3817
22:43:52|0.38162
22:43:52|0.38174
22:43:53|0.38174
22:43:54|0.38162
22:43:56|0.38162
22:43:58|0.38162
22:43:58|0.38162
22:43:59|0.38162
22:44:01|0.38151
22:44:02|0.38151
22:44:03|0.38151
22:44:04|0.38151
22:44:05|0.38151
22:44:06|0.38146
22:44:07|0.38146
22:44:08|0.38146
22:44:09|0.38146
22:44:10|0.38146
22:44:12|0.38142
22:44:14|0.38142
22:44:14|0.38142
22:44:15|0.38142
22:44:17|0.38126
22:44:18|0.38126
22:44:19|0.38141
22:44:20|0.38141
22:44:21|0.38146
22:44:22|0.38146
22:44:23|0.38146
22:44:24|0.38146
22:44:26|0.38142
22:44:26|0.38142
22:44:28|0.38125
22:44:29|0.38132
22:44:29|0.38127
22:44:30|0.38127
22:44:32|0.38127
22:44:32|0.38127
22:44:33|0.38127
22:44:34|0.38127
22:44:35|0.38127
22:44:37|0.38115
22:44:37|0.38138
22:44:38|0.38138
22:44:40|0.38138
22:44:41|0.38129
22:44:41|0.38129
22:44:42|0.38129
22:44:43|0.38129
22:44:44|0.38129
22:44:45|0.38129
22:44:46|0.38129
22:44:47|0.38129
22:44:48|0.38129
22:44:49|0.38131
22:44:51|0.38131
22:44:52|0.38131
22:44:53|0.38131
22:44:54|0.38131
22:44:55|0.38131
22:44:56|0.38131
22:44:57|0.38131
22:44:57|0.38131
22:44:59|0.38111
22:45:00|0.38111
22:45:01|0.38105
22:45:01|0.38105
22:45:03|0.38105
22:45:04|0.38105
22:45:05|0.38105
22:45:06|0.38104
22:45:07|0.381
22:45:08|0.381
22:45:09|0.381
22:45:10|0.381
22:45:11|0.381
22:45:13|0.38104
22:45:14|0.38114
22:45:16|0.38114
22:45:16|0.38131
22:45:17|0.3814
22:45:19|0.3814
22:45:20|0.3814
22:45:21|0.38159
22:45:22|0.38159
22:45:22|0.38159
22:45:24|0.38159
22:45:25|0.38159
22:45:26|0.38179
22:45:26|0.38181
22:45:28|0.38181
22:45:28|0.38181
22:45:30|0.38181
22:45:31|0.38181
22:45:32|0.38181
22:45:33|0.38181
22:45:34|0.38181
22:45:35|0.38181
22:45:36|0.3818
22:45:37|0.38181
22:45:38|0.38181
22:45:39|0.38181
22:45:40|0.38181
22:45:41|0.3819
22:45:42|0.3819
22:45:43|0.3819
22:45:44|0.3819
22:45:45|0.3819
22:45:46|0.3819
22:45:48|0.3819
22:45:49|0.3819
22:45:50|0.3819
22:45:50|0.38187
22:45:52|0.38187
22:45:53|0.38187
22:45:54|0.38187
22:45:55|0.38161
22:45:56|0.38161
22:45:56|0.38134
22:45:57|0.38134
22:45:58|0.38134
22:46:00|0.38134
22:46:00|0.38134
22:46:02|0.38134
22:46:03|0.38134
22:46:04|0.38136
22:46:05|0.38105
22:46:06|0.38105
22:46:07|0.38105
22:46:08|0.38108
22:46:09|0.38108
22:46:10|0.38108
22:46:11|0.38107
22:46:12|0.38107
22:46:13|0.38107
22:46:15|0.38107
22:46:15|0.38107
22:46:17|0.38107
22:46:18|0.38107
22:46:19|0.38107
22:46:20|0.38107
22:46:21|0.38107
22:46:22|0.38107
22:46:23|0.38106
22:46:24|0.38106
22:46:26|0.38107
22:46:27|0.38107
22:46:27|0.38107
22:46:29|0.38107
22:46:29|0.38107
22:46:31|0.38103
22:46:32|0.38103
22:46:32|0.38103
22:46:33|0.38103
22:46:35|0.38103
22:46:35|0.38103
22:46:37|0.38101
22:46:38|0.38105
22:46:39|0.38105
22:46:40|0.38105
22:46:41|0.38105
22:46:41|0.38105
22:46:42|0.38109
22:46:44|0.38113
22:46:45|0.38113
22:46:46|0.381
22:46:47|0.381
22:46:48|0.381
22:46:49|0.381
22:46:50|0.381
22:46:51|0.381
22:46:52|0.3808
22:46:53|0.38076
22:46:54|0.38073
22:46:55|0.38073
22:46:56|0.38075
22:46:57|0.38074
22:46:58|0.38083
22:46:59|0.38074
22:47:01|0.38074
22:47:01|0.38074
22:47:02|0.38074
22:47:04|0.38074
22:47:04|0.38074
22:47:05|0.38068
22:47:06|0.38064
22:47:08|0.38064
22:47:08|0.38064
22:47:09|0.38064
22:47:11|0.38064
22:47:12|0.38064
22:47:12|0.38056
22:47:15|0.38056
22:47:16|0.38056
22:47:17|0.38056
22:47:18|0.38056
22:47:19|0.38056
22:47:20|0.38063
22:47:22|0.38063
22:47:23|0.38063
22:47:24|0.3805
22:47:25|0.38052
22:47:26|0.38052
22:47:27|0.38063
22:47:28|0.38063
22:47:28|0.38062
22:47:30|0.38062
22:47:31|0.38062
22:47:32|0.38062
22:47:33|0.38062
22:47:34|0.38062
22:47:35|0.38062
22:47:36|0.38062
22:47:37|0.38062
22:47:38|0.38062
22:47:39|0.38062
22:47:40|0.3805
22:47:41|0.3805
22:47:42|0.3805
22:47:43|0.38049
22:47:45|0.38037
22:47:46|0.38045
22:47:46|0.38045
22:47:47|0.38045
22:47:48|0.38045
22:47:49|0.3802
22:47:50|0.3802
22:47:52|0.3802
22:47:52|0.3802
22:47:53|0.3802
22:47:54|0.3802
22:47:56|0.3802
22:47:57|0.3802
22:47:58|0.3802
22:47:59|0.3802
22:48:00|0.3802
22:48:01|0.3802
22:48:02|0.37982
22:48:03|0.37981
22:48:04|0.37971
22:48:06|0.37971
22:48:07|0.37971
22:48:07|0.37971
22:48:09|0.37971
22:48:09|0.37971
22:48:10|0.37971
22:48:12|0.37971
22:48:13|0.37971
22:48:13|0.37971
22:48:15|0.37971
22:48:16|0.3797
22:48:17|0.3797
22:48:19|0.3797
22:48:20|0.3797
22:48:22|0.3797
22:48:22|0.3797
22:48:23|0.3797
22:48:24|0.37979
22:48:26|0.37979
22:48:27|0.37979
22:48:28|0.37979
22:48:29|0.37979
22:48:29|0.37979
22:48:30|0.37979
22:48:32|0.37979
22:48:33|0.37979
22:48:33|0.37982
22:48:34|0.37982
22:48:36|0.37983
22:48:36|0.37983
22:48:39|0.37983
22:48:40|0.37983
22:48:40|0.37983
22:48:41|0.37983
22:48:43|0.37983
22:48:44|0.37981
22:48:45|0.38006
22:48:45|0.37995
22:48:47|0.37995
22:48:48|0.37995
22:48:49|0.37995
22:48:50|0.37995
22:48:50|0.38009
22:48:52|0.38009
22:48:53|0.38009
22:48:54|0.38009
22:48:55|0.38009
22:48:56|0.38009
22:48:57|0.38009
22:48:58|0.38009
22:49:00|0.38009
22:49:00|0.38009
22:49:01|0.38009
22:49:02|0.38009
22:49:04|0.38009
22:49:04|0.37998
22:49:05|0.38004
22:49:06|0.38004
22:49:07|0.38004
22:49:08|0.38004
22:49:09|0.38004
22:49:10|0.38004
22:49:11|0.38004
22:49:12|0.37982
22:49:13|0.37982
22:49:15|0.37968
22:49:16|0.37964
22:49:17|0.37964
22:49:19|0.37964
22:49:20|0.37964
22:49:22|0.37968
22:49:22|0.37968
22:49:23|0.37968
22:49:25|0.37968
22:49:25|0.37964
22:49:27|0.37953
22:49:28|0.37953
22:49:29|0.37961
22:49:30|0.37961
22:49:31|0.37961
22:49:32|0.37945
22:49:33|0.37945
22:49:34|0.37945
22:49:35|0.37959
22:49:36|0.37959
22:49:37|0.37959
22:49:38|0.37951
22:49:39|0.37962
22:49:41|0.37962
22:49:41|0.37962
22:49:42|0.37962
22:49:43|0.37966
22:49:45|0.37966
22:49:46|0.37966
22:49:46|0.37966
22:49:47|0.37966
22:49:48|0.37966
22:49:49|0.37966
22:49:51|0.37966
22:49:52|0.37966
22:49:52|0.37966
22:49:54|0.37966
22:49:54|0.37966
22:49:55|0.37966
22:49:57|0.37977
22:49:58|0.37977
22:49:59|0.37977
22:50:00|0.37977
22:50:00|0.37984
22:50:01|0.37984
22:50:03|0.37984
22:50:04|0.37984
22:50:05|0.37984
22:50:06|0.37984
22:50:07|0.37984
22:50:08|0.37984
22:50:09|0.37984
22:50:10|0.37989
22:50:11|0.37989
22:50:12|0.37989
22:50:13|0.37989
22:50:14|0.37998
22:50:15|0.37998
22:50:16|0.37998
22:50:18|0.38006
22:50:19|0.38018
22:50:20|0.38018
22:50:21|0.38018
22:50:22|0.38018
22:50:23|0.38018
22:50:24|0.38018
22:50:26|0.38018
22:50:27|0.38018
22:50:28|0.38018
22:50:29|0.38018
22:50:29|0.38018
22:50:30|0.38018
22:50:32|0.38018
22:50:33|0.38018
22:50:34|0.38018
22:50:35|0.38018
22:50:36|0.38018
22:50:37|0.38018
22:50:38|0.38046
22:50:39|0.38032
22:50:40|0.38038
22:50:42|0.38038
22:50:43|0.38053
22:50:43|0.38053
22:50:45|0.38053
22:50:46|0.38053
22:50:46|0.38053
22:50:47|0.38053
22:50:48|0.38032
22:50:49|0.38026
22:50:50|0.38026
22:50:52|0.38026
22:50:53|0.38041
22:50:53|0.38038
22:50:54|0.38038
22:50:56|0.38032
22:50:56|0.38041
22:50:58|0.38035
22:50:58|0.38035
22:51:00|0.38035
22:51:01|0.38035
22:51:02|0.3804
22:51:02|0.3804
22:51:04|0.3804
22:51:04|0.38036
22:51:06|0.38036
22:51:07|0.3804
22:51:08|0.3804
22:51:09|0.3804
22:51:10|0.3804
22:51:11|0.38054
22:51:12|0.38051
22:51:12|0.38051
22:51:14|0.38064
22:51:15|0.38064
22:51:15|0.38064
22:51:16|0.38064
22:51:19|0.38064
22:51:20|0.38141
22:51:21|0.38128
22:51:22|0.38137
22:51:23|0.38132
22:51:24|0.38142
22:51:26|0.38136
22:51:26|0.38136
22:51:27|0.38148
22:51:28|0.38099
22:51:29|0.38099
22:51:30|0.38099
22:51:32|0.38099
22:51:33|0.38099
22:51:33|0.38099
22:51:35|0.38084
22:51:36|0.3809
22:51:37|0.3809
22:51:38|0.3809
22:51:39|0.3809
22:51:40|0.38099
22:51:41|0.38099
22:51:42|0.38099
22:51:44|0.38099
22:51:44|0.38099
22:51:45|0.38099
22:51:46|0.38114
22:51:48|0.38114
22:51:49|0.38114
22:51:50|0.38114
22:51:51|0.38114
22:51:52|0.38114
22:51:52|0.38114
22:51:54|0.38114
22:51:55|0.38114
22:51:56|0.38108
22:51:57|0.38108
22:51:58|0.38108
22:51:59|0.381
22:52:01|0.381
22:52:01|0.381
22:52:03|0.38101
22:52:04|0.38106
22:52:04|0.38106
22:52:05|0.38106
22:52:06|0.38106
22:52:07|0.38106
22:52:08|0.38106
22:52:09|0.38114
22:52:11|0.38114
22:52:11|0.38114
22:52:13|0.38114
22:52:13|0.38114
22:52:14|0.38114
22:52:15|0.38114
22:52:17|0.38114
22:52:18|0.38114
22:52:19|0.38111
22:52:20|0.38111
22:52:21|0.38111
22:52:22|0.38111
22:52:23|0.38111
22:52:24|0.38111
22:52:25|0.38111
22:52:26|0.38111
22:52:28|0.38127
22:52:29|0.38127
22:52:30|0.3813
22:52:31|0.3813
22:52:32|0.38127
22:52:33|0.38127
22:52:34|0.38127
22:52:35|0.38132
22:52:36|0.38132
22:52:37|0.38132
22:52:38|0.38158
22:52:39|0.38158
22:52:40|0.38158
22:52:41|0.38154
22:52:42|0.38154
22:52:43|0.38154
22:52:44|0.38154
22:52:45|0.38154
22:52:46|0.38154
22:52:47|0.38154
22:52:48|0.38124
22:52:49|0.38124
22:52:50|0.38124
22:52:52|0.38124
22:52:52|0.38124
22:52:53|0.38148
22:52:55|0.38148
22:52:56|0.38148
22:52:57|0.38148
22:52:58|0.38148
22:52:59|0.38148
22:53:00|0.3815
22:53:01|0.3815
22:53:02|0.3815
22:53:03|0.3815
22:53:04|0.3815
22:53:05|0.38144
22:53:06|0.38142
22:53:07|0.38142
22:53:08|0.38142
22:53:09|0.38152
22:53:10|0.38152
22:53:11|0.38152
22:53:12|0.38152
22:53:13|0.38152
22:53:14|0.38152
22:53:15|0.38186
22:53:16|0.38186
22:53:17|0.38204
22:53:18|0.38204
22:53:19|0.38206
22:53:21|0.38206
22:53:21|0.38206
22:53:22|0.38212
22:53:24|0.38209
22:53:24|0.38209
22:53:25|0.38209
22:53:27|0.38209
