00:00:00|0.34817
00:00:01|0.34817
00:00:02|0.34817
00:00:03|0.34817
00:00:04|0.34817
00:00:05|0.34798
00:00:06|0.34798
00:00:08|0.34806
00:00:09|0.3483
00:00:10|0.3483
00:00:10|0.3483
00:00:12|0.34828
00:00:13|0.34828
00:00:14|0.3483
00:00:15|0.3481
00:00:16|0.3481
00:00:17|0.3481
00:00:18|0.34817
00:00:19|0.34805
00:00:20|0.34805
00:00:21|0.34815
00:00:22|0.34815
00:00:23|0.34815
00:00:24|0.34829
00:00:25|0.34829
00:00:26|0.3482
00:00:27|0.3482
00:00:28|0.34834
00:00:29|0.34834
00:00:30|0.34834
00:00:31|0.34834
00:00:32|0.34834
00:00:33|0.34834
00:00:34|0.34819
00:00:35|0.34819
00:00:36|0.34819
00:00:37|0.34819
00:00:38|0.34819
00:00:39|0.34819
00:00:40|0.34819
00:00:41|0.34819
00:00:43|0.3481
00:00:44|0.3481
00:00:44|0.34794
00:00:45|0.34802
00:00:46|0.34802
00:00:48|0.34802
00:00:49|0.34802
00:00:50|0.34787
00:00:51|0.34787
00:00:52|0.34787
00:00:53|0.34787
00:00:54|0.34787
00:00:55|0.34787
00:00:56|0.34778
00:00:57|0.34778
00:00:58|0.34778
00:00:59|0.34778
00:01:00|0.34778
00:01:01|0.34778
00:01:02|0.34778
00:01:03|0.34778
00:01:04|0.34778
00:01:05|0.34778
00:01:06|0.34778
00:01:07|0.34778
00:01:08|0.34778
00:01:09|0.34778
00:01:10|0.34778
00:01:11|0.34778
00:01:12|0.34778
00:01:13|0.34778
00:01:14|0.34766
00:01:16|0.34766
00:01:17|0.34766
00:01:18|0.34766
00:01:19|0.34766
00:01:20|0.34766
00:01:21|0.34766
00:01:22|0.34766
00:01:23|0.34766
00:01:24|0.34766
00:01:25|0.34766
00:01:26|0.34766
00:01:27|0.3475
00:01:28|0.3475
00:01:28|0.3475
00:01:30|0.3475
00:01:30|0.3475
00:01:32|0.34762
00:01:33|0.34751
00:01:35|0.34751
00:01:36|0.34751
00:01:37|0.34751
00:01:37|0.34751
00:01:39|0.34751
00:01:40|0.34751
00:01:41|0.34751
00:01:42|0.34751
00:01:42|0.34751
00:01:44|0.34751
00:01:44|0.34751
00:01:46|0.34751
00:01:46|0.34751
00:01:48|0.34751
00:01:48|0.34751
00:01:50|0.34751
00:01:51|0.34751
00:01:52|0.34751
00:01:53|0.3475
00:01:54|0.3475
00:01:55|0.3475
00:01:56|0.34749
00:01:57|0.34749
00:01:58|0.34754
00:02:00|0.34754
00:02:00|0.34769
00:02:02|0.34769
00:02:03|0.34769
00:02:04|0.34742
00:02:04|0.34742
00:02:06|0.34742
00:02:06|0.34742
00:02:07|0.34742
00:02:09|0.34753
00:02:09|0.34753
00:02:10|0.34753
00:02:11|0.34753
00:02:12|0.34753
00:02:14|0.34753
00:02:14|0.34764
00:02:15|0.34764
00:02:16|0.34764
00:02:17|0.34764
00:02:18|0.34764
00:02:19|0.34764
00:02:20|0.34764
00:02:21|0.34764
00:02:22|0.34764
00:02:23|0.34764
00:02:24|0.34739
00:02:25|0.34739
00:02:27|0.34739
00:02:27|0.34739
00:02:28|0.34739
00:02:29|0.34739
00:02:31|0.34739
00:02:32|0.34739
00:02:33|0.34732
00:02:34|0.34732
00:02:35|0.34732
00:02:36|0.34732
00:02:37|0.34732
00:02:38|0.34732
00:02:39|0.34732
00:02:40|0.3472
00:02:41|0.3472
00:02:42|0.3472
00:02:44|0.3472
00:02:45|0.3472
00:02:45|0.3472
00:02:46|0.3472
00:02:48|0.3472
00:02:49|0.3472
00:02:50|0.3472
00:02:52|0.34715
00:02:52|0.34715
00:02:53|0.34733
00:02:55|0.34733
00:02:55|0.34733
00:02:56|0.34737
00:02:57|0.34737
00:02:58|0.34737
00:03:00|0.34737
00:03:00|0.34737
00:03:01|0.34747
00:03:02|0.34747
00:03:04|0.34729
00:03:04|0.34729
00:03:06|0.34729
00:03:06|0.34729
00:03:07|0.34729
00:03:09|0.34729
00:03:09|0.34729
00:03:10|0.34729
00:03:12|0.34729
00:03:12|0.34729
00:03:13|0.34729
00:03:14|0.34729
00:03:16|0.34729
00:03:17|0.34729
00:03:17|0.34729
00:03:18|0.34729
00:03:19|0.34729
00:03:20|0.34729
00:03:22|0.34729
00:03:22|0.34729
00:03:23|0.34729
00:03:24|0.34729
00:03:25|0.34729
00:03:27|0.34729
00:03:28|0.34729
00:03:29|0.34729
00:03:30|0.34729
00:03:31|0.34729
00:03:32|0.34729
00:03:33|0.34696
00:03:34|0.34695
00:03:35|0.34705
00:03:37|0.34705
00:03:38|0.34707
00:03:39|0.34707
00:03:39|0.34707
00:03:41|0.34707
00:03:41|0.34707
00:03:42|0.34707
00:03:43|0.34707
00:03:44|0.34707
00:03:46|0.34727
00:03:47|0.34727
00:03:48|0.34727
00:03:49|0.34727
00:03:49|0.34727
00:03:51|0.34727
00:03:51|0.3473
00:03:53|0.3473
00:03:54|0.3473
00:03:55|0.3473
00:03:56|0.3473
00:03:57|0.3473
00:03:58|0.3473
00:03:59|0.3473
00:04:00|0.3473
00:04:01|0.34721
00:04:02|0.34721
00:04:03|0.34721
00:04:04|0.34721
00:04:05|0.34721
00:04:06|0.34721
00:04:07|0.34721
00:04:08|0.34721
00:04:09|0.34721
00:04:10|0.34721
00:04:11|0.34721
00:04:12|0.34721
00:04:13|0.34721
00:04:14|0.34721
00:04:15|0.34721
00:04:16|0.34721
00:04:17|0.34721
00:04:18|0.34721
00:04:20|0.34721
00:04:20|0.34727
00:04:21|0.34727
00:04:22|0.34725
00:04:24|0.34725
00:04:25|0.34725
00:04:25|0.34725
00:04:26|0.34725
00:04:27|0.34725
00:04:28|0.34725
00:04:30|0.34725
00:04:31|0.34713
00:04:31|0.34713
00:04:32|0.34713
00:04:33|0.34713
00:04:34|0.34713
00:04:35|0.34713
00:04:37|0.34713
00:04:37|0.34713
00:04:39|0.34713
00:04:40|0.34707
00:04:41|0.34707
00:04:42|0.34707
00:04:43|0.34707
00:04:44|0.34707
00:04:45|0.34707
00:04:46|0.34707
00:04:47|0.34707
00:04:48|0.34707
00:04:49|0.34707
00:04:50|0.34707
00:04:51|0.34707
00:04:52|0.34707
00:04:53|0.34707
00:04:54|0.34707
00:04:55|0.34707
00:04:56|0.34707
00:04:58|0.34707
00:04:58|0.34707
00:04:59|0.34707
00:05:01|0.34707
00:05:02|0.34707
00:05:03|0.34707
00:05:04|0.34707
00:05:05|0.34707
00:05:06|0.34707
00:05:07|0.34697
00:05:08|0.34697
00:05:09|0.34697
00:05:10|0.34697
00:05:11|0.34697
00:05:12|0.34697
00:05:13|0.34697
00:05:14|0.34697
00:05:15|0.34697
00:05:16|0.34697
00:05:17|0.34697
00:05:18|0.34697
00:05:19|0.34714
00:05:20|0.34714
00:05:21|0.34714
00:05:22|0.34714
00:05:23|0.34714
00:05:24|0.34714
00:05:25|0.34714
00:05:26|0.34714
00:05:27|0.34714
00:05:28|0.34726
00:05:29|0.34716
00:05:30|0.34716
00:05:31|0.34716
00:05:32|0.34716
00:05:33|0.34716
00:05:35|0.34716
00:05:35|0.34716
00:05:37|0.34716
00:05:37|0.34716
00:05:39|0.34716
00:05:40|0.34715
00:05:40|0.34713
00:05:42|0.34713
00:05:43|0.34713
00:05:44|0.34713
00:05:44|0.34706
00:05:45|0.34706
00:05:47|0.34706
00:05:49|0.34706
00:05:49|0.34706
00:05:51|0.34706
00:05:51|0.34705
00:05:53|0.34705
00:05:53|0.34705
00:05:55|0.34699
00:05:55|0.34699
00:05:57|0.34699
00:05:57|0.34686
00:05:58|0.34686
00:05:59|0.34686
00:06:00|0.34686
00:06:01|0.34686
00:06:03|0.34686
00:06:04|0.34686
00:06:05|0.34686
00:06:06|0.34686
00:06:07|0.34686
00:06:07|0.34681
00:06:08|0.34681
00:06:10|0.34686
00:06:10|0.34685
00:06:11|0.34685
00:06:13|0.3469
00:06:14|0.3469
00:06:15|0.34664
00:06:16|0.34675
00:06:17|0.34666
00:06:18|0.34671
00:06:19|0.34666
00:06:20|0.34666
00:06:21|0.34666
00:06:22|0.34666
00:06:23|0.34666
00:06:24|0.34666
00:06:25|0.34664
00:06:26|0.34664
00:06:27|0.34672
00:06:28|0.34672
00:06:29|0.34672
00:06:30|0.34672
00:06:31|0.34672
00:06:32|0.34672
00:06:33|0.34672
00:06:35|0.34672
00:06:36|0.34681
00:06:37|0.34681
00:06:37|0.3467
00:06:39|0.3467
00:06:40|0.3467
00:06:40|0.3467
00:06:42|0.3467
00:06:42|0.3467
00:06:44|0.3466
00:06:45|0.3466
00:06:46|0.3466
00:06:47|0.3466
00:06:48|0.3466
00:06:49|0.3466
00:06:49|0.3466
00:06:51|0.3468
00:06:52|0.3468
00:06:53|0.3468
00:06:54|0.3468
00:06:55|0.3468
00:06:55|0.3468
00:06:58|0.3468
00:06:59|0.3468
00:07:00|0.3465
00:07:00|0.3465
00:07:01|0.3465
00:07:03|0.3465
00:07:04|0.34655
00:07:05|0.34655
00:07:06|0.34655
00:07:07|0.34655
00:07:07|0.34643
00:07:09|0.34629
00:07:10|0.34629
00:07:11|0.34628
00:07:12|0.34637
00:07:13|0.34633
00:07:13|0.34633
00:07:15|0.34633
00:07:16|0.34633
00:07:16|0.34633
00:07:17|0.34617
00:07:18|0.34617
00:07:20|0.34609
00:07:21|0.34609
00:07:21|0.34609
00:07:22|0.34608
00:07:23|0.34614
00:07:24|0.34614
00:07:26|0.34614
00:07:27|0.34611
00:07:28|0.34611
00:07:28|0.34611
00:07:30|0.34601
00:07:31|0.34601
00:07:32|0.34611
00:07:33|0.34611
00:07:34|0.34618
00:07:36|0.34611
00:07:37|0.34611
00:07:38|0.34611
00:07:39|0.34611
00:07:40|0.34611
00:07:40|0.34611
00:07:42|0.34611
00:07:44|0.34625
00:07:44|0.34625
00:07:45|0.3463
00:07:46|0.3463
00:07:48|0.3463
00:07:48|0.3463
00:07:49|0.3463
00:07:51|0.3463
00:07:52|0.3463
00:07:52|0.3463
00:07:53|0.3463
00:07:55|0.3463
00:07:56|0.3463
00:07:56|0.3463
00:07:58|0.3463
00:07:59|0.3463
00:07:59|0.3463
00:08:00|0.3463
00:08:02|0.3463
00:08:02|0.34629
00:08:04|0.34629
00:08:05|0.34629
00:08:05|0.34629
00:08:06|0.34629
00:08:07|0.34629
00:08:08|0.34629
00:08:09|0.34657
00:08:11|0.34657
00:08:12|0.34657
00:08:12|0.34657
00:08:13|0.34657
00:08:14|0.34657
00:08:16|0.34657
00:08:17|0.34657
00:08:17|0.34657
00:08:18|0.34657
00:08:20|0.34657
00:08:20|0.34657
00:08:21|0.34657
00:08:23|0.34657
00:08:24|0.34657
00:08:24|0.34639
00:08:26|0.34639
00:08:27|0.34639
00:08:27|0.34639
00:08:28|0.34639
00:08:30|0.34639
00:08:30|0.34639
00:08:31|0.34639
00:08:32|0.34639
00:08:33|0.34639
00:08:34|0.34639
00:08:36|0.34639
00:08:38|0.34639
00:08:40|0.34646
00:08:41|0.34646
00:08:42|0.34642
00:08:43|0.34642
00:08:44|0.34642
00:08:44|0.34642
00:08:46|0.34642
00:08:47|0.34642
00:08:48|0.34634
00:08:49|0.34634
00:08:50|0.34634
00:08:51|0.34634
00:08:53|0.34634
00:08:54|0.34634
00:08:55|0.34626
00:08:56|0.34626
00:08:57|0.34626
00:08:58|0.34626
00:08:59|0.34619
00:09:00|0.34619
00:09:01|0.34619
00:09:02|0.34619
00:09:03|0.34619
00:09:04|0.34619
00:09:05|0.34619
00:09:06|0.34619
00:09:07|0.34619
00:09:08|0.34619
00:09:09|0.34619
00:09:10|0.34633
00:09:11|0.34633
00:09:12|0.34633
00:09:13|0.34633
00:09:14|0.34633
00:09:15|0.34633
00:09:16|0.34633
00:09:17|0.34633
00:09:18|0.34633
00:09:19|0.34633
00:09:20|0.34633
00:09:21|0.34633
00:09:22|0.34633
00:09:23|0.34633
00:09:24|0.34633
00:09:25|0.34633
00:09:26|0.34633
00:09:27|0.34633
00:09:28|0.34633
00:09:29|0.34633
00:09:30|0.34633
00:09:31|0.34633
00:09:32|0.34611
00:09:33|0.34611
00:09:35|0.34611
00:09:35|0.34611
00:09:37|0.34605
00:09:37|0.34605
00:09:39|0.34605
00:09:39|0.34586
00:09:40|0.34586
00:09:42|0.34586
00:09:43|0.34586
00:09:44|0.34593
00:09:45|0.34593
00:09:46|0.34593
00:09:47|0.34593
00:09:48|0.34593
00:09:48|0.34593
00:09:50|0.34593
00:09:51|0.3458
00:09:52|0.34579
00:09:53|0.34579
00:09:54|0.34579
00:09:54|0.34579
00:09:56|0.34579
00:09:57|0.34616
00:09:58|0.34616
00:09:59|0.34606
00:10:00|0.34606
00:10:01|0.34606
00:10:02|0.34606
00:10:03|0.34606
00:10:04|0.34603
00:10:05|0.34603
00:10:06|0.34603
00:10:07|0.34603
00:10:08|0.34603
00:10:09|0.34603
00:10:10|0.34603
00:10:11|0.34603
00:10:12|0.34603
00:10:13|0.34603
00:10:14|0.34613
00:10:15|0.34608
00:10:16|0.34614
00:10:17|0.34614
00:10:18|0.34614
00:10:19|0.34614
00:10:20|0.34614
00:10:21|0.34614
00:10:22|0.34612
00:10:23|0.34612
00:10:24|0.34612
00:10:25|0.34612
00:10:26|0.34612
00:10:27|0.34612
00:10:28|0.34612
00:10:29|0.34612
00:10:30|0.34612
00:10:31|0.34603
00:10:32|0.34597
00:10:33|0.34597
00:10:34|0.34596
00:10:35|0.34596
00:10:36|0.34588
00:10:37|0.34588
00:10:38|0.34588
00:10:39|0.34588
00:10:40|0.34588
00:10:42|0.34588
00:10:43|0.34588
00:10:43|0.34587
00:10:45|0.34587
00:10:46|0.34588
00:10:47|0.34588
00:10:48|0.34588
00:10:49|0.34588
00:10:50|0.34588
00:10:51|0.34588
00:10:51|0.34588
00:10:53|0.34588
00:10:54|0.34588
00:10:55|0.34588
00:10:56|0.34588
00:10:57|0.34588
00:10:58|0.34588
00:10:59|0.34588
00:11:00|0.34588
00:11:01|0.34588
00:11:02|0.34588
00:11:03|0.34588
00:11:04|0.34588
00:11:05|0.34588
00:11:06|0.34588
00:11:08|0.34588
00:11:09|0.34588
00:11:09|0.34588
00:11:10|0.34588
00:11:12|0.34588
00:11:13|0.34588
00:11:13|0.34588
00:11:14|0.34575
00:11:16|0.34575
00:11:16|0.34565
00:11:17|0.34565
00:11:18|0.34565
00:11:20|0.34565
00:11:20|0.34565
00:11:21|0.34565
00:11:22|0.34565
00:11:23|0.34565
00:11:24|0.34565
00:11:25|0.34565
00:11:26|0.34555
00:11:28|0.34555
00:11:29|0.34552
00:11:30|0.34555
00:11:31|0.34544
00:11:32|0.34544
00:11:33|0.34545
00:11:34|0.34545
00:11:35|0.34545
00:11:36|0.34545
00:11:37|0.34545
00:11:38|0.34545
00:11:40|0.34545
00:11:41|0.34544
00:11:42|0.34544
00:11:43|0.34544
00:11:45|0.34544
00:11:45|0.34544
00:11:46|0.34547
00:11:48|0.34547
00:11:48|0.34547
00:11:49|0.34547
00:11:50|0.34547
00:11:52|0.34547
00:11:53|0.34547
00:11:54|0.34547
00:11:55|0.34547
00:11:56|0.34545
00:11:57|0.34545
00:11:58|0.34545
00:12:00|0.34545
00:12:01|0.34545
00:12:02|0.34545
00:12:03|0.34545
00:12:03|0.34545
00:12:04|0.34545
00:12:05|0.34536
00:12:06|0.34536
00:12:07|0.34536
00:12:08|0.3453
00:12:09|0.34542
00:12:11|0.3454
00:12:12|0.3454
00:12:13|0.3454
00:12:14|0.3454
00:12:15|0.3454
00:12:16|0.3454
00:12:17|0.3454
00:12:18|0.3454
00:12:19|0.3454
00:12:20|0.3454
00:12:21|0.3454
00:12:22|0.3454
00:12:23|0.3454
00:12:24|0.3454
00:12:25|0.3454
00:12:26|0.34558
00:12:27|0.34558
00:12:28|0.34558
00:12:29|0.34558
00:12:30|0.34558
00:12:31|0.34507
00:12:32|0.34507
00:12:33|0.34507
00:12:34|0.34507
00:12:35|0.34507
00:12:36|0.34507
00:12:37|0.34507
00:12:38|0.34507
00:12:39|0.34507
00:12:41|0.34507
00:12:42|0.34507
00:12:44|0.34507
00:12:45|0.34507
00:12:45|0.34507
00:12:47|0.34507
00:12:48|0.34507
00:12:49|0.34513
00:12:50|0.34507
00:12:51|0.34507
00:12:52|0.34507
00:12:53|0.34507
00:12:54|0.34517
00:12:55|0.34517
00:12:56|0.34517
00:12:57|0.34517
00:12:58|0.34502
00:12:59|0.34502
00:13:00|0.34502
00:13:01|0.34502
00:13:02|0.34502
00:13:03|0.34502
00:13:04|0.34502
00:13:05|0.34501
00:13:06|0.34501
00:13:07|0.34501
00:13:08|0.34513
00:13:09|0.34513
00:13:10|0.34513
00:13:11|0.34519
00:13:12|0.34519
00:13:13|0.34519
00:13:15|0.34531
00:13:16|0.34531
00:13:16|0.34531
00:13:18|0.34531
00:13:18|0.34528
00:13:20|0.34547
00:13:20|0.34547
00:13:21|0.34547
00:13:22|0.34547
00:13:23|0.34547
00:13:25|0.34547
00:13:25|0.34547
00:13:27|0.34547
00:13:27|0.34547
00:13:28|0.34547
00:13:29|0.34547
00:13:31|0.34553
00:13:31|0.34553
00:13:32|0.34553
00:13:34|0.34553
00:13:34|0.34553
00:13:35|0.34553
00:13:36|0.34553
00:13:37|0.34557
00:13:38|0.34557
00:13:39|0.34557
00:13:41|0.34556
00:13:43|0.34556
00:13:44|0.34556
00:13:45|0.34556
00:13:46|0.34556
00:13:47|0.34556
00:13:48|0.34556
00:13:49|0.34556
00:13:50|0.34556
00:13:51|0.34556
00:13:52|0.34556
00:13:53|0.34556
00:13:54|0.34556
00:13:55|0.3457
00:13:56|0.3457
00:13:58|0.3457
00:13:58|0.34577
00:13:59|0.34583
00:14:00|0.34583
00:14:01|0.34583
00:14:02|0.34583
00:14:03|0.34583
00:14:04|0.34583
00:14:05|0.34583
00:14:06|0.34583
00:14:07|0.34583
00:14:09|0.34583
00:14:09|0.34583
00:14:10|0.34583
00:14:11|0.34583
00:14:12|0.34585
00:14:13|0.34591
00:14:15|0.34591
00:14:16|0.34591
00:14:16|0.34591
00:14:18|0.34582
00:14:18|0.34582
00:14:20|0.34582
00:14:21|0.34573
00:14:22|0.34573
00:14:23|0.34573
00:14:24|0.34573
00:14:25|0.34573
00:14:26|0.34573
00:14:27|0.34573
00:14:28|0.34573
00:14:29|0.34573
00:14:30|0.34573
00:14:31|0.34573
00:14:32|0.34573
00:14:33|0.34573
00:14:34|0.34573
00:14:35|0.34573
00:14:36|0.34573
00:14:37|0.34573
00:14:38|0.34573
00:14:39|0.34573
00:14:40|0.34573
00:14:42|0.34573
00:14:43|0.34573
00:14:43|0.34573
00:14:45|0.34573
00:14:47|0.34573
00:14:48|0.34573
00:14:48|0.34573
00:14:50|0.34573
00:14:52|0.34547
00:14:52|0.34547
00:14:54|0.3454
00:14:55|0.3454
00:14:56|0.3454
00:14:57|0.3454
00:14:58|0.3454
00:14:59|0.3454
00:15:00|0.3454
00:15:01|0.34531
00:15:02|0.34538
00:15:03|0.34538
00:15:04|0.34538
00:15:05|0.34538
00:15:06|0.34538
00:15:07|0.34538
00:15:08|0.34538
00:15:09|0.34535
00:15:10|0.34535
00:15:11|0.34535
00:15:12|0.34543
00:15:13|0.34549
00:15:14|0.34549
00:15:15|0.34549
00:15:16|0.34549
00:15:17|0.34549
00:15:18|0.34549
00:15:19|0.34549
00:15:21|0.34549
00:15:21|0.34549
00:15:22|0.34549
00:15:24|0.34539
00:15:25|0.34539
00:15:26|0.34539
00:15:27|0.34539
00:15:28|0.34539
00:15:29|0.34539
00:15:30|0.34539
00:15:30|0.34539
00:15:32|0.34539
00:15:33|0.34539
00:15:33|0.34528
00:15:35|0.34528
00:15:36|0.34528
00:15:37|0.34528
00:15:38|0.34528
00:15:38|0.34528
00:15:39|0.34528
00:15:41|0.34528
00:15:41|0.34517
00:15:42|0.34517
00:15:45|0.34517
00:15:46|0.34517
00:15:46|0.34524
00:15:47|0.34524
00:15:49|0.34524
00:15:50|0.34524
00:15:51|0.34524
00:15:52|0.34528
00:15:53|0.34528
00:15:54|0.34522
00:15:55|0.34522
00:15:56|0.34522
00:15:57|0.34522
00:15:58|0.34522
00:15:59|0.34522
00:16:00|0.34522
00:16:02|0.34522
00:16:02|0.34527
00:16:04|0.34527
00:16:05|0.34527
00:16:05|0.34527
00:16:06|0.34527
00:16:07|0.34533
00:16:09|0.34533
00:16:10|0.34533
00:16:11|0.34533
00:16:12|0.34533
00:16:13|0.34533
00:16:13|0.34533
00:16:14|0.34533
00:16:16|0.34533
00:16:17|0.34533
00:16:18|0.34533
00:16:19|0.34533
00:16:20|0.34533
00:16:21|0.34533
00:16:22|0.34525
00:16:23|0.34525
00:16:24|0.3452
00:16:25|0.3452
00:16:26|0.3452
00:16:26|0.34521
00:16:28|0.34521
00:16:28|0.34521
00:16:30|0.34521
00:16:31|0.34521
00:16:31|0.34521
00:16:33|0.34518
00:16:34|0.34518
00:16:35|0.34518
00:16:36|0.34523
00:16:37|0.34523
00:16:38|0.34523
00:16:38|0.34523
00:16:40|0.34528
00:16:41|0.34528
00:16:41|0.34528
00:16:43|0.34528
00:16:45|0.34528
00:16:46|0.34528
00:16:47|0.34528
00:16:48|0.34528
00:16:49|0.34528
00:16:50|0.34528
00:16:51|0.34528
00:16:52|0.34528
00:16:53|0.34528
00:16:54|0.34531
00:16:55|0.34531
00:16:56|0.34531
00:16:57|0.34531
00:16:58|0.34531
00:16:59|0.34531
00:17:00|0.34531
00:17:02|0.34531
00:17:03|0.3454
00:17:04|0.3454
00:17:05|0.3454
00:17:06|0.3454
00:17:06|0.3454
00:17:08|0.3454
00:17:08|0.3454
00:17:10|0.3454
00:17:11|0.3454
00:17:12|0.34543
00:17:12|0.34543
00:17:13|0.34543
00:17:15|0.34557
00:17:15|0.34557
00:17:17|0.34557
00:17:17|0.34557
00:17:18|0.34557
00:17:19|0.34557
00:17:21|0.34557
00:17:22|0.34557
00:17:22|0.34548
00:17:24|0.34548
00:17:25|0.34554
00:17:26|0.34554
00:17:26|0.3456
00:17:28|0.3456
00:17:29|0.3456
00:17:30|0.3456
00:17:31|0.3456
00:17:31|0.34583
00:17:32|0.34583
00:17:34|0.34583
00:17:35|0.34583
00:17:36|0.34583
00:17:37|0.34583
00:17:37|0.34583
00:17:39|0.34583
00:17:39|0.34583
00:17:41|0.34583
00:17:42|0.34583
00:17:42|0.34586
00:17:43|0.34586
00:17:45|0.34586
00:17:46|0.34586
00:17:47|0.34586
00:17:49|0.34586
00:17:50|0.34586
00:17:50|0.34576
00:17:52|0.34576
00:17:53|0.34576
00:17:54|0.34576
00:17:56|0.34576
00:17:56|0.34576
00:17:58|0.34576
00:17:59|0.34576
00:18:00|0.34576
00:18:01|0.34576
00:18:02|0.34576
00:18:03|0.34576
00:18:04|0.34576
00:18:05|0.34576
00:18:06|0.34576
00:18:07|0.34598
00:18:08|0.34598
00:18:09|0.34598
00:18:10|0.34598
00:18:11|0.34598
00:18:12|0.34609
00:18:13|0.34609
00:18:14|0.34609
00:18:16|0.34611
00:18:17|0.34611
00:18:18|0.34611
00:18:19|0.34611
00:18:19|0.34599
00:18:20|0.34599
00:18:21|0.34599
00:18:22|0.34599
00:18:23|0.34599
00:18:24|0.34599
00:18:26|0.34596
00:18:27|0.34596
00:18:27|0.34596
00:18:28|0.34596
00:18:29|0.34596
00:18:30|0.34596
00:18:31|0.34576
00:18:33|0.34576
00:18:33|0.34582
00:18:35|0.34582
00:18:36|0.34582
00:18:36|0.34577
00:18:38|0.34577
00:18:38|0.34577
00:18:39|0.34577
00:18:40|0.34576
00:18:41|0.34576
00:18:42|0.34576
00:18:44|0.34576
00:18:44|0.34573
00:18:46|0.34573
00:18:47|0.34573
00:18:48|0.34573
00:18:49|0.34594
00:18:50|0.34573
00:18:51|0.34573
00:18:52|0.34573
00:18:53|0.34573
00:18:54|0.34573
00:18:55|0.34569
00:18:56|0.34572
00:18:57|0.34572
00:18:58|0.34572
00:18:59|0.34572
00:19:00|0.34564
00:19:02|0.34564
00:19:03|0.34572
00:19:03|0.34572
00:19:05|0.34572
00:19:06|0.34572
00:19:06|0.34572
00:19:08|0.34572
00:19:08|0.34572
00:19:09|0.34572
00:19:11|0.34572
00:19:11|0.34572
00:19:13|0.34572
00:19:14|0.34572
00:19:14|0.34556
00:19:16|0.34556
00:19:17|0.34556
00:19:18|0.34556
00:19:18|0.34534
00:19:20|0.34537
00:19:20|0.34537
00:19:21|0.34537
00:19:22|0.34537
00:19:23|0.34537
00:19:24|0.34537
00:19:25|0.34537
00:19:26|0.34537
00:19:28|0.34537
00:19:28|0.34543
00:19:29|0.34543
00:19:30|0.34543
00:19:31|0.34543
00:19:32|0.34543
00:19:33|0.34543
00:19:34|0.34543
00:19:36|0.34543
00:19:36|0.34543
00:19:37|0.34548
00:19:38|0.34548
00:19:39|0.3456
00:19:41|0.3456
00:19:41|0.3456
00:19:43|0.3456
00:19:44|0.3456
00:19:44|0.34576
00:19:46|0.34576
00:19:47|0.34576
00:19:49|0.34578
00:19:49|0.34578
00:19:51|0.34589
00:19:51|0.34589
00:19:53|0.34584
00:19:54|0.34584
00:19:54|0.34584
00:19:56|0.34579
00:19:57|0.34579
00:19:58|0.34579
00:20:00|0.34566
00:20:00|0.34566
00:20:02|0.34561
00:20:03|0.34561
00:20:04|0.34573
00:20:05|0.34573
00:20:06|0.34573
00:20:07|0.34571
00:20:09|0.34571
00:20:10|0.34571
00:20:11|0.34571
00:20:11|0.34571
00:20:12|0.3455
00:20:14|0.3455
00:20:14|0.34554
00:20:15|0.34554
00:20:17|0.34554
00:20:18|0.34564
00:20:18|0.34564
00:20:19|0.34564
00:20:20|0.34564
00:20:21|0.34564
00:20:23|0.34564
00:20:24|0.34536
00:20:25|0.34536
00:20:25|0.34536
00:20:27|0.34536
00:20:28|0.34536
00:20:29|0.34536
00:20:29|0.34536
00:20:30|0.34536
00:20:32|0.34536
00:20:32|0.34536
00:20:33|0.34536
00:20:34|0.34536
00:20:35|0.34536
00:20:36|0.34536
00:20:37|0.34536
00:20:38|0.34536
00:20:40|0.34536
00:20:40|0.34536
00:20:42|0.34536
00:20:43|0.34536
00:20:44|0.34536
00:20:45|0.34536
00:20:45|0.34536
00:20:46|0.34536
00:20:48|0.34536
00:20:49|0.34536
00:20:50|0.34536
00:20:51|0.34536
00:20:53|0.34536
00:20:54|0.34536
00:20:54|0.34536
00:20:56|0.34536
00:20:57|0.34536
00:20:58|0.34536
00:20:59|0.34536
00:20:59|0.34536
00:21:01|0.34518
00:21:02|0.34518
00:21:04|0.34518
00:21:05|0.34505
00:21:06|0.34518
00:21:07|0.34518
00:21:07|0.34518
00:21:09|0.34518
00:21:10|0.34518
00:21:10|0.34518
00:21:12|0.34518
00:21:13|0.34518
00:21:14|0.34518
00:21:15|0.34518
00:21:15|0.34518
00:21:16|0.34518
00:21:18|0.34518
00:21:19|0.34518
00:21:19|0.34518
00:21:20|0.34518
00:21:22|0.34518
00:21:22|0.34518
00:21:23|0.34518
00:21:25|0.3451
00:21:25|0.3451
00:21:27|0.3451
00:21:28|0.3451
00:21:29|0.3451
00:21:30|0.3451
00:21:31|0.3451
00:21:32|0.3451
00:21:33|0.3451
00:21:33|0.3451
00:21:35|0.3453
00:21:36|0.3453
00:21:37|0.3453
00:21:38|0.34513
00:21:38|0.34513
00:21:40|0.34513
00:21:40|0.34499
00:21:42|0.34499
00:21:43|0.34499
00:21:44|0.34499
00:21:45|0.34491
00:21:46|0.34492
00:21:47|0.34498
00:21:47|0.34498
00:21:50|0.34467
00:21:50|0.3444
00:21:52|0.34435
00:21:54|0.34426
00:21:55|0.34417
00:21:56|0.34417
00:21:57|0.34417
00:21:57|0.34417
00:21:58|0.34412
00:22:00|0.34426
00:22:01|0.34426
00:22:01|0.34426
00:22:03|0.34426
00:22:04|0.34426
00:22:04|0.34426
00:22:06|0.34401
00:22:07|0.34401
00:22:08|0.34414
00:22:09|0.34402
00:22:10|0.34402
00:22:11|0.34402
00:22:12|0.34402
00:22:13|0.34402
00:22:14|0.34402
00:22:15|0.34402
00:22:17|0.34402
00:22:17|0.34402
00:22:19|0.34402
00:22:19|0.34402
00:22:20|0.34402
00:22:22|0.34405
00:22:23|0.34405
00:22:23|0.34405
00:22:24|0.34405
00:22:25|0.34405
00:22:27|0.34405
00:22:27|0.34405
00:22:29|0.34405
00:22:30|0.34405
00:22:30|0.34402
00:22:32|0.34412
00:22:32|0.34401
00:22:33|0.34401
00:22:34|0.34406
00:22:35|0.34406
00:22:36|0.34401
00:22:38|0.34401
00:22:38|0.34401
00:22:39|0.34401
00:22:41|0.34401
00:22:41|0.34401
00:22:42|0.34401
00:22:43|0.34401
00:22:44|0.34401
00:22:46|0.34401
00:22:46|0.34401
00:22:47|0.34401
00:22:49|0.34401
00:22:49|0.34401
00:22:51|0.34401
00:22:52|0.34401
00:22:54|0.34411
00:22:55|0.34411
00:22:56|0.34411
00:22:57|0.34411
00:22:58|0.34411
00:22:59|0.34411
00:23:00|0.34411
00:23:01|0.34411
00:23:02|0.34411
00:23:03|0.34411
00:23:04|0.34411
00:23:05|0.3436
00:23:06|0.34363
00:23:08|0.34319
00:23:08|0.34341
00:23:10|0.34356
00:23:11|0.34356
00:23:12|0.34355
00:23:12|0.34355
00:23:14|0.34355
00:23:14|0.34359
00:23:16|0.34381
00:23:17|0.34372
00:23:17|0.34377
00:23:19|0.34377
00:23:19|0.34377
00:23:21|0.34377
00:23:21|0.34377
00:23:23|0.34368
00:23:23|0.34368
00:23:25|0.34368
00:23:25|0.34368
00:23:26|0.34368
00:23:28|0.34368
00:23:29|0.34368
00:23:30|0.34368
00:23:31|0.34368
00:23:31|0.34385
00:23:33|0.34382
00:23:34|0.34393
00:23:35|0.34398
00:23:36|0.34398
00:23:37|0.34398
00:23:37|0.34398
00:23:38|0.34398
00:23:39|0.34398
00:23:40|0.34398
00:23:42|0.3438
00:23:43|0.3438
00:23:44|0.3438
00:23:44|0.34385
00:23:45|0.34398
00:23:47|0.34398
00:23:48|0.34398
00:23:48|0.34398
00:23:50|0.34403
00:23:52|0.34403
00:23:53|0.34403
00:23:54|0.34403
00:23:55|0.34403
00:23:56|0.34403
00:23:58|0.34403
00:23:58|0.34403
00:24:00|0.34403
00:24:01|0.34403
00:24:01|0.34403
00:24:03|0.34395
00:24:04|0.34388
00:24:05|0.34388
00:24:06|0.34394
00:24:07|0.34394
00:24:08|0.34394
00:24:09|0.34394
00:24:10|0.34394
00:24:10|0.34394
00:24:12|0.34394
00:24:13|0.34354
00:24:13|0.34354
00:24:14|0.34354
00:24:16|0.34354
00:24:17|0.3435
00:24:18|0.34349
00:24:19|0.34356
00:24:20|0.3438
00:24:21|0.3438
00:24:22|0.34374
00:24:23|0.34374
00:24:24|0.34374
00:24:25|0.34374
00:24:26|0.34374
00:24:27|0.34374
00:24:28|0.34374
00:24:29|0.34374
00:24:30|0.34374
00:24:32|0.34374
00:24:33|0.34374
00:24:33|0.34374
00:24:35|0.34374
00:24:35|0.34374
00:24:37|0.34374
00:24:37|0.34366
00:24:38|0.34366
00:24:39|0.34366
00:24:40|0.34366
00:24:41|0.34366
00:24:42|0.34366
00:24:43|0.34366
00:24:44|0.34366
00:24:45|0.34366
00:24:46|0.34364
00:24:47|0.34364
00:24:48|0.3436
00:24:49|0.3436
00:24:50|0.3436
00:24:52|0.3436
00:24:53|0.3436
00:24:54|0.3436
00:24:55|0.3436
00:24:57|0.34359
00:24:58|0.34359
00:24:58|0.34359
00:25:00|0.34359
00:25:01|0.34359
00:25:02|0.34359
00:25:03|0.34359
00:25:04|0.34359
00:25:05|0.34359
00:25:06|0.34359
00:25:07|0.34359
00:25:08|0.34345
00:25:09|0.34345
00:25:10|0.34359
00:25:11|0.34369
00:25:12|0.34368
00:25:13|0.34362
00:25:14|0.34362
00:25:15|0.34362
00:25:16|0.34362
00:25:17|0.34362
00:25:18|0.34362
00:25:19|0.34362
00:25:20|0.34362
00:25:21|0.34362
00:25:22|0.34362
00:25:23|0.34362
00:25:24|0.34362
00:25:25|0.34345
00:25:26|0.34336
00:25:27|0.34336
00:25:28|0.34336
00:25:29|0.3433
00:25:30|0.3433
00:25:31|0.3433
00:25:32|0.34336
00:25:33|0.34336
00:25:34|0.34336
00:25:35|0.34338
00:25:37|0.34338
00:25:38|0.34338
00:25:38|0.34344
00:25:39|0.34344
00:25:40|0.34344
00:25:41|0.34318
00:25:42|0.34318
00:25:43|0.34318
00:25:44|0.34318
00:25:45|0.34327
00:25:46|0.34327
00:25:47|0.34327
00:25:48|0.34324
00:25:50|0.34325
00:25:51|0.34324
00:25:51|0.34324
00:25:52|0.34322
00:25:53|0.34322
00:25:54|0.3433
00:25:56|0.3433
00:25:56|0.3433
00:25:59|0.3433
00:26:00|0.3433
00:26:00|0.34311
00:26:01|0.34323
00:26:03|0.34323
00:26:03|0.34321
00:26:05|0.34327
00:26:05|0.34327
00:26:06|0.34327
00:26:08|0.34327
00:26:09|0.34318
00:26:09|0.34318
00:26:11|0.34324
00:26:11|0.34324
00:26:13|0.34324
00:26:14|0.34324
00:26:14|0.34324
00:26:16|0.34324
00:26:16|0.34324
00:26:18|0.34324
00:26:19|0.34324
00:26:19|0.34341
00:26:21|0.34341
00:26:22|0.34341
00:26:22|0.34341
00:26:24|0.34315
00:26:25|0.34315
00:26:25|0.34315
00:26:27|0.34315
00:26:28|0.34315
00:26:29|0.34315
00:26:30|0.34315
00:26:31|0.34315
00:26:31|0.3431
00:26:33|0.3431
00:26:34|0.3431
00:26:35|0.3431
00:26:36|0.3431
00:26:37|0.34301
00:26:37|0.34301
00:26:38|0.34301
00:26:39|0.34301
00:26:41|0.34301
00:26:41|0.34301
00:26:43|0.34301
00:26:44|0.34301
00:26:45|0.34301
00:26:46|0.34301
00:26:47|0.34301
00:26:48|0.34302
00:26:49|0.34302
00:26:50|0.34302
00:26:51|0.34302
00:26:52|0.3429
00:26:53|0.3429
00:26:54|0.34296
00:26:56|0.34286
00:26:57|0.34286
00:26:58|0.34286
00:26:58|0.34286
00:27:00|0.34297
00:27:01|0.34292
00:27:02|0.34292
00:27:03|0.34292
00:27:04|0.34292
00:27:05|0.34297
00:27:06|0.34302
00:27:07|0.34299
00:27:08|0.34299
00:27:09|0.34299
00:27:10|0.34299
00:27:11|0.34299
00:27:12|0.34299
00:27:13|0.34299
00:27:15|0.34299
00:27:15|0.34304
00:27:17|0.34304
00:27:17|0.34304
00:27:18|0.34304
00:27:20|0.34304
00:27:21|0.34304
00:27:22|0.34304
00:27:23|0.34304
00:27:24|0.34304
00:27:25|0.34304
00:27:26|0.34304
00:27:28|0.34304
00:27:29|0.34293
00:27:30|0.34287
00:27:30|0.34287
00:27:31|0.34287
00:27:33|0.34287
00:27:34|0.34287
00:27:34|0.34287
00:27:35|0.34287
00:27:37|0.34296
00:27:37|0.34296
00:27:38|0.34296
00:27:39|0.34296
00:27:40|0.34296
00:27:42|0.34296
00:27:42|0.34296
00:27:43|0.34296
00:27:44|0.34296
00:27:45|0.34296
00:27:46|0.34296
00:27:47|0.34296
00:27:49|0.3427
00:27:50|0.34258
00:27:50|0.34274
00:27:52|0.34263
00:27:54|0.34263
00:27:55|0.34254
00:27:57|0.34266
00:27:58|0.34266
00:27:59|0.34287
00:27:59|0.34295
00:28:00|0.34305
00:28:02|0.34308
00:28:03|0.34294
00:28:04|0.34294
00:28:04|0.34294
00:28:05|0.34294
00:28:07|0.34294
00:28:08|0.34294
00:28:09|0.34294
00:28:10|0.34294
00:28:11|0.34294
00:28:12|0.34307
00:28:13|0.34309
00:28:13|0.34309
00:28:15|0.34309
00:28:16|0.34309
00:28:17|0.34309
00:28:18|0.34324
00:28:18|0.34324
00:28:20|0.34324
00:28:21|0.34324
00:28:22|0.34321
00:28:23|0.34321
00:28:24|0.34321
00:28:25|0.34321
00:28:26|0.34321
00:28:27|0.34321
00:28:28|0.34305
00:28:29|0.34305
00:28:30|0.34305
00:28:31|0.34305
00:28:32|0.34305
00:28:33|0.34305
00:28:34|0.34305
00:28:35|0.34305
00:28:36|0.34305
00:28:37|0.34305
00:28:39|0.34313
00:28:39|0.34313
00:28:40|0.34313
00:28:42|0.34313
00:28:42|0.34317
00:28:43|0.34312
00:28:45|0.34312
00:28:45|0.34312
00:28:46|0.34312
00:28:48|0.34312
00:28:48|0.34312
00:28:50|0.34312
00:28:51|0.34312
00:28:52|0.34312
00:28:53|0.34312
00:28:54|0.34312
00:28:55|0.34312
00:28:57|0.34312
00:28:58|0.34312
00:28:59|0.34312
00:29:00|0.34312
00:29:01|0.34312
00:29:01|0.34312
00:29:03|0.34318
00:29:04|0.34318
00:29:05|0.34318
00:29:06|0.34318
00:29:07|0.34318
00:29:08|0.34318
00:29:09|0.34317
00:29:10|0.34317
00:29:11|0.34333
00:29:12|0.34333
00:29:13|0.34333
00:29:14|0.34333
00:29:15|0.34333
00:29:16|0.3433
00:29:17|0.3433
00:29:18|0.3433
00:29:19|0.3433
00:29:21|0.3433
00:29:22|0.3433
00:29:22|0.3433
00:29:24|0.34312
00:29:24|0.34312
00:29:26|0.34295
00:29:26|0.34304
00:29:28|0.34304
00:29:28|0.34304
00:29:30|0.34304
00:29:30|0.34304
00:29:31|0.34304
00:29:32|0.34304
00:29:33|0.34307
00:29:35|0.34307
00:29:36|0.34307
00:29:37|0.34307
00:29:39|0.34307
00:29:39|0.34307
00:29:41|0.34307
00:29:41|0.34307
00:29:43|0.34307
00:29:43|0.34307
00:29:44|0.34307
00:29:45|0.34307
00:29:47|0.34307
00:29:47|0.34307
00:29:49|0.34307
00:29:49|0.34335
00:29:51|0.34335
00:29:51|0.34335
00:29:52|0.34335
00:29:54|0.34335
00:29:54|0.34335
00:29:56|0.34335
00:29:57|0.34335
00:29:59|0.34335
00:29:59|0.34335
00:30:01|0.34352
00:30:02|0.34352
00:30:03|0.34352
00:30:04|0.34352
00:30:06|0.34352
00:30:06|0.34333
00:30:08|0.34344
00:30:08|0.34343
00:30:10|0.34343
00:30:11|0.34343
00:30:12|0.34343
00:30:12|0.34343
00:30:13|0.34343
00:30:14|0.34343
00:30:15|0.34343
00:30:16|0.34343
00:30:17|0.34343
00:30:18|0.34305
00:30:20|0.34305
00:30:20|0.34305
00:30:21|0.34305
00:30:23|0.34291
00:30:23|0.34291
00:30:24|0.34291
00:30:25|0.34299
00:30:26|0.34299
00:30:28|0.34299
00:30:29|0.34299
00:30:30|0.34299
00:30:31|0.34293
00:30:31|0.34293
00:30:33|0.34293
00:30:33|0.34293
00:30:34|0.34293
00:30:35|0.34286
00:30:36|0.34286
00:30:37|0.34286
00:30:38|0.34286
00:30:39|0.34284
00:30:40|0.34284
00:30:41|0.34284
00:30:43|0.34284
00:30:43|0.34284
00:30:44|0.34284
00:30:45|0.34287
00:30:46|0.34287
00:30:47|0.34287
00:30:48|0.34287
00:30:49|0.34315
00:30:50|0.34315
00:30:51|0.34315
00:30:53|0.34315
00:30:54|0.34309
00:30:55|0.34309
00:30:55|0.34309
00:30:56|0.34309
00:30:57|0.34309
00:30:59|0.34306
00:31:00|0.34306
00:31:01|0.34306
00:31:02|0.34314
00:31:04|0.34314
00:31:05|0.34314
00:31:06|0.34314
00:31:07|0.34301
00:31:07|0.34301
00:31:09|0.34301
00:31:09|0.34301
00:31:11|0.34297
00:31:12|0.34297
00:31:13|0.34294
00:31:14|0.34294
00:31:14|0.34294
00:31:15|0.34285
00:31:16|0.34285
00:31:18|0.34285
00:31:19|0.34285
00:31:20|0.3428
00:31:21|0.3428
00:31:22|0.3428
00:31:22|0.3428
00:31:23|0.34263
00:31:24|0.34263
00:31:26|0.34265
00:31:27|0.34289
00:31:28|0.34276
00:31:29|0.34276
00:31:31|0.34276
00:31:32|0.34276
00:31:32|0.34276
00:31:33|0.34276
00:31:35|0.34276
00:31:36|0.34276
00:31:37|0.34276
00:31:37|0.34276
00:31:38|0.34276
00:31:39|0.34282
00:31:40|0.34282
00:31:41|0.34282
00:31:43|0.34282
00:31:43|0.34282
00:31:44|0.34282
00:31:46|0.34282
00:31:47|0.34282
00:31:47|0.34289
00:31:49|0.34289
00:31:49|0.34289
00:31:51|0.34289
00:31:51|0.34311
00:31:52|0.34311
00:31:53|0.34311
00:31:55|0.34311
00:31:56|0.34311
00:31:57|0.34311
00:31:58|0.34311
00:32:00|0.34323
00:32:01|0.34323
00:32:02|0.34323
00:32:03|0.34323
00:32:04|0.34323
00:32:05|0.34323
00:32:06|0.34333
00:32:06|0.34333
00:32:08|0.34333
00:32:09|0.34324
00:32:10|0.34324
00:32:11|0.34346
00:32:12|0.34346
00:32:13|0.34346
00:32:14|0.34346
00:32:15|0.34346
00:32:16|0.34346
00:32:17|0.34367
00:32:18|0.34367
00:32:19|0.34367
00:32:20|0.34378
00:32:21|0.34386
00:32:22|0.34386
00:32:23|0.34387
00:32:24|0.34399
00:32:25|0.34399
00:32:26|0.34399
00:32:27|0.34399
00:32:28|0.34399
00:32:29|0.34399
00:32:30|0.34417
00:32:31|0.34417
00:32:32|0.34414
00:32:33|0.34413
00:32:34|0.34413
00:32:35|0.34417
00:32:36|0.34417
00:32:38|0.34417
00:32:38|0.34417
00:32:40|0.34417
00:32:41|0.34417
00:32:41|0.344
00:32:42|0.344
00:32:43|0.344
00:32:44|0.344
00:32:45|0.34382
00:32:46|0.34382
00:32:47|0.34382
00:32:48|0.34382
00:32:49|0.34382
00:32:50|0.34382
00:32:51|0.34367
00:32:52|0.34367
00:32:53|0.34367
00:32:54|0.34367
00:32:55|0.34367
00:32:56|0.34367
00:32:57|0.34367
00:32:58|0.34367
00:33:00|0.34367
00:33:02|0.34358
00:33:03|0.34358
00:33:04|0.34358
00:33:05|0.34353
00:33:05|0.34353
00:33:07|0.34353
00:33:08|0.3436
00:33:09|0.3436
00:33:10|0.3436
00:33:11|0.34379
00:33:12|0.34379
00:33:13|0.34379
00:33:14|0.34379
00:33:15|0.34379
00:33:16|0.34367
00:33:17|0.34367
00:33:18|0.34367
00:33:19|0.34367
00:33:21|0.34367
00:33:21|0.34367
00:33:22|0.34367
00:33:23|0.34367
00:33:24|0.34375
00:33:26|0.34375
00:33:26|0.34391
00:33:27|0.34391
00:33:28|0.34391
00:33:30|0.34391
00:33:31|0.34391
00:33:32|0.34391
00:33:33|0.34391
00:33:34|0.34402
00:33:34|0.34402
00:33:36|0.34402
00:33:36|0.34402
00:33:37|0.34402
00:33:39|0.34402
00:33:40|0.34402
00:33:41|0.34403
00:33:42|0.34403
00:33:43|0.34403
00:33:44|0.34403
00:33:44|0.34403
00:33:47|0.34403
00:33:48|0.3442
00:33:48|0.3442
00:33:49|0.3442
00:33:51|0.3442
00:33:52|0.34419
00:33:52|0.34419
00:33:53|0.34419
00:33:55|0.34421
00:33:55|0.34421
00:33:57|0.34421
00:33:57|0.34421
00:33:58|0.3441
00:34:00|0.3441
00:34:01|0.34383
00:34:02|0.34383
00:34:03|0.34383
00:34:05|0.34383
00:34:05|0.34383
00:34:06|0.34383
00:34:08|0.34383
00:34:09|0.34383
00:34:10|0.34383
00:34:11|0.34383
00:34:12|0.34383
00:34:13|0.34383
00:34:14|0.34355
00:34:15|0.34355
00:34:16|0.34355
00:34:17|0.34355
00:34:18|0.34355
00:34:19|0.34354
00:34:20|0.3435
00:34:21|0.3435
00:34:22|0.34338
00:34:23|0.34338
00:34:24|0.34337
00:34:25|0.34329
00:34:26|0.34329
00:34:27|0.34322
00:34:29|0.34322
00:34:29|0.34322
00:34:30|0.34335
00:34:32|0.34335
00:34:33|0.34335
00:34:34|0.34335
00:34:34|0.34335
00:34:35|0.34335
00:34:36|0.34335
00:34:38|0.34335
00:34:39|0.34335
00:34:40|0.34338
00:34:41|0.34338
00:34:42|0.34332
00:34:43|0.34332
00:34:44|0.34332
00:34:45|0.34332
00:34:45|0.34332
00:34:47|0.34332
00:34:48|0.34324
00:34:49|0.34324
00:34:50|0.34324
00:34:51|0.34324
00:34:51|0.34324
00:34:53|0.34324
00:34:53|0.34324
00:34:55|0.34324
00:34:55|0.34324
00:34:56|0.34324
00:34:57|0.34324
00:34:59|0.34324
00:34:59|0.34324
00:35:00|0.34324
00:35:03|0.34324
00:35:04|0.34317
00:35:04|0.34312
00:35:06|0.34312
00:35:07|0.3433
00:35:08|0.3433
00:35:08|0.3433
00:35:09|0.3433
00:35:11|0.3433
00:35:12|0.3433
00:35:12|0.34324
00:35:13|0.34324
00:35:14|0.34324
00:35:16|0.34324
00:35:16|0.34324
00:35:17|0.34324
00:35:19|0.34324
00:35:19|0.34324
00:35:21|0.34324
00:35:22|0.34324
00:35:23|0.34324
00:35:23|0.34324
00:35:25|0.34324
00:35:26|0.34324
00:35:27|0.34324
00:35:28|0.34324
00:35:29|0.34324
00:35:30|0.34326
00:35:31|0.34326
00:35:31|0.34314
00:35:32|0.34314
00:35:33|0.34314
00:35:34|0.343
00:35:35|0.343
00:35:37|0.343
00:35:38|0.343
00:35:39|0.343
00:35:39|0.343
00:35:41|0.34287
00:35:42|0.34287
00:35:43|0.34268
00:35:43|0.34268
00:35:45|0.34274
00:35:46|0.34274
00:35:47|0.34274
00:35:48|0.34274
00:35:49|0.34274
00:35:49|0.34279
00:35:51|0.34279
00:35:52|0.34279
00:35:53|0.34279
00:35:54|0.34279
00:35:54|0.34279
00:35:55|0.34279
00:35:57|0.34279
00:35:57|0.34279
00:35:59|0.34279
00:36:00|0.34283
00:36:01|0.34283
00:36:01|0.34271
00:36:04|0.34271
00:36:05|0.34267
00:36:06|0.34243
00:36:06|0.34243
00:36:08|0.34247
00:36:09|0.34235
00:36:10|0.34248
00:36:11|0.34232
00:36:11|0.34232
00:36:13|0.34232
00:36:14|0.34232
00:36:15|0.34231
00:36:15|0.34231
00:36:17|0.3423
00:36:17|0.34238
00:36:18|0.34244
00:36:20|0.34244
00:36:21|0.34244
00:36:21|0.34263
00:36:23|0.34263
00:36:24|0.34263
00:36:25|0.34263
00:36:26|0.34255
00:36:27|0.34255
00:36:28|0.34255
00:36:29|0.34255
00:36:30|0.34257
00:36:31|0.34268
00:36:32|0.3425
00:36:32|0.34258
00:36:34|0.34258
00:36:35|0.34258
00:36:35|0.34258
00:36:36|0.34258
00:36:37|0.34258
00:36:39|0.34232
00:36:40|0.34232
00:36:40|0.34226
00:36:42|0.34226
00:36:43|0.34217
00:36:44|0.34201
00:36:44|0.3421
00:36:46|0.3421
00:36:47|0.3421
00:36:48|0.3421
00:36:49|0.3421
00:36:50|0.34225
00:36:51|0.34224
00:36:52|0.34224
00:36:53|0.34217
00:36:54|0.34217
00:36:55|0.34219
00:36:56|0.34219
00:36:57|0.34219
00:36:58|0.34208
00:36:59|0.34208
00:37:00|0.34208
00:37:01|0.34208
00:37:02|0.34205
00:37:03|0.34205
00:37:05|0.34205
00:37:06|0.34201
00:37:07|0.34201
00:37:08|0.34201
00:37:09|0.34201
00:37:10|0.34201
00:37:11|0.34213
00:37:13|0.34213
00:37:14|0.34213
00:37:15|0.34213
00:37:16|0.34213
00:37:17|0.3423
00:37:18|0.3423
00:37:19|0.3423
00:37:21|0.3423
00:37:22|0.3423
00:37:23|0.34233
00:37:23|0.34226
00:37:24|0.34226
00:37:26|0.34226
00:37:27|0.34226
00:37:28|0.34237
00:37:29|0.34232
00:37:30|0.34232
00:37:31|0.34232
00:37:32|0.34232
00:37:33|0.34247
00:37:34|0.34247
00:37:35|0.34247
00:37:36|0.34252
00:37:37|0.34252
00:37:38|0.34252
00:37:39|0.34252
00:37:40|0.34248
00:37:41|0.34242
00:37:42|0.34242
00:37:43|0.34245
00:37:44|0.34245
00:37:45|0.34245
00:37:46|0.34245
00:37:47|0.34245
00:37:48|0.34245
00:37:49|0.34245
00:37:50|0.34245
00:37:51|0.34242
00:37:52|0.34242
00:37:53|0.34241
00:37:54|0.34203
00:37:55|0.34238
00:37:56|0.34238
00:37:57|0.34238
00:37:58|0.34238
00:37:59|0.34238
00:38:00|0.34239
00:38:01|0.34243
00:38:02|0.34243
00:38:03|0.34243
00:38:04|0.34243
00:38:06|0.34236
00:38:07|0.34236
00:38:08|0.34236
00:38:09|0.34236
00:38:10|0.34236
00:38:11|0.34236
00:38:12|0.34236
00:38:14|0.34239
00:38:15|0.34239
00:38:15|0.34228
00:38:17|0.34239
00:38:18|0.34239
00:38:18|0.34173
00:38:19|0.34177
00:38:20|0.34177
00:38:21|0.34169
00:38:22|0.34169
00:38:23|0.34169
00:38:24|0.34174
00:38:26|0.3418
00:38:27|0.3418
00:38:27|0.3418
00:38:29|0.3418
00:38:29|0.34184
00:38:30|0.34183
00:38:32|0.34185
00:38:33|0.34178
00:38:34|0.34178
00:38:35|0.34177
00:38:36|0.34177
00:38:37|0.34198
00:38:38|0.34196
00:38:39|0.34196
00:38:40|0.34187
00:38:41|0.34187
00:38:42|0.34183
00:38:43|0.34183
00:38:44|0.34193
00:38:45|0.34193
00:38:46|0.34193
00:38:47|0.34193
00:38:48|0.34193
00:38:49|0.34196
00:38:50|0.34188
00:38:51|0.34188
00:38:52|0.34188
00:38:53|0.34188
00:38:54|0.34196
00:38:55|0.34196
00:38:56|0.34196
00:38:57|0.34196
00:38:58|0.34196
00:38:59|0.34184
00:39:00|0.34184
00:39:01|0.34184
00:39:02|0.34184
00:39:03|0.34184
00:39:04|0.34184
00:39:05|0.34184
00:39:06|0.34184
00:39:08|0.34184
00:39:09|0.34184
00:39:10|0.34184
00:39:11|0.3417
00:39:13|0.3417
00:39:13|0.3417
00:39:15|0.34179
00:39:15|0.34179
00:39:17|0.34178
00:39:18|0.34178
00:39:19|0.34178
00:39:20|0.34178
00:39:21|0.34178
00:39:21|0.34178
00:39:23|0.34178
00:39:23|0.34178
00:39:25|0.34178
00:39:26|0.34178
00:39:27|0.34168
00:39:29|0.34168
00:39:29|0.34168
00:39:30|0.34168
00:39:31|0.34168
00:39:32|0.34175
00:39:34|0.34175
00:39:34|0.34175
00:39:36|0.34175
00:39:37|0.34175
00:39:37|0.34175
00:39:38|0.34175
00:39:39|0.34175
00:39:40|0.34175
00:39:41|0.34175
00:39:42|0.34175
00:39:44|0.34175
00:39:45|0.34175
00:39:46|0.34175
00:39:46|0.34175
00:39:48|0.34175
00:39:48|0.34175
00:39:50|0.34173
00:39:51|0.34173
00:39:52|0.34173
00:39:52|0.34173
00:39:53|0.34173
00:39:55|0.34173
00:39:56|0.34173
00:39:57|0.34173
00:39:58|0.34173
00:39:59|0.3415
00:40:00|0.34124
00:40:01|0.34124
00:40:01|0.34124
00:40:03|0.34124
00:40:04|0.3414
00:40:04|0.3414
00:40:06|0.34149
00:40:06|0.34113
00:40:09|0.34113
00:40:10|0.34112
00:40:10|0.34129
00:40:11|0.34129
00:40:13|0.34129
00:40:14|0.34146
00:40:15|0.34146
00:40:15|0.34129
00:40:17|0.34129
00:40:18|0.34129
00:40:19|0.34129
00:40:19|0.34129
00:40:21|0.34127
00:40:21|0.34127
00:40:23|0.3411
00:40:24|0.3411
00:40:25|0.3411
00:40:26|0.3411
00:40:27|0.34106
00:40:27|0.34105
00:40:29|0.34113
00:40:30|0.34113
00:40:31|0.34113
00:40:32|0.34074
00:40:33|0.34083
00:40:34|0.34082
00:40:35|0.34086
00:40:36|0.34082
00:40:37|0.34082
00:40:38|0.34082
00:40:39|0.34082
00:40:40|0.34082
00:40:41|0.34082
00:40:42|0.34056
00:40:43|0.34056
00:40:44|0.34075
00:40:45|0.34075
00:40:46|0.34075
00:40:47|0.34075
00:40:48|0.34072
00:40:49|0.34072
00:40:50|0.34072
00:40:51|0.34071
00:40:52|0.34071
00:40:53|0.34071
00:40:54|0.34071
00:40:55|0.34071
00:40:56|0.34068
00:40:57|0.34068
00:40:58|0.34081
00:40:59|0.34081
00:41:00|0.34081
00:41:01|0.34086
00:41:02|0.34086
00:41:03|0.34086
00:41:04|0.34082
00:41:05|0.34082
00:41:06|0.34081
00:41:07|0.34081
00:41:09|0.34081
00:41:10|0.34086
00:41:12|0.34086
00:41:12|0.34086
00:41:14|0.34092
00:41:15|0.34092
00:41:16|0.34092
00:41:17|0.34092
00:41:18|0.34092
00:41:19|0.34101
00:41:20|0.34101
00:41:21|0.34101
00:41:22|0.34101
00:41:23|0.34101
00:41:24|0.34093
00:41:25|0.34093
00:41:26|0.34104
00:41:27|0.34104
00:41:28|0.34104
00:41:29|0.34104
00:41:30|0.34102
00:41:31|0.34102
00:41:32|0.34093
00:41:33|0.34093
00:41:34|0.34093
00:41:35|0.34093
00:41:37|0.34093
00:41:37|0.34093
00:41:38|0.34106
00:41:40|0.34106
00:41:41|0.34106
00:41:41|0.34106
00:41:42|0.34106
00:41:43|0.34106
00:41:45|0.34106
00:41:46|0.34106
00:41:47|0.3411
00:41:48|0.34109
00:41:48|0.34109
00:41:49|0.34109
00:41:51|0.34109
00:41:51|0.34092
00:41:53|0.34091
00:41:53|0.34091
00:41:54|0.34091
00:41:56|0.34091
00:41:57|0.34091
00:41:58|0.34091
00:41:59|0.34091
00:42:00|0.34089
00:42:01|0.3409
00:42:02|0.3409
00:42:04|0.34113
00:42:04|0.34091
00:42:05|0.34091
00:42:06|0.34091
00:42:07|0.34091
00:42:09|0.34091
00:42:11|0.34091
00:42:11|0.34091
00:42:12|0.34091
00:42:14|0.34091
00:42:14|0.34091
00:42:16|0.34091
00:42:17|0.34091
00:42:18|0.34091
00:42:19|0.34101
00:42:20|0.34101
00:42:21|0.34101
00:42:22|0.34101
00:42:23|0.34101
00:42:24|0.34116
00:42:25|0.34116
00:42:26|0.34116
00:42:27|0.34116
00:42:28|0.34116
00:42:29|0.34116
00:42:30|0.34116
00:42:31|0.34116
00:42:32|0.34116
00:42:33|0.34116
00:42:34|0.34116
00:42:36|0.34116
00:42:37|0.34116
00:42:38|0.34116
00:42:39|0.34116
00:42:39|0.34116
00:42:40|0.34116
00:42:42|0.34116
00:42:42|0.34116
00:42:43|0.34108
00:42:44|0.34108
00:42:45|0.34108
00:42:46|0.34108
00:42:47|0.34108
00:42:48|0.34108
00:42:49|0.34108
00:42:51|0.34129
00:42:51|0.34129
00:42:52|0.34129
00:42:54|0.34129
00:42:54|0.34129
00:42:55|0.34119
00:42:57|0.34119
00:42:58|0.34119
00:42:58|0.34111
00:43:00|0.34111
00:43:01|0.34111
00:43:02|0.34111
00:43:03|0.34111
00:43:03|0.34111
00:43:05|0.34111
00:43:06|0.34111
00:43:07|0.34129
00:43:08|0.34129
00:43:09|0.34129
00:43:10|0.34129
00:43:10|0.34129
00:43:12|0.34142
00:43:13|0.34142
00:43:14|0.34142
00:43:15|0.34142
00:43:16|0.34142
00:43:16|0.3414
00:43:18|0.3414
00:43:19|0.3414
00:43:19|0.3414
00:43:22|0.3414
00:43:22|0.3414
00:43:24|0.34144
00:43:25|0.34158
00:43:25|0.34158
00:43:26|0.34158
00:43:27|0.34158
00:43:28|0.34158
00:43:30|0.34158
00:43:30|0.34158
00:43:32|0.34158
00:43:32|0.34158
00:43:34|0.34158
00:43:35|0.34158
00:43:36|0.34158
00:43:37|0.34158
00:43:39|0.34158
00:43:40|0.34158
00:43:41|0.34158
00:43:42|0.34158
00:43:42|0.34158
00:43:44|0.3414
00:43:45|0.34165
00:43:46|0.34165
00:43:47|0.34165
00:43:48|0.34165
00:43:49|0.34165
00:43:50|0.34165
00:43:50|0.34165
00:43:52|0.34165
00:43:52|0.34165
00:43:54|0.34165
00:43:55|0.34165
00:43:56|0.34165
00:43:56|0.34165
00:43:58|0.34165
00:43:59|0.34158
00:44:00|0.34158
00:44:01|0.34158
00:44:02|0.34158
00:44:03|0.34166
00:44:04|0.34167
00:44:05|0.34167
00:44:06|0.34167
00:44:07|0.34167
00:44:08|0.34161
00:44:09|0.34161
00:44:10|0.34161
00:44:11|0.34161
00:44:13|0.3416
00:44:14|0.3416
00:44:14|0.3416
00:44:16|0.3416
00:44:16|0.3416
00:44:17|0.3416
00:44:19|0.3416
00:44:20|0.34179
00:44:21|0.34179
00:44:22|0.34179
00:44:23|0.34179
00:44:24|0.34179
00:44:25|0.34164
00:44:26|0.34164
00:44:27|0.34164
00:44:28|0.34164
00:44:29|0.34164
00:44:30|0.34162
00:44:32|0.34162
00:44:33|0.34162
00:44:34|0.34162
00:44:35|0.34152
00:44:35|0.34152
00:44:37|0.34152
00:44:37|0.34152
00:44:38|0.34152
00:44:39|0.34152
00:44:41|0.34152
00:44:42|0.34152
00:44:42|0.34152
00:44:44|0.34166
00:44:44|0.34166
00:44:45|0.34166
00:44:46|0.34166
00:44:47|0.34166
00:44:48|0.34166
00:44:50|0.34166
00:44:50|0.34166
00:44:51|0.34166
00:44:52|0.34155
00:44:53|0.34165
00:44:55|0.34165
00:44:56|0.34165
00:44:57|0.34165
00:44:58|0.34165
00:44:59|0.34165
00:45:00|0.34165
00:45:01|0.34165
00:45:02|0.34165
00:45:03|0.3416
00:45:04|0.3416
00:45:05|0.34168
00:45:06|0.34168
00:45:07|0.34168
00:45:08|0.34168
00:45:09|0.34168
00:45:10|0.34168
00:45:11|0.34168
00:45:13|0.3418
00:45:13|0.3418
00:45:15|0.3418
00:45:15|0.3418
00:45:17|0.3418
00:45:18|0.3418
00:45:18|0.3418
00:45:20|0.3418
00:45:21|0.3418
00:45:22|0.3418
00:45:22|0.3418
00:45:25|0.34178
00:45:25|0.34178
00:45:26|0.34178
00:45:27|0.34178
00:45:29|0.34178
00:45:29|0.34178
00:45:30|0.34178
00:45:31|0.34172
00:45:32|0.34172
00:45:33|0.34163
00:45:34|0.34163
00:45:35|0.34163
00:45:36|0.34159
00:45:37|0.34159
00:45:39|0.34148
00:45:40|0.34135
00:45:41|0.34135
00:45:41|0.34135
00:45:43|0.34122
00:45:43|0.34122
00:45:44|0.34114
00:45:46|0.34114
00:45:47|0.34114
00:45:48|0.34114
00:45:49|0.34114
00:45:50|0.34114
00:45:51|0.34114
00:45:52|0.34094
00:45:53|0.34094
00:45:54|0.34096
00:45:55|0.34091
00:45:56|0.34102
00:45:57|0.34102
00:45:58|0.34102
00:45:59|0.34102
00:46:00|0.34102
00:46:01|0.3411
00:46:02|0.34125
00:46:03|0.34125
00:46:04|0.34125
00:46:05|0.34125
00:46:06|0.34125
00:46:07|0.34125
00:46:08|0.34125
00:46:09|0.34125
00:46:11|0.34125
00:46:11|0.34125
00:46:13|0.34159
00:46:14|0.34159
00:46:15|0.34159
00:46:15|0.34159
00:46:17|0.34159
00:46:18|0.34154
00:46:19|0.34154
00:46:20|0.34154
00:46:21|0.34154
00:46:22|0.34154
00:46:22|0.34154
00:46:24|0.34154
00:46:25|0.34154
00:46:26|0.34154
00:46:27|0.34154
00:46:28|0.34165
00:46:29|0.34165
00:46:30|0.34165
00:46:31|0.34165
00:46:32|0.34165
00:46:33|0.34165
00:46:34|0.34181
00:46:35|0.34181
00:46:36|0.34181
00:46:37|0.34181
00:46:38|0.34181
00:46:39|0.34181
00:46:40|0.34185
00:46:41|0.34185
00:46:42|0.34185
00:46:43|0.34202
00:46:44|0.34202
00:46:45|0.34202
00:46:46|0.34202
00:46:48|0.34202
00:46:48|0.34203
00:46:50|0.34203
00:46:50|0.34229
00:46:51|0.34229
00:46:53|0.34229
00:46:54|0.34229
00:46:55|0.34229
00:46:56|0.34229
00:46:57|0.34232
00:46:58|0.34232
00:46:58|0.34232
00:47:00|0.34232
00:47:01|0.34232
00:47:01|0.34234
00:47:03|0.34234
00:47:03|0.34234
00:47:05|0.34234
00:47:06|0.34234
00:47:07|0.34234
00:47:08|0.34234
00:47:09|0.34234
00:47:10|0.34247
00:47:10|0.34247
00:47:12|0.34245
00:47:13|0.34245
00:47:14|0.34245
00:47:15|0.34245
00:47:16|0.34245
00:47:17|0.34253
00:47:19|0.34253
00:47:20|0.34253
00:47:21|0.34253
00:47:22|0.34253
00:47:22|0.34253
00:47:24|0.34253
00:47:24|0.34253
00:47:26|0.34253
00:47:26|0.34253
00:47:27|0.34253
00:47:28|0.34253
00:47:29|0.34253
00:47:30|0.34253
00:47:31|0.34253
00:47:32|0.34254
00:47:34|0.34254
00:47:34|0.34254
00:47:36|0.34254
00:47:36|0.34254
00:47:38|0.34254
00:47:39|0.34254
00:47:39|0.34265
00:47:40|0.34265
00:47:42|0.34265
00:47:42|0.34265
00:47:44|0.34272
00:47:45|0.34272
00:47:46|0.34272
00:47:47|0.34276
00:47:47|0.34276
00:47:48|0.34276
00:47:50|0.34298
00:47:51|0.34298
00:47:51|0.34298
00:47:53|0.34298
00:47:54|0.34298
00:47:55|0.34298
00:47:55|0.34298
00:47:57|0.34298
00:47:58|0.34298
00:47:59|0.34301
00:47:59|0.34309
00:48:01|0.3431
00:48:01|0.3431
00:48:03|0.3431
00:48:04|0.3431
00:48:05|0.34299
00:48:06|0.34299
00:48:07|0.34299
00:48:08|0.34306
00:48:09|0.34306
00:48:09|0.34284
00:48:10|0.34284
00:48:11|0.34284
00:48:13|0.34284
00:48:13|0.34284
00:48:15|0.34284
00:48:17|0.34284
00:48:18|0.34284
00:48:19|0.34302
00:48:20|0.34302
00:48:21|0.34302
00:48:21|0.34302
00:48:23|0.34302
00:48:24|0.34302
00:48:25|0.34302
00:48:25|0.34302
00:48:27|0.34279
00:48:28|0.34279
00:48:29|0.34279
00:48:30|0.34279
00:48:31|0.34286
00:48:32|0.34286
00:48:33|0.34286
00:48:34|0.34286
00:48:35|0.34283
00:48:36|0.34283
00:48:37|0.34283
00:48:38|0.34283
00:48:39|0.34283
00:48:40|0.34283
00:48:41|0.34283
00:48:42|0.34283
00:48:43|0.34283
00:48:44|0.34283
00:48:45|0.34279
00:48:46|0.34279
00:48:47|0.34279
00:48:48|0.34278
00:48:49|0.34278
00:48:50|0.34278
00:48:51|0.34278
00:48:52|0.34279
00:48:53|0.34279
00:48:54|0.34279
00:48:55|0.34287
00:48:56|0.34287
00:48:58|0.34287
00:48:58|0.34287
00:49:00|0.34287
00:49:00|0.34287
00:49:01|0.34287
00:49:02|0.34287
00:49:03|0.34287
00:49:05|0.34287
00:49:05|0.34266
00:49:06|0.34258
00:49:07|0.34258
00:49:08|0.34258
00:49:09|0.34271
00:49:10|0.34271
00:49:11|0.34271
00:49:13|0.34271
00:49:13|0.34271
00:49:14|0.34271
00:49:16|0.34271
00:49:16|0.34271
00:49:19|0.34271
00:49:20|0.34271
00:49:21|0.34271
00:49:21|0.34271
00:49:23|0.34271
00:49:24|0.3425
00:49:25|0.3425
00:49:26|0.3425
00:49:27|0.3425
00:49:28|0.34259
00:49:29|0.34259
00:49:30|0.34259
00:49:31|0.34259
00:49:32|0.34259
00:49:33|0.34259
00:49:34|0.34259
00:49:35|0.34268
00:49:36|0.34268
00:49:37|0.34268
00:49:38|0.34268
00:49:39|0.34268
00:49:40|0.34268
00:49:42|0.34268
00:49:43|0.34268
00:49:43|0.34255
00:49:45|0.34255
00:49:45|0.34255
00:49:47|0.34219
00:49:49|0.34219
00:49:49|0.34219
00:49:50|0.34219
00:49:52|0.34219
00:49:53|0.34219
00:49:53|0.34219
00:49:54|0.34219
00:49:56|0.34219
00:49:57|0.34221
00:49:57|0.34221
00:49:58|0.34221
00:50:00|0.34221
00:50:00|0.34221
00:50:01|0.34221
00:50:02|0.34221
00:50:03|0.34221
00:50:04|0.34221
00:50:06|0.34221
00:50:07|0.34221
00:50:08|0.34221
00:50:08|0.34221
00:50:09|0.34229
00:50:11|0.34229
00:50:12|0.34229
00:50:12|0.34229
00:50:13|0.34221
00:50:14|0.34221
00:50:15|0.34221
00:50:17|0.34221
00:50:19|0.34221
00:50:20|0.34244
00:50:21|0.34244
00:50:22|0.34244
00:50:23|0.34244
00:50:24|0.34244
00:50:25|0.34244
00:50:26|0.34244
00:50:27|0.34244
00:50:28|0.34244
00:50:30|0.34244
00:50:30|0.34244
00:50:32|0.34244
00:50:32|0.34244
00:50:34|0.34244
00:50:35|0.34282
00:50:35|0.34282
00:50:37|0.3428
00:50:37|0.3428
00:50:38|0.3428
00:50:40|0.34299
00:50:41|0.343
00:50:42|0.343
00:50:43|0.343
00:50:43|0.34305
00:50:45|0.34311
00:50:46|0.34314
00:50:47|0.34314
00:50:48|0.34314
00:50:49|0.34314
00:50:50|0.34314
00:50:51|0.34314
00:50:52|0.34316
00:50:53|0.34316
00:50:54|0.34316
00:50:55|0.34316
00:50:56|0.34316
00:50:57|0.34316
00:50:58|0.34316
00:50:59|0.34316
00:51:00|0.34316
00:51:01|0.34316
00:51:02|0.34316
00:51:03|0.34316
00:51:04|0.34316
00:51:05|0.34316
00:51:06|0.34316
00:51:07|0.34316
00:51:08|0.34316
00:51:09|0.34316
00:51:11|0.34321
00:51:12|0.34321
00:51:13|0.34328
00:51:14|0.34328
00:51:14|0.34328
00:51:15|0.34328
00:51:17|0.34333
00:51:19|0.34344
00:51:20|0.34344
00:51:21|0.34344
00:51:22|0.34344
00:51:23|0.3435
00:51:23|0.34353
00:51:25|0.34356
00:51:26|0.34362
00:51:27|0.34362
00:51:28|0.34362
00:51:29|0.34362
00:51:30|0.34362
00:51:31|0.34362
00:51:33|0.34362
00:51:34|0.34359
00:51:35|0.34359
00:51:36|0.34359
00:51:36|0.34331
00:51:38|0.34331
00:51:38|0.34331
00:51:40|0.34331
00:51:40|0.34331
00:51:41|0.34331
00:51:42|0.34331
00:51:43|0.34331
00:51:44|0.34331
00:51:46|0.34331
00:51:47|0.34322
00:51:48|0.34322
00:51:49|0.34322
00:51:50|0.34322
00:51:51|0.34322
00:51:51|0.34322
00:51:52|0.34322
00:51:53|0.34322
00:51:55|0.34322
00:51:55|0.34322
00:51:56|0.34322
00:51:58|0.34265
00:51:58|0.34265
00:51:59|0.34265
00:52:00|0.34265
00:52:01|0.34289
00:52:02|0.34289
00:52:03|0.34289
00:52:04|0.34289
00:52:05|0.34289
00:52:06|0.34289
00:52:08|0.34289
00:52:08|0.34289
00:52:09|0.34289
00:52:10|0.34289
00:52:11|0.34289
00:52:12|0.34289
00:52:14|0.34289
00:52:14|0.34289
00:52:16|0.34289
00:52:17|0.34289
00:52:18|0.34289
00:52:20|0.34278
00:52:20|0.34278
00:52:21|0.34278
00:52:22|0.34278
00:52:24|0.34278
00:52:25|0.34278
00:52:26|0.34278
00:52:27|0.34275
00:52:28|0.34265
00:52:29|0.34277
00:52:30|0.34277
00:52:31|0.34277
00:52:32|0.34277
00:52:33|0.34277
00:52:35|0.34277
00:52:36|0.34277
00:52:36|0.34277
00:52:37|0.34277
00:52:39|0.34277
00:52:39|0.34277
00:52:40|0.34277
00:52:41|0.34277
00:52:42|0.34277
00:52:44|0.34277
00:52:45|0.34277
00:52:45|0.34277
00:52:47|0.34284
00:52:47|0.34284
00:52:48|0.34284
00:52:50|0.34284
00:52:50|0.34284
00:52:52|0.34296
00:52:53|0.34296
00:52:53|0.34296
00:52:54|0.3429
00:52:55|0.3429
00:52:56|0.3429
00:52:57|0.34269
00:52:58|0.34269
00:53:00|0.34269
00:53:01|0.34269
00:53:02|0.34269
00:53:02|0.34269
00:53:04|0.34269
00:53:04|0.34269
00:53:05|0.34274
00:53:07|0.34274
00:53:08|0.34274
00:53:09|0.34274
00:53:10|0.34282
00:53:11|0.34282
00:53:12|0.34282
00:53:13|0.34282
00:53:14|0.34282
00:53:15|0.34282
00:53:17|0.34264
00:53:17|0.34264
00:53:18|0.34264
00:53:19|0.34264
00:53:21|0.34264
00:53:21|0.34264
00:53:23|0.34264
00:53:24|0.34275
00:53:24|0.34275
00:53:25|0.34275
00:53:27|0.34275
00:53:28|0.34275
00:53:29|0.34275
00:53:30|0.34275
00:53:31|0.34275
00:53:31|0.34275
00:53:32|0.34275
00:53:34|0.34286
00:53:35|0.34286
00:53:36|0.34286
00:53:36|0.34286
00:53:38|0.34286
00:53:39|0.34277
00:53:40|0.34277
00:53:41|0.34247
00:53:43|0.34242
00:53:43|0.34242
00:53:44|0.34242
00:53:45|0.34242
00:53:46|0.34242
00:53:48|0.34242
00:53:49|0.34242
00:53:49|0.34242
00:53:51|0.34238
00:53:52|0.34236
00:53:52|0.34236
00:53:54|0.34236
00:53:55|0.34242
00:53:56|0.34242
00:53:57|0.34242
00:53:58|0.34242
00:53:59|0.34242
00:54:00|0.34242
00:54:01|0.34242
00:54:03|0.34242
00:54:04|0.34242
00:54:05|0.34242
00:54:05|0.34242
00:54:06|0.34242
00:54:07|0.34237
00:54:08|0.34237
00:54:09|0.34241
00:54:11|0.34263
00:54:12|0.34263
00:54:13|0.34263
00:54:14|0.34263
00:54:14|0.34263
00:54:16|0.34263
00:54:17|0.34263
00:54:18|0.34263
00:54:19|0.34263
00:54:20|0.34263
00:54:22|0.34263
00:54:22|0.34247
00:54:23|0.3421
00:54:24|0.3421
00:54:25|0.34229
00:54:27|0.34229
00:54:28|0.34229
00:54:29|0.34229
00:54:30|0.34206
00:54:31|0.34206
00:54:32|0.34206
00:54:33|0.34206
00:54:33|0.34206
00:54:35|0.34232
00:54:36|0.34227
00:54:37|0.34227
00:54:38|0.34231
00:54:38|0.34231
00:54:40|0.34231
00:54:41|0.34239
00:54:42|0.34239
00:54:43|0.34239
00:54:44|0.34233
00:54:45|0.34233
00:54:46|0.34233
00:54:46|0.34233
00:54:49|0.34228
00:54:49|0.34228
00:54:51|0.34222
00:54:52|0.34228
00:54:52|0.34228
00:54:54|0.34228
00:54:54|0.34228
00:54:55|0.34228
00:54:56|0.34228
00:54:57|0.34228
00:54:59|0.34228
00:54:59|0.34228
00:55:00|0.34228
00:55:02|0.34242
00:55:03|0.34248
00:55:03|0.34248
00:55:04|0.34248
00:55:06|0.34248
00:55:06|0.34248
00:55:07|0.34248
00:55:08|0.34248
00:55:09|0.34248
00:55:10|0.34242
00:55:11|0.34242
00:55:13|0.34249
00:55:13|0.34249
00:55:14|0.34249
00:55:15|0.34249
00:55:17|0.34245
00:55:17|0.34245
00:55:18|0.34245
00:55:20|0.34242
00:55:20|0.34242
00:55:22|0.34242
00:55:24|0.34242
00:55:26|0.34242
00:55:27|0.34242
00:55:28|0.34242
00:55:30|0.34242
00:55:31|0.34242
00:55:32|0.34242
00:55:33|0.34242
00:55:33|0.34242
00:55:34|0.34242
00:55:35|0.34242
00:55:37|0.34242
00:55:38|0.34242
00:55:39|0.34242
00:55:40|0.34242
00:55:41|0.34242
00:55:41|0.34242
00:55:43|0.34242
00:55:43|0.34227
00:55:46|0.34227
00:55:47|0.34227
00:55:47|0.34227
00:55:49|0.34227
00:55:50|0.34227
00:55:51|0.34227
00:55:52|0.34212
00:55:53|0.34212
00:55:54|0.34212
00:55:55|0.34212
00:55:56|0.34212
00:55:57|0.34212
00:55:58|0.34212
00:55:59|0.34212
00:56:00|0.34212
00:56:01|0.34219
00:56:02|0.34207
00:56:03|0.34207
00:56:04|0.34207
00:56:05|0.34207
00:56:06|0.34207
00:56:07|0.34207
00:56:08|0.34207
00:56:09|0.34207
00:56:10|0.34207
00:56:11|0.34207
00:56:12|0.34207
00:56:13|0.34207
00:56:14|0.34207
00:56:15|0.34207
00:56:16|0.34207
00:56:17|0.34207
00:56:18|0.34207
00:56:19|0.34207
00:56:20|0.34207
00:56:21|0.34207
00:56:22|0.34207
00:56:23|0.34207
00:56:25|0.34207
00:56:25|0.34207
00:56:26|0.34215
00:56:28|0.34215
00:56:29|0.34215
00:56:30|0.34215
00:56:31|0.34215
00:56:32|0.34215
00:56:34|0.34215
00:56:35|0.34215
00:56:35|0.34215
00:56:36|0.34215
00:56:37|0.34215
00:56:38|0.34215
00:56:40|0.34215
00:56:41|0.34215
00:56:41|0.34215
00:56:42|0.34214
00:56:44|0.34214
00:56:44|0.34214
00:56:46|0.34214
00:56:46|0.34214
00:56:47|0.34214
00:56:48|0.34206
00:56:50|0.34206
00:56:51|0.34206
00:56:52|0.34206
00:56:52|0.34206
00:56:54|0.342
00:56:55|0.342
00:56:56|0.342
00:56:56|0.34197
00:56:58|0.34206
00:56:58|0.34206
00:57:00|0.34206
00:57:01|0.34206
00:57:02|0.34206
00:57:03|0.34206
00:57:04|0.34206
00:57:05|0.34206
00:57:06|0.34206
00:57:07|0.34206
00:57:08|0.34206
00:57:09|0.34206
00:57:10|0.34215
00:57:11|0.34215
00:57:12|0.34215
00:57:13|0.34215
00:57:14|0.34215
00:57:15|0.34231
00:57:16|0.34231
00:57:17|0.34236
00:57:18|0.34237
00:57:19|0.34237
00:57:20|0.34237
00:57:21|0.34237
00:57:22|0.34237
00:57:23|0.34237
00:57:24|0.34237
00:57:26|0.34242
00:57:27|0.34242
00:57:27|0.34242
00:57:29|0.34242
00:57:30|0.34242
00:57:30|0.34242
00:57:31|0.34242
00:57:33|0.34242
00:57:34|0.34272
00:57:36|0.34272
00:57:37|0.34272
00:57:38|0.34272
00:57:38|0.34272
00:57:40|0.34272
00:57:40|0.34272
00:57:41|0.34272
00:57:42|0.34282
00:57:43|0.34282
00:57:44|0.34282
00:57:45|0.34282
00:57:46|0.34282
00:57:47|0.34282
00:57:49|0.34282
00:57:49|0.34282
00:57:50|0.34282
00:57:52|0.34282
00:57:53|0.34282
00:57:53|0.34265
00:57:55|0.34265
00:57:56|0.34265
00:57:57|0.34279
00:57:57|0.34279
00:57:59|0.34279
00:57:59|0.34279
00:58:01|0.34279
00:58:02|0.34279
00:58:03|0.34279
00:58:04|0.34279
00:58:06|0.34279
00:58:06|0.34279
00:58:08|0.34265
00:58:09|0.34265
00:58:09|0.34265
00:58:11|0.34265
00:58:11|0.34265
00:58:12|0.34265
00:58:13|0.34265
00:58:14|0.34265
00:58:15|0.34265
00:58:16|0.34265
00:58:18|0.34265
00:58:18|0.34265
00:58:20|0.34272
00:58:20|0.34272
00:58:21|0.34272
00:58:22|0.34272
00:58:23|0.34272
00:58:25|0.34272
00:58:27|0.34266
00:58:28|0.34251
00:58:29|0.34251
00:58:30|0.34251
00:58:31|0.34251
00:58:32|0.34251
00:58:33|0.34251
00:58:34|0.34251
00:58:35|0.34251
00:58:36|0.34251
00:58:37|0.3426
00:58:38|0.34274
00:58:40|0.34274
00:58:40|0.34274
00:58:42|0.34274
00:58:43|0.34267
00:58:44|0.3425
00:58:44|0.3425
00:58:46|0.34267
00:58:47|0.34267
00:58:47|0.34262
00:58:48|0.34262
00:58:49|0.34262
00:58:50|0.34256
00:58:52|0.34256
00:58:53|0.34256
00:58:53|0.34256
00:58:55|0.34249
00:58:56|0.34249
00:58:57|0.34249
00:58:57|0.34249
00:58:58|0.34249
00:58:59|0.34249
00:59:01|0.34245
00:59:01|0.34245
00:59:02|0.34245
00:59:03|0.34245
00:59:05|0.34245
00:59:05|0.34245
00:59:06|0.34245
00:59:07|0.34245
00:59:08|0.34245
00:59:09|0.34245
00:59:10|0.34245
00:59:11|0.34241
00:59:12|0.34241
00:59:14|0.34252
00:59:14|0.34252
00:59:16|0.34252
00:59:17|0.34211
00:59:17|0.34215
00:59:19|0.34217
00:59:19|0.34217
00:59:20|0.34217
00:59:21|0.34217
00:59:22|0.34217
00:59:23|0.34217
00:59:25|0.34217
00:59:26|0.34217
00:59:27|0.34217
00:59:28|0.34204
00:59:29|0.34204
00:59:30|0.34204
00:59:31|0.34204
00:59:33|0.34204
00:59:34|0.34204
00:59:35|0.34204
00:59:36|0.34204
00:59:37|0.34205
00:59:38|0.34205
00:59:38|0.34205
00:59:40|0.34205
00:59:41|0.34205
00:59:42|0.34205
00:59:43|0.34205
00:59:44|0.34205
00:59:45|0.34205
00:59:46|0.3422
00:59:47|0.3422
00:59:48|0.3422
00:59:49|0.3422
00:59:50|0.3422
00:59:51|0.3422
00:59:52|0.3422
00:59:53|0.3422
00:59:54|0.3422
00:59:55|0.3422
00:59:56|0.3422
00:59:58|0.3422
00:59:58|0.3422
01:00:00|0.3422
01:00:01|0.34228
01:00:01|0.34228
01:00:03|0.34228
01:00:04|0.34228
01:00:05|0.34228
01:00:06|0.342
01:00:07|0.342
01:00:08|0.34216
01:00:09|0.34214
01:00:09|0.34214
01:00:11|0.34214
01:00:12|0.34214
01:00:12|0.34214
01:00:13|0.34204
01:00:14|0.34204
01:00:16|0.34204
01:00:17|0.34204
01:00:17|0.34204
01:00:19|0.34204
01:00:20|0.34204
01:00:21|0.34215
01:00:21|0.34215
01:00:23|0.34215
01:00:24|0.34215
01:00:25|0.34215
01:00:26|0.34215
01:00:27|0.34215
01:00:28|0.34215
01:00:29|0.34215
01:00:30|0.34215
01:00:32|0.34197
01:00:33|0.34193
01:00:34|0.34187
01:00:35|0.34187
01:00:36|0.34187
01:00:37|0.34187
01:00:38|0.34187
01:00:39|0.34187
01:00:40|0.34185
01:00:41|0.34214
01:00:42|0.34214
01:00:43|0.34214
01:00:44|0.34214
01:00:45|0.34214
01:00:46|0.34206
01:00:47|0.34215
01:00:48|0.34215
01:00:49|0.34214
01:00:51|0.34214
01:00:51|0.34206
01:00:52|0.34206
01:00:54|0.34206
01:00:54|0.34206
01:00:55|0.34214
01:00:56|0.34214
01:00:57|0.34225
01:00:58|0.34225
01:01:00|0.34221
01:01:00|0.34218
01:01:01|0.34218
01:01:02|0.34218
01:01:03|0.34218
01:01:04|0.34218
01:01:06|0.34218
01:01:06|0.34218
01:01:07|0.34218
01:01:08|0.34225
01:01:09|0.34225
01:01:10|0.34225
01:01:11|0.34225
01:01:13|0.34225
01:01:14|0.34255
01:01:14|0.34255
01:01:16|0.34255
01:01:17|0.34261
01:01:17|0.34261
01:01:19|0.34261
01:01:19|0.34261
01:01:20|0.34261
01:01:22|0.34261
01:01:23|0.34261
01:01:24|0.34261
01:01:24|0.34261
01:01:25|0.34261
01:01:27|0.34258
01:01:29|0.34258
01:01:30|0.34258
01:01:31|0.3425
01:01:32|0.3425
01:01:33|0.3425
01:01:33|0.3425
01:01:35|0.3425
01:01:36|0.3425
01:01:37|0.3425
01:01:37|0.34214
01:01:38|0.34209
01:01:39|0.34209
01:01:40|0.34209
01:01:42|0.34209
01:01:43|0.34209
01:01:44|0.34209
01:01:45|0.34209
01:01:46|0.34209
01:01:48|0.34209
01:01:48|0.34209
01:01:49|0.34198
01:01:51|0.34198
01:01:52|0.34198
01:01:52|0.34188
01:01:54|0.34188
01:01:55|0.34189
01:01:56|0.34189
01:01:57|0.34189
01:01:58|0.34189
01:01:59|0.34189
01:02:00|0.34193
01:02:01|0.34197
01:02:02|0.34197
01:02:03|0.34187
01:02:04|0.34187
01:02:04|0.34188
01:02:05|0.34188
01:02:07|0.34188
01:02:08|0.34194
01:02:09|0.34194
01:02:09|0.34194
01:02:11|0.34194
01:02:11|0.34181
01:02:13|0.34181
01:02:13|0.34181
01:02:15|0.34181
01:02:16|0.34181
01:02:17|0.34181
01:02:18|0.34181
01:02:18|0.34177
01:02:20|0.34169
01:02:20|0.34177
01:02:21|0.34177
01:02:23|0.34177
01:02:23|0.34177
01:02:25|0.34177
01:02:26|0.34177
01:02:27|0.34177
01:02:28|0.34177
01:02:29|0.34177
01:02:31|0.34177
01:02:32|0.3417
01:02:33|0.3417
01:02:33|0.3417
01:02:35|0.3417
01:02:35|0.3417
01:02:36|0.3417
01:02:38|0.34139
01:02:39|0.3413
01:02:40|0.3413
01:02:41|0.3413
01:02:42|0.3413
01:02:43|0.3413
01:02:45|0.3413
01:02:45|0.3413
01:02:46|0.34134
01:02:48|0.34135
01:02:48|0.34123
01:02:49|0.34124
01:02:50|0.34124
01:02:52|0.34111
01:02:52|0.34111
01:02:53|0.34121
01:02:54|0.34121
01:02:55|0.34121
01:02:56|0.34121
01:02:57|0.34113
01:02:58|0.34123
01:02:59|0.34123
01:03:01|0.34123
01:03:01|0.34123
01:03:02|0.34123
01:03:03|0.34123
01:03:04|0.34123
01:03:05|0.34123
01:03:07|0.3412
01:03:07|0.3412
01:03:09|0.34124
01:03:09|0.34133
01:03:10|0.34133
01:03:11|0.3414
01:03:12|0.34155
01:03:14|0.34155
01:03:14|0.34155
01:03:15|0.34155
01:03:16|0.34155
01:03:18|0.34155
01:03:18|0.34155
01:03:20|0.34169
01:03:20|0.34169
01:03:21|0.34169
01:03:22|0.34201
01:03:23|0.34185
01:03:25|0.34185
01:03:26|0.34185
01:03:26|0.34185
01:03:27|0.34185
01:03:28|0.34185
01:03:29|0.34203
01:03:31|0.34203
01:03:32|0.34203
01:03:33|0.34203
01:03:34|0.34203
01:03:35|0.34203
01:03:36|0.34203
01:03:37|0.34203
01:03:38|0.34233
01:03:39|0.3424
01:03:40|0.3424
01:03:41|0.3424
01:03:42|0.34224
01:03:44|0.34224
01:03:44|0.34224
01:03:46|0.34234
01:03:47|0.34238
01:03:48|0.34238
01:03:49|0.34238
01:03:50|0.3424
01:03:50|0.34241
01:03:51|0.34241
01:03:53|0.34241
01:03:53|0.34241
01:03:55|0.34241
01:03:55|0.34253
01:03:56|0.34253
01:03:57|0.34256
01:03:58|0.34247
01:03:59|0.34247
01:04:01|0.34247
01:04:01|0.34247
01:04:02|0.34247
01:04:04|0.34267
01:04:04|0.34267
01:04:06|0.34276
01:04:07|0.34276
01:04:08|0.34278
01:04:08|0.34278
01:04:10|0.34278
01:04:11|0.34295
01:04:12|0.34295
01:04:13|0.34295
01:04:14|0.34295
01:04:15|0.34295
01:04:16|0.34307
01:04:17|0.34311
01:04:18|0.34321
01:04:19|0.34321
01:04:20|0.34313
01:04:21|0.34313
01:04:21|0.34313
01:04:23|0.34313
01:04:23|0.34313
01:04:25|0.34323
01:04:26|0.34323
01:04:27|0.34344
01:04:28|0.34344
01:04:29|0.34344
01:04:30|0.34328
01:04:32|0.34328
01:04:32|0.34328
01:04:33|0.34354
01:04:35|0.34354
01:04:36|0.34331
01:04:36|0.34331
01:04:38|0.34331
01:04:39|0.34331
01:04:40|0.34327
01:04:41|0.3433
01:04:42|0.3433
01:04:42|0.34321
01:04:44|0.34321
01:04:45|0.34314
01:04:45|0.34314
01:04:47|0.34311
01:04:48|0.34311
01:04:49|0.3431
01:04:50|0.3431
01:04:51|0.3431
01:04:52|0.3431
01:04:53|0.34273
01:04:54|0.34273
01:04:54|0.34273
01:04:56|0.34287
01:04:57|0.34287
01:04:57|0.34287
01:04:59|0.34287
01:05:00|0.34287
01:05:01|0.34275
01:05:02|0.34275
01:05:03|0.34275
01:05:03|0.34275
01:05:06|0.34275
01:05:06|0.34275
01:05:08|0.34275
01:05:08|0.34275
01:05:10|0.34275
01:05:10|0.34275
01:05:11|0.34275
01:05:13|0.3428
01:05:14|0.34285
01:05:15|0.34285
01:05:17|0.34288
01:05:17|0.34288
01:05:18|0.34288
01:05:20|0.34288
01:05:20|0.34288
01:05:22|0.34288
01:05:22|0.34288
01:05:24|0.34288
01:05:24|0.34288
01:05:25|0.34288
01:05:26|0.34288
01:05:28|0.34294
01:05:29|0.34294
01:05:29|0.34294
01:05:31|0.34294
01:05:33|0.34314
01:05:34|0.34314
01:05:34|0.34314
01:05:35|0.34314
01:05:36|0.34314
01:05:38|0.34314
01:05:39|0.34317
01:05:40|0.34296
01:05:41|0.34283
01:05:42|0.3429
01:05:43|0.3429
01:05:44|0.3429
01:05:45|0.3429
01:05:46|0.3429
01:05:47|0.3429
01:05:48|0.3429
01:05:49|0.3429
01:05:50|0.34309
01:05:51|0.34309
01:05:52|0.34309
01:05:53|0.34315
01:05:54|0.34315
01:05:55|0.34315
01:05:56|0.34315
01:05:57|0.34315
01:05:58|0.34315
01:05:59|0.34315
01:06:00|0.34315
01:06:01|0.34315
01:06:02|0.34315
01:06:03|0.34315
01:06:04|0.34344
01:06:05|0.34353
01:06:06|0.34353
01:06:07|0.34353
01:06:08|0.34353
01:06:09|0.34353
01:06:10|0.34353
01:06:11|0.34353
01:06:12|0.34353
01:06:13|0.34353
01:06:14|0.34353
01:06:15|0.34353
01:06:16|0.34353
01:06:18|0.34328
01:06:19|0.34328
01:06:19|0.34324
01:06:21|0.34324
01:06:21|0.34324
01:06:23|0.34324
01:06:23|0.34324
01:06:24|0.34324
01:06:25|0.34324
01:06:26|0.34324
01:06:27|0.34324
01:06:29|0.34324
01:06:29|0.34324
01:06:30|0.34324
01:06:31|0.34324
01:06:33|0.34324
01:06:34|0.34324
01:06:36|0.34324
01:06:37|0.34324
01:06:38|0.34324
01:06:39|0.34345
01:06:40|0.34345
01:06:41|0.34345
01:06:42|0.34338
01:06:43|0.34338
01:06:44|0.34338
01:06:45|0.34338
01:06:46|0.34338
01:06:48|0.34338
01:06:48|0.34338
01:06:49|0.34338
01:06:50|0.34338
01:06:52|0.34345
01:06:53|0.34317
01:06:54|0.3433
01:06:55|0.34344
01:06:56|0.34335
01:06:57|0.34335
01:06:58|0.34344
01:06:59|0.34344
01:07:00|0.34344
01:07:01|0.34344
01:07:02|0.34344
01:07:03|0.34344
01:07:05|0.34344
01:07:05|0.34344
01:07:07|0.34335
01:07:07|0.34331
01:07:08|0.34331
01:07:09|0.34331
01:07:10|0.34332
01:07:11|0.34321
01:07:12|0.34321
01:07:13|0.34322
01:07:14|0.34322
01:07:15|0.34315
01:07:16|0.34311
01:07:17|0.34311
01:07:18|0.34311
01:07:19|0.34311
01:07:20|0.34311
01:07:21|0.34311
01:07:22|0.34311
01:07:24|0.34311
01:07:24|0.3432
01:07:26|0.34321
01:07:27|0.34321
01:07:27|0.34321
01:07:28|0.34323
01:07:29|0.34341
01:07:30|0.34341
01:07:32|0.34341
01:07:33|0.34341
01:07:34|0.34341
01:07:35|0.34341
01:07:37|0.34341
01:07:38|0.34341
01:07:39|0.34341
01:07:40|0.34341
01:07:40|0.34341
01:07:42|0.34341
01:07:43|0.34341
01:07:44|0.34341
01:07:44|0.34341
01:07:45|0.34341
01:07:46|0.34341
01:07:48|0.34341
01:07:49|0.34341
01:07:49|0.34341
01:07:51|0.34341
01:07:52|0.34341
01:07:53|0.34348
01:07:54|0.34342
01:07:55|0.34342
01:07:56|0.34342
01:07:57|0.34342
01:07:58|0.34342
01:07:59|0.34342
01:08:00|0.34342
01:08:02|0.34346
01:08:02|0.34327
01:08:03|0.34327
01:08:04|0.34316
01:08:06|0.34316
01:08:06|0.34316
01:08:07|0.34316
01:08:08|0.34316
01:08:09|0.343
01:08:10|0.343
01:08:11|0.343
01:08:12|0.34268
01:08:13|0.34268
01:08:14|0.34268
01:08:15|0.34268
01:08:16|0.34254
01:08:17|0.34254
01:08:18|0.34254
01:08:19|0.34254
01:08:21|0.34268
01:08:21|0.34268
01:08:23|0.34268
01:08:23|0.34268
01:08:24|0.34268
01:08:25|0.34279
01:08:26|0.34279
01:08:28|0.34279
01:08:28|0.34279
01:08:29|0.34279
01:08:30|0.34278
01:08:31|0.34278
01:08:32|0.34278
01:08:33|0.34255
01:08:35|0.34255
01:08:36|0.34255
01:08:37|0.34255
01:08:38|0.34255
01:08:39|0.34262
01:08:40|0.34262
01:08:41|0.34262
01:08:42|0.34262
01:08:43|0.34262
01:08:44|0.34262
01:08:45|0.34262
01:08:46|0.34262
01:08:47|0.34262
01:08:48|0.34261
01:08:49|0.34261
01:08:51|0.34261
01:08:52|0.34261
01:08:53|0.34261
01:08:53|0.34261
01:08:54|0.34261
01:08:56|0.34261
01:08:57|0.34261
01:08:57|0.34261
01:08:59|0.34261
01:09:00|0.34261
01:09:00|0.34261
01:09:01|0.34261
01:09:03|0.34261
01:09:03|0.34261
01:09:05|0.34261
01:09:06|0.34261
01:09:07|0.34261
01:09:07|0.34258
01:09:08|0.34258
01:09:09|0.34262
01:09:11|0.34262
01:09:11|0.34262
01:09:13|0.34262
01:09:13|0.34262
01:09:15|0.34262
01:09:16|0.3427
01:09:17|0.3427
01:09:18|0.3427
01:09:19|0.34274
01:09:20|0.34274
01:09:21|0.34274
01:09:22|0.34285
01:09:22|0.34285
01:09:24|0.34285
01:09:25|0.3427
01:09:26|0.3427
01:09:27|0.34281
01:09:28|0.34281
01:09:29|0.34281
01:09:29|0.34281
01:09:30|0.34281
01:09:31|0.34281
01:09:33|0.34269
01:09:34|0.34269
01:09:35|0.34268
01:09:35|0.34276
01:09:38|0.34276
01:09:38|0.34276
01:09:40|0.34276
01:09:40|0.34276
01:09:42|0.34276
01:09:42|0.34276
01:09:43|0.34286
01:09:45|0.34286
01:09:46|0.34286
01:09:47|0.34289
01:09:47|0.34289
01:09:48|0.34289
01:09:50|0.34313
01:09:50|0.34313
01:09:51|0.34313
01:09:52|0.34313
01:09:54|0.34313
01:09:55|0.34304
01:09:56|0.34326
01:09:56|0.3434
01:09:58|0.3434
01:09:59|0.3436
01:10:00|0.3436
01:10:01|0.34336
01:10:02|0.3434
01:10:03|0.3434
01:10:04|0.3434
01:10:05|0.3434
01:10:06|0.3434
01:10:07|0.3434
01:10:08|0.3434
01:10:09|0.3434
01:10:10|0.3434
01:10:11|0.3434
01:10:12|0.3434
01:10:13|0.3431
01:10:14|0.3431
01:10:15|0.3431
01:10:16|0.3431
01:10:18|0.34296
01:10:18|0.34296
01:10:19|0.34296
01:10:20|0.34296
01:10:22|0.34296
01:10:22|0.34296
01:10:23|0.34296
01:10:24|0.34296
01:10:25|0.34296
01:10:26|0.34296
01:10:27|0.34296
01:10:28|0.34296
01:10:29|0.3431
01:10:31|0.3431
01:10:31|0.3431
01:10:32|0.3431
01:10:33|0.3431
01:10:34|0.3431
01:10:36|0.3431
01:10:38|0.3431
01:10:39|0.3431
01:10:39|0.3431
01:10:41|0.3431
01:10:42|0.3431
01:10:43|0.3431
01:10:44|0.3431
01:10:45|0.3431
01:10:46|0.34295
01:10:46|0.34295
01:10:48|0.34295
01:10:49|0.34295
01:10:50|0.34295
01:10:51|0.34295
01:10:52|0.34292
01:10:53|0.34292
01:10:54|0.34292
01:10:55|0.34292
01:10:56|0.34292
01:10:57|0.34292
01:10:58|0.34292
01:10:59|0.34301
01:11:00|0.34301
01:11:01|0.34301
01:11:02|0.34301
01:11:03|0.34301
01:11:04|0.34301
01:11:05|0.34301
01:11:06|0.34301
01:11:07|0.34301
01:11:08|0.34341
01:11:09|0.34331
01:11:10|0.34331
01:11:11|0.34331
01:11:12|0.34331
01:11:13|0.34331
01:11:14|0.34331
01:11:15|0.3435
01:11:16|0.3435
01:11:17|0.3435
01:11:18|0.34357
01:11:19|0.34357
01:11:20|0.34357
01:11:21|0.34357
01:11:22|0.34357
01:11:23|0.34357
01:11:24|0.34357
01:11:25|0.34357
01:11:26|0.34357
01:11:27|0.34357
01:11:28|0.34357
01:11:29|0.34357
01:11:30|0.34345
01:11:31|0.34349
01:11:32|0.34349
01:11:33|0.34349
01:11:34|0.34341
01:11:35|0.34342
01:11:36|0.34342
01:11:37|0.34342
01:11:39|0.34342
01:11:40|0.34342
01:11:41|0.34342
01:11:43|0.34342
01:11:43|0.34342
01:11:45|0.34342
01:11:46|0.34342
01:11:47|0.34342
01:11:48|0.34329
01:11:49|0.3434
01:11:50|0.3434
01:11:51|0.3434
01:11:53|0.3434
01:11:53|0.3434
01:11:54|0.3434
01:11:55|0.3434
01:11:56|0.3434
01:11:58|0.34326
01:11:58|0.34326
01:11:59|0.34326
01:12:00|0.34326
01:12:01|0.34326
01:12:02|0.34326
01:12:04|0.34326
01:12:04|0.34326
01:12:05|0.34328
01:12:06|0.34328
01:12:07|0.34328
01:12:08|0.34328
01:12:10|0.34328
01:12:11|0.34333
01:12:11|0.34333
01:12:12|0.3432
01:12:13|0.3432
01:12:14|0.3434
01:12:16|0.3432
01:12:16|0.34329
01:12:17|0.34363
01:12:18|0.34363
01:12:19|0.34359
01:12:20|0.34359
01:12:21|0.34356
01:12:22|0.34347
01:12:23|0.34347
01:12:24|0.34347
01:12:26|0.3434
01:12:26|0.3434
01:12:28|0.3434
01:12:28|0.3434
01:12:29|0.3434
01:12:30|0.3434
01:12:31|0.3434
01:12:32|0.3434
01:12:34|0.3434
01:12:35|0.3434
01:12:35|0.3434
01:12:36|0.3434
01:12:38|0.34333
01:12:39|0.34333
01:12:39|0.34333
01:12:41|0.34333
01:12:42|0.34341
01:12:43|0.3434
01:12:44|0.3434
01:12:45|0.3434
01:12:46|0.34339
01:12:47|0.34339
01:12:48|0.34339
01:12:50|0.34339
01:12:51|0.34339
01:12:51|0.34339
01:12:52|0.34339
01:12:54|0.34339
01:12:55|0.34339
01:12:55|0.34358
01:12:56|0.34358
01:12:57|0.34358
01:12:58|0.34358
01:12:59|0.34358
01:13:00|0.34353
01:13:01|0.34353
01:13:02|0.34353
01:13:03|0.34353
01:13:04|0.34353
01:13:05|0.34353
01:13:06|0.34353
01:13:07|0.34353
01:13:08|0.34353
01:13:09|0.34353
01:13:10|0.34353
01:13:11|0.34353
01:13:13|0.34353
01:13:13|0.34353
01:13:15|0.34353
01:13:16|0.34353
01:13:16|0.34353
01:13:18|0.34353
01:13:18|0.34353
01:13:19|0.34353
01:13:20|0.34376
01:13:21|0.34376
01:13:22|0.34374
01:13:23|0.34374
01:13:25|0.34374
01:13:25|0.34374
01:13:27|0.34363
01:13:28|0.34363
01:13:28|0.34363
01:13:29|0.34363
01:13:30|0.34363
01:13:32|0.34383
01:13:32|0.34383
01:13:33|0.34383
01:13:34|0.34441
01:13:36|0.34441
01:13:36|0.34435
01:13:37|0.34435
01:13:38|0.34435
01:13:40|0.34435
01:13:42|0.34435
01:13:43|0.34435
01:13:45|0.34435
01:13:46|0.34442
01:13:47|0.3445
01:13:48|0.34456
01:13:48|0.34456
01:13:50|0.34456
01:13:51|0.34456
01:13:52|0.34456
01:13:52|0.34456
01:13:53|0.34456
01:13:55|0.34456
01:13:55|0.34456
01:13:57|0.34456
01:13:57|0.34456
01:13:59|0.34456
01:14:00|0.34456
01:14:01|0.34456
01:14:02|0.34467
01:14:03|0.34467
01:14:04|0.34467
01:14:05|0.34467
01:14:06|0.34467
01:14:07|0.34467
01:14:08|0.3447
01:14:09|0.3447
01:14:10|0.3447
01:14:11|0.34457
01:14:12|0.34457
01:14:13|0.34457
01:14:14|0.34457
01:14:15|0.34457
01:14:16|0.34457
01:14:17|0.34457
01:14:18|0.34457
01:14:19|0.34457
01:14:20|0.34457
01:14:21|0.34457
01:14:22|0.34457
01:14:23|0.34457
01:14:24|0.34457
01:14:25|0.34457
01:14:26|0.34457
01:14:27|0.34457
01:14:28|0.34447
01:14:29|0.34447
01:14:30|0.34447
01:14:31|0.34447
01:14:32|0.34447
01:14:33|0.34447
01:14:34|0.34447
01:14:35|0.34447
01:14:36|0.34447
01:14:38|0.34447
01:14:38|0.34447
01:14:39|0.34447
01:14:41|0.34452
01:14:43|0.34452
01:14:44|0.34452
01:14:45|0.34452
01:14:46|0.34452
01:14:47|0.34452
01:14:48|0.34452
01:14:49|0.34452
01:14:50|0.34428
01:14:51|0.34428
01:14:53|0.34428
01:14:54|0.34428
01:14:54|0.34428
01:14:56|0.34428
01:14:57|0.34428
01:14:58|0.3444
01:14:59|0.34432
01:15:00|0.34432
01:15:00|0.34432
01:15:02|0.34432
01:15:04|0.34432
01:15:05|0.34432
01:15:06|0.34432
01:15:06|0.34432
01:15:08|0.34432
01:15:09|0.34432
01:15:10|0.34432
01:15:11|0.34432
01:15:12|0.34432
01:15:12|0.34434
01:15:14|0.34434
01:15:14|0.34434
01:15:16|0.34434
01:15:16|0.34434
01:15:17|0.34434
01:15:19|0.34434
01:15:20|0.34434
01:15:21|0.34434
01:15:22|0.34434
01:15:23|0.34434
01:15:24|0.34434
01:15:25|0.34434
01:15:25|0.34434
01:15:27|0.34434
01:15:28|0.34434
01:15:28|0.34434
01:15:29|0.34434
01:15:31|0.34434
01:15:32|0.34434
01:15:33|0.34434
01:15:33|0.34408
01:15:35|0.34408
01:15:36|0.34408
01:15:37|0.34408
01:15:38|0.34405
01:15:38|0.34405
01:15:39|0.34405
01:15:40|0.3441
01:15:41|0.3441
01:15:43|0.3441
01:15:45|0.3441
01:15:46|0.3441
01:15:47|0.34399
01:15:48|0.34399
01:15:50|0.34407
01:15:51|0.3441
01:15:51|0.3441
01:15:53|0.3441
01:15:54|0.3441
01:15:55|0.3441
01:15:56|0.34404
01:15:57|0.34404
01:15:58|0.34404
01:15:58|0.34404
01:16:00|0.34404
01:16:01|0.34404
01:16:02|0.34404
01:16:03|0.34404
01:16:04|0.3442
01:16:05|0.3442
01:16:05|0.3442
01:16:07|0.3442
01:16:07|0.34427
01:16:09|0.34427
01:16:10|0.34427
01:16:11|0.34419
01:16:12|0.34419
01:16:12|0.34413
01:16:14|0.34413
01:16:14|0.34413
01:16:16|0.34413
01:16:17|0.34414
01:16:18|0.34414
01:16:19|0.34414
01:16:20|0.34414
01:16:21|0.34414
01:16:22|0.34414
01:16:22|0.34414
01:16:24|0.34414
01:16:24|0.34414
01:16:26|0.34414
01:16:27|0.34414
01:16:28|0.34414
01:16:29|0.34414
01:16:29|0.34414
01:16:30|0.34414
01:16:32|0.34414
01:16:32|0.34414
01:16:34|0.34401
01:16:35|0.34401
01:16:36|0.34401
01:16:37|0.34401
01:16:38|0.34401
01:16:39|0.3439
01:16:40|0.3439
01:16:41|0.3439
01:16:42|0.3439
01:16:44|0.3439
01:16:45|0.3439
01:16:46|0.34387
01:16:48|0.34377
01:16:49|0.34377
01:16:50|0.34377
01:16:50|0.34377
01:16:51|0.34377
01:16:53|0.34377
01:16:54|0.34377
01:16:55|0.34377
01:16:56|0.34377
01:16:56|0.34377
01:16:58|0.34393
01:16:59|0.34393
01:17:00|0.34393
01:17:01|0.34393
01:17:02|0.34393
01:17:03|0.34393
01:17:04|0.34393
01:17:04|0.34393
01:17:05|0.34393
01:17:07|0.34393
01:17:07|0.34393
01:17:09|0.34393
01:17:09|0.34393
01:17:10|0.34393
01:17:11|0.34393
01:17:13|0.34387
01:17:14|0.34387
01:17:15|0.34387
01:17:16|0.34387
01:17:17|0.34387
01:17:17|0.34387
01:17:19|0.34387
01:17:20|0.34387
01:17:21|0.34387
01:17:22|0.34387
01:17:23|0.34423
01:17:24|0.3443
01:17:25|0.3443
01:17:26|0.3443
01:17:27|0.3443
01:17:28|0.34448
01:17:29|0.34441
01:17:30|0.34431
01:17:31|0.34431
01:17:32|0.34431
01:17:33|0.34431
01:17:34|0.34431
01:17:35|0.34431
01:17:36|0.34457
01:17:37|0.34457
01:17:38|0.3447
01:17:39|0.3447
01:17:40|0.3447
01:17:41|0.3447
01:17:42|0.3447
01:17:43|0.3447
01:17:45|0.3447
01:17:45|0.3447
01:17:47|0.3447
01:17:48|0.34508
01:17:49|0.34505
01:17:50|0.34505
01:17:51|0.34503
01:17:52|0.34503
01:17:53|0.34503
01:17:54|0.34504
01:17:55|0.34504
01:17:56|0.34504
01:17:57|0.34504
01:17:58|0.34505
01:17:59|0.34505
01:18:01|0.34505
01:18:02|0.34493
01:18:02|0.34493
01:18:03|0.34493
01:18:05|0.34493
01:18:05|0.34493
01:18:06|0.34493
01:18:07|0.34493
01:18:08|0.34493
01:18:09|0.34493
01:18:10|0.34493
01:18:11|0.34493
01:18:13|0.34493
01:18:13|0.34493
01:18:14|0.34493
01:18:16|0.34492
01:18:16|0.34492
01:18:17|0.34492
01:18:18|0.34492
01:18:19|0.34492
01:18:21|0.34492
01:18:21|0.34492
01:18:23|0.34492
01:18:23|0.34492
01:18:24|0.34492
01:18:25|0.34492
01:18:26|0.34492
01:18:27|0.3451
01:18:28|0.3451
01:18:29|0.34515
01:18:30|0.34515
01:18:31|0.34515
01:18:33|0.34528
01:18:34|0.34528
01:18:35|0.34528
01:18:36|0.3452
01:18:37|0.3452
01:18:38|0.3452
01:18:38|0.3452
01:18:39|0.3452
01:18:41|0.3452
01:18:42|0.3452
01:18:43|0.3452
01:18:43|0.3452
01:18:45|0.34524
01:18:46|0.34524
01:18:47|0.34537
01:18:47|0.34537
01:18:49|0.34537
01:18:49|0.34537
01:18:50|0.34537
01:18:51|0.34538
01:18:53|0.34538
01:18:54|0.34538
01:18:55|0.34545
01:18:55|0.34545
01:18:57|0.34545
01:18:58|0.34545
01:18:59|0.34545
01:18:59|0.34545
01:19:01|0.34545
01:19:02|0.34545
01:19:03|0.34545
01:19:03|0.34545
01:19:04|0.34545
01:19:06|0.34545
01:19:06|0.34545
01:19:08|0.34533
01:19:09|0.34529
01:19:10|0.34527
01:19:11|0.34522
01:19:11|0.34522
01:19:13|0.34524
01:19:13|0.34524
01:19:15|0.34524
01:19:15|0.34524
01:19:17|0.34524
01:19:17|0.34524
01:19:19|0.34524
01:19:20|0.34524
01:19:21|0.34524
01:19:22|0.34524
01:19:23|0.34524
01:19:24|0.34524
01:19:24|0.34524
01:19:26|0.3453
01:19:27|0.34525
01:19:28|0.34531
01:19:29|0.34531
01:19:30|0.34531
01:19:31|0.34531
01:19:32|0.34531
01:19:33|0.34531
01:19:34|0.34531
01:19:35|0.34531
01:19:36|0.34531
01:19:37|0.34531
01:19:38|0.34518
01:19:39|0.34518
01:19:40|0.34518
01:19:41|0.34518
01:19:43|0.34518
01:19:44|0.34518
01:19:45|0.34518
01:19:46|0.34513
01:19:47|0.34513
01:19:48|0.34513
01:19:49|0.34513
01:19:50|0.34513
01:19:51|0.34513
01:19:52|0.34513
01:19:53|0.34513
01:19:54|0.34513
01:19:55|0.34508
01:19:56|0.34507
01:19:57|0.34507
01:19:58|0.34507
01:19:59|0.34507
01:20:00|0.34507
01:20:01|0.34507
01:20:02|0.34514
01:20:04|0.34514
01:20:04|0.34514
01:20:05|0.34514
01:20:06|0.34514
01:20:07|0.34514
01:20:08|0.34514
01:20:10|0.34515
01:20:10|0.34515
01:20:11|0.34515
01:20:12|0.34515
01:20:13|0.34515
01:20:14|0.34515
01:20:16|0.34527
01:20:16|0.34527
01:20:17|0.34527
01:20:18|0.34527
01:20:19|0.34527
01:20:20|0.34527
01:20:21|0.34527
01:20:22|0.34527
01:20:23|0.34527
01:20:24|0.34534
01:20:25|0.34534
01:20:27|0.34534
01:20:27|0.34534
01:20:28|0.34542
01:20:30|0.34542
01:20:30|0.34542
01:20:31|0.34544
01:20:32|0.34544
01:20:34|0.34544
01:20:34|0.34544
01:20:35|0.34544
01:20:36|0.34544
01:20:37|0.34544
01:20:38|0.34541
01:20:39|0.34541
01:20:40|0.34544
01:20:42|0.34541
01:20:44|0.34541
01:20:45|0.34541
01:20:46|0.34541
01:20:47|0.34541
01:20:47|0.3452
01:20:48|0.3452
01:20:49|0.3452
01:20:51|0.3452
01:20:51|0.34546
01:20:53|0.34541
01:20:54|0.34541
01:20:55|0.34541
01:20:55|0.34541
01:20:56|0.34541
01:20:58|0.34541
01:20:58|0.34533
01:21:00|0.34533
01:21:00|0.34533
01:21:02|0.34533
01:21:03|0.34533
01:21:04|0.34533
01:21:05|0.34533
01:21:05|0.34533
01:21:07|0.34533
01:21:08|0.34557
01:21:09|0.34557
01:21:10|0.34557
01:21:11|0.34557
01:21:12|0.34557
01:21:13|0.34557
01:21:14|0.34557
01:21:15|0.34557
01:21:16|0.34557
01:21:17|0.34557
01:21:18|0.34557
01:21:19|0.34562
01:21:20|0.34557
01:21:20|0.34525
01:21:22|0.34525
01:21:23|0.34525
01:21:24|0.34525
01:21:25|0.34517
01:21:26|0.34541
01:21:27|0.34541
01:21:28|0.34541
01:21:29|0.34541
01:21:30|0.34541
01:21:31|0.34541
01:21:32|0.34541
01:21:33|0.34541
01:21:34|0.34541
01:21:35|0.34541
01:21:36|0.34557
01:21:37|0.34557
01:21:39|0.34557
01:21:40|0.34557
01:21:40|0.34557
01:21:41|0.34557
01:21:42|0.34557
01:21:43|0.34557
01:21:44|0.34557
01:21:46|0.34557
01:21:47|0.34557
01:21:47|0.34557
01:21:48|0.34557
01:21:50|0.34557
01:21:50|0.34557
01:21:51|0.34557
01:21:53|0.34557
01:21:54|0.34544
01:21:55|0.34522
01:21:56|0.34522
01:21:57|0.3452
01:21:57|0.3452
01:21:58|0.34526
01:21:59|0.34526
01:22:01|0.34526
01:22:02|0.34526
01:22:03|0.34526
01:22:03|0.34526
01:22:04|0.34526
01:22:06|0.34526
01:22:07|0.34526
01:22:07|0.34526
01:22:09|0.34526
01:22:09|0.34526
01:22:11|0.34526
01:22:11|0.34526
01:22:13|0.34526
01:22:13|0.34508
01:22:14|0.34508
01:22:15|0.34508
01:22:17|0.34508
01:22:17|0.34508
01:22:19|0.34508
01:22:20|0.34508
01:22:21|0.34525
01:22:21|0.34528
01:22:23|0.34528
01:22:23|0.34528
01:22:24|0.34528
01:22:26|0.34528
01:22:26|0.34528
01:22:28|0.34528
01:22:28|0.34528
01:22:30|0.34528
01:22:30|0.34528
01:22:32|0.34528
01:22:32|0.34528
01:22:34|0.34528
01:22:35|0.34538
01:22:36|0.34538
01:22:36|0.34538
01:22:38|0.34538
01:22:39|0.34538
01:22:41|0.34538
01:22:42|0.34538
01:22:42|0.34538
01:22:44|0.34538
01:22:44|0.34538
01:22:45|0.34538
01:22:47|0.34538
01:22:47|0.34538
01:22:48|0.34538
01:22:50|0.3451
01:22:50|0.3451
01:22:51|0.3451
01:22:52|0.3451
01:22:53|0.3451
01:22:55|0.34515
01:22:56|0.34515
01:22:57|0.34515
01:22:57|0.34502
01:22:59|0.34502
01:23:00|0.34502
01:23:01|0.34502
01:23:02|0.34502
01:23:03|0.34502
01:23:03|0.34502
01:23:04|0.34502
01:23:05|0.34502
01:23:06|0.34462
01:23:07|0.34462
01:23:09|0.34462
01:23:09|0.34443
01:23:11|0.34443
01:23:11|0.34443
01:23:12|0.34453
01:23:14|0.34453
01:23:15|0.34485
01:23:16|0.34475
01:23:17|0.3444
01:23:18|0.34455
01:23:19|0.34455
01:23:20|0.34455
01:23:21|0.34449
01:23:22|0.34449
01:23:23|0.34457
01:23:24|0.34457
01:23:25|0.34457
01:23:27|0.34457
01:23:27|0.34457
01:23:29|0.34472
01:23:29|0.34472
01:23:30|0.34472
01:23:32|0.34472
01:23:32|0.34472
01:23:34|0.34472
01:23:35|0.34472
01:23:35|0.34472
01:23:36|0.34472
01:23:38|0.34472
01:23:39|0.34472
01:23:40|0.34472
01:23:41|0.34472
01:23:42|0.34472
01:23:43|0.34472
01:23:43|0.34472
01:23:45|0.34472
01:23:46|0.34472
01:23:46|0.34472
01:23:48|0.34472
01:23:49|0.34472
01:23:50|0.34472
01:23:51|0.34472
01:23:52|0.34472
01:23:53|0.34472
01:23:54|0.34472
01:23:55|0.34472
01:23:56|0.34472
01:23:57|0.34472
01:23:58|0.34472
01:23:59|0.34472
01:24:00|0.34472
01:24:01|0.34472
01:24:02|0.34472
01:24:03|0.34472
01:24:04|0.34472
01:24:05|0.34472
01:24:06|0.34472
01:24:07|0.34472
01:24:08|0.34442
01:24:09|0.34442
01:24:10|0.34442
01:24:11|0.34428
01:24:12|0.34428
01:24:13|0.34428
01:24:14|0.34428
01:24:15|0.34428
01:24:16|0.34428
01:24:17|0.34428
01:24:18|0.34428
01:24:19|0.3443
01:24:20|0.3443
01:24:21|0.3443
01:24:22|0.3443
01:24:23|0.34439
01:24:24|0.34439
01:24:25|0.34439
01:24:26|0.34439
01:24:28|0.34439
01:24:28|0.34439
01:24:30|0.34458
01:24:31|0.34448
01:24:31|0.34448
01:24:33|0.34448
01:24:34|0.34448
01:24:34|0.34448
01:24:36|0.34448
01:24:38|0.34448
01:24:39|0.34425
01:24:39|0.34425
01:24:41|0.34425
01:24:42|0.34425
01:24:42|0.34425
01:24:43|0.34408
01:24:44|0.34408
01:24:46|0.34408
01:24:46|0.34408
01:24:48|0.34408
01:24:48|0.34408
01:24:49|0.34408
01:24:50|0.34408
01:24:51|0.34408
01:24:52|0.34408
01:24:54|0.34408
01:24:54|0.34408
01:24:55|0.34408
01:24:57|0.34408
01:24:58|0.34408
01:24:58|0.34408
01:24:59|0.34408
01:25:00|0.34408
01:25:01|0.34408
01:25:02|0.34408
01:25:03|0.34408
01:25:04|0.34417
01:25:05|0.34418
01:25:07|0.34418
01:25:07|0.34416
01:25:08|0.34416
01:25:10|0.34416
01:25:10|0.34416
01:25:12|0.34401
01:25:13|0.34403
01:25:13|0.34403
01:25:14|0.34403
01:25:15|0.34403
01:25:16|0.34403
01:25:17|0.34392
01:25:18|0.34392
01:25:19|0.34392
01:25:21|0.34392
01:25:21|0.34392
01:25:22|0.34392
01:25:23|0.34392
01:25:24|0.34387
01:25:25|0.34387
01:25:26|0.34387
01:25:27|0.34387
01:25:28|0.34387
01:25:30|0.34387
01:25:31|0.34387
01:25:32|0.34387
01:25:33|0.34379
01:25:34|0.34379
01:25:36|0.34379
01:25:37|0.34379
01:25:37|0.34377
01:25:39|0.34375
01:25:40|0.34375
01:25:41|0.34375
01:25:42|0.34375
01:25:43|0.34348
01:25:43|0.34348
01:25:44|0.34348
01:25:46|0.34348
01:25:46|0.34348
01:25:47|0.34337
01:25:49|0.34337
01:25:50|0.34337
01:25:51|0.34337
01:25:52|0.34337
01:25:53|0.34337
01:25:54|0.34337
01:25:55|0.34337
01:25:56|0.34337
01:25:57|0.34337
01:25:58|0.34337
01:25:59|0.34327
01:26:00|0.34322
01:26:01|0.34322
01:26:02|0.34322
01:26:04|0.34331
01:26:04|0.34331
01:26:06|0.34331
01:26:07|0.34331
01:26:08|0.34331
01:26:08|0.34331
01:26:09|0.34331
01:26:10|0.34337
01:26:12|0.34337
01:26:12|0.34337
01:26:14|0.34337
01:26:14|0.34337
01:26:15|0.34316
01:26:17|0.34313
01:26:17|0.34313
01:26:19|0.34313
01:26:20|0.34313
01:26:21|0.34313
01:26:22|0.34312
01:26:23|0.34312
01:26:23|0.34314
01:26:24|0.34326
01:26:26|0.34326
01:26:27|0.34326
01:26:27|0.34326
01:26:29|0.34326
01:26:30|0.34326
01:26:31|0.3433
01:26:32|0.3433
01:26:33|0.3433
01:26:35|0.34328
01:26:35|0.34328
01:26:36|0.34328
01:26:37|0.34328
01:26:38|0.34328
01:26:39|0.34314
01:26:40|0.34314
01:26:42|0.34314
01:26:43|0.34316
01:26:43|0.34316
01:26:44|0.34316
01:26:45|0.34316
01:26:46|0.34308
01:26:48|0.34308
01:26:48|0.34308
01:26:49|0.34312
01:26:51|0.34313
01:26:51|0.34317
01:26:53|0.34317
01:26:53|0.34314
01:26:55|0.34314
01:26:56|0.34314
01:26:56|0.34314
01:26:57|0.34314
01:26:58|0.34314
01:26:59|0.34314
01:27:00|0.34314
01:27:02|0.34314
01:27:02|0.34315
01:27:03|0.34315
01:27:05|0.34315
01:27:06|0.34315
01:27:06|0.34315
01:27:08|0.34311
01:27:08|0.34311
01:27:10|0.34311
01:27:11|0.34311
01:27:11|0.34311
01:27:13|0.34311
01:27:14|0.34311
01:27:14|0.34311
01:27:16|0.34331
01:27:16|0.34331
01:27:17|0.34331
01:27:19|0.34327
01:27:19|0.34327
01:27:21|0.34327
01:27:22|0.34347
01:27:23|0.34356
01:27:24|0.34356
01:27:24|0.34356
01:27:25|0.34356
01:27:28|0.34356
01:27:29|0.34356
01:27:29|0.34369
01:27:31|0.34369
01:27:32|0.34369
01:27:32|0.34369
01:27:33|0.34369
01:27:34|0.34347
01:27:36|0.34347
01:27:36|0.34347
01:27:38|0.34347
01:27:38|0.34344
01:27:39|0.34336
01:27:40|0.34361
01:27:42|0.34361
01:27:42|0.34361
01:27:43|0.34362
01:27:45|0.34362
01:27:45|0.34362
01:27:47|0.34362
01:27:47|0.34362
01:27:48|0.34362
01:27:49|0.34362
01:27:50|0.34362
01:27:52|0.34353
01:27:52|0.34353
01:27:53|0.34353
01:27:54|0.34353
01:27:56|0.34353
01:27:56|0.34353
01:27:57|0.34353
01:27:59|0.34353
01:27:59|0.34318
01:28:00|0.34318
01:28:01|0.34319
01:28:02|0.34319
01:28:04|0.34319
01:28:05|0.34319
01:28:05|0.34319
01:28:06|0.34333
01:28:07|0.34333
01:28:09|0.34342
01:28:09|0.34342
01:28:11|0.34342
01:28:12|0.34371
01:28:13|0.34371
01:28:13|0.34371
01:28:15|0.34371
01:28:15|0.34371
01:28:16|0.34371
01:28:17|0.34371
01:28:18|0.34371
01:28:19|0.34371
01:28:20|0.34371
01:28:21|0.34371
01:28:22|0.34371
01:28:24|0.34371
01:28:24|0.34371
01:28:26|0.34371
01:28:26|0.34371
01:28:29|0.34364
01:28:30|0.34364
01:28:31|0.34364
01:28:31|0.34364
01:28:33|0.34364
01:28:34|0.34364
01:28:34|0.34364
01:28:36|0.34364
01:28:37|0.34364
01:28:38|0.34364
01:28:38|0.34376
01:28:39|0.34376
01:28:41|0.34376
01:28:42|0.34376
01:28:43|0.34376
01:28:43|0.34364
01:28:44|0.34364
01:28:46|0.34364
01:28:46|0.34364
01:28:47|0.34364
01:28:48|0.34364
01:28:50|0.34364
01:28:51|0.34364
01:28:52|0.34364
01:28:53|0.34364
01:28:54|0.34369
01:28:55|0.34369
01:28:56|0.34369
01:28:57|0.34369
01:28:58|0.34393
01:28:59|0.34393
01:29:00|0.34393
01:29:01|0.34393
01:29:02|0.34393
01:29:03|0.34393
01:29:04|0.34393
01:29:05|0.34393
01:29:06|0.34393
01:29:07|0.34394
01:29:08|0.34394
01:29:09|0.34394
01:29:10|0.34394
01:29:11|0.34394
01:29:12|0.34394
01:29:13|0.34394
01:29:14|0.34394
01:29:15|0.34394
01:29:16|0.34403
01:29:17|0.34403
01:29:18|0.34403
01:29:19|0.34403
01:29:20|0.34403
01:29:21|0.34403
01:29:22|0.3442
01:29:24|0.3442
01:29:24|0.3442
01:29:26|0.3442
01:29:27|0.3442
01:29:28|0.3442
01:29:29|0.3442
01:29:30|0.3442
01:29:31|0.3442
01:29:32|0.3442
01:29:33|0.34428
01:29:34|0.34428
01:29:35|0.34428
01:29:36|0.34428
01:29:36|0.34428
01:29:38|0.34428
01:29:39|0.34428
01:29:40|0.34428
01:29:42|0.34428
01:29:43|0.3442
01:29:44|0.3442
01:29:45|0.3442
01:29:45|0.34415
01:29:47|0.34415
01:29:47|0.3442
01:29:49|0.3442
01:29:50|0.3442
01:29:50|0.3442
01:29:51|0.3442
01:29:53|0.3442
01:29:53|0.3442
01:29:54|0.3442
01:29:55|0.3442
01:29:56|0.3442
01:29:57|0.34408
01:29:58|0.34408
01:29:59|0.34408
01:30:00|0.34408
01:30:01|0.34408
01:30:03|0.34408
01:30:05|0.34394
01:30:05|0.34394
01:30:06|0.34394
01:30:07|0.34394
01:30:09|0.34394
01:30:10|0.34394
01:30:11|0.34394
01:30:12|0.34394
01:30:13|0.34394
01:30:14|0.34394
01:30:15|0.34394
01:30:16|0.34394
01:30:17|0.344
01:30:18|0.344
01:30:19|0.344
01:30:20|0.34401
01:30:21|0.34401
01:30:22|0.34401
01:30:23|0.34401
01:30:24|0.34395
01:30:26|0.34395
01:30:27|0.34395
01:30:28|0.34395
01:30:29|0.34395
01:30:29|0.34395
01:30:31|0.34395
01:30:32|0.34395
01:30:33|0.34394
01:30:34|0.34394
01:30:35|0.34394
01:30:36|0.34394
01:30:37|0.34394
01:30:38|0.34394
01:30:39|0.34394
01:30:40|0.34359
01:30:42|0.34364
01:30:43|0.34346
01:30:44|0.34346
01:30:45|0.34341
01:30:46|0.34341
01:30:47|0.34341
01:30:48|0.34341
01:30:49|0.34341
01:30:50|0.34341
01:30:51|0.34341
01:30:52|0.34341
01:30:53|0.34341
01:30:54|0.34341
01:30:55|0.34341
01:30:56|0.34341
01:30:57|0.34341
01:30:59|0.34366
01:30:59|0.34366
01:31:00|0.34366
01:31:02|0.34393
01:31:03|0.34393
01:31:04|0.34393
01:31:05|0.34393
01:31:06|0.34384
01:31:07|0.34384
01:31:08|0.34384
01:31:09|0.34384
01:31:09|0.34384
01:31:11|0.34384
01:31:12|0.34384
01:31:13|0.34384
01:31:14|0.34399
01:31:15|0.34399
01:31:16|0.344
01:31:17|0.344
01:31:18|0.34413
01:31:19|0.34413
01:31:20|0.34413
01:31:21|0.34413
01:31:22|0.34405
01:31:23|0.34405
01:31:24|0.34406
01:31:25|0.34406
01:31:26|0.34406
01:31:27|0.34406
01:31:28|0.34406
01:31:29|0.34406
01:31:30|0.34406
01:31:31|0.34406
01:31:32|0.34406
01:31:33|0.34406
01:31:34|0.3442
01:31:35|0.3442
01:31:36|0.34431
01:31:37|0.34431
01:31:38|0.34431
01:31:39|0.34431
01:31:40|0.34431
01:31:41|0.34431
01:31:42|0.34431
01:31:44|0.34431
01:31:45|0.34431
01:31:47|0.34431
01:31:47|0.34431
01:31:49|0.34431
01:31:49|0.34431
01:31:50|0.34431
01:31:52|0.34431
01:31:52|0.34441
01:31:54|0.34441
01:31:54|0.34441
01:31:55|0.34441
01:31:56|0.34441
01:31:58|0.3445
01:31:59|0.3445
01:31:59|0.3445
01:32:01|0.3445
01:32:02|0.34461
01:32:02|0.34461
01:32:03|0.34461
01:32:05|0.34461
01:32:06|0.34461
01:32:07|0.34461
01:32:07|0.34461
01:32:09|0.34461
01:32:10|0.34461
01:32:11|0.34461
01:32:11|0.34461
01:32:12|0.34461
01:32:13|0.34461
01:32:15|0.34461
01:32:15|0.34425
01:32:17|0.34425
01:32:18|0.34425
01:32:19|0.34425
01:32:19|0.34425
01:32:20|0.34426
01:32:22|0.34425
01:32:23|0.34425
01:32:23|0.34425
01:32:25|0.34425
01:32:25|0.34425
01:32:27|0.34425
01:32:28|0.34425
01:32:29|0.34425
01:32:30|0.34425
01:32:30|0.34425
01:32:32|0.34396
01:32:33|0.34396
01:32:33|0.34396
01:32:35|0.34396
01:32:35|0.34396
01:32:37|0.34396
01:32:38|0.34396
01:32:39|0.34396
01:32:39|0.34396
01:32:42|0.34396
01:32:42|0.34396
01:32:43|0.34396
01:32:44|0.34396
01:32:45|0.34396
01:32:46|0.34381
01:32:47|0.34381
01:32:49|0.34381
01:32:50|0.34381
01:32:51|0.34381
01:32:51|0.34381
01:32:52|0.34381
01:32:54|0.34381
01:32:55|0.34381
01:32:56|0.34381
01:32:57|0.34381
01:32:58|0.34381
01:32:59|0.34381
01:33:00|0.34381
01:33:01|0.34381
01:33:02|0.34381
01:33:03|0.34381
01:33:04|0.34381
01:33:05|0.34381
01:33:06|0.34381
01:33:07|0.34381
01:33:08|0.34381
01:33:09|0.34358
01:33:10|0.34358
01:33:11|0.34358
01:33:12|0.34358
01:33:13|0.34358
01:33:14|0.34356
01:33:15|0.34357
01:33:17|0.34354
01:33:17|0.34354
01:33:19|0.34358
01:33:19|0.34358
01:33:20|0.34358
01:33:21|0.34358
01:33:23|0.34358
01:33:24|0.34358
01:33:24|0.34358
01:33:26|0.34358