22:53:28|0.3822
22:53:29|0.3822
22:53:31|0.3822
22:53:32|0.38179
22:53:33|0.38179
22:53:33|0.38179
22:53:34|0.38179
22:53:35|0.38159
22:53:37|0.38159
22:53:38|0.38159
22:53:38|0.38159
22:53:39|0.38153
22:53:41|0.38177
22:53:42|0.38177
22:53:43|0.38177
22:53:44|0.38177
22:53:45|0.38186
22:53:46|0.38182
22:53:46|0.38182
22:53:48|0.38182
22:53:49|0.3818
22:53:50|0.3818
22:53:50|0.3818
22:53:51|0.3818
22:53:53|0.3818
22:53:54|0.3818
22:53:55|0.38185
22:53:56|0.38185
22:53:57|0.38185
22:53:58|0.38185
22:53:59|0.38185
22:54:00|0.38185
22:54:01|0.38181
22:54:02|0.3818
22:54:03|0.38183
22:54:04|0.38188
22:54:05|0.38188
22:54:06|0.38177
22:54:07|0.38177
22:54:08|0.38177
22:54:09|0.38177
22:54:10|0.38177
22:54:11|0.38177
22:54:12|0.38177
22:54:13|0.38175
22:54:14|0.38172
22:54:15|0.38172
22:54:16|0.38167
22:54:17|0.38167
22:54:18|0.38167
22:54:20|0.38167
22:54:21|0.38167
22:54:22|0.38163
22:54:23|0.38163
22:54:24|0.38173
22:54:25|0.38173
22:54:26|0.38173
22:54:27|0.38173
22:54:28|0.38173
22:54:29|0.38173
22:54:30|0.38173
22:54:31|0.38173
22:54:32|0.38173
22:54:33|0.38173
22:54:34|0.38173
22:54:35|0.38173
22:54:36|0.38173
22:54:37|0.38173
22:54:38|0.38173
22:54:39|0.38173
22:54:40|0.38173
22:54:41|0.38173
22:54:42|0.38173
22:54:43|0.38173
22:54:44|0.38173
22:54:45|0.38182
22:54:46|0.38182
22:54:47|0.38182
22:54:48|0.38182
22:54:49|0.38181
22:54:51|0.38181
22:54:51|0.38181
22:54:52|0.38181
22:54:53|0.38181
22:54:54|0.38181
22:54:56|0.38176
22:54:56|0.38176
22:54:58|0.38176
22:54:58|0.38176
22:55:00|0.38176
22:55:01|0.38183
22:55:02|0.38183
22:55:02|0.38183
22:55:03|0.38183
22:55:04|0.38184
22:55:05|0.38173
22:55:07|0.38173
22:55:07|0.38173
22:55:08|0.38173
22:55:09|0.38162
22:55:10|0.38162
22:55:11|0.38162
22:55:12|0.38162
22:55:13|0.38165
22:55:14|0.38165
22:55:15|0.38165
22:55:16|0.38165
22:55:18|0.38177
22:55:18|0.38177
22:55:19|0.38185
22:55:21|0.38185
22:55:22|0.38191
22:55:23|0.38191
22:55:24|0.38208
22:55:25|0.38213
22:55:26|0.38213
22:55:28|0.38226
22:55:29|0.38226
22:55:30|0.38226
22:55:30|0.38229
22:55:32|0.38235
22:55:33|0.38235
22:55:34|0.38235
22:55:35|0.38238
22:55:36|0.38233
22:55:37|0.38233
22:55:38|0.38234
22:55:39|0.38234
22:55:40|0.38229
22:55:41|0.38229
22:55:42|0.3823
22:55:42|0.3823
22:55:44|0.3823
22:55:45|0.3823
22:55:45|0.38228
22:55:47|0.38228
22:55:48|0.38228
22:55:49|0.38228
22:55:50|0.38213
22:55:51|0.38213
22:55:52|0.38213
22:55:53|0.38213
22:55:55|0.38201
22:55:55|0.38196
22:55:56|0.38196
22:55:57|0.38196
22:55:58|0.38201
22:55:59|0.38206
22:56:00|0.38206
22:56:01|0.38205
22:56:02|0.38205
22:56:03|0.38204
22:56:05|0.38195
22:56:05|0.38195
22:56:06|0.38195
22:56:07|0.38195
22:56:08|0.38195
22:56:09|0.38195
22:56:10|0.38196
22:56:12|0.38196
22:56:12|0.38196
22:56:13|0.38196
22:56:14|0.38196
22:56:15|0.38196
22:56:16|0.38196
22:56:17|0.38196
22:56:19|0.38196
22:56:20|0.38198
22:56:21|0.38198
22:56:22|0.38201
22:56:23|0.38197
22:56:24|0.38197
22:56:26|0.38197
22:56:27|0.38198
22:56:28|0.38197
22:56:29|0.38197
22:56:30|0.38197
22:56:31|0.38213
22:56:32|0.38213
22:56:33|0.38213
22:56:34|0.38213
22:56:35|0.38213
22:56:36|0.38226
22:56:37|0.38226
22:56:38|0.38226
22:56:39|0.38226
22:56:40|0.38226
22:56:41|0.38238
22:56:43|0.38238
22:56:43|0.38238
22:56:44|0.38238
22:56:45|0.38238
22:56:46|0.38238
22:56:47|0.38238
22:56:48|0.38238
22:56:49|0.38229
22:56:50|0.38229
22:56:52|0.38229
22:56:52|0.38211
22:56:53|0.38211
22:56:54|0.38211
22:56:55|0.38202
22:56:56|0.38202
22:56:57|0.38184
22:56:58|0.38184
22:56:59|0.38184
22:57:00|0.38184
22:57:01|0.38194
22:57:03|0.38204
22:57:04|0.38204
22:57:05|0.38204
22:57:05|0.38199
22:57:06|0.38199
22:57:07|0.38199
22:57:08|0.38199
22:57:09|0.38199
22:57:10|0.38203
22:57:11|0.38203
22:57:12|0.38203
22:57:13|0.38203
22:57:14|0.38203
22:57:16|0.38203
22:57:16|0.38205
22:57:17|0.38205
22:57:19|0.38205
22:57:20|0.38205
22:57:21|0.38175
22:57:22|0.38185
22:57:23|0.38185
22:57:25|0.38185
22:57:26|0.38178
22:57:27|0.38178
22:57:28|0.38178
22:57:30|0.38178
22:57:31|0.38182
22:57:32|0.3819
22:57:32|0.3819
22:57:34|0.3819
22:57:35|0.3819
22:57:36|0.3819
22:57:37|0.3819
22:57:38|0.3819
22:57:38|0.3819
22:57:40|0.3819
22:57:40|0.3819
22:57:42|0.3819
22:57:43|0.38176
22:57:44|0.38176
22:57:45|0.38176
22:57:46|0.38176
22:57:47|0.38176
22:57:49|0.38176
22:57:50|0.38176
22:57:51|0.38176
22:57:52|0.38175
22:57:53|0.38175
22:57:55|0.38175
22:57:55|0.38185
22:57:56|0.38185
22:57:58|0.38185
22:57:59|0.38185
22:58:00|0.38185
22:58:01|0.38185
22:58:02|0.38174
22:58:03|0.38174
22:58:04|0.38174
22:58:05|0.38174
22:58:06|0.38174
22:58:07|0.38174
22:58:08|0.38174
22:58:09|0.38178
22:58:10|0.38178
22:58:11|0.38217
22:58:12|0.38242
22:58:13|0.38242
22:58:14|0.38242
22:58:16|0.38245
22:58:17|0.38245
22:58:17|0.38245
22:58:18|0.38245
22:58:20|0.38242
22:58:20|0.38242
22:58:21|0.38242
22:58:22|0.38242
22:58:24|0.38242
22:58:25|0.38242
22:58:26|0.38245
22:58:28|0.38245
22:58:29|0.38251
22:58:29|0.38251
22:58:31|0.38251
22:58:32|0.38251
22:58:33|0.38251
22:58:34|0.38237
22:58:35|0.38237
22:58:36|0.38237
22:58:38|0.38237
22:58:38|0.38234
22:58:39|0.38242
22:58:41|0.3826
22:58:42|0.3826
22:58:43|0.38261
22:58:44|0.38261
22:58:45|0.38261
22:58:46|0.38261
22:58:47|0.38292
22:58:48|0.38292
22:58:49|0.38297
22:58:50|0.38297
22:58:51|0.38297
22:58:52|0.38297
22:58:53|0.38298
22:58:54|0.38296
22:58:55|0.38296
22:58:57|0.38296
22:58:57|0.38296
22:58:59|0.383
22:59:00|0.38304
22:59:01|0.38304
22:59:02|0.38304
22:59:03|0.38303
22:59:04|0.38303
22:59:05|0.38303
22:59:06|0.38303
22:59:07|0.38293
22:59:08|0.38289
22:59:09|0.38289
22:59:10|0.38285
22:59:11|0.38285
22:59:12|0.38285
22:59:13|0.38285
22:59:14|0.38285
22:59:15|0.38285
22:59:16|0.38285
22:59:17|0.3828
22:59:18|0.3828
22:59:19|0.3828
22:59:20|0.3828
22:59:21|0.38269
22:59:22|0.38292
22:59:23|0.38292
22:59:25|0.38292
22:59:27|0.38292
22:59:28|0.38292
22:59:30|0.38292
22:59:30|0.38292
22:59:31|0.38292
22:59:33|0.38292
22:59:34|0.38293
22:59:35|0.38293
22:59:35|0.38293
22:59:37|0.38293
22:59:37|0.38293
22:59:39|0.38293
22:59:40|0.38293
22:59:41|0.38276
22:59:42|0.38279
22:59:43|0.38279
22:59:44|0.38279
22:59:45|0.3828
22:59:46|0.3828
22:59:47|0.3828
22:59:48|0.38279
22:59:49|0.38279
22:59:50|0.38279
22:59:51|0.38279
22:59:52|0.38279
22:59:53|0.38273
22:59:54|0.38273
22:59:55|0.38273
22:59:56|0.38273
22:59:57|0.38273
22:59:58|0.38281
22:59:59|0.3828
23:00:00|0.3828
23:00:01|0.38288
23:00:02|0.38288
23:00:03|0.38288
23:00:04|0.38288
23:00:05|0.38288
23:00:06|0.38288
23:00:07|0.38287
23:00:08|0.38287
23:00:09|0.38287
23:00:10|0.38287
23:00:12|0.38287
23:00:12|0.38287
23:00:13|0.38278
23:00:14|0.38273
23:00:15|0.38273
23:00:16|0.38286
23:00:17|0.38286
23:00:18|0.38268
23:00:20|0.38254
23:00:20|0.3825
23:00:22|0.3825
23:00:22|0.38242
23:00:24|0.38242
23:00:24|0.38242
23:00:26|0.38242
23:00:28|0.38242
23:00:29|0.38242
23:00:30|0.38242
23:00:31|0.38242
23:00:32|0.38238
23:00:33|0.38238
23:00:34|0.38238
23:00:35|0.38238
23:00:36|0.38238
23:00:37|0.38238
23:00:38|0.38238
23:00:39|0.38238
23:00:40|0.38238
23:00:41|0.38238
23:00:42|0.38238
23:00:43|0.38238
23:00:44|0.38241
23:00:45|0.38215
23:00:46|0.38188
23:00:47|0.38188
23:00:48|0.38188
23:00:50|0.38188
23:00:51|0.38171
23:00:52|0.38181
23:00:52|0.38181
23:00:53|0.38181
23:00:55|0.3817
23:00:55|0.3817
23:00:57|0.3817
23:00:57|0.3817
23:00:59|0.38216
23:01:00|0.38216
23:01:01|0.38216
23:01:01|0.38221
23:01:02|0.38221
23:01:03|0.38221
23:01:05|0.38221
23:01:06|0.38238
23:01:07|0.38238
23:01:08|0.38238
23:01:08|0.38254
23:01:10|0.38254
23:01:10|0.38254
23:01:12|0.38254
23:01:13|0.38254
23:01:14|0.38274
23:01:15|0.3829
23:01:16|0.383
23:01:17|0.38311
23:01:18|0.38311
23:01:19|0.38311
23:01:20|0.38311
23:01:21|0.383
23:01:22|0.383
23:01:23|0.3832
23:01:24|0.3832
23:01:25|0.38304
23:01:26|0.38321
23:01:27|0.38321
23:01:29|0.38321
23:01:29|0.38321
23:01:31|0.38324
23:01:31|0.38369
23:01:34|0.38361
23:01:34|0.38357
23:01:35|0.38365
23:01:37|0.38362
23:01:38|0.38357
23:01:38|0.38358
23:01:40|0.38355
23:01:40|0.38355
23:01:42|0.38362
23:01:43|0.38362
23:01:44|0.38362
23:01:44|0.3835
23:01:46|0.38339
23:01:47|0.38365
23:01:48|0.38378
23:01:49|0.38382
23:01:50|0.38384
23:01:51|0.38396
23:01:53|0.38413
23:01:53|0.38414
23:01:55|0.38437
23:01:56|0.38436
23:01:57|0.38441
23:01:58|0.38457
23:01:59|0.38462
23:02:00|0.38469
23:02:02|0.38475
23:02:03|0.3845
23:02:03|0.3845
23:02:04|0.38451
23:02:05|0.38465
23:02:06|0.38467
23:02:08|0.38467
23:02:08|0.38466
23:02:10|0.38476
23:02:10|0.38472
23:02:11|0.38468
23:02:12|0.38468
23:02:14|0.38468
23:02:15|0.38468
23:02:16|0.38476
23:02:17|0.38476
23:02:18|0.38474
23:02:18|0.38474
23:02:20|0.38474
23:02:21|0.38468
23:02:22|0.3848
23:02:23|0.3848
23:02:24|0.38461
23:02:25|0.38467
23:02:26|0.38466
23:02:27|0.38455
23:02:28|0.38457
23:02:30|0.38455
23:02:31|0.38459
23:02:32|0.38459
23:02:33|0.38459
23:02:34|0.38461
23:02:35|0.38461
23:02:36|0.38461
23:02:37|0.38473
23:02:38|0.38473
23:02:39|0.38464
23:02:40|0.38464
23:02:41|0.38464
23:02:42|0.38489
23:02:44|0.38493
23:02:45|0.38485
23:02:46|0.38485
23:02:47|0.3848
23:02:48|0.38483
23:02:49|0.38492
23:02:50|0.38487
23:02:51|0.38487
23:02:52|0.38487
23:02:54|0.38487
23:02:55|0.38487
23:02:55|0.38497
23:02:56|0.38496
23:02:57|0.38499
23:02:58|0.38485
23:02:59|0.38481
23:03:00|0.3849
23:03:02|0.3849
23:03:02|0.38473
23:03:03|0.38473
23:03:05|0.3848
23:03:05|0.38473
23:03:07|0.38477
23:03:07|0.38477
23:03:09|0.38483
23:03:09|0.38483
23:03:10|0.38483
23:03:12|0.38489
23:03:12|0.38489
23:03:14|0.38476
23:03:15|0.38459
23:03:16|0.38455
23:03:17|0.3846
23:03:18|0.3845
23:03:18|0.38445
23:03:20|0.38441
23:03:21|0.3843
23:03:22|0.38431
23:03:23|0.38432
23:03:24|0.38432
23:03:25|0.38392
23:03:26|0.38392
23:03:27|0.38397
23:03:28|0.38397
23:03:30|0.38382
23:03:31|0.38377
23:03:32|0.38386
23:03:33|0.38386
23:03:35|0.38386
23:03:36|0.38398
23:03:37|0.38398
23:03:38|0.38398
23:03:39|0.38394
23:03:40|0.38394
23:03:41|0.38397
23:03:42|0.38392
23:03:44|0.38393
23:03:45|0.38393
23:03:46|0.38392
23:03:46|0.38392
23:03:47|0.38406
23:03:48|0.38399
23:03:49|0.38406
23:03:51|0.38406
23:03:51|0.3841
23:03:53|0.3841
23:03:53|0.3841
23:03:54|0.38406
23:03:55|0.38415
23:03:57|0.38415
23:03:58|0.38415
23:03:59|0.38416
23:03:59|0.38428
23:04:01|0.3843
23:04:02|0.3843
23:04:03|0.38431
23:04:04|0.38428
23:04:05|0.38449
23:04:06|0.38452
23:04:07|0.38452
23:04:08|0.38452
23:04:09|0.38452
23:04:10|0.38439
23:04:11|0.38432
23:04:12|0.38423
23:04:13|0.38423
23:04:14|0.38418
23:04:15|0.38413
23:04:16|0.38413
23:04:17|0.38404
23:04:18|0.38411
23:04:19|0.38414
23:04:20|0.3841
23:04:21|0.38412
23:04:22|0.38412
23:04:23|0.38411
23:04:24|0.38411
23:04:25|0.38411
23:04:26|0.38411
23:04:27|0.38413
23:04:28|0.38398
23:04:29|0.38407
23:04:31|0.38466
23:04:31|0.38466
23:04:32|0.38466
23:04:34|0.38471
23:04:35|0.38475
23:04:36|0.38475
23:04:37|0.38472
23:04:38|0.38472
23:04:39|0.38483
23:04:40|0.38483
23:04:41|0.38477
23:04:43|0.38477
23:04:44|0.38481
23:04:44|0.38481
23:04:46|0.38477
23:04:46|0.38477
23:04:47|0.38485
23:04:48|0.38481
23:04:50|0.38473
23:04:50|0.38478
23:04:51|0.38478
23:04:53|0.38454
23:04:53|0.38454
23:04:54|0.38454
23:04:55|0.38454
23:04:57|0.38439
23:04:57|0.38416
23:04:59|0.38402
23:05:00|0.38402
23:05:01|0.38397
23:05:02|0.38394
23:05:03|0.38394
23:05:04|0.38389
23:05:05|0.38386
23:05:07|0.38409
23:05:07|0.38409
23:05:08|0.38403
23:05:09|0.38422
23:05:10|0.3843
23:05:11|0.38442
23:05:13|0.38457
23:05:14|0.38472
23:05:15|0.38472
23:05:16|0.38472
23:05:17|0.38447
23:05:18|0.3844
23:05:19|0.3844
23:05:19|0.38421
23:05:21|0.38445
23:05:22|0.38445
23:05:23|0.38454
23:05:24|0.38457
23:05:25|0.3845
23:05:26|0.38484
23:05:27|0.38481
23:05:28|0.38473
23:05:29|0.38473
23:05:30|0.38469
23:05:32|0.38469
23:05:33|0.38461
23:05:35|0.38465
23:05:35|0.38468
23:05:37|0.38466
23:05:37|0.38466
23:05:38|0.38466
23:05:39|0.38475
23:05:40|0.3848
23:05:42|0.3848
23:05:42|0.3848
23:05:44|0.38484
23:05:44|0.38484
23:05:45|0.38489
23:05:47|0.38489
23:05:47|0.38493
23:05:48|0.38493
23:05:50|0.3848
23:05:51|0.3848
23:05:53|0.38491
23:05:53|0.38491
23:05:54|0.38491
23:05:55|0.3849
23:05:56|0.38488
23:05:58|0.38483
23:05:59|0.38483
23:06:00|0.38473
23:06:00|0.38481
23:06:02|0.38481
23:06:03|0.38481
23:06:04|0.38481
23:06:06|0.38481
23:06:06|0.38461
23:06:08|0.3847
23:06:08|0.3847
23:06:09|0.3847
23:06:11|0.3847
23:06:11|0.38449
23:06:12|0.38449
23:06:14|0.38449
23:06:15|0.38449
23:06:16|0.38449
23:06:16|0.38474
23:06:18|0.38475
23:06:19|0.3846
23:06:20|0.3846
23:06:20|0.3846
23:06:22|0.38462
23:06:23|0.38462
23:06:24|0.38462
23:06:25|0.38462
23:06:26|0.38462
23:06:27|0.38462
23:06:28|0.3848
23:06:29|0.3848
23:06:30|0.3848
23:06:32|0.3848
23:06:33|0.3848
23:06:34|0.38468
23:06:35|0.38468
23:06:36|0.38468
23:06:38|0.38468
23:06:39|0.38468
23:06:39|0.38478
23:06:40|0.38478
23:06:42|0.38478
23:06:43|0.38478
23:06:44|0.38478
23:06:45|0.38478
23:06:46|0.38462
23:06:47|0.38462
23:06:48|0.38462
23:06:50|0.38462
23:06:50|0.38468
23:06:51|0.38469
23:06:53|0.38466
23:06:53|0.38474
23:06:54|0.38474
23:06:56|0.38477
23:06:56|0.38477
23:06:57|0.38478
23:06:59|0.38478
23:06:59|0.38478
23:07:00|0.38455
23:07:02|0.38463
23:07:03|0.38463
23:07:05|0.38463
23:07:06|0.38498
23:07:06|0.38498
23:07:08|0.38498
23:07:08|0.38492
23:07:10|0.38492
23:07:10|0.38493
23:07:11|0.38488
23:07:12|0.38488
23:07:14|0.38488
23:07:14|0.38488
23:07:16|0.38488
23:07:17|0.385
23:07:17|0.385
23:07:19|0.385
23:07:20|0.3852
23:07:21|0.38507
23:07:22|0.38515
23:07:23|0.38524
23:07:24|0.38523
23:07:26|0.38523
23:07:26|0.38526
23:07:27|0.38526
23:07:28|0.38526
23:07:29|0.38537
23:07:31|0.38537
23:07:32|0.38516
23:07:33|0.38516
23:07:35|0.38513
23:07:36|0.38513
23:07:38|0.38504
23:07:38|0.38504
23:07:40|0.38504
23:07:40|0.38515
23:07:42|0.38515
23:07:43|0.38493
23:07:44|0.38493
23:07:45|0.38509
23:07:46|0.3853
23:07:47|0.3853
23:07:48|0.3853
23:07:49|0.3853
23:07:50|0.3853
23:07:51|0.3853
23:07:52|0.38517
23:07:54|0.38517
23:07:55|0.38534
23:07:56|0.38534
23:07:57|0.38533
23:07:58|0.38494
23:07:59|0.38489
23:08:00|0.38487
23:08:00|0.38493
23:08:02|0.38492
23:08:03|0.38518
23:08:03|0.38521
23:08:04|0.38521
23:08:06|0.38521
23:08:07|0.38531
23:08:08|0.3853
23:08:09|0.38532
23:08:10|0.38532
23:08:11|0.38532
23:08:12|0.3851
23:08:13|0.38522
23:08:14|0.38522
23:08:16|0.38531
23:08:16|0.38546
23:08:18|0.38546
23:08:19|0.3855
23:08:19|0.38548
23:08:21|0.38545
23:08:21|0.38545
23:08:23|0.38547
23:08:23|0.38547
23:08:25|0.38533
23:08:25|0.38533
23:08:27|0.38526
23:08:28|0.38534
23:08:28|0.38534
23:08:30|0.38534
23:08:31|0.38521
23:08:32|0.38521
23:08:34|0.38521
23:08:35|0.38521
23:08:37|0.38507
23:08:37|0.38508
23:08:39|0.38508
23:08:40|0.38487
23:08:41|0.38475
23:08:42|0.38482
23:08:43|0.3849
23:08:44|0.3849
23:08:45|0.3849
23:08:46|0.3849
23:08:47|0.38495
23:08:48|0.38492
23:08:49|0.38492
23:08:50|0.38493
23:08:51|0.38493
23:08:52|0.38493
23:08:53|0.38493
23:08:54|0.38493
23:08:55|0.38498
23:08:56|0.38492
23:08:57|0.38461
23:08:58|0.38457
23:08:59|0.3846
23:09:00|0.38466
23:09:01|0.38434
23:09:02|0.38428
23:09:03|0.38428
23:09:04|0.38425
23:09:05|0.38409
23:09:07|0.38413
23:09:08|0.38415
23:09:08|0.38415
23:09:10|0.38416
23:09:10|0.38416
23:09:11|0.38416
23:09:13|0.38418
23:09:13|0.38413
23:09:15|0.38417
23:09:15|0.38417
23:09:16|0.3843
23:09:17|0.3843
23:09:19|0.3843
23:09:19|0.3843
23:09:20|0.38432
23:09:21|0.38432
23:09:22|0.38442
23:09:23|0.38442
23:09:24|0.38442
23:09:25|0.38442
23:09:26|0.38442
23:09:27|0.38385
23:09:28|0.38388
23:09:30|0.38393
23:09:31|0.38368
23:09:32|0.38371
23:09:33|0.3837
23:09:35|0.38355
23:09:36|0.38366
23:09:36|0.3833
23:09:37|0.38337
23:09:38|0.38322
23:09:39|0.38294
23:09:41|0.38321
23:09:42|0.38315
23:09:42|0.38302
23:09:44|0.38314
23:09:45|0.38336
23:09:46|0.38346
23:09:47|0.38349
23:09:48|0.3834
23:09:49|0.3834
23:09:49|0.3834
23:09:51|0.38334
23:09:52|0.38334
23:09:53|0.38334
23:09:54|0.38334
23:09:55|0.38334
23:09:56|0.38334
23:09:57|0.38334
23:09:58|0.38338
23:09:59|0.38348
23:10:00|0.38348
23:10:01|0.38348
23:10:02|0.38348
23:10:03|0.38348
23:10:04|0.38348
23:10:05|0.38357
23:10:06|0.38357
23:10:07|0.38357
23:10:08|0.38361
23:10:09|0.38361
23:10:11|0.38371
23:10:11|0.38354
23:10:12|0.38354
23:10:13|0.38354
23:10:14|0.3836
23:10:15|0.38365
23:10:16|0.38359
23:10:17|0.38357
23:10:18|0.38357
23:10:19|0.38339
23:10:20|0.38307
23:10:21|0.38315
23:10:22|0.38315
23:10:23|0.38311
23:10:24|0.38315
23:10:25|0.38344
23:10:26|0.38325
23:10:28|0.38334
23:10:28|0.38341
23:10:30|0.38341
23:10:30|0.38337
23:10:31|0.38337
23:10:32|0.38331
23:10:33|0.38331
23:10:35|0.38331
23:10:37|0.38334
23:10:38|0.38334
23:10:39|0.3835
23:10:41|0.38341
23:10:41|0.3833
23:10:43|0.3833
23:10:44|0.3833
23:10:45|0.3833
23:10:45|0.38331
23:10:47|0.38331
23:10:48|0.38313
23:10:49|0.38313
23:10:50|0.38313
23:10:51|0.38313
23:10:52|0.38315
23:10:53|0.38312
23:10:54|0.38312
23:10:54|0.38312
23:10:56|0.38312
23:10:57|0.38312
23:10:58|0.38312
23:10:59|0.38312
23:11:00|0.38323
23:11:01|0.38323
23:11:02|0.38323
23:11:03|0.38323
23:11:04|0.3831
23:11:05|0.3831
23:11:06|0.3831
23:11:07|0.3831
23:11:08|0.3831
23:11:09|0.3831
23:11:11|0.38312
23:11:11|0.38312
23:11:12|0.38312
23:11:14|0.38298
23:11:15|0.38297
23:11:16|0.38297
23:11:16|0.38302
23:11:17|0.38306
23:11:19|0.38306
23:11:19|0.38306
23:11:20|0.38331
23:11:22|0.38331
23:11:23|0.38331
23:11:23|0.38331
23:11:25|0.38331
23:11:26|0.38331
23:11:27|0.38358
23:11:27|0.38373
23:11:29|0.38373
23:11:30|0.38374
23:11:31|0.38374
23:11:32|0.38385
23:11:32|0.38388
23:11:33|0.38394
23:11:34|0.384
23:11:37|0.384
23:11:38|0.384
23:11:39|0.384
23:11:40|0.384
23:11:42|0.384
23:11:43|0.384
23:11:44|0.38399
23:11:45|0.38399
23:11:46|0.38399
23:11:48|0.38399
23:11:48|0.38399
23:11:50|0.38399
23:11:51|0.38399
23:11:53|0.384
23:11:53|0.384
23:11:54|0.384
23:11:55|0.384
23:11:56|0.384
23:11:57|0.384
23:11:59|0.38393
23:12:00|0.38388
23:12:01|0.38388
23:12:02|0.38388
23:12:03|0.38385
23:12:04|0.38371
23:12:05|0.38371
23:12:06|0.38371
23:12:07|0.38389
23:12:08|0.38388
23:12:09|0.38388
23:12:10|0.38388
23:12:11|0.38388
23:12:12|0.38388
23:12:13|0.38388
23:12:14|0.38388
23:12:15|0.38388
23:12:16|0.38388
23:12:17|0.3837
23:12:18|0.3836
23:12:19|0.3836
23:12:20|0.3836
23:12:21|0.3836
23:12:22|0.3836
23:12:23|0.3836
23:12:24|0.3836
23:12:25|0.3836
23:12:26|0.3836
23:12:27|0.3836
23:12:28|0.3836
23:12:29|0.3836
23:12:30|0.38369
23:12:31|0.38369
23:12:32|0.38369
23:12:33|0.38369
23:12:34|0.38381
23:12:36|0.38385
23:12:37|0.38385