01:33:26|0.34358
01:33:27|0.34359
01:33:28|0.34359
01:33:30|0.34359
01:33:30|0.34359
01:33:31|0.34362
01:33:33|0.34362
01:33:33|0.34362
01:33:35|0.34358
01:33:35|0.34358
01:33:37|0.34358
01:33:39|0.34358
01:33:40|0.34358
01:33:41|0.34358
01:33:41|0.34372
01:33:43|0.3438
01:33:44|0.3438
01:33:45|0.3438
01:33:45|0.3438
01:33:47|0.3438
01:33:48|0.3438
01:33:48|0.3438
01:33:49|0.3438
01:33:51|0.3438
01:33:52|0.3438
01:33:52|0.3438
01:33:54|0.3438
01:33:54|0.3438
01:33:55|0.3438
01:33:57|0.3438
01:33:58|0.3438
01:33:58|0.3438
01:34:00|0.3438
01:34:01|0.3438
01:34:02|0.3438
01:34:03|0.3438
01:34:04|0.3438
01:34:05|0.34379
01:34:06|0.34379
01:34:07|0.34379
01:34:08|0.34379
01:34:09|0.34379
01:34:11|0.34379
01:34:11|0.34379
01:34:12|0.34379
01:34:13|0.3437
01:34:14|0.3437
01:34:16|0.3437
01:34:16|0.3437
01:34:18|0.3437
01:34:18|0.3437
01:34:19|0.3437
01:34:20|0.3437
01:34:21|0.3437
01:34:22|0.3437
01:34:23|0.34361
01:34:25|0.34361
01:34:25|0.34384
01:34:27|0.34384
01:34:28|0.34384
01:34:29|0.34384
01:34:29|0.34384
01:34:30|0.34384
01:34:31|0.34384
01:34:32|0.34384
01:34:33|0.34384
01:34:34|0.34384
01:34:36|0.34384
01:34:36|0.34384
01:34:37|0.34368
01:34:39|0.34374
01:34:39|0.34374
01:34:41|0.34374
01:34:42|0.34374
01:34:43|0.34374
01:34:43|0.34374
01:34:45|0.34374
01:34:46|0.34363
01:34:47|0.34363
01:34:48|0.34362
01:34:49|0.34362
01:34:51|0.34362
01:34:52|0.34362
01:34:53|0.34362
01:34:54|0.34363
01:34:55|0.34363
01:34:56|0.34363
01:34:57|0.34363
01:34:58|0.34363
01:34:59|0.34363
01:35:00|0.34363
01:35:01|0.34363
01:35:03|0.34363
01:35:04|0.34363
01:35:05|0.34363
01:35:06|0.34363
01:35:07|0.34381
01:35:08|0.34381
01:35:09|0.34375
01:35:10|0.34375
01:35:11|0.34375
01:35:12|0.34375
01:35:13|0.34375
01:35:13|0.34375
01:35:14|0.34389
01:35:17|0.34371
01:35:18|0.34371
01:35:18|0.34371
01:35:20|0.34371
01:35:20|0.34391
01:35:21|0.34391
01:35:22|0.34391
01:35:24|0.34391
01:35:25|0.34391
01:35:25|0.34391
01:35:27|0.34391
01:35:27|0.34391
01:35:28|0.34391
01:35:30|0.34391
01:35:30|0.34391
01:35:31|0.34394
01:35:32|0.34394
01:35:33|0.34394
01:35:34|0.34408
01:35:35|0.34408
01:35:36|0.34408
01:35:37|0.34403
01:35:39|0.34403
01:35:39|0.34393
01:35:40|0.34393
01:35:41|0.3439
01:35:42|0.3439
01:35:43|0.3439
01:35:44|0.3439
01:35:45|0.3439
01:35:47|0.3439
01:35:48|0.3439
01:35:49|0.3439
01:35:50|0.3439
01:35:51|0.3439
01:35:52|0.3439
01:35:54|0.3439
01:35:55|0.3439
01:35:56|0.3439
01:35:56|0.3439
01:35:58|0.3439
01:35:59|0.3439
01:36:00|0.3439
01:36:01|0.3439
01:36:02|0.3439
01:36:03|0.3439
01:36:04|0.3439
01:36:05|0.3439
01:36:06|0.3439
01:36:06|0.3439
01:36:08|0.3436
01:36:09|0.3436
01:36:10|0.3436
01:36:11|0.3436
01:36:12|0.3436
01:36:14|0.3436
01:36:15|0.3436
01:36:15|0.3436
01:36:16|0.3436
01:36:17|0.3436
01:36:18|0.3436
01:36:20|0.34352
01:36:20|0.34352
01:36:22|0.34356
01:36:23|0.34356
01:36:23|0.3436
01:36:24|0.3436
01:36:25|0.3436
01:36:26|0.3436
01:36:27|0.3436
01:36:28|0.34393
01:36:29|0.34383
01:36:30|0.34383
01:36:31|0.34383
01:36:32|0.34399
01:36:33|0.34399
01:36:34|0.34399
01:36:35|0.34403
01:36:37|0.34403
01:36:37|0.34403
01:36:38|0.34403
01:36:39|0.34403
01:36:41|0.34403
01:36:42|0.34403
01:36:43|0.34403
01:36:44|0.34403
01:36:45|0.34404
01:36:47|0.34403
01:36:48|0.34403
01:36:49|0.34403
01:36:50|0.34403
01:36:51|0.34403
01:36:53|0.34403
01:36:53|0.34403
01:36:55|0.34403
01:36:55|0.34403
01:36:56|0.34403
01:36:58|0.34403
01:36:58|0.34403
01:36:59|0.3439
01:37:01|0.3439
01:37:02|0.34397
01:37:03|0.34397
01:37:04|0.34397
01:37:05|0.34397
01:37:06|0.34397
01:37:07|0.34397
01:37:08|0.3439
01:37:09|0.3439
01:37:10|0.3439
01:37:11|0.3439
01:37:12|0.3439
01:37:13|0.3439
01:37:14|0.3439
01:37:15|0.34397
01:37:16|0.34397
01:37:17|0.34397
01:37:18|0.34397
01:37:19|0.34397
01:37:20|0.34397
01:37:21|0.34397
01:37:22|0.34397
01:37:23|0.34397
01:37:24|0.34397
01:37:25|0.34397
01:37:26|0.34397
01:37:27|0.34426
01:37:28|0.34426
01:37:29|0.34426
01:37:30|0.34426
01:37:31|0.34426
01:37:32|0.34426
01:37:33|0.34426
01:37:35|0.34426
01:37:35|0.34426
01:37:36|0.34426
01:37:37|0.34426
01:37:38|0.34426
01:37:39|0.34426
01:37:40|0.34426
01:37:41|0.34426
01:37:42|0.34426
01:37:43|0.34426
01:37:44|0.34426
01:37:46|0.34426
01:37:48|0.34426
01:37:49|0.34429
01:37:50|0.34429
01:37:51|0.34428
01:37:52|0.34428
01:37:52|0.34429
01:37:54|0.34429
01:37:55|0.34429
01:37:55|0.3443
01:37:57|0.3443
01:37:58|0.3443
01:37:58|0.3443
01:37:59|0.34408
01:38:00|0.34419
01:38:01|0.34419
01:38:02|0.34434
01:38:03|0.34434
01:38:05|0.34434
01:38:05|0.34434
01:38:06|0.34434
01:38:07|0.34409
01:38:08|0.34409
01:38:09|0.34409
01:38:10|0.34396
01:38:11|0.34396
01:38:13|0.34393
01:38:14|0.34393
01:38:14|0.34393
01:38:16|0.34393
01:38:17|0.34393
01:38:17|0.34393
01:38:19|0.34393
01:38:20|0.34393
01:38:20|0.34393
01:38:22|0.34393
01:38:22|0.34393
01:38:23|0.34398
01:38:25|0.3439
01:38:26|0.3439
01:38:27|0.3439
01:38:28|0.3439
01:38:28|0.34372
01:38:29|0.34372
01:38:30|0.34372
01:38:32|0.34383
01:38:32|0.34383
01:38:33|0.34383
01:38:36|0.34383
01:38:37|0.34383
01:38:38|0.34383
01:38:38|0.34383
01:38:39|0.34383
01:38:40|0.34379
01:38:42|0.34379
01:38:43|0.34379
01:38:43|0.34379
01:38:45|0.34379
01:38:45|0.34379
01:38:47|0.34379
01:38:48|0.34365
01:38:49|0.34358
01:38:50|0.34358
01:38:51|0.34358
01:38:52|0.34358
01:38:53|0.34358
01:38:53|0.34358
01:38:54|0.34358
01:38:56|0.34358
01:38:57|0.34358
01:38:58|0.34358
01:38:59|0.34358
01:39:00|0.34358
01:39:01|0.34358
01:39:02|0.34358
01:39:03|0.34367
01:39:04|0.34367
01:39:06|0.34367
01:39:07|0.34367
01:39:07|0.34367
01:39:09|0.34367
01:39:09|0.34367
01:39:11|0.34367
01:39:11|0.34367
01:39:12|0.34367
01:39:14|0.34367
01:39:14|0.34363
01:39:16|0.34363
01:39:16|0.34363
01:39:18|0.34363
01:39:18|0.34363
01:39:19|0.34376
01:39:21|0.34376
01:39:22|0.34376
01:39:22|0.34376
01:39:23|0.34376
01:39:24|0.34376
01:39:26|0.34376
01:39:27|0.34376
01:39:27|0.34376
01:39:28|0.34376
01:39:30|0.34369
01:39:30|0.34369
01:39:32|0.34369
01:39:32|0.34369
01:39:33|0.34369
01:39:34|0.34369
01:39:35|0.34369
01:39:37|0.34369
01:39:38|0.34369
01:39:38|0.34369
01:39:39|0.34369
01:39:41|0.34369
01:39:42|0.34369
01:39:42|0.34369
01:39:44|0.34369
01:39:45|0.34369
01:39:46|0.34369
01:39:46|0.34378
01:39:49|0.3437
01:39:49|0.3437
01:39:51|0.3437
01:39:52|0.3437
01:39:54|0.3437
01:39:54|0.3437
01:39:56|0.34396
01:39:57|0.34396
01:39:58|0.34396
01:39:59|0.34396
01:40:00|0.34396
01:40:01|0.34396
01:40:02|0.34396
01:40:02|0.34396
01:40:03|0.34396
01:40:05|0.34396
01:40:05|0.34396
01:40:06|0.34396
01:40:08|0.34396
01:40:09|0.34396
01:40:10|0.34384
01:40:11|0.34384
01:40:11|0.34372
01:40:12|0.34376
01:40:14|0.34376
01:40:14|0.34376
01:40:16|0.34384
01:40:16|0.34384
01:40:18|0.34384
01:40:19|0.34384
01:40:19|0.34384
01:40:21|0.34384
01:40:22|0.34384
01:40:22|0.34384
01:40:23|0.34384
01:40:24|0.34384
01:40:25|0.34384
01:40:27|0.34384
01:40:28|0.34384
01:40:29|0.34384
01:40:30|0.34384
01:40:30|0.34384
01:40:31|0.34384
01:40:33|0.34384
01:40:33|0.34384
01:40:35|0.34384
01:40:36|0.34384
01:40:37|0.34384
01:40:38|0.34384
01:40:39|0.34384
01:40:40|0.34384
01:40:41|0.34384
01:40:42|0.34384
01:40:43|0.34384
01:40:44|0.34384
01:40:45|0.34384
01:40:46|0.34384
01:40:47|0.34384
01:40:48|0.34356
01:40:50|0.34356
01:40:51|0.34343
01:40:52|0.34331
01:40:53|0.34331
01:40:54|0.34331
01:40:55|0.34331
01:40:56|0.34331
01:40:57|0.34331
01:40:58|0.34331
01:40:59|0.34331
01:41:00|0.34331
01:41:01|0.34309
01:41:02|0.34309
01:41:03|0.34309
01:41:04|0.34309
01:41:05|0.34309
01:41:06|0.34309
01:41:07|0.3429
01:41:08|0.3429
01:41:09|0.3429
01:41:11|0.34271
01:41:11|0.34271
01:41:13|0.34271
01:41:13|0.34271
01:41:14|0.34271
01:41:16|0.34271
01:41:16|0.34272
01:41:17|0.34283
01:41:18|0.34283
01:41:19|0.34283
01:41:20|0.34283
01:41:21|0.34283
01:41:23|0.34283
01:41:23|0.34283
01:41:24|0.34283
01:41:25|0.34283
01:41:26|0.34283
01:41:27|0.34283
01:41:28|0.34283
01:41:30|0.34283
01:41:30|0.34283
01:41:31|0.34293
01:41:32|0.34295
01:41:33|0.34295
01:41:34|0.34295
01:41:35|0.34295
01:41:36|0.34295
01:41:37|0.34295
01:41:38|0.34295
01:41:40|0.34295
01:41:40|0.34295
01:41:41|0.34295
01:41:42|0.34295
01:41:43|0.34295
01:41:44|0.34295
01:41:45|0.34295
01:41:46|0.34301
01:41:48|0.34298
01:41:49|0.34298
01:41:50|0.34298
01:41:52|0.34298
01:41:52|0.34298
01:41:54|0.34302
01:41:56|0.34302
01:41:56|0.34302
01:41:58|0.34302
01:41:59|0.34302
01:42:00|0.34302
01:42:01|0.34282
01:42:02|0.34281
01:42:03|0.34281
01:42:04|0.34281
01:42:05|0.34281
01:42:06|0.34281
01:42:07|0.34281
01:42:08|0.34268
01:42:09|0.34268
01:42:10|0.34268
01:42:11|0.34268
01:42:13|0.34247
01:42:13|0.34247
01:42:15|0.34246
01:42:16|0.34246
01:42:16|0.34246
01:42:17|0.34246
01:42:18|0.34246
01:42:20|0.34246
01:42:21|0.34245
01:42:21|0.34245
01:42:22|0.34245
01:42:24|0.34245
01:42:24|0.34245
01:42:26|0.34246
01:42:26|0.34255
01:42:28|0.34255
01:42:29|0.34255
01:42:29|0.34255
01:42:30|0.34255
01:42:32|0.34255
01:42:33|0.34255
01:42:33|0.34255
01:42:34|0.34255
01:42:35|0.34255
01:42:37|0.34255
01:42:37|0.34255
01:42:39|0.34273
01:42:39|0.34273
01:42:40|0.34273
01:42:42|0.34242
01:42:43|0.34242
01:42:43|0.34242
01:42:44|0.34255
01:42:46|0.34255
01:42:46|0.3425
01:42:47|0.3425
01:42:49|0.3425
01:42:49|0.3425
01:42:51|0.3425
01:42:53|0.3425
01:42:54|0.34234
01:42:55|0.34238
01:42:57|0.34238
01:42:58|0.34238
01:42:59|0.34209
01:43:00|0.34236
01:43:01|0.34236
01:43:02|0.34236
01:43:03|0.34236
01:43:04|0.34228
01:43:04|0.34228
01:43:06|0.34228
01:43:07|0.34228
01:43:08|0.34228
01:43:08|0.34228
01:43:10|0.34228
01:43:11|0.34243
01:43:12|0.3422
01:43:13|0.3422
01:43:14|0.34214
01:43:15|0.34214
01:43:16|0.34214
01:43:17|0.34214
01:43:18|0.34214
01:43:19|0.34214
01:43:20|0.34198
01:43:21|0.34198
01:43:22|0.34198
01:43:23|0.34198
01:43:24|0.34198
01:43:25|0.34196
01:43:26|0.34196
01:43:27|0.34196
01:43:28|0.34196
01:43:29|0.34196
01:43:30|0.34196
01:43:31|0.34196
01:43:32|0.34196
01:43:33|0.34196
01:43:34|0.34196
01:43:35|0.34211
01:43:36|0.34211
01:43:37|0.34211
01:43:38|0.34211
01:43:39|0.34197
01:43:40|0.34197
01:43:41|0.34197
01:43:42|0.34197
01:43:44|0.34197
01:43:44|0.34197
01:43:46|0.34197
01:43:46|0.34197
01:43:47|0.34197
01:43:48|0.34197
01:43:49|0.34212
01:43:50|0.34212
01:43:51|0.34212
01:43:53|0.34212
01:43:54|0.34212
01:43:55|0.34212
01:43:56|0.34212
01:43:57|0.34212
01:43:58|0.34212
01:43:59|0.34212
01:44:00|0.34212
01:44:02|0.34212
01:44:03|0.34227
01:44:04|0.34231
01:44:05|0.34231
01:44:05|0.34231
01:44:06|0.34231
01:44:07|0.34231
01:44:08|0.34231
01:44:10|0.34231
01:44:10|0.34231
01:44:12|0.34231
01:44:13|0.34231
01:44:14|0.34231
01:44:16|0.34231
01:44:16|0.34231
01:44:17|0.34231
01:44:19|0.34231
01:44:19|0.34221
01:44:20|0.34221
01:44:21|0.34221
01:44:23|0.34228
01:44:24|0.34228
01:44:24|0.34228
01:44:26|0.34233
01:44:26|0.34233
01:44:27|0.34233
01:44:29|0.34233
01:44:30|0.34233
01:44:31|0.34233
01:44:31|0.34233
01:44:32|0.34239
01:44:34|0.34239
01:44:34|0.34239
01:44:36|0.34239
01:44:36|0.34239
01:44:38|0.34239
01:44:38|0.34239
01:44:39|0.34239
01:44:40|0.34239
01:44:41|0.34239
01:44:42|0.34234
01:44:43|0.34234
01:44:45|0.34211
01:44:46|0.34211
01:44:46|0.34226
01:44:47|0.34226
01:44:49|0.34226
01:44:50|0.34226
01:44:51|0.34226
01:44:52|0.34226
01:44:53|0.34226
01:44:54|0.34226
01:44:56|0.34226
01:44:56|0.34226
01:44:58|0.34226
01:44:59|0.34226
01:45:00|0.34226
01:45:01|0.34226
01:45:02|0.34226
01:45:03|0.34226
01:45:04|0.34218
01:45:05|0.34218
01:45:06|0.34218
01:45:07|0.34218
01:45:08|0.34218
01:45:09|0.34218
01:45:11|0.34218
01:45:11|0.34218
01:45:12|0.34218
01:45:13|0.34218
01:45:14|0.34218
01:45:15|0.34218
01:45:16|0.34218
01:45:17|0.34212
01:45:18|0.34212
01:45:20|0.34212
01:45:20|0.34212
01:45:21|0.34218
01:45:22|0.34218
01:45:24|0.34218
01:45:25|0.34211
01:45:26|0.34211
01:45:26|0.34211
01:45:27|0.34211
01:45:29|0.34211
01:45:29|0.34211
01:45:30|0.34211
01:45:32|0.34218
01:45:32|0.34218
01:45:33|0.34218
01:45:34|0.34218
01:45:35|0.34218
01:45:37|0.34218
01:45:38|0.34218
01:45:38|0.34212
01:45:39|0.34212
01:45:40|0.34212
01:45:41|0.34212
01:45:42|0.34212
01:45:44|0.34228
01:45:45|0.34228
01:45:46|0.34228
01:45:47|0.34239
01:45:48|0.34248
01:45:49|0.34248
01:45:50|0.34252
01:45:51|0.34249
01:45:52|0.34249
01:45:53|0.34249
01:45:55|0.34249
01:45:56|0.34249
01:45:57|0.34249
01:45:57|0.34249
01:45:59|0.34249
01:46:00|0.34249
01:46:02|0.34249
01:46:02|0.34249
01:46:04|0.34249
01:46:05|0.3427
01:46:05|0.3427
01:46:06|0.3427
01:46:07|0.3427
01:46:09|0.3427
01:46:10|0.3427
01:46:11|0.3427
01:46:12|0.3427
01:46:12|0.34241
01:46:13|0.34241
01:46:14|0.34241
01:46:15|0.34241
01:46:17|0.34241
01:46:17|0.34241
01:46:18|0.34261
01:46:19|0.34261
01:46:20|0.34261
01:46:21|0.34261
01:46:23|0.34261
01:46:24|0.34261
01:46:25|0.34261
01:46:25|0.34261
01:46:27|0.34261
01:46:27|0.34291
01:46:28|0.34291
01:46:29|0.34291
01:46:31|0.34291
01:46:32|0.34291
01:46:33|0.34291
01:46:33|0.34291
01:46:34|0.34291
01:46:35|0.34296
01:46:36|0.34296
01:46:37|0.34296
01:46:38|0.34296
01:46:39|0.34296
01:46:40|0.34296
01:46:41|0.34296
01:46:42|0.34296
01:46:43|0.34296
01:46:45|0.34296
01:46:45|0.34296
01:46:47|0.34296
01:46:47|0.34296
01:46:49|0.34296
01:46:49|0.34296
01:46:50|0.34296
01:46:51|0.34296
01:46:52|0.34296
01:46:53|0.34296
01:46:55|0.34296
01:46:57|0.34296
01:46:58|0.34296
01:47:00|0.34296
01:47:01|0.34296
01:47:03|0.34296
01:47:03|0.34296
01:47:05|0.34296
01:47:06|0.34296
01:47:07|0.34296
01:47:07|0.34296
01:47:08|0.34296
01:47:09|0.34296
01:47:10|0.34296
01:47:11|0.34295
01:47:12|0.34296
01:47:13|0.34296
01:47:14|0.34296
01:47:15|0.34312
01:47:16|0.34312
01:47:17|0.34312
01:47:19|0.34312
01:47:19|0.34303
01:47:20|0.34303
01:47:21|0.34303
01:47:23|0.34303
01:47:23|0.34295
01:47:24|0.34295
01:47:26|0.34295
01:47:27|0.34295
01:47:27|0.343
01:47:28|0.343
01:47:30|0.343
01:47:30|0.343
01:47:32|0.343
01:47:32|0.343
01:47:33|0.34287
01:47:35|0.34287
01:47:35|0.34287
01:47:36|0.34287
01:47:37|0.34287
01:47:38|0.34287
01:47:39|0.34287
01:47:41|0.34287
01:47:41|0.34283
01:47:42|0.34283
01:47:43|0.34283
01:47:44|0.34283
01:47:45|0.34283
01:47:46|0.34283
01:47:48|0.34283
01:47:48|0.34283
01:47:50|0.34278
01:47:50|0.34278
01:47:51|0.34278
01:47:53|0.34278
01:47:53|0.34278
01:47:54|0.34278
01:47:56|0.34278
01:47:57|0.34278
01:47:59|0.34296
01:47:59|0.34296
01:48:01|0.34296
01:48:02|0.34296
01:48:03|0.34296
01:48:04|0.34296
01:48:05|0.34296
01:48:06|0.34308
01:48:08|0.34308
01:48:08|0.34308
01:48:09|0.34308
01:48:10|0.34308
01:48:11|0.34308
01:48:12|0.34308
01:48:14|0.34308
01:48:14|0.34312
01:48:15|0.34312
01:48:16|0.34312
01:48:18|0.34293
01:48:18|0.34293
01:48:19|0.34293
01:48:20|0.34293
01:48:22|0.34293
01:48:22|0.34293
01:48:23|0.34293
01:48:24|0.34293
01:48:25|0.34293
01:48:26|0.34293
01:48:28|0.34293
01:48:28|0.34293
01:48:29|0.34293
01:48:30|0.34293
01:48:31|0.34293
01:48:32|0.34293
01:48:33|0.34293
01:48:34|0.34293
01:48:36|0.34293
01:48:37|0.34293
01:48:37|0.34293
01:48:38|0.34308
01:48:39|0.34308
01:48:41|0.34315
01:48:42|0.34315
01:48:42|0.34315
01:48:43|0.34315
01:48:44|0.34315
01:48:45|0.34315
01:48:46|0.34315
01:48:47|0.34315
01:48:48|0.34315
01:48:49|0.34315
01:48:50|0.34331
01:48:51|0.34331
01:48:52|0.34331
01:48:53|0.34331
01:48:54|0.34331
01:48:56|0.34331
01:48:57|0.34331
01:48:58|0.34331
01:49:00|0.34331
01:49:00|0.34331
01:49:02|0.34331
01:49:03|0.34324
01:49:04|0.34324
01:49:05|0.34324
01:49:06|0.34324
01:49:07|0.34336
01:49:08|0.34336
01:49:09|0.34336
01:49:10|0.34336
01:49:11|0.34336
01:49:12|0.34336
01:49:13|0.34336
01:49:14|0.34336
01:49:15|0.34336
01:49:16|0.34336
01:49:18|0.34336
01:49:18|0.34336
01:49:19|0.34336
01:49:21|0.34336
01:49:21|0.34336
01:49:22|0.34336
01:49:24|0.34336
01:49:25|0.34336
01:49:26|0.34336
01:49:27|0.34336
01:49:28|0.34336
01:49:29|0.34336
01:49:30|0.34336
01:49:31|0.3434
01:49:32|0.3434
01:49:33|0.3434
01:49:33|0.3434
01:49:35|0.3434
01:49:35|0.34354
01:49:36|0.34354
01:49:37|0.34354
01:49:39|0.34354
01:49:40|0.34354
01:49:41|0.34354
01:49:41|0.34355
01:49:43|0.34355
01:49:44|0.34355
01:49:45|0.34355
01:49:45|0.34355
01:49:47|0.34355
01:49:47|0.34355
01:49:49|0.34355
01:49:50|0.34355
01:49:51|0.34355
01:49:52|0.34355
01:49:52|0.34355
01:49:53|0.34363
01:49:54|0.34363
01:49:56|0.34363
01:49:56|0.34363
01:49:59|0.34363
01:49:59|0.34363
01:50:01|0.34363
01:50:01|0.34363
01:50:03|0.34363
01:50:03|0.34363
01:50:04|0.34363
01:50:06|0.34354
01:50:06|0.34354
01:50:07|0.34354
01:50:09|0.34375
01:50:10|0.34381
01:50:10|0.34378
01:50:12|0.34378
01:50:12|0.34378
01:50:13|0.34378
01:50:14|0.34378
01:50:15|0.34378
01:50:16|0.34378
01:50:18|0.34378
01:50:19|0.34378
01:50:20|0.34378
01:50:20|0.34378
01:50:21|0.34378
01:50:23|0.34378
01:50:23|0.34378
01:50:24|0.34378
01:50:26|0.34378
01:50:27|0.34378
01:50:27|0.34378
01:50:28|0.34378
01:50:29|0.34378
01:50:30|0.3439
01:50:31|0.3439
01:50:32|0.3439
01:50:34|0.34373
01:50:34|0.34373
01:50:36|0.34373
01:50:37|0.34373
01:50:37|0.34373
01:50:39|0.34373
01:50:40|0.34373
01:50:40|0.34373
01:50:41|0.34373
01:50:43|0.34356
01:50:44|0.34356
01:50:44|0.34356
01:50:45|0.34356
01:50:47|0.34356
01:50:48|0.34356
01:50:49|0.34356
01:50:49|0.34356
01:50:51|0.34356
01:50:52|0.34356
01:50:53|0.34356
01:50:54|0.34356
01:50:55|0.34356
01:50:55|0.34356
01:50:56|0.34356
01:50:57|0.34356
01:50:59|0.34356
01:51:01|0.34356
01:51:01|0.34356
01:51:03|0.34363
01:51:04|0.34363
01:51:05|0.34363
01:51:06|0.34354
01:51:06|0.34354
01:51:07|0.34354
01:51:09|0.34354
01:51:10|0.34354
01:51:11|0.34354
01:51:12|0.34354
01:51:13|0.34354
01:51:14|0.34354
01:51:15|0.34354
01:51:16|0.34354
01:51:17|0.34354
01:51:18|0.34354
01:51:19|0.34354
01:51:20|0.34348
01:51:21|0.34348
01:51:22|0.34348
01:51:23|0.34348
01:51:24|0.34348
01:51:25|0.34348
01:51:26|0.34354
01:51:27|0.34354
01:51:28|0.34354
01:51:29|0.34354
01:51:30|0.34354
01:51:31|0.34354
01:51:32|0.34354
01:51:33|0.34354
01:51:34|0.34354
01:51:35|0.34354
01:51:36|0.34354
01:51:37|0.34354
01:51:38|0.34354
01:51:39|0.34354
01:51:40|0.34354
01:51:41|0.34354
01:51:42|0.34354
01:51:43|0.3436
01:51:44|0.3436
01:51:45|0.3436
01:51:46|0.3436
01:51:47|0.3436
01:51:48|0.3436
01:51:49|0.34364
01:51:50|0.34364
01:51:51|0.34364
01:51:52|0.34364
01:51:53|0.34364
01:51:54|0.34364
01:51:55|0.34364
01:51:56|0.34367
01:51:57|0.34367
01:51:58|0.34361
01:51:59|0.34361
01:52:00|0.34361
01:52:02|0.34361
01:52:03|0.34361
01:52:04|0.34354
01:52:05|0.34354
01:52:06|0.34354
01:52:07|0.34354
01:52:08|0.34354
01:52:10|0.34354
01:52:10|0.3433
01:52:12|0.34332
01:52:13|0.34332
01:52:13|0.34332
01:52:14|0.34346
01:52:15|0.34346
01:52:16|0.34352
01:52:17|0.34354
01:52:18|0.34354
01:52:19|0.34354
01:52:20|0.34354
01:52:21|0.34354
01:52:22|0.34354
01:52:23|0.34354
01:52:24|0.34354
01:52:25|0.34354
01:52:26|0.34354
01:52:27|0.34354
01:52:28|0.34327
01:52:29|0.34338
01:52:30|0.34338
01:52:31|0.34338
01:52:32|0.34338
01:52:34|0.34338
01:52:35|0.34338
01:52:35|0.34338
01:52:36|0.34338
01:52:37|0.34338
01:52:38|0.34327
01:52:40|0.34327
01:52:40|0.34327
01:52:42|0.34327
01:52:43|0.34343
01:52:44|0.34348
01:52:44|0.34348
01:52:45|0.34348
01:52:46|0.34348
01:52:48|0.34348
01:52:49|0.34348
01:52:49|0.34348
01:52:51|0.34348
01:52:52|0.34348
01:52:53|0.34348
01:52:54|0.34348
01:52:54|0.34348
01:52:55|0.34349
01:52:57|0.34349
01:52:57|0.34349
01:52:58|0.34349
01:52:59|0.34349
01:53:01|0.34349
01:53:03|0.34349
01:53:03|0.34349
01:53:05|0.34349
01:53:06|0.34349
01:53:06|0.34334
01:53:07|0.34334
01:53:09|0.34334
01:53:10|0.34334
01:53:12|0.3435
01:53:12|0.3435
01:53:14|0.3435
01:53:15|0.3435
01:53:16|0.3435
01:53:16|0.3435
01:53:17|0.3435
01:53:18|0.3435
01:53:19|0.3435
01:53:20|0.3435
01:53:22|0.3435
01:53:22|0.34328
01:53:24|0.34331
01:53:24|0.34331
01:53:26|0.34331
01:53:26|0.34331
01:53:27|0.34331
01:53:29|0.34331
01:53:29|0.34331
01:53:30|0.34331
01:53:32|0.34331
01:53:32|0.34331
01:53:34|0.34331
01:53:35|0.34331
01:53:35|0.34331
01:53:37|0.34334
01:53:37|0.34334
01:53:38|0.34334
01:53:40|0.34349
01:53:41|0.34351
01:53:41|0.34357
01:53:42|0.34357
01:53:44|0.34357
01:53:44|0.34357
01:53:46|0.34357
01:53:47|0.34357
01:53:48|0.34357
01:53:49|0.34357
01:53:50|0.34357
01:53:50|0.34357
01:53:51|0.34357
01:53:53|0.34357
01:53:53|0.34357
01:53:55|0.34357
01:53:55|0.34357
01:53:57|0.34357
01:53:58|0.34357
01:53:59|0.34357
01:54:00|0.34369
01:54:01|0.34369
01:54:03|0.34364
01:54:04|0.34364
01:54:05|0.34364
01:54:06|0.34364
01:54:06|0.34364
01:54:08|0.34364
01:54:08|0.34364
01:54:10|0.34364
01:54:11|0.34364
01:54:13|0.34364
01:54:13|0.34364
01:54:15|0.34367
01:54:15|0.34367
01:54:16|0.34354
01:54:17|0.34356
01:54:19|0.34356
01:54:19|0.34356
01:54:20|0.34356
01:54:22|0.34356
01:54:22|0.34356
01:54:23|0.34356
01:54:24|0.34331
01:54:25|0.34331
01:54:26|0.34331
01:54:28|0.34331
01:54:28|0.34331
01:54:30|0.34331
01:54:30|0.34331
01:54:32|0.34331
01:54:32|0.34331
01:54:33|0.34331
01:54:35|0.34331
01:54:35|0.34331
01:54:36|0.34331
01:54:38|0.34331
01:54:38|0.34331
01:54:40|0.34341
01:54:40|0.34328
01:54:41|0.34328
01:54:42|0.34328
01:54:44|0.3434
01:54:45|0.3434
01:54:45|0.3434
01:54:47|0.3434
01:54:47|0.34333
01:54:48|0.34333
01:54:49|0.34333
01:54:50|0.34333
01:54:51|0.34333
01:54:52|0.34333
01:54:53|0.34333
01:54:54|0.34333
01:54:56|0.34333
01:54:56|0.34333
01:54:57|0.34333
01:54:58|0.34333
01:54:59|0.34333
01:55:01|0.34333
01:55:01|0.34333
01:55:02|0.34333
01:55:03|0.34333
01:55:05|0.34331
01:55:06|0.34331
01:55:07|0.34331
01:55:08|0.34332
01:55:09|0.34332
01:55:10|0.3434
01:55:11|0.3434
01:55:12|0.3434
01:55:13|0.3434
01:55:14|0.3434
01:55:15|0.3434
01:55:16|0.3434
01:55:17|0.34329
01:55:18|0.34329
01:55:19|0.34329
01:55:21|0.34329
01:55:22|0.34329
01:55:22|0.34329
01:55:23|0.34339
01:55:24|0.34339
01:55:25|0.34341
01:55:26|0.34341
01:55:28|0.34341
01:55:29|0.34341
01:55:29|0.34341
01:55:30|0.34341
01:55:31|0.34341
01:55:32|0.34341
01:55:33|0.3435
01:55:34|0.3435
01:55:35|0.3435
01:55:36|0.3435
01:55:37|0.3435
01:55:38|0.3435
01:55:39|0.3435
01:55:41|0.3435
01:55:41|0.3435
01:55:42|0.3435
01:55:43|0.3435
01:55:44|0.3435
01:55:45|0.34354
01:55:46|0.34354
01:55:47|0.34354
01:55:48|0.34354
01:55:49|0.34354
01:55:50|0.34354
01:55:51|0.34354
01:55:52|0.34354
01:55:53|0.34354
01:55:55|0.34354
01:55:55|0.34354
01:55:57|0.34354
01:55:57|0.34354
01:55:58|0.34354
01:55:59|0.34354
01:56:01|0.34352
01:56:01|0.34352
01:56:02|0.34342
01:56:04|0.34329
01:56:05|0.34329
01:56:06|0.34329
01:56:08|0.34329
01:56:08|0.34331
01:56:09|0.34331
01:56:11|0.34331
01:56:11|0.34318
01:56:13|0.34318
01:56:13|0.34318
01:56:15|0.34318
01:56:15|0.34318
01:56:17|0.34318
01:56:17|0.34318
01:56:19|0.34318
01:56:19|0.34318
01:56:21|0.34318
01:56:21|0.34318
01:56:22|0.34318
01:56:24|0.34318
01:56:25|0.34318
01:56:26|0.34318
01:56:27|0.34318
01:56:28|0.34318
01:56:29|0.34318
01:56:30|0.34318
01:56:31|0.34318
01:56:31|0.34318
01:56:34|0.34329
01:56:34|0.34329
01:56:35|0.34329
01:56:36|0.34329
01:56:37|0.34329
01:56:39|0.34329
01:56:40|0.34329
01:56:41|0.34327
01:56:41|0.34327
01:56:42|0.3432
01:56:44|0.3432
01:56:44|0.34309
01:56:45|0.34309
01:56:46|0.34309
01:56:48|0.34309
01:56:48|0.34309
01:56:49|0.34309
01:56:50|0.34309
01:56:51|0.34309
01:56:52|0.34309
01:56:53|0.34309
01:56:55|0.3431
01:56:55|0.3431
01:56:57|0.3431
01:56:58|0.34318
01:56:59|0.34318
01:57:00|0.34318
01:57:00|0.34318
01:57:01|0.34318
01:57:02|0.34318
01:57:03|0.34318
01:57:05|0.34318
01:57:06|0.34318
01:57:07|0.34318
01:57:08|0.34318
01:57:09|0.3431
01:57:10|0.34308
01:57:11|0.34308
01:57:12|0.34308
01:57:13|0.34316
01:57:14|0.34316
01:57:15|0.34316
01:57:16|0.34316
01:57:17|0.34316
01:57:18|0.34316
01:57:19|0.34316
01:57:20|0.34316
01:57:21|0.34316
01:57:22|0.34316
01:57:23|0.34316
01:57:24|0.34316
01:57:25|0.34316
01:57:26|0.34316
01:57:27|0.34316
01:57:28|0.34316
01:57:29|0.34316
01:57:30|0.34316
01:57:31|0.34316
01:57:32|0.34316
01:57:33|0.34316
01:57:34|0.34316
01:57:35|0.34316
01:57:36|0.34316
01:57:37|0.34312
01:57:38|0.34312
01:57:39|0.34312
01:57:40|0.34312
01:57:41|0.34312
01:57:42|0.34312
01:57:44|0.34312
01:57:44|0.3431
01:57:45|0.3431
01:57:47|0.3431
01:57:47|0.3431
01:57:48|0.3431
01:57:50|0.3431
01:57:50|0.3431
01:57:51|0.3431
01:57:52|0.3431
01:57:53|0.34301
01:57:54|0.34301
01:57:55|0.343
01:57:56|0.343
01:57:58|0.343
01:57:59|0.343
01:57:59|0.343
01:58:00|0.34301
01:58:01|0.34301
01:58:03|0.34301
01:58:03|0.34301
01:58:04|0.34301
01:58:06|0.34301
01:58:07|0.34301
01:58:08|0.34301
01:58:09|0.34301
01:58:09|0.34301
01:58:11|0.34327
01:58:12|0.34327
01:58:13|0.34327
01:58:15|0.34331
01:58:15|0.34331
01:58:17|0.34331
01:58:17|0.34331
01:58:19|0.34331
01:58:20|0.34331
01:58:20|0.34341
01:58:21|0.34341
01:58:23|0.34341
01:58:24|0.34341
01:58:25|0.34362
01:58:26|0.34361
01:58:27|0.34361
01:58:27|0.34361
01:58:28|0.34361
01:58:30|0.34361
01:58:31|0.34361
01:58:32|0.34361
01:58:33|0.34361
01:58:33|0.34361
01:58:34|0.34361
01:58:36|0.34361
01:58:36|0.34371
01:58:38|0.34371
01:58:39|0.34371
01:58:39|0.34371
01:58:40|0.34371
01:58:42|0.34371
01:58:43|0.34371
01:58:44|0.34371
01:58:44|0.34371
01:58:46|0.34371
01:58:46|0.34371
01:58:48|0.34371
01:58:50|0.34371
01:58:50|0.34358
01:58:51|0.34358
01:58:53|0.34358
01:58:53|0.34358
01:58:54|0.34358
01:58:56|0.34358
01:58:56|0.34358
01:58:57|0.34358
01:58:58|0.34358
01:58:59|0.34358
01:59:00|0.34358
01:59:02|0.34358
01:59:03|0.34358
01:59:03|0.34358
01:59:04|0.34358
01:59:05|0.34358
01:59:07|0.34358
01:59:08|0.34367
01:59:09|0.34368
01:59:11|0.34368
01:59:11|0.34368
01:59:13|0.34368
01:59:14|0.34368
01:59:15|0.34368
01:59:16|0.34368
01:59:17|0.34368
01:59:18|0.34368
01:59:19|0.34368
01:59:20|0.34383
01:59:21|0.34383
01:59:22|0.34383
01:59:23|0.34383
01:59:23|0.34383
01:59:24|0.34383
01:59:26|0.34383
01:59:27|0.34383
01:59:28|0.34383
01:59:28|0.34383
01:59:30|0.34383
01:59:30|0.34383
01:59:32|0.34384
01:59:33|0.34384
01:59:34|0.34384
01:59:35|0.34384
01:59:36|0.34384
01:59:37|0.34384
01:59:38|0.34384
01:59:39|0.34384
01:59:40|0.34384
01:59:41|0.34384
01:59:42|0.34384
01:59:43|0.34384
01:59:44|0.34384
01:59:45|0.34384
01:59:46|0.34384
01:59:47|0.34384
01:59:48|0.34384
01:59:49|0.34384
01:59:50|0.34384
01:59:51|0.34385
01:59:52|0.34385
01:59:53|0.34385
01:59:54|0.34385
01:59:55|0.34385
01:59:56|0.34385
01:59:57|0.34385
01:59:58|0.34385
01:59:59|0.34385
02:00:01|0.34381
02:00:01|0.34381
02:00:03|0.34381
02:00:03|0.34382
02:00:04|0.34382
02:00:05|0.34382
02:00:06|0.34382
02:00:08|0.34382
02:00:10|0.34382
02:00:10|0.34382
02:00:11|0.34382
02:00:13|0.34347
02:00:14|0.34347
02:00:15|0.34347
02:00:16|0.34347
02:00:17|0.34347
02:00:18|0.34355
02:00:19|0.34355
02:00:20|0.34355
02:00:21|0.34355
02:00:22|0.34355
02:00:23|0.34352
02:00:24|0.34352
02:00:25|0.34352
02:00:26|0.34352
02:00:27|0.34352
02:00:28|0.34352
02:00:29|0.34352
02:00:30|0.34352
02:00:32|0.34352
02:00:33|0.34352
02:00:33|0.34352
02:00:34|0.34357
02:00:35|0.34357
02:00:37|0.34357
02:00:37|0.34347
02:00:38|0.3435
02:00:39|0.34338
02:00:40|0.34338
02:00:41|0.34338
02:00:42|0.34336
02:00:43|0.34324
02:00:44|0.34324
02:00:46|0.34324
02:00:47|0.34324
02:00:47|0.34324
02:00:49|0.34319
02:00:50|0.34321
02:00:50|0.34321
02:00:51|0.34321
02:00:53|0.34321
02:00:53|0.34321
02:00:54|0.34321
02:00:55|0.34321
02:00:56|0.34318
02:00:57|0.34318
02:00:58|0.34318
02:00:59|0.34318
02:01:00|0.34318
02:01:01|0.34318
02:01:02|0.3433
02:01:04|0.34332
02:01:04|0.34332
02:01:05|0.34332
02:01:06|0.34332
02:01:07|0.34332
02:01:09|0.34332
02:01:10|0.34323
02:01:11|0.34323
02:01:12|0.34323
02:01:13|0.34323
02:01:14|0.34323
02:01:16|0.3433
02:01:17|0.3433
02:01:18|0.3433
02:01:19|0.34325
02:01:20|0.34325
02:01:20|0.34315
02:01:21|0.34315
02:01:22|0.34318
02:01:23|0.34318
02:01:25|0.34324
02:01:25|0.34324
02:01:27|0.34324
02:01:27|0.34321
02:01:29|0.34321
02:01:29|0.34321
02:01:31|0.34321
02:01:32|0.34302
02:01:33|0.343
02:01:34|0.343
02:01:35|0.343
02:01:36|0.34296
02:01:37|0.34296
02:01:38|0.34296
02:01:39|0.34296
02:01:39|0.34296
02:01:41|0.34296
02:01:42|0.34296
02:01:43|0.34284
02:01:44|0.34284
02:01:45|0.34284
02:01:46|0.34284
02:01:46|0.34284
02:01:48|0.34284
02:01:48|0.34284
02:01:49|0.34284
02:01:51|0.34284
02:01:51|0.34284
02:01:52|0.34284
02:01:54|0.34284
02:01:55|0.34284
02:01:55|0.34284
02:01:57|0.34284
02:01:58|0.34284
02:01:58|0.34284
02:02:00|0.34284
02:02:01|0.34299
02:02:02|0.34299
02:02:03|0.34299
02:02:04|0.34299
02:02:05|0.34299
02:02:06|0.34299
02:02:07|0.34299
02:02:08|0.34303
02:02:09|0.34314
02:02:11|0.34314
02:02:12|0.34314
02:02:13|0.34314
02:02:14|0.34314
02:02:15|0.34299
02:02:16|0.34317
02:02:17|0.34317
02:02:18|0.34302
02:02:19|0.34302
02:02:20|0.34327
02:02:21|0.34327
02:02:22|0.34339
02:02:23|0.34339
02:02:24|0.34339
02:02:25|0.34339
02:02:26|0.34339
02:02:27|0.34339
02:02:28|0.34339
02:02:29|0.34339
02:02:30|0.34339
02:02:31|0.34339
02:02:33|0.34339
02:02:33|0.34321
02:02:34|0.34321
02:02:36|0.34321
02:02:36|0.34321
02:02:37|0.34321
02:02:39|0.34321
02:02:39|0.34321
02:02:40|0.34321
02:02:42|0.34321
02:02:42|0.34321
02:02:44|0.34321
02:02:45|0.34321
02:02:47|0.34321
02:02:47|0.34321
02:02:48|0.34321
02:02:50|0.34321
02:02:51|0.34321
02:02:51|0.34312
02:02:52|0.34321
02:02:53|0.34331
02:02:55|0.34331
02:02:56|0.34331
02:02:56|0.34322
02:02:57|0.34322
02:02:58|0.34322
02:02:59|0.34322
02:03:00|0.34304
02:03:02|0.34304
02:03:02|0.34311
02:03:03|0.34311
02:03:04|0.3433
02:03:06|0.34339
02:03:06|0.34339
02:03:07|0.34339
02:03:08|0.34341
02:03:10|0.3436
02:03:11|0.3436
02:03:12|0.3436
02:03:13|0.3436
02:03:14|0.3436
02:03:15|0.3436
02:03:17|0.3436
02:03:18|0.3436
02:03:19|0.3436
02:03:20|0.3436
02:03:21|0.3436
02:03:22|0.3436
02:03:23|0.3436
02:03:24|0.3436
02:03:25|0.3436
02:03:26|0.3436
02:03:27|0.3436
02:03:28|0.3439
02:03:29|0.3439
02:03:30|0.3439
02:03:31|0.3439
02:03:32|0.3439
02:03:33|0.3439
02:03:34|0.3439
02:03:35|0.34388
02:03:36|0.34388
02:03:37|0.34388
02:03:39|0.34388
02:03:39|0.34388
02:03:40|0.34388
02:03:41|0.34388
02:03:43|0.34388
02:03:43|0.34388
02:03:45|0.34388
02:03:45|0.34388
02:03:46|0.34388
02:03:47|0.34388
02:03:48|0.34388
02:03:49|0.34388
02:03:50|0.34388
02:03:51|0.34388
02:03:52|0.34388
02:03:53|0.34388
02:03:55|0.34403
02:03:55|0.34401
02:03:57|0.34401
02:03:57|0.34401
02:03:58|0.34401
02:03:59|0.34401
02:04:01|0.34401
02:04:01|0.34401
02:04:02|0.34401
02:04:03|0.34401
02:04:05|0.34411
02:04:05|0.34411
02:04:07|0.34411
02:04:07|0.34411
02:04:09|0.34411
02:04:09|0.34411
02:04:10|0.34404
02:04:12|0.34395
02:04:13|0.34395
02:04:14|0.34395
02:04:15|0.34395
02:04:16|0.34395
02:04:18|0.34395
02:04:18|0.34395
02:04:20|0.34395
02:04:21|0.34387
02:04:21|0.34387
02:04:22|0.34387
02:04:24|0.34387
02:04:24|0.34387
02:04:26|0.34387
02:04:27|0.34387
02:04:28|0.34393
02:04:28|0.34393
02:04:30|0.34393
02:04:31|0.34406
02:04:32|0.34406
02:04:33|0.34406
02:04:34|0.34406
02:04:35|0.34406
02:04:36|0.34398
02:04:37|0.34398
02:04:38|0.34398
02:04:39|0.34398
02:04:41|0.34398
02:04:41|0.34398
02:04:42|0.34398
02:04:43|0.34398
02:04:44|0.34398
02:04:46|0.34405
02:04:46|0.34401
02:04:48|0.34401
02:04:48|0.34401
02:04:49|0.34401
02:04:51|0.34401
02:04:52|0.34401
02:04:53|0.34401
02:04:54|0.34401
02:04:55|0.34401
02:04:56|0.34401
02:04:57|0.34401
02:04:58|0.34401
02:04:59|0.34401
02:05:00|0.34401
02:05:01|0.34393
02:05:02|0.34393
02:05:03|0.34393
02:05:04|0.34401
02:05:05|0.34401
02:05:06|0.34421
02:05:07|0.34433
02:05:08|0.34433
02:05:09|0.34418
02:05:10|0.34418
02:05:11|0.34418
02:05:12|0.34418
02:05:14|0.34418
02:05:15|0.34418
02:05:16|0.344
02:05:17|0.344
02:05:18|0.34379
02:05:19|0.34379
02:05:19|0.34379
02:05:21|0.34379
02:05:22|0.34379
02:05:23|0.34379
02:05:24|0.34379
02:05:25|0.34379
02:05:26|0.34402
02:05:26|0.34402
02:05:27|0.34402
02:05:29|0.34402
02:05:30|0.34402
02:05:30|0.34402
02:05:32|0.34402
02:05:33|0.34398
02:05:34|0.34398
02:05:35|0.34398
02:05:36|0.34398
02:05:37|0.34398
02:05:38|0.34398
02:05:39|0.34398
02:05:40|0.34398
02:05:41|0.34398
02:05:42|0.34398
02:05:43|0.34398
02:05:45|0.34398
02:05:45|0.34398
02:05:47|0.34398
02:05:47|0.34398
02:05:48|0.34408
02:05:49|0.34408
02:05:51|0.34408
02:05:51|0.34408
02:05:53|0.34408
02:05:54|0.34408
02:05:54|0.34404
02:05:55|0.34404
02:05:56|0.34404
02:05:57|0.34404
02:05:58|0.34404
02:05:59|0.34404
02:06:00|0.34404
02:06:01|0.34404
02:06:02|0.34404
02:06:04|0.34414
02:06:04|0.34414
02:06:05|0.34414
02:06:07|0.34414
02:06:07|0.34414
02:06:08|0.34414
02:06:09|0.3441
02:06:10|0.3441
02:06:11|0.3441
02:06:12|0.3441
02:06:13|0.3441
02:06:15|0.3441
02:06:16|0.3441
02:06:17|0.3441
02:06:18|0.3441
02:06:19|0.34414
02:06:20|0.34414
02:06:21|0.34414
02:06:22|0.34414
02:06:23|0.34414
02:06:24|0.34414
02:06:25|0.34414
02:06:26|0.34417
02:06:27|0.34417
02:06:28|0.34417
02:06:29|0.34417
02:06:30|0.34417
02:06:31|0.34417
02:06:32|0.34417
02:06:33|0.34417
02:06:34|0.34417
02:06:35|0.34417
02:06:36|0.34427
02:06:37|0.34427
02:06:39|0.34427
02:06:40|0.34427
02:06:40|0.34427
02:06:41|0.34427
02:06:42|0.34427
02:06:44|0.34442
02:06:44|0.34442
02:06:45|0.34443
02:06:46|0.34442
02:06:47|0.34442
02:06:49|0.34442
02:06:49|0.34442
02:06:51|0.34442
02:06:51|0.34442
02:06:53|0.34442
02:06:54|0.34442
02:06:54|0.34442
02:06:55|0.34438
02:06:56|0.34444
02:06:58|0.34444
02:06:59|0.34433
02:07:00|0.34423
02:07:00|0.34423
02:07:01|0.34423
02:07:03|0.34423
02:07:04|0.34423
02:07:05|0.34422
02:07:06|0.34422
02:07:07|0.34422
02:07:07|0.34422
02:07:09|0.34422
02:07:10|0.34422
02:07:10|0.34422
02:07:12|0.34422
02:07:13|0.34422
02:07:14|0.34422
02:07:15|0.34422
02:07:16|0.34422
02:07:18|0.34428
02:07:19|0.34426
02:07:20|0.34426
02:07:21|0.34426
02:07:21|0.34426
02:07:23|0.34426
02:07:24|0.34426
02:07:25|0.34426
02:07:26|0.34426
02:07:27|0.34426
02:07:27|0.34438
02:07:28|0.34438
02:07:29|0.34438
02:07:30|0.34438
02:07:31|0.34438
02:07:32|0.34438
02:07:34|0.34438
02:07:35|0.34438
02:07:36|0.34438
02:07:36|0.34438
02:07:37|0.34438
02:07:38|0.34438
02:07:39|0.34438
02:07:41|0.34438
02:07:42|0.34438
02:07:42|0.34438
02:07:44|0.34441
02:07:45|0.34456
02:07:45|0.34451
02:07:46|0.34454
02:07:48|0.34468
02:07:49|0.34461
02:07:50|0.34461
02:07:51|0.34461
02:07:52|0.34461
02:07:53|0.34461
02:07:54|0.34461
02:07:55|0.34423
02:07:56|0.34423
02:07:57|0.34423
02:07:58|0.34423
02:07:59|0.34423
02:08:00|0.34423
02:08:01|0.34423
02:08:02|0.34423
02:08:03|0.34428
02:08:04|0.34428
02:08:05|0.34431
02:08:06|0.34431
02:08:07|0.34437
02:08:08|0.34437
02:08:09|0.34437
02:08:10|0.34437
02:08:11|0.34437
02:08:12|0.34437
02:08:13|0.34437
02:08:14|0.34442
02:08:15|0.34433
02:08:17|0.34433
02:08:18|0.34433
02:08:18|0.34433
02:08:20|0.34452
02:08:21|0.34452
02:08:22|0.34452
02:08:23|0.34452
02:08:24|0.34452
02:08:25|0.34452
02:08:26|0.34452
02:08:27|0.34452
02:08:28|0.34452
02:08:29|0.34452
02:08:30|0.34452
02:08:31|0.34452
02:08:32|0.34452
02:08:33|0.34452
02:08:34|0.34452
02:08:35|0.34452
02:08:37|0.34442
02:08:37|0.34442
02:08:38|0.34442
02:08:39|0.34433
02:08:41|0.34433
02:08:41|0.34426
02:08:42|0.34422
02:08:43|0.34422
02:08:45|0.34422
02:08:45|0.34422
02:08:46|0.34422
02:08:47|0.34407
02:08:48|0.34407
02:08:49|0.34407
02:08:50|0.34407
02:08:52|0.34407
02:08:52|0.34413
02:08:53|0.34413
02:08:55|0.34413
02:08:55|0.34413
02:08:57|0.34413
02:08:57|0.34413
02:08:59|0.34413
02:08:59|0.34427
02:09:01|0.34427
02:09:01|0.34434
02:09:02|0.34434
02:09:03|0.3445
02:09:04|0.3445
02:09:05|0.3445
02:09:07|0.3445
02:09:07|0.3445
02:09:08|0.3445
02:09:09|0.3445
02:09:10|0.3443
02:09:11|0.3443
02:09:12|0.3443
02:09:14|0.3443
02:09:14|0.3444
02:09:16|0.3444
02:09:16|0.3444
02:09:17|0.34426
02:09:19|0.34426
02:09:20|0.344
02:09:21|0.344
02:09:23|0.344
02:09:24|0.344
02:09:24|0.34396
02:09:25|0.34382
02:09:27|0.34382
02:09:28|0.34382
02:09:29|0.34382
02:09:29|0.34368
02:09:31|0.34368
02:09:32|0.34371
02:09:33|0.34371
02:09:34|0.34371
02:09:36|0.34371
02:09:36|0.34371
02:09:37|0.34371
02:09:38|0.34371
02:09:39|0.3437
02:09:40|0.3437
02:09:41|0.3437
02:09:43|0.3437
02:09:43|0.3437
02:09:44|0.34383
02:09:46|0.3438
02:09:46|0.3438
02:09:48|0.3438
02:09:48|0.3438
02:09:49|0.3438
02:09:51|0.34387
02:09:52|0.34387
02:09:52|0.34387
02:09:54|0.34387
02:09:55|0.34387
02:09:56|0.34387
02:09:57|0.34387
02:09:57|0.34387
02:09:58|0.34387
02:09:59|0.34387
02:10:00|0.34387
02:10:01|0.34387
02:10:02|0.34387
02:10:03|0.34387
02:10:05|0.34387
02:10:05|0.34368
02:10:06|0.34368
02:10:07|0.34368
02:10:08|0.34368
02:10:10|0.34354
02:10:10|0.34347
02:10:11|0.34347
02:10:13|0.34347
02:10:13|0.34347
02:10:14|0.3434
02:10:15|0.3434
02:10:16|0.3434
02:10:18|0.3434
02:10:19|0.3434
02:10:21|0.3434
02:10:22|0.3434
02:10:23|0.3434
02:10:24|0.3434
02:10:24|0.3434
02:10:25|0.3434
02:10:26|0.3434
02:10:28|0.3434
02:10:28|0.3434
02:10:29|0.34356
02:10:30|0.34356
02:10:31|0.34341
02:10:32|0.34341
02:10:33|0.34341
02:10:35|0.34341
02:10:35|0.3436
02:10:36|0.3436
02:10:37|0.3436
02:10:38|0.3436
02:10:39|0.3436
02:10:40|0.3436
02:10:42|0.34361
02:10:42|0.34372
02:10:44|0.34372
02:10:44|0.34379
02:10:45|0.34379
02:10:46|0.34389
02:10:47|0.34389
02:10:48|0.34389
02:10:50|0.34389
02:10:50|0.34405
02:10:52|0.34405
02:10:53|0.34399
02:10:54|0.34399
02:10:54|0.34416
02:10:56|0.34416
02:10:56|0.34416
02:10:57|0.34416
02:10:59|0.34417
02:11:00|0.34417
02:11:00|0.34417
02:11:01|0.34417
02:11:02|0.34409
02:11:03|0.34409
02:11:05|0.34423
02:11:05|0.34423
02:11:06|0.34423
02:11:08|0.34423
02:11:08|0.34423
02:11:09|0.34423
02:11:10|0.34423
02:11:12|0.34423
02:11:12|0.34423
02:11:14|0.34423
02:11:14|0.34423
02:11:16|0.34425
02:11:17|0.34425
02:11:17|0.34425
02:11:19|0.34425
02:11:21|0.34425
02:11:21|0.34425
02:11:23|0.34425
02:11:24|0.34425
02:11:25|0.34425
02:11:26|0.34425
02:11:27|0.34425
02:11:28|0.34425
02:11:29|0.34425
02:11:30|0.34425
02:11:30|0.34425
02:11:31|0.34424
02:11:33|0.34424
02:11:33|0.34424
02:11:35|0.34424
02:11:36|0.34424
02:11:37|0.34423
02:11:38|0.34423
02:11:39|0.34423
02:11:40|0.34423
02:11:41|0.34423
02:11:42|0.34423
02:11:43|0.34423
02:11:44|0.34423
02:11:45|0.34419
02:11:46|0.34405
02:11:47|0.34405
02:11:48|0.34405
02:11:49|0.34448
02:11:50|0.34448
02:11:51|0.34443
02:11:52|0.34443
02:11:53|0.34437
02:11:54|0.34437
02:11:55|0.34437
02:11:56|0.34427
02:11:57|0.34425
02:11:58|0.34425
02:11:59|0.34425
02:12:00|0.34425
02:12:01|0.34425
02:12:02|0.34425
02:12:03|0.34425
02:12:04|0.34429
02:12:05|0.34429
02:12:06|0.34429
02:12:07|0.34429
02:12:08|0.34399
02:12:09|0.34399
02:12:10|0.34399
02:12:11|0.34399
02:12:12|0.34399
02:12:13|0.34399
02:12:14|0.34399
02:12:15|0.34399
02:12:16|0.34399
02:12:17|0.344
02:12:18|0.34412
02:12:19|0.34411
02:12:21|0.3441
02:12:22|0.3441
02:12:22|0.3441
02:12:24|0.3441
02:12:24|0.3441
02:12:27|0.3441
02:12:28|0.3441
02:12:28|0.3441
02:12:30|0.3441
02:12:31|0.34433
02:12:33|0.34433
02:12:33|0.34433
02:12:35|0.34433
02:12:35|0.34433
02:12:37|0.34412
02:12:37|0.34412
02:12:39|0.34412
02:12:39|0.34412
02:12:41|0.34412
02:12:41|0.34412
02:12:42|0.34412
02:12:44|0.34412
02:12:45|0.34412
02:12:46|0.34412
02:12:46|0.34412
02:12:48|0.34412
02:12:49|0.34412
02:12:50|0.34412
02:12:51|0.34412
02:12:51|0.34412
02:12:53|0.34412
02:12:53|0.34412
02:12:55|0.34412
02:12:56|0.34412
02:12:57|0.3441
02:12:57|0.3441
02:12:59|0.3441
02:12:59|0.3441
02:13:01|0.3441
02:13:02|0.3441
02:13:02|0.3441
02:13:03|0.3441
02:13:04|0.3441
02:13:06|0.3441
02:13:06|0.3441
02:13:07|0.34403
02:13:08|0.34403
02:13:10|0.34403
02:13:10|0.34403
02:13:11|0.34403
02:13:12|0.34403
02:13:14|0.34403
02:13:14|0.34403
02:13:16|0.34399
02:13:17|0.34399
02:13:18|0.34399
02:13:18|0.34399
02:13:19|0.34399
02:13:22|0.34399
02:13:22|0.34399
02:13:24|0.34399
02:13:24|0.34399
02:13:25|0.34399
02:13:27|0.34399
02:13:28|0.34399
02:13:29|0.34399
02:13:29|0.34399
02:13:32|0.34399
02:13:33|0.34399
02:13:34|0.34399
02:13:34|0.34399
02:13:35|0.34399
02:13:37|0.34411
02:13:39|0.34411
02:13:39|0.34411
02:13:40|0.34411
02:13:41|0.34411
02:13:42|0.34428
02:13:43|0.34421
02:13:44|0.34421
02:13:45|0.34413
02:13:46|0.34413
02:13:47|0.34428
02:13:48|0.34428
02:13:50|0.34428
02:13:51|0.34428
02:13:52|0.34428
02:13:53|0.34428
02:13:54|0.34432
02:13:55|0.34441
02:13:56|0.34441
02:13:57|0.34441
02:13:59|0.34441
02:13:59|0.34441
02:14:00|0.34441
02:14:01|0.34441
02:14:02|0.34441
02:14:03|0.34441
02:14:05|0.34441
02:14:05|0.34441
02:14:07|0.34441
02:14:08|0.34421
02:14:09|0.34421
02:14:09|0.34421
02:14:10|0.34421
02:14:11|0.34421
02:14:12|0.34421
02:14:13|0.34399
02:14:14|0.34402
02:14:16|0.34402
02:14:16|0.34402
02:14:17|0.34391
02:14:18|0.34391
02:14:20|0.34391
02:14:20|0.34391
02:14:22|0.34391
02:14:23|0.34391
02:14:25|0.34391
02:14:26|0.34373
02:14:27|0.34373
02:14:28|0.3439
02:14:29|0.3439
02:14:30|0.3439
02:14:31|0.3439
02:14:33|0.3439
02:14:33|0.34401
02:14:34|0.34401
02:14:36|0.34401
02:14:36|0.34401
02:14:38|0.34401
02:14:38|0.34401
02:14:39|0.34401
02:14:41|0.34401
02:14:41|0.34409
02:14:43|0.34409
02:14:44|0.34409
02:14:45|0.34409
02:14:46|0.34409
02:14:47|0.34409
02:14:48|0.34409
02:14:49|0.34409
02:14:49|0.34409
02:14:51|0.34409
02:14:52|0.34409
02:14:53|0.34409
02:14:54|0.34409
02:14:55|0.34409
02:14:56|0.34409
02:14:57|0.34409
02:14:58|0.34409
02:14:59|0.34409
02:15:00|0.34409
02:15:01|0.34409
02:15:02|0.34424
02:15:03|0.34424
02:15:04|0.34424
02:15:05|0.34408
02:15:06|0.34408
02:15:07|0.34408
02:15:08|0.34408
02:15:09|0.3441
02:15:10|0.3441
02:15:11|0.3441
02:15:12|0.3441
02:15:13|0.3441
02:15:14|0.3441
02:15:15|0.3441
02:15:16|0.3441
02:15:17|0.3441
02:15:18|0.3441
02:15:19|0.3441
02:15:20|0.3441
02:15:21|0.34409
02:15:22|0.34409
02:15:24|0.34409
02:15:24|0.34409
02:15:26|0.3441
02:15:26|0.3441
02:15:28|0.3441
02:15:29|0.3441
02:15:29|0.3441
02:15:31|0.3441
02:15:32|0.3441
02:15:33|0.3441
02:15:34|0.3441
02:15:35|0.3441
02:15:36|0.3441
02:15:37|0.3441
02:15:38|0.3441
02:15:39|0.3441
02:15:40|0.3441
02:15:41|0.3441
02:15:42|0.34422
02:15:43|0.34422
02:15:44|0.34441
02:15:45|0.3443
02:15:46|0.34423
02:15:47|0.34423
02:15:49|0.34423
02:15:49|0.34423
02:15:50|0.34423
02:15:51|0.34423
02:15:52|0.34423
02:15:53|0.34434
02:15:55|0.34434
02:15:55|0.34434
02:15:57|0.34434
02:15:57|0.34434
02:15:58|0.34435
02:15:59|0.34435
02:16:00|0.34435
02:16:02|0.34435
02:16:02|0.3444
02:16:03|0.3444
02:16:05|0.3444
02:16:06|0.3444
02:16:06|0.3444
02:16:08|0.3444
02:16:08|0.3444
02:16:09|0.3444
02:16:10|0.3444
02:16:12|0.34445
02:16:12|0.34453
02:16:13|0.34453
02:16:15|0.34453
02:16:15|0.34453
02:16:16|0.34453
02:16:17|0.34453
02:16:19|0.34441
02:16:20|0.34455
02:16:20|0.34461
02:16:22|0.34461
02:16:23|0.34451
02:16:24|0.34446
02:16:26|0.34446
02:16:27|0.34446
02:16:28|0.34447
02:16:29|0.34447
02:16:30|0.34454
02:16:31|0.34454
02:16:32|0.34454
02:16:33|0.34473
02:16:34|0.34473
02:16:35|0.34473
02:16:36|0.34473
02:16:37|0.34468
02:16:39|0.34461
02:16:40|0.34461
02:16:40|0.34461
02:16:42|0.34461
02:16:42|0.34461
02:16:43|0.34461
02:16:44|0.34461
02:16:45|0.34455
02:16:46|0.34455
02:16:48|0.34455
02:16:49|0.34455
02:16:50|0.34455
02:16:50|0.34455
02:16:52|0.34455
02:16:53|0.34462
02:16:54|0.34462
02:16:55|0.34462
02:16:56|0.34462
02:16:57|0.34462
02:16:58|0.34462
02:16:59|0.34462
02:16:59|0.34462
02:17:00|0.34455
02:17:02|0.34455
02:17:03|0.34455
02:17:04|0.34455
02:17:04|0.34455
02:17:06|0.34455
02:17:07|0.34455
02:17:08|0.34448
02:17:09|0.34448
02:17:10|0.34448
02:17:11|0.34464
02:17:12|0.34464
02:17:13|0.34464
02:17:14|0.34464
02:17:15|0.34449
02:17:17|0.34449
02:17:17|0.34449
02:17:18|0.34455
02:17:19|0.34455
02:17:20|0.34455
02:17:21|0.34455
02:17:22|0.34455
02:17:23|0.34455
02:17:25|0.34477
02:17:26|0.34477
02:17:26|0.34477
02:17:28|0.34477
02:17:30|0.34477
02:17:31|0.34477
02:17:31|0.34472
02:17:32|0.34472
02:17:33|0.34468
02:17:35|0.34468
02:17:36|0.34468
02:17:37|0.34468
02:17:38|0.34468
02:17:39|0.34475
02:17:40|0.34475
02:17:41|0.34475
02:17:42|0.34475
02:17:43|0.34475
02:17:44|0.34475
02:17:45|0.34475
02:17:46|0.34475
02:17:47|0.3447
02:17:48|0.3447
02:17:49|0.34467
02:17:50|0.34467
02:17:51|0.34467
02:17:52|0.34467
02:17:53|0.34467
02:17:54|0.34467
02:17:55|0.34475
02:17:56|0.34475
02:17:57|0.34475
02:17:58|0.34475
02:17:59|0.34465
02:18:00|0.34465
02:18:02|0.34465
02:18:02|0.34465
02:18:03|0.34465
02:18:04|0.34465
02:18:05|0.34481
02:18:06|0.34481
02:18:08|0.34481
02:18:09|0.34481
02:18:10|0.34481
02:18:10|0.34481
02:18:11|0.34481
02:18:12|0.34481
02:18:14|0.34481
02:18:14|0.34481
02:18:15|0.34463
02:18:17|0.34463
02:18:17|0.34463
02:18:18|0.34463
02:18:19|0.34463
02:18:20|0.34463
02:18:21|0.34463
02:18:22|0.34463
02:18:23|0.34463
02:18:25|0.34463
02:18:25|0.34463
02:18:27|0.34463
02:18:28|0.34423
02:18:30|0.3443
02:18:31|0.3443
02:18:32|0.3444
02:18:33|0.3444
02:18:34|0.3444
02:18:35|0.3444
02:18:36|0.3444
02:18:37|0.3444
02:18:39|0.3444
02:18:39|0.3444
02:18:41|0.3444
02:18:41|0.34446
02:18:42|0.34446
02:18:44|0.34446
02:18:44|0.34446
02:18:46|0.34446
02:18:47|0.34447
02:18:48|0.34447
02:18:48|0.34447
02:18:50|0.34415
02:18:51|0.34408
02:18:52|0.34408
02:18:53|0.34408
02:18:54|0.34408
02:18:55|0.34408
02:18:56|0.34408
02:18:57|0.34408
02:18:58|0.34408
02:18:59|0.34408
02:19:00|0.34408
02:19:01|0.34408
02:19:02|0.34408
02:19:03|0.34408
02:19:04|0.34408
02:19:05|0.34416
02:19:06|0.34416
02:19:07|0.34416
02:19:08|0.34416
02:19:09|0.34416
02:19:10|0.34416
02:19:11|0.34416
02:19:12|0.34416
02:19:13|0.34416
02:19:14|0.34416
02:19:15|0.34416
02:19:16|0.34416
02:19:17|0.34416
02:19:18|0.34416
02:19:19|0.34416
02:19:20|0.34416
02:19:21|0.34416
02:19:22|0.34416
02:19:23|0.34416
02:19:24|0.34416
02:19:25|0.34416
02:19:26|0.34416
02:19:28|0.34416
02:19:29|0.34407
02:19:30|0.3439
02:19:31|0.34396
02:19:32|0.34396
02:19:34|0.34396
02:19:34|0.34396
02:19:35|0.34396
02:19:37|0.34396
02:19:38|0.34396
02:19:38|0.34396
02:19:40|0.34396
02:19:41|0.34396
02:19:42|0.34398
02:19:43|0.34398
02:19:44|0.34398
02:19:44|0.34398
02:19:46|0.34398
02:19:46|0.34398
02:19:48|0.34398
02:19:49|0.34398
02:19:49|0.34398
02:19:51|0.34398
02:19:51|0.34398
02:19:53|0.34398
02:19:53|0.34398
02:19:55|0.34389
02:19:55|0.34389
02:19:56|0.34381
02:19:57|0.34381
02:19:59|0.34381
02:19:59|0.34381
02:20:01|0.34381
02:20:02|0.34381
02:20:03|0.34381
02:20:04|0.34381
02:20:05|0.34381
02:20:06|0.34381
02:20:08|0.34381
02:20:09|0.34381
02:20:09|0.34381
02:20:11|0.34381
02:20:11|0.34381
02:20:12|0.34381
02:20:13|0.34381
02:20:15|0.34381
02:20:15|0.34381
02:20:16|0.34379
02:20:17|0.34379
02:20:19|0.34379
02:20:20|0.34393
02:20:21|0.34393
02:20:22|0.34393
02:20:23|0.34393
02:20:24|0.34393
02:20:25|0.34393
02:20:26|0.34393
02:20:27|0.34393
02:20:28|0.34393
02:20:29|0.34393
02:20:30|0.34393
02:20:31|0.34393
02:20:32|0.34393
02:20:33|0.34393
02:20:34|0.34393
02:20:36|0.34393
02:20:36|0.34393
02:20:38|0.34393
02:20:39|0.34394
02:20:40|0.34394
02:20:41|0.34394
02:20:42|0.34394
02:20:43|0.34394
02:20:44|0.34387
02:20:45|0.34387
02:20:45|0.34387
02:20:47|0.34382
02:20:48|0.34382
02:20:49|0.34382
02:20:50|0.34382
02:20:51|0.34382
02:20:52|0.34382
02:20:53|0.34382
02:20:54|0.34382
02:20:55|0.34382
02:20:56|0.34382
02:20:57|0.34382
02:20:58|0.34382
02:20:59|0.34382
02:21:00|0.34382
02:21:01|0.34382
02:21:02|0.34382
02:21:03|0.34382
02:21:04|0.34372
02:21:05|0.34372
02:21:06|0.34372
02:21:07|0.34372
02:21:09|0.34372
02:21:10|0.34349
02:21:11|0.34349
02:21:12|0.34329
02:21:13|0.34329
02:21:14|0.34329
02:21:14|0.34329
02:21:15|0.34328
02:21:17|0.34328
02:21:17|0.34322
02:21:19|0.34321
02:21:20|0.34321
02:21:21|0.34319
02:21:21|0.34319
02:21:22|0.34319
02:21:24|0.34319
02:21:25|0.34319
02:21:26|0.34319
02:21:27|0.34389
02:21:28|0.34385
02:21:30|0.34385
02:21:31|0.34385
02:21:33|0.34385
02:21:33|0.34385
02:21:35|0.34384
02:21:36|0.34384
02:21:37|0.34384
02:21:38|0.34384
02:21:39|0.34384
02:21:41|0.34384
02:21:41|0.34384
02:21:42|0.34384
02:21:44|0.34381
02:21:44|0.34381
02:21:46|0.34391
02:21:46|0.34391
02:21:47|0.34391
02:21:49|0.34391
02:21:50|0.34391
02:21:51|0.34391
02:21:52|0.34391
02:21:53|0.34391
02:21:54|0.34391
02:21:55|0.34391
02:21:56|0.34391
02:21:57|0.34391
02:21:58|0.34391
02:21:59|0.34391
02:22:00|0.34391
02:22:02|0.34391
02:22:02|0.34391
02:22:04|0.34391
02:22:05|0.34391
02:22:05|0.34391
02:22:07|0.34363
02:22:08|0.34363
02:22:08|0.34363
02:22:10|0.34363
02:22:11|0.34363
02:22:12|0.34363
02:22:13|0.34363
02:22:13|0.34363
02:22:15|0.3437
02:22:16|0.3437
02:22:16|0.3437
02:22:18|0.3437
02:22:19|0.3437
02:22:20|0.3437
02:22:21|0.3437
02:22:22|0.3437
02:22:23|0.3437
02:22:24|0.3437
02:22:25|0.3437
02:22:26|0.3437
02:22:27|0.3437
02:22:28|0.3437
02:22:29|0.3437
02:22:30|0.3437
02:22:31|0.3437
02:22:33|0.3437
02:22:35|0.34363
02:22:37|0.34363
02:22:37|0.34363
02:22:39|0.34363
02:22:40|0.34363
02:22:40|0.34363
02:22:42|0.34363
02:22:43|0.34363
02:22:44|0.34363
02:22:44|0.34363
02:22:46|0.34363
02:22:47|0.34363
02:22:49|0.34363
02:22:49|0.34363
02:22:51|0.34363
02:22:51|0.34363
02:22:53|0.34335
02:22:54|0.34335
02:22:55|0.34349
02:22:56|0.34348
02:22:57|0.34348
02:22:58|0.34348
02:22:59|0.34348
02:23:00|0.34348
02:23:01|0.34348
02:23:02|0.34348
02:23:03|0.34348
02:23:04|0.34348
02:23:05|0.34348
02:23:06|0.34348
02:23:07|0.34348
02:23:08|0.34348
02:23:09|0.34348
02:23:10|0.34343
02:23:11|0.34343
02:23:12|0.34343
02:23:13|0.34343
02:23:14|0.34343
02:23:15|0.34343
02:23:16|0.34343
02:23:16|0.34343
02:23:18|0.34343
02:23:19|0.34343
02:23:20|0.34343
02:23:21|0.34343
02:23:22|0.34343
02:23:23|0.34343
02:23:24|0.34343
02:23:25|0.34343
02:23:26|0.34336
02:23:27|0.34326
02:23:28|0.34326
02:23:29|0.343
02:23:30|0.343
02:23:31|0.343
02:23:32|0.343
02:23:34|0.34306
02:23:35|0.34306
02:23:36|0.34306
02:23:37|0.343
02:23:38|0.343
02:23:39|0.343
02:23:41|0.343
02:23:42|0.34306
02:23:42|0.34306
02:23:43|0.34306
02:23:44|0.34292
02:23:45|0.34292
02:23:46|0.34292
02:23:48|0.34299
02:23:49|0.34305
02:23:50|0.34305
02:23:51|0.34306
02:23:53|0.34306
02:23:53|0.34301
02:23:54|0.34301
02:23:56|0.34301
02:23:57|0.34301
02:23:58|0.34301
02:23:59|0.34301
02:24:00|0.34301
02:24:01|0.34316
02:24:02|0.34324
02:24:02|0.34324
02:24:03|0.34324
02:24:05|0.34324
02:24:06|0.34324
02:24:07|0.34324
02:24:08|0.34325
02:24:09|0.34325
02:24:10|0.34325
02:24:11|0.34325
02:24:12|0.34325
02:24:13|0.34325
02:24:14|0.34325
02:24:15|0.34325
02:24:16|0.34324
02:24:17|0.34325
02:24:18|0.34325
02:24:19|0.34324
02:24:21|0.34324
02:24:22|0.34324
02:24:23|0.34324
02:24:23|0.34324
02:24:24|0.34324
02:24:25|0.34324
02:24:26|0.34324
02:24:27|0.34324
02:24:29|0.34324
02:24:29|0.34324
02:24:31|0.34324
02:24:31|0.34324
02:24:32|0.34324
02:24:34|0.34324
02:24:34|0.34324
02:24:37|0.34324
02:24:38|0.34295
02:24:39|0.343
02:24:40|0.343
02:24:41|0.343
02:24:42|0.343
02:24:43|0.343
02:24:44|0.34304
02:24:45|0.34304
02:24:46|0.34304
02:24:47|0.34307
02:24:48|0.34307
02:24:49|0.34307
02:24:50|0.34306
02:24:51|0.34306
02:24:52|0.34306
02:24:53|0.34309
02:24:54|0.34309
02:24:55|0.34309
02:24:56|0.34309
02:24:58|0.34309
02:24:59|0.34309
02:24:59|0.34309
02:25:01|0.34309
02:25:01|0.34309
02:25:03|0.34309
02:25:04|0.34309
02:25:04|0.34309
02:25:06|0.34309
02:25:07|0.34309
02:25:08|0.34309
02:25:09|0.34309
02:25:10|0.34309
02:25:11|0.34309
02:25:12|0.34309
02:25:13|0.34309
02:25:14|0.34309
02:25:15|0.34309
02:25:16|0.34309
02:25:17|0.34309
02:25:18|0.34309
02:25:19|0.34309
02:25:20|0.34309
02:25:21|0.34309
02:25:22|0.34309
02:25:23|0.34309
02:25:24|0.34309
02:25:25|0.34309
02:25:26|0.34309
02:25:27|0.34309
02:25:28|0.3431
02:25:29|0.3431
02:25:30|0.3431
02:25:31|0.3431
02:25:32|0.34324
02:25:33|0.34327
02:25:34|0.34327
02:25:36|0.34342
02:25:38|0.34342
02:25:39|0.34342
02:25:39|0.34342
02:25:41|0.34342
02:25:42|0.34342
02:25:43|0.34342
02:25:44|0.34342
02:25:45|0.34342
02:25:45|0.34342
02:25:47|0.34342
02:25:47|0.34342
02:25:49|0.34342
02:25:50|0.34342
02:25:51|0.34342
02:25:52|0.34342
02:25:52|0.34342
02:25:54|0.34342
02:25:55|0.34342
02:25:56|0.34342
02:25:57|0.34344
02:25:58|0.34344
02:25:59|0.34344
02:26:00|0.34344
02:26:01|0.34344
02:26:02|0.34344
02:26:03|0.34344
02:26:04|0.34333
02:26:05|0.34325
02:26:06|0.34325
02:26:07|0.34325
02:26:08|0.34325
02:26:09|0.34325
02:26:10|0.34325
02:26:11|0.34325
02:26:12|0.34325
02:26:13|0.34325
02:26:14|0.34325
02:26:15|0.34325
02:26:17|0.34325
02:26:17|0.34325
02:26:18|0.34325
02:26:19|0.34325
02:26:20|0.34325
02:26:21|0.34325
02:26:23|0.34325
02:26:23|0.34325
02:26:24|0.34317
02:26:26|0.34317
02:26:27|0.34317
02:26:28|0.34317
02:26:29|0.34317
02:26:30|0.34317
02:26:31|0.34327
02:26:32|0.34327
02:26:33|0.34327
02:26:34|0.34327
02:26:35|0.34327
02:26:36|0.34327
02:26:37|0.34327
02:26:38|0.34327
02:26:39|0.34327
02:26:40|0.34327
02:26:41|0.34327
02:26:43|0.34327
02:26:43|0.34355
02:26:45|0.34355
02:26:46|0.34355
02:26:47|0.34355
02:26:48|0.34355
02:26:49|0.34355
02:26:49|0.34355
02:26:51|0.34355
02:26:51|0.34355
02:26:52|0.34355
02:26:53|0.34355
02:26:55|0.34355
02:26:55|0.34355
02:26:57|0.34355
02:26:58|0.34355
02:26:59|0.34355
02:27:00|0.34355
02:27:00|0.34352
02:27:02|0.34352
02:27:03|0.34352
02:27:03|0.34348
02:27:04|0.34348
02:27:06|0.34348
02:27:07|0.34348
02:27:07|0.34335
02:27:08|0.34335
02:27:10|0.34335
02:27:11|0.34335
02:27:12|0.34335
02:27:13|0.3434
02:27:13|0.3434
02:27:15|0.3434
02:27:17|0.3434
02:27:18|0.3434
02:27:18|0.3434
02:27:19|0.3434
02:27:20|0.3434
02:27:22|0.3434
02:27:22|0.3434
02:27:24|0.3434
02:27:25|0.3434
02:27:25|0.3434
02:27:27|0.3434
02:27:28|0.3434
02:27:29|0.3434
02:27:29|0.34352
02:27:30|0.34343
02:27:31|0.34343
02:27:32|0.34343
02:27:34|0.34343
02:27:34|0.34343
02:27:35|0.34369
02:27:37|0.34369
02:27:38|0.34369
02:27:39|0.34369
02:27:39|0.34369
02:27:41|0.34369
02:27:42|0.34369
02:27:42|0.34369
02:27:44|0.34369
02:27:45|0.34369
02:27:46|0.34369
02:27:46|0.34369
02:27:47|0.34369
02:27:48|0.34369
02:27:49|0.34369
02:27:50|0.34369
02:27:51|0.34373
02:27:53|0.34373
02:27:54|0.34373
02:27:55|0.34373
02:27:56|0.34373
02:27:57|0.34373
02:27:58|0.34376
02:27:59|0.34377
02:28:00|0.34377
02:28:00|0.34377
02:28:02|0.34377
02:28:03|0.34375
02:28:04|0.34375
02:28:06|0.34375
02:28:07|0.34375
02:28:07|0.34375
02:28:08|0.34375
02:28:10|0.34375
02:28:10|0.34375
02:28:11|0.34375
02:28:12|0.34375
02:28:13|0.34375
02:28:14|0.34375
02:28:15|0.34375
02:28:16|0.34375
02:28:17|0.34375
02:28:18|0.34375
02:28:19|0.34375
02:28:21|0.34373
02:28:21|0.34375
02:28:22|0.34375
02:28:24|0.34375
02:28:26|0.34375
02:28:27|0.34375
02:28:28|0.34375
02:28:28|0.34375
02:28:30|0.34375
02:28:31|0.34375
02:28:31|0.34375
02:28:33|0.34375
02:28:34|0.34376
02:28:34|0.34376
02:28:36|0.34385
02:28:37|0.34385
02:28:38|0.34385
02:28:39|0.34385
02:28:40|0.34385
02:28:41|0.34385
02:28:42|0.34385
02:28:43|0.34385
02:28:44|0.34385
02:28:45|0.34385
02:28:46|0.34385
02:28:47|0.34385
02:28:48|0.34385
02:28:49|0.34385
02:28:50|0.34386
02:28:51|0.34386
02:28:52|0.34386
02:28:53|0.34386
02:28:54|0.34386
02:28:55|0.34386
02:28:56|0.34386
02:28:57|0.34386
02:28:58|0.34386
02:28:59|0.34386
02:29:00|0.34386
02:29:01|0.34386
02:29:02|0.34386
02:29:03|0.34386
02:29:04|0.34405
02:29:05|0.34405
02:29:06|0.34405
02:29:07|0.34405
02:29:08|0.34405
02:29:09|0.34405
02:29:10|0.34405
02:29:11|0.34405
02:29:12|0.34412
02:29:13|0.34412
02:29:14|0.34412
02:29:15|0.34412
02:29:16|0.34412
02:29:17|0.34412
02:29:18|0.34412
02:29:19|0.34412
02:29:20|0.34405
02:29:21|0.34405
02:29:22|0.34405
02:29:23|0.34405
02:29:24|0.34405
02:29:25|0.34405
02:29:26|0.34405
02:29:28|0.34412
02:29:29|0.34412
02:29:31|0.34412
02:29:31|0.34412
02:29:32|0.34412
02:29:34|0.34412
02:29:34|0.34412
02:29:36|0.34412
02:29:37|0.34412
02:29:37|0.34433
02:29:38|0.34433
02:29:40|0.34433
02:29:41|0.34423
02:29:42|0.34423
02:29:42|0.34423
02:29:44|0.34423
02:29:44|0.34423
02:29:46|0.34423
02:29:46|0.34423
02:29:47|0.34423
02:29:49|0.34423
02:29:49|0.34456
02:29:50|0.34456
02:29:51|0.34456
02:29:52|0.34456
02:29:53|0.34456
02:29:55|0.34456
02:29:56|0.34456
02:29:56|0.34456
02:29:57|0.34456
02:29:58|0.34456
02:30:00|0.34456
02:30:00|0.34456
02:30:01|0.34456
02:30:02|0.34456
02:30:04|0.34456
02:30:05|0.34456
02:30:05|0.34456
02:30:07|0.34452
02:30:07|0.34452
02:30:08|0.34452
02:30:09|0.34452
02:30:10|0.34452
02:30:11|0.34452
02:30:13|0.34452
02:30:13|0.34452
02:30:14|0.34452
02:30:16|0.34452
02:30:17|0.34452
02:30:18|0.34452
02:30:18|0.34452
02:30:19|0.34452
02:30:21|0.34452
02:30:21|0.34466
02:30:22|0.34466
02:30:23|0.34466
02:30:24|0.34466
02:30:26|0.34466
02:30:27|0.34463
02:30:28|0.34463
02:30:29|0.34442
02:30:30|0.34442
02:30:31|0.34441
02:30:32|0.34441
02:30:33|0.34441
02:30:34|0.34441
02:30:35|0.34441
02:30:36|0.34435
02:30:38|0.3443
02:30:38|0.3443
02:30:39|0.3443
02:30:41|0.3443
02:30:41|0.3443
02:30:43|0.34429
02:30:44|0.34429
02:30:44|0.34429
02:30:45|0.34429
02:30:46|0.3443
02:30:47|0.3443
02:30:49|0.34412
02:30:50|0.34412
02:30:51|0.34412
02:30:52|0.34412
02:30:53|0.34412
02:30:54|0.34412
02:30:54|0.34396
02:30:56|0.34396
02:30:57|0.34396
02:30:58|0.34396
02:30:59|0.34396
02:31:01|0.34387
02:31:01|0.34387
02:31:02|0.34386
02:31:03|0.3439
02:31:04|0.3439
02:31:05|0.34392
02:31:06|0.34392
02:31:08|0.34392
02:31:09|0.34413
02:31:10|0.34413
02:31:10|0.34413
02:31:12|0.34413
02:31:13|0.34413
02:31:14|0.34413
02:31:15|0.34434
02:31:16|0.34434
02:31:16|0.34434
02:31:18|0.34434
02:31:19|0.34434
02:31:20|0.34434
02:31:21|0.34434
02:31:22|0.34434
02:31:23|0.34434
02:31:24|0.34434
02:31:25|0.34434
02:31:26|0.34434
02:31:28|0.34434
02:31:28|0.34434
02:31:30|0.34434
02:31:31|0.34434
02:31:32|0.34434
02:31:33|0.34434
02:31:34|0.34453
02:31:35|0.34453
02:31:35|0.34453
02:31:37|0.34453
02:31:38|0.34453
02:31:39|0.34453
02:31:40|0.34453
02:31:41|0.34453
02:31:42|0.34453
02:31:43|0.34453
02:31:44|0.34453
02:31:45|0.34456
02:31:46|0.34456
02:31:47|0.34456
02:31:48|0.34456
02:31:49|0.34448
02:31:50|0.34448
02:31:51|0.34448
02:31:52|0.34448
02:31:53|0.34448
02:31:54|0.34443
02:31:55|0.34383
02:31:56|0.34404
02:31:57|0.34404
02:31:58|0.34431
02:31:59|0.34431
02:32:00|0.34431
02:32:01|0.34431
02:32:02|0.34431
02:32:03|0.34437
02:32:04|0.34437
02:32:05|0.34437
02:32:06|0.34437
02:32:07|0.3444
02:32:08|0.3444
02:32:09|0.3444
02:32:10|0.3444
02:32:11|0.3444
02:32:12|0.3444
02:32:13|0.3444
02:32:14|0.3444
02:32:15|0.3444
02:32:16|0.3444
02:32:18|0.34446
02:32:19|0.34447
02:32:19|0.34447
02:32:21|0.34447
02:32:22|0.34447
02:32:24|0.34447
02:32:24|0.34447
02:32:25|0.34447
02:32:26|0.34447
02:32:27|0.34447
02:32:29|0.34447
02:32:30|0.34447
02:32:31|0.34447
02:32:32|0.34447
02:32:33|0.34447
02:32:33|0.34447
02:32:35|0.34447
02:32:36|0.34447
02:32:37|0.34447
02:32:38|0.34447
02:32:39|0.34447
02:32:40|0.34445
02:32:40|0.34445
02:32:41|0.34445
02:32:43|0.34445
02:32:43|0.34445
02:32:45|0.34445
02:32:46|0.34432
02:32:47|0.34432
02:32:48|0.34432
02:32:49|0.34432
02:32:50|0.34433
02:32:51|0.34433
02:32:52|0.34433
02:32:53|0.34433
02:32:54|0.34433
02:32:55|0.34433
02:32:56|0.34426
02:32:58|0.34426
02:32:58|0.34426
02:32:59|0.34426
02:33:00|0.34426
02:33:01|0.34413
02:33:03|0.34413
02:33:03|0.34413
02:33:04|0.34413
02:33:05|0.34413
02:33:06|0.34413
02:33:07|0.34413
02:33:08|0.34422
02:33:09|0.34422
02:33:10|0.34422
02:33:12|0.34422
02:33:12|0.34422
02:33:13|0.34422
02:33:14|0.34422
02:33:15|0.34422
02:33:16|0.34422
02:33:17|0.34422
02:33:18|0.34422
02:33:19|0.34422
02:33:20|0.34422
02:33:21|0.34422
02:33:22|0.34422
02:33:23|0.34422
02:33:24|0.3441
02:33:25|0.3441
02:33:26|0.3441
02:33:27|0.3441
02:33:28|0.3441
02:33:30|0.3441
02:33:31|0.3441
02:33:32|0.3441
02:33:34|0.34421
02:33:35|0.34421
02:33:37|0.34421
02:33:37|0.34421
02:33:38|0.34421
02:33:40|0.34421
02:33:41|0.34421
02:33:42|0.34421
02:33:43|0.34421
02:33:44|0.34421
02:33:45|0.34421
02:33:46|0.34421
02:33:47|0.34421
02:33:48|0.34421
02:33:49|0.34421
02:33:50|0.34421
02:33:51|0.34421
02:33:52|0.34421
02:33:54|0.34421
02:33:54|0.34421
02:33:55|0.34424
02:33:56|0.34424
02:33:57|0.34424
02:33:59|0.34424
02:33:59|0.34424
02:34:01|0.34424
02:34:01|0.34424
02:34:02|0.34424
02:34:03|0.34424
02:34:04|0.34424
02:34:05|0.34424
02:34:06|0.34424
02:34:07|0.34425
02:34:09|0.34425
02:34:09|0.34425
02:34:11|0.34425
02:34:11|0.34424
02:34:12|0.34424
02:34:13|0.34424
02:34:14|0.34424
02:34:15|0.34424
02:34:16|0.34424
02:34:17|0.34424
02:34:18|0.34424
02:34:19|0.34424
02:34:20|0.34424
02:34:22|0.34424
02:34:22|0.34424
02:34:23|0.34424
02:34:24|0.34424
02:34:25|0.34424
02:34:26|0.34424
02:34:27|0.34437
02:34:28|0.34437
02:34:31|0.34437
02:34:32|0.3444
02:34:33|0.3444
02:34:34|0.3444
02:34:35|0.3444
02:34:37|0.3444
02:34:37|0.34429
02:34:39|0.34429
02:34:40|0.34429
02:34:41|0.34429
02:34:42|0.34429
02:34:42|0.34429
02:34:44|0.34429
02:34:45|0.34429
02:34:46|0.34429
02:34:47|0.34429
02:34:48|0.34429
02:34:49|0.34428
02:34:49|0.34428
02:34:51|0.34428
02:34:52|0.34428
02:34:53|0.3444
02:34:54|0.3444
02:34:55|0.3444
02:34:56|0.3444
02:34:57|0.3444
02:34:59|0.3444
02:34:59|0.3444
02:35:01|0.3444
02:35:01|0.3444
02:35:03|0.3444
02:35:03|0.3444
02:35:04|0.3444
02:35:05|0.3444
02:35:06|0.3444
02:35:07|0.3444
02:35:09|0.3444
02:35:09|0.3444
02:35:10|0.3444
02:35:12|0.3444
02:35:12|0.34426
02:35:13|0.34426
02:35:14|0.34426
02:35:15|0.34417
02:35:16|0.34417
02:35:17|0.34417
02:35:18|0.344
02:35:19|0.344
02:35:21|0.344
02:35:21|0.344
02:35:22|0.344
02:35:23|0.344
02:35:25|0.344
02:35:25|0.344
02:35:26|0.344
02:35:27|0.34404
02:35:29|0.34404
02:35:30|0.34404
02:35:32|0.34404
02:35:32|0.34404
02:35:33|0.34404
02:35:35|0.34409
02:35:37|0.34409
02:35:37|0.34409
02:35:39|0.34409
02:35:40|0.34409
02:35:41|0.34409
02:35:42|0.34409
02:35:43|0.34409
02:35:44|0.34409
02:35:45|0.34409
02:35:46|0.34409
02:35:48|0.34409
02:35:49|0.34409
02:35:50|0.34409
02:35:51|0.34409
02:35:53|0.34409
02:35:53|0.34409
02:35:55|0.34409
02:35:56|0.34409
02:35:57|0.34409
02:35:58|0.34409
02:35:59|0.34409
02:36:00|0.34409
02:36:01|0.34406
02:36:03|0.34406
02:36:04|0.34406
02:36:06|0.34409
02:36:07|0.34409
02:36:07|0.34409
02:36:08|0.34409
02:36:10|0.34409
02:36:12|0.34409
02:36:12|0.34409
02:36:14|0.34409
02:36:14|0.34409
02:36:16|0.34409
02:36:18|0.34409
02:36:19|0.34409
02:36:20|0.34409
02:36:21|0.34409
02:36:21|0.34409
02:36:23|0.34409
02:36:24|0.34409
02:36:25|0.34409
02:36:26|0.34409
02:36:27|0.34409
02:36:28|0.34409
02:36:29|0.34409
02:36:30|0.34409
02:36:31|0.34409
02:36:32|0.34409
02:36:33|0.34409
02:36:34|0.34433
02:36:35|0.34433
02:36:36|0.34433
02:36:37|0.34433
02:36:38|0.34433
02:36:39|0.34433
02:36:40|0.34451
02:36:41|0.34443
02:36:42|0.34443
02:36:43|0.34443
02:36:44|0.34443
02:36:46|0.34443
02:36:47|0.34443
02:36:48|0.34443
02:36:48|0.34443
02:36:49|0.34443
02:36:51|0.34436
02:36:51|0.3443
02:36:53|0.34429
02:36:53|0.34429
02:36:55|0.34429
02:36:55|0.34429
02:36:57|0.34429
02:36:57|0.34429
02:36:59|0.34452
02:37:00|0.34452
02:37:00|0.34452
02:37:02|0.34452
02:37:03|0.34452
02:37:04|0.3445
02:37:05|0.3445
02:37:06|0.3445
02:37:07|0.3445
02:37:07|0.3445
02:37:09|0.3445
02:37:10|0.34424
02:37:11|0.34424
02:37:12|0.34418
02:37:13|0.34419
02:37:14|0.34419
02:37:15|0.34419
02:37:16|0.34419
02:37:18|0.34419
02:37:18|0.34419
02:37:20|0.34419
02:37:21|0.34419
02:37:21|0.34419
02:37:22|0.34419
02:37:24|0.34419
02:37:25|0.34419
02:37:26|0.34419
02:37:26|0.34416
02:37:28|0.34416
02:37:29|0.34416
02:37:30|0.34416
02:37:31|0.34416
02:37:32|0.34416
02:37:33|0.34416
02:37:34|0.34416
02:37:35|0.34416
02:37:36|0.34416
02:37:37|0.34416
02:37:38|0.34416
02:37:39|0.34416
02:37:40|0.34416
02:37:41|0.34416
02:37:42|0.34416
02:37:43|0.34416
02:37:44|0.34416
02:37:45|0.34421
02:37:46|0.34421
02:37:47|0.34421
02:37:48|0.34421
02:37:49|0.34421
02:37:50|0.34421
02:37:51|0.34421
02:37:52|0.34421
02:37:53|0.34426
02:37:54|0.34426
02:37:55|0.34426
02:37:56|0.34426
02:37:57|0.34426
02:37:58|0.34413
02:37:59|0.34413
02:38:00|0.34413
02:38:01|0.34413
02:38:02|0.34413
02:38:03|0.34413
02:38:04|0.34413
02:38:05|0.34413
02:38:07|0.34413
02:38:08|0.34413
02:38:08|0.34413
02:38:10|0.34413
02:38:11|0.34413
02:38:12|0.34413
02:38:12|0.34415
02:38:14|0.34415
02:38:16|0.34415
02:38:17|0.34415
02:38:18|0.34417
02:38:18|0.34417
02:38:20|0.34417
02:38:21|0.34417
02:38:22|0.34417
02:38:23|0.34417
02:38:24|0.34417
02:38:24|0.34417
02:38:27|0.34417
02:38:28|0.34417
02:38:29|0.34417
02:38:29|0.34423
02:38:31|0.34423
02:38:32|0.34423
02:38:33|0.34433
02:38:33|0.34433
02:38:35|0.34433
02:38:35|0.34433
02:38:37|0.34433
02:38:38|0.34433
02:38:39|0.34433
02:38:40|0.34433
02:38:41|0.34433
02:38:42|0.34433
02:38:43|0.34433
02:38:44|0.34433
02:38:45|0.34428
02:38:46|0.34433
02:38:47|0.34433
02:38:48|0.34433
02:38:49|0.34433
02:38:50|0.34433
02:38:51|0.34442
02:38:52|0.34442
02:38:53|0.34446
02:38:54|0.34432
02:38:55|0.34432
02:38:56|0.34432
02:38:57|0.34432
02:38:58|0.34432
02:38:59|0.34432
02:39:00|0.34432
02:39:01|0.3442
02:39:02|0.34435
02:39:03|0.34435
02:39:05|0.34435
02:39:06|0.34435
02:39:06|0.34435
02:39:07|0.34435
02:39:08|0.34435
02:39:09|0.34435
02:39:10|0.34435
02:39:11|0.34438
02:39:13|0.34438
02:39:13|0.34438
02:39:15|0.34438
02:39:16|0.34446
02:39:18|0.34454
02:39:18|0.34454
02:39:19|0.34455
02:39:21|0.34455
02:39:22|0.34455
02:39:23|0.34455
02:39:23|0.34455
02:39:24|0.34455
02:39:26|0.34455
02:39:27|0.34445
02:39:28|0.34445
02:39:29|0.34445
02:39:30|0.34445
02:39:31|0.34454
02:39:32|0.34454
02:39:33|0.34454
02:39:34|0.34454
02:39:35|0.34454
02:39:36|0.34454
02:39:37|0.34454
02:39:38|0.34454
02:39:39|0.34454
02:39:40|0.34428
02:39:41|0.34428
02:39:43|0.34428
02:39:43|0.34428
02:39:44|0.34428
02:39:45|0.34428
02:39:46|0.34428
02:39:48|0.34428
02:39:48|0.3446
02:39:49|0.3446
02:39:50|0.34449
02:39:52|0.34436
02:39:52|0.34436
02:39:53|0.34436
02:39:54|0.34436
02:39:55|0.34436
02:39:56|0.34436
02:39:57|0.34436
02:39:59|0.34436
02:39:59|0.34442
02:40:00|0.34442
02:40:01|0.34442
02:40:02|0.34442
02:40:04|0.34442
02:40:05|0.34442
02:40:05|0.34442
02:40:07|0.34442
02:40:07|0.34451
02:40:08|0.34451
02:40:09|0.34452
02:40:11|0.34442
02:40:11|0.3444
02:40:12|0.34455
02:40:14|0.34455
02:40:15|0.34455
02:40:15|0.3446
02:40:17|0.3446
02:40:18|0.3446
02:40:19|0.3446
02:40:20|0.3446
02:40:21|0.3446
02:40:22|0.3446
02:40:23|0.3446
02:40:24|0.3446
02:40:25|0.3446
02:40:26|0.3446
02:40:27|0.3446
02:40:28|0.34476
02:40:29|0.34476
02:40:30|0.34499
02:40:31|0.34499
02:40:32|0.34499
02:40:33|0.34499
02:40:34|0.34499
02:40:35|0.34499
02:40:36|0.34499
02:40:37|0.34499
02:40:38|0.34499
02:40:39|0.34485
02:40:40|0.34485
02:40:42|0.34467
02:40:43|0.34467
02:40:44|0.34467
02:40:45|0.34467
02:40:46|0.34467
02:40:46|0.34467
02:40:48|0.34467
02:40:48|0.34467
02:40:49|0.34467
02:40:51|0.34467
02:40:52|0.34467
02:40:52|0.3447
02:40:53|0.3447
02:40:55|0.3447
02:40:56|0.3447
02:40:57|0.3447
02:40:59|0.3447
02:41:00|0.3447
02:41:00|0.3447
02:41:01|0.3447
02:41:03|0.3447
02:41:04|0.3447
02:41:04|0.3447
02:41:06|0.3447
02:41:07|0.3447
02:41:08|0.3447
02:41:08|0.3447
02:41:09|0.3447
02:41:11|0.3447
02:41:12|0.3447
02:41:12|0.3447
02:41:14|0.3447
02:41:15|0.3447
02:41:16|0.3447
02:41:17|0.3447
02:41:18|0.3447
02:41:19|0.3447
02:41:20|0.3447
02:41:21|0.3447
02:41:22|0.3447
02:41:23|0.3447
02:41:24|0.3447
02:41:25|0.3447
02:41:26|0.3447
02:41:27|0.3447
02:41:28|0.3447
02:41:29|0.3447
02:41:30|0.3447
02:41:31|0.3447
02:41:32|0.3447
02:41:33|0.3447
02:41:34|0.3447
02:41:35|0.3447
02:41:36|0.3447
02:41:37|0.3447
02:41:38|0.3447
02:41:39|0.3447
02:41:40|0.3447
02:41:41|0.34476
02:41:43|0.34476
02:41:45|0.34477
02:41:45|0.34477
02:41:46|0.34477
02:41:47|0.34477
02:41:48|0.34477
02:41:49|0.34477
02:41:50|0.34477
02:41:51|0.34512
02:41:53|0.34512
02:41:54|0.34512
02:41:54|0.34512
02:41:56|0.34512
02:41:57|0.34512
02:41:57|0.34512
02:41:58|0.34512
02:42:00|0.34512
02:42:00|0.34512
02:42:02|0.34512
02:42:03|0.34512
02:42:04|0.34512
02:42:04|0.34497
02:42:06|0.34497
02:42:07|0.34497
02:42:08|0.34497
02:42:08|0.34497
02:42:09|0.34497
02:42:11|0.34497
02:42:11|0.34497
02:42:12|0.34497
02:42:13|0.34496
02:42:14|0.34498
02:42:15|0.3449
02:42:16|0.3449
02:42:17|0.3449
02:42:18|0.34493
02:42:19|0.34498
02:42:20|0.34498
02:42:21|0.34498
02:42:22|0.34498
02:42:23|0.34498
02:42:24|0.34498
02:42:25|0.34498
02:42:26|0.34498
02:42:27|0.34498
02:42:28|0.34498
02:42:29|0.34498
02:42:31|0.34498
02:42:31|0.34498
02:42:33|0.34498
02:42:33|0.34498
02:42:35|0.34498
02:42:35|0.34498
02:42:37|0.34498
02:42:37|0.34498
02:42:39|0.3447
02:42:40|0.3447
02:42:42|0.3447
02:42:43|0.3447
02:42:43|0.3447
02:42:45|0.3447
02:42:45|0.3447
02:42:47|0.34497
02:42:48|0.34497
02:42:49|0.34497
02:42:49|0.34486
02:42:51|0.34486
02:42:52|0.34486
02:42:53|0.34486
02:42:54|0.34483
02:42:55|0.34483
02:42:56|0.34483
02:42:57|0.34483
02:42:58|0.34483
02:42:59|0.34483
02:43:00|0.34483
02:43:01|0.34483
02:43:02|0.34505
02:43:03|0.34505
02:43:03|0.34505
02:43:05|0.34505
02:43:06|0.34505
02:43:07|0.34505
02:43:07|0.34505
02:43:09|0.34505
02:43:10|0.34505
02:43:10|0.34505
02:43:12|0.34505
02:43:13|0.34505
02:43:14|0.34505
02:43:15|0.34505
02:43:16|0.34505
02:43:17|0.34505
02:43:18|0.34505
02:43:19|0.34505
02:43:20|0.34505
02:43:21|0.34505
02:43:22|0.34505
02:43:23|0.34505
02:43:24|0.34512
02:43:25|0.34512
02:43:26|0.34512
02:43:27|0.34512
02:43:28|0.34513
02:43:29|0.34513
02:43:30|0.34513
02:43:31|0.34513
02:43:32|0.34513
02:43:33|0.34513
02:43:34|0.34513
02:43:36|0.34513
02:43:36|0.34513
02:43:37|0.34513
02:43:39|0.34512
02:43:40|0.34512
02:43:41|0.34512
02:43:43|0.34512
02:43:44|0.34512
02:43:45|0.34512
02:43:46|0.34512
02:43:46|0.34516
02:43:47|0.34516
02:43:49|0.34516
02:43:50|0.34516
02:43:51|0.34516
02:43:52|0.34516
02:43:53|0.34516
02:43:54|0.34516
02:43:55|0.34516
02:43:56|0.34516
02:43:58|0.34516
02:43:58|0.34516
02:43:59|0.34516
02:44:01|0.34516
02:44:01|0.34516
02:44:02|0.34516
02:44:04|0.34516
02:44:04|0.34516
02:44:05|0.34516
02:44:07|0.34516
02:44:07|0.34516
02:44:09|0.34516
02:44:10|0.34516
02:44:11|0.34516
02:44:12|0.34516
02:44:12|0.34506
02:44:13|0.34506
02:44:14|0.34506
02:44:15|0.34506
02:44:16|0.34506
02:44:18|0.34506
02:44:18|0.34506
02:44:20|0.34506
02:44:21|0.34506
02:44:21|0.34522
02:44:22|0.34522
02:44:23|0.34548
02:44:25|0.3455
02:44:25|0.34544
02:44:26|0.34544
02:44:27|0.34544
02:44:28|0.34544
02:44:29|0.34541
02:44:31|0.34541
02:44:31|0.34541
02:44:32|0.34541
02:44:34|0.34541
02:44:34|0.34541
02:44:35|0.34541
02:44:36|0.34549
02:44:37|0.34549
02:44:38|0.34549
02:44:41|0.34541
02:44:42|0.34537
02:44:42|0.34537
02:44:44|0.34537
02:44:45|0.34537
02:44:46|0.34545
02:44:48|0.34545
02:44:48|0.34545
02:44:49|0.34545
02:44:50|0.34545
02:44:52|0.34545
02:44:52|0.34545
02:44:54|0.34532
02:44:55|0.34532
02:44:55|0.34532
02:44:57|0.34532
02:44:57|0.34532
02:44:58|0.34532
02:45:00|0.34532
02:45:00|0.34532
02:45:02|0.34532
02:45:02|0.34532
02:45:04|0.34536
02:45:05|0.34532
02:45:06|0.34532
02:45:06|0.34532
02:45:08|0.34532
02:45:09|0.34532
02:45:10|0.34532
02:45:10|0.34551
02:45:12|0.34555
02:45:13|0.34555
02:45:14|0.34555
02:45:15|0.34563
02:45:16|0.34564
02:45:17|0.34566
02:45:18|0.34566
02:45:19|0.34566
02:45:20|0.34566
02:45:21|0.34566
02:45:22|0.34566
02:45:24|0.34566
02:45:24|0.34566
02:45:25|0.34562
02:45:26|0.34562
02:45:27|0.34562
02:45:28|0.34562
02:45:29|0.34562
02:45:30|0.34562
02:45:31|0.34562
02:45:32|0.34562
02:45:33|0.34562
02:45:34|0.34562
02:45:35|0.34562
02:45:36|0.34568
02:45:37|0.34568
02:45:38|0.34568
02:45:39|0.34568
02:45:41|0.34567
02:45:42|0.34567
02:45:43|0.34567
02:45:44|0.3456
02:45:45|0.3456
02:45:46|0.34563
02:45:47|0.34563
02:45:48|0.34563
02:45:49|0.34563
02:45:50|0.34563
02:45:51|0.34563
02:45:52|0.34563
02:45:53|0.34563
02:45:54|0.34563
02:45:55|0.34563
02:45:56|0.34563
02:45:57|0.34563
02:45:58|0.34551
02:45:59|0.34551
02:46:00|0.34551
02:46:01|0.34551
02:46:02|0.34551
02:46:03|0.34551
02:46:04|0.34551
02:46:06|0.34551
02:46:06|0.34551
02:46:07|0.34551
02:46:09|0.34551
02:46:09|0.34551
02:46:11|0.34551
02:46:11|0.34558
02:46:12|0.34555
02:46:13|0.34555
02:46:14|0.34555
02:46:15|0.34555
02:46:17|0.34571
02:46:18|0.34571
02:46:18|0.34571
02:46:19|0.34571
02:46:21|0.34568
02:46:21|0.34574
02:46:22|0.34574
02:46:23|0.34574
02:46:24|0.34574
02:46:26|0.34574
02:46:26|0.34574
02:46:27|0.34574
02:46:28|0.34574
02:46:29|0.34574
02:46:30|0.34574
02:46:31|0.34574
02:46:32|0.34574
02:46:33|0.34574
02:46:34|0.34575
02:46:35|0.34575
02:46:36|0.34585
02:46:37|0.34585
02:46:39|0.34585
02:46:39|0.34585
02:46:41|0.34585
02:46:42|0.34585
02:46:44|0.34585
02:46:45|0.34585
02:46:46|0.34585
02:46:47|0.34584
02:46:48|0.34584
02:46:49|0.34584
02:46:50|0.34584
02:46:51|0.34584
02:46:52|0.34584
02:46:53|0.34584
02:46:54|0.34584
02:46:55|0.34584
02:46:56|0.34594
02:46:57|0.34594
02:46:58|0.34594
02:46:59|0.34594
02:47:00|0.34594
02:47:01|0.34594
02:47:02|0.34593
02:47:03|0.34593
02:47:04|0.34593
02:47:05|0.34593
02:47:06|0.34593
02:47:07|0.34593
02:47:08|0.34593
02:47:09|0.34593
02:47:10|0.34593
02:47:11|0.34593
02:47:12|0.34593
02:47:13|0.34583
02:47:14|0.34583
02:47:15|0.34583
02:47:16|0.34594
02:47:17|0.34594
02:47:18|0.34594
02:47:19|0.3457
02:47:20|0.34568
02:47:21|0.3457
02:47:22|0.3457
02:47:23|0.3457
02:47:24|0.34568
02:47:25|0.34568
02:47:26|0.34568
02:47:28|0.34568
02:47:28|0.34568
02:47:29|0.34568
02:47:30|0.34593
02:47:31|0.34593
02:47:32|0.34593
02:47:33|0.34593
02:47:34|0.34593
02:47:36|0.34593
02:47:36|0.34593
02:47:37|0.34593
02:47:38|0.34593
02:47:39|0.34593
02:47:40|0.34593
02:47:41|0.34595
02:47:43|0.34595
02:47:45|0.34595
02:47:46|0.34595
02:47:47|0.34599
02:47:47|0.34599
02:47:48|0.34599
02:47:50|0.34599
02:47:51|0.34599
02:47:51|0.34599
02:47:53|0.34599
02:47:53|0.34599
02:47:55|0.34613
02:47:56|0.34607
02:47:57|0.34607
02:47:58|0.34607
02:47:59|0.34607
02:48:00|0.34607
02:48:01|0.34615
02:48:03|0.34615
02:48:04|0.34606
02:48:04|0.34597
02:48:06|0.34597
02:48:06|0.34597
02:48:07|0.34597
02:48:08|0.34597
02:48:09|0.34597
02:48:10|0.34597
02:48:11|0.34597
02:48:12|0.34597
02:48:14|0.34597
02:48:15|0.34605
02:48:15|0.34605
02:48:17|0.34605
02:48:17|0.34605
02:48:19|0.34605
02:48:19|0.34605
02:48:21|0.34605
02:48:21|0.34605
02:48:22|0.34605
02:48:23|0.34592
02:48:24|0.34582
02:48:26|0.34582
02:48:26|0.3459
02:48:28|0.3459
02:48:28|0.3459
02:48:30|0.3459
02:48:30|0.34603
02:48:31|0.34603
02:48:32|0.34603
02:48:33|0.34603
02:48:34|0.34603
02:48:35|0.34603
02:48:36|0.34603
02:48:37|0.34579
02:48:39|0.34579
02:48:39|0.34579
02:48:40|0.34579
02:48:41|0.34579
02:48:43|0.34579
02:48:43|0.34586
02:48:44|0.34586
02:48:46|0.34586
02:48:46|0.34586
02:48:48|0.34586
02:48:50|0.34586
02:48:51|0.34586
02:48:52|0.34586
02:48:53|0.34586
02:48:54|0.34586
02:48:55|0.34586
02:48:56|0.34586
02:48:57|0.34586
02:48:58|0.34586
02:48:59|0.34586
02:49:01|0.34586
02:49:01|0.34586
02:49:02|0.34586
02:49:03|0.34586
02:49:04|0.34586
02:49:06|0.34586
02:49:06|0.34586
02:49:08|0.34586
02:49:08|0.34586
02:49:10|0.34586
02:49:11|0.34586
02:49:12|0.34586
02:49:13|0.34586
02:49:13|0.34564
02:49:15|0.34564
02:49:16|0.34564
02:49:17|0.34562
02:49:17|0.34562
02:49:18|0.34562
02:49:20|0.34578
02:49:20|0.34578
02:49:22|0.34578
02:49:23|0.34578
02:49:24|0.34578
02:49:25|0.34578
02:49:25|0.34578
02:49:27|0.34578
02:49:27|0.34578
02:49:29|0.34578
02:49:30|0.34578
02:49:31|0.34578
02:49:31|0.34578
02:49:32|0.34578
02:49:34|0.34578
02:49:35|0.34578
02:49:36|0.34578
02:49:37|0.34578
02:49:38|0.34578
02:49:39|0.34578
02:49:40|0.34578
02:49:41|0.34541
02:49:42|0.34541
02:49:43|0.34541
02:49:44|0.34535
02:49:44|0.34543
02:49:46|0.34548
02:49:47|0.34548
02:49:47|0.34537
02:49:49|0.34546
02:49:50|0.34546
02:49:50|0.34551
02:49:51|0.34551
02:49:53|0.34551
02:49:54|0.34551
02:49:55|0.34551
02:49:56|0.34538
02:49:57|0.34546
02:49:58|0.34546
02:49:59|0.34546
02:50:00|0.34546
02:50:02|0.34538
02:50:02|0.34538
02:50:03|0.34538
02:50:05|0.34538
02:50:06|0.34538
02:50:07|0.34538
02:50:08|0.34538
02:50:09|0.34538
02:50:10|0.34538
02:50:11|0.34538
02:50:12|0.34542
02:50:13|0.34542
02:50:14|0.34542
02:50:15|0.34542
02:50:16|0.34553
02:50:17|0.34553
02:50:18|0.34553
02:50:19|0.34553
02:50:20|0.34561
02:50:21|0.34561
02:50:22|0.3457
02:50:23|0.3457
02:50:24|0.3457
02:50:25|0.3457
02:50:26|0.3457
02:50:27|0.3457
02:50:28|0.3457
02:50:29|0.3457
02:50:30|0.3457
02:50:31|0.3457
02:50:32|0.3457
02:50:33|0.3457
02:50:34|0.34582
02:50:35|0.34582
02:50:36|0.34582
02:50:37|0.34582
02:50:38|0.34582
02:50:39|0.34582
02:50:40|0.34582
02:50:41|0.34582
02:50:42|0.34582
02:50:43|0.34582
02:50:45|0.34582
02:50:45|0.34582
02:50:46|0.34607
02:50:48|0.34607
02:50:49|0.34607
02:50:49|0.34607
02:50:52|0.34607
02:50:52|0.34607
02:50:54|0.34607
02:50:55|0.34591
02:50:56|0.34591
02:50:57|0.34591
02:50:58|0.34591
02:51:00|0.34591
02:51:00|0.34591
02:51:02|0.34591
02:51:03|0.34591
02:51:03|0.34591
02:51:04|0.34591
02:51:05|0.34591
02:51:06|0.34591
02:51:08|0.34591
02:51:09|0.34591
02:51:10|0.34591
02:51:10|0.34591
02:51:12|0.34591
02:51:12|0.34591
02:51:13|0.34591
02:51:14|0.34591
02:51:15|0.34591
02:51:17|0.34591
02:51:17|0.34591
02:51:18|0.34591
02:51:20|0.34591
02:51:21|0.34591
02:51:22|0.34591
02:51:22|0.34591
02:51:23|0.34591
02:51:25|0.34591
02:51:25|0.34591
02:51:26|0.34591
02:51:28|0.34591
02:51:28|0.34603
02:51:30|0.34603
02:51:30|0.34603
02:51:32|0.34603
02:51:32|0.34603
02:51:34|0.34603
02:51:34|0.34603
02:51:35|0.34603
02:51:36|0.34603
02:51:37|0.34603
02:51:38|0.34603
02:51:39|0.34603
02:51:40|0.34603
02:51:42|0.34603
02:51:42|0.34564
02:51:43|0.34562
02:51:45|0.34562
02:51:45|0.34562
02:51:47|0.34562
02:51:49|0.34562
02:51:50|0.34558
02:51:51|0.34558
02:51:52|0.34558
02:51:53|0.34558
02:51:54|0.34559
02:51:54|0.34533
02:51:55|0.34533
02:51:57|0.34533
02:51:58|0.34533
02:51:59|0.34533
02:52:00|0.34533
02:52:01|0.34533
02:52:02|0.34533
02:52:03|0.34533
02:52:04|0.34533
02:52:05|0.34533
02:52:05|0.34533
02:52:07|0.34533
02:52:09|0.34533
02:52:10|0.34533
02:52:11|0.34533
02:52:12|0.34533
02:52:13|0.34533
02:52:13|0.34533
02:52:15|0.34533
02:52:15|0.34533
02:52:16|0.34533
02:52:17|0.34533
02:52:19|0.34533
02:52:19|0.34533
02:52:20|0.34535
02:52:21|0.34535
02:52:22|0.34535
02:52:24|0.34535
02:52:25|0.34535
02:52:26|0.34535
02:52:26|0.34535
02:52:28|0.34535
02:52:28|0.34542
02:52:30|0.34556
02:52:30|0.34556
02:52:32|0.34553
02:52:32|0.34552
02:52:34|0.34552
02:52:34|0.34552
02:52:35|0.34552
02:52:36|0.34552
02:52:37|0.34552
02:52:38|0.34552
02:52:39|0.34552
02:52:41|0.34552
02:52:41|0.34552
02:52:42|0.34552
02:52:44|0.34552
02:52:45|0.34546
02:52:46|0.34546
02:52:46|0.34546
02:52:47|0.34546
02:52:49|0.3456
02:52:51|0.3456
02:52:51|0.3456
02:52:53|0.3456
02:52:53|0.34563
02:52:55|0.34563
02:52:56|0.34547
02:52:57|0.34547
02:52:58|0.34547
02:52:59|0.34547
02:53:00|0.34547
02:53:00|0.34547
02:53:02|0.34547
02:53:02|0.34547
02:53:04|0.34547
02:53:04|0.34547
02:53:05|0.34547
02:53:06|0.34547
02:53:07|0.34547
02:53:09|0.34547
02:53:10|0.34532
02:53:11|0.34532
02:53:11|0.34532
02:53:13|0.34532
02:53:14|0.34532
02:53:15|0.34532
02:53:15|0.34543
02:53:17|0.34542
02:53:18|0.34547
02:53:19|0.34547
02:53:20|0.34547
02:53:21|0.34547
02:53:21|0.34547
02:53:23|0.34547
02:53:23|0.34547
02:53:24|0.34542
02:53:26|0.34542
02:53:27|0.34542
02:53:28|0.34542
02:53:30|0.34542
02:53:30|0.34542
02:53:31|0.34531
02:53:32|0.34531
02:53:33|0.34531
02:53:34|0.34532
02:53:35|0.34532
02:53:36|0.34532
02:53:37|0.34532
02:53:38|0.34532
02:53:39|0.34532
02:53:40|0.34532
02:53:41|0.34532
02:53:42|0.34532
02:53:43|0.34547
02:53:44|0.34547
02:53:45|0.34547
02:53:46|0.34568
02:53:47|0.34568
02:53:49|0.34568
02:53:51|0.3457
02:53:51|0.3457
02:53:53|0.34559
02:53:54|0.34556
02:53:55|0.34556
02:53:56|0.34556
02:53:57|0.34556
02:53:58|0.34556
02:53:59|0.34556
02:54:00|0.34556
02:54:01|0.34556
02:54:02|0.34556
02:54:03|0.34556
02:54:04|0.34556
02:54:05|0.34556
02:54:07|0.34556
02:54:08|0.34558
02:54:08|0.34558
02:54:10|0.34558
02:54:10|0.34558
02:54:11|0.34556
02:54:13|0.34556
02:54:13|0.34556
02:54:14|0.34556
02:54:16|0.34556
02:54:17|0.34557
02:54:18|0.34557
02:54:18|0.34557
02:54:20|0.34557
02:54:20|0.34557
02:54:21|0.34557
02:54:23|0.34557
02:54:23|0.34557
02:54:24|0.34557
02:54:25|0.34557
02:54:26|0.34557
02:54:27|0.34557
02:54:29|0.34557
02:54:30|0.34557
02:54:30|0.34557
02:54:32|0.34557
02:54:33|0.34557
02:54:34|0.34557
02:54:34|0.34554
02:54:35|0.34554
02:54:36|0.34554
02:54:38|0.34554
02:54:39|0.34554
02:54:39|0.34554
02:54:40|0.34554
02:54:41|0.34554
02:54:43|0.34554
02:54:43|0.34554
02:54:45|0.34554
02:54:45|0.34554
02:54:47|0.34554
02:54:48|0.34554
02:54:49|0.34561
02:54:51|0.34562
02:54:51|0.34562
02:54:53|0.3455
02:54:54|0.3455
02:54:55|0.34565
02:54:56|0.34565
02:54:57|0.34565
02:54:58|0.34565
02:54:59|0.34565
02:55:01|0.34565
02:55:01|0.34565
02:55:03|0.34565
02:55:04|0.34565
02:55:04|0.34565
02:55:05|0.34565
02:55:07|0.34565
02:55:07|0.34565
02:55:09|0.3455
02:55:09|0.3455
02:55:10|0.3455
02:55:11|0.3455
02:55:12|0.34555
02:55:14|0.34555
02:55:14|0.34569
02:55:15|0.34568
02:55:17|0.34568
02:55:17|0.34571
02:55:19|0.34571
02:55:20|0.34571
02:55:20|0.34582
02:55:22|0.34582
02:55:23|0.34582
02:55:23|0.34582
02:55:24|0.34582
02:55:25|0.34582
02:55:26|0.34582
02:55:27|0.34582
02:55:28|0.34582
02:55:30|0.34582
02:55:30|0.34582
02:55:31|0.34582
02:55:32|0.34582
02:55:33|0.34582
02:55:35|0.34582
02:55:35|0.34582
02:55:36|0.34582
02:55:38|0.34582
02:55:39|0.34589
02:55:39|0.34589
02:55:41|0.34578
02:55:41|0.34578
02:55:43|0.34578
02:55:43|0.3456
02:55:45|0.3456
02:55:45|0.3456
02:55:47|0.3456
02:55:47|0.3456
02:55:48|0.3456
02:55:50|0.34559
02:55:52|0.34559
02:55:53|0.34557
02:55:54|0.34557
02:55:56|0.34557
02:55:56|0.34557
02:55:58|0.34557
02:55:58|0.34557
02:55:59|0.34557
02:56:00|0.34557
02:56:01|0.34557
02:56:03|0.34543
02:56:03|0.34543
02:56:05|0.34543
02:56:06|0.34543
02:56:07|0.34543
02:56:08|0.34543
02:56:09|0.34547
02:56:10|0.34547
02:56:11|0.34547
02:56:12|0.34547
02:56:14|0.34548
02:56:14|0.34548
02:56:16|0.34548
02:56:16|0.34548
02:56:17|0.34548
02:56:18|0.34548
02:56:19|0.34548
02:56:20|0.34548
02:56:21|0.34532
02:56:23|0.34532
02:56:23|0.34532
02:56:25|0.34526
02:56:25|0.34526
02:56:27|0.34526
02:56:27|0.34526
02:56:28|0.34526
02:56:29|0.34526
02:56:30|0.34526
02:56:31|0.34526
02:56:32|0.34526
02:56:33|0.34525
02:56:35|0.34525
02:56:36|0.34525
02:56:37|0.34525
02:56:38|0.34525
02:56:39|0.34525
02:56:39|0.34525
02:56:41|0.34522
02:56:42|0.34523
02:56:43|0.34523
02:56:44|0.34523
02:56:44|0.34523
02:56:46|0.34523
02:56:47|0.34523
02:56:48|0.34523
02:56:49|0.34523
02:56:50|0.34523
02:56:51|0.34523
02:56:51|0.34523
02:56:53|0.34523
02:56:54|0.34523
02:56:55|0.34523
02:56:57|0.34523
02:56:58|0.34523
02:56:58|0.34523
02:57:00|0.34523
02:57:00|0.34523
02:57:02|0.34523
02:57:02|0.34523
02:57:04|0.34518
02:57:04|0.34518
02:57:05|0.34518
02:57:07|0.34518
02:57:08|0.34518
02:57:09|0.34518
02:57:10|0.34518
02:57:11|0.34518
02:57:12|0.34518
02:57:12|0.34518
02:57:13|0.34533
02:57:14|0.34533
02:57:15|0.34533
02:57:16|0.34533
02:57:18|0.34533
02:57:18|0.34533
02:57:20|0.34533
02:57:20|0.34533
02:57:21|0.34533
02:57:23|0.34533
02:57:23|0.34533
02:57:24|0.34533
02:57:25|0.34533
02:57:28|0.34533
02:57:28|0.34533
02:57:29|0.34533
02:57:31|0.34533
02:57:31|0.34533
02:57:32|0.34533
02:57:34|0.34533
02:57:34|0.34533
02:57:35|0.34521
02:57:36|0.34521
02:57:37|0.34521
02:57:38|0.34521
02:57:39|0.34518
02:57:40|0.34518
02:57:41|0.34518
02:57:42|0.34518
02:57:43|0.34523
02:57:45|0.34523
02:57:45|0.34523
02:57:46|0.34523
02:57:47|0.34523
02:57:49|0.34523
02:57:49|0.34523
02:57:50|0.34533
02:57:51|0.34533
02:57:52|0.34533
02:57:54|0.34533
02:57:55|0.34533
02:57:56|0.34533
02:57:57|0.34533
02:57:58|0.34533
02:57:59|0.34533
02:58:00|0.34533
02:58:01|0.34533
02:58:02|0.34533
02:58:03|0.34533
02:58:04|0.3455
02:58:05|0.3455
02:58:06|0.3455
02:58:07|0.3455
02:58:08|0.3455
02:58:09|0.3455
02:58:10|0.3455
02:58:11|0.3455
02:58:12|0.34568
02:58:13|0.34568
02:58:14|0.34568
02:58:15|0.34568
02:58:16|0.34568
02:58:17|0.34568
02:58:18|0.34568
02:58:19|0.34568
02:58:20|0.34568
02:58:21|0.34568
02:58:22|0.34568
02:58:23|0.34568
02:58:24|0.34568
02:58:25|0.34577
02:58:26|0.34581
02:58:28|0.34581
02:58:28|0.34581
02:58:30|0.34581
02:58:30|0.34581
02:58:31|0.34581
02:58:33|0.34581
02:58:33|0.34581
02:58:34|0.34581
02:58:35|0.34581
02:58:36|0.34593
02:58:37|0.34585
02:58:38|0.34585
02:58:40|0.34585
02:58:40|0.34585
02:58:41|0.34585
02:58:43|0.34581
02:58:43|0.34583
02:58:44|0.346
02:58:45|0.346
02:58:46|0.346
02:58:47|0.346
02:58:48|0.346
02:58:49|0.346
02:58:50|0.346
02:58:51|0.346
02:58:52|0.346
02:58:54|0.346
02:58:56|0.34618
02:58:57|0.34618
02:58:57|0.34618
02:58:59|0.34618
02:59:00|0.34618
02:59:00|0.34618
02:59:02|0.34618
02:59:02|0.34618
02:59:04|0.34618
02:59:05|0.34618
02:59:06|0.34618
02:59:07|0.34618
02:59:08|0.34618
02:59:09|0.34618
02:59:10|0.34618
02:59:11|0.34617
02:59:12|0.34617
02:59:13|0.34617
02:59:14|0.34617
02:59:16|0.34617
02:59:17|0.34622
02:59:17|0.34622
02:59:19|0.34622
02:59:19|0.34622
02:59:21|0.34622
02:59:22|0.34622
02:59:23|0.34622
02:59:24|0.34622
02:59:25|0.34622
02:59:26|0.34622
02:59:27|0.34614
02:59:28|0.34614
02:59:29|0.34618
02:59:30|0.34618
02:59:31|0.34625
02:59:32|0.34625
02:59:33|0.34625
02:59:34|0.34625
02:59:35|0.34625
02:59:36|0.34625
02:59:37|0.34625
02:59:38|0.34618
02:59:39|0.34618
02:59:40|0.34618
02:59:41|0.34618
02:59:42|0.34618
02:59:43|0.34618
02:59:44|0.34602
02:59:45|0.34602
02:59:46|0.34618
02:59:47|0.34607
02:59:48|0.34607
02:59:49|0.34607
02:59:50|0.34618
02:59:51|0.34618
02:59:52|0.34618
02:59:53|0.34618
02:59:54|0.34618
02:59:55|0.34618
02:59:56|0.34618
02:59:57|0.34618
02:59:58|0.34618
02:59:59|0.34612
03:00:00|0.34612
03:00:01|0.34612
03:00:02|0.34612
03:00:04|0.34612
03:00:04|0.34612
03:00:05|0.34615
03:00:06|0.34615
03:00:07|0.34615
03:00:08|0.34615
03:00:10|0.34615
03:00:10|0.34615
03:00:11|0.34615
03:00:12|0.34615
03:00:13|0.34628
03:00:14|0.34628
03:00:15|0.34628
03:00:17|0.34628
03:00:17|0.34628
03:00:18|0.34628
03:00:19|0.34628
03:00:20|0.34628
03:00:21|0.34628
03:00:22|0.34628
03:00:23|0.34628
03:00:24|0.34622
03:00:26|0.34621
03:00:27|0.34613
03:00:27|0.34613
03:00:29|0.34613
03:00:29|0.34613
03:00:31|0.34613
03:00:31|0.34613
03:00:32|0.34613
03:00:33|0.34613
03:00:34|0.34613
03:00:35|0.34613
03:00:37|0.34613
03:00:37|0.34613
03:00:38|0.34625
03:00:39|0.34625
03:00:40|0.34625
03:00:42|0.34625
03:00:42|0.34625
03:00:44|0.34625
03:00:44|0.34625
03:00:45|0.34618
03:00:47|0.34618
03:00:48|0.34618
03:00:48|0.34618
03:00:50|0.34618
03:00:51|0.34618
03:00:52|0.34618
03:00:53|0.34618
03:00:54|0.34618
03:00:54|0.34618
03:00:57|0.34618
03:00:58|0.34618
03:00:59|0.34618
03:01:00|0.34613
03:01:01|0.34613
03:01:02|0.34613
03:01:02|0.34613
03:01:04|0.34613
03:01:04|0.34612
03:01:06|0.34612
03:01:07|0.34622
03:01:08|0.34622
03:01:09|0.34622
03:01:10|0.34622
03:01:11|0.34622
03:01:12|0.34622
03:01:13|0.34622
03:01:15|0.34622
03:01:16|0.34622
03:01:16|0.34622
03:01:17|0.34622
03:01:19|0.34622
03:01:20|0.34635
03:01:20|0.34653
03:01:22|0.34652
03:01:22|0.34653
03:01:23|0.34653
03:01:24|0.34673
03:01:25|0.34681
03:01:26|0.34681
03:01:27|0.34673
03:01:28|0.34673
03:01:29|0.34673
03:01:30|0.3469
03:01:31|0.3469
03:01:32|0.34691
03:01:34|0.34691
03:01:34|0.34698
03:01:36|0.34698
03:01:37|0.34698
03:01:38|0.34698
03:01:39|0.347
03:01:39|0.347
03:01:40|0.347
03:01:42|0.34708
03:01:43|0.34707
03:01:44|0.34707
03:01:45|0.34707
03:01:45|0.34707
03:01:47|0.34707
03:01:47|0.34709
03:01:49|0.34709
03:01:50|0.34719
03:01:51|0.34719
03:01:52|0.34719
03:01:53|0.34719
03:01:54|0.34719
03:01:55|0.34719
03:01:56|0.34719
03:01:56|0.34719
03:01:58|0.34719
03:01:59|0.34719
03:02:00|0.34719
03:02:01|0.34719
03:02:02|0.34715
03:02:03|0.34715
03:02:04|0.34715
03:02:05|0.3472
03:02:05|0.3472
03:02:07|0.3472
03:02:07|0.3472
03:02:10|0.3472
03:02:11|0.34725
03:02:11|0.34724
03:02:12|0.34724
03:02:13|0.34724
03:02:15|0.34724
03:02:16|0.34724
03:02:16|0.34724
03:02:18|0.34724
03:02:18|0.34725
03:02:19|0.34725
03:02:21|0.3473
03:02:21|0.3473
03:02:22|0.3473
03:02:24|0.3473
03:02:24|0.3473
03:02:26|0.3473
03:02:27|0.34737
03:02:28|0.34737
03:02:29|0.34737
03:02:30|0.34737
03:02:31|0.34737
03:02:32|0.34737
03:02:33|0.34737
03:02:34|0.34737
03:02:35|0.3473
03:02:36|0.34734
03:02:37|0.34734
03:02:38|0.34783
03:02:39|0.34784
03:02:40|0.34784
03:02:41|0.34784
03:02:42|0.34784
03:02:43|0.348
03:02:44|0.34799
03:02:45|0.348
03:02:46|0.348
03:02:47|0.348
03:02:48|0.34807
03:02:49|0.34807
03:02:50|0.34803
03:02:51|0.34808
03:02:52|0.34807
03:02:53|0.34819
03:02:54|0.34819
03:02:55|0.34828
03:02:56|0.34826
03:02:57|0.34829
03:02:58|0.34829
03:02:59|0.34829
03:03:01|0.34827
03:03:01|0.34827
03:03:02|0.34827
03:03:04|0.34827
03:03:05|0.34821
03:03:05|0.34829
03:03:07|0.34829
03:03:08|0.34829
03:03:09|0.34829
03:03:10|0.34844
03:03:10|0.34844
03:03:11|0.34844
03:03:12|0.34853
03:03:14|0.34853
03:03:15|0.34811
03:03:15|0.34811
03:03:16|0.34821
03:03:18|0.34826
03:03:19|0.3483
03:03:20|0.3483
03:03:20|0.34827
03:03:21|0.34827
03:03:22|0.34827
03:03:24|0.34827
03:03:25|0.34827
03:03:26|0.34827
03:03:26|0.34843
03:03:27|0.34843
03:03:29|0.34843
03:03:30|0.34838
03:03:31|0.34838
03:03:32|0.34838
03:03:33|0.34838
03:03:33|0.34838
03:03:35|0.34838
03:03:36|0.34838
03:03:37|0.34843
03:03:38|0.34843
03:03:39|0.34827
03:03:40|0.34823
03:03:41|0.34823
03:03:42|0.34859
03:03:43|0.34859
03:03:44|0.34859
03:03:45|0.34859
03:03:46|0.34859
03:03:47|0.34859
03:03:48|0.34859
03:03:49|0.34859
03:03:50|0.34862
03:03:51|0.34843
03:03:52|0.34843
03:03:53|0.34832
03:03:54|0.34832
03:03:55|0.3483
03:03:56|0.3483
03:03:57|0.34855
03:03:58|0.34855
03:03:59|0.34855
03:04:01|0.34855
03:04:01|0.34855
03:04:02|0.34855
03:04:04|0.34835
03:04:06|0.34861
03:04:06|0.34861
03:04:08|0.34861
03:04:09|0.34861
03:04:09|0.34861
03:04:10|0.34861
03:04:11|0.34861
03:04:12|0.34861
03:04:14|0.34862
03:04:14|0.34862
03:04:15|0.34862
03:04:17|0.34862
03:04:18|0.34862
03:04:19|0.34862
03:04:20|0.34862
03:04:21|0.34862
03:04:22|0.34862
03:04:22|0.34862
03:04:24|0.34862
03:04:25|0.34862
03:04:25|0.34862
03:04:27|0.34862
03:04:28|0.34862
03:04:28|0.34862
03:04:30|0.34862
03:04:31|0.34862
03:04:32|0.34862
03:04:33|0.34865
03:04:34|0.34865
03:04:35|0.34865
03:04:35|0.34865
03:04:37|0.34865
03:04:38|0.34865
03:04:39|0.34865
03:04:40|0.3487
03:04:42|0.3487
03:04:42|0.3487
03:04:43|0.3487
03:04:45|0.3487
03:04:45|0.3487
03:04:47|0.3487
03:04:47|0.34858
03:04:48|0.34858
03:04:50|0.34858
03:04:50|0.34858
03:04:51|0.34858
03:04:52|0.34858
03:04:53|0.34858
03:04:54|0.34858
03:04:55|0.34858
03:04:57|0.34855
03:04:57|0.34855
03:04:58|0.34855
03:05:00|0.34855
03:05:01|0.34855
03:05:02|0.34855
03:05:02|0.34855
03:05:03|0.34852
03:05:05|0.34852
03:05:05|0.34864
03:05:06|0.34864
03:05:08|0.34864
03:05:08|0.34864
03:05:09|0.34881
03:05:10|0.34881
03:05:11|0.34883
03:05:12|0.34883
03:05:13|0.34891
03:05:14|0.34891
03:05:16|0.34891
03:05:17|0.34894
03:05:18|0.34894
03:05:19|0.34894
03:05:19|0.34894
03:05:20|0.34894
03:05:21|0.34898
03:05:22|0.34898
03:05:24|0.34915
03:05:25|0.34915
03:05:26|0.34915
03:05:27|0.34915
03:05:28|0.34915
03:05:29|0.34924
03:05:30|0.34924
03:05:31|0.34924
03:05:32|0.34924
03:05:33|0.34924
03:05:34|0.34924
03:05:35|0.34928
03:05:36|0.34928
03:05:37|0.34954
03:05:38|0.34954
03:05:39|0.34954
03:05:40|0.34958
03:05:41|0.34959
03:05:42|0.34959
03:05:43|0.34959
03:05:44|0.34959
03:05:45|0.3498
03:05:46|0.34961
03:05:47|0.34948
03:05:48|0.34948
03:05:49|0.34948
03:05:50|0.34974
03:05:51|0.34976
03:05:52|0.34987
03:05:53|0.34988
03:05:54|0.34988
03:05:55|0.34997
03:05:56|0.34987
03:05:57|0.34997
03:05:58|0.34997
03:05:59|0.34994
03:06:00|0.34999
03:06:01|0.3503
03:06:03|0.3503
03:06:04|0.35022
03:06:06|0.35
03:06:06|0.35
03:06:07|0.35027
03:06:08|0.3503
03:06:10|0.35026
03:06:10|0.35026
03:06:11|0.35022
03:06:12|0.35022
03:06:14|0.35044
03:06:15|0.35043
03:06:15|0.35035
03:06:16|0.35035
03:06:17|0.35035
03:06:18|0.35037
03:06:19|0.35045
03:06:20|0.35053
03:06:21|0.35053
03:06:22|0.35053
03:06:23|0.35053
03:06:25|0.35053
03:06:26|0.35047
03:06:27|0.35042
03:06:27|0.35042
03:06:29|0.35042
03:06:31|0.35042
03:06:31|0.35042
03:06:32|0.35042
03:06:33|0.35046
03:06:34|0.35045
03:06:35|0.35045
03:06:36|0.35038
03:06:37|0.35038
03:06:38|0.35038
03:06:39|0.3503
03:06:40|0.35038
03:06:41|0.35027
03:06:42|0.34984
03:06:43|0.34976
03:06:44|0.34978
03:06:45|0.34978
03:06:46|0.34978
03:06:47|0.34967
03:06:48|0.34963
03:06:50|0.34963
03:06:50|0.34963
03:06:51|0.34963
03:06:52|0.34964
03:06:54|0.35001
03:06:54|0.35001
03:06:55|0.34991
03:06:56|0.34984
03:06:58|0.34988
03:06:58|0.34976
03:06:59|0.34991
03:07:00|0.34991
03:07:01|0.34991
03:07:03|0.35007