23:12:38|0.38385
23:12:39|0.38399
23:12:40|0.38399
23:12:41|0.38406
23:12:42|0.38406
23:12:43|0.38406
23:12:45|0.384
23:12:45|0.384
23:12:46|0.38426
23:12:47|0.38426
23:12:48|0.38432
23:12:50|0.38432
23:12:50|0.38432
23:12:51|0.38432
23:12:52|0.38432
23:12:54|0.38432
23:12:54|0.38432
23:12:55|0.38429
23:12:56|0.38429
23:12:57|0.38429
23:12:58|0.38424
23:12:59|0.38447
23:13:00|0.38447
23:13:02|0.38462
23:13:02|0.38455
23:13:03|0.38435
23:13:05|0.38435
23:13:05|0.38435
23:13:06|0.38435
23:13:07|0.38445
23:13:09|0.38472
23:13:09|0.38472
23:13:11|0.38472
23:13:11|0.38455
23:13:13|0.38459
23:13:14|0.38459
23:13:15|0.38462
23:13:16|0.38461
23:13:17|0.38461
23:13:17|0.38461
23:13:19|0.38461
23:13:20|0.38465
23:13:21|0.38451
23:13:22|0.38451
23:13:23|0.38451
23:13:24|0.38451
23:13:25|0.38455
23:13:26|0.38455
23:13:27|0.38455
23:13:28|0.38455
23:13:29|0.38455
23:13:30|0.38455
23:13:31|0.38455
23:13:32|0.38455
23:13:33|0.38457
23:13:34|0.38438
23:13:35|0.38438
23:13:36|0.38444
23:13:38|0.38448
23:13:39|0.38448
23:13:40|0.38448
23:13:41|0.38448
23:13:42|0.38448
23:13:43|0.38448
23:13:44|0.38467
23:13:45|0.38467
23:13:46|0.38467
23:13:47|0.38467
23:13:48|0.38467
23:13:49|0.38467
23:13:50|0.38467
23:13:51|0.38473
23:13:52|0.38467
23:13:53|0.3847
23:13:54|0.38475
23:13:55|0.38475
23:13:56|0.38475
23:13:57|0.38475
23:13:58|0.38476
23:13:59|0.3848
23:14:00|0.3848
23:14:01|0.38454
23:14:02|0.38475
23:14:03|0.38472
23:14:04|0.38463
23:14:06|0.38447
23:14:07|0.38447
23:14:07|0.38449
23:14:08|0.38479
23:14:09|0.38491
23:14:10|0.38483
23:14:11|0.38482
23:14:12|0.38482
23:14:14|0.38481
23:14:15|0.38486
23:14:16|0.38481
23:14:16|0.38481
23:14:18|0.38481
23:14:18|0.385
23:14:20|0.38502
23:14:20|0.3851
23:14:22|0.3851
23:14:23|0.38502
23:14:23|0.38499
23:14:24|0.38499
23:14:26|0.38513
23:14:27|0.38525
23:14:28|0.38525
23:14:29|0.3851
23:14:30|0.3851
23:14:30|0.38533
23:14:32|0.38533
23:14:33|0.38528
23:14:34|0.38534
23:14:35|0.38534
23:14:36|0.38525
23:14:37|0.38511
23:14:38|0.38511
23:14:40|0.38511
23:14:41|0.38522
23:14:41|0.38522
23:14:43|0.38522
23:14:43|0.38522
23:14:45|0.38522
23:14:46|0.38522
23:14:47|0.38519
23:14:48|0.38519
23:14:49|0.38519
23:14:50|0.38509
23:14:51|0.38519
23:14:52|0.38525
23:14:53|0.38525
23:14:54|0.38524
23:14:56|0.38525
23:14:56|0.38524
23:14:58|0.38524
23:14:59|0.38523
23:15:00|0.38523
23:15:01|0.38523
23:15:02|0.38519
23:15:04|0.38502
23:15:04|0.38504
23:15:05|0.38503
23:15:07|0.38508
23:15:07|0.38507
23:15:08|0.3851
23:15:09|0.38514
23:15:10|0.38519
23:15:11|0.38523
23:15:13|0.38523
23:15:13|0.38506
23:15:14|0.38526
23:15:15|0.38515
23:15:16|0.38515
23:15:17|0.38507
23:15:18|0.38502
23:15:19|0.38507
23:15:21|0.38507
23:15:21|0.38518
23:15:22|0.38521
23:15:24|0.38521
23:15:24|0.38521
23:15:25|0.38521
23:15:27|0.38521
23:15:27|0.38521
23:15:29|0.38521
23:15:30|0.38521
23:15:31|0.38521
23:15:32|0.38519
23:15:32|0.38519
23:15:34|0.38513
23:15:35|0.38512
23:15:35|0.38512
23:15:37|0.38512
23:15:38|0.38508
23:15:40|0.38502
23:15:40|0.38502
23:15:41|0.38502
23:15:43|0.38502
23:15:43|0.38502
23:15:44|0.385
23:15:45|0.38464
23:15:47|0.38443
23:15:47|0.38441
23:15:49|0.38441
23:15:50|0.38441
23:15:51|0.38425
23:15:52|0.38425
23:15:53|0.38426
23:15:54|0.38426
23:15:55|0.38426
23:15:56|0.38425
23:15:57|0.38407
23:15:58|0.38422
23:15:59|0.38433
23:16:00|0.38433
23:16:02|0.38408
23:16:02|0.3841
23:16:03|0.38415
23:16:04|0.38403
23:16:05|0.38403
23:16:06|0.38402
23:16:07|0.38398
23:16:08|0.38421
23:16:10|0.38421
23:16:10|0.38403
23:16:11|0.38403
23:16:12|0.38403
23:16:13|0.38403
23:16:15|0.38398
23:16:16|0.38398
23:16:17|0.38398
23:16:18|0.38398
23:16:19|0.38364
23:16:20|0.38364
23:16:21|0.38386
23:16:22|0.38372
23:16:23|0.38372
23:16:24|0.38397
23:16:26|0.38401
23:16:27|0.38401
23:16:28|0.38413
23:16:28|0.38423
23:16:29|0.38433
23:16:31|0.38416
23:16:32|0.38434
23:16:33|0.38434
23:16:33|0.38434
23:16:34|0.38434
23:16:36|0.38449
23:16:36|0.38449
23:16:37|0.38449
23:16:39|0.38449
23:16:40|0.38437
23:16:40|0.38445
23:16:42|0.38455
23:16:43|0.38454
23:16:44|0.38441
23:16:45|0.38445
23:16:47|0.38448
23:16:48|0.38448
23:16:49|0.38448
23:16:49|0.38447
23:16:51|0.38454
23:16:51|0.38454
23:16:53|0.38454
23:16:54|0.38454
23:16:55|0.38439
23:16:55|0.38439
23:16:57|0.38439
23:16:59|0.38438
23:16:59|0.38453
23:17:00|0.38451
23:17:01|0.38445
23:17:02|0.38445
23:17:03|0.38445
23:17:05|0.38445
23:17:05|0.38448
23:17:06|0.38448
23:17:07|0.38448
23:17:08|0.38454
23:17:09|0.38454
23:17:11|0.38454
23:17:11|0.38439
23:17:12|0.38426
23:17:13|0.38426
23:17:15|0.38421
23:17:16|0.38421
23:17:16|0.38414
23:17:17|0.38414
23:17:19|0.38414
23:17:20|0.38426
23:17:21|0.38414
23:17:22|0.38414
23:17:23|0.38414
23:17:24|0.38418
23:17:25|0.38418
23:17:26|0.38421
23:17:27|0.38421
23:17:28|0.38421
23:17:29|0.38425
23:17:31|0.38429
23:17:32|0.38429
23:17:33|0.38465
23:17:33|0.38464
23:17:34|0.38464
23:17:35|0.38464
23:17:36|0.38453
23:17:37|0.38437
23:17:39|0.38437
23:17:39|0.38437
23:17:42|0.38436
23:17:43|0.38436
23:17:44|0.38437
23:17:45|0.38437
23:17:46|0.38436
23:17:48|0.38436
23:17:49|0.3843
23:17:50|0.3843
23:17:51|0.3843
23:17:52|0.3843
23:17:53|0.3843
23:17:54|0.3843
23:17:55|0.38441
23:17:56|0.38437
23:17:57|0.3843
23:17:58|0.38427
23:17:59|0.38426
23:18:00|0.38426
23:18:01|0.38426
23:18:02|0.38426
23:18:03|0.38426
23:18:04|0.38426
23:18:06|0.38426
23:18:06|0.38421
23:18:07|0.38427
23:18:08|0.38427
23:18:10|0.38426
23:18:10|0.38423
23:18:11|0.38423
23:18:12|0.38423
23:18:13|0.38425
23:18:15|0.38425
23:18:16|0.38425
23:18:16|0.38418
23:18:18|0.38423
23:18:19|0.38456
23:18:20|0.38464
23:18:21|0.38464
23:18:22|0.38446
23:18:23|0.38446
23:18:24|0.38446
23:18:25|0.38443
23:18:26|0.38443
23:18:27|0.38444
23:18:28|0.38444
23:18:29|0.38444
23:18:31|0.38444
23:18:31|0.38444
23:18:33|0.38444
23:18:33|0.38444
23:18:34|0.38444
23:18:35|0.38444
23:18:36|0.38444
23:18:38|0.38444
23:18:38|0.38444
23:18:39|0.38444
23:18:40|0.38461
23:18:42|0.38461
23:18:42|0.38462
23:18:44|0.38462
23:18:45|0.38463
23:18:46|0.38458
23:18:48|0.38458
23:18:49|0.38458
23:18:50|0.3846
23:18:51|0.3846
23:18:52|0.38451
23:18:53|0.38451
23:18:54|0.38451
23:18:55|0.38451
23:18:56|0.38451
23:18:57|0.38451
23:18:58|0.38439
23:18:59|0.38439
23:19:00|0.38446
23:19:01|0.38446
23:19:02|0.38445
23:19:03|0.38432
23:19:04|0.38432
23:19:05|0.38432
23:19:06|0.38432
23:19:07|0.38432
23:19:09|0.38432
23:19:09|0.38435
23:19:10|0.38435
23:19:11|0.38435
23:19:12|0.38441
23:19:13|0.38441
23:19:15|0.38441
23:19:15|0.38441
23:19:16|0.38441
23:19:17|0.38441
23:19:19|0.38441
23:19:19|0.38435
23:19:20|0.38447
23:19:21|0.38447
23:19:22|0.38445
23:19:23|0.38445
23:19:24|0.38442
23:19:26|0.38442
23:19:27|0.38445
23:19:28|0.38445
23:19:28|0.38445
23:19:29|0.38445
23:19:30|0.38445
23:19:31|0.38445
23:19:32|0.38445
23:19:33|0.3845
23:19:34|0.38445
23:19:35|0.38446
23:19:36|0.38446
23:19:37|0.38446
23:19:38|0.38435
23:19:40|0.38435
23:19:41|0.38435
23:19:42|0.3843
23:19:43|0.3843
23:19:44|0.3843
23:19:46|0.3843
23:19:47|0.3843
23:19:48|0.38431
23:19:49|0.3844
23:19:50|0.3844
23:19:51|0.38444
23:19:52|0.38444
23:19:53|0.38439
23:19:54|0.38439
23:19:55|0.38439
23:19:56|0.3845
23:19:57|0.38433
23:19:58|0.38437
23:19:59|0.38437
23:20:00|0.38437
23:20:01|0.38436
23:20:02|0.38421
23:20:03|0.38421
23:20:04|0.38421
23:20:05|0.38425
23:20:06|0.38426
23:20:08|0.38422
23:20:08|0.38424
23:20:10|0.38424
23:20:11|0.38423
23:20:11|0.38412
23:20:13|0.38412
23:20:14|0.38412
23:20:15|0.38412
23:20:16|0.3843
23:20:16|0.3843
23:20:18|0.38415
23:20:19|0.38415
23:20:20|0.38391
23:20:21|0.38392
23:20:21|0.38392
23:20:23|0.38392
23:20:24|0.38394
23:20:24|0.38394
23:20:26|0.38462
23:20:27|0.3846
23:20:28|0.38447
23:20:29|0.38446
23:20:30|0.38448
23:20:31|0.38448
23:20:32|0.38448
23:20:33|0.38448
23:20:34|0.38448
23:20:35|0.38448
23:20:36|0.38448
23:20:37|0.38469
23:20:38|0.38469
23:20:39|0.38469
23:20:40|0.3849
23:20:42|0.38491
23:20:43|0.38484
23:20:44|0.38484
23:20:45|0.38488
23:20:46|0.38488
23:20:47|0.38499
23:20:48|0.38486
23:20:49|0.38486
23:20:50|0.38486
23:20:51|0.38486
23:20:52|0.38472
23:20:54|0.38487
23:20:54|0.38487
23:20:55|0.38487
23:20:57|0.385
23:20:58|0.385
23:20:59|0.385
23:21:00|0.385
23:21:01|0.385
23:21:02|0.38498
23:21:03|0.38498
23:21:04|0.38496
23:21:05|0.38497
23:21:06|0.38503
23:21:07|0.38504
23:21:08|0.38504
23:21:09|0.38504
23:21:11|0.38504
23:21:11|0.38504
23:21:13|0.38504
23:21:13|0.38504
23:21:14|0.38504
23:21:15|0.38504
23:21:16|0.38504
23:21:17|0.38504
23:21:18|0.3851
23:21:19|0.3851
23:21:21|0.3852
23:21:22|0.3852
23:21:22|0.38533
23:21:24|0.38533
23:21:24|0.38519
23:21:25|0.38519
23:21:26|0.3852
23:21:27|0.3852
23:21:28|0.3852
23:21:30|0.38519
23:21:31|0.38519
23:21:31|0.3852
23:21:32|0.3852
23:21:34|0.38538
23:21:35|0.38538
23:21:36|0.38539
23:21:36|0.38547
23:21:37|0.38541
23:21:39|0.38535
23:21:39|0.38535
23:21:40|0.38529
23:21:42|0.38529
23:21:42|0.38536
23:21:45|0.38536
23:21:46|0.38542
23:21:48|0.38537
23:21:49|0.38533
23:21:49|0.38533
23:21:51|0.38533
23:21:52|0.38533
23:21:53|0.38519
23:21:54|0.38519
23:21:55|0.38518
23:21:56|0.38531
23:21:57|0.38531
23:21:58|0.38531
23:21:59|0.38531
23:22:00|0.38531
23:22:01|0.38531
23:22:02|0.3853
23:22:03|0.3853
23:22:04|0.3853
23:22:05|0.3853
23:22:07|0.3853