03:07:04|0.35007
03:07:05|0.35007
03:07:05|0.35018
03:07:07|0.35018
03:07:08|0.34991
03:07:09|0.35
03:07:09|0.35
03:07:10|0.34981
03:07:12|0.34986
03:07:13|0.34993
03:07:13|0.34993
03:07:15|0.34991
03:07:16|0.34991
03:07:17|0.34991
03:07:18|0.35016
03:07:19|0.35004
03:07:19|0.35004
03:07:21|0.35035
03:07:22|0.35038
03:07:23|0.35038
03:07:23|0.35038
03:07:25|0.35038
03:07:26|0.35038
03:07:27|0.35038
03:07:28|0.35032
03:07:29|0.35058
03:07:30|0.35058
03:07:31|0.35058
03:07:31|0.35052
03:07:32|0.35052
03:07:33|0.35052
03:07:34|0.35062
03:07:35|0.35062
03:07:36|0.35062
03:07:38|0.35062
03:07:39|0.35073
03:07:40|0.35076
03:07:41|0.35081
03:07:42|0.35081
03:07:43|0.35081
03:07:44|0.3509
03:07:45|0.3509
03:07:46|0.3509
03:07:47|0.35081
03:07:48|0.35081
03:07:49|0.35081
03:07:50|0.35092
03:07:51|0.35092
03:07:52|0.35083
03:07:53|0.35089
03:07:54|0.35078
03:07:55|0.35078
03:07:56|0.35086
03:07:57|0.35079
03:07:58|0.35085
03:07:59|0.35084
03:08:00|0.35088
03:08:01|0.35084
03:08:02|0.35091
03:08:03|0.35091
03:08:05|0.35079
03:08:06|0.35079
03:08:07|0.35065
03:08:08|0.35062
03:08:09|0.35062
03:08:10|0.35062
03:08:11|0.35062
03:08:12|0.35062
03:08:13|0.35062
03:08:14|0.35062
03:08:15|0.35062
03:08:16|0.35062
03:08:17|0.35072
03:08:18|0.35064
03:08:19|0.35058
03:08:20|0.35058
03:08:22|0.35052
03:08:23|0.35052
03:08:23|0.35046
03:08:25|0.35046
03:08:26|0.34996
03:08:27|0.34996
03:08:28|0.34996
03:08:29|0.34996
03:08:30|0.34996
03:08:31|0.35011
03:08:32|0.35007
03:08:33|0.35028
03:08:34|0.35028
03:08:35|0.35027
03:08:36|0.35027
03:08:37|0.35027
03:08:38|0.35029
03:08:39|0.35029
03:08:40|0.35029
03:08:41|0.35029
03:08:42|0.35029
03:08:43|0.35029
03:08:45|0.35029
03:08:45|0.35029
03:08:47|0.35029
03:08:47|0.35029
03:08:49|0.35029
03:08:49|0.35037
03:08:50|0.35037
03:08:51|0.35037
03:08:52|0.35037
03:08:53|0.35037
03:08:54|0.35037
03:08:55|0.35037
03:08:56|0.35029
03:08:57|0.35029
03:08:58|0.35029
03:08:59|0.35029
03:09:00|0.35037
03:09:01|0.35037
03:09:02|0.35041
03:09:04|0.35041
03:09:05|0.35041
03:09:05|0.35041
03:09:07|0.35041
03:09:08|0.35041
03:09:09|0.35041
03:09:10|0.35041
03:09:11|0.35041
03:09:13|0.35041
03:09:14|0.35041
03:09:15|0.35041
03:09:16|0.35041
03:09:17|0.35029
03:09:18|0.35032
03:09:18|0.35032
03:09:19|0.35032
03:09:21|0.35032
03:09:22|0.35032
03:09:24|0.35032
03:09:24|0.35032
03:09:25|0.35032
03:09:26|0.35032
03:09:27|0.35032
03:09:29|0.35032
03:09:29|0.35032
03:09:30|0.35032
03:09:31|0.35032
03:09:32|0.35032
03:09:34|0.35032
03:09:34|0.35031
03:09:35|0.35031
03:09:36|0.35031
03:09:37|0.35001
03:09:38|0.35001
03:09:39|0.35001
03:09:40|0.35001
03:09:41|0.35001
03:09:42|0.35001
03:09:43|0.35001
03:09:44|0.35001
03:09:45|0.35
03:09:46|0.35
03:09:48|0.35
03:09:48|0.35
03:09:50|0.35
03:09:50|0.35
03:09:51|0.35
03:09:53|0.35
03:09:54|0.35
03:09:55|0.35
03:09:55|0.35
03:09:56|0.35
03:09:57|0.35
03:09:59|0.35
03:10:00|0.35
03:10:00|0.35
03:10:02|0.35
03:10:03|0.35
03:10:04|0.35
03:10:04|0.34991
03:10:07|0.34974
03:10:08|0.34974
03:10:09|0.34974
03:10:10|0.3499
03:10:10|0.3499
03:10:12|0.3499
03:10:13|0.3499
03:10:13|0.3499
03:10:15|0.3499
03:10:16|0.34967
03:10:17|0.3495
03:10:17|0.34959
03:10:19|0.34959
03:10:20|0.34959
03:10:20|0.34959
03:10:22|0.34958
03:10:23|0.3494
03:10:23|0.34926
03:10:25|0.34901
03:10:26|0.34907
03:10:27|0.34907
03:10:28|0.34907
03:10:29|0.3491
03:10:30|0.3496
03:10:31|0.3496
03:10:32|0.34963
03:10:33|0.34963
03:10:34|0.34977
03:10:35|0.34977
03:10:36|0.34977
03:10:37|0.34989
03:10:38|0.34989
03:10:39|0.34989
03:10:40|0.34989
03:10:41|0.34989
03:10:42|0.34989
03:10:43|0.34982
03:10:44|0.34993
03:10:45|0.34993
03:10:46|0.34993
03:10:47|0.34993
03:10:48|0.34993
03:10:50|0.34993
03:10:50|0.34993
03:10:51|0.34993
03:10:52|0.35
03:10:53|0.3501
03:10:54|0.35014
03:10:55|0.35014
03:10:57|0.35014
03:10:57|0.35014
03:10:59|0.35014
03:10:59|0.35014
03:11:00|0.35014
03:11:01|0.35014
03:11:02|0.35017
03:11:03|0.35029
03:11:04|0.35029
03:11:05|0.35029
03:11:07|0.35029
03:11:08|0.35029
03:11:10|0.35029
03:11:10|0.35029
03:11:11|0.35032
03:11:13|0.35032
03:11:13|0.35032
03:11:14|0.35032
03:11:16|0.35032
03:11:16|0.3504
03:11:18|0.3505
03:11:19|0.3505
03:11:20|0.3505
03:11:20|0.3505
03:11:22|0.3505
03:11:23|0.3505
03:11:24|0.35054
03:11:25|0.35058
03:11:26|0.35058
03:11:26|0.35058
03:11:27|0.35058
03:11:29|0.35058
03:11:29|0.35055
03:11:30|0.35061
03:11:32|0.35061
03:11:32|0.35061
03:11:34|0.35061
03:11:35|0.35054
03:11:36|0.35054
03:11:37|0.35054
03:11:38|0.35054
03:11:39|0.35054
03:11:40|0.35054
03:11:41|0.35054
03:11:42|0.35054
03:11:43|0.35054
03:11:44|0.35054
03:11:45|0.35054
03:11:46|0.35054
03:11:47|0.35054
03:11:48|0.35054
03:11:49|0.35061
03:11:50|0.35061
03:11:51|0.35061
03:11:52|0.35066
03:11:54|0.35066
03:11:54|0.35066
03:11:55|0.35067
03:11:56|0.35067
03:11:57|0.35067
03:11:58|0.35067
03:12:00|0.35107
03:12:00|0.35083
03:12:01|0.35077
03:12:02|0.3504
03:12:04|0.3504
03:12:05|0.3504
03:12:05|0.3504
03:12:07|0.3504
03:12:08|0.3504
03:12:09|0.35023
03:12:10|0.35023
03:12:11|0.35032
03:12:12|0.35032
03:12:13|0.35032
03:12:14|0.35035
03:12:16|0.35035
03:12:16|0.35035
03:12:17|0.35035
03:12:18|0.35032
03:12:20|0.35032
03:12:21|0.35032
03:12:22|0.35032
03:12:22|0.35032
03:12:24|0.35035
03:12:25|0.35047
03:12:26|0.35047
03:12:26|0.35045
03:12:28|0.35045
03:12:28|0.35025
03:12:30|0.35025
03:12:30|0.3504
03:12:31|0.3504
03:12:32|0.35035
03:12:33|0.35026
03:12:34|0.35026
03:12:35|0.35026
03:12:36|0.35014
03:12:37|0.35014
03:12:39|0.35014
03:12:39|0.35026
03:12:41|0.35026
03:12:42|0.35026
03:12:42|0.35026
03:12:43|0.35026
03:12:45|0.35026
03:12:46|0.35026
03:12:46|0.35026
03:12:48|0.35026
03:12:48|0.35026
03:12:50|0.35033
03:12:50|0.35033
03:12:51|0.35047
03:12:52|0.35047
03:12:53|0.3505
03:12:54|0.3506
03:12:55|0.3506
03:12:56|0.3506
03:12:57|0.3506
03:12:58|0.3506
03:13:00|0.35037
03:13:00|0.35037
03:13:01|0.3504
03:13:03|0.3504
03:13:04|0.3504
03:13:05|0.3504
03:13:05|0.3504
03:13:06|0.3504
03:13:07|0.3504
03:13:09|0.3504
03:13:09|0.3504
03:13:10|0.35017
03:13:12|0.35017
03:13:13|0.35017
03:13:14|0.35001
03:13:15|0.35001
03:13:16|0.34993
03:13:17|0.34993
03:13:18|0.34993
03:13:19|0.34993
03:13:20|0.34993
03:13:21|0.34993
03:13:23|0.34993
03:13:23|0.34993
03:13:24|0.34993
03:13:26|0.34996
03:13:26|0.34996
03:13:28|0.34996
03:13:29|0.34996
03:13:30|0.35002
03:13:31|0.35008
03:13:32|0.35008
03:13:33|0.35008
03:13:34|0.35008
03:13:34|0.35029
03:13:35|0.35029
03:13:37|0.35029
03:13:37|0.35029
03:13:38|0.35029
03:13:40|0.35029
03:13:40|0.35029
03:13:41|0.35029
03:13:43|0.35023
03:13:43|0.35023
03:13:45|0.35023
03:13:46|0.35023
03:13:46|0.35023
03:13:47|0.35023
03:13:49|0.35023
03:13:51|0.35023
03:13:51|0.35042
03:13:53|0.35042
03:13:53|0.35042
03:13:54|0.35042
03:13:56|0.35042
03:13:56|0.35042
03:13:57|0.35042
03:13:58|0.3504
03:13:59|0.3504
03:14:00|0.3504
03:14:02|0.3504
03:14:03|0.3504
03:14:04|0.35007
03:14:04|0.35007
03:14:05|0.35007
03:14:06|0.35007
03:14:08|0.35007
03:14:10|0.35016
03:14:11|0.35016
03:14:11|0.35016
03:14:12|0.35016
03:14:14|0.35016
03:14:15|0.35016
03:14:16|0.35016
03:14:17|0.35016
03:14:17|0.35016
03:14:19|0.35016
03:14:20|0.35016
03:14:20|0.35004
03:14:21|0.35004
03:14:22|0.35004
03:14:24|0.35
03:14:25|0.35
03:14:25|0.35001
03:14:27|0.35001
03:14:28|0.35019
03:14:29|0.35011
03:14:30|0.35028
03:14:31|0.35028
03:14:32|0.35028
03:14:33|0.35028
03:14:34|0.35028
03:14:35|0.35025
03:14:36|0.35025
03:14:37|0.35025
03:14:38|0.35025
03:14:39|0.35025
03:14:40|0.35025
03:14:41|0.35025
03:14:42|0.35025
03:14:43|0.35025
03:14:44|0.35025
03:14:45|0.35025
03:14:47|0.35025
03:14:47|0.35025
03:14:49|0.35012
03:14:49|0.35012
03:14:50|0.35012
03:14:51|0.35014
03:14:52|0.35014
03:14:53|0.35014
03:14:54|0.35014
03:14:55|0.35014
03:14:57|0.35014
03:14:57|0.3501
03:14:59|0.3501
03:14:59|0.3501
03:15:01|0.3501
03:15:02|0.3501
03:15:02|0.35005
03:15:04|0.35005
03:15:05|0.35017
03:15:06|0.35017
03:15:08|0.3503
03:15:08|0.35027
03:15:09|0.35027
03:15:11|0.35027
03:15:12|0.35027
03:15:13|0.35027
03:15:14|0.35027
03:15:16|0.35027
03:15:17|0.35027
03:15:19|0.35027
03:15:20|0.35027
03:15:20|0.35027
03:15:21|0.35027
03:15:22|0.35052
03:15:24|0.35052
03:15:24|0.35069
03:15:25|0.35069
03:15:26|0.35069
03:15:28|0.35069
03:15:28|0.35069
03:15:30|0.35069
03:15:30|0.35069
03:15:31|0.35069
03:15:32|0.35069
03:15:33|0.35069
03:15:34|0.35069
03:15:35|0.35069
03:15:36|0.35069
03:15:38|0.35068
03:15:39|0.35072
03:15:39|0.35072
03:15:41|0.35072
03:15:41|0.35072
03:15:42|0.35086
03:15:43|0.35086
03:15:44|0.35086
03:15:45|0.35086
03:15:46|0.35086
03:15:48|0.35086
03:15:49|0.35086
03:15:50|0.35086
03:15:50|0.35086
03:15:52|0.35086
03:15:52|0.35092
03:15:54|0.35092
03:15:55|0.35092
03:15:56|0.35092
03:15:56|0.35092
03:15:57|0.3507
03:15:59|0.3507
03:16:00|0.35069
03:16:01|0.35069
03:16:02|0.35069
03:16:03|0.35069
03:16:03|0.35059
03:16:04|0.35059
03:16:05|0.3507
03:16:07|0.3507
03:16:08|0.35064
03:16:09|0.35064
03:16:10|0.35064
03:16:10|0.35064
03:16:12|0.35066
03:16:12|0.35074
03:16:15|0.35074
03:16:15|0.35074
03:16:16|0.35074
03:16:17|0.35074
03:16:18|0.35074
03:16:19|0.35074
03:16:20|0.35074
03:16:21|0.35063
03:16:22|0.35063
03:16:24|0.35063
03:16:25|0.35063
03:16:26|0.35076
03:16:27|0.35076
03:16:28|0.35077
03:16:30|0.35077
03:16:31|0.35065
03:16:32|0.35065
03:16:33|0.35065
03:16:34|0.35065
03:16:35|0.35105
03:16:36|0.35105
03:16:37|0.35091
03:16:38|0.35091
03:16:40|0.35101
03:16:41|0.3507
03:16:41|0.3507
03:16:42|0.3507
03:16:43|0.3507
03:16:44|0.3507
03:16:46|0.3507
03:16:47|0.3507
03:16:48|0.3507
03:16:48|0.3507
03:16:50|0.3507
03:16:51|0.3507
03:16:51|0.3507
03:16:53|0.3507
03:16:53|0.35079
03:16:54|0.35079
03:16:56|0.35079
03:16:56|0.35081
03:16:57|0.35081
03:16:58|0.35081
03:16:59|0.35081
03:17:01|0.35081
03:17:01|0.35081
03:17:03|0.35081
03:17:04|0.35081
03:17:04|0.35081
03:17:06|0.35081
03:17:07|0.35081
03:17:08|0.35081
03:17:09|0.35081
03:17:10|0.35092
03:17:10|0.35092
03:17:13|0.35092
03:17:14|0.35092
03:17:15|0.35099
03:17:16|0.35091
03:17:17|0.35091
03:17:18|0.35117
03:17:19|0.35117
03:17:19|0.35117
03:17:21|0.35117
03:17:22|0.35117
03:17:22|0.35117
03:17:23|0.35117
03:17:25|0.35132
03:17:25|0.35143
03:17:27|0.35143
03:17:28|0.35143
03:17:29|0.35143
03:17:30|0.35143
03:17:30|0.35142
03:17:32|0.35137
03:17:32|0.3512
03:17:34|0.35119
03:17:35|0.35128
03:17:36|0.35128
03:17:37|0.35128
03:17:38|0.3511
03:17:39|0.3511
03:17:40|0.3511
03:17:41|0.3511
03:17:42|0.3516
03:17:43|0.3516
03:17:44|0.35167
03:17:45|0.35167
03:17:46|0.35167
03:17:47|0.35167
03:17:48|0.35167
03:17:49|0.35167
03:17:50|0.35161
03:17:51|0.35175
03:17:52|0.35185
03:17:53|0.35185
03:17:54|0.35185
03:17:55|0.35183
03:17:56|0.35183
03:17:57|0.35183
03:17:58|0.35255
03:17:59|0.35248
03:18:00|0.35248
03:18:01|0.35256
03:18:02|0.3522
03:18:03|0.3522
03:18:04|0.35234
03:18:05|0.35234
03:18:06|0.35234
03:18:07|0.35234
03:18:08|0.35256
03:18:09|0.35256
03:18:10|0.35258
03:18:11|0.35274
03:18:12|0.35269
03:18:13|0.35269
03:18:14|0.35269
03:18:15|0.35268
03:18:17|0.35268
03:18:18|0.35279
03:18:19|0.35279
03:18:19|0.3528
03:18:21|0.3529
03:18:22|0.35298
03:18:23|0.353
03:18:24|0.353
03:18:25|0.353
03:18:26|0.353
03:18:27|0.3531
03:18:28|0.3531
03:18:29|0.35302
03:18:31|0.35329
03:18:32|0.35329
03:18:33|0.35319
03:18:33|0.3533
03:18:34|0.3533
03:18:36|0.3533
03:18:37|0.3533
03:18:38|0.35319
03:18:39|0.35314
03:18:40|0.35319
03:18:41|0.35319
03:18:42|0.35307
03:18:42|0.35276
03:18:43|0.35272
03:18:45|0.35272
03:18:46|0.35276
03:18:46|0.35276
03:18:48|0.35276
03:18:49|0.35263
03:18:50|0.35288
03:18:50|0.35288
03:18:51|0.35288
03:18:52|0.35283
03:18:53|0.35264
03:18:55|0.35241
03:18:56|0.35241
03:18:57|0.35241
03:18:57|0.35241
03:18:59|0.35257
03:19:00|0.35257
03:19:01|0.3526
03:19:01|0.3526
03:19:03|0.3526
03:19:03|0.3526
03:19:04|0.3526
03:19:06|0.35265
03:19:07|0.35265
03:19:07|0.35265
03:19:08|0.35265
03:19:10|0.35265
03:19:10|0.35265
03:19:12|0.35265
03:19:12|0.35265
03:19:15|0.35301
03:19:16|0.35301
03:19:16|0.3528
03:19:18|0.35287
03:19:19|0.35287
03:19:19|0.35279
03:19:21|0.35288
03:19:21|0.35288
03:19:23|0.35288
03:19:24|0.35288
03:19:25|0.35277
03:19:26|0.35277
03:19:27|0.35259
03:19:28|0.35259
03:19:29|0.35259
03:19:30|0.35275
03:19:31|0.35275
03:19:32|0.35275
03:19:33|0.35275
03:19:34|0.35275
03:19:35|0.35275
03:19:36|0.35272
03:19:37|0.35272
03:19:38|0.35272
03:19:39|0.35261
03:19:40|0.35261
03:19:41|0.35261
03:19:42|0.35273
03:19:43|0.35273
03:19:44|0.35273
03:19:45|0.35273
03:19:46|0.35273
03:19:47|0.35273
03:19:48|0.35273
03:19:49|0.35273
03:19:50|0.35273
03:19:51|0.35273
03:19:52|0.35276
03:19:53|0.35273
03:19:54|0.35273
03:19:55|0.35278
03:19:56|0.35278
03:19:57|0.35278
03:19:58|0.35287
03:19:59|0.35287
03:20:00|0.35287
03:20:01|0.35287
03:20:02|0.35287
03:20:03|0.35281
03:20:05|0.35281
03:20:06|0.3527
03:20:06|0.3527
03:20:07|0.3527
03:20:08|0.3527
03:20:09|0.3527
03:20:10|0.35281
03:20:11|0.35281
03:20:12|0.35281
03:20:13|0.35273
03:20:14|0.35273
03:20:16|0.35273
03:20:17|0.35285
03:20:18|0.35285
03:20:19|0.35285
03:20:20|0.35285
03:20:21|0.35285
03:20:22|0.35287
03:20:23|0.35287
03:20:24|0.35287
03:20:25|0.35287
03:20:26|0.35287
03:20:27|0.35287
03:20:28|0.35287
03:20:29|0.35287
03:20:30|0.35287
03:20:31|0.35287
03:20:32|0.35287
03:20:33|0.35287
03:20:34|0.35287
03:20:35|0.35298
03:20:36|0.35298
03:20:37|0.35298
03:20:38|0.35298
03:20:39|0.35298
03:20:40|0.35299
03:20:42|0.35299
03:20:42|0.35299
03:20:44|0.35288
03:20:45|0.35288
03:20:46|0.35298
03:20:46|0.35298
03:20:48|0.35277
03:20:48|0.35279
03:20:50|0.35279
03:20:51|0.35279
03:20:52|0.35279
03:20:52|0.35279
03:20:53|0.35279
03:20:55|0.35279
03:20:56|0.35279
03:20:58|0.35279
03:20:58|0.35277
03:20:59|0.35276
03:21:00|0.35276
03:21:01|0.35269
03:21:02|0.35269
03:21:03|0.35262
03:21:04|0.35262
03:21:06|0.35265
03:21:06|0.35265
03:21:07|0.35262
03:21:08|0.35262
03:21:09|0.35298
03:21:10|0.35298
03:21:11|0.35298
03:21:12|0.35298
03:21:13|0.35298
03:21:14|0.35298
03:21:16|0.35298
03:21:17|0.35298
03:21:18|0.35298
03:21:19|0.35298
03:21:20|0.35298
03:21:21|0.35266
03:21:22|0.35266
03:21:23|0.35266
03:21:24|0.35266
03:21:25|0.35265
03:21:26|0.35265
03:21:27|0.35258
03:21:28|0.35258
03:21:29|0.35258
03:21:30|0.35258
03:21:32|0.35258
03:21:32|0.35258
03:21:33|0.35258
03:21:35|0.35258
03:21:36|0.35258
03:21:37|0.35258
03:21:37|0.35258
03:21:39|0.35258
03:21:40|0.35258
03:21:40|0.35258
03:21:41|0.35258
03:21:42|0.35249
03:21:43|0.35249
03:21:45|0.35236
03:21:46|0.35249
03:21:46|0.35249
03:21:47|0.35249
03:21:48|0.35249
03:21:49|0.35249
03:21:50|0.35249
03:21:51|0.35249
03:21:52|0.35249
03:21:53|0.35249
03:21:55|0.35249
03:21:55|0.35249
03:21:56|0.35249
03:21:57|0.35197
03:21:58|0.35154
03:21:59|0.35161
03:22:00|0.3514
03:22:01|0.35142
03:22:02|0.35142
03:22:04|0.35142
03:22:05|0.35142
03:22:05|0.3515
03:22:06|0.3515
03:22:07|0.35153
03:22:08|0.35141
03:22:09|0.35169
03:22:10|0.35171
03:22:11|0.35166
03:22:12|0.35166
03:22:14|0.35166
03:22:14|0.35166
03:22:15|0.35166
03:22:17|0.35166
03:22:18|0.35166
03:22:19|0.35191
03:22:20|0.35191
03:22:21|0.35191
03:22:22|0.35191
03:22:23|0.35191
03:22:24|0.35171
03:22:25|0.35176
03:22:26|0.35176
03:22:27|0.35176
03:22:28|0.35167
03:22:30|0.35163
03:22:31|0.35176
03:22:32|0.35176
03:22:33|0.35156
03:22:34|0.3516
03:22:35|0.3517
03:22:35|0.3517
03:22:36|0.3517
03:22:38|0.35162
03:22:39|0.35162
03:22:40|0.35162
03:22:41|0.35178
03:22:42|0.35178
03:22:44|0.35178
03:22:44|0.35175
03:22:45|0.35175
03:22:46|0.35175
03:22:47|0.35175
03:22:49|0.35172
03:22:49|0.35172
03:22:50|0.35179
03:22:52|0.35179
03:22:53|0.35179
03:22:53|0.35176
03:22:55|0.3515
03:22:55|0.3515
03:22:56|0.3515
03:22:57|0.3516
03:22:58|0.35164
03:22:59|0.35164
03:23:00|0.35158
03:23:01|0.35158
03:23:02|0.35158
03:23:03|0.35158
03:23:04|0.35158
03:23:05|0.35158
03:23:07|0.35158
03:23:07|0.35179
03:23:08|0.35179
03:23:10|0.35179
03:23:10|0.35199
03:23:11|0.35206
03:23:12|0.35213
03:23:13|0.35213
03:23:15|0.35223
03:23:15|0.35223
03:23:17|0.35213
03:23:18|0.35213
03:23:19|0.35213
03:23:20|0.35213
03:23:21|0.35213
03:23:22|0.35213
03:23:23|0.35213
03:23:24|0.35213
03:23:25|0.35213
03:23:26|0.35213
03:23:27|0.35213
03:23:28|0.35213
03:23:29|0.35213
03:23:30|0.35213
03:23:31|0.35214
03:23:33|0.35214
03:23:34|0.35202
03:23:35|0.35234
03:23:36|0.35234
03:23:36|0.35234
03:23:37|0.35234
03:23:38|0.35234
03:23:39|0.35229
03:23:40|0.35229
03:23:41|0.35229
03:23:43|0.35229
03:23:44|0.35229
03:23:45|0.35229
03:23:46|0.35229
03:23:47|0.35229
03:23:48|0.35264
03:23:50|0.35264
03:23:50|0.35264
03:23:52|0.35264
03:23:53|0.35264
03:23:53|0.35264
03:23:54|0.35264
03:23:55|0.35242
03:23:57|0.35242
03:23:57|0.35229
03:23:58|0.35229
03:23:59|0.35229
03:24:00|0.35229
03:24:01|0.35229
03:24:03|0.35229
03:24:03|0.35229
03:24:04|0.35229
03:24:05|0.35229
03:24:06|0.35229
03:24:07|0.35229
03:24:08|0.35229
03:24:10|0.35229
03:24:11|0.35229
03:24:11|0.35257
03:24:13|0.35257
03:24:13|0.35257
03:24:14|0.35257
03:24:15|0.35257
03:24:17|0.35231
03:24:18|0.35231
03:24:19|0.35231
03:24:20|0.35231
03:24:21|0.35231
03:24:22|0.35225
03:24:23|0.35225
03:24:25|0.35221
03:24:26|0.35221
03:24:27|0.35229
03:24:28|0.3522
03:24:29|0.3522
03:24:29|0.35197
03:24:31|0.35185
03:24:32|0.35185
03:24:33|0.35185
03:24:33|0.35185
03:24:35|0.35185
03:24:36|0.35185
03:24:37|0.35181
03:24:38|0.35181
03:24:39|0.35174
03:24:40|0.35174
03:24:41|0.35173
03:24:42|0.35173
03:24:43|0.35167
03:24:45|0.35167
03:24:46|0.35167
03:24:46|0.35167
03:24:47|0.35167
03:24:48|0.35167
03:24:49|0.35162
03:24:50|0.35162
03:24:51|0.35163
03:24:52|0.35163
03:24:53|0.35163
03:24:54|0.35163
03:24:55|0.35147
03:24:56|0.35147
03:24:57|0.35147
03:24:58|0.35147
03:24:59|0.35152
03:25:00|0.35152
03:25:01|0.35157
03:25:02|0.35166
03:25:03|0.35166
03:25:05|0.35154
03:25:05|0.35154
03:25:06|0.35154
03:25:07|0.35145
03:25:08|0.35145
03:25:09|0.35151
03:25:10|0.35144
03:25:12|0.35144
03:25:13|0.35156
03:25:13|0.35155
03:25:14|0.35155
03:25:15|0.35155
03:25:17|0.35155
03:25:17|0.35119
03:25:18|0.35111
03:25:19|0.35111
03:25:20|0.35108
03:25:22|0.35108
03:25:22|0.35108
03:25:23|0.35108
03:25:25|0.35108
03:25:26|0.35119
03:25:27|0.35112
03:25:28|0.35112
03:25:29|0.35117
03:25:30|0.35117
03:25:31|0.35116
03:25:32|0.35108
03:25:33|0.35108
03:25:34|0.35108
03:25:35|0.35108
03:25:36|0.35108
03:25:37|0.35108
03:25:38|0.35108
03:25:40|0.35108
03:25:41|0.35108
03:25:41|0.35108
03:25:42|0.35101
03:25:43|0.351
03:25:44|0.35108
03:25:45|0.35108
03:25:47|0.35108
03:25:47|0.35108
03:25:48|0.35108
03:25:50|0.35094
03:25:50|0.35103
03:25:51|0.35103
03:25:52|0.35085
03:25:53|0.3509
03:25:55|0.3509
03:25:55|0.3509
03:25:56|0.3509
03:25:57|0.3509
03:25:58|0.3509
03:25:59|0.35083
03:26:00|0.35083
03:26:01|0.35083
03:26:02|0.35083
03:26:03|0.35083
03:26:05|0.35083
03:26:05|0.35088
03:26:07|0.3508
03:26:07|0.35089
03:26:09|0.35089
03:26:10|0.35089
03:26:11|0.35089
03:26:12|0.3508
03:26:13|0.35085
03:26:14|0.35085
03:26:15|0.35085
03:26:16|0.35087
03:26:17|0.35087
03:26:18|0.35089
03:26:19|0.35083
03:26:20|0.35083
03:26:22|0.35121
03:26:23|0.35037
03:26:24|0.35046
03:26:25|0.35029
03:26:26|0.35036
03:26:27|0.35038
03:26:28|0.35038
03:26:29|0.35038
03:26:30|0.35038
03:26:31|0.35038
03:26:32|0.35055
03:26:33|0.35069
03:26:34|0.35069
03:26:35|0.35066
03:26:36|0.35066
03:26:37|0.35066
03:26:38|0.35066
03:26:39|0.3507
03:26:40|0.3507
03:26:41|0.3507
03:26:42|0.3507
03:26:43|0.3507
03:26:44|0.35068
03:26:45|0.3507
03:26:46|0.3507
03:26:47|0.3507
03:26:48|0.3507
03:26:49|0.3507
03:26:50|0.35097
03:26:51|0.35097
03:26:52|0.35097
03:26:53|0.35097
03:26:54|0.35077
03:26:55|0.35077
03:26:56|0.35077
03:26:58|0.35077
03:26:58|0.35077
03:26:59|0.35077
03:27:00|0.35073
03:27:01|0.35073
03:27:02|0.35073
03:27:04|0.35073
03:27:04|0.35073
03:27:06|0.35073
03:27:07|0.35073
03:27:08|0.35084
03:27:09|0.35084
03:27:10|0.35084
03:27:11|0.35084
03:27:11|0.35084
03:27:12|0.35084
03:27:14|0.35084
03:27:14|0.3509
03:27:16|0.3509
03:27:17|0.3509
03:27:18|0.3509
03:27:18|0.3509
03:27:19|0.35096
03:27:22|0.35096
03:27:22|0.35096
03:27:23|0.35108
03:27:25|0.35095
03:27:26|0.35095
03:27:26|0.35095
03:27:28|0.35084
03:27:29|0.35084
03:27:30|0.35084
03:27:31|0.35084
03:27:32|0.35084
03:27:34|0.35084
03:27:34|0.35084
03:27:35|0.35075
03:27:37|0.3508
03:27:38|0.35085
03:27:39|0.3508
03:27:40|0.35081
03:27:41|0.35081
03:27:41|0.35072
03:27:42|0.35072
03:27:43|0.35072
03:27:45|0.35072
03:27:45|0.35072
03:27:47|0.35072
03:27:48|0.35091
03:27:49|0.35091
03:27:50|0.35091
03:27:51|0.35091
03:27:52|0.35091
03:27:53|0.35091
03:27:54|0.35091
03:27:56|0.35091
03:27:57|0.35091
03:27:57|0.35091
03:27:58|0.35099
03:28:00|0.35099
03:28:01|0.35099
03:28:01|0.35099
03:28:02|0.35107
03:28:04|0.35082
03:28:04|0.35107
03:28:05|0.35107
03:28:07|0.35114
03:28:08|0.35104
03:28:09|0.35104
03:28:09|0.35104
03:28:10|0.35104
03:28:11|0.35104
03:28:12|0.35104
03:28:14|0.35104
03:28:14|0.35104
03:28:16|0.35104
03:28:17|0.35104
03:28:17|0.35104
03:28:19|0.35118
03:28:19|0.35118
03:28:20|0.35118
03:28:22|0.35116
03:28:22|0.35116
03:28:24|0.35116
03:28:25|0.35116
03:28:27|0.35119
03:28:28|0.35128
03:28:28|0.35128
03:28:29|0.35128
03:28:31|0.35128
03:28:32|0.35168
03:28:32|0.35159
03:28:33|0.35159
03:28:34|0.35159
03:28:36|0.35159
03:28:37|0.35159
03:28:38|0.35159
03:28:39|0.35157
03:28:40|0.35157
03:28:41|0.35157
03:28:42|0.35157
03:28:43|0.35157
03:28:44|0.35157
03:28:45|0.35146
03:28:46|0.35146
03:28:47|0.35139
03:28:48|0.35139
03:28:49|0.35139
03:28:50|0.35139
03:28:51|0.35129
03:28:52|0.35129
03:28:53|0.35127
03:28:54|0.35127
03:28:55|0.35127
03:28:56|0.35127
03:28:57|0.35127
03:28:58|0.35127
03:28:59|0.35103
03:29:01|0.35115
03:29:01|0.35115
03:29:02|0.35115
03:29:03|0.35115
03:29:05|0.35115
03:29:06|0.35093
03:29:07|0.35093
03:29:07|0.35093
03:29:08|0.35093
03:29:09|0.35092
03:29:11|0.35092
03:29:11|0.35092
03:29:12|0.35092
03:29:14|0.35092
03:29:14|0.35092
03:29:16|0.35092
03:29:16|0.35092
03:29:18|0.35082
03:29:19|0.35082
03:29:19|0.35083
03:29:20|0.35083
03:29:22|0.35083
03:29:23|0.35083
03:29:24|0.35083
03:29:25|0.35064
03:29:25|0.35064
03:29:28|0.3505
03:29:28|0.3505
03:29:29|0.35042
03:29:31|0.35042
03:29:32|0.35042
03:29:33|0.35042
03:29:34|0.35056
03:29:35|0.35056
03:29:36|0.35056
03:29:36|0.35056
03:29:37|0.35056
03:29:38|0.35056
03:29:39|0.35068
03:29:41|0.35068
03:29:42|0.35063
03:29:42|0.35063
03:29:44|0.35063
03:29:45|0.35063
03:29:45|0.35063
03:29:47|0.35075
03:29:47|0.35075
03:29:48|0.35075
03:29:50|0.35075
03:29:51|0.35075
03:29:52|0.35075
03:29:53|0.35075
03:29:54|0.35086
03:29:55|0.3509
03:29:55|0.3509
03:29:57|0.3509
03:29:58|0.35091
03:29:59|0.35091
03:30:00|0.35091
03:30:01|0.35088
03:30:02|0.35088
03:30:04|0.35088
03:30:04|0.3508
03:30:05|0.35067
03:30:06|0.35067
03:30:07|0.35067
03:30:09|0.35067
03:30:09|0.35067
03:30:11|0.35067
03:30:11|0.35057
03:30:12|0.35047
03:30:13|0.34906
03:30:14|0.34937
03:30:15|0.34957
03:30:17|0.34957
03:30:18|0.34957
03:30:19|0.34957
03:30:19|0.34957
03:30:20|0.34964
03:30:21|0.34969
03:30:23|0.34969
03:30:24|0.34969
03:30:24|0.3496
03:30:26|0.3496
03:30:27|0.3496
03:30:28|0.34956
03:30:29|0.34956
03:30:30|0.34956
03:30:30|0.34956
03:30:32|0.34956
03:30:33|0.34962
03:30:34|0.34973
03:30:35|0.34973
03:30:36|0.34973
03:30:37|0.34973
03:30:38|0.34973
03:30:39|0.34973
03:30:40|0.34997
03:30:41|0.34997
03:30:42|0.34997
03:30:43|0.34997
03:30:44|0.34997
03:30:45|0.34992
03:30:46|0.34992
03:30:47|0.35002
03:30:48|0.35002
03:30:49|0.3498
03:30:50|0.3498
03:30:51|0.3498
03:30:52|0.3498
03:30:53|0.34995
03:30:54|0.34995
03:30:55|0.34979
03:30:56|0.34972
03:30:57|0.34972
03:30:58|0.34972
03:30:59|0.34972
03:31:00|0.34972
03:31:01|0.34972
03:31:02|0.34962
03:31:03|0.34962
03:31:04|0.34959
03:31:05|0.34952
03:31:06|0.34952
03:31:08|0.34952
03:31:08|0.34937
03:31:09|0.34937
03:31:10|0.34937
03:31:11|0.34941
03:31:12|0.34941
03:31:13|0.34944
03:31:15|0.3496
03:31:15|0.3496
03:31:16|0.3496
03:31:17|0.34972
03:31:18|0.34972
03:31:20|0.34974
03:31:20|0.34974
03:31:21|0.34974
03:31:22|0.34974
03:31:23|0.34974
03:31:24|0.34965
03:31:26|0.34975
03:31:27|0.34946
03:31:28|0.34949
03:31:29|0.34944
03:31:31|0.34944
03:31:32|0.34944
03:31:32|0.34944
03:31:34|0.34944
03:31:34|0.34944
03:31:35|0.34944
03:31:36|0.34944
03:31:37|0.34944
03:31:39|0.34944
03:31:40|0.34944
03:31:41|0.34944
03:31:42|0.34944
03:31:43|0.34944
03:31:45|0.34944
03:31:46|0.34936
03:31:46|0.34936
03:31:47|0.34936
03:31:49|0.34936
03:31:49|0.34936
03:31:50|0.34936
03:31:51|0.34928
03:31:52|0.34928
03:31:54|0.34928
03:31:54|0.34928
03:31:55|0.34928
03:31:57|0.34938
03:31:57|0.34938
03:31:58|0.34947
03:31:59|0.34947
03:32:01|0.34947
03:32:02|0.34947
03:32:02|0.34947
03:32:03|0.34947
03:32:04|0.34947
03:32:06|0.34947
03:32:06|0.34947
03:32:07|0.34937
03:32:08|0.34937
03:32:09|0.34955
03:32:10|0.34955
03:32:11|0.34955
03:32:12|0.34955
03:32:14|0.34955
03:32:14|0.34955
03:32:16|0.34992
03:32:16|0.34972
03:32:17|0.34972
03:32:18|0.34972
03:32:19|0.34972
03:32:20|0.34972
03:32:22|0.34972
03:32:23|0.34972
03:32:23|0.34972
03:32:24|0.34972
03:32:26|0.34972
03:32:27|0.34958
03:32:29|0.34958
03:32:30|0.34958
03:32:31|0.34962
03:32:31|0.34962
03:32:33|0.34962
03:32:33|0.34962
03:32:34|0.34962
03:32:36|0.34962
03:32:37|0.34962
03:32:38|0.34962
03:32:39|0.34962
03:32:39|0.34962
03:32:40|0.34962
03:32:41|0.34962
03:32:42|0.34962
03:32:43|0.34962
03:32:44|0.34962
03:32:46|0.34962
03:32:46|0.34962
03:32:47|0.34962
03:32:49|0.34962
03:32:50|0.34954
03:32:51|0.34954
03:32:52|0.34954
03:32:53|0.34954
03:32:54|0.34954
03:32:55|0.34954
03:32:56|0.34954
03:32:57|0.34954
03:32:58|0.34965
03:32:59|0.34965
03:33:00|0.34965
03:33:01|0.34965
03:33:02|0.34965
03:33:03|0.34965
03:33:04|0.34965
03:33:05|0.34965
03:33:06|0.34965
03:33:07|0.34965
03:33:08|0.34965
03:33:09|0.34958
03:33:10|0.34956
03:33:11|0.34956
03:33:12|0.34956
03:33:13|0.34956
03:33:14|0.34956
03:33:15|0.34956
03:33:16|0.34956
03:33:17|0.34956
03:33:18|0.3496
03:33:19|0.3496
03:33:20|0.34961
03:33:21|0.34961
03:33:23|0.34961
03:33:23|0.34961
03:33:24|0.34961
03:33:25|0.34961
03:33:26|0.34961
03:33:27|0.34961
03:33:29|0.34989
03:33:30|0.34977
03:33:31|0.34977
03:33:32|0.34977
03:33:33|0.34979
03:33:33|0.34982
03:33:34|0.34982
03:33:36|0.34983
03:33:37|0.34983
03:33:38|0.34972
03:33:39|0.34972
03:33:40|0.34972
03:33:41|0.34972
03:33:42|0.34972
03:33:43|0.34972
03:33:44|0.34972
03:33:45|0.34972
03:33:46|0.34972
03:33:47|0.34972
03:33:48|0.34972
03:33:49|0.34972
03:33:50|0.34972
03:33:51|0.34972
03:33:52|0.34972
03:33:53|0.34972
03:33:54|0.34972
03:33:55|0.34972
03:33:56|0.34972
03:33:57|0.34972
03:33:58|0.34972
03:33:59|0.34972
03:34:00|0.34972
03:34:01|0.34972
03:34:02|0.34972
03:34:03|0.34972
03:34:04|0.34972
03:34:05|0.34972
03:34:06|0.34972
03:34:07|0.34972
03:34:08|0.34958
03:34:09|0.34958
03:34:10|0.34958
03:34:11|0.34958
03:34:12|0.34958
03:34:13|0.34974
03:34:14|0.34974
03:34:15|0.34988
03:34:16|0.34988
03:34:17|0.34988
03:34:18|0.34988
03:34:19|0.34988
03:34:21|0.34988
03:34:21|0.34988
03:34:22|0.34988
03:34:23|0.34988
03:34:24|0.34988
03:34:25|0.34988
03:34:26|0.34988
03:34:27|0.34988
03:34:29|0.35
03:34:30|0.34973
03:34:32|0.34973
03:34:33|0.34973
03:34:34|0.3499
03:34:35|0.34978
03:34:36|0.34978
03:34:37|0.34978
03:34:38|0.34982
03:34:39|0.34988
03:34:40|0.34988
03:34:41|0.34977
03:34:42|0.3499
03:34:43|0.3499
03:34:44|0.34985
03:34:45|0.35
03:34:46|0.34996
03:34:48|0.34996
03:34:48|0.34998
03:34:49|0.35
03:34:50|0.35
03:34:51|0.35006
03:34:52|0.34999
03:34:53|0.35011
03:34:54|0.35011
03:34:55|0.35004
03:34:56|0.35005
03:34:57|0.35014
03:34:59|0.35004
03:34:59|0.35014
03:35:00|0.35009
03:35:02|0.35018
03:35:02|0.35039
03:35:04|0.35029
03:35:05|0.35029
03:35:06|0.35029
03:35:07|0.35029
03:35:08|0.35029
03:35:10|0.35032
03:35:10|0.35021
03:35:11|0.35021
03:35:12|0.35008
03:35:14|0.35008
03:35:15|0.35019
03:35:15|0.35019
03:35:17|0.35019
03:35:17|0.35019
03:35:19|0.35019
03:35:19|0.35019
03:35:20|0.35019
03:35:22|0.35019
03:35:22|0.35029
03:35:23|0.35029
03:35:24|0.35029
03:35:26|0.35029
03:35:26|0.35029
03:35:27|0.35029
03:35:28|0.35066
03:35:30|0.35066
03:35:32|0.35066
03:35:32|0.35088
03:35:33|0.35088
03:35:35|0.35088
03:35:36|0.35088
03:35:36|0.35088
03:35:38|0.35104
03:35:39|0.35104
03:35:39|0.35104
03:35:41|0.35104
03:35:42|0.35104
03:35:43|0.35104
03:35:43|0.35081
03:35:45|0.35081
03:35:46|0.35081
03:35:47|0.35081
03:35:48|0.35081
03:35:49|0.35081
03:35:50|0.35088
03:35:51|0.35088
03:35:52|0.35088
03:35:53|0.35088
03:35:54|0.35088
03:35:55|0.35088
03:35:56|0.35088
03:35:57|0.35088
03:35:58|0.35088
03:35:59|0.35088
03:36:00|0.35088
03:36:01|0.35057
03:36:02|0.35047
03:36:03|0.35047
03:36:04|0.35047
03:36:05|0.35047
03:36:06|0.35047
03:36:07|0.35047
03:36:08|0.35047
03:36:10|0.35047
03:36:10|0.35047
03:36:12|0.35047
03:36:13|0.35047
03:36:13|0.35047
03:36:14|0.35047
03:36:15|0.35047
03:36:16|0.35047
03:36:18|0.35047
03:36:18|0.35047
03:36:19|0.35047
03:36:21|0.35047
03:36:21|0.35047
03:36:23|0.35047
03:36:23|0.35047
03:36:24|0.35058
03:36:25|0.35043
03:36:27|0.35043
03:36:27|0.35048
03:36:28|0.35048
03:36:29|0.3505
03:36:32|0.35052
03:36:32|0.35047
03:36:34|0.35041
03:36:34|0.35052
03:36:36|0.35057
03:36:37|0.35061
03:36:38|0.35061
03:36:38|0.35061
03:36:40|0.3505
03:36:40|0.35053
03:36:41|0.35053
03:36:42|0.35053
03:36:44|0.35053
03:36:45|0.35053
03:36:45|0.35053
03:36:47|0.35053
03:36:48|0.35053
03:36:48|0.35053
03:36:50|0.35053
03:36:51|0.35053
03:36:52|0.35053
03:36:53|0.35053
03:36:54|0.35053
03:36:55|0.35055
03:36:56|0.35055
03:36:58|0.35055
03:36:58|0.35055
03:36:59|0.35055
03:37:01|0.35055
03:37:02|0.35055
03:37:03|0.35055
03:37:04|0.35055
03:37:04|0.35055
03:37:06|0.35055
03:37:06|0.35055
03:37:07|0.35055
03:37:08|0.35055
03:37:10|0.35026
03:37:11|0.35029
03:37:12|0.35029
03:37:13|0.35029
03:37:14|0.35029
03:37:15|0.35029
03:37:16|0.35029
03:37:17|0.35029
03:37:18|0.35029
03:37:19|0.35029
03:37:20|0.35029
03:37:21|0.35029
03:37:22|0.35029
03:37:23|0.35029
03:37:24|0.35029
03:37:25|0.35029
03:37:26|0.35029
03:37:27|0.35029
03:37:28|0.35025
03:37:29|0.3502
03:37:30|0.3502
03:37:31|0.3502
03:37:33|0.35024
03:37:34|0.35029
03:37:36|0.35029
03:37:37|0.35022
03:37:38|0.35022
03:37:39|0.35022
03:37:40|0.35022
03:37:41|0.35024
03:37:42|0.35024
03:37:43|0.35024
03:37:44|0.35039
03:37:45|0.35039
03:37:46|0.3507
03:37:47|0.3507
03:37:48|0.3507
03:37:49|0.3507
03:37:50|0.3507
03:37:52|0.3507
03:37:52|0.35049
03:37:55|0.35049
03:37:55|0.35049
03:37:56|0.3505
03:37:57|0.3505
03:37:58|0.3505
03:37:59|0.3505
03:38:01|0.35052
03:38:01|0.35052
03:38:02|0.35052
03:38:04|0.35052
03:38:04|0.3506
03:38:05|0.35044
03:38:07|0.35044
03:38:07|0.35044
03:38:08|0.35044
03:38:09|0.35044
03:38:10|0.35044
03:38:12|0.35044
03:38:13|0.35044
03:38:14|0.35044
03:38:15|0.35044
03:38:16|0.35044
03:38:17|0.35044
03:38:18|0.35044
03:38:19|0.35044
03:38:20|0.35044
03:38:21|0.35044
03:38:22|0.35044
03:38:23|0.35044
03:38:24|0.35044
03:38:25|0.35044
03:38:26|0.35044
03:38:27|0.35044
03:38:28|0.35049
03:38:29|0.35049
03:38:30|0.35049
03:38:31|0.35049
03:38:32|0.35049
03:38:33|0.35049
03:38:34|0.35049
03:38:36|0.35049
03:38:36|0.35049
03:38:39|0.35049
03:38:40|0.35049
03:38:41|0.35049
03:38:41|0.35045
03:38:43|0.35045
03:38:44|0.35052
03:38:44|0.35052
03:38:45|0.35052
03:38:46|0.35052
03:38:47|0.35052
03:38:48|0.35052
03:38:50|0.35052
03:38:52|0.35052
03:38:53|0.35052
03:38:53|0.35052
03:38:54|0.35052
03:38:56|0.35052
03:38:57|0.35051
03:38:58|0.35051
03:38:59|0.35051
03:39:00|0.35051
03:39:01|0.35051
03:39:01|0.35051
03:39:04|0.35037
03:39:04|0.35037
03:39:06|0.35037
03:39:06|0.35037
03:39:08|0.35037
03:39:08|0.35037
03:39:10|0.35037
03:39:10|0.35037
03:39:11|0.35037
03:39:12|0.35037
03:39:13|0.35037
03:39:14|0.35037
03:39:15|0.35037
03:39:16|0.35037
03:39:18|0.35039
03:39:18|0.35028
03:39:19|0.35028
03:39:21|0.35028
03:39:21|0.35028
03:39:22|0.35028
03:39:23|0.35028
03:39:25|0.35028
03:39:26|0.35028
03:39:27|0.35028
03:39:28|0.35028
03:39:28|0.35028
03:39:30|0.35028
03:39:31|0.35028
03:39:32|0.35028
03:39:32|0.35028
03:39:35|0.35028
03:39:36|0.35015
03:39:37|0.35007
03:39:38|0.35007
03:39:39|0.35007
03:39:40|0.35007
03:39:42|0.35007
03:39:43|0.35007
03:39:44|0.35007
03:39:45|0.35007
03:39:45|0.35007
03:39:46|0.35007
03:39:47|0.35007
03:39:48|0.35007
03:39:50|0.35007
03:39:51|0.35007
03:39:52|0.35007
03:39:53|0.35013
03:39:54|0.35013
03:39:55|0.35013
03:39:56|0.35013
03:39:57|0.35013
03:39:58|0.35025
03:39:59|0.35025
03:40:00|0.35025
03:40:01|0.35025
03:40:03|0.35025
03:40:03|0.35025
03:40:04|0.3503
03:40:06|0.3503
03:40:07|0.3503
03:40:08|0.3503
03:40:09|0.3503
03:40:10|0.3503
03:40:11|0.3503
03:40:12|0.3503
03:40:13|0.3503
03:40:14|0.3503
03:40:15|0.3503
03:40:16|0.3503
03:40:17|0.3503
03:40:18|0.3503
03:40:19|0.35045
03:40:20|0.35045
03:40:21|0.35045
03:40:22|0.35045
03:40:23|0.3506
03:40:24|0.3506
03:40:25|0.3506
03:40:26|0.3506
03:40:27|0.3506
03:40:28|0.3506
03:40:29|0.3506
03:40:30|0.3505
03:40:31|0.3505
03:40:32|0.35066
03:40:33|0.35066
03:40:34|0.35066
03:40:36|0.35077
03:40:38|0.35077
03:40:39|0.35077
03:40:39|0.35077
03:40:41|0.35077
03:40:41|0.35077
03:40:42|0.35082
03:40:43|0.35092
03:40:45|0.35092
03:40:46|0.35092
03:40:47|0.35092
03:40:47|0.35092
03:40:48|0.35099
03:40:49|0.35099
03:40:51|0.35115
03:40:52|0.35115
03:40:52|0.35115
03:40:54|0.35104
03:40:55|0.35104
03:40:56|0.35109
03:40:57|0.35109
03:40:58|0.35109
03:41:00|0.35109
03:41:01|0.35109
03:41:02|0.35125
03:41:03|0.35125
03:41:04|0.35125
03:41:05|0.35108
03:41:06|0.35114
03:41:08|0.35114
03:41:09|0.35114
03:41:09|0.351
03:41:11|0.35114
03:41:12|0.35114
03:41:13|0.35114
03:41:14|0.35114
03:41:15|0.35114
03:41:15|0.35114
03:41:16|0.35114
03:41:18|0.35114
03:41:18|0.35114
03:41:20|0.35114
03:41:20|0.35114
03:41:22|0.35078
03:41:22|0.35078
03:41:23|0.35078
03:41:24|0.35078
03:41:26|0.35078
03:41:26|0.35078
03:41:28|0.35078
03:41:29|0.35078
03:41:29|0.35078
03:41:31|0.35078
03:41:31|0.35078
03:41:33|0.35051
03:41:33|0.35045
03:41:35|0.35045
03:41:37|0.35045
03:41:37|0.35045
03:41:38|0.35045
03:41:39|0.35045
03:41:40|0.35045
03:41:41|0.35045
03:41:42|0.35018
03:41:44|0.35018
03:41:44|0.35018
03:41:46|0.35018
03:41:46|0.35018
03:41:48|0.35024
03:41:48|0.35024
03:41:50|0.35013
03:41:51|0.35013
03:41:51|0.35013
03:41:53|0.3502
03:41:54|0.35007
03:41:54|0.35007
03:41:56|0.35001
03:41:56|0.35001
03:41:57|0.35001
03:41:59|0.35001
03:41:59|0.35008
03:42:01|0.35008
03:42:03|0.35019
03:42:03|0.35019
03:42:04|0.35019
03:42:05|0.35019
03:42:06|0.35018
03:42:08|0.35018
03:42:09|0.35018
03:42:09|0.3501
03:42:10|0.3501
03:42:11|0.35009
03:42:12|0.35009
03:42:13|0.35009
03:42:14|0.35009
03:42:15|0.35009
03:42:16|0.35009
03:42:18|0.35009
03:42:18|0.35009
03:42:20|0.35009
03:42:20|0.35009
03:42:22|0.35009
03:42:22|0.35009
03:42:24|0.35009
03:42:24|0.35009
03:42:25|0.35009
03:42:26|0.35006
03:42:27|0.35002
03:42:28|0.35002
03:42:30|0.35002
03:42:30|0.35002
03:42:31|0.35002
03:42:32|0.35011
03:42:33|0.35011
03:42:34|0.35011
03:42:35|0.35011
03:42:36|0.35011
03:42:38|0.35011
03:42:38|0.35011
03:42:39|0.3502
03:42:41|0.3502
03:42:41|0.3502
03:42:43|0.3502
03:42:44|0.3502
03:42:45|0.3502
03:42:45|0.3502
03:42:47|0.3502
03:42:47|0.3502
03:42:49|0.3502
03:42:49|0.3502
03:42:51|0.3502
03:42:51|0.35021
03:42:53|0.35021
03:42:54|0.35021
03:42:55|0.35021
03:42:55|0.35033
03:42:57|0.35033
03:42:57|0.3504
03:42:58|0.35044
03:42:59|0.35044
03:43:01|0.35053
03:43:02|0.35049
03:43:03|0.35049
03:43:04|0.35049
03:43:05|0.35049
03:43:06|0.35049
03:43:08|0.35049
03:43:09|0.35049
03:43:09|0.35049
03:43:11|0.35049
03:43:11|0.35049
03:43:12|0.35049
03:43:13|0.35049
03:43:14|0.35049
03:43:16|0.35049
03:43:16|0.35049
03:43:18|0.35049
03:43:19|0.35036
03:43:19|0.35036
03:43:20|0.35036
03:43:22|0.35036
03:43:24|0.35036
03:43:25|0.35036
03:43:26|0.35021
03:43:26|0.3503
03:43:27|0.3503
03:43:28|0.3503
03:43:29|0.3503
03:43:30|0.3503
03:43:31|0.3503
03:43:32|0.3503
03:43:33|0.3503
03:43:34|0.3503
03:43:35|0.35021
03:43:37|0.35021
03:43:37|0.35021
03:43:39|0.35021
03:43:40|0.35025
03:43:42|0.35025
03:43:43|0.35025
03:43:44|0.35025
03:43:46|0.35025
03:43:46|0.35025
03:43:48|0.35025
03:43:48|0.35025
03:43:50|0.35025
03:43:51|0.35036
03:43:52|0.35036
03:43:53|0.35036
03:43:54|0.35036
03:43:55|0.35031
03:43:57|0.35031
03:43:57|0.35031
03:43:58|0.35031
03:44:00|0.35031
03:44:00|0.35036
03:44:02|0.35036
03:44:02|0.35036
03:44:04|0.35036
03:44:05|0.35036
03:44:06|0.35036
03:44:07|0.35026
03:44:08|0.35026
03:44:08|0.35026
03:44:10|0.35026
03:44:11|0.35026
03:44:12|0.35026
03:44:13|0.35059
03:44:14|0.35059
03:44:15|0.35059
03:44:16|0.35059
03:44:16|0.35059
03:44:18|0.35059
03:44:19|0.35059
03:44:20|0.35059
03:44:21|0.35059
03:44:22|0.35051
03:44:22|0.35051
03:44:24|0.35051
03:44:24|0.35051
03:44:26|0.35051
03:44:26|0.3506
03:44:27|0.3506
03:44:29|0.35062
03:44:29|0.35062
03:44:30|0.35062
03:44:31|0.35062
03:44:32|0.35062
03:44:33|0.35062
03:44:36|0.35062
03:44:36|0.35058
03:44:38|0.35056
03:44:39|0.35056
03:44:41|0.35056
03:44:42|0.35102
03:44:43|0.35109
03:44:45|0.35091
03:44:45|0.3509
03:44:47|0.35088
03:44:47|0.35092
03:44:48|0.35092
03:44:50|0.3508
03:44:50|0.3508
03:44:51|0.3508
03:44:52|0.3508
03:44:54|0.35094
03:44:55|0.35094
03:44:55|0.35094
03:44:56|0.35094
03:44:57|0.35097
03:44:58|0.35097
03:45:00|0.35097
03:45:01|0.35097
03:45:01|0.35096
03:45:02|0.35097
03:45:04|0.35097
03:45:04|0.35097
03:45:05|0.35097
03:45:06|0.35089
03:45:08|0.35089
03:45:08|0.3511
03:45:09|0.35094
03:45:10|0.35105
03:45:12|0.35105
03:45:13|0.35094
03:45:13|0.35094
03:45:15|0.35094
03:45:15|0.351
03:45:16|0.3509
03:45:17|0.3509
03:45:18|0.3509
03:45:19|0.3509
03:45:20|0.3509
03:45:21|0.35096
03:45:22|0.35092
03:45:23|0.35092
03:45:24|0.35092
03:45:25|0.35101
03:45:26|0.35101
03:45:27|0.35101
03:45:29|0.35101
03:45:30|0.35101
03:45:30|0.35101
03:45:31|0.35101
03:45:33|0.35094
03:45:33|0.35094
03:45:34|0.35094
03:45:36|0.35114
03:45:36|0.35114
03:45:37|0.35114
03:45:38|0.35106
03:45:39|0.35106
03:45:40|0.3511
03:45:42|0.35117
03:45:43|0.35105
03:45:44|0.35105
03:45:46|0.35105
03:45:47|0.35111
03:45:48|0.35111
03:45:48|0.35111
03:45:49|0.35111
03:45:51|0.35111
03:45:52|0.35111
03:45:53|0.35111
03:45:54|0.35111
03:45:55|0.35111
03:45:56|0.35111
03:45:57|0.35111
03:45:58|0.35117
03:45:59|0.35117
03:46:00|0.35117
03:46:01|0.35117
03:46:02|0.35111
03:46:03|0.35111
03:46:04|0.35111
03:46:05|0.35136
03:46:06|0.35136
03:46:07|0.35136
03:46:08|0.35136
03:46:09|0.35154
03:46:10|0.35154
03:46:11|0.35154
03:46:12|0.35154
03:46:13|0.35154
03:46:14|0.3516
03:46:15|0.35154
03:46:16|0.35154
03:46:17|0.3517
03:46:18|0.3517
03:46:19|0.3517
03:46:20|0.3517
03:46:21|0.3517
03:46:22|0.3517
03:46:23|0.3517
03:46:24|0.35167
03:46:25|0.35167
03:46:26|0.35167
03:46:27|0.35167
03:46:28|0.35167
03:46:29|0.35167
03:46:30|0.35167
03:46:31|0.35167
03:46:32|0.35168
03:46:33|0.35165
03:46:34|0.35165
03:46:35|0.35169
03:46:36|0.35169
03:46:37|0.35166
03:46:38|0.35144
03:46:39|0.35144
03:46:40|0.35144
03:46:42|0.35144
03:46:42|0.35144
03:46:44|0.35144
03:46:44|0.35144
03:46:45|0.35144
03:46:47|0.35144
03:46:48|0.35144
03:46:48|0.35144
03:46:51|0.35144
03:46:52|0.3516
03:46:52|0.3516
03:46:54|0.3516
03:46:54|0.3516
03:46:56|0.35163
03:46:57|0.35163
03:46:57|0.35163
03:46:58|0.35163
03:47:00|0.35154
03:47:00|0.35154
03:47:01|0.35154
03:47:03|0.35154
03:47:03|0.35154
03:47:05|0.35154
03:47:06|0.35154
03:47:07|0.35154
03:47:08|0.35154
03:47:09|0.35154
03:47:10|0.35139
03:47:11|0.35139
03:47:11|0.35131
03:47:13|0.35131
03:47:14|0.35118
03:47:15|0.35118
03:47:16|0.35118
03:47:17|0.35118
03:47:18|0.35126
03:47:19|0.35126
03:47:20|0.35126
03:47:21|0.35126
03:47:22|0.3513
03:47:23|0.3513
03:47:24|0.3513
03:47:25|0.3513
03:47:26|0.35126
03:47:27|0.35126
03:47:28|0.3513
03:47:29|0.3513
03:47:30|0.35128
03:47:31|0.35128
03:47:32|0.35128
03:47:33|0.35128
03:47:34|0.35101
03:47:35|0.35113
03:47:36|0.35113
03:47:37|0.35105
03:47:38|0.35105
03:47:39|0.35105
03:47:40|0.35105
03:47:41|0.35105
03:47:43|0.35118
03:47:44|0.35118
03:47:45|0.35118
03:47:46|0.35118
03:47:48|0.35119
03:47:49|0.35119
03:47:50|0.35119
03:47:51|0.35119
03:47:51|0.35119
03:47:52|0.35105
03:47:53|0.35105
03:47:55|0.35105
03:47:56|0.35105
03:47:56|0.35079
03:47:57|0.35079
03:47:58|0.35079
03:48:00|0.35086
03:48:00|0.35086
03:48:02|0.35086
03:48:03|0.35086
03:48:04|0.35102
03:48:05|0.35103
03:48:06|0.35103
03:48:07|0.35103
03:48:08|0.35103
03:48:08|0.35103
03:48:10|0.35103
03:48:11|0.35103
03:48:12|0.35103
03:48:13|0.35103
03:48:14|0.35103
03:48:15|0.35103
03:48:16|0.35111
03:48:17|0.35111
03:48:18|0.35111
03:48:19|0.35111
03:48:21|0.35111
03:48:21|0.35111
03:48:23|0.35111
03:48:23|0.35111
03:48:25|0.35111
03:48:26|0.35111
03:48:27|0.35111
03:48:27|0.35111
03:48:28|0.35111
03:48:30|0.35111
03:48:30|0.35111
03:48:31|0.35121
03:48:33|0.35121
03:48:33|0.35121
03:48:34|0.35121
03:48:35|0.35121
03:48:37|0.35149
03:48:37|0.35149
03:48:38|0.35144
03:48:39|0.35144
03:48:41|0.35135
03:48:42|0.35132
03:48:43|0.35132
03:48:43|0.35128
03:48:45|0.35128
03:48:45|0.35128
03:48:46|0.35128
03:48:49|0.35128
03:48:49|0.35128
03:48:51|0.35128
03:48:52|0.35128
03:48:53|0.35128
03:48:54|0.35132
03:48:55|0.35114
03:48:56|0.35136
03:48:57|0.35136
03:48:58|0.35136
03:49:00|0.35136
03:49:00|0.35136
03:49:02|0.35131
03:49:03|0.35131
03:49:04|0.35131
03:49:05|0.35131
03:49:05|0.35131
03:49:07|0.35131
03:49:08|0.35131
03:49:08|0.35139
03:49:09|0.35139
03:49:11|0.35139
03:49:11|0.35139
03:49:12|0.35139
03:49:13|0.35139
03:49:14|0.35139
03:49:15|0.35139
03:49:16|0.35139
03:49:17|0.35139
03:49:18|0.35139
03:49:20|0.35139
03:49:21|0.35128
03:49:22|0.35128
03:49:23|0.35128
03:49:24|0.35128
03:49:25|0.35128
03:49:27|0.35128
03:49:27|0.35128
03:49:28|0.35128
03:49:29|0.35118
03:49:30|0.35118
03:49:31|0.35118
03:49:32|0.35118
03:49:34|0.35118
03:49:34|0.35118
03:49:35|0.35118
03:49:36|0.35118
03:49:37|0.35118
03:49:38|0.35118
03:49:39|0.35118
03:49:40|0.35128
03:49:41|0.35128
03:49:42|0.35128
03:49:44|0.35128
03:49:46|0.35119
03:49:47|0.35129
03:49:47|0.35129
03:49:49|0.35129
03:49:50|0.3513
03:49:51|0.3513
03:49:53|0.3513
03:49:54|0.3513
03:49:55|0.3513
03:49:56|0.3513
03:49:57|0.3513
03:49:58|0.3513
03:49:59|0.3513
03:50:00|0.3513
03:50:02|0.3514
03:50:03|0.35114
03:50:03|0.35114
03:50:05|0.35114
03:50:05|0.35114
03:50:06|0.35114
03:50:08|0.35114
03:50:09|0.35114
03:50:09|0.35114
03:50:10|0.35114
03:50:11|0.35114
03:50:12|0.35116
03:50:13|0.35116
03:50:14|0.35116
03:50:16|0.35116
03:50:16|0.35116
03:50:18|0.35116
03:50:19|0.35116
03:50:19|0.35116
03:50:20|0.35116
03:50:22|0.35116
03:50:23|0.35116
03:50:23|0.35116
03:50:24|0.35116
03:50:25|0.35116
03:50:26|0.3512
03:50:28|0.3512
03:50:29|0.3512
03:50:30|0.35111
03:50:30|0.35111
03:50:32|0.35111
03:50:32|0.35111
03:50:33|0.35085
03:50:34|0.35085
03:50:36|0.35085
03:50:37|0.35085
03:50:37|0.35094
03:50:40|0.35114
03:50:40|0.35103
03:50:41|0.35103
03:50:42|0.35103
03:50:43|0.35103
03:50:45|0.35103
03:50:46|0.35103
03:50:47|0.35102
03:50:48|0.35102
03:50:49|0.35102
03:50:51|0.35102
03:50:51|0.35102
03:50:53|0.35102
03:50:53|0.35102
03:50:54|0.35102
03:50:56|0.35102
03:50:56|0.35102
03:50:57|0.35102
03:50:59|0.35102
03:50:59|0.35102
03:51:01|0.35102
03:51:02|0.35102
03:51:03|0.35102
03:51:04|0.35102
03:51:05|0.35102
03:51:06|0.35102
03:51:07|0.35102
03:51:08|0.35102
03:51:09|0.35102
03:51:11|0.35103
03:51:11|0.35103
03:51:13|0.35103
03:51:13|0.35102
03:51:14|0.35101
03:51:15|0.35082
03:51:16|0.35082
03:51:18|0.35082
03:51:18|0.35082
03:51:19|0.35085
03:51:20|0.35085
03:51:22|0.35085
03:51:23|0.35083
03:51:24|0.35083
03:51:25|0.35065
03:51:26|0.35065
03:51:27|0.35065
03:51:28|0.35065
03:51:29|0.35065
03:51:30|0.35047
03:51:31|0.35047
03:51:32|0.35047
03:51:33|0.35047
03:51:34|0.35047
03:51:35|0.35038
03:51:36|0.35047
03:51:37|0.35047
03:51:38|0.35047
03:51:39|0.35049
03:51:40|0.35049
03:51:41|0.35049
03:51:42|0.35049
03:51:43|0.35049
03:51:44|0.35049
03:51:45|0.35049
03:51:47|0.35049
03:51:48|0.35049
03:51:49|0.35049
03:51:50|0.35049
03:51:51|0.35049
03:51:53|0.35051
03:51:54|0.35051
03:51:55|0.35051
03:51:56|0.35065
03:51:56|0.35065
03:51:58|0.35065
03:51:58|0.35065
03:52:00|0.35065
03:52:00|0.35065
03:52:01|0.35065
03:52:03|0.35098
03:52:04|0.3509
03:52:05|0.35098
03:52:06|0.35098
03:52:07|0.35098
03:52:08|0.35098
03:52:09|0.35105
03:52:10|0.35105
03:52:11|0.35105
03:52:12|0.35105
03:52:13|0.35105
03:52:15|0.35105
03:52:16|0.35105
03:52:17|0.35105
03:52:18|0.35105
03:52:19|0.35105
03:52:20|0.35105
03:52:21|0.35106
03:52:22|0.35114
03:52:22|0.35114
03:52:23|0.35114
03:52:25|0.35114
03:52:25|0.35114
03:52:26|0.35114
03:52:27|0.35131
03:52:28|0.35131
03:52:29|0.35131
03:52:30|0.35123
03:52:32|0.35123
03:52:33|0.35123
03:52:34|0.35123
03:52:34|0.35123
03:52:35|0.35123
03:52:36|0.35109
03:52:37|0.35122
03:52:38|0.35122
03:52:39|0.35122
03:52:40|0.35122
03:52:41|0.35122
03:52:42|0.35126
03:52:44|0.35126
03:52:45|0.35126
03:52:46|0.35126
03:52:47|0.3511
03:52:49|0.3511
03:52:50|0.35114
03:52:51|0.35114
03:52:53|0.35114
03:52:53|0.35114
03:52:54|0.35114
03:52:55|0.35114
03:52:57|0.35114
03:52:58|0.35114
03:53:00|0.35114
03:53:01|0.35114
03:53:01|0.35114
03:53:03|0.35114
03:53:04|0.35114
03:53:04|0.35114
03:53:05|0.35114
03:53:06|0.35114
03:53:07|0.35114
03:53:09|0.35109
03:53:10|0.35109
03:53:11|0.35109
03:53:12|0.35102
03:53:13|0.35102
03:53:14|0.35102
03:53:14|0.35102
03:53:16|0.35102
03:53:17|0.35102
03:53:18|0.35102
03:53:19|0.35102
03:53:20|0.351
03:53:21|0.35093
03:53:22|0.35093
03:53:23|0.35095
03:53:24|0.35095
03:53:25|0.35095
03:53:26|0.35095
03:53:27|0.35095
03:53:28|0.35123
03:53:29|0.35123
03:53:31|0.35123
03:53:31|0.35123
03:53:33|0.35123
03:53:34|0.35123
03:53:34|0.35123
03:53:35|0.35123
03:53:36|0.35123
03:53:38|0.35123
03:53:38|0.35128
03:53:39|0.35128
03:53:41|0.35128
03:53:42|0.35128
03:53:43|0.35128
03:53:43|0.35128
03:53:44|0.35136
03:53:46|0.35123
03:53:47|0.35123
03:53:49|0.35123
03:53:50|0.35123
03:53:50|0.35129
03:53:52|0.35129
03:53:53|0.35129
03:53:54|0.35129
03:53:55|0.35129
03:53:56|0.35129
03:53:57|0.35131
03:53:57|0.35131
03:53:58|0.35131
03:54:00|0.35131
03:54:01|0.35131
03:54:02|0.35131
03:54:03|0.35131
03:54:04|0.35131
03:54:05|0.35131
03:54:06|0.35131
03:54:07|0.35131
03:54:08|0.35131
03:54:09|0.35131
03:54:10|0.35121
03:54:11|0.35121
03:54:12|0.35121
03:54:13|0.35121
03:54:14|0.35121
03:54:15|0.35121
03:54:16|0.35121
03:54:17|0.35121
03:54:18|0.35121
03:54:19|0.35121
03:54:20|0.35126
03:54:21|0.35132
03:54:22|0.35132
03:54:23|0.35132
03:54:24|0.35132
03:54:25|0.35132
03:54:26|0.35132
03:54:27|0.35132
03:54:28|0.35132
03:54:29|0.35132
03:54:30|0.35132
03:54:31|0.35132
03:54:32|0.35132
03:54:33|0.3511
03:54:34|0.3511
03:54:35|0.3511
03:54:36|0.3511
03:54:37|0.3511
03:54:38|0.35141
03:54:39|0.35141
03:54:40|0.35141
03:54:41|0.35141
03:54:42|0.35141
03:54:43|0.35143
03:54:44|0.35143
03:54:45|0.35143
03:54:46|0.35143
03:54:47|0.35143
03:54:48|0.35143
03:54:50|0.35143
03:54:51|0.35143
03:54:52|0.35157
03:54:53|0.35157
03:54:55|0.35157
03:54:56|0.3516
03:54:57|0.3516
03:54:58|0.3516
03:54:59|0.3516
03:55:00|0.3516
03:55:01|0.3516
03:55:02|0.3516
03:55:03|0.35145
03:55:04|0.35139
03:55:05|0.35124
03:55:06|0.35124
03:55:07|0.35124
03:55:08|0.35124
03:55:09|0.35124
03:55:10|0.35124
03:55:11|0.35124
03:55:12|0.35124
03:55:13|0.35124
03:55:14|0.35124
03:55:16|0.35124
03:55:17|0.35124
03:55:18|0.35124
03:55:18|0.35124
03:55:20|0.35124
03:55:21|0.35141
03:55:21|0.3515
03:55:23|0.3515
03:55:24|0.3515
03:55:25|0.3515
03:55:26|0.3515
03:55:27|0.3515
03:55:27|0.3515
03:55:29|0.35156
03:55:30|0.35156
03:55:31|0.35156
03:55:32|0.35156
03:55:33|0.3516
03:55:34|0.3516
03:55:35|0.3516
03:55:36|0.3516
03:55:37|0.3516
03:55:38|0.35165
03:55:39|0.35165
03:55:40|0.35165
03:55:41|0.35165
03:55:42|0.35165
03:55:43|0.35183
03:55:44|0.35183
03:55:45|0.35183
03:55:46|0.35183
03:55:47|0.35183
03:55:48|0.35175
03:55:49|0.35175
03:55:51|0.35175
03:55:51|0.35175
03:55:53|0.35175
03:55:53|0.35175
03:55:55|0.35175
03:55:56|0.35175
03:55:56|0.35158
03:55:58|0.35158
03:55:59|0.35158
03:56:00|0.35158
03:56:01|0.35158
03:56:02|0.35156
03:56:03|0.35156
03:56:04|0.35156
03:56:05|0.35156
03:56:06|0.35156
03:56:07|0.35156
03:56:08|0.35152
03:56:09|0.35152
03:56:10|0.35164
03:56:12|0.35164
03:56:13|0.35164
03:56:14|0.35164
03:56:16|0.35168
03:56:16|0.35168
03:56:17|0.35164
03:56:19|0.35164
03:56:19|0.35164
03:56:20|0.35164
03:56:21|0.35164
03:56:22|0.35164
03:56:24|0.35164
03:56:25|0.35166
03:56:26|0.35166
03:56:27|0.35166
03:56:28|0.35166
03:56:28|0.35166
03:56:29|0.35166
03:56:30|0.35166
03:56:32|0.35166
03:56:32|0.35165
03:56:34|0.35165
03:56:34|0.35165
03:56:35|0.35164
03:56:36|0.35164
03:56:38|0.35164
03:56:39|0.35161
03:56:39|0.35161
03:56:40|0.35161
03:56:42|0.35161
03:56:42|0.35161
03:56:43|0.35171
03:56:44|0.35171
03:56:45|0.35171
03:56:47|0.35171
03:56:48|0.35171
03:56:48|0.3518
03:56:50|0.35185
03:56:50|0.35185
03:56:52|0.35185
03:56:53|0.35185
03:56:54|0.35185
03:56:55|0.35185
03:56:56|0.35185
03:56:57|0.35185
03:56:58|0.35185
03:56:58|0.35185
03:57:00|0.35185
03:57:01|0.35185
03:57:02|0.35185
03:57:03|0.35185
03:57:04|0.35185
03:57:04|0.35185
03:57:06|0.35185
03:57:07|0.35185
03:57:08|0.35185
03:57:09|0.35185
03:57:11|0.35192
03:57:12|0.35193
03:57:13|0.35193
03:57:13|0.35193
03:57:14|0.35193
03:57:16|0.352
03:57:16|0.352
03:57:17|0.352
03:57:18|0.35188
03:57:20|0.35188
03:57:20|0.35188
03:57:21|0.35188
03:57:22|0.35188
03:57:24|0.35188
03:57:25|0.35188
03:57:25|0.35188
03:57:27|0.35188
03:57:28|0.35188
03:57:29|0.35188
03:57:30|0.35188
03:57:30|0.352
03:57:32|0.352
03:57:44|0.352
03:57:45|0.352
03:57:46|0.352
03:57:47|0.352
03:57:48|0.35202
03:57:49|0.352
03:57:50|0.35213
03:57:51|0.35213
03:57:53|0.3522
03:57:55|0.3522
03:57:55|0.3522
03:57:56|0.3522
03:57:57|0.35211
03:57:58|0.35211
03:58:00|0.35211
03:58:01|0.35211
03:58:02|0.35211
03:58:03|0.35211
03:58:04|0.35211
03:58:05|0.35211
03:58:06|0.35211
03:58:07|0.35211
03:58:08|0.35211
03:58:09|0.35211
03:58:11|0.35214
03:58:12|0.35214
03:58:13|0.35225
03:58:14|0.35225
03:58:15|0.35225
03:58:16|0.35215
03:58:16|0.35215
03:58:18|0.35215
03:58:18|0.35215
03:58:20|0.35222
03:58:21|0.35222
03:58:22|0.35222
03:58:23|0.35222
03:58:23|0.35222
03:58:24|0.35211
03:58:26|0.35216
03:58:27|0.35216
03:58:28|0.35216
03:58:29|0.35216
03:58:29|0.35216
03:58:31|0.35216
03:58:31|0.35216
03:58:34|0.35216
03:58:34|0.35216
03:58:36|0.35216
03:58:37|0.35216
03:58:37|0.35216
03:58:39|0.35216
03:58:40|0.35216
03:58:41|0.35216
03:58:42|0.35216
03:58:43|0.35216
03:58:44|0.35216
03:58:45|0.35216
03:58:46|0.35222
03:58:47|0.35231
03:58:48|0.35224
03:58:49|0.35225
03:58:50|0.35225
03:58:51|0.35225
03:58:52|0.35225
03:58:54|0.35225
03:58:55|0.35225
03:58:56|0.35225
03:58:58|0.35239
03:58:59|0.35245
03:59:00|0.35245
03:59:01|0.35219
03:59:03|0.35229
03:59:03|0.35229
03:59:05|0.35233
03:59:06|0.35213
03:59:06|0.35213
03:59:07|0.35213
03:59:09|0.35213
03:59:10|0.35213
03:59:11|0.35237
03:59:12|0.35237
03:59:12|0.35237
03:59:14|0.35223
03:59:16|0.35228
03:59:16|0.35232
03:59:18|0.35232
03:59:19|0.35232
03:59:19|0.35232
03:59:21|0.35232
03:59:22|0.35232
03:59:23|0.35232
03:59:24|0.35232
03:59:25|0.35232
03:59:26|0.35246
03:59:27|0.35246
03:59:28|0.35246
03:59:29|0.35246
03:59:30|0.35246
03:59:31|0.35246
03:59:32|0.35244
03:59:33|0.35244
03:59:34|0.35244
03:59:35|0.35244
03:59:36|0.3525
03:59:37|0.3525
03:59:38|0.3525
03:59:39|0.3525
03:59:40|0.35258
03:59:41|0.35258
03:59:42|0.35258
03:59:43|0.3526
03:59:44|0.3526
03:59:45|0.3526
03:59:46|0.3526
03:59:47|0.3526
03:59:48|0.3526
03:59:49|0.3526
03:59:50|0.3526
03:59:51|0.3526
03:59:52|0.3526
03:59:53|0.3526
03:59:55|0.3526
03:59:56|0.3526
03:59:57|0.3526
03:59:58|0.3526
04:00:00|0.3526
04:00:01|0.35262
04:00:02|0.35262
04:00:03|0.35297
04:00:04|0.35288
04:00:05|0.35288
04:00:06|0.35288
04:00:06|0.35288
04:00:07|0.35288
04:00:09|0.35288
04:00:10|0.35296
04:00:11|0.35296
04:00:12|0.35297
04:00:13|0.35309
04:00:13|0.3531
04:00:14|0.3531
04:00:16|0.35326
04:00:17|0.35326
04:00:18|0.35311
04:00:19|0.35311
04:00:20|0.35311
04:00:21|0.35316
04:00:22|0.35328
04:00:23|0.35322
04:00:25|0.35322
04:00:26|0.35322
04:00:26|0.35322
04:00:28|0.35322
04:00:28|0.35321
04:00:29|0.35321
04:00:31|0.35321
04:00:31|0.35321
04:00:33|0.35321
04:00:33|0.35326
04:00:34|0.3533
04:00:36|0.3533
04:00:36|0.3533
04:00:37|0.35333
04:00:38|0.35333
04:00:39|0.35333
04:00:40|0.35333
04:00:42|0.35314
04:00:42|0.35314
04:00:43|0.35314
04:00:44|0.35314
04:00:45|0.35314
04:00:46|0.35289
04:00:47|0.3529
04:00:48|0.3529
04:00:49|0.3529
04:00:50|0.3529
04:00:51|0.35288
04:00:52|0.35294
04:00:53|0.35294
04:00:55|0.35294
04:00:55|0.35288
04:00:56|0.35288
04:00:58|0.35288
04:00:58|0.35288
04:01:00|0.35288
04:01:00|0.35288
04:01:03|0.35288
04:01:03|0.35273
04:01:04|0.35273
04:01:05|0.35284
04:01:06|0.35286
04:01:07|0.35286
04:01:09|0.35284
04:01:10|0.35284
04:01:11|0.35284
04:01:11|0.35288
04:01:13|0.35288
04:01:13|0.35286
04:01:16|0.35286
04:01:16|0.35286
04:01:17|0.3529
04:01:19|0.35299
04:01:20|0.35299
04:01:20|0.35299
04:01:21|0.35299
04:01:23|0.35299
04:01:24|0.35299
04:01:25|0.35299
04:01:26|0.35299
04:01:27|0.35291
04:01:28|0.35291
04:01:29|0.35291
04:01:30|0.35285
04:01:31|0.35299
04:01:31|0.35299
04:01:33|0.35299
04:01:34|0.35299
04:01:35|0.35299
04:01:36|0.35299
04:01:37|0.35299
04:01:38|0.35302
04:01:38|0.35302
04:01:40|0.35302
04:01:41|0.35302
04:01:42|0.35302
04:01:43|0.35302
04:01:44|0.35302
04:01:45|0.35302
04:01:46|0.35302
04:01:47|0.35284
04:01:48|0.35284
04:01:49|0.35289
04:01:50|0.35289
04:01:51|0.35289
04:01:52|0.35289
04:01:53|0.35289
04:01:54|0.35289
04:01:55|0.3528
04:01:56|0.3528
04:01:57|0.35273
04:01:59|0.35273
04:01:59|0.35263
04:02:00|0.35263
04:02:01|0.35263
04:02:03|0.35263
04:02:03|0.35263
04:02:05|0.35262
04:02:05|0.35262
04:02:07|0.35262
04:02:07|0.35262
04:02:08|0.35262
04:02:09|0.35262
04:02:11|0.35262
04:02:11|0.35262
04:02:12|0.35262
04:02:13|0.35262
04:02:14|0.35262
04:02:15|0.35263
04:02:17|0.35263
04:02:18|0.35263
04:02:19|0.35263
04:02:19|0.35262
04:02:21|0.35262
04:02:22|0.3526
04:02:23|0.3526
04:02:23|0.3526
04:02:25|0.35276
04:02:26|0.35271
04:02:27|0.35271
04:02:27|0.35271
04:02:28|0.3527
04:02:30|0.35263
04:02:31|0.35242
04:02:32|0.35247
04:02:33|0.35247
04:02:34|0.35247
04:02:35|0.35247
04:02:36|0.35234
04:02:38|0.35234
04:02:38|0.35219
04:02:39|0.35219
04:02:40|0.35212
04:02:42|0.35212
04:02:42|0.35212
04:02:43|0.35212
04:02:44|0.35212
04:02:46|0.35212
04:02:47|0.35212
04:02:48|0.35212
04:02:49|0.35212
04:02:50|0.35212
04:02:51|0.35215
04:02:52|0.35215
04:02:53|0.35215
04:02:54|0.35215
04:02:55|0.35215
04:02:56|0.35215
04:02:57|0.35215
04:02:59|0.352
04:02:59|0.352
04:03:01|0.352
04:03:01|0.352
04:03:02|0.35209
04:03:04|0.35209
04:03:05|0.35209
04:03:06|0.35209
04:03:07|0.35209
04:03:08|0.35209
04:03:09|0.35209
04:03:09|0.35209
04:03:10|0.35209
04:03:11|0.35209
04:03:12|0.35209
04:03:14|0.35209
04:03:15|0.3521
04:03:16|0.3521
04:03:17|0.3521
04:03:17|0.3521
04:03:19|0.3521
04:03:21|0.3521
04:03:21|0.35213
04:03:23|0.35213
04:03:24|0.35213
04:03:25|0.35213
04:03:25|0.35213
04:03:27|0.35213
04:03:27|0.35213
04:03:29|0.35213
04:03:30|0.35213
04:03:31|0.35193
04:03:31|0.35193
04:03:32|0.35193
04:03:34|0.35188
04:03:35|0.35202
04:03:35|0.35181
04:03:37|0.35181
04:03:38|0.35181
04:03:39|0.35181
04:03:40|0.35181
04:03:41|0.35181
04:03:42|0.35194
04:03:43|0.35194
04:03:44|0.35194
04:03:45|0.35194
04:03:46|0.35212
04:03:47|0.35212
04:03:48|0.35212
04:03:49|0.35212
04:03:50|0.35212
04:03:51|0.35212
04:03:52|0.35212
04:03:53|0.35212
04:03:54|0.35212
04:03:55|0.35212
04:03:56|0.35222
04:03:57|0.35222
04:03:58|0.35222
04:04:00|0.3523
04:04:01|0.35221
04:04:01|0.35221
04:04:03|0.35221
04:04:04|0.35233
04:04:05|0.35223
04:04:06|0.35223
04:04:06|0.35223
04:04:08|0.35223
04:04:09|0.35223
04:04:10|0.35223
04:04:11|0.35223
04:04:12|0.35223
04:04:14|0.35223
04:04:14|0.35223
04:04:15|0.35223
04:04:16|0.35223
04:04:17|0.35233
04:04:19|0.35233
04:04:20|0.35233
04:04:21|0.35233
04:04:22|0.35233
04:04:22|0.35233
04:04:24|0.35233
04:04:25|0.35233
04:04:26|0.35233
04:04:27|0.35233
04:04:28|0.3525
04:04:29|0.3525
04:04:30|0.3525
04:04:31|0.3525
04:04:32|0.35289
04:04:33|0.35293
04:04:34|0.35293
04:04:36|0.35293
04:04:37|0.35293
04:04:37|0.353
04:04:38|0.353
04:04:40|0.353
04:04:41|0.353
04:04:41|0.35302
04:04:42|0.35302
04:04:44|0.35302
04:04:45|0.35302
04:04:46|0.35304
04:04:47|0.35309
04:04:48|0.35298
04:04:49|0.35298
04:04:50|0.35308
04:04:51|0.35291
04:04:52|0.35291
04:04:53|0.35291
04:04:54|0.35278
04:04:55|0.35278
04:04:56|0.35278
04:04:57|0.35278
04:04:58|0.35278
04:04:59|0.35278
04:05:01|0.35278
04:05:03|0.35278
04:05:04|0.35278
04:05:04|0.35278
04:05:05|0.35278
04:05:06|0.35278
04:05:07|0.35278
04:05:09|0.35278
04:05:10|0.35278
04:05:11|0.35272
04:05:12|0.35272
04:05:13|0.35275
04:05:14|0.35276
04:05:15|0.35276
04:05:16|0.35266
04:05:17|0.35266
04:05:18|0.35278
04:05:19|0.35266
04:05:20|0.35266
04:05:21|0.35266
04:05:22|0.35277
04:05:23|0.35277
04:05:24|0.35277
04:05:25|0.35277
04:05:26|0.35277
04:05:27|0.35277
04:05:29|0.35277
04:05:29|0.35277
04:05:30|0.35277
04:05:31|0.35277
04:05:32|0.35277
04:05:34|0.35277
04:05:34|0.35279
04:05:36|0.35279
04:05:37|0.3528
04:05:37|0.35284
04:05:38|0.35284
04:05:40|0.35284
04:05:40|0.35284
04:05:41|0.35284
04:05:43|0.35284
04:05:44|0.35284
04:05:44|0.35284
04:05:45|0.35295
04:05:47|0.35295
04:05:47|0.35295
04:05:48|0.35297
04:05:49|0.35311
04:05:51|0.35311
04:05:52|0.35324
04:05:53|0.35312
04:05:54|0.35312
04:05:55|0.35323
04:05:56|0.35318
04:05:57|0.35318
04:05:58|0.35318
04:05:59|0.35318
04:06:00|0.35318
04:06:02|0.35314
04:06:03|0.35314
04:06:04|0.35324
04:06:05|0.35324
04:06:06|0.35324
04:06:07|0.35324
04:06:08|0.35323
04:06:09|0.35323
04:06:10|0.35323
04:06:11|0.35322
04:06:12|0.35322
04:06:13|0.35322
04:06:14|0.35322
04:06:15|0.35322
04:06:17|0.35322
04:06:18|0.35322
04:06:19|0.35322
04:06:20|0.35322
04:06:21|0.35322
04:06:23|0.35316
04:06:24|0.35322
04:06:24|0.35322
04:06:26|0.35322
04:06:27|0.35322
04:06:27|0.35322
04:06:28|0.35322
04:06:29|0.35322
04:06:31|0.35322
04:06:32|0.35322
04:06:32|0.35322
04:06:34|0.35342
04:06:35|0.35333
04:06:36|0.35333
04:06:37|0.35333
04:06:38|0.35333
04:06:39|0.35338
04:06:39|0.35323
04:06:40|0.35323
04:06:41|0.35323
04:06:42|0.35343
04:06:44|0.35343
04:06:44|0.35343
04:06:45|0.35343
04:06:46|0.35343
04:06:47|0.35343
04:06:48|0.35343
04:06:50|0.35343
04:06:51|0.35343
04:06:51|0.35343
04:06:53|0.35343
04:06:53|0.35343
04:06:54|0.35342
04:06:55|0.35342
04:06:57|0.35354
04:06:57|0.35354
04:06:58|0.3536
04:06:59|0.35365
04:07:01|0.35367
04:07:01|0.35367
04:07:02|0.35369
04:07:04|0.35368
04:07:04|0.35377
04:07:06|0.3538
04:07:07|0.3538
04:07:08|0.35376
04:07:09|0.35376
04:07:10|0.35376
04:07:12|0.3538
04:07:13|0.354
04:07:14|0.354
04:07:15|0.354
04:07:16|0.35425
04:07:16|0.35434
04:07:18|0.35431
04:07:19|0.3543
04:07:19|0.3543
04:07:21|0.35436
04:07:22|0.3544
04:07:22|0.3544
04:07:24|0.35457
04:07:24|0.35445
04:07:25|0.35446
04:07:27|0.35446
04:07:28|0.35446
04:07:30|0.35446
04:07:31|0.35446
04:07:31|0.3544
04:07:32|0.3544
04:07:34|0.35469
04:07:35|0.35461
04:07:35|0.35461
04:07:37|0.35461
04:07:38|0.35469
04:07:39|0.35451
04:07:39|0.35473
04:07:41|0.35464
04:07:42|0.35459
04:07:43|0.35459
04:07:44|0.35459
04:07:45|0.35459
04:07:46|0.35459
04:07:47|0.35458
04:07:48|0.35467
04:07:49|0.35467
04:07:50|0.35467
04:07:51|0.35467
04:07:52|0.35458
04:07:53|0.3548
04:07:54|0.3548
04:07:55|0.35437
04:07:57|0.35453
04:07:58|0.35453
04:07:58|0.35445
04:07:59|0.35445
04:08:00|0.35445
04:08:01|0.35459
04:08:03|0.35459
04:08:03|0.35448
04:08:05|0.35448
04:08:06|0.35476
04:08:07|0.35474
04:08:08|0.35474
04:08:09|0.35474
04:08:10|0.35469
04:08:11|0.35469
04:08:12|0.3548
04:08:13|0.3548
04:08:14|0.3548
04:08:15|0.35466
04:08:16|0.35468
04:08:17|0.35481
04:08:18|0.35481
04:08:19|0.35488
04:08:20|0.35494
04:08:21|0.35494
04:08:22|0.35499
04:08:23|0.35482
04:08:24|0.35487
04:08:25|0.35487
04:08:26|0.35486
04:08:27|0.3549
04:08:28|0.35489
04:08:29|0.35481
04:08:30|0.35481
04:08:31|0.35497
04:08:32|0.35497
04:08:34|0.35497
04:08:35|0.35497
04:08:35|0.35497
04:08:37|0.35499
04:08:38|0.35499
04:08:39|0.35499
04:08:40|0.3549
04:08:41|0.35489
04:08:42|0.35489
04:08:43|0.35489
04:08:43|0.35497
04:08:45|0.35497
04:08:46|0.35497
04:08:46|0.35497
04:08:48|0.35497
04:08:49|0.35497
04:08:50|0.35497
04:08:51|0.35499
04:08:52|0.35533
04:08:53|0.35531
04:08:54|0.35532
04:08:56|0.35533
04:08:56|0.35522
04:08:57|0.35522
04:08:58|0.35528
04:08:59|0.35531
04:09:00|0.35531
04:09:01|0.35539
04:09:02|0.35513
04:09:04|0.3554
04:09:05|0.35528
04:09:06|0.35528
04:09:06|0.35533
04:09:08|0.35526
04:09:09|0.35526
04:09:09|0.35511
04:09:10|0.3552
04:09:12|0.35519
04:09:13|0.35519
04:09:14|0.35519
04:09:14|0.35497
04:09:16|0.35497
04:09:17|0.35505
04:09:18|0.35496
04:09:19|0.35496
04:09:20|0.35471
04:09:21|0.35471
04:09:22|0.35479
04:09:23|0.35474
04:09:24|0.35474
04:09:25|0.35448
04:09:26|0.35447
04:09:27|0.35447
04:09:28|0.35447
04:09:29|0.35447
04:09:30|0.35454
04:09:31|0.35454
04:09:32|0.35454
04:09:33|0.35527
04:09:34|0.35535
04:09:35|0.35535
04:09:36|0.35534
04:09:37|0.35537
04:09:38|0.35537
04:09:39|0.35537
04:09:40|0.35537
04:09:42|0.3552
04:09:43|0.3552
04:09:43|0.35521
04:09:44|0.35532
04:09:46|0.35532
04:09:47|0.35538
04:09:47|0.35549
04:09:49|0.35538
04:09:49|0.35537
04:09:51|0.35537
04:09:51|0.35548
04:09:52|0.35549
04:09:53|0.35546
04:09:54|0.35546
04:09:55|0.35552
04:09:57|0.35556
04:09:57|0.35545
04:09:58|0.35563
04:10:00|0.35554
04:10:00|0.35567
04:10:02|0.3554
04:10:03|0.35554
04:10:03|0.35554
04:10:05|0.35554
04:10:06|0.35554
04:10:07|0.35553
04:10:08|0.35553
04:10:09|0.35553
04:10:10|0.35554
04:10:11|0.35554
04:10:12|0.35554
04:10:13|0.35554
04:10:14|0.35616
04:10:16|0.35621
04:10:17|0.35635
04:10:17|0.35645
04:10:18|0.35649
04:10:19|0.35637
04:10:21|0.35648
04:10:22|0.35648
04:10:23|0.35641
04:10:24|0.35654
04:10:25|0.35654
04:10:26|0.35654
04:10:27|0.35656
04:10:28|0.35654
04:10:29|0.35656
04:10:30|0.35656
04:10:31|0.35657
04:10:32|0.35657
04:10:33|0.35658
04:10:34|0.35654
04:10:35|0.35648
04:10:36|0.35654
04:10:37|0.35633
04:10:38|0.35637
04:10:39|0.35637
04:10:40|0.35637
04:10:41|0.35637
04:10:42|0.35655
04:10:43|0.35655
04:10:44|0.35608
04:10:45|0.35605
04:10:46|0.35605
04:10:47|0.35605
04:10:48|0.35605
04:10:49|0.35614
04:10:50|0.35635
04:10:51|0.35635
04:10:52|0.35635
04:10:53|0.35635
04:10:54|0.35629
04:10:55|0.35629
04:10:56|0.3561
04:10:57|0.3561
04:10:58|0.3561
04:10:59|0.3563
04:11:00|0.3563
04:11:01|0.3563
04:11:02|0.35628
04:11:03|0.35628
04:11:04|0.35635
04:11:05|0.35635
04:11:07|0.35635
04:11:08|0.35636
04:11:08|0.35636
04:11:09|0.35636
04:11:11|0.35636
04:11:12|0.35655
04:11:12|0.35666
04:11:13|0.35668
04:11:15|0.35668
04:11:15|0.35663
04:11:17|0.35669
04:11:17|0.35669
04:11:18|0.35673
04:11:20|0.35673
04:11:21|0.35676
04:11:22|0.35674
04:11:23|0.35668
04:11:24|0.35668
04:11:26|0.35666
04:11:27|0.35658
04:11:27|0.35658
04:11:28|0.35661
04:11:29|0.3567
04:11:30|0.3567
04:11:32|0.3567
04:11:33|0.3567
04:11:33|0.35665
04:11:34|0.35665
04:11:35|0.35665
04:11:37|0.35665
04:11:37|0.35678
04:11:38|0.35678
04:11:40|0.35668
04:11:40|0.35668
04:11:42|0.35666
04:11:43|0.35666
04:11:44|0.35666
04:11:45|0.35666
04:11:46|0.35666
04:11:47|0.35666
04:11:48|0.35666
04:11:49|0.35667
04:11:50|0.35667
04:11:51|0.35667
04:11:52|0.35668
04:11:53|0.35656
04:11:54|0.35654
04:11:55|0.35654
04:11:56|0.35654
04:11:57|0.35654
04:11:58|0.35648
04:11:59|0.35654
04:12:00|0.35681
04:12:01|0.35688
04:12:02|0.35688
04:12:03|0.35688
04:12:04|0.35757
04:12:05|0.35751
04:12:07|0.35758
04:12:07|0.35748
04:12:09|0.35764
04:12:11|0.35762
04:12:11|0.35768
04:12:13|0.35765
04:12:14|0.35767
04:12:14|0.35767
04:12:15|0.35741
04:12:16|0.35753
04:12:17|0.35767
04:12:19|0.35768
04:12:19|0.35769
04:12:21|0.3577
04:12:22|0.3577
04:12:23|0.3577
04:12:24|0.35775
04:12:25|0.35775
04:12:26|0.35775
04:12:27|0.35775
04:12:28|0.35775
04:12:29|0.35775
04:12:30|0.35775
04:12:31|0.35775
04:12:32|0.35766
04:12:33|0.35766
04:12:34|0.35769
04:12:35|0.35754
04:12:36|0.35754
04:12:37|0.35754
04:12:38|0.35754
04:12:39|0.35754
04:12:40|0.35767
04:12:41|0.35767
04:12:42|0.35762
04:12:43|0.35762
04:12:44|0.358
04:12:45|0.358
04:12:46|0.35791
04:12:47|0.3579
04:12:48|0.3579
04:12:49|0.3579
04:12:50|0.3579
04:12:51|0.3578
04:12:52|0.35766
04:12:53|0.35777
04:12:54|0.35789
04:12:55|0.35789
04:12:56|0.358
04:12:57|0.35784
04:12:58|0.358
04:12:59|0.35789
04:13:00|0.35789
04:13:01|0.35789
04:13:02|0.35789
04:13:03|0.35789
04:13:04|0.35786
04:13:05|0.35786
04:13:06|0.3578
04:13:08|0.35787
04:13:09|0.35784
04:13:10|0.35784
04:13:11|0.35784
04:13:12|0.35793
04:13:13|0.35793
04:13:14|0.35793
04:13:15|0.35793
04:13:16|0.35793
04:13:17|0.35792
04:13:18|0.35792
04:13:19|0.35792
04:13:20|0.35768
04:13:21|0.35768
04:13:23|0.35768
04:13:23|0.35768
04:13:24|0.35759
04:13:25|0.35756
04:13:26|0.35749
04:13:27|0.3574
04:13:28|0.35753
04:13:29|0.35736
04:13:30|0.35736
04:13:31|0.35716
04:13:32|0.35716
04:13:34|0.35688
04:13:34|0.35705
04:13:35|0.35704
04:13:37|0.35704
04:13:37|0.35714
04:13:39|0.35731
04:13:39|0.35731
04:13:41|0.35731
04:13:41|0.35719
04:13:42|0.35781
04:13:43|0.35776
04:13:44|0.358
04:13:45|0.358
04:13:46|0.3577
04:13:47|0.3577
04:13:48|0.358
04:13:49|0.35798
04:13:51|0.35796
04:13:51|0.35796
04:13:52|0.35796
04:13:53|0.35796
04:13:54|0.35796
04:13:56|0.35806
04:13:57|0.35806
04:13:58|0.3582
04:13:58|0.35822
04:14:00|0.35853
04:14:01|0.3586
04:14:02|0.35825
04:14:02|0.35826
04:14:03|0.35843
04:14:05|0.35843
04:14:06|0.35838
04:14:07|0.35838
04:14:09|0.35845
04:14:09|0.35836
04:14:11|0.35835
04:14:12|0.35835
04:14:13|0.35835
04:14:14|0.35835
04:14:15|0.35835
04:14:16|0.35834
04:14:17|0.35861
04:14:18|0.35852
04:14:19|0.35852
04:14:19|0.35852
04:14:21|0.35852
04:14:21|0.35849
04:14:23|0.35852
04:14:24|0.35854
04:14:24|0.35854
04:14:25|0.35838
04:14:27|0.35837
04:14:28|0.35847
04:14:29|0.35848
04:14:31|0.35848
04:14:31|0.35866
04:14:32|0.35856
04:14:34|0.35856
04:14:34|0.35871
04:14:35|0.35859
04:14:37|0.35867
04:14:37|0.35867
04:14:40|0.35867
04:14:40|0.35851
04:14:42|0.35836
04:14:42|0.35836
04:14:44|0.35836
04:14:45|0.35836
04:14:45|0.35836
04:14:46|0.35847
04:14:48|0.35847
04:14:48|0.3585
04:14:49|0.3585
04:14:51|0.35841
04:14:51|0.35841
04:14:52|0.35841
04:14:53|0.35836
04:14:54|0.3585
04:14:55|0.35873
04:14:57|0.35873
04:14:58|0.35866
04:14:59|0.35881
04:15:00|0.35881
04:15:01|0.35881
04:15:02|0.35852
04:15:03|0.3583
04:15:04|0.35828
04:15:05|0.35828
04:15:06|0.35847
04:15:07|0.35847
04:15:08|0.3586
04:15:09|0.3586
04:15:10|0.35862
04:15:11|0.35847
04:15:12|0.35847
04:15:13|0.35847
04:15:15|0.35847
04:15:15|0.35847
04:15:16|0.35867
04:15:17|0.35867
04:15:18|0.35877
04:15:19|0.35877
04:15:20|0.35877
04:15:22|0.35877
04:15:22|0.35877
04:15:24|0.35877
04:15:24|0.35877
04:15:25|0.35888
04:15:27|0.35899
04:15:28|0.35888
04:15:29|0.35888
04:15:30|0.35896
04:15:31|0.35896
04:15:32|0.35896
04:15:33|0.35889
04:15:34|0.35889
04:15:35|0.35896
04:15:36|0.35896
04:15:37|0.35895
04:15:38|0.3589
04:15:39|0.3589
04:15:41|0.3589
04:15:41|0.35889
04:15:42|0.35889
04:15:43|0.35889
04:15:44|0.35874
04:15:49|0.359
04:15:49|0.35886
04:15:50|0.3589
04:15:52|0.35898
04:15:53|0.359
04:15:53|0.35899
04:15:54|0.35915
04:15:55|0.35915
04:15:56|0.35914
04:15:57|0.35926
04:15:58|0.35925
04:16:00|0.35958
04:16:00|0.35933
04:16:01|0.35915
04:16:02|0.35913
04:16:03|0.35925
04:16:04|0.35909
04:16:06|0.35903
04:16:06|0.35903
04:16:08|0.35896
04:16:08|0.35922
04:16:09|0.35931
04:16:11|0.35984
04:16:13|0.35961
04:16:14|0.35965
04:16:15|0.35962
04:16:16|0.3599
04:16:17|0.3599
04:16:18|0.35999
04:16:19|0.35982
04:16:20|0.35983
04:16:21|0.35964
04:16:22|0.35961
04:16:22|0.35981
04:16:24|0.35967
04:16:25|0.35919
04:16:26|0.35907
04:16:26|0.35903
04:16:28|0.35915
04:16:29|0.35914
04:16:30|0.35907
04:16:31|0.35909
04:16:31|0.35909
04:16:33|0.35935
04:16:34|0.359
04:16:35|0.35928
04:16:36|0.3593
04:16:37|0.359
04:16:39|0.35924
04:16:39|0.35931
04:16:41|0.35915
04:16:42|0.35915
04:16:42|0.35903
04:16:43|0.35903
04:16:44|0.35887
04:16:46|0.35887
04:16:47|0.35896
04:16:48|0.35896
04:16:48|0.3587
04:16:50|0.3587
04:16:50|0.3587
04:16:51|0.35848
04:16:52|0.35845
04:16:53|0.35828
04:16:54|0.35828
04:16:55|0.35831
04:16:56|0.35831
04:16:57|0.35829
04:16:58|0.35829
04:16:59|0.3583
04:17:01|0.35838
04:17:02|0.35838
04:17:02|0.35838
04:17:04|0.35838
04:17:04|0.35823
04:17:05|0.35823
04:17:07|0.35839
04:17:08|0.35855
04:17:09|0.35841
04:17:10|0.35841
04:17:12|0.35857
04:17:12|0.35905
04:17:14|0.35887
04:17:15|0.35899
04:17:16|0.35899
04:17:17|0.35888
04:17:19|0.35901
04:17:19|0.35892
04:17:20|0.35912
04:17:22|0.35912
04:17:23|0.35921
04:17:23|0.35917
04:17:25|0.35917
04:17:25|0.35917
04:17:26|0.35917
04:17:27|0.35929
04:17:29|0.35924
04:17:29|0.3593
04:17:30|0.3593
04:17:31|0.3593
04:17:32|0.3593
04:17:33|0.35938
04:17:34|0.35938
04:17:35|0.35938
04:17:36|0.35938
04:17:37|0.35948
04:17:39|0.35948
04:17:39|0.35948
04:17:40|0.35953
04:17:42|0.35932
04:17:43|0.35932
04:17:43|0.35932
04:17:44|0.35949
04:17:46|0.35949
04:17:46|0.35949
04:17:47|0.35942
04:17:49|0.35947
04:17:50|0.35947
04:17:50|0.35947
04:17:51|0.35947
04:17:53|0.35959
04:17:54|0.35947
04:17:54|0.35939
04:17:56|0.35956
04:17:56|0.35957
04:17:58|0.35957
04:17:58|0.35966
04:18:00|0.35966
04:18:00|0.35966
04:18:02|0.35966
04:18:02|0.35966
04:18:03|0.35958
04:18:04|0.35958
04:18:06|0.35958
04:18:07|0.35957
04:18:07|0.35957
04:18:09|0.35965
04:18:10|0.35965
04:18:10|0.35957
04:18:12|0.3595
04:18:13|0.3594
04:18:15|0.35922
04:18:15|0.35922
04:18:17|0.35944
04:18:18|0.35944
04:18:18|0.35939
04:18:20|0.35909
04:18:21|0.35907
04:18:22|0.35929
04:18:23|0.35929
04:18:24|0.35929
04:18:25|0.3593
04:18:26|0.3593
04:18:28|0.35925
04:18:29|0.35916
04:18:29|0.35916
04:18:30|0.35934
04:18:31|0.35934
04:18:32|0.35933
04:18:33|0.35933
04:18:34|0.35937
04:18:35|0.35937
04:18:37|0.35927
04:18:38|0.35927
04:18:39|0.35921
04:18:39|0.35921
04:18:40|0.35921
04:18:41|0.35921
04:18:42|0.35921
04:18:43|0.35921
04:18:44|0.35918
04:18:46|0.3591
04:18:47|0.35944
04:18:47|0.35916
04:18:48|0.35949
04:18:49|0.35923
04:18:50|0.35918
04:18:51|0.35912
04:18:52|0.35907
04:18:54|0.35949
04:18:54|0.35915
04:18:55|0.35925
04:18:56|0.3593
04:18:57|0.3593
04:18:58|0.3593
04:19:00|0.3595
04:19:00|0.3595
04:19:01|0.3597
04:19:03|0.35968
04:19:04|0.35968
04:19:04|0.35982
04:19:06|0.35986
04:19:07|0.35986
04:19:08|0.35993
04:19:10|0.35999
04:19:10|0.35956
04:19:11|0.35945
04:19:12|0.35992
04:19:13|0.35958
04:19:15|0.35959
04:19:15|0.35959
04:19:17|0.35958
04:19:18|0.35958
04:19:19|0.35932
04:19:20|0.35928
04:19:21|0.35956
04:19:22|0.35956
04:19:23|0.35936
04:19:23|0.35933
04:19:25|0.35933
04:19:25|0.35949
04:19:27|0.35949
04:19:28|0.35945
04:19:29|0.35926
04:19:30|0.35917
04:19:31|0.35917
04:19:33|0.35897
04:19:34|0.35897
04:19:34|0.35897
04:19:35|0.35897
04:19:36|0.35897
04:19:37|0.35881
04:19:39|0.35881
04:19:39|0.35881
04:19:41|0.35881
04:19:41|0.35895
04:19:42|0.35891
04:19:43|0.35891
04:19:44|0.35891
04:19:46|0.35891
04:19:46|0.35899
04:19:47|0.35899
04:19:48|0.35885
04:19:50|0.35886
04:19:50|0.3588
04:19:51|0.35871
04:19:53|0.35871
04:19:54|0.3586
04:19:54|0.3586
04:19:55|0.35858
04:19:56|0.35839
04:19:57|0.35851
04:19:58|0.35851
04:19:59|0.35849
04:20:00|0.35849
04:20:02|0.35835
04:20:02|0.35835
04:20:04|0.35813
04:20:04|0.3585
04:20:05|0.35845
04:20:07|0.35833
04:20:08|0.35833
04:20:09|0.35833
04:20:10|0.35834
04:20:11|0.35823
04:20:12|0.35816
04:20:13|0.35801
04:20:15|0.35797
04:20:15|0.35797
04:20:16|0.35797
04:20:17|0.35819
04:20:19|0.35839
04:20:19|0.35839
04:20:20|0.35796
04:20:21|0.35796
04:20:23|0.35792
04:20:24|0.35768
04:20:24|0.35779
04:20:25|0.35779
04:20:26|0.35779
04:20:27|0.35764
04:20:28|0.35764
04:20:29|0.35759
04:20:30|0.35759
04:20:32|0.3575
04:20:33|0.35766
04:20:34|0.35758
04:20:34|0.35778
04:20:35|0.35778
04:20:36|0.35771
04:20:38|0.35764
04:20:39|0.35764
04:20:40|0.3577
04:20:40|0.35783
04:20:41|0.35783
04:20:43|0.35816
04:20:43|0.35816
04:20:45|0.35816
04:20:46|0.3581
04:20:47|0.35827
04:20:48|0.35828
04:20:49|0.35833
04:20:50|0.3582
04:20:50|0.3582
04:20:51|0.35828
04:20:53|0.35828
04:20:54|0.35828
04:20:55|0.35828
04:20:56|0.35828
04:20:57|0.35828
04:20:58|0.35828
04:20:59|0.35828
04:21:00|0.35832
04:21:01|0.35828
04:21:02|0.3582
04:21:03|0.3582
04:21:04|0.3582
04:21:05|0.35828
04:21:06|0.35796
04:21:07|0.35786
04:21:08|0.35789
04:21:09|0.35789
04:21:10|0.35764
04:21:11|0.35764
04:21:12|0.35764
04:21:13|0.35764
04:21:14|0.35755
04:21:15|0.35754
04:21:16|0.35754
04:21:17|0.35756
04:21:18|0.3575
04:21:19|0.35762
04:21:20|0.35762
04:21:21|0.35762
04:21:22|0.35762
04:21:23|0.35756
04:21:24|0.3577
04:21:25|0.35761
04:21:26|0.35761
04:21:27|0.35761
04:21:28|0.3575
04:21:29|0.3575
04:21:31|0.35755
04:21:32|0.35755
04:21:32|0.35755
04:21:33|0.35755
04:21:35|0.35767
04:21:35|0.35782
04:21:37|0.35782
04:21:37|0.35789
04:21:38|0.35799
04:21:39|0.35813
04:21:40|0.35827
04:21:41|0.35845
04:21:42|0.35845
04:21:43|0.3585
04:21:44|0.35848
04:21:45|0.35848
04:21:46|0.3584
04:21:47|0.3584
04:21:48|0.3584
04:21:49|0.35857
04:21:50|0.35857
04:21:51|0.35857
04:21:52|0.35857
04:21:53|0.35857
04:21:54|0.35857
04:21:55|0.35861
04:21:56|0.35866
04:21:57|0.35866
04:21:58|0.35866
04:21:59|0.35866
04:22:00|0.35859
04:22:01|0.35859
04:22:03|0.35859
04:22:04|0.35859
04:22:04|0.35857
04:22:06|0.35855
04:22:07|0.35838
04:22:09|0.35838
04:22:10|0.35831
04:22:11|0.35801
04:22:11|0.35802
04:22:13|0.35803
04:22:14|0.35803
04:22:15|0.35803
04:22:16|0.35803
04:22:17|0.35792
04:22:18|0.35792
04:22:19|0.35792
04:22:20|0.35792
04:22:21|0.35792
04:22:22|0.35776
04:22:23|0.35776
04:22:24|0.35776
04:22:25|0.35776
04:22:26|0.35769
04:22:27|0.35769
04:22:28|0.35761
04:22:29|0.35751
04:22:30|0.35751
04:22:31|0.35762
04:22:32|0.35775
04:22:33|0.35775
04:22:34|0.35778
04:22:35|0.35789
04:22:36|0.35778
04:22:37|0.35791
04:22:38|0.3579
04:22:39|0.35795
04:22:40|0.35788
04:22:41|0.35797
04:22:42|0.3578
04:22:43|0.3578
04:22:45|0.3578
04:22:45|0.35771
04:22:46|0.35782
04:22:48|0.35782
04:22:48|0.35787
04:22:50|0.35787
04:22:50|0.35786
04:22:52|0.35786
04:22:52|0.35771
04:22:54|0.35771
04:22:55|0.35763
04:22:56|0.35763
04:22:57|0.35763
04:22:58|0.35773
04:22:58|0.35758
04:23:00|0.35758
04:23:01|0.35766
04:23:01|0.35777
04:23:02|0.35777
04:23:04|0.35777
04:23:05|0.35761
04:23:06|0.3577
04:23:07|0.35754
04:23:08|0.35754
04:23:10|0.3574
04:23:10|0.35723
04:23:12|0.35723
04:23:12|0.35723
04:23:13|0.35741
04:23:15|0.35737
04:23:15|0.35737
04:23:16|0.35754
04:23:18|0.35739
04:23:18|0.35739
04:23:19|0.35739
04:23:20|0.35734
04:23:21|0.35734
04:23:22|0.35722
04:23:23|0.35725
04:23:25|0.35711
04:23:25|0.35708
04:23:26|0.35708
04:23:28|0.35722
04:23:29|0.35722
04:23:30|0.35722
04:23:31|0.35708
04:23:32|0.35708
04:23:33|0.35708
04:23:33|0.35708
04:23:35|0.35724
04:23:36|0.35723
04:23:36|0.35723
04:23:38|0.35719
04:23:39|0.3572
04:23:41|0.35713
04:23:41|0.35713
04:23:43|0.35732
04:23:43|0.3574
04:23:45|0.3574
04:23:45|0.3574
04:23:46|0.35741
04:23:48|0.3574
04:23:48|0.3573
04:23:49|0.3573
04:23:51|0.35722
04:23:52|0.35727
04:23:53|0.35723
04:23:54|0.35723
04:23:55|0.3572
04:23:55|0.35712
04:23:57|0.35712
04:23:57|0.35712
04:23:58|0.35712
04:23:59|0.35712
04:24:00|0.357
04:24:02|0.357
04:24:02|0.357
04:24:04|0.357
04:24:05|0.35701
04:24:06|0.35701
04:24:06|0.35701
04:24:09|0.357
04:24:10|0.357
04:24:10|0.35694
04:24:11|0.35691
04:24:12|0.35691
04:24:13|0.35691
04:24:14|0.35691
04:24:15|0.35691
04:24:16|0.3569
04:24:17|0.3569
04:24:19|0.35679
04:24:20|0.35679
04:24:21|0.35679
04:24:21|0.35679
04:24:23|0.35691
04:24:23|0.35705
04:24:25|0.35705
04:24:25|0.35691
04:24:26|0.35695
04:24:28|0.3568
04:24:29|0.3568
04:24:30|0.35681
04:24:31|0.35681
04:24:32|0.35681
04:24:34|0.35681
04:24:34|0.35679
04:24:35|0.3568
04:24:36|0.3568
04:24:37|0.3568
04:24:38|0.3569
04:24:39|0.3568
04:24:40|0.3568
04:24:42|0.3568
04:24:42|0.3568
04:24:43|0.35681
04:24:44|0.35681
04:24:45|0.35681
04:24:46|0.35681
04:24:47|0.35681
04:24:48|0.35682
04:24:49|0.35679
04:24:51|0.35679
04:24:51|0.35679
04:24:52|0.35679
04:24:53|0.35658
04:24:54|0.35653
04:24:55|0.35653
04:24:57|0.35669
04:24:57|0.35669
04:24:59|0.35671
04:24:59|0.35671
04:25:01|0.35671
04:25:01|0.35677
04:25:02|0.35677
04:25:03|0.35677
04:25:04|0.35677
04:25:06|0.35668
04:25:06|0.35675
04:25:08|0.35669
04:25:08|0.35669
04:25:10|0.35669
04:25:11|0.35669
04:25:13|0.35671
04:25:14|0.35659
04:25:15|0.35649
04:25:15|0.35649
04:25:16|0.3567
04:25:18|0.35668
04:25:19|0.35668
04:25:20|0.35659
04:25:21|0.35659
04:25:22|0.35659
04:25:23|0.35673
04:25:24|0.35673
04:25:25|0.35684
04:25:26|0.35664
04:25:27|0.35664
04:25:29|0.35664
04:25:29|0.35679
04:25:30|0.35679
04:25:32|0.35668
04:25:32|0.35668
04:25:33|0.35697
04:25:35|0.35697
04:25:35|0.35697
04:25:36|0.35697
04:25:37|0.35723
04:25:39|0.35733
04:25:39|0.35721
04:25:40|0.35726
04:25:41|0.35726
04:25:42|0.35711
04:25:43|0.35711
04:25:44|0.35711
04:25:46|0.35711
04:25:46|0.35725
04:25:47|0.35731
04:25:48|0.35725
04:25:49|0.35725
04:25:51|0.35735
04:25:51|0.35745
04:25:52|0.35745
04:25:53|0.35749
04:25:54|0.35749
04:25:56|0.3575
04:25:57|0.3575
04:25:57|0.35751
04:25:59|0.35751
04:25:59|0.35751
04:26:01|0.35751
04:26:02|0.35751
04:26:02|0.35751
04:26:03|0.35751
04:26:04|0.35751
04:26:07|0.35751
04:26:07|0.35752
04:26:09|0.35751
04:26:09|0.35746
04:26:11|0.35725
04:26:12|0.35739
04:26:13|0.35739
04:26:13|0.35744
04:26:14|0.35744
04:26:15|0.35744
04:26:17|0.35744
04:26:17|0.35744
04:26:19|0.35734
04:26:19|0.35734
04:26:21|0.35732
04:26:22|0.3573
04:26:23|0.3573
04:26:24|0.3573
04:26:24|0.35732
04:26:26|0.35732
04:26:27|0.35732
04:26:28|0.35744
04:26:28|0.35737
04:26:30|0.35737
04:26:31|0.35737
04:26:31|0.35737
04:26:33|0.35748
04:26:33|0.35748
04:26:34|0.35748
04:26:36|0.35748
04:26:37|0.35724
04:26:37|0.35724
04:26:39|0.35763
04:26:39|0.35763
04:26:41|0.35763
04:26:42|0.35763
04:26:42|0.35763
04:26:43|0.35763
04:26:45|0.35763
04:26:46|0.35732
04:26:46|0.35732
04:26:47|0.35725
04:26:48|0.35726
04:26:50|0.35726
04:26:51|0.35694
04:26:52|0.35694
04:26:53|0.35684
04:26:54|0.35678
04:26:55|0.35678
04:26:56|0.35678
04:26:57|0.35678
04:26:58|0.35678
04:26:59|0.35678
04:27:00|0.35685
04:27:01|0.35685
04:27:02|0.35672
04:27:03|0.35672
04:27:04|0.35667
04:27:05|0.35666
04:27:06|0.35666
04:27:08|0.35674
04:27:09|0.35675
04:27:10|0.35656
04:27:11|0.35665
04:27:12|0.35672
04:27:13|0.35672
04:27:15|0.35672
04:27:16|0.35672
04:27:16|0.35672
04:27:17|0.35672
04:27:19|0.35672
04:27:19|0.35672
04:27:20|0.35672
04:27:22|0.35672
04:27:23|0.35672
04:27:24|0.35669
04:27:25|0.35657
04:27:26|0.35677
04:27:27|0.35677
04:27:28|0.35677
04:27:29|0.35677
04:27:30|0.35655
04:27:31|0.35661
04:27:32|0.35661
04:27:33|0.35667
04:27:34|0.35652
04:27:36|0.35652
04:27:36|0.35652
04:27:37|0.35652
04:27:38|0.35652
04:27:39|0.35652
04:27:40|0.35648
04:27:41|0.35648
04:27:43|0.35648
04:27:43|0.35648
04:27:44|0.35649
04:27:46|0.35639
04:27:46|0.35639
04:27:48|0.35639
04:27:48|0.35639
04:27:49|0.35639
04:27:50|0.35635
04:27:51|0.35611
04:27:53|0.35618
04:27:53|0.35618
04:27:54|0.35617
04:27:56|0.35617
04:27:56|0.35632
04:27:58|0.35623
04:27:59|0.3565
04:27:59|0.3565
04:28:00|0.3565
04:28:01|0.3565
04:28:03|0.3565
04:28:03|0.35654
04:28:05|0.35654
04:28:06|0.35654
04:28:06|0.35654
04:28:09|0.35654
04:28:09|0.35664
04:28:11|0.35653
04:28:12|0.35653
04:28:13|0.35653
04:28:15|0.35653
04:28:16|0.35651
04:28:16|0.35651
04:28:18|0.35651
04:28:18|0.35651
04:28:19|0.35651
04:28:20|0.35639
04:28:21|0.35621
04:28:22|0.3569
04:28:23|0.35687
04:28:25|0.35687
04:28:25|0.3568
04:28:27|0.35687
04:28:27|0.35691
04:28:28|0.35688
04:28:29|0.35685
04:28:30|0.35669
04:28:32|0.35669
04:28:32|0.35687
04:28:34|0.35679
04:28:35|0.35662
04:28:36|0.35666
04:28:36|0.3565
04:28:38|0.35619
04:28:39|0.35613
04:28:39|0.35648
04:28:40|0.35601
04:28:42|0.35601
04:28:43|0.35601
04:28:43|0.35598
04:28:45|0.35598
04:28:45|0.35598
04:28:47|0.35564
04:28:48|0.35564
04:28:49|0.35564
04:28:50|0.35568
04:28:51|0.35568
04:28:52|0.35567
04:28:53|0.35567
04:28:54|0.35578
04:28:55|0.35582
04:28:56|0.35575
04:28:57|0.35577
04:28:58|0.35577
04:28:59|0.35577
04:29:00|0.35605
04:29:01|0.35605
04:29:02|0.35611
04:29:03|0.35597
04:29:04|0.35594
04:29:05|0.35594
04:29:06|0.35594
04:29:07|0.35594
04:29:08|0.35581
04:29:09|0.35581
04:29:10|0.35581
04:29:11|0.35572
04:29:12|0.35572
04:29:13|0.35572
04:29:14|0.35572
04:29:15|0.35561
04:29:16|0.35561
04:29:17|0.35561
04:29:18|0.35561
04:29:20|0.35553
04:29:21|0.35557
04:29:21|0.35562
04:29:22|0.35562
04:29:23|0.35562
04:29:25|0.35562
04:29:25|0.35562
04:29:27|0.35562
04:29:28|0.35562
04:29:29|0.35562
04:29:29|0.35562
04:29:31|0.35562
04:29:32|0.35562
04:29:33|0.35562
04:29:34|0.35562
04:29:34|0.35568
04:29:36|0.35568
04:29:36|0.35578
04:29:38|0.35592
04:29:38|0.35592
04:29:39|0.35592
04:29:41|0.35592
04:29:41|0.35592
04:29:43|0.35578
04:29:43|0.35583
04:29:45|0.35583
04:29:47|0.35583
04:29:48|0.35583
04:29:48|0.35583
04:29:49|0.3559
04:29:51|0.3559
04:29:52|0.3559
04:29:52|0.35594
04:29:53|0.35594
04:29:55|0.35594
04:29:55|0.35594
04:29:56|0.35594
04:29:57|0.35594
04:29:59|0.35659
04:29:59|0.35659
04:30:00|0.35654
04:30:01|0.35654
04:30:02|0.35654
04:30:03|0.35663
04:30:05|0.35663
04:30:05|0.35666
04:30:06|0.35668
04:30:07|0.35668
04:30:08|0.35652
04:30:09|0.35653
04:30:11|0.3565
04:30:12|0.3565
04:30:12|0.3565
04:30:14|0.3565
04:30:14|0.3565
04:30:16|0.35645
04:30:16|0.35651
04:30:18|0.35651
04:30:19|0.35651
04:30:21|0.35639
04:30:22|0.35649
04:30:22|0.35649
04:30:24|0.35652
04:30:25|0.35652
04:30:26|0.35658
04:30:27|0.35658
04:30:28|0.35654
04:30:29|0.35654
04:30:30|0.35654
04:30:31|0.35654
04:30:32|0.35663
04:30:33|0.35663
04:30:34|0.35663
04:30:36|0.35673
04:30:37|0.35678
04:30:37|0.35691
04:30:38|0.35689
04:30:39|0.35689
04:30:40|0.357
04:30:41|0.357
04:30:42|0.357
04:30:43|0.35711
04:30:44|0.35711
04:30:45|0.35711
04:30:47|0.35711
04:30:48|0.35677
04:30:48|0.35677
04:30:50|0.35673
04:30:50|0.35673
04:30:51|0.35681
04:30:53|0.35676
04:30:54|0.35676
04:30:55|0.35695
04:30:56|0.35694
04:30:57|0.35694
04:30:58|0.35694
04:30:59|0.35694
04:31:00|0.35685
04:31:00|0.35685
04:31:02|0.35685
04:31:03|0.35701
04:31:04|0.35701
04:31:05|0.35694
04:31:05|0.35694
04:31:07|0.35694
04:31:07|0.35694
04:31:09|0.35661
04:31:09|0.3566
04:31:12|0.35664
04:31:13|0.35661
04:31:15|0.35661
04:31:16|0.35661
04:31:17|0.35661
04:31:17|0.35659
04:31:18|0.35659
04:31:19|0.35666
04:31:21|0.35675
04:31:22|0.35675
04:31:23|0.35675
04:31:24|0.35675
04:31:25|0.35675
04:31:26|0.35709
04:31:27|0.3571
04:31:28|0.3571
04:31:30|0.35683
04:31:31|0.35683
04:31:32|0.35692
04:31:33|0.35692
04:31:34|0.35692
04:31:34|0.35691
04:31:35|0.35691
04:31:37|0.35691
04:31:37|0.35691
04:31:39|0.35698
04:31:39|0.3569
04:31:40|0.3569
04:31:41|0.35679
04:31:43|0.35679
04:31:44|0.35679
04:31:45|0.35679
04:31:46|0.3569
04:31:47|0.35697
04:31:47|0.35703
04:31:49|0.35703
04:31:49|0.35703
04:31:51|0.35703
04:31:51|0.35703
04:31:52|0.35703
04:31:53|0.35703
04:31:54|0.35703
04:31:56|0.35703
04:31:57|0.35703
04:31:58|0.35703
04:31:59|0.35703
04:32:00|0.35703
04:32:01|0.35703
04:32:02|0.35731
04:32:03|0.35736
04:32:03|0.35736
04:32:05|0.35743
04:32:06|0.35743
04:32:06|0.3575
04:32:08|0.3575
04:32:09|0.3575
04:32:11|0.35756
04:32:11|0.35756
04:32:12|0.35756
04:32:14|0.35768
04:32:14|0.35768
04:32:16|0.35768
04:32:17|0.35768
04:32:18|0.3576
04:32:19|0.3576
04:32:21|0.35759
04:32:22|0.35759
04:32:22|0.35771
04:32:24|0.3578
04:32:24|0.3578
04:32:25|0.3578
04:32:27|0.3578
04:32:27|0.35805
04:32:28|0.35805
04:32:29|0.35805
04:32:30|0.3581
04:32:32|0.3581
04:32:33|0.35821
04:32:34|0.35823
04:32:35|0.35823
04:32:36|0.35823
04:32:37|0.35807
04:32:38|0.35807
04:32:39|0.35819
04:32:40|0.35819
04:32:41|0.3581
04:32:43|0.35805
04:32:44|0.35805
04:32:44|0.35809
04:32:45|0.35811
04:32:46|0.35811
04:32:47|0.35811
04:32:48|0.35811
04:32:50|0.35811
04:32:50|0.35811
04:32:51|0.35811
04:32:52|0.35811
04:32:53|0.35817
04:32:55|0.35817
04:32:55|0.35817
04:32:57|0.35815
04:32:57|0.35815
04:32:59|0.35816
04:32:59|0.35838
04:33:00|0.35838
04:33:02|0.35838
04:33:02|0.3585
04:33:03|0.35862
04:33:04|0.35848
04:33:05|0.35856
04:33:07|0.35866
04:33:07|0.35866
04:33:08|0.35867
04:33:09|0.35888
04:33:10|0.35869
04:33:11|0.35869
04:33:13|0.35871
04:33:15|0.35851
04:33:16|0.35851
04:33:17|0.35857
04:33:18|0.35847
04:33:19|0.35849
04:33:20|0.35849
04:33:21|0.35849
04:33:22|0.35788
04:33:23|0.35802
04:33:24|0.35802
04:33:25|0.35801
04:33:26|0.35801
04:33:27|0.35801
04:33:28|0.35801
04:33:29|0.35818
04:33:30|0.35818
04:33:31|0.35818
04:33:33|0.35802
04:33:33|0.3579
04:33:35|0.35798
04:33:35|0.35807
04:33:36|0.35807
04:33:37|0.35824
04:33:38|0.35824
04:33:39|0.35825
04:33:40|0.3582
04:33:41|0.35816
04:33:42|0.35813
04:33:43|0.35807
04:33:45|0.35807
04:33:46|0.35807
04:33:47|0.35808
04:33:48|0.35792
04:33:49|0.35792
04:33:49|0.35792
04:33:50|0.35792
04:33:52|0.35792
04:33:53|0.35783
04:33:54|0.35783
04:33:54|0.35778
04:33:56|0.35778
04:33:57|0.35778
04:33:58|0.35796
04:33:59|0.35796
04:34:00|0.35796
04:34:00|0.35776
04:34:01|0.35776
04:34:02|0.35769
04:34:04|0.35764
04:34:05|0.35751
04:34:06|0.35751
04:34:08|0.35731
04:34:09|0.35739
04:34:10|0.35739
04:34:10|0.35739
04:34:12|0.35741
04:34:13|0.35727
04:34:15|0.35718
04:34:16|0.35718
04:34:16|0.35718
04:34:17|0.35718
04:34:19|0.35718
04:34:21|0.35703
04:34:22|0.35684
04:34:23|0.35705
04:34:24|0.35724
04:34:25|0.35724
04:34:26|0.35724
04:34:27|0.35724
04:34:28|0.35724
04:34:29|0.35731
04:34:30|0.35731
04:34:32|0.35731
04:34:33|0.35724
04:34:34|0.35724
04:34:35|0.35724
04:34:36|0.35731
04:34:38|0.35741
04:34:38|0.35731
04:34:40|0.35731
04:34:40|0.35763
04:34:41|0.35759
04:34:43|0.35762
04:34:43|0.3576
04:34:44|0.3576
04:34:46|0.35756
04:34:47|0.35753
04:34:47|0.35753
04:34:49|0.35753
04:34:49|0.35753
04:34:50|0.35753
04:34:51|0.35753
04:34:53|0.3575
04:34:54|0.3575
04:34:55|0.35754
04:34:55|0.3576
04:34:56|0.3576
04:34:58|0.35754
04:34:58|0.35718
04:35:00|0.35718
04:35:02|0.35713
04:35:02|0.35713
04:35:04|0.357
04:35:04|0.35692
04:35:06|0.35695
04:35:07|0.357
04:35:08|0.35682
04:35:09|0.35682
04:35:10|0.35682
04:35:11|0.35694
04:35:12|0.35669
04:35:13|0.35669
04:35:14|0.35669
04:35:15|0.35655
04:35:16|0.35655
04:35:17|0.35668
04:35:18|0.35652
04:35:19|0.35674
04:35:20|0.35674
04:35:21|0.35667
04:35:22|0.35675
04:35:23|0.35709
04:35:24|0.35687
04:35:25|0.35687
04:35:26|0.35712
04:35:27|0.35712
04:35:28|0.35694
04:35:29|0.35694
04:35:30|0.35694
04:35:32|0.3572
04:35:33|0.35724
04:35:33|0.35729
04:35:34|0.35729
04:35:36|0.35736
04:35:36|0.35736
04:35:38|0.35736
04:35:39|0.35736
04:35:39|0.35749
04:35:41|0.35738
04:35:42|0.35739
04:35:43|0.35749
04:35:44|0.35749
04:35:45|0.35762
04:35:46|0.35762
04:35:47|0.3578
04:35:48|0.3578
04:35:49|0.3578
04:35:50|0.3578
04:35:53|0.35812
04:35:53|0.35812
04:35:54|0.35812
04:35:55|0.35812
04:35:56|0.35839
04:35:57|0.35839
04:35:58|0.35831
04:35:59|0.3584
04:36:00|0.35841
04:36:01|0.35821
04:36:02|0.3582
04:36:03|0.35809
04:36:04|0.35835
04:36:05|0.35835
04:36:06|0.35844
04:36:08|0.35837
04:36:08|0.35859
04:36:09|0.35859
04:36:10|0.35859
04:36:11|0.35859
04:36:12|0.35853
04:36:13|0.35848
04:36:15|0.35848
04:36:16|0.35848
04:36:17|0.35848
04:36:19|0.3583
04:36:20|0.3582
04:36:20|0.3582
04:36:21|0.35792
04:36:22|0.35794
04:36:24|0.35787
04:36:24|0.35787
04:36:26|0.35787
04:36:27|0.35798
04:36:28|0.35805
04:36:29|0.35805
04:36:30|0.358
04:36:31|0.35786
04:36:32|0.35783
04:36:33|0.35783
04:36:34|0.35783
04:36:35|0.35781
04:36:36|0.35781
04:36:37|0.35781
04:36:38|0.35766
04:36:39|0.35757
04:36:40|0.3577
04:36:41|0.3577
04:36:42|0.35742
04:36:43|0.35743
04:36:44|0.35743
04:36:45|0.35743
04:36:46|0.35727
04:36:47|0.35727
04:36:48|0.35713
04:36:49|0.35709
04:36:50|0.3571
04:36:51|0.3571
04:36:52|0.35684
04:36:53|0.35734
04:36:55|0.35745
04:36:55|0.35737
04:36:56|0.35726
04:36:57|0.35727
04:36:59|0.35727
04:36:59|0.3575
04:37:00|0.3575
04:37:01|0.35803
04:37:02|0.35791
04:37:04|0.35784
04:37:04|0.35784
04:37:05|0.35786
04:37:06|0.35786
04:37:07|0.35787
04:37:08|0.35786
04:37:09|0.35786
04:37:10|0.358
04:37:12|0.358
04:37:12|0.358
04:37:14|0.35783
04:37:14|0.35783
04:37:15|0.35809
04:37:16|0.35809
04:37:18|0.35832
04:37:20|0.3584
04:37:21|0.35841
04:37:22|0.35843
04:37:23|0.35843
04:37:24|0.35843
04:37:25|0.35843
04:37:25|0.35843
04:37:27|0.35843
04:37:28|0.35832
04:37:29|0.35832
04:37:29|0.35832
04:37:31|0.35834
04:37:32|0.35864
04:37:33|0.35899
04:37:35|0.3588
04:37:36|0.35885
04:37:37|0.3589
04:37:38|0.35886
04:37:39|0.35886
04:37:40|0.35893
04:37:41|0.3592
04:37:42|0.3592
04:37:43|0.3595
04:37:44|0.35935
04:37:45|0.35939
04:37:46|0.35947
04:37:47|0.35947
04:37:48|0.35941
04:37:49|0.35924
04:37:50|0.35926
04:37:51|0.35926
04:37:52|0.35961
04:37:53|0.35953
04:37:54|0.35955
04:37:55|0.35955
04:37:56|0.35965
04:37:57|0.3594
04:37:58|0.3599
04:37:59|0.3599
04:38:00|0.35955
04:38:01|0.35955
04:38:02|0.35955
04:38:03|0.35955
04:38:04|0.35955
04:38:05|0.35973
04:38:07|0.35999
04:38:08|0.35997
04:38:08|0.35982
04:38:10|0.35982
04:38:11|0.35974
04:38:12|0.35974
04:38:13|0.35985
04:38:14|0.35985
04:38:15|0.35989
04:38:16|0.35993
04:38:17|0.35996
04:38:19|0.35976
04:38:20|0.35981
04:38:22|0.35985
04:38:23|0.35995
04:38:24|0.35995
04:38:26|0.35995
04:38:26|0.35995
04:38:27|0.36
04:38:29|0.35996
04:38:29|0.36
04:38:30|0.35995
04:38:32|0.36
04:38:33|0.3599
04:38:34|0.35998
04:38:35|0.35981
04:38:35|0.35999
04:38:36|0.35967
04:38:37|0.35965
04:38:39|0.35953
04:38:40|0.35949
04:38:40|0.35949
04:38:41|0.35923
04:38:43|0.35927
04:38:45|0.35926
04:38:46|0.35931
04:38:46|0.35947
04:38:47|0.35939
04:38:48|0.35939
04:38:49|0.35939
04:38:50|0.35945
04:38:51|0.35945
04:38:53|0.35945
04:38:53|0.35945
04:38:55|0.35931
04:38:55|0.35942
04:38:57|0.35942
04:38:57|0.3597
04:38:58|0.3597
04:38:59|0.35955
04:39:00|0.35924
04:39:01|0.35919
04:39:02|0.35935
04:39:04|0.35934
04:39:05|0.35924
04:39:05|0.35915
04:39:07|0.35905
04:39:08|0.35898
04:39:09|0.35898
04:39:09|0.35898
04:39:10|0.35898
04:39:12|0.35889
04:39:13|0.35889
04:39:14|0.35889
04:39:15|0.35889
04:39:16|0.35889
04:39:17|0.35887
04:39:18|0.35875
04:39:19|0.35881
04:39:21|0.35876
04:39:21|0.35874
04:39:22|0.35875
04:39:23|0.35871
04:39:24|0.35871
04:39:26|0.35867
04:39:27|0.35867
04:39:28|0.35867
04:39:28|0.35867
04:39:30|0.35866
04:39:31|0.35867
04:39:32|0.35873
04:39:33|0.35876
04:39:34|0.35882
04:39:35|0.35882
04:39:36|0.35882
04:39:37|0.35879
04:39:39|0.35879
04:39:40|0.35879
04:39:40|0.35873
04:39:41|0.35879
04:39:43|0.35879
04:39:43|0.35879
04:39:45|0.35879
04:39:46|0.35879
04:39:46|0.35888
04:39:47|0.35888
04:39:48|0.35892
04:39:49|0.35892
04:39:50|0.35892
04:39:52|0.35892
04:39:52|0.35872
04:39:53|0.35872
04:39:55|0.35872
04:39:56|0.35872
04:39:56|0.35864
04:39:58|0.35846
04:39:58|0.3584
04:39:59|0.3584
04:40:01|0.3584
04:40:02|0.3584
04:40:03|0.35848
04:40:04|0.35835
04:40:05|0.35835
04:40:06|0.35832
04:40:07|0.35816
04:40:08|0.35824
04:40:09|0.35811
04:40:10|0.35811
04:40:11|0.35824
04:40:12|0.35824
04:40:13|0.35824
04:40:14|0.35853
04:40:15|0.35853
04:40:16|0.3587
04:40:17|0.3587
04:40:19|0.35899
04:40:19|0.35906
04:40:21|0.35906
04:40:22|0.35906
04:40:24|0.35906
04:40:25|0.35906
04:40:26|0.35906
04:40:27|0.35887
04:40:27|0.35883
04:40:28|0.35883
04:40:30|0.35892
04:40:30|0.3591
04:40:32|0.35905
04:40:33|0.35924
04:40:34|0.35931
04:40:35|0.35931
04:40:36|0.35931
04:40:37|0.35937
04:40:38|0.35937
04:40:39|0.35938
04:40:40|0.3595
04:40:41|0.3595
04:40:42|0.35979
04:40:43|0.35972
04:40:44|0.35979
04:40:45|0.35979
04:40:46|0.35979
04:40:48|0.35979
04:40:48|0.35975
04:40:49|0.35972
04:40:50|0.35979
04:40:51|0.35982
04:40:52|0.3598
04:40:54|0.3598
04:40:54|0.3598
04:40:56|0.35979
04:40:56|0.35979
04:40:57|0.35963
04:40:58|0.35959
04:40:59|0.35966
04:41:00|0.35966
04:41:01|0.35966
04:41:03|0.35966
04:41:03|0.35966
04:41:04|0.35966
04:41:05|0.3598
04:41:06|0.3598
04:41:07|0.3598
04:41:08|0.35981
04:41:09|0.3598
04:41:10|0.3598
04:41:11|0.3598
04:41:12|0.3598
04:41:13|0.35976
04:41:14|0.35976
04:41:15|0.35976
04:41:16|0.35969