23:22:08|0.3853
23:22:09|0.3853
23:22:10|0.3853
23:22:11|0.38519
23:22:12|0.38519
23:22:13|0.38519
23:22:14|0.3852
23:22:14|0.38524
23:22:16|0.38524
23:22:17|0.38524
23:22:18|0.38522
23:22:19|0.38522
23:22:20|0.38523
23:22:20|0.38523
23:22:21|0.38533
23:22:23|0.38542
23:22:23|0.38542
23:22:25|0.38542
23:22:26|0.38542
23:22:27|0.38542
23:22:28|0.38542
23:22:29|0.38535
23:22:30|0.38535
23:22:31|0.38535
23:22:32|0.38535
23:22:34|0.38534
23:22:35|0.38534
23:22:35|0.38543
23:22:36|0.38543
23:22:37|0.38535
23:22:38|0.38533
23:22:39|0.3853
23:22:40|0.38529
23:22:41|0.38529
23:22:42|0.38529
23:22:43|0.38526
23:22:44|0.3852
23:22:46|0.3852
23:22:47|0.3852
23:22:48|0.38525
23:22:49|0.38525
23:22:51|0.38525
23:22:53|0.38525
23:22:53|0.38525
23:22:54|0.38525
23:22:55|0.38525
23:22:57|0.38525
23:22:58|0.3853
23:22:59|0.3853
23:23:00|0.3853
23:23:01|0.38524
23:23:01|0.38524
23:23:03|0.38524
23:23:04|0.38509
23:23:05|0.38509
23:23:06|0.3851
23:23:07|0.3851
23:23:08|0.3851
23:23:09|0.38509
23:23:10|0.38509
23:23:11|0.38505
23:23:12|0.38505
23:23:13|0.38505
23:23:14|0.38506
23:23:15|0.38506
23:23:16|0.38506
23:23:17|0.38519
23:23:18|0.38519
23:23:19|0.38519
23:23:20|0.38519
23:23:21|0.38519
23:23:22|0.38507
23:23:23|0.38505
23:23:24|0.38506
23:23:25|0.38506
23:23:26|0.38506
23:23:27|0.38506
23:23:28|0.38506
23:23:29|0.38514
23:23:30|0.38512
23:23:31|0.385
23:23:33|0.38515
23:23:33|0.38522
23:23:34|0.38522
23:23:35|0.38522
23:23:36|0.38522
23:23:37|0.38524
23:23:38|0.38534
23:23:39|0.38534
23:23:40|0.38534
23:23:42|0.38543
23:23:42|0.38543
23:23:43|0.38543
23:23:44|0.38531
23:23:46|0.38535
23:23:47|0.3853
23:23:48|0.3853
23:23:50|0.38522
23:23:51|0.38532
23:23:52|0.38532
23:23:53|0.38535
23:23:54|0.38535
23:23:54|0.38535
23:23:56|0.38535
23:23:57|0.38535
23:23:58|0.38541
23:23:59|0.38541
23:24:00|0.3854
23:24:01|0.3854
23:24:02|0.3854
23:24:03|0.38551
23:24:04|0.38559
23:24:05|0.38559
23:24:06|0.38559
23:24:07|0.38559
23:24:08|0.38559
23:24:09|0.38554
23:24:10|0.38554
23:24:11|0.38537
23:24:12|0.38537
23:24:13|0.38548
23:24:15|0.38532
23:24:16|0.38534
23:24:17|0.38534
23:24:18|0.38516
23:24:19|0.38513
23:24:20|0.38521
23:24:21|0.38544
23:24:22|0.38557
23:24:23|0.38556
23:24:24|0.3856
23:24:25|0.3856
23:24:26|0.3856
23:24:27|0.3856
23:24:28|0.38565
23:24:29|0.38565
23:24:30|0.38565
23:24:31|0.38587
23:24:32|0.38588
23:24:33|0.38596
23:24:34|0.38596
23:24:35|0.38599
23:24:36|0.38599
23:24:37|0.38599
23:24:38|0.38617
23:24:39|0.38606
23:24:40|0.38606
23:24:41|0.38609
23:24:42|0.38609
23:24:44|0.38605
23:24:45|0.38602
23:24:47|0.38592
23:24:47|0.38592
23:24:49|0.38603
23:24:49|0.38615
23:24:50|0.3862
23:24:51|0.3862
23:24:53|0.3862
23:24:54|0.38599
23:24:55|0.38599
23:24:56|0.38605
23:24:57|0.38605
23:24:58|0.38605
23:24:59|0.386
23:25:01|0.38604
23:25:02|0.38605
23:25:03|0.38604
23:25:03|0.38601
23:25:04|0.38601
23:25:05|0.38601
23:25:06|0.38601
23:25:07|0.38576
23:25:09|0.38576
23:25:10|0.38569
23:25:10|0.38569
23:25:12|0.38578
23:25:13|0.38578
23:25:13|0.38567
23:25:15|0.38567
23:25:16|0.38595
23:25:17|0.3859
23:25:18|0.3859
23:25:19|0.3859
23:25:20|0.38608
23:25:21|0.3861
23:25:22|0.3861
23:25:23|0.38621
23:25:24|0.38621
23:25:25|0.38621
23:25:26|0.38621
23:25:27|0.38623
23:25:28|0.38623
23:25:29|0.3863
23:25:30|0.3863
23:25:31|0.38623
23:25:32|0.38623
23:25:33|0.38615
23:25:34|0.38615
23:25:35|0.38617
23:25:36|0.38617
23:25:37|0.38617
23:25:38|0.38614
23:25:39|0.38623
23:25:40|0.38623
23:25:41|0.38625
23:25:42|0.38631
23:25:43|0.38631
23:25:44|0.38631
23:25:45|0.38631
23:25:46|0.38623
23:25:47|0.38623
23:25:49|0.38626
23:25:50|0.38626
23:25:51|0.38607
23:25:52|0.38607
23:25:53|0.38607
23:25:54|0.38607
23:25:55|0.38607
23:25:56|0.38601
23:25:57|0.38601
23:25:58|0.38601
23:25:59|0.38592
23:26:00|0.38592
23:26:01|0.3859
23:26:02|0.38584
23:26:03|0.38585
23:26:04|0.38602
23:26:05|0.38602
23:26:06|0.38602
23:26:07|0.38602
23:26:08|0.38592
23:26:09|0.38592
23:26:10|0.38574
23:26:11|0.38586
23:26:12|0.38576
23:26:14|0.38583
23:26:14|0.38583
23:26:15|0.38583
23:26:16|0.38583
23:26:17|0.38583
23:26:18|0.38575
23:26:19|0.38575
23:26:20|0.38581
23:26:21|0.38581
23:26:23|0.38581
23:26:24|0.38581
23:26:24|0.38581
23:26:25|0.38571
23:26:26|0.38566
23:26:28|0.38566
23:26:29|0.38566
23:26:30|0.38566
23:26:31|0.38571
23:26:31|0.38574
23:26:33|0.38574
23:26:34|0.38574
23:26:35|0.38574
23:26:36|0.38587
23:26:37|0.38584
23:26:37|0.38588
23:26:38|0.38583
23:26:40|0.3859
23:26:40|0.3859
23:26:42|0.3859
23:26:42|0.3859
23:26:43|0.3859
23:26:45|0.38588
23:26:46|0.38588
23:26:47|0.38588
23:26:49|0.38583
23:26:50|0.38583
23:26:50|0.38585
23:26:51|0.38587
23:26:53|0.38587
23:26:53|0.38587
23:26:55|0.38589
23:26:55|0.38589
23:26:56|0.38589
23:26:58|0.38589
23:26:59|0.38585
23:27:00|0.38585
23:27:01|0.38581
23:27:02|0.38574
23:27:03|0.38574
23:27:04|0.38577
23:27:05|0.38577
23:27:06|0.38577
23:27:07|0.38578
23:27:08|0.38578
23:27:09|0.38585
23:27:10|0.38585
23:27:11|0.38585
23:27:12|0.38575
23:27:13|0.38584
23:27:14|0.38568
23:27:15|0.38567
23:27:16|0.38567
23:27:17|0.38567
23:27:18|0.38567
23:27:19|0.38567
23:27:20|0.38561
23:27:21|0.38567
23:27:22|0.38567
23:27:23|0.38611
23:27:24|0.38612
23:27:25|0.38608
23:27:26|0.38608
23:27:27|0.38608
23:27:28|0.38608
23:27:29|0.38608
23:27:30|0.38608
23:27:31|0.38608
23:27:32|0.38606
23:27:33|0.386
23:27:34|0.38618
23:27:35|0.38618
23:27:36|0.38611
23:27:37|0.38608
23:27:38|0.38608
23:27:39|0.38604
23:27:41|0.386
23:27:41|0.38602
23:27:42|0.38602
23:27:44|0.38602
23:27:44|0.38602
23:27:45|0.38602
23:27:46|0.3862
23:27:47|0.3862
23:27:49|0.3862
23:27:50|0.3862
23:27:51|0.3862
23:27:52|0.3862
23:27:53|0.3862
23:27:55|0.3862
23:27:56|0.3862
23:27:57|0.3862
23:27:58|0.38621
23:27:59|0.3862
23:28:00|0.3862
23:28:00|0.3862
23:28:02|0.38611
23:28:03|0.38611
23:28:04|0.38611
23:28:05|0.38611
23:28:06|0.38611
23:28:07|0.386
23:28:08|0.386
23:28:09|0.386
23:28:10|0.38609
23:28:11|0.38609
23:28:12|0.38616
23:28:14|0.38616
23:28:14|0.38616
23:28:16|0.38616
23:28:16|0.38608
23:28:17|0.38608
23:28:19|0.38608
23:28:20|0.38608
23:28:20|0.38608
23:28:22|0.38608
23:28:23|0.38605
23:28:24|0.38605
23:28:25|0.38605
23:28:26|0.38605
23:28:26|0.38605
23:28:28|0.38602
23:28:29|0.38581
23:28:30|0.3858
23:28:31|0.3858
23:28:32|0.3858
23:28:33|0.38566
23:28:34|0.38553
23:28:35|0.38555
23:28:36|0.38555
23:28:37|0.38555
23:28:38|0.38555
23:28:39|0.38555
23:28:40|0.38556
23:28:41|0.38556
23:28:42|0.38556
23:28:43|0.38551
23:28:44|0.3855
23:28:45|0.3855
23:28:46|0.38547
23:28:47|0.38548
23:28:48|0.38548
23:28:49|0.38548
23:28:51|0.38548
23:28:51|0.38548
23:28:53|0.3854
23:28:54|0.3854
23:28:55|0.3854
23:28:56|0.3854
23:28:57|0.3854
23:28:58|0.38539
23:28:59|0.3854
23:29:00|0.3854
23:29:01|0.38549
23:29:03|0.38549
23:29:03|0.3854
23:29:04|0.3854
23:29:05|0.3854
23:29:06|0.38524
23:29:08|0.38524
23:29:09|0.38528
23:29:09|0.38528
23:29:10|0.38528
23:29:11|0.38528
23:29:12|0.38528
23:29:13|0.38506
23:29:15|0.38506
23:29:16|0.38506
23:29:17|0.38516
23:29:17|0.38513
23:29:19|0.38509
23:29:19|0.38509
23:29:20|0.38509
23:29:21|0.38516
23:29:23|0.38508
23:29:23|0.38508
23:29:24|0.38508
23:29:26|0.38507
23:29:26|0.38521
23:29:27|0.38521
23:29:29|0.38529
23:29:30|0.38529
23:29:31|0.38522
23:29:32|0.38522
23:29:32|0.38522
23:29:33|0.38522
23:29:34|0.38475
23:29:35|0.3847
23:29:36|0.38472
23:29:38|0.38472
23:29:39|0.38469
23:29:40|0.3847
23:29:41|0.3847
23:29:42|0.3847
23:29:43|0.38465
23:29:44|0.38465
23:29:45|0.3846
23:29:46|0.38457
23:29:47|0.38462
23:29:48|0.38462
23:29:49|0.38454
23:29:50|0.38451
23:29:52|0.38421
23:29:52|0.38421
23:29:54|0.38421
23:29:54|0.38412
23:29:56|0.38429
23:29:57|0.38429
23:29:58|0.38429
23:29:59|0.38429
23:30:00|0.3843
23:30:01|0.3843
23:30:02|0.38432
23:30:03|0.38435
23:30:04|0.38439
23:30:06|0.38431
23:30:07|0.38439
23:30:07|0.38439
23:30:08|0.38439
23:30:09|0.38439
23:30:10|0.38411
23:30:11|0.38409
23:30:12|0.38409
23:30:14|0.38409
23:30:14|0.38409
23:30:15|0.38402
23:30:17|0.38402
23:30:18|0.38409
23:30:18|0.38409
23:30:19|0.3842
23:30:20|0.38415
23:30:22|0.38415
23:30:22|0.38415
23:30:23|0.38415
23:30:24|0.38422
23:30:25|0.38411
23:30:26|0.38424
23:30:28|0.3842
23:30:29|0.38431
23:30:30|0.38431
23:30:31|0.38433
23:30:32|0.38433
23:30:33|0.3843
23:30:33|0.38425
23:30:35|0.38434
23:30:35|0.38434
23:30:36|0.38434
23:30:38|0.38422
23:30:39|0.38409
23:30:39|0.38409
23:30:40|0.38413
23:30:41|0.38402
23:30:42|0.38413
23:30:44|0.38421
23:30:45|0.38421
23:30:45|0.38421
23:30:46|0.38442
23:30:48|0.38442
23:30:49|0.38442
23:30:50|0.38442
23:30:51|0.38442
23:30:52|0.38442
23:30:54|0.38442
23:30:54|0.38441
23:30:55|0.3845
23:30:56|0.3845
23:30:57|0.38471
23:30:59|0.38471
23:31:00|0.38481
23:31:00|0.38481
23:31:02|0.38481
23:31:03|0.3848
23:31:03|0.38479
23:31:05|0.38479
23:31:06|0.38479
23:31:07|0.38479
23:31:08|0.38468
23:31:09|0.38468
23:31:10|0.38479
23:31:11|0.38479
23:31:12|0.38478
23:31:13|0.38478
23:31:14|0.38478
23:31:15|0.38478
23:31:16|0.38478
23:31:17|0.38478
23:31:18|0.38473
23:31:19|0.38473
23:31:20|0.38473
23:31:21|0.38478
23:31:22|0.38478
23:31:23|0.38478
23:31:24|0.38497
23:31:25|0.38507
23:31:27|0.38515
23:31:27|0.38515
23:31:28|0.38517
23:31:29|0.38517
23:31:30|0.38517
23:31:31|0.38517
23:31:32|0.38517
23:31:33|0.38517