04:41:18|0.35948
04:41:18|0.35946
04:41:20|0.35946
04:41:21|0.3595
04:41:21|0.3595
04:41:24|0.3595
04:41:24|0.3595
04:41:25|0.3595
04:41:26|0.3595
04:41:28|0.35958
04:41:28|0.35958
04:41:29|0.35945
04:41:30|0.35945
04:41:31|0.35945
04:41:32|0.35945
04:41:33|0.35945
04:41:35|0.35945
04:41:36|0.35921
04:41:37|0.35912
04:41:38|0.35906
04:41:39|0.35909
04:41:40|0.35907
04:41:41|0.35904
04:41:41|0.35893
04:41:42|0.35893
04:41:43|0.35863
04:41:44|0.35863
04:41:45|0.35879
04:41:47|0.35863
04:41:48|0.35898
04:41:49|0.35898
04:41:49|0.35894
04:41:51|0.35894
04:41:51|0.35894
04:41:52|0.35894
04:41:53|0.35867
04:41:54|0.35867
04:41:55|0.35867
04:41:57|0.35892
04:41:57|0.35891
04:41:59|0.35891
04:41:59|0.35891
04:42:00|0.35892
04:42:01|0.35892
04:42:03|0.35892
04:42:04|0.35892
04:42:05|0.35871
04:42:05|0.35871
04:42:07|0.35871
04:42:08|0.35871
04:42:09|0.35871
04:42:10|0.35871
04:42:11|0.35871
04:42:12|0.35871
04:42:13|0.35874
04:42:14|0.35874
04:42:15|0.35874
04:42:16|0.35881
04:42:17|0.35881
04:42:18|0.35868
04:42:19|0.3589
04:42:19|0.3589
04:42:20|0.35902
04:42:23|0.35907
04:42:23|0.35907
04:42:25|0.35907
04:42:26|0.35914
04:42:27|0.35914
04:42:29|0.35914
04:42:29|0.35893
04:42:31|0.35893
04:42:31|0.35858
04:42:33|0.35858
04:42:33|0.35858
04:42:35|0.35858
04:42:37|0.35858
04:42:38|0.35858
04:42:39|0.35865
04:42:40|0.3588
04:42:40|0.3589
04:42:41|0.35891
04:42:43|0.35891
04:42:43|0.35891
04:42:44|0.35891
04:42:45|0.35891
04:42:47|0.35891
04:42:47|0.35887
04:42:48|0.35878
04:42:49|0.35878
04:42:50|0.35878
04:42:52|0.35878
04:42:53|0.35888
04:42:54|0.35898
04:42:54|0.35899
04:42:56|0.35912
04:42:56|0.35912
04:42:57|0.35912
04:42:58|0.35912
04:42:59|0.35912
04:43:00|0.3591
04:43:02|0.3591
04:43:02|0.3591
04:43:03|0.3594
04:43:04|0.35927
04:43:05|0.35927
04:43:06|0.35948
04:43:08|0.35948
04:43:09|0.35938
04:43:10|0.35936
04:43:10|0.35917
04:43:12|0.35921
04:43:13|0.35921
04:43:14|0.35921
04:43:14|0.35921
04:43:16|0.35921
04:43:16|0.35935
04:43:17|0.35927
04:43:18|0.35921
04:43:19|0.35921
04:43:20|0.35912
04:43:22|0.35912
04:43:23|0.35912
04:43:24|0.35912
04:43:25|0.35912
04:43:26|0.35912
04:43:28|0.35912
04:43:29|0.35928
04:43:30|0.35928
04:43:30|0.35928
04:43:32|0.35927
04:43:33|0.35939
04:43:34|0.35939
04:43:35|0.35939
04:43:35|0.35939
04:43:38|0.35957
04:43:38|0.35949
04:43:40|0.36
04:43:40|0.36
04:43:41|0.36
04:43:42|0.36042
04:43:44|0.36034
04:43:45|0.3603
04:43:45|0.36035
04:43:46|0.36035
04:43:47|0.3605
04:43:48|0.36048
04:43:49|0.36042
04:43:50|0.36043
04:43:51|0.36032
04:43:52|0.36033
04:43:53|0.36031
04:43:55|0.36031
04:43:56|0.3603
04:43:57|0.3598
04:43:58|0.35975
04:43:59|0.35977
04:44:00|0.35974
04:44:01|0.35961
04:44:02|0.35954
04:44:02|0.35954
04:44:04|0.35966
04:44:05|0.35967
04:44:05|0.35988
04:44:06|0.36003
04:44:07|0.36003
04:44:09|0.36003
04:44:09|0.36003
04:44:11|0.35986
04:44:11|0.35986
04:44:13|0.36006
04:44:14|0.36006
04:44:14|0.36019
04:44:16|0.36016
04:44:16|0.36015
04:44:18|0.36032
04:44:18|0.36032
04:44:19|0.36032
04:44:21|0.36039
04:44:22|0.3604
04:44:24|0.36024
04:44:24|0.36024
04:44:25|0.36024
04:44:27|0.36018
04:44:28|0.36018
04:44:29|0.36033
04:44:30|0.36039
04:44:30|0.36039
04:44:32|0.3604
04:44:32|0.3604
04:44:34|0.3604
04:44:34|0.3604
04:44:36|0.36014
04:44:36|0.36037
04:44:38|0.36037
04:44:39|0.36027
04:44:40|0.36021
04:44:41|0.36039
04:44:42|0.36039
04:44:43|0.36038
04:44:45|0.36037
04:44:45|0.3604
04:44:46|0.36029
04:44:47|0.36029
04:44:49|0.36028
04:44:50|0.3604
04:44:51|0.36027
04:44:51|0.3604
04:44:52|0.3604
04:44:54|0.36053
04:44:55|0.36055
04:44:56|0.36055
04:44:57|0.36051
04:44:58|0.36082
04:44:59|0.36079
04:45:00|0.36079
04:45:01|0.36089
04:45:01|0.36089
04:45:02|0.36081
04:45:03|0.36081
04:45:05|0.36089
04:45:06|0.36089
04:45:07|0.36075
04:45:08|0.36063
04:45:09|0.36062
04:45:10|0.36062
04:45:10|0.36075
04:45:12|0.36077
04:45:13|0.36077
04:45:14|0.36082
04:45:15|0.36082
04:45:16|0.36092
04:45:17|0.3609
04:45:18|0.3609
04:45:19|0.3609
04:45:20|0.36077
04:45:21|0.36092
04:45:22|0.36092
04:45:23|0.36092
04:45:24|0.36099
04:45:26|0.36101
04:45:27|0.361
04:45:27|0.36102
04:45:28|0.36102
04:45:30|0.36102
04:45:31|0.3612
04:45:31|0.3612
04:45:33|0.36115
04:45:33|0.36139
04:45:34|0.36141
04:45:35|0.36142
04:45:36|0.3615
04:45:37|0.36142
04:45:38|0.36144
04:45:39|0.36144
04:45:40|0.36132
04:45:42|0.36078
04:45:43|0.36128
04:45:43|0.3616
04:45:45|0.36156
04:45:46|0.36156
04:45:46|0.36161
04:45:47|0.3616
04:45:48|0.3612
04:45:50|0.36158
04:45:51|0.3624
04:45:52|0.36232
04:45:52|0.36242
04:45:54|0.36247
04:45:55|0.36244
04:45:56|0.36233
04:45:57|0.36224
04:45:58|0.36206
04:45:59|0.3618
04:46:00|0.36175
04:46:01|0.36185
04:46:02|0.36138
04:46:03|0.36149
04:46:04|0.36155
04:46:05|0.36176
04:46:06|0.36176
04:46:07|0.36185
04:46:08|0.36174
04:46:09|0.36238
04:46:10|0.36238
04:46:11|0.36256
04:46:12|0.36254
04:46:13|0.36266
04:46:15|0.36271
04:46:15|0.36264
04:46:16|0.36277
04:46:17|0.36259
04:46:19|0.3626
04:46:19|0.36255
04:46:20|0.36259
04:46:21|0.36258
04:46:22|0.36258
04:46:23|0.36255
04:46:24|0.36255
04:46:26|0.36255
04:46:27|0.36251
04:46:28|0.36255
04:46:30|0.36243
04:46:31|0.36243
04:46:32|0.36235
04:46:33|0.36235
04:46:34|0.36243
04:46:34|0.36234
04:46:36|0.36234
04:46:37|0.36235
04:46:39|0.36234
04:46:39|0.36234
04:46:41|0.36234
04:46:41|0.3622
04:46:42|0.3622
04:46:44|0.36222
04:46:44|0.36215
04:46:46|0.36215
04:46:46|0.36349
04:46:47|0.3633
04:46:48|0.36317
04:46:49|0.36299
04:46:50|0.3627
04:46:51|0.36289
04:46:52|0.36316
04:46:54|0.36303
04:46:55|0.36311
04:46:56|0.36312
04:46:57|0.36317
04:46:58|0.36317
04:46:59|0.36293
04:46:59|0.36313
04:47:00|0.36311
04:47:02|0.36311
04:47:03|0.36311
04:47:04|0.36311
04:47:05|0.36325
04:47:06|0.36325
04:47:07|0.36324
04:47:08|0.36333
04:47:09|0.36333
04:47:10|0.36328
04:47:11|0.36328
04:47:12|0.36328
04:47:13|0.36319
04:47:14|0.36309
04:47:14|0.36309
04:47:16|0.36329
04:47:17|0.3639
04:47:18|0.36387
04:47:19|0.36382
04:47:20|0.36386
04:47:21|0.36372
04:47:22|0.36378
04:47:23|0.36383
04:47:24|0.36371
04:47:25|0.36382
04:47:26|0.36355
04:47:28|0.36393
04:47:29|0.3645
04:47:30|0.36444
04:47:31|0.36436
04:47:32|0.36443
04:47:34|0.36439
04:47:35|0.36468
04:47:35|0.36469
04:47:37|0.3647
04:47:37|0.36454
04:47:38|0.36472
04:47:40|0.36465
04:47:40|0.36465
04:47:42|0.36473
04:47:43|0.36471
04:47:43|0.36471
04:47:44|0.3647
04:47:45|0.36468
04:47:47|0.36469
04:47:47|0.3646
04:47:48|0.36459
04:47:50|0.36459
04:47:51|0.36459
04:47:52|0.36453
04:47:52|0.36428
04:47:54|0.36448
04:47:55|0.36441
04:47:56|0.36449
04:47:57|0.36466
04:47:57|0.36452
04:47:59|0.3646
04:47:59|0.3646
04:48:02|0.3646
04:48:03|0.3647
04:48:04|0.36457
04:48:05|0.3645
04:48:05|0.36448
04:48:06|0.36453
04:48:07|0.36458
04:48:08|0.36458
04:48:09|0.36465
04:48:11|0.36464
04:48:11|0.36462
04:48:13|0.36462
04:48:13|0.36462
04:48:14|0.36459
04:48:15|0.36478
04:48:16|0.36475
04:48:17|0.36463
04:48:18|0.36459
04:48:19|0.36463
04:48:20|0.36466
04:48:21|0.36473
04:48:22|0.3647
04:48:23|0.36459
04:48:24|0.36452
04:48:26|0.36462
04:48:26|0.36468
04:48:28|0.36468
04:48:29|0.36473
04:48:31|0.36468
04:48:32|0.365
04:48:33|0.365
04:48:34|0.36497
04:48:34|0.36497
04:48:36|0.36498
04:48:37|0.36498
04:48:38|0.36496
04:48:38|0.36489
04:48:40|0.36487
04:48:41|0.36492
04:48:42|0.36496
04:48:42|0.36494
04:48:44|0.36499
04:48:45|0.36488
04:48:46|0.36488
04:48:48|0.3651
04:48:48|0.36498
04:48:50|0.36474
04:48:51|0.36461
04:48:51|0.36461
04:48:53|0.36499
04:48:54|0.3652
04:48:54|0.36527
04:48:56|0.36533
04:48:56|0.36528
04:48:58|0.36528
04:48:59|0.36537
04:49:00|0.36527
04:49:01|0.36504
04:49:02|0.36501
04:49:03|0.36501
04:49:04|0.36502
04:49:05|0.36416
04:49:06|0.36462
04:49:07|0.3646
04:49:08|0.36457
04:49:09|0.36454
04:49:10|0.36454
04:49:11|0.36463
04:49:12|0.36463
04:49:13|0.36474
04:49:14|0.36494
04:49:15|0.36486
04:49:16|0.36543
04:49:17|0.36536
04:49:18|0.36518
04:49:19|0.36489
04:49:20|0.36489
04:49:21|0.36494
04:49:22|0.36494
04:49:24|0.36497
04:49:25|0.36519
04:49:26|0.36528
04:49:27|0.36528
04:49:28|0.36527
04:49:30|0.36496
04:49:31|0.36498
04:49:32|0.36509
04:49:33|0.36496
04:49:34|0.36496
04:49:35|0.365
04:49:36|0.36497
04:49:38|0.36512
04:49:39|0.36512
04:49:40|0.36488
04:49:40|0.36508
04:49:41|0.36519
04:49:43|0.36509
04:49:43|0.36519
04:49:45|0.36519
04:49:46|0.36519
04:49:47|0.36529
04:49:48|0.36529
04:49:49|0.36496
04:49:50|0.36496
04:49:51|0.36502
04:49:52|0.36492
04:49:53|0.36486
04:49:54|0.3647
04:49:55|0.36478
04:49:56|0.36478
04:49:57|0.36478
04:49:58|0.36471
04:49:59|0.36478
04:50:00|0.36486
04:50:01|0.36486
04:50:02|0.36516
04:50:03|0.36516
04:50:04|0.36543
04:50:05|0.36592
04:50:06|0.36592
04:50:07|0.36555
04:50:08|0.36552
04:50:09|0.36553
04:50:10|0.36554
04:50:11|0.36546
04:50:12|0.36538
04:50:13|0.36557
04:50:14|0.36552
04:50:15|0.36554
04:50:16|0.36561
04:50:17|0.3657
04:50:18|0.3657
04:50:19|0.3657
04:50:20|0.3657
04:50:21|0.3657
04:50:22|0.36565
04:50:23|0.36565
04:50:24|0.36582
04:50:25|0.36562
04:50:26|0.36562
04:50:27|0.3656
04:50:28|0.36565
04:50:30|0.36565
04:50:32|0.36567
04:50:33|0.36567
04:50:34|0.36567
04:50:34|0.36564
04:50:35|0.36565
04:50:37|0.36565
04:50:38|0.36561
04:50:39|0.36561
04:50:40|0.36561
04:50:41|0.36561
04:50:42|0.36561
04:50:43|0.36555
04:50:44|0.36555
04:50:45|0.36558
04:50:46|0.36554
04:50:47|0.36557
04:50:48|0.36554
04:50:49|0.36559
04:50:51|0.36565
04:50:51|0.36548
04:50:53|0.36553
04:50:53|0.36536
04:50:54|0.36536
04:50:55|0.36543
04:50:57|0.36562
04:50:57|0.36549
04:50:58|0.36549
04:50:59|0.36582
04:51:01|0.36579
04:51:01|0.366
04:51:03|0.36604
04:51:03|0.36587
04:51:05|0.36599
04:51:06|0.36599
04:51:06|0.36597
04:51:07|0.36605
04:51:08|0.36608
04:51:09|0.36606
04:51:11|0.36606
04:51:11|0.36601
04:51:12|0.36607
04:51:13|0.36611
04:51:15|0.36611
04:51:15|0.36623
04:51:17|0.36624
04:51:17|0.36631
04:51:18|0.36618
04:51:19|0.36616
04:51:20|0.36597
04:51:21|0.36609
04:51:23|0.36609
04:51:23|0.36593
04:51:25|0.36597
04:51:26|0.36599
04:51:27|0.36595
04:51:28|0.36557
04:51:29|0.36558
04:51:30|0.36564
04:51:31|0.36586
04:51:33|0.3658
04:51:34|0.36587
04:51:36|0.36587
04:51:37|0.36587
04:51:37|0.366
04:51:38|0.366
04:51:39|0.36596
04:51:40|0.36601
04:51:41|0.36601
04:51:42|0.36601
04:51:43|0.36573
04:51:44|0.36564
04:51:46|0.36551
04:51:46|0.36566
04:51:47|0.36566
04:51:49|0.36566
04:51:50|0.36562
04:51:51|0.36562
04:51:52|0.36512
04:51:53|0.36529
04:51:55|0.36534
04:51:55|0.36534
04:51:56|0.36531
04:51:57|0.36532
04:51:59|0.36524
04:52:00|0.36511
04:52:00|0.36515
04:52:01|0.3647
04:52:02|0.36481
04:52:04|0.36461
04:52:04|0.3646
04:52:05|0.36461
04:52:06|0.36457
04:52:07|0.36457
04:52:08|0.36457
04:52:09|0.36446
04:52:11|0.36444
04:52:11|0.36425
04:52:12|0.36413
04:52:13|0.36421
04:52:15|0.3644
04:52:15|0.36442
04:52:17|0.3645
04:52:17|0.3645
04:52:18|0.36461
04:52:19|0.36461
04:52:20|0.36475
04:52:21|0.36475
04:52:23|0.36465
04:52:24|0.36473
04:52:24|0.36474
04:52:26|0.36483
04:52:26|0.3643
04:52:27|0.3643
04:52:29|0.3643
04:52:30|0.36422
04:52:30|0.36414
04:52:31|0.36414
04:52:33|0.36428
04:52:34|0.36428
04:52:35|0.36424
04:52:35|0.36422
04:52:37|0.36419
04:52:38|0.36418
04:52:39|0.36418
04:52:40|0.36408
04:52:40|0.36408
04:52:41|0.36393
04:52:43|0.36389
04:52:44|0.36393
04:52:45|0.36393
04:52:46|0.36393
04:52:47|0.36392
04:52:48|0.36392
04:52:49|0.36363
04:52:51|0.36364
04:52:51|0.36364
04:52:52|0.36357
04:52:54|0.36357
04:52:55|0.36372
04:52:55|0.36372
04:52:56|0.36366
04:52:57|0.36373
04:52:58|0.36379
04:52:59|0.36377
04:53:00|0.36377
04:53:01|0.36357
04:53:02|0.36377
04:53:03|0.36332
04:53:04|0.36336
04:53:05|0.36336
04:53:06|0.36341
04:53:07|0.36342
04:53:08|0.36342
04:53:09|0.36342
04:53:10|0.36332
04:53:11|0.3633
04:53:12|0.36329
04:53:13|0.36329
04:53:14|0.36328
04:53:16|0.36325
04:53:16|0.36325
04:53:17|0.36318
04:53:19|0.36318
04:53:19|0.36316
04:53:20|0.36318
04:53:21|0.36319
04:53:22|0.36319
04:53:23|0.36324
04:53:24|0.36324
04:53:25|0.36324
04:53:26|0.36346
04:53:27|0.36346
04:53:28|0.36329
04:53:29|0.36319
04:53:30|0.36319
04:53:32|0.36319
04:53:32|0.36319
04:53:34|0.36319
04:53:35|0.36319
04:53:36|0.36319
04:53:37|0.36319
04:53:38|0.3633
04:53:39|0.36332
04:53:40|0.3632
04:53:42|0.36335
04:53:42|0.36336
04:53:43|0.36336
04:53:45|0.36336
04:53:46|0.36336
04:53:47|0.3633
04:53:47|0.36336
04:53:49|0.36324
04:53:49|0.36324
04:53:51|0.36324
04:53:52|0.36326
04:53:52|0.36327
04:53:54|0.36327
04:53:55|0.3632
04:53:56|0.3632
04:53:56|0.36344
04:53:57|0.36344
04:53:59|0.36341
04:53:59|0.36344
04:54:01|0.36344
04:54:02|0.36331
04:54:03|0.36331
04:54:04|0.36331
04:54:05|0.3634
04:54:05|0.3634
04:54:07|0.3634
04:54:08|0.36343
04:54:08|0.3633
04:54:09|0.3633
04:54:10|0.3633
04:54:12|0.3633
04:54:13|0.3633
04:54:13|0.3633
04:54:15|0.36315
04:54:16|0.36315
04:54:17|0.36315
04:54:18|0.36315
04:54:18|0.36315
04:54:20|0.36315
04:54:20|0.36323
04:54:22|0.36323
04:54:23|0.36323
04:54:24|0.36323
04:54:25|0.36314
04:54:26|0.36314
04:54:27|0.36322
04:54:28|0.36322
04:54:29|0.36349
04:54:30|0.36349
04:54:31|0.36349
04:54:32|0.36323
04:54:33|0.36323
04:54:35|0.36293
04:54:35|0.36293
04:54:38|0.36293
04:54:39|0.36322
04:54:40|0.36304
04:54:41|0.36304
04:54:43|0.36304
04:54:43|0.36304
04:54:45|0.36304
04:54:45|0.36304
04:54:47|0.36304
04:54:47|0.36314
04:54:49|0.36334
04:54:50|0.36343
04:54:51|0.36343
04:54:52|0.36343
04:54:53|0.36343
04:54:54|0.36343
04:54:55|0.36325
04:54:56|0.36325
04:54:57|0.36325
04:54:58|0.36325
04:54:59|0.36325
04:55:00|0.36325
04:55:01|0.3635
04:55:01|0.3635
04:55:03|0.36382
04:55:04|0.36389
04:55:05|0.36413
04:55:06|0.36481
04:55:07|0.36511
04:55:08|0.36467
04:55:09|0.3644
04:55:10|0.36404
04:55:11|0.36404
04:55:12|0.36404
04:55:13|0.36404
04:55:14|0.36404
04:55:15|0.36404
04:55:16|0.36404
04:55:17|0.36404
04:55:18|0.36377
04:55:19|0.36389
04:55:20|0.36375
04:55:21|0.36341
04:55:22|0.36341
04:55:23|0.36352
04:55:25|0.36364
04:55:25|0.36364
04:55:26|0.36364
04:55:27|0.36364
04:55:28|0.36364
04:55:29|0.36341
04:55:30|0.36341
04:55:32|0.36341
04:55:32|0.36321
04:55:33|0.36337
04:55:35|0.36335
04:55:37|0.36333
04:55:38|0.3635
04:55:39|0.36349
04:55:40|0.36322
04:55:41|0.36341
04:55:42|0.36346
04:55:43|0.36326
04:55:44|0.36329
04:55:45|0.36329
04:55:46|0.36329
04:55:48|0.36311
04:55:48|0.3633
04:55:49|0.3633
04:55:50|0.36331
04:55:56|0.36318
04:55:56|0.36328
04:55:58|0.36328
04:55:59|0.36328
04:56:00|0.36328
04:56:01|0.36331
04:56:02|0.36328
04:56:03|0.36328
04:56:04|0.36328
04:56:05|0.3633
04:56:07|0.36298
04:56:08|0.36308
04:56:09|0.36308
04:56:10|0.36308
04:56:11|0.36288
04:56:12|0.36288
04:56:13|0.36281
04:56:14|0.36274
04:56:15|0.36272
04:56:16|0.36249
04:56:17|0.36233
04:56:18|0.36235
04:56:19|0.36235
04:56:20|0.36235
04:56:21|0.36235
04:56:22|0.36235
04:56:23|0.36228
04:56:24|0.36232
04:56:25|0.36234
04:56:26|0.3621
04:56:27|0.36221
04:56:28|0.3622
04:56:29|0.36208
04:56:30|0.3622
04:56:32|0.36196
04:56:32|0.36172
04:56:33|0.36188
04:56:35|0.36188
04:56:36|0.36188
04:56:38|0.36194
04:56:39|0.36194
04:56:40|0.36194
04:56:40|0.36194
04:56:42|0.36194
04:56:43|0.36187
04:56:44|0.36187
04:56:45|0.36205
04:56:46|0.36205
04:56:47|0.36205
04:56:47|0.36205
04:56:48|0.36205
04:56:50|0.36205
04:56:51|0.36209
04:56:52|0.36209
04:56:52|0.36233
04:56:53|0.36239
04:56:54|0.36239
04:56:56|0.36239
04:56:57|0.36239
04:56:58|0.36239
04:56:59|0.3614
04:57:00|0.36124
04:57:01|0.36136
04:57:02|0.36132
04:57:03|0.36127
04:57:04|0.36127
04:57:05|0.36129
04:57:06|0.36134
04:57:07|0.36139
04:57:08|0.36145
04:57:09|0.36145
04:57:10|0.36136
04:57:11|0.36121
04:57:12|0.36132
04:57:13|0.36123
04:57:14|0.36104
04:57:15|0.36095
04:57:16|0.36098
04:57:17|0.36083
04:57:18|0.36069
04:57:20|0.3605
04:57:20|0.36065
04:57:22|0.36065
04:57:22|0.36063
04:57:23|0.36082
04:57:25|0.36084
04:57:26|0.3606
04:57:27|0.36053
04:57:28|0.36053
04:57:29|0.36053
04:57:29|0.36053
04:57:31|0.36054
04:57:32|0.36054
04:57:32|0.36054
04:57:34|0.3606
04:57:35|0.36075
04:57:36|0.36074
04:57:38|0.36065
04:57:39|0.36076
04:57:40|0.36066
04:57:41|0.36066
04:57:43|0.36066
04:57:43|0.36072
04:57:45|0.36072
04:57:45|0.36059
04:57:46|0.36051
04:57:47|0.36031
04:57:49|0.36031
04:57:49|0.36049
04:57:50|0.36033
04:57:51|0.36033
04:57:52|0.36035
04:57:54|0.36047
04:57:55|0.36015
04:57:55|0.36026
04:57:56|0.3603
04:57:58|0.36015
04:57:58|0.36033
04:57:59|0.36016
04:58:01|0.36038
04:58:02|0.36042
04:58:03|0.36043
04:58:04|0.36043
04:58:05|0.36043
04:58:06|0.36043
04:58:07|0.36043
04:58:08|0.36058
04:58:09|0.36048
04:58:10|0.36052
04:58:11|0.36052
04:58:12|0.36052
04:58:13|0.36054
04:58:14|0.36054
04:58:15|0.36054
04:58:16|0.36062
04:58:17|0.36062
04:58:18|0.36054
04:58:19|0.36074
04:58:20|0.36092
04:58:21|0.36092
04:58:22|0.36089
04:58:23|0.36089
04:58:24|0.36089
04:58:25|0.36089
04:58:26|0.36096
04:58:27|0.36096
04:58:28|0.36096
04:58:29|0.36096
04:58:30|0.36083
04:58:31|0.36083
04:58:32|0.36083
04:58:33|0.36088
04:58:34|0.36099
04:58:35|0.36099
04:58:36|0.36099
04:58:37|0.36113
04:58:39|0.36102
04:58:39|0.36102
04:58:41|0.36098
04:58:42|0.36108
04:58:42|0.36108
04:58:44|0.36108
04:58:45|0.36109
04:58:46|0.36108
04:58:47|0.36108
04:58:48|0.36108
04:58:49|0.36101
04:58:51|0.36101
04:58:51|0.361
04:58:52|0.36099
04:58:53|0.36099
04:58:54|0.36098
04:58:55|0.361
04:58:56|0.361
04:58:57|0.361
04:58:58|0.361
04:59:00|0.361
04:59:01|0.361
04:59:01|0.36125
04:59:03|0.36125
04:59:03|0.3617
04:59:04|0.36174
04:59:06|0.36174
04:59:06|0.36144
04:59:07|0.36144
04:59:08|0.36146
04:59:09|0.36147
04:59:11|0.36147
04:59:11|0.36148
04:59:12|0.36148
04:59:13|0.36149
04:59:14|0.36149
04:59:16|0.36149
04:59:16|0.36134
04:59:17|0.36134
04:59:19|0.36126
04:59:20|0.36126
04:59:21|0.36126
04:59:21|0.36125
04:59:23|0.36125
04:59:24|0.36136
04:59:24|0.36136
04:59:26|0.3615
04:59:27|0.36142
04:59:27|0.36142
04:59:29|0.36169
04:59:30|0.36167
04:59:31|0.36199
04:59:32|0.36199
04:59:32|0.36183
04:59:34|0.36183
04:59:35|0.36225
04:59:36|0.36227
04:59:37|0.36218
04:59:38|0.36234
04:59:40|0.3624
04:59:41|0.3624
04:59:42|0.36222
04:59:43|0.36222
04:59:44|0.36222
04:59:45|0.36222
04:59:46|0.36251
04:59:47|0.36264
04:59:48|0.36264
04:59:49|0.36264
04:59:50|0.36264
04:59:51|0.36252
04:59:52|0.36252
04:59:53|0.36237
04:59:54|0.36245
04:59:55|0.36239
04:59:56|0.36239
04:59:57|0.36239
04:59:58|0.36217
04:59:59|0.36217
05:00:00|0.36217
05:00:02|0.36207
05:00:02|0.36207
05:00:03|0.36207
05:00:04|0.36225
05:00:05|0.36225
05:00:06|0.36247
05:00:08|0.36247
05:00:09|0.36247
05:00:09|0.36247
05:00:11|0.36247
05:00:12|0.36247
05:00:12|0.36238
05:00:13|0.36238
05:00:14|0.36238
05:00:15|0.36242
05:00:17|0.36239
05:00:18|0.36246
05:00:19|0.36246
05:00:20|0.36246
05:00:21|0.36243
05:00:22|0.36228
05:00:23|0.36224
05:00:24|0.36224
05:00:25|0.36231
05:00:26|0.36238
05:00:27|0.36238
05:00:28|0.36235
05:00:29|0.36235
05:00:30|0.36232
05:00:31|0.36232
05:00:32|0.36231
05:00:33|0.36229
05:00:34|0.36229
05:00:35|0.36213
05:00:36|0.36236
05:00:37|0.36238
05:00:38|0.36238
05:00:39|0.36238
05:00:41|0.36238
05:00:42|0.36238
05:00:43|0.36234
05:00:44|0.36202
05:00:44|0.36238
05:00:46|0.36221
05:00:46|0.36221
05:00:48|0.36221
05:00:48|0.36221
05:00:50|0.36221
05:00:51|0.3624
05:00:52|0.3624
05:00:53|0.3624
05:00:53|0.3624
05:00:55|0.36263
05:00:55|0.36287
05:00:57|0.36275
05:00:58|0.36306
05:00:59|0.36309
05:01:00|0.3631
05:01:01|0.3631
05:01:02|0.3631
05:01:03|0.3632
05:01:04|0.36333
05:01:05|0.36336
05:01:06|0.3635
05:01:07|0.36349
05:01:08|0.36366
05:01:09|0.36366
05:01:10|0.36363
05:01:11|0.36371
05:01:12|0.36365
05:01:13|0.36377
05:01:14|0.36377
05:01:15|0.36379
05:01:16|0.36379
05:01:17|0.36403
05:01:18|0.36403
05:01:19|0.36386
05:01:20|0.36386
05:01:21|0.36395
05:01:22|0.36395
05:01:23|0.36395
05:01:24|0.36401
05:01:25|0.36403
05:01:26|0.36403
05:01:27|0.36391
05:01:28|0.36391
05:01:29|0.36392
05:01:30|0.36392
05:01:31|0.36397
05:01:32|0.36397
05:01:33|0.36386
05:01:34|0.36379
05:01:35|0.36379
05:01:36|0.36354
05:01:37|0.36354
05:01:38|0.36354
05:01:39|0.36354
05:01:40|0.36335
05:01:42|0.36342
05:01:42|0.3634
05:01:43|0.36352
05:01:45|0.36352
05:01:46|0.36352
05:01:46|0.36352
05:01:48|0.36352
05:01:49|0.36354
05:01:50|0.36354
05:01:51|0.36354
05:01:52|0.36354
05:01:53|0.36354
05:01:54|0.36354
05:01:55|0.36366
05:01:56|0.36366
05:01:57|0.36368
05:01:58|0.36368
05:01:59|0.36359
05:02:00|0.36359
05:02:01|0.36359
05:02:02|0.36359
05:02:03|0.36359
05:02:04|0.36354
05:02:05|0.36335
05:02:06|0.36335
05:02:07|0.36357
05:02:08|0.36353
05:02:09|0.36354
05:02:10|0.36363
05:02:11|0.36363
05:02:12|0.36363
05:02:13|0.36347
05:02:14|0.36357
05:02:15|0.36327
05:02:16|0.36327
05:02:17|0.36315
05:02:18|0.36313
05:02:19|0.36313
05:02:20|0.36313
05:02:21|0.36313
05:02:22|0.36313
05:02:23|0.36297
05:02:24|0.36297
05:02:25|0.36295
05:02:26|0.3631
05:02:27|0.36315
05:02:28|0.36313
05:02:29|0.36313
05:02:30|0.36313
05:02:31|0.36313
05:02:32|0.36313
05:02:33|0.36317
05:02:34|0.36317
05:02:35|0.36317
05:02:36|0.36308
05:02:37|0.36299
05:02:39|0.36299
05:02:39|0.36305
05:02:40|0.36305
05:02:42|0.36258
05:02:44|0.36265
05:02:44|0.36265
05:02:45|0.36264
05:02:46|0.36264
05:02:47|0.3626
05:02:48|0.3626
05:02:50|0.3626
05:02:51|0.3626
05:02:51|0.36299
05:02:52|0.36299
05:02:53|0.36283
05:02:54|0.3626
05:02:55|0.36273
05:02:57|0.3628
05:02:58|0.36274
05:02:58|0.36273
05:02:59|0.36273
05:03:01|0.36274
05:03:01|0.36306
05:03:03|0.36303
05:03:03|0.36304
05:03:05|0.36304
05:03:06|0.36299
05:03:07|0.36299
05:03:08|0.36292
05:03:09|0.36292
05:03:11|0.36292
05:03:12|0.36287
05:03:12|0.36275
05:03:14|0.36275
05:03:14|0.36275
05:03:15|0.36275
05:03:17|0.3624
05:03:17|0.3624
05:03:19|0.3624
05:03:19|0.3624
05:03:21|0.3624
05:03:22|0.3624
05:03:22|0.36242
05:03:23|0.36242
05:03:24|0.36255
05:03:26|0.36255
05:03:26|0.36281
05:03:28|0.36281
05:03:29|0.36281
05:03:29|0.36288
05:03:30|0.36305
05:03:31|0.36338
05:03:33|0.36338
05:03:34|0.36338
05:03:35|0.36332
05:03:36|0.36339
05:03:37|0.36359
05:03:38|0.36359
05:03:39|0.36359
05:03:40|0.36359
05:03:41|0.36359
05:03:42|0.36359
05:03:43|0.36325
05:03:44|0.36325
05:03:45|0.36325
05:03:46|0.36325
05:03:47|0.36303
05:03:48|0.3631
05:03:50|0.3631
05:03:50|0.3631
05:03:51|0.3631
05:03:53|0.3631
05:03:53|0.3629
05:03:54|0.36271
05:03:55|0.36271
05:03:57|0.36271
05:03:57|0.36271
05:03:58|0.36271
05:03:59|0.36298
05:04:01|0.36295
05:04:01|0.36295
05:04:03|0.36285
05:04:04|0.36285
05:04:05|0.36285
05:04:06|0.36285
05:04:07|0.36285
05:04:08|0.36288
05:04:10|0.36288
05:04:10|0.36288
05:04:11|0.36306
05:04:13|0.36291
05:04:14|0.36291
05:04:15|0.36291
05:04:16|0.36291
05:04:17|0.36291
05:04:18|0.363
05:04:19|0.363
05:04:20|0.36292
05:04:21|0.36287
05:04:22|0.36287
05:04:23|0.36287
05:04:24|0.36284
05:04:25|0.36284
05:04:26|0.36284
05:04:27|0.36283
05:04:28|0.36284
05:04:29|0.36284
05:04:30|0.36284
05:04:31|0.36284
05:04:33|0.36284
05:04:33|0.36273
05:04:34|0.36273
05:04:36|0.36273
05:04:36|0.36273
05:04:37|0.3626
05:04:38|0.3626
05:04:39|0.36261
05:04:40|0.36238
05:04:41|0.36252
05:04:42|0.3625
05:04:45|0.3626
05:04:46|0.36249
05:04:47|0.36249
05:04:48|0.36249
05:04:49|0.3623
05:04:51|0.3623
05:04:51|0.3623
05:04:53|0.3623
05:04:54|0.3623
05:04:55|0.3623
05:04:56|0.36243
05:04:57|0.36243
05:04:59|0.36243
05:05:00|0.36219
05:05:00|0.36219
05:05:02|0.36219
05:05:03|0.36214
05:05:04|0.36214
05:05:05|0.36228
05:05:05|0.36227
05:05:07|0.36227
05:05:08|0.36227
05:05:09|0.36232
05:05:10|0.36232
05:05:11|0.36232
05:05:12|0.36227
05:05:13|0.36238
05:05:14|0.36238
05:05:15|0.36238
05:05:16|0.36238
05:05:17|0.36228
05:05:18|0.36228
05:05:19|0.36228
05:05:20|0.36228
05:05:21|0.36228
05:05:22|0.36205
05:05:23|0.36205
05:05:24|0.36205
05:05:25|0.36205
05:05:26|0.36209
05:05:27|0.36209
05:05:28|0.363
05:05:29|0.36311
05:05:30|0.36311
05:05:31|0.36311
05:05:32|0.36311
05:05:33|0.36311
05:05:34|0.36311
05:05:35|0.36311
05:05:36|0.36302
05:05:37|0.36302
05:05:38|0.36302
05:05:39|0.36302
05:05:40|0.36302
05:05:41|0.36301
05:05:42|0.36382
05:05:43|0.36386
05:05:45|0.36394
05:05:46|0.364
05:05:47|0.3642
05:05:49|0.3642
05:05:49|0.36413
05:05:50|0.36413
05:05:51|0.36425
05:05:52|0.36439
05:05:54|0.3643
05:05:55|0.3643
05:05:56|0.36459
05:05:58|0.36459
05:05:58|0.36455
05:05:59|0.36463
05:06:00|0.36476
05:06:01|0.36469
05:06:02|0.36486
05:06:04|0.36487
05:06:04|0.36485
05:06:05|0.36491
05:06:07|0.36494
05:06:08|0.36495
05:06:09|0.36542
05:06:09|0.36541
05:06:10|0.36526
05:06:11|0.36538
05:06:12|0.36501
05:06:13|0.36516
05:06:15|0.36516
05:06:15|0.36516
05:06:17|0.36513
05:06:18|0.36513
05:06:19|0.3652
05:06:19|0.3652
05:06:21|0.36521
05:06:21|0.3652
05:06:23|0.36503
05:06:23|0.36506
05:06:25|0.36508
05:06:26|0.36495
05:06:27|0.36475
05:06:27|0.3647
05:06:29|0.3647
05:06:29|0.3647
05:06:30|0.36463
05:06:31|0.3645
05:06:33|0.3645
05:06:33|0.3647
05:06:35|0.3647
05:06:35|0.3647
05:06:37|0.36482
05:06:37|0.36482
05:06:38|0.36482
05:06:39|0.36482
05:06:41|0.36482
05:06:41|0.36483
05:06:42|0.36483
05:06:43|0.36483
05:06:45|0.36487
05:06:47|0.36487
05:06:48|0.36487
05:06:48|0.36487
05:06:49|0.36468
05:06:50|0.36468
05:06:51|0.36468
05:06:53|0.3645
05:06:53|0.3645
05:06:54|0.3645
05:06:56|0.3645
05:06:57|0.36417
05:06:58|0.36417
05:07:00|0.36418
05:07:01|0.36418
05:07:02|0.36418
05:07:03|0.36418
05:07:03|0.36418
05:07:04|0.36418
05:07:05|0.36418
05:07:06|0.36418
05:07:07|0.36418
05:07:09|0.36417
05:07:10|0.36417
05:07:11|0.36417
05:07:12|0.36417
05:07:12|0.36417
05:07:13|0.36417
05:07:16|0.36432
05:07:16|0.36432
05:07:18|0.3641
05:07:19|0.3641
05:07:19|0.3641
05:07:21|0.36393
05:07:21|0.36393
05:07:23|0.36393
05:07:23|0.36393
05:07:24|0.36393
05:07:25|0.36389
05:07:27|0.36389
05:07:27|0.36389
05:07:29|0.36389
05:07:29|0.36389
05:07:31|0.36376
05:07:31|0.36376
05:07:32|0.36376
05:07:33|0.36376
05:07:35|0.36376
05:07:35|0.36376
05:07:37|0.36382
05:07:38|0.36382
05:07:39|0.36382
05:07:40|0.36376
05:07:41|0.36376
05:07:41|0.36376
05:07:42|0.36376
05:07:43|0.36375
05:07:44|0.36376
05:07:46|0.36391
05:07:48|0.36417
05:07:49|0.36417
05:07:50|0.36417
05:07:51|0.36417
05:07:51|0.36417
05:07:52|0.36417
05:07:53|0.36418
05:07:55|0.36418
05:07:56|0.36418
05:07:57|0.36418
05:07:58|0.36418
05:07:58|0.36413
05:08:00|0.36413
05:08:01|0.36413
05:08:01|0.36413
05:08:02|0.36413
05:08:04|0.36416
05:08:04|0.36416
05:08:06|0.36416
05:08:07|0.36416
05:08:07|0.36416
05:08:09|0.36416
05:08:09|0.3642
05:08:11|0.3642
05:08:11|0.3642
05:08:13|0.36423
05:08:13|0.36424
05:08:15|0.36424
05:08:16|0.36424
05:08:17|0.36424
05:08:18|0.36424
05:08:19|0.36424
05:08:20|0.3642
05:08:21|0.36407
05:08:22|0.36407
05:08:23|0.36414
05:08:24|0.36414
05:08:25|0.36415
05:08:26|0.36415
05:08:27|0.36379
05:08:28|0.36392
05:08:29|0.36399
05:08:30|0.3642
05:08:31|0.36413
05:08:32|0.36413
05:08:33|0.36413
05:08:34|0.36396
05:08:35|0.36396
05:08:37|0.36393
05:08:37|0.36393
05:08:38|0.36393
05:08:39|0.36399
05:08:41|0.36399
05:08:41|0.36399
05:08:43|0.36399
05:08:44|0.36399
05:08:44|0.36399
05:08:45|0.364
05:08:46|0.364
05:08:48|0.36393
05:08:50|0.36393
05:08:50|0.36393
05:08:52|0.36393
05:08:52|0.36393
05:08:54|0.36393
05:08:55|0.36382
05:08:56|0.36382
05:08:57|0.36382
05:08:58|0.36393
05:08:58|0.36391
05:09:00|0.36391
05:09:00|0.36393
05:09:02|0.36376
05:09:02|0.36376
05:09:05|0.36365
05:09:05|0.36371
05:09:07|0.36376
05:09:08|0.36376
05:09:08|0.36376
05:09:09|0.36376
05:09:10|0.36346
05:09:12|0.36357
05:09:12|0.36357
05:09:13|0.36357
05:09:15|0.3634
05:09:16|0.3634
05:09:16|0.3635
05:09:18|0.3635
05:09:18|0.36324
05:09:20|0.36324
05:09:20|0.36313
05:09:21|0.36298
05:09:22|0.36298
05:09:24|0.36298
05:09:24|0.36317
05:09:25|0.36317
05:09:28|0.36334
05:09:28|0.36334
05:09:29|0.36334
05:09:30|0.36341
05:09:31|0.36341
05:09:32|0.36344
05:09:33|0.36344
05:09:35|0.36344
05:09:35|0.36351
05:09:36|0.36351
05:09:37|0.36351
05:09:39|0.36348
05:09:39|0.36348
05:09:40|0.36344
05:09:41|0.36344
05:09:42|0.36344
05:09:43|0.36344
05:09:44|0.36344
05:09:46|0.36364
05:09:46|0.36363
05:09:47|0.36384
05:09:50|0.36384
05:09:50|0.36384
05:09:52|0.36384
05:09:53|0.36384
05:09:54|0.36368
05:09:56|0.36368
05:09:56|0.36368
05:09:57|0.36372
05:09:59|0.36372
05:09:59|0.36372
05:10:01|0.36372
05:10:02|0.36381
05:10:02|0.36371
05:10:04|0.36384
05:10:05|0.36384
05:10:06|0.36383
05:10:07|0.36381
05:10:08|0.36381
05:10:09|0.36381
05:10:10|0.36358
05:10:11|0.36358
05:10:12|0.36359
05:10:13|0.36359
05:10:14|0.36355
05:10:15|0.36356
05:10:16|0.36367
05:10:17|0.36367
05:10:18|0.36367
05:10:19|0.36367
05:10:20|0.36367
05:10:21|0.36367
05:10:22|0.36334
05:10:23|0.36334
05:10:24|0.36334
05:10:25|0.36328
05:10:26|0.36328
05:10:27|0.36328
05:10:28|0.36303
05:10:29|0.36303
05:10:30|0.36303
05:10:31|0.36303
05:10:32|0.36297
05:10:33|0.36296
05:10:35|0.36296
05:10:35|0.3632
05:10:36|0.36343
05:10:37|0.36371
05:10:38|0.36371
05:10:39|0.36371
05:10:40|0.36374
05:10:41|0.36374
05:10:43|0.36374
05:10:44|0.36374
05:10:44|0.36374
05:10:45|0.36297
05:10:46|0.36285
05:10:47|0.36285
05:10:48|0.36285
05:10:50|0.36285
05:10:51|0.36285
05:10:53|0.36303
05:10:53|0.36303
05:10:55|0.36303
05:10:56|0.36303
05:10:57|0.36271
05:10:58|0.36271
05:10:59|0.36271
05:11:00|0.36271
05:11:01|0.36266
05:11:02|0.36266
05:11:03|0.36288
05:11:04|0.36288
05:11:05|0.36307
05:11:06|0.36296
05:11:07|0.36315
05:11:08|0.36315
05:11:09|0.36301
05:11:10|0.36298
05:11:11|0.36288
05:11:12|0.36288
05:11:13|0.36288
05:11:14|0.36287
05:11:15|0.36287
05:11:16|0.36286
05:11:17|0.36286
05:11:18|0.36335
05:11:19|0.36335
05:11:20|0.36335
05:11:21|0.3633
05:11:22|0.36323
05:11:23|0.36323
05:11:24|0.36313
05:11:25|0.36313
05:11:26|0.36317
05:11:27|0.3632
05:11:28|0.3632
05:11:30|0.3632
05:11:30|0.36309
05:11:32|0.36319
05:11:32|0.36319
05:11:33|0.36362
05:11:34|0.36378
05:11:35|0.36361
05:11:36|0.36361
05:11:37|0.36395
05:11:38|0.36395
05:11:39|0.36395
05:11:40|0.36401
05:11:41|0.36401
05:11:43|0.36393
05:11:44|0.36402
05:11:44|0.36409
05:11:45|0.36409
05:11:46|0.364
05:11:47|0.364
05:11:48|0.3639
05:11:50|0.3639
05:11:51|0.36356
05:11:52|0.36356
05:11:52|0.36356
05:11:53|0.36379
05:11:55|0.36368
05:11:56|0.36368
05:11:57|0.36373
05:11:58|0.36359
05:12:00|0.36356
05:12:00|0.36356
05:12:01|0.36378
05:12:03|0.36378
05:12:04|0.36378
05:12:05|0.36356
05:12:07|0.36352
05:12:08|0.36352
05:12:09|0.36352
05:12:09|0.36352
05:12:11|0.36353
05:12:11|0.36353
05:12:12|0.36353
05:12:13|0.36344
05:12:14|0.36344
05:12:15|0.36352
05:12:17|0.36344
05:12:18|0.36344
05:12:18|0.36356
05:12:20|0.36356
05:12:21|0.36356
05:12:21|0.36364
05:12:23|0.36364
05:12:24|0.36364
05:12:24|0.36364
05:12:25|0.36364
05:12:27|0.36352
05:12:28|0.36352
05:12:29|0.36349
05:12:30|0.36349
05:12:30|0.36351
05:12:31|0.36351
05:12:32|0.36353
05:12:33|0.36353
05:12:35|0.36353
05:12:36|0.36353
05:12:37|0.36353
05:12:38|0.36353
05:12:39|0.36362
05:12:40|0.36364
05:12:40|0.36364
05:12:41|0.36364
05:12:43|0.36364
05:12:44|0.36349
05:12:45|0.36349
05:12:46|0.36355
05:12:46|0.36355
05:12:48|0.36357
05:12:49|0.36353
05:12:50|0.36353
05:12:51|0.36353
05:12:53|0.36353
05:12:53|0.36353
05:12:54|0.36353
05:12:56|0.36353
05:12:57|0.3635
05:12:58|0.3635
05:12:58|0.36351
05:12:59|0.36351
05:13:01|0.36352
05:13:02|0.36363
05:13:03|0.36358
05:13:03|0.36358
05:13:05|0.36358
05:13:06|0.36375
05:13:07|0.36375
05:13:08|0.36375
05:13:09|0.36387
05:13:10|0.36387
05:13:11|0.36377
05:13:12|0.36386
05:13:13|0.36386
05:13:14|0.36386
05:13:15|0.36386
05:13:16|0.36378
05:13:17|0.36373
05:13:18|0.36353
05:13:19|0.36353
05:13:20|0.36353
05:13:22|0.3635
05:13:22|0.36362
05:13:23|0.36362
05:13:24|0.36363
05:13:25|0.36362
05:13:27|0.36362
05:13:27|0.36362
05:13:28|0.36362
05:13:29|0.36363
05:13:30|0.36363
05:13:31|0.36373
05:13:32|0.36373
05:13:33|0.36373
05:13:34|0.36373
05:13:35|0.36373
05:13:36|0.36373
05:13:38|0.36373
05:13:38|0.36364
05:13:39|0.36364
05:13:40|0.36364
05:13:41|0.36374
05:13:42|0.36374
05:13:43|0.36373
05:13:44|0.36373
05:13:45|0.36366
05:13:46|0.36366
05:13:47|0.36365
05:13:49|0.36365
05:13:50|0.36365
05:13:50|0.36365
05:13:52|0.36368
05:13:53|0.36368
05:13:54|0.36349
05:13:55|0.36349
05:13:56|0.36349
05:13:57|0.3635
05:13:59|0.3635
05:13:59|0.36321
05:14:01|0.36323
05:14:02|0.36323
05:14:03|0.36323
05:14:04|0.36308
05:14:05|0.36308
05:14:06|0.36308
05:14:07|0.36314
05:14:08|0.36314
05:14:08|0.36314
05:14:10|0.36323
05:14:11|0.36323
05:14:11|0.36325
05:14:12|0.36326
05:14:13|0.36326
05:14:15|0.36326
05:14:16|0.36326
05:14:17|0.36326
05:14:18|0.36326
05:14:19|0.36322
05:14:20|0.36322
05:14:21|0.36322
05:14:22|0.36322
05:14:23|0.3632
05:14:24|0.3632
05:14:25|0.3632
05:14:26|0.3632
05:14:27|0.3632
05:14:28|0.36294
05:14:29|0.36293
05:14:30|0.36293
05:14:31|0.36285
05:14:32|0.363
05:14:33|0.36296
05:14:34|0.36296
05:14:35|0.36296
05:14:36|0.36317
05:14:37|0.36309
05:14:38|0.36307
05:14:39|0.36329
05:14:40|0.36328
05:14:41|0.36328
05:14:42|0.36328
05:14:43|0.36328
05:14:44|0.36352
05:14:45|0.36356
05:14:46|0.36362
05:14:47|0.36364
05:14:48|0.36364
05:14:49|0.36364
05:14:50|0.36367
05:14:51|0.36387
05:14:52|0.36387
05:14:53|0.36387
05:14:54|0.36391
05:14:56|0.36391
05:14:57|0.36391
05:14:58|0.36419
05:14:59|0.36419
05:14:59|0.36425
05:15:01|0.36433
05:15:01|0.36431
05:15:02|0.36459
05:15:03|0.36467
05:15:04|0.36469
05:15:05|0.36469
05:15:07|0.36476
05:15:08|0.36477
05:15:08|0.36477
05:15:09|0.365
05:15:10|0.36487
05:15:11|0.36496
05:15:12|0.36507
05:15:13|0.36494
05:15:14|0.36478
05:15:15|0.36471
05:15:16|0.36471
05:15:18|0.36448
05:15:18|0.36448
05:15:19|0.36446
05:15:20|0.36433
05:15:21|0.36433
05:15:22|0.36407
05:15:24|0.364
05:15:24|0.36401
05:15:25|0.36401
05:15:27|0.36401
05:15:27|0.36422
05:15:29|0.36422
05:15:30|0.364
05:15:31|0.364
05:15:32|0.36381
05:15:33|0.36381
05:15:33|0.36381
05:15:35|0.3638
05:15:36|0.3638
05:15:37|0.3638
05:15:37|0.3638
05:15:38|0.3638
05:15:39|0.3638
05:15:40|0.3638
05:15:41|0.3638
05:15:42|0.3638
05:15:44|0.36372
05:15:44|0.36372
05:15:46|0.36368
05:15:46|0.36368
05:15:47|0.36378
05:15:48|0.36369
05:15:49|0.3637
05:15:50|0.36378
05:15:52|0.36378
05:15:52|0.36378
05:15:54|0.36376
05:15:56|0.36363
05:15:57|0.36363
05:15:58|0.36362
05:15:59|0.36362
05:16:00|0.36362
05:16:01|0.36351
05:16:02|0.36363
05:16:04|0.36372
05:16:05|0.36399
05:16:06|0.36399
05:16:07|0.36399
05:16:08|0.36399
05:16:09|0.36399
05:16:10|0.36399
05:16:11|0.36399
05:16:12|0.36376
05:16:13|0.36377
05:16:15|0.36377
05:16:15|0.36377
05:16:16|0.36377
05:16:17|0.36377
05:16:18|0.36362
05:16:19|0.36362
05:16:20|0.36366
05:16:21|0.36366
05:16:23|0.36366
05:16:24|0.36358
05:16:24|0.36366
05:16:25|0.36366
05:16:27|0.36357
05:16:27|0.36365
05:16:28|0.36364
05:16:29|0.36391
05:16:30|0.36383
05:16:32|0.364
05:16:32|0.36385
05:16:33|0.36385
05:16:34|0.36385
05:16:35|0.36408
05:16:36|0.36415
05:16:37|0.36414
05:16:38|0.36414
05:16:39|0.36414
05:16:40|0.36416
05:16:41|0.36416
05:16:42|0.36416
05:16:43|0.36416
05:16:44|0.36476
05:16:45|0.36492
05:16:46|0.36492
05:16:48|0.36544
05:16:49|0.36547
05:16:50|0.36567
05:16:51|0.36596
05:16:52|0.36574
05:16:53|0.36574
05:16:54|0.36578
05:16:55|0.36589
05:16:56|0.36589
05:16:57|0.36601
05:16:58|0.36616
05:17:00|0.36616
05:17:01|0.36628
05:17:02|0.36627
05:17:03|0.36627
05:17:03|0.36633
05:17:04|0.36633
05:17:05|0.36635
05:17:07|0.36645
05:17:07|0.36645
05:17:08|0.36636
05:17:10|0.36666
05:17:10|0.36642
05:17:12|0.36642
05:17:13|0.36648
05:17:13|0.36638
05:17:15|0.3665
05:17:16|0.36636
05:17:17|0.36642
05:17:18|0.36645
05:17:19|0.36646
05:17:19|0.36646
05:17:20|0.36645
05:17:22|0.36678
05:17:23|0.36693
05:17:24|0.36682
05:17:24|0.36683
05:17:26|0.36699
05:17:26|0.36699
05:17:28|0.36689
05:17:29|0.36701
05:17:29|0.36701
05:17:31|0.36701
05:17:32|0.36702
05:17:33|0.36702
05:17:34|0.36701
05:17:35|0.36703
05:17:36|0.36701
05:17:37|0.36701
05:17:38|0.36706
05:17:39|0.36705
05:17:40|0.36705
05:17:41|0.36705
05:17:42|0.36698
05:17:43|0.36689
05:17:44|0.36685
05:17:45|0.36677
05:17:46|0.36663
05:17:47|0.36669
05:17:48|0.3666
05:17:49|0.36651
05:17:50|0.36644
05:17:51|0.36652
05:17:52|0.36652
05:17:53|0.36652
05:17:54|0.3665
05:17:55|0.3665
05:17:56|0.36645
05:17:57|0.36646
05:17:58|0.36681
05:17:59|0.36659
05:18:01|0.36659
05:18:02|0.36671
05:18:04|0.36658
05:18:05|0.36667
05:18:05|0.36658
05:18:07|0.36663
05:18:08|0.36677
05:18:09|0.36677
05:18:10|0.36697
05:18:11|0.36699
05:18:12|0.36699
05:18:13|0.36711
05:18:14|0.36719
05:18:15|0.36707
05:18:16|0.36707
05:18:17|0.36707
05:18:18|0.36707
05:18:19|0.36711
05:18:20|0.36711
05:18:21|0.36701
05:18:22|0.36672
05:18:23|0.36672
05:18:25|0.36708
05:18:25|0.36706
05:18:27|0.36723
05:18:28|0.36714
05:18:29|0.36714
05:18:30|0.36714
05:18:31|0.36721
05:18:31|0.36721
05:18:33|0.36723
05:18:33|0.36701
05:18:35|0.36701
05:18:35|0.36701
05:18:36|0.36702
05:18:37|0.36703
05:18:38|0.36703
05:18:40|0.36703
05:18:41|0.36703
05:18:42|0.36703
05:18:43|0.36703
05:18:44|0.36703
05:18:45|0.36714
05:18:46|0.36716
05:18:47|0.36704
05:18:48|0.36711
05:18:49|0.36716
05:18:50|0.36716
05:18:51|0.36716
05:18:52|0.36716
05:18:53|0.36708
05:18:54|0.36716
05:18:55|0.36716
05:18:56|0.36676
05:18:57|0.36689
05:18:59|0.36697
05:18:59|0.36701
05:19:00|0.36697
05:19:02|0.36703
05:19:03|0.36718
05:19:04|0.36718
05:19:05|0.36718
05:19:06|0.36723
05:19:07|0.36721
05:19:09|0.36721
05:19:09|0.36721
05:19:11|0.36722
05:19:11|0.36723
05:19:12|0.36722
05:19:14|0.36698
05:19:15|0.36693
05:19:16|0.36693
05:19:16|0.36686
05:19:17|0.36686
05:19:18|0.3666
05:19:20|0.36668
05:19:20|0.36644
05:19:21|0.36644
05:19:22|0.36645
05:19:23|0.36644
05:19:24|0.36638
05:19:26|0.36638
05:19:26|0.36638
05:19:27|0.36622
05:19:29|0.36607
05:19:29|0.36619
05:19:30|0.36625
05:19:31|0.36625
05:19:32|0.3661
05:19:34|0.36617
05:19:35|0.36617
05:19:35|0.3661
05:19:37|0.36603
05:19:38|0.36594
05:19:39|0.36594
05:19:39|0.36596
05:19:40|0.36607
05:19:42|0.36599
05:19:44|0.36592
05:19:44|0.36592
05:19:45|0.3659
05:19:46|0.3659
05:19:48|0.3659
05:19:48|0.3659
05:19:49|0.3659
05:19:50|0.3659
05:19:51|0.36592
05:19:53|0.36592
05:19:54|0.36592
05:19:55|0.36588
05:19:56|0.36588
05:19:57|0.36588
05:19:57|0.36584
05:20:00|0.36577
05:20:01|0.36577
05:20:02|0.36569
05:20:02|0.36568
05:20:04|0.36585
05:20:05|0.36591
05:20:06|0.36605
05:20:06|0.36599
05:20:08|0.36611
05:20:09|0.366
05:20:10|0.366
05:20:10|0.366
05:20:12|0.3661
05:20:13|0.36618
05:20:14|0.36618
05:20:15|0.36618
05:20:16|0.36637
05:20:17|0.36637
05:20:18|0.36637
05:20:19|0.36636
05:20:20|0.36636
05:20:21|0.36628
05:20:22|0.36623
05:20:23|0.36623
05:20:24|0.36623
05:20:25|0.36623
05:20:26|0.36612
05:20:27|0.36634
05:20:28|0.36634
05:20:29|0.36636
05:20:30|0.36636
05:20:31|0.36607
05:20:32|0.36601
05:20:34|0.36623
05:20:34|0.36623
05:20:35|0.36626
05:20:36|0.36626
05:20:38|0.36622
05:20:38|0.36622
05:20:39|0.36627
05:20:41|0.36642
05:20:41|0.36654
05:20:42|0.36654
05:20:44|0.3665
05:20:44|0.3665
05:20:46|0.3665
05:20:46|0.36659
05:20:47|0.36659
05:20:48|0.36659
05:20:49|0.36659
05:20:50|0.36659
05:20:51|0.36659
05:20:52|0.36659
05:20:53|0.36659
05:20:54|0.36659
05:20:55|0.36638
05:20:56|0.36626
05:20:57|0.36626
05:20:58|0.36651
05:21:00|0.36684
05:21:02|0.36684
05:21:02|0.36708
05:21:03|0.36701
05:21:05|0.36701
05:21:06|0.36722
05:21:07|0.36707
05:21:08|0.36705
05:21:09|0.36693
05:21:10|0.36693
05:21:11|0.36657
05:21:12|0.36657
05:21:13|0.36657
05:21:14|0.36657
05:21:15|0.36658
05:21:17|0.36657
05:21:17|0.36657
05:21:18|0.36657
05:21:19|0.36657
05:21:20|0.36646
05:21:21|0.36646
05:21:22|0.36628
05:21:23|0.36628
05:21:24|0.36631
05:21:25|0.36625
05:21:27|0.36625
05:21:27|0.36635
05:21:29|0.36625
05:21:29|0.36642
05:21:31|0.36625
05:21:32|0.36632
05:21:32|0.36626
05:21:34|0.36626
05:21:34|0.36626
05:21:35|0.36625
05:21:37|0.36634
05:21:38|0.36625
05:21:38|0.36625
05:21:39|0.36625
05:21:40|0.36625
05:21:41|0.36625
05:21:43|0.36625
05:21:44|0.36627
05:21:44|0.36627
05:21:45|0.36633
05:21:46|0.36633
05:21:47|0.36633
05:21:48|0.36633
05:21:50|0.36633
05:21:50|0.36633
05:21:51|0.36633
05:21:53|0.36632
05:21:54|0.36616
05:21:54|0.36616
05:21:55|0.36626
05:21:57|0.36627
05:21:58|0.36623
05:21:59|0.36623
05:21:59|0.36624
05:22:02|0.36629
05:22:02|0.36629
05:22:04|0.36623
05:22:04|0.36619
05:22:05|0.36662
05:22:07|0.3666
05:22:08|0.3666
05:22:09|0.3666
05:22:10|0.36647
05:22:11|0.36647
05:22:12|0.36647
05:22:13|0.36647
05:22:14|0.36646
05:22:15|0.36646
05:22:16|0.36646
05:22:17|0.36646
05:22:18|0.36632
05:22:19|0.36693
05:22:20|0.36693
05:22:21|0.36693
05:22:22|0.36693
05:22:23|0.36691
05:22:25|0.3669
05:22:25|0.36698
05:22:27|0.36698
05:22:27|0.36692
05:22:28|0.36692
05:22:29|0.36698
05:22:30|0.36698
05:22:32|0.36667
05:22:33|0.36667
05:22:33|0.36638
05:22:35|0.36638
05:22:35|0.36631
05:22:36|0.36631
05:22:38|0.36631
05:22:38|0.36631
05:22:40|0.36631
05:22:41|0.36658
05:22:41|0.36658
05:22:43|0.36673
05:22:44|0.36673
05:22:45|0.36673
05:22:46|0.36673
05:22:47|0.36678
05:22:48|0.36678
05:22:49|0.36692
05:22:50|0.36692
05:22:51|0.36706
05:22:52|0.36706
05:22:53|0.36708
05:22:54|0.36703
05:22:55|0.36735
05:22:56|0.36735
05:22:57|0.36735
05:22:58|0.36705
05:22:59|0.3672
05:23:00|0.36668
05:23:01|0.36681
05:23:03|0.3669
05:23:04|0.36669
05:23:04|0.36669
05:23:06|0.36669
05:23:07|0.36669
05:23:08|0.36625
05:23:09|0.3663
05:23:10|0.36638
05:23:10|0.36636
05:23:12|0.36636
05:23:13|0.36636
05:23:13|0.36636
05:23:14|0.36636
05:23:16|0.36636
05:23:17|0.36636
05:23:18|0.36638
05:23:19|0.36638
05:23:20|0.36638
05:23:21|0.36638
05:23:23|0.36638
05:23:23|0.36643
05:23:24|0.36644
05:23:26|0.36644
05:23:26|0.36644
05:23:27|0.36644
05:23:29|0.36644
05:23:29|0.3665
05:23:31|0.3665
05:23:31|0.36655
05:23:32|0.36657
05:23:33|0.36657
05:23:35|0.36661
05:23:35|0.36662
05:23:36|0.36662
05:23:38|0.36633
05:23:38|0.36632
05:23:39|0.36634
05:23:40|0.36634
05:23:41|0.36634
05:23:43|0.36634
05:23:43|0.36634
05:23:44|0.36634
05:23:45|0.36634
05:23:46|0.36633
05:23:47|0.36633
05:23:48|0.36633
05:23:49|0.36633
05:23:50|0.36625
05:23:52|0.36616
05:23:53|0.36624
05:23:54|0.36616
05:23:54|0.36605
05:23:55|0.36601
05:23:56|0.36601
05:23:57|0.36604
05:23:59|0.36604
05:23:59|0.366
05:24:00|0.366
05:24:01|0.366
05:24:02|0.36608
05:24:04|0.3661
05:24:05|0.3661
05:24:06|0.36611
05:24:08|0.36611
05:24:09|0.36619
05:24:10|0.3663
05:24:11|0.3663
05:24:12|0.3663
05:24:14|0.3663
05:24:14|0.3663
05:24:15|0.3663
05:24:16|0.36603
05:24:17|0.36603
05:24:19|0.36497
05:24:19|0.36479
05:24:21|0.36474
05:24:22|0.3652
05:24:23|0.3652
05:24:23|0.3652
05:24:24|0.36525
05:24:26|0.36525
05:24:27|0.36525
05:24:27|0.36514
05:24:28|0.36498
05:24:30|0.36498
05:24:30|0.36498
05:24:32|0.36479
05:24:32|0.36479
05:24:34|0.36511
05:24:35|0.36526
05:24:36|0.36559
05:24:37|0.36585
05:24:38|0.36558
05:24:39|0.36561
05:24:39|0.36587
05:24:41|0.36585
05:24:42|0.36612
05:24:43|0.36612
05:24:44|0.36605
05:24:44|0.36605
05:24:46|0.36629
05:24:47|0.3663
05:24:48|0.36629
05:24:49|0.36629
05:24:50|0.36658
05:24:51|0.36663
05:24:52|0.36645
05:24:53|0.36673
05:24:54|0.3669
05:24:55|0.36694
05:24:56|0.36682
05:24:58|0.36673
05:24:58|0.36768
05:24:59|0.3678
05:25:00|0.36806
05:25:01|0.36771
05:25:02|0.36814
05:25:03|0.36779
05:25:05|0.36785
05:25:06|0.36787
05:25:07|0.36773
05:25:09|0.36763
05:25:10|0.36782
05:25:11|0.36806
05:25:11|0.36807
05:25:12|0.36812
05:25:14|0.36814
05:25:15|0.36804
05:25:15|0.3682
05:25:17|0.3682
05:25:18|0.3682
05:25:19|0.36826
05:25:19|0.36804
05:25:20|0.36829
05:25:22|0.36839
05:25:22|0.36822
05:25:24|0.36843
05:25:25|0.3684
05:25:26|0.36839
05:25:27|0.36839
05:25:28|0.36828
05:25:30|0.36848
05:25:30|0.36851
05:25:31|0.36846
05:25:33|0.36822
05:25:33|0.36837
05:25:34|0.36841
05:25:36|0.3686
05:25:36|0.36863
05:25:37|0.36862
05:25:38|0.36903
05:25:39|0.36863
05:25:40|0.3689
05:25:42|0.36883
05:25:43|0.36882
05:25:44|0.36901
05:25:45|0.36908
05:25:45|0.36865
05:25:47|0.36853
05:25:47|0.36854
05:25:48|0.36866
05:25:49|0.36862
05:25:50|0.36889
05:25:51|0.36883
05:25:52|0.36871
05:25:53|0.36871
05:25:54|0.36863
05:25:55|0.36847
05:25:56|0.3685
05:25:57|0.3684
05:25:58|0.36823
05:25:59|0.36804
05:26:00|0.368
05:26:02|0.368
05:26:02|0.36755
05:26:03|0.36762
05:26:05|0.36784
05:26:06|0.36793
05:26:07|0.36787
05:26:08|0.36808
05:26:09|0.36815
05:26:09|0.36826
05:26:11|0.36816
05:26:13|0.36816
05:26:13|0.36816
05:26:14|0.36827
05:26:15|0.36827
05:26:16|0.36852
05:26:18|0.36816
05:26:19|0.36816
05:26:20|0.36817
05:26:20|0.3681
05:26:22|0.36822
05:26:22|0.36865
05:26:24|0.36865
05:26:24|0.36881
05:26:26|0.36872
05:26:26|0.36872
05:26:27|0.36872
05:26:28|0.36899
05:26:29|0.36883
05:26:30|0.36885
05:26:31|0.36861
05:26:32|0.36884
05:26:33|0.36865
05:26:34|0.36868
05:26:35|0.36861
05:26:37|0.36861
05:26:37|0.36874
05:26:38|0.36874
05:26:40|0.36851
05:26:40|0.36851
05:26:42|0.36835
05:26:42|0.36842
05:26:44|0.36842
05:26:45|0.36869
05:26:46|0.36878
05:26:47|0.36891
05:26:48|0.36902
05:26:48|0.36894
05:26:50|0.3691
05:26:51|0.36897
05:26:52|0.36897
05:26:53|0.36887
05:26:53|0.36887
05:26:54|0.36887
05:26:56|0.36865
05:26:57|0.36839
05:26:57|0.36839
05:26:59|0.36831
05:26:59|0.36828
05:27:01|0.36832
05:27:02|0.36846
05:27:03|0.36836
05:27:03|0.36836
05:27:05|0.36836
05:27:06|0.36836
05:27:08|0.36846
05:27:09|0.36845
05:27:10|0.36852
05:27:11|0.3685
05:27:12|0.36856
05:27:13|0.36856
05:27:14|0.36921
05:27:15|0.3691
05:27:16|0.36911
05:27:17|0.36911
05:27:18|0.36908
05:27:19|0.36916
05:27:20|0.36919
05:27:21|0.36914
05:27:22|0.36891
05:27:23|0.36911
05:27:24|0.36904
05:27:25|0.36904
05:27:26|0.36904
05:27:27|0.3688
05:27:28|0.3688
05:27:30|0.36896
05:27:30|0.36896
05:27:32|0.36896
05:27:33|0.36896
05:27:34|0.36879
05:27:35|0.36867
05:27:35|0.36893
05:27:37|0.36872
05:27:37|0.3688
05:27:39|0.3688
05:27:39|0.36869
05:27:40|0.36869
05:27:41|0.36869
05:27:43|0.36867
05:27:44|0.36867
05:27:44|0.36844
05:27:46|0.36832
05:27:46|0.36838
05:27:48|0.3684
05:27:48|0.3683
05:27:50|0.3684
05:27:51|0.36839
05:27:52|0.36863
05:27:53|0.36863
05:27:54|0.369
05:27:55|0.369
05:27:56|0.369
05:27:57|0.369
05:27:58|0.3686
05:27:59|0.36872
05:28:00|0.36899
05:28:01|0.36914
05:28:02|0.369
05:28:03|0.369
05:28:04|0.369
05:28:05|0.36912
05:28:07|0.36901
05:28:08|0.36895
05:28:09|0.3694
05:28:11|0.36928
05:28:12|0.36941
05:28:13|0.36941
05:28:14|0.36938
05:28:15|0.36938
05:28:16|0.36929
05:28:17|0.36916
05:28:18|0.36931
05:28:19|0.36933
05:28:20|0.3694
05:28:21|0.3694
05:28:22|0.3694
05:28:23|0.3694
05:28:24|0.3694
05:28:25|0.36946
05:28:26|0.36952
05:28:27|0.36952
05:28:28|0.36946
05:28:29|0.36946
05:28:30|0.36942
05:28:31|0.3694
05:28:33|0.36934
05:28:33|0.36929
05:28:35|0.36934
05:28:35|0.36934
05:28:36|0.36935
05:28:37|0.3702
05:28:39|0.36999
05:28:39|0.37035
05:28:40|0.37034
05:28:42|0.37046
05:28:42|0.3704
05:28:43|0.37054
05:28:44|0.37089
05:28:45|0.3704
05:28:46|0.36999
05:28:47|0.37014
05:28:49|0.36993
05:28:49|0.37004
05:28:50|0.36985
05:28:51|0.36995
05:28:53|0.36995
05:28:54|0.37034
05:28:55|0.37039
05:28:56|0.3704
05:28:57|0.3704
05:28:58|0.3704
05:28:59|0.3704
05:29:00|0.37033
05:29:01|0.37017
05:29:02|0.37017
05:29:03|0.37017
05:29:04|0.37022
05:29:05|0.37022
05:29:06|0.37039
05:29:08|0.37046
05:29:09|0.37032
05:29:09|0.37032
05:29:11|0.37031
05:29:12|0.3703
05:29:13|0.37042
05:29:13|0.37028
05:29:14|0.3701
05:29:15|0.3703
05:29:17|0.37014
05:29:18|0.37009
05:29:19|0.37041
05:29:20|0.37034
05:29:21|0.37033
05:29:23|0.3704
05:29:24|0.3704
05:29:25|0.3704
05:29:26|0.3704
05:29:27|0.37041
05:29:28|0.37039
05:29:29|0.37039
05:29:30|0.37046
05:29:31|0.37046
05:29:32|0.37042
05:29:33|0.37042
05:29:34|0.37042
05:29:35|0.3704
05:29:36|0.37081
05:29:37|0.3709
05:29:38|0.37069
05:29:39|0.37069
05:29:40|0.37069
05:29:41|0.37098
05:29:42|0.37081
05:29:43|0.37092
05:29:44|0.37103
05:29:45|0.37109
05:29:46|0.37109
05:29:47|0.37103
05:29:48|0.37103
05:29:49|0.37101
05:29:50|0.37101
05:29:51|0.37109
05:29:52|0.37107
05:29:53|0.37109
05:29:54|0.37109
05:29:55|0.37107
05:29:56|0.37091
05:29:57|0.37067
05:29:58|0.37101
05:29:59|0.37088
05:30:00|0.37103
05:30:01|0.371
05:30:02|0.37089
05:30:03|0.37089
05:30:04|0.37094
05:30:05|0.37109
05:30:06|0.37109
05:30:07|0.37102
05:30:08|0.37102
05:30:10|0.37093
05:30:10|0.37089
05:30:12|0.37092
05:30:13|0.37083
05:30:14|0.37081
05:30:15|0.37045
05:30:16|0.37056
05:30:17|0.37056
05:30:18|0.37056
05:30:19|0.37058
05:30:20|0.3703
05:30:21|0.3703
05:30:22|0.37079
05:30:23|0.37071
05:30:24|0.37125
05:30:25|0.37086
05:30:26|0.37099
05:30:27|0.37128
05:30:28|0.37136
05:30:29|0.37134
05:30:30|0.37135
05:30:31|0.37167
05:30:33|0.37155
05:30:34|0.37137
05:30:35|0.37154
05:30:37|0.37158
05:30:37|0.37155
05:30:38|0.37142
05:30:39|0.37142
05:30:41|0.37131
05:30:41|0.37133
05:30:42|0.37105
05:30:43|0.37105
05:30:45|0.37108
05:30:45|0.37075
05:30:47|0.3713
05:30:48|0.3713
05:30:49|0.372
05:30:50|0.37165
05:30:50|0.37171
05:30:51|0.37222
05:30:53|0.37218
05:30:54|0.37241
05:30:54|0.37265
05:30:56|0.37263
05:30:58|0.37266
05:30:58|0.37244
05:30:59|0.37244
05:31:00|0.3724
05:31:02|0.37248
05:31:02|0.37239
05:31:03|0.37223
05:31:04|0.37223
05:31:05|0.37226
05:31:06|0.37229
05:31:07|0.37223
05:31:09|0.37229
05:31:10|0.37224
05:31:11|0.37233
05:31:12|0.37233
05:31:13|0.37223
05:31:14|0.37219
05:31:15|0.37218
05:31:16|0.37208
05:31:17|0.372
05:31:18|0.37183
05:31:20|0.37201
05:31:21|0.37201
05:31:22|0.37206
05:31:23|0.37198
05:31:24|0.37187
05:31:25|0.37189
05:31:26|0.37189
05:31:27|0.37209
05:31:28|0.37212
05:31:29|0.37212
05:31:29|0.372
05:31:31|0.37171
05:31:33|0.37162
05:31:34|0.37141
05:31:35|0.37122
05:31:36|0.37116
05:31:37|0.37048
05:31:37|0.37048
05:31:38|0.37058
05:31:39|0.37021
05:31:40|0.3702
05:31:41|0.37035
05:31:42|0.37021
05:31:43|0.37018
05:31:45|0.37013
05:31:46|0.37009
05:31:46|0.37016
05:31:48|0.37001
05:31:48|0.36969
05:31:49|0.36913
05:31:50|0.36933
05:31:52|0.36872
05:31:52|0.36898
05:31:54|0.36891
05:31:54|0.36892
05:31:56|0.36892
05:31:56|0.36821
05:31:58|0.36814
05:31:59|0.36819
05:32:00|0.36801
05:32:01|0.36782
05:32:02|0.36802
05:32:03|0.3685
05:32:03|0.36824
05:32:04|0.36822
05:32:05|0.3683
05:32:07|0.36833
05:32:08|0.3684
05:32:09|0.36834
05:32:09|0.36879
05:32:11|0.36875
05:32:12|0.36869
05:32:14|0.36882
05:32:15|0.36866
05:32:16|0.36855
05:32:17|0.36871
05:32:18|0.36876
05:32:19|0.36867
05:32:20|0.36863
05:32:21|0.36861
05:32:21|0.36889
05:32:24|0.36884
05:32:25|0.36892
05:32:26|0.3692
05:32:27|0.36916
05:32:27|0.36917
05:32:29|0.36899
05:32:30|0.3691
05:32:31|0.36935
05:32:31|0.36939
05:32:33|0.36939
05:32:34|0.3694
05:32:35|0.36933
05:32:36|0.36937
05:32:37|0.36942
05:32:38|0.36941
05:32:39|0.36944
05:32:40|0.36944
05:32:41|0.36942
05:32:42|0.36941
05:32:43|0.369
05:32:45|0.369
05:32:45|0.369
05:32:46|0.36907
05:32:47|0.36886
05:32:48|0.36904
05:32:49|0.36914
05:32:50|0.36911
05:32:51|0.36943
05:32:52|0.36938
05:32:53|0.36927
05:32:54|0.3693
05:32:55|0.36921
05:32:56|0.36923
05:32:57|0.36926
05:32:58|0.36943
05:32:59|0.36929
05:33:00|0.36929
05:33:01|0.36898
05:33:03|0.3692
05:33:03|0.36871
05:33:04|0.3685
05:33:05|0.36856
05:33:06|0.36851
05:33:07|0.36857
05:33:08|0.3686
05:33:10|0.3686
05:33:10|0.3685
05:33:11|0.36823
05:33:13|0.3693
05:33:14|0.3693
05:33:14|0.36953
05:33:15|0.36953
05:33:17|0.36944
05:33:17|0.36952
05:33:19|0.36935
05:33:19|0.36967
05:33:21|0.36969
05:33:22|0.36956
05:33:23|0.36957
05:33:23|0.3696
05:33:25|0.36956
05:33:25|0.36956
05:33:27|0.37025
05:33:28|0.37044
05:33:29|0.37038
05:33:29|0.37036
05:33:31|0.37029
05:33:31|0.37016
05:33:32|0.37017
05:33:33|0.37007
05:33:35|0.37043
05:33:36|0.37054
05:33:37|0.37049
05:33:38|0.37048
05:33:39|0.37025
05:33:40|0.36976
05:33:41|0.36973
05:33:42|0.36973
05:33:43|0.36967
05:33:44|0.36971
05:33:45|0.36974
05:33:46|0.36974
05:33:47|0.37017
05:33:48|0.37029
05:33:49|0.37029
05:33:51|0.3703
05:33:52|0.3703
05:33:52|0.37032
05:33:54|0.37044
05:33:54|0.37044
05:33:56|0.37044
05:33:56|0.37026
05:33:58|0.37032
05:33:59|0.37027
05:34:00|0.37025
05:34:00|0.3703
05:34:02|0.37052
05:34:03|0.37071
05:34:04|0.37048
05:34:05|0.37055
05:34:06|0.37018
05:34:07|0.37015
05:34:09|0.37013
05:34:09|0.3701
05:34:10|0.36989
05:34:12|0.36997
05:34:13|0.37015
05:34:14|0.36978
05:34:16|0.36976
05:34:17|0.3696
05:34:18|0.37026
05:34:19|0.37028
05:34:20|0.37031
05:34:22|0.37028
05:34:22|0.37055
05:34:23|0.37039
05:34:25|0.37031
05:34:26|0.37028
05:34:27|0.37012
05:34:28|0.37005
05:34:29|0.37015
05:34:30|0.37012
05:34:31|0.37031
05:34:31|0.3703
05:34:32|0.37023
05:34:34|0.37026
05:34:35|0.37032
05:34:35|0.37029
05:34:37|0.37017
05:34:38|0.36994
05:34:38|0.36987
05:34:40|0.36978
05:34:41|0.36971
05:34:42|0.36979
05:34:42|0.37026
05:34:44|0.37026
05:34:44|0.37038
05:34:46|0.37028
05:34:46|0.37028
05:34:48|0.3703
05:34:48|0.37032
05:34:50|0.37029
05:34:50|0.37029
05:34:51|0.37045
05:34:53|0.37045
05:34:54|0.37035
05:34:55|0.37034
05:34:56|0.37029
05:34:56|0.37029
05:34:58|0.3703
05:34:59|0.37031
05:35:00|0.3703
05:35:01|0.3703
05:35:02|0.3703
05:35:03|0.37037
05:35:04|0.37037
05:35:05|0.37037
05:35:06|0.37042
05:35:07|0.37036
05:35:07|0.3704
05:35:09|0.37089
05:35:10|0.37089
05:35:11|0.37077
05:35:11|0.37071
05:35:12|0.37071
05:35:14|0.37076
05:35:16|0.37069
05:35:16|0.37062
05:35:18|0.37053
05:35:19|0.37053
05:35:20|0.3708
05:35:22|0.37062
05:35:23|0.37075
05:35:24|0.37065
05:35:25|0.37068
05:35:26|0.37051
05:35:26|0.37051
05:35:28|0.37051
05:35:29|0.37055
05:35:31|0.37047
05:35:31|0.37051
05:35:32|0.37057
05:35:34|0.37075
05:35:34|0.37071
05:35:36|0.37071
05:35:36|0.37073
05:35:38|0.37066
05:35:39|0.37066
05:35:39|0.37066
05:35:40|0.37066
05:35:42|0.37097
05:35:42|0.37099
05:35:43|0.37099
05:35:44|0.37099
05:35:46|0.37079
05:35:46|0.37079
05:35:47|0.37088
05:35:48|0.37088
05:35:49|0.37088
05:35:51|0.37088
05:35:51|0.37113
05:35:52|0.37098
05:35:53|0.37103
05:35:55|0.37113
05:35:55|0.37113
05:35:57|0.37113
05:35:58|0.37112
05:35:59|0.37113
05:36:00|0.37126
05:36:01|0.37116
05:36:02|0.37126
05:36:03|0.37099
05:36:04|0.37104
05:36:05|0.3708
05:36:06|0.3707
05:36:07|0.37065
05:36:08|0.37058
05:36:09|0.3708
05:36:10|0.3708
05:36:11|0.3708
05:36:12|0.37058
05:36:13|0.37058
05:36:14|0.37058
05:36:15|0.37067
05:36:16|0.37067
05:36:17|0.37065
05:36:18|0.37065
05:36:19|0.37063
05:36:20|0.37063
05:36:21|0.37068
05:36:22|0.37068
05:36:23|0.37075
05:36:24|0.37075
05:36:26|0.3708
05:36:26|0.3708
05:36:28|0.37076
05:36:28|0.37076
05:36:29|0.37081
05:36:30|0.37081
05:36:31|0.3705
05:36:32|0.37064
05:36:33|0.37078
05:36:34|0.37078
05:36:36|0.37076
05:36:37|0.37161
05:36:37|0.37189
05:36:39|0.37189
05:36:40|0.37176
05:36:41|0.37193
05:36:42|0.37193
05:36:43|0.37216
05:36:43|0.37227
05:36:45|0.37227
05:36:46|0.37225
05:36:47|0.37225
05:36:48|0.37225
05:36:49|0.37218
05:36:50|0.37204
05:36:51|0.37223
05:36:52|0.37214
05:36:53|0.37228
05:36:54|0.37228
05:36:55|0.37214
05:36:56|0.37189
05:36:57|0.37189
05:36:58|0.37188
05:36:59|0.37176
05:37:00|0.37173
05:37:01|0.37173
05:37:02|0.37173
05:37:03|0.37274
05:37:04|0.3729
05:37:05|0.373
05:37:06|0.37273
05:37:07|0.37271
05:37:08|0.37261
05:37:09|0.37297
05:37:10|0.37297
05:37:11|0.37295
05:37:12|0.37295
05:37:13|0.37269
05:37:14|0.37244
05:37:15|0.37266
05:37:17|0.37219
05:37:18|0.37229
05:37:18|0.37179
05:37:19|0.3718
05:37:21|0.37198
05:37:22|0.37192
05:37:23|0.37192
05:37:24|0.37196
05:37:25|0.37196
05:37:26|0.37196
05:37:27|0.37205
05:37:28|0.37192
05:37:29|0.3719
05:37:30|0.37181
05:37:31|0.3716
05:37:32|0.37166
05:37:33|0.37168
05:37:34|0.37168
05:37:35|0.37168
05:37:37|0.37143
05:37:37|0.37149
05:37:38|0.37137
05:37:40|0.37137
05:37:40|0.37145
05:37:41|0.37145
05:37:42|0.37145
05:37:43|0.37145
05:37:44|0.37145
05:37:45|0.37143
05:37:47|0.37169
05:37:48|0.37169
05:37:49|0.37145
05:37:50|0.37152
05:37:51|0.37152
05:37:52|0.37152
05:37:52|0.37163
05:37:54|0.37163
05:37:55|0.37156
05:37:55|0.37164
05:37:56|0.3716
05:37:58|0.3716
05:37:59|0.37189
05:38:00|0.37189
05:38:01|0.37162
05:38:02|0.37162
05:38:03|0.37162
05:38:04|0.37162
05:38:05|0.37162
05:38:06|0.37162
05:38:07|0.3717
05:38:08|0.3717
05:38:09|0.37175
05:38:10|0.37166
05:38:11|0.37166
05:38:12|0.37176
05:38:13|0.37176
05:38:15|0.37255
05:38:16|0.37269
05:38:18|0.37291
05:38:18|0.373
05:38:19|0.37268
05:38:21|0.3729
05:38:22|0.3729
05:38:22|0.3729
05:38:24|0.37275
05:38:25|0.37276
05:38:25|0.37276
05:38:26|0.37276
05:38:27|0.37278
05:38:28|0.37293
05:38:30|0.37293
05:38:30|0.373
05:38:32|0.373
05:38:33|0.3729
05:38:34|0.37275
05:38:35|0.37275
05:38:37|0.37256
05:38:37|0.37262
05:38:38|0.37262
05:38:39|0.37259
05:38:41|0.37261
05:38:41|0.373
05:38:42|0.373
05:38:43|0.373
05:38:45|0.373
05:38:46|0.37257
05:38:47|0.37193
05:38:48|0.37223
05:38:48|0.37223
05:38:50|0.37225
05:38:50|0.37212
05:38:51|0.37221
05:38:53|0.37223
05:38:53|0.37223
05:38:54|0.37247
05:38:56|0.37247
05:38:57|0.37241
05:38:58|0.37247
05:38:58|0.37233
05:39:00|0.37233
05:39:01|0.37232
05:39:02|0.37232
05:39:02|0.37232
05:39:04|0.37221
05:39:05|0.37239
05:39:06|0.37235
05:39:07|0.37235
05:39:07|0.37235
05:39:09|0.37217
05:39:09|0.37239
05:39:10|0.37239
05:39:11|0.37239
05:39:12|0.37235
05:39:14|0.37239
05:39:15|0.37239
05:39:15|0.37239
05:39:18|0.37215
05:39:19|0.37235
05:39:19|0.37241
05:39:21|0.37241
05:39:21|0.37225
05:39:22|0.3721
05:39:24|0.3721
05:39:25|0.37218
05:39:26|0.37219
05:39:27|0.37219
05:39:28|0.37205
05:39:29|0.37205
05:39:29|0.3721
05:39:31|0.37204
05:39:32|0.37221
05:39:32|0.37221
05:39:34|0.37224
05:39:35|0.37222
05:39:36|0.37213
05:39:36|0.37224
05:39:37|0.37236
05:39:39|0.37236
05:39:40|0.37263
05:39:41|0.37269
05:39:42|0.37251
05:39:43|0.37261
05:39:44|0.37237
05:39:45|0.37239
05:39:46|0.37251
05:39:47|0.37251
05:39:48|0.37251
05:39:49|0.37251
05:39:50|0.37251
05:39:51|0.37233
05:39:52|0.3724
05:39:54|0.37243
05:39:54|0.37231
05:39:55|0.37209
05:39:56|0.37209
05:39:57|0.37213
05:39:58|0.37206
05:39:59|0.37182
05:40:00|0.37182
05:40:01|0.37199
05:40:02|0.37199
05:40:03|0.37199
05:40:04|0.37249
05:40:05|0.37251
05:40:06|0.37242
05:40:07|0.37242
05:40:08|0.37242
05:40:09|0.3725
05:40:10|0.3724
05:40:11|0.37241
05:40:12|0.37241
05:40:13|0.37241
05:40:14|0.3724
05:40:15|0.3724
05:40:16|0.37225
05:40:18|0.37224
05:40:19|0.37232
05:40:20|0.37225
05:40:20|0.3722
05:40:23|0.3722
05:40:24|0.372
05:40:24|0.37212
05:40:25|0.37208
05:40:27|0.37216
05:40:28|0.37223
05:40:28|0.37224
05:40:30|0.37225
05:40:30|0.37224
05:40:31|0.37224
05:40:33|0.3721
05:40:33|0.3721
05:40:35|0.3721
05:40:35|0.37204
05:40:37|0.37217
05:40:38|0.37218
05:40:39|0.37218
05:40:40|0.37218
05:40:41|0.37203
05:40:41|0.372
05:40:43|0.37211
05:40:44|0.37222
05:40:45|0.37222
05:40:46|0.37222
05:40:47|0.37222
05:40:48|0.37211
05:40:49|0.37207
05:40:50|0.37221
05:40:51|0.37221
05:40:52|0.37219
05:40:53|0.37219
05:40:54|0.37219
05:40:55|0.37212
05:40:56|0.37212
05:40:57|0.37212
05:40:58|0.37212
05:40:59|0.37209
05:41:00|0.37212
05:41:01|0.37212
05:41:02|0.3721
05:41:03|0.3721
05:41:04|0.3721
05:41:05|0.37203
05:41:06|0.37203
05:41:07|0.37203
05:41:08|0.37201
05:41:09|0.37202
05:41:10|0.37202
05:41:11|0.37202
05:41:12|0.37209
05:41:13|0.37209
05:41:14|0.37209
05:41:15|0.372
05:41:16|0.372
05:41:17|0.372
05:41:18|0.37201
05:41:20|0.3719
05:41:21|0.37193
05:41:21|0.37193
05:41:23|0.37189
05:41:23|0.37188
05:41:24|0.37176
05:41:26|0.37176
05:41:26|0.37176
05:41:28|0.37175
05:41:29|0.37178
05:41:30|0.37182
05:41:31|0.37182
05:41:32|0.37182
05:41:33|0.37176
05:41:34|0.37167
05:41:35|0.37174
05:41:36|0.37174
05:41:37|0.37175
05:41:38|0.37168
05:41:40|0.37168
05:41:40|0.37156
05:41:41|0.37156
05:41:43|0.37148
05:41:43|0.37137
05:41:45|0.37135
05:41:45|0.37135
05:41:46|0.37144
05:41:47|0.37145
05:41:48|0.37147
05:41:49|0.37147
05:41:50|0.37147
05:41:52|0.37135
05:41:52|0.37136
05:41:54|0.37131
05:41:55|0.37115
05:41:56|0.37104
05:41:57|0.37091
05:41:57|0.37088
05:41:59|0.37081
05:42:00|0.37081
05:42:01|0.37081
05:42:02|0.3708
05:42:03|0.37074
05:42:04|0.37043
05:42:05|0.37051
05:42:06|0.37035
05:42:07|0.3704
05:42:08|0.37001
05:42:09|0.37018
05:42:10|0.37005
05:42:11|0.37028
05:42:12|0.37066
05:42:13|0.37104
05:42:14|0.37121
05:42:15|0.37104
05:42:16|0.37123
05:42:17|0.37123
05:42:18|0.37108
05:42:19|0.37112
05:42:21|0.37135
05:42:23|0.37158
05:42:24|0.37191
05:42:24|0.37191
05:42:25|0.37182
05:42:27|0.37174
05:42:27|0.37174
05:42:28|0.37209
05:42:30|0.37209
05:42:30|0.37249
05:42:31|0.37249
05:42:32|0.37252
05:42:33|0.37252
05:42:35|0.37256
05:42:35|0.37251
05:42:36|0.37251
05:42:38|0.37248
05:42:38|0.37248
05:42:39|0.37215
05:42:41|0.37244
05:42:42|0.37246
05:42:43|0.37256
05:42:44|0.37256
05:42:45|0.37256
05:42:46|0.37216
05:42:47|0.37239
05:42:49|0.37217
05:42:49|0.37216
05:42:50|0.37209
05:42:51|0.37209
05:42:52|0.37209
05:42:54|0.37209
05:42:55|0.3719
05:42:56|0.37174
05:42:57|0.37172
05:42:58|0.37112
05:42:59|0.37143
05:43:00|0.37124
05:43:01|0.37124
05:43:02|0.37128
05:43:03|0.37135
05:43:04|0.37135
05:43:05|0.37135
05:43:06|0.37109
05:43:07|0.37108
05:43:08|0.37118
05:43:10|0.37107
05:43:10|0.37107
05:43:11|0.37108
05:43:12|0.37102
05:43:13|0.37094
05:43:14|0.37094
05:43:15|0.37111
05:43:16|0.37111
05:43:18|0.37091
05:43:18|0.37094
05:43:20|0.37091
05:43:21|0.37098
05:43:22|0.37085
05:43:23|0.37085
05:43:24|0.37098
05:43:25|0.37098
05:43:27|0.3709
05:43:28|0.37097
05:43:28|0.37104
05:43:29|0.37104
05:43:31|0.37089
05:43:32|0.37098
05:43:33|0.37104
05:43:34|0.37104
05:43:35|0.3711
05:43:36|0.3711
05:43:36|0.3711
05:43:38|0.3711
05:43:39|0.37107
05:43:40|0.37107
05:43:41|0.37107
05:43:42|0.37107
05:43:43|0.37105
05:43:45|0.37146
05:43:45|0.37138
05:43:46|0.37138
05:43:47|0.37138
05:43:48|0.37141
05:43:49|0.37141
05:43:50|0.37141
05:43:51|0.37153
05:43:52|0.3717
05:43:53|0.3717
05:43:54|0.3717
05:43:55|0.3717
05:43:56|0.3717
05:43:58|0.37163
05:43:58|0.37154
05:43:59|0.37162
05:44:00|0.37162
05:44:01|0.37166
05:44:03|0.37166
05:44:04|0.37166
05:44:04|0.37166
05:44:05|0.37152
05:44:06|0.37152
05:44:07|0.37135
05:44:08|0.37131
05:44:09|0.37161
05:44:10|0.37161
05:44:12|0.37161
05:44:13|0.37115
05:44:13|0.37115
05:44:15|0.37115
05:44:16|0.37115
05:44:18|0.37115
05:44:18|0.37127
05:44:19|0.37115
05:44:20|0.37115
05:44:21|0.37147
05:44:23|0.37147
05:44:25|0.37135
05:44:26|0.37135
05:44:27|0.37127
05:44:29|0.37115
05:44:29|0.37115
05:44:30|0.371
05:44:32|0.37114
05:44:32|0.37107
05:44:33|0.37107
05:44:34|0.37139
05:44:35|0.37143
05:44:36|0.37143
05:44:37|0.37143
05:44:38|0.37143
05:44:40|0.37143
05:44:41|0.37119
05:44:42|0.37119
05:44:43|0.37119
05:44:43|0.37121
05:44:44|0.37121
05:44:46|0.37121
05:44:47|0.37103
05:44:48|0.37103
05:44:49|0.37103
05:44:51|0.37111
05:44:51|0.37111
05:44:52|0.37116
05:44:54|0.37116
05:44:54|0.37117
05:44:55|0.37117
05:44:56|0.37112
05:44:57|0.37112
05:44:58|0.37112
05:45:00|0.37112
05:45:00|0.37091
05:45:01|0.37091
05:45:02|0.37091
05:45:03|0.37091
05:45:04|0.37109
05:45:06|0.37109
05:45:06|0.37083
05:45:08|0.37074
05:45:09|0.37078
05:45:09|0.37075
05:45:10|0.37088
05:45:12|0.37088
05:45:13|0.37086
05:45:14|0.37047
05:45:14|0.37047
05:45:16|0.37031
05:45:17|0.37048
05:45:18|0.37031
05:45:19|0.37047
05:45:20|0.37037
05:45:20|0.37047
05:45:21|0.37044
05:45:23|0.37036
05:45:24|0.37057
05:45:26|0.3704
05:45:27|0.37075
05:45:28|0.37062
05:45:29|0.37083
05:45:30|0.37078
05:45:31|0.37069
05:45:32|0.37069
05:45:33|0.37084
05:45:34|0.37084
05:45:35|0.37084
05:45:36|0.37065
05:45:37|0.3706
05:45:38|0.3706
05:45:39|0.37042
05:45:40|0.37042
05:45:41|0.37042
05:45:42|0.37042
05:45:43|0.37044
05:45:44|0.37054
05:45:45|0.37071
05:45:46|0.37071
05:45:47|0.37065
05:45:48|0.3708
05:45:49|0.3708
05:45:50|0.37085
05:45:51|0.37085
05:45:52|0.37085
05:45:53|0.37115
05:45:55|0.37113
05:45:55|0.37115
05:45:56|0.37115
05:45:58|0.37115
05:45:59|0.37115
05:46:00|0.37093
05:46:01|0.37084
05:46:02|0.37084
05:46:02|0.37097
05:46:03|0.37102
05:46:04|0.37102
05:46:05|0.37102
05:46:07|0.37102
05:46:08|0.3709
05:46:09|0.37083
05:46:09|0.37083
05:46:11|0.37071
05:46:11|0.37063
05:46:12|0.37063
05:46:14|0.37079
05:46:16|0.37062
05:46:17|0.37062
05:46:18|0.37037
05:46:18|0.37061
05:46:19|0.37061
05:46:21|0.37021
05:46:22|0.37021
05:46:23|0.37014
05:46:24|0.37014
05:46:25|0.37014
05:46:26|0.3699
05:46:27|0.36977
05:46:27|0.36977
05:46:29|0.36992
05:46:31|0.36966
05:46:32|0.36966
05:46:32|0.36965
05:46:33|0.36965
05:46:35|0.36954
05:46:36|0.36951
05:46:37|0.36939
05:46:38|0.36941
05:46:39|0.36941
05:46:41|0.36941
05:46:41|0.36913
05:46:42|0.36925
05:46:43|0.3691
05:46:45|0.36949
05:46:45|0.36949
05:46:47|0.36934
05:46:47|0.36934
05:46:48|0.36941
05:46:49|0.36928
05:46:50|0.36931
05:46:51|0.36934
05:46:53|0.36943
05:46:54|0.36941
05:46:55|0.36942
05:46:55|0.36995
05:46:57|0.37014
05:46:57|0.37016
05:46:58|0.36959
05:47:00|0.36936
05:47:00|0.36937
05:47:01|0.36937
05:47:02|0.36946
05:47:03|0.36916
05:47:05|0.36904
05:47:06|0.369
05:47:07|0.369
05:47:09|0.36892
05:47:10|0.3689
05:47:10|0.36895
05:47:11|0.36885
05:47:12|0.36875
05:47:13|0.36868
05:47:14|0.36869
05:47:15|0.36869
05:47:16|0.36859
05:47:17|0.36859
05:47:18|0.36852
05:47:19|0.36852
05:47:20|0.36852
05:47:21|0.3685
05:47:22|0.36856
05:47:23|0.36856
05:47:24|0.36856
05:47:26|0.36868
05:47:28|0.3687
05:47:28|0.3687
05:47:30|0.36888
05:47:31|0.36885
05:47:31|0.36885
05:47:33|0.36885
05:47:33|0.36868
05:47:35|0.36876
05:47:36|0.36876
05:47:38|0.36876
05:47:39|0.36876
05:47:40|0.36876
05:47:40|0.36889
05:47:42|0.36889
05:47:42|0.36886
05:47:44|0.36886
05:47:45|0.36882
05:47:46|0.36882
05:47:46|0.36882
05:47:48|0.36887
05:47:48|0.36887
05:47:49|0.36899
05:47:50|0.36887
05:47:52|0.36887
05:47:53|0.36889
05:47:53|0.36892
05:47:54|0.36924
05:47:55|0.36924
05:47:56|0.36924
05:47:57|0.36942
05:47:58|0.36942
05:47:59|0.36942
05:48:00|0.36942
05:48:02|0.36942
05:48:02|0.36977
05:48:03|0.36977
05:48:04|0.36958
05:48:05|0.36958
05:48:06|0.36958
05:48:07|0.36968
05:48:08|0.36951
05:48:09|0.36951
05:48:10|0.36929
05:48:11|0.36929
05:48:12|0.36924
05:48:13|0.36924
05:48:14|0.36924
05:48:15|0.36928
05:48:16|0.36928
05:48:18|0.36925
05:48:18|0.36924
05:48:19|0.36901
05:48:20|0.36901
05:48:22|0.36901
05:48:22|0.36901
05:48:23|0.36923
05:48:25|0.36926
05:48:25|0.36926
05:48:26|0.36972
05:48:28|0.36972
05:48:29|0.36956
05:48:30|0.36956
05:48:31|0.36969
05:48:32|0.36985
05:48:33|0.3699
05:48:35|0.37
05:48:35|0.37
05:48:36|0.37015
05:48:37|0.37015
05:48:39|0.37032
05:48:40|0.37044
05:48:40|0.37046
05:48:42|0.37028
05:48:43|0.37034
05:48:44|0.37019
05:48:45|0.3703
05:48:46|0.37035
05:48:47|0.37035
05:48:48|0.37046
05:48:49|0.37046
05:48:50|0.37046
05:48:51|0.37044
05:48:52|0.37044
05:48:53|0.37041
05:48:54|0.37041
05:48:55|0.37031
05:48:56|0.37031
05:48:57|0.37031
05:48:58|0.37031
05:49:00|0.37023
05:49:00|0.37054
05:49:01|0.37054
05:49:02|0.37054
05:49:04|0.3703
05:49:04|0.37032
05:49:05|0.37032
05:49:06|0.37019
05:49:07|0.37036
05:49:08|0.37036
05:49:09|0.37015
05:49:10|0.37015
05:49:12|0.37015
05:49:12|0.36988
05:49:13|0.36988
05:49:14|0.36988
05:49:15|0.36988
05:49:16|0.36988
05:49:17|0.36988
05:49:18|0.36992
05:49:19|0.36982
05:49:20|0.36982
05:49:21|0.36982
05:49:22|0.36982
05:49:23|0.36982
05:49:24|0.36996
05:49:25|0.36979
05:49:27|0.36977
05:49:27|0.36977
05:49:30|0.3698
05:49:30|0.36935
05:49:31|0.36955
05:49:32|0.36943
05:49:34|0.36927
05:49:35|0.3695
05:49:35|0.36944
05:49:37|0.36969
05:49:38|0.36952
05:49:39|0.36952
05:49:40|0.36976
05:49:41|0.36976
05:49:42|0.36976
05:49:43|0.36976
05:49:44|0.36976
05:49:45|0.36976
05:49:46|0.36982
05:49:47|0.36994
05:49:49|0.36986
05:49:50|0.36986
05:49:51|0.36995
05:49:51|0.36995
05:49:52|0.36999
05:49:54|0.36983
05:49:55|0.36983
05:49:56|0.36991
05:49:56|0.36991
05:49:58|0.36991
05:49:59|0.36981
05:50:00|0.36981
05:50:01|0.36982
05:50:01|0.36982
05:50:03|0.36982
05:50:04|0.36975
05:50:05|0.36975
05:50:06|0.36986
05:50:07|0.36996
05:50:08|0.36996
05:50:09|0.36996
05:50:09|0.36994
05:50:11|0.3698
05:50:12|0.3698
05:50:12|0.36969
05:50:14|0.36968
05:50:15|0.36968
05:50:15|0.36968
05:50:17|0.36968
05:50:18|0.36968
05:50:18|0.36968
05:50:20|0.3695
05:50:21|0.36966
05:50:22|0.36957
05:50:23|0.36957
05:50:23|0.36922
05:50:25|0.36922
05:50:26|0.36923
05:50:27|0.36923
05:50:27|0.36923
05:50:29|0.36928
05:50:29|0.36934
05:50:30|0.36922
05:50:33|0.36922
05:50:34|0.36948
05:50:34|0.36954
05:50:35|0.36954
05:50:36|0.3695
05:50:38|0.36943
05:50:39|0.36969
05:50:39|0.36969
05:50:40|0.36968
05:50:41|0.36959
05:50:42|0.36959
05:50:43|0.36969
05:50:45|0.36969
05:50:46|0.36969
05:50:46|0.3695
05:50:48|0.3695
05:50:49|0.3695
05:50:50|0.3695
05:50:50|0.3695
05:50:51|0.3695
05:50:53|0.3695
05:50:53|0.3695
05:50:55|0.36949
05:50:56|0.36949
05:50:57|0.36964
05:50:58|0.36969
05:50:59|0.36969
05:51:00|0.36969
05:51:00|0.36956
05:51:01|0.36976
05:51:02|0.36987
05:51:03|0.36987
05:51:04|0.36999
05:51:06|0.36988
05:51:06|0.36992
05:51:07|0.36992
05:51:08|0.36988
05:51:10|0.36988
05:51:11|0.37019
05:51:12|0.37032
05:51:12|0.37032
05:51:13|0.37046
05:51:15|0.37037
05:51:16|0.37046
05:51:17|0.37046
05:51:18|0.37038
05:51:18|0.37034
05:51:20|0.37046
05:51:21|0.37038
05:51:22|0.37036
05:51:23|0.37031
05:51:24|0.37025
05:51:25|0.3703
05:51:26|0.37024
05:51:27|0.37024
05:51:28|0.37024
05:51:30|0.37028
05:51:31|0.37028
05:51:32|0.37029
05:51:33|0.37029
05:51:34|0.3703
05:51:35|0.3703
05:51:35|0.3703
05:51:37|0.37035
05:51:37|0.37025
05:51:39|0.37025
05:51:40|0.37025
05:51:41|0.37025
05:51:42|0.37025
05:51:44|0.37025
05:51:44|0.37026
05:51:45|0.37026
05:51:46|0.37009
05:51:48|0.36991
05:51:49|0.3698
05:51:49|0.3698
05:51:51|0.3698
05:51:51|0.36992
05:51:52|0.36992
05:51:54|0.36992
05:51:54|0.36975
05:51:56|0.36975
05:51:57|0.36965
05:51:58|0.36965
05:51:58|0.36965
05:51:59|0.36965
05:52:01|0.36976
05:52:01|0.36968
05:52:03|0.36968
05:52:03|0.36962
05:52:05|0.36974
05:52:06|0.36948
05:52:07|0.36948
05:52:09|0.36948
05:52:09|0.36954
05:52:11|0.36954
05:52:12|0.36954
05:52:12|0.3695
05:52:13|0.36918
05:52:14|0.36931
05:52:15|0.36927
05:52:16|0.36927
05:52:17|0.36953
05:52:18|0.3695
05:52:20|0.3695
05:52:20|0.3695
05:52:21|0.36945
05:52:22|0.36953
05:52:23|0.3694
05:52:25|0.36952
05:52:26|0.36929
05:52:27|0.36929
05:52:28|0.36929
05:52:29|0.36929
05:52:30|0.36929
05:52:32|0.36937
05:52:32|0.36936
05:52:33|0.36936
05:52:34|0.36936
05:52:35|0.36936
05:52:37|0.36932
05:52:38|0.36939
05:52:39|0.36918
05:52:40|0.36918
05:52:41|0.36959
05:52:42|0.36942
05:52:43|0.36942
05:52:44|0.36959
05:52:45|0.36958
05:52:46|0.36958
05:52:47|0.36965
05:52:49|0.3686
05:52:49|0.36868
05:52:51|0.3688
05:52:51|0.36865
05:52:52|0.3687
05:52:53|0.36867
05:52:54|0.36867
05:52:55|0.36875
05:52:56|0.36875
05:52:58|0.36885
05:52:58|0.36886
05:52:59|0.36886
05:53:00|0.369
05:53:01|0.36879
05:53:03|0.36879
05:53:04|0.36879
05:53:05|0.36883
05:53:06|0.36883
05:53:06|0.36879
05:53:08|0.36879
05:53:08|0.36854
05:53:09|0.36834
05:53:10|0.36838
05:53:11|0.36825
05:53:12|0.36847
05:53:13|0.36843
05:53:14|0.36843
05:53:16|0.36844
05:53:17|0.36844
05:53:18|0.36838
05:53:19|0.36838
05:53:19|0.36838
05:53:21|0.36831
05:53:21|0.36831
05:53:22|0.36831
05:53:23|0.36832
05:53:24|0.368
05:53:25|0.36822
05:53:27|0.3681
05:53:28|0.36843
05:53:29|0.36817
05:53:29|0.36813
05:53:32|0.36814
05:53:32|0.36826
05:53:34|0.36829
05:53:35|0.36859
05:53:36|0.36864
05:53:36|0.36854
05:53:37|0.36858
05:53:38|0.36871
05:53:40|0.36856
05:53:41|0.36856
05:53:42|0.36856
05:53:43|0.36856
05:53:44|0.36856
05:53:44|0.36858
05:53:46|0.36858
05:53:47|0.36858
05:53:47|0.36858
05:53:49|0.36844
05:53:49|0.36844
05:53:51|0.3687
05:53:52|0.3686
05:53:53|0.3686
05:53:54|0.3686
05:53:55|0.3686
05:53:56|0.3686
05:53:57|0.369
05:53:58|0.369
05:53:59|0.36901
05:54:01|0.3692
05:54:01|0.3692
05:54:03|0.36941
05:54:04|0.36942
05:54:04|0.36942
05:54:06|0.36935
05:54:06|0.36935
05:54:07|0.3698
05:54:09|0.36961
05:54:09|0.36992
05:54:11|0.36992
05:54:12|0.37
05:54:13|0.37
05:54:14|0.36992
05:54:15|0.36991
05:54:17|0.36964
05:54:17|0.36964
05:54:18|0.36964
05:54:19|0.36944
05:54:20|0.36944
05:54:21|0.36944
05:54:22|0.36944
05:54:23|0.36944
05:54:24|0.3696
05:54:25|0.3696
05:54:26|0.3696
05:54:27|0.3696
05:54:28|0.36944
05:54:29|0.36944
05:54:30|0.36944
05:54:32|0.36955
05:54:33|0.36971
05:54:35|0.36971
05:54:36|0.36969
05:54:36|0.36974
05:54:38|0.36974
05:54:39|0.36975
05:54:40|0.36975
05:54:42|0.36975
05:54:43|0.36982
05:54:43|0.36981
05:54:44|0.36962
05:54:46|0.36951
05:54:47|0.36951
05:54:47|0.36951
05:54:49|0.36951
05:54:50|0.36968
05:54:51|0.36968
05:54:52|0.36968
05:54:53|0.36968
05:54:53|0.36958
05:54:55|0.36989
05:54:56|0.36989
05:54:56|0.36989
05:54:58|0.36989
05:54:59|0.36989
05:55:00|0.36982
05:55:01|0.37007
05:55:02|0.37001
05:55:03|0.37001
05:55:03|0.37001
05:55:04|0.37001
05:55:06|0.37001
05:55:07|0.3702
05:55:08|0.3703
05:55:09|0.3703
05:55:10|0.37031
05:55:11|0.37031
05:55:12|0.37031
05:55:13|0.37031
05:55:13|0.37031
05:55:15|0.37013
05:55:16|0.37013
05:55:17|0.37013
05:55:17|0.37002
05:55:18|0.37002
05:55:21|0.37002
05:55:21|0.37002
05:55:22|0.36989
05:55:23|0.36989
05:55:24|0.36989
05:55:25|0.36989
05:55:26|0.36982
05:55:27|0.36982
05:55:28|0.36955
05:55:29|0.36964
05:55:30|0.36964
05:55:32|0.36969
05:55:33|0.36998
05:55:34|0.37001
05:55:35|0.37001
05:55:36|0.37003
05:55:36|0.37001
05:55:38|0.37001
05:55:39|0.37001
05:55:41|0.36995
05:55:41|0.36995
05:55:42|0.37016
05:55:43|0.37007
05:55:44|0.37007
05:55:45|0.37003
05:55:46|0.37016
05:55:48|0.37028
05:55:48|0.37028
05:55:50|0.3702
05:55:50|0.37031
05:55:51|0.37031
05:55:52|0.37031
05:55:53|0.37041
05:55:54|0.37041
05:55:55|0.37041
05:55:56|0.37041
05:55:57|0.37046
05:55:59|0.37046
05:56:00|0.37036
05:56:00|0.37046
05:56:01|0.37046
05:56:03|0.3704
05:56:04|0.37119
05:56:05|0.37111
05:56:05|0.37093
05:56:06|0.37093
05:56:08|0.37126
05:56:08|0.37116
05:56:10|0.37116
05:56:11|0.37153
05:56:12|0.37152
05:56:12|0.37152
05:56:14|0.37143
05:56:15|0.37143
05:56:16|0.37161
05:56:18|0.3719
05:56:19|0.37181
05:56:19|0.37177
05:56:20|0.37189
05:56:21|0.37189
05:56:22|0.37189
05:56:23|0.3719
05:56:24|0.3719
05:56:25|0.37162
05:56:27|0.37235
05:56:27|0.3723
05:56:28|0.37239
05:56:29|0.37246
05:56:30|0.37249
05:56:31|0.37241
05:56:32|0.3725
05:56:34|0.37265
05:56:35|0.37257
05:56:36|0.37249
05:56:37|0.37258
05:56:38|0.37258
05:56:39|0.37258
05:56:40|0.37258
05:56:41|0.37258
05:56:42|0.37258
05:56:43|0.37258
05:56:44|0.37258
05:56:45|0.37255
05:56:46|0.37245
05:56:47|0.37255
05:56:49|0.37207
05:56:49|0.37216
05:56:50|0.37247
05:56:51|0.37239
05:56:53|0.37238
05:56:54|0.37231
05:56:55|0.37271
05:56:56|0.37259
05:56:56|0.37259
05:56:57|0.37255
05:56:59|0.37255
05:57:00|0.37257
05:57:01|0.37257
05:57:02|0.37271
05:57:03|0.37271
05:57:04|0.37273
05:57:05|0.37267
05:57:06|0.37267
05:57:08|0.37233
05:57:08|0.37242
05:57:09|0.37254
05:57:11|0.37254
05:57:11|0.37279
05:57:13|0.37263
05:57:13|0.37278
05:57:14|0.37258
05:57:15|0.37232
05:57:16|0.37222
05:57:17|0.3723
05:57:18|0.3723
05:57:19|0.3723
05:57:20|0.37203
05:57:22|0.37217
05:57:23|0.3722
05:57:23|0.37222
05:57:24|0.37254
05:57:25|0.37254
05:57:27|0.37254
05:57:28|0.37254
05:57:28|0.37259
05:57:29|0.37273
05:57:30|0.37273
05:57:31|0.37271
05:57:32|0.37271
05:57:33|0.37271
05:57:35|0.37271
05:57:36|0.37261
05:57:37|0.37261
05:57:39|0.3725
05:57:39|0.37232
05:57:40|0.37242
05:57:42|0.3725
05:57:43|0.37332
05:57:44|0.37304
05:57:45|0.37315
05:57:46|0.37317
05:57:47|0.37317
05:57:48|0.37328
05:57:49|0.3736
05:57:50|0.37374
05:57:51|0.37378
05:57:52|0.374
05:57:53|0.37398
05:57:54|0.3745
05:57:55|0.37465
05:57:56|0.37482
05:57:57|0.37475
05:57:58|0.3745
05:57:59|0.37482
05:58:01|0.37496
05:58:01|0.37466
05:58:03|0.37458
05:58:03|0.37432
05:58:04|0.37445
05:58:05|0.37446
05:58:06|0.37498
05:58:07|0.37507
05:58:09|0.37497
05:58:09|0.37497
05:58:10|0.3748
05:58:11|0.37424
05:58:12|0.37499
05:58:13|0.37492
05:58:15|0.37492
05:58:15|0.37492
05:58:16|0.37492
05:58:17|0.37502
05:58:18|0.37509
05:58:19|0.3751
05:58:20|0.37513
05:58:21|0.37513
05:58:22|0.37531
05:58:24|0.37526
05:58:25|0.37527
05:58:25|0.37517
05:58:27|0.37513
05:58:28|0.37496
05:58:29|0.37512
05:58:30|0.37521
05:58:31|0.37508
05:58:32|0.37498
05:58:33|0.37498
05:58:34|0.3751
05:58:35|0.3751
05:58:36|0.3751
05:58:38|0.37513
05:58:39|0.37511
05:58:40|0.37527
05:58:41|0.37542
05:58:41|0.37524
05:58:44|0.37533
05:58:44|0.37549
05:58:46|0.37531
05:58:46|0.3753
05:58:48|0.37525
05:58:49|0.3751
05:58:50|0.37512
05:58:51|0.37506
05:58:52|0.37513
05:58:53|0.37541
05:58:54|0.37524
05:58:55|0.37536
05:58:56|0.37532
05:58:57|0.37523
05:58:58|0.37531
05:58:59|0.37531
05:59:00|0.37486
05:59:01|0.37496
05:59:02|0.37486
05:59:03|0.37486
05:59:05|0.37484
05:59:05|0.37489
05:59:06|0.37506
05:59:07|0.37522
05:59:09|0.37491
05:59:09|0.37491
05:59:10|0.37487
05:59:11|0.37487
05:59:12|0.37497
05:59:13|0.37499
05:59:14|0.37503
05:59:16|0.37503
05:59:16|0.375
05:59:18|0.375
05:59:18|0.375
05:59:20|0.37474
05:59:21|0.37474
05:59:21|0.37476
05:59:23|0.37476
05:59:23|0.37476
05:59:25|0.37476
05:59:25|0.37467
05:59:26|0.37467
05:59:27|0.37458
05:59:29|0.37427
05:59:29|0.37401
05:59:30|0.37401
05:59:31|0.37406
05:59:32|0.37402
05:59:33|0.37428
05:59:35|0.37473
05:59:35|0.37473
05:59:37|0.37433
05:59:38|0.37433
05:59:39|0.37433
05:59:40|0.3745
05:59:41|0.3745
05:59:42|0.37434
05:59:43|0.37459
05:59:44|0.37459
05:59:45|0.37459
05:59:46|0.37451
05:59:47|0.37435
05:59:48|0.37435
05:59:49|0.37455
05:59:50|0.3748
05:59:51|0.3748
05:59:52|0.3749
05:59:53|0.37482
05:59:54|0.37481
05:59:55|0.37481
05:59:56|0.37481
05:59:57|0.37481
05:59:58|0.37475
05:59:59|0.37484
06:00:00|0.37484
06:00:01|0.37484
06:00:03|0.37458
06:00:03|0.37462
06:00:04|0.37474
06:00:05|0.37474
06:00:06|0.37474
06:00:07|0.37484
06:00:08|0.37492
06:00:09|0.37492
06:00:10|0.37492
06:00:11|0.37492
06:00:12|0.37492
06:00:14|0.3746
06:00:15|0.37422
06:00:16|0.37403
06:00:16|0.37394
06:00:17|0.37394
06:00:19|0.37408
06:00:19|0.37408
06:00:21|0.37408
06:00:22|0.37408
06:00:23|0.37445
06:00:24|0.37445
06:00:25|0.37445
06:00:26|0.37445
06:00:27|0.37445
06:00:28|0.37437
06:00:28|0.3744
06:00:30|0.3744
06:00:31|0.3744
06:00:32|0.3744
06:00:33|0.37436
06:00:34|0.3744
06:00:35|0.37445
06:00:36|0.37445
06:00:37|0.37452
06:00:38|0.37474
06:00:39|0.37474
06:00:40|0.37479
06:00:41|0.37479
06:00:42|0.37509
06:00:43|0.37509
06:00:44|0.37542
06:00:45|0.37512
06:00:46|0.37512
06:00:48|0.37507
06:00:49|0.37515
06:00:49|0.37467
06:00:50|0.37432
06:00:51|0.37421
06:00:52|0.37421
06:00:53|0.37446
06:00:54|0.37462
06:00:56|0.37453
06:00:57|0.37467
06:00:58|0.37461
06:00:59|0.37442
06:00:59|0.37458
06:01:01|0.3745
06:01:02|0.37461
06:01:03|0.37454
06:01:04|0.37454
06:01:05|0.37469
06:01:06|0.37466
06:01:07|0.37476
06:01:08|0.37476
06:01:09|0.37458
06:01:10|0.3745
06:01:11|0.3745
06:01:12|0.3745
06:01:13|0.37451
06:01:14|0.3744
06:01:15|0.3744
06:01:16|0.37452
06:01:17|0.3744
06:01:18|0.37429
06:01:19|0.37429
06:01:20|0.37429
06:01:21|0.37415
06:01:22|0.37411
06:01:23|0.37407
06:01:24|0.37407
06:01:25|0.37357
06:01:26|0.37357
06:01:27|0.37359
06:01:28|0.37334
06:01:29|0.37336
06:01:30|0.37312
06:01:31|0.37307
06:01:32|0.37306
06:01:33|0.37306
06:01:34|0.37342
06:01:35|0.37341
06:01:36|0.37341
06:01:37|0.37341
06:01:38|0.37323
06:01:39|0.37321
06:01:40|0.37278
06:01:41|0.37276
06:01:43|0.37271
06:01:44|0.37264
06:01:45|0.37258
06:01:46|0.37265
06:01:47|0.37219
06:01:48|0.37223
06:01:49|0.37223
06:01:49|0.37215
06:01:50|0.37243
06:01:52|0.37225
06:01:54|0.37209
06:01:54|0.37206
06:01:55|0.37211
06:01:57|0.37237
06:01:57|0.37222
06:01:58|0.37222
06:02:00|0.37222
06:02:01|0.37246
06:02:01|0.37246
06:02:03|0.37246
06:02:04|0.37246
06:02:04|0.37262
06:02:05|0.37262
06:02:06|0.37262
06:02:08|0.37262
06:02:09|0.37233
06:02:09|0.37214
06:02:10|0.37206
06:02:11|0.37206
06:02:12|0.37182
06:02:13|0.37189
06:02:14|0.37167
06:02:16|0.37186
06:02:17|0.37135
06:02:17|0.37147
06:02:18|0.37147
06:02:19|0.37145
06:02:20|0.37145
06:02:21|0.37141
06:02:22|0.37113
06:02:23|0.37123
06:02:24|0.37141
06:02:25|0.37159
06:02:27|0.37182
06:02:28|0.37207
06:02:29|0.37175
06:02:30|0.37193
06:02:31|0.37203
06:02:32|0.37203
06:02:33|0.37203
06:02:34|0.37203
06:02:35|0.37213
06:02:36|0.37241
06:02:37|0.37206
06:02:38|0.37206
06:02:39|0.3719
06:02:41|0.37195
06:02:42|0.37192
06:02:43|0.37179
06:02:45|0.37189
06:02:46|0.37189
06:02:47|0.3717
06:02:48|0.3717
06:02:49|0.37176
06:02:50|0.37176
06:02:51|0.37176
06:02:52|0.37176
06:02:53|0.37189
06:02:54|0.37189
06:02:55|0.37183
06:02:55|0.37168
06:02:56|0.37168
06:02:57|0.37168
06:02:58|0.37149
06:03:00|0.37176
06:03:01|0.3716
06:03:02|0.3716
06:03:03|0.3717
06:03:04|0.37144
06:03:05|0.37148
06:03:06|0.37148
06:03:07|0.37143
06:03:08|0.37138
06:03:09|0.37124
06:03:10|0.37137
06:03:11|0.37139
06:03:12|0.37139
06:03:13|0.37142
06:03:14|0.37139
06:03:15|0.37139
06:03:16|0.37159
06:03:17|0.37169
06:03:18|0.37169
06:03:19|0.37169
06:03:20|0.37133
06:03:22|0.37149
06:03:22|0.37149
06:03:23|0.37153
06:03:24|0.37153
06:03:25|0.37153
06:03:26|0.37153
06:03:28|0.37152
06:03:29|0.37148
06:03:30|0.37154
06:03:31|0.37154
06:03:32|0.37154
06:03:33|0.37154
06:03:34|0.37154
06:03:35|0.37154
06:03:35|0.37154
06:03:37|0.37151
06:03:38|0.37126
06:03:39|0.37126
06:03:40|0.37126
06:03:42|0.37119
06:03:42|0.37117
06:03:44|0.37117
06:03:45|0.37105
06:03:45|0.37108
06:03:47|0.37108
06:03:47|0.37117
06:03:48|0.37117
06:03:49|0.37106
06:03:51|0.37121
06:03:51|0.37121
06:03:53|0.37121
06:03:54|0.37108
06:03:54|0.371
06:03:56|0.371
06:03:57|0.37131
06:03:58|0.37131
06:03:59|0.37154
06:04:00|0.37154
06:04:01|0.37152
06:04:02|0.37142
06:04:03|0.37142
06:04:04|0.37139
06:04:05|0.37139
06:04:06|0.3715
06:04:07|0.37151
06:04:08|0.37151
06:04:09|0.37127
06:04:10|0.37127
06:04:11|0.37115
06:04:12|0.37117
06:04:13|0.37098
06:04:14|0.37098
06:04:15|0.37137
06:04:16|0.37102
06:04:17|0.37102
06:04:18|0.37099
06:04:20|0.37099
06:04:20|0.371
06:04:21|0.371
06:04:23|0.371
06:04:23|0.371
06:04:24|0.371
06:04:25|0.37098
06:04:27|0.37126
06:04:27|0.37111
06:04:28|0.37137
06:04:29|0.37102
06:04:31|0.37102
06:04:31|0.37102
06:04:32|0.37102
06:04:34|0.37102
06:04:35|0.37124
06:04:35|0.37115
06:04:36|0.37115
06:04:37|0.37121
06:04:38|0.37103
06:04:39|0.37129
06:04:40|0.37136
06:04:42|0.3712
06:04:44|0.3712
06:04:45|0.3712
06:04:45|0.37133
06:04:48|0.37133
06:04:49|0.37102
06:04:49|0.371
06:04:51|0.371
06:04:52|0.371
06:04:53|0.37102
06:04:54|0.37095
06:04:54|0.37095
06:04:56|0.37098
06:04:57|0.37098
06:04:58|0.37091
06:04:59|0.37074
06:04:59|0.37074
06:05:00|0.37084
06:05:02|0.37084
06:05:03|0.37084
06:05:04|0.37096
06:05:05|0.37096
06:05:05|0.37096
06:05:07|0.37084
06:05:07|0.37101
06:05:09|0.37102
06:05:10|0.37101
06:05:11|0.37101
06:05:12|0.37101
06:05:12|0.3711
06:05:14|0.3711
06:05:15|0.37119
06:05:16|0.37119
06:05:16|0.37133
06:05:18|0.37133
06:05:19|0.37133
06:05:20|0.37123
06:05:20|0.37124
06:05:22|0.37124
06:05:22|0.37133
06:05:23|0.37152
06:05:25|0.37127
06:05:26|0.37133
06:05:27|0.37198
06:05:28|0.37204
06:05:29|0.37215
06:05:29|0.37207
06:05:31|0.37207
06:05:31|0.37195
06:05:33|0.37171
06:05:34|0.37191
06:05:34|0.37179
06:05:36|0.37161
06:05:37|0.37164
06:05:38|0.3714
06:05:39|0.37156
06:05:40|0.37146
06:05:41|0.37146
06:05:42|0.37146
06:05:43|0.37159
06:05:45|0.37169
06:05:47|0.37169
06:05:48|0.37166
06:05:49|0.37182
06:05:50|0.37182
06:05:51|0.37179
06:05:51|0.37179
06:05:53|0.37179
06:05:53|0.37153
06:05:55|0.37153
06:05:55|0.37135
06:05:57|0.37103
06:05:58|0.37103
06:05:59|0.37103
06:06:00|0.37096
06:06:00|0.37096
06:06:01|0.37096
06:06:04|0.37118
06:06:04|0.37103
06:06:05|0.37103
06:06:07|0.37103
06:06:07|0.37103
06:06:09|0.37139
06:06:09|0.37139
06:06:10|0.37119
06:06:11|0.37119
06:06:13|0.37126
06:06:14|0.37143
06:06:15|0.3712
06:06:16|0.37142
06:06:18|0.37142
06:06:19|0.37113
06:06:20|0.37113
06:06:20|0.37118
06:06:21|0.37118
06:06:23|0.37103
06:06:23|0.37103
06:06:25|0.37103
06:06:26|0.37094
06:06:26|0.37094
06:06:28|0.37097
06:06:28|0.37117
06:06:29|0.37117
06:06:32|0.37113
06:06:32|0.37097
06:06:34|0.37097
06:06:34|0.37093
06:06:36|0.37094
06:06:36|0.37094
06:06:38|0.37091
06:06:38|0.37091
06:06:40|0.37099
06:06:40|0.37099
06:06:42|0.371
06:06:42|0.37125
06:06:44|0.37125
06:06:45|0.37117
06:06:47|0.37132
06:06:48|0.3713
06:06:48|0.3713
06:06:50|0.37125
06:06:51|0.37125
06:06:52|0.37125
06:06:53|0.37126
06:06:53|0.37128
06:06:54|0.37128
06:06:56|0.37142
06:06:56|0.37142
06:06:58|0.37152
06:06:59|0.37152
06:07:00|0.37152
06:07:01|0.37183
06:07:02|0.37174
06:07:03|0.37174
06:07:04|0.37174
06:07:04|0.37174
06:07:05|0.37174
06:07:07|0.37187
06:07:08|0.37187
06:07:09|0.37187
06:07:10|0.37187
06:07:11|0.37186
06:07:12|0.37186
06:07:13|0.37188
06:07:14|0.37187
06:07:15|0.37187
06:07:16|0.37182
06:07:17|0.37171
06:07:19|0.37171
06:07:19|0.37179
06:07:20|0.37173
06:07:21|0.37173
06:07:22|0.37173
06:07:23|0.37173
06:07:24|0.37173
06:07:25|0.37182
06:07:26|0.37182
06:07:27|0.37176
06:07:29|0.37176
06:07:29|0.37167
06:07:30|0.37167
06:07:31|0.37167
06:07:32|0.37167
06:07:33|0.37185
06:07:34|0.37171
06:07:36|0.37172
06:07:36|0.37172
06:07:37|0.37203
06:07:38|0.37176
06:07:40|0.37203
06:07:40|0.37226
06:07:41|0.37248
06:07:42|0.37248
06:07:43|0.37235
06:07:44|0.37248
06:07:46|0.37248
06:07:48|0.37227
06:07:49|0.373
06:07:50|0.37312
06:07:51|0.37312
06:07:53|0.3728
06:07:53|0.3729
06:07:55|0.3729
06:07:56|0.3729
06:07:57|0.37277
06:07:58|0.37304
06:07:59|0.37294
06:08:00|0.37294
06:08:01|0.37263
06:08:02|0.37281
06:08:03|0.37286
06:08:04|0.37286
06:08:05|0.37302
06:08:06|0.37322
06:08:07|0.37314
06:08:09|0.37315
06:08:09|0.37256
06:08:10|0.37253
06:08:11|0.37248
06:08:13|0.37257
06:08:13|0.37262
06:08:14|0.37247
06:08:15|0.3728
06:08:16|0.3738
06:08:18|0.37358
06:08:18|0.37384
06:08:19|0.37384
06:08:20|0.37385
06:08:21|0.37375
06:08:22|0.37378
06:08:23|0.37378
06:08:24|0.37381
06:08:26|0.37382
06:08:26|0.37384
06:08:27|0.37437
06:08:28|0.37437
06:08:29|0.3743
06:08:30|0.37436
06:08:31|0.37434
06:08:32|0.3743
06:08:33|0.37415
06:08:34|0.37415
06:08:35|0.37415
06:08:36|0.3741
06:08:38|0.3742
06:08:38|0.37412
06:08:39|0.37412
06:08:40|0.37412
06:08:41|0.37401
06:08:42|0.37372
06:08:43|0.37389
06:08:44|0.37403
06:08:46|0.37403
06:08:47|0.3739
06:08:48|0.3739
06:08:49|0.3739
06:08:51|0.37411
06:08:52|0.37429
06:08:52|0.37429
06:08:55|0.37407
06:08:55|0.37407
06:08:56|0.37404
06:08:58|0.37404
06:08:59|0.37414
06:09:00|0.37414
06:09:01|0.37414
06:09:02|0.37458
06:09:03|0.37458
06:09:04|0.37458
06:09:05|0.37458
06:09:05|0.37458
06:09:07|0.37458
06:09:08|0.37476
06:09:09|0.37476
06:09:09|0.37476
06:09:11|0.37521
06:09:12|0.37527
06:09:13|0.37525
06:09:14|0.37518
06:09:15|0.37514
06:09:16|0.37524
06:09:18|0.37529
06:09:18|0.37521
06:09:20|0.37517
06:09:20|0.37522
06:09:22|0.37527
06:09:22|0.37527
06:09:24|0.37529
06:09:24|0.37529
06:09:26|0.3753
06:09:26|0.37532
06:09:27|0.37531
06:09:28|0.37541
06:09:30|0.37532
06:09:31|0.37538
06:09:31|0.37537
06:09:33|0.37537
06:09:34|0.37547
06:09:35|0.37588
06:09:36|0.37597
06:09:36|0.37607
06:09:37|0.37593
06:09:39|0.37592
06:09:39|0.37605
06:09:40|0.37587
06:09:41|0.37596
06:09:42|0.37592
06:09:43|0.37565
06:09:45|0.37566
06:09:46|0.37572
06:09:48|0.37579
06:09:49|0.37548
06:09:50|0.37546
06:09:51|0.37568
06:09:51|0.37568
06:09:52|0.37546
06:09:54|0.37542
06:09:55|0.37541
06:09:56|0.3754
06:09:57|0.37547
06:09:57|0.3753
06:09:59|0.37571
06:09:59|0.37589
06:10:00|0.37555
06:10:01|0.37555
06:10:02|0.37555
06:10:03|0.37575
06:10:04|0.37575
06:10:05|0.37584
06:10:06|0.37599
06:10:07|0.37599
06:10:09|0.37564
06:10:09|0.37606
06:10:10|0.37586
06:10:11|0.37561
06:10:12|0.3752
06:10:14|0.37536
06:10:15|0.37525
06:10:15|0.3752
06:10:16|0.37509
06:10:17|0.37497
06:10:18|0.37491
06:10:20|0.37501
06:10:21|0.37505
06:10:22|0.37505
06:10:23|0.37493
06:10:24|0.37493
06:10:24|0.37493
06:10:26|0.37493
06:10:27|0.37514
06:10:27|0.37514
06:10:28|0.37514
06:10:29|0.37509
06:10:31|0.37514
06:10:32|0.37514
06:10:32|0.37514
06:10:34|0.37507
06:10:35|0.37507
06:10:36|0.37507
06:10:36|0.37507
06:10:39|0.37545
06:10:39|0.37554
06:10:40|0.37543
06:10:41|0.37553
06:10:42|0.37553
06:10:43|0.37546
06:10:44|0.37546
06:10:45|0.37551
06:10:46|0.3755
06:10:48|0.37544
06:10:49|0.37544
06:10:50|0.37544
06:10:51|0.37592
06:10:52|0.37592
06:10:53|0.37592
06:10:54|0.37592
06:10:55|0.3758
06:10:56|0.37575
06:10:57|0.37573
06:10:59|0.37577
06:10:59|0.37577
06:11:01|0.37573
06:11:02|0.37573
06:11:03|0.37622
06:11:04|0.37641
06:11:05|0.37639
06:11:05|0.37639
06:11:06|0.37632
06:11:08|0.37623
06:11:08|0.37621
06:11:09|0.37626
06:11:10|0.37626
06:11:11|0.37592
06:11:12|0.37592
06:11:13|0.37593
06:11:15|0.37599
06:11:15|0.37599
06:11:16|0.37606
06:11:18|0.37648
06:11:19|0.37641
06:11:19|0.37646
06:11:20|0.3765
06:11:22|0.37641
06:11:23|0.37617
06:11:24|0.37665
06:11:25|0.37652
06:11:25|0.37673
06:11:26|0.37673
06:11:28|0.37662
06:11:29|0.37715
06:11:30|0.3772
06:11:31|0.37676
06:11:32|0.37652
06:11:33|0.37654
06:11:33|0.3765
06:11:35|0.3765
06:11:36|0.3765
06:11:37|0.37726
06:11:38|0.37725
06:11:39|0.37708
06:11:40|0.37752
06:11:41|0.3776
06:11:42|0.37773
06:11:43|0.37769
06:11:44|0.3778
06:11:44|0.37782
06:11:46|0.37782
06:11:46|0.37793
06:11:48|0.37793
06:11:50|0.37785
06:11:51|0.37769
06:11:51|0.37795
06:11:53|0.378
06:11:54|0.3782
06:11:55|0.3782
06:11:56|0.3782
06:11:58|0.37822
06:11:59|0.37803
06:12:00|0.37817
06:12:01|0.37803
06:12:02|0.37806
06:12:03|0.37786
06:12:05|0.37779
06:12:05|0.37738
06:12:06|0.37738
06:12:08|0.37745
06:12:09|0.37739
06:12:09|0.37758
06:12:10|0.37718
06:12:11|0.37716
06:12:12|0.37704
06:12:14|0.37704
06:12:14|0.37707
06:12:16|0.37707
06:12:16|0.37709
06:12:17|0.37707
06:12:19|0.37707
06:12:19|0.37699
06:12:20|0.37702
06:12:21|0.37665
06:12:22|0.3772
06:12:23|0.37721
06:12:25|0.37744
06:12:25|0.3773
06:12:27|0.37726
06:12:27|0.37737
06:12:28|0.37716
06:12:29|0.37726
06:12:30|0.37763
06:12:31|0.37729
06:12:32|0.37721
06:12:33|0.37726
06:12:35|0.37726
06:12:36|0.37751
06:12:36|0.37751
06:12:38|0.3776
06:12:38|0.37747
06:12:39|0.3776
06:12:41|0.37763
06:12:42|0.37763
06:12:43|0.3776
06:12:44|0.37748
06:12:45|0.37747
06:12:46|0.37743
06:12:47|0.377
06:12:48|0.37731
06:12:49|0.37741
06:12:51|0.37743
06:12:51|0.37742
06:12:52|0.37813
06:12:54|0.37815
06:12:54|0.37825
06:12:56|0.37852
06:12:57|0.37847
06:12:58|0.37871
06:12:59|0.37894
06:13:00|0.37915
06:13:01|0.37924
06:13:01|0.37931
06:13:03|0.3795
06:13:04|0.3791
06:13:04|0.37889
06:13:06|0.379
06:13:07|0.37918
06:13:09|0.37918
06:13:09|0.37914
06:13:10|0.37909
06:13:11|0.37909
06:13:13|0.37909
06:13:13|0.37891
06:13:14|0.37886
06:13:15|0.37866
06:13:17|0.37891
06:13:17|0.37899
06:13:19|0.37899
06:13:19|0.37853
06:13:20|0.37891
06:13:22|0.37954
06:13:22|0.3795
06:13:23|0.3796
06:13:25|0.37949
06:13:26|0.37935
06:13:27|0.37943
06:13:28|0.37907
06:13:29|0.37878
06:13:30|0.37866
06:13:32|0.37855
06:13:32|0.37884
06:13:33|0.37928
06:13:34|0.37935
06:13:35|0.37932
06:13:36|0.37933
06:13:37|0.37924
06:13:38|0.37918
06:13:39|0.37897
06:13:40|0.37889
06:13:41|0.37953
06:13:42|0.37942
06:13:43|0.37964
06:13:44|0.3797
06:13:45|0.37966
06:13:46|0.37916
06:13:48|0.37931
06:13:49|0.37963
06:13:50|0.3798
06:13:51|0.37974
06:13:52|0.37954
06:13:53|0.37948
06:13:54|0.37952
06:13:55|0.37967
06:13:56|0.37943
06:13:58|0.37966
06:13:59|0.37953
06:14:00|0.37947
06:14:01|0.37959
06:14:02|0.37959
06:14:03|0.3797
06:14:04|0.37952
06:14:05|0.37963
06:14:06|0.37975
06:14:07|0.37986
06:14:08|0.37979
06:14:09|0.37981
06:14:10|0.37985
06:14:11|0.37967
06:14:12|0.37979
06:14:13|0.3798
06:14:14|0.37986
06:14:15|0.37986
06:14:16|0.37985
06:14:17|0.3799
06:14:18|0.37985
06:14:19|0.37985
06:14:20|0.37979
06:14:21|0.37981
06:14:23|0.3795
06:14:23|0.3798
06:14:24|0.37991
06:14:25|0.37993
06:14:26|0.38048
06:14:27|0.38048
06:14:28|0.3808
06:14:29|0.38066
06:14:30|0.3809
06:14:31|0.38108
06:14:32|0.38096
06:14:33|0.38113
06:14:35|0.38131
06:14:35|0.38128
06:14:36|0.38114
06:14:37|0.38096
06:14:39|0.38066
06:14:40|0.38047
06:14:40|0.38022
06:14:41|0.38023
06:14:43|0.38011
06:14:44|0.38064
06:14:45|0.38065
06:14:46|0.38065
06:14:46|0.38043
06:14:47|0.38038
06:14:49|0.38054
06:14:50|0.38025
06:14:50|0.38043
06:14:52|0.38011
06:14:52|0.38001
06:14:55|0.38008
06:14:56|0.3802
06:14:56|0.37985
06:14:58|0.3798
06:15:00|0.3798
06:15:00|0.38012
06:15:01|0.37961
06:15:03|0.37951
06:15:03|0.37949
06:15:04|0.37949
06:15:06|0.37963
06:15:06|0.37947
06:15:07|0.37934
06:15:09|0.37943
06:15:09|0.37957
06:15:10|0.37973
06:15:11|0.37952
06:15:12|0.37959
06:15:13|0.37947
06:15:14|0.37941
06:15:15|0.37938
06:15:17|0.37938
06:15:17|0.37933
06:15:18|0.37934
06:15:19|0.37934