23:31:34|0.3851
23:31:35|0.38516
23:31:36|0.38516
23:31:37|0.38516
23:31:38|0.38515
23:31:39|0.38515
23:31:40|0.38515
23:31:41|0.38515
23:31:43|0.38515
23:31:44|0.38515
23:31:45|0.38515
23:31:46|0.38516
23:31:47|0.38516
23:31:48|0.38516
23:31:49|0.38516
23:31:50|0.38516
23:31:51|0.38516
23:31:52|0.38516
23:31:54|0.38516
23:31:55|0.38516
23:31:55|0.38516
23:31:56|0.38516
23:31:58|0.38516
23:31:59|0.38512
23:32:01|0.38512
23:32:02|0.38512
23:32:02|0.38499
23:32:04|0.38499
23:32:05|0.38499
23:32:06|0.38499
23:32:08|0.38499
23:32:08|0.38499
23:32:09|0.38499
23:32:10|0.38499
23:32:11|0.38499
23:32:12|0.38525
23:32:13|0.38624
23:32:14|0.38635
23:32:15|0.38635
23:32:16|0.38635
23:32:17|0.38635
23:32:18|0.38651
23:32:20|0.38651
23:32:21|0.38651
23:32:22|0.38649
23:32:23|0.38653
23:32:23|0.38653
23:32:25|0.38673
23:32:26|0.38665
23:32:26|0.38665
23:32:28|0.38674
23:32:28|0.38683
23:32:30|0.38683
23:32:31|0.38667
23:32:32|0.38667
23:32:32|0.38661
23:32:34|0.38662
23:32:34|0.38662
23:32:36|0.38657
23:32:36|0.3863
23:32:38|0.3863
23:32:39|0.38636
23:32:40|0.38636
23:32:41|0.38636
23:32:42|0.38636
23:32:43|0.38629
23:32:44|0.38629
23:32:45|0.3867
23:32:46|0.38671
23:32:47|0.38662
23:32:48|0.38667
23:32:49|0.38672
23:32:50|0.38672
23:32:51|0.38641
23:32:52|0.38632
23:32:53|0.38652
23:32:54|0.38657
23:32:55|0.38653
23:32:56|0.38653
23:32:57|0.38652
23:32:58|0.3865
23:33:00|0.3865
23:33:01|0.38644
23:33:02|0.38644
23:33:03|0.38637
23:33:04|0.38637
23:33:05|0.38639
23:33:06|0.38639
23:33:07|0.38639
23:33:08|0.3864
23:33:09|0.3864
23:33:10|0.3864
23:33:11|0.3864
23:33:13|0.38628
23:33:13|0.38627
23:33:15|0.38655
23:33:15|0.38654
23:33:16|0.38658
23:33:18|0.38683
23:33:18|0.38675
23:33:20|0.38688
23:33:20|0.38682
23:33:22|0.3869
23:33:23|0.38684
23:33:24|0.38684
23:33:25|0.38679
23:33:26|0.38679
23:33:27|0.38673
23:33:28|0.38673
23:33:29|0.38672
23:33:30|0.38672
23:33:31|0.38657
23:33:32|0.38655
23:33:33|0.38654
23:33:34|0.38654
23:33:35|0.38678
23:33:36|0.38678
23:33:37|0.38678
23:33:38|0.3869
23:33:39|0.38699
23:33:40|0.38699
23:33:41|0.38701
23:33:42|0.38701
23:33:43|0.38701
23:33:44|0.38695
23:33:45|0.38694
23:33:46|0.38691
23:33:47|0.38691
23:33:48|0.38691
23:33:49|0.38691
23:33:50|0.38691
23:33:51|0.38681
23:33:52|0.38679
23:33:53|0.38697
23:33:54|0.38697
23:33:56|0.386
23:33:58|0.386
23:33:58|0.38605
23:34:00|0.38575
23:34:01|0.38575
23:34:01|0.38575
23:34:03|0.38575
23:34:04|0.38575
23:34:05|0.38575
23:34:06|0.38575
23:34:08|0.38587
23:34:08|0.38587
23:34:10|0.38608
23:34:11|0.38608
23:34:11|0.38608
23:34:12|0.38608
23:34:14|0.38608
23:34:14|0.38597
23:34:16|0.38597
23:34:16|0.38597
23:34:18|0.38597
23:34:18|0.38597
23:34:20|0.38576
23:34:21|0.38578
23:34:21|0.38578
23:34:22|0.38578
23:34:23|0.38578
23:34:25|0.38578
23:34:26|0.38566
23:34:26|0.38566
23:34:28|0.38566
23:34:29|0.38562
23:34:30|0.38562
23:34:30|0.38562
23:34:32|0.38553
23:34:33|0.38553
23:34:34|0.38549
23:34:35|0.38549
23:34:36|0.38542
23:34:37|0.38542
23:34:38|0.38533
23:34:39|0.38536
23:34:40|0.38536
23:34:41|0.38536
23:34:42|0.38538
23:34:43|0.38549
23:34:44|0.38549
23:34:45|0.38549
23:34:46|0.38564
23:34:47|0.38564
23:34:48|0.38564
23:34:49|0.38577
23:34:50|0.38577
23:34:51|0.38577
23:34:52|0.3858
23:34:53|0.3858
23:34:54|0.3858
23:34:55|0.38587
23:34:56|0.38587
23:34:58|0.38587
23:34:59|0.38587
23:35:01|0.38587
23:35:02|0.38587
23:35:03|0.38575
23:35:04|0.38575
23:35:05|0.3858
23:35:06|0.3858
23:35:07|0.3858
23:35:08|0.38586
23:35:09|0.38586
23:35:10|0.38582
23:35:11|0.38552
23:35:13|0.38552
23:35:14|0.3854
23:35:14|0.3854
23:35:15|0.3854
23:35:16|0.3854
23:35:17|0.3854
23:35:18|0.3854
23:35:19|0.38548
23:35:21|0.38548
23:35:22|0.3854
23:35:23|0.3854
23:35:23|0.3854
23:35:25|0.3854
23:35:25|0.3854
23:35:27|0.38562
23:35:27|0.38557
23:35:29|0.38557
23:35:29|0.38558
23:35:30|0.38558
23:35:32|0.3856
23:35:33|0.3856
23:35:34|0.3856
23:35:34|0.3856
23:35:36|0.3856
23:35:36|0.3856
23:35:38|0.3856
23:35:39|0.3856
23:35:39|0.3855
23:35:41|0.38536
23:35:42|0.38528
23:35:42|0.38546
23:35:43|0.38546
23:35:45|0.38546
23:35:46|0.38546
23:35:47|0.38546
23:35:48|0.38546
23:35:49|0.38546
23:35:50|0.38545
23:35:51|0.38557
23:35:52|0.38546
23:35:53|0.38557
23:35:54|0.38563
23:35:55|0.38563
23:35:56|0.38547
23:35:57|0.38536
23:35:58|0.38536
23:36:00|0.38537
23:36:01|0.38537
23:36:01|0.38551
23:36:03|0.38537
23:36:04|0.38537
23:36:05|0.38537
23:36:07|0.38534
23:36:08|0.38556
23:36:08|0.38567
23:36:10|0.38569
23:36:11|0.38578
23:36:12|0.38583
23:36:13|0.38598
23:36:14|0.38598
23:36:15|0.38598
23:36:16|0.38598
23:36:17|0.38598
23:36:18|0.38593
23:36:19|0.38593
23:36:20|0.38593
23:36:21|0.38593
23:36:22|0.38593
23:36:23|0.38597
23:36:25|0.38597
23:36:25|0.38597
23:36:26|0.38597
23:36:27|0.3859
23:36:29|0.3859
23:36:29|0.3859
23:36:30|0.3862
23:36:31|0.38617
23:36:33|0.38617
23:36:34|0.38617
23:36:34|0.38617
23:36:36|0.38617
23:36:36|0.38609
23:36:37|0.38582
23:36:38|0.38582
23:36:40|0.38567
23:36:40|0.38554
23:36:42|0.38554
23:36:43|0.38554
23:36:44|0.38551
23:36:44|0.38575
23:36:45|0.38577
23:36:47|0.38577
23:36:47|0.38581
23:36:49|0.38587
23:36:49|0.38587
23:36:50|0.38587
23:36:52|0.38579
23:36:52|0.38579
23:36:54|0.38577
23:36:55|0.38577
23:36:55|0.38577
23:36:57|0.38577
23:36:59|0.38593
23:37:00|0.38593
23:37:02|0.386
23:37:03|0.386
23:37:05|0.386
23:37:05|0.386
23:37:06|0.386
23:37:08|0.386
23:37:09|0.386
23:37:10|0.386
23:37:11|0.38596
23:37:13|0.3858
23:37:14|0.3858
23:37:14|0.38585
23:37:15|0.38557
23:37:17|0.38557
23:37:17|0.38557
23:37:18|0.38557
23:37:19|0.38557
23:37:20|0.38557
23:37:21|0.38557
23:37:22|0.38557
23:37:23|0.38557
23:37:24|0.38557
23:37:25|0.38542
23:37:26|0.38536
23:37:27|0.38536
23:37:28|0.38546
23:37:29|0.38546
23:37:31|0.38545
23:37:31|0.38545
23:37:33|0.38556
23:37:33|0.38571
23:37:34|0.38571
23:37:36|0.38558
23:37:37|0.38585
23:37:38|0.38586
23:37:39|0.38586
23:37:40|0.38586
23:37:40|0.38586
23:37:42|0.38586
23:37:43|0.38586
23:37:44|0.38586
23:37:45|0.38586
23:37:45|0.38586
23:37:47|0.3861
23:37:48|0.3861
23:37:49|0.3861
23:37:50|0.3861
23:37:51|0.3861
23:37:52|0.3861
23:37:53|0.3861
23:37:54|0.3861
23:37:55|0.38598
23:37:56|0.38598
23:37:57|0.38598
23:37:58|0.38598
23:37:59|0.38598
23:38:00|0.38607
23:38:01|0.3859
23:38:02|0.3859
23:38:03|0.3859
23:38:04|0.38596
23:38:05|0.38596
23:38:07|0.3862
23:38:07|0.38627
23:38:09|0.38627
23:38:10|0.38627
23:38:11|0.38625
23:38:12|0.38625
23:38:13|0.38625
23:38:14|0.38635
23:38:15|0.38635
23:38:16|0.38635
23:38:17|0.38635
23:38:18|0.38635
23:38:20|0.38635
23:38:21|0.38635
23:38:21|0.38608
23:38:23|0.38608
23:38:24|0.38608
23:38:25|0.38608
23:38:25|0.38608
23:38:27|0.38608
23:38:27|0.38608
23:38:28|0.38608
23:38:29|0.38592
23:38:31|0.38572
23:38:32|0.38577
23:38:33|0.38577
23:38:34|0.38583
23:38:35|0.38583
23:38:36|0.38583
23:38:37|0.38583
23:38:38|0.38583
23:38:39|0.38583
23:38:40|0.38583
23:38:41|0.3855
23:38:42|0.38558
23:38:43|0.38558
23:38:44|0.38558
23:38:45|0.38558
23:38:46|0.38575
23:38:47|0.38575
23:38:49|0.38582
23:38:49|0.38582
23:38:50|0.38564
23:38:51|0.38564
23:38:52|0.38564
23:38:53|0.38564
23:38:55|0.38556
23:38:55|0.38556
23:38:56|0.38556
23:38:57|0.38557
23:38:59|0.38558
23:38:59|0.38558
23:39:01|0.38558
23:39:02|0.38556
23:39:02|0.38586
23:39:03|0.38593
23:39:05|0.38563
23:39:06|0.38563
23:39:07|0.38563
23:39:08|0.38563
23:39:09|0.38563
23:39:10|0.38576
23:39:11|0.38576
23:39:12|0.38576
23:39:13|0.38576
23:39:15|0.38576
23:39:15|0.38576
23:39:16|0.38576
23:39:17|0.38576
23:39:18|0.38576
23:39:19|0.38581
23:39:20|0.38581
23:39:21|0.38581
23:39:22|0.38581
23:39:23|0.38581
23:39:24|0.38586
23:39:25|0.38586
23:39:26|0.38591
23:39:27|0.38596
23:39:28|0.38596
23:39:29|0.38596
23:39:30|0.38596
23:39:31|0.38585
23:39:32|0.38544
23:39:34|0.38544
23:39:35|0.38544
23:39:35|0.38551
23:39:36|0.38551
23:39:38|0.38543
23:39:39|0.38543
23:39:40|0.38543
23:39:41|0.38547
23:39:42|0.38547
23:39:43|0.38547
23:39:44|0.38548
23:39:45|0.38554
23:39:46|0.38554
23:39:46|0.38554
23:39:48|0.38554
23:39:49|0.38554
23:39:49|0.38554
23:39:51|0.38554
23:39:52|0.38554
23:39:53|0.38554
23:39:54|0.38554
23:39:55|0.38554
23:39:56|0.38587
23:39:57|0.38587
23:39:58|0.38587
23:39:59|0.38543
23:40:01|0.38553
23:40:01|0.38553
23:40:04|0.38553
23:40:05|0.38553
23:40:05|0.38553
23:40:06|0.38553
23:40:07|0.38511
23:40:08|0.38519
23:40:09|0.38518
23:40:11|0.38518
23:40:12|0.38491
23:40:12|0.38493
23:40:13|0.38493
23:40:14|0.3845
23:40:16|0.3845
23:40:16|0.38448
23:40:18|0.38445
23:40:19|0.38426
23:40:20|0.38409
23:40:21|0.38428
23:40:22|0.38431
23:40:23|0.38426
23:40:23|0.38433
23:40:24|0.38445
23:40:26|0.38445
23:40:27|0.38446
23:40:28|0.38446
23:40:29|0.38446
23:40:30|0.38446
23:40:31|0.38459
23:40:32|0.3846
23:40:33|0.38452
23:40:34|0.38461
23:40:35|0.38461
23:40:36|0.38454
23:40:37|0.38466
23:40:38|0.38464
23:40:39|0.38463
23:40:40|0.38472
23:40:41|0.38472
23:40:43|0.38472
23:40:43|0.3846
23:40:44|0.3846
23:40:45|0.3846
23:40:46|0.38472
23:40:47|0.38488
23:40:48|0.38488
23:40:50|0.38488
23:40:50|0.38488
23:40:52|0.38488
23:40:52|0.38488
23:40:53|0.38481
23:40:55|0.38493
23:40:55|0.38493
23:40:56|0.38493
23:40:58|0.38493
23:40:59|0.38493
23:41:00|0.38496
23:41:02|0.38496
23:41:03|0.38496
23:41:05|0.38491
23:41:05|0.38491