06:15:20|0.37933
06:15:21|0.37967
06:15:23|0.3795
06:15:23|0.3795
06:15:25|0.3795
06:15:25|0.3794
06:15:26|0.37955
06:15:27|0.37955
06:15:28|0.37955
06:15:30|0.37955
06:15:30|0.37933
06:15:31|0.37947
06:15:32|0.37947
06:15:34|0.37943
06:15:35|0.3794
06:15:35|0.37956
06:15:36|0.37956
06:15:38|0.3794
06:15:38|0.37911
06:15:39|0.37912
06:15:41|0.37911
06:15:41|0.37878
06:15:42|0.37878
06:15:44|0.37878
06:15:45|0.37879
06:15:45|0.37911
06:15:47|0.37912
06:15:47|0.37911
06:15:49|0.37905
06:15:50|0.37903
06:15:50|0.37908
06:15:52|0.3789
06:15:53|0.3789
06:15:53|0.37883
06:15:55|0.37879
06:15:56|0.37879
06:15:57|0.37878
06:15:58|0.37878
06:15:59|0.37904
06:16:01|0.37907
06:16:01|0.37924
06:16:03|0.37944
06:16:04|0.37958
06:16:04|0.3793
06:16:05|0.37981
06:16:07|0.37979
06:16:08|0.3796
06:16:08|0.37957
06:16:10|0.37929
06:16:10|0.37884
06:16:12|0.3788
06:16:13|0.37882
06:16:14|0.3788
06:16:15|0.37896
06:16:16|0.37879
06:16:17|0.37878
06:16:18|0.37878
06:16:19|0.37879
06:16:20|0.37878
06:16:21|0.37878
06:16:22|0.37878
06:16:23|0.37885
06:16:24|0.37885
06:16:25|0.37885
06:16:26|0.37906
06:16:27|0.37907
06:16:28|0.37931
06:16:29|0.37931
06:16:30|0.37956
06:16:31|0.37956
06:16:32|0.37929
06:16:33|0.37932
06:16:34|0.37936
06:16:35|0.37918
06:16:36|0.37918
06:16:37|0.37894
06:16:38|0.37909
06:16:39|0.37907
06:16:40|0.37916
06:16:41|0.37915
06:16:42|0.37912
06:16:43|0.37907
06:16:44|0.37916
06:16:45|0.37917
06:16:46|0.37907
06:16:47|0.37897
06:16:48|0.37897
06:16:49|0.37897
06:16:50|0.37878
06:16:51|0.37878
06:16:52|0.37878
06:16:53|0.37811
06:16:54|0.37855
06:16:56|0.37834
06:16:57|0.37838
06:16:58|0.37834
06:17:00|0.3785
06:17:01|0.3785
06:17:02|0.37869
06:17:03|0.37849
06:17:04|0.37849
06:17:04|0.37856
06:17:05|0.37845
06:17:07|0.37846
06:17:08|0.37831
06:17:09|0.37818
06:17:10|0.37815
06:17:11|0.37794
06:17:11|0.37791
06:17:13|0.37773
06:17:14|0.37816
06:17:15|0.37818
06:17:16|0.37846
06:17:17|0.37847
06:17:18|0.37816
06:17:19|0.37816
06:17:20|0.3785
06:17:21|0.3785
06:17:22|0.37857
06:17:23|0.37842
06:17:24|0.37842
06:17:25|0.37843
06:17:26|0.37843
06:17:27|0.37842
06:17:28|0.37842
06:17:29|0.37842
06:17:30|0.37842
06:17:31|0.37842
06:17:32|0.37843
06:17:33|0.37843
06:17:34|0.37843
06:17:35|0.3785
06:17:36|0.37852
06:17:37|0.37885
06:17:38|0.37885
06:17:39|0.37879
06:17:40|0.37879
06:17:41|0.37879
06:17:42|0.37879
06:17:43|0.37879
06:17:44|0.37876
06:17:46|0.37865
06:17:47|0.37861
06:17:48|0.37867
06:17:49|0.37877
06:17:49|0.3788
06:17:51|0.3788
06:17:52|0.37894
06:17:53|0.37868
06:17:53|0.37881
06:17:54|0.37893
06:17:56|0.37896
06:17:57|0.37896
06:17:58|0.379
06:17:58|0.3789
06:17:59|0.3789
06:18:01|0.3789
06:18:02|0.37909
06:18:03|0.37906
06:18:04|0.37901
06:18:05|0.37903
06:18:05|0.37912
06:18:07|0.37912
06:18:08|0.37923
06:18:08|0.37929
06:18:10|0.37907
06:18:11|0.37907
06:18:12|0.37881
06:18:13|0.37897
06:18:14|0.37917
06:18:15|0.37917
06:18:16|0.37917
06:18:18|0.37919
06:18:19|0.37919
06:18:20|0.37919
06:18:21|0.37935
06:18:21|0.37935
06:18:23|0.37935
06:18:24|0.37935
06:18:24|0.37932
06:18:25|0.37932
06:18:26|0.37868
06:18:27|0.37878
06:18:28|0.37885
06:18:29|0.37868
06:18:30|0.37868
06:18:31|0.37869
06:18:32|0.37869
06:18:34|0.37926
06:18:34|0.37927
06:18:35|0.37956
06:18:36|0.37932
06:18:37|0.37927
06:18:38|0.37891
06:18:40|0.37905
06:18:40|0.37905
06:18:41|0.37894
06:18:42|0.37894
06:18:43|0.37909
06:18:45|0.37909
06:18:45|0.37933
06:18:47|0.37933
06:18:48|0.37933
06:18:48|0.37941
06:18:49|0.37941
06:18:51|0.37931
06:18:52|0.3793
06:18:53|0.3793
06:18:53|0.37952
06:18:55|0.37956
06:18:57|0.37962
06:18:58|0.37964
06:18:59|0.3797
06:19:00|0.3797
06:19:01|0.3797
06:19:02|0.3797
06:19:02|0.3797
06:19:04|0.37962
06:19:05|0.37974
06:19:06|0.38002
06:19:08|0.38009
06:19:09|0.3801
06:19:09|0.3799
06:19:10|0.37968
06:19:11|0.38037
06:19:13|0.38
06:19:14|0.3802
06:19:14|0.3802
06:19:16|0.38002
06:19:17|0.38009
06:19:17|0.37981
06:19:19|0.38018
06:19:20|0.3801
06:19:21|0.38009
06:19:22|0.38022
06:19:23|0.38022
06:19:24|0.38022
06:19:24|0.38022
06:19:26|0.38022
06:19:27|0.38012
06:19:28|0.38012
06:19:29|0.3802
06:19:30|0.38047
06:19:31|0.38047
06:19:32|0.38047
06:19:33|0.3806
06:19:34|0.38048
06:19:34|0.38044
06:19:36|0.38042
06:19:36|0.38044
06:19:38|0.38044
06:19:39|0.38058
06:19:39|0.38058
06:19:41|0.38058
06:19:42|0.38059
06:19:43|0.38059
06:19:44|0.38038
06:19:45|0.38044
06:19:46|0.3806
06:19:47|0.38049
06:19:48|0.38035
06:19:49|0.38035
06:19:50|0.38047
06:19:50|0.38033
06:19:52|0.38033
06:19:52|0.38023
06:19:53|0.38032
06:19:55|0.38032
06:19:56|0.38008
06:19:58|0.38045
06:19:59|0.38046
06:20:00|0.38046
06:20:02|0.38053
06:20:03|0.38043
06:20:04|0.38044
06:20:04|0.3806
06:20:05|0.3806
06:20:07|0.3807
06:20:07|0.3807
06:20:09|0.3807
06:20:09|0.38069
06:20:11|0.38063
06:20:11|0.38075
06:20:13|0.38075
06:20:13|0.38075
06:20:14|0.38122
06:20:16|0.38116
06:20:17|0.38112
06:20:17|0.38112
06:20:18|0.38124
06:20:19|0.38131
06:20:21|0.38145
06:20:21|0.38178
06:20:23|0.38172
06:20:23|0.38175
06:20:24|0.38188
06:20:25|0.38205
06:20:27|0.3822
06:20:27|0.38231
06:20:28|0.38236
06:20:29|0.38252
06:20:30|0.38296
06:20:32|0.38283
06:20:33|0.38335
06:20:34|0.38334
06:20:35|0.38334
06:20:36|0.38373
06:20:38|0.38359
06:20:38|0.38356
06:20:39|0.38363
06:20:40|0.3838
06:20:41|0.38369
06:20:42|0.38351
06:20:43|0.38349
06:20:45|0.38388
06:20:45|0.38381
06:20:46|0.38385
06:20:47|0.3839
06:20:48|0.38383
06:20:49|0.38411
06:20:50|0.38411
06:20:51|0.38427
06:20:53|0.38436
06:20:54|0.38415
06:20:54|0.3841
06:20:55|0.38466
06:20:56|0.38462
06:20:59|0.38459
06:20:59|0.38441
06:21:00|0.38454
06:21:01|0.38431
06:21:03|0.38426
06:21:03|0.3843
06:21:04|0.38419
06:21:06|0.38399
06:21:07|0.38361
06:21:07|0.38379
06:21:08|0.38304
06:21:09|0.383
06:21:10|0.38251
06:21:11|0.38246
06:21:12|0.38248
06:21:14|0.3826
06:21:14|0.38259
06:21:15|0.38253
06:21:16|0.38247
06:21:17|0.38275
06:21:18|0.38271
06:21:19|0.38262
06:21:20|0.38265
06:21:22|0.38269
06:21:23|0.38254
06:21:24|0.38248
06:21:24|0.38343
06:21:26|0.38336
06:21:26|0.38341
06:21:27|0.38331
06:21:28|0.38349
06:21:30|0.38362
06:21:31|0.38316
06:21:32|0.38329
06:21:32|0.38339
06:21:33|0.38312
06:21:34|0.38303
06:21:36|0.38334
06:21:36|0.3831
06:21:37|0.38317
06:21:38|0.38301
06:21:39|0.38312
06:21:41|0.38308
06:21:42|0.38312
06:21:42|0.38305
06:21:44|0.38268
06:21:44|0.38268
06:21:45|0.38268
06:21:47|0.3827
06:21:48|0.38223
06:21:48|0.38223
06:21:49|0.38228
06:21:51|0.38221
06:21:51|0.38229
06:21:53|0.38229
06:21:53|0.38229
06:21:55|0.38246
06:21:55|0.38256
06:21:56|0.3825
06:21:57|0.38258
06:21:59|0.38242
06:22:01|0.38298
06:22:03|0.38265
06:22:04|0.38261
06:22:05|0.38313
06:22:05|0.38303
06:22:06|0.38293
06:22:07|0.38312
06:22:08|0.38268
06:22:09|0.38294
06:22:11|0.38281
06:22:12|0.38345
06:22:12|0.3834
06:22:14|0.3842
06:22:14|0.38419
06:22:16|0.38436
06:22:16|0.38442
06:22:17|0.38445
06:22:19|0.38447
06:22:20|0.38433
06:22:20|0.38446
06:22:22|0.38446
06:22:22|0.38443
06:22:24|0.38448
06:22:25|0.38462
06:22:26|0.38471
06:22:27|0.38471
06:22:28|0.3848
06:22:29|0.38494
06:22:30|0.38518
06:22:31|0.38518
06:22:32|0.38548
06:22:33|0.3856
06:22:34|0.38572
06:22:35|0.38581
06:22:36|0.38597
06:22:37|0.38587
06:22:38|0.386
06:22:39|0.3859
06:22:40|0.38591
06:22:41|0.38551
06:22:42|0.38578
06:22:43|0.38575
06:22:44|0.38589
06:22:45|0.38608
06:22:46|0.38632
06:22:47|0.38618
06:22:48|0.38606
06:22:49|0.38632
06:22:50|0.38632
06:22:51|0.38618
06:22:52|0.38587
06:22:53|0.3859
06:22:54|0.386
06:22:55|0.38616
06:22:56|0.38613
06:22:57|0.38579
06:22:58|0.3857
06:22:59|0.38563
06:23:00|0.38552
06:23:01|0.38564
06:23:02|0.38569
06:23:03|0.38572
06:23:04|0.38569
06:23:05|0.3861
06:23:06|0.38632
06:23:07|0.3863
06:23:09|0.38609
06:23:09|0.3861
06:23:11|0.38562
06:23:12|0.38596
06:23:13|0.3857
06:23:14|0.38564
06:23:15|0.38583
06:23:16|0.38574
06:23:16|0.38548
06:23:18|0.38591
06:23:19|0.38582
06:23:19|0.38599
06:23:21|0.38604
06:23:22|0.38641
06:23:23|0.38654
06:23:23|0.38651
06:23:25|0.38665
06:23:27|0.38638
06:23:27|0.38682
06:23:28|0.38652
06:23:29|0.38688
06:23:31|0.3869
06:23:31|0.38699
06:23:32|0.38675
06:23:34|0.3867
06:23:34|0.38731
06:23:35|0.38727
06:23:37|0.38712
06:23:37|0.38721
06:23:38|0.38721
06:23:39|0.38724
06:23:41|0.38749
06:23:41|0.38755
06:23:42|0.38755
06:23:44|0.38747
06:23:44|0.3876
06:23:45|0.38766
06:23:46|0.38773
06:23:48|0.38759
06:23:48|0.38762
06:23:49|0.38731
06:23:51|0.38745
06:23:51|0.38754
06:23:52|0.3876
06:23:53|0.38768
06:23:55|0.38789
06:23:55|0.38783
06:23:56|0.38765
06:23:58|0.38751
06:23:58|0.38781
06:23:59|0.38775
06:24:01|0.38723
06:24:02|0.38755
06:24:04|0.38748
06:24:05|0.38724
06:24:06|0.38672
06:24:07|0.38624
06:24:08|0.38639
06:24:09|0.38599
06:24:10|0.38616
06:24:11|0.38616
06:24:12|0.38661
06:24:13|0.38661
06:24:14|0.38661
06:24:15|0.38683
06:24:16|0.38661
06:24:18|0.38678
06:24:19|0.38623
06:24:19|0.38651
06:24:21|0.38648
06:24:22|0.3866
06:24:23|0.38688
06:24:23|0.38661
06:24:24|0.38668
06:24:25|0.38674
06:24:26|0.3862
06:24:27|0.38624
06:24:28|0.38632
06:24:29|0.38624
06:24:30|0.38628
06:24:32|0.3862
06:24:33|0.38628
06:24:34|0.38612
06:24:35|0.3862
06:24:36|0.386
06:24:37|0.38582
06:24:37|0.38605
06:24:39|0.38597
06:24:40|0.38576
06:24:41|0.38595
06:24:41|0.38596
06:24:42|0.38583
06:24:44|0.38585
06:24:45|0.38567
06:24:46|0.38562
06:24:47|0.38562
06:24:48|0.38577
06:24:49|0.38564
06:24:50|0.38558
06:24:51|0.38625
06:24:52|0.38604
06:24:53|0.38557
06:24:54|0.38562
06:24:55|0.38563
06:24:56|0.38553
06:24:57|0.38548
06:24:58|0.38551
06:25:00|0.38565
06:25:00|0.38506
06:25:01|0.38506
06:25:03|0.38528
06:25:04|0.38524
06:25:05|0.38592
06:25:06|0.38569
06:25:06|0.3858
06:25:07|0.38579
06:25:09|0.3864
06:25:10|0.38618
06:25:11|0.38625
06:25:12|0.38608
06:25:13|0.38577
06:25:14|0.386
06:25:15|0.38607
06:25:16|0.3861
06:25:18|0.38623
06:25:19|0.38644
06:25:20|0.3863
06:25:21|0.3856
06:25:21|0.3856
06:25:23|0.38564
06:25:23|0.38559
06:25:24|0.38563
06:25:26|0.38561
06:25:26|0.38593
06:25:27|0.38593
06:25:29|0.3854
06:25:29|0.38543
06:25:30|0.38547
06:25:31|0.38547
06:25:32|0.38547
06:25:34|0.38547
06:25:35|0.38525
06:25:36|0.38507
06:25:37|0.3851
06:25:38|0.38544
06:25:39|0.38531
06:25:40|0.3853
06:25:41|0.3855
06:25:42|0.38548
06:25:43|0.38562
06:25:44|0.38557
06:25:45|0.3859
06:25:46|0.38566
06:25:47|0.38574
06:25:48|0.38574
06:25:49|0.38568
06:25:51|0.38581
06:25:51|0.38533
06:25:52|0.38548
06:25:53|0.38557
06:25:54|0.38557
06:25:55|0.38552
06:25:56|0.38544
06:25:57|0.38534
06:25:58|0.38533
06:25:59|0.38565
06:26:00|0.38569
06:26:02|0.38546
06:26:02|0.38546
06:26:03|0.38528
06:26:05|0.38516
06:26:06|0.38566
06:26:06|0.38566
06:26:07|0.38552
06:26:09|0.38536
06:26:10|0.38514
06:26:10|0.38513
06:26:12|0.38513
06:26:13|0.38513
06:26:14|0.38518
06:26:15|0.38527
06:26:16|0.38533
06:26:16|0.38529
06:26:18|0.38529
06:26:18|0.38529
06:26:19|0.38528
06:26:21|0.38546
06:26:21|0.38551
06:26:23|0.38551
06:26:24|0.38551
06:26:25|0.38533
06:26:26|0.38533
06:26:26|0.38545
06:26:28|0.38559
06:26:28|0.38546
06:26:29|0.38551
06:26:30|0.38559
06:26:31|0.3855
06:26:32|0.38551
06:26:33|0.38551
06:26:34|0.38551
06:26:35|0.38551
06:26:37|0.38556
06:26:37|0.38556
06:26:39|0.38569
06:26:39|0.38564
06:26:41|0.38587
06:26:41|0.38581
06:26:42|0.38594
06:26:44|0.38594
06:26:45|0.38587
06:26:46|0.3859
06:26:47|0.38584
06:26:48|0.38579
06:26:49|0.38565
06:26:50|0.38565
06:26:51|0.38565
06:26:52|0.3857
06:26:53|0.38568
06:26:54|0.38554
06:26:56|0.3853
06:26:56|0.3853
06:26:57|0.38514
06:26:58|0.38526
06:26:59|0.38532
06:27:00|0.38526
06:27:01|0.38499
06:27:02|0.38517
06:27:04|0.3852
06:27:04|0.38531
06:27:05|0.38528
06:27:07|0.38503
06:27:07|0.38512
06:27:09|0.3849
06:27:10|0.38486
06:27:11|0.38479
06:27:12|0.38454
06:27:12|0.38441
06:27:14|0.38435
06:27:15|0.38427
06:27:16|0.38433
06:27:17|0.38392
06:27:18|0.38392
06:27:19|0.38386
06:27:20|0.38351
06:27:21|0.3835
06:27:22|0.38362
06:27:23|0.38362
06:27:24|0.38373
06:27:25|0.38361
06:27:26|0.38338
06:27:27|0.3832
06:27:28|0.38349
06:27:29|0.38352
06:27:30|0.38345
06:27:31|0.38345
06:27:32|0.38308
06:27:33|0.38352
06:27:34|0.38347
06:27:35|0.38347
06:27:36|0.38341
06:27:37|0.38336
06:27:38|0.38324
06:27:39|0.38312
06:27:40|0.38312
06:27:41|0.38301
06:27:42|0.38301
06:27:43|0.38311
06:27:44|0.38268
06:27:45|0.38263
06:27:46|0.38263
06:27:47|0.38268
06:27:48|0.38271
06:27:49|0.38267
06:27:51|0.38273
06:27:51|0.38307
06:27:53|0.38293
06:27:53|0.38268
06:27:54|0.38292
06:27:55|0.38359
06:27:56|0.38367
06:27:57|0.38367
06:27:58|0.38329
06:27:59|0.3832
06:28:00|0.38344
06:28:01|0.38336
06:28:02|0.38323
06:28:03|0.38287
06:28:05|0.38286
06:28:06|0.38281
06:28:07|0.38282
06:28:09|0.38276
06:28:09|0.38276
06:28:11|0.38281
06:28:11|0.38283
06:28:12|0.38271
06:28:13|0.38307
06:28:14|0.38376
06:28:16|0.38388
06:28:16|0.38374
06:28:18|0.38366
06:28:18|0.38361
06:28:20|0.38341
06:28:21|0.38341
06:28:22|0.3833
06:28:22|0.3833
06:28:24|0.38335
06:28:24|0.3833
06:28:26|0.38334
06:28:27|0.3834
06:28:27|0.38314
06:28:28|0.3833
06:28:29|0.3833
06:28:31|0.383
06:28:31|0.38266
06:28:33|0.38266
06:28:34|0.38275
06:28:35|0.38252
06:28:36|0.38252
06:28:37|0.38284
06:28:38|0.3829
06:28:39|0.38336
06:28:40|0.38341
06:28:41|0.38341
06:28:42|0.38347
06:28:43|0.38306
06:28:44|0.38309
06:28:45|0.38309
06:28:46|0.38294
06:28:47|0.38357
06:28:49|0.38337
06:28:49|0.38342
06:28:50|0.38328
06:28:51|0.38332
06:28:52|0.38336
06:28:53|0.38336
06:28:54|0.38336
06:28:56|0.38364
06:28:56|0.38375
06:28:57|0.38384
06:28:58|0.38338
06:28:59|0.38312
06:29:00|0.38325
06:29:01|0.38325
06:29:02|0.38344
06:29:03|0.3834
06:29:05|0.3834
06:29:06|0.38327
06:29:08|0.38323
06:29:09|0.38323
06:29:09|0.38323
06:29:10|0.38329
06:29:11|0.38332
06:29:12|0.38338
06:29:13|0.38328
06:29:14|0.38346
06:29:16|0.38327
06:29:16|0.38321
06:29:17|0.38315
06:29:19|0.38302
06:29:20|0.38302
06:29:20|0.38263
06:29:22|0.38263
06:29:22|0.38263
06:29:24|0.38275
06:29:25|0.38275
06:29:25|0.38275
06:29:27|0.38298
06:29:28|0.38295
06:29:29|0.38295
06:29:30|0.38295
06:29:31|0.383
06:29:32|0.38306
06:29:33|0.38321
06:29:34|0.38314
06:29:35|0.38314
06:29:36|0.38306
06:29:38|0.38308
06:29:38|0.38282
06:29:39|0.38282
06:29:40|0.38279
06:29:41|0.38276
06:29:42|0.38276
06:29:44|0.38275
06:29:44|0.38263
06:29:45|0.38265
06:29:46|0.38267
06:29:47|0.38267
06:29:48|0.38271
06:29:50|0.38269
06:29:50|0.38269
06:29:51|0.38259
06:29:53|0.3827
06:29:53|0.38263
06:29:54|0.38251
06:29:55|0.38276
06:29:56|0.38291
06:29:57|0.38284
06:29:58|0.38255
06:30:00|0.38255
06:30:01|0.38284
06:30:02|0.3828
06:30:02|0.3828
06:30:03|0.38298
06:30:04|0.38298
06:30:06|0.38323
06:30:08|0.38323
06:30:08|0.38293
06:30:09|0.38294
06:30:10|0.383
06:30:12|0.38324
06:30:12|0.38291
06:30:13|0.38268
06:30:14|0.38268
06:30:15|0.38257
06:30:17|0.3825
06:30:18|0.38249
06:30:18|0.38235
06:30:19|0.38231
06:30:20|0.382
06:30:21|0.38187
06:30:23|0.38191
06:30:24|0.38191
06:30:25|0.38191
06:30:26|0.382
06:30:27|0.382
06:30:28|0.38193
06:30:29|0.38206
06:30:30|0.38183
06:30:31|0.3817
06:30:32|0.3814
06:30:33|0.38133
06:30:35|0.38127
06:30:35|0.38145
06:30:36|0.38145
06:30:37|0.38126
06:30:38|0.38126
06:30:39|0.38116
06:30:40|0.38127
06:30:41|0.3814
06:30:42|0.38123
06:30:44|0.38129
06:30:44|0.38107
06:30:46|0.38119
06:30:46|0.38111
06:30:48|0.38111
06:30:48|0.38142
06:30:49|0.38092
06:30:51|0.38013
06:30:51|0.38054
06:30:52|0.3805
06:30:53|0.3804
06:30:54|0.38053
06:30:55|0.38028
06:30:57|0.38043
06:30:57|0.38061
06:30:58|0.38047
06:30:59|0.38037
06:31:00|0.38035
06:31:01|0.38035
06:31:03|0.38029
06:31:04|0.38033
06:31:05|0.38033
06:31:05|0.38023
06:31:07|0.38035
06:31:08|0.38012
06:31:10|0.37997
06:31:11|0.38003
06:31:11|0.38007
06:31:13|0.37991
06:31:14|0.37986
06:31:14|0.37982
06:31:15|0.37983
06:31:17|0.37988
06:31:18|0.38008
06:31:18|0.38006
06:31:19|0.37997
06:31:21|0.37997
06:31:22|0.37996
06:31:23|0.37983
06:31:24|0.37983
06:31:25|0.37992
06:31:26|0.38032
06:31:27|0.38032
06:31:28|0.38033
06:31:30|0.38035
06:31:30|0.38044
06:31:32|0.38035
06:31:32|0.38048
06:31:34|0.3802
06:31:35|0.37987
06:31:37|0.37989
06:31:37|0.37991
06:31:38|0.37986
06:31:40|0.38
06:31:40|0.38
06:31:41|0.3799
06:31:42|0.38014
06:31:43|0.38008
06:31:44|0.38008
06:31:46|0.38014
06:31:46|0.38014
06:31:48|0.37973
06:31:48|0.37973
06:31:49|0.37955
06:31:51|0.37953
06:31:51|0.37946
06:31:52|0.37935
06:31:53|0.37936
06:31:54|0.37936
06:31:55|0.37971
06:31:56|0.37963
06:31:57|0.37955
06:31:58|0.37955
06:31:59|0.37977
06:32:00|0.37987
06:32:01|0.37995
06:32:02|0.37994
06:32:03|0.38005
06:32:04|0.38006
06:32:05|0.38005
06:32:07|0.38017
06:32:08|0.38017
06:32:10|0.38023
06:32:10|0.3801
06:32:12|0.38018
06:32:13|0.37996
06:32:14|0.37989
06:32:15|0.37989
06:32:16|0.37988
06:32:16|0.37988
06:32:17|0.37988
06:32:18|0.37959
06:32:19|0.38043
06:32:20|0.38049
06:32:22|0.38035
06:32:23|0.38035
06:32:24|0.38035
06:32:25|0.3805
06:32:26|0.3806
06:32:27|0.38076
06:32:28|0.38098
06:32:29|0.38126
06:32:30|0.38128
06:32:32|0.38116
06:32:32|0.38127
06:32:33|0.38136
06:32:34|0.38127
06:32:35|0.38127
06:32:37|0.38116
06:32:37|0.38112
06:32:38|0.38114
06:32:40|0.38117
06:32:40|0.38107
06:32:41|0.38107
06:32:43|0.38148
06:32:44|0.38148
06:32:45|0.38148
06:32:46|0.38118
06:32:47|0.38107
06:32:48|0.38119
06:32:49|0.38128
06:32:51|0.38168
06:32:51|0.38142
06:32:53|0.38157
06:32:53|0.38157
06:32:54|0.38157
06:32:55|0.38138
06:32:57|0.38121
06:32:57|0.38135
06:32:58|0.38079
06:32:59|0.38079
06:33:00|0.38096
06:33:01|0.38096
06:33:02|0.38085
06:33:03|0.38101
06:33:04|0.38101
06:33:06|0.38085
06:33:06|0.3808
06:33:08|0.38092
06:33:08|0.38092
06:33:10|0.38021
06:33:12|0.38021
06:33:12|0.38031
06:33:14|0.38043
06:33:15|0.38034
06:33:16|0.38032
06:33:17|0.3803
06:33:18|0.3803
06:33:19|0.38031
06:33:20|0.38031
06:33:21|0.38029
06:33:23|0.3803
06:33:24|0.38003
06:33:24|0.38002
06:33:26|0.38016
06:33:26|0.38014
06:33:27|0.38033
06:33:29|0.38025
06:33:29|0.38025
06:33:30|0.38036
06:33:31|0.38041
06:33:32|0.3804
06:33:33|0.38073
06:33:35|0.38073
06:33:36|0.38073
06:33:37|0.38067
06:33:38|0.38105
06:33:39|0.38096
06:33:40|0.38094
06:33:41|0.38099
06:33:42|0.381
06:33:43|0.38093
06:33:44|0.38073
06:33:46|0.38079
06:33:46|0.38085
06:33:47|0.38085
06:33:48|0.38085
06:33:50|0.38079
06:33:50|0.381
06:33:51|0.38085
06:33:52|0.38119
06:33:54|0.38119
06:33:55|0.38119
06:33:55|0.38069
06:33:56|0.38081
06:33:57|0.38052
06:33:58|0.38052
06:33:59|0.38052
06:34:00|0.38099
06:34:01|0.38099
06:34:02|0.38099
06:34:03|0.38099
06:34:04|0.381
06:34:05|0.381
06:34:06|0.38107
06:34:08|0.38119
06:34:09|0.38119
06:34:09|0.38119
06:34:12|0.38119
06:34:13|0.38094
06:34:13|0.38101
06:34:15|0.38085
06:34:16|0.38085
06:34:16|0.38085
06:34:18|0.38089
06:34:19|0.38093
06:34:19|0.38089
06:34:21|0.38089
06:34:22|0.38052
06:34:22|0.38052
06:34:24|0.38044
06:34:24|0.38085
06:34:25|0.38079
06:34:26|0.38079
06:34:28|0.38079
06:34:29|0.38079
06:34:29|0.38079
06:34:30|0.38079
06:34:31|0.38089
06:34:32|0.38095
06:34:34|0.38103
06:34:35|0.38094
06:34:36|0.38105
06:34:37|0.38099
06:34:38|0.38104
06:34:39|0.38104
06:34:40|0.38105
06:34:41|0.38113
06:34:41|0.38113
06:34:43|0.38113
06:34:44|0.38114
06:34:45|0.38146
06:34:46|0.38145
06:34:47|0.3814
06:34:48|0.3815
06:34:49|0.3815
06:34:50|0.3815
06:34:51|0.38179
06:34:52|0.38199
06:34:53|0.3819
06:34:54|0.38214
06:34:55|0.38227
06:34:56|0.38212
06:34:57|0.38185
06:34:58|0.38185
06:34:59|0.38185
06:35:00|0.38185
06:35:01|0.38172
06:35:02|0.38205
06:35:03|0.38206
06:35:04|0.3822
06:35:05|0.3824
06:35:06|0.38228
06:35:07|0.38242
06:35:08|0.38265
06:35:09|0.38302
06:35:11|0.38281
06:35:12|0.38308
06:35:14|0.38303
06:35:15|0.38305
06:35:16|0.38309
06:35:17|0.38333
06:35:18|0.38385
06:35:19|0.38385
06:35:21|0.3837
06:35:21|0.3838
06:35:22|0.384
06:35:23|0.38401
06:35:24|0.38431
06:35:25|0.38445
06:35:27|0.38445
06:35:27|0.38472
06:35:29|0.38478
06:35:30|0.38475
06:35:30|0.38493
06:35:31|0.385
06:35:33|0.38502
06:35:33|0.38458
06:35:34|0.38492
06:35:35|0.38469
06:35:36|0.38481
06:35:38|0.38473
06:35:39|0.38537
06:35:40|0.38559
06:35:41|0.38569
06:35:42|0.38557
06:35:43|0.38576
06:35:44|0.38569
06:35:45|0.38561
06:35:46|0.38591
06:35:47|0.38577
06:35:48|0.38603
06:35:49|0.38584
06:35:50|0.38608
06:35:51|0.38591
06:35:52|0.38604
06:35:53|0.38612
06:35:54|0.38633
06:35:55|0.38628
06:35:56|0.38608
06:35:57|0.3863
06:35:58|0.38629
06:35:59|0.38575
06:36:00|0.38565
06:36:01|0.38538
06:36:02|0.38538
06:36:03|0.38518
06:36:04|0.38522
06:36:06|0.38551
06:36:06|0.38552
06:36:07|0.38552
06:36:08|0.38543
06:36:09|0.3853
06:36:11|0.38525
06:36:12|0.38527
06:36:13|0.38511
06:36:15|0.38484
06:36:15|0.38484
06:36:17|0.38469
06:36:18|0.38478
06:36:19|0.38453
06:36:19|0.38458
06:36:20|0.38458
06:36:22|0.38465
06:36:23|0.38459
06:36:24|0.38448
06:36:24|0.38432
06:36:26|0.38377
06:36:28|0.38369
06:36:28|0.38385
06:36:30|0.38409
06:36:31|0.38425
06:36:32|0.38409
06:36:32|0.38401
06:36:34|0.38384
06:36:35|0.38375
06:36:35|0.38415
06:36:37|0.38385
06:36:37|0.38368
06:36:39|0.38369
06:36:40|0.38369
06:36:41|0.38373
06:36:42|0.38357
06:36:42|0.38364
06:36:43|0.38365
06:36:45|0.38366
06:36:46|0.38391
06:36:47|0.38381
06:36:48|0.3839
06:36:49|0.38413
06:36:51|0.38413
06:36:52|0.38443
06:36:53|0.38443
06:36:54|0.38477
06:36:55|0.38477
06:36:57|0.38473
06:36:58|0.38473
06:36:58|0.38478
06:36:59|0.38482
06:37:01|0.38485
06:37:01|0.38482
06:37:02|0.38483
06:37:03|0.38472
06:37:05|0.38503
06:37:05|0.38513
06:37:06|0.38517
06:37:07|0.38551
06:37:08|0.3851
06:37:09|0.38481
06:37:10|0.38441
06:37:11|0.38421
06:37:12|0.38447
06:37:14|0.38447
06:37:16|0.38401
06:37:18|0.38382
06:37:18|0.3841
06:37:20|0.38391
06:37:21|0.38385
06:37:23|0.38381
06:37:23|0.38372
06:37:25|0.38356
06:37:25|0.38352
06:37:27|0.38353
06:37:27|0.38358
06:37:29|0.38363
06:37:30|0.38346
06:37:30|0.38302
06:37:31|0.38302
06:37:32|0.3833
06:37:34|0.3833
06:37:35|0.38351
06:37:35|0.38352
06:37:37|0.38347
06:37:38|0.38347
06:37:39|0.3833
06:37:40|0.3833
06:37:41|0.38254
06:37:42|0.38277
06:37:43|0.38252
06:37:44|0.38252
06:37:45|0.38252
06:37:46|0.3822
06:37:47|0.38244
06:37:48|0.38215
06:37:49|0.38242
06:37:50|0.38236
06:37:51|0.38236
06:37:52|0.38218
06:37:53|0.38218
06:37:54|0.38206
06:37:55|0.38207
06:37:56|0.38223
06:37:57|0.38207
06:37:58|0.38207
06:37:59|0.38213
06:38:00|0.38213
06:38:01|0.38234
06:38:02|0.38233
06:38:03|0.38233
06:38:04|0.38232
06:38:05|0.38259
06:38:06|0.38259
06:38:07|0.38248
06:38:08|0.38254
06:38:09|0.3827
06:38:10|0.3827
06:38:11|0.38297
06:38:12|0.38297
06:38:13|0.38297
06:38:14|0.38281
06:38:15|0.38249
06:38:17|0.38263
06:38:18|0.38263
06:38:19|0.38253
06:38:20|0.38238
06:38:22|0.38238
06:38:22|0.38238
06:38:24|0.38238
06:38:24|0.3825
06:38:26|0.38249
06:38:26|0.38258
06:38:27|0.38183
06:38:29|0.38175
06:38:30|0.38175
06:38:31|0.38175
06:38:32|0.38183
06:38:33|0.38178
06:38:35|0.38216
06:38:36|0.38216
06:38:37|0.38231
06:38:37|0.38231
06:38:38|0.38231
06:38:40|0.38232
06:38:40|0.38256
06:38:41|0.38247
06:38:42|0.38247
06:38:44|0.38247
06:38:45|0.38233
06:38:46|0.38242
06:38:47|0.38242
06:38:48|0.38242
06:38:49|0.38267
06:38:49|0.38237
06:38:51|0.38249
06:38:52|0.38232
06:38:53|0.38239
06:38:54|0.38227
06:38:54|0.38227
06:38:56|0.38215
06:38:57|0.38215
06:38:58|0.38215
06:38:59|0.38215
06:39:00|0.38206
06:39:01|0.38192
06:39:02|0.38196
06:39:03|0.38171
06:39:04|0.38163
06:39:05|0.38163
06:39:06|0.38163
06:39:07|0.38163
06:39:08|0.38152
06:39:09|0.3817
06:39:10|0.38181
06:39:11|0.38181
06:39:12|0.38193
06:39:13|0.38165
06:39:14|0.38187
06:39:15|0.38186
06:39:17|0.38186
06:39:18|0.382
06:39:19|0.38201
06:39:20|0.38196
06:39:21|0.38197
06:39:22|0.38182
06:39:24|0.38166
06:39:24|0.38183
06:39:26|0.38215
06:39:27|0.38207
06:39:28|0.38207
06:39:28|0.38213
06:39:30|0.38213
06:39:30|0.38222
06:39:31|0.38222
06:39:33|0.38222
06:39:34|0.38226
06:39:35|0.38219
06:39:35|0.38201
06:39:37|0.38201
06:39:38|0.38202
06:39:39|0.38193
06:39:40|0.38202
06:39:40|0.38202
06:39:42|0.38207
06:39:43|0.38207
06:39:45|0.38207
06:39:46|0.3821
06:39:46|0.38226
06:39:48|0.38205
06:39:49|0.38205
06:39:50|0.38206
06:39:51|0.38177
06:39:51|0.38177
06:39:52|0.38177
06:39:53|0.38177
06:39:55|0.382
06:39:56|0.38172
06:39:56|0.38173
06:39:58|0.38173
06:39:58|0.38172
06:39:59|0.38175
06:40:01|0.38115
06:40:02|0.38115
06:40:03|0.38045
06:40:04|0.38072
06:40:05|0.38072
06:40:06|0.38071
06:40:07|0.38075
06:40:08|0.38087
06:40:09|0.38104
06:40:11|0.38088
06:40:11|0.38141
06:40:13|0.38127
06:40:13|0.38135
06:40:14|0.38081
06:40:16|0.38081
06:40:18|0.38045
06:40:18|0.38011
06:40:19|0.37963
06:40:21|0.37988
06:40:22|0.37965
06:40:23|0.37979
06:40:24|0.37954
06:40:25|0.37994
06:40:26|0.38004
06:40:27|0.38004
06:40:28|0.37975
06:40:29|0.37995
06:40:30|0.38006
06:40:31|0.38009
06:40:32|0.38012
06:40:34|0.38024
06:40:34|0.38041
06:40:35|0.3803
06:40:36|0.3803
06:40:37|0.38035
06:40:38|0.38057
06:40:39|0.38039
06:40:40|0.38043
06:40:42|0.38043
06:40:42|0.38052
06:40:44|0.3808
06:40:45|0.38044
06:40:45|0.38037
06:40:47|0.38046
06:40:47|0.38059
06:40:49|0.38059
06:40:49|0.38058
06:40:50|0.38058
06:40:51|0.38058
06:40:52|0.38037
06:40:54|0.38037
06:40:54|0.38051
06:40:56|0.38059
06:41:01|0.38029
06:41:02|0.38029
06:41:03|0.38029
06:41:05|0.38051
06:41:05|0.38051
06:41:06|0.38051
06:41:07|0.38051
06:41:08|0.38044
06:41:09|0.38016
06:41:10|0.38016
06:41:11|0.38
06:41:12|0.38
06:41:13|0.38
06:41:14|0.38004
06:41:15|0.38015
06:41:17|0.38015
06:41:18|0.3809
06:41:20|0.38107
06:41:21|0.38099
06:41:21|0.38099
06:41:23|0.381
06:41:23|0.38099
06:41:25|0.38104
06:41:25|0.38142
06:41:27|0.38142
06:41:28|0.38137
06:41:29|0.38113
06:41:30|0.38097
06:41:31|0.38105
06:41:32|0.38099
06:41:32|0.38099
06:41:34|0.38144
06:41:34|0.38144
06:41:35|0.38125
06:41:37|0.38141
06:41:38|0.38141
06:41:38|0.38131
06:41:40|0.38131
06:41:41|0.38131
06:41:42|0.38123
06:41:43|0.38123
06:41:44|0.38123
06:41:44|0.38123
06:41:46|0.38117
06:41:47|0.38105
06:41:48|0.38102
06:41:48|0.38133
06:41:49|0.38123
06:41:51|0.38123
06:41:51|0.38119
06:41:53|0.38119
06:41:54|0.38119
06:41:55|0.38102
06:41:56|0.38102
06:41:57|0.38102
06:41:58|0.38099
06:41:59|0.38099
06:42:00|0.38099
06:42:01|0.38099
06:42:02|0.38109
06:42:03|0.38104
06:42:04|0.38128
06:42:05|0.38128
06:42:06|0.3812
06:42:07|0.3812
06:42:08|0.3812
06:42:09|0.38128
06:42:10|0.38131
06:42:11|0.38144
06:42:12|0.38144
06:42:13|0.38158
06:42:14|0.38158
06:42:15|0.38165
06:42:16|0.38176
06:42:17|0.38176
06:42:18|0.38176
06:42:20|0.38165
06:42:20|0.38159
06:42:22|0.38165
06:42:23|0.38155
06:42:24|0.38155
06:42:25|0.38155
06:42:26|0.38154
06:42:27|0.38065
06:42:28|0.38049
06:42:30|0.38049
06:42:30|0.38022
06:42:32|0.3803
06:42:32|0.3803
06:42:34|0.38
06:42:35|0.38016
06:42:36|0.38017
06:42:36|0.38018
06:42:38|0.38025
06:42:38|0.38025
06:42:41|0.381
06:42:42|0.38085
06:42:42|0.38085
06:42:43|0.38106
06:42:44|0.38106
06:42:46|0.38119
06:42:46|0.38135
06:42:48|0.38112
06:42:48|0.38112
06:42:50|0.38097
06:42:51|0.38097
06:42:52|0.38097
06:42:53|0.38082
06:42:54|0.38076
06:42:55|0.38075
06:42:56|0.38075
06:42:56|0.38075
06:42:58|0.38076
06:42:58|0.38076
06:43:00|0.38076
06:43:01|0.38083
06:43:02|0.38083
06:43:02|0.38075
06:43:04|0.38075
06:43:04|0.38071
06:43:06|0.38071
06:43:07|0.38051
06:43:08|0.38051
06:43:08|0.38051
06:43:10|0.38051
06:43:10|0.38045
06:43:11|0.38053
06:43:13|0.38053
06:43:13|0.38043
06:43:15|0.38029
06:43:16|0.38013
06:43:17|0.38006
06:43:17|0.38005
06:43:19|0.38014
06:43:20|0.38014
06:43:20|0.38016
06:43:22|0.38012
06:43:22|0.3804
06:43:23|0.38041
06:43:25|0.38041
06:43:26|0.38041
06:43:27|0.38041
06:43:28|0.38023
06:43:29|0.38024
06:43:30|0.38024
06:43:32|0.38022
06:43:32|0.38058
06:43:34|0.38044
06:43:34|0.38045
06:43:35|0.38034
06:43:37|0.38043
06:43:38|0.38035
06:43:39|0.38035
06:43:40|0.38034
06:43:40|0.38034
06:43:41|0.38044
06:43:43|0.38044
06:43:44|0.38044
06:43:45|0.38044
06:43:46|0.38044
06:43:47|0.38044
06:43:48|0.38044
06:43:49|0.38031
06:43:50|0.38042
06:43:51|0.38025
06:43:52|0.38021
06:43:53|0.38015
06:43:53|0.38015
06:43:54|0.38016
06:43:56|0.38001
06:43:57|0.38001
06:43:57|0.38001
06:43:59|0.38042
06:44:00|0.38019
06:44:00|0.38019
06:44:02|0.38019
06:44:03|0.38031
06:44:04|0.38005
06:44:05|0.38025
06:44:06|0.38018
06:44:07|0.38018
06:44:08|0.38033
06:44:09|0.38033
06:44:10|0.3802
06:44:11|0.38028
06:44:11|0.38014
06:44:12|0.38015
06:44:14|0.38015
06:44:15|0.37979
06:44:16|0.37989
06:44:16|0.3799
06:44:18|0.3799
06:44:18|0.3799
06:44:20|0.37993
06:44:22|0.38017
06:44:23|0.38017
06:44:24|0.38007
06:44:25|0.37991
06:44:26|0.37991
06:44:27|0.3799
06:44:29|0.37989
06:44:30|0.37984
06:44:31|0.37984
06:44:32|0.37984
06:44:33|0.37984
06:44:34|0.37968
06:44:36|0.37968
06:44:36|0.37987
06:44:37|0.37989
06:44:38|0.38007
06:44:40|0.38023
06:44:40|0.38027
06:44:41|0.38018
06:44:43|0.38036
06:44:44|0.38016
06:44:45|0.38034
06:44:45|0.38024
06:44:47|0.38003
06:44:48|0.38018
06:44:48|0.38018
06:44:49|0.38033
06:44:50|0.38019
06:44:51|0.38018
06:44:53|0.38027
06:44:54|0.38034
06:44:55|0.38025
06:44:55|0.38025
06:44:57|0.38076
06:44:58|0.3807
06:44:58|0.3807
06:45:00|0.38074
06:45:01|0.3807
06:45:02|0.38089
06:45:03|0.38084
06:45:04|0.38115
06:45:05|0.38115
06:45:07|0.3815
06:45:07|0.38162
06:45:09|0.38157
06:45:09|0.38157
06:45:10|0.38157
06:45:12|0.38128
06:45:13|0.38109
06:45:13|0.38103
06:45:14|0.38125
06:45:15|0.3811
06:45:16|0.38109
06:45:18|0.38102
06:45:18|0.38084
06:45:19|0.38084
06:45:20|0.38063
06:45:22|0.38022
06:45:24|0.38045
06:45:25|0.38045
06:45:25|0.38063
06:45:27|0.38062
06:45:27|0.37962
06:45:29|0.37933
06:45:30|0.37882
06:45:31|0.37885
06:45:32|0.37858
06:45:33|0.37867
06:45:34|0.3787
06:45:35|0.3787
06:45:36|0.37896
06:45:37|0.37856
06:45:38|0.37848
06:45:39|0.37846
06:45:40|0.37841
06:45:42|0.37825
06:45:42|0.37838
06:45:43|0.37808
06:45:44|0.37811
06:45:46|0.37801
06:45:47|0.37786
06:45:48|0.37781
06:45:49|0.37761
06:45:50|0.37761
06:45:51|0.37775
06:45:52|0.37771
06:45:53|0.37751
06:45:54|0.37766
06:45:55|0.37772
06:45:56|0.37796
06:45:57|0.37807
06:45:58|0.37829
06:45:59|0.37829
06:46:00|0.37841
06:46:01|0.37822
06:46:02|0.37825
06:46:03|0.37739
06:46:04|0.37771
06:46:05|0.37765
06:46:06|0.37782
06:46:07|0.37795
06:46:08|0.37792
06:46:09|0.37823
06:46:10|0.37825
06:46:11|0.3783
06:46:12|0.37821
06:46:13|0.37807
06:46:14|0.37827
06:46:15|0.37836
06:46:16|0.37825
06:46:17|0.37847
06:46:18|0.37839
06:46:19|0.37844
06:46:20|0.37818
06:46:21|0.37833
06:46:22|0.37836
06:46:24|0.37836
06:46:25|0.37823
06:46:27|0.37832
06:46:27|0.3783
06:46:28|0.37833
06:46:29|0.3783
06:46:30|0.37843
06:46:31|0.37839
06:46:32|0.37809
06:46:34|0.37856
06:46:34|0.37843
06:46:35|0.37875
06:46:36|0.37916
06:46:37|0.37894
06:46:38|0.37894
06:46:39|0.37897
06:46:40|0.37897
06:46:41|0.37897
06:46:42|0.37917
06:46:44|0.37939
06:46:45|0.37929
06:46:46|0.3795
06:46:47|0.37959
06:46:47|0.37992
06:46:48|0.37998
06:46:49|0.38028
06:46:51|0.38016
06:46:52|0.38002
06:46:52|0.37991
06:46:54|0.37957
06:46:54|0.3795
06:46:55|0.37948
06:46:57|0.37956
06:46:57|0.37989
06:46:58|0.38023
06:46:59|0.38023
06:47:00|0.38009
06:47:01|0.38024
06:47:03|0.38029
06:47:03|0.38011
06:47:04|0.38025
06:47:05|0.38043
06:47:06|0.38043
06:47:07|0.3804
06:47:08|0.38022
06:47:09|0.38018
06:47:10|0.37985
06:47:12|0.37985
06:47:12|0.37985
06:47:13|0.37963
06:47:14|0.37937
06:47:15|0.37937
06:47:16|0.37962
06:47:18|0.3799
06:47:19|0.3799
06:47:20|0.3799
06:47:20|0.37942
06:47:21|0.37942
06:47:23|0.37942
06:47:25|0.37942
06:47:26|0.37942
06:47:27|0.37942
06:47:28|0.37906
06:47:29|0.37903
06:47:30|0.37903
06:47:31|0.37895
06:47:31|0.37895
06:47:33|0.37895
06:47:34|0.37895
06:47:35|0.37915
06:47:36|0.37909
06:47:37|0.37919
06:47:38|0.37919
06:47:39|0.37919
06:47:39|0.37909
06:47:41|0.37921
06:47:42|0.37915
06:47:42|0.37915
06:47:44|0.37906
06:47:45|0.37906
06:47:46|0.37906
06:47:47|0.37901
06:47:48|0.37921
06:47:48|0.37941
06:47:50|0.3792
06:47:50|0.3792
06:47:51|0.3792
06:47:53|0.37923
06:47:53|0.37922
06:47:55|0.37887
06:47:56|0.37887
06:47:57|0.37912
06:47:58|0.37894
06:47:59|0.37889
06:48:00|0.37892
06:48:01|0.37879
06:48:02|0.37878
06:48:03|0.37873
06:48:04|0.37894
06:48:05|0.37909
06:48:06|0.37853
06:48:07|0.37883
06:48:08|0.37882
06:48:09|0.37882
06:48:10|0.37907
06:48:11|0.37907
06:48:12|0.37907
06:48:13|0.37903
06:48:14|0.37891
06:48:15|0.37882
06:48:16|0.37883
06:48:17|0.37883
06:48:18|0.37883
06:48:19|0.37883
06:48:20|0.37882
06:48:21|0.3787
06:48:22|0.37846
06:48:23|0.37852
06:48:24|0.37834
06:48:25|0.3785
06:48:27|0.37822
06:48:28|0.37811
06:48:29|0.3782
06:48:31|0.3782
06:48:32|0.37819
06:48:33|0.37832
06:48:34|0.37814
06:48:35|0.37814
06:48:36|0.37816
06:48:37|0.37853
06:48:38|0.3785
06:48:39|0.37839
06:48:39|0.37839
06:48:41|0.37839
06:48:41|0.37829
06:48:43|0.37839
06:48:44|0.37817
06:48:45|0.37817
06:48:46|0.37795
06:48:47|0.37828
06:48:48|0.37831
06:48:49|0.37824
06:48:50|0.37822
06:48:52|0.37867
06:48:52|0.37842
06:48:53|0.37834
06:48:54|0.37803
06:48:55|0.37815
06:48:56|0.3782
06:48:57|0.37857
06:48:58|0.37858
06:48:59|0.37858
06:49:00|0.37848
06:49:01|0.37869
06:49:03|0.37869
06:49:04|0.37893
06:49:04|0.37893
06:49:05|0.37893
06:49:07|0.37893
06:49:08|0.37867
06:49:09|0.37867
06:49:10|0.3785
06:49:11|0.37856
06:49:12|0.37856
06:49:13|0.378
06:49:14|0.378
06:49:15|0.37799
06:49:16|0.37799
06:49:17|0.37822
06:49:18|0.37824
06:49:19|0.37834
06:49:20|0.37847
06:49:21|0.37847
06:49:22|0.37847
06:49:23|0.37851
06:49:24|0.37828
06:49:25|0.37828
06:49:26|0.37822
06:49:28|0.37846
06:49:28|0.37846
06:49:30|0.37835
06:49:30|0.37835
06:49:31|0.37835
06:49:32|0.37814
06:49:34|0.37806
06:49:35|0.37806
06:49:36|0.37806
06:49:37|0.37816
06:49:38|0.37817
06:49:39|0.37817
06:49:40|0.37824
06:49:41|0.37832
06:49:42|0.37832
06:49:43|0.37835
06:49:44|0.37833
06:49:45|0.37824
06:49:46|0.37833
06:49:47|0.37828
06:49:48|0.378
06:49:49|0.378
06:49:50|0.378
06:49:51|0.3783
06:49:52|0.37823
06:49:53|0.37813
06:49:54|0.37813
06:49:56|0.37823
06:49:56|0.37831
06:49:57|0.3779
06:49:58|0.3779
06:50:00|0.37807
06:50:00|0.37807
06:50:01|0.37807
06:50:03|0.37807
06:50:03|0.37812
06:50:04|0.37799
06:50:05|0.37814
06:50:06|0.37828
06:50:08|0.37828
06:50:08|0.37824
06:50:09|0.37824
06:50:10|0.37824
06:50:11|0.37824
06:50:12|0.37824
06:50:13|0.37813
06:50:14|0.37812
06:50:15|0.37803
06:50:16|0.3779
06:50:17|0.37785
06:50:18|0.37782
06:50:20|0.37788
06:50:20|0.37835
06:50:21|0.37772
06:50:23|0.37781
06:50:23|0.37802
06:50:24|0.3779
06:50:26|0.37809
06:50:27|0.3782
06:50:27|0.3782
06:50:28|0.37822
06:50:30|0.37814
06:50:31|0.37824
06:50:32|0.37824
06:50:33|0.37811
06:50:34|0.37856
06:50:35|0.37862
06:50:36|0.37864
06:50:37|0.37858
06:50:37|0.3787
06:50:39|0.37874
06:50:39|0.37877
06:50:41|0.37873
06:50:42|0.37877
06:50:44|0.37877
06:50:44|0.37877
06:50:45|0.37869
06:50:47|0.37837
06:50:48|0.37837
06:50:48|0.37837
06:50:49|0.37836
06:50:50|0.37834
06:50:51|0.37834
06:50:53|0.37834
06:50:54|0.37834
06:50:55|0.37844
06:50:56|0.37869
06:50:57|0.37939
06:50:58|0.37898
06:50:59|0.37887
06:51:00|0.37887
06:51:01|0.37887
06:51:02|0.37913
06:51:03|0.37913
06:51:04|0.37914
06:51:05|0.37914
06:51:06|0.37914
06:51:07|0.37924
06:51:08|0.37917
06:51:09|0.37917
06:51:10|0.37917
06:51:11|0.37933
06:51:12|0.37933
06:51:13|0.37922
06:51:14|0.37938
06:51:15|0.37938
06:51:16|0.37942
06:51:17|0.37929
06:51:18|0.3794
06:51:19|0.3794
06:51:20|0.37942
06:51:21|0.37942
06:51:22|0.3794
06:51:23|0.37953
06:51:24|0.37961
06:51:25|0.37961
06:51:26|0.38019
06:51:27|0.38023
06:51:29|0.38023
06:51:30|0.38044
06:51:31|0.38044
06:51:32|0.3803
06:51:33|0.38029
06:51:34|0.38042
06:51:35|0.38028
06:51:37|0.38032
06:51:38|0.38031
06:51:38|0.38031
06:51:39|0.38031
06:51:41|0.38031
06:51:41|0.38031
06:51:42|0.38031
06:51:43|0.38031
06:51:45|0.38031
06:51:45|0.38031
06:51:46|0.38032
06:51:47|0.38035
06:51:49|0.38035
06:51:50|0.38027
06:51:51|0.38023
06:51:51|0.38023
06:51:52|0.38012
06:51:53|0.38012
06:51:54|0.38004
06:51:55|0.37966
06:51:57|0.37925
06:51:57|0.37949
06:51:58|0.37949
06:52:00|0.37949
06:52:00|0.37938
06:52:01|0.37938
06:52:02|0.37938
06:52:03|0.37937
06:52:04|0.37937
06:52:06|0.37937
06:52:07|0.37937
06:52:08|0.37933
06:52:08|0.37933
06:52:09|0.37909
06:52:10|0.37917
06:52:11|0.37917
06:52:12|0.379
06:52:14|0.37868
06:52:14|0.37889
06:52:15|0.37909
06:52:16|0.37909
06:52:17|0.37918
06:52:19|0.37916
06:52:20|0.37916
06:52:20|0.37911
06:52:21|0.3791
06:52:22|0.37913
06:52:24|0.37909
06:52:24|0.37909
06:52:26|0.37925
06:52:26|0.37925
06:52:27|0.37922
06:52:29|0.37922
06:52:31|0.37914
06:52:32|0.37914
06:52:33|0.37902
06:52:34|0.37912
06:52:35|0.37912
06:52:36|0.37912
06:52:37|0.379
06:52:39|0.37873
06:52:40|0.37861
06:52:40|0.37865
06:52:42|0.37865
06:52:43|0.37857
06:52:44|0.37877
06:52:44|0.3787
06:52:46|0.37875
06:52:46|0.37875
06:52:47|0.37875
06:52:48|0.37875
06:52:49|0.37874
06:52:50|0.37886
06:52:51|0.37886
06:52:52|0.37886
06:52:53|0.3791
06:52:54|0.3791
06:52:55|0.37863
06:52:56|0.37865
06:52:57|0.37876
06:52:58|0.3786
06:52:59|0.3786
06:53:01|0.37859
06:53:01|0.37863
06:53:02|0.37837
06:53:03|0.37837
06:53:04|0.37824
06:53:06|0.37824
06:53:06|0.37797
06:53:07|0.37817
06:53:09|0.37812
06:53:10|0.37804
06:53:11|0.37804
06:53:12|0.37807
06:53:13|0.37808
06:53:14|0.37776
06:53:15|0.37776
06:53:16|0.37843
06:53:17|0.37864
06:53:18|0.3787
06:53:19|0.37876
06:53:20|0.3789
06:53:21|0.37903
06:53:22|0.37902
06:53:23|0.37898
06:53:24|0.37898
06:53:25|0.37889
06:53:26|0.37874
06:53:27|0.37874
06:53:28|0.37874
06:53:29|0.37897
06:53:31|0.37897
06:53:32|0.37897
06:53:33|0.37897
06:53:34|0.37886
06:53:35|0.3788
06:53:36|0.3788
06:53:38|0.3788
06:53:38|0.3788
06:53:40|0.37878
06:53:41|0.37882
06:53:41|0.37882
06:53:43|0.37882
06:53:43|0.37882
06:53:44|0.37882
06:53:46|0.37882
06:53:46|0.37876
06:53:47|0.37876
06:53:48|0.37882
06:53:49|0.37888
06:53:51|0.3793
06:53:51|0.3793
06:53:52|0.37933
06:53:53|0.37943
06:53:55|0.37933
06:53:55|0.37933
06:53:57|0.37932
06:53:58|0.37932
06:53:58|0.37932
06:53:59|0.37932
06:54:01|0.37929
06:54:01|0.37929
06:54:03|0.37921
06:54:03|0.37933
06:54:04|0.37933
06:54:05|0.37966
06:54:07|0.37963
06:54:07|0.37963
06:54:08|0.37973
06:54:09|0.37979
06:54:11|0.37979
06:54:11|0.37995
06:54:13|0.37995
06:54:13|0.38012
06:54:14|0.38012
06:54:15|0.38012
06:54:17|0.38004
06:54:17|0.38
06:54:18|0.38002
06:54:19|0.37989
06:54:20|0.38025
06:54:21|0.38025
06:54:23|0.38025
06:54:23|0.3803
06:54:25|0.38031
06:54:25|0.38031
06:54:26|0.38001
06:54:27|0.38001
06:54:28|0.38001
06:54:30|0.38001
06:54:30|0.37987
06:54:32|0.37973
06:54:33|0.37973
06:54:33|0.37973
06:54:35|0.3798
06:54:36|0.37983
06:54:36|0.37991
06:54:38|0.37995
06:54:38|0.37995
06:54:39|0.37995
06:54:40|0.37983
06:54:41|0.37983
06:54:42|0.37974
06:54:44|0.37974
06:54:44|0.37972
06:54:46|0.37973
06:54:46|0.37972
06:54:48|0.37974
06:54:48|0.37974
06:54:50|0.37996
06:54:51|0.38
06:54:52|0.38
06:54:53|0.38
06:54:54|0.38
06:54:55|0.37989
06:54:57|0.37989
06:54:57|0.37989
06:54:58|0.37989
06:55:00|0.37989
06:55:00|0.37985
06:55:01|0.37985
06:55:03|0.3798
06:55:03|0.37991
06:55:04|0.37991
06:55:05|0.37991
06:55:07|0.37991
06:55:07|0.37991
06:55:08|0.37928
06:55:10|0.37939
06:55:10|0.37939
06:55:11|0.3798
06:55:13|0.3798
06:55:13|0.3798
06:55:14|0.3798
06:55:15|0.37961
06:55:16|0.37958
06:55:17|0.37958
06:55:18|0.37965
06:55:19|0.37958
06:55:21|0.37965
06:55:21|0.37972
06:55:22|0.37972
06:55:23|0.37972
06:55:25|0.3797
06:55:25|0.3797
06:55:26|0.3797
06:55:27|0.37971
06:55:29|0.37988
06:55:30|0.37952
06:55:31|0.37971
06:55:32|0.37985
06:55:33|0.37985
06:55:34|0.37985
06:55:35|0.37985
06:55:36|0.37985
06:55:37|0.37995
06:55:38|0.37995
06:55:39|0.37995
06:55:41|0.37996
06:55:41|0.37996
06:55:42|0.37996
06:55:43|0.38021
06:55:45|0.37983
06:55:45|0.37983
06:55:47|0.37983
06:55:48|0.38
06:55:49|0.38
06:55:49|0.37995
06:55:50|0.37988
06:55:51|0.37976
06:55:52|0.37976
06:55:54|0.37978
06:55:55|0.37978
06:55:55|0.37969
06:55:56|0.37969
06:55:57|0.3794
06:55:59|0.3794
06:55:59|0.37934
06:56:00|0.37934
06:56:01|0.37917
06:56:03|0.37933
06:56:03|0.37933
06:56:05|0.37933
06:56:05|0.37933
06:56:06|0.37933
06:56:07|0.37933
06:56:08|0.37933
06:56:09|0.37933
06:56:11|0.37933
06:56:11|0.37933
06:56:12|0.37933
06:56:14|0.37941
06:56:14|0.37942
06:56:15|0.37942
06:56:16|0.37942
06:56:17|0.37943
06:56:19|0.37943
06:56:19|0.37943
06:56:21|0.37922
06:56:21|0.37921
06:56:22|0.37922
06:56:24|0.37921
06:56:24|0.37921
06:56:25|0.37943
06:56:26|0.37941
06:56:28|0.37935
06:56:28|0.37935
06:56:29|0.37935
06:56:30|0.37909
06:56:31|0.37909
06:56:33|0.37924
06:56:35|0.37924
06:56:36|0.37924
06:56:37|0.37909
06:56:37|0.37909
06:56:39|0.37873
06:56:41|0.37885
06:56:41|0.37871
06:56:42|0.37861
06:56:44|0.37861
06:56:44|0.37861
06:56:45|0.37849
06:56:46|0.37851
06:56:47|0.37824
06:56:48|0.37825
06:56:50|0.37825
06:56:50|0.37825
06:56:51|0.37825
06:56:52|0.37825
06:56:54|0.37825
06:56:54|0.37837
06:56:55|0.37837
06:56:56|0.37852
06:56:58|0.37852
06:56:58|0.37858
06:56:59|0.37859
06:57:01|0.37847
06:57:01|0.37848
06:57:03|0.3786
06:57:03|0.37861
06:57:05|0.37885
06:57:05|0.37876
06:57:07|0.37896
06:57:08|0.37896
06:57:09|0.37892
06:57:09|0.379
06:57:11|0.37902
06:57:11|0.37902
06:57:12|0.37902
06:57:15|0.37902
06:57:15|0.37914
06:57:16|0.37911
06:57:17|0.37924
06:57:19|0.37926
06:57:19|0.37926
06:57:21|0.37926
06:57:21|0.37935
06:57:23|0.37926
06:57:23|0.37926
06:57:24|0.3794
06:57:25|0.37936
06:57:26|0.37941
06:57:28|0.37936
06:57:28|0.37936
06:57:30|0.37936
06:57:30|0.37936
06:57:32|0.37936
06:57:33|0.37959
06:57:34|0.37959
06:57:34|0.37982
06:57:37|0.37982
06:57:38|0.38
06:57:38|0.38006
06:57:40|0.38016
06:57:41|0.38023
06:57:41|0.38052
06:57:43|0.38055
06:57:44|0.38063
06:57:44|0.38063
06:57:45|0.38078
06:57:47|0.38072
06:57:47|0.3806
06:57:48|0.38081
06:57:49|0.38096
06:57:50|0.38056
06:57:51|0.38045
06:57:53|0.38062
06:57:53|0.38047
06:57:54|0.38061
06:57:56|0.38061
06:57:56|0.38053
06:57:57|0.38062
06:57:59|0.38035
06:57:59|0.38038
06:58:00|0.38046
06:58:02|0.38046
06:58:02|0.38046
06:58:03|0.38036
06:58:05|0.38036
06:58:06|0.38029
06:58:07|0.38029
06:58:08|0.38026
06:58:09|0.38026
06:58:10|0.38026
06:58:11|0.38026
06:58:12|0.38028
06:58:13|0.38026
06:58:14|0.37999
06:58:15|0.37999
06:58:16|0.37999
06:58:17|0.37999
06:58:18|0.37999
06:58:19|0.38035
06:58:20|0.38035
06:58:21|0.38037
06:58:22|0.3802
06:58:23|0.38046
06:58:24|0.3803
06:58:25|0.38024
06:58:26|0.38035
06:58:27|0.38029
06:58:28|0.38038
06:58:29|0.38062
06:58:30|0.38087
06:58:31|0.38034
06:58:32|0.38036
06:58:33|0.38015
06:58:34|0.38012
06:58:36|0.38012
06:58:37|0.38012
06:58:38|0.38012
06:58:40|0.37997
06:58:40|0.37997
06:58:41|0.37997
06:58:43|0.37997
06:58:44|0.37985
06:58:45|0.37985
06:58:45|0.38
06:58:47|0.38028
06:58:48|0.37992
06:58:48|0.37989
06:58:50|0.37989
06:58:51|0.38
06:58:52|0.37989
06:58:53|0.38007
06:58:54|0.38007
06:58:55|0.38007
06:58:56|0.38009
06:58:57|0.38004
06:58:58|0.38004
06:58:59|0.38011
06:59:00|0.38011
06:59:02|0.38021
06:59:02|0.38001
06:59:03|0.38001
06:59:05|0.38001
06:59:06|0.38001
06:59:06|0.38001
06:59:07|0.38001
06:59:09|0.3801
06:59:09|0.3801
06:59:10|0.38016
06:59:11|0.38016
06:59:13|0.38015
06:59:14|0.38015
06:59:14|0.38015
06:59:16|0.38016
06:59:16|0.38016
06:59:17|0.38017
06:59:19|0.38008
06:59:19|0.38008
06:59:21|0.38054
06:59:22|0.38047
06:59:22|0.38074
06:59:24|0.38097
06:59:24|0.38097
06:59:25|0.38073
06:59:26|0.38078
06:59:28|0.38094
06:59:29|0.3808
06:59:29|0.3808
06:59:30|0.38056
06:59:31|0.38062
06:59:32|0.38063
06:59:34|0.38055
06:59:34|0.38072
06:59:35|0.38058
06:59:36|0.38048
06:59:37|0.38035
06:59:40|0.38035
06:59:40|0.38013
06:59:41|0.38018
06:59:42|0.38018
06:59:44|0.38018
06:59:44|0.38018
06:59:46|0.38018
06:59:46|0.38
06:59:48|0.38008
06:59:49|0.38008
06:59:49|0.38008
06:59:50|0.3802
06:59:52|0.3802
06:59:53|0.38014
06:59:54|0.3802
06:59:55|0.3802
06:59:55|0.38008
06:59:56|0.38008
06:59:58|0.38008
06:59:58|0.38008
07:00:00|0.38008
07:00:01|0.37974
07:00:02|0.38005
07:00:03|0.38017
07:00:04|0.38017
07:00:05|0.38017
07:00:06|0.38017
07:00:07|0.37977
07:00:08|0.37978
07:00:09|0.37978
07:00:10|0.37977
07:00:11|0.37977
07:00:12|0.37977
07:00:13|0.37977
07:00:14|0.37977
07:00:15|0.37968
07:00:16|0.37968
07:00:17|0.37977
07:00:18|0.37982
07:00:19|0.37954
07:00:20|0.37954
07:00:21|0.37954
07:00:22|0.37982
07:00:23|0.37977
07:00:24|0.37977
07:00:25|0.38002
07:00:26|0.38002
07:00:27|0.37998
07:00:28|0.37998
07:00:29|0.37972
07:00:30|0.37962
07:00:31|0.37962
07:00:32|0.37962
07:00:33|0.37942
07:00:34|0.37942
07:00:35|0.37976
07:00:36|0.37962
07:00:38|0.37962
07:00:39|0.37945
07:00:40|0.37945
07:00:41|0.37945
07:00:43|0.37945
07:00:43|0.37945
07:00:45|0.37945
07:00:46|0.37969
07:00:47|0.37969
07:00:48|0.37941
07:00:49|0.37941
07:00:50|0.37936
07:00:51|0.37956
07:00:52|0.38
07:00:53|0.38039
07:00:54|0.38021
07:00:55|0.38031
07:00:56|0.38031
07:00:57|0.37996
07:00:58|0.37996
07:01:00|0.37979
07:01:00|0.3798
07:01:02|0.3797
07:01:03|0.3797
07:01:04|0.37978
07:01:05|0.37978
07:01:06|0.38052
07:01:07|0.38061
07:01:08|0.38035
07:01:09|0.38035
07:01:10|0.38054
07:01:11|0.38054
07:01:12|0.38067
07:01:13|0.38067
07:01:14|0.38083
07:01:15|0.38083
07:01:16|0.38083
07:01:17|0.38064
07:01:18|0.38064
07:01:19|0.38069
07:01:20|0.38056
07:01:21|0.38056
07:01:22|0.38063
07:01:23|0.38069
07:01:24|0.38064
07:01:25|0.38083
07:01:26|0.38063
07:01:27|0.38063
07:01:28|0.38063
07:01:29|0.38063
07:01:30|0.38063
07:01:31|0.38048
07:01:32|0.38063
07:01:33|0.38062
07:01:34|0.38063
07:01:35|0.38063
07:01:36|0.38063
07:01:37|0.38062
07:01:39|0.38062
07:01:40|0.38056
07:01:40|0.38063
07:01:42|0.38035
07:01:43|0.38035
07:01:44|0.38044
07:01:45|0.38044
07:01:47|0.38062
07:01:48|0.38025
07:01:48|0.38025
07:01:50|0.38024
07:01:51|0.38022
07:01:52|0.38022
07:01:53|0.38022
07:01:54|0.38027
07:01:55|0.38022
07:01:56|0.38022
07:01:56|0.38022
07:01:58|0.38055
07:01:59|0.38055
07:02:00|0.38063
07:02:01|0.38063
07:02:02|0.38063
07:02:03|0.38079
07:02:04|0.38073
07:02:05|0.38037
07:02:06|0.38064
07:02:08|0.38064
07:02:09|0.38043
07:02:10|0.38056
07:02:10|0.38056
07:02:12|0.38056
07:02:13|0.38066
07:02:14|0.38066
07:02:14|0.38083
07:02:16|0.38083
07:02:17|0.38113
07:02:18|0.38093
07:02:19|0.38102
07:02:20|0.38099
07:02:21|0.38099
07:02:22|0.38099
07:02:23|0.3809
07:02:23|0.38083
07:02:25|0.38083
07:02:26|0.38083
07:02:27|0.38083
07:02:27|0.38083
07:02:29|0.38075
07:02:30|0.38056
07:02:31|0.38056
07:02:32|0.38056
07:02:33|0.38056
07:02:34|0.3804
07:02:34|0.38051
07:02:36|0.38051
07:02:37|0.38035
07:02:38|0.38035
07:02:40|0.38035
07:02:40|0.38035
07:02:41|0.38035
07:02:43|0.38038
07:02:44|0.38038
07:02:45|0.38048
07:02:46|0.3804
07:02:47|0.3804
07:02:48|0.38046
07:02:50|0.38044
07:02:51|0.38044
07:02:53|0.38054
07:02:53|0.38054
07:02:55|0.38054
07:02:56|0.38056
07:02:57|0.38056
07:02:58|0.38056
07:02:58|0.38056
07:02:59|0.38063
07:03:01|0.38063
07:03:01|0.38062
07:03:02|0.38062
07:03:03|0.38042
07:03:04|0.38042
07:03:05|0.38042
07:03:06|0.38042
07:03:07|0.38048
07:03:09|0.38048
07:03:09|0.38048
07:03:10|0.38046
07:03:12|0.38009
07:03:13|0.38026
07:03:14|0.38022
07:03:15|0.38017
07:03:15|0.38017
07:03:16|0.38025
07:03:18|0.38021
07:03:19|0.38022
07:03:20|0.38009
07:03:21|0.38007
07:03:22|0.38022
07:03:23|0.38026
07:03:24|0.38014
07:03:25|0.38014
07:03:25|0.38014
07:03:26|0.38015
07:03:28|0.38015
07:03:29|0.38015
07:03:30|0.38014
07:03:30|0.38016
07:03:32|0.38029
07:03:32|0.38029
07:03:33|0.38015
07:03:34|0.3802
07:03:36|0.3802
07:03:37|0.38027
07:03:38|0.38026
07:03:39|0.38027
07:03:41|0.38026
07:03:42|0.38026
07:03:43|0.38025
07:03:44|0.38025
07:03:45|0.38025
07:03:46|0.38029
07:03:47|0.38025
07:03:48|0.38016
07:03:49|0.38016
07:03:50|0.38016
07:03:51|0.38016
07:03:52|0.38016
07:03:53|0.38015
07:03:54|0.38024
07:03:55|0.38009
07:03:56|0.38009
07:03:57|0.38015
07:03:58|0.38019
07:03:59|0.3802
07:04:01|0.38015
07:04:02|0.37997
07:04:02|0.37974
07:04:04|0.37953
07:04:05|0.37956
07:04:07|0.37964
07:04:07|0.37966
07:04:09|0.3797
07:04:10|0.38007
07:04:11|0.38017
07:04:12|0.38017
07:04:13|0.38027
07:04:14|0.38048
07:04:15|0.38046
07:04:16|0.3807
07:04:17|0.38108
07:04:18|0.38108
07:04:19|0.38103
07:04:20|0.38108
07:04:21|0.38108
07:04:23|0.38109
07:04:23|0.38111
07:04:24|0.38113
07:04:25|0.38106
07:04:26|0.3809
07:04:27|0.3809
07:04:29|0.38091
07:04:30|0.38091
07:04:30|0.38091
07:04:31|0.38108
07:04:32|0.381
07:04:34|0.381
07:04:35|0.38108
07:04:36|0.38108
07:04:36|0.381
07:04:37|0.381
07:04:39|0.38097
07:04:40|0.38108
07:04:41|0.38108
07:04:42|0.38108
07:04:43|0.38108
07:04:44|0.38108
07:04:45|0.38108
07:04:46|0.3809
07:04:47|0.381
07:04:48|0.38106
07:04:49|0.38124
07:04:50|0.38125
07:04:51|0.38157
07:04:52|0.38162
07:04:54|0.38146
07:04:55|0.38146
07:04:55|0.38146
07:04:57|0.38089
07:04:57|0.38146
07:04:59|0.38121
07:04:59|0.38118
07:05:01|0.38146
07:05:01|0.38146
07:05:03|0.38146
07:05:04|0.38151
07:05:05|0.38151
07:05:06|0.38161
07:05:07|0.38176
07:05:08|0.38176
07:05:09|0.38181
07:05:10|0.38181
07:05:12|0.38187
07:05:12|0.38163
07:05:13|0.38176
07:05:15|0.3819
07:05:15|0.3819
07:05:16|0.38193
07:05:17|0.38184
07:05:18|0.38182
07:05:19|0.38183
07:05:20|0.38183
07:05:21|0.3817
07:05:23|0.38177
07:05:24|0.38153
07:05:25|0.38155
07:05:26|0.3815
07:05:27|0.38142
07:05:28|0.38142
07:05:29|0.38142
07:05:30|0.38142
07:05:31|0.38129
07:05:32|0.38124
07:05:33|0.38124
07:05:34|0.38127
07:05:35|0.38142
07:05:36|0.3814
07:05:37|0.38126
07:05:38|0.38126
07:05:39|0.38132
07:05:40|0.38134
07:05:41|0.38134
07:05:42|0.38125
07:05:43|0.38125
07:05:44|0.38102
07:05:45|0.3809
07:05:47|0.3809
07:05:47|0.38076
07:05:48|0.38078
07:05:50|0.38071
07:05:51|0.38071
07:05:51|0.3807
07:05:52|0.38068
07:05:54|0.38068
07:05:56|0.38069
07:05:57|0.38069
07:05:57|0.38069
07:05:58|0.38069
07:06:00|0.38069
07:06:01|0.38049
07:06:02|0.37967
07:06:03|0.37986
07:06:04|0.38007
07:06:05|0.38007
07:06:06|0.3801
07:06:07|0.38015
07:06:08|0.38015
07:06:10|0.38037
07:06:10|0.38074
07:06:11|0.38062
07:06:12|0.38062
07:06:13|0.38062
07:06:14|0.38062
07:06:16|0.38056
07:06:17|0.38056
07:06:18|0.38056
07:06:18|0.38002
07:06:20|0.38002
07:06:20|0.3799
07:06:21|0.37992
07:06:22|0.37992
07:06:24|0.38004
07:06:24|0.38004
07:06:25|0.38004
07:06:26|0.38004
07:06:27|0.37981
07:06:28|0.37976
07:06:29|0.37977
07:06:30|0.37965
07:06:31|0.37974
07:06:32|0.37975
07:06:33|0.37985
07:06:34|0.37968
07:06:35|0.37963
07:06:36|0.37963
07:06:38|0.37963
07:06:38|0.37949
07:06:39|0.37948
07:06:40|0.37948
07:06:41|0.37952
07:06:43|0.37958
07:06:45|0.37965
07:06:46|0.37979
07:06:47|0.37979
07:06:47|0.37975
07:06:49|0.37975
07:06:50|0.3797
07:06:51|0.37967
07:06:51|0.37964
07:06:53|0.37963
07:06:54|0.37957
07:06:54|0.37957
07:06:56|0.37957
07:06:57|0.37957
07:06:58|0.37948
07:06:59|0.37954
07:07:00|0.37954
07:07:02|0.37967
07:07:02|0.37967
07:07:03|0.37967
07:07:05|0.37953
07:07:05|0.37941
07:07:06|0.37941
07:07:07|0.37941
07:07:08|0.37941
07:07:09|0.37933
07:07:10|0.37933
07:07:11|0.37931
07:07:13|0.37926
07:07:13|0.37926
07:07:14|0.37937
07:07:15|0.37937
07:07:16|0.37937
07:07:17|0.37953
07:07:18|0.37953
07:07:20|0.37937
07:07:20|0.37926
07:07:22|0.37926
07:07:22|0.37926
07:07:24|0.37926
07:07:24|0.37912
07:07:26|0.37905
07:07:27|0.37912
07:07:28|0.37904
07:07:29|0.37904
07:07:29|0.37878
07:07:30|0.37884
07:07:32|0.37867
07:07:32|0.37867
07:07:34|0.37861
07:07:34|0.37861
07:07:36|0.37861
07:07:36|0.37861
07:07:37|0.37861
07:07:38|0.37885
07:07:40|0.37885
07:07:40|0.37885
07:07:41|0.37889
07:07:42|0.37889
07:07:45|0.3788
07:07:46|0.37873
07:07:46|0.37873
07:07:47|0.37862
07:07:48|0.37857
07:07:50|0.37869
07:07:51|0.37869
07:07:52|0.3786
07:07:53|0.37868
07:07:55|0.37868
07:07:56|0.37868
07:07:56|0.37871
07:07:58|0.37871
07:07:58|0.37902
07:07:59|0.37902
07:08:01|0.37868
07:08:02|0.37878
07:08:02|0.3787
07:08:03|0.37892
07:08:04|0.37892
07:08:05|0.37899
07:08:07|0.37907
07:08:07|0.37901
07:08:08|0.37922
07:08:09|0.37915
07:08:11|0.37915
07:08:12|0.37928
07:08:12|0.37917
07:08:14|0.37922
07:08:14|0.37937
07:08:15|0.37917
07:08:17|0.37912
07:08:17|0.37896
07:08:18|0.37896
07:08:20|0.37896
07:08:21|0.37881
07:08:22|0.37875
07:08:23|0.37887
07:08:24|0.37887
07:08:25|0.37887
07:08:26|0.37901
07:08:26|0.37901
07:08:28|0.37893
07:08:28|0.37942
07:08:29|0.37942
07:08:32|0.37916
07:08:32|0.37928
07:08:34|0.37927
07:08:34|0.37926
07:08:35|0.3792
07:08:36|0.3792
07:08:38|0.3792
07:08:38|0.37898
07:08:40|0.37898
07:08:40|0.37892
07:08:41|0.37892
07:08:42|0.37888
07:08:44|0.37883
07:08:44|0.37883
07:08:45|0.37883
07:08:47|0.37883
07:08:47|0.37896
07:08:49|0.37926
07:08:50|0.37908
07:08:50|0.37911
07:08:52|0.37907
07:08:53|0.37908
07:08:54|0.37913
07:08:55|0.37903
07:08:55|0.37903
07:08:57|0.37903
07:08:58|0.37903
07:08:59|0.379
07:09:00|0.37905
07:09:01|0.37897
07:09:02|0.37899
07:09:03|0.37899
07:09:04|0.37899
07:09:06|0.37898
07:09:07|0.37898
07:09:07|0.37954
07:09:09|0.37956
07:09:09|0.3794
07:09:11|0.37948
07:09:12|0.37957
07:09:12|0.3796
07:09:14|0.3796
07:09:15|0.37969
07:09:16|0.37969
07:09:17|0.3796
07:09:18|0.3796
07:09:19|0.37953
07:09:20|0.37958
07:09:21|0.37958
07:09:22|0.37958
07:09:23|0.37953
07:09:24|0.37958
07:09:25|0.37969
07:09:26|0.37961
07:09:27|0.37961
07:09:28|0.37953
07:09:29|0.37966
07:09:30|0.37966
07:09:31|0.37966
07:09:32|0.37999
07:09:33|0.38029
07:09:34|0.38024
07:09:35|0.38036
07:09:36|0.38029
07:09:37|0.38041
07:09:38|0.38063
07:09:39|0.38085
07:09:40|0.38047
07:09:41|0.3807
07:09:42|0.38035
07:09:43|0.38035
07:09:44|0.38024
07:09:46|0.38019
07:09:46|0.38008
07:09:47|0.38003
07:09:49|0.38003
07:09:50|0.38014
07:09:51|0.38014
07:09:52|0.38014
07:09:53|0.38011
07:09:54|0.38011
07:09:55|0.38003
07:09:56|0.38009
07:09:57|0.38008
07:09:58|0.38008
07:09:59|0.38008
07:10:00|0.37998
07:10:01|0.37996
07:10:02|0.37995
07:10:03|0.37981
07:10:04|0.37981
07:10:05|0.37981
07:10:06|0.3798
07:10:07|0.37945
07:10:08|0.37946
07:10:09|0.37946
07:10:10|0.3796
07:10:11|0.3796
07:10:12|0.3797
07:10:13|0.37968
07:10:14|0.3797
07:10:15|0.3797
07:10:16|0.37959
07:10:17|0.37959
07:10:18|0.37948
07:10:19|0.37931
07:10:21|0.37928
07:10:21|0.37928
07:10:22|0.37928
07:10:23|0.37928
07:10:24|0.37941
07:10:25|0.37946
07:10:26|0.37953
07:10:27|0.37953
07:10:29|0.37953
07:10:29|0.37953
07:10:30|0.37953
07:10:31|0.37953
07:10:32|0.37965
07:10:34|0.37982
07:10:34|0.37972
07:10:35|0.37982
07:10:36|0.37982
07:10:38|0.37992
07:10:38|0.37981
07:10:39|0.3796
07:10:40|0.37971
07:10:41|0.37992
07:10:43|0.37981
07:10:43|0.37981
07:10:45|0.37988
07:10:45|0.37987
07:10:46|0.37987
07:10:47|0.37963
07:10:49|0.37963
07:10:50|0.37963
07:10:52|0.37965
07:10:53|0.37965
07:10:53|0.37965
07:10:55|0.37963
07:10:56|0.37963
07:10:56|0.37946
07:10:57|0.37946
07:10:58|0.37946
07:11:00|0.37942
07:11:01|0.37923
07:11:01|0.37923
07:11:03|0.37923
07:11:04|0.37927
07:11:05|0.37927
07:11:07|0.37927
07:11:08|0.37927
07:11:08|0.37919
07:11:10|0.37918
07:11:10|0.37909
07:11:11|0.37909
07:11:12|0.37909
07:11:13|0.37918
07:11:14|0.37897
07:11:16|0.379
07:11:16|0.37903
07:11:18|0.37903
07:11:18|0.37903
07:11:19|0.37903
07:11:20|0.379
07:11:22|0.379
07:11:22|0.379
07:11:24|0.37891
07:11:25|0.37895
07:11:26|0.37883
07:11:27|0.37883
07:11:28|0.37883
07:11:29|0.37889
07:11:30|0.37889
07:11:31|0.37903
07:11:32|0.37899
07:11:33|0.37899
07:11:34|0.37899
07:11:35|0.37899
07:11:36|0.37899
07:11:37|0.37877
07:11:38|0.37874
07:11:39|0.37874
07:11:40|0.37873
07:11:41|0.37873
07:11:42|0.37867
07:11:43|0.37859
07:11:44|0.37868
07:11:45|0.37859
07:11:46|0.37858
07:11:47|0.37865
07:11:49|0.3785
07:11:49|0.3785
07:11:51|0.37788
07:11:52|0.37801
07:11:52|0.37801
07:11:54|0.37801
07:11:55|0.37792
07:11:56|0.37818
07:11:56|0.37818
07:11:58|0.37818
07:11:59|0.37824
07:12:00|0.37824
07:12:01|0.37824
07:12:02|0.37824
07:12:03|0.37852
07:12:04|0.37833
07:12:04|0.37827
07:12:06|0.37823
07:12:07|0.37842
07:12:08|0.37827
07:12:09|0.37827
07:12:10|0.37827
07:12:11|0.37843
07:12:12|0.37862
07:12:13|0.3788
07:12:14|0.379
07:12:15|0.379
07:12:16|0.379
07:12:18|0.379
07:12:18|0.379
07:12:19|0.379
07:12:21|0.379
07:12:21|0.379
07:12:23|0.379
07:12:23|0.379
07:12:24|0.37897
07:12:26|0.37892
07:12:26|0.379
07:12:27|0.379
07:12:29|0.379
07:12:29|0.379
07:12:31|0.37885
07:12:32|0.379
07:12:32|0.379
07:12:33|0.379
07:12:34|0.379
07:12:35|0.379
07:12:36|0.37896
07:12:37|0.3788
07:12:39|0.37872
07:12:39|0.37872
07:12:40|0.37872
07:12:41|0.37872
07:12:42|0.37867
07:12:43|0.3788
07:12:44|0.37889
07:12:46|0.37895
07:12:46|0.37931
07:12:48|0.37931
07:12:50|0.37931
07:12:51|0.37931
07:12:52|0.37923
07:12:54|0.37923
07:12:54|0.3792
07:12:56|0.37912
07:12:57|0.37931
07:12:58|0.37922
07:12:58|0.37922
07:13:00|0.37922
07:13:01|0.37922
07:13:01|0.37926
07:13:03|0.37926
07:13:04|0.37926
07:13:05|0.3796
07:13:06|0.37962
07:13:07|0.37957
07:13:08|0.37962
07:13:09|0.37962
07:13:10|0.37962
07:13:11|0.37962
07:13:12|0.37957
07:13:13|0.37955
07:13:14|0.37952
07:13:15|0.37952
07:13:16|0.37952
07:13:17|0.37952
07:13:18|0.37952
07:13:19|0.37949
07:13:20|0.37949
07:13:21|0.37927
07:13:22|0.3792
07:13:23|0.3792
07:13:24|0.37914
07:13:25|0.37901
07:13:26|0.37901
07:13:27|0.37917
07:13:28|0.37917
07:13:29|0.37917
07:13:30|0.37902
07:13:31|0.37902
07:13:32|0.37908
07:13:33|0.37912
07:13:34|0.37908
07:13:35|0.37908
07:13:36|0.37922
07:13:37|0.37927
07:13:38|0.37927
07:13:39|0.37929
07:13:40|0.379
07:13:41|0.379
07:13:42|0.37904
07:13:43|0.37904
07:13:44|0.37908
07:13:45|0.37908
07:13:46|0.37926
07:13:47|0.37916
07:13:49|0.37916
07:13:51|0.37956
07:13:52|0.37908
07:13:53|0.37908
07:13:54|0.37917
07:13:55|0.37902
07:13:57|0.3791
07:13:58|0.37907
07:13:58|0.379
07:13:59|0.37903
07:14:00|0.37903
07:14:02|0.37903
07:14:03|0.3791
07:14:03|0.37908
07:14:04|0.37901
07:14:06|0.37901
07:14:07|0.37901
07:14:07|0.37901
07:14:08|0.37908
07:14:09|0.37907
07:14:11|0.379
07:14:11|0.379
07:14:12|0.379
07:14:13|0.37895
07:14:14|0.37895
07:14:15|0.37895
07:14:16|0.37895
07:14:18|0.37908
07:14:18|0.37908
07:14:19|0.37918
07:14:21|0.37917
07:14:22|0.37911
07:14:22|0.37907
07:14:23|0.37907
07:14:24|0.37907
07:14:25|0.37907
07:14:26|0.37907
07:14:27|0.37931
07:14:28|0.37931
07:14:30|0.37931
07:14:30|0.37931
07:14:31|0.37926
07:14:33|0.37926
07:14:33|0.37926
07:14:35|0.37915
07:14:35|0.37915
07:14:36|0.37925
07:14:37|0.37924
07:14:38|0.37924
07:14:39|0.37925
07:14:41|0.3793
07:14:42|0.3793
07:14:43|0.37958
07:14:43|0.37948
07:14:44|0.37959
07:14:46|0.37959
07:14:46|0.37963
07:14:47|0.37963
07:14:48|0.37964
07:14:49|0.37959
07:14:51|0.3797
07:14:52|0.37969
07:14:53|0.37969
07:14:55|0.37983
07:14:56|0.37986
07:14:57|0.37995
07:14:57|0.37995
07:14:59|0.37996
07:15:00|0.37995
07:15:02|0.37986
07:15:02|0.37982
07:15:04|0.37979
07:15:05|0.3796
07:15:06|0.3796
07:15:07|0.3796
07:15:08|0.37957
07:15:09|0.37956
07:15:10|0.37956
07:15:11|0.37968
07:15:12|0.37982
07:15:13|0.37982
07:15:14|0.38006
07:15:15|0.38006
07:15:16|0.38043
07:15:17|0.38055
07:15:18|0.38055
07:15:19|0.38073
07:15:20|0.38073
07:15:21|0.38075
07:15:22|0.38079
07:15:24|0.38079
07:15:24|0.38086
07:15:25|0.38086
07:15:26|0.38086
07:15:27|0.38079
07:15:29|0.38067
07:15:29|0.38067
07:15:30|0.38075
07:15:31|0.38075
07:15:32|0.38075
07:15:34|0.38083
07:15:35|0.38083
07:15:36|0.38079
07:15:37|0.38077
07:15:38|0.38099
07:15:39|0.38097
07:15:40|0.38097
07:15:41|0.38094
07:15:42|0.38095
07:15:43|0.38094
07:15:44|0.38095
07:15:45|0.38084
07:15:46|0.38084
07:15:47|0.38105
07:15:48|0.38105
07:15:49|0.38105
07:15:50|0.38105
07:15:51|0.38099
07:15:52|0.38099
07:15:53|0.38075
07:15:54|0.38081
07:15:55|0.38067
07:15:56|0.38067
07:15:57|0.38067
07:15:59|0.38067
07:16:00|0.38067
07:16:01|0.38066
07:16:01|0.381
07:16:03|0.381
07:16:03|0.381
07:16:04|0.381
07:16:05|0.381
07:16:07|0.381
07:16:07|0.38087
07:16:09|0.381
07:16:09|0.38103
07:16:10|0.38096
07:16:12|0.38097
07:16:13|0.38097
07:16:14|0.38097
07:16:15|0.38097
07:16:16|0.38097
07:16:17|0.38071
07:16:18|0.38071
07:16:19|0.38071
07:16:20|0.38071
07:16:21|0.38071
07:16:22|0.38047
07:16:23|0.38022
07:16:24|0.38022
07:16:25|0.38022
07:16:26|0.38022
07:16:27|0.38022
07:16:28|0.38022
07:16:29|0.38017
07:16:30|0.38017
07:16:31|0.38017
07:16:32|0.38017
07:16:33|0.3802
07:16:35|0.3802
07:16:35|0.3802
07:16:36|0.3802
07:16:37|0.38033
07:16:38|0.38033
07:16:39|0.38033
07:16:40|0.38033
07:16:42|0.3802
07:16:42|0.38024
07:16:43|0.38024
07:16:44|0.38025
07:16:46|0.38025
07:16:46|0.38025
07:16:48|0.38025
07:16:48|0.38025
07:16:49|0.38025
07:16:50|0.38025
07:16:52|0.38025
07:16:52|0.38025
07:16:54|0.38022
07:16:56|0.38057
07:16:57|0.38028
07:16:58|0.38053
07:16:59|0.38067
07:17:00|0.38063
07:17:01|0.38063
07:17:02|0.38063
07:17:03|0.3807
07:17:04|0.3807
07:17:05|0.3807
07:17:06|0.3807
07:17:07|0.38071
07:17:09|0.38089
07:17:10|0.381
07:17:10|0.381
07:17:12|0.381
07:17:13|0.38105
07:17:13|0.38098
07:17:14|0.38098
07:17:15|0.38112
07:17:17|0.38124
07:17:18|0.38124
07:17:19|0.38144
07:17:20|0.38144
07:17:21|0.38144
07:17:22|0.38121
07:17:23|0.38131
07:17:24|0.38131
07:17:26|0.38131
07:17:26|0.38096
07:17:27|0.38089
07:17:29|0.38089
07:17:29|0.38089
07:17:30|0.38112
07:17:31|0.38105
07:17:32|0.38108
07:17:33|0.38108
07:17:34|0.38112
07:17:35|0.38104
07:17:36|0.38104
07:17:38|0.38113
07:17:38|0.38113
07:17:39|0.38112
07:17:41|0.38116
07:17:41|0.3812
07:17:43|0.38116
07:17:43|0.38116
07:17:44|0.38116
07:17:46|0.38085
07:17:46|0.38085
07:17:48|0.38085
07:17:48|0.38092
07:17:49|0.38092
07:17:50|0.38087
07:17:52|0.38072
07:17:53|0.3807
07:17:55|0.3807
07:17:56|0.3807
07:17:57|0.38051
07:17:59|0.38058
07:17:59|0.38058
07:18:00|0.38058
07:18:02|0.38061
07:18:04|0.38064
07:18:05|0.38061
07:18:05|0.38061
07:18:06|0.38063
07:18:08|0.38063
07:18:09|0.38063
07:18:10|0.38063
07:18:11|0.38084
07:18:11|0.38084
07:18:12|0.38084
07:18:14|0.38084
07:18:14|0.38084
07:18:16|0.38109
07:18:16|0.38109
07:18:17|0.38109
07:18:18|0.38109
07:18:20|0.38109
07:18:21|0.38109
07:18:22|0.38112
07:18:23|0.38126
07:18:24|0.38126
07:18:25|0.38114
07:18:26|0.38117
07:18:27|0.38117
07:18:28|0.38117
07:18:29|0.3811
07:18:30|0.3811
07:18:31|0.38111
07:18:33|0.38111
07:18:34|0.38111
07:18:34|0.38111
07:18:35|0.38124
07:18:36|0.38124
07:18:37|0.38121
07:18:38|0.38121
07:18:39|0.38125
07:18:40|0.3812
07:18:41|0.38119
07:18:42|0.38132
07:18:43|0.38133
07:18:44|0.38133
07:18:45|0.38133
07:18:46|0.38133
07:18:47|0.38133
07:18:48|0.3814
07:18:49|0.38122
07:18:50|0.38121
07:18:52|0.3813
07:18:52|0.3813
07:18:53|0.38139
07:18:55|0.38139
07:18:55|0.38139
07:18:57|0.38135
07:18:58|0.38122
07:18:59|0.38122
07:19:01|0.38126
07:19:02|0.38126
07:19:02|0.38124
07:19:04|0.38124
07:19:05|0.38124
07:19:06|0.38124
07:19:07|0.38122
07:19:07|0.38122
07:19:09|0.38125
07:19:10|0.38122
07:19:11|0.38149
07:19:12|0.38149
07:19:13|0.38143
07:19:14|0.38143
07:19:15|0.38138
07:19:16|0.3815
07:19:18|0.38152
07:19:20|0.38142
07:19:21|0.38142
07:19:22|0.38175
07:19:23|0.38181
07:19:25|0.38213
07:19:26|0.38257
07:19:27|0.38247
07:19:28|0.3829
07:19:29|0.38297
07:19:30|0.383
07:19:31|0.3833
07:19:31|0.38318
07:19:33|0.38325
07:19:34|0.38325
07:19:34|0.38304
07:19:36|0.3834
07:19:36|0.38378
07:19:38|0.38366
07:19:38|0.38356
07:19:40|0.38351
07:19:40|0.38374
07:19:42|0.3841
07:19:43|0.38439
07:19:44|0.38421
07:19:44|0.38414
07:19:46|0.38397
07:19:46|0.3848
07:19:48|0.38474
07:19:50|0.38459
07:19:50|0.38465
07:19:51|0.38438
07:19:52|0.38485
07:19:53|0.3845
07:19:55|0.38449
07:19:55|0.38447
07:19:57|0.38381
07:19:57|0.38401
07:19:59|0.3843
07:19:59|0.38442
07:20:01|0.3843
07:20:02|0.38418
07:20:03|0.38411
07:20:04|0.38387
07:20:05|0.38388
07:20:06|0.38388
07:20:08|0.38388
07:20:10|0.38415
07:20:10|0.38428
07:20:12|0.38428
07:20:13|0.38413
07:20:13|0.38413
07:20:14|0.38473
07:20:16|0.38477
07:20:17|0.38517
07:20:19|0.38515
07:20:19|0.38491
07:20:20|0.38534
07:20:22|0.38504
07:20:22|0.38497
07:20:24|0.38551
07:20:25|0.38579
07:20:26|0.38547
07:20:27|0.38551
07:20:29|0.38576
07:20:29|0.38612
07:20:30|0.38566
07:20:31|0.38571
07:20:34|0.38588
07:20:34|0.3864
07:20:35|0.38615
07:20:36|0.38655
07:20:37|0.38653
07:20:38|0.38655
07:20:39|0.38655
07:20:40|0.38653
07:20:41|0.38635
07:20:43|0.38622
07:20:44|0.3862
07:20:45|0.38605
07:20:46|0.38587
07:20:47|0.38557
07:20:48|0.38591
07:20:49|0.38577
07:20:50|0.38552
07:20:51|0.38551
07:20:53|0.38541
07:20:54|0.38466
07:20:55|0.38552
07:20:55|0.38533
07:20:58|0.38541
07:20:59|0.38559
07:21:00|0.38619
07:21:01|0.38616
07:21:02|0.38609
07:21:03|0.38632
07:21:05|0.38614
07:21:05|0.38623
07:21:06|0.38602
07:21:08|0.38601
07:21:08|0.38578
07:21:09|0.38602
07:21:10|0.38586
07:21:12|0.38584
07:21:13|0.38602
07:21:14|0.38602
07:21:15|0.38559
07:21:16|0.38557
07:21:19|0.38561
07:21:19|0.38546
07:21:21|0.38572
07:21:23|0.38572
07:21:23|0.38545
07:21:25|0.38549
07:21:25|0.38557
07:21:27|0.38572
07:21:27|0.38558
07:21:29|0.38559
07:21:29|0.38534
07:21:30|0.38534
07:21:31|0.38514
07:21:32|0.38521
07:21:33|0.38521
07:21:34|0.3851
07:21:36|0.38518
07:21:37|0.38506
07:21:37|0.38553
07:21:39|0.38533
07:21:40|0.38528
07:21:41|0.38528
07:21:42|0.38465
07:21:43|0.38475
07:21:44|0.38475
07:21:45|0.38453
07:21:46|0.38456
07:21:47|0.38456
07:21:48|0.38424
07:21:49|0.38426
07:21:50|0.38422
07:21:51|0.38422
07:21:52|0.38412
07:21:53|0.38471
07:21:54|0.38471
07:21:55|0.38471
07:21:56|0.38471
07:21:58|0.38453
07:21:59|0.38453
07:22:00|0.38454
07:22:00|0.38471
07:22:01|0.38484
07:22:03|0.38447
07:22:03|0.38461
07:22:05|0.38453
07:22:06|0.38462
07:22:07|0.38462
07:22:08|0.38454
07:22:09|0.38454
07:22:10|0.38461
07:22:11|0.38466
07:22:13|0.38458
07:22:14|0.38458
07:22:16|0.38499
07:22:18|0.38498
07:22:19|0.38498
07:22:20|0.38498
07:22:20|0.38498
07:22:21|0.38489
07:22:22|0.38466
07:22:23|0.38461
07:22:25|0.38438
07:22:26|0.38463
07:22:26|0.38463
07:22:28|0.38437
07:22:28|0.38437
07:22:30|0.38425
07:22:31|0.38425
07:22:32|0.38406
07:22:33|0.38406
07:22:33|0.38436
07:22:34|0.38436
07:22:35|0.38436
07:22:36|0.38436
07:22:38|0.38436
07:22:39|0.38433
07:22:40|0.38433
07:22:41|0.384
07:22:42|0.38417
07:22:43|0.38417
07:22:43|0.38406
07:22:45|0.38424
07:22:45|0.38414
07:22:47|0.38413
07:22:47|0.38404
07:22:49|0.38404
07:22:50|0.38384
07:22:51|0.38384
07:22:51|0.38384
07:22:53|0.3839
07:22:54|0.38391
07:22:55|0.38342
07:22:55|0.38342
07:22:56|0.3835
07:22:58|0.38332
07:22:59|0.38342
07:23:00|0.38325
07:23:00|0.38324
07:23:02|0.3833
07:23:03|0.38332
07:23:04|0.38344
07:23:05|0.38344
07:23:06|0.38339
07:23:07|0.38342
07:23:09|0.38339
07:23:10|0.38339
07:23:10|0.38339
07:23:12|0.38368
07:23:13|0.3838
07:23:15|0.38375
07:23:16|0.38375
07:23:17|0.38375
07:23:17|0.38375
07:23:20|0.38396
07:23:20|0.38396
07:23:22|0.38396
07:23:23|0.38403
07:23:24|0.38403
07:23:25|0.3842
07:23:26|0.3842
07:23:27|0.3842
07:23:27|0.3842
07:23:28|0.38417
07:23:31|0.38416
07:23:31|0.384
07:23:32|0.3839
07:23:33|0.38378
07:23:34|0.38378
07:23:36|0.38388
07:23:37|0.38374
07:23:38|0.38374
07:23:39|0.38365
07:23:39|0.384
07:23:42|0.384
07:23:43|0.3837
07:23:44|0.3836
07:23:44|0.3836
07:23:45|0.38347
07:23:46|0.38342
07:23:48|0.38342
07:23:49|0.38342
07:23:50|0.38338
07:23:51|0.38338
07:23:51|0.38338
07:23:53|0.38338
07:23:54|0.38377
07:23:54|0.38377
07:23:55|0.38368
07:23:57|0.38368
07:23:57|0.38368
07:23:59|0.38368
07:24:00|0.38368
07:24:01|0.38368
07:24:01|0.38368
07:24:02|0.38368
07:24:05|0.38339
07:24:06|0.3834
07:24:06|0.38328
07:24:07|0.38344
07:24:08|0.38331
07:24:10|0.38341
07:24:11|0.38342
07:24:11|0.38342
07:24:12|0.38342
07:24:13|0.38359
07:24:15|0.38359
07:24:16|0.3836
07:24:16|0.38361
07:24:17|0.38361
07:24:19|0.38365
07:24:20|0.38365
07:24:22|0.38359
07:24:22|0.38359
07:24:24|0.38359
07:24:25|0.38359
07:24:26|0.38358
07:24:26|0.38353
07:24:27|0.38346
07:24:29|0.38346
07:24:30|0.38359
07:24:30|0.38346
07:24:31|0.38354
07:24:33|0.38396
07:24:34|0.38397
07:24:35|0.38387
07:24:35|0.38373
07:24:37|0.38378
07:24:38|0.38378
07:24:39|0.38378
07:24:40|0.38394
07:24:41|0.38394
07:24:42|0.38403
07:24:43|0.38411
07:24:44|0.3841
07:24:45|0.38418
07:24:46|0.38432
07:24:47|0.38419
07:24:48|0.38419
07:24:49|0.38409
07:24:50|0.38419
07:24:51|0.38419
07:24:52|0.38419
07:24:53|0.38428
07:24:54|0.384
07:24:55|0.38401
07:24:56|0.38401
07:24:57|0.3841
07:24:58|0.38443
07:24:59|0.38446
07:25:00|0.38437
07:25:01|0.3846
07:25:03|0.3846
07:25:03|0.3846
07:25:04|0.38468
07:25:06|0.38471
07:25:06|0.38473
07:25:08|0.3849
07:25:08|0.38473
07:25:09|0.385
07:25:11|0.385
07:25:12|0.38506
07:25:13|0.38475
07:25:14|0.38484
07:25:15|0.38484
07:25:17|0.38485
07:25:18|0.38513
07:25:20|0.38513
07:25:20|0.38487
07:25:21|0.38483
07:25:22|0.38483
07:25:24|0.38492
07:25:24|0.38494
07:25:26|0.38478
07:25:27|0.38488
07:25:28|0.38474
07:25:29|0.38474
07:25:30|0.38467
07:25:31|0.38473
07:25:32|0.38463
07:25:33|0.38463
07:25:34|0.38438
07:25:35|0.38428
07:25:36|0.38434
07:25:37|0.38434
07:25:38|0.38399
07:25:39|0.38399
07:25:40|0.3841
07:25:41|0.38394
07:25:42|0.38402
07:25:44|0.38402
07:25:45|0.38394
07:25:45|0.38396
07:25:47|0.38405
07:25:47|0.38405
07:25:48|0.38385
07:25:50|0.38392
07:25:50|0.384
07:25:52|0.384
07:25:54|0.38419
07:25:54|0.38401
07:25:55|0.38401
07:25:56|0.38401
07:25:57|0.38401
07:25:58|0.38408
07:25:59|0.38408
07:26:01|0.38408
07:26:01|0.38396
07:26:03|0.38407
07:26:04|0.38407
07:26:05|0.38407
07:26:06|0.38407
07:26:06|0.38404
07:26:08|0.38406
07:26:09|0.38406
07:26:10|0.38415
07:26:10|0.3841
07:26:12|0.38404
07:26:12|0.38404
07:26:14|0.38421
07:26:16|0.38433
07:26:16|0.38428
07:26:18|0.38434
07:26:19|0.38434
07:26:20|0.38466
07:26:22|0.38466
07:26:23|0.38466
07:26:24|0.38524
07:26:25|0.38506
07:26:26|0.38506
07:26:27|0.38498
07:26:27|0.38498
07:26:29|0.38477
07:26:30|0.38482
07:26:31|0.38485
07:26:32|0.38485
07:26:33|0.38459
07:26:34|0.38431
07:26:35|0.38414
07:26:36|0.38409
07:26:37|0.38426
07:26:38|0.38403
07:26:39|0.38403
07:26:41|0.38403
07:26:41|0.38396
07:26:43|0.38395
07:26:43|0.38408
07:26:45|0.38408
07:26:45|0.38408
07:26:46|0.38408
07:26:47|0.38408
07:26:48|0.38408
07:26:50|0.38402
07:26:51|0.38374
07:26:52|0.38374
07:26:53|0.38398
07:26:55|0.38398
07:26:55|0.38397
07:26:56|0.38397
07:26:58|0.38401
07:26:58|0.38403
07:26:59|0.38411
07:27:00|0.38405
07:27:01|0.38392
07:27:03|0.38392
07:27:04|0.38395
07:27:04|0.38395
07:27:05|0.38395
07:27:07|0.38401
07:27:08|0.38401
07:27:09|0.38401
07:27:10|0.38404
07:27:11|0.38404
07:27:12|0.38404
07:27:14|0.38409
07:27:14|0.38401
07:27:15|0.38401
07:27:16|0.38401
07:27:18|0.38404
07:27:19|0.38405
07:27:20|0.38407
07:27:21|0.38407
07:27:22|0.38407
07:27:23|0.38407
07:27:24|0.38407
07:27:25|0.38407
07:27:26|0.38451
07:27:28|0.38455
07:27:28|0.38455
07:27:30|0.38455
07:27:30|0.38446
07:27:32|0.3847
07:27:33|0.3848
07:27:34|0.38462
07:27:34|0.38476
07:27:36|0.38477
07:27:36|0.38477
07:27:38|0.38464
07:27:38|0.38455
07:27:39|0.38488
07:27:40|0.38488
07:27:42|0.38502
07:27:42|0.38505
07:27:43|0.38504
07:27:45|0.38521
07:27:46|0.38497
07:27:46|0.38504
07:27:48|0.38503
07:27:50|0.38494
07:27:50|0.38481
07:27:52|0.38488
07:27:53|0.38503
07:27:54|0.38503
07:27:54|0.38503
07:27:56|0.38517
07:27:57|0.38517
07:27:57|0.38488
07:27:58|0.38498
07:27:59|0.38498
07:28:01|0.38498
07:28:01|0.38498
07:28:03|0.38498
07:28:04|0.38491
07:28:04|0.3849
07:28:06|0.3849
07:28:07|0.38488
07:28:08|0.38488
07:28:08|0.38521
07:28:10|0.38521
07:28:10|0.38521
07:28:12|0.38522
07:28:12|0.38522
07:28:13|0.38525
07:28:15|0.38525
07:28:16|0.38525
07:28:18|0.38499
07:28:18|0.38524
07:28:20|0.38531
07:28:21|0.38531
07:28:22|0.38531
07:28:23|0.38569
07:28:24|0.38539
07:28:25|0.38539
07:28:26|0.38539
07:28:27|0.38543
07:28:28|0.38559
07:28:29|0.38564
07:28:30|0.38564
07:28:31|0.38566
07:28:32|0.38583
07:28:33|0.38575
07:28:34|0.38575
07:28:35|0.38514
07:28:36|0.38514
07:28:38|0.38506
07:28:39|0.38494
07:28:39|0.38493
07:28:40|0.38504
07:28:42|0.38484
07:28:42|0.38498
07:28:44|0.38491
07:28:45|0.38491
07:28:45|0.38468
07:28:46|0.38479
07:28:47|0.38479
07:28:48|0.38479
07:28:50|0.38469
07:28:51|0.38468
07:28:52|0.38467
07:28:53|0.38468
07:28:54|0.38468
07:28:55|0.38468
07:28:57|0.38461
07:28:58|0.38443
07:28:59|0.38443
07:29:00|0.38444
07:29:01|0.38457
07:29:02|0.38457
07:29:03|0.38457
07:29:04|0.38443
07:29:05|0.38443
07:29:07|0.38445
07:29:07|0.3845
07:29:08|0.38459
07:29:09|0.38446
07:29:10|0.38446
07:29:11|0.3847
07:29:12|0.38477
07:29:13|0.38477
07:29:14|0.38485
07:29:15|0.38485
07:29:16|0.38485
07:29:17|0.38471
07:29:18|0.38471
07:29:19|0.38471
07:29:20|0.3851
07:29:22|0.3851
07:29:23|0.3851
07:29:23|0.3851
07:29:25|0.38555
07:29:25|0.38553
07:29:27|0.38567
07:29:28|0.38531
07:29:29|0.38531
07:29:30|0.38543
07:29:31|0.38542
07:29:32|0.38542
07:29:32|0.38551
07:29:34|0.38551
07:29:35|0.38551
07:29:36|0.38535
07:29:38|0.38523
07:29:38|0.38523
07:29:39|0.38526
07:29:40|0.38526
07:29:42|0.38526
07:29:42|0.38546
07:29:44|0.38546
07:29:45|0.38533
07:29:45|0.38511
07:29:47|0.3851
07:29:47|0.38503
07:29:49|0.38508
07:29:50|0.38501
07:29:50|0.38503
07:29:52|0.38481
07:29:53|0.38488
07:29:54|0.38473
07:29:55|0.38473
07:29:56|0.38473
07:29:57|0.38473
07:29:58|0.38524
07:29:59|0.38524
07:30:00|0.3853
07:30:01|0.38534
07:30:02|0.38517
07:30:03|0.38517
07:30:04|0.38529
07:30:05|0.38531
07:30:06|0.38534
07:30:07|0.38534
07:30:08|0.38535
07:30:09|0.38531
07:30:10|0.38531
07:30:11|0.38533
07:30:12|0.38513
07:30:13|0.38479
07:30:14|0.38467
07:30:15|0.38443
07:30:16|0.38442
07:30:17|0.38439
07:30:18|0.38434
07:30:20|0.38417
07:30:21|0.38417
07:30:23|0.38417
07:30:23|0.38411
07:30:24|0.38415
07:30:25|0.38401
07:30:26|0.38401
07:30:28|0.38408
07:30:28|0.38448
07:30:29|0.38448
07:30:31|0.38464
07:30:32|0.38452
07:30:33|0.38439
07:30:34|0.38439
07:30:35|0.38458
07:30:35|0.38458
07:30:37|0.3846
07:30:38|0.38498
07:30:39|0.38498
07:30:41|0.38505
07:30:41|0.38486
07:30:42|0.38496
07:30:43|0.38505
07:30:45|0.38507
07:30:45|0.38499
07:30:46|0.3849
07:30:47|0.38501
07:30:49|0.38491
07:30:49|0.38497
07:30:50|0.38497
07:30:52|0.38514
07:30:53|0.38527
07:30:54|0.38527
07:30:55|0.38527
07:30:56|0.38508
07:30:57|0.38508
07:30:58|0.3852
07:31:00|0.38508
07:31:00|0.38508
07:31:01|0.38531
07:31:02|0.38531
07:31:03|0.38531
07:31:04|0.38561
07:31:06|0.38574
07:31:07|0.38574
07:31:07|0.38579
07:31:09|0.38579
07:31:10|0.38567
07:31:11|0.38567
07:31:12|0.38563
07:31:13|0.38558
07:31:14|0.38566
07:31:15|0.3856
07:31:16|0.38551
07:31:17|0.38552
07:31:18|0.38552
07:31:19|0.38551
07:31:21|0.38567
07:31:22|0.38567
07:31:23|0.38567
07:31:24|0.38537
07:31:25|0.38529
07:31:27|0.38529
07:31:28|0.38534
07:31:29|0.38534
07:31:30|0.38552
07:31:31|0.38552
07:31:32|0.38577
07:31:33|0.38515
07:31:34|0.38554
07:31:35|0.38567
07:31:36|0.3856
07:31:38|0.38564
07:31:39|0.38564
07:31:40|0.3858
07:31:40|0.38599
07:31:41|0.386
07:31:42|0.38611
07:31:44|0.38608
07:31:44|0.38598
07:31:45|0.38598
07:31:47|0.38598
07:31:48|0.38598
07:31:49|0.38598
07:31:50|0.38598
07:31:51|0.38598
07:31:53|0.38598
07:31:53|0.38639
07:31:55|0.38639
07:31:55|0.38626
07:31:56|0.38636
07:31:57|0.38636
07:31:58|0.38587
07:31:59|0.38637
07:32:00|0.38639
07:32:01|0.3867
07:32:03|0.38669
07:32:03|0.38657
07:32:04|0.38695
07:32:06|0.38685
07:32:06|0.38658
07:32:08|0.38699
07:32:08|0.3875
07:32:10|0.38755
07:32:10|0.38774
07:32:12|0.38781
07:32:12|0.38796
07:32:14|0.388
07:32:15|0.38782
07:32:15|0.38782
07:32:18|0.38782
07:32:18|0.3877
07:32:19|0.38771
07:32:21|0.38767
07:32:23|0.38786
07:32:24|0.38794
07:32:25|0.38794
07:32:27|0.38795
07:32:28|0.38794
07:32:29|0.38785
07:32:30|0.38785
07:32:31|0.38796
07:32:32|0.38781
07:32:34|0.38786
07:32:34|0.38781
07:32:36|0.38781
07:32:36|0.38786
07:32:38|0.38768
07:32:39|0.38773
07:32:40|0.38827
07:32:41|0.38818
07:32:43|0.38858
07:32:43|0.38837
07:32:44|0.38836
07:32:46|0.38832
07:32:47|0.38818
07:32:48|0.38824
07:32:49|0.38839
07:32:50|0.38814
07:32:50|0.38811
07:32:52|0.38787
07:32:52|0.38781
07:32:54|0.38788
07:32:56|0.38794
07:32:56|0.38779
07:32:57|0.38782
07:32:59|0.38783
07:32:59|0.38748
07:33:01|0.38728
07:33:02|0.38728
07:33:03|0.38728
07:33:04|0.38729
07:33:05|0.38722
07:33:05|0.3873
07:33:07|0.38717
07:33:08|0.38709
07:33:08|0.387
07:33:09|0.38683
07:33:11|0.38686
07:33:11|0.38682
07:33:12|0.38681
07:33:14|0.38696
07:33:14|0.38687
07:33:16|0.38683
07:33:17|0.387
07:33:17|0.38688
07:33:19|0.38688
07:33:19|0.38689
07:33:21|0.38677
07:33:22|0.38671
07:33:23|0.38673
07:33:25|0.38664
07:33:25|0.38674
07:33:27|0.38674
07:33:28|0.38719
07:33:29|0.38741
07:33:30|0.38745
07:33:31|0.38724
07:33:32|0.38739
07:33:33|0.3877
07:33:34|0.3877
07:33:35|0.38789
07:33:36|0.38775
07:33:37|0.38791
07:33:38|0.3881
07:33:39|0.3881
07:33:40|0.38806
07:33:41|0.38823
07:33:43|0.38834
07:33:43|0.38839
07:33:45|0.38841
07:33:46|0.38831
07:33:46|0.38831
07:33:47|0.3881
07:33:49|0.38771
07:33:49|0.38771
07:33:51|0.38775
07:33:51|0.38771
07:33:52|0.38771
07:33:53|0.38761
07:33:55|0.38735
07:33:55|0.38731
07:33:57|0.38731
07:33:58|0.38714
07:33:58|0.38692
07:34:00|0.38671
07:34:00|0.38658
07:34:01|0.3866
07:34:03|0.38658
07:34:03|0.38651
07:34:05|0.38662
07:34:06|0.38677
07:34:08|0.38726
07:34:08|0.38733
07:34:09|0.38725
07:34:10|0.38725
07:34:12|0.38742
07:34:12|0.38756
07:34:13|0.38756
07:34:15|0.38755
07:34:15|0.38746
07:34:16|0.38754
07:34:17|0.38749
07:34:18|0.3882
07:34:19|0.38814
07:34:20|0.38821
07:34:21|0.38819
07:34:23|0.38821
07:34:24|0.38836
07:34:25|0.38826
07:34:26|0.38876
07:34:27|0.38872
07:34:28|0.38869
07:34:29|0.38868
07:34:30|0.38868
07:34:31|0.38822
07:34:32|0.38822
07:34:33|0.38819
07:34:34|0.38815
07:34:35|0.38834
07:34:36|0.38816
07:34:37|0.38826
07:34:38|0.38811
07:34:40|0.38811
07:34:40|0.38809
07:34:41|0.38805
07:34:43|0.38747
07:34:43|0.38737
07:34:44|0.38671
07:34:46|0.38654
07:34:46|0.38662
07:34:48|0.38634
07:34:48|0.38569
07:34:49|0.3861
07:34:51|0.38617
07:34:52|0.38605
07:34:52|0.38612
07:34:54|0.38634
07:34:54|0.38606
07:34:56|0.38619
07:34:57|0.38628
07:34:57|0.38637
07:34:59|0.38632
07:35:00|0.38637
07:35:02|0.38649
07:35:02|0.38651
07:35:03|0.38645
07:35:05|0.38613
07:35:06|0.38613
07:35:07|0.38654
07:35:07|0.38619
07:35:08|0.38626
07:35:09|0.38626
07:35:10|0.38615
07:35:11|0.38622
07:35:13|0.38623
07:35:13|0.38608
07:35:15|0.38625
07:35:16|0.3862
07:35:17|0.38616
07:35:18|0.38616
07:35:19|0.38616
07:35:19|0.38616
07:35:21|0.38615
07:35:21|0.38609
07:35:23|0.38605
07:35:25|0.38591
07:35:26|0.38579
07:35:27|0.38545
07:35:29|0.38524
07:35:29|0.38458
07:35:31|0.38459
07:35:32|0.38459
07:35:32|0.38381
07:35:34|0.38422
07:35:34|0.38419
07:35:36|0.38448
07:35:36|0.38466
07:35:37|0.38466
07:35:38|0.38459
07:35:39|0.38459
07:35:41|0.38459
07:35:42|0.38477
07:35:43|0.3846
07:35:45|0.3847
07:35:45|0.38474
07:35:47|0.38474
07:35:48|0.3847
07:35:49|0.38467
07:35:49|0.38467
07:35:51|0.38465
07:35:52|0.38483
07:35:53|0.38521
07:35:53|0.38503
07:35:55|0.38494
07:35:55|0.38496
07:35:58|0.38479
07:35:59|0.38521
07:35:59|0.38521
07:36:01|0.38501
07:36:01|0.38492
07:36:03|0.38513
07:36:03|0.38501
07:36:04|0.38501
07:36:05|0.38505
07:36:06|0.38514
07:36:08|0.38542
07:36:08|0.3856
07:36:09|0.3856
07:36:11|0.38576
07:36:12|0.38569
07:36:12|0.38569
07:36:14|0.38573
07:36:15|0.38577
07:36:16|0.38569
07:36:17|0.38567
07:36:18|0.38569
07:36:18|0.38566
07:36:20|0.3857
07:36:21|0.3857
07:36:22|0.38597
07:36:23|0.38596
07:36:24|0.38585
07:36:26|0.38579
07:36:27|0.38558
07:36:28|0.38557
07:36:29|0.38554
07:36:31|0.38518
07:36:32|0.38485
07:36:33|0.38467
07:36:34|0.38467
07:36:36|0.3848
07:36:37|0.3848
07:36:38|0.38467
07:36:39|0.38467
07:36:40|0.38467
07:36:41|0.38471
07:36:42|0.38467
07:36:43|0.38467
07:36:44|0.38467
07:36:45|0.38467
07:36:46|0.38467
07:36:47|0.38467
07:36:48|0.38469
07:36:49|0.38469
07:36:50|0.3847
07:36:51|0.3847
07:36:52|0.38491
07:36:53|0.38491
07:36:54|0.38482
07:36:55|0.38482
07:36:56|0.38482
07:36:57|0.38457
07:36:58|0.38458
07:36:59|0.38464
07:37:00|0.38472
07:37:01|0.38472
07:37:02|0.38471
07:37:03|0.38499
07:37:04|0.38532
07:37:05|0.3855
07:37:06|0.38537
07:37:08|0.38526
07:37:08|0.38519
07:37:10|0.38516
07:37:10|0.38531
07:37:12|0.38545
07:37:13|0.38536
07:37:14|0.38534
07:37:15|0.38521
07:37:16|0.38527
07:37:17|0.38526
07:37:19|0.38525
07:37:19|0.38525
07:37:20|0.38521
07:37:22|0.38533
07:37:22|0.38531
07:37:23|0.38533
07:37:24|0.38533
07:37:25|0.38533
07:37:26|0.38588
07:37:27|0.38564
07:37:29|0.38564
07:37:29|0.38564
07:37:30|0.38581
07:37:31|0.38581
07:37:32|0.38535
07:37:34|0.38535
07:37:35|0.38542
07:37:35|0.38556
07:37:36|0.38556
07:37:37|0.38541
07:37:38|0.38541
07:37:39|0.38541
07:37:41|0.38516
07:37:41|0.3847
07:37:42|0.38469
07:37:43|0.38482
07:37:45|0.38495
07:37:46|0.38495
07:37:46|0.38498
07:37:47|0.38484
07:37:48|0.38496
07:37:50|0.38496
07:37:50|0.38496
07:37:51|0.38496
07:37:53|0.38497
07:37:53|0.38475
07:37:54|0.38482
07:37:56|0.38489
07:37:56|0.38476
07:37:58|0.38503
07:37:58|0.38503
07:38:00|0.38503
07:38:01|0.38519
07:38:01|0.38454
07:38:02|0.38454
07:38:03|0.38464
07:38:04|0.38475
07:38:06|0.38439
07:38:07|0.3844
07:38:08|0.38455
07:38:09|0.38469
07:38:09|0.38469
07:38:11|0.38452
07:38:11|0.38451
07:38:12|0.38463
07:38:14|0.38442
07:38:15|0.38442
07:38:16|0.38427
07:38:18|0.38448
07:38:19|0.38448
07:38:19|0.38437
07:38:20|0.38438
07:38:21|0.38417
07:38:23|0.38426
07:38:23|0.38412
07:38:24|0.38425
07:38:26|0.38424
07:38:26|0.384
07:38:28|0.38386
07:38:28|0.38386
07:38:30|0.38386
07:38:31|0.38386
07:38:33|0.384
07:38:34|0.38384
07:38:35|0.38384
07:38:35|0.38384
07:38:36|0.38384
07:38:38|0.38395
07:38:39|0.38418
07:38:40|0.38392
07:38:41|0.38417
07:38:42|0.38419
07:38:43|0.38407
07:38:44|0.38407
07:38:45|0.38407
07:38:46|0.38406
07:38:47|0.38371
07:38:48|0.38366
07:38:49|0.38379
07:38:50|0.38376
07:38:51|0.38376
07:38:52|0.38346
07:38:53|0.38335
07:38:55|0.38369
07:38:55|0.38355
07:38:56|0.38362
07:38:57|0.38356
07:38:59|0.38355
07:38:59|0.38355
07:39:00|0.38359
07:39:02|0.3836
07:39:03|0.38362
07:39:04|0.38412
07:39:05|0.38417
07:39:06|0.38417
07:39:07|0.3841
07:39:08|0.3841
07:39:09|0.38416
07:39:10|0.38393
07:39:11|0.38391
07:39:12|0.38391
07:39:14|0.38384
07:39:14|0.38361
07:39:16|0.38361
07:39:16|0.3833
07:39:18|0.3834
07:39:18|0.3834
07:39:19|0.38349
07:39:20|0.38346
07:39:22|0.38357
07:39:22|0.38342
07:39:24|0.38351
07:39:24|0.38351
07:39:26|0.38351
07:39:26|0.38351
07:39:28|0.38338
07:39:30|0.38362
07:39:31|0.38346
07:39:31|0.38359
07:39:33|0.38359
07:39:33|0.38369
07:39:35|0.38369
07:39:36|0.38369
07:39:37|0.38369
07:39:38|0.38361
07:39:39|0.38373
07:39:41|0.38364
07:39:42|0.38366
07:39:43|0.38366
07:39:44|0.38366
07:39:45|0.38364
07:39:46|0.38357
07:39:47|0.38357
07:39:47|0.38358
07:39:49|0.38347
07:39:50|0.38358
07:39:50|0.38324
07:39:52|0.38318
07:39:53|0.38333
07:39:54|0.38361
07:39:55|0.38359
07:39:55|0.38365
07:39:57|0.38364
07:39:58|0.38364
07:39:59|0.38384
07:39:59|0.38383
07:40:01|0.38383
07:40:02|0.38383
07:40:03|0.3835
07:40:04|0.38347
07:40:05|0.38347
07:40:06|0.38338
07:40:08|0.38336
07:40:08|0.38336
07:40:09|0.38333
07:40:10|0.38334
07:40:11|0.38334
07:40:12|0.38334
07:40:14|0.38359
07:40:15|0.38359
07:40:16|0.38359
07:40:16|0.38335
07:40:18|0.38335
07:40:18|0.38335
07:40:19|0.38347
07:40:21|0.38347
07:40:21|0.38333
07:40:23|0.38333
07:40:23|0.38326
07:40:24|0.38326
07:40:25|0.38331
07:40:26|0.38423
07:40:28|0.38455
07:40:29|0.38478
07:40:31|0.38469
07:40:32|0.38415
07:40:32|0.38427
07:40:33|0.38427
07:40:35|0.38427
07:40:35|0.38426
07:40:37|0.38413
07:40:38|0.38412
07:40:39|0.38413
07:40:40|0.38406
07:40:41|0.38406
07:40:42|0.38406
07:40:43|0.38406
07:40:44|0.38401
07:40:45|0.384
07:40:46|0.38382
07:40:47|0.38376
07:40:48|0.38366
07:40:49|0.38385
07:40:50|0.38385
07:40:51|0.38385
07:40:52|0.38374
07:40:53|0.38374
07:40:54|0.38378
07:40:55|0.38399
07:40:57|0.384
07:40:57|0.38382
07:40:58|0.38414
07:40:59|0.38423
07:41:01|0.38423
07:41:02|0.38423
07:41:03|0.3841
07:41:04|0.3841
07:41:05|0.3841
07:41:06|0.38419
07:41:07|0.38379
07:41:08|0.38379
07:41:09|0.38379
07:41:10|0.3838
07:41:11|0.38393
07:41:12|0.38387
07:41:13|0.38376
07:41:14|0.38376
07:41:15|0.38376
07:41:16|0.38387
07:41:17|0.38387
07:41:18|0.38376
07:41:19|0.38376
07:41:20|0.38376
07:41:21|0.38376
07:41:22|0.38376
07:41:23|0.38376
07:41:24|0.38378
07:41:25|0.38376
07:41:26|0.38378
07:41:27|0.38385
07:41:28|0.38385
07:41:30|0.38385
07:41:31|0.384
07:41:32|0.384
07:41:34|0.38399
07:41:34|0.38407
07:41:36|0.38407
07:41:36|0.38407
07:41:37|0.38436
07:41:39|0.3847
07:41:39|0.3847
07:41:40|0.38446
07:41:42|0.38446
07:41:42|0.38446
07:41:44|0.38446
07:41:44|0.38446
07:41:45|0.38471
07:41:46|0.38486
07:41:48|0.38502
07:41:49|0.38502
07:41:49|0.38493
07:41:50|0.38495
07:41:52|0.38495
07:41:53|0.38495
07:41:54|0.38495
07:41:54|0.38495
07:41:56|0.38495
07:41:56|0.38513
07:41:58|0.3853
07:41:59|0.38537
07:42:00|0.38534
07:42:01|0.38522
07:42:02|0.38524
07:42:03|0.38524
07:42:04|0.38524
07:42:05|0.38536
07:42:06|0.38536
07:42:07|0.38536
07:42:08|0.38545
07:42:10|0.38545
07:42:10|0.38555
07:42:11|0.38555
07:42:13|0.38533
07:42:14|0.38533
07:42:15|0.38533
07:42:16|0.38533
07:42:16|0.38526
07:42:18|0.38537
07:42:19|0.3853
07:42:19|0.3853
07:42:21|0.3853
07:42:22|0.38519
07:42:23|0.38493
07:42:24|0.38467
07:42:24|0.38468
07:42:26|0.38468
07:42:27|0.38438
07:42:27|0.38434
07:42:29|0.38443
07:42:29|0.38459
07:42:32|0.38528
07:42:32|0.38512
07:42:34|0.38512
07:42:34|0.38512
07:42:36|0.385
07:42:37|0.3851
07:42:38|0.3851
07:42:39|0.3851
07:42:40|0.38476
07:42:41|0.385
07:42:42|0.3851
07:42:43|0.38501
07:42:44|0.38497
07:42:45|0.38491
07:42:46|0.38476
07:42:47|0.38476
07:42:48|0.38476
07:42:49|0.38476
07:42:50|0.38476
07:42:52|0.38476
07:42:53|0.38469
07:42:53|0.38451
07:42:55|0.38451
07:42:55|0.38478
07:42:57|0.38449
07:42:58|0.38459
07:42:58|0.38459
07:43:00|0.38459
07:43:00|0.38459
07:43:03|0.38459
07:43:04|0.38436
07:43:05|0.38436
07:43:06|0.38439
07:43:06|0.38439
07:43:08|0.38439
07:43:09|0.38446
07:43:10|0.38446
07:43:11|0.38446
07:43:12|0.38446
07:43:13|0.38383
07:43:14|0.38399
07:43:15|0.38402
07:43:16|0.38393
07:43:17|0.38403
07:43:18|0.38376
07:43:19|0.38379
07:43:20|0.38379
07:43:21|0.38377
07:43:22|0.38377
07:43:23|0.38377
07:43:24|0.38362
07:43:25|0.38365
07:43:26|0.38365
07:43:27|0.3836
07:43:28|0.3836
07:43:30|0.3836
07:43:31|0.3836
07:43:32|0.38359
07:43:33|0.38357
07:43:34|0.38357
07:43:36|0.38357
07:43:37|0.38357
07:43:38|0.38357
07:43:39|0.38357
07:43:40|0.38357
07:43:41|0.38351
07:43:42|0.38351
07:43:43|0.38351
07:43:44|0.38351
07:43:45|0.3835
07:43:46|0.3835
07:43:48|0.3835
07:43:48|0.38352
07:43:50|0.38352
07:43:51|0.38352
07:43:51|0.38367
07:43:53|0.38367
07:43:54|0.38367
07:43:54|0.38361
07:43:55|0.38341
07:43:57|0.38341
07:43:57|0.38341
07:43:59|0.3833
07:44:00|0.3833
07:44:01|0.3833
07:44:02|0.3833
07:44:03|0.38319
07:44:05|0.38364
07:44:06|0.38361
07:44:06|0.38361
07:44:08|0.38361
07:44:08|0.38361
07:44:10|0.38361
07:44:11|0.38361
07:44:11|0.38361
07:44:12|0.38363
07:44:13|0.38363
07:44:15|0.38361
07:44:16|0.38361
07:44:17|0.38378
07:44:17|0.38392
07:44:19|0.38392
07:44:19|0.38392
07:44:21|0.38393
07:44:21|0.38363
07:44:22|0.38363
07:44:23|0.38359
07:44:24|0.3833
07:44:25|0.38327
07:44:26|0.38327
07:44:27|0.38327
07:44:28|0.38371
07:44:30|0.38374
07:44:30|0.38365
07:44:32|0.38374
07:44:34|0.38396
07:44:34|0.38396
07:44:36|0.38385
07:44:37|0.38379
07:44:39|0.38379
07:44:39|0.38379
07:44:41|0.38379
07:44:41|0.38403
07:44:42|0.38411
07:44:43|0.38411
07:44:44|0.38416
07:44:46|0.38417
07:44:46|0.38417
07:44:47|0.38441
07:44:48|0.38441
07:44:50|0.38423
07:44:50|0.38423
07:44:51|0.38423
07:44:53|0.38423
07:44:54|0.38413
07:44:54|0.38421
07:44:55|0.38431
07:44:56|0.38395
07:44:58|0.38408
07:44:58|0.3841
07:45:00|0.3841
07:45:00|0.3841
07:45:02|0.3841
07:45:02|0.38394
07:45:03|0.38394
07:45:05|0.38394
07:45:05|0.38398
07:45:07|0.38398
07:45:08|0.38385
07:45:09|0.38387
07:45:10|0.38406
07:45:11|0.38406
07:45:12|0.38406
07:45:13|0.38399
07:45:14|0.38399
07:45:15|0.38385
07:45:16|0.38385
07:45:17|0.38387
07:45:18|0.38379
07:45:19|0.38386
07:45:20|0.3838
07:45:21|0.3838
07:45:22|0.38379
07:45:23|0.38379
07:45:24|0.38366
07:45:25|0.38366
07:45:26|0.38352
07:45:27|0.38367
07:45:28|0.38367
07:45:29|0.38371
07:45:30|0.38378
07:45:31|0.38363
07:45:32|0.38363
07:45:33|0.38362
07:45:35|0.38362
07:45:36|0.38368
07:45:37|0.38368
07:45:39|0.3836
07:45:40|0.3836
07:45:41|0.38358
07:45:41|0.38417
07:45:42|0.38444
07:45:43|0.38426
07:45:45|0.38411
07:45:46|0.38408
07:45:48|0.38408
07:45:48|0.38408
07:45:50|0.38392
07:45:52|0.38364
07:45:53|0.38366
07:45:53|0.38366
07:45:54|0.38365
07:45:55|0.38365
07:45:57|0.38365
07:45:57|0.38365
07:45:58|0.3835
07:45:59|0.3835
07:46:00|0.38243
07:46:01|0.38232
07:46:02|0.3822
07:46:03|0.3822
07:46:04|0.38229
07:46:06|0.38231
07:46:07|0.38201
07:46:08|0.38236
07:46:09|0.38236
07:46:09|0.3824
07:46:10|0.3824
07:46:11|0.38233
07:46:12|0.38247
07:46:14|0.38247
07:46:15|0.38215
07:46:15|0.38235
07:46:17|0.38234
07:46:17|0.38237
07:46:19|0.38249
07:46:20|0.38249
07:46:20|0.38239
07:46:22|0.38238
07:46:22|0.38249
07:46:23|0.38249
07:46:24|0.38249
07:46:26|0.38254
07:46:27|0.38276
07:46:27|0.38276
07:46:28|0.38273
07:46:29|0.38278
07:46:31|0.38288
07:46:32|0.38305
07:46:33|0.38305
07:46:34|0.38305
07:46:35|0.38293
07:46:37|0.38293
07:46:38|0.38278
07:46:40|0.3827
07:46:40|0.3827
07:46:42|0.38278
07:46:43|0.38264
07:46:44|0.38264
07:46:44|0.38299
07:46:45|0.38286
07:46:47|0.38286
07:46:48|0.38294
07:46:49|0.38281
07:46:50|0.38265
07:46:51|0.38265
07:46:52|0.38274
07:46:53|0.3827
07:46:54|0.38286
07:46:55|0.38287
07:46:56|0.38287
07:46:57|0.38284
07:46:58|0.38287
07:47:00|0.38286
07:47:01|0.38286
07:47:01|0.38267
07:47:02|0.38279
07:47:03|0.38279
07:47:05|0.38279
07:47:05|0.38279
07:47:07|0.38278
07:47:07|0.38278
07:47:09|0.38278
07:47:10|0.38274
07:47:11|0.38255
07:47:12|0.38255
07:47:13|0.38255
07:47:14|0.38255
07:47:15|0.38255
07:47:16|0.38255
07:47:17|0.38182
07:47:18|0.382
07:47:19|0.38189
07:47:19|0.38189
07:47:22|0.38196
07:47:22|0.38243
07:47:23|0.38226
07:47:24|0.38253
07:47:25|0.38253
07:47:26|0.38263
07:47:27|0.38263
07:47:29|0.38252
07:47:29|0.38252
07:47:30|0.38254
07:47:31|0.38259
07:47:33|0.38254
07:47:33|0.38257
07:47:34|0.38252
07:47:36|0.38252
07:47:38|0.38252
07:47:39|0.38235
07:47:40|0.38235
07:47:42|0.38235
07:47:43|0.38256
07:47:44|0.38269
07:47:45|0.38255
07:47:46|0.38261
07:47:47|0.3826
07:47:48|0.38247
07:47:50|0.38243
07:47:50|0.3825
07:47:51|0.3825
07:47:53|0.3825
07:47:53|0.3825
07:47:55|0.38279
07:47:56|0.38272
07:47:56|0.38276
07:47:58|0.38276
07:47:59|0.38292
07:48:00|0.38279
07:48:02|0.38297
07:48:02|0.38297
07:48:03|0.38297
07:48:04|0.38299
07:48:05|0.38299
07:48:06|0.38284
07:48:07|0.38274
07:48:08|0.38274
07:48:10|0.38282
07:48:11|0.38282
07:48:12|0.38272
07:48:13|0.38272
07:48:14|0.38272
07:48:15|0.38266
07:48:16|0.38261
07:48:17|0.38261
07:48:18|0.38251
07:48:19|0.38241
07:48:20|0.38251
07:48:21|0.38251
07:48:23|0.38258
07:48:24|0.38251
07:48:25|0.38245
07:48:26|0.3825
07:48:26|0.3825
07:48:27|0.3825
07:48:28|0.3825
07:48:29|0.3824
07:48:31|0.38243
07:48:32|0.3824
07:48:32|0.3824
07:48:33|0.3824
07:48:35|0.38243
07:48:36|0.38243
07:48:37|0.38243
07:48:38|0.38243
07:48:39|0.38243
07:48:41|0.38243
07:48:41|0.38267
07:48:43|0.38244
07:48:44|0.38232
07:48:45|0.38232
07:48:46|0.3824
07:48:48|0.3822
07:48:48|0.3822
07:48:49|0.38215
07:48:51|0.38215
07:48:52|0.3822
07:48:53|0.38209
07:48:54|0.38213
07:48:55|0.38213
07:48:56|0.38213
07:48:57|0.38214
07:48:58|0.38214
07:48:59|0.38254
07:49:00|0.38254
07:49:01|0.38245
07:49:02|0.38245
07:49:03|0.38235
07:49:05|0.38235
07:49:05|0.38237
07:49:06|0.38237
07:49:08|0.38237
07:49:08|0.38247
07:49:10|0.38238
07:49:11|0.3826
07:49:12|0.3826
07:49:12|0.3826
07:49:13|0.38267
07:49:15|0.38287
07:49:16|0.38287
07:49:17|0.38287
07:49:18|0.38287
07:49:19|0.38287
07:49:20|0.38287
07:49:21|0.38287
07:49:22|0.38287
07:49:23|0.38299
07:49:24|0.38286
07:49:25|0.38286
07:49:27|0.38291
07:49:28|0.38286
07:49:28|0.38264
07:49:29|0.38252
07:49:30|0.38252
07:49:31|0.38252
07:49:32|0.3825
07:49:33|0.3825
07:49:34|0.3825
07:49:35|0.3825
07:49:36|0.3825
07:49:38|0.38264
07:49:39|0.38264
07:49:40|0.38264
07:49:41|0.38268
07:49:42|0.38268
07:49:42|0.38263
07:49:44|0.38263
07:49:45|0.38263
07:49:46|0.38263
07:49:46|0.38277
07:49:48|0.38286
07:49:49|0.38282
07:49:50|0.38282
07:49:51|0.38282
07:49:52|0.38278
07:49:53|0.38279
07:49:54|0.38278
07:49:55|0.38278
07:49:56|0.38278
07:49:57|0.38279
07:49:58|0.38279
07:49:59|0.38285
07:50:00|0.38285
07:50:01|0.38285
07:50:03|0.3829
07:50:03|0.38282
07:50:05|0.383
07:50:05|0.383
07:50:06|0.383
07:50:07|0.38306
07:50:08|0.38306
07:50:09|0.38272
07:50:10|0.38235
07:50:12|0.38252
07:50:13|0.38252
07:50:14|0.38227
07:50:15|0.38227
07:50:16|0.38238
07:50:17|0.38238
07:50:18|0.38234
07:50:19|0.38234
07:50:20|0.38231
07:50:20|0.38192
07:50:22|0.38191
07:50:23|0.38178
07:50:24|0.38201
07:50:25|0.38194
07:50:27|0.38194
07:50:27|0.38216
07:50:28|0.38227
07:50:29|0.38239
07:50:30|0.38214
07:50:31|0.38214
07:50:32|0.38222
07:50:34|0.38228
07:50:35|0.38222
07:50:35|0.38218
07:50:37|0.38218
07:50:37|0.38229
07:50:39|0.38249
07:50:41|0.38248
07:50:41|0.38248
07:50:43|0.3828
07:50:45|0.38266
07:50:46|0.38269
07:50:47|0.38289
07:50:47|0.38289
07:50:48|0.38268
07:50:49|0.38291
07:50:50|0.38286
07:50:51|0.38297
07:50:53|0.38297
07:50:53|0.38297
07:50:54|0.38297
07:50:55|0.383
07:50:56|0.38299
07:50:58|0.38295
07:50:58|0.38289
07:50:59|0.38272
07:51:00|0.38254
07:51:02|0.38254
07:51:02|0.38239
07:51:03|0.38239
07:51:04|0.38239
07:51:06|0.38239
07:51:06|0.38245
07:51:08|0.38245
07:51:08|0.38242
07:51:09|0.38242
07:51:10|0.38228
07:51:11|0.38228
07:51:12|0.3824
07:51:14|0.3824
07:51:14|0.38252
07:51:15|0.38251
07:51:17|0.38251
07:51:17|0.38245
07:51:19|0.38245
07:51:20|0.38286
07:51:21|0.38287
07:51:22|0.38274
07:51:22|0.38274
07:51:23|0.38264
07:51:24|0.38274
07:51:26|0.38267
07:51:27|0.38267
07:51:28|0.38287
07:51:28|0.38286
07:51:29|0.38286
07:51:31|0.38286
07:51:31|0.38278
07:51:32|0.38278
07:51:33|0.38264
07:51:34|0.38236
07:51:35|0.38236
07:51:36|0.38236
07:51:38|0.38278
07:51:39|0.38278
07:51:40|0.38278
07:51:42|0.38285
07:51:43|0.38353
07:51:43|0.38353
07:51:44|0.38353
07:51:45|0.38369
07:51:46|0.38369
07:51:48|0.38409
07:51:49|0.38399
07:51:50|0.3841
07:51:51|0.3841
07:51:52|0.3841
07:51:53|0.38411
07:51:54|0.38411
07:51:55|0.384
07:51:56|0.38415
07:51:57|0.38412
07:51:59|0.38412
07:52:00|0.38412
07:52:00|0.38415
07:52:01|0.38415
07:52:02|0.38415
07:52:03|0.38415
07:52:05|0.38415
07:52:06|0.3842
07:52:07|0.3842
07:52:07|0.38422
07:52:08|0.38421
07:52:10|0.38422
07:52:11|0.38451
07:52:12|0.3844
07:52:12|0.38432
07:52:13|0.38443
07:52:14|0.38443
07:52:16|0.38443
07:52:17|0.38439
07:52:18|0.38449
07:52:19|0.38446
07:52:20|0.38441
07:52:21|0.38451
07:52:22|0.38467
07:52:23|0.38484
07:52:24|0.38484
07:52:25|0.38484
07:52:27|0.38485
07:52:28|0.38467
07:52:28|0.38458
07:52:29|0.38459
07:52:31|0.38459
07:52:31|0.38449
07:52:33|0.38455
07:52:34|0.38455
07:52:34|0.38455
07:52:35|0.3846
07:52:37|0.3846
07:52:38|0.3846
07:52:39|0.38438
07:52:40|0.38454
07:52:41|0.38454
07:52:43|0.38447
07:52:44|0.38472
07:52:44|0.38471
07:52:45|0.38473
07:52:47|0.38473
07:52:48|0.38466
07:52:48|0.38466
07:52:50|0.38463
07:52:51|0.38465
07:52:52|0.38465
07:52:53|0.38465
07:52:54|0.38466
07:52:55|0.38463
07:52:56|0.38443
07:52:57|0.38439
07:52:58|0.38439
07:52:59|0.38439
07:53:00|0.38439
07:53:01|0.38427
07:53:02|0.38432
07:53:03|0.38425
07:53:04|0.3843
07:53:05|0.3843
07:53:06|0.38451
07:53:08|0.38451
07:53:09|0.38452
07:53:10|0.38463
07:53:10|0.38464
07:53:12|0.38464
07:53:13|0.38468
07:53:14|0.38468
07:53:15|0.38474
07:53:16|0.38474
07:53:17|0.38461
07:53:18|0.38454
07:53:19|0.38459
07:53:21|0.38459
07:53:21|0.38478
07:53:22|0.38474
07:53:24|0.38474
07:53:25|0.38474
07:53:26|0.38475
07:53:26|0.38475
07:53:28|0.38475
07:53:28|0.38474
07:53:29|0.38446
07:53:30|0.38438
07:53:31|0.38441
07:53:33|0.38446
07:53:33|0.38462
07:53:34|0.38462
07:53:35|0.38464
07:53:37|0.38488
07:53:38|0.3849
07:53:38|0.38498
07:53:40|0.38498
07:53:40|0.38498
07:53:43|0.38498
07:53:44|0.38462
07:53:44|0.38462
07:53:46|0.3847
07:53:47|0.38481
07:53:49|0.38484
07:53:49|0.38484
07:53:51|0.38484
07:53:52|0.38484
07:53:53|0.38475
07:53:54|0.38496
07:53:55|0.38496
07:53:56|0.38498
07:53:57|0.38505
07:53:58|0.38505
07:53:59|0.38505
07:54:00|0.38528
07:54:01|0.38535
07:54:02|0.38519
07:54:03|0.38521
07:54:04|0.38466
07:54:06|0.38456
07:54:06|0.3848
07:54:07|0.38467
07:54:08|0.3847
07:54:10|0.3847
07:54:10|0.38479
07:54:12|0.38479
07:54:13|0.38475
07:54:13|0.38484
07:54:15|0.38479
07:54:16|0.3847
07:54:16|0.38478
07:54:17|0.38478
07:54:19|0.38478
07:54:20|0.38478
07:54:21|0.38483
07:54:22|0.38483
07:54:23|0.3846
07:54:24|0.3846
07:54:25|0.3846
07:54:26|0.38465
07:54:27|0.38421
07:54:28|0.38426
07:54:29|0.38414
07:54:30|0.38437
07:54:31|0.38436
07:54:32|0.38436
07:54:34|0.38435
07:54:34|0.3842
07:54:36|0.38431
07:54:36|0.38431
07:54:37|0.38444
07:54:38|0.38444
07:54:40|0.38444
07:54:40|0.38459
07:54:41|0.38459
07:54:43|0.38435
07:54:45|0.3845
07:54:46|0.38464
07:54:48|0.38464
07:54:48|0.38474
07:54:50|0.38474
07:54:50|0.38474
07:54:51|0.38474
07:54:52|0.38474
07:54:54|0.38475
07:54:55|0.38475
07:54:56|0.38471
07:54:56|0.38462
07:54:58|0.38462
07:54:59|0.38471
07:55:00|0.38455
07:55:00|0.38455
07:55:02|0.38455
07:55:02|0.38455
07:55:03|0.38448
07:55:04|0.38448
07:55:06|0.38455
07:55:06|0.38455
07:55:08|0.38457
07:55:08|0.38456
07:55:09|0.38456
07:55:10|0.38457
07:55:11|0.38436
07:55:12|0.3843
07:55:13|0.38443
07:55:14|0.38443
07:55:15|0.38447
07:55:17|0.38451
07:55:17|0.38404
07:55:18|0.38398
07:55:20|0.384
07:55:21|0.384
07:55:22|0.38384
07:55:22|0.38384
07:55:24|0.384
07:55:25|0.384
07:55:25|0.38399
07:55:27|0.38394
07:55:27|0.38394
07:55:29|0.38382
07:55:29|0.3839
07:55:30|0.3839
07:55:32|0.3839
07:55:32|0.3839
07:55:34|0.38397
07:55:34|0.38397
07:55:36|0.38397
07:55:36|0.38397
07:55:38|0.38398
07:55:39|0.38387
07:55:39|0.38394
07:55:41|0.38394
07:55:41|0.384
07:55:43|0.384
07:55:45|0.3839
07:55:45|0.3839
07:55:47|0.3839
07:55:48|0.3839
07:55:50|0.3839
07:55:51|0.3839
07:55:52|0.3839
07:55:52|0.38386
07:55:53|0.38387
07:55:56|0.38388
07:55:56|0.38388
07:55:58|0.38388
07:55:59|0.38379
07:56:00|0.38379
07:56:01|0.38363
07:56:01|0.38363
07:56:03|0.38362
07:56:04|0.38362
07:56:04|0.38356
07:56:05|0.3834
07:56:06|0.38334
07:56:08|0.3832
07:56:08|0.3832
07:56:10|0.3832
07:56:10|0.3832
07:56:11|0.38351
07:56:13|0.38316
07:56:13|0.38336
07:56:14|0.3835
07:56:16|0.3835
07:56:16|0.3835
07:56:18|0.38363
07:56:19|0.38363
07:56:20|0.3837
07:56:21|0.38362
07:56:21|0.38363
07:56:24|0.38363
07:56:24|0.38378
07:56:26|0.38384
07:56:26|0.38391
07:56:28|0.38391
07:56:29|0.38375
07:56:30|0.38372
07:56:30|0.38372
07:56:31|0.38373
07:56:32|0.38374
07:56:33|0.38374
07:56:35|0.38384
07:56:36|0.3835
07:56:36|0.38374
07:56:37|0.38374
07:56:39|0.38374
07:56:39|0.38381
07:56:41|0.38382
07:56:42|0.38382
07:56:42|0.38374
07:56:43|0.38389
07:56:44|0.38389
07:56:46|0.38407
07:56:47|0.38407
07:56:47|0.38391
07:56:48|0.38391
07:56:51|0.38391
07:56:51|0.38399
07:56:53|0.38388
07:56:54|0.38388
07:56:55|0.38388
07:56:55|0.38384
07:56:57|0.38388
07:56:57|0.38388
07:56:59|0.38388
07:57:00|0.38388
07:57:01|0.38388
07:57:02|0.38396
07:57:04|0.38396
07:57:05|0.38396
07:57:05|0.38407
07:57:06|0.38405
07:57:08|0.38411
07:57:09|0.38395
07:57:10|0.38398
07:57:10|0.38409
07:57:12|0.38409
07:57:13|0.38409
07:57:14|0.38412
07:57:15|0.38417
07:57:16|0.38417
07:57:16|0.38386
07:57:18|0.38372
07:57:19|0.38372
07:57:20|0.38372
07:57:21|0.38362
07:57:22|0.38372
07:57:24|0.38333
07:57:24|0.38333
07:57:26|0.38333
07:57:26|0.38333
07:57:27|0.38349
07:57:28|0.38345
07:57:30|0.3835
07:57:30|0.38334
07:57:31|0.38334
07:57:32|0.38334
07:57:34|0.38334
07:57:35|0.38384
07:57:36|0.38373
07:57:36|0.3838
07:57:37|0.38371
07:57:39|0.38391
07:57:40|0.38391
07:57:41|0.38384
07:57:42|0.38384
07:57:43|0.38385
07:57:44|0.38385
07:57:44|0.38381
07:57:47|0.38393
07:57:48|0.38386
07:57:48|0.38413
07:57:50|0.38412
07:57:51|0.38412
07:57:51|0.38414
07:57:53|0.38414
07:57:54|0.38388
07:57:55|0.38388
07:57:56|0.38406
07:57:57|0.38406
07:57:59|0.38406
07:58:00|0.38406
07:58:01|0.38412
07:58:02|0.38412
07:58:02|0.38412
07:58:05|0.38386
07:58:06|0.38386
07:58:06|0.38386
07:58:08|0.38388
07:58:08|0.38399
07:58:09|0.38398
07:58:10|0.384
07:58:11|0.384
07:58:12|0.38399
07:58:13|0.38396
07:58:14|0.384
07:58:16|0.384
07:58:16|0.384
07:58:18|0.384
07:58:19|0.38393
07:58:20|0.38393
07:58:20|0.38388
07:58:22|0.38388
07:58:23|0.38387
07:58:23|0.38387
07:58:25|0.38389
07:58:26|0.38389
07:58:26|0.38389
07:58:28|0.38398
07:58:29|0.38397
07:58:29|0.38397
07:58:31|0.38375
07:58:31|0.38368
07:58:32|0.38368
07:58:34|0.38352
07:58:35|0.38375
07:58:36|0.38375
07:58:37|0.3836
07:58:38|0.3836
07:58:39|0.3836
07:58:40|0.38362
07:58:41|0.38352
07:58:42|0.38358
07:58:43|0.38354
07:58:44|0.38354
07:58:45|0.38354
07:58:46|0.38354
07:58:47|0.38354
07:58:49|0.3834
07:58:50|0.3834
07:58:51|0.38362
07:58:51|0.38343
07:58:54|0.38343
07:58:55|0.38337
07:58:56|0.38348
07:58:57|0.38313
07:58:58|0.38319
07:58:59|0.38322
07:59:00|0.3833
07:59:02|0.38351
07:59:02|0.38351
07:59:04|0.38352
07:59:05|0.38352
07:59:06|0.3836
07:59:07|0.3836
07:59:08|0.384
07:59:08|0.38403
07:59:10|0.38403
07:59:11|0.38415
07:59:13|0.38412
07:59:13|0.38431
07:59:14|0.38431
07:59:15|0.38431
07:59:17|0.38431
07:59:17|0.3846
07:59:18|0.3846
07:59:20|0.38482
07:59:21|0.38484
07:59:22|0.38484
07:59:22|0.38499
07:59:24|0.385
07:59:25|0.38512
07:59:25|0.38524
07:59:26|0.38545
07:59:28|0.38587
07:59:29|0.38586
07:59:30|0.38586
07:59:31|0.38586
07:59:32|0.3859
07:59:33|0.3859
07:59:35|0.3859
07:59:35|0.38573
07:59:37|0.38573
07:59:37|0.38562
07:59:38|0.385
07:59:40|0.385
07:59:40|0.385
07:59:41|0.385
07:59:42|0.38523
07:59:43|0.38535
07:59:45|0.38535
07:59:46|0.38557
07:59:46|0.38559
07:59:49|0.38577
07:59:50|0.38579
07:59:51|0.3857
07:59:53|0.38564
07:59:54|0.38566
07:59:55|0.38587
07:59:55|0.386
07:59:56|0.386
07:59:58|0.38585
07:59:59|0.38607
08:00:01|0.38607
08:00:01|0.38611
08:00:02|0.38581
08:00:04|0.38583
08:00:04|0.38567
08:00:05|0.38519
08:00:07|0.38537
08:00:07|0.3852
08:00:08|0.38465
08:00:09|0.38485
08:00:10|0.38559
08:00:11|0.38559
08:00:13|0.38543
08:00:14|0.38538
08:00:14|0.38546
08:00:15|0.38546
08:00:17|0.38572
08:00:18|0.38573
08:00:19|0.38571
08:00:20|0.38575
08:00:21|0.38553
08:00:22|0.38572
08:00:23|0.38572
08:00:24|0.38568
08:00:25|0.38568
08:00:26|0.38568
08:00:27|0.38579
08:00:29|0.38572
08:00:29|0.38546
08:00:30|0.38546
08:00:31|0.38557
08:00:32|0.38563
08:00:33|0.38563
08:00:35|0.38561
08:00:35|0.38565
08:00:36|0.38576
08:00:37|0.38593
08:00:38|0.38579
08:00:39|0.38563
08:00:40|0.38572
08:00:41|0.38545
08:00:43|0.38545
08:00:43|0.3855
08:00:45|0.38543
08:00:45|0.38547
08:00:46|0.3854
08:00:47|0.3854
08:00:49|0.3854
08:00:50|0.3854
08:00:51|0.38555
08:00:52|0.38555
08:00:53|0.38555
08:00:54|0.38555
08:00:55|0.38568
08:00:57|0.38568
08:00:57|0.386
08:00:59|0.386
08:00:59|0.38597
08:01:00|0.38593
08:01:02|0.38584
08:01:03|0.38584
08:01:04|0.3858
08:01:05|0.38577
08:01:06|0.38577
08:01:07|0.38589
08:01:08|0.38582
08:01:10|0.38582
08:01:11|0.38587
08:01:11|0.38587
08:01:12|0.38587
08:01:13|0.38587
08:01:15|0.38585
08:01:15|0.38585
08:01:16|0.38578
08:01:17|0.38584
08:01:19|0.38568
08:01:19|0.38565
08:01:21|0.38565
08:01:22|0.38565
08:01:23|0.38565
08:01:23|0.38561
08:01:25|0.38561
08:01:25|0.38561
08:01:26|0.38548
08:01:28|0.38523
08:01:29|0.3852
08:01:30|0.38516
08:01:31|0.38483
08:01:32|0.3846
08:01:33|0.3846
08:01:34|0.38478
08:01:35|0.38476
08:01:36|0.38476
08:01:37|0.38492
08:01:38|0.38499
08:01:39|0.38476
08:01:40|0.38485
08:01:41|0.38485
08:01:42|0.38485
08:01:43|0.38461
08:01:44|0.38461
08:01:45|0.38461
08:01:46|0.38467
08:01:47|0.38467
08:01:48|0.38455
08:01:49|0.38455
08:01:50|0.38455
08:01:51|0.38467
08:01:52|0.38452
08:01:53|0.38452
08:01:54|0.38453
08:01:55|0.38437
08:01:56|0.38454
08:01:58|0.38454
08:01:59|0.38454
08:02:00|0.38471
08:02:01|0.38463
08:02:01|0.38467
08:02:02|0.38457
08:02:04|0.38466
08:02:05|0.38451
08:02:06|0.38448
08:02:07|0.3844
08:02:08|0.3844
08:02:09|0.38427
08:02:10|0.3843
08:02:12|0.38412
08:02:13|0.38412
08:02:13|0.38412
08:02:15|0.38412
08:02:16|0.38424
08:02:17|0.38424
08:02:17|0.38424
08:02:19|0.38424
08:02:20|0.38424
08:02:20|0.38424
08:02:22|0.38466
08:02:23|0.38456
08:02:23|0.38461
08:02:25|0.38472
08:02:25|0.38411
08:02:27|0.38399
08:02:27|0.38399
08:02:28|0.38379
08:02:30|0.38377
08:02:30|0.38377
08:02:32|0.38377
08:02:32|0.38397
08:02:33|0.38397
08:02:35|0.38397
08:02:36|0.38398
08:02:37|0.38398
08:02:38|0.38398
08:02:38|0.38398
08:02:40|0.38398
08:02:41|0.38398
08:02:42|0.38392
08:02:43|0.38392
08:02:44|0.38392
08:02:45|0.38387
08:02:46|0.38398
08:02:47|0.38397
08:02:48|0.38398
08:02:49|0.38407
08:02:50|0.38405
08:02:51|0.38405
08:02:52|0.38424
08:02:53|0.38424
08:02:55|0.38428
08:02:56|0.38431
08:02:57|0.38443
08:02:59|0.38445
08:02:59|0.38448
08:03:01|0.3844
08:03:01|0.38438
08:03:03|0.38437
08:03:04|0.38437
08:03:05|0.38459
08:03:06|0.38461
08:03:07|0.38471
08:03:08|0.38471
08:03:09|0.38471
08:03:11|0.38471
08:03:11|0.38471
08:03:13|0.3849
08:03:14|0.3849
08:03:14|0.3849
08:03:15|0.38459
08:03:17|0.38459
08:03:17|0.38442
08:03:18|0.38442
08:03:19|0.38427
08:03:20|0.38427
08:03:21|0.38427
08:03:22|0.38427
08:03:24|0.38414
08:03:24|0.38391
08:03:25|0.38418
08:03:26|0.3842
08:03:27|0.3842
08:03:29|0.3842
08:03:30|0.3842
08:03:31|0.3842
08:03:31|0.3842
08:03:32|0.38432
08:03:34|0.38432
08:03:34|0.38432
08:03:36|0.38432
08:03:37|0.38432
08:03:37|0.38432
08:03:38|0.38432
08:03:40|0.38432
08:03:40|0.38432
08:03:41|0.38403
08:03:42|0.38387
08:03:43|0.38383
08:03:44|0.38383
08:03:45|0.38398
08:03:47|0.38395
08:03:48|0.38384
08:03:48|0.38384
08:03:49|0.38385
08:03:51|0.38385
08:03:53|0.38376
08:03:54|0.38372
08:03:54|0.38364
08:03:55|0.38363
08:03:57|0.38352
08:03:57|0.38358
08:03:59|0.38347
08:04:00|0.38347
08:04:01|0.38347
08:04:03|0.38342
08:04:04|0.38342
08:04:05|0.38304
08:04:05|0.38306
08:04:07|0.38306
08:04:08|0.38306
08:04:08|0.38305
08:04:10|0.38297
08:04:11|0.38297
08:04:11|0.38293
08:04:13|0.38298
08:04:15|0.38305
08:04:15|0.38318
08:04:16|0.38327
08:04:17|0.38327
08:04:18|0.38331
08:04:19|0.38331
08:04:20|0.38322
08:04:22|0.38313
08:04:22|0.38312
08:04:24|0.38312
08:04:24|0.38288
08:04:25|0.38282
08:04:26|0.38272
08:04:27|0.38275
08:04:28|0.38261
08:04:29|0.3826
08:04:31|0.38276
08:04:31|0.38277
08:04:32|0.3828
08:04:33|0.38266
08:04:35|0.38266
08:04:36|0.38266
08:04:37|0.38284
08:04:38|0.38294
08:04:38|0.38294
08:04:40|0.38303
08:04:41|0.38284
08:04:42|0.38272
08:04:42|0.38253
08:04:43|0.38262
08:04:44|0.38262
08:04:46|0.38262
08:04:47|0.38262
08:04:48|0.38247
08:04:48|0.38232
08:04:50|0.38271
08:04:50|0.38252
08:04:52|0.38252
08:04:54|0.38246
08:04:55|0.38289
08:04:57|0.38289
08:04:58|0.38271
08:04:58|0.38276
08:05:00|0.38257
08:05:02|0.38246
08:05:03|0.38246
08:05:04|0.38239
08:05:05|0.38241
08:05:06|0.38241
08:05:06|0.38243
08:05:08|0.38243
08:05:09|0.38251
08:05:10|0.38265
08:05:11|0.38262
08:05:11|0.38262
08:05:13|0.38283
08:05:13|0.3825
08:05:15|0.3825
08:05:15|0.3825
08:05:17|0.3825
08:05:18|0.38232
08:05:20|0.38232
08:05:20|0.38232
08:05:21|0.38227
08:05:22|0.38227
08:05:24|0.3821
08:05:24|0.38226
08:05:25|0.38214
08:05:26|0.3821
08:05:27|0.3821
08:05:28|0.3821
08:05:29|0.3822
08:05:30|0.3822
08:05:31|0.38229
08:05:32|0.38241
08:05:34|0.38241
08:05:35|0.38241
08:05:36|0.38241
08:05:37|0.38241
08:05:37|0.38273
08:05:39|0.38273
08:05:40|0.38273
08:05:40|0.38273
08:05:41|0.38273
08:05:42|0.38273
08:05:44|0.38273
08:05:44|0.38273
08:05:45|0.38288
08:05:47|0.38286
08:05:47|0.38289
08:05:48|0.38291
08:05:50|0.38291
08:05:51|0.383
08:05:52|0.38319
08:05:53|0.3831
08:05:55|0.38326
08:05:56|0.38329
08:05:56|0.38329
08:05:57|0.38329
08:05:58|0.38329
08:05:59|0.38321
08:06:01|0.38305
08:06:02|0.38315
08:06:03|0.38287
08:06:04|0.38288
08:06:05|0.383
08:06:06|0.38285
08:06:07|0.38285
08:06:08|0.38285
08:06:10|0.38273
08:06:11|0.38292
08:06:11|0.38295
08:06:13|0.38295
08:06:13|0.38285
08:06:14|0.38285
08:06:16|0.38285
08:06:16|0.38303
08:06:18|0.38303
08:06:19|0.38299
08:06:20|0.38299
08:06:21|0.38299
08:06:23|0.38299
08:06:23|0.38299
08:06:25|0.38285
08:06:25|0.38306
08:06:26|0.38306
08:06:28|0.38319
08:06:29|0.38327
08:06:29|0.38325
08:06:31|0.38325
08:06:32|0.38325
08:06:33|0.38325
08:06:33|0.38325
08:06:35|0.38325
08:06:35|0.38324
08:06:36|0.38328
08:06:37|0.38326
08:06:39|0.38326
08:06:40|0.38326
08:06:40|0.38326
08:06:42|0.38343
08:06:43|0.38343
08:06:44|0.38343
08:06:45|0.38343
08:06:46|0.38345
08:06:47|0.38361
08:06:47|0.3835
08:06:49|0.38376
08:06:50|0.38379
08:06:50|0.384
08:06:52|0.384
08:06:53|0.38399
08:06:54|0.3839
08:06:55|0.3839
08:06:57|0.3839
08:06:57|0.384
08:06:59|0.384
08:07:00|0.384
08:07:01|0.384
08:07:02|0.38395
08:07:03|0.38395
08:07:04|0.38395
08:07:05|0.38432
08:07:06|0.38415
08:07:07|0.38415
08:07:08|0.38435
08:07:09|0.38443
08:07:10|0.38443
08:07:11|0.38454
08:07:12|0.38449
08:07:13|0.38447
08:07:14|0.38442
08:07:15|0.38442
08:07:16|0.38442
08:07:18|0.38459
08:07:18|0.38459
08:07:19|0.38459
08:07:20|0.38459
08:07:21|0.38459
08:07:22|0.38459
08:07:24|0.38456
08:07:24|0.38456
08:07:26|0.38456
08:07:27|0.38456
08:07:27|0.38462
08:07:28|0.38457
08:07:29|0.38442
08:07:30|0.38439
08:07:31|0.38443
08:07:33|0.38443
08:07:33|0.38395
08:07:35|0.38395
08:07:35|0.38402
08:07:37|0.38402
08:07:37|0.38396
08:07:38|0.38398
08:07:39|0.38398
08:07:40|0.38402
08:07:41|0.3841
08:07:42|0.3841
08:07:43|0.38412
08:07:44|0.38388
08:07:46|0.38388
08:07:46|0.38403
08:07:47|0.3842
08:07:49|0.38407
08:07:50|0.38399
08:07:51|0.38396
08:07:52|0.38395
08:07:53|0.38395
08:07:54|0.38395
08:07:55|0.38411
08:07:57|0.38425
08:07:58|0.38418
08:07:59|0.38412
08:08:00|0.38412
08:08:02|0.38412
08:08:02|0.38412
08:08:04|0.38443
08:08:04|0.38411
08:08:05|0.38412
08:08:07|0.38418
08:08:08|0.38418
08:08:09|0.38418
08:08:09|0.38439
08:08:10|0.38439
08:08:12|0.38439
08:08:13|0.38439
08:08:14|0.38439
08:08:15|0.38426
08:08:15|0.38418
08:08:16|0.38418
08:08:18|0.38418
08:08:18|0.38418
08:08:19|0.38424
08:08:21|0.38424
08:08:22|0.38424
08:08:22|0.38424
08:08:23|0.38427
08:08:25|0.38427
08:08:25|0.38438
08:08:27|0.38448
08:08:28|0.38431
08:08:29|0.38446
08:08:30|0.38454
08:08:31|0.38438
08:08:32|0.38438
08:08:33|0.38457
08:08:34|0.38477
08:08:35|0.38472
08:08:36|0.38473
08:08:37|0.38413
08:08:38|0.38413
08:08:39|0.38413
08:08:40|0.38413
08:08:41|0.38436
08:08:42|0.38426
08:08:43|0.38426
08:08:44|0.38423
08:08:45|0.3841
08:08:46|0.38413
08:08:47|0.38418
08:08:48|0.38418
08:08:49|0.38426
08:08:50|0.38428
08:08:51|0.38406
08:08:52|0.38406
08:08:53|0.38414
08:08:54|0.38405
08:08:55|0.38404
08:08:56|0.38395
08:08:57|0.38395
08:08:59|0.38411
08:09:00|0.3842
08:09:01|0.38406
08:09:03|0.38416
08:09:03|0.38416
08:09:05|0.38415
08:09:06|0.38415
08:09:07|0.38415
08:09:08|0.38413
08:09:08|0.38413
08:09:09|0.38413
08:09:11|0.38402
08:09:12|0.38402
08:09:12|0.38402
08:09:14|0.38401
08:09:15|0.38401
08:09:16|0.38401
08:09:17|0.38401
08:09:18|0.3841
08:09:19|0.384
08:09:20|0.38412
08:09:21|0.38412
08:09:22|0.38412
08:09:23|0.38412
08:09:24|0.38412
08:09:25|0.38411
08:09:27|0.38401
08:09:28|0.38401
08:09:28|0.38395
08:09:29|0.38395
08:09:30|0.38395
08:09:31|0.38395
08:09:33|0.38381
08:09:33|0.38381
08:09:34|0.38381
08:09:36|0.38367
08:09:37|0.38392
08:09:38|0.38392
08:09:39|0.38374
08:09:40|0.38374
08:09:41|0.38384
08:09:42|0.38384
08:09:43|0.38384
08:09:44|0.38384
08:09:45|0.38374
08:09:46|0.38374
08:09:47|0.38363
08:09:49|0.3837
08:09:49|0.3837
08:09:50|0.3836
08:09:51|0.3836
08:09:52|0.38367
08:09:54|0.38367
08:09:54|0.3836
08:09:55|0.3836
08:09:56|0.38359
08:09:58|0.38349
08:09:58|0.38349
08:09:59|0.38349
08:10:00|0.38349
08:10:02|0.38349
08:10:02|0.38316
08:10:04|0.38316
08:10:05|0.38301
08:10:06|0.38288
08:10:07|0.38293
08:10:08|0.38289
08:10:09|0.38289
08:10:10|0.38315
08:10:12|0.38322
08:10:12|0.38308
08:10:13|0.38308
08:10:15|0.38307
08:10:15|0.38326
08:10:17|0.38325
08:10:17|0.38325
08:10:18|0.38325
08:10:19|0.38325
08:10:20|0.38326
08:10:21|0.38356
08:10:22|0.38356
08:10:23|0.38356
08:10:24|0.38356
08:10:25|0.38366
08:10:26|0.38376
08:10:28|0.38376
08:10:29|0.38381
08:10:29|0.38383
08:10:30|0.38401
08:10:31|0.38399
08:10:32|0.38406
08:10:33|0.38407
08:10:34|0.38407
08:10:36|0.38407
08:10:36|0.384
08:10:37|0.384
08:10:38|0.38383
08:10:39|0.38376
08:10:40|0.38376
08:10:42|0.38385
08:10:42|0.38385
08:10:44|0.38385
08:10:45|0.38376
08:10:45|0.38376
08:10:46|0.38376
08:10:47|0.38376
08:10:48|0.38376
08:10:49|0.38372
08:10:51|0.38372
08:10:51|0.38387
08:10:53|0.38387
08:10:53|0.38387
08:10:54|0.38387
08:10:56|0.38394
08:10:56|0.38394
08:10:57|0.3838
08:10:59|0.38383
08:11:00|0.38391
08:11:02|0.38391
08:11:03|0.38394
08:11:04|0.38394
08:11:04|0.38383
08:11:05|0.38383
08:11:07|0.38384
08:11:09|0.38384
08:11:09|0.38389
08:11:11|0.38394
08:11:12|0.38389
08:11:13|0.38385
08:11:14|0.38383
08:11:15|0.38383
08:11:16|0.38383
08:11:18|0.38399
08:11:18|0.38399
08:11:20|0.38399
08:11:20|0.38421
08:11:21|0.38437
08:11:23|0.38446
08:11:23|0.38432
08:11:25|0.38432
08:11:26|0.38432
08:11:27|0.38432
08:11:27|0.38441
08:11:29|0.38441
08:11:30|0.38446
08:11:31|0.38468
08:11:31|0.38468
08:11:33|0.3848
08:11:34|0.3848
08:11:35|0.38488
08:11:36|0.38504
08:11:37|0.38507
08:11:38|0.38517
08:11:39|0.38507
08:11:40|0.38504
08:11:41|0.38531
08:11:42|0.38517
08:11:43|0.38506
08:11:45|0.38506
08:11:45|0.38506
08:11:46|0.38506
08:11:47|0.38515
08:11:48|0.3852
08:11:49|0.3852
08:11:50|0.38538
08:11:51|0.38546
08:11:53|0.38546
08:11:53|0.38548
08:11:54|0.38628
08:11:56|0.38622
08:11:56|0.38608
08:11:58|0.3862
08:11:58|0.38624
08:12:00|0.38631
08:12:01|0.38631
08:12:03|0.38628
08:12:04|0.38627
08:12:05|0.38626
08:12:05|0.38632
08:12:07|0.38632
08:12:08|0.38612
08:12:09|0.38628
08:12:10|0.38643
08:12:10|0.38651
08:12:12|0.38679
08:12:13|0.38667
08:12:14|0.38685
08:12:15|0.38695
08:12:16|0.38695
08:12:17|0.38683
08:12:18|0.38683
08:12:19|0.3869
08:12:20|0.38705
08:12:21|0.38706
08:12:22|0.38719
08:12:23|0.38733
08:12:24|0.38718
08:12:26|0.38724
08:12:26|0.38715
08:12:27|0.38711
08:12:29|0.38753
08:12:30|0.38744
08:12:30|0.38735
08:12:32|0.38729
08:12:33|0.38738
08:12:33|0.38732
08:12:35|0.38733
08:12:36|0.38741
08:12:37|0.38742
08:12:38|0.38741
08:12:38|0.38742
08:12:40|0.38733
08:12:41|0.3875
08:12:41|0.3871
08:12:43|0.3871
08:12:44|0.38714
08:12:45|0.38714
08:12:46|0.38722
08:12:47|0.38729
08:12:48|0.38729
08:12:49|0.38729
08:12:50|0.3876
08:12:51|0.38769
08:12:52|0.38776
08:12:53|0.38767
08:12:54|0.38767
08:12:55|0.38767
08:12:56|0.3877
08:12:57|0.3877
08:12:58|0.38761
08:12:59|0.38762
08:13:00|0.38722
08:13:01|0.38722
08:13:02|0.38729
08:13:03|0.38665
08:13:04|0.38632
08:13:05|0.38636
08:13:07|0.38609
08:13:08|0.38624
08:13:09|0.38624
08:13:10|0.38635
08:13:11|0.38664
08:13:12|0.38656
08:13:13|0.38663
08:13:14|0.38663
08:13:15|0.38667
08:13:16|0.38663
08:13:17|0.38651
08:13:18|0.38643
08:13:19|0.38655
08:13:20|0.3866
08:13:21|0.38655
08:13:23|0.38646
08:13:23|0.38657
08:13:25|0.38657
08:13:25|0.38657
08:13:26|0.38657
08:13:27|0.38699
08:13:29|0.38686
08:13:29|0.38668
08:13:31|0.38663
08:13:31|0.38663
08:13:33|0.38661
08:13:33|0.38667
08:13:35|0.38667
08:13:35|0.38667
08:13:36|0.38667
08:13:37|0.38667
08:13:38|0.38669
08:13:39|0.38663
08:13:41|0.38663
08:13:41|0.38663
08:13:42|0.38663
08:13:44|0.38642
08:13:44|0.38642
08:13:45|0.38643
08:13:47|0.38632
08:13:48|0.38632
08:13:49|0.38628
08:13:50|0.3863
08:13:51|0.38632
08:13:53|0.38633
08:13:53|0.38623
08:13:54|0.38616
08:13:56|0.38616
08:13:56|0.38606
08:13:57|0.38606
08:13:58|0.38606
08:13:59|0.38606
08:14:00|0.38606
08:14:02|0.38603
08:14:03|0.38615
08:14:05|0.38615
08:14:05|0.38612
08:14:07|0.38611
08:14:08|0.38631
08:14:09|0.38631
08:14:10|0.38623
08:14:10|0.38623
08:14:11|0.38636
08:14:12|0.38621
08:14:13|0.38635
08:14:15|0.38635
08:14:16|0.38643
08:14:17|0.38631
08:14:18|0.38623
08:14:19|0.38606
08:14:21|0.38606
08:14:22|0.386
08:14:22|0.386
08:14:23|0.38591
08:14:24|0.38587
08:14:25|0.38582
08:14:26|0.38557
08:14:28|0.38579
08:14:29|0.38584
08:14:29|0.38579
08:14:31|0.38583
08:14:31|0.38576
08:14:33|0.38598
08:14:34|0.38594
08:14:34|0.38594
08:14:35|0.38599
08:14:37|0.38613
08:14:38|0.3862
08:14:38|0.38621
08:14:39|0.38657
08:14:41|0.38639
08:14:42|0.38621
08:14:43|0.38642
08:14:44|0.38636
08:14:44|0.3863
08:14:45|0.38636
08:14:47|0.3863
08:14:48|0.38635
08:14:49|0.38635
08:14:50|0.38631
08:14:51|0.38631
08:14:52|0.38643
08:14:53|0.38637
08:14:54|0.38643
08:14:55|0.38637
08:14:56|0.38623
08:14:58|0.38629
08:14:58|0.38629
08:14:59|0.38629
08:15:00|0.38629
08:15:01|0.38622
08:15:03|0.38624
08:15:03|0.38627
08:15:05|0.3864
08:15:06|0.3864
08:15:07|0.38642
08:15:08|0.38664
08:15:08|0.38664
08:15:10|0.38671
08:15:11|0.3863
08:15:12|0.38646
08:15:13|0.38623
08:15:14|0.38623
08:15:15|0.38627
08:15:16|0.38627
08:15:17|0.3862
08:15:18|0.38646
08:15:19|0.38645
08:15:20|0.3864
08:15:21|0.3864
08:15:22|0.3864
08:15:23|0.38622
08:15:24|0.38622
08:15:26|0.38622
08:15:26|0.3864
08:15:27|0.38644
08:15:28|0.3866
08:15:29|0.38674
08:15:30|0.3865
08:15:31|0.3865
08:15:32|0.3865
08:15:33|0.38667
08:15:34|0.38673
08:15:35|0.38679
08:15:36|0.38655
08:15:37|0.3866
08:15:39|0.38675
08:15:39|0.38675
08:15:40|0.38669
08:15:41|0.38675
08:15:42|0.38669
08:15:43|0.38664
08:15:44|0.38657
08:15:45|0.38657
08:15:46|0.38675
08:15:47|0.38675
08:15:48|0.38675
08:15:50|0.38675
08:15:50|0.38669
08:15:51|0.38669
08:15:52|0.38651
08:15:53|0.38651
08:15:54|0.38676
08:15:55|0.38676
08:15:56|0.38666
08:15:58|0.38666
08:15:59|0.38666
08:16:00|0.38666
08:16:01|0.38674
08:16:01|0.38674
08:16:03|0.38671
08:16:04|0.38673
08:16:05|0.38673
08:16:06|0.38663
08:16:07|0.38663
08:16:09|0.38663
08:16:09|0.38663
08:16:10|0.38664
08:16:12|0.38663
08:16:13|0.38663
08:16:14|0.38663
08:16:14|0.38663
08:16:15|0.38672
08:16:16|0.38672
08:16:17|0.38672
08:16:18|0.3867
08:16:20|0.3867
08:16:21|0.3866
08:16:21|0.3866
08:16:23|0.38663
08:16:23|0.38678
08:16:25|0.38678
08:16:26|0.38678
08:16:27|0.38665
08:16:28|0.38659
08:16:29|0.38666
08:16:31|0.3867
08:16:32|0.38664
08:16:32|0.38664
08:16:33|0.38664
08:16:35|0.3867
08:16:35|0.3867
08:16:37|0.3867
08:16:37|0.3867
08:16:39|0.38671
08:16:39|0.38672
08:16:40|0.38672
08:16:41|0.38659
08:16:43|0.38659
08:16:43|0.38667
08:16:45|0.38671
08:16:45|0.38687
08:16:46|0.38686
08:16:47|0.3868
08:16:49|0.3868
08:16:50|0.3868
08:16:51|0.38668
08:16:52|0.38671
08:16:54|0.38671
08:16:55|0.38671
08:16:55|0.38695
08:16:56|0.38695
08:16:58|0.38694
08:16:58|0.38685
08:16:59|0.38683
08:17:01|0.38683
08:17:01|0.38686
08:17:03|0.38684
08:17:04|0.3868
08:17:05|0.3868
08:17:05|0.38661
08:17:07|0.38661
08:17:08|0.38661
08:17:09|0.38668
08:17:11|0.38656
08:17:11|0.38635
08:17:12|0.38637
08:17:13|0.38652
08:17:15|0.38661
08:17:16|0.38642
08:17:17|0.38641
08:17:18|0.38644
08:17:19|0.38644
08:17:20|0.38648
08:17:21|0.38647
08:17:22|0.38642
08:17:23|0.38625
08:17:24|0.38625
08:17:26|0.38625
08:17:27|0.386
08:17:28|0.386
08:17:29|0.38624
08:17:30|0.38624
08:17:31|0.38639
08:17:32|0.38631
08:17:34|0.38633
08:17:34|0.38636
08:17:35|0.38639
08:17:37|0.3862
08:17:38|0.3862
08:17:39|0.3862
08:17:40|0.38622
08:17:41|0.38589
08:17:42|0.3862
08:17:43|0.3862
08:17:44|0.3862
08:17:45|0.38593
08:17:46|0.38623
08:17:47|0.38632
08:17:48|0.38632
08:17:49|0.38629
08:17:50|0.38629
08:17:51|0.38635
08:17:52|0.38639
08:17:53|0.38639
08:17:54|0.38646
08:17:55|0.38646
08:17:56|0.38646
08:17:57|0.38655
08:17:58|0.38666
08:17:59|0.38669
08:18:00|0.38651
08:18:01|0.38639
08:18:02|0.38641
08:18:03|0.38641
08:18:04|0.38641
08:18:05|0.38641
08:18:06|0.38641
08:18:07|0.38639
08:18:08|0.38624
08:18:09|0.38636
08:18:11|0.38636
08:18:12|0.38636
08:18:13|0.3863
08:18:14|0.38618
08:18:15|0.38619
08:18:16|0.38619
08:18:16|0.38605
08:18:17|0.38605
08:18:18|0.38605
08:18:20|0.38606
08:18:21|0.38605
08:18:22|0.38605
08:18:24|0.38603
08:18:24|0.38617
08:18:26|0.38617
08:18:27|0.38635
08:18:28|0.38635
08:18:29|0.38635
08:18:30|0.38638
08:18:31|0.38634
08:18:32|0.38621
08:18:33|0.38621
08:18:34|0.38621
08:18:35|0.38627
08:18:36|0.38627
08:18:37|0.38627
08:18:38|0.38625
08:18:39|0.38628
08:18:40|0.3863
08:18:42|0.3863
08:18:42|0.3864
08:18:43|0.38646
08:18:45|0.38646
08:18:45|0.38635
08:18:47|0.38643
08:18:48|0.38643
08:18:48|0.38638
08:18:50|0.38638
08:18:51|0.38666
08:18:52|0.38676
08:18:53|0.38674
08:18:54|0.3866
08:18:55|0.3866
08:18:56|0.38679
08:18:57|0.38682
08:18:58|0.38682
08:18:59|0.38682
08:19:00|0.38682
08:19:01|0.38682
08:19:02|0.38682
08:19:03|0.38675
08:19:04|0.38673
08:19:05|0.38686
08:19:06|0.38675
08:19:08|0.38674
08:19:08|0.38674
08:19:10|0.38678
08:19:11|0.3867
08:19:12|0.38675
08:19:13|0.38675
08:19:15|0.38675
08:19:16|0.38671
08:19:17|0.3868
08:19:18|0.38665
08:19:19|0.38665
08:19:20|0.3866
08:19:21|0.3865
08:19:22|0.3865
08:19:23|0.38661
08:19:24|0.38661
08:19:25|0.38661
08:19:26|0.38661
08:19:27|0.38643
08:19:28|0.38635
08:19:29|0.38633
08:19:30|0.38627
08:19:32|0.38615
08:19:33|0.38615
08:19:34|0.38631
08:19:35|0.38621
08:19:36|0.38636
08:19:38|0.38636
08:19:38|0.38668
08:19:40|0.38668
08:19:40|0.38668
08:19:41|0.38665
08:19:42|0.3866
08:19:43|0.38672
08:19:44|0.38672
08:19:45|0.38672
08:19:46|0.38672
08:19:47|0.38672
08:19:49|0.38672
08:19:50|0.38672
08:19:50|0.38673
08:19:51|0.38679
08:19:53|0.38689
08:19:53|0.38691
08:19:54|0.38692
08:19:55|0.387
08:19:57|0.38699
08:19:58|0.387
08:19:58|0.387
08:19:59|0.387
08:20:00|0.387
08:20:01|0.38691
08:20:02|0.38691
08:20:03|0.387
08:20:04|0.387
08:20:05|0.387
08:20:06|0.387
08:20:07|0.38682
08:20:09|0.3866
08:20:10|0.38648
08:20:12|0.3866
08:20:13|0.3866
08:20:13|0.38621
08:20:15|0.38642
08:20:15|0.38639
08:20:16|0.38635
08:20:17|0.38635
08:20:18|0.38653
08:20:19|0.38653
08:20:21|0.38652
08:20:21|0.38651
08:20:22|0.38651
08:20:24|0.3864
08:20:24|0.3864
08:20:26|0.38632
08:20:27|0.38632
08:20:28|0.38625
08:20:29|0.38625
08:20:30|0.38625
08:20:31|0.38625
08:20:31|0.38616
08:20:33|0.38616
08:20:34|0.38615
08:20:34|0.38622
08:20:36|0.38616
08:20:37|0.38616
08:20:37|0.38628
08:20:39|0.38619
08:20:39|0.38614
08:20:41|0.3862
08:20:41|0.3862
08:20:43|0.38627
08:20:44|0.38627
08:20:45|0.38627
08:20:46|0.38627
08:20:47|0.38645
08:20:48|0.38656
08:20:49|0.38653
08:20:50|0.38651
08:20:51|0.38651
08:20:52|0.38651
08:20:53|0.38651
08:20:54|0.38652
08:20:55|0.38652
08:20:56|0.38652
08:20:57|0.38652
08:20:58|0.38664
08:21:00|0.38641
08:21:00|0.38644
08:21:02|0.38636
08:21:03|0.38637
08:21:03|0.38637
08:21:05|0.38644
08:21:05|0.38659
08:21:06|0.38655
08:21:07|0.38651
08:21:09|0.38645
08:21:11|0.38662
08:21:12|0.38662
08:21:12|0.38662
08:21:14|0.38661
08:21:14|0.3864
08:21:16|0.38646
08:21:16|0.38646
08:21:17|0.38633
08:21:18|0.38627
08:21:19|0.38627
08:21:20|0.38617
08:21:22|0.3861
08:21:23|0.3861
08:21:23|0.3863
08:21:25|0.3863
08:21:25|0.38615
08:21:26|0.38625
08:21:27|0.38625
08:21:29|0.38627
08:21:29|0.38622
08:21:31|0.38621
08:21:31|0.38621
08:21:32|0.38621
08:21:33|0.38621
08:21:34|0.38619
08:21:36|0.38619
08:21:37|0.38615
08:21:38|0.38615
08:21:39|0.3862
08:21:39|0.3862
08:21:40|0.3862
08:21:41|0.38613
08:21:43|0.38613
08:21:43|0.38613
08:21:45|0.38627
08:21:46|0.3862
08:21:46|0.3862
08:21:48|0.3862
08:21:49|0.38628
08:21:49|0.38579
08:21:51|0.38579
08:21:51|0.38579
08:21:53|0.38583
08:21:54|0.3858
08:21:55|0.38584
08:21:56|0.38584
08:21:57|0.38582
08:21:58|0.38582
08:21:59|0.38573
08:22:00|0.38576
08:22:02|0.38566
08:22:02|0.38566
08:22:03|0.38566
08:22:04|0.38561
08:22:06|0.38565
08:22:07|0.38563
08:22:08|0.38567
08:22:08|0.38561
08:22:10|0.38565
08:22:12|0.3855
08:22:13|0.38552
08:22:14|0.38532
08:22:14|0.38532
08:22:15|0.38531
08:22:17|0.38549
08:22:18|0.38544
08:22:19|0.38544
08:22:20|0.38557
08:22:21|0.38565
08:22:23|0.38571
08:22:23|0.38573
08:22:25|0.38573
08:22:25|0.38579
08:22:26|0.38591
08:22:27|0.38597
08:22:29|0.38601
08:22:29|0.38617
08:22:31|0.38628
08:22:32|0.38628
08:22:32|0.38627
08:22:34|0.38627
08:22:34|0.38608
08:22:36|0.38608
08:22:37|0.3861
08:22:37|0.3861
08:22:38|0.3861
08:22:40|0.38616
08:22:41|0.38616
08:22:42|0.38615
08:22:43|0.38615
08:22:44|0.38608
08:22:45|0.38608
08:22:46|0.38581
08:22:48|0.38569
08:22:48|0.38574
08:22:50|0.38584
08:22:51|0.38584
08:22:51|0.38584
08:22:53|0.38584
08:22:53|0.38584
08:22:54|0.38583
08:22:56|0.38583
08:22:57|0.38583
08:22:58|0.38539
08:22:59|0.38534
08:23:00|0.3855
08:23:01|0.38568
08:23:02|0.38584
08:23:03|0.38588
08:23:04|0.38588
08:23:05|0.38588
08:23:05|0.38597
08:23:07|0.38595
08:23:07|0.38595
08:23:08|0.38595
08:23:10|0.38595
08:23:12|0.38595
08:23:12|0.38595
08:23:13|0.38608
08:23:15|0.38542
08:23:16|0.38536
08:23:16|0.38537
08:23:18|0.38543
08:23:19|0.38534
08:23:21|0.38534
08:23:22|0.3851
08:23:22|0.38501
08:23:23|0.38501
08:23:25|0.38501
08:23:25|0.38531
08:23:27|0.38531
08:23:28|0.38533
08:23:29|0.38533
08:23:29|0.38533
08:23:31|0.38533
08:23:31|0.38533
08:23:33|0.38535
08:23:34|0.38535
08:23:35|0.3855
08:23:35|0.3855
08:23:36|0.38542
08:23:37|0.38542
08:23:38|0.38542
08:23:40|0.38542
08:23:40|0.38542
08:23:42|0.38549
08:23:42|0.38549
08:23:43|0.3855
08:23:44|0.3855
08:23:45|0.3855
08:23:47|0.3855
08:23:47|0.3855
08:23:48|0.3855
08:23:50|0.3855
08:23:50|0.3855
08:23:51|0.38585
08:23:53|0.38585
08:23:54|0.38583
08:23:55|0.38603
08:23:55|0.38603
08:23:56|0.38589
08:23:57|0.386
08:23:59|0.38602
08:24:00|0.38612
08:24:00|0.38614
08:24:02|0.38614
08:24:03|0.38614
08:24:05|0.38614
08:24:05|0.38614
08:24:06|0.38602
08:24:07|0.38604
08:24:08|0.38605
08:24:09|0.38603
08:24:10|0.38603
08:24:12|0.38603
08:24:13|0.38579
08:24:14|0.38567
08:24:15|0.38562
08:24:17|0.38562
08:24:17|0.38555
08:24:19|0.38555
08:24:20|0.38544
08:24:21|0.38544
08:24:22|0.38541
08:24:23|0.38541
08:24:24|0.38545
08:24:25|0.38548
08:24:26|0.3855
08:24:27|0.3857
08:24:28|0.3857
08:24:29|0.38545
08:24:30|0.38545
08:24:31|0.3854
08:24:32|0.3854
08:24:33|0.3855
08:24:34|0.3855
08:24:35|0.3855
08:24:36|0.3855
08:24:37|0.3855
08:24:38|0.3855
08:24:39|0.38554
08:24:40|0.38554
08:24:41|0.3855
08:24:42|0.3855
08:24:44|0.3855
08:24:45|0.38549
08:24:46|0.38538
08:24:47|0.38538
08:24:48|0.38538
08:24:49|0.38538
08:24:50|0.38538
08:24:51|0.38537
08:24:52|0.38537
08:24:53|0.38537
08:24:55|0.38547
08:24:55|0.38549
08:24:56|0.3854
08:24:57|0.3854
08:24:59|0.38542
08:25:00|0.38542
08:25:01|0.38545
08:25:02|0.38545
08:25:03|0.38538
08:25:03|0.38538
08:25:05|0.38538
08:25:06|0.38538
08:25:06|0.38538
08:25:07|0.38535
08:25:08|0.38535
08:25:10|0.38535
08:25:11|0.38535
08:25:12|0.38535
08:25:12|0.38538
08:25:15|0.38538
08:25:16|0.3853
08:25:18|0.3853
08:25:19|0.38528
08:25:20|0.38528
08:25:21|0.38525
08:25:22|0.38525
08:25:24|0.38525
08:25:25|0.38525
08:25:26|0.38525
08:25:27|0.38522
08:25:28|0.38523
08:25:29|0.38523
08:25:30|0.38523
08:25:31|0.38523
08:25:32|0.38523
08:25:33|0.38522
08:25:34|0.38541
08:25:35|0.38541
08:25:37|0.38545
08:25:38|0.38536
08:25:38|0.38536
08:25:40|0.38536
08:25:40|0.38566
08:25:42|0.38566
08:25:42|0.38574
08:25:44|0.38574
08:25:45|0.38573
08:25:45|0.38573
08:25:46|0.38573
08:25:48|0.3856
08:25:48|0.3856
08:25:50|0.3856
08:25:51|0.3856
08:25:52|0.3856
08:25:53|0.38572
08:25:54|0.38572
08:25:55|0.38572
08:25:56|0.38585
08:25:57|0.38585
08:25:58|0.3858
08:25:59|0.3858
08:26:00|0.3858
08:26:01|0.38582
08:26:02|0.38582
08:26:03|0.38585
08:26:04|0.38585
08:26:05|0.38594
08:26:06|0.38594
08:26:07|0.38594
08:26:08|0.38574
08:26:09|0.38602
08:26:10|0.38605
08:26:11|0.38605
08:26:12|0.38605
08:26:13|0.3861
08:26:14|0.38622
08:26:15|0.38634
08:26:17|0.38634
08:26:18|0.38634
08:26:19|0.38593
08:26:20|0.38593
08:26:21|0.38593
08:26:22|0.38594
08:26:23|0.38558
08:26:24|0.3857
08:26:25|0.3857
08:26:26|0.38589
08:26:28|0.38589
08:26:28|0.38603
08:26:30|0.38598
08:26:30|0.38598
08:26:32|0.38598
08:26:33|0.38598
08:26:33|0.38598
08:26:34|0.38597
08:26:35|0.38596
08:26:37|0.38596
08:26:37|0.38596
08:26:38|0.38579
08:26:40|0.38588
08:26:41|0.38588
08:26:42|0.38574
08:26:44|0.38574
08:26:45|0.38574
08:26:46|0.38574
08:26:47|0.38569
08:26:48|0.38569
08:26:48|0.38564
08:26:50|0.38564
08:26:51|0.3856
08:26:51|0.3856
08:26:53|0.3856
08:26:53|0.3856
08:26:55|0.3856
08:26:56|0.3855
08:26:57|0.38546
08:26:58|0.38526
08:26:59|0.38526
08:27:00|0.38526
08:27:01|0.38526
08:27:02|0.38526
08:27:03|0.38526
08:27:04|0.38527
08:27:05|0.38529
08:27:06|0.3853
08:27:07|0.38535
08:27:07|0.38538
08:27:09|0.3854
08:27:09|0.3854
08:27:10|0.3856
08:27:11|0.38555
08:27:13|0.38555
08:27:14|0.38555
08:27:16|0.38555
08:27:17|0.38587
08:27:18|0.38588
08:27:19|0.38588
08:27:20|0.38588
08:27:21|0.38588
08:27:22|0.38588
08:27:23|0.38588
08:27:24|0.38586
08:27:25|0.38586
08:27:26|0.38586
08:27:28|0.38581
08:27:29|0.38603
08:27:30|0.38603
08:27:31|0.38603
08:27:32|0.38593
08:27:32|0.38593
08:27:34|0.38593
08:27:35|0.38593
08:27:36|0.38586
08:27:37|0.38585
08:27:39|0.38561
08:27:39|0.38561
08:27:40|0.38566
08:27:41|0.38566
08:27:43|0.38565
08:27:43|0.38565
08:27:45|0.38551
08:27:46|0.38554
08:27:47|0.38554
08:27:48|0.38554
08:27:49|0.38554
08:27:50|0.38554
08:27:51|0.38553
08:27:52|0.38553
08:27:53|0.38546
08:27:54|0.38523
08:27:55|0.38521
08:27:56|0.38521
08:27:57|0.38522
08:27:58|0.38522
08:27:59|0.38522
08:28:00|0.38533
08:28:01|0.38533
08:28:02|0.38533
08:28:03|0.38531
08:28:04|0.38531
08:28:05|0.38531
08:28:06|0.38531
08:28:07|0.38524
08:28:08|0.38524
08:28:09|0.38521
08:28:10|0.38521
08:28:11|0.38524
08:28:12|0.38524
08:28:13|0.38521
08:28:14|0.38521
08:28:15|0.38521
08:28:17|0.3853
08:28:19|0.3853
08:28:19|0.3853
08:28:20|0.38533
08:28:22|0.38533
08:28:23|0.38533
08:28:24|0.38534
08:28:25|0.38534
08:28:26|0.38534
08:28:27|0.38561
08:28:28|0.38556
08:28:28|0.38556
08:28:30|0.38556
08:28:30|0.38556
08:28:32|0.38557
08:28:33|0.38564
08:28:34|0.38564
08:28:35|0.38564
08:28:36|0.38564
08:28:37|0.38565
08:28:38|0.38565
08:28:39|0.38565
08:28:40|0.38565
08:28:41|0.38548
08:28:42|0.38542
08:28:43|0.38542
08:28:44|0.38562
08:28:45|0.38562
08:28:46|0.38562
08:28:47|0.38563
08:28:48|0.38562
08:28:49|0.38562
08:28:50|0.38541
08:28:51|0.38535
08:28:53|0.38535
08:28:54|0.38535
08:28:55|0.3853
08:28:55|0.38522
08:28:56|0.38522
08:28:58|0.38522
08:28:59|0.385
08:29:00|0.38507
08:29:01|0.385
08:29:02|0.38501
08:29:02|0.38501
08:29:04|0.38501
08:29:04|0.38501
08:29:06|0.38501
08:29:07|0.38501
08:29:07|0.385
08:29:09|0.38501
08:29:10|0.385
08:29:11|0.38471
08:29:12|0.38475
08:29:13|0.38467
08:29:13|0.38462
08:29:14|0.38462
08:29:16|0.38424
08:29:18|0.38424
08:29:18|0.38423
08:29:20|0.38431
08:29:22|0.3843
08:29:23|0.38424
08:29:24|0.38424
08:29:25|0.38412
08:29:26|0.38415
08:29:27|0.3841
08:29:28|0.38387
08:29:29|0.38399
08:29:30|0.38384
08:29:31|0.38384
08:29:32|0.38406
08:29:33|0.38419
08:29:34|0.38419
08:29:35|0.38414
08:29:36|0.38422
08:29:37|0.38429
08:29:38|0.38435
08:29:39|0.38441
08:29:40|0.38453
08:29:41|0.38461
08:29:42|0.38422
08:29:44|0.38437
08:29:44|0.38444
08:29:46|0.3843
08:29:46|0.3843
08:29:47|0.3843
08:29:49|0.3843
08:29:50|0.3842
08:29:51|0.3842
08:29:52|0.3842
08:29:53|0.3842
08:29:54|0.3842
08:29:55|0.3842
08:29:56|0.38435
08:29:57|0.3843
08:29:58|0.38445
08:29:59|0.3844
08:30:00|0.3844
08:30:01|0.3844
08:30:02|0.3847
08:30:03|0.3847
08:30:04|0.38474
08:30:05|0.38451
08:30:06|0.38462
08:30:07|0.38448
08:30:08|0.38459
08:30:10|0.38459
08:30:10|0.38459
08:30:12|0.38459
08:30:12|0.38459
08:30:13|0.38459
08:30:14|0.38458
08:30:15|0.3846
08:30:16|0.3846
08:30:17|0.3846
08:30:19|0.3846
08:30:20|0.38456
08:30:21|0.38456
08:30:22|0.38456
08:30:22|0.38456
08:30:24|0.38446
08:30:25|0.38446
08:30:26|0.38458
08:30:27|0.38458
08:30:28|0.38447
08:30:29|0.38447
08:30:30|0.38447
08:30:31|0.38447
08:30:32|0.38447
08:30:33|0.38448
08:30:35|0.38446
08:30:35|0.3843
08:30:36|0.3843
08:30:37|0.3843
08:30:38|0.38422
08:30:39|0.38418
08:30:40|0.38379
08:30:42|0.38375
08:30:42|0.38376
08:30:44|0.3839
08:30:44|0.38375
08:30:46|0.38375
08:30:46|0.384
08:30:47|0.38399
08:30:49|0.38399
08:30:50|0.38399
08:30:51|0.38399
08:30:52|0.38399
08:30:53|0.38399
08:30:54|0.38396
08:30:55|0.38391
08:30:56|0.38386
08:30:57|0.38386
08:30:58|0.38386
08:30:59|0.38382
08:31:00|0.38382
08:31:01|0.38385
08:31:02|0.38385
08:31:03|0.38385
08:31:04|0.38385
08:31:05|0.38385
08:31:06|0.38376
08:31:07|0.38376
08:31:08|0.38384
08:31:09|0.38387
08:31:10|0.38381
08:31:11|0.38386
08:31:13|0.38394
08:31:13|0.38434
08:31:14|0.38437
08:31:15|0.38437
08:31:16|0.38413
08:31:17|0.38413
08:31:19|0.38413
08:31:19|0.38411
08:31:21|0.38411
08:31:22|0.38411
08:31:23|0.38399
08:31:24|0.38399
08:31:24|0.38399
08:31:26|0.38399
08:31:27|0.38381
08:31:28|0.38381
08:31:30|0.38374
08:31:30|0.38374
08:31:32|0.38363
08:31:32|0.38352
08:31:33|0.38352
08:31:34|0.38358
08:31:35|0.38358
08:31:36|0.38347
08:31:37|0.38308
08:31:38|0.38305
08:31:39|0.38303
08:31:41|0.38303
08:31:42|0.38307
08:31:43|0.38302
08:31:43|0.38307
08:31:45|0.38304
08:31:46|0.38304
08:31:47|0.3828
08:31:48|0.38285
08:31:49|0.383
08:31:50|0.38299
08:31:52|0.38305
08:31:52|0.38305
08:31:53|0.38305
08:31:55|0.38305
08:31:56|0.38312
08:31:57|0.38312
08:31:57|0.38294
08:31:59|0.38318
08:31:59|0.38324
08:32:01|0.38331
08:32:02|0.38306
08:32:02|0.38302
08:32:03|0.38299
08:32:04|0.38285
08:32:06|0.38279
08:32:07|0.38287
08:32:07|0.38279
08:32:08|0.38281
08:32:10|0.38285
08:32:11|0.38281
08:32:12|0.38281
08:32:13|0.38297
08:32:13|0.38281
08:32:14|0.38281
08:32:16|0.38281
08:32:17|0.38282
08:32:18|0.38279
08:32:19|0.38279
08:32:21|0.38273
08:32:22|0.38273
08:32:23|0.38285
08:32:24|0.38292
08:32:26|0.38311
08:32:26|0.38308
08:32:28|0.38307
08:32:29|0.38274
08:32:30|0.38274
08:32:31|0.38279
08:32:32|0.38281
08:32:34|0.38273
08:32:34|0.38275
08:32:35|0.38268
08:32:36|0.38278
08:32:38|0.38305
08:32:39|0.38302
08:32:40|0.38302
08:32:40|0.38301
08:32:42|0.38299
08:32:43|0.38298
08:32:44|0.38319
08:32:45|0.3833
08:32:46|0.38334
08:32:47|0.38334
08:32:48|0.38334
08:32:49|0.38334
08:32:50|0.38327
08:32:51|0.38269
08:32:52|0.38269
08:32:53|0.38269
08:32:54|0.38269
08:32:55|0.38269
08:32:56|0.38306
08:32:57|0.38306
08:32:58|0.38305
08:32:59|0.38312
08:33:01|0.38325
08:33:02|0.38306
08:33:02|0.3829
08:33:04|0.38301
08:33:04|0.38301
08:33:05|0.38301
08:33:07|0.38303
08:33:07|0.38335
08:33:08|0.3832
08:33:10|0.38331
08:33:10|0.38326
08:33:12|0.38326
08:33:12|0.38343
08:33:13|0.3834
08:33:14|0.3834
08:33:15|0.3834
08:33:17|0.3834
08:33:18|0.38343
08:33:19|0.38343
08:33:20|0.38347
08:33:22|0.38347
08:33:23|0.38347
08:33:24|0.38338
08:33:25|0.38377
08:33:27|0.38368
08:33:27|0.38374
08:33:29|0.38368
08:33:30|0.38366
08:33:31|0.38366
08:33:32|0.38371
08:33:32|0.38371
08:33:34|0.38367
08:33:35|0.38378
08:33:36|0.38385
08:33:36|0.38385
08:33:37|0.38374
08:33:39|0.38374
08:33:40|0.38383
08:33:41|0.38383
08:33:42|0.38382
08:33:43|0.38382
08:33:44|0.38382
08:33:45|0.38375
08:33:46|0.38375
08:33:47|0.38375
08:33:48|0.38375
08:33:49|0.38378
08:33:50|0.38378
08:33:51|0.38368
08:33:53|0.38359
08:33:53|0.38359
08:33:54|0.38351
08:33:55|0.38353
08:33:56|0.38353
08:33:58|0.38353
08:33:59|0.38353
08:34:00|0.38388
08:34:01|0.38382
08:34:01|0.3837
08:34:03|0.38391
08:34:03|0.38391
08:34:05|0.38391
08:34:05|0.38391
08:34:07|0.38391
08:34:07|0.3839
08:34:08|0.38394
08:34:09|0.38374
08:34:10|0.38375
08:34:11|0.38376
08:34:13|0.38378
08:34:14|0.38372
08:34:15|0.38372
08:34:16|0.38366
08:34:16|0.38371
08:34:17|0.38371
08:34:19|0.38371
08:34:19|0.38371
08:34:21|0.38354
08:34:22|0.38358
08:34:23|0.38361
08:34:24|0.38361
08:34:25|0.38361
08:34:26|0.38361
08:34:27|0.38366
08:34:28|0.3836
08:34:29|0.38364
08:34:30|0.38364
08:34:31|0.38364
08:34:33|0.38364
08:34:33|0.38368
08:34:35|0.38368
08:34:35|0.38375
08:34:36|0.38388
08:34:37|0.384
08:34:39|0.3842
08:34:40|0.38416
08:34:40|0.38424
08:34:41|0.38445
08:34:43|0.38445
08:34:44|0.38445
08:34:45|0.38453
08:34:46|0.3846
08:34:46|0.3846
08:34:47|0.38486
08:34:48|0.38495
08:34:49|0.38495
08:34:51|0.38495
08:34:52|0.38491
08:34:52|0.38491
08:34:55|0.38491
08:34:55|0.38491
08:34:56|0.38452
08:34:57|0.38452
08:34:58|0.38452
08:34:59|0.38452
08:35:00|0.38475
08:35:02|0.38458
08:35:02|0.38458
08:35:03|0.38458
08:35:05|0.38458
08:35:06|0.38462
08:35:07|0.38462
08:35:08|0.38462
08:35:09|0.38462
08:35:10|0.38462
08:35:11|0.38462
08:35:12|0.38446
08:35:13|0.38446
08:35:14|0.38446
08:35:15|0.38419
08:35:16|0.38427
08:35:17|0.38427
08:35:18|0.3842
08:35:19|0.38422
08:35:20|0.38422
08:35:22|0.38425
08:35:23|0.38419
08:35:23|0.38424
08:35:25|0.38424
08:35:27|0.38422
08:35:28|0.38422
08:35:29|0.38422
08:35:30|0.38409
08:35:32|0.38426
08:35:33|0.38426
08:35:34|0.38426
08:35:34|0.38426
08:35:36|0.38427
08:35:36|0.38426
08:35:37|0.38426
08:35:39|0.38422
08:35:40|0.38422
08:35:40|0.38439
08:35:42|0.38439
08:35:43|0.38446
08:35:44|0.38446
08:35:45|0.38446
08:35:46|0.38457
08:35:47|0.38465
08:35:48|0.38465
08:35:49|0.38465
08:35:50|0.38462
08:35:51|0.38458
08:35:52|0.38458
08:35:53|0.38458
08:35:54|0.38458
08:35:55|0.38458
08:35:56|0.38458
08:35:57|0.3846
08:35:58|0.3846
08:35:59|0.38462
08:36:00|0.38462
08:36:01|0.38462
08:36:02|0.38462
08:36:03|0.38462
08:36:04|0.38465
08:36:06|0.38481
08:36:06|0.38481
08:36:07|0.38498
08:36:08|0.38498
08:36:10|0.38489
08:36:10|0.38489
08:36:11|0.38513
08:36:12|0.3853
08:36:13|0.3853
08:36:15|0.38545
08:36:15|0.38542
08:36:17|0.38545
08:36:18|0.3853
08:36:18|0.3853
08:36:19|0.3853
08:36:21|0.38516
08:36:21|0.38515
08:36:22|0.38519
08:36:24|0.3849
08:36:25|0.38458
08:36:26|0.38449
08:36:28|0.38451
08:36:28|0.3847
08:36:29|0.38475
08:36:31|0.38461
08:36:32|0.38474
08:36:32|0.38474
08:36:33|0.3849
08:36:34|0.38479
08:36:35|0.38493
08:36:36|0.38493
08:36:38|0.38493
08:36:38|0.3852
08:36:40|0.38504
08:36:41|0.38504
08:36:43|0.38498
08:36:44|0.38498
08:36:45|0.38498
08:36:46|0.38498
08:36:47|0.38498
08:36:47|0.38498
08:36:49|0.38498
08:36:50|0.38503
08:36:51|0.38502
08:36:52|0.38502
08:36:53|0.385
08:36:54|0.38512
08:36:55|0.38512
08:36:56|0.38524
08:36:57|0.3852
08:36:58|0.3852
08:36:59|0.3852
08:37:00|0.38524
08:37:01|0.38512
08:37:02|0.38522
08:37:03|0.38524
08:37:04|0.38523
08:37:05|0.38523
08:37:06|0.38523
08:37:07|0.38533
08:37:08|0.38533
08:37:09|0.38533
08:37:10|0.38533
08:37:11|0.38529
08:37:12|0.38529
08:37:13|0.38529
08:37:14|0.38529
08:37:15|0.38511
08:37:16|0.38504
08:37:17|0.38504
08:37:18|0.38509
08:37:19|0.38509
08:37:20|0.38509
08:37:21|0.38512
08:37:22|0.38498
08:37:23|0.38498
08:37:24|0.38498
08:37:25|0.3849
08:37:26|0.38483
08:37:28|0.38478
08:37:29|0.38478
08:37:30|0.3847
08:37:32|0.3847
08:37:32|0.38466
08:37:34|0.38466
08:37:35|0.38466
08:37:35|0.38466
08:37:36|0.38466
08:37:37|0.38466
08:37:38|0.38466
08:37:39|0.38466
08:37:41|0.38466
08:37:42|0.38465
08:37:43|0.38465
08:37:43|0.38465
08:37:45|0.38465
08:37:45|0.38465
08:37:47|0.38456
08:37:48|0.38457
08:37:49|0.38438
08:37:50|0.38436
08:37:51|0.38421
08:37:52|0.38421
08:37:53|0.38422
08:37:54|0.38422
08:37:55|0.38418
08:37:56|0.38418
08:37:57|0.38418
08:37:58|0.38431
08:37:59|0.38431
08:38:00|0.38434
08:38:01|0.38428
08:38:02|0.38428
08:38:03|0.38428
08:38:05|0.38435
08:38:06|0.38483
08:38:06|0.38475
08:38:07|0.38491
08:38:08|0.385
08:38:10|0.385
08:38:10|0.3851
08:38:12|0.3851
08:38:12|0.3851
08:38:13|0.38513
08:38:14|0.38513
08:38:15|0.38513
08:38:16|0.3853
08:38:17|0.3853
08:38:18|0.38532
08:38:19|0.38532
08:38:20|0.38522
08:38:21|0.38522
08:38:22|0.38522
08:38:23|0.38522
08:38:24|0.38522
08:38:25|0.38478
08:38:27|0.38476
08:38:29|0.38476
08:38:30|0.38485
08:38:31|0.38485
08:38:31|0.38485
08:38:33|0.38485
08:38:35|0.38491
08:38:35|0.38487
08:38:36|0.38491
08:38:38|0.38491
08:38:39|0.38498
08:38:40|0.38498
08:38:41|0.38498
08:38:42|0.38498
08:38:43|0.38508
08:38:44|0.38508
08:38:45|0.38507
08:38:45|0.38502
08:38:46|0.38502
08:38:48|0.38502
08:38:49|0.38501
08:38:49|0.38501
08:38:51|0.38486
08:38:51|0.38452
08:38:53|0.38452
08:38:53|0.38471
08:38:55|0.38471
08:38:56|0.38457
08:38:57|0.38471
08:38:57|0.38467
08:38:59|0.38467
08:38:59|0.38481
08:39:01|0.38466
08:39:02|0.38466
08:39:02|0.38461
08:39:04|0.38458
08:39:04|0.38471
08:39:05|0.38471
08:39:07|0.38471
08:39:08|0.38483
08:39:09|0.38493
08:39:09|0.38493
08:39:11|0.38486
08:39:12|0.38486
08:39:13|0.38486
08:39:14|0.38486
08:39:15|0.38486
08:39:16|0.38486
08:39:17|0.38487
08:39:18|0.38488
08:39:19|0.38468
08:39:20|0.38468
08:39:21|0.38468
08:39:22|0.38468
08:39:23|0.38468
08:39:24|0.38468
08:39:25|0.38444
08:39:26|0.38451
08:39:28|0.38444
08:39:29|0.38444
08:39:31|0.38444
08:39:32|0.38444
08:39:32|0.38444
08:39:34|0.38446
08:39:35|0.38444
08:39:35|0.38444
08:39:37|0.38444
08:39:38|0.3845
08:39:39|0.3845
08:39:40|0.3845
08:39:41|0.38444
08:39:42|0.38447
08:39:43|0.38447
08:39:45|0.38447
08:39:45|0.38447
08:39:47|0.38447
08:39:48|0.38447
08:39:48|0.38445
08:39:50|0.38445
08:39:51|0.38445
08:39:52|0.38445
08:39:52|0.38459
08:39:53|0.38459
08:39:55|0.38475
08:39:56|0.38474
08:39:57|0.38474
08:39:58|0.38474
08:39:59|0.38474
08:40:00|0.38471
08:40:01|0.38471
08:40:02|0.3847
08:40:03|0.3847
08:40:04|0.3847
08:40:05|0.38474
08:40:06|0.38474
08:40:07|0.38474
08:40:08|0.38481
08:40:10|0.3849
08:40:11|0.3849
08:40:11|0.3849
08:40:13|0.3849
08:40:13|0.3849
08:40:15|0.3849
08:40:16|0.38504
08:40:17|0.38501
08:40:17|0.38504
08:40:18|0.38504
08:40:20|0.38505
08:40:21|0.38505
08:40:22|0.38523
08:40:22|0.38523
08:40:24|0.38523
08:40:24|0.38517
08:40:26|0.38517
08:40:27|0.38512
08:40:28|0.3851
08:40:30|0.38487
08:40:31|0.38487
08:40:32|0.38484
08:40:33|0.38472
08:40:34|0.38494
08:40:36|0.38462
08:40:37|0.38473
08:40:38|0.38473
08:40:39|0.38474
08:40:40|0.38474
08:40:41|0.38474
08:40:42|0.38458
08:40:43|0.38458
08:40:44|0.38458
08:40:45|0.3844
08:40:46|0.3844
08:40:47|0.3844
08:40:48|0.3844
08:40:49|0.3844
08:40:50|0.38439
08:40:52|0.38439
08:40:53|0.38461
08:40:53|0.384
08:40:54|0.38412
08:40:56|0.38412
08:40:56|0.38403
08:40:58|0.38403
08:40:58|0.38403
08:41:00|0.38403
08:41:01|0.38403
08:41:02|0.38403
08:41:02|0.38378
08:41:04|0.38378
08:41:04|0.38378
08:41:05|0.384
08:41:07|0.38399
08:41:08|0.38399
08:41:09|0.384
08:41:10|0.38378
08:41:11|0.38378
08:41:11|0.38386
08:41:13|0.38386
08:41:14|0.38394
08:41:15|0.38394
08:41:16|0.38394
08:41:17|0.38388
08:41:17|0.38388
08:41:19|0.38388
08:41:19|0.38388
08:41:21|0.38389
08:41:22|0.38386
08:41:23|0.38386
08:41:23|0.38393
08:41:24|0.38391
08:41:26|0.38391
08:41:26|0.38392
08:41:28|0.38393
08:41:28|0.38393
08:41:29|0.38393
08:41:30|0.38388
08:41:32|0.38388
08:41:32|0.38372
08:41:35|0.38359
08:41:35|0.38357
08:41:37|0.38357
08:41:38|0.38355
08:41:38|0.38355
08:41:40|0.38355
08:41:41|0.38364
08:41:42|0.38364
08:41:44|0.38352
08:41:44|0.38352
08:41:46|0.38352
08:41:46|0.38352
08:41:48|0.38352
08:41:48|0.38352
08:41:50|0.38352
08:41:50|0.38394
08:41:51|0.38394
08:41:52|0.38394
08:41:54|0.38394
08:41:54|0.38384
08:41:55|0.38376
08:41:57|0.38376
08:41:57|0.38376
08:41:59|0.38372
08:42:00|0.38372
08:42:01|0.38372
08:42:02|0.38381
08:42:03|0.38405
08:42:04|0.38405
08:42:05|0.38405
08:42:06|0.38414
08:42:07|0.38414
08:42:08|0.38416
08:42:09|0.384
08:42:10|0.38425
08:42:11|0.38425
08:42:12|0.38429
08:42:13|0.38413
08:42:14|0.3843
08:42:15|0.3843
08:42:16|0.3843
08:42:17|0.38437
08:42:18|0.38429
08:42:19|0.38429
08:42:20|0.38429
08:42:21|0.38429
08:42:22|0.38429
08:42:23|0.38429
08:42:24|0.38439
08:42:25|0.38439
08:42:26|0.38439
08:42:27|0.38439
08:42:28|0.3844
08:42:29|0.38439
08:42:31|0.38439
08:42:32|0.3844
08:42:34|0.3844
08:42:35|0.3844
08:42:36|0.3844
08:42:38|0.38439
08:42:39|0.38439
08:42:40|0.38439
08:42:41|0.38428
08:42:42|0.38428
08:42:43|0.38428
08:42:44|0.38428
08:42:44|0.38417
08:42:46|0.38414
08:42:46|0.38414
08:42:47|0.38416
08:42:49|0.38412
08:42:49|0.38412
08:42:51|0.38397
08:42:52|0.38397
08:42:53|0.384
08:42:53|0.384
08:42:54|0.384
08:42:56|0.384
08:42:56|0.38421
08:42:57|0.38421
08:42:59|0.38421
08:43:00|0.38422
08:43:01|0.38422
08:43:01|0.38422
08:43:02|0.38422
08:43:04|0.38422
08:43:05|0.38422
08:43:06|0.38422
08:43:07|0.38413
08:43:08|0.38402
08:43:09|0.38402
08:43:10|0.38402
08:43:11|0.38402
08:43:12|0.38402
08:43:13|0.38402
08:43:14|0.38402
08:43:15|0.38381
08:43:16|0.38378
08:43:17|0.38378
08:43:19|0.38378
08:43:19|0.38378
08:43:21|0.38378
08:43:21|0.38388
08:43:23|0.38388
08:43:23|0.38388
08:43:25|0.38378
08:43:25|0.38378
08:43:27|0.38397
08:43:28|0.38397
08:43:28|0.38385
08:43:29|0.38385
08:43:31|0.38385
08:43:32|0.38363
08:43:33|0.38363
08:43:34|0.38358
08:43:35|0.38358
08:43:36|0.38351
08:43:37|0.3835
08:43:38|0.3835
08:43:39|0.3835
08:43:40|0.38386
08:43:41|0.38386
08:43:42|0.38386
08:43:43|0.38386
08:43:44|0.38382
08:43:45|0.38382
08:43:46|0.38382
08:43:47|0.38382
08:43:49|0.38382
08:43:49|0.38382
08:43:50|0.38386
08:43:52|0.38379
08:43:53|0.38379
08:43:53|0.38379
08:43:54|0.38382
08:43:56|0.38382
08:43:57|0.38383
08:43:57|0.38383
08:43:59|0.38414
08:44:00|0.38462
08:44:01|0.38448
08:44:02|0.38448
08:44:03|0.38433
08:44:04|0.38432
08:44:05|0.38429
08:44:06|0.38445
08:44:07|0.38445
08:44:08|0.38462
08:44:09|0.38468
08:44:10|0.38474
08:44:11|0.38455
08:44:12|0.38464
08:44:13|0.38464
08:44:14|0.38464
08:44:15|0.38464
08:44:16|0.38463
08:44:17|0.38463
08:44:19|0.38463
08:44:19|0.38463
08:44:21|0.38454
08:44:22|0.38457
08:44:23|0.38444
08:44:24|0.38444
08:44:25|0.3844
08:44:27|0.3844
08:44:27|0.38431
08:44:28|0.38431
08:44:30|0.38431
08:44:30|0.38431
08:44:32|0.38438
08:44:34|0.38438
08:44:35|0.38438
08:44:35|0.38438
08:44:37|0.38466
08:44:38|0.38469
08:44:39|0.38464
08:44:39|0.38464
08:44:41|0.38464
08:44:42|0.38464
08:44:42|0.38474
08:44:44|0.38476
08:44:44|0.38477
08:44:45|0.38452
08:44:46|0.38452
08:44:47|0.38473
08:44:49|0.38467
08:44:50|0.38477
08:44:51|0.38485
08:44:52|0.38504
08:44:53|0.38499
08:44:54|0.38499
08:44:55|0.38499
08:44:56|0.38499
08:44:57|0.38499
08:44:58|0.38491
08:44:59|0.38491
08:45:00|0.38486
08:45:01|0.38486
08:45:02|0.38486
08:45:03|0.38486
08:45:04|0.38486
08:45:06|0.38461
08:45:06|0.38476
08:45:07|0.38477
08:45:08|0.38491
08:45:10|0.38491
08:45:11|0.38491
08:45:11|0.38514
08:45:12|0.3851
08:45:13|0.38508
08:45:15|0.38508
08:45:16|0.38508
08:45:17|0.38508
08:45:18|0.38508
08:45:19|0.38526
08:45:20|0.38548
08:45:21|0.38562
08:45:22|0.38583
08:45:23|0.38573
08:45:24|0.38587
08:45:25|0.38576
08:45:26|0.38589
08:45:27|0.38586
08:45:28|0.38602
08:45:29|0.38613
08:45:30|0.38559
08:45:31|0.3856
08:45:32|0.38576
08:45:34|0.38576
08:45:34|0.38576
08:45:35|0.38576
08:45:37|0.3859
08:45:38|0.38584
08:45:39|0.38635
08:45:40|0.38611
08:45:41|0.38604
08:45:42|0.38619
08:45:43|0.38614
08:45:44|0.38619
08:45:45|0.38615
08:45:45|0.38615
08:45:47|0.38628
08:45:48|0.38627
08:45:49|0.38627
08:45:50|0.38627
08:45:51|0.38628
08:45:52|0.38628
08:45:53|0.38641
08:45:54|0.38626
08:45:55|0.38625
08:45:56|0.38614
08:45:57|0.38614
08:45:58|0.38614
08:45:59|0.38626
08:46:00|0.38646
08:46:01|0.38629
08:46:02|0.38629
08:46:03|0.38668
08:46:04|0.38672
08:46:05|0.38668
08:46:07|0.38656
08:46:08|0.38668
08:46:08|0.38629
08:46:10|0.38627
08:46:10|0.38592
08:46:11|0.38586
08:46:12|0.38583
08:46:14|0.38583
08:46:14|0.38586
08:46:15|0.38604
08:46:17|0.38604
08:46:17|0.38604
08:46:18|0.38627
08:46:19|0.38647
08:46:21|0.38647
08:46:21|0.38647
08:46:23|0.38647
08:46:24|0.38648
08:46:25|0.38648
08:46:25|0.38668
08:46:26|0.38668
08:46:28|0.38652
08:46:29|0.38649
08:46:30|0.38668
08:46:31|0.38667
08:46:32|0.38654
08:46:33|0.38654
08:46:35|0.38654
08:46:35|0.38681
08:46:36|0.38678
08:46:38|0.38645
08:46:39|0.3863
08:46:39|0.38637
08:46:41|0.38637
08:46:42|0.38637
08:46:42|0.38637
08:46:44|0.38641
08:46:45|0.38641
08:46:45|0.38645
08:46:47|0.38643
08:46:48|0.38642
08:46:49|0.38642
08:46:50|0.38687
08:46:51|0.38695
08:46:52|0.38695
08:46:53|0.3867
08:46:54|0.38678
08:46:55|0.38678
08:46:56|0.38685
08:46:57|0.38677
08:46:58|0.38673
08:46:59|0.38684
08:47:00|0.38684
08:47:01|0.38684
08:47:02|0.38684
08:47:03|0.38684
08:47:04|0.38692
08:47:05|0.38692
08:47:06|0.38709
08:47:07|0.38709
08:47:08|0.38695
08:47:09|0.38695
08:47:10|0.38695
08:47:11|0.38695
08:47:12|0.38699
08:47:13|0.38699
08:47:14|0.38699
08:47:16|0.38699
08:47:16|0.38697
08:47:17|0.38697
08:47:18|0.38697
08:47:19|0.387
08:47:20|0.387
08:47:22|0.38705
08:47:22|0.3871
08:47:24|0.38709
08:47:24|0.38709
08:47:26|0.38708
08:47:26|0.38709
08:47:27|0.3871
08:47:28|0.3868
08:47:29|0.3868
08:47:31|0.38675
08:47:32|0.38644
08:47:33|0.38657
08:47:34|0.38657
08:47:36|0.38669
08:47:37|0.38671
08:47:38|0.38685
08:47:39|0.38685
08:47:40|0.38684
08:47:41|0.3868
08:47:42|0.38712
08:47:42|0.38721
08:47:44|0.38727
08:47:45|0.38736
08:47:46|0.38719
08:47:48|0.38711
08:47:48|0.38713
08:47:49|0.38721
08:47:51|0.38723
08:47:52|0.38719
08:47:53|0.38719
08:47:53|0.38718
08:47:54|0.3872
08:47:56|0.38703
08:47:57|0.38695
08:47:57|0.3868
08:47:59|0.38693
08:48:00|0.38685
08:48:00|0.38685
08:48:02|0.38699
08:48:03|0.38701
08:48:04|0.38719
08:48:05|0.38719
08:48:06|0.38719
08:48:06|0.38719
08:48:08|0.38691
08:48:09|0.38691
08:48:09|0.3869
08:48:12|0.3869
08:48:13|0.38697
08:48:13|0.38703
08:48:15|0.38703
08:48:16|0.3869
08:48:17|0.38695
08:48:17|0.38703
08:48:19|0.38703
08:48:19|0.3869
08:48:20|0.3869
08:48:21|0.38707
08:48:23|0.3867
08:48:24|0.3867
08:48:24|0.38663
08:48:25|0.38675
08:48:26|0.38675
08:48:28|0.38661
08:48:29|0.38637
08:48:29|0.38637
08:48:30|0.38637
08:48:31|0.38681
08:48:32|0.38664
08:48:33|0.38664
08:48:34|0.38696
08:48:37|0.38696
08:48:38|0.38681
08:48:38|0.38681
08:48:40|0.38681
08:48:40|0.38681
08:48:41|0.38681
08:48:42|0.38681
08:48:43|0.38697
08:48:44|0.38707
08:48:46|0.38731
08:48:46|0.3878
08:48:47|0.38786
08:48:49|0.38788
08:48:49|0.38784
08:48:50|0.38794
08:48:51|0.38796
08:48:52|0.38798
08:48:53|0.38817
08:48:55|0.38819
08:48:55|0.3882
08:48:56|0.3883
08:48:57|0.38823
08:48:58|0.38823
08:48:59|0.38825
08:49:00|0.38818
08:49:01|0.38831
08:49:02|0.38843
08:49:04|0.38833
08:49:04|0.38865
08:49:05|0.38872
08:49:06|0.38896
08:49:07|0.38881
08:49:08|0.38855
08:49:09|0.38865
08:49:11|0.38864
08:49:11|0.38871
08:49:13|0.38874
08:49:13|0.38878
08:49:14|0.38878
08:49:16|0.3887
08:49:16|0.38878
08:49:18|0.38846
08:49:18|0.38864
08:49:19|0.38842
08:49:21|0.38853
08:49:22|0.38885
08:49:23|0.38906
08:49:23|0.38923
08:49:25|0.38904
08:49:26|0.38913
08:49:27|0.38923
08:49:28|0.38914
08:49:28|0.38913
08:49:30|0.38904
08:49:31|0.38912
08:49:32|0.38912
08:49:33|0.38904
08:49:34|0.38878
08:49:35|0.38852
08:49:35|0.38871
08:49:38|0.38875
08:49:39|0.38864
08:49:40|0.3885
08:49:41|0.38875
08:49:42|0.38862
08:49:43|0.38862
08:49:44|0.38862
08:49:45|0.38852
08:49:46|0.38852
08:49:47|0.3886
08:49:48|0.3887
08:49:49|0.38877
08:49:50|0.38877
08:49:51|0.38848
08:49:52|0.38867
08:49:53|0.38867
08:49:54|0.38867
08:49:55|0.38875
08:49:56|0.3889
08:49:57|0.38877
08:49:58|0.38889
08:50:00|0.38885
08:50:00|0.38909
08:50:01|0.38905
08:50:02|0.38904
08:50:03|0.38904
08:50:04|0.38904
08:50:05|0.38876
08:50:07|0.38872
08:50:08|0.38858
08:50:08|0.38843
08:50:09|0.38821
08:50:10|0.38799
08:50:11|0.38798
08:50:13|0.38796
08:50:13|0.38809
08:50:14|0.38809
08:50:15|0.38795
08:50:16|0.38778
08:50:17|0.38761
08:50:18|0.3877
08:50:19|0.38763
08:50:21|0.38776
08:50:22|0.38761
08:50:23|0.38754
08:50:24|0.38769
08:50:25|0.38783
08:50:26|0.38783
08:50:27|0.38783
08:50:28|0.38783
08:50:29|0.38778
08:50:30|0.38778
08:50:31|0.38778
08:50:32|0.38776
08:50:33|0.38776
08:50:34|0.38783
08:50:35|0.38783
08:50:36|0.38777
08:50:37|0.38764
08:50:39|0.38764
08:50:40|0.38737
08:50:41|0.38746
08:50:41|0.3873
08:50:43|0.38726
08:50:43|0.38736
08:50:45|0.38719
08:50:46|0.38723
08:50:47|0.38713
08:50:47|0.38705
08:50:49|0.38712
08:50:49|0.387
08:50:51|0.387
08:50:52|0.387
08:50:53|0.38719
08:50:53|0.38747
08:50:55|0.38747
08:50:55|0.38747
08:50:57|0.38747
08:50:58|0.3874
08:50:59|0.3874
08:51:00|0.3875
08:51:01|0.3874
08:51:01|0.38745
08:51:03|0.38763
08:51:04|0.38763
08:51:05|0.38741
08:51:06|0.38741
08:51:07|0.38756
08:51:08|0.38756
08:51:09|0.38756
08:51:10|0.38756
08:51:11|0.38751
08:51:12|0.38746
08:51:13|0.38746
08:51:14|0.38755
08:51:15|0.38758
08:51:16|0.38758
08:51:17|0.38775
08:51:18|0.38749
08:51:19|0.38743
08:51:20|0.38757
08:51:21|0.38757
08:51:22|0.38757
08:51:23|0.38754
08:51:25|0.38757
08:51:25|0.38757
08:51:26|0.38746
08:51:27|0.38746
08:51:28|0.38746
08:51:29|0.38746
08:51:30|0.38722
08:51:31|0.38722
08:51:32|0.38697
08:51:33|0.38697
08:51:34|0.38684
08:51:35|0.38718
08:51:36|0.38725
08:51:37|0.387
08:51:39|0.38727
08:51:39|0.38705
08:51:40|0.38712
08:51:42|0.38711
08:51:43|0.38718
08:51:44|0.38718
08:51:44|0.38718
08:51:46|0.38718
08:51:47|0.38718
08:51:49|0.38718
08:51:49|0.38718
08:51:51|0.38718
08:51:51|0.38718
08:51:53|0.38718
08:51:53|0.38711
08:51:55|0.38711
08:51:56|0.38736
08:51:57|0.38735
08:51:58|0.38735
08:52:00|0.38735
08:52:01|0.38726
08:52:01|0.38753
08:52:02|0.38745
08:52:04|0.38745
08:52:05|0.38745
08:52:07|0.38745
08:52:08|0.38753
08:52:08|0.38753
08:52:10|0.38733
08:52:11|0.38748
08:52:12|0.3875
08:52:13|0.3875
08:52:13|0.3875
08:52:14|0.38757
08:52:15|0.38755
08:52:16|0.38755
08:52:18|0.38756
08:52:18|0.38744
08:52:19|0.38752
08:52:21|0.38752
08:52:21|0.38752
08:52:22|0.38752
08:52:23|0.38788
08:52:25|0.38781
08:52:25|0.38813
08:52:26|0.3881
08:52:28|0.3881
08:52:28|0.38822
08:52:30|0.38796
08:52:31|0.38796
08:52:31|0.38801
08:52:33|0.38786
08:52:34|0.38801
08:52:35|0.38812
08:52:36|0.38793
08:52:37|0.38789
08:52:38|0.38809
08:52:39|0.38818
08:52:41|0.38804
08:52:41|0.38807
08:52:42|0.38817
08:52:43|0.38813
08:52:44|0.38806
08:52:46|0.38806
08:52:47|0.38806
08:52:48|0.38806
08:52:49|0.38802
08:52:49|0.38817
08:52:51|0.38835
08:52:51|0.38825
08:52:52|0.3883
08:52:53|0.38836
08:52:54|0.38842
08:52:56|0.38855
08:52:56|0.38827
08:52:58|0.38827
08:52:59|0.38827
08:52:59|0.38835
08:53:00|0.38846
08:53:01|0.38839
08:53:02|0.38839
08:53:03|0.38837
08:53:05|0.38845
08:53:05|0.38857
08:53:07|0.38838
08:53:08|0.38848
08:53:08|0.38848
08:53:09|0.38848
08:53:11|0.38838
08:53:11|0.38842
08:53:13|0.38848
08:53:13|0.38848
08:53:14|0.38863
08:53:16|0.38854
08:53:16|0.3885
08:53:18|0.38846
08:53:19|0.38839
08:53:20|0.38834
08:53:21|0.38789
08:53:22|0.38804
08:53:23|0.388
08:53:24|0.388
08:53:25|0.3879
08:53:26|0.3879
08:53:27|0.38788
08:53:28|0.38788
08:53:29|0.38807
08:53:30|0.38807
08:53:31|0.38807
08:53:32|0.38815
08:53:33|0.38812
08:53:34|0.38812
08:53:35|0.38809
08:53:36|0.38803
08:53:37|0.38815
08:53:38|0.38828
08:53:39|0.38834
08:53:40|0.38834
08:53:42|0.38817
08:53:43|0.38812
08:53:43|0.38865
08:53:45|0.38865
08:53:46|0.38892
08:53:47|0.38892
08:53:48|0.3889
08:53:49|0.3889
08:53:50|0.38877
08:53:51|0.38877
08:53:52|0.38867
08:53:53|0.38876
08:53:55|0.38873
08:53:56|0.38873
08:53:57|0.38873
08:53:57|0.3889
08:53:59|0.38865
08:54:00|0.38865
08:54:01|0.38847
08:54:02|0.3884
08:54:03|0.3884
08:54:04|0.38825
08:54:05|0.38825
08:54:06|0.38817
08:54:07|0.38804
08:54:08|0.38806
08:54:09|0.38806
08:54:10|0.38811
08:54:11|0.38811
08:54:12|0.38811
08:54:13|0.38816
08:54:15|0.38812
08:54:15|0.38812
08:54:17|0.3881
08:54:17|0.38817
08:54:19|0.38817
08:54:19|0.38817
08:54:20|0.38815
08:54:21|0.38815
08:54:23|0.38803
08:54:23|0.38803
08:54:25|0.38803
08:54:26|0.38803
08:54:27|0.38806
08:54:28|0.38821
08:54:29|0.38821
08:54:30|0.38823
08:54:31|0.38824
08:54:32|0.38827
08:54:33|0.38827
08:54:34|0.38827
08:54:35|0.38827
08:54:36|0.38824
08:54:37|0.38808
08:54:38|0.38805
08:54:39|0.38798
08:54:40|0.3879
08:54:41|0.38786
08:54:42|0.38812
08:54:43|0.38808
08:54:44|0.38808
08:54:45|0.38812
08:54:46|0.38819
08:54:47|0.38809
08:54:48|0.38809
08:54:49|0.38807
08:54:51|0.38817
08:54:51|0.3881
08:54:53|0.3881
08:54:54|0.38797
08:54:54|0.38795
08:54:55|0.38795
08:54:56|0.38791
08:54:57|0.38825
08:54:59|0.38828
08:54:59|0.38824
08:55:01|0.38824
08:55:01|0.38828
08:55:02|0.38845
08:55:04|0.38845
08:55:05|0.38845
08:55:06|0.38845
08:55:07|0.38862
08:55:08|0.38862
08:55:09|0.38844
08:55:10|0.38844
08:55:11|0.38844
08:55:12|0.3885
08:55:13|0.3885
08:55:14|0.3885
08:55:15|0.3896
08:55:16|0.38937
08:55:17|0.38935
08:55:18|0.3893
08:55:19|0.3891
08:55:20|0.38929
08:55:21|0.3893
08:55:22|0.38922
08:55:23|0.38937
08:55:24|0.38937
08:55:25|0.38972
08:55:26|0.38971
08:55:27|0.38952
08:55:28|0.38961
08:55:29|0.38968
08:55:30|0.38966
08:55:31|0.38966
08:55:32|0.38968
08:55:33|0.38984
08:55:34|0.39
08:55:35|0.38994
08:55:36|0.38979
08:55:37|0.38979
08:55:38|0.38993
08:55:39|0.39029
08:55:40|0.38997
08:55:41|0.39044
08:55:42|0.3906
08:55:43|0.39024
08:55:44|0.39026
08:55:45|0.3906
08:55:47|0.38997
08:55:48|0.39023
08:55:49|0.39026
08:55:50|0.38981
08:55:51|0.39015
08:55:52|0.39012
08:55:53|0.39052
08:55:54|0.38994
08:55:55|0.39
08:55:56|0.38977
08:55:57|0.3899
08:55:58|0.3899
08:55:59|0.38964
08:56:00|0.38954
08:56:01|0.38922
08:56:02|0.38924
08:56:03|0.38901
08:56:04|0.3892
08:56:06|0.38933
08:56:06|0.38921
08:56:08|0.38919
08:56:09|0.38945
08:56:09|0.38944
08:56:10|0.38949
08:56:12|0.38933
08:56:12|0.38924
08:56:13|0.38934
08:56:15|0.38946
08:56:15|0.38942
08:56:17|0.38921
08:56:18|0.38921
08:56:19|0.38918
08:56:20|0.38905
08:56:21|0.38913
08:56:22|0.38913
08:56:23|0.38906
08:56:24|0.38906
08:56:25|0.38898
08:56:26|0.38873
08:56:27|0.38842
08:56:28|0.38837
08:56:29|0.38832
08:56:30|0.38839
08:56:31|0.38839
08:56:32|0.3882
08:56:33|0.38815
08:56:34|0.3881
08:56:35|0.38823
08:56:37|0.3881
08:56:37|0.38792
08:56:38|0.38819
08:56:39|0.3882
08:56:40|0.3882
08:56:41|0.38833
08:56:43|0.38821
08:56:44|0.38856
08:56:46|0.3883
08:56:47|0.3883
08:56:47|0.38851
08:56:49|0.38908
08:56:50|0.38915
08:56:51|0.38927
08:56:52|0.38924
08:56:53|0.38919
08:56:54|0.38932
08:56:55|0.38927
08:56:57|0.38927
08:56:58|0.3891
08:56:58|0.3892
08:56:59|0.38908
08:57:00|0.38906
08:57:02|0.38906
08:57:02|0.38902
08:57:03|0.38892
08:57:04|0.38892
08:57:05|0.38864
08:57:06|0.38864
08:57:07|0.38864
08:57:08|0.38875
08:57:09|0.38857
08:57:10|0.38874
08:57:11|0.38874
08:57:12|0.38866
08:57:13|0.38884
08:57:15|0.38885
08:57:15|0.38897
08:57:16|0.38897
08:57:17|0.38882
08:57:18|0.38888
08:57:20|0.38888
08:57:20|0.38878
08:57:21|0.38878
08:57:22|0.38878
08:57:24|0.38877
08:57:25|0.38877
08:57:26|0.38873
08:57:27|0.38854
08:57:28|0.3888
08:57:29|0.38887
08:57:29|0.38639
08:57:30|0.38645
08:57:31|0.38645
08:57:33|0.38651
08:57:34|0.38651
08:57:34|0.38632
08:57:35|0.38645
08:57:37|0.38648
08:57:38|0.3866
08:57:39|0.38671
08:57:40|0.38671
08:57:41|0.38869
08:57:42|0.38859
08:57:43|0.38863
08:57:44|0.38871
08:57:46|0.38843
08:57:47|0.3883
08:57:48|0.38787
08:57:49|0.38751
08:57:50|0.38778
08:57:51|0.38787
08:57:52|0.38759
08:57:53|0.38758
08:57:54|0.38789
08:57:55|0.38784
08:57:56|0.38784
08:57:58|0.38782
08:57:59|0.38785
08:58:00|0.38784
08:58:01|0.38792
08:58:02|0.38793
08:58:03|0.38774
08:58:04|0.38784
08:58:05|0.38788
08:58:06|0.38788
08:58:07|0.38795
08:58:08|0.38762
08:58:09|0.38767
08:58:10|0.38762
08:58:12|0.38762
08:58:12|0.38775
08:58:14|0.38762
08:58:14|0.3876
08:58:15|0.38762
08:58:17|0.38751
08:58:18|0.38754
08:58:18|0.38756
08:58:19|0.38757
08:58:21|0.3876
08:58:22|0.38727
08:58:23|0.38718
08:58:23|0.38714
08:58:25|0.38738
08:58:26|0.38723
08:58:27|0.38744
08:58:28|0.38733
08:58:29|0.38746
08:58:30|0.38736
08:58:31|0.38732
08:58:32|0.38738
08:58:33|0.38734
08:58:34|0.38733
08:58:35|0.38727
08:58:36|0.38751
08:58:37|0.38741
08:58:38|0.38738
08:58:39|0.38727
08:58:40|0.38744
08:58:41|0.38737
08:58:42|0.38738
08:58:43|0.3874
08:58:44|0.38735
08:58:45|0.38745
08:58:47|0.38763
08:58:48|0.38764
08:58:48|0.38756
08:58:49|0.38758
08:58:51|0.38765
08:58:52|0.38757
08:58:53|0.38751
08:58:54|0.38755
08:58:55|0.38755
08:58:56|0.38753
08:58:57|0.38754
08:58:59|0.38744
08:59:00|0.38753
08:59:00|0.38738
08:59:01|0.3875
08:59:02|0.3876
08:59:03|0.38725
08:59:05|0.38725
08:59:05|0.3873
08:59:06|0.38748
08:59:08|0.38746
08:59:08|0.38741
08:59:10|0.38741
08:59:10|0.38762
08:59:12|0.38762
08:59:12|0.38764
08:59:14|0.38768
08:59:15|0.38772
08:59:15|0.38772
08:59:17|0.38778
08:59:17|0.38781
08:59:19|0.38855
08:59:20|0.38857
08:59:21|0.3884
08:59:21|0.38852
08:59:23|0.38864
08:59:24|0.38872
08:59:25|0.38888
08:59:26|0.38909
08:59:27|0.3892
08:59:27|0.38928
08:59:28|0.38935
08:59:30|0.38913
08:59:31|0.38933
08:59:32|0.38926
08:59:33|0.38923
08:59:34|0.38926
08:59:35|0.38933
08:59:36|0.38929
08:59:37|0.38912
08:59:38|0.3889
08:59:39|0.38889
08:59:40|0.38898
08:59:42|0.38902
08:59:42|0.38914
08:59:43|0.38924
08:59:44|0.38927
08:59:46|0.38914
08:59:46|0.38928
08:59:48|0.38935
08:59:48|0.38931
08:59:50|0.3895
08:59:51|0.38962
08:59:52|0.38964
08:59:53|0.38972
08:59:54|0.38976
08:59:55|0.38992
08:59:57|0.38999
08:59:58|0.38998
08:59:59|0.38999
08:59:59|0.3901
09:00:01|0.39012
09:00:02|0.39033
09:00:02|0.39026
09:00:03|0.38927
09:00:04|0.3877
09:00:05|0.38806
09:00:07|0.38795
09:00:07|0.38763
09:00:09|0.38762
09:00:10|0.38771
09:00:10|0.3877
09:00:11|0.3877
09:00:12|0.38753
09:00:14|0.38717
09:00:15|0.38732
09:00:16|0.38722
09:00:17|0.38714
09:00:18|0.38713
09:00:19|0.38735
09:00:20|0.38648
09:00:21|0.38645
09:00:22|0.38639
09:00:23|0.38624
09:00:24|0.38621
09:00:25|0.38606
09:00:25|0.38629
09:00:27|0.38632
09:00:28|0.38578
09:00:29|0.38587
09:00:30|0.38578
09:00:31|0.38579
09:00:32|0.386
09:00:33|0.38613
09:00:34|0.38588
09:00:35|0.38622
09:00:36|0.38654
09:00:38|0.38659
09:00:39|0.38643
09:00:39|0.38641
09:00:40|0.38629
09:00:42|0.38646
09:00:43|0.38607
09:00:44|0.38598
09:00:45|0.38598
09:00:46|0.386
09:00:46|0.3857
09:00:48|0.38589
09:00:48|0.38576
09:00:50|0.38585
09:00:52|0.38582
09:00:52|0.38602
09:00:53|0.38597
09:00:54|0.38604
09:00:55|0.38636
09:00:57|0.38636
09:00:57|0.38628
09:00:59|0.38633
09:00:59|0.38677
09:01:01|0.38645
09:01:01|0.3861
09:01:03|0.38605
09:01:04|0.38609
09:01:04|0.38601
09:01:05|0.38601
09:01:07|0.38586
09:01:07|0.38572
09:01:09|0.38572
09:01:09|0.38587
09:01:11|0.38592
09:01:11|0.38595
09:01:13|0.38586
09:01:14|0.38584
09:01:15|0.38584
09:01:16|0.38587
09:01:18|0.38598
09:01:18|0.38605
09:01:19|0.38632
09:01:20|0.38625
09:01:22|0.38625
09:01:22|0.38638
09:01:23|0.38634
09:01:25|0.38634
09:01:25|0.38615
09:01:27|0.38557
09:01:27|0.38541
09:01:29|0.38552
09:01:29|0.38567
09:01:30|0.38595
09:01:31|0.38604
09:01:32|0.38594
09:01:34|0.38593
09:01:34|0.38616
09:01:35|0.38607
09:01:37|0.38645
09:01:37|0.38656
09:01:38|0.38686
09:01:39|0.3868
09:01:40|0.38708
09:01:41|0.38656
09:01:43|0.38671
09:01:43|0.38671
09:01:44|0.38682
09:01:45|0.38699
09:01:46|0.38708
09:01:47|0.38708
09:01:49|0.38712
09:01:50|0.38739
09:01:51|0.38739
09:01:52|0.38741
09:01:53|0.38741
09:01:54|0.38741
09:01:55|0.38739
09:01:57|0.38759
09:01:57|0.38738
09:01:59|0.38714
09:02:00|0.38711
09:02:01|0.38706
09:02:01|0.38702
09:02:03|0.38696
09:02:03|0.38705
09:02:05|0.38678
09:02:06|0.38678
09:02:06|0.38691
09:02:07|0.387
09:02:08|0.3866
09:02:10|0.38655
09:02:11|0.38659
09:02:12|0.38655
09:02:12|0.38655
09:02:14|0.38641
09:02:14|0.38648
09:02:16|0.38651
09:02:17|0.38651
09:02:17|0.38651
09:02:18|0.38652
09:02:19|0.38641
09:02:21|0.38641
09:02:21|0.38634
09:02:23|0.38634
09:02:24|0.38649
09:02:25|0.38649
09:02:25|0.38659
09:02:27|0.38637
09:02:28|0.38637
09:02:29|0.38637
09:02:30|0.38625
09:02:30|0.38625
09:02:31|0.38622
09:02:33|0.38622
09:02:33|0.38623
09:02:35|0.38592
09:02:35|0.38592
09:02:37|0.3861
09:02:37|0.38621
09:02:39|0.38602
09:02:39|0.38613
09:02:41|0.38613
09:02:42|0.38619
09:02:43|0.38609
09:02:44|0.38617
09:02:45|0.38622
09:02:46|0.3863
09:02:47|0.38623
09:02:48|0.38623
09:02:49|0.38623
09:02:50|0.38623
09:02:51|0.38643
09:02:52|0.38644
09:02:53|0.38651
09:02:54|0.38651
09:02:55|0.38636
09:02:56|0.38636
09:02:57|0.38636
09:02:58|0.38636
09:02:59|0.38631
09:03:01|0.38631
09:03:01|0.38642
09:03:02|0.3863
09:03:03|0.3862
09:03:04|0.3862
09:03:06|0.38609
09:03:06|0.38609
09:03:07|0.38609
09:03:09|0.38596
09:03:09|0.38573
09:03:11|0.38573
09:03:12|0.38589
09:03:13|0.38587
09:03:14|0.38595
09:03:15|0.38595
09:03:17|0.38595
09:03:18|0.38595
09:03:19|0.38605
09:03:19|0.38617
09:03:21|0.38636
09:03:22|0.38651
09:03:22|0.38676
09:03:24|0.38676
09:03:25|0.38671
09:03:26|0.38675
09:03:26|0.38658
09:03:27|0.38625
09:03:28|0.38646
09:03:30|0.38656
09:03:31|0.38675
09:03:32|0.38675
09:03:33|0.38656
09:03:33|0.38656
09:03:34|0.38656
09:03:36|0.38652
09:03:37|0.38652
09:03:38|0.38652
09:03:39|0.38647
09:03:40|0.38647
09:03:41|0.38614
09:03:42|0.38619
09:03:43|0.38645
09:03:44|0.38606
09:03:45|0.38595
09:03:46|0.38595
09:03:47|0.38588
09:03:48|0.38588
09:03:49|0.38607
09:03:50|0.38598
09:03:52|0.38612
09:03:53|0.3862
09:03:54|0.38634
09:03:55|0.38602
09:03:56|0.38602
09:03:57|0.3864
09:03:57|0.3864
09:03:59|0.3864
09:04:00|0.3864
09:04:00|0.38631
09:04:02|0.3862
09:04:03|0.38627
09:04:03|0.38628
09:04:05|0.38628
09:04:06|0.38628
09:04:08|0.3863
09:04:08|0.38643
09:04:10|0.38639
09:04:10|0.38639
09:04:11|0.3866
09:04:13|0.38673
09:04:14|0.38668
09:04:14|0.38678
09:04:15|0.38683
09:04:16|0.38688
09:04:17|0.38688
09:04:18|0.38689
09:04:19|0.38721
09:04:21|0.38721
09:04:21|0.38721
09:04:23|0.38744
09:04:24|0.38744
09:04:25|0.38744
09:04:26|0.38744
09:04:27|0.38721
09:04:28|0.38721
09:04:29|0.38715
09:04:30|0.38722
09:04:31|0.38712
09:04:32|0.38712
09:04:33|0.3871
09:04:34|0.38699
09:04:35|0.38685
09:04:36|0.3867
09:04:37|0.38697
09:04:38|0.38665
09:04:39|0.38665
09:04:40|0.38676
09:04:42|0.38656
09:04:42|0.3869
09:04:43|0.38681
09:04:44|0.38685
09:04:45|0.38694
09:04:47|0.38694
09:04:47|0.38673
09:04:48|0.38673
09:04:50|0.38667
09:04:50|0.38653
09:04:53|0.38676
09:04:54|0.38676
09:04:55|0.38702
09:04:56|0.38702
09:04:56|0.38702
09:04:58|0.38701
09:04:59|0.38701
09:05:00|0.38703
09:05:01|0.38703
09:05:02|0.38674
09:05:04|0.38674
09:05:05|0.38674
09:05:06|0.38652
09:05:07|0.38656
09:05:08|0.38669
09:05:10|0.38671
09:05:11|0.38676
09:05:11|0.38679
09:05:12|0.38679
09:05:14|0.38679
09:05:15|0.38679
09:05:16|0.38679
09:05:17|0.38691
09:05:18|0.38669
09:05:19|0.38677
09:05:20|0.38673
09:05:21|0.38673
09:05:22|0.38688
09:05:23|0.38684
09:05:24|0.38696
09:05:25|0.38694
09:05:26|0.38686
09:05:27|0.38686
09:05:28|0.38686
09:05:29|0.38693
09:05:30|0.38693
09:05:31|0.38689
09:05:32|0.3869
09:05:33|0.38693
09:05:34|0.38719
09:05:35|0.38703
09:05:36|0.38692
09:05:37|0.38664
09:05:38|0.38671
09:05:39|0.38671
09:05:40|0.38671
09:05:41|0.38671
09:05:42|0.38656
09:05:43|0.38656
09:05:44|0.3866
09:05:45|0.38636
09:05:46|0.38618
09:05:47|0.38619
09:05:48|0.38619
09:05:49|0.38612
09:05:50|0.38617
09:05:51|0.38617
09:05:52|0.38605
09:05:54|0.38618
09:05:54|0.38623
09:05:55|0.38623
09:05:56|0.38643
09:05:58|0.38643
09:06:00|0.38638
09:06:00|0.38679
09:06:01|0.38679
09:06:03|0.38653
09:06:04|0.38636
09:06:04|0.38636
09:06:05|0.38614
09:06:07|0.38614
09:06:07|0.38614
09:06:09|0.38625
09:06:09|0.38638
09:06:11|0.38644
09:06:12|0.38648
09:06:12|0.38648
09:06:14|0.38647
09:06:15|0.38645
09:06:16|0.38639
09:06:16|0.38635
09:06:17|0.38635
09:06:19|0.38644
09:06:20|0.38621
09:06:21|0.38612
09:06:22|0.38612
09:06:23|0.38603
09:06:24|0.3861
09:06:25|0.38613
09:06:26|0.38629
09:06:27|0.38629
09:06:28|0.38629
09:06:29|0.38617
09:06:30|0.386
09:06:31|0.386
09:06:32|0.386
09:06:33|0.38602
09:06:34|0.38615
09:06:35|0.38613
09:06:36|0.38629
09:06:37|0.38629
09:06:38|0.38629
09:06:39|0.38646
09:06:40|0.38646
09:06:41|0.38646
09:06:42|0.3863
09:06:43|0.38634
09:06:44|0.38634
09:06:45|0.38634
09:06:46|0.38634
09:06:47|0.38619
09:06:48|0.38644
09:06:49|0.38656
09:06:50|0.38649
09:06:51|0.38665
09:06:52|0.38664
09:06:53|0.38664
09:06:54|0.38664
09:06:55|0.38676
09:06:56|0.38676
09:06:58|0.38689
09:06:59|0.38689
09:07:00|0.38699
09:07:01|0.38711
09:07:02|0.38732
09:07:03|0.38717
09:07:04|0.38717
09:07:05|0.38703
09:07:06|0.38712
09:07:07|0.38712
09:07:08|0.38701
09:07:09|0.38714
09:07:10|0.38714
09:07:11|0.38707
09:07:12|0.38707
09:07:13|0.38712
09:07:14|0.38712
09:07:15|0.38691
09:07:16|0.38692
09:07:17|0.38677
09:07:18|0.38669
09:07:19|0.38679
09:07:21|0.38679
09:07:22|0.38679
09:07:23|0.38708
09:07:23|0.38708
09:07:25|0.38708
09:07:25|0.38708
09:07:26|0.38704
09:07:28|0.38703
09:07:28|0.38687
09:07:30|0.38674
09:07:31|0.38674
09:07:31|0.38674
09:07:32|0.38674
09:07:34|0.38686
09:07:35|0.38686
09:07:36|0.38686
09:07:37|0.38685
09:07:38|0.38699
09:07:39|0.38687
09:07:40|0.38687
09:07:41|0.38687
09:07:42|0.38687
09:07:43|0.38671
09:07:44|0.3867
09:07:45|0.3867
09:07:46|0.38669
09:07:47|0.38669
09:07:48|0.38673
09:07:49|0.38655
09:07:50|0.38654
09:07:51|0.38654
09:07:52|0.38654
09:07:53|0.38679
09:07:54|0.38679
09:07:56|0.38679
09:07:56|0.3866
09:07:58|0.38675
09:07:59|0.3867
09:08:00|0.3867
09:08:01|0.3867
09:08:02|0.3867
09:08:04|0.38674
09:08:04|0.38677
09:08:06|0.38677
09:08:06|0.38677
09:08:08|0.38677
09:08:09|0.38662
09:08:10|0.38684
09:08:11|0.38639
09:08:12|0.3866
09:08:12|0.38659
09:08:14|0.38659
09:08:15|0.38656
09:08:16|0.38656
09:08:16|0.3864
09:08:17|0.38642
09:08:19|0.38662
09:08:20|0.38662
09:08:21|0.38691
09:08:22|0.38691
09:08:23|0.38691
09:08:24|0.38691
09:08:25|0.38679
09:08:26|0.38679
09:08:27|0.3868
09:08:28|0.38686
09:08:29|0.38691
09:08:31|0.38691
09:08:31|0.38691
09:08:32|0.387
09:08:34|0.387
09:08:34|0.387
09:08:35|0.38719
09:08:36|0.38724
09:08:37|0.38724
09:08:38|0.38731
09:08:39|0.38717
09:08:40|0.38721
09:08:42|0.38721
09:08:42|0.38723
09:08:43|0.38723
09:08:45|0.38723
09:08:45|0.38724
09:08:46|0.38724
09:08:47|0.38735
09:08:48|0.38712
09:08:49|0.38712
09:08:51|0.38699
09:08:51|0.38707
09:08:52|0.38697
09:08:53|0.38707
09:08:54|0.38707
09:08:56|0.38701
09:08:57|0.38738
09:08:59|0.38738
09:08:59|0.38708
09:09:01|0.38708
09:09:02|0.38719
09:09:03|0.38718
09:09:05|0.38718
09:09:05|0.38718
09:09:06|0.38718
09:09:08|0.38718
09:09:09|0.3872
09:09:10|0.3872
09:09:11|0.38722
09:09:12|0.38722
09:09:13|0.38722
09:09:14|0.38752
09:09:15|0.3877
09:09:16|0.38737
09:09:17|0.38737
09:09:18|0.38737
09:09:19|0.38768
09:09:20|0.38768
09:09:21|0.38735
09:09:22|0.38735
09:09:23|0.38735
09:09:24|0.38735
09:09:25|0.38719
09:09:26|0.38698
09:09:28|0.38682
09:09:29|0.38682
09:09:29|0.38682
09:09:30|0.38682
09:09:31|0.38682
09:09:32|0.38674
09:09:33|0.387
09:09:35|0.38688
09:09:35|0.38709
09:09:37|0.38709
09:09:37|0.38699
09:09:38|0.38699
09:09:39|0.38705
09:09:40|0.38705
09:09:41|0.38714
09:09:42|0.38714
09:09:43|0.38716
09:09:45|0.38711
09:09:46|0.38664
09:09:46|0.3876
09:09:47|0.38759
09:09:49|0.38755
09:09:50|0.3876
09:09:51|0.38727
09:09:52|0.38743
09:09:53|0.38711
09:09:53|0.38711
09:09:55|0.38716
09:09:56|0.38722
09:09:58|0.38733
09:09:59|0.38734
09:10:01|0.38743
09:10:02|0.38725
09:10:03|0.38721
09:10:03|0.38766
09:10:05|0.38766
09:10:07|0.38775
09:10:08|0.38796
09:10:08|0.38791
09:10:10|0.38782
09:10:12|0.38782
09:10:12|0.3878
09:10:14|0.38773
09:10:15|0.38773
09:10:16|0.38736
09:10:17|0.38774
09:10:17|0.38754
09:10:19|0.38727
09:10:19|0.38727
09:10:21|0.38732
09:10:22|0.38759
09:10:23|0.38737
09:10:24|0.38737
09:10:25|0.38737
09:10:26|0.38746
09:10:27|0.38761
09:10:27|0.38772
09:10:29|0.38737
09:10:30|0.38754
09:10:31|0.38749
09:10:32|0.38744
09:10:33|0.38744
09:10:35|0.38739
09:10:35|0.38739
09:10:37|0.3874
09:10:38|0.38764
09:10:39|0.38764
09:10:39|0.38765
09:10:40|0.38765
09:10:41|0.38765
09:10:42|0.38755
09:10:43|0.38756
09:10:44|0.38766
09:10:45|0.38766
09:10:46|0.38769
09:10:47|0.38772
09:10:48|0.388
09:10:49|0.38825
09:10:51|0.38819
09:10:51|0.38804
09:10:52|0.38822
09:10:53|0.3881
09:10:54|0.38795
09:10:55|0.38784
09:10:56|0.38782
09:10:59|0.38805
09:11:01|0.38832
09:11:01|0.38846
09:11:03|0.38869
09:11:04|0.38809
09:11:05|0.38805
09:11:06|0.38793
09:11:07|0.38797
09:11:08|0.387
09:11:09|0.38797
09:11:10|0.38669
09:11:11|0.38676
09:11:12|0.38663
09:11:14|0.38673
09:11:15|0.38665
09:11:16|0.3865
09:11:16|0.38614
09:11:17|0.38634
09:11:19|0.38612
09:11:19|0.38652
09:11:21|0.38658
09:11:21|0.38645
09:11:22|0.38635
09:11:23|0.38651
09:11:24|0.38661
09:11:26|0.3864
09:11:26|0.38633
09:11:28|0.38637
09:11:29|0.38633
09:11:30|0.38629
09:11:31|0.3861
09:11:32|0.38613
09:11:33|0.38613
09:11:34|0.38613
09:11:35|0.38623
09:11:36|0.38623
09:11:37|0.38615
09:11:38|0.38607
09:11:39|0.38615
09:11:41|0.38616
09:11:42|0.38638
09:11:42|0.38623
09:11:44|0.38623
09:11:44|0.38612
09:11:46|0.3861
09:11:47|0.38613
09:11:48|0.38604
09:11:49|0.38604
09:11:49|0.38571
09:11:51|0.38555
09:11:51|0.38563
09:11:53|0.38545
09:11:54|0.38546
09:11:54|0.38547
09:11:55|0.38554
09:11:57|0.38606
09:11:57|0.38639
09:11:59|0.38639
09:12:01|0.38624
09:12:01|0.38628
09:12:03|0.3861
09:12:04|0.38624
09:12:06|0.38624
09:12:06|0.38615
09:12:07|0.38616
09:12:08|0.38615
09:12:09|0.38619
09:12:10|0.38619
09:12:11|0.38602
09:12:13|0.38603
09:12:13|0.38634
09:12:15|0.38632
09:12:16|0.38632
09:12:17|0.38664
09:12:17|0.38664
09:12:19|0.38664
09:12:19|0.38674
09:12:20|0.38674
09:12:21|0.38674
09:12:22|0.38674
09:12:23|0.38671
09:12:24|0.38676
09:12:26|0.38657
09:12:26|0.38649
09:12:27|0.38649
09:12:28|0.38651
09:12:30|0.38638
09:12:30|0.38612
09:12:31|0.38612
09:12:32|0.3861
09:12:34|0.38603
09:12:34|0.38607
09:12:35|0.38608
09:12:36|0.38608
09:12:37|0.38607
09:12:38|0.386
09:12:39|0.38573
09:12:40|0.38552
09:12:41|0.38552
09:12:42|0.38539
09:12:43|0.38539
09:12:45|0.38556
09:12:45|0.38507
09:12:46|0.38507
09:12:48|0.38513
09:12:49|0.38501
09:12:50|0.38502
09:12:50|0.38551
09:12:51|0.38551
09:12:53|0.38555
09:12:54|0.38576
09:12:55|0.38561
09:12:56|0.38579
09:12:57|0.38544
09:12:58|0.3855
09:12:59|0.38529
09:13:01|0.38533
09:13:02|0.38533
09:13:04|0.38543
09:13:04|0.38532
09:13:06|0.38532
09:13:07|0.38561
09:13:08|0.38528
09:13:09|0.38546
09:13:10|0.3856
09:13:11|0.38539
09:13:11|0.38542
09:13:12|0.38559
09:13:14|0.38559
09:13:14|0.38593
09:13:16|0.38593
09:13:16|0.38612
09:13:18|0.38611
09:13:18|0.38627
09:13:20|0.38636
09:13:21|0.38671
09:13:22|0.38677
09:13:23|0.38668
09:13:23|0.38676
09:13:25|0.3869
09:13:26|0.38721
09:13:27|0.38725
09:13:28|0.38751
09:13:29|0.38768
09:13:31|0.3882
09:13:31|0.38816
09:13:32|0.38839
09:13:33|0.38839
09:13:35|0.38871
09:13:35|0.38904
09:13:37|0.38926
09:13:37|0.38958
09:13:38|0.38916
09:13:40|0.38955
09:13:40|0.38987
09:13:41|0.38981
09:13:42|0.38982
09:13:43|0.38999
09:13:44|0.38999
09:13:46|0.38946
09:13:46|0.38945
09:13:47|0.38935
09:13:48|0.38956
09:13:50|0.38964
09:13:50|0.3898
09:13:51|0.3898
09:13:53|0.39003
09:13:53|0.39003
09:13:55|0.38992
09:13:55|0.39058
09:13:56|0.39061
09:13:57|0.39098
09:13:58|0.39081
09:13:59|0.39079
09:14:01|0.39072
09:14:02|0.39072
09:14:04|0.39064
09:14:05|0.39017
09:14:06|0.38999
09:14:07|0.39031
09:14:08|0.39071
09:14:09|0.3904
09:14:10|0.38984
09:14:11|0.39037
09:14:12|0.39025
09:14:13|0.3907
09:14:14|0.39109
09:14:16|0.39132
09:14:17|0.39148
09:14:18|0.3919
09:14:19|0.39235
09:14:20|0.39235
09:14:22|0.39212
09:14:22|0.39225
09:14:24|0.39235
09:14:24|0.39266
09:14:26|0.39266
09:14:26|0.39301
09:14:28|0.39266
09:14:28|0.3934
09:14:29|0.39304
09:14:31|0.39276
09:14:32|0.39284
09:14:33|0.39264
09:14:34|0.39256
09:14:35|0.39256
09:14:36|0.39242
09:14:37|0.39218
09:14:38|0.39284
09:14:39|0.39275
09:14:40|0.39332
09:14:42|0.39296
09:14:43|0.39319
09:14:43|0.39308
09:14:44|0.39317
09:14:45|0.39308
09:14:46|0.39309
09:14:47|0.39337
09:14:48|0.3932
09:14:49|0.39312
09:14:50|0.39312
09:14:51|0.39334
09:14:52|0.39312
09:14:53|0.39359
09:14:54|0.39346
09:14:55|0.39379
09:14:56|0.39395
09:14:57|0.39388
09:14:58|0.39402
09:15:00|0.39408
09:15:00|0.39387
09:15:02|0.39356
09:15:04|0.39292
09:15:04|0.39336
09:15:05|0.39342
09:15:06|0.39342
09:15:08|0.39342
09:15:08|0.3932
09:15:09|0.39349
09:15:11|0.39348
09:15:12|0.3929
09:15:13|0.392
09:15:14|0.39205
09:15:15|0.39169
09:15:16|0.39163
09:15:17|0.39157
09:15:18|0.39154
09:15:19|0.3917
09:15:19|0.39146
09:15:21|0.39163
09:15:22|0.39145
09:15:23|0.39137
09:15:24|0.39134
09:15:25|0.39112
09:15:26|0.39111
09:15:27|0.39127
09:15:28|0.39118
09:15:29|0.39105
09:15:30|0.39093
09:15:31|0.39011
09:15:32|0.3902
09:15:34|0.39013
09:15:34|0.39031
09:15:36|0.3903
09:15:37|0.39006
09:15:37|0.38992
09:15:38|0.38985
09:15:39|0.38995
09:15:40|0.39
09:15:41|0.39
09:15:42|0.38977
09:15:43|0.38963
09:15:45|0.38965
09:15:45|0.3896
09:15:46|0.38973
09:15:47|0.38978
09:15:48|0.38979
09:15:49|0.39001
09:15:50|0.3902
09:15:51|0.39037
09:15:53|0.39041
09:15:53|0.39041
09:15:54|0.39041
09:15:55|0.39022
09:15:56|0.39015
09:15:57|0.38995
09:15:58|0.38995
09:15:59|0.39005
09:16:00|0.39004
09:16:02|0.39004
09:16:03|0.39009
09:16:04|0.38998
09:16:05|0.38962
09:16:07|0.38975
09:16:07|0.38993
09:16:09|0.38981
09:16:10|0.38985
09:16:11|0.38994
09:16:12|0.39
09:16:13|0.39029
09:16:14|0.39024
09:16:15|0.39035
09:16:16|0.39047
09:16:17|0.39097
09:16:18|0.391
09:16:19|0.39074
09:16:20|0.39075
09:16:21|0.39043
09:16:23|0.39062
09:16:24|0.39062
09:16:24|0.39055
09:16:27|0.39035
09:16:27|0.39047
09:16:28|0.39025
09:16:29|0.39014
09:16:30|0.39002
09:16:32|0.39002
09:16:33|0.39018
09:16:34|0.39024
09:16:35|0.39024
09:16:36|0.39018
09:16:37|0.38998
09:16:38|0.39022
09:16:39|0.39022
09:16:41|0.39033
09:16:41|0.39034
09:16:42|0.39034
09:16:43|0.3902
09:16:44|0.3902
09:16:46|0.3902
09:16:47|0.39029
09:16:48|0.39029
09:16:49|0.39007
09:16:50|0.38996
09:16:52|0.38975
09:16:52|0.38936
09:16:53|0.38936
09:16:54|0.38961
09:16:55|0.38961
09:16:56|0.38969
09:16:58|0.38969
09:16:59|0.38971
09:16:59|0.38955
09:17:00|0.38936
09:17:02|0.38989
09:17:02|0.38989
09:17:04|0.38991
09:17:06|0.39044
09:17:07|0.39044
09:17:07|0.3904
09:17:08|0.3904
09:17:10|0.3903
09:17:11|0.3903
09:17:11|0.39037
09:17:13|0.39058
09:17:14|0.39054
09:17:14|0.39087
09:17:16|0.39103
09:17:17|0.39163
09:17:18|0.39146
09:17:19|0.3915
09:17:20|0.39168
09:17:21|0.39183
09:17:22|0.39195
09:17:23|0.39209
09:17:25|0.39209
09:17:25|0.39209
09:17:26|0.39192
09:17:27|0.39186
09:17:29|0.39202
09:17:29|0.3918
09:17:31|0.3917
09:17:32|0.39131
09:17:32|0.39137
09:17:34|0.39132
09:17:35|0.39131
09:17:36|0.39137
09:17:37|0.39158
09:17:38|0.39146
09:17:39|0.39143
09:17:40|0.39118
09:17:41|0.39153
09:17:42|0.39137
09:17:43|0.39148
09:17:45|0.3915
09:17:45|0.3914
09:17:46|0.39144
09:17:48|0.39035
09:17:49|0.39023
09:17:50|0.39063
09:17:50|0.39087
09:17:51|0.39067
09:17:53|0.39051
09:17:54|0.39064
09:17:55|0.39059
09:17:56|0.39051
09:17:56|0.39051
09:17:57|0.39035
09:17:59|0.39002
09:18:00|0.39003
09:18:00|0.39016
09:18:01|0.39024
09:18:02|0.39028
09:18:04|0.39027
09:18:06|0.39079
09:18:07|0.39078
09:18:08|0.39078
09:18:09|0.39055
09:18:09|0.39055
09:18:10|0.39052
09:18:12|0.39052
09:18:12|0.39098
09:18:14|0.39098
09:18:15|0.39061
09:18:16|0.3906
09:18:17|0.39057
09:18:18|0.39013
09:18:19|0.39043
09:18:20|0.39043
09:18:22|0.39043
09:18:22|0.39042
09:18:23|0.3904
09:18:24|0.39019
09:18:25|0.39021
09:18:27|0.39031
09:18:28|0.39015
09:18:29|0.39018
09:18:30|0.39016
09:18:30|0.39019
09:18:31|0.39025
09:18:32|0.39038
09:18:34|0.39033
09:18:35|0.39027
09:18:36|0.39027
09:18:36|0.39054
09:18:38|0.39054
09:18:39|0.39054
09:18:40|0.39051
09:18:40|0.39048
09:18:41|0.39048
09:18:43|0.39037
09:18:44|0.39037
09:18:44|0.38989
09:18:46|0.39005
09:18:46|0.38984
09:18:48|0.38984
09:18:49|0.38984
09:18:49|0.38979
09:18:51|0.38945
09:18:52|0.38963
09:18:53|0.3897
09:18:54|0.3897
09:18:54|0.3897
09:18:56|0.38918
09:18:57|0.38918
09:18:58|0.38938
09:18:59|0.38938
09:19:00|0.38951
09:19:01|0.38948
09:19:02|0.38951
09:19:03|0.38936
09:19:04|0.38936
09:19:05|0.38953
09:19:07|0.38951
09:19:08|0.38949
09:19:08|0.38936
09:19:09|0.3892
09:19:11|0.3893
09:19:12|0.38929
09:19:13|0.38929
09:19:14|0.3891
09:19:15|0.38909
09:19:16|0.38909
09:19:17|0.38895
09:19:18|0.38877
09:19:19|0.38892
09:19:20|0.38893
09:19:22|0.38902
09:19:22|0.38915
09:19:23|0.38915
09:19:24|0.38884
09:19:26|0.38909
09:19:27|0.38889
09:19:28|0.38862
09:19:28|0.38865
09:19:30|0.3886
09:19:31|0.3886
09:19:32|0.3886
09:19:32|0.38804
09:19:34|0.38809
09:19:35|0.38817
09:19:36|0.38831
09:19:36|0.38831
09:19:37|0.38841
09:19:38|0.38846
09:19:40|0.38846
09:19:41|0.3886
09:19:42|0.3884
09:19:43|0.38859
09:19:44|0.38832
09:19:45|0.38835
09:19:47|0.38835
09:19:47|0.38826
09:19:49|0.38849
09:19:49|0.38795
09:19:51|0.38828
09:19:51|0.3878
09:19:52|0.38814
09:19:53|0.38817
09:19:54|0.38832
09:19:55|0.38821
09:19:56|0.38821
09:19:57|0.38825
09:19:58|0.3882
09:19:59|0.38815
09:20:00|0.38846
09:20:01|0.38804
09:20:02|0.38804
09:20:03|0.38773
09:20:04|0.38783
09:20:06|0.38801
09:20:07|0.38808
09:20:08|0.38792
09:20:10|0.38784
09:20:10|0.38774
09:20:12|0.38774
09:20:12|0.38774
09:20:14|0.38779
09:20:14|0.38778
09:20:16|0.38774
09:20:16|0.38774
09:20:17|0.38772
09:20:18|0.38782
09:20:20|0.38754
09:20:20|0.38746
09:20:22|0.38732
09:20:23|0.38731
09:20:25|0.38773
09:20:26|0.38799
09:20:26|0.38807
09:20:27|0.38791
09:20:28|0.38796
09:20:30|0.38672
09:20:31|0.38677
09:20:32|0.38675
09:20:32|0.3867
09:20:33|0.3867
09:20:34|0.38683
09:20:35|0.38679
09:20:36|0.38683
09:20:37|0.38687
09:20:38|0.38687
09:20:39|0.38686
09:20:41|0.38687
09:20:42|0.38696
09:20:42|0.387
09:20:44|0.38699
09:20:44|0.38688
09:20:45|0.387
09:20:46|0.387
09:20:48|0.38699
09:20:48|0.38675
09:20:49|0.38664
09:20:50|0.38672
09:20:51|0.3868
09:20:52|0.38677
09:20:53|0.38699
09:20:54|0.387
09:20:55|0.38678
09:20:56|0.38678
09:20:57|0.38671
09:20:58|0.38683
09:21:00|0.38657
09:21:00|0.38669
09:21:02|0.38653
09:21:02|0.38653
09:21:04|0.38673
09:21:04|0.38661
09:21:05|0.38661
09:21:06|0.38662
09:21:08|0.38667
09:21:10|0.38665
09:21:11|0.38608
09:21:12|0.38601
09:21:13|0.38616
09:21:14|0.38604
09:21:15|0.38606
09:21:16|0.38607
09:21:18|0.38646
09:21:19|0.38646
09:21:20|0.38639
09:21:21|0.38648
09:21:22|0.38643
09:21:23|0.38664
09:21:25|0.38663
09:21:25|0.38682
09:21:27|0.38688
09:21:27|0.38687
09:21:29|0.38694
09:21:30|0.38694
09:21:31|0.38682
09:21:32|0.38679
09:21:33|0.38679
09:21:34|0.38663
09:21:35|0.3868
09:21:36|0.3868
09:21:36|0.38684
09:21:38|0.38684
09:21:38|0.38692
09:21:40|0.38696
09:21:42|0.38694
09:21:43|0.38694
09:21:43|0.38699
09:21:44|0.38693
09:21:46|0.38683
09:21:46|0.38688
09:21:48|0.387
09:21:49|0.387
09:21:50|0.38696
09:21:51|0.38698
09:21:51|0.38679
09:21:53|0.38679
09:21:54|0.38679
09:21:55|0.38679
09:21:56|0.38693
09:21:57|0.38683
09:21:58|0.38683
09:21:59|0.38683
09:22:00|0.38693
09:22:01|0.38695
09:22:02|0.38699
09:22:03|0.387
09:22:04|0.387
09:22:05|0.3869
09:22:06|0.38684
09:22:08|0.38698
09:22:09|0.38694
09:22:10|0.38684
09:22:12|0.38686
09:22:12|0.38692
09:22:13|0.38669
09:22:15|0.38638
09:22:16|0.38665
09:22:17|0.3865
09:22:18|0.38652
09:22:20|0.38628
09:22:20|0.38655
09:22:22|0.38657
09:22:22|0.38658
09:22:23|0.38629
09:22:25|0.38667
09:22:25|0.38664
09:22:26|0.38671
09:22:27|0.38671
09:22:29|0.38649
09:22:30|0.38646
09:22:31|0.38646
09:22:32|0.38646
09:22:33|0.38646
09:22:34|0.38643
09:22:35|0.38643
09:22:36|0.38646
09:22:37|0.38655
09:22:38|0.38655
09:22:39|0.3865
09:22:40|0.3865
09:22:41|0.38642
09:22:42|0.38652
09:22:43|0.38652
09:22:44|0.38647
09:22:45|0.38647
09:22:47|0.38655
09:22:48|0.38652
09:22:48|0.38646
09:22:50|0.38646
09:22:51|0.38669
09:22:52|0.3867
09:22:53|0.38646
09:22:54|0.38664
09:22:55|0.38666
09:22:56|0.38653
09:22:57|0.38646
09:22:58|0.38646
09:22:59|0.38646
09:23:00|0.38653
09:23:01|0.38653
09:23:02|0.38653
09:23:04|0.38653
09:23:05|0.38646
09:23:05|0.3866
09:23:06|0.38665
09:23:07|0.3867
09:23:08|0.3867
09:23:10|0.3867
09:23:11|0.3867
09:23:12|0.38662
09:23:14|0.38662
09:23:15|0.38669
09:23:16|0.38669
09:23:17|0.38667
09:23:18|0.38666
09:23:19|0.38666
09:23:20|0.3866
09:23:20|0.3866
09:23:22|0.38647
09:23:23|0.38651
09:23:24|0.38646
09:23:25|0.38646
09:23:26|0.3865
09:23:27|0.3865
09:23:28|0.3865
09:23:29|0.38651
09:23:31|0.38655
09:23:31|0.38655
09:23:32|0.386
09:23:34|0.38587
09:23:34|0.38589
09:23:35|0.38597
09:23:37|0.38597
09:23:37|0.38582
09:23:38|0.38582
09:23:39|0.38631
09:23:40|0.38631
09:23:42|0.38631
09:23:42|0.38631
09:23:44|0.38591
09:23:45|0.38608
09:23:45|0.38608
09:23:47|0.38608
09:23:48|0.38605
09:23:49|0.38605
09:23:49|0.38636
09:23:50|0.38593
09:23:51|0.38598
09:23:52|0.38595
09:23:53|0.38594
09:23:55|0.38591
09:23:55|0.38585
09:23:56|0.38584
09:23:58|0.38584
09:23:59|0.3859
09:24:00|0.3859
09:24:01|0.3858
09:24:02|0.38574
09:24:03|0.38574
09:24:04|0.38577
09:24:05|0.38564
09:24:05|0.38584
09:24:07|0.38584
09:24:08|0.38581
09:24:08|0.38588
09:24:10|0.38588
09:24:11|0.38588
09:24:11|0.38588
09:24:13|0.38588
09:24:15|0.386
09:24:15|0.3861
09:24:17|0.38608
09:24:18|0.38647
09:24:19|0.38653
09:24:19|0.38649
09:24:20|0.38649
09:24:22|0.3865
09:24:22|0.3865
09:24:24|0.3865
09:24:25|0.38641
09:24:26|0.38633
09:24:27|0.38631
09:24:28|0.38631
09:24:29|0.38631
09:24:30|0.38626
09:24:31|0.38626
09:24:32|0.38616
09:24:33|0.38624
09:24:35|0.38616
09:24:35|0.38614
09:24:36|0.38614
09:24:38|0.38614
09:24:39|0.38615
09:24:39|0.38601
09:24:40|0.38601
09:24:42|0.38601
09:24:42|0.38625
09:24:44|0.38601
09:24:44|0.38631