23:41:06|0.38491
23:41:07|0.38491
23:41:09|0.38485
23:41:10|0.38492
23:41:10|0.38492
23:41:11|0.38492
23:41:13|0.38492
23:41:13|0.3847
23:41:14|0.3848
23:41:15|0.38472
23:41:17|0.38472
23:41:18|0.38472
23:41:19|0.38476
23:41:20|0.38476
23:41:21|0.38495
23:41:22|0.38495
23:41:23|0.38495
23:41:24|0.38495
23:41:25|0.38495
23:41:26|0.38495
23:41:27|0.38497
23:41:29|0.38501
23:41:30|0.38501
23:41:31|0.38501
23:41:31|0.38501
23:41:32|0.38501
23:41:33|0.38519
23:41:34|0.38519
23:41:35|0.38523
23:41:36|0.38523
23:41:38|0.38523
23:41:38|0.38523
23:41:40|0.38523
23:41:40|0.38523
23:41:42|0.38523
23:41:43|0.38528
23:41:44|0.38528
23:41:45|0.38525
23:41:46|0.38519
23:41:47|0.3854
23:41:48|0.3854
23:41:49|0.3854
23:41:50|0.3854
23:41:51|0.3854
23:41:52|0.3854
23:41:53|0.38531
23:41:54|0.38531
23:41:55|0.38528
23:41:56|0.38544
23:41:57|0.38544
23:41:58|0.38544
23:41:59|0.38544
23:42:00|0.38528
23:42:01|0.38528
23:42:03|0.38518
23:42:04|0.38518
23:42:04|0.38518
23:42:06|0.38518
23:42:07|0.38518
23:42:08|0.38518
23:42:09|0.38498
23:42:10|0.38498
23:42:11|0.38486
23:42:12|0.38486
23:42:14|0.38486
23:42:14|0.38486
23:42:16|0.38486
23:42:16|0.38492
23:42:17|0.38492
23:42:19|0.38492
23:42:20|0.38498
23:42:21|0.38498
23:42:22|0.38498
23:42:22|0.38498
23:42:24|0.38498
23:42:24|0.38554
23:42:26|0.38536
23:42:26|0.38551
23:42:28|0.38551
23:42:29|0.38551
23:42:30|0.38554
23:42:31|0.38554
23:42:32|0.38554
23:42:33|0.38554
23:42:34|0.38546
23:42:35|0.38546
23:42:36|0.38546
23:42:38|0.38546
23:42:38|0.38546
23:42:39|0.38544
23:42:40|0.38544
23:42:41|0.38544
23:42:43|0.38544
23:42:43|0.38544
23:42:44|0.38553
23:42:45|0.38553
23:42:47|0.38553
23:42:47|0.38552
23:42:48|0.38552
23:42:49|0.38552
23:42:50|0.38552
23:42:51|0.38552
23:42:53|0.38552
23:42:54|0.38552
23:42:55|0.38549
23:42:56|0.38549
23:42:57|0.38549
23:42:58|0.38549
23:42:59|0.38549
23:43:00|0.38548
23:43:01|0.38548
23:43:02|0.38557
23:43:04|0.38557
23:43:05|0.38557
23:43:05|0.38557
23:43:07|0.38557
23:43:08|0.38561
23:43:09|0.38544
23:43:10|0.38544
23:43:11|0.38544
23:43:12|0.38544
23:43:13|0.38544
23:43:14|0.38544
23:43:15|0.38544
23:43:16|0.38544
23:43:17|0.38544
23:43:18|0.38544
23:43:19|0.38544
23:43:20|0.38544
23:43:21|0.38541
23:43:23|0.38557
23:43:24|0.38557
23:43:24|0.38557
23:43:25|0.38557
23:43:26|0.38557
23:43:28|0.38557
23:43:28|0.38557
23:43:30|0.38557
23:43:31|0.38557
23:43:32|0.38557
23:43:33|0.38557
23:43:34|0.38557
23:43:35|0.38561
23:43:36|0.38561
23:43:37|0.38561
23:43:38|0.38561
23:43:39|0.38561
23:43:40|0.38577
23:43:41|0.38577
23:43:42|0.38577
23:43:43|0.3857
23:43:44|0.38578
23:43:45|0.38584
23:43:46|0.38584
23:43:47|0.38584
23:43:48|0.38584
23:43:49|0.38594
23:43:50|0.38594
23:43:51|0.38594
23:43:52|0.38582
23:43:53|0.38582
23:43:54|0.38582
23:43:55|0.38582
23:43:56|0.38582
23:43:57|0.38566
23:43:58|0.38566
23:43:59|0.38566
23:44:00|0.38565
23:44:01|0.38565
23:44:02|0.38565
23:44:04|0.38565
23:44:06|0.38565
23:44:07|0.38565
23:44:08|0.38597
23:44:09|0.38597
23:44:11|0.38589
23:44:12|0.38589
23:44:13|0.38578
23:44:14|0.38578
23:44:15|0.38578
23:44:15|0.38578
23:44:17|0.38577
23:44:18|0.38577
23:44:19|0.38589
23:44:20|0.38593
23:44:21|0.38528
23:44:22|0.38528
23:44:23|0.38528
23:44:24|0.3853
23:44:25|0.3848
23:44:26|0.38492
23:44:27|0.38499
23:44:28|0.385
23:44:29|0.385
23:44:30|0.38505
23:44:31|0.38502
23:44:32|0.38503
23:44:33|0.38508
23:44:34|0.38508
23:44:36|0.38508
23:44:36|0.385
23:44:37|0.38487
23:44:38|0.38486
23:44:39|0.38486
23:44:40|0.38486
23:44:41|0.38486
23:44:42|0.38486
23:44:43|0.38486
23:44:44|0.38478
23:44:45|0.38484
23:44:46|0.38485
23:44:47|0.38491
23:44:48|0.38498
23:44:49|0.38498
23:44:50|0.38494
23:44:51|0.38498
23:44:52|0.38498
23:44:53|0.38498
23:44:54|0.38498
23:44:56|0.38498
23:44:56|0.38498
23:44:57|0.38498
23:44:58|0.38498
23:44:59|0.38508
23:45:00|0.38508
23:45:01|0.38507
23:45:02|0.38507
23:45:03|0.38507
23:45:04|0.38507
23:45:06|0.3849
23:45:07|0.38498
23:45:08|0.38482
23:45:09|0.38493
23:45:10|0.38493
23:45:11|0.38493
23:45:12|0.38497
23:45:13|0.38497
23:45:14|0.38497
23:45:15|0.38497
23:45:16|0.38497
23:45:18|0.38505
23:45:18|0.38505
23:45:19|0.38505
23:45:21|0.38518
23:45:21|0.38518
23:45:23|0.38518
23:45:23|0.38518
23:45:24|0.38518
23:45:26|0.38525
23:45:26|0.38525
23:45:28|0.38525
23:45:29|0.38525
23:45:30|0.38539
23:45:31|0.38539
23:45:32|0.38539
23:45:33|0.38539
23:45:33|0.38539
23:45:35|0.3854
23:45:35|0.3854
23:45:37|0.38541
23:45:38|0.38541
23:45:39|0.38541
23:45:40|0.38541
23:45:41|0.38551
23:45:42|0.38551
23:45:43|0.38551
23:45:44|0.38552
23:45:45|0.38552
23:45:46|0.38561
23:45:47|0.3856
23:45:48|0.3856
23:45:49|0.38566
23:45:50|0.38566
23:45:52|0.38566
23:45:52|0.38567
23:45:53|0.38571
23:45:54|0.38571
23:45:55|0.38567
23:45:56|0.38567
23:45:57|0.38567
23:45:58|0.38577
23:45:59|0.38577
23:46:00|0.38581
23:46:01|0.38581
23:46:02|0.38581
23:46:03|0.38577
23:46:04|0.38577
23:46:06|0.38577
23:46:07|0.38577
23:46:08|0.38577
23:46:09|0.38577
23:46:10|0.38577
23:46:11|0.3857
23:46:12|0.38573
23:46:13|0.38573
23:46:14|0.38572
23:46:16|0.38572
23:46:17|0.38576
23:46:17|0.38576
23:46:18|0.38576
23:46:19|0.38576
23:46:21|0.38576
23:46:22|0.38576
23:46:22|0.38576
23:46:24|0.38576
23:46:25|0.38576
23:46:26|0.38576
23:46:26|0.38576
23:46:28|0.38584
23:46:29|0.38584
23:46:30|0.38584
23:46:30|0.38586
23:46:31|0.38586
23:46:33|0.38586
23:46:33|0.38589
23:46:35|0.38546
23:46:36|0.38546
23:46:37|0.38546
23:46:38|0.38546
23:46:39|0.38548
23:46:40|0.38548
23:46:41|0.38548
23:46:42|0.38548
23:46:43|0.38548
23:46:44|0.38548
23:46:45|0.38548
23:46:46|0.38548
23:46:47|0.38548
23:46:48|0.38547
23:46:49|0.38547
23:46:50|0.38547
23:46:51|0.38572
23:46:52|0.38572
23:46:54|0.38572
23:46:54|0.3859
23:46:55|0.38582
23:46:56|0.38582
23:46:57|0.38582
23:46:58|0.38582
23:46:59|0.38583
23:47:00|0.38583
23:47:01|0.38583
23:47:02|0.38573
23:47:03|0.38573
23:47:04|0.38573
23:47:06|0.38575
23:47:07|0.38575
23:47:08|0.38562
23:47:09|0.38573
23:47:10|0.38573
23:47:11|0.38573
23:47:12|0.38617
23:47:14|0.38617
23:47:14|0.3865
23:47:15|0.3865
23:47:16|0.3865
23:47:17|0.38657
23:47:18|0.38651
23:47:19|0.38651
23:47:21|0.38651
23:47:22|0.38651
23:47:22|0.38652
23:47:24|0.38652
23:47:24|0.38652
23:47:26|0.38652
23:47:27|0.38637
23:47:28|0.38653
23:47:29|0.38655
23:47:30|0.38655
23:47:31|0.38655
23:47:32|0.3865
23:47:33|0.3865
23:47:34|0.38657
23:47:35|0.38657
23:47:36|0.38657
23:47:37|0.38657
23:47:38|0.38662
23:47:39|0.38663
23:47:40|0.38663
23:47:41|0.38663
23:47:42|0.38663
23:47:43|0.38663
23:47:44|0.38664
23:47:45|0.38664
23:47:47|0.38664
23:47:47|0.38665
23:47:49|0.38665
23:47:50|0.38665
23:47:51|0.38665
23:47:52|0.38665
23:47:53|0.38665
23:47:54|0.38665
23:47:55|0.38665
23:47:56|0.38655
23:47:57|0.38663
23:47:58|0.38658
23:47:59|0.38658
23:48:00|0.38661
23:48:01|0.38661
23:48:02|0.38647
23:48:03|0.38647
23:48:04|0.38646
23:48:05|0.38647
23:48:06|0.38656
23:48:08|0.38656
23:48:10|0.38654
23:48:11|0.38654
23:48:11|0.38654
23:48:13|0.38654
23:48:14|0.38654
23:48:14|0.38654
23:48:15|0.38654
23:48:17|0.38656
23:48:18|0.38656
23:48:19|0.3865
23:48:20|0.38655
23:48:21|0.38655
23:48:22|0.38655
23:48:23|0.38655
23:48:24|0.38655
23:48:25|0.38654
23:48:26|0.38654
23:48:27|0.38654
23:48:28|0.38654
23:48:29|0.38654
23:48:30|0.38654
23:48:32|0.38654
23:48:32|0.38654
23:48:33|0.38654
23:48:35|0.38654
23:48:35|0.3866
23:48:36|0.38663
23:48:37|0.38664
23:48:39|0.38662
23:48:40|0.38662
23:48:40|0.38662
23:48:42|0.3867
23:48:43|0.3867
23:48:43|0.3867
23:48:44|0.38677
23:48:46|0.38678
23:48:47|0.38678
23:48:47|0.38678
23:48:48|0.38678
23:48:50|0.38701
23:48:51|0.38701
23:48:52|0.38701
23:48:53|0.38708
23:48:54|0.38708
23:48:54|0.38708
23:48:56|0.38708
23:48:57|0.38708
23:48:58|0.38715
23:48:59|0.38723
23:49:00|0.38723
23:49:01|0.38716
23:49:02|0.38718
23:49:03|0.38722
23:49:04|0.38722
23:49:05|0.38722
23:49:07|0.38722
23:49:08|0.38716
23:49:10|0.38713
23:49:10|0.38713
23:49:12|0.38722
23:49:13|0.38721
23:49:14|0.38722
23:49:15|0.38722
23:49:16|0.38722
23:49:17|0.38724
23:49:19|0.38724
23:49:19|0.38724
23:49:21|0.38727
23:49:21|0.38727
23:49:23|0.38727
23:49:24|0.38727
23:49:25|0.3873
23:49:26|0.3873
23:49:27|0.3873
23:49:28|0.38729
23:49:29|0.38726
23:49:30|0.38726
23:49:31|0.38728
23:49:32|0.38733
23:49:33|0.38733
23:49:35|0.38733
23:49:35|0.38733
23:49:36|0.3873
23:49:37|0.3873
23:49:38|0.38733
23:49:39|0.38733
23:49:40|0.38734
23:49:41|0.38734
23:49:42|0.38734
23:49:44|0.38734
23:49:45|0.38737
23:49:45|0.38736
23:49:46|0.38736
23:49:47|0.38736
23:49:48|0.38726
23:49:49|0.38701
23:49:50|0.38701
23:49:52|0.38701
23:49:52|0.38713
23:49:53|0.38713
23:49:55|0.38714
23:49:56|0.38714
23:49:57|0.3871
23:49:58|0.38694
23:49:58|0.38697
23:49:59|0.38697
23:50:00|0.38698
23:50:02|0.38698
23:50:02|0.38682
23:50:04|0.38682
23:50:04|0.38682
23:50:06|0.38671
23:50:07|0.38688
23:50:08|0.38688
23:50:10|0.38687
23:50:11|0.38685
23:50:13|0.38694
23:50:13|0.38704
23:50:15|0.38689
23:50:16|0.38712
23:50:16|0.38712
23:50:18|0.38712
23:50:18|0.38712
23:50:20|0.38712
23:50:20|0.38712
23:50:21|0.38711
23:50:22|0.38711
23:50:23|0.38711
23:50:25|0.387
23:50:27|0.38701
23:50:27|0.38701
23:50:29|0.38701
23:50:29|0.38693
23:50:30|0.38693
23:50:31|0.38693
23:50:33|0.3869
23:50:33|0.38673
23:50:34|0.3869