09:24:46|0.38659
09:24:46|0.3868
09:24:47|0.38668
09:24:48|0.38664
09:24:50|0.38666
09:24:50|0.38665
09:24:51|0.38665
09:24:53|0.38665
09:24:54|0.38672
09:24:54|0.38678
09:24:57|0.38678
09:24:57|0.38672
09:24:58|0.38672
09:24:59|0.38672
09:25:01|0.38672
09:25:01|0.38667
09:25:03|0.38667
09:25:03|0.3867
09:25:04|0.38647
09:25:05|0.3866
09:25:06|0.38657
09:25:07|0.38657
09:25:08|0.38657
09:25:09|0.38647
09:25:10|0.3863
09:25:12|0.38637
09:25:13|0.38637
09:25:14|0.38629
09:25:15|0.38617
09:25:16|0.38617
09:25:18|0.38626
09:25:19|0.38626
09:25:20|0.38607
09:25:21|0.38628
09:25:21|0.38628
09:25:22|0.3862
09:25:24|0.38634
09:25:25|0.38634
09:25:26|0.38621
09:25:27|0.38621
09:25:29|0.38649
09:25:29|0.38645
09:25:30|0.38645
09:25:31|0.38664
09:25:33|0.38664
09:25:33|0.38668
09:25:35|0.38664
09:25:35|0.38657
09:25:37|0.38651
09:25:38|0.38639
09:25:39|0.38634
09:25:40|0.38633
09:25:41|0.38633
09:25:42|0.38633
09:25:43|0.38633
09:25:45|0.38629
09:25:46|0.38634
09:25:47|0.38633
09:25:47|0.38648
09:25:49|0.38625
09:25:50|0.38625
09:25:51|0.38625
09:25:52|0.38625
09:25:53|0.38629
09:25:54|0.38629
09:25:55|0.38622
09:25:56|0.38631
09:25:57|0.38625
09:25:58|0.38625
09:25:59|0.38643
09:26:00|0.38656
09:26:01|0.38656
09:26:02|0.38653
09:26:03|0.38659
09:26:04|0.38659
09:26:05|0.38669
09:26:06|0.3868
09:26:07|0.38669
09:26:08|0.38686
09:26:09|0.38684
09:26:10|0.38684
09:26:11|0.38683
09:26:13|0.38673
09:26:14|0.38654
09:26:16|0.38662
09:26:17|0.38683
09:26:18|0.38665
09:26:19|0.38665
09:26:21|0.38665
09:26:21|0.38682
09:26:23|0.38688
09:26:23|0.38686
09:26:25|0.38687
09:26:26|0.38687
09:26:27|0.38697
09:26:28|0.38689
09:26:29|0.38648
09:26:30|0.38684
09:26:31|0.38688
09:26:32|0.38688
09:26:33|0.38688
09:26:35|0.38688
09:26:35|0.38688
09:26:36|0.38695
09:26:37|0.38681
09:26:39|0.387
09:26:40|0.38657
09:26:41|0.38657
09:26:41|0.38645
09:26:42|0.38645
09:26:44|0.38645
09:26:45|0.38627
09:26:47|0.38645
09:26:47|0.38645
09:26:49|0.38645
09:26:50|0.38675
09:26:51|0.38675
09:26:51|0.38653
09:26:52|0.38653
09:26:54|0.38653
09:26:55|0.38653
09:26:55|0.38653
09:26:56|0.38663
09:26:58|0.38663
09:26:58|0.38663
09:27:00|0.38659
09:27:01|0.38659
09:27:02|0.38645
09:27:02|0.38637
09:27:04|0.38637
09:27:05|0.38637
09:27:06|0.38659
09:27:07|0.38659
09:27:08|0.38652
09:27:09|0.38656
09:27:10|0.38662
09:27:11|0.38674
09:27:12|0.38674
09:27:13|0.3866
09:27:15|0.38657
09:27:15|0.38657
09:27:17|0.38662
09:27:18|0.38658
09:27:19|0.38675
09:27:20|0.38677
09:27:21|0.38668
09:27:22|0.38671
09:27:23|0.38629
09:27:24|0.38618
09:27:25|0.38629
09:27:27|0.38625
09:27:27|0.38636
09:27:29|0.38638
09:27:29|0.38663
09:27:30|0.38663
09:27:32|0.38663
09:27:33|0.38661
09:27:33|0.38661
09:27:34|0.38661
09:27:35|0.38674
09:27:36|0.38674
09:27:38|0.38689
09:27:38|0.38697
09:27:39|0.38682
09:27:40|0.38682
09:27:42|0.38699
09:27:42|0.3869
09:27:43|0.38685
09:27:44|0.38693
09:27:46|0.38699
09:27:46|0.38695
09:27:48|0.38687
09:27:49|0.38687
09:27:50|0.387
09:27:51|0.387
09:27:52|0.387
09:27:53|0.38689
09:27:54|0.38684
09:27:55|0.38673
09:27:56|0.38673
09:27:57|0.38696
09:27:58|0.38696
09:27:59|0.38699
09:28:00|0.3869
09:28:02|0.38696
09:28:03|0.387
09:28:03|0.38674
09:28:04|0.38658
09:28:05|0.38658
09:28:06|0.38658
09:28:07|0.38693
09:28:08|0.38679
09:28:09|0.38679
09:28:10|0.38693
09:28:12|0.38694
09:28:12|0.387
09:28:13|0.38689
09:28:14|0.38691
09:28:16|0.387
09:28:18|0.387
09:28:18|0.387
09:28:19|0.387
09:28:20|0.387
09:28:21|0.387
09:28:22|0.387
09:28:24|0.387
09:28:25|0.387
09:28:26|0.38773
09:28:27|0.38761
09:28:27|0.38777
09:28:28|0.3878
09:28:29|0.38795
09:28:30|0.38795
09:28:31|0.38797
09:28:33|0.38817
09:28:33|0.38793
09:28:34|0.38793
09:28:35|0.38797
09:28:36|0.38797
09:28:37|0.38788
09:28:38|0.38789
09:28:39|0.38789
09:28:41|0.38712
09:28:42|0.38727
09:28:43|0.38727
09:28:44|0.38729
09:28:45|0.38732
09:28:46|0.3876
09:28:47|0.3876
09:28:47|0.38765
09:28:50|0.38757
09:28:50|0.38764
09:28:51|0.38764
09:28:53|0.38765
09:28:54|0.38753
09:28:55|0.38753
09:28:56|0.38761
09:28:57|0.38764
09:28:58|0.38776
09:28:59|0.38776
09:29:00|0.38771
09:29:01|0.3878
09:29:02|0.3878
09:29:03|0.38799
09:29:04|0.38799
09:29:05|0.38799
09:29:06|0.38799
09:29:07|0.38785
09:29:08|0.38799
09:29:09|0.38799
09:29:10|0.38799
09:29:11|0.38799
09:29:12|0.38799
09:29:13|0.38799
09:29:14|0.38799
09:29:15|0.38799
09:29:17|0.3879
09:29:18|0.38798
09:29:19|0.38775
09:29:21|0.38791
09:29:22|0.38796
09:29:23|0.38778
09:29:24|0.38778
09:29:25|0.38795
09:29:26|0.38779
09:29:27|0.38763
09:29:28|0.38797
09:29:29|0.38779
09:29:29|0.38784
09:29:31|0.38791
09:29:31|0.38791
09:29:33|0.38799
09:29:34|0.38803
09:29:35|0.38811
09:29:36|0.3881
09:29:37|0.38824
09:29:37|0.38838
09:29:40|0.38858
09:29:41|0.38871
09:29:41|0.38869
09:29:42|0.38872
09:29:43|0.38883
09:29:45|0.38868
09:29:45|0.38868
09:29:47|0.38896
09:29:47|0.38897
09:29:48|0.389
09:29:50|0.3888
09:29:51|0.38868
09:29:52|0.3888
09:29:52|0.38867
09:29:54|0.38886
09:29:54|0.38878
09:29:56|0.38871
09:29:56|0.38895
09:29:57|0.38949
09:29:59|0.38939
09:30:00|0.38935
09:30:01|0.38955
09:30:02|0.38947
09:30:03|0.38942
09:30:04|0.38952
09:30:05|0.38935
09:30:05|0.38959
09:30:07|0.38964
09:30:08|0.38951
09:30:08|0.38951
09:30:10|0.38927
09:30:10|0.38887
09:30:12|0.38931
09:30:12|0.38903
09:30:13|0.38899
09:30:15|0.38939
09:30:16|0.38949
09:30:18|0.38909
09:30:19|0.3893
09:30:20|0.38913
09:30:21|0.38869
09:30:22|0.38869
09:30:23|0.38915
09:30:24|0.38906
09:30:25|0.38923
09:30:26|0.38929
09:30:27|0.38921
09:30:28|0.38948
09:30:29|0.3897
09:30:30|0.38993
09:30:31|0.38982
09:30:32|0.38986
09:30:33|0.38974
09:30:35|0.38969
09:30:36|0.38955
09:30:36|0.38946
09:30:37|0.38946
09:30:39|0.38946
09:30:39|0.38906
09:30:40|0.38882
09:30:41|0.38878
09:30:43|0.38846
09:30:44|0.38854
09:30:44|0.38848
09:30:45|0.38848
09:30:47|0.38846
09:30:48|0.38846
09:30:48|0.38818
09:30:50|0.38815
09:30:51|0.38814
09:30:52|0.38786
09:30:53|0.38814
09:30:54|0.38797
09:30:55|0.38789
09:30:56|0.38794
09:30:57|0.38794
09:30:58|0.38794
09:30:59|0.38789
09:31:00|0.38788
09:31:01|0.38792
09:31:03|0.3882
09:31:03|0.38829
09:31:04|0.38819
09:31:05|0.38822
09:31:06|0.38822
09:31:07|0.38817
09:31:08|0.38823
09:31:09|0.38825
09:31:11|0.38814
09:31:11|0.38814
09:31:12|0.38767
09:31:13|0.38761
09:31:14|0.38761
09:31:16|0.38749
09:31:16|0.38741
09:31:17|0.38756
09:31:19|0.38756
09:31:20|0.38745
09:31:21|0.38739
09:31:22|0.38757
09:31:24|0.38754
09:31:25|0.38766
09:31:26|0.38768
09:31:27|0.38801
09:31:28|0.38798
09:31:29|0.38773
09:31:30|0.38781
09:31:31|0.38787
09:31:32|0.38787
09:31:33|0.38805
09:31:34|0.38822
09:31:35|0.38792
09:31:36|0.3883
09:31:37|0.3883
09:31:38|0.38826
09:31:39|0.38827
09:31:40|0.38826
09:31:41|0.38832
09:31:42|0.38819
09:31:43|0.38826
09:31:45|0.38826
09:31:46|0.38783
09:31:46|0.38783
09:31:48|0.38773
09:31:48|0.38768
09:31:49|0.38769
09:31:50|0.38769
09:31:52|0.38785
09:31:53|0.38784
09:31:53|0.38785
09:31:54|0.38815
09:31:55|0.38814
09:31:56|0.3882
09:31:58|0.3881
09:31:58|0.38811
09:31:59|0.38813
09:32:00|0.38841
09:32:02|0.38836
09:32:02|0.38833
09:32:04|0.38833
09:32:04|0.38833
09:32:06|0.38843
09:32:06|0.38842
09:32:07|0.38842
09:32:09|0.38842
09:32:09|0.38847
09:32:11|0.38847
09:32:12|0.38847
09:32:12|0.38842
09:32:14|0.38876
09:32:14|0.38881
09:32:15|0.38892
09:32:16|0.38883
09:32:17|0.3888
09:32:19|0.38888
09:32:21|0.38883
09:32:22|0.38869
09:32:23|0.38859
09:32:24|0.38859
09:32:25|0.38859
09:32:26|0.38903
09:32:27|0.38938
09:32:28|0.38928
09:32:29|0.38933
09:32:30|0.38913
09:32:31|0.38945
09:32:32|0.38939
09:32:33|0.38961
09:32:34|0.38977
09:32:35|0.3899
09:32:36|0.39
09:32:37|0.38994
09:32:38|0.39019
09:32:40|0.39011
09:32:40|0.39043
09:32:41|0.39025
09:32:42|0.39013
09:32:43|0.39029
09:32:44|0.38988
09:32:45|0.39004
09:32:46|0.39027
09:32:47|0.39033
09:32:48|0.39008
09:32:50|0.39023
09:32:51|0.39027
09:32:52|0.39039
09:32:52|0.39029
09:32:53|0.39033
09:32:54|0.39033
09:32:56|0.39033
09:32:56|0.39032
09:32:57|0.39032
09:32:59|0.39035
09:32:59|0.39033
09:33:00|0.39039
09:33:01|0.39019
09:33:02|0.39019
09:33:03|0.39019
09:33:05|0.39035
09:33:05|0.39035
09:33:06|0.39023
09:33:07|0.39019
09:33:08|0.39022
09:33:09|0.38991
09:33:10|0.38996
09:33:11|0.38951
09:33:12|0.38951
09:33:14|0.38933
09:33:15|0.38955
09:33:16|0.38955
09:33:16|0.38955
09:33:17|0.38955
09:33:18|0.38955
09:33:21|0.38951
09:33:22|0.38947
09:33:23|0.38939
09:33:23|0.38939
09:33:25|0.38939
09:33:27|0.38943
09:33:28|0.38931
09:33:29|0.38927
09:33:29|0.38927
09:33:31|0.38927
09:33:32|0.38927
09:33:33|0.38911
09:33:34|0.38911
09:33:35|0.38921
09:33:36|0.38913
09:33:38|0.38913
09:33:38|0.38913
09:33:40|0.38927
09:33:40|0.38934
09:33:41|0.38934
09:33:43|0.38928
09:33:43|0.38928
09:33:45|0.38923
09:33:45|0.38919
09:33:46|0.38904
09:33:47|0.38904
09:33:48|0.38891
09:33:49|0.38887
09:33:50|0.38888
09:33:52|0.38888
09:33:52|0.38887
09:33:53|0.38887
09:33:55|0.38888
09:33:55|0.38888
09:33:57|0.38882
09:33:57|0.38891
09:33:58|0.38891
09:34:00|0.38891
09:34:01|0.38908
09:34:02|0.38908
09:34:02|0.3889
09:34:03|0.38889
09:34:04|0.38875
09:34:05|0.38785
09:34:06|0.38813
09:34:07|0.38817
09:34:08|0.388
09:34:10|0.388
09:34:10|0.388
09:34:11|0.388
09:34:12|0.38779
09:34:13|0.38766
09:34:15|0.38767
09:34:15|0.38757
09:34:17|0.38665
09:34:18|0.38674
09:34:18|0.3867
09:34:19|0.3867
09:34:21|0.38686
09:34:23|0.38689
09:34:24|0.38662
09:34:26|0.38682
09:34:27|0.38681
09:34:28|0.38677
09:34:29|0.38688
09:34:30|0.38663
09:34:31|0.38655
09:34:32|0.38666
09:34:34|0.38651
09:34:35|0.38647
09:34:36|0.38658
09:34:37|0.38662
09:34:37|0.38686
09:34:39|0.38655
09:34:40|0.38655
09:34:41|0.38658
09:34:42|0.38687
09:34:42|0.38687
09:34:43|0.387
09:34:45|0.38687
09:34:45|0.38687
09:34:47|0.3867
09:34:48|0.38665
09:34:48|0.38665
09:34:49|0.38668
09:34:50|0.38654
09:34:51|0.38673
09:34:52|0.38667
09:34:54|0.38667
09:34:54|0.38675
09:34:56|0.38675
09:34:57|0.38677
09:34:58|0.38675
09:34:59|0.38667
09:35:00|0.38667
09:35:01|0.38687
09:35:02|0.38675
09:35:03|0.38671
09:35:04|0.38671
09:35:05|0.38694
09:35:06|0.38686
09:35:07|0.38698
09:35:08|0.38698
09:35:09|0.38657
09:35:10|0.38647
09:35:11|0.38665
09:35:12|0.38665
09:35:13|0.38666
09:35:14|0.38659
09:35:15|0.38659
09:35:16|0.38689
09:35:17|0.3866
09:35:18|0.38655
09:35:19|0.38655
09:35:20|0.38669
09:35:21|0.38668
09:35:23|0.38669
09:35:24|0.38688
09:35:25|0.38693
09:35:25|0.38683
09:35:27|0.38678
09:35:28|0.38692
09:35:29|0.38694
09:35:29|0.38694
09:35:30|0.38694
09:35:32|0.38696
09:35:33|0.38687
09:35:34|0.38683
09:35:34|0.38686
09:35:36|0.38699
09:35:37|0.38692
09:35:38|0.38692
09:35:39|0.38695
09:35:40|0.38695
09:35:41|0.38687
09:35:42|0.38726
09:35:43|0.38735
09:35:44|0.38727
09:35:45|0.38764
09:35:46|0.38747
09:35:47|0.38769
09:35:48|0.38775
09:35:49|0.38757
09:35:50|0.38747
09:35:51|0.38747
09:35:52|0.38747
09:35:53|0.38747
09:35:54|0.38747
09:35:56|0.38743
09:35:56|0.38737
09:35:57|0.38737
09:35:58|0.38737
09:35:59|0.38737
09:36:01|0.38748
09:36:02|0.38733
09:36:03|0.38733
09:36:04|0.38721
09:36:05|0.38725
09:36:06|0.3874
09:36:07|0.38742
09:36:08|0.38765
09:36:09|0.38765
09:36:10|0.38779
09:36:11|0.38767
09:36:12|0.38769
09:36:13|0.3875
09:36:14|0.3875
09:36:15|0.38739
09:36:16|0.38741
09:36:17|0.38735
09:36:18|0.38735
09:36:19|0.38733
09:36:20|0.38716
09:36:21|0.38716
09:36:22|0.38705
09:36:23|0.38676
09:36:24|0.38675
09:36:25|0.38665
09:36:26|0.38669
09:36:28|0.38689
09:36:29|0.38675
09:36:30|0.38675
09:36:31|0.38675
09:36:32|0.38628
09:36:34|0.38604
09:36:35|0.386
09:36:36|0.3858
09:36:37|0.38586
09:36:37|0.38608
09:36:39|0.38593
09:36:40|0.38606
09:36:41|0.38606
09:36:42|0.38597
09:36:42|0.38687
09:36:44|0.38665
09:36:45|0.38665
09:36:46|0.38658
09:36:47|0.38649
09:36:48|0.38653
09:36:49|0.38653
09:36:50|0.38653
09:36:52|0.38653
09:36:52|0.38653
09:36:53|0.38664
09:36:54|0.38687
09:36:56|0.38676
09:36:56|0.38697
09:36:58|0.38693
09:36:59|0.38693
09:37:00|0.38688
09:37:01|0.3869
09:37:02|0.3869
09:37:02|0.38677
09:37:04|0.38683
09:37:05|0.38687
09:37:06|0.38691
09:37:07|0.38697
09:37:07|0.387
09:37:08|0.387
09:37:10|0.38676
09:37:10|0.38676
09:37:11|0.38676
09:37:12|0.38676
09:37:13|0.38668
09:37:15|0.38672
09:37:15|0.38672
09:37:17|0.38665
09:37:18|0.38618
09:37:19|0.38625
09:37:20|0.38629
09:37:21|0.38597
09:37:22|0.38608
09:37:22|0.38605
09:37:24|0.38605
09:37:26|0.38578
09:37:27|0.38569
09:37:28|0.38569
09:37:29|0.38615
09:37:31|0.38613
09:37:31|0.38613
09:37:32|0.38613
09:37:33|0.38613
09:37:34|0.38613
09:37:36|0.38623
09:37:36|0.38601
09:37:38|0.3862
09:37:38|0.38612
09:37:39|0.38628
09:37:40|0.38661
09:37:41|0.38672
09:37:42|0.38672
09:37:44|0.38677
09:37:44|0.387
09:37:45|0.38714
09:37:47|0.38742
09:37:47|0.38711
09:37:48|0.38713
09:37:49|0.38722
09:37:51|0.38725
09:37:52|0.38725
09:37:53|0.38725
09:37:54|0.38716
09:37:55|0.38714
09:37:55|0.38708
09:37:57|0.38713
09:37:58|0.38707
09:37:58|0.38707
09:37:59|0.38699
09:38:01|0.38684
09:38:01|0.38684
09:38:03|0.38641
09:38:03|0.38646
09:38:04|0.38646
09:38:06|0.38686
09:38:06|0.38661
09:38:07|0.38642
09:38:09|0.38661
09:38:10|0.38653
09:38:11|0.38635
09:38:12|0.38605
09:38:13|0.38649
09:38:14|0.38683
09:38:15|0.38683
09:38:16|0.38689
09:38:17|0.38689
09:38:18|0.38689
09:38:19|0.387
09:38:19|0.38701
09:38:21|0.38701
09:38:22|0.387
09:38:23|0.38691
09:38:24|0.38725
09:38:25|0.387
09:38:26|0.387
09:38:27|0.38696
09:38:28|0.38701
09:38:29|0.38689
09:38:30|0.38689
09:38:31|0.38697
09:38:32|0.38697
09:38:33|0.38697
09:38:34|0.38713
09:38:35|0.38719
09:38:36|0.38709
09:38:37|0.38763
09:38:38|0.38755
09:38:39|0.38758
09:38:40|0.38777
09:38:41|0.38774
09:38:43|0.38731
09:38:44|0.38736
09:38:44|0.38727
09:38:46|0.38727
09:38:46|0.38727
09:38:47|0.38727
09:38:48|0.38727
09:38:49|0.38727
09:38:51|0.38719
09:38:52|0.38724
09:38:53|0.38724
09:38:54|0.38724
09:38:55|0.38707
09:38:56|0.38707
09:38:57|0.38707
09:38:58|0.38707
09:38:58|0.387
09:39:00|0.387
09:39:00|0.38689
09:39:01|0.38689
09:39:03|0.38689
09:39:04|0.38689
09:39:04|0.38689
09:39:06|0.38701
09:39:07|0.38701
09:39:08|0.38701
09:39:08|0.387
09:39:09|0.387
09:39:10|0.38677
09:39:12|0.38666
09:39:12|0.38662
09:39:14|0.38647
09:39:14|0.38655
09:39:16|0.38659
09:39:16|0.38668
09:39:18|0.38671
09:39:20|0.38689
09:39:21|0.3871
09:39:22|0.38704
09:39:24|0.38699
09:39:25|0.38692
09:39:26|0.3868
09:39:27|0.38678
09:39:28|0.38684
09:39:29|0.38671
09:39:30|0.38671
09:39:31|0.38671
09:39:32|0.38671
09:39:33|0.38627
09:39:35|0.38627
09:39:35|0.38627
09:39:37|0.38627
09:39:38|0.38639
09:39:38|0.38639
09:39:40|0.38642
09:39:41|0.38641
09:39:42|0.38651
09:39:43|0.38651
09:39:44|0.38645
09:39:45|0.38645
09:39:46|0.38651
09:39:47|0.38635
09:39:48|0.38605
09:39:49|0.38605
09:39:50|0.38605
09:39:51|0.38605
09:39:53|0.38615
09:39:53|0.38614
09:39:55|0.38617
09:39:56|0.38623
09:39:57|0.38615
09:39:58|0.38609
09:39:59|0.38609
09:40:00|0.38609
09:40:01|0.38609
09:40:03|0.38614
09:40:04|0.3861
09:40:06|0.38595
09:40:07|0.38587
09:40:07|0.38587
09:40:09|0.38605
09:40:10|0.38605
09:40:10|0.38605
09:40:11|0.38605
09:40:13|0.38588
09:40:13|0.38601
09:40:14|0.38592
09:40:16|0.38621
09:40:16|0.38617
09:40:18|0.38615
09:40:20|0.38615
09:40:21|0.38627
09:40:21|0.38627
09:40:22|0.38634
09:40:24|0.38634
09:40:25|0.3864
09:40:26|0.38648
09:40:28|0.38639
09:40:28|0.38627
09:40:29|0.38616
09:40:31|0.38602
09:40:32|0.38619
09:40:33|0.38608
09:40:34|0.38611
09:40:35|0.38617
09:40:36|0.38575
09:40:37|0.38576
09:40:38|0.38568
09:40:39|0.38579
09:40:40|0.38576
09:40:42|0.38576
09:40:42|0.38576
09:40:43|0.38587
09:40:45|0.38564
09:40:46|0.38567
09:40:46|0.38569
09:40:47|0.38578
09:40:48|0.38596
09:40:49|0.38596
09:40:50|0.38596
09:40:51|0.38595
09:40:52|0.38575
09:40:53|0.3859
09:40:55|0.38554
09:40:56|0.38554
09:40:57|0.38595
09:40:57|0.38556
09:40:59|0.38544
09:40:59|0.3853
09:41:01|0.3853
09:41:02|0.38517
09:41:02|0.3851
09:41:04|0.38522
09:41:04|0.38518
09:41:06|0.38518
09:41:06|0.38521
09:41:08|0.38518
09:41:09|0.38559
09:41:10|0.3856
09:41:10|0.38553
09:41:11|0.38544
09:41:12|0.38515
09:41:14|0.38522
09:41:14|0.38492
09:41:15|0.38484
09:41:17|0.38476
09:41:17|0.38443
09:41:19|0.38427
09:41:20|0.38346
09:41:21|0.38327
09:41:22|0.38347
09:41:24|0.38272
09:41:25|0.38299
09:41:27|0.38308
09:41:27|0.38323
09:41:28|0.38293
09:41:29|0.38288
09:41:30|0.38329
09:41:32|0.38333
09:41:33|0.3833
09:41:34|0.38327
09:41:35|0.38356
09:41:35|0.38353
09:41:37|0.38338
09:41:38|0.38358
09:41:39|0.38352
09:41:40|0.38359
09:41:41|0.38352
09:41:43|0.38349
09:41:44|0.38344
09:41:45|0.38334
09:41:46|0.38329
09:41:47|0.38362
09:41:49|0.38374
09:41:49|0.38365
09:41:51|0.38372
09:41:51|0.38372
09:41:52|0.38369
09:41:53|0.38356
09:41:55|0.38341
09:41:55|0.38341
09:41:57|0.3835
09:41:57|0.38355
09:41:59|0.38355
09:41:59|0.38355
09:42:01|0.38356
09:42:02|0.38356
09:42:03|0.38349
09:42:04|0.38369
09:42:05|0.38338
09:42:06|0.38359
09:42:07|0.38359
09:42:08|0.38367
09:42:09|0.38361
09:42:10|0.38372
09:42:11|0.38386
09:42:12|0.38397
09:42:13|0.38368
09:42:14|0.38368
09:42:15|0.38368
09:42:16|0.38368
09:42:17|0.38368
09:42:18|0.3836
09:42:19|0.3835
09:42:21|0.3836
09:42:21|0.3836
09:42:22|0.3836
09:42:24|0.3836
09:42:25|0.38343
09:42:26|0.38341
09:42:27|0.3837
09:42:28|0.38371
09:42:29|0.38379
09:42:31|0.38378
09:42:32|0.38391
09:42:33|0.38412
09:42:35|0.38414
09:42:35|0.38405
09:42:36|0.38405
09:42:38|0.38386
09:42:38|0.3839
09:42:40|0.38426
09:42:40|0.38426
09:42:41|0.38429
09:42:42|0.38453
09:42:44|0.38446
09:42:44|0.38467
09:42:46|0.38478
09:42:47|0.3848
09:42:48|0.38481
09:42:49|0.38502
09:42:49|0.38502
09:42:51|0.38513
09:42:52|0.38477
09:42:53|0.38467
09:42:54|0.38469
09:42:55|0.38469
09:42:57|0.38456
09:42:57|0.38447
09:42:58|0.38448
09:42:59|0.38448
09:43:01|0.38448
09:43:02|0.38433
09:43:03|0.38433
09:43:04|0.38429
09:43:05|0.3842
09:43:07|0.38426
09:43:07|0.38426
09:43:08|0.38377
09:43:09|0.38376
09:43:10|0.38384
09:43:11|0.38379
09:43:12|0.38378
09:43:13|0.38378
09:43:15|0.38359
09:43:16|0.38368
09:43:17|0.38364
09:43:17|0.38357
09:43:18|0.38351
09:43:19|0.38299
09:43:20|0.38287
09:43:22|0.38289
09:43:24|0.38288
09:43:25|0.38287
09:43:25|0.38277
09:43:26|0.38277
09:43:28|0.38272
09:43:29|0.38276
09:43:30|0.38272
09:43:31|0.38272
09:43:33|0.38253
09:43:33|0.38254
09:43:35|0.38259
09:43:36|0.38266
09:43:37|0.38268
09:43:38|0.38252
09:43:38|0.38255
09:43:39|0.38264
09:43:40|0.38268
09:43:42|0.38265
09:43:42|0.3825
09:43:43|0.3825
09:43:45|0.38263
09:43:45|0.38264
09:43:46|0.38276
09:43:47|0.38299
09:43:48|0.38299
09:43:49|0.38288
09:43:51|0.383
09:43:52|0.38318
09:43:52|0.3832
09:43:53|0.3832
09:43:55|0.38309
09:43:55|0.38309
09:43:56|0.3831
09:43:57|0.38329
09:43:58|0.38355
09:43:59|0.38354
09:44:01|0.38365
09:44:02|0.3834
09:44:02|0.38331
09:44:03|0.38331
09:44:04|0.38331
09:44:05|0.38331
09:44:07|0.38292
09:44:08|0.38316
09:44:08|0.38284
09:44:10|0.38284
09:44:10|0.38314
09:44:11|0.3831
09:44:13|0.38331
09:44:14|0.38331
09:44:15|0.38327
09:44:16|0.38341
09:44:16|0.38343
09:44:18|0.38345
09:44:18|0.3834
09:44:19|0.38346
09:44:21|0.38346
09:44:22|0.38336
09:44:24|0.3834
09:44:24|0.3834
09:44:27|0.38329
09:44:28|0.38358
09:44:29|0.38358
09:44:30|0.38365
09:44:31|0.38358
09:44:31|0.38343
09:44:33|0.38352
09:44:33|0.38375
09:44:35|0.38356
09:44:36|0.38362
09:44:36|0.38387
09:44:38|0.38385
09:44:39|0.38384
09:44:39|0.38383
09:44:40|0.38404
09:44:42|0.38404
09:44:42|0.38404
09:44:43|0.38406
09:44:45|0.38406
09:44:46|0.38422
09:44:47|0.38416
09:44:47|0.38434
09:44:49|0.38433
09:44:50|0.38429
09:44:51|0.3843
09:44:52|0.38447
09:44:52|0.38442
09:44:55|0.38453
09:44:55|0.38444
09:44:57|0.38444
09:44:57|0.38444
09:44:58|0.38443
09:45:00|0.38443
09:45:01|0.38443
09:45:02|0.3842
09:45:02|0.3842
09:45:03|0.3842
09:45:04|0.38383
09:45:06|0.38399
09:45:07|0.38414
09:45:08|0.38405
09:45:08|0.38408
09:45:09|0.38426
09:45:11|0.3844
09:45:12|0.38425
09:45:13|0.38447
09:45:14|0.3845
09:45:15|0.38441
09:45:16|0.38457
09:45:17|0.38465
09:45:18|0.38501
09:45:19|0.38489
09:45:20|0.38478
09:45:21|0.38485
09:45:23|0.38485
09:45:24|0.38491
09:45:26|0.38499
09:45:27|0.38499
09:45:29|0.38511
09:45:30|0.38494
09:45:30|0.385
09:45:32|0.385
09:45:32|0.38495
09:45:34|0.38477
09:45:35|0.38477
09:45:36|0.38495
09:45:37|0.38496
09:45:37|0.38501
09:45:39|0.38507
09:45:40|0.38537
09:45:41|0.38535
09:45:42|0.38555
09:45:43|0.3858
09:45:44|0.38581
09:45:46|0.38581
09:45:47|0.38581
09:45:47|0.38591
09:45:48|0.38587
09:45:49|0.38582
09:45:51|0.38586
09:45:51|0.38586
09:45:53|0.38586
09:45:53|0.38603
09:45:54|0.38604
09:45:56|0.38614
09:45:57|0.38621
09:45:58|0.38617
09:45:59|0.38617
09:45:59|0.38617
09:46:00|0.38617
09:46:02|0.38613
09:46:03|0.38615
09:46:04|0.38597
09:46:05|0.3858
09:46:06|0.3858
09:46:08|0.3858
09:46:08|0.38563
09:46:09|0.38541
09:46:11|0.38527
09:46:12|0.38527
09:46:13|0.38526
09:46:14|0.38526
09:46:14|0.38524
09:46:15|0.38515
09:46:16|0.38537
09:46:17|0.38537
09:46:18|0.38533
09:46:19|0.38543
09:46:20|0.38535
09:46:21|0.38535
09:46:23|0.38535
09:46:24|0.38535
09:46:25|0.38535
09:46:26|0.3851
09:46:28|0.3851
09:46:29|0.38516
09:46:31|0.38514
09:46:32|0.38523
09:46:33|0.38523
09:46:34|0.38523
09:46:35|0.38496
09:46:36|0.38493
09:46:37|0.38494
09:46:38|0.38494
09:46:39|0.38494
09:46:40|0.3848
09:46:41|0.38478
09:46:43|0.38478
09:46:44|0.38478
09:46:45|0.38478
09:46:46|0.38484
09:46:46|0.38484
09:46:48|0.38479
09:46:49|0.38479
09:46:49|0.38471
09:46:51|0.385
09:46:52|0.38516
09:46:54|0.38524
09:46:54|0.38524
09:46:56|0.38525
09:46:57|0.38524
09:46:57|0.38524
09:46:58|0.38511
09:46:59|0.38527
09:47:01|0.38524
09:47:02|0.38524
09:47:02|0.38524
09:47:04|0.38524
09:47:05|0.38519
09:47:05|0.38515
09:47:06|0.38505
09:47:08|0.38505
09:47:09|0.38532
09:47:09|0.38532
09:47:11|0.38533
09:47:12|0.38532
09:47:13|0.38571
09:47:14|0.38563
09:47:14|0.38572
09:47:16|0.38549
09:47:17|0.38543
09:47:18|0.38535
09:47:18|0.38549
09:47:20|0.38564
09:47:20|0.38563
09:47:22|0.38572
09:47:23|0.38573
09:47:24|0.38573
09:47:25|0.38573
09:47:27|0.38592
09:47:27|0.38608
09:47:29|0.38631
09:47:31|0.38591
09:47:32|0.38601
09:47:33|0.38589
09:47:34|0.38551
09:47:34|0.38544
09:47:37|0.38562
09:47:38|0.38564
09:47:39|0.38574
09:47:40|0.38532
09:47:40|0.38529
09:47:42|0.38529
09:47:42|0.38529
09:47:44|0.38529
09:47:45|0.38529
09:47:46|0.3853
09:47:47|0.38526
09:47:48|0.38504
09:47:49|0.38504
09:47:50|0.38486
09:47:51|0.38462
09:47:52|0.38462
09:47:53|0.38462
09:47:54|0.38478
09:47:56|0.38478
09:47:57|0.38481
09:47:58|0.38477
09:47:59|0.38477
09:48:00|0.38478
09:48:01|0.38474
09:48:02|0.38478
09:48:03|0.385
09:48:04|0.38485
09:48:05|0.38478
09:48:06|0.38488
09:48:07|0.38488
09:48:08|0.38492
09:48:09|0.38492
09:48:10|0.38491
09:48:11|0.38491
09:48:12|0.38521
09:48:13|0.38509
09:48:14|0.38509
09:48:15|0.38528
09:48:16|0.38516
09:48:17|0.38528
09:48:18|0.3853
09:48:19|0.38545
09:48:20|0.38535
09:48:21|0.3855
09:48:22|0.38543
09:48:23|0.38555
09:48:24|0.38555
09:48:25|0.38555
09:48:26|0.38538
09:48:28|0.38537
09:48:28|0.38524
09:48:29|0.38524
09:48:30|0.38559
09:48:31|0.38558
09:48:32|0.38558
09:48:34|0.38551
09:48:35|0.38551
09:48:36|0.38584
09:48:37|0.3857
09:48:38|0.38571
09:48:39|0.38571
09:48:40|0.38571
09:48:42|0.3857
09:48:42|0.3857
09:48:43|0.3855
09:48:44|0.3855
09:48:46|0.3855
09:48:46|0.3855
09:48:47|0.38525
09:48:48|0.3851
09:48:50|0.38493
09:48:51|0.38493
09:48:52|0.38497
09:48:53|0.38497
09:48:54|0.38497
09:48:55|0.38497
09:48:56|0.38501
09:48:57|0.38497
09:48:58|0.38497
09:48:59|0.38497
09:48:59|0.3846
09:49:00|0.38486
09:49:01|0.38484
09:49:02|0.38497
09:49:03|0.38485
09:49:04|0.38494
09:49:05|0.38494
09:49:07|0.38488
09:49:07|0.38488
09:49:08|0.38488
09:49:10|0.38497
09:49:10|0.38502
09:49:11|0.38499
09:49:12|0.38499
09:49:13|0.38499
09:49:15|0.38516
09:49:16|0.38516
09:49:16|0.38516
09:49:17|0.38516
09:49:19|0.38512
09:49:20|0.38516
09:49:21|0.38515
09:49:21|0.38515
09:49:23|0.38515
09:49:24|0.38515
09:49:24|0.38503
09:49:26|0.3848
09:49:27|0.3849
09:49:29|0.38482
09:49:29|0.38482
09:49:31|0.38484
09:49:32|0.38486
09:49:34|0.38476
09:49:34|0.38476
09:49:36|0.38476
09:49:37|0.385
09:49:37|0.38515
09:49:38|0.38495
09:49:39|0.38509
09:49:41|0.38509
09:49:41|0.38509
09:49:42|0.38509
09:49:43|0.3851
09:49:44|0.3851
09:49:46|0.38487
09:49:47|0.38487
09:49:47|0.38474
09:49:50|0.38493
09:49:51|0.38492
09:49:51|0.38508
09:49:53|0.38516
09:49:54|0.3852
09:49:54|0.38524
09:49:56|0.3853
09:49:56|0.3853
09:49:58|0.38527
09:49:58|0.38527
09:50:00|0.38527
09:50:00|0.38527
09:50:01|0.38527
09:50:02|0.38502
09:50:04|0.38491
09:50:05|0.38496
09:50:06|0.38485
09:50:07|0.38502
09:50:08|0.38491
09:50:09|0.38491
09:50:10|0.38482
09:50:11|0.38482
09:50:12|0.38464
09:50:13|0.38476
09:50:14|0.38492
09:50:16|0.38492
09:50:16|0.38492
09:50:17|0.38496
09:50:18|0.38496
09:50:19|0.38496
09:50:21|0.38514
09:50:21|0.38514
09:50:22|0.38514
09:50:23|0.38504
09:50:25|0.38488
09:50:25|0.38476
09:50:27|0.38476
09:50:28|0.38476
09:50:30|0.38501
09:50:31|0.38515
09:50:32|0.38522
09:50:34|0.38545
09:50:34|0.38557
09:50:36|0.3854
09:50:37|0.38527
09:50:37|0.38545
09:50:39|0.38545
09:50:40|0.38545
09:50:41|0.38543
09:50:42|0.38541
09:50:43|0.38524
09:50:44|0.38538
09:50:45|0.38538
09:50:45|0.38534
09:50:47|0.38549
09:50:48|0.38549
09:50:49|0.3855
09:50:49|0.38549
09:50:50|0.38544
09:50:52|0.38544
09:50:53|0.38559
09:50:54|0.38553
09:50:55|0.38549
09:50:56|0.38549
09:50:58|0.38549
09:50:59|0.38537
09:51:00|0.38531
09:51:00|0.38528
09:51:01|0.38528
09:51:03|0.38528
09:51:03|0.38557
09:51:04|0.38557
09:51:05|0.38557
09:51:06|0.38557
09:51:08|0.38558
09:51:09|0.38558
09:51:10|0.38562
09:51:11|0.3857
09:51:12|0.3857
09:51:13|0.3857
09:51:14|0.3859
09:51:15|0.3859
09:51:16|0.38575
09:51:17|0.38575
09:51:18|0.38574
09:51:19|0.38562
09:51:20|0.38562
09:51:21|0.38576
09:51:22|0.38565
09:51:23|0.38569
09:51:25|0.38572
09:51:26|0.38571
09:51:26|0.38571
09:51:27|0.38564
09:51:29|0.38564
09:51:30|0.38564
09:51:32|0.38564
09:51:32|0.38524
09:51:34|0.38494
09:51:35|0.38493
09:51:36|0.38493
09:51:38|0.38493
09:51:38|0.38483
09:51:40|0.38449
09:51:41|0.38449
09:51:41|0.38449
09:51:42|0.38473
09:51:43|0.38473
09:51:45|0.38473
09:51:47|0.38473
09:51:47|0.38469
09:51:48|0.38451
09:51:49|0.38451
09:51:51|0.38461
09:51:52|0.38461
09:51:53|0.38428
09:51:53|0.38433
09:51:55|0.38433
09:51:56|0.38433
09:51:56|0.3843
09:51:58|0.38421
09:51:59|0.38445
09:52:00|0.38445
09:52:00|0.38445
09:52:01|0.38378
09:52:03|0.38378
09:52:04|0.38419
09:52:05|0.3822
09:52:05|0.3828
09:52:06|0.38335
09:52:08|0.38327
09:52:09|0.38291
09:52:09|0.38282
09:52:11|0.38308
09:52:11|0.38329
09:52:13|0.38329
09:52:14|0.38318
09:52:15|0.38344
09:52:16|0.38338
09:52:17|0.38319
09:52:18|0.38368
09:52:19|0.38383
09:52:21|0.38358
09:52:21|0.38358
09:52:22|0.38358
09:52:23|0.38358
09:52:25|0.38367
09:52:25|0.38367
09:52:27|0.38352
09:52:28|0.38363
09:52:28|0.384
09:52:30|0.38385
09:52:31|0.38385
09:52:31|0.38395
09:52:33|0.38403
09:52:34|0.38403
09:52:36|0.38394
09:52:37|0.38399
09:52:38|0.38399
09:52:39|0.38399
09:52:41|0.384
09:52:41|0.384
09:52:42|0.384
09:52:44|0.38399
09:52:44|0.38399
09:52:45|0.3839
09:52:46|0.38395
09:52:48|0.38382
09:52:48|0.38384
09:52:50|0.38392
09:52:51|0.3837
09:52:51|0.3837
09:52:52|0.3837
09:52:54|0.38383
09:52:55|0.38383
09:52:56|0.38376
09:52:57|0.38376
09:52:58|0.38391
09:52:59|0.38396
09:53:01|0.38396
09:53:02|0.38354
09:53:02|0.38341
09:53:04|0.38365
09:53:04|0.38365
09:53:06|0.38365
09:53:06|0.38347
09:53:07|0.38347
09:53:08|0.38325
09:53:10|0.38383
09:53:10|0.38403
09:53:11|0.38423
09:53:12|0.38417
09:53:14|0.38416
09:53:15|0.38439
09:53:15|0.38439
09:53:16|0.38442
09:53:18|0.38442
09:53:18|0.38442
09:53:19|0.38424
09:53:21|0.38424
09:53:21|0.38424
09:53:22|0.38418
09:53:23|0.38423
09:53:24|0.38426
09:53:26|0.3843
09:53:27|0.3841
09:53:28|0.38393
09:53:28|0.38393
09:53:29|0.38342
09:53:30|0.3836
09:53:32|0.38375
09:53:33|0.38375
09:53:35|0.384
09:53:37|0.384
09:53:38|0.384
09:53:39|0.38416
09:53:40|0.38413
09:53:41|0.38427
09:53:42|0.38422
09:53:43|0.38424
09:53:44|0.38424
09:53:45|0.38424
09:53:47|0.38422
09:53:47|0.3842
09:53:49|0.3841
09:53:49|0.3841
09:53:50|0.3841
09:53:51|0.38392
09:53:53|0.38392
09:53:54|0.38398
09:53:55|0.38398
09:53:56|0.38402
09:53:58|0.38415
09:53:59|0.38407
09:54:00|0.38407
09:54:01|0.38407
09:54:02|0.38421
09:54:03|0.38421
09:54:04|0.38402
09:54:05|0.38402
09:54:06|0.38402
09:54:07|0.38418
09:54:08|0.38402
09:54:09|0.38402
09:54:10|0.38402
09:54:11|0.38402
09:54:13|0.38405
09:54:14|0.38406
09:54:14|0.38406
09:54:16|0.38401
09:54:17|0.3841
09:54:18|0.38419
09:54:19|0.38419
09:54:20|0.38419
09:54:21|0.38403
09:54:22|0.38403
09:54:23|0.38403
09:54:24|0.3844
09:54:25|0.38434
09:54:26|0.38443
09:54:27|0.38414
09:54:28|0.38424
09:54:29|0.38425
09:54:30|0.38425
09:54:31|0.38409
09:54:32|0.38409
09:54:34|0.38413
09:54:35|0.38434
09:54:36|0.38412
09:54:37|0.38435
09:54:38|0.3841
09:54:40|0.38414
09:54:41|0.38418
09:54:42|0.38418
09:54:42|0.38409
09:54:44|0.38405
09:54:45|0.38392
09:54:46|0.38393
09:54:47|0.38356
09:54:48|0.3836
09:54:49|0.3836
09:54:49|0.38362
09:54:51|0.38341
09:54:52|0.38342
09:54:53|0.38364
09:54:54|0.38364
09:54:55|0.38341
09:54:57|0.38341
09:54:57|0.3836
09:54:58|0.38361
09:54:59|0.38348
09:55:01|0.38316
09:55:01|0.38307
09:55:03|0.38318
09:55:03|0.38318
09:55:04|0.38324
09:55:06|0.38324
09:55:07|0.38309
09:55:07|0.383
09:55:09|0.38297
09:55:10|0.38287
09:55:11|0.38278
09:55:12|0.38282
09:55:13|0.38287
09:55:14|0.38326
09:55:15|0.38326
09:55:16|0.38352
09:55:17|0.3837
09:55:18|0.38376
09:55:19|0.38395
09:55:20|0.38382
09:55:21|0.38425
09:55:22|0.38434
09:55:23|0.38444
09:55:24|0.38449
09:55:25|0.38449
09:55:26|0.38425
09:55:27|0.38425
09:55:28|0.38425
09:55:29|0.38425
09:55:31|0.38435
09:55:31|0.38435
09:55:32|0.3846
09:55:34|0.385
09:55:34|0.38484
09:55:36|0.38484
09:55:37|0.38525
09:55:38|0.3854
09:55:39|0.38565
09:55:40|0.38577
09:55:42|0.38599
09:55:43|0.38587
09:55:44|0.38548
09:55:45|0.38555
09:55:46|0.38587
09:55:47|0.38574
09:55:48|0.38588
09:55:49|0.38539
09:55:50|0.38525
09:55:51|0.38533
09:55:52|0.38533
09:55:54|0.38532
09:55:55|0.38532
09:55:55|0.38614
09:55:57|0.38592
09:55:58|0.38598
09:55:59|0.38605
09:55:59|0.38586
09:56:01|0.38624
09:56:01|0.38637
09:56:02|0.38637
09:56:04|0.38644
09:56:05|0.38644
09:56:06|0.38644
09:56:07|0.38641
09:56:08|0.38637
09:56:09|0.38675
09:56:10|0.38624
09:56:11|0.38624
09:56:12|0.38632
09:56:13|0.38644
09:56:14|0.38691
09:56:15|0.38695
09:56:17|0.38637
09:56:17|0.38672
09:56:18|0.38672
09:56:20|0.38666
09:56:21|0.38718
09:56:21|0.38735
09:56:23|0.38719
09:56:24|0.38719
09:56:24|0.38749
09:56:26|0.38706
09:56:26|0.38713
09:56:28|0.38708
09:56:29|0.38746
09:56:30|0.38744
09:56:30|0.38744
09:56:32|0.38758
09:56:33|0.38783
09:56:33|0.38781
09:56:34|0.38799
09:56:38|0.38825
09:56:39|0.38763
09:56:40|0.3879
09:56:41|0.38787
09:56:41|0.38849
09:56:43|0.38843
09:56:44|0.38822
09:56:45|0.38822
09:56:46|0.38822
09:56:47|0.38795
09:56:48|0.38689
09:56:49|0.38688
09:56:50|0.38706
09:56:51|0.38706
09:56:52|0.38722
09:56:53|0.38722
09:56:54|0.38723
09:56:55|0.38694
09:56:56|0.38694
09:56:58|0.387
09:56:59|0.387
09:57:00|0.38699
09:57:01|0.3871
09:57:02|0.38719
09:57:02|0.38707
09:57:04|0.38714
09:57:04|0.38707
09:57:07|0.38703
09:57:07|0.38711
09:57:09|0.38714
09:57:10|0.38714
09:57:10|0.38722
09:57:11|0.38694
09:57:13|0.38694
09:57:13|0.38692
09:57:15|0.38698
09:57:15|0.38695
09:57:16|0.38653
09:57:17|0.38653
09:57:18|0.38649
09:57:19|0.3861
09:57:20|0.38556
09:57:21|0.38579
09:57:22|0.38609
09:57:23|0.38609
09:57:24|0.38588
09:57:26|0.38579
09:57:26|0.38571
09:57:27|0.38567
09:57:28|0.38567
09:57:29|0.38567
09:57:30|0.38583
09:57:31|0.3858
09:57:32|0.38578
09:57:34|0.38583
09:57:35|0.38583
09:57:35|0.38596
09:57:37|0.38583
09:57:38|0.38583
09:57:39|0.386
09:57:40|0.38597
09:57:41|0.38596
09:57:42|0.38602
09:57:43|0.38602
09:57:44|0.38596
09:57:45|0.3859
09:57:46|0.38596
09:57:47|0.3863
09:57:48|0.38628
09:57:49|0.38628
09:57:50|0.38655
09:57:51|0.38656
09:57:52|0.38656
09:57:53|0.38656
09:57:54|0.38656
09:57:56|0.38656
09:57:57|0.38656
09:57:57|0.38656
09:57:58|0.38655
09:58:00|0.38655
09:58:00|0.38655
09:58:02|0.3865
09:58:03|0.3865
09:58:04|0.38652
09:58:05|0.38639
09:58:06|0.38639
09:58:07|0.38639
09:58:08|0.38639
09:58:10|0.38639
09:58:10|0.38659
09:58:11|0.38669
09:58:12|0.38669
09:58:13|0.3868
09:58:15|0.3868
09:58:16|0.38694
09:58:16|0.38695
09:58:17|0.38695
09:58:18|0.38687
09:58:20|0.38699
09:58:21|0.38699
09:58:22|0.38699
09:58:23|0.38696
09:58:23|0.38719
09:58:26|0.38719
09:58:26|0.38719
09:58:27|0.38719
09:58:28|0.38715
09:58:29|0.38722
09:58:30|0.38713
09:58:31|0.38711
09:58:33|0.387
09:58:34|0.38674
09:58:34|0.38674
09:58:35|0.38675
09:58:37|0.38697
09:58:39|0.38681
09:58:39|0.38681
09:58:41|0.38689
09:58:42|0.38689
09:58:43|0.38692
09:58:44|0.38692
09:58:45|0.38669
09:58:46|0.38658
09:58:47|0.38622
09:58:49|0.38627
09:58:50|0.38611
09:58:51|0.38596
09:58:52|0.38616
09:58:53|0.38588
09:58:53|0.38588
09:58:54|0.38599
09:58:56|0.38589
09:58:57|0.38588
09:58:58|0.38589
09:58:59|0.38589
09:59:00|0.38583
09:59:01|0.3858
09:59:01|0.38588
09:59:03|0.38579
09:59:03|0.38579
09:59:04|0.38579
09:59:06|0.38589
09:59:07|0.38589
09:59:08|0.38578
09:59:09|0.38578
09:59:10|0.3858
09:59:10|0.386
09:59:12|0.386
09:59:13|0.38597
09:59:14|0.38597
09:59:15|0.38597
09:59:16|0.38598
09:59:17|0.38618
09:59:18|0.38645
09:59:19|0.38662
09:59:20|0.38665
09:59:21|0.38674
09:59:23|0.38674
09:59:24|0.38704
09:59:25|0.38708
09:59:26|0.38709
09:59:27|0.38758
09:59:28|0.38776
09:59:28|0.38769
09:59:29|0.38769
09:59:30|0.38769
09:59:31|0.38769
09:59:32|0.38769
09:59:33|0.38742
09:59:34|0.38742
09:59:35|0.38711
09:59:36|0.38715
09:59:39|0.38694
09:59:40|0.3869
09:59:41|0.38711
09:59:42|0.38695
09:59:43|0.38702
09:59:44|0.38702
09:59:45|0.38702
09:59:46|0.38702
09:59:46|0.38683
09:59:48|0.38694
09:59:50|0.38694
09:59:51|0.3869
09:59:51|0.3869
09:59:52|0.3868
09:59:53|0.38677
09:59:55|0.38649
09:59:56|0.38653
09:59:57|0.38656
09:59:58|0.3861
09:59:59|0.3861
10:00:00|0.3861
10:00:01|0.38603
10:00:01|0.38616
10:00:03|0.38616
10:00:04|0.38603
10:00:06|0.38516
10:00:07|0.38525
10:00:07|0.38525
10:00:09|0.38494
10:00:09|0.38499
10:00:11|0.38524
10:00:11|0.38512
10:00:13|0.38504
10:00:13|0.38514
10:00:15|0.38493
10:00:15|0.38523
10:00:17|0.38523
10:00:17|0.38523
10:00:19|0.38483
10:00:20|0.38482
10:00:21|0.38491
10:00:22|0.38486
10:00:23|0.38484
10:00:24|0.38482
10:00:25|0.3847
10:00:26|0.38491
10:00:27|0.38491
10:00:28|0.385
10:00:29|0.385
10:00:29|0.38502
10:00:31|0.38502
10:00:32|0.38494
10:00:33|0.38457
10:00:33|0.3844
10:00:35|0.38437
10:00:36|0.38423
10:00:37|0.38424
10:00:38|0.38426
10:00:40|0.38421
10:00:41|0.38421
10:00:43|0.38415
10:00:43|0.38442
10:00:45|0.38442
10:00:46|0.38425
10:00:47|0.38425
10:00:48|0.38424
10:00:49|0.38476
10:00:49|0.3846
10:00:50|0.38464
10:00:52|0.38464
10:00:53|0.38457
10:00:54|0.38454
10:00:55|0.3845
10:00:56|0.38436
10:00:57|0.38477
10:00:57|0.3849
10:00:59|0.38502
10:01:00|0.38502
10:01:01|0.38491
10:01:02|0.38491
10:01:03|0.38484
10:01:04|0.38484
10:01:05|0.38483
10:01:06|0.38483
10:01:07|0.38467
10:01:08|0.38467
10:01:09|0.38487
10:01:10|0.38487
10:01:11|0.38492
10:01:12|0.38492
10:01:13|0.38489
10:01:14|0.38491
10:01:15|0.38491
10:01:16|0.38491
10:01:17|0.38491
10:01:18|0.38491
10:01:19|0.38473
10:01:20|0.3848
10:01:21|0.38484
10:01:22|0.38484
10:01:23|0.38456
10:01:24|0.38467
10:01:25|0.38459
10:01:26|0.38476
10:01:27|0.38476
10:01:28|0.38491
10:01:29|0.38491
10:01:30|0.38491
10:01:31|0.38477
10:01:32|0.38477
10:01:33|0.38477
10:01:34|0.38471
10:01:35|0.3845
10:01:36|0.38435
10:01:38|0.38421
10:01:39|0.38411
10:01:39|0.38401
10:01:41|0.38401
10:01:42|0.38401
10:01:43|0.38406
10:01:44|0.38422
10:01:45|0.38422
10:01:46|0.38434
10:01:48|0.38429
10:01:49|0.38417
10:01:50|0.38417
10:01:50|0.38437
10:01:52|0.38415
10:01:53|0.38415
10:01:53|0.38415
10:01:54|0.38415
10:01:56|0.3841
10:01:57|0.38437
10:01:58|0.38463
10:01:58|0.38463
10:02:00|0.38464
10:02:00|0.38524
10:02:02|0.3852
10:02:02|0.385
10:02:04|0.38523
10:02:05|0.3852
10:02:06|0.38525
10:02:07|0.38515
10:02:07|0.38575
10:02:09|0.38556
10:02:10|0.38556
10:02:10|0.38545
10:02:12|0.38545
10:02:13|0.38545
10:02:14|0.38536
10:02:15|0.38575
10:02:16|0.38566
10:02:17|0.38575
10:02:18|0.38546
10:02:19|0.38559
10:02:20|0.3856
10:02:21|0.38554
10:02:22|0.38559
10:02:23|0.38551
10:02:24|0.38551
10:02:26|0.38544
10:02:26|0.38524
10:02:27|0.38517
10:02:28|0.38541
10:02:29|0.38528
10:02:30|0.38518
10:02:31|0.38524
10:02:33|0.38551
10:02:34|0.38539
10:02:34|0.38535
10:02:35|0.38535
10:02:37|0.38531
10:02:37|0.38508
10:02:39|0.38524
10:02:39|0.38514
10:02:41|0.38511
10:02:42|0.38519
10:02:44|0.38526
10:02:44|0.38526
10:02:46|0.38507
10:02:47|0.38507
10:02:48|0.38518
10:02:49|0.38524
10:02:50|0.3852
10:02:52|0.38513
10:02:53|0.38513
10:02:53|0.38517
10:02:55|0.38515
10:02:56|0.38513
10:02:57|0.38513
10:02:59|0.38513
10:03:00|0.38504
10:03:01|0.38517
10:03:01|0.38517
10:03:03|0.38517
10:03:04|0.38517
10:03:04|0.38547
10:03:05|0.38534
10:03:06|0.38537
10:03:07|0.38559
10:03:09|0.38575
10:03:10|0.38576
10:03:11|0.38576
10:03:12|0.38576
10:03:13|0.38576
10:03:14|0.3858
10:03:15|0.38585
10:03:16|0.38585
10:03:17|0.38579
10:03:18|0.38599
10:03:19|0.38599
10:03:20|0.38599
10:03:21|0.38586
10:03:22|0.38586
10:03:23|0.38586
10:03:24|0.38579
10:03:25|0.38579
10:03:26|0.38662
10:03:27|0.38641
10:03:28|0.38639
10:03:29|0.38649
10:03:30|0.387
10:03:31|0.387
10:03:32|0.387
10:03:33|0.38699
10:03:34|0.38678
10:03:35|0.3866
10:03:36|0.38598
10:03:37|0.38635
10:03:39|0.3863
10:03:39|0.3863
10:03:40|0.38631
10:03:41|0.38635
10:03:43|0.38583
10:03:45|0.38604
10:03:46|0.38607
10:03:47|0.38598
10:03:48|0.38602
10:03:50|0.38602
10:03:50|0.38604
10:03:51|0.38607
10:03:53|0.38607
10:03:53|0.38607
10:03:54|0.38607
10:03:56|0.38607
10:03:57|0.3858
10:03:58|0.3858
10:03:59|0.3858
10:04:00|0.38639
10:04:02|0.38639
10:04:02|0.38645
10:04:03|0.38644
10:04:05|0.38648
10:04:05|0.3867
10:04:07|0.3867
10:04:07|0.38671
10:04:09|0.38671
10:04:10|0.38671
10:04:11|0.38697
10:04:12|0.38671
10:04:13|0.3867
10:04:14|0.3867
10:04:15|0.3867
10:04:16|0.3867
10:04:17|0.38729
10:04:18|0.38742
10:04:19|0.38732
10:04:20|0.38736
10:04:21|0.38733
10:04:22|0.38733
10:04:24|0.38745
10:04:24|0.38754
10:04:26|0.38746
10:04:26|0.38774
10:04:27|0.38764
10:04:29|0.38759
10:04:30|0.38749
10:04:31|0.38748
10:04:32|0.38748
10:04:33|0.38786
10:04:33|0.38766
10:04:34|0.38763
10:04:36|0.3876
10:04:36|0.38759
10:04:37|0.38808
10:04:38|0.38785
10:04:40|0.38767
10:04:41|0.38719
10:04:41|0.38769
10:04:43|0.38768
10:04:45|0.38739
10:04:45|0.38737
10:04:46|0.38714
10:04:48|0.38724
10:04:49|0.38717
10:04:49|0.38717
10:04:52|0.38734
10:04:53|0.38748
10:04:54|0.38727
10:04:55|0.38727
10:04:55|0.38727
10:04:57|0.38727
10:04:57|0.3876
10:04:59|0.3876
10:05:00|0.3876
10:05:01|0.3876
10:05:01|0.3876
10:05:03|0.3876
10:05:04|0.38749
10:05:05|0.3875
10:05:06|0.3875
10:05:06|0.38767
10:05:08|0.3877
10:05:09|0.3877
10:05:10|0.3877
10:05:11|0.38779
10:05:12|0.38779
10:05:13|0.38779
10:05:14|0.38788
10:05:15|0.3878
10:05:16|0.38785
10:05:17|0.38785
10:05:18|0.38788
10:05:19|0.388
10:05:20|0.38795
10:05:21|0.38763
10:05:22|0.38774
10:05:23|0.38774
10:05:24|0.38809
10:05:25|0.38809
10:05:26|0.38808
10:05:27|0.38815
10:05:28|0.38836
10:05:29|0.38824
10:05:30|0.38811
10:05:31|0.38839
10:05:32|0.38815
10:05:33|0.38815
10:05:34|0.38823
10:05:35|0.38823
10:05:37|0.38823
10:05:37|0.38823
10:05:38|0.38833
10:05:39|0.38847
10:05:40|0.38863
10:05:41|0.38846
10:05:42|0.38843
10:05:43|0.38822
10:05:45|0.38809
10:05:46|0.38809
10:05:47|0.38786
10:05:48|0.38795
10:05:50|0.3877
10:05:51|0.38783
10:05:51|0.38783
10:05:53|0.38783
10:05:53|0.38756
10:05:54|0.38773
10:05:55|0.3877
10:05:57|0.3877
10:05:57|0.3877
10:05:59|0.38791
10:05:59|0.388
10:06:01|0.38887
10:06:01|0.38872
10:06:03|0.38876
10:06:04|0.38879
10:06:05|0.38902
10:06:06|0.38902
10:06:06|0.38881
10:06:08|0.38887
10:06:09|0.38909
10:06:10|0.38927
10:06:11|0.38973
10:06:12|0.38985
10:06:13|0.38922
10:06:15|0.38925
10:06:16|0.38961
10:06:16|0.38999
10:06:17|0.39
10:06:18|0.38966
10:06:19|0.38976
10:06:20|0.39
10:06:21|0.39
10:06:22|0.3899
10:06:23|0.3899
10:06:24|0.38995
10:06:25|0.39017
10:06:27|0.3903
10:06:27|0.3903
10:06:28|0.39073
10:06:30|0.39081
10:06:30|0.39149
10:06:32|0.39165
10:06:32|0.39188
10:06:34|0.39198
10:06:35|0.3925
10:06:35|0.39215
10:06:36|0.39238
10:06:37|0.39261
10:06:39|0.39273
10:06:40|0.3926
10:06:41|0.3928
10:06:41|0.39279
10:06:42|0.39278
10:06:44|0.39266
10:06:44|0.39256
10:06:46|0.39254
10:06:47|0.39254
10:06:48|0.39245
10:06:49|0.39236
10:06:51|0.39228
10:06:52|0.39227
10:06:53|0.39265
10:06:53|0.39228
10:06:55|0.39207
10:06:56|0.3922
10:06:56|0.3922
10:06:58|0.39209
10:06:59|0.39196
10:07:01|0.39195
10:07:01|0.39185
10:07:02|0.39168
10:07:03|0.39185
10:07:04|0.39166
10:07:06|0.3915
10:07:06|0.39195
10:07:08|0.39306
10:07:08|0.39344
10:07:10|0.39333
10:07:11|0.39313
10:07:11|0.39314
10:07:13|0.39314
10:07:14|0.39378
10:07:15|0.39373
10:07:16|0.39367
10:07:17|0.39379
10:07:18|0.3938
10:07:19|0.39393
10:07:20|0.39383
10:07:21|0.3938
10:07:22|0.39357
10:07:23|0.39292
10:07:24|0.39281
10:07:25|0.39303
10:07:26|0.39312
10:07:27|0.39335
10:07:29|0.39348
10:07:29|0.39312
10:07:30|0.39336
10:07:31|0.39334
10:07:32|0.39341
10:07:34|0.3934
10:07:35|0.39349
10:07:35|0.39319
10:07:37|0.39302
10:07:37|0.39276
10:07:38|0.39299
10:07:39|0.39287
10:07:40|0.39236
10:07:41|0.39239
10:07:42|0.39271
10:07:43|0.39279
10:07:44|0.39266
10:07:46|0.39272
10:07:48|0.39272
10:07:49|0.39289
10:07:50|0.39237
10:07:51|0.39237
10:07:53|0.39234
10:07:54|0.39221
10:07:55|0.39205
10:07:56|0.39201
10:07:57|0.39203
10:07:57|0.39216
10:07:58|0.39219
10:08:00|0.39219
10:08:02|0.39265
10:08:02|0.39284
10:08:03|0.39265
10:08:04|0.39229
10:08:06|0.39229
10:08:07|0.39217
10:08:08|0.392
10:08:08|0.39217
10:08:10|0.39207
10:08:11|0.39185
10:08:12|0.39185
10:08:13|0.39168
10:08:14|0.39184
10:08:14|0.39184
10:08:16|0.3915
10:08:17|0.39164
10:08:18|0.39171
10:08:19|0.39159
10:08:20|0.39153
10:08:21|0.39165
10:08:22|0.39181
10:08:23|0.39184
10:08:24|0.392
10:08:25|0.3917
10:08:26|0.39258
10:08:27|0.39275
10:08:29|0.39289
10:08:30|0.39289
10:08:30|0.39315
10:08:31|0.39387
10:08:32|0.3939
10:08:33|0.3937
10:08:35|0.39388
10:08:35|0.39386
10:08:36|0.3939
10:08:38|0.39397
10:08:38|0.39457
10:08:40|0.39412
10:08:41|0.39422
10:08:42|0.39423
10:08:42|0.39442
10:08:43|0.39422
10:08:44|0.39416
10:08:45|0.39398
10:08:48|0.39371
10:08:49|0.39405
10:08:49|0.394
10:08:51|0.39374
10:08:52|0.39432
10:08:53|0.39428
10:08:54|0.39432
10:08:55|0.39438
10:08:56|0.39407
10:08:57|0.39433
10:08:58|0.39441
10:08:59|0.39424
10:09:00|0.39424
10:09:01|0.39415
10:09:03|0.3942
10:09:04|0.39402
10:09:04|0.39386
10:09:05|0.39402
10:09:06|0.39404
10:09:08|0.39412
10:09:08|0.39397
10:09:10|0.39451
10:09:11|0.39451
10:09:11|0.3946
10:09:12|0.39438
10:09:14|0.39412
10:09:14|0.39398
10:09:15|0.39358
10:09:17|0.39358
10:09:17|0.39345
10:09:19|0.39324
10:09:20|0.3931
10:09:20|0.39278
10:09:22|0.3927
10:09:22|0.39245
10:09:24|0.39247
10:09:24|0.39212
10:09:26|0.39226
10:09:27|0.39226
10:09:28|0.39263
10:09:29|0.39263
10:09:29|0.39265
10:09:31|0.39258
10:09:32|0.39253
10:09:33|0.39244
10:09:34|0.3925
10:09:35|0.39319
10:09:37|0.39281
10:09:37|0.39259
10:09:38|0.3924
10:09:39|0.3924
10:09:40|0.39264
10:09:41|0.39257
10:09:42|0.39264
10:09:43|0.39239
10:09:44|0.39261
10:09:45|0.39261
10:09:46|0.39264
10:09:48|0.39244
10:09:50|0.39254
10:09:50|0.39254
10:09:52|0.39235
10:09:53|0.39235
10:09:54|0.39254
10:09:55|0.39268
10:09:56|0.39269
10:09:57|0.39253
10:09:57|0.39253
10:09:59|0.39253
10:09:59|0.39255
10:10:01|0.39254
10:10:02|0.39259
10:10:02|0.39251
10:10:04|0.39252
10:10:05|0.39252
10:10:06|0.39239
10:10:08|0.39279
10:10:09|0.39308
10:10:10|0.39308
10:10:11|0.39319
10:10:12|0.39367
10:10:13|0.39381
10:10:14|0.39376
10:10:15|0.39399
10:10:16|0.39404
10:10:17|0.39402
10:10:18|0.39407
10:10:19|0.39411
10:10:20|0.3939
10:10:21|0.39375
10:10:22|0.3939
10:10:23|0.3939
10:10:24|0.3939
10:10:25|0.39383
10:10:26|0.39376
10:10:27|0.39355
10:10:28|0.39253
10:10:29|0.39288
10:10:30|0.39295
10:10:31|0.39295
10:10:32|0.393
10:10:33|0.39289
10:10:34|0.3936
10:10:35|0.3936
10:10:36|0.39329
10:10:37|0.39325
10:10:39|0.3931
10:10:39|0.3932
10:10:40|0.39336
10:10:41|0.39336
10:10:42|0.39336
10:10:43|0.39331
10:10:45|0.39331
10:10:45|0.39332
10:10:46|0.39359
10:10:47|0.39341
10:10:49|0.39341
10:10:50|0.39346
10:10:51|0.39346
10:10:52|0.39346
10:10:54|0.39359
10:10:54|0.39343
10:10:55|0.39343
10:10:57|0.39359
10:10:57|0.39355
10:10:59|0.39355
10:11:01|0.39429
10:11:02|0.39409
10:11:03|0.39402
10:11:04|0.39413
10:11:04|0.39429
10:11:05|0.39421
10:11:06|0.39434
10:11:08|0.39366
10:11:08|0.39382
10:11:10|0.39368
10:11:10|0.39378
10:11:12|0.39381
10:11:13|0.39381
10:11:14|0.39381
10:11:15|0.39364
10:11:16|0.39342
10:11:17|0.39337
10:11:18|0.3933
10:11:19|0.39317
10:11:21|0.39317
10:11:22|0.39303
10:11:22|0.39284
10:11:24|0.39295
10:11:24|0.39301
10:11:25|0.39289
10:11:26|0.39309
10:11:28|0.39297
10:11:28|0.39298
10:11:30|0.39292
10:11:31|0.39281
10:11:32|0.39281
10:11:33|0.39284
10:11:34|0.3929
10:11:35|0.39258
10:11:36|0.39273
10:11:37|0.39237
10:11:38|0.39237
10:11:39|0.39237
10:11:40|0.39237
10:11:41|0.39254
10:11:42|0.39259
10:11:43|0.39259
10:11:45|0.39259
10:11:45|0.39237
10:11:47|0.39237
10:11:47|0.39237
10:11:48|0.39237
10:11:50|0.3924
10:11:51|0.3924
10:11:52|0.3925
10:11:53|0.3925
10:11:55|0.3924
10:11:55|0.3924
10:11:57|0.39235
10:11:57|0.39239
10:11:59|0.39239
10:12:00|0.39235
10:12:01|0.39229
10:12:01|0.39242
10:12:03|0.39231
10:12:03|0.39238
10:12:05|0.39246
10:12:05|0.39246
10:12:07|0.39246
10:12:08|0.39246
10:12:09|0.39246
10:12:10|0.3924
10:12:11|0.3924
10:12:11|0.3924
10:12:13|0.39235
10:12:14|0.39231
10:12:15|0.39202
10:12:16|0.39194
10:12:17|0.39203
10:12:19|0.39183
10:12:19|0.39176
10:12:20|0.39172
10:12:22|0.39189
10:12:22|0.39175
10:12:23|0.39169
10:12:25|0.39223
10:12:25|0.39219
10:12:27|0.39219
10:12:28|0.39243
10:12:28|0.39241
10:12:29|0.39264
10:12:30|0.39262
10:12:32|0.39258
10:12:33|0.39261
10:12:33|0.39261
10:12:35|0.3926
10:12:35|0.39265
10:12:37|0.39263
10:12:38|0.39267
10:12:39|0.39263
10:12:40|0.39266
10:12:41|0.39245
10:12:42|0.39251
10:12:43|0.39251
10:12:44|0.39256
10:12:45|0.39241
10:12:46|0.39241
10:12:47|0.39251
10:12:48|0.3925
10:12:49|0.3925
10:12:50|0.3927
10:12:52|0.39273
10:12:53|0.39251
10:12:54|0.3927
10:12:55|0.39384
10:12:56|0.39357
10:12:58|0.39357
10:12:59|0.39366
10:13:00|0.3937
10:13:00|0.39357
10:13:02|0.39383
10:13:02|0.39381
10:13:03|0.39364
10:13:05|0.39361
10:13:06|0.39345
10:13:07|0.39336
10:13:07|0.39345
10:13:08|0.39345
10:13:09|0.39314
10:13:11|0.39319
10:13:11|0.39311
10:13:13|0.39311
10:13:14|0.39311
10:13:15|0.39329
10:13:15|0.39329
10:13:17|0.39329
10:13:18|0.39333
10:13:19|0.39317
10:13:20|0.39281
10:13:21|0.3928
10:13:22|0.39283
10:13:23|0.39283
10:13:24|0.39283
10:13:25|0.39289
10:13:26|0.3929
10:13:27|0.3929
10:13:28|0.39289
10:13:29|0.39289
10:13:30|0.39278
10:13:31|0.39255
10:13:32|0.39253
10:13:33|0.39251
10:13:34|0.39251
10:13:35|0.39238
10:13:36|0.39238
10:13:37|0.39237
10:13:38|0.39237
10:13:39|0.39217
10:13:40|0.39217
10:13:41|0.392
10:13:42|0.39221
10:13:43|0.39221
10:13:44|0.39209
10:13:45|0.39233
10:13:46|0.39193
10:13:47|0.39193
10:13:48|0.39193
10:13:49|0.39193
10:13:50|0.39187
10:13:51|0.39173
10:13:52|0.39173
10:13:53|0.39169
10:13:54|0.39178
10:13:55|0.39216
10:13:56|0.39216
10:13:58|0.39241
10:14:00|0.39232
10:14:01|0.39199
10:14:01|0.3917
10:14:03|0.39182
10:14:05|0.39159
10:14:06|0.39159
10:14:07|0.3918
10:14:08|0.3918
10:14:08|0.3918
10:14:10|0.39167
10:14:11|0.39169
10:14:12|0.39169
10:14:13|0.39169
10:14:14|0.39146
10:14:15|0.39115
10:14:16|0.39106
10:14:17|0.39094
10:14:18|0.39108
10:14:19|0.39108
10:14:20|0.39108
10:14:21|0.39091
10:14:22|0.39107
10:14:23|0.39118
10:14:24|0.39122
10:14:25|0.39119
10:14:26|0.39151
10:14:27|0.39144
10:14:28|0.39144
10:14:29|0.39144
10:14:30|0.3915
10:14:31|0.39155
10:14:33|0.39155
10:14:34|0.39166
10:14:35|0.39166
10:14:35|0.39157
10:14:37|0.39153
10:14:37|0.39153
10:14:39|0.39146
10:14:40|0.3914
10:14:40|0.39143
10:14:42|0.39155
10:14:43|0.39155
10:14:44|0.39129
10:14:45|0.39129
10:14:46|0.39129
10:14:47|0.39126
10:14:48|0.39126
10:14:49|0.39126
10:14:50|0.39119
10:14:51|0.39119
10:14:52|0.39111
10:14:54|0.39093
10:14:56|0.39099
10:14:57|0.39107
10:14:57|0.39093
10:14:58|0.39099
10:14:59|0.39099
10:15:00|0.39119
10:15:02|0.39147
10:15:02|0.39144
10:15:04|0.39144
10:15:04|0.39127
10:15:06|0.39142
10:15:07|0.39142
10:15:08|0.39142
10:15:09|0.39142
10:15:09|0.39142
10:15:11|0.39138
10:15:11|0.39101
10:15:12|0.39117
10:15:14|0.39094
10:15:15|0.39085
10:15:16|0.39096
10:15:17|0.39085
10:15:18|0.39093
10:15:18|0.39089
10:15:19|0.39082
10:15:21|0.39082
10:15:22|0.39078
10:15:22|0.39066
10:15:24|0.39071
10:15:25|0.39077
10:15:26|0.39066
10:15:27|0.39088
10:15:28|0.39088
10:15:29|0.39088
10:15:29|0.39093
10:15:31|0.39076
10:15:32|0.39087
10:15:33|0.39087
10:15:34|0.39088
10:15:34|0.39096
10:15:36|0.39096
10:15:36|0.39058
10:15:38|0.39071
10:15:40|0.39071
10:15:40|0.3908
10:15:42|0.39079
10:15:42|0.39055
10:15:43|0.39083
10:15:44|0.39115
10:15:45|0.39109
10:15:46|0.39106
10:15:47|0.39095
10:15:48|0.39092
10:15:49|0.39092
10:15:50|0.39096
10:15:52|0.39078
10:15:53|0.39071
10:15:54|0.3907
10:15:55|0.39056
10:15:56|0.39056
10:15:57|0.39056
10:15:57|0.39027
10:16:00|0.3913
10:16:01|0.39129
10:16:02|0.39133
10:16:02|0.39133
10:16:03|0.39135
10:16:04|0.39116
10:16:05|0.39123
10:16:07|0.39133
10:16:07|0.39128
10:16:08|0.39133
10:16:09|0.39134
10:16:11|0.3914
10:16:12|0.3914
10:16:13|0.39138
10:16:14|0.39144
10:16:15|0.39171
10:16:16|0.39171
10:16:16|0.39171
10:16:18|0.39171
10:16:18|0.39152
10:16:20|0.3914
10:16:21|0.39128
10:16:21|0.39131
10:16:23|0.39131
10:16:24|0.39133
10:16:24|0.39145
10:16:25|0.39136
10:16:27|0.39144
10:16:28|0.39132
10:16:29|0.39141
10:16:30|0.39145
10:16:30|0.39181
10:16:31|0.39188
10:16:33|0.39196
10:16:34|0.39193
10:16:35|0.3919
10:16:36|0.39205
10:16:37|0.39212
10:16:38|0.39208
10:16:39|0.39222
10:16:40|0.39223
10:16:41|0.39253
10:16:42|0.39243
10:16:43|0.39243
10:16:44|0.39243
10:16:45|0.39263
10:16:46|0.39263
10:16:48|0.39263
10:16:48|0.39256
10:16:49|0.39259
10:16:50|0.39264
10:16:51|0.39264
10:16:53|0.39306
10:16:53|0.39286
10:16:55|0.39288
10:16:56|0.39308
10:16:58|0.39354
10:16:58|0.39354
10:16:59|0.39313
10:17:00|0.39313
10:17:02|0.39296
10:17:02|0.39312
10:17:04|0.39312
10:17:04|0.39307
10:17:05|0.39307
10:17:07|0.39318
10:17:07|0.39318
10:17:08|0.39318
10:17:09|0.39318
10:17:10|0.39359
10:17:11|0.39359
10:17:13|0.39314
10:17:13|0.39314
10:17:14|0.39325
10:17:15|0.39325
10:17:17|0.39311
10:17:18|0.39325
10:17:19|0.3931
10:17:20|0.39305
10:17:21|0.39305
10:17:22|0.39306
10:17:23|0.39315
10:17:23|0.39315
10:17:25|0.39325
10:17:26|0.39325
10:17:26|0.39315
10:17:28|0.39315
10:17:29|0.39315
10:17:30|0.39311
10:17:31|0.39315
10:17:32|0.39315
10:17:33|0.39316
10:17:34|0.39325
10:17:35|0.39325
10:17:36|0.3933
10:17:37|0.3933
10:17:37|0.3933
10:17:39|0.3933
10:17:40|0.39311
10:17:41|0.39366
10:17:41|0.3934
10:17:43|0.3934
10:17:43|0.3934
10:17:45|0.39425
10:17:45|0.39425
10:17:46|0.39419
10:17:47|0.39431
10:17:48|0.39456
10:17:49|0.39434
10:17:51|0.39461
10:17:52|0.39451
10:17:53|0.3945
10:17:53|0.39443
10:17:54|0.39442
10:17:56|0.39434
10:17:57|0.39457
10:17:59|0.39468
10:18:00|0.3945
10:18:01|0.39423
10:18:02|0.39423
10:18:04|0.39437
10:18:05|0.39457
10:18:05|0.39469
10:18:07|0.39445
10:18:07|0.39434
10:18:08|0.39424
10:18:09|0.39425
10:18:11|0.39453
10:18:12|0.39419
10:18:13|0.39433
10:18:14|0.39431
10:18:15|0.39431
10:18:17|0.39441
10:18:18|0.39435
10:18:19|0.39433
10:18:20|0.39447
10:18:21|0.39447
10:18:22|0.39447
10:18:23|0.39435
10:18:24|0.39435
10:18:25|0.39454
10:18:26|0.39446
10:18:27|0.3945
10:18:28|0.39422
10:18:29|0.39426
10:18:30|0.39442
10:18:31|0.39436
10:18:32|0.39446
10:18:33|0.39445
10:18:34|0.39447
10:18:35|0.39453
10:18:36|0.39449
10:18:37|0.39444
10:18:38|0.39427
10:18:40|0.39437
10:18:41|0.39459
10:18:42|0.39452
10:18:42|0.39445
10:18:43|0.39437
10:18:44|0.39435
10:18:46|0.39462
10:18:46|0.39464
10:18:47|0.39456
10:18:48|0.39457
10:18:49|0.39474
10:18:51|0.3947
10:18:52|0.39482
10:18:53|0.39483
10:18:54|0.39491
10:18:54|0.39494
10:18:55|0.3947
10:18:57|0.39462
10:18:58|0.39446
10:18:59|0.39427
10:19:01|0.39457
10:19:01|0.39456
10:19:03|0.39456
10:19:04|0.39472
10:19:05|0.39475
10:19:07|0.39466
10:19:07|0.3947
10:19:09|0.39456
10:19:09|0.39475
10:19:11|0.39477
10:19:12|0.39487
10:19:13|0.39476
10:19:13|0.39477
10:19:15|0.39488
10:19:16|0.3948
10:19:17|0.39477
10:19:18|0.39464
10:19:19|0.39457
10:19:20|0.3945
10:19:21|0.3945
10:19:22|0.3945
10:19:23|0.39474
10:19:24|0.39473
10:19:25|0.39482
10:19:26|0.39491
10:19:27|0.39488
10:19:28|0.3948
10:19:29|0.39464
10:19:30|0.39492
10:19:32|0.39476
10:19:32|0.39479
10:19:33|0.39484
10:19:34|0.39477
10:19:35|0.3947
10:19:37|0.39482
10:19:37|0.39481
10:19:38|0.39498
10:19:39|0.39494
10:19:41|0.39494
10:19:42|0.395
10:19:43|0.39485
10:19:44|0.39482
10:19:44|0.39491
10:19:46|0.39491
10:19:46|0.39478
10:19:47|0.39474
10:19:49|0.39491
10:19:49|0.39474
10:19:50|0.39485
10:19:52|0.39483
10:19:53|0.39482
10:19:54|0.39477
10:19:55|0.39477
10:19:56|0.39483
10:19:57|0.39484
10:19:58|0.39487
10:20:00|0.39483
10:20:01|0.39484
10:20:01|0.39484
10:20:03|0.39483
10:20:04|0.39459
10:20:05|0.39461
10:20:05|0.39458
10:20:07|0.39461
10:20:09|0.39431
10:20:09|0.39401
10:20:11|0.39406
10:20:12|0.39408
10:20:12|0.39416
10:20:14|0.39405
10:20:15|0.39473
10:20:16|0.39477
10:20:16|0.39489
10:20:17|0.39484
10:20:19|0.3948
10:20:20|0.39476
10:20:21|0.39466
10:20:23|0.39443
10:20:23|0.39433
10:20:24|0.3941
10:20:25|0.39432
10:20:26|0.39446
10:20:27|0.39436
10:20:29|0.39436
10:20:29|0.39437
10:20:30|0.3945
10:20:31|0.3945
10:20:32|0.39445
10:20:33|0.39452
10:20:34|0.39456
10:20:35|0.39453
10:20:36|0.3948
10:20:37|0.39494
10:20:38|0.39473
10:20:39|0.39473
10:20:40|0.39457
10:20:41|0.39486
10:20:42|0.3947
10:20:43|0.39469
10:20:45|0.39468
10:20:46|0.39473
10:20:47|0.39477
10:20:47|0.39487
10:20:49|0.39488
10:20:49|0.39488
10:20:51|0.39495
10:20:52|0.39507
10:20:53|0.39517
10:20:53|0.39503
10:20:54|0.39507
10:20:55|0.39507
10:20:57|0.39513
10:20:58|0.39521
10:21:00|0.39521
10:21:01|0.39512
10:21:01|0.3952
10:21:04|0.39522
10:21:05|0.3951
10:21:06|0.39517
10:21:06|0.39517
10:21:08|0.3951
10:21:08|0.39536
10:21:09|0.3954
10:21:11|0.39527
10:21:12|0.39527
10:21:12|0.39532
10:21:14|0.39539
10:21:15|0.3955
10:21:16|0.3955
10:21:17|0.3955
10:21:18|0.39546
10:21:19|0.39549
10:21:20|0.39567
10:21:22|0.39545
10:21:22|0.39546
10:21:24|0.3954
10:21:25|0.39532
10:21:25|0.39541
10:21:26|0.39529
10:21:28|0.39522
10:21:29|0.39517
10:21:29|0.39513
10:21:31|0.39517
10:21:32|0.39517
10:21:33|0.39525
10:21:34|0.39528
10:21:35|0.39528
10:21:36|0.39528
10:21:37|0.39528
10:21:38|0.39542
10:21:40|0.3955
10:21:40|0.3955
10:21:41|0.39512
10:21:43|0.39517
10:21:43|0.39528
10:21:45|0.39527
10:21:45|0.39522
10:21:47|0.39525
10:21:47|0.39525
10:21:48|0.39525
10:21:50|0.39523
10:21:51|0.39526
10:21:52|0.39522
10:21:53|0.39513
10:21:54|0.39519
10:21:55|0.39516
10:21:56|0.3951
10:21:57|0.39521
10:21:58|0.39521
10:21:59|0.39517
10:22:01|0.39514
10:22:01|0.39514
10:22:03|0.3951
10:22:04|0.3951
10:22:05|0.39428
10:22:06|0.39427
10:22:07|0.39426
10:22:08|0.39422
10:22:09|0.394
10:22:10|0.39402
10:22:12|0.39404
10:22:12|0.394
10:22:13|0.39401
10:22:14|0.394
10:22:16|0.394
10:22:17|0.394
10:22:17|0.394
10:22:18|0.39405
10:22:19|0.39403
10:22:21|0.394
10:22:22|0.39401
10:22:23|0.394
10:22:24|0.394
10:22:25|0.394
10:22:26|0.394
10:22:27|0.39401
10:22:28|0.394
10:22:30|0.394
10:22:30|0.394
10:22:31|0.39407
10:22:32|0.394
10:22:33|0.394
10:22:34|0.394
10:22:35|0.394
10:22:37|0.394
10:22:37|0.39365
10:22:38|0.39344
10:22:39|0.3937
10:22:40|0.39363
10:22:42|0.39381
10:22:42|0.3938
10:22:44|0.39361
10:22:44|0.39358
10:22:45|0.39364
10:22:46|0.39364
10:22:47|0.39361
10:22:49|0.39358
10:22:49|0.39352
10:22:50|0.39341
10:22:51|0.394
10:22:52|0.39418
10:22:53|0.39418
10:22:54|0.39408
10:22:55|0.39408
10:22:56|0.39432
10:22:57|0.39426
10:22:58|0.39437
10:22:59|0.39438
10:23:01|0.39475
10:23:02|0.3949
10:23:04|0.39514
10:23:04|0.39514
10:23:06|0.39563
10:23:07|0.39558
10:23:08|0.39567
10:23:09|0.39567
10:23:10|0.39567
10:23:11|0.39568
10:23:12|0.39581
10:23:13|0.39594
10:23:14|0.39594
10:23:15|0.39624
10:23:16|0.39673
10:23:17|0.39666
10:23:18|0.39623
10:23:20|0.39643
10:23:20|0.39634
10:23:21|0.39628
10:23:22|0.39625
10:23:23|0.39602
10:23:25|0.39602
10:23:25|0.39567
10:23:26|0.39524
10:23:27|0.39484
10:23:29|0.39484
10:23:30|0.39468
10:23:30|0.39496
10:23:31|0.39485
10:23:32|0.39471
10:23:33|0.39491
10:23:34|0.39465
10:23:35|0.39483
10:23:36|0.39483
10:23:37|0.39506
10:23:38|0.39525
10:23:40|0.39536
10:23:41|0.39538
10:23:41|0.3953
10:23:43|0.39535
10:23:43|0.39539
10:23:44|0.39539
10:23:46|0.39503
10:23:46|0.39502
10:23:47|0.39494
10:23:48|0.39496
10:23:49|0.39479
10:23:51|0.39473
10:23:51|0.39468
10:23:53|0.39471
10:23:54|0.39455
10:23:55|0.39453
10:23:55|0.3945
10:23:57|0.39455
10:23:57|0.39445
10:23:59|0.39439
10:23:59|0.39423
10:24:01|0.39413
10:24:02|0.394
10:24:04|0.39406
10:24:04|0.39422
10:24:06|0.39418
10:24:07|0.39389
10:24:08|0.39392
10:24:09|0.39387
10:24:09|0.39384
10:24:11|0.39384
10:24:12|0.3937
10:24:13|0.39379
10:24:15|0.39379
10:24:16|0.3937
10:24:16|0.39392
10:24:18|0.39398
10:24:19|0.39397
10:24:19|0.39408
10:24:21|0.39406
10:24:22|0.39418
10:24:23|0.39391
10:24:24|0.39397
10:24:24|0.39363
10:24:26|0.39389
10:24:27|0.39376
10:24:27|0.39375
10:24:29|0.39381
10:24:30|0.39381
10:24:30|0.3938
10:24:31|0.39381
10:24:32|0.39361
10:24:33|0.39401
10:24:34|0.39401
10:24:36|0.39382
10:24:37|0.39387
10:24:37|0.39384
10:24:38|0.39401
10:24:40|0.39401
10:24:41|0.39401
10:24:42|0.39382
10:24:43|0.39473
10:24:44|0.39515
10:24:45|0.39518
10:24:46|0.39517
10:24:47|0.39504
10:24:48|0.39487
10:24:49|0.39487
10:24:50|0.39487
10:24:51|0.39484
10:24:52|0.39477
10:24:53|0.39471
10:24:54|0.39471
10:24:55|0.39475
10:24:56|0.39475
10:24:57|0.39484
10:24:58|0.39484
10:24:59|0.39485
10:25:01|0.39494
10:25:01|0.39508
10:25:03|0.39514
10:25:05|0.39501
10:25:05|0.39521
10:25:06|0.39514
10:25:08|0.39494
10:25:09|0.39504
10:25:10|0.39517
10:25:11|0.39523
10:25:12|0.39542
10:25:12|0.39532
10:25:14|0.39537
10:25:15|0.39534
10:25:15|0.39537
10:25:17|0.39541
10:25:18|0.39525
10:25:19|0.39517
10:25:20|0.39506
10:25:21|0.39495
10:25:22|0.3952
10:25:23|0.39558
10:25:24|0.39531
10:25:25|0.39519
10:25:26|0.39557
10:25:27|0.39534
10:25:28|0.39534
10:25:30|0.39581
10:25:30|0.39591
10:25:31|0.39591
10:25:32|0.396
10:25:33|0.39607
10:25:35|0.39607
10:25:35|0.39605
10:25:36|0.39605
10:25:37|0.39613
10:25:39|0.39606
10:25:39|0.39603
10:25:41|0.39601
10:25:41|0.39601
10:25:42|0.39584
10:25:44|0.39601
10:25:44|0.39601
10:25:46|0.39611
10:25:47|0.39611
10:25:47|0.39612
10:25:49|0.39619
10:25:49|0.39634
10:25:50|0.39634
10:25:52|0.39634
10:25:52|0.39634
10:25:53|0.39616
10:25:54|0.39616
10:25:56|0.39646
10:25:56|0.39646
10:25:58|0.39627
10:25:59|0.39629
10:26:00|0.39636
10:26:00|0.39646
10:26:01|0.39649
10:26:02|0.39649
10:26:04|0.39648
10:26:06|0.39646
10:26:06|0.39622
10:26:08|0.39632
10:26:09|0.39615
10:26:11|0.39617
10:26:12|0.39631
10:26:12|0.39615
10:26:13|0.3962
10:26:14|0.3962
10:26:15|0.39628
10:26:16|0.39642
10:26:17|0.39625
10:26:19|0.39628
10:26:20|0.39628
10:26:20|0.39621
10:26:21|0.39621
10:26:22|0.39621
10:26:23|0.39629
10:26:24|0.39628
10:26:25|0.39628
10:26:27|0.39644
10:26:28|0.39645
10:26:29|0.3969
10:26:30|0.39687
10:26:31|0.39694
10:26:31|0.397
10:26:32|0.397
10:26:33|0.39738
10:26:35|0.39755
10:26:36|0.39763
10:26:37|0.39781
10:26:38|0.39781
10:26:39|0.39778
10:26:40|0.3978
10:26:41|0.39783
10:26:42|0.398
10:26:43|0.39771
10:26:44|0.39764
10:26:45|0.39766
10:26:46|0.39776
10:26:47|0.39781
10:26:48|0.3984
10:26:49|0.39815
10:26:50|0.3982
10:26:51|0.39828
10:26:52|0.398
10:26:53|0.39801
10:26:54|0.39722
10:26:56|0.39787
10:26:57|0.39803
10:26:58|0.39803
10:26:58|0.39808
10:26:59|0.39844
10:27:00|0.39832
10:27:02|0.3984
10:27:02|0.39835
10:27:03|0.39817
10:27:05|0.39823
10:27:06|0.39835
10:27:06|0.39834
10:27:08|0.39817
10:27:09|0.39811
10:27:10|0.39821
10:27:11|0.39817
10:27:12|0.39785
10:27:14|0.39784
10:27:14|0.39757
10:27:15|0.39744
10:27:16|0.39709
10:27:17|0.39732
10:27:19|0.39713
10:27:20|0.39729
10:27:21|0.39721
10:27:22|0.39708
10:27:23|0.39708
10:27:24|0.39724
10:27:25|0.39724
10:27:25|0.39724
10:27:27|0.39714
10:27:28|0.39717
10:27:29|0.39711
10:27:30|0.39717
10:27:32|0.39717
10:27:32|0.39701
10:27:33|0.39731
10:27:35|0.39731
10:27:36|0.3972
10:27:37|0.39731
10:27:37|0.39731
10:27:38|0.39727
10:27:39|0.39728
10:27:40|0.39704
10:27:41|0.39707
10:27:43|0.39725
10:27:44|0.39733
10:27:44|0.39714
10:27:45|0.39712
10:27:47|0.39715
10:27:47|0.39701
10:27:48|0.39718
10:27:49|0.39718
10:27:50|0.39734
10:27:51|0.39714
10:27:53|0.39714
10:27:54|0.39714
10:27:54|0.39676
10:27:55|0.39674
10:27:56|0.39692
10:27:57|0.39693
10:27:59|0.3967
10:28:00|0.39687
10:28:00|0.39692
10:28:01|0.39692
10:28:03|0.39692
10:28:03|0.39689
10:28:05|0.39691
10:28:06|0.39754
10:28:07|0.39765
10:28:08|0.39754
10:28:09|0.39832
10:28:10|0.39858
10:28:11|0.39854
10:28:12|0.39859
10:28:14|0.39861
10:28:14|0.39865
10:28:15|0.39843
10:28:17|0.39852
10:28:18|0.39819
10:28:18|0.39801
10:28:19|0.39805
10:28:20|0.39795
10:28:21|0.39807
10:28:22|0.39837
10:28:23|0.39854
10:28:24|0.39796
10:28:25|0.39833
10:28:26|0.39855
10:28:27|0.39853
10:28:28|0.39853
10:28:29|0.3985
10:28:30|0.39861
10:28:32|0.39859
10:28:32|0.39874
10:28:33|0.39879
10:28:34|0.39871
10:28:35|0.39871
10:28:37|0.39871
10:28:37|0.39877
10:28:39|0.39885
10:28:40|0.39915
10:28:41|0.39989
10:28:41|0.4
10:28:43|0.40012
10:28:43|0.40003
10:28:45|0.40026
10:28:45|0.40045
10:28:47|0.39854
10:28:48|0.39861
10:28:49|0.39888
10:28:50|0.39898
10:28:51|0.39919
10:28:52|0.39891
10:28:53|0.39888
10:28:54|0.39933
10:28:55|0.3992
10:28:56|0.39956
10:28:57|0.3993
10:28:58|0.39913
10:28:59|0.39956
10:29:01|0.39958
10:29:01|0.40002
10:29:02|0.40001
10:29:03|0.40043
10:29:04|0.40044
10:29:06|0.40045
10:29:07|0.40045
10:29:08|0.40056
10:29:10|0.40062
10:29:10|0.40117
10:29:12|0.40105
10:29:13|0.40113
10:29:15|0.40131
10:29:15|0.40127
10:29:17|0.40125
10:29:18|0.40116
10:29:18|0.40152
10:29:20|0.40163
10:29:21|0.40153
10:29:21|0.40172
10:29:22|0.40162
10:29:23|0.40176
10:29:24|0.40167
10:29:25|0.40175
10:29:26|0.40194
10:29:28|0.40185
10:29:29|0.402
10:29:30|0.40204
10:29:31|0.40217
10:29:32|0.4026
10:29:33|0.40256
10:29:34|0.40245
10:29:35|0.40174
10:29:36|0.40173
10:29:37|0.4016
10:29:38|0.40185
10:29:39|0.40165
10:29:40|0.40143
10:29:41|0.40135
10:29:42|0.40142
10:29:43|0.40154
10:29:44|0.40152
10:29:45|0.4015
10:29:46|0.40184
10:29:47|0.40182
10:29:48|0.40189
10:29:49|0.40184
10:29:50|0.40186
10:29:51|0.40207
10:29:52|0.40188
10:29:53|0.40164
10:29:54|0.40171
10:29:55|0.40179
10:29:56|0.40151
10:29:57|0.40157
10:29:58|0.40173
10:29:59|0.40163
10:30:00|0.40194
10:30:01|0.40189
10:30:02|0.40199
10:30:03|0.4019
10:30:04|0.40188
10:30:05|0.40177
10:30:06|0.40165
10:30:08|0.40127
10:30:09|0.40125
10:30:11|0.40114
10:30:12|0.40122
10:30:14|0.40114
10:30:15|0.40127
10:30:15|0.40114
10:30:17|0.40105
10:30:17|0.40133
10:30:19|0.40129
10:30:19|0.40164
10:30:20|0.40152
10:30:22|0.40133
10:30:23|0.40127
10:30:24|0.40135
10:30:25|0.40141
10:30:26|0.40156
10:30:27|0.40178
10:30:29|0.40218
10:30:30|0.40248
10:30:30|0.40282
10:30:31|0.40269
10:30:33|0.40266
10:30:33|0.40285
10:30:35|0.40329
10:30:35|0.40355
10:30:36|0.40373
10:30:38|0.40375
10:30:38|0.40399
10:30:39|0.40383
10:30:40|0.40383
10:30:41|0.40394
10:30:42|0.404
10:30:43|0.4039
10:30:44|0.40389
10:30:45|0.40363
10:30:46|0.4034
10:30:47|0.40302
10:30:48|0.40302
10:30:49|0.40315
10:30:50|0.4032
10:30:52|0.40316
10:30:53|0.40302
10:30:54|0.4029
10:30:54|0.4028
10:30:55|0.40268
10:30:57|0.40282
10:30:57|0.40259
10:30:58|0.40274
10:30:59|0.40269
10:31:01|0.40269
10:31:01|0.40242
10:31:03|0.40259
10:31:04|0.40241
10:31:04|0.40242
10:31:06|0.40218
10:31:07|0.402
10:31:08|0.402
10:31:10|0.40149
10:31:11|0.40153
10:31:12|0.40149
10:31:13|0.40157
10:31:14|0.40152
10:31:15|0.40127
10:31:16|0.40127
10:31:17|0.40107
10:31:18|0.40099
10:31:19|0.40115
10:31:20|0.401
10:31:21|0.40064
10:31:22|0.40045
10:31:23|0.40052
10:31:24|0.40034
10:31:25|0.4005
10:31:26|0.40036
10:31:27|0.40024
10:31:28|0.40031
10:31:29|0.40006
10:31:30|0.40012
10:31:31|0.40017
10:31:32|0.4
10:31:33|0.40004
10:31:34|0.4001
10:31:35|0.40012
10:31:36|0.4
10:31:37|0.40007
10:31:38|0.40013
10:31:39|0.4
10:31:40|0.40009
10:31:41|0.40009
10:31:42|0.4002
10:31:44|0.40003
10:31:44|0.40003
10:31:45|0.40011
10:31:47|0.40013
10:31:47|0.39946
10:31:48|0.39943
10:31:49|0.399
10:31:50|0.39893
10:31:51|0.3989
10:31:52|0.39881
10:31:53|0.3988
10:31:54|0.39923
10:31:55|0.39899
10:31:57|0.39888
10:31:57|0.39899
10:31:58|0.39886
10:31:59|0.39913
10:32:00|0.39914
10:32:01|0.39953
10:32:02|0.39989
10:32:03|0.39976
10:32:04|0.39978
10:32:06|0.39961
10:32:07|0.39961
10:32:07|0.39968
10:32:08|0.40012
10:32:10|0.40004
10:32:12|0.4
10:32:13|0.39973
10:32:13|0.39976
10:32:15|0.39982
10:32:15|0.39985
10:32:17|0.39996
10:32:18|0.39982
10:32:19|0.39982
10:32:20|0.39949
10:32:22|0.39949
10:32:23|0.39945
10:32:24|0.39939
10:32:24|0.39929
10:32:26|0.39923
10:32:27|0.39923
10:32:27|0.39922
10:32:28|0.3992
10:32:30|0.39912
10:32:30|0.39963
10:32:31|0.39964
10:32:32|0.39967
10:32:34|0.39967
10:32:35|0.39974
10:32:36|0.4
10:32:37|0.39981
10:32:38|0.39953
10:32:39|0.39967
10:32:40|0.39955
10:32:41|0.39964
10:32:42|0.39956
10:32:43|0.39951
10:32:44|0.39974
10:32:45|0.39962
10:32:46|0.39949
10:32:47|0.39951
10:32:48|0.3998
10:32:49|0.39977
10:32:50|0.39976
10:32:51|0.39979
10:32:52|0.39974
10:32:53|0.39974
10:32:54|0.39989
10:32:55|0.39973
10:32:56|0.3999
10:32:57|0.39989
10:32:58|0.39982
10:32:59|0.39982
10:33:00|0.39975
10:33:01|0.39965
10:33:03|0.39952
10:33:04|0.39935
10:33:05|0.39913
10:33:05|0.3991
10:33:07|0.3991
10:33:08|0.39908
10:33:09|0.39908
10:33:09|0.39908
10:33:11|0.39909
10:33:12|0.39918
10:33:13|0.399
10:33:14|0.399
10:33:15|0.39898
10:33:16|0.39902
10:33:17|0.3989
10:33:19|0.3989
10:33:19|0.39893
10:33:20|0.39903
10:33:23|0.39895
10:33:24|0.39891
10:33:25|0.39889
10:33:26|0.3989
10:33:27|0.39895
10:33:28|0.39884
10:33:29|0.39884
10:33:30|0.39899
10:33:31|0.399
10:33:33|0.39889
10:33:34|0.39889
10:33:35|0.39911
10:33:35|0.39901
10:33:36|0.39888
10:33:38|0.39888
10:33:38|0.399
10:33:39|0.39891
10:33:40|0.39915
10:33:41|0.39914
10:33:42|0.399
10:33:44|0.39924
10:33:44|0.39924
10:33:46|0.39917
10:33:46|0.39919
10:33:47|0.3992
10:33:48|0.39925
10:33:49|0.3995
10:33:50|0.39946
10:33:52|0.39956
10:33:52|0.39956
10:33:53|0.39942
10:33:55|0.39949
10:33:55|0.39951
10:33:56|0.39931
10:33:57|0.39932
10:33:58|0.39932
10:33:59|0.39924
10:34:00|0.39929
10:34:02|0.39958
10:34:03|0.39959
10:34:03|0.3996
10:34:05|0.39973
10:34:06|0.39992
10:34:06|0.39992
10:34:07|0.39992
10:34:08|0.39983
10:34:09|0.39974
10:34:10|0.39982
10:34:12|0.39982
10:34:14|0.39985
10:34:14|0.40001
10:34:16|0.39984
10:34:17|0.39982
10:34:19|0.39984
10:34:19|0.39979
10:34:21|0.39979
10:34:21|0.39974
10:34:22|0.39973
10:34:23|0.39973
10:34:25|0.39979
10:34:26|0.39979
10:34:27|0.39981
10:34:28|0.39982
10:34:29|0.39973
10:34:30|0.39973
10:34:31|0.39973
10:34:32|0.39974
10:34:33|0.39974
10:34:34|0.39976
10:34:35|0.39915
10:34:36|0.39928
10:34:37|0.39918
10:34:38|0.3996
10:34:39|0.3996
10:34:40|0.39993
10:34:41|0.39993
10:34:42|0.39993
10:34:43|0.40001
10:34:44|0.39973
10:34:45|0.39977
10:34:46|0.39965
10:34:47|0.39976
10:34:48|0.39976
10:34:49|0.4
10:34:50|0.39981
10:34:51|0.39978
10:34:52|0.39984
10:34:53|0.39991
10:34:54|0.39985
10:34:56|0.39998
10:34:57|0.39981
10:34:57|0.39977
10:34:58|0.39935
10:34:59|0.39918
10:35:00|0.39916
10:35:02|0.3992
10:35:02|0.39915
10:35:03|0.39932
10:35:04|0.3994
10:35:05|0.39939
10:35:06|0.39932
10:35:07|0.39923
10:35:08|0.39915
10:35:09|0.39915
10:35:10|0.39901
10:35:12|0.39901
10:35:13|0.39891
10:35:13|0.39885
10:35:16|0.39886
10:35:17|0.39903
10:35:18|0.39905
10:35:19|0.39906
10:35:20|0.399
10:35:21|0.3989
10:35:22|0.39898
10:35:23|0.3989
10:35:24|0.39933
10:35:26|0.39952
10:35:26|0.39977
10:35:28|0.4002
10:35:28|0.40024
10:35:29|0.40028
10:35:31|0.40028
10:35:31|0.40034
10:35:32|0.40034
10:35:33|0.40027
10:35:35|0.40029
10:35:37|0.40027
10:35:37|0.40016
10:35:38|0.40023
10:35:39|0.40018
10:35:40|0.40023
10:35:42|0.40023
10:35:42|0.40023
10:35:44|0.40021
10:35:45|0.40026
10:35:46|0.40026
10:35:46|0.40021
10:35:48|0.40021
10:35:49|0.40023
10:35:49|0.40023
10:35:50|0.40033
10:35:51|0.40022
10:35:53|0.40021
10:35:54|0.40021
10:35:55|0.40001
10:35:55|0.40001
10:35:57|0.39985
10:35:57|0.39977
10:35:59|0.39987
10:36:00|0.39986
10:36:01|0.39986
10:36:02|0.39969
10:36:03|0.3998
10:36:04|0.39975
10:36:05|0.4003
10:36:06|0.40033
10:36:07|0.40048
10:36:08|0.40097
10:36:09|0.40065
10:36:10|0.40086
10:36:11|0.40086
10:36:12|0.40086
10:36:13|0.40086
10:36:15|0.40085
10:36:16|0.40058
10:36:17|0.40058
10:36:18|0.40058
10:36:20|0.40035
10:36:21|0.40005
10:36:22|0.40005
10:36:23|0.40009
10:36:24|0.4001
10:36:25|0.40008
10:36:26|0.4
10:36:27|0.39987
10:36:28|0.39978
10:36:28|0.39978
10:36:30|0.39984
10:36:32|0.39978
10:36:32|0.39978
10:36:33|0.39978
10:36:34|0.39979
10:36:35|0.39986
10:36:36|0.39983
10:36:37|0.39987
10:36:38|0.39981
10:36:39|0.39934
10:36:41|0.39928
10:36:41|0.39949
10:36:42|0.39953
10:36:44|0.39953
10:36:45|0.39949
10:36:45|0.39931
10:36:47|0.39918
10:36:48|0.39922
10:36:48|0.39935
10:36:49|0.39936
10:36:50|0.39927
10:36:51|0.39911
10:36:53|0.39911
10:36:54|0.39911
10:36:55|0.39907
10:36:56|0.39907
10:36:57|0.39918
10:36:58|0.39891
10:37:00|0.39891
10:37:00|0.39904
10:37:01|0.3988
10:37:02|0.3988
10:37:03|0.3985
10:37:04|0.3986
10:37:05|0.3986
10:37:07|0.39909
10:37:07|0.39909
10:37:08|0.39909
10:37:09|0.39924
10:37:10|0.39924
10:37:11|0.39919
10:37:12|0.39922
10:37:13|0.39922
10:37:15|0.39964
10:37:16|0.39964
10:37:17|0.39979
10:37:19|0.39976
10:37:19|0.39976
10:37:21|0.39976
10:37:22|0.39976
10:37:23|0.39973
10:37:24|0.3997
10:37:25|0.39971
10:37:26|0.3997
10:37:27|0.39886
10:37:29|0.39873
10:37:29|0.39885
10:37:30|0.39885
10:37:32|0.39882
10:37:33|0.39873
10:37:34|0.39892
10:37:34|0.39892
10:37:35|0.39892
10:37:36|0.39899
10:37:38|0.39929
10:37:39|0.39951
10:37:40|0.39951
10:37:41|0.39957
10:37:42|0.39956
10:37:43|0.39955
10:37:44|0.39955
10:37:45|0.39967
10:37:46|0.39975
10:37:47|0.39975
10:37:48|0.39975
10:37:49|0.3997
10:37:50|0.39956
10:37:51|0.39955
10:37:52|0.39979
10:37:53|0.39981
10:37:54|0.39981
10:37:55|0.39991
10:37:56|0.40007
10:37:57|0.40007
10:37:58|0.40007
10:37:59|0.39973
10:38:00|0.39976
10:38:01|0.39989
10:38:02|0.39995
10:38:03|0.40036
10:38:04|0.40026
10:38:05|0.40054
10:38:06|0.40056
10:38:08|0.40062
10:38:08|0.40066
10:38:09|0.40066
10:38:11|0.40066
10:38:12|0.40066
10:38:12|0.40072
10:38:13|0.40076
10:38:15|0.40073
10:38:16|0.40072
10:38:17|0.40072
10:38:18|0.40077
10:38:19|0.40077
10:38:21|0.40071
10:38:22|0.40062
10:38:23|0.40062
10:38:24|0.40062
10:38:25|0.40064
10:38:26|0.40035
10:38:27|0.40026
10:38:28|0.40009
10:38:29|0.40011
10:38:30|0.40012
10:38:31|0.40012
10:38:32|0.40012
10:38:33|0.40012
10:38:34|0.40048
10:38:35|0.40028
10:38:37|0.40028
10:38:38|0.40035
10:38:39|0.40048
10:38:40|0.40059
10:38:40|0.40059
10:38:42|0.39996
10:38:42|0.40018
10:38:44|0.40005
10:38:44|0.40005
10:38:46|0.40016
10:38:47|0.40003
10:38:48|0.39983
10:38:50|0.40041
10:38:50|0.40041
10:38:51|0.40032
10:38:52|0.40032
10:38:53|0.40032
10:38:54|0.40032
10:38:56|0.40025
10:38:56|0.40036
10:38:57|0.40036
10:38:59|0.40015
10:38:59|0.4007
10:39:01|0.3993
10:39:01|0.39922
10:39:02|0.39941
10:39:03|0.39915
10:39:04|0.39915
10:39:05|0.39915
10:39:06|0.39919
10:39:07|0.39919
10:39:08|0.39882
10:39:09|0.39883
10:39:11|0.3987
10:39:11|0.39888
10:39:12|0.39863
10:39:13|0.39863
10:39:14|0.39863
10:39:15|0.39854
10:39:17|0.39855
10:39:18|0.39819
10:39:19|0.39819
10:39:20|0.39819
10:39:21|0.39847
10:39:22|0.39842
10:39:23|0.39839
10:39:24|0.3986
10:39:25|0.39849
10:39:26|0.39849
10:39:28|0.39871
10:39:29|0.39871
10:39:30|0.39883
10:39:31|0.39883
10:39:31|0.39883
10:39:33|0.39883
10:39:33|0.39867
10:39:34|0.39873
10:39:36|0.39834
10:39:36|0.39833
10:39:38|0.39825
10:39:39|0.39842
10:39:40|0.39834
10:39:41|0.39845
10:39:42|0.39845
10:39:43|0.39891
10:39:44|0.39863
10:39:45|0.39853
10:39:46|0.39853
10:39:47|0.3985
10:39:49|0.3985
10:39:49|0.39872
10:39:51|0.39872
10:39:52|0.39869
10:39:52|0.3985
10:39:53|0.3985
10:39:55|0.39859
10:39:56|0.39859
10:39:56|0.39859
10:39:57|0.39855
10:39:59|0.39834
10:39:59|0.39844
10:40:01|0.39841
10:40:01|0.39841
10:40:03|0.3983
10:40:04|0.39819
10:40:04|0.39785
10:40:05|0.39775
10:40:06|0.39781
10:40:08|0.39783
10:40:08|0.39765
10:40:09|0.39756
10:40:10|0.39756
10:40:12|0.39773
10:40:12|0.39777
10:40:14|0.39781
10:40:14|0.39774
10:40:16|0.39774
10:40:17|0.39797
10:40:18|0.39787
10:40:20|0.39786
10:40:21|0.39816
10:40:21|0.39815
10:40:23|0.39829
10:40:24|0.39838
10:40:25|0.39834
10:40:26|0.39834
10:40:27|0.39851
10:40:28|0.39864
10:40:29|0.39863
10:40:30|0.39862
10:40:31|0.39862
10:40:32|0.39848
10:40:33|0.39848
10:40:34|0.39835
10:40:35|0.39889
10:40:36|0.39889
10:40:37|0.39864
10:40:39|0.39864
10:40:39|0.39889
10:40:40|0.39883
10:40:42|0.39889
10:40:42|0.39894
10:40:44|0.39901
10:40:45|0.39901
10:40:46|0.39901
10:40:47|0.39922
10:40:48|0.39922
10:40:49|0.39935
10:40:50|0.39942
10:40:51|0.39942
10:40:52|0.39942
10:40:53|0.39942
10:40:55|0.39942
10:40:56|0.39942
10:40:57|0.39942
10:40:57|0.39939
10:40:59|0.39966
10:40:59|0.39971
10:41:00|0.39971
10:41:02|0.39971
10:41:02|0.3997
10:41:03|0.39985
10:41:05|0.3999
10:41:05|0.39969
10:41:06|0.39969
10:41:08|0.39967
10:41:08|0.39949
10:41:10|0.39971
10:41:10|0.39971
10:41:11|0.39964
10:41:12|0.39967
10:41:13|0.39963
10:41:14|0.39963
10:41:16|0.39966
10:41:17|0.39966
10:41:18|0.39963
10:41:18|0.39998
10:41:20|0.39993
10:41:21|0.39993
10:41:22|0.40012
10:41:24|0.40013
10:41:24|0.39941
10:41:26|0.39941
10:41:26|0.39914
10:41:28|0.39914
10:41:28|0.39916
10:41:30|0.39911
10:41:32|0.39911
10:41:33|0.39892
10:41:34|0.39864
10:41:35|0.3987
10:41:36|0.3987
10:41:37|0.39868
10:41:38|0.39868
10:41:39|0.39868
10:41:40|0.39888
10:41:41|0.39893
10:41:42|0.39906
10:41:43|0.39906
10:41:45|0.39906
10:41:46|0.39884
10:41:46|0.3989
10:41:47|0.39881
10:41:49|0.39875
10:41:50|0.39875
10:41:51|0.39897
10:41:52|0.39897
10:41:53|0.39893
10:41:54|0.39893
10:41:55|0.39884
10:41:56|0.39874
10:41:57|0.39874
10:41:58|0.39874
10:41:59|0.39874
10:42:00|0.39872
10:42:01|0.39869
10:42:02|0.39869
10:42:03|0.39872
10:42:04|0.39827
10:42:05|0.39839
10:42:06|0.3988
10:42:07|0.39884
10:42:08|0.39884
10:42:09|0.39884
10:42:10|0.39875
10:42:11|0.39872
10:42:12|0.39919
10:42:13|0.39919
10:42:14|0.39919
10:42:15|0.39917
10:42:16|0.39908
10:42:17|0.39908
10:42:18|0.39912
10:42:19|0.399
10:42:20|0.39879
10:42:22|0.39886
10:42:23|0.39865
10:42:25|0.39876
10:42:25|0.39885
10:42:27|0.3987
10:42:27|0.39876
10:42:28|0.39882
10:42:29|0.39882
10:42:31|0.39882
10:42:31|0.3988
10:42:33|0.39846
10:42:34|0.39846
10:42:35|0.39846
10:42:36|0.39842
10:42:37|0.39824
10:42:38|0.39843
10:42:39|0.39861
10:42:40|0.39852
10:42:41|0.39838
10:42:42|0.39835
10:42:43|0.39835
10:42:44|0.39835
10:42:45|0.39835
10:42:46|0.39853
10:42:47|0.39835
10:42:48|0.39835
10:42:49|0.39835
10:42:50|0.39858
10:42:51|0.39862
10:42:52|0.39871
10:42:53|0.39869
10:42:54|0.39859
10:42:55|0.39859
10:42:56|0.39859
10:42:57|0.39854
10:42:58|0.39847
10:42:59|0.39838
10:43:00|0.39839
10:43:01|0.39839
10:43:02|0.39839
10:43:04|0.39846
10:43:04|0.39839
10:43:05|0.39826
10:43:07|0.3982
10:43:07|0.39835
10:43:08|0.39835
10:43:09|0.39835
10:43:10|0.39817
10:43:12|0.39808
10:43:13|0.39808
10:43:14|0.39838
10:43:14|0.39837
10:43:16|0.39837
10:43:16|0.39832
10:43:18|0.39832
10:43:19|0.39825
10:43:20|0.39826
10:43:21|0.39826
10:43:22|0.39827
10:43:23|0.39827
10:43:24|0.39838
10:43:25|0.39861
10:43:26|0.39861
10:43:27|0.39871
10:43:28|0.39871
10:43:29|0.39871
10:43:30|0.3989
10:43:31|0.39874
10:43:33|0.399
10:43:34|0.39888
10:43:35|0.39896
10:43:36|0.39897
10:43:37|0.39897
10:43:38|0.39905
10:43:39|0.39903
10:43:40|0.39897
10:43:41|0.39913
10:43:42|0.39925
10:43:43|0.39956
10:43:44|0.39943
10:43:45|0.39962
10:43:47|0.39942
10:43:47|0.39937
10:43:49|0.39937
10:43:49|0.39926
10:43:50|0.3991
10:43:51|0.39903
10:43:53|0.39906
10:43:54|0.39897
10:43:54|0.39879
10:43:55|0.39854
10:43:56|0.39839
10:43:58|0.39839
10:43:58|0.39839
10:44:00|0.39835
10:44:01|0.39825
10:44:01|0.39775
10:44:02|0.39788
10:44:03|0.39778
10:44:05|0.39741
10:44:06|0.39719
10:44:07|0.39737
10:44:07|0.39696
10:44:09|0.39696
10:44:09|0.39698
10:44:11|0.39645
10:44:11|0.39662
10:44:12|0.39702
10:44:13|0.39689
10:44:15|0.39693
10:44:15|0.39716
10:44:16|0.3971
10:44:17|0.39739
10:44:19|0.3975
10:44:19|0.39742
10:44:20|0.39735
10:44:21|0.39738
10:44:22|0.39695
10:44:23|0.39708
10:44:25|0.39721
10:44:26|0.39732
10:44:27|0.39743
10:44:28|0.39744
10:44:29|0.3974
10:44:30|0.3974
10:44:31|0.3974
10:44:32|0.39731
10:44:33|0.39732
10:44:34|0.3974
10:44:35|0.39739
10:44:36|0.39739
10:44:37|0.39714
10:44:38|0.39714
10:44:39|0.39714
10:44:40|0.3972
10:44:42|0.3972
10:44:43|0.39728
10:44:43|0.39731
10:44:45|0.3973
10:44:46|0.39768
10:44:47|0.39768
10:44:47|0.39768
10:44:49|0.39768
10:44:49|0.39744
10:44:50|0.39758
10:44:52|0.39758
10:44:53|0.39765
10:44:54|0.39765
10:44:55|0.39768
10:44:56|0.39759
10:44:57|0.39759
10:44:58|0.39756
10:44:59|0.39756
10:45:01|0.39765
10:45:01|0.39765
10:45:03|0.39771
10:45:04|0.39793
10:45:05|0.39799
10:45:06|0.39813
10:45:08|0.39813
10:45:08|0.39787
10:45:09|0.39794
10:45:10|0.39794
10:45:11|0.39777
10:45:12|0.39782
10:45:14|0.39782
10:45:14|0.39782
10:45:15|0.39801
10:45:16|0.39791
10:45:17|0.39799
10:45:18|0.39801
10:45:19|0.39801
10:45:21|0.39797
10:45:22|0.39797
10:45:22|0.39783
10:45:24|0.39775
10:45:26|0.39765
10:45:26|0.39765
10:45:28|0.39764
10:45:28|0.39766
10:45:31|0.39775
10:45:31|0.39775
10:45:33|0.39774
10:45:33|0.39769
10:45:35|0.39769
10:45:35|0.39769
10:45:37|0.39771
10:45:37|0.39771
10:45:39|0.39771
10:45:40|0.39771
10:45:41|0.39771
10:45:42|0.39771
10:45:43|0.39776
10:45:44|0.3978
10:45:45|0.39768
10:45:46|0.39777
10:45:47|0.39782
10:45:48|0.39784
10:45:49|0.39785
10:45:50|0.39781
10:45:52|0.39781
10:45:53|0.39781
10:45:53|0.39778
10:45:54|0.39778
10:45:55|0.39755
10:45:57|0.39755
10:45:58|0.39755
10:45:59|0.39755
10:46:00|0.39755
10:46:01|0.39768
10:46:01|0.39765
10:46:02|0.39762
10:46:04|0.3977
10:46:05|0.39766
10:46:06|0.39766
10:46:07|0.39766
10:46:08|0.39725
10:46:10|0.39672
10:46:10|0.39669
10:46:11|0.39684
10:46:13|0.39676
10:46:13|0.39676
10:46:15|0.39676
10:46:16|0.39687
10:46:17|0.39689
10:46:18|0.3966
10:46:18|0.39674
10:46:19|0.39679
10:46:20|0.39697
10:46:22|0.39704
10:46:22|0.39704
10:46:24|0.39707
10:46:25|0.39719
10:46:27|0.39719
10:46:28|0.39715
10:46:28|0.39782
10:46:29|0.39782
10:46:30|0.39781
10:46:32|0.39765
10:46:34|0.39753
10:46:34|0.39753
10:46:36|0.39751
10:46:37|0.39748
10:46:37|0.39747
10:46:39|0.39747
10:46:39|0.39709
10:46:41|0.39796
10:46:42|0.39796
10:46:43|0.39817
10:46:44|0.39811
10:46:44|0.39812
10:46:45|0.39812
10:46:47|0.39812
10:46:49|0.39828
10:46:49|0.39835
10:46:50|0.39856
10:46:51|0.39907
10:46:53|0.39909
10:46:54|0.39924
10:46:54|0.39939
10:46:56|0.39941
10:46:57|0.39961
10:46:58|0.39961
10:46:58|0.39956
10:46:59|0.39956
10:47:00|0.39963
10:47:02|0.39963
10:47:03|0.39969
10:47:04|0.39971
10:47:05|0.39971
10:47:06|0.39972
10:47:07|0.39955
10:47:08|0.39955
10:47:09|0.39954
10:47:10|0.3997
10:47:11|0.39971
10:47:13|0.39955
10:47:13|0.39955
10:47:15|0.39997
10:47:16|0.40013
10:47:16|0.40014
10:47:17|0.40014
10:47:18|0.40045
10:47:19|0.40071
10:47:20|0.39994
10:47:21|0.39989
10:47:22|0.39989
10:47:24|0.40006
10:47:25|0.39986
10:47:26|0.39986
10:47:27|0.39974
10:47:28|0.39935
10:47:29|0.39953
10:47:30|0.39971
10:47:31|0.39967
10:47:32|0.40002
10:47:33|0.40006
10:47:34|0.40005
10:47:35|0.40005
10:47:36|0.40025
10:47:37|0.40032
10:47:38|0.40044
10:47:39|0.40043
10:47:40|0.40043
10:47:41|0.40038
10:47:42|0.40028
10:47:44|0.40039
10:47:44|0.40041
10:47:45|0.40035
10:47:47|0.40035
10:47:48|0.40029
10:47:48|0.40029
10:47:50|0.40029
10:47:50|0.40028
10:47:52|0.40021
10:47:52|0.40015
10:47:53|0.40005
10:47:54|0.39972
10:47:55|0.39972
10:47:56|0.39972
10:47:57|0.39981
10:47:59|0.39979
10:48:01|0.39979
10:48:02|0.39966
10:48:02|0.39955
10:48:03|0.39972
10:48:04|0.39968
10:48:06|0.39967
10:48:06|0.39952
10:48:07|0.39948
10:48:08|0.39948
10:48:09|0.39962
10:48:10|0.39962
10:48:12|0.39962
10:48:13|0.39962
10:48:14|0.39962
10:48:15|0.39962
10:48:16|0.39948
10:48:17|0.39962
10:48:18|0.39961
10:48:19|0.39961
10:48:20|0.39961
10:48:21|0.39997
10:48:23|0.40026
10:48:23|0.40072
10:48:24|0.401
10:48:26|0.40111
10:48:26|0.40104
10:48:29|0.4015
10:48:30|0.402
10:48:31|0.40168
10:48:32|0.40175
10:48:32|0.40214
10:48:34|0.40221
10:48:34|0.40221
10:48:35|0.40256
10:48:36|0.40244
10:48:37|0.40255
10:48:39|0.40201
10:48:39|0.40224
10:48:41|0.40211
10:48:41|0.40201
10:48:43|0.40201
10:48:43|0.40223
10:48:45|0.40217
10:48:45|0.4022
10:48:46|0.40193
10:48:47|0.40181
10:48:49|0.40175
10:48:50|0.40175
10:48:51|0.40151
10:48:52|0.40131
10:48:53|0.40129
10:48:54|0.40144
10:48:54|0.40157
10:48:56|0.40152
10:48:56|0.4018
10:48:58|0.4018
10:48:59|0.4018
10:48:59|0.40178
10:49:01|0.40169
10:49:01|0.40163
10:49:04|0.40162
10:49:04|0.40165
10:49:05|0.40165
10:49:07|0.4014
10:49:08|0.40103
10:49:08|0.40081
10:49:09|0.40051
10:49:10|0.40051
10:49:11|0.40073
10:49:12|0.40081
10:49:13|0.40085
10:49:14|0.4008
10:49:15|0.4007
10:49:16|0.40067
10:49:18|0.4004
10:49:18|0.4004
10:49:19|0.40039
10:49:21|0.40036
10:49:21|0.40035
10:49:22|0.40025
10:49:23|0.40017
10:49:24|0.40004
10:49:25|0.40024
10:49:26|0.40024
10:49:27|0.40024
10:49:29|0.40024
10:49:30|0.40024
10:49:31|0.40024
10:49:32|0.40011
10:49:34|0.40026
10:49:35|0.40022
10:49:36|0.40024
10:49:37|0.40024
10:49:38|0.40024
10:49:38|0.40017
10:49:40|0.4002
10:49:40|0.4005
10:49:41|0.40031
10:49:42|0.40031
10:49:43|0.40031
10:49:45|0.40031
10:49:45|0.40034
10:49:46|0.40036
10:49:48|0.40036
10:49:48|0.40056
10:49:50|0.40028
10:49:51|0.40048
10:49:52|0.40023
10:49:54|0.3999
10:49:54|0.40016
10:49:55|0.40016
10:49:56|0.40028
10:49:58|0.40039
10:49:58|0.4005
10:49:59|0.40029
10:50:00|0.40024
10:50:02|0.40024
10:50:02|0.40024
10:50:03|0.40024
10:50:05|0.4002
10:50:05|0.4002
10:50:06|0.39998
10:50:07|0.39998
10:50:08|0.40017
10:50:10|0.40016
10:50:10|0.40016
10:50:11|0.40016
10:50:13|0.40008
10:50:14|0.40013
10:50:14|0.40007
10:50:15|0.40044
10:50:16|0.40044
10:50:18|0.4003
10:50:18|0.4003
10:50:20|0.40014
10:50:21|0.40014
10:50:21|0.40014
10:50:23|0.40014
10:50:24|0.40037
10:50:25|0.40036
10:50:26|0.40079
10:50:27|0.40062
10:50:28|0.4008
10:50:29|0.4008
10:50:31|0.40068
10:50:32|0.40049
10:50:33|0.40026
10:50:34|0.40034
10:50:34|0.40032
10:50:36|0.40016
10:50:37|0.40013
10:50:38|0.40014
10:50:39|0.40014
10:50:40|0.40015
10:50:41|0.40016
10:50:42|0.40009
10:50:43|0.40003
10:50:44|0.40004
10:50:45|0.40004
10:50:46|0.39998
10:50:47|0.39996
10:50:48|0.4
10:50:49|0.40009
10:50:50|0.40009
10:50:51|0.4002
10:50:52|0.40036
10:50:54|0.40031
10:50:54|0.40031
10:50:55|0.40031
10:50:56|0.40031
10:50:57|0.40031
10:50:58|0.40031
10:50:59|0.4005
10:51:00|0.40052
10:51:01|0.40148
10:51:02|0.40153
10:51:04|0.40164
10:51:04|0.40164
10:51:05|0.40166
10:51:06|0.40191
10:51:07|0.40191
10:51:08|0.40179
10:51:09|0.40163
10:51:10|0.40173
10:51:12|0.402
10:51:13|0.40192
10:51:13|0.40186
10:51:14|0.402
10:51:15|0.40168
10:51:17|0.40175
10:51:17|0.40148
10:51:18|0.40155
10:51:19|0.40146
10:51:20|0.40132
10:51:21|0.40132
10:51:22|0.40114
10:51:23|0.40116
10:51:24|0.40106
10:51:26|0.4014
10:51:26|0.4012
10:51:27|0.40141
10:51:29|0.40145
10:51:30|0.40142
10:51:32|0.40132
10:51:34|0.40123
10:51:34|0.40131
10:51:35|0.40144
10:51:36|0.40144
10:51:38|0.40141
10:51:39|0.40134
10:51:40|0.40134
10:51:41|0.40136
10:51:41|0.40138
10:51:43|0.40138
10:51:43|0.40129
10:51:45|0.40149
10:51:45|0.40139
10:51:46|0.40155
10:51:47|0.40175
10:51:49|0.40189
10:51:49|0.40182
10:51:51|0.40187
10:51:52|0.40167
10:51:53|0.40123
10:51:53|0.40116
10:51:55|0.40137
10:51:56|0.4017
10:51:56|0.40165
10:51:57|0.40165
10:51:58|0.40169
10:52:00|0.40169
10:52:01|0.40179
10:52:02|0.40189
10:52:03|0.40189
10:52:04|0.40189
10:52:05|0.40187
10:52:06|0.40167
10:52:07|0.40175
10:52:08|0.40165
10:52:09|0.40174
10:52:10|0.40187
10:52:11|0.40187
10:52:12|0.40189
10:52:13|0.402
10:52:14|0.402
10:52:15|0.402
10:52:16|0.40193
10:52:18|0.40183
10:52:18|0.40175
10:52:20|0.40185
10:52:20|0.40193
10:52:21|0.40193
10:52:22|0.40159
10:52:24|0.40161
10:52:24|0.40209
10:52:25|0.40226
10:52:27|0.40256
10:52:28|0.40256
10:52:28|0.40331
10:52:29|0.40333
10:52:30|0.40323
10:52:32|0.40323
10:52:33|0.40341
10:52:33|0.40351
10:52:35|0.40354
10:52:36|0.40347
10:52:37|0.40353
10:52:38|0.40344
10:52:40|0.40367
10:52:41|0.40348
10:52:42|0.40348
10:52:42|0.40348
10:52:44|0.4037
10:52:44|0.40347
10:52:46|0.40363
10:52:47|0.40389
10:52:48|0.404
10:52:49|0.40449
10:52:50|0.40446
10:52:51|0.40458
10:52:52|0.40446
10:52:53|0.40454
10:52:54|0.40454
10:52:54|0.40438
10:52:56|0.40451
10:52:56|0.40444
10:52:58|0.40434
10:52:59|0.40382
10:53:00|0.40426
10:53:01|0.40364
10:53:02|0.40347
10:53:03|0.40339
10:53:04|0.40327
10:53:06|0.40331
10:53:07|0.40285
10:53:07|0.40303
10:53:09|0.40278
10:53:10|0.40247
10:53:11|0.40273
10:53:12|0.40223
10:53:13|0.40168
10:53:15|0.40196
10:53:16|0.40172
10:53:16|0.40172
10:53:18|0.40179
10:53:18|0.40158
10:53:20|0.40171
10:53:21|0.40165
10:53:21|0.40183
10:53:22|0.40169
10:53:24|0.40172
10:53:25|0.40188
10:53:25|0.40189
10:53:26|0.4019
10:53:28|0.40183
10:53:29|0.40173
10:53:29|0.40172
10:53:31|0.40161
10:53:32|0.40196
10:53:33|0.40197
10:53:35|0.40209
10:53:35|0.40184
10:53:37|0.40202
10:53:38|0.40197
10:53:39|0.40215
10:53:39|0.40214
10:53:40|0.40214
10:53:41|0.40214
10:53:42|0.40239
10:53:43|0.40239
10:53:44|0.40242
10:53:46|0.40251
10:53:47|0.40251
10:53:48|0.40246
10:53:49|0.40255
10:53:50|0.40255
10:53:51|0.40267
10:53:52|0.40235
10:53:53|0.40214
10:53:54|0.40214
10:53:55|0.40216
10:53:56|0.40198
10:53:57|0.40201
10:53:58|0.40208
10:53:59|0.4021
10:54:00|0.40208
10:54:01|0.40199
10:54:02|0.40211
10:54:03|0.40211
10:54:04|0.40208
10:54:05|0.40212
10:54:06|0.40206
10:54:07|0.40149
10:54:08|0.40144
10:54:09|0.40135
10:54:10|0.40104
10:54:11|0.40101
10:54:12|0.40102
10:54:13|0.40094
10:54:14|0.40094
10:54:15|0.40082
10:54:16|0.40113
10:54:17|0.40119
10:54:18|0.401
10:54:19|0.40111
10:54:20|0.40118
10:54:22|0.40128
10:54:22|0.40128
10:54:23|0.40131
10:54:24|0.40138
10:54:25|0.40138
10:54:26|0.40138
10:54:27|0.40138
10:54:28|0.40124
10:54:29|0.40124
10:54:30|0.40125
10:54:31|0.40133
10:54:33|0.40117
10:54:34|0.40117
10:54:34|0.4013
10:54:36|0.4013
10:54:37|0.40101
10:54:38|0.401
10:54:39|0.40094
10:54:41|0.40104
10:54:41|0.40106
10:54:43|0.4011
10:54:43|0.4011
10:54:45|0.40105
10:54:46|0.40108
10:54:46|0.40108
10:54:47|0.40108
10:54:49|0.40106
10:54:49|0.40106
10:54:51|0.40089
10:54:51|0.40092
10:54:53|0.40092
10:54:54|0.40092
10:54:55|0.40096
10:54:55|0.40095
10:54:57|0.40111
10:54:58|0.40111
10:54:58|0.40112
10:54:59|0.40123
10:55:01|0.40197
10:55:01|0.40212
10:55:03|0.40209
10:55:04|0.40204
10:55:05|0.40197
10:55:07|0.40197
10:55:08|0.40183
10:55:09|0.40183
10:55:10|0.40183
10:55:11|0.40196
10:55:12|0.40193
10:55:13|0.40184
10:55:14|0.40205
10:55:15|0.40205
10:55:16|0.40256
10:55:18|0.4027
10:55:18|0.40271
10:55:20|0.40271
10:55:20|0.40283
10:55:22|0.40256
10:55:23|0.40256
10:55:23|0.40273
10:55:25|0.4026
10:55:26|0.4026
10:55:27|0.40248
10:55:28|0.40241
10:55:29|0.40237
10:55:29|0.40222
10:55:30|0.40226
10:55:32|0.40226
10:55:32|0.40209
10:55:34|0.40208
10:55:35|0.40235
10:55:36|0.40231
10:55:37|0.40267
10:55:38|0.40267
10:55:38|0.40296
10:55:40|0.40317
10:55:41|0.40322
10:55:42|0.40322
10:55:43|0.4032
10:55:44|0.4032
10:55:45|0.40297
10:55:47|0.40309
10:55:47|0.40309
10:55:48|0.40306
10:55:50|0.40299
10:55:50|0.40308
10:55:52|0.40306
10:55:52|0.4032
10:55:54|0.4032
10:55:55|0.4032
10:55:56|0.40313
10:55:57|0.40325
10:55:58|0.40316
10:55:59|0.40333
10:56:00|0.40316
10:56:01|0.40314
10:56:02|0.40314
10:56:03|0.40314
10:56:04|0.40313
10:56:05|0.40313
10:56:06|0.40312
10:56:07|0.40315
10:56:08|0.40315
10:56:09|0.40314
10:56:10|0.40311
10:56:12|0.40311
10:56:13|0.40296
10:56:13|0.40293
10:56:15|0.40293
10:56:15|0.403
10:56:17|0.403
10:56:18|0.40302
10:56:19|0.40309
10:56:21|0.40327
10:56:22|0.403
10:56:23|0.4031
10:56:24|0.403
10:56:24|0.40308
10:56:26|0.4031
10:56:27|0.40328
10:56:28|0.40328
10:56:29|0.40328
10:56:30|0.40336
10:56:30|0.40321
10:56:32|0.40306
10:56:33|0.40303
10:56:35|0.40303
10:56:35|0.4031
10:56:37|0.40296
10:56:38|0.40288
10:56:39|0.4022
10:56:40|0.40264
10:56:41|0.4027
10:56:42|0.40277
10:56:43|0.40277
10:56:44|0.4028
10:56:45|0.4028
10:56:46|0.40279
10:56:47|0.40279
10:56:48|0.40293
10:56:49|0.40281
10:56:50|0.40284
10:56:51|0.40289
10:56:52|0.40284
10:56:54|0.40284
10:56:54|0.40284
10:56:55|0.40284
10:56:57|0.40282
10:56:58|0.40287
10:56:58|0.40287
10:57:00|0.40267
10:57:01|0.40267
10:57:02|0.40268
10:57:03|0.40279
10:57:04|0.40269
10:57:05|0.40221
10:57:06|0.40242
10:57:07|0.40233
10:57:07|0.40236
10:57:08|0.40228
10:57:09|0.40261
10:57:11|0.40277
10:57:11|0.40273
10:57:13|0.40273
10:57:14|0.40273
10:57:15|0.40261
10:57:16|0.40261
10:57:17|0.40278
10:57:18|0.40276
10:57:19|0.4026
10:57:21|0.40217
10:57:21|0.40217
10:57:22|0.40232
10:57:23|0.40232
10:57:24|0.40232
10:57:25|0.40232
10:57:26|0.40215
10:57:27|0.40218
10:57:28|0.40158
10:57:29|0.40179
10:57:30|0.40143
10:57:31|0.4015
10:57:33|0.40145
10:57:33|0.40113
10:57:35|0.4009
10:57:36|0.4009
10:57:36|0.40089
10:57:37|0.40078
10:57:38|0.40081
10:57:39|0.40072
10:57:40|0.40078
10:57:42|0.40078
10:57:43|0.40084
10:57:44|0.40084
10:57:44|0.40091
10:57:45|0.40101
10:57:47|0.40109
10:57:47|0.40098
10:57:49|0.40101
10:57:50|0.40101
10:57:50|0.40104
10:57:52|0.40119
10:57:52|0.40089
10:57:54|0.40089
10:57:55|0.40089
10:57:55|0.4008
10:57:56|0.40072
10:57:58|0.40072
10:57:59|0.40091
10:58:00|0.40095
10:58:00|0.40103
10:58:01|0.40087
10:58:02|0.40088
10:58:03|0.40088
10:58:05|0.40093
10:58:05|0.40103
10:58:06|0.40103
10:58:08|0.40117
10:58:09|0.40079
10:58:09|0.40086
10:58:10|0.40086
10:58:11|0.40081
10:58:13|0.40091
10:58:14|0.40091
10:58:15|0.4008
10:58:16|0.40094
10:58:17|0.40089
10:58:18|0.40087
10:58:19|0.40107
10:58:21|0.40097
10:58:21|0.40097
10:58:22|0.40122
10:58:23|0.4021
10:58:25|0.40178
10:58:26|0.40178
10:58:26|0.40178
10:58:27|0.40178
10:58:28|0.40195
10:58:29|0.40184
10:58:31|0.40184
10:58:31|0.40192
10:58:32|0.40192
10:58:34|0.40177
10:58:34|0.40177
10:58:36|0.40168
10:58:38|0.40198
10:58:39|0.40198
10:58:40|0.40198
10:58:42|0.40176
10:58:43|0.40127
10:58:44|0.40131
10:58:44|0.4012
10:58:45|0.4012
10:58:47|0.40119
10:58:48|0.4012
10:58:49|0.40172
10:58:50|0.40172
10:58:51|0.40224
10:58:52|0.40207
10:58:53|0.40213
10:58:54|0.40213
10:58:55|0.40227
10:58:56|0.40227
10:58:57|0.40219
10:58:58|0.40215
10:58:59|0.4023
10:59:01|0.4023
10:59:02|0.40205
10:59:03|0.40205
10:59:04|0.40194
10:59:05|0.40213
10:59:06|0.40209
10:59:07|0.4022
10:59:08|0.4022
10:59:09|0.402
10:59:10|0.40194
10:59:11|0.40154
10:59:12|0.40154
10:59:13|0.40168
10:59:14|0.40151
10:59:15|0.40159
10:59:16|0.40159
10:59:17|0.4015
10:59:18|0.40148
10:59:19|0.40127
10:59:20|0.40135
10:59:21|0.40135
10:59:22|0.40122
10:59:23|0.40131
10:59:24|0.40131
10:59:25|0.40141
10:59:26|0.40157
10:59:28|0.40164
10:59:29|0.40164
10:59:30|0.40188
10:59:31|0.40189
10:59:32|0.40189
10:59:34|0.402
10:59:35|0.402
10:59:35|0.402
10:59:37|0.40182
10:59:38|0.40201
10:59:39|0.40208
10:59:40|0.40228
10:59:41|0.4022
10:59:42|0.40228
10:59:43|0.40213
10:59:44|0.40255
10:59:45|0.40235
10:59:46|0.40241
10:59:47|0.40235
10:59:48|0.40236
10:59:49|0.4022
10:59:50|0.40224
10:59:52|0.40238
10:59:52|0.40238