23:50:35|0.3869
23:50:36|0.3869
23:50:37|0.3869
23:50:38|0.38686
23:50:39|0.38686
23:50:40|0.38686
23:50:41|0.38686
23:50:42|0.38691
23:50:43|0.38691
23:50:44|0.3871
23:50:45|0.38718
23:50:46|0.38718
23:50:48|0.38718
23:50:48|0.38722
23:50:49|0.38722
23:50:50|0.38722
23:50:51|0.38722
23:50:52|0.38722
23:50:53|0.38722
23:50:54|0.38701
23:50:56|0.38701
23:50:57|0.38701
23:50:58|0.3871
23:50:58|0.3871
23:50:59|0.38737
23:51:00|0.38737
23:51:02|0.38737
23:51:03|0.3872
23:51:03|0.3872
23:51:04|0.3872
23:51:06|0.3872
23:51:07|0.38729
23:51:07|0.38727
23:51:08|0.38727
23:51:11|0.38727
23:51:12|0.38727
23:51:13|0.38729
23:51:14|0.38729
23:51:14|0.38729
23:51:15|0.38733
23:51:17|0.38733
23:51:18|0.38733
23:51:19|0.38733
23:51:19|0.38741
23:51:21|0.38741
23:51:22|0.38741
23:51:23|0.38741
23:51:24|0.38742
23:51:25|0.38742
23:51:26|0.38741
23:51:27|0.38727
23:51:28|0.38727
23:51:29|0.38727
23:51:30|0.38727
23:51:31|0.38727
23:51:32|0.38727
23:51:33|0.38732
23:51:34|0.38732
23:51:35|0.38738
23:51:36|0.38738
23:51:37|0.38738
23:51:38|0.38738
23:51:39|0.38739
23:51:40|0.38739
23:51:41|0.38738
23:51:42|0.38738
23:51:43|0.38738
23:51:45|0.38738
23:51:46|0.38744
23:51:46|0.38744
23:51:47|0.3874
23:51:48|0.3874
23:51:50|0.38743
23:51:50|0.38744
23:51:52|0.3874
23:51:52|0.38739
23:51:54|0.3874
23:51:54|0.3874
23:51:55|0.3874
23:51:57|0.3874
23:51:57|0.3874
23:51:59|0.38738
23:51:59|0.38735
23:52:00|0.38735
23:52:01|0.3875
23:52:02|0.38749
23:52:04|0.3876
23:52:05|0.3871
23:52:06|0.38716
23:52:07|0.38716
23:52:08|0.38743
23:52:08|0.38743
23:52:10|0.38743
23:52:11|0.38743
23:52:11|0.38743
23:52:13|0.38743
23:52:14|0.38743
23:52:15|0.38743
23:52:16|0.38747
23:52:17|0.38747
23:52:18|0.38747
23:52:19|0.38747
23:52:20|0.38747
23:52:21|0.38752
23:52:22|0.38752
23:52:23|0.38752
23:52:25|0.38752
23:52:26|0.38744
23:52:26|0.38744
23:52:27|0.38744
23:52:28|0.38744
23:52:29|0.38748
23:52:30|0.38749
23:52:31|0.3875
23:52:32|0.38753
23:52:33|0.38753
23:52:35|0.38753
23:52:36|0.38753
23:52:36|0.38753
23:52:37|0.38753
23:52:38|0.38753
23:52:39|0.38753
23:52:41|0.38753
23:52:41|0.38739
23:52:43|0.38739
23:52:43|0.38739
23:52:44|0.38739
23:52:45|0.38746
23:52:47|0.38746
23:52:48|0.38746
23:52:48|0.38746
23:52:49|0.38746
23:52:50|0.38746
23:52:52|0.38746
23:52:53|0.38745
23:52:54|0.38723
23:52:55|0.38733
23:52:56|0.38734
23:52:57|0.38734
23:52:58|0.38734
23:52:59|0.38735
23:53:00|0.38735
23:53:01|0.38735
23:53:02|0.38743
23:53:03|0.38743
23:53:04|0.38743
23:53:05|0.38735
23:53:06|0.38735
23:53:07|0.38746
23:53:08|0.38746
23:53:09|0.38746
23:53:10|0.38746
23:53:11|0.38746
23:53:12|0.38748
23:53:14|0.38748
23:53:15|0.38748
23:53:16|0.38748
23:53:17|0.38748
23:53:18|0.38748
23:53:19|0.38748
23:53:20|0.38748
23:53:21|0.38748
23:53:22|0.38748
23:53:23|0.38748
23:53:24|0.38748
23:53:25|0.38752
23:53:26|0.38752
23:53:28|0.38752
23:53:28|0.38752
23:53:29|0.38747
23:53:30|0.38747
23:53:31|0.38747
23:53:32|0.38748
23:53:33|0.38755
23:53:34|0.38755
23:53:35|0.38755
23:53:36|0.38757
23:53:37|0.38757
23:53:38|0.38757
23:53:39|0.38757
23:53:40|0.38757
23:53:41|0.38757
23:53:42|0.38757
23:53:43|0.38752
23:53:44|0.38752
23:53:45|0.38752
23:53:46|0.38752
23:53:47|0.38752
23:53:49|0.38753
23:53:49|0.38753
23:53:50|0.38753
23:53:51|0.38753
23:53:52|0.38753
23:53:53|0.38753
23:53:54|0.38753
23:53:56|0.38753
23:53:56|0.38752
23:53:57|0.38752
23:53:58|0.38752
23:53:59|0.38746
23:54:00|0.38747
23:54:01|0.38752
23:54:02|0.38752
23:54:03|0.38761
23:54:04|0.38758
23:54:06|0.38758
23:54:06|0.38758
23:54:08|0.38758
23:54:08|0.38758
23:54:10|0.38759
23:54:11|0.38761
23:54:12|0.38761
23:54:13|0.38762
23:54:14|0.38762
23:54:16|0.38767
23:54:17|0.38767
23:54:17|0.38803
23:54:18|0.38806
23:54:19|0.38808
23:54:20|0.38808
23:54:21|0.38802
23:54:23|0.38802
23:54:24|0.38802
23:54:24|0.38809
23:54:25|0.38802
23:54:27|0.38802
23:54:28|0.38799
23:54:29|0.38799
23:54:29|0.38807
23:54:31|0.38807
23:54:32|0.38807
23:54:34|0.38807
23:54:35|0.38813
23:54:36|0.38813
23:54:36|0.38802
23:54:37|0.38802
23:54:38|0.38802
23:54:39|0.38802
23:54:40|0.38809
23:54:42|0.38809
23:54:42|0.38817
23:54:43|0.38819
23:54:45|0.38819
23:54:46|0.38819
23:54:47|0.38819
23:54:48|0.38819
23:54:49|0.38827
23:54:50|0.38828
23:54:51|0.38828
23:54:51|0.38828
23:54:53|0.38828
23:54:54|0.38835
23:54:55|0.38834
23:54:56|0.38845
23:54:56|0.38846
23:54:58|0.38846
23:54:59|0.38851
23:55:00|0.38854
23:55:01|0.38857
23:55:02|0.38857
23:55:03|0.38844
23:55:04|0.38856
23:55:05|0.38856
23:55:06|0.38856
23:55:07|0.38856
23:55:08|0.38856
23:55:09|0.38856
23:55:10|0.3885
23:55:11|0.38855
23:55:12|0.38817
23:55:13|0.38831
23:55:14|0.38822
23:55:16|0.38829
23:55:17|0.38821
23:55:18|0.38821
23:55:19|0.38821
23:55:20|0.38821
23:55:21|0.38817
23:55:22|0.38819
23:55:23|0.38819
23:55:24|0.38819
23:55:26|0.38818
23:55:27|0.38818
23:55:27|0.38817
23:55:28|0.38819
23:55:29|0.38828
23:55:30|0.38828
23:55:32|0.38828
23:55:32|0.38841
23:55:34|0.38847
23:55:34|0.38847
23:55:36|0.38849
23:55:37|0.38845
23:55:38|0.38845
23:55:38|0.38845
23:55:39|0.38845
23:55:41|0.38844
23:55:43|0.3884
23:55:43|0.3884
23:55:44|0.38776
23:55:45|0.38761
23:55:46|0.38761
23:55:47|0.38761
23:55:49|0.38761
23:55:50|0.38765
23:55:50|0.38765
23:55:51|0.38753
23:55:52|0.38752
23:55:54|0.38755
23:55:55|0.38753
23:55:56|0.38753
23:55:57|0.38746
23:55:59|0.38753
23:55:59|0.38753
23:56:00|0.38753
23:56:01|0.38761
23:56:02|0.38748
23:56:03|0.38748
23:56:04|0.38748
23:56:05|0.3875
23:56:06|0.3875
23:56:07|0.38747
23:56:08|0.38747
23:56:09|0.38747
23:56:10|0.38747
23:56:12|0.38747
23:56:12|0.38747
23:56:13|0.38742
23:56:14|0.38742
23:56:16|0.38742
23:56:17|0.38742
23:56:19|0.38742
23:56:19|0.38742
23:56:20|0.38735
23:56:21|0.38737
23:56:22|0.38741
23:56:24|0.38751
23:56:24|0.38751
23:56:26|0.38755
23:56:27|0.38764
23:56:27|0.38764
23:56:28|0.38764
23:56:30|0.38776
23:56:31|0.38776
23:56:32|0.38791
23:56:33|0.38791
23:56:34|0.38791
23:56:35|0.38809
23:56:36|0.38809
23:56:37|0.38818
23:56:38|0.38817
23:56:39|0.38829
23:56:40|0.38829
23:56:42|0.38829
23:56:43|0.38829
23:56:43|0.38829
23:56:44|0.38829
23:56:46|0.38829
23:56:46|0.38829
23:56:48|0.3883
23:56:49|0.3883
23:56:49|0.38833
23:56:51|0.38833
23:56:52|0.38807
23:56:53|0.38807
23:56:54|0.38811
23:56:55|0.38811
23:56:56|0.38811
23:56:56|0.38811
23:56:58|0.38811
23:56:59|0.38811
23:56:59|0.38811
23:57:01|0.38805
23:57:01|0.38805
23:57:03|0.38805
23:57:04|0.38811
23:57:05|0.38811
23:57:06|0.38811
23:57:07|0.38811
23:57:08|0.38813
23:57:09|0.38831
23:57:10|0.38831
23:57:11|0.38827
23:57:12|0.38827
23:57:13|0.38821
23:57:14|0.38819
23:57:15|0.38821
23:57:16|0.38813
23:57:18|0.38813
23:57:19|0.38813
23:57:20|0.38813
23:57:21|0.38813
23:57:22|0.38813
23:57:23|0.38813
23:57:24|0.38813
23:57:25|0.388
23:57:26|0.388
23:57:27|0.388
23:57:28|0.388
23:57:29|0.38801
23:57:30|0.38801
23:57:31|0.38801
23:57:32|0.38806
23:57:33|0.38825
23:57:34|0.38825
23:57:35|0.38825
23:57:36|0.38825
23:57:37|0.38825
23:57:38|0.38825
23:57:39|0.38825
23:57:41|0.38825
23:57:41|0.38825
23:57:42|0.38825
23:57:44|0.38825
23:57:44|0.38825
23:57:46|0.38825
23:57:46|0.38825
23:57:48|0.38825
23:57:49|0.38825
23:57:50|0.38839
23:57:51|0.38839
23:57:51|0.38839
23:57:53|0.38838
23:57:54|0.38838
23:57:55|0.38838
23:57:56|0.38844
23:57:57|0.38844
23:57:58|0.38818
23:57:59|0.38825
23:58:00|0.38825
23:58:01|0.38825
23:58:02|0.38816
23:58:03|0.38831
23:58:04|0.38826
23:58:05|0.38845
23:58:06|0.38845
23:58:07|0.38845
23:58:08|0.38845
23:58:09|0.38845
23:58:10|0.38846
23:58:11|0.38846
23:58:12|0.38846
23:58:13|0.38834
23:58:14|0.38834
23:58:15|0.38834
23:58:16|0.38846
23:58:18|0.38846
23:58:19|0.38846
23:58:19|0.38845
23:58:20|0.38845
23:58:22|0.3885
23:58:23|0.3885
23:58:23|0.3885
23:58:25|0.3885
23:58:25|0.3885
23:58:27|0.3885
23:58:28|0.3885
23:58:29|0.3885
23:58:30|0.3885
23:58:31|0.3885
23:58:32|0.3885
23:58:33|0.3885
23:58:34|0.3885
23:58:35|0.3885
23:58:37|0.3885
23:58:38|0.38844
23:58:39|0.3884
23:58:39|0.3884
23:58:41|0.3884
23:58:42|0.3884
23:58:43|0.3884
23:58:44|0.3884
23:58:44|0.38843
23:58:45|0.38843
23:58:47|0.38843
23:58:48|0.38843
23:58:49|0.3885
23:58:50|0.3885
23:58:51|0.3885
23:58:52|0.3885
23:58:53|0.3885
23:58:54|0.3885
23:58:55|0.3885
23:58:56|0.3885
23:58:57|0.38849
23:58:58|0.38849
23:58:59|0.38843
23:59:00|0.38843
23:59:01|0.38843
23:59:02|0.38844
23:59:03|0.38844
23:59:04|0.38844
23:59:05|0.38844
23:59:07|0.38844
23:59:07|0.3885
23:59:08|0.38851
23:59:09|0.38851
23:59:11|0.38861
23:59:11|0.38861
23:59:12|0.38861
23:59:14|0.38861
23:59:15|0.38861
23:59:16|0.38861
23:59:17|0.38857
23:59:19|0.38841
23:59:20|0.38848
23:59:21|0.38848
23:59:22|0.38845
23:59:24|0.38812
23:59:25|0.38812
23:59:25|0.38806
23:59:26|0.38806
23:59:28|0.38794
23:59:29|0.3879
23:59:30|0.38794
23:59:30|0.38794
23:59:31|0.38789
23:59:33|0.38789
23:59:33|0.38789
23:59:35|0.38789
23:59:36|0.38789
23:59:36|0.38789
23:59:38|0.38787
23:59:39|0.38791
23:59:40|0.38802
23:59:41|0.38784
23:59:42|0.38784
23:59:42|0.38788
23:59:44|0.38788
23:59:45|0.38788
23:59:45|0.38788
23:59:47|0.38797
23:59:48|0.38797
23:59:49|0.38797
23:59:50|0.38797
23:59:51|0.38801
23:59:52|0.38803
23:59:53|0.38813
23:59:54|0.38818
23:59:55|0.38818
23:59:56|0.38818
23:59:57|0.38818
23:59:59|0.38822
23:59:59|0.38822