10:59:53|0.40238
10:59:54|0.40254
10:59:55|0.40254
10:59:56|0.40254
10:59:58|0.40262
10:59:59|0.40255
11:00:00|0.40251
11:00:00|0.40251
11:00:01|0.40252
11:00:03|0.40252
11:00:04|0.40252
11:00:04|0.40258
11:00:06|0.40288
11:00:06|0.40303
11:00:07|0.40305
11:00:08|0.40278
11:00:09|0.40294
11:00:10|0.40294
11:00:12|0.4029
11:00:13|0.40307
11:00:14|0.40307
11:00:15|0.40292
11:00:15|0.40308
11:00:17|0.40319
11:00:17|0.40308
11:00:18|0.40308
11:00:19|0.40305
11:00:21|0.40305
11:00:22|0.40322
11:00:22|0.40322
11:00:23|0.40322
11:00:25|0.40332
11:00:26|0.40327
11:00:26|0.40324
11:00:27|0.40316
11:00:29|0.40316
11:00:30|0.4032
11:00:31|0.4032
11:00:32|0.4031
11:00:33|0.4031
11:00:34|0.40311
11:00:36|0.40322
11:00:36|0.40323
11:00:37|0.40322
11:00:39|0.40345
11:00:39|0.40345
11:00:42|0.40339
11:00:42|0.40342
11:00:43|0.40342
11:00:44|0.40342
11:00:46|0.40342
11:00:47|0.40343
11:00:48|0.40343
11:00:50|0.40364
11:00:51|0.40367
11:00:51|0.40367
11:00:52|0.40387
11:00:53|0.404
11:00:55|0.404
11:00:55|0.404
11:00:56|0.404
11:00:57|0.40401
11:00:58|0.40422
11:00:59|0.40431
11:01:00|0.40426
11:01:01|0.404
11:01:03|0.40362
11:01:03|0.4033
11:01:04|0.4031
11:01:05|0.4031
11:01:07|0.40315
11:01:08|0.40324
11:01:09|0.40323
11:01:10|0.40314
11:01:11|0.40314
11:01:12|0.4031
11:01:13|0.4031
11:01:14|0.4031
11:01:15|0.4031
11:01:16|0.4031
11:01:17|0.40306
11:01:18|0.40298
11:01:19|0.40289
11:01:20|0.40242
11:01:21|0.4029
11:01:22|0.4029
11:01:23|0.4029
11:01:24|0.4027
11:01:25|0.40269
11:01:26|0.40273
11:01:27|0.40273
11:01:29|0.40264
11:01:29|0.40296
11:01:31|0.40296
11:01:31|0.40288
11:01:32|0.40288
11:01:33|0.40295
11:01:35|0.40297
11:01:35|0.40297
11:01:37|0.40297
11:01:38|0.40297
11:01:39|0.40271
11:01:40|0.40275
11:01:41|0.40274
11:01:43|0.40278
11:01:44|0.4026
11:01:45|0.40263
11:01:46|0.40262
11:01:47|0.40267
11:01:48|0.4025
11:01:49|0.40269
11:01:50|0.40269
11:01:51|0.40262
11:01:52|0.40262
11:01:53|0.40261
11:01:54|0.40266
11:01:55|0.40274
11:01:56|0.40273
11:01:57|0.40276
11:01:58|0.4028
11:01:59|0.40275
11:02:00|0.40278
11:02:01|0.40294
11:02:02|0.40294
11:02:03|0.40254
11:02:04|0.40267
11:02:05|0.40254
11:02:06|0.40254
11:02:07|0.40254
11:02:08|0.40248
11:02:09|0.40247
11:02:10|0.40238
11:02:11|0.40235
11:02:12|0.4023
11:02:13|0.40201
11:02:14|0.40171
11:02:15|0.40146
11:02:16|0.40209
11:02:17|0.40215
11:02:18|0.40205
11:02:19|0.40205
11:02:20|0.40185
11:02:21|0.40202
11:02:22|0.4022
11:02:23|0.4022
11:02:24|0.40186
11:02:25|0.40186
11:02:26|0.40173
11:02:28|0.40173
11:02:28|0.40164
11:02:30|0.40148
11:02:30|0.40167
11:02:31|0.40171
11:02:32|0.40186
11:02:33|0.40195
11:02:34|0.40206
11:02:35|0.40187
11:02:37|0.40187
11:02:37|0.40187
11:02:38|0.40189
11:02:40|0.40198
11:02:42|0.40186
11:02:42|0.402
11:02:44|0.4019
11:02:45|0.40187
11:02:46|0.40187
11:02:47|0.40179
11:02:48|0.40213
11:02:49|0.40235
11:02:50|0.40225
11:02:52|0.40225
11:02:53|0.402
11:02:54|0.40223
11:02:55|0.40223
11:02:55|0.40223
11:02:56|0.40223
11:02:58|0.40219
11:02:58|0.40209
11:02:59|0.40187
11:03:00|0.40194
11:03:01|0.40194
11:03:02|0.40194
11:03:04|0.40177
11:03:05|0.40157
11:03:06|0.40157
11:03:07|0.40161
11:03:08|0.40149
11:03:09|0.40134
11:03:10|0.40127
11:03:11|0.40119
11:03:12|0.40119
11:03:13|0.40125
11:03:14|0.40092
11:03:15|0.40091
11:03:16|0.40062
11:03:18|0.40075
11:03:19|0.40052
11:03:19|0.40045
11:03:21|0.40044
11:03:21|0.40045
11:03:22|0.40046
11:03:23|0.40046
11:03:24|0.4003
11:03:25|0.40022
11:03:27|0.40035
11:03:28|0.40034
11:03:28|0.40014
11:03:29|0.40018
11:03:31|0.4001
11:03:31|0.40019
11:03:33|0.40019
11:03:34|0.40122
11:03:35|0.40108
11:03:36|0.40105
11:03:37|0.40103
11:03:38|0.40115
11:03:39|0.40104
11:03:40|0.40095
11:03:42|0.40098
11:03:43|0.40085
11:03:44|0.40046
11:03:45|0.40066
11:03:46|0.40066
11:03:48|0.40064
11:03:49|0.40058
11:03:50|0.40053
11:03:50|0.40042
11:03:51|0.40044
11:03:52|0.40047
11:03:53|0.40057
11:03:55|0.40111
11:03:55|0.4011
11:03:57|0.4011
11:03:57|0.40113
11:03:59|0.40113
11:04:00|0.40113
11:04:01|0.40089
11:04:02|0.40089
11:04:03|0.40001
11:04:04|0.40001
11:04:06|0.4002
11:04:06|0.40019
11:04:07|0.40019
11:04:09|0.40228
11:04:10|0.40234
11:04:11|0.40234
11:04:11|0.40221
11:04:12|0.40205
11:04:13|0.40203
11:04:15|0.40203
11:04:15|0.40216
11:04:17|0.40228
11:04:18|0.40221
11:04:18|0.402
11:04:20|0.402
11:04:20|0.402
11:04:22|0.40217
11:04:23|0.40212
11:04:24|0.40212
11:04:24|0.40235
11:04:26|0.40201
11:04:26|0.40208
11:04:28|0.40211
11:04:29|0.40211
11:04:29|0.40201
11:04:30|0.402
11:04:32|0.402
11:04:33|0.40218
11:04:34|0.40203
11:04:34|0.40244
11:04:36|0.40244
11:04:37|0.40222
11:04:38|0.40232
11:04:39|0.40224
11:04:40|0.40237
11:04:41|0.40261
11:04:42|0.40261
11:04:43|0.40267
11:04:45|0.40266
11:04:45|0.40284
11:04:46|0.40282
11:04:48|0.40282
11:04:49|0.40304
11:04:49|0.40331
11:04:50|0.40337
11:04:51|0.4031
11:04:52|0.4031
11:04:54|0.4031
11:04:54|0.40307
11:04:55|0.40307
11:04:56|0.40348
11:04:58|0.40343
11:04:59|0.40379
11:04:59|0.40383
11:05:01|0.40367
11:05:02|0.40369
11:05:02|0.40367
11:05:03|0.40357
11:05:04|0.40365
11:05:06|0.40358
11:05:06|0.4037
11:05:07|0.40363
11:05:08|0.40371
11:05:09|0.40405
11:05:11|0.40414
11:05:12|0.404
11:05:13|0.4042
11:05:13|0.40411
11:05:15|0.40411
11:05:16|0.40405
11:05:17|0.40412
11:05:18|0.4042
11:05:19|0.40419
11:05:20|0.40415
11:05:21|0.404
11:05:22|0.40401
11:05:22|0.40401
11:05:24|0.40429
11:05:25|0.40471
11:05:26|0.40467
11:05:27|0.40476
11:05:28|0.40461
11:05:29|0.4046
11:05:30|0.40481
11:05:30|0.40476
11:05:32|0.40489
11:05:33|0.40489
11:05:34|0.40526
11:05:35|0.40533
11:05:36|0.40538
11:05:37|0.4062
11:05:38|0.40573
11:05:39|0.40581
11:05:39|0.40561
11:05:41|0.40572
11:05:43|0.40574
11:05:44|0.40584
11:05:45|0.40577
11:05:45|0.40562
11:05:47|0.40597
11:05:48|0.40604
11:05:49|0.4061
11:05:50|0.40618
11:05:51|0.40588
11:05:52|0.40585
11:05:53|0.40611
11:05:54|0.40585
11:05:55|0.40585
11:05:56|0.40604
11:05:57|0.40616
11:05:59|0.40595
11:05:59|0.40616
11:06:00|0.4062
11:06:02|0.40628
11:06:02|0.4063
11:06:03|0.40608
11:06:05|0.40615
11:06:05|0.40579
11:06:06|0.40588
11:06:08|0.40567
11:06:09|0.40567
11:06:10|0.40544
11:06:11|0.40558
11:06:12|0.40548
11:06:13|0.40544
11:06:14|0.40546
11:06:15|0.4052
11:06:17|0.4052
11:06:18|0.40521
11:06:18|0.405
11:06:19|0.405
11:06:21|0.40506
11:06:21|0.405
11:06:23|0.40507
11:06:23|0.40507
11:06:24|0.4047
11:06:25|0.40493
11:06:27|0.40495
11:06:27|0.40502
11:06:28|0.40511
11:06:29|0.40497
11:06:30|0.40485
11:06:31|0.40495
11:06:33|0.4053
11:06:33|0.40532
11:06:34|0.40518
11:06:35|0.40523
11:06:36|0.40524
11:06:37|0.40522
11:06:39|0.40527
11:06:40|0.40551
11:06:41|0.4056
11:06:41|0.40587
11:06:42|0.40583
11:06:44|0.40588
11:06:46|0.40591
11:06:47|0.40594
11:06:47|0.40672
11:06:49|0.40679
11:06:50|0.407
11:06:51|0.40635
11:06:52|0.40677
11:06:53|0.40684
11:06:55|0.40688
11:06:56|0.4068
11:06:57|0.407
11:06:57|0.40673
11:06:59|0.40642
11:07:00|0.40655
11:07:01|0.40667
11:07:01|0.40665
11:07:03|0.40651
11:07:04|0.4062
11:07:05|0.40614
11:07:05|0.40616
11:07:07|0.40626
11:07:08|0.40619
11:07:08|0.40601
11:07:10|0.40601
11:07:11|0.40629
11:07:11|0.40618
11:07:14|0.40622
11:07:14|0.4062
11:07:15|0.40611
11:07:16|0.40608
11:07:17|0.40601
11:07:18|0.40612
11:07:19|0.40612
11:07:20|0.40616
11:07:21|0.40616
11:07:23|0.40566
11:07:24|0.40548
11:07:25|0.40548
11:07:25|0.40552
11:07:26|0.40626
11:07:27|0.40637
11:07:28|0.40633
11:07:29|0.40625
11:07:30|0.40635
11:07:31|0.40646
11:07:33|0.40648
11:07:34|0.40648
11:07:34|0.40655
11:07:36|0.40665
11:07:37|0.4068
11:07:38|0.40671
11:07:38|0.40649
11:07:40|0.40643
11:07:41|0.40643
11:07:42|0.40638
11:07:42|0.40643
11:07:44|0.40643
11:07:44|0.40645
11:07:47|0.40656
11:07:47|0.40638
11:07:48|0.40618
11:07:50|0.40619
11:07:51|0.40629
11:07:51|0.40629
11:07:53|0.40629
11:07:54|0.40637
11:07:55|0.40645
11:07:56|0.40645
11:07:57|0.40645
11:07:59|0.40631
11:07:59|0.40627
11:08:00|0.40634
11:08:02|0.4062
11:08:03|0.40602
11:08:04|0.40604
11:08:05|0.40618
11:08:05|0.4057
11:08:07|0.40571
11:08:07|0.4057
11:08:09|0.40563
11:08:10|0.40543
11:08:11|0.40533
11:08:12|0.40535
11:08:12|0.4053
11:08:14|0.4052
11:08:15|0.40559
11:08:16|0.40526
11:08:17|0.4052
11:08:18|0.40507
11:08:19|0.40513
11:08:20|0.40513
11:08:21|0.40532
11:08:22|0.40503
11:08:23|0.40499
11:08:24|0.40492
11:08:25|0.40502
11:08:26|0.40493
11:08:27|0.40484
11:08:28|0.40484
11:08:29|0.4051
11:08:30|0.4051
11:08:31|0.40539
11:08:32|0.40539
11:08:33|0.4052
11:08:34|0.40526
11:08:35|0.4052
11:08:36|0.40511
11:08:37|0.40504
11:08:38|0.40509
11:08:39|0.40511
11:08:40|0.40507
11:08:42|0.40504
11:08:43|0.40507
11:08:43|0.40516
11:08:44|0.40516
11:08:46|0.40512
11:08:48|0.40539
11:08:48|0.40538
11:08:49|0.40539
11:08:51|0.40521
11:08:52|0.40521
11:08:53|0.40543
11:08:53|0.40544
11:08:56|0.40539
11:08:56|0.4054
11:08:58|0.40532
11:08:58|0.40532
11:09:00|0.40532
11:09:01|0.40555
11:09:02|0.40556
11:09:02|0.40563
11:09:03|0.40559
11:09:04|0.40573
11:09:05|0.40574
11:09:06|0.40583
11:09:08|0.40525
11:09:09|0.40543
11:09:09|0.40517
11:09:11|0.40501
11:09:12|0.40497
11:09:13|0.40491
11:09:14|0.40494
11:09:15|0.4047
11:09:16|0.40501
11:09:17|0.40491
11:09:18|0.40491
11:09:19|0.40488
11:09:20|0.40492
11:09:21|0.40492
11:09:22|0.40492
11:09:23|0.40491
11:09:24|0.40492
11:09:25|0.40506
11:09:26|0.40529
11:09:27|0.40515
11:09:28|0.40541
11:09:29|0.40541
11:09:30|0.4055
11:09:31|0.40571
11:09:32|0.40578
11:09:33|0.40575
11:09:34|0.40601
11:09:35|0.40608
11:09:36|0.40612
11:09:37|0.40615
11:09:38|0.40595
11:09:39|0.40601
11:09:40|0.40601
11:09:41|0.40602
11:09:42|0.40602
11:09:43|0.40611
11:09:44|0.40617
11:09:45|0.40611
11:09:46|0.4061
11:09:48|0.40594
11:09:49|0.40592
11:09:49|0.40592
11:09:51|0.40586
11:09:51|0.40579
11:09:53|0.40585
11:09:54|0.40588
11:09:55|0.40589
11:09:57|0.40619
11:09:58|0.40629
11:09:59|0.40646
11:10:00|0.40636
11:10:01|0.40636
11:10:03|0.40625
11:10:04|0.40634
11:10:04|0.40626
11:10:05|0.40626
11:10:07|0.40639
11:10:08|0.40647
11:10:09|0.40693
11:10:10|0.40698
11:10:11|0.40731
11:10:11|0.40769
11:10:13|0.40786
11:10:14|0.40828
11:10:15|0.40837
11:10:16|0.40819
11:10:17|0.40813
11:10:17|0.40825
11:10:19|0.40817
11:10:20|0.40805
11:10:21|0.40807
11:10:22|0.40816
11:10:23|0.40821
11:10:24|0.40855
11:10:25|0.40868
11:10:26|0.40871
11:10:27|0.4088
11:10:28|0.40886
11:10:29|0.40837
11:10:31|0.40814
11:10:31|0.40816
11:10:33|0.40882
11:10:33|0.40861
11:10:35|0.40856
11:10:36|0.40873
11:10:36|0.40902
11:10:38|0.40894
11:10:39|0.40903
11:10:39|0.40925
11:10:41|0.40932
11:10:42|0.40939
11:10:43|0.40945
11:10:44|0.40955
11:10:44|0.40946
11:10:46|0.40956
11:10:47|0.40956
11:10:49|0.40915
11:10:50|0.40907
11:10:51|0.40859
11:10:52|0.40851
11:10:53|0.40836
11:10:54|0.40842
11:10:55|0.4089
11:10:57|0.40882
11:10:58|0.40881
11:10:59|0.40899
11:11:00|0.40892
11:11:00|0.40877
11:11:02|0.40869
11:11:03|0.40872
11:11:04|0.40872
11:11:04|0.4089
11:11:05|0.40882
11:11:07|0.40873
11:11:07|0.40834
11:11:09|0.4084
11:11:10|0.40829
11:11:11|0.40802
11:11:12|0.40833
11:11:13|0.40838
11:11:14|0.4084
11:11:15|0.40841
11:11:16|0.4086
11:11:17|0.40861
11:11:18|0.40856
11:11:19|0.40838
11:11:20|0.40862
11:11:21|0.40886
11:11:22|0.40884
11:11:23|0.40865
11:11:24|0.40865
11:11:25|0.40851
11:11:27|0.40854
11:11:27|0.40854
11:11:29|0.40849
11:11:29|0.40854
11:11:30|0.40849
11:11:31|0.40836
11:11:33|0.40871
11:11:34|0.40876
11:11:34|0.40866
11:11:35|0.4087
11:11:36|0.40858
11:11:37|0.40843
11:11:38|0.40842
11:11:39|0.40851
11:11:40|0.40861
11:11:41|0.4085
11:11:42|0.40873
11:11:44|0.40854
11:11:44|0.40843
11:11:46|0.40883
11:11:46|0.40883
11:11:48|0.40862
11:11:48|0.40866
11:11:50|0.40869
11:11:51|0.40857
11:11:53|0.40815
11:11:54|0.40834
11:11:55|0.40841
11:11:56|0.40819
11:11:57|0.40816
11:11:58|0.40814
11:12:00|0.40801
11:12:00|0.40806
11:12:02|0.40809
11:12:02|0.40809
11:12:04|0.40804
11:12:06|0.40801
11:12:07|0.408
11:12:07|0.40774
11:12:08|0.40784
11:12:10|0.40784
11:12:11|0.40766
11:12:12|0.40766
11:12:13|0.40782
11:12:14|0.40782
11:12:15|0.40782
11:12:16|0.40807
11:12:16|0.40807
11:12:18|0.40809
11:12:19|0.40803
11:12:20|0.40795
11:12:21|0.40807
11:12:22|0.40795
11:12:23|0.40835
11:12:24|0.40792
11:12:25|0.40782
11:12:26|0.40774
11:12:27|0.40794
11:12:28|0.40789
11:12:30|0.40787
11:12:30|0.40784
11:12:31|0.40784
11:12:32|0.40787
11:12:33|0.40778
11:12:35|0.4075
11:12:36|0.40755
11:12:36|0.40757
11:12:37|0.40757
11:12:38|0.40752
11:12:40|0.40765
11:12:41|0.40752
11:12:42|0.40761
11:12:43|0.40761
11:12:43|0.40753
11:12:45|0.40759
11:12:46|0.40764
11:12:47|0.40752
11:12:48|0.40743
11:12:49|0.40728
11:12:50|0.40712
11:12:51|0.40718
11:12:52|0.40701
11:12:54|0.40727
11:12:54|0.40727
11:12:56|0.40716
11:12:57|0.407
11:12:58|0.40717
11:12:59|0.40704
11:13:00|0.40706
11:13:01|0.40676
11:13:02|0.40637
11:13:03|0.40635
11:13:05|0.40653
11:13:06|0.40668
11:13:06|0.40667
11:13:07|0.40735
11:13:08|0.40696
11:13:09|0.40753
11:13:11|0.40744
11:13:11|0.408
11:13:13|0.40807
11:13:14|0.40786
11:13:15|0.40832
11:13:16|0.40831
11:13:17|0.40837
11:13:18|0.40727
11:13:19|0.40713
11:13:20|0.40699
11:13:21|0.40689
11:13:22|0.40689
11:13:23|0.40677
11:13:24|0.40677
11:13:25|0.40682
11:13:26|0.40704
11:13:27|0.40696
11:13:28|0.40671
11:13:29|0.40657
11:13:30|0.40677
11:13:31|0.40677
11:13:32|0.4068
11:13:33|0.4068
11:13:34|0.40673
11:13:36|0.40673
11:13:36|0.40689
11:13:37|0.40689
11:13:38|0.40688
11:13:40|0.40688
11:13:40|0.40686
11:13:42|0.40686
11:13:43|0.40686
11:13:44|0.40688
11:13:44|0.40671
11:13:45|0.40682
11:13:46|0.40698
11:13:47|0.40671
11:13:48|0.40676
11:13:49|0.40654
11:13:51|0.40656
11:13:53|0.40629
11:13:54|0.40651
11:13:56|0.40669
11:13:57|0.40669
11:13:57|0.40677
11:13:58|0.4071
11:14:00|0.40727
11:14:01|0.40727
11:14:02|0.40727
11:14:03|0.40722
11:14:04|0.40722
11:14:05|0.40737
11:14:05|0.40764
11:14:07|0.40759
11:14:07|0.40743
11:14:08|0.40743
11:14:10|0.40766
11:14:11|0.40774
11:14:11|0.40784
11:14:13|0.40795
11:14:14|0.40788
11:14:14|0.40776
11:14:16|0.408
11:14:17|0.40804
11:14:17|0.40804
11:14:19|0.40807
11:14:20|0.40815
11:14:20|0.40816
11:14:21|0.40821
11:14:23|0.40843
11:14:25|0.40825
11:14:25|0.40817
11:14:26|0.408
11:14:27|0.40778
11:14:29|0.40786
11:14:30|0.40786
11:14:30|0.40803
11:14:32|0.40853
11:14:33|0.40846
11:14:33|0.40828
11:14:35|0.40828
11:14:36|0.40843
11:14:37|0.40767
11:14:38|0.40773
11:14:38|0.40793
11:14:40|0.40779
11:14:41|0.40799
11:14:41|0.40771
11:14:43|0.40777
11:14:44|0.40838
11:14:45|0.40845
11:14:46|0.4084
11:14:47|0.4085
11:14:48|0.40893
11:14:49|0.40866
11:14:50|0.40868
11:14:51|0.40868
11:14:52|0.40886
11:14:54|0.40911
11:14:55|0.40904
11:14:56|0.40904
11:14:57|0.40904
11:14:58|0.40906
11:14:59|0.40898
11:15:00|0.40898
11:15:01|0.40933
11:15:02|0.40922
11:15:04|0.40944
11:15:04|0.40927
11:15:06|0.40938
11:15:07|0.40951
11:15:08|0.40954
11:15:09|0.40916
11:15:10|0.40922
11:15:11|0.40906
11:15:12|0.40925
11:15:13|0.40911
11:15:14|0.40912
11:15:15|0.40918
11:15:16|0.40911
11:15:17|0.40911
11:15:18|0.40919
11:15:19|0.40911
11:15:20|0.40899
11:15:21|0.40881
11:15:22|0.40881
11:15:23|0.40867
11:15:24|0.40886
11:15:25|0.40894
11:15:26|0.40894
11:15:27|0.40909
11:15:28|0.40947
11:15:29|0.40947
11:15:31|0.40945
11:15:31|0.40961
11:15:32|0.40958
11:15:33|0.40979
11:15:35|0.4096
11:15:35|0.40959
11:15:37|0.40979
11:15:37|0.4098
11:15:38|0.40981
11:15:40|0.40966
11:15:40|0.40964
11:15:41|0.40956
11:15:42|0.40956
11:15:43|0.40955
11:15:44|0.40955
11:15:45|0.40979
11:15:46|0.40981
11:15:48|0.4098
11:15:48|0.4098
11:15:49|0.4098
11:15:50|0.40976
11:15:52|0.40976
11:15:53|0.4096
11:15:54|0.4096
11:15:56|0.4096
11:15:56|0.40981
11:15:57|0.40982
11:15:59|0.40961
11:16:00|0.40982
11:16:02|0.40978
11:16:03|0.40956
11:16:04|0.40965
11:16:05|0.40965
11:16:06|0.40955
11:16:07|0.40945
11:16:08|0.40938
11:16:09|0.40975
11:16:10|0.40975
11:16:11|0.40969
11:16:12|0.40957
11:16:13|0.40945
11:16:14|0.40922
11:16:15|0.40879
11:16:16|0.4088
11:16:17|0.40877
11:16:18|0.40881
11:16:19|0.40871
11:16:20|0.40881
11:16:21|0.40897
11:16:22|0.40897
11:16:23|0.40903
11:16:24|0.40896
11:16:26|0.40899
11:16:26|0.409
11:16:27|0.40889
11:16:28|0.40889
11:16:29|0.4088
11:16:30|0.40863
11:16:31|0.40866
11:16:32|0.40866
11:16:34|0.40866
11:16:34|0.40825
11:16:35|0.40797
11:16:37|0.40824
11:16:37|0.40832
11:16:39|0.40832
11:16:39|0.40832
11:16:40|0.4083
11:16:41|0.40824
11:16:42|0.40823
11:16:43|0.40823
11:16:44|0.40818
11:16:45|0.40877
11:16:46|0.4085
11:16:48|0.4085
11:16:48|0.40832
11:16:49|0.40816
11:16:50|0.40815
11:16:51|0.40801
11:16:52|0.40803
11:16:53|0.40812
11:16:54|0.40815
11:16:56|0.40815
11:16:57|0.40801
11:16:57|0.408
11:16:58|0.40806
11:17:01|0.40771
11:17:02|0.40799
11:17:02|0.40766
11:17:03|0.40728
11:17:04|0.40721
11:17:06|0.40742
11:17:07|0.40756
11:17:08|0.4075
11:17:09|0.40736
11:17:10|0.4073
11:17:11|0.4073
11:17:12|0.40689
11:17:14|0.40612
11:17:14|0.40594
11:17:15|0.406
11:17:16|0.40571
11:17:18|0.40571
11:17:18|0.40527
11:17:19|0.40514
11:17:21|0.40533
11:17:22|0.40551
11:17:22|0.40551
11:17:23|0.40548
11:17:24|0.40548
11:17:26|0.40548
11:17:26|0.40511
11:17:28|0.40521
11:17:29|0.40509
11:17:29|0.405
11:17:31|0.405
11:17:32|0.40509
11:17:33|0.40522
11:17:34|0.40515
11:17:34|0.40498
11:17:36|0.40506
11:17:37|0.40508
11:17:38|0.40472
11:17:39|0.40463
11:17:39|0.40455
11:17:40|0.40455
11:17:41|0.40444
11:17:43|0.40449
11:17:44|0.40456
11:17:44|0.40498
11:17:45|0.40422
11:17:47|0.40401
11:17:47|0.40467
11:17:48|0.40439
11:17:50|0.4044
11:17:50|0.4045
11:17:51|0.40406
11:17:52|0.40405
11:17:53|0.40406
11:17:56|0.40427
11:17:57|0.40413
11:17:59|0.4041
11:18:00|0.40406
11:18:01|0.40425
11:18:02|0.40402
11:18:02|0.40408
11:18:03|0.404
11:18:04|0.4036
11:18:05|0.40387
11:18:07|0.40371
11:18:08|0.40361
11:18:09|0.4036
11:18:10|0.4036
11:18:11|0.40384
11:18:12|0.40322
11:18:13|0.40301
11:18:14|0.40323
11:18:15|0.40383
11:18:16|0.40372
11:18:17|0.40379
11:18:18|0.40411
11:18:19|0.40445
11:18:20|0.40439
11:18:21|0.40464
11:18:22|0.40465
11:18:24|0.40452
11:18:24|0.405
11:18:26|0.40492
11:18:26|0.40534
11:18:27|0.40527
11:18:29|0.4053
11:18:30|0.40493
11:18:30|0.40528
11:18:31|0.40546
11:18:33|0.40561
11:18:34|0.4058
11:18:35|0.4058
11:18:36|0.40581
11:18:36|0.40581
11:18:38|0.40577
11:18:39|0.40566
11:18:40|0.40567
11:18:40|0.40567
11:18:41|0.40546
11:18:43|0.40533
11:18:44|0.40533
11:18:45|0.40539
11:18:46|0.40536
11:18:47|0.40529
11:18:48|0.40549
11:18:49|0.40544
11:18:51|0.40544
11:18:51|0.40559
11:18:52|0.40551
11:18:53|0.40551
11:18:54|0.40555
11:18:56|0.40562
11:18:57|0.40562
11:18:58|0.40576
11:18:59|0.40576
11:19:00|0.40589
11:19:01|0.40609
11:19:02|0.40579
11:19:03|0.40592
11:19:04|0.40582
11:19:05|0.40586
11:19:07|0.40587
11:19:08|0.40557
11:19:09|0.4057
11:19:10|0.40569
11:19:11|0.40551
11:19:12|0.40525
11:19:13|0.40511
11:19:14|0.40511
11:19:15|0.40511
11:19:16|0.405
11:19:17|0.4047
11:19:18|0.40447
11:19:19|0.40449
11:19:20|0.40449
11:19:21|0.40449
11:19:22|0.40447
11:19:23|0.40448
11:19:24|0.40451
11:19:25|0.40451
11:19:26|0.40438
11:19:27|0.40438
11:19:28|0.40437
11:19:29|0.40438
11:19:31|0.404
11:19:31|0.40406
11:19:33|0.404
11:19:34|0.40401
11:19:35|0.40403
11:19:35|0.4041
11:19:36|0.4041
11:19:38|0.40393
11:19:38|0.40393
11:19:40|0.40413
11:19:41|0.40423
11:19:42|0.4043
11:19:43|0.40465
11:19:44|0.40465
11:19:45|0.40465
11:19:46|0.40482
11:19:47|0.40482
11:19:48|0.40471
11:19:49|0.40471
11:19:50|0.40473
11:19:51|0.40487
11:19:52|0.40499
11:19:53|0.40493
11:19:54|0.40499
11:19:55|0.40479
11:19:56|0.4049
11:19:57|0.40501
11:19:58|0.40503
11:19:59|0.40481
11:20:01|0.40469
11:20:01|0.40461
11:20:03|0.40477
11:20:04|0.40452
11:20:06|0.40434
11:20:07|0.40475
11:20:08|0.4045
11:20:08|0.4045
11:20:10|0.40458
11:20:10|0.40458
11:20:12|0.40458
11:20:13|0.40458
11:20:14|0.40477
11:20:15|0.4045
11:20:16|0.40474
11:20:17|0.40451
11:20:18|0.40451
11:20:18|0.40457
11:20:19|0.40452
11:20:21|0.4045
11:20:22|0.40444
11:20:23|0.40444
11:20:24|0.40443
11:20:24|0.40455
11:20:25|0.40455
11:20:27|0.40499
11:20:28|0.40499
11:20:28|0.40493
11:20:30|0.4049
11:20:31|0.4049
11:20:32|0.40525
11:20:32|0.40533
11:20:33|0.40516
11:20:34|0.40516
11:20:36|0.40553
11:20:37|0.40553
11:20:37|0.40528
11:20:38|0.40573
11:20:39|0.40558
11:20:41|0.40558
11:20:41|0.40581
11:20:43|0.40581
11:20:44|0.40576
11:20:45|0.40584
11:20:45|0.40587
11:20:47|0.40559
11:20:48|0.40559
11:20:49|0.4062
11:20:49|0.4062
11:20:50|0.4062
11:20:52|0.40601
11:20:53|0.40578
11:20:54|0.40586
11:20:55|0.40573
11:20:56|0.40525
11:20:57|0.40537
11:20:58|0.40526
11:21:00|0.40526
11:21:01|0.40497
11:21:02|0.40497
11:21:02|0.405
11:21:03|0.40548
11:21:06|0.40525
11:21:06|0.40548
11:21:08|0.40547
11:21:09|0.40542
11:21:10|0.40523
11:21:10|0.40523
11:21:12|0.40569
11:21:12|0.40569
11:21:13|0.40558
11:21:14|0.40544
11:21:16|0.40546
11:21:16|0.40546
11:21:17|0.4055
11:21:19|0.40543
11:21:20|0.40543
11:21:21|0.40552
11:21:21|0.4059
11:21:23|0.40591
11:21:24|0.40611
11:21:25|0.40603
11:21:26|0.40581
11:21:27|0.40607
11:21:28|0.40572
11:21:29|0.40581
11:21:30|0.40588
11:21:31|0.40565
11:21:32|0.40519
11:21:33|0.40519
11:21:34|0.40515
11:21:35|0.40508
11:21:36|0.4049
11:21:37|0.40506
11:21:38|0.40506
11:21:39|0.40507
11:21:41|0.40528
11:21:42|0.40528
11:21:42|0.40536
11:21:43|0.40536
11:21:45|0.40536
11:21:46|0.40536
11:21:46|0.40527
11:21:48|0.40528
11:21:49|0.40498
11:21:50|0.40463
11:21:51|0.40463
11:21:52|0.40507
11:21:53|0.40504
11:21:54|0.40499
11:21:55|0.40496
11:21:56|0.40535
11:21:57|0.40545
11:21:58|0.40544
11:21:59|0.40563
11:22:00|0.40563
11:22:02|0.406
11:22:02|0.40582
11:22:03|0.40582
11:22:05|0.40574
11:22:06|0.40583
11:22:06|0.40583
11:22:08|0.40613
11:22:09|0.40544
11:22:10|0.40563
11:22:10|0.40548
11:22:12|0.40548
11:22:14|0.40553
11:22:15|0.40553
11:22:15|0.40536
11:22:17|0.40553
11:22:17|0.40527
11:22:18|0.40521
11:22:19|0.40533
11:22:21|0.40535
11:22:21|0.40544
11:22:23|0.40568
11:22:24|0.40549
11:22:25|0.40576
11:22:25|0.40553
11:22:27|0.40553
11:22:28|0.40544
11:22:28|0.40513
11:22:30|0.40533
11:22:30|0.40532
11:22:32|0.40532
11:22:33|0.40542
11:22:34|0.40542
11:22:35|0.40523
11:22:36|0.40529
11:22:37|0.40532
11:22:38|0.40504
11:22:39|0.40518
11:22:40|0.40521
11:22:41|0.40484
11:22:42|0.40493
11:22:43|0.40492
11:22:44|0.40478
11:22:45|0.40476
11:22:46|0.40478
11:22:47|0.40485
11:22:48|0.40488
11:22:49|0.40477
11:22:50|0.40468
11:22:51|0.4045
11:22:52|0.40464
11:22:53|0.40464
11:22:54|0.40461
11:22:55|0.40463
11:22:56|0.40447
11:22:57|0.40447
11:22:58|0.40461
11:23:00|0.40464
11:23:01|0.40463
11:23:03|0.40464
11:23:03|0.40438
11:23:05|0.40437
11:23:05|0.40464
11:23:06|0.40464
11:23:07|0.40464
11:23:08|0.40473
11:23:10|0.40455
11:23:10|0.40453
11:23:12|0.40466
11:23:12|0.40466
11:23:13|0.40466
11:23:15|0.40464
11:23:15|0.40468
11:23:16|0.4047
11:23:18|0.4047
11:23:19|0.40457
11:23:19|0.40454
11:23:21|0.40451
11:23:22|0.40451
11:23:22|0.40451
11:23:23|0.40451
11:23:25|0.40455
11:23:26|0.40444
11:23:27|0.40437
11:23:27|0.40432
11:23:29|0.40436
11:23:29|0.40436
11:23:31|0.40431
11:23:32|0.40431
11:23:33|0.40478
11:23:34|0.40479
11:23:34|0.40492
11:23:36|0.40476
11:23:36|0.40472
11:23:38|0.40493
11:23:39|0.4048
11:23:40|0.40493
11:23:41|0.40529
11:23:42|0.40531
11:23:43|0.40531
11:23:44|0.40522
11:23:45|0.40522
11:23:45|0.40526
11:23:46|0.40519
11:23:48|0.40552
11:23:49|0.40554
11:23:50|0.40554
11:23:50|0.40554
11:23:51|0.40556
11:23:52|0.40566
11:23:54|0.40566
11:23:55|0.40585
11:23:56|0.40585
11:23:57|0.40585
11:23:58|0.40575
11:23:59|0.40575
11:24:00|0.40542
11:24:01|0.40557
11:24:02|0.40539
11:24:03|0.40555
11:24:04|0.40555
11:24:06|0.40555
11:24:06|0.40555
11:24:07|0.40554
11:24:08|0.40542
11:24:10|0.40542
11:24:11|0.40542
11:24:11|0.40505
11:24:12|0.40513
11:24:13|0.405
11:24:15|0.405
11:24:15|0.405
11:24:17|0.40531
11:24:17|0.40531
11:24:19|0.40512
11:24:20|0.40512
11:24:21|0.40541
11:24:22|0.40539
11:24:23|0.40539
11:24:24|0.40539
11:24:25|0.40539
11:24:26|0.40495
11:24:27|0.40494
11:24:28|0.40494
11:24:29|0.40484
11:24:29|0.40484
11:24:31|0.40473
11:24:32|0.40487
11:24:32|0.405
11:24:34|0.405
11:24:35|0.40505
11:24:36|0.40508
11:24:37|0.40508
11:24:38|0.40508
11:24:39|0.40508
11:24:40|0.40533
11:24:41|0.4052
11:24:42|0.4052
11:24:43|0.40524
11:24:44|0.40515
11:24:45|0.40515
11:24:46|0.4052
11:24:47|0.4052
11:24:48|0.40515
11:24:49|0.40515
11:24:50|0.40533
11:24:51|0.40533
11:24:53|0.40515
11:24:53|0.40514
11:24:54|0.40514
11:24:56|0.40514
11:24:56|0.4051
11:24:58|0.40513
11:24:59|0.40513
11:24:59|0.405
11:25:01|0.405
11:25:03|0.40489
11:25:04|0.40496
11:25:04|0.40496
11:25:05|0.40496
11:25:06|0.40496
11:25:08|0.40484
11:25:09|0.40482
11:25:10|0.40501
11:25:11|0.4051
11:25:12|0.4053
11:25:13|0.4053
11:25:14|0.40505
11:25:15|0.40506
11:25:16|0.40495
11:25:17|0.40482
11:25:18|0.40482
11:25:18|0.40483
11:25:19|0.40483
11:25:21|0.40505
11:25:22|0.40505
11:25:23|0.40503
11:25:24|0.40489
11:25:25|0.40485
11:25:26|0.40489
11:25:27|0.40483
11:25:28|0.40499
11:25:30|0.40506
11:25:31|0.4052
11:25:31|0.40524
11:25:33|0.40522
11:25:33|0.40522
11:25:34|0.40522
11:25:35|0.40522
11:25:36|0.40488
11:25:37|0.40488
11:25:38|0.40488
11:25:39|0.40503
11:25:40|0.40525
11:25:41|0.40532
11:25:42|0.40522
11:25:43|0.40527
11:25:44|0.40527
11:25:45|0.40536
11:25:47|0.40536
11:25:47|0.40535
11:25:48|0.40537
11:25:49|0.40531
11:25:50|0.40531
11:25:51|0.40539
11:25:52|0.40539
11:25:54|0.40539
11:25:54|0.40524
11:25:55|0.40512
11:25:56|0.40508
11:25:58|0.40522
11:25:58|0.40523
11:25:59|0.40516
11:26:00|0.40516
11:26:02|0.40515
11:26:03|0.40531
11:26:05|0.40554
11:26:06|0.40535
11:26:06|0.40534
11:26:07|0.40534
11:26:09|0.40534
11:26:10|0.40534
11:26:12|0.40528
11:26:13|0.40527
11:26:14|0.4053
11:26:15|0.40523
11:26:16|0.40521
11:26:17|0.40521
11:26:17|0.40503
11:26:18|0.40491
11:26:20|0.40491
11:26:21|0.40482
11:26:22|0.40488
11:26:22|0.40491
11:26:24|0.40501
11:26:25|0.40507
11:26:26|0.40482
11:26:27|0.40482
11:26:28|0.40482
11:26:29|0.40465
11:26:30|0.40465
11:26:31|0.40465
11:26:33|0.40461
11:26:33|0.40448
11:26:34|0.40448
11:26:36|0.40448
11:26:37|0.40458
11:26:38|0.40458
11:26:38|0.40459
11:26:40|0.40458
11:26:40|0.40458
11:26:42|0.40446
11:26:42|0.4045
11:26:44|0.40445
11:26:44|0.40445
11:26:46|0.40447
11:26:47|0.40414
11:26:47|0.4042
11:26:49|0.40437
11:26:50|0.40484
11:26:50|0.40473
11:26:51|0.40472
11:26:52|0.40472
11:26:54|0.40514
11:26:54|0.40519
11:26:56|0.40512
11:26:57|0.40506
11:26:58|0.40504
11:26:59|0.40512
11:26:59|0.40521
11:27:01|0.40528
11:27:01|0.40524
11:27:03|0.40533
11:27:05|0.40554
11:27:05|0.40556
11:27:07|0.40569
11:27:08|0.40575
11:27:10|0.40568
11:27:11|0.40568
11:27:11|0.40578
11:27:12|0.40572
11:27:13|0.40594
11:27:15|0.40589
11:27:15|0.40585
11:27:17|0.40585
11:27:17|0.40568
11:27:19|0.40568
11:27:20|0.40559
11:27:21|0.4058
11:27:22|0.40586
11:27:23|0.40588
11:27:24|0.40588
11:27:26|0.40596
11:27:26|0.40608
11:27:27|0.40604
11:27:28|0.40606
11:27:29|0.40639
11:27:30|0.40624
11:27:32|0.40644
11:27:32|0.40666
11:27:33|0.40671
11:27:34|0.4068
11:27:35|0.40668
11:27:36|0.40678
11:27:38|0.40662
11:27:38|0.40652
11:27:39|0.4067
11:27:40|0.40666
11:27:42|0.40666
11:27:42|0.40666
11:27:43|0.40659
11:27:44|0.40641
11:27:45|0.40641
11:27:46|0.40646
11:27:47|0.40667
11:27:49|0.40683
11:27:49|0.40683
11:27:50|0.40678
11:27:51|0.40684
11:27:52|0.40686
11:27:53|0.40691
11:27:55|0.40684
11:27:55|0.40686
11:27:56|0.40681
11:27:57|0.40683
11:27:58|0.40673
11:27:59|0.40685
11:28:00|0.40695
11:28:01|0.40695
11:28:03|0.40695
11:28:03|0.4068
11:28:04|0.40658
11:28:05|0.40658
11:28:07|0.40651
11:28:07|0.40651
11:28:09|0.40641
11:28:10|0.40652
11:28:10|0.40651
11:28:12|0.40658
11:28:13|0.40679
11:28:14|0.40679
11:28:15|0.40658
11:28:16|0.40658
11:28:17|0.40672
11:28:18|0.40663
11:28:19|0.40663
11:28:20|0.40646
11:28:21|0.40633
11:28:22|0.40633
11:28:23|0.40638
11:28:24|0.40638
11:28:25|0.40629
11:28:26|0.40629
11:28:27|0.40623
11:28:28|0.40623
11:28:29|0.40623
11:28:30|0.40651
11:28:31|0.40651
11:28:33|0.40677
11:28:34|0.40677
11:28:34|0.40679
11:28:35|0.40679
11:28:36|0.40679
11:28:37|0.40679
11:28:38|0.407
11:28:39|0.40693
11:28:40|0.40693
11:28:41|0.40728
11:28:42|0.40757
11:28:44|0.40763
11:28:44|0.40758
11:28:45|0.40736
11:28:46|0.40728
11:28:48|0.40673
11:28:48|0.4065
11:28:49|0.40632
11:28:50|0.40632
11:28:51|0.40632
11:28:53|0.40632
11:28:53|0.40632
11:28:55|0.40632
11:28:55|0.40604
11:28:56|0.40604
11:28:58|0.40604
11:28:59|0.40639
11:29:00|0.40647
11:29:01|0.40611
11:29:02|0.40627
11:29:03|0.40627
11:29:04|0.40608
11:29:05|0.40615
11:29:06|0.40615
11:29:07|0.40611
11:29:09|0.40603
11:29:10|0.40611
11:29:11|0.40632
11:29:12|0.40601
11:29:13|0.4062
11:29:14|0.40619
11:29:15|0.40602
11:29:17|0.40615
11:29:17|0.40584
11:29:18|0.40574
11:29:19|0.40574
11:29:20|0.40574
11:29:21|0.40574
11:29:23|0.40574
11:29:23|0.40574
11:29:25|0.40574
11:29:25|0.40574
11:29:27|0.40573
11:29:27|0.4057
11:29:28|0.4057
11:29:30|0.40583
11:29:31|0.40567
11:29:32|0.40584
11:29:32|0.40588
11:29:34|0.40588
11:29:34|0.40588
11:29:35|0.40588
11:29:37|0.40588
11:29:37|0.40588
11:29:39|0.40587
11:29:39|0.40587
11:29:40|0.40587
11:29:42|0.40577
11:29:42|0.40571
11:29:44|0.40564
11:29:44|0.40561
11:29:45|0.40561
11:29:46|0.40561
11:29:48|0.40561
11:29:48|0.40565
11:29:50|0.40575
11:29:51|0.40583
11:29:52|0.40583
11:29:52|0.40583
11:29:54|0.4056
11:29:55|0.4056
11:29:55|0.40561
11:29:56|0.4056
11:29:58|0.4056
11:29:59|0.40546
11:29:59|0.40568
11:30:01|0.40568
11:30:02|0.40568
11:30:04|0.40555
11:30:04|0.40547
11:30:05|0.40547
11:30:06|0.40558
11:30:08|0.40557
11:30:09|0.40557
11:30:10|0.40524
11:30:11|0.4051
11:30:12|0.405
11:30:13|0.40498
11:30:14|0.40489
11:30:16|0.40487
11:30:17|0.40494
11:30:18|0.40494
11:30:19|0.40491
11:30:21|0.40459
11:30:21|0.40453
11:30:22|0.4045
11:30:23|0.40439
11:30:25|0.40454
11:30:25|0.40465
11:30:26|0.40478
11:30:27|0.40501
11:30:28|0.40492
11:30:30|0.40489
11:30:31|0.40489
11:30:32|0.40466
11:30:32|0.40466
11:30:34|0.4047
11:30:34|0.40463
11:30:35|0.40463
11:30:36|0.40442
11:30:38|0.4044
11:30:38|0.40433
11:30:39|0.40441
11:30:40|0.40439
11:30:41|0.40439
11:30:43|0.40437
11:30:43|0.40428
11:30:45|0.40428
11:30:46|0.40427
11:30:47|0.40437
11:30:48|0.4043
11:30:49|0.40414
11:30:50|0.40406
11:30:51|0.40415
11:30:52|0.40397
11:30:53|0.40395
11:30:54|0.40398
11:30:55|0.40398
11:30:56|0.4039
11:30:57|0.40394
11:30:59|0.40394
11:30:59|0.40431
11:31:00|0.40433
11:31:01|0.40426
11:31:02|0.40401
11:31:03|0.40415
11:31:04|0.40409
11:31:05|0.40406
11:31:06|0.40416
11:31:07|0.40416
11:31:09|0.40404
11:31:10|0.40404
11:31:11|0.40404
11:31:13|0.40412
11:31:13|0.40404
11:31:15|0.40404
11:31:15|0.40402
11:31:16|0.40401
11:31:18|0.40401
11:31:19|0.40383
11:31:19|0.40381
11:31:21|0.40377
11:31:21|0.4036
11:31:22|0.4036
11:31:23|0.40363
11:31:25|0.40363
11:31:26|0.40367
11:31:27|0.40374
11:31:28|0.40372
11:31:29|0.40391
11:31:30|0.40402
11:31:31|0.40377
11:31:32|0.40389
11:31:33|0.4039
11:31:34|0.40376
11:31:35|0.40379
11:31:37|0.40396
11:31:37|0.40379
11:31:39|0.40379
11:31:39|0.40371
11:31:40|0.40371
11:31:41|0.40371
11:31:42|0.40371
11:31:43|0.40382
11:31:44|0.40382
11:31:45|0.40375
11:31:47|0.40375
11:31:47|0.40381
11:31:49|0.40381
11:31:49|0.40383
11:31:50|0.40371
11:31:51|0.40371
11:31:52|0.40371
11:31:53|0.40371
11:31:54|0.40371
11:31:55|0.40351
11:31:56|0.40367
11:31:57|0.40369
11:31:58|0.40343
11:32:00|0.40338
11:32:00|0.40343
11:32:01|0.40343
11:32:02|0.4034
11:32:03|0.40336
11:32:05|0.40346
11:32:05|0.40346
11:32:06|0.40346
11:32:08|0.40321
11:32:08|0.40315
11:32:10|0.403
11:32:12|0.40271
11:32:13|0.40227
11:32:14|0.4024
11:32:15|0.40233
11:32:16|0.4022
11:32:16|0.4024
11:32:17|0.4023
11:32:19|0.40235
11:32:20|0.40256
11:32:21|0.40258
11:32:21|0.4027
11:32:23|0.4027
11:32:24|0.40266
11:32:25|0.40266
11:32:26|0.40247
11:32:27|0.40265
11:32:28|0.40214
11:32:29|0.40229
11:32:30|0.40238
11:32:31|0.40247
11:32:32|0.40221
11:32:33|0.40224
11:32:34|0.40232
11:32:35|0.40248
11:32:36|0.40246
11:32:37|0.40246
11:32:38|0.4026
11:32:39|0.4026
11:32:40|0.40259
11:32:41|0.40259
11:32:42|0.4027
11:32:43|0.4028
11:32:44|0.4028
11:32:45|0.40277
11:32:46|0.40277
11:32:47|0.40285
11:32:48|0.40292
11:32:50|0.40292
11:32:51|0.40291
11:32:52|0.40291
11:32:52|0.40291
11:32:53|0.40291
11:32:54|0.40253
11:32:55|0.40203
11:32:57|0.40203
11:32:58|0.40228
11:32:59|0.4028
11:33:00|0.4028
11:33:02|0.40268
11:33:03|0.40262
11:33:04|0.40262
11:33:05|0.40247
11:33:06|0.40247
11:33:07|0.40247
11:33:08|0.40256
11:33:09|0.40256
11:33:10|0.40256
11:33:12|0.40284
11:33:14|0.40272
11:33:15|0.40276
11:33:15|0.40265
11:33:17|0.40145
11:33:17|0.40134
11:33:18|0.40144
11:33:20|0.40144
11:33:20|0.40183
11:33:22|0.40178
11:33:23|0.40176
11:33:23|0.40205
11:33:24|0.40199
11:33:25|0.40202
11:33:27|0.40202
11:33:27|0.402
11:33:28|0.40187
11:33:30|0.402
11:33:31|0.40213
11:33:31|0.40204
11:33:33|0.40186
11:33:34|0.40186
11:33:35|0.40186
11:33:36|0.40159
11:33:37|0.4015
11:33:37|0.40155
11:33:39|0.40155
11:33:39|0.40155
11:33:41|0.40158
11:33:41|0.40158
11:33:43|0.40158
11:33:45|0.4018
11:33:45|0.40175
11:33:46|0.40174
11:33:48|0.40174
11:33:49|0.40174
11:33:49|0.40139
11:33:50|0.40151
11:33:51|0.40154
11:33:53|0.40159
11:33:54|0.40159
11:33:54|0.40165
11:33:56|0.40183
11:33:56|0.40179
11:33:57|0.40182
11:33:58|0.40216
11:34:00|0.40218
11:34:00|0.40225
11:34:02|0.4024
11:34:02|0.4024
11:34:03|0.4024
11:34:05|0.40241
11:34:06|0.40231
11:34:06|0.40234
11:34:07|0.40234
11:34:09|0.40234
11:34:09|0.40255
11:34:11|0.40249
11:34:13|0.4026
11:34:14|0.40258
11:34:15|0.40258
11:34:16|0.40265
11:34:17|0.40254
11:34:18|0.4024
11:34:19|0.4026
11:34:20|0.4026
11:34:21|0.40288
11:34:22|0.40296
11:34:24|0.40288
11:34:24|0.40286
11:34:25|0.40278
11:34:27|0.40298
11:34:27|0.40284
11:34:29|0.40284
11:34:29|0.40286
11:34:31|0.40286
11:34:31|0.40283
11:34:33|0.40282
11:34:34|0.40285
11:34:35|0.40292
11:34:36|0.40292
11:34:37|0.40301
11:34:38|0.40301
11:34:39|0.4028
11:34:40|0.4028
11:34:40|0.4028
11:34:42|0.403
11:34:42|0.40291
11:34:44|0.40291
11:34:46|0.40289
11:34:46|0.40289
11:34:47|0.40289
11:34:48|0.40293
11:34:49|0.40287
11:34:50|0.4028
11:34:52|0.40272
11:34:52|0.40279
11:34:53|0.40277
11:34:54|0.40293
11:34:55|0.40293
11:34:56|0.40293
11:34:57|0.40293
11:34:58|0.40293
11:34:59|0.40258
11:35:01|0.40258
11:35:01|0.40232
11:35:02|0.40247
11:35:03|0.40267
11:35:04|0.40253
11:35:06|0.40241
11:35:07|0.40212
11:35:07|0.40212
11:35:09|0.40217
11:35:09|0.40217
11:35:11|0.40217
11:35:13|0.40202
11:35:14|0.40156
11:35:14|0.40199
11:35:17|0.40207
11:35:17|0.40219
11:35:18|0.40232
11:35:19|0.4026
11:35:20|0.40237
11:35:21|0.40251
11:35:22|0.40238
11:35:23|0.40238
11:35:24|0.40238
11:35:26|0.40238
11:35:26|0.4024
11:35:27|0.4024
11:35:29|0.40236
11:35:29|0.40236
11:35:31|0.4019
11:35:32|0.40199
11:35:34|0.40199
11:35:34|0.40199
11:35:35|0.40203
11:35:37|0.40214
11:35:37|0.40196
11:35:38|0.40196
11:35:39|0.40195
11:35:40|0.40195
11:35:42|0.40203
11:35:43|0.40215
11:35:44|0.40231
11:35:45|0.40231
11:35:45|0.40234
11:35:47|0.40258
11:35:47|0.40258
11:35:48|0.40257
11:35:49|0.40249
11:35:51|0.40236
11:35:51|0.40236
11:35:52|0.40247
11:35:53|0.40247
11:35:54|0.40247
11:35:56|0.40239
11:35:57|0.40239
11:35:57|0.40238
11:35:58|0.40237
11:36:00|0.40237
11:36:01|0.40245
11:36:01|0.40279
11:36:03|0.40279
11:36:04|0.40277
11:36:05|0.40253
11:36:05|0.4025
11:36:06|0.40266
11:36:08|0.40266
11:36:09|0.40266
11:36:10|0.40266
11:36:10|0.40245
11:36:12|0.40245
11:36:13|0.40242
11:36:15|0.40227
11:36:15|0.40247
11:36:16|0.40275
11:36:18|0.40256
11:36:18|0.4024
11:36:20|0.4025
11:36:21|0.4025
11:36:22|0.4024
11:36:22|0.4024
11:36:23|0.4024
11:36:24|0.4024
11:36:26|0.40245
11:36:26|0.40245
11:36:27|0.40259
11:36:28|0.40257
11:36:29|0.40257
11:36:31|0.40308
11:36:32|0.40308
11:36:33|0.40273
11:36:35|0.40292
11:36:36|0.4029
11:36:36|0.4029
11:36:37|0.4029
11:36:38|0.40302
11:36:39|0.4031
11:36:40|0.4026
11:36:42|0.40299
11:36:42|0.40299
11:36:43|0.40261
11:36:45|0.40261
11:36:45|0.40257
11:36:47|0.40274
11:36:48|0.40274
11:36:48|0.40274
11:36:49|0.40274
11:36:50|0.40274
11:36:52|0.40274
11:36:52|0.40254
11:36:53|0.40254
11:36:55|0.40257
11:36:55|0.40248
11:36:57|0.40248
11:36:57|0.40248
11:36:58|0.40248
11:37:00|0.40229
11:37:01|0.40234
11:37:03|0.40235
11:37:03|0.40213
11:37:04|0.40213
11:37:06|0.40201
11:37:06|0.40192
11:37:07|0.40192
11:37:08|0.40205
11:37:09|0.40197
11:37:10|0.40197
11:37:11|0.40195
11:37:12|0.40172
11:37:13|0.40157
11:37:15|0.40156
11:37:15|0.40143
11:37:16|0.4015
11:37:19|0.40174
11:37:20|0.40153
11:37:20|0.40153
11:37:23|0.40122
11:37:24|0.40139
11:37:25|0.40125
11:37:26|0.40132
11:37:27|0.40164
11:37:28|0.40158
11:37:29|0.4016
11:37:30|0.4017
11:37:31|0.4017
11:37:32|0.40132
11:37:33|0.40132
11:37:34|0.40132
11:37:36|0.40118
11:37:37|0.40103
11:37:37|0.40103
11:37:39|0.40108
11:37:40|0.40143
11:37:40|0.40141
11:37:42|0.40141
11:37:43|0.40141
11:37:44|0.40141
11:37:45|0.40133
11:37:45|0.40133
11:37:46|0.40136
11:37:48|0.40161
11:37:48|0.40138
11:37:49|0.40136
11:37:50|0.40141
11:37:51|0.40141
11:37:52|0.40127
11:37:54|0.40137
11:37:55|0.40128
11:37:55|0.40134
11:37:57|0.40154
11:37:57|0.40155
11:37:58|0.40164
11:38:00|0.40158
11:38:00|0.40175
11:38:01|0.40175
11:38:02|0.40129
11:38:03|0.40123
11:38:05|0.40107
11:38:05|0.40107
11:38:07|0.40132
11:38:08|0.40116
11:38:09|0.40116
11:38:10|0.40116
11:38:11|0.40152
11:38:12|0.40152
11:38:12|0.40136
11:38:14|0.40145
11:38:16|0.40158
11:38:16|0.40155
11:38:17|0.40159
11:38:19|0.40155
11:38:20|0.40154
11:38:21|0.40154
11:38:21|0.40154
11:38:22|0.40154
11:38:24|0.40154
11:38:25|0.40242
11:38:26|0.40227
11:38:27|0.40233
11:38:28|0.40236
11:38:29|0.40236
11:38:30|0.40238
11:38:31|0.40238
11:38:32|0.40236
11:38:33|0.40226
11:38:34|0.40226
11:38:35|0.40237
11:38:36|0.40233
11:38:37|0.40241
11:38:38|0.40246
11:38:40|0.40246
11:38:41|0.40242
11:38:42|0.40239
11:38:43|0.40239
11:38:44|0.40238
11:38:45|0.40238
11:38:47|0.40262
11:38:48|0.40259
11:38:48|0.40259
11:38:50|0.40264
11:38:50|0.40274
11:38:51|0.40294
11:38:52|0.40287
11:38:53|0.403
11:38:55|0.40313
11:38:55|0.40316
11:38:57|0.40316
11:38:57|0.40335
11:38:58|0.40332
11:39:00|0.40332
11:39:00|0.4032
11:39:01|0.4032
11:39:02|0.4035
11:39:03|0.4035
11:39:05|0.40339
11:39:06|0.40339
11:39:07|0.40339
11:39:08|0.40331
11:39:09|0.40342
11:39:10|0.40339
11:39:11|0.40339
11:39:12|0.40339
11:39:13|0.40339
11:39:14|0.40343
11:39:15|0.40343
11:39:16|0.40343
11:39:17|0.40343
11:39:18|0.40343
11:39:19|0.40333
11:39:20|0.40312
11:39:22|0.40317
11:39:23|0.40317
11:39:23|0.40312
11:39:24|0.40297
11:39:26|0.40283
11:39:27|0.40282
11:39:28|0.40293
11:39:29|0.40289
11:39:30|0.40303
11:39:31|0.40303
11:39:32|0.40287
11:39:33|0.40287
11:39:34|0.40287
11:39:35|0.40287
11:39:36|0.40296
11:39:37|0.40296
11:39:38|0.40287
11:39:39|0.40297
11:39:40|0.40308
11:39:41|0.40333
11:39:42|0.40361
11:39:44|0.40362
11:39:45|0.40355
11:39:45|0.40327
11:39:47|0.40321
11:39:48|0.40351
11:39:48|0.40351
11:39:50|0.40351
11:39:51|0.40352
11:39:51|0.40353
11:39:52|0.4035
11:39:54|0.40326
11:39:55|0.40326
11:39:56|0.40331
11:39:57|0.40331
11:39:58|0.40327
11:39:59|0.40294
11:40:00|0.40287
11:40:01|0.40287
11:40:03|0.40291
11:40:03|0.40269
11:40:04|0.40267
11:40:05|0.40265
11:40:07|0.40248
11:40:07|0.40237
11:40:09|0.40226
11:40:09|0.40226
11:40:10|0.40232
11:40:12|0.40241
11:40:13|0.40243
11:40:14|0.40244
11:40:15|0.40244
11:40:16|0.40244
11:40:18|0.40244
11:40:18|0.40237
11:40:20|0.40244
11:40:21|0.40237
11:40:23|0.40232
11:40:25|0.40228
11:40:26|0.40228
11:40:26|0.4019
11:40:28|0.40177
11:40:28|0.40177
11:40:29|0.40195
11:40:30|0.40172
11:40:31|0.4017
11:40:32|0.40173
11:40:34|0.40173
11:40:34|0.40175
11:40:36|0.40175
11:40:36|0.40181
11:40:38|0.40183
11:40:38|0.40175
11:40:39|0.40168
11:40:40|0.40168
11:40:41|0.40168
11:40:43|0.40133
11:40:43|0.40124
11:40:44|0.40138
11:40:46|0.40138
11:40:47|0.40153
11:40:48|0.40153
11:40:49|0.40153
11:40:50|0.40153
11:40:51|0.40153
11:40:52|0.40146
11:40:53|0.40145
11:40:53|0.40145
11:40:55|0.40154
11:40:56|0.40168
11:40:57|0.40177
11:40:58|0.40179
11:40:59|0.40189
11:41:00|0.40195
11:41:01|0.40189
11:41:01|0.40174
11:41:02|0.40174
11:41:03|0.40182
11:41:04|0.40177
11:41:06|0.40174
11:41:06|0.40161
11:41:07|0.40161
11:41:09|0.40153
11:41:10|0.4017
11:41:10|0.40177
11:41:12|0.40177
11:41:13|0.40189
11:41:14|0.40177
11:41:15|0.40177
11:41:15|0.40187
11:41:16|0.40179
11:41:19|0.40179
11:41:19|0.40199
11:41:21|0.402
11:41:22|0.40179
11:41:23|0.40179
11:41:24|0.40179
11:41:25|0.40183
11:41:26|0.40183
11:41:27|0.40207
11:41:28|0.40228
11:41:29|0.40209
11:41:30|0.40202
11:41:31|0.40213
11:41:32|0.40213
11:41:33|0.40213
11:41:34|0.40213
11:41:35|0.40166
11:41:36|0.40166
11:41:37|0.40161
11:41:38|0.40161
11:41:39|0.40169
11:41:40|0.40163
11:41:41|0.40163
11:41:42|0.40163
11:41:43|0.40163
11:41:44|0.40174
11:41:45|0.40174
11:41:46|0.40173
11:41:47|0.40164
11:41:49|0.40156
11:41:49|0.40155
11:41:51|0.40155
11:41:51|0.40155
11:41:53|0.40155
11:41:53|0.40161
11:41:54|0.40187
11:41:55|0.40163
11:41:56|0.40163
11:41:57|0.40163
11:41:58|0.40153
11:41:59|0.40153
11:42:00|0.40153
11:42:01|0.40139
11:42:02|0.40161
11:42:03|0.40161
11:42:04|0.40106
11:42:05|0.40088
11:42:06|0.40053
11:42:07|0.40075
11:42:08|0.40087
11:42:09|0.40077
11:42:11|0.40077
11:42:11|0.40078
11:42:12|0.40079
11:42:14|0.40099
11:42:14|0.40103
11:42:15|0.40079
11:42:16|0.40102
11:42:17|0.40105
11:42:18|0.40083
11:42:19|0.40074
11:42:20|0.40058
11:42:22|0.40061
11:42:23|0.4007
11:42:25|0.40059
11:42:27|0.40085
11:42:28|0.4006
11:42:28|0.40059
11:42:30|0.40047
11:42:30|0.40047
11:42:32|0.40053
11:42:32|0.40064
11:42:34|0.40064
11:42:35|0.40058
11:42:36|0.40054
11:42:37|0.40074
11:42:39|0.4007
11:42:39|0.40082
11:42:41|0.40071
11:42:42|0.40085
11:42:44|0.40091
11:42:45|0.4008
11:42:46|0.4008
11:42:46|0.40082
11:42:47|0.40041
11:42:49|0.40041
11:42:49|0.4003
11:42:50|0.4003
11:42:51|0.40044
11:42:52|0.39987
11:42:54|0.39985
11:42:54|0.39987
11:42:56|0.40022
11:42:57|0.40035
11:42:57|0.39987
11:42:59|0.40058
11:42:59|0.40047
11:43:01|0.40047
11:43:02|0.40046
11:43:03|0.40034
11:43:04|0.40047
11:43:05|0.40068
11:43:07|0.40078
11:43:07|0.40071
11:43:08|0.40073
11:43:10|0.40073
11:43:10|0.40067
11:43:11|0.40072
11:43:12|0.40029
11:43:13|0.40052
11:43:15|0.40058
11:43:15|0.40058
11:43:16|0.40064
11:43:17|0.40064
11:43:18|0.40046
11:43:20|0.40081
11:43:21|0.40095
11:43:23|0.40095
11:43:24|0.40099
11:43:25|0.40099
11:43:25|0.40089
11:43:27|0.40089
11:43:28|0.40089
11:43:29|0.40089
11:43:30|0.40089
11:43:31|0.40092
11:43:32|0.40092
11:43:33|0.40098
11:43:34|0.40098
11:43:35|0.4008
11:43:36|0.4008
11:43:37|0.4008
11:43:38|0.4008
11:43:39|0.4008
11:43:40|0.40032
11:43:41|0.40069
11:43:42|0.40046
11:43:43|0.40079
11:43:44|0.40063
11:43:45|0.40063
11:43:46|0.40079
11:43:47|0.40079
11:43:48|0.40079
11:43:49|0.40079
11:43:50|0.40079
11:43:51|0.40096
11:43:52|0.401
11:43:53|0.40093
11:43:54|0.401
11:43:55|0.40093
11:43:56|0.40093
11:43:57|0.40093
11:43:58|0.40113
11:43:59|0.40084
11:44:01|0.4008
11:44:01|0.40094
11:44:03|0.40077
11:44:03|0.40091
11:44:05|0.40088
11:44:05|0.40088
11:44:06|0.40104
11:44:08|0.40102
11:44:08|0.40115
11:44:09|0.40113
11:44:10|0.40111
11:44:12|0.40111
11:44:12|0.40111
11:44:13|0.40113
11:44:14|0.40113
11:44:16|0.40113
11:44:17|0.40113
11:44:18|0.40111
11:44:18|0.40111
11:44:19|0.40111
11:44:22|0.40111
11:44:23|0.40113
11:44:23|0.40113
11:44:24|0.40113
11:44:26|0.40113
11:44:27|0.40076
11:44:27|0.40076
11:44:29|0.40076
11:44:30|0.40055
11:44:31|0.40051
11:44:31|0.40051
11:44:32|0.40041
11:44:34|0.40041
11:44:35|0.4003
11:44:36|0.40026
11:44:37|0.40005
11:44:38|0.40025
11:44:39|0.40023
11:44:40|0.40023
11:44:41|0.40022
11:44:43|0.40029
11:44:44|0.40045
11:44:45|0.40045
11:44:45|0.40061
11:44:46|0.40074
11:44:47|0.40075
11:44:49|0.40073
11:44:50|0.40056
11:44:51|0.40056
11:44:52|0.40062
11:44:52|0.40087
11:44:53|0.40087
11:44:55|0.40087
11:44:56|0.4006
11:44:57|0.40046
11:44:58|0.40063
11:44:59|0.40063
11:45:00|0.40063
11:45:01|0.40064
11:45:02|0.40063
11:45:03|0.40063
11:45:05|0.40021
11:45:06|0.40009
11:45:06|0.40021
11:45:08|0.40024
11:45:09|0.4003
11:45:10|0.40039
11:45:11|0.40047
11:45:12|0.40024
11:45:14|0.40032
11:45:15|0.40042
11:45:15|0.40042
11:45:16|0.4005
11:45:17|0.4005
11:45:18|0.4005
11:45:19|0.4005
11:45:20|0.40039
11:45:22|0.40051
11:45:23|0.40051
11:45:24|0.40051
11:45:25|0.40038
11:45:26|0.4005
11:45:27|0.40073
11:45:28|0.40069
11:45:30|0.40068
11:45:31|0.40077
11:45:31|0.40086
11:45:32|0.40086
11:45:34|0.40079
11:45:35|0.40079
11:45:35|0.40079
11:45:37|0.40064
11:45:38|0.40012
11:45:39|0.40012
11:45:40|0.40027
11:45:41|0.39987
11:45:42|0.39965
11:45:43|0.39966
11:45:44|0.39961
11:45:45|0.39961
11:45:46|0.39966
11:45:47|0.39971
11:45:48|0.3998
11:45:49|0.39979
11:45:51|0.3999
11:45:52|0.39975
11:45:53|0.39979
11:45:54|0.39979
11:45:54|0.3996
11:45:55|0.3996
11:45:57|0.3996
11:45:58|0.39957
11:46:00|0.39961
11:46:01|0.39964
11:46:01|0.39952
11:46:02|0.39912
11:46:03|0.39927
11:46:05|0.39921
11:46:05|0.39929
11:46:06|0.39942
11:46:08|0.39948
11:46:08|0.39951
11:46:09|0.39941
11:46:10|0.39911
11:46:11|0.39929
11:46:12|0.39927
11:46:13|0.39906
11:46:14|0.39906
11:46:16|0.39927
11:46:16|0.39937
11:46:17|0.39955
11:46:18|0.39935
11:46:20|0.39965
11:46:20|0.40018
11:46:21|0.40018
11:46:23|0.40018
11:46:24|0.39999
11:46:25|0.40007
11:46:27|0.40039
11:46:28|0.40055
11:46:29|0.40044
11:46:29|0.40038
11:46:31|0.40042
11:46:32|0.40042
11:46:33|0.40031
11:46:34|0.40037
11:46:35|0.40025
11:46:36|0.4003
11:46:37|0.4002
11:46:38|0.40032
11:46:39|0.4003
11:46:40|0.4003
11:46:41|0.40028
11:46:42|0.40017
11:46:43|0.40015
11:46:44|0.40027
11:46:45|0.4003
11:46:47|0.40023
11:46:47|0.39982
11:46:49|0.39995
11:46:50|0.40004
11:46:50|0.40031
11:46:52|0.40014
11:46:52|0.40014
11:46:53|0.4001
11:46:54|0.40028
11:46:55|0.40028
11:46:56|0.40001
11:46:57|0.40019
11:46:58|0.40019
11:46:59|0.40008
11:47:00|0.39985
11:47:01|0.39988
11:47:02|0.39992
11:47:03|0.4
11:47:05|0.39991
11:47:06|0.39998
11:47:06|0.39998
11:47:07|0.40002
11:47:08|0.39988
11:47:09|0.39988
11:47:10|0.39988
11:47:11|0.39988
11:47:12|0.39988
11:47:13|0.40039
11:47:15|0.40042
11:47:16|0.40042
11:47:16|0.40035
11:47:18|0.40034
11:47:18|0.40029
11:47:19|0.40029
11:47:20|0.40041
11:47:21|0.40044
11:47:22|0.40033
11:47:23|0.40033
11:47:25|0.40033
11:47:25|0.40024
11:47:27|0.40016
11:47:27|0.4002
11:47:28|0.4002
11:47:30|0.4002
11:47:30|0.40033
11:47:32|0.40021
11:47:33|0.40032
11:47:33|0.40028
11:47:35|0.40021
11:47:36|0.40021
11:47:37|0.40021
11:47:38|0.40033
11:47:39|0.40023
11:47:40|0.40021
11:47:42|0.40021
11:47:42|0.40032
11:47:43|0.40032
11:47:44|0.40032
11:47:46|0.40021
11:47:47|0.40032
11:47:48|0.40032
11:47:48|0.40032
11:47:49|0.40032
11:47:51|0.40033
11:47:51|0.40033
11:47:53|0.40028
11:47:54|0.40033
11:47:55|0.40038
11:47:56|0.40024
11:47:57|0.40024
11:47:58|0.40023
11:47:59|0.40023
11:48:00|0.40018
11:48:01|0.40018
11:48:02|0.40016
11:48:03|0.40016
11:48:04|0.40016
11:48:05|0.40023
11:48:06|0.40032
11:48:07|0.40037
11:48:08|0.40057
11:48:09|0.40067
11:48:10|0.40074
11:48:12|0.40075
11:48:12|0.40115
11:48:13|0.40112
11:48:14|0.40103
11:48:15|0.401
11:48:16|0.40111
11:48:17|0.401
11:48:18|0.401
11:48:19|0.401
11:48:20|0.40101
11:48:21|0.40112
11:48:23|0.40112
11:48:23|0.40111
11:48:25|0.40111
11:48:26|0.40111
11:48:28|0.40101
11:48:28|0.40055
11:48:30|0.40063
11:48:31|0.40063
11:48:33|0.40071
11:48:33|0.40071
11:48:34|0.40071
11:48:35|0.40071
11:48:37|0.40061
11:48:37|0.40063
11:48:39|0.40063
11:48:40|0.40065
11:48:41|0.40064
11:48:42|0.40064
11:48:42|0.40064
11:48:44|0.40063
11:48:45|0.40064
11:48:46|0.40064
11:48:47|0.40052
11:48:48|0.40059
11:48:49|0.40056
11:48:50|0.40049
11:48:52|0.40049
11:48:52|0.40022
11:48:53|0.40023
11:48:54|0.40023
11:48:56|0.40034
11:48:56|0.40035
11:48:57|0.40024
11:48:59|0.40034
11:48:59|0.40027
11:49:00|0.40041
11:49:02|0.40041
11:49:02|0.40037
11:49:03|0.40038
11:49:04|0.4004
11:49:05|0.4004
11:49:06|0.4004
11:49:07|0.4004
11:49:09|0.4004
11:49:09|0.40033
11:49:10|0.40033
11:49:11|0.40036
11:49:12|0.40036
11:49:14|0.40036
11:49:14|0.40022
11:49:15|0.40026
11:49:16|0.40026
11:49:18|0.40006
11:49:18|0.40018
11:49:20|0.40018
11:49:20|0.40018
11:49:22|0.39986
11:49:23|0.39986
11:49:24|0.39983
11:49:25|0.39993
11:49:27|0.39994
11:49:28|0.39994
11:49:28|0.39993
11:49:30|0.39994
11:49:30|0.40018
11:49:31|0.4
11:49:34|0.4
11:49:34|0.4
11:49:35|0.40008
11:49:37|0.40007
11:49:38|0.40012
11:49:38|0.40017
11:49:40|0.40017
11:49:40|0.40017
11:49:41|0.40012
11:49:42|0.40012
11:49:44|0.40007
11:49:44|0.40007
11:49:46|0.4001
11:49:47|0.4001
11:49:47|0.4001
11:49:49|0.4001
11:49:49|0.4001
11:49:51|0.40009
11:49:52|0.40002
11:49:53|0.40002
11:49:54|0.39994
11:49:55|0.4
11:49:56|0.39997
11:49:57|0.39978
11:49:58|0.39978
11:49:59|0.39974
11:50:00|0.39974
11:50:02|0.39978
11:50:02|0.39991
11:50:03|0.4001
11:50:04|0.39999
11:50:05|0.39983
11:50:06|0.39994
11:50:07|0.39992
11:50:08|0.4
11:50:09|0.40003
11:50:11|0.40009
11:50:11|0.40024
11:50:13|0.40024
11:50:13|0.40024
11:50:14|0.40024
11:50:15|0.40024
11:50:16|0.40036
11:50:17|0.40037
11:50:19|0.40042
11:50:19|0.40046
11:50:20|0.40049
11:50:21|0.40049
11:50:23|0.40049
11:50:23|0.40049
11:50:24|0.40029
11:50:25|0.40022
11:50:26|0.40022
11:50:27|0.40017
11:50:29|0.40017
11:50:30|0.39994
11:50:31|0.40006
11:50:33|0.4
11:50:34|0.4001
11:50:35|0.40026
11:50:36|0.40026
11:50:37|0.40026
11:50:38|0.40033
11:50:39|0.40035
11:50:41|0.4007
11:50:41|0.40072
11:50:42|0.40053
11:50:44|0.4002
11:50:44|0.40023
11:50:45|0.40028
11:50:47|0.40011
11:50:47|0.3999
11:50:49|0.40022
11:50:49|0.40029
11:50:50|0.40029
11:50:52|0.40029
11:50:53|0.40024
11:50:54|0.40062
11:50:55|0.40062
11:50:55|0.40062
11:50:57|0.40055
11:50:58|0.40055
11:50:58|0.40055
11:50:59|0.40057
11:51:01|0.40057
11:51:02|0.40064
11:51:03|0.40064
11:51:04|0.40064
11:51:05|0.40069
11:51:06|0.40069
11:51:06|0.40069
11:51:07|0.4006
11:51:09|0.40068
11:51:09|0.40052
11:51:10|0.40054
11:51:11|0.40062
11:51:12|0.40062
11:51:13|0.40062
11:51:14|0.40076
11:51:15|0.40058
11:51:16|0.40068
11:51:17|0.40074
11:51:19|0.4008
11:51:20|0.4008
11:51:20|0.40081
11:51:22|0.40081
11:51:23|0.40092
11:51:24|0.40091
11:51:26|0.40091
11:51:26|0.40081
11:51:27|0.40092
11:51:29|0.40088
11:51:31|0.40096
11:51:32|0.40091
11:51:32|0.40086
11:51:33|0.40104
11:51:35|0.40121
11:51:36|0.40124
11:51:36|0.40135
11:51:38|0.40123
11:51:39|0.40144
11:51:39|0.40152
11:51:40|0.40169
11:51:41|0.40191
11:51:42|0.40191
11:51:44|0.40184
11:51:45|0.40196
11:51:46|0.40186
11:51:47|0.40189
11:51:48|0.40193
11:51:49|0.40192
11:51:50|0.40152
11:51:51|0.4016
11:51:52|0.4016
11:51:53|0.40172
11:51:54|0.40179
11:51:55|0.40179
11:51:56|0.40179
11:51:57|0.40174
11:51:58|0.40176
11:51:59|0.40189
11:52:00|0.40211
11:52:01|0.4023
11:52:03|0.40239
11:52:03|0.4019
11:52:05|0.40199
11:52:05|0.40191
11:52:06|0.40178
11:52:08|0.40173
11:52:09|0.40173
11:52:09|0.40155
11:52:11|0.40155
11:52:12|0.40145
11:52:12|0.40151
11:52:14|0.40151
11:52:15|0.40143
11:52:16|0.40149
11:52:17|0.40149
11:52:17|0.40153
11:52:20|0.40192
11:52:21|0.40186
11:52:21|0.40197
11:52:22|0.40196
11:52:23|0.40196
11:52:24|0.40199
11:52:25|0.40207
11:52:26|0.40175
11:52:27|0.40183
11:52:28|0.40172
11:52:30|0.40167
11:52:32|0.40176
11:52:32|0.40183
11:52:34|0.40184
11:52:35|0.40184
11:52:36|0.40174
11:52:37|0.4018
11:52:38|0.40183
11:52:39|0.40183
11:52:40|0.40152
11:52:41|0.40152
11:52:42|0.40171
11:52:44|0.40183
11:52:44|0.40192
11:52:45|0.40188
11:52:46|0.40189
11:52:47|0.40198
11:52:48|0.40188
11:52:49|0.40188
11:52:51|0.40188
11:52:52|0.4019
11:52:52|0.40183
11:52:54|0.40183
11:52:55|0.40183
11:52:56|0.40184
11:52:57|0.4018
11:52:58|0.4018
11:53:00|0.40174
11:53:00|0.40167
11:53:02|0.40163
11:53:03|0.40166
11:53:03|0.40166
11:53:05|0.40166
11:53:06|0.4016
11:53:07|0.4016
11:53:08|0.40144
11:53:09|0.40144
11:53:10|0.40144
11:53:11|0.40146
11:53:12|0.40159
11:53:13|0.40167
11:53:14|0.40167
11:53:15|0.40162
11:53:16|0.40163
11:53:17|0.40168
11:53:18|0.40178
11:53:19|0.40179
11:53:20|0.40179
11:53:21|0.4017
11:53:22|0.40171
11:53:23|0.40171
11:53:24|0.40171
11:53:25|0.40171
11:53:26|0.40171
11:53:27|0.40147
11:53:28|0.40147
11:53:29|0.40146
11:53:31|0.40146
11:53:32|0.40146
11:53:33|0.40146
11:53:34|0.40143
11:53:35|0.40143
11:53:36|0.40133
11:53:37|0.40133
11:53:38|0.40133
11:53:39|0.40139
11:53:41|0.4014
11:53:42|0.40131
11:53:43|0.4013
11:53:44|0.40122
11:53:45|0.40094
11:53:46|0.40088
11:53:47|0.40088
11:53:48|0.40114
11:53:50|0.4014
11:53:51|0.40124
11:53:51|0.40126
11:53:52|0.40126
11:53:53|0.40126
11:53:54|0.40126
11:53:56|0.40126
11:53:57|0.40126
11:53:58|0.40126
11:53:59|0.40069
11:54:00|0.40069
11:54:01|0.40079
11:54:02|0.40079
11:54:03|0.40094
11:54:04|0.40094
11:54:05|0.40072
11:54:06|0.40075
11:54:07|0.40063
11:54:08|0.40092
11:54:09|0.4011
11:54:10|0.4011
11:54:12|0.40109
11:54:13|0.40087
11:54:14|0.40084
11:54:15|0.40107
11:54:15|0.40078
11:54:17|0.4006
11:54:17|0.40073
11:54:18|0.40072
11:54:20|0.40075
11:54:20|0.40074
11:54:21|0.40069
11:54:22|0.40079
11:54:23|0.40079
11:54:25|0.40074
11:54:25|0.40074
11:54:26|0.40074
11:54:27|0.401
11:54:28|0.401
11:54:29|0.40108
11:54:31|0.40096
11:54:33|0.40096
11:54:33|0.40106
11:54:34|0.40113
11:54:36|0.40113
11:54:37|0.40142
11:54:38|0.40146
11:54:40|0.40141
11:54:40|0.40136
11:54:41|0.40125
11:54:42|0.40113
11:54:44|0.40113
11:54:45|0.40102
11:54:46|0.40102
11:54:48|0.4011
11:54:48|0.4011
11:54:49|0.4011
11:54:50|0.40134
11:54:51|0.40133
11:54:53|0.40133
11:54:53|0.40157
11:54:54|0.40162
11:54:55|0.40166
11:54:56|0.40146
11:54:57|0.40149
11:54:59|0.40119
11:55:00|0.40116
11:55:00|0.40112
11:55:01|0.40119
11:55:02|0.40102
11:55:03|0.40102
11:55:04|0.40102
11:55:05|0.40102
11:55:07|0.40102
11:55:07|0.40117
11:55:08|0.4011
11:55:09|0.40113
11:55:10|0.40125
11:55:11|0.40128
11:55:12|0.40126
11:55:13|0.40126
11:55:14|0.40121
11:55:15|0.40116
11:55:17|0.40109
11:55:17|0.40109
11:55:18|0.40114
11:55:19|0.40114
11:55:21|0.40114
11:55:22|0.40128
11:55:22|0.40142
11:55:23|0.4016
11:55:24|0.4016
11:55:25|0.40151
11:55:26|0.4015
11:55:27|0.4015
11:55:28|0.4015
11:55:29|0.4015
11:55:30|0.4015
11:55:31|0.40154
11:55:33|0.40132
11:55:35|0.40112
11:55:36|0.40112
11:55:37|0.40102
11:55:38|0.40101
11:55:40|0.40107
11:55:41|0.40112
11:55:41|0.40062
11:55:42|0.40062
11:55:44|0.40062
11:55:45|0.40062
11:55:46|0.40052
11:55:46|0.40052
11:55:48|0.40052
11:55:49|0.40063
11:55:49|0.40058
11:55:51|0.40059
11:55:52|0.40087
11:55:53|0.40087
11:55:54|0.40065
11:55:54|0.40065
11:55:56|0.40065
11:55:57|0.40065
11:55:57|0.40037
11:55:58|0.40058
11:55:59|0.40058
11:56:01|0.40058
11:56:02|0.40088
11:56:03|0.40088
11:56:04|0.40088
11:56:05|0.40076
11:56:06|0.40079
11:56:07|0.4008
11:56:08|0.4008
11:56:09|0.4008
11:56:09|0.4008
11:56:10|0.4008
11:56:12|0.4008
11:56:13|0.40064
11:56:14|0.40064
11:56:15|0.40064
11:56:16|0.40073
11:56:17|0.40073
11:56:18|0.40076
11:56:19|0.40072
11:56:20|0.40072
11:56:21|0.40076
11:56:22|0.40066
11:56:23|0.40066
11:56:24|0.40073
11:56:25|0.40107
11:56:26|0.40117
11:56:27|0.40092
11:56:28|0.401
11:56:29|0.40099
11:56:30|0.40115
11:56:31|0.40128
11:56:32|0.40114
11:56:33|0.40102
11:56:35|0.40113
11:56:36|0.40117
11:56:37|0.40116
11:56:38|0.40116
11:56:39|0.40116
11:56:40|0.40118
11:56:41|0.40118
11:56:42|0.40123
11:56:43|0.40123
11:56:44|0.40101
11:56:45|0.40101
11:56:46|0.40126
11:56:47|0.40126
11:56:48|0.40113
11:56:49|0.40127
11:56:51|0.40127
11:56:51|0.40133
11:56:52|0.40133
11:56:53|0.4013
11:56:54|0.40137
11:56:56|0.401
11:56:57|0.401
11:56:57|0.401
11:56:59|0.40119
11:57:00|0.40107
11:57:01|0.4009
11:57:01|0.4009
11:57:02|0.4009
11:57:04|0.4009
11:57:04|0.40092
11:57:06|0.40092
11:57:07|0.40092
11:57:07|0.40091
11:57:08|0.40091
11:57:10|0.40097
11:57:11|0.4009
11:57:11|0.4009
11:57:12|0.40098
11:57:13|0.40106
11:57:14|0.40106
11:57:16|0.40106
11:57:17|0.40114
11:57:18|0.40114
11:57:19|0.40102
11:57:20|0.40104
11:57:21|0.40102
11:57:22|0.40102
11:57:23|0.40104
11:57:24|0.40099
11:57:25|0.40099
11:57:26|0.40095
11:57:27|0.40093
11:57:28|0.40093
11:57:29|0.40093
11:57:30|0.40093
11:57:31|0.40093
11:57:32|0.40093
11:57:33|0.40117
11:57:35|0.40093
11:57:36|0.40098
11:57:37|0.40098
11:57:37|0.40096
11:57:38|0.40099
11:57:40|0.40095
11:57:41|0.40099
11:57:41|0.401
11:57:42|0.40091
11:57:44|0.401
11:57:44|0.401
11:57:46|0.401
11:57:47|0.401
11:57:48|0.401
11:57:49|0.401
11:57:50|0.40108
11:57:50|0.40098
11:57:51|0.40094
11:57:52|0.40094
11:57:54|0.40094
11:57:55|0.40094
11:57:55|0.40094
11:57:57|0.40088
11:57:57|0.40088
11:57:59|0.40074
11:58:00|0.40074
11:58:01|0.40074
11:58:02|0.40062
11:58:03|0.40062
11:58:04|0.40058
11:58:05|0.40061
11:58:06|0.40061
11:58:07|0.40061
11:58:08|0.40061
11:58:09|0.40062
11:58:10|0.40093
11:58:11|0.40059
11:58:12|0.40048
11:58:13|0.40048
11:58:14|0.40061
11:58:15|0.40053
11:58:16|0.40059
11:58:17|0.40059
11:58:18|0.40068
11:58:19|0.40067
11:58:20|0.40067
11:58:21|0.40068
11:58:22|0.40068
11:58:23|0.40067
11:58:24|0.40068
11:58:25|0.40127
11:58:26|0.40098
11:58:27|0.40098
11:58:28|0.40098
11:58:29|0.40123
11:58:30|0.4013
11:58:31|0.40123
11:58:32|0.40123
11:58:33|0.40138
11:58:34|0.40138
11:58:36|0.40134
11:58:37|0.40124
11:58:37|0.40124
11:58:39|0.40132
11:58:40|0.40132
11:58:41|0.40138
11:58:42|0.4014
11:58:43|0.40125
11:58:43|0.40138
11:58:45|0.40138
11:58:46|0.40138
11:58:46|0.40138
11:58:48|0.40134
11:58:48|0.40141
11:58:50|0.40148
11:58:51|0.40086
11:58:52|0.4011
11:58:52|0.40136
11:58:54|0.4011
11:58:55|0.40112
11:58:55|0.40112
11:58:56|0.40112
11:58:58|0.40116
11:58:58|0.40116
11:59:00|0.40078
11:59:01|0.40068
11:59:01|0.40068
11:59:03|0.40086
11:59:03|0.40056
11:59:05|0.40038
11:59:06|0.40049
11:59:07|0.40048
11:59:09|0.40048
11:59:09|0.40054
11:59:10|0.40054
11:59:11|0.40048
11:59:12|0.40048
11:59:13|0.40044
11:59:15|0.40044
11:59:16|0.4005
11:59:17|0.40048
11:59:17|0.40055
11:59:18|0.40055
11:59:19|0.40069
11:59:20|0.40069
11:59:21|0.40069
11:59:23|0.40069
11:59:23|0.40069
11:59:24|0.40069
11:59:25|0.40051
11:59:27|0.40051
11:59:27|0.40059
11:59:28|0.40067
11:59:29|0.40067
11:59:31|0.40067
11:59:31|0.40067
11:59:33|0.40067
11:59:34|0.40065
11:59:34|0.40065
11:59:35|0.40077
11:59:37|0.40066
11:59:38|0.40059
11:59:39|0.40058
11:59:40|0.40106
11:59:41|0.40115
11:59:43|0.40069
11:59:44|0.40103
11:59:44|0.40103
11:59:46|0.40104
11:59:47|0.40104
11:59:47|0.40104
11:59:49|0.40104
11:59:49|0.40104
11:59:50|0.40104
11:59:51|0.40092
11:59:53|0.40096
11:59:54|0.40098
11:59:54|0.40092
11:59:55|0.40092
11:59:56|0.40096
11:59:58|0.40096
11:59:59|0.40094
12:00:00|0.40094
12:00:01|0.40094
12:00:01|0.40104
12:00:03|0.40104
12:00:04|0.40127
12:00:05|0.40127
12:00:06|0.40129
12:00:07|0.40138
12:00:08|0.40127
12:00:09|0.40115
12:00:10|0.40115
12:00:11|0.40115
12:00:12|0.40127
12:00:13|0.40127
12:00:14|0.40125
12:00:15|0.4012
12:00:16|0.40125
12:00:17|0.40121
12:00:18|0.40122
12:00:19|0.40127
12:00:20|0.40127
12:00:21|0.40127
12:00:22|0.40127
12:00:23|0.40121
12:00:24|0.40121
12:00:25|0.40103
12:00:26|0.40103
12:00:27|0.40103
12:00:28|0.40103
12:00:29|0.401
12:00:30|0.40116
12:00:31|0.40118
12:00:32|0.40118
12:00:33|0.40118
12:00:34|0.4012
12:00:35|0.4012
12:00:36|0.40105
12:00:38|0.40105
12:00:39|0.40105
12:00:39|0.40105
12:00:41|0.40105
12:00:42|0.40116
12:00:42|0.4012
12:00:44|0.40104
12:00:45|0.40104
12:00:46|0.40141
12:00:47|0.4014
12:00:48|0.40141
12:00:49|0.4014
12:00:50|0.40115
12:00:51|0.40115
12:00:52|0.40127
12:00:53|0.40119
12:00:54|0.40127
12:00:55|0.40121
12:00:56|0.40127
12:00:57|0.40121
12:00:58|0.40121
12:00:59|0.40121
12:01:01|0.40115
12:01:01|0.40068
12:01:03|0.40071
12:01:03|0.40038
12:01:04|0.40038
12:01:05|0.40031
12:01:06|0.40029
12:01:07|0.4002
12:01:09|0.4004
12:01:10|0.40044
12:01:11|0.40052
12:01:11|0.40042
12:01:13|0.40031
12:01:14|0.40038
12:01:15|0.40024
12:01:16|0.40005
12:01:17|0.40007
12:01:18|0.40013
12:01:19|0.40025
12:01:20|0.40017
12:01:22|0.40011
12:01:22|0.40011
12:01:23|0.40017
12:01:25|0.40011
12:01:25|0.40019
12:01:26|0.40011
12:01:27|0.40031
12:01:28|0.40033
12:01:29|0.40044
12:01:30|0.40052
12:01:31|0.40004
12:01:32|0.40008
12:01:33|0.39998
12:01:34|0.39998
12:01:35|0.39989
12:01:36|0.39989
12:01:37|0.39984
12:01:39|0.39971
12:01:39|0.39992
12:01:41|0.39982
12:01:43|0.39958
12:01:44|0.39977
12:01:45|0.40032
12:01:46|0.40028
12:01:47|0.40039
12:01:48|0.40075
12:01:48|0.40051
12:01:49|0.40077
12:01:51|0.40077
12:01:51|0.40058
12:01:53|0.40048
12:01:54|0.40047
12:01:55|0.40047
12:01:56|0.4003
12:01:56|0.40004
12:01:57|0.40004
12:01:59|0.40004
12:01:59|0.40001
12:02:01|0.40015
12:02:01|0.40015
12:02:03|0.40014
12:02:04|0.39954
12:02:04|0.39964
12:02:07|0.39979
12:02:07|0.40001
12:02:09|0.40002
12:02:10|0.40002
12:02:11|0.40002
12:02:12|0.4001
12:02:13|0.4
12:02:14|0.4
12:02:15|0.4
12:02:16|0.39997
12:02:18|0.39997
12:02:19|0.39999
12:02:19|0.40015
12:02:20|0.39999
12:02:21|0.40013
12:02:23|0.40079
12:02:24|0.40079
12:02:25|0.40086
12:02:26|0.40081
12:02:26|0.40087
12:02:28|0.40081
12:02:28|0.40081
12:02:29|0.40098
12:02:30|0.40098
12:02:31|0.40124
12:02:33|0.4016
12:02:34|0.4016
12:02:35|0.40149
12:02:36|0.40162
12:02:37|0.40141
12:02:37|0.40141
12:02:40|0.40149
12:02:41|0.40149
12:02:42|0.40154
12:02:43|0.40169
12:02:44|0.40169
12:02:45|0.40169
12:02:46|0.40167
12:02:47|0.40167
12:02:48|0.40157
12:02:49|0.40162
12:02:50|0.40162
12:02:51|0.40174
12:02:52|0.40159
12:02:53|0.40161
12:02:55|0.40161
12:02:56|0.40161
12:02:56|0.40154
12:02:59|0.40187
12:03:00|0.40167
12:03:01|0.40169
12:03:03|0.40171
12:03:03|0.40171
12:03:04|0.40171
12:03:05|0.40168
12:03:06|0.40173
12:03:07|0.40177
12:03:09|0.40198
12:03:09|0.40198
12:03:10|0.40179
12:03:11|0.40185
12:03:12|0.40185
12:03:14|0.4019
12:03:14|0.40196
12:03:16|0.40196
12:03:17|0.40196
12:03:17|0.40196
12:03:19|0.40234
12:03:19|0.40243
12:03:21|0.402
12:03:22|0.402
12:03:23|0.40242
12:03:24|0.40224
12:03:25|0.40224
12:03:26|0.40224
12:03:27|0.40242
12:03:28|0.40258
12:03:29|0.40231
12:03:30|0.40234
12:03:31|0.40225
12:03:32|0.4023
12:03:33|0.4023
12:03:34|0.40249
12:03:35|0.40249
12:03:36|0.40289
12:03:38|0.40286
12:03:38|0.40214
12:03:39|0.40197
12:03:41|0.40211
12:03:42|0.40211
12:03:42|0.402
12:03:44|0.402
12:03:45|0.402
12:03:46|0.40137
12:03:47|0.40136
12:03:48|0.40136
12:03:49|0.40136
12:03:50|0.40136
12:03:51|0.40121
12:03:53|0.40098
12:03:53|0.40104
12:03:54|0.4019
12:03:55|0.40176
12:03:56|0.40187
12:03:57|0.40187
12:03:58|0.40161
12:04:00|0.40161
12:04:01|0.40161
12:04:01|0.40161
12:04:02|0.40178
12:04:04|0.40191
12:04:05|0.40181
12:04:05|0.40179
12:04:06|0.40087
12:04:08|0.40089
12:04:09|0.39963
12:04:10|0.40021
12:04:11|0.40019
12:04:12|0.40019
12:04:13|0.40027
12:04:14|0.40027
12:04:15|0.40027
12:04:16|0.40015
12:04:17|0.40017
12:04:18|0.40024
12:04:19|0.40006
12:04:20|0.40006
12:04:21|0.40006
12:04:22|0.40012
12:04:23|0.40015
12:04:24|0.40025
12:04:25|0.40032
12:04:26|0.40027
12:04:27|0.40054
12:04:29|0.40046
12:04:29|0.40046
12:04:30|0.40027
12:04:32|0.40022
12:04:33|0.40002
12:04:34|0.40025
12:04:35|0.40019
12:04:36|0.40019
12:04:37|0.40019
12:04:38|0.40038
12:04:39|0.40038
12:04:40|0.40036
12:04:42|0.40036
12:04:42|0.40035
12:04:44|0.40035
12:04:45|0.40041
12:04:46|0.40038
12:04:47|0.40038
12:04:48|0.40034
12:04:49|0.4003
12:04:50|0.4002
12:04:51|0.4002
12:04:52|0.40007
12:04:53|0.40005
12:04:54|0.40025
12:04:55|0.40025
12:04:56|0.40025
12:04:57|0.40005
12:04:58|0.40025
12:05:00|0.40005
12:05:00|0.40022
12:05:01|0.39978
12:05:02|0.40005
12:05:03|0.40017
12:05:04|0.40038
12:05:05|0.40028
12:05:07|0.40031
12:05:07|0.40048
12:05:08|0.40047
12:05:10|0.40047
12:05:10|0.40047
12:05:12|0.40047
12:05:13|0.40069
12:05:13|0.40074
12:05:14|0.40053
12:05:15|0.40064
12:05:16|0.40052
12:05:18|0.40062
12:05:18|0.40062
12:05:19|0.40049
12:05:20|0.40045
12:05:22|0.40045
12:05:22|0.40045
12:05:23|0.40043
12:05:24|0.40043
12:05:25|0.40043
12:05:26|0.40048
12:05:27|0.40037
12:05:29|0.40032
12:05:29|0.40004
12:05:30|0.39992
12:05:32|0.39992
12:05:32|0.39992
12:05:33|0.40007
12:05:34|0.40006
12:05:36|0.40006
12:05:36|0.40006
12:05:38|0.40019
12:05:39|0.39999
12:05:39|0.39999
12:05:40|0.40003
12:05:41|0.39955
12:05:43|0.39953
12:05:45|0.39946
12:05:46|0.39918
12:05:46|0.39929
12:05:47|0.39916
12:05:49|0.39884
12:05:50|0.3987
12:05:50|0.39866
12:05:52|0.39874
12:05:53|0.39886
12:05:54|0.39871
12:05:55|0.39865
12:05:56|0.39872
12:05:57|0.39872
12:05:58|0.39875
12:06:00|0.39868
12:06:00|0.39869
12:06:01|0.39869
12:06:03|0.39905
12:06:04|0.39907
12:06:04|0.39907
12:06:06|0.39925
12:06:07|0.39925
12:06:08|0.39929
12:06:09|0.39923
12:06:11|0.39917
12:06:12|0.39917
12:06:13|0.39917
12:06:14|0.39917
12:06:15|0.39939
12:06:17|0.39926
12:06:17|0.39926
12:06:18|0.39926
12:06:20|0.39936
12:06:21|0.3993
12:06:22|0.39928
12:06:23|0.39942
12:06:23|0.39991
12:06:25|0.39991
12:06:25|0.40021
12:06:27|0.40013
12:06:28|0.40013
12:06:29|0.39996
12:06:30|0.40025
12:06:30|0.4001
12:06:31|0.4001
12:06:33|0.40024
12:06:34|0.40024
12:06:35|0.40012
12:06:36|0.3999
12:06:37|0.40008
12:06:38|0.40012
12:06:39|0.40012
12:06:40|0.40021
12:06:41|0.40021
12:06:42|0.40021
12:06:43|0.40002
12:06:44|0.40002
12:06:45|0.39992
12:06:46|0.39994
12:06:47|0.4002
12:06:49|0.40026
12:06:50|0.4003
12:06:50|0.40023
12:06:52|0.40034
12:06:53|0.40034
12:06:54|0.40034
12:06:55|0.40034
12:06:56|0.40031
12:06:57|0.40044
12:06:58|0.40034
12:06:59|0.40031
12:07:00|0.40037
12:07:01|0.40037
12:07:02|0.40037
12:07:03|0.40037
12:07:04|0.40015
12:07:05|0.40021
12:07:06|0.40021
12:07:07|0.40007
12:07:08|0.40036
12:07:09|0.40036
12:07:10|0.40035
12:07:11|0.40048
12:07:12|0.40041
12:07:13|0.40041
12:07:14|0.40042
12:07:15|0.40042
12:07:16|0.40047
12:07:17|0.4006
12:07:18|0.40078
12:07:19|0.4009
12:07:21|0.40083
12:07:21|0.40083
12:07:22|0.40092
12:07:23|0.40092
12:07:24|0.40092
12:07:25|0.40082
12:07:26|0.40082
12:07:27|0.401
12:07:28|0.40104
12:07:29|0.40104
12:07:30|0.40109
12:07:31|0.40123
12:07:32|0.40116
12:07:34|0.40104
12:07:34|0.40107
12:07:35|0.40121
12:07:36|0.40108
12:07:38|0.40108
12:07:39|0.40108
12:07:39|0.40108
12:07:40|0.4009
12:07:41|0.40082
12:07:42|0.40083
12:07:44|0.40078
12:07:45|0.4008
12:07:47|0.40075
12:07:47|0.40075
12:07:50|0.40081
12:07:51|0.40077
12:07:51|0.40077
12:07:52|0.40077
12:07:53|0.40081
12:07:54|0.40086
12:07:56|0.40083
12:07:56|0.40083
12:07:58|0.40083
12:07:58|0.40083
12:08:00|0.40083
12:08:00|0.40083
12:08:02|0.40083
12:08:02|0.401
12:08:03|0.401
12:08:05|0.401
12:08:05|0.401
12:08:06|0.40093
12:08:07|0.40099
12:08:09|0.401
12:08:09|0.40102
12:08:11|0.40102
12:08:11|0.40108
12:08:13|0.40106
12:08:14|0.40106
12:08:15|0.40106
12:08:16|0.40106
12:08:17|0.40107
12:08:18|0.40106
12:08:19|0.40121
12:08:19|0.40113
12:08:21|0.40132
12:08:21|0.4011
12:08:23|0.4011
12:08:24|0.4011
12:08:25|0.40102
12:08:26|0.40103
12:08:26|0.40071
12:08:28|0.40094
12:08:29|0.40094
12:08:30|0.40094
12:08:31|0.39951
12:08:31|0.39982
12:08:32|0.39982
12:08:34|0.39982
12:08:34|0.40011
12:08:36|0.40001
12:08:37|0.39999
12:08:38|0.40008
12:08:39|0.40008
12:08:40|0.40001
12:08:41|0.40001
12:08:42|0.40001
12:08:43|0.40001
12:08:44|0.40001
12:08:45|0.40001
12:08:47|0.3998
12:08:48|0.39963
12:08:48|0.39965
12:08:49|0.39957
12:08:51|0.39957
12:08:52|0.39957
12:08:53|0.39969
12:08:54|0.39969
12:08:55|0.39954
12:08:56|0.3995
12:08:57|0.39951
12:08:58|0.39951
12:08:59|0.39951
12:09:00|0.39965
12:09:01|0.3994
12:09:02|0.39951
12:09:04|0.39961
12:09:04|0.39941
12:09:06|0.39941
12:09:07|0.39941
12:09:08|0.3995
12:09:09|0.39947
12:09:11|0.39951
12:09:11|0.39941
12:09:12|0.39947
12:09:13|0.39959
12:09:14|0.39944
12:09:15|0.39944
12:09:16|0.39936
12:09:18|0.39929
12:09:19|0.3994
12:09:19|0.39942
12:09:20|0.39936
12:09:22|0.39948
12:09:23|0.39934
12:09:24|0.39934
12:09:25|0.39934
12:09:26|0.39928
12:09:27|0.39939
12:09:28|0.39939
12:09:29|0.3994
12:09:30|0.3995
12:09:31|0.3995
12:09:32|0.39941
12:09:33|0.39946
12:09:34|0.39964
12:09:35|0.39964
12:09:36|0.39964
12:09:37|0.39963
12:09:38|0.39975
12:09:39|0.39969
12:09:40|0.39945
12:09:41|0.39943
12:09:42|0.39944
12:09:43|0.39937
12:09:44|0.39937
12:09:45|0.39938
12:09:47|0.39945
12:09:48|0.39947
12:09:50|0.39976
12:09:51|0.39985
12:09:52|0.39995
12:09:53|0.39995
12:09:53|0.39996
12:09:55|0.39987
12:09:56|0.40012
12:09:57|0.40012
12:09:58|0.40024
12:09:59|0.40005
12:10:00|0.40026
12:10:01|0.40026
12:10:02|0.40018
12:10:04|0.40012
12:10:04|0.40012
12:10:06|0.40012
12:10:06|0.40019
12:10:07|0.40018
12:10:08|0.40025
12:10:09|0.40025
12:10:11|0.40025
12:10:12|0.40025
12:10:13|0.40053
12:10:14|0.40044
12:10:15|0.40044
12:10:16|0.40064
12:10:17|0.40064
12:10:18|0.40064
12:10:19|0.40071
12:10:20|0.40091
12:10:21|0.401
12:10:22|0.401
12:10:23|0.40102
12:10:24|0.40102
12:10:25|0.40102
12:10:26|0.4009
12:10:27|0.401
12:10:28|0.401
12:10:29|0.401
12:10:30|0.401
12:10:31|0.401
12:10:32|0.401
12:10:33|0.40077
12:10:34|0.40116
12:10:35|0.40083
12:10:36|0.40083
12:10:37|0.40083
12:10:38|0.40083
12:10:39|0.40083
12:10:40|0.40069
12:10:41|0.40083
12:10:42|0.40092
12:10:43|0.40093
12:10:44|0.40064
12:10:45|0.40064
12:10:46|0.40044
12:10:48|0.40021
12:10:49|0.40044
12:10:50|0.40046
12:10:51|0.40052
12:10:52|0.4006
12:10:54|0.40062
12:10:54|0.40044
12:10:55|0.40044
12:10:56|0.40044
12:10:57|0.40043
12:10:59|0.40044
12:11:00|0.40044
12:11:01|0.4001
12:11:02|0.4001
12:11:02|0.40005
12:11:03|0.40005
12:11:06|0.40003
12:11:07|0.39999
12:11:07|0.3999
12:11:09|0.39988
12:11:10|0.39988
12:11:11|0.39988
12:11:11|0.39968
12:11:13|0.39968
12:11:13|0.39947
12:11:14|0.3996
12:11:16|0.39941
12:11:17|0.39941
12:11:18|0.39933
12:11:19|0.39915
12:11:20|0.39916
12:11:21|0.39916
12:11:22|0.39916
12:11:22|0.399
12:11:23|0.3991
12:11:24|0.3991
12:11:26|0.3991
12:11:27|0.39904
12:11:28|0.39904
12:11:29|0.39904
12:11:30|0.39904
12:11:31|0.39885
12:11:33|0.39899
12:11:34|0.39903
12:11:35|0.39905
12:11:35|0.39905
12:11:36|0.3991
12:11:37|0.39912
12:11:38|0.39906
12:11:39|0.39921
12:11:40|0.39908
12:11:42|0.39903
12:11:42|0.39905
12:11:43|0.39905
12:11:45|0.39902
12:11:45|0.39901
12:11:46|0.39908
12:11:48|0.39906
12:11:50|0.3991
12:11:50|0.39909
12:11:52|0.39921
12:11:53|0.39918
12:11:53|0.39921
12:11:55|0.39919
12:11:56|0.39922
12:11:56|0.39913
12:11:57|0.39897
12:11:59|0.39851
12:11:59|0.39886
12:12:01|0.39875
12:12:02|0.39866
12:12:03|0.39842
12:12:04|0.39937
12:12:05|0.39937
12:12:06|0.39941
12:12:07|0.39996
12:12:08|0.39978
12:12:09|0.39963
12:12:10|0.39961
12:12:11|0.39963
12:12:13|0.39954
12:12:13|0.39963
12:12:14|0.39963
12:12:16|0.39963
12:12:17|0.39963
12:12:18|0.39957
12:12:18|0.39957
12:12:20|0.39957
12:12:21|0.39963
12:12:22|0.39958
12:12:23|0.39958
12:12:24|0.39962
12:12:25|0.39962
12:12:26|0.39969
12:12:28|0.3997
12:12:28|0.39973
12:12:29|0.39978
12:12:31|0.39948
12:12:31|0.39962
12:12:32|0.39951
12:12:34|0.39928
12:12:34|0.3993
12:12:35|0.39929
12:12:36|0.39921
12:12:37|0.39925
12:12:38|0.39929
12:12:39|0.39929
12:12:40|0.39929
12:12:41|0.39916
12:12:42|0.39923
12:12:43|0.39918
12:12:44|0.39918
12:12:45|0.39918
12:12:47|0.39917
12:12:47|0.39921
12:12:49|0.39922
12:12:49|0.39922
12:12:51|0.39902
12:12:53|0.39912
12:12:54|0.39905
12:12:55|0.39918
12:12:56|0.39921
12:12:57|0.39911
12:12:58|0.39911
12:12:59|0.399
12:13:00|0.399
12:13:01|0.39922
12:13:02|0.39901
12:13:03|0.3993
12:13:04|0.39927
12:13:05|0.39922
12:13:06|0.39922
12:13:07|0.39922
12:13:08|0.39938
12:13:09|0.39937
12:13:10|0.39949
12:13:11|0.39951
12:13:12|0.39955
12:13:13|0.39955
12:13:14|0.39937
12:13:15|0.39955
12:13:16|0.39962
12:13:17|0.39961
12:13:18|0.39964
12:13:19|0.39968
12:13:20|0.39959
12:13:21|0.39959
12:13:22|0.39962
12:13:23|0.39943
12:13:24|0.39953
12:13:25|0.39953
12:13:26|0.39959
12:13:27|0.39944
12:13:28|0.39944
12:13:29|0.39957
12:13:30|0.39928
12:13:31|0.3995
12:13:33|0.3995
12:13:33|0.39949
12:13:34|0.39949
12:13:35|0.39951
12:13:36|0.39951
12:13:37|0.39949
12:13:38|0.39949
12:13:39|0.39949
12:13:40|0.39949
12:13:42|0.3995
12:13:42|0.39922
12:13:44|0.39922
12:13:44|0.39911
12:13:45|0.39918
12:13:46|0.39918
12:13:47|0.39935
12:13:48|0.39916
12:13:50|0.39909
12:13:52|0.39909
12:13:52|0.39918
12:13:53|0.39919
12:13:55|0.39919
12:13:55|0.39924
12:13:56|0.39959
12:13:57|0.39939
12:13:58|0.39939
12:13:59|0.39939
12:14:01|0.39939
12:14:02|0.39959
12:14:03|0.39957
12:14:03|0.39948
12:14:05|0.39968
12:14:06|0.39968
12:14:07|0.39953
12:14:08|0.39953
12:14:09|0.39953
12:14:10|0.39953
12:14:11|0.3995
12:14:12|0.39946
12:14:13|0.39944
12:14:14|0.39944
12:14:15|0.39946
12:14:16|0.39951
12:14:17|0.39956
12:14:18|0.39956
12:14:19|0.39974
12:14:20|0.3996
12:14:21|0.3996
12:14:22|0.39976
12:14:23|0.39978
12:14:24|0.39969
12:14:25|0.39969
12:14:26|0.39978
12:14:28|0.3996
12:14:28|0.39927
12:14:30|0.39932
12:14:30|0.39932
12:14:32|0.39932
12:14:32|0.39932
12:14:33|0.39928
12:14:35|0.39928
12:14:36|0.39928
12:14:36|0.39928
12:14:37|0.3994
12:14:38|0.39934
12:14:39|0.39946
12:14:41|0.39944
12:14:42|0.39944
12:14:42|0.39942
12:14:43|0.39942
12:14:44|0.39941
12:14:45|0.39982
12:14:47|0.39969
12:14:47|0.39961
12:14:48|0.39951
12:14:50|0.39952
12:14:52|0.39967
12:14:52|0.39967
12:14:53|0.39968
12:14:55|0.39962
12:14:56|0.39963
12:14:57|0.39963
12:14:57|0.39963
12:14:58|0.39963
12:14:59|0.39958
12:15:01|0.39958
12:15:01|0.39964
12:15:03|0.39964
12:15:04|0.39964
12:15:05|0.39966
12:15:05|0.39971
12:15:06|0.39969
12:15:07|0.39971
12:15:09|0.39973
12:15:10|0.39943
12:15:11|0.39932
12:15:12|0.39912
12:15:13|0.39908
12:15:14|0.39922
12:15:15|0.39922
12:15:15|0.39922
12:15:17|0.39909
12:15:18|0.3991
12:15:19|0.3991
12:15:20|0.39909
12:15:21|0.39909
12:15:22|0.39908
12:15:23|0.399
12:15:24|0.399
12:15:25|0.399
12:15:26|0.399
12:15:27|0.399
12:15:28|0.399
12:15:29|0.39901
12:15:30|0.39901
12:15:31|0.39857
12:15:32|0.39842
12:15:33|0.39803
12:15:34|0.39795
12:15:35|0.39803
12:15:36|0.39798
12:15:37|0.39807
12:15:39|0.39816
12:15:39|0.39819
12:15:40|0.39836
12:15:42|0.39838
12:15:42|0.39838
12:15:43|0.39838
12:15:45|0.39814
12:15:45|0.39814
12:15:46|0.39814
12:15:47|0.39814
12:15:49|0.39819
12:15:49|0.39819
12:15:50|0.39824
12:15:53|0.39805
12:15:53|0.39806
12:15:55|0.39796
12:15:56|0.39807
12:15:57|0.39807
12:15:58|0.39796
12:15:59|0.39796
12:16:00|0.39804
12:16:01|0.39797
12:16:02|0.39801
12:16:03|0.39812
12:16:05|0.39805
12:16:05|0.39808
12:16:07|0.39825
12:16:08|0.39825
12:16:08|0.39856
12:16:10|0.39852
12:16:10|0.39848
12:16:11|0.39833
12:16:12|0.39828
12:16:13|0.39839
12:16:15|0.39839
12:16:15|0.39839
12:16:17|0.39838
12:16:17|0.39814
12:16:19|0.39811
12:16:20|0.39811
12:16:20|0.3982
12:16:22|0.39818
12:16:22|0.39831
12:16:24|0.39831
12:16:25|0.39828
12:16:25|0.39846
12:16:26|0.39848
12:16:27|0.39848
12:16:28|0.39835
12:16:30|0.39835
12:16:31|0.39835
12:16:32|0.39835
12:16:33|0.39835
12:16:34|0.39831
12:16:35|0.39831
12:16:36|0.39797
12:16:37|0.39822
12:16:38|0.39841
12:16:39|0.39809
12:16:40|0.39809
12:16:41|0.39809
12:16:42|0.39809
12:16:43|0.39809
12:16:44|0.39809
12:16:45|0.39809
12:16:46|0.39809
12:16:47|0.39829
12:16:48|0.39823
12:16:49|0.39823
12:16:50|0.39795
12:16:51|0.39803
12:16:52|0.3981
12:16:53|0.3981
12:16:55|0.39814
12:16:56|0.39855
12:16:57|0.39866
12:16:58|0.39785
12:16:59|0.39826
12:16:59|0.39814
12:17:01|0.39814
12:17:03|0.39784
12:17:04|0.39807
12:17:04|0.39786
12:17:06|0.39786
12:17:06|0.398
12:17:07|0.39797
12:17:09|0.39826
12:17:10|0.39821
12:17:11|0.39821
12:17:11|0.39838
12:17:13|0.39829
12:17:13|0.39829
12:17:15|0.39838
12:17:15|0.39846
12:17:17|0.39846
12:17:18|0.39866
12:17:18|0.3988
12:17:20|0.3988
12:17:21|0.39884
12:17:21|0.39883
12:17:22|0.39911
12:17:24|0.39904
12:17:24|0.39879
12:17:25|0.39878
12:17:27|0.39853
12:17:28|0.39847
12:17:29|0.39846
12:17:29|0.39824
12:17:30|0.39832
12:17:31|0.39841
12:17:32|0.3984
12:17:33|0.3984
12:17:35|0.39865
12:17:35|0.39865
12:17:36|0.39872
12:17:37|0.39831
12:17:38|0.39831
12:17:40|0.39831
12:17:41|0.39831
12:17:41|0.39853
12:17:43|0.39794
12:17:43|0.39801
12:17:44|0.39797
12:17:46|0.39803
12:17:47|0.39798
12:17:47|0.39778
12:17:49|0.39773
12:17:49|0.39773
12:17:51|0.3979
12:17:52|0.39785
12:17:53|0.3979
12:17:54|0.39715
12:17:55|0.39715
12:17:56|0.39675
12:17:58|0.39659
12:17:58|0.39686
12:17:59|0.39681
12:18:01|0.39693
12:18:02|0.39693
12:18:03|0.3971
12:18:05|0.39721
12:18:06|0.39721
12:18:07|0.39701
12:18:08|0.39712
12:18:09|0.39663
12:18:11|0.39658
12:18:12|0.39621
12:18:12|0.39619
12:18:13|0.39633
12:18:14|0.39638
12:18:16|0.39656
12:18:17|0.39682
12:18:17|0.39682
12:18:18|0.39684
12:18:19|0.39679
12:18:20|0.39709
12:18:21|0.3971
12:18:23|0.39706
12:18:23|0.39714
12:18:25|0.3972
12:18:26|0.3972
12:18:26|0.39751
12:18:27|0.39744
12:18:28|0.39763
12:18:29|0.39755
12:18:30|0.39758
12:18:31|0.39758
12:18:32|0.39758
12:18:33|0.39754
12:18:34|0.39746
12:18:35|0.39713
12:18:37|0.39731
12:18:37|0.39731
12:18:39|0.39731
12:18:40|0.39731
12:18:40|0.39731
12:18:41|0.39714
12:18:43|0.39705
12:18:43|0.39709
12:18:45|0.39709
12:18:46|0.39706
12:18:47|0.39707
12:18:47|0.39691
12:18:48|0.39706
12:18:49|0.39705
12:18:50|0.39686
12:18:51|0.39686
12:18:53|0.39679
12:18:53|0.39695
12:18:55|0.39634
12:18:56|0.39674
12:18:57|0.39655
12:18:58|0.39655
12:19:00|0.39655
12:19:00|0.39655
12:19:01|0.39663
12:19:02|0.39663
12:19:03|0.39661
12:19:05|0.39647
12:19:05|0.3962
12:19:07|0.39619
12:19:08|0.39641
12:19:08|0.39622
12:19:10|0.39582
12:19:11|0.39592
12:19:12|0.39566
12:19:13|0.39572
12:19:13|0.39575
12:19:15|0.39521
12:19:16|0.39504
12:19:16|0.39525
12:19:18|0.39529
12:19:19|0.39549
12:19:20|0.39559
12:19:21|0.39558
12:19:22|0.39577
12:19:23|0.39559
12:19:24|0.3958
12:19:25|0.39553
12:19:26|0.39561
12:19:27|0.39561
12:19:28|0.39583
12:19:29|0.39583
12:19:29|0.39603
12:19:31|0.39601
12:19:32|0.39611
12:19:33|0.39614
12:19:34|0.3961
12:19:35|0.39619
12:19:36|0.39619
12:19:37|0.39635
12:19:38|0.39629
12:19:39|0.39601
12:19:40|0.3961
12:19:41|0.3961
12:19:42|0.39612
12:19:44|0.39639
12:19:44|0.39631
12:19:45|0.39631
12:19:46|0.39631
12:19:47|0.3965
12:19:48|0.39615
12:19:49|0.39617
12:19:50|0.39602
12:19:51|0.39553
12:19:52|0.39568
12:19:53|0.39559
12:19:54|0.39556
12:19:55|0.3955
12:19:57|0.39591
12:19:58|0.39624
12:19:59|0.39612
12:20:01|0.39603
12:20:01|0.39603
12:20:02|0.39597
12:20:03|0.3959
12:20:04|0.39593
12:20:06|0.39594
12:20:07|0.39562
12:20:08|0.39586
12:20:09|0.39594
12:20:10|0.39558
12:20:11|0.39558
12:20:12|0.3955
12:20:13|0.3955
12:20:14|0.39556
12:20:15|0.39557
12:20:15|0.39557
12:20:17|0.39557
12:20:18|0.39535
12:20:19|0.39535
12:20:20|0.39515
12:20:21|0.39521
12:20:22|0.39505
12:20:23|0.395
12:20:24|0.39499
12:20:25|0.395
12:20:26|0.39502
12:20:27|0.39517
12:20:28|0.39497
12:20:29|0.39508
12:20:30|0.39518
12:20:31|0.39511
12:20:32|0.395
12:20:33|0.39533
12:20:34|0.39487
12:20:35|0.39518
12:20:36|0.3952
12:20:37|0.39479
12:20:38|0.39478
12:20:39|0.39481
12:20:40|0.39483
12:20:41|0.39482
12:20:42|0.39494
12:20:43|0.39481
12:20:44|0.39486
12:20:45|0.39495
12:20:46|0.39495
12:20:47|0.39487
12:20:48|0.3949
12:20:50|0.39486
12:20:50|0.39481
12:20:51|0.39491
12:20:53|0.39495
12:20:53|0.39535
12:20:54|0.39535
12:20:56|0.39549
12:20:58|0.39553
12:20:58|0.39589
12:21:00|0.39577
12:21:01|0.39572
12:21:02|0.39565
12:21:03|0.39548
12:21:04|0.39518
12:21:04|0.39553
12:21:06|0.39549
12:21:07|0.39531
12:21:07|0.3955
12:21:09|0.39569
12:21:10|0.39564
12:21:11|0.39564
12:21:11|0.39589
12:21:12|0.39621
12:21:14|0.39616
12:21:15|0.39612
12:21:15|0.39615
12:21:17|0.39634
12:21:17|0.39634
12:21:19|0.39633
12:21:19|0.39651
12:21:21|0.39656
12:21:22|0.39652
12:21:23|0.39645
12:21:24|0.39645
12:21:25|0.39645
12:21:27|0.39651
12:21:27|0.39656
12:21:28|0.3964
12:21:30|0.39666
12:21:31|0.39674
12:21:32|0.39665
12:21:33|0.39673
12:21:34|0.39691
12:21:35|0.39693
12:21:36|0.39693
12:21:37|0.39693
12:21:38|0.39679
12:21:39|0.39699
12:21:40|0.39699
12:21:41|0.3971
12:21:42|0.39714
12:21:43|0.39725
12:21:44|0.39725
12:21:45|0.39712
12:21:46|0.39709
12:21:47|0.39747
12:21:48|0.39735
12:21:49|0.39735
12:21:50|0.39735
12:21:51|0.39742
12:21:52|0.39748
12:21:53|0.39747
12:21:54|0.39747
12:21:55|0.39756
12:21:56|0.39759
12:21:57|0.39761
12:21:59|0.39766
12:22:00|0.39765
12:22:01|0.39776
12:22:02|0.39763
12:22:02|0.39763
12:22:05|0.39764
12:22:05|0.39764
12:22:07|0.39774
12:22:07|0.39763
12:22:09|0.39763
12:22:09|0.39763
12:22:10|0.39745
12:22:11|0.39816
12:22:13|0.39797
12:22:13|0.39804
12:22:15|0.39807
12:22:16|0.3976
12:22:17|0.39742
12:22:18|0.39741
12:22:19|0.39748
12:22:20|0.39758
12:22:22|0.39762
12:22:23|0.39762
12:22:23|0.39761
12:22:24|0.39759
12:22:26|0.39729
12:22:27|0.39713
12:22:27|0.39738
12:22:28|0.39738
12:22:29|0.39738
12:22:30|0.39732
12:22:32|0.39736
12:22:33|0.39733
12:22:34|0.39733
12:22:35|0.39746
12:22:36|0.39741
12:22:37|0.39746
12:22:38|0.39737
12:22:39|0.39737
12:22:40|0.39713
12:22:41|0.39707
12:22:42|0.39722
12:22:43|0.39722
12:22:44|0.39722
12:22:45|0.39722
12:22:46|0.39735
12:22:47|0.39742
12:22:48|0.39732
12:22:49|0.39709
12:22:50|0.39709
12:22:51|0.39709
12:22:52|0.39709
12:22:53|0.39709
12:22:54|0.39731
12:22:55|0.39731
12:22:57|0.39731
12:22:57|0.39727
12:22:59|0.39727
12:23:01|0.39707
12:23:02|0.39706
12:23:03|0.39695
12:23:03|0.39689
12:23:04|0.39685
12:23:05|0.39685
12:23:07|0.39685
12:23:07|0.39685
12:23:08|0.39678
12:23:10|0.39678
12:23:10|0.39659
12:23:12|0.39669
12:23:13|0.39671
12:23:15|0.39702
12:23:15|0.39683
12:23:16|0.39683
12:23:18|0.39683
12:23:19|0.39678
12:23:20|0.39678
12:23:21|0.39678
12:23:22|0.39672
12:23:23|0.3965
12:23:24|0.39651
12:23:25|0.39648
12:23:26|0.39645
12:23:27|0.3964
12:23:28|0.3964
12:23:29|0.39639
12:23:30|0.39621
12:23:31|0.39623
12:23:32|0.3964
12:23:33|0.3964
12:23:34|0.39651
12:23:35|0.39637
12:23:36|0.39637
12:23:37|0.39648
12:23:38|0.39648
12:23:39|0.39663
12:23:40|0.39663
12:23:41|0.39664
12:23:42|0.39667
12:23:43|0.39667
12:23:44|0.39667
12:23:45|0.39672
12:23:46|0.39672
12:23:47|0.39672
12:23:48|0.39677
12:23:49|0.39675
12:23:50|0.39668
12:23:51|0.39667
12:23:52|0.39667
12:23:53|0.39668
12:23:54|0.39668
12:23:55|0.39677
12:23:56|0.39678
12:23:58|0.39684
12:23:58|0.39672
12:24:00|0.39728
12:24:02|0.39724
12:24:03|0.39731
12:24:05|0.39749
12:24:06|0.39751
12:24:06|0.39758
12:24:08|0.39753
12:24:08|0.39718
12:24:10|0.3972
12:24:11|0.39752
12:24:12|0.39749
12:24:13|0.3974
12:24:14|0.3974
12:24:15|0.39749
12:24:16|0.3979
12:24:16|0.3979
12:24:17|0.39773
12:24:18|0.39773
12:24:19|0.39778
12:24:21|0.39779
12:24:22|0.39779
12:24:23|0.39779
12:24:24|0.39779
12:24:25|0.39779
12:24:26|0.39786
12:24:27|0.39786
12:24:28|0.39766
12:24:30|0.39762
12:24:31|0.39742
12:24:32|0.39742
12:24:32|0.39724
12:24:34|0.39724
12:24:34|0.39724
12:24:35|0.3974
12:24:37|0.3974
12:24:38|0.39744
12:24:38|0.39768
12:24:39|0.39768
12:24:40|0.39738
12:24:41|0.39737
12:24:42|0.39737
12:24:43|0.39723
12:24:45|0.39761
12:24:45|0.39761
12:24:47|0.39756
12:24:47|0.39757
12:24:49|0.39756
12:24:51|0.39756
12:24:51|0.39749
12:24:52|0.39747
12:24:54|0.39747
12:24:54|0.39747
12:24:55|0.39747
12:24:56|0.39747
12:24:57|0.39744
12:24:58|0.39744
12:24:59|0.3974
12:25:01|0.39709
12:25:03|0.39716
12:25:03|0.3971
12:25:04|0.3971
12:25:05|0.39716
12:25:06|0.39712
12:25:07|0.3972
12:25:08|0.39724
12:25:09|0.39724
12:25:10|0.39717
12:25:12|0.39733
12:25:12|0.39733
12:25:13|0.39737
12:25:15|0.39744
12:25:15|0.39738
12:25:17|0.39738
12:25:17|0.39738
12:25:18|0.39753
12:25:20|0.39747
12:25:20|0.39734
12:25:21|0.39734
12:25:22|0.39733
12:25:23|0.39733
12:25:24|0.39733
12:25:26|0.39733
12:25:26|0.39728
12:25:27|0.39728
12:25:29|0.39728
12:25:30|0.3972
12:25:30|0.3972
12:25:31|0.3972
12:25:32|0.39704
12:25:33|0.39704
12:25:34|0.39707
12:25:35|0.39708
12:25:36|0.39708
12:25:37|0.39705
12:25:39|0.39705
12:25:39|0.39701
12:25:40|0.397
12:25:41|0.397
12:25:42|0.397
12:25:43|0.397
12:25:45|0.397
12:25:45|0.397
12:25:46|0.397
12:25:47|0.39699
12:25:49|0.39699
12:25:50|0.397
12:25:50|0.397
12:25:51|0.39752
12:25:52|0.39749
12:25:53|0.39745
12:25:54|0.39757
12:25:55|0.39734
12:25:56|0.39734
12:25:57|0.39734
12:25:58|0.3976
12:25:59|0.3976
12:26:00|0.3976
12:26:01|0.3976
12:26:03|0.3976
12:26:04|0.39751
12:26:05|0.39751
12:26:06|0.39751
12:26:07|0.39751
12:26:07|0.39768
12:26:08|0.3976
12:26:10|0.39776
12:26:10|0.3978
12:26:12|0.39789
12:26:13|0.39789
12:26:14|0.39796
12:26:15|0.39796
12:26:16|0.39796
12:26:16|0.39796
12:26:18|0.39818
12:26:19|0.39818
12:26:20|0.39826
12:26:21|0.39826
12:26:22|0.39821
12:26:23|0.39821
12:26:24|0.39788
12:26:25|0.39803
12:26:26|0.39813
12:26:26|0.39806
12:26:28|0.398
12:26:29|0.398
12:26:29|0.3981
12:26:31|0.39796
12:26:32|0.39796
12:26:33|0.39796
12:26:34|0.39798
12:26:35|0.39798
12:26:36|0.39796
12:26:37|0.39774
12:26:38|0.39785
12:26:39|0.39791
12:26:40|0.39781
12:26:41|0.39781
12:26:42|0.39781
12:26:43|0.39786
12:26:45|0.39786
12:26:46|0.39786
12:26:46|0.39786
12:26:47|0.39787
12:26:49|0.39794
12:26:49|0.39794
12:26:51|0.39786
12:26:51|0.39795
12:26:53|0.39795
12:26:53|0.39795
12:26:55|0.39787
12:26:55|0.39787
12:26:56|0.39785
12:26:58|0.39785
12:26:58|0.39762
12:27:00|0.39754
12:27:01|0.39783
12:27:02|0.39746
12:27:03|0.39749
12:27:03|0.3975
12:27:05|0.39706
12:27:06|0.39677
12:27:07|0.39684
12:27:08|0.39706
12:27:10|0.39706
12:27:11|0.39706
12:27:12|0.39706
12:27:13|0.39706
12:27:14|0.39688
12:27:15|0.39688
12:27:16|0.39678
12:27:17|0.39677
12:27:18|0.39677
12:27:18|0.39688
12:27:19|0.39682
12:27:21|0.39692
12:27:22|0.39692
12:27:22|0.39692
12:27:23|0.39683
12:27:25|0.3969
12:27:25|0.39683
12:27:28|0.39682
12:27:29|0.3968
12:27:29|0.39681
12:27:31|0.39682
12:27:31|0.39684
12:27:33|0.39684
12:27:34|0.3968
12:27:35|0.39667
12:27:36|0.39655
12:27:36|0.39655
12:27:38|0.39661
12:27:39|0.39661
12:27:40|0.39661
12:27:40|0.39665
12:27:42|0.39668
12:27:43|0.39668
12:27:43|0.39681
12:27:45|0.39649
12:27:46|0.39665
12:27:47|0.39661
12:27:48|0.39661
12:27:49|0.39661
12:27:49|0.39648
12:27:50|0.39578
12:27:51|0.39588
12:27:53|0.39588
12:27:54|0.396
12:27:55|0.39609
12:27:56|0.39615
12:27:56|0.39608
12:27:58|0.39611
12:27:59|0.39593
12:28:00|0.39593
12:28:00|0.39585
12:28:02|0.39575
12:28:03|0.39623
12:28:05|0.39597
12:28:06|0.39616
12:28:06|0.39615
12:28:07|0.39612
12:28:09|0.39622
12:28:10|0.39593
12:28:11|0.39605
12:28:12|0.39604
12:28:13|0.39604
12:28:14|0.39626
12:28:15|0.39626
12:28:16|0.39639
12:28:17|0.3963
12:28:18|0.39644
12:28:19|0.3966
12:28:20|0.39654
12:28:21|0.39644
12:28:22|0.39625
12:28:23|0.39637
12:28:24|0.39637
12:28:25|0.39639
12:28:26|0.39638
12:28:27|0.39611
12:28:28|0.39617
12:28:29|0.39608
12:28:31|0.39606
12:28:31|0.39624
12:28:32|0.39618
12:28:34|0.39623
12:28:35|0.39629
12:28:36|0.39629
12:28:37|0.39633
12:28:38|0.39624
12:28:39|0.39618
12:28:40|0.39615
12:28:41|0.39609
12:28:42|0.396
12:28:44|0.396
12:28:45|0.39592
12:28:46|0.39592
12:28:46|0.39574
12:28:47|0.39574
12:28:48|0.39556
12:28:49|0.39564
12:28:50|0.39567
12:28:51|0.39567
12:28:53|0.39572
12:28:54|0.39572
12:28:55|0.39566
12:28:56|0.39563
12:28:57|0.39564
12:28:58|0.39564
12:28:59|0.3956
12:29:00|0.3956
12:29:01|0.39569
12:29:02|0.39563
12:29:03|0.39549
12:29:04|0.39548
12:29:06|0.39548
12:29:07|0.39552
12:29:08|0.39539
12:29:09|0.39541
12:29:10|0.39541
12:29:11|0.3955
12:29:12|0.39541
12:29:13|0.39548
12:29:14|0.39544
12:29:16|0.39556
12:29:17|0.39552
12:29:18|0.39566
12:29:18|0.39567
12:29:20|0.39573
12:29:20|0.39573
12:29:23|0.39581
12:29:24|0.39623
12:29:24|0.39629
12:29:25|0.39629
12:29:26|0.39623
12:29:28|0.39623
12:29:28|0.39612
12:29:30|0.39612
12:29:31|0.39605
12:29:32|0.39605
12:29:32|0.39612
12:29:33|0.39629
12:29:35|0.39629
12:29:35|0.3962
12:29:36|0.39623
12:29:37|0.39628
12:29:38|0.39628
12:29:40|0.39628
12:29:40|0.39621
12:29:41|0.39621
12:29:42|0.39621
12:29:44|0.39621
12:29:45|0.39621
12:29:46|0.39629
12:29:46|0.39621
12:29:48|0.39638
12:29:49|0.39628
12:29:50|0.39628
12:29:51|0.39635
12:29:52|0.39626
12:29:53|0.39626
12:29:54|0.39633
12:29:55|0.39633
12:29:56|0.39633
12:29:57|0.3962
12:29:58|0.3961
12:29:59|0.39613
12:30:00|0.39625
12:30:01|0.39629
12:30:02|0.39628
12:30:03|0.39611
12:30:04|0.39602
12:30:05|0.39602
12:30:06|0.39608
12:30:07|0.39601
12:30:08|0.39589
12:30:09|0.39592
12:30:10|0.39592
12:30:12|0.39592
12:30:12|0.39582
12:30:14|0.39582
12:30:14|0.39582
12:30:15|0.39587
12:30:17|0.39584
12:30:18|0.39577
12:30:19|0.39577
12:30:20|0.39575
12:30:21|0.39575
12:30:22|0.39571
12:30:23|0.3958
12:30:24|0.39581
12:30:25|0.39564
12:30:26|0.39564
12:30:28|0.39572
12:30:28|0.39573
12:30:29|0.39571
12:30:30|0.39562
12:30:31|0.3956
12:30:32|0.39538
12:30:34|0.39561
12:30:34|0.39552
12:30:35|0.39565
12:30:37|0.39565
12:30:38|0.39577
12:30:38|0.39576
12:30:40|0.39596
12:30:41|0.39599
12:30:41|0.39595
12:30:42|0.396
12:30:43|0.39621
12:30:45|0.3962
12:30:46|0.39621
12:30:47|0.39633
12:30:48|0.39633
12:30:49|0.39646
12:30:50|0.3963
12:30:51|0.3963
12:30:52|0.39633
12:30:53|0.39684
12:30:54|0.39684
12:30:56|0.39656
12:30:56|0.39656
12:30:58|0.39656
12:30:59|0.39632
12:31:00|0.3965
12:31:02|0.39652
12:31:03|0.39641
12:31:04|0.39626
12:31:04|0.39626
12:31:05|0.39626
12:31:07|0.39623
12:31:08|0.39622
12:31:10|0.3963
12:31:11|0.3963
12:31:12|0.39655
12:31:13|0.39655
12:31:14|0.39655
12:31:14|0.39655
12:31:16|0.39655
12:31:17|0.39652
12:31:18|0.39648
12:31:19|0.3968
12:31:20|0.3967
12:31:21|0.39686
12:31:22|0.39706
12:31:24|0.39716
12:31:25|0.39716
12:31:25|0.39716
12:31:26|0.39723
12:31:27|0.39724
12:31:28|0.3972
12:31:30|0.3973
12:31:31|0.39702
12:31:31|0.39704
12:31:32|0.39705
12:31:34|0.39705
12:31:34|0.39705
12:31:36|0.3972
12:31:36|0.3972
12:31:38|0.39705
12:31:38|0.39705
12:31:39|0.39708
12:31:40|0.39699
12:31:42|0.39697
12:31:43|0.39695
12:31:43|0.39683
12:31:44|0.39683
12:31:45|0.39683
12:31:46|0.39664
12:31:48|0.39664
12:31:49|0.39658
12:31:49|0.39655
12:31:51|0.39655
12:31:51|0.39661
12:31:52|0.39669
12:31:54|0.39651
12:31:55|0.39655
12:31:55|0.39651
12:31:57|0.39654
12:31:59|0.39649
12:32:00|0.39658
12:32:01|0.39658
12:32:02|0.39669
12:32:03|0.39679
12:32:04|0.39687
12:32:05|0.39676
12:32:06|0.39696
12:32:07|0.39696
12:32:08|0.39693
12:32:09|0.39693
12:32:10|0.39684
12:32:11|0.39692
12:32:12|0.39707
12:32:13|0.39707
12:32:14|0.39696
12:32:15|0.39706
12:32:16|0.39709
12:32:17|0.3971
12:32:18|0.39719
12:32:20|0.39729
12:32:20|0.3971
12:32:21|0.39683
12:32:23|0.39678
12:32:23|0.39678
12:32:24|0.39678
12:32:26|0.39678
12:32:26|0.39678
12:32:27|0.39693
12:32:28|0.39693
12:32:30|0.39702
12:32:31|0.39651
12:32:32|0.39655
12:32:33|0.39655
12:32:34|0.39659
12:32:35|0.39662
12:32:37|0.39662
12:32:37|0.3966
12:32:38|0.39662
12:32:40|0.39655
12:32:40|0.39655
12:32:41|0.39656
12:32:42|0.39656
12:32:44|0.39656
12:32:45|0.39656
12:32:45|0.39656
12:32:46|0.39656
12:32:47|0.39656
12:32:49|0.39644
12:32:49|0.39649
12:32:50|0.39652
12:32:52|0.3966
12:32:53|0.39661
12:32:53|0.39661
12:32:55|0.39661
12:32:56|0.39661
12:32:57|0.3966
12:32:58|0.39643
12:33:00|0.39644
12:33:01|0.39644
12:33:02|0.3964
12:33:03|0.39634
12:33:04|0.39632
12:33:05|0.39636
12:33:06|0.39658
12:33:08|0.39658
12:33:08|0.39684
12:33:10|0.39684
12:33:11|0.39684
12:33:12|0.39684
12:33:13|0.39692
12:33:15|0.39692
12:33:16|0.39692
12:33:17|0.39692
12:33:17|0.39681
12:33:19|0.39679
12:33:20|0.397
12:33:21|0.39693
12:33:22|0.39693
12:33:22|0.39693
12:33:24|0.39711
12:33:24|0.3972
12:33:25|0.3972
12:33:27|0.3972
12:33:28|0.3972
12:33:30|0.3972
12:33:31|0.3972
12:33:31|0.39722
12:33:32|0.39729
12:33:34|0.39729
12:33:35|0.39721
12:33:35|0.39729
12:33:37|0.39729
12:33:38|0.3971
12:33:39|0.39717
12:33:40|0.39718
12:33:41|0.39718
12:33:41|0.39721
12:33:43|0.39721
12:33:44|0.39721
12:33:45|0.39726
12:33:46|0.39724
12:33:47|0.39724
12:33:48|0.39724
12:33:49|0.39724
12:33:50|0.39724
12:33:51|0.3973
12:33:52|0.3972
12:33:53|0.39724
12:33:54|0.39719
12:33:55|0.39711
12:33:57|0.39711
12:33:57|0.39718
12:33:58|0.39718
12:34:00|0.39715
12:34:01|0.39716
12:34:02|0.39709
12:34:04|0.39709
12:34:04|0.39709
12:34:06|0.39718
12:34:07|0.39709
12:34:08|0.39732
12:34:09|0.39725
12:34:10|0.39734
12:34:11|0.39715
12:34:12|0.39716
12:34:13|0.39738
12:34:15|0.39766
12:34:16|0.39759
12:34:17|0.39704
12:34:18|0.39655
12:34:19|0.39666
12:34:20|0.39658
12:34:21|0.39674
12:34:22|0.39687
12:34:23|0.39687
12:34:24|0.39686
12:34:25|0.39685
12:34:26|0.39702
12:34:27|0.39702
12:34:28|0.39727
12:34:29|0.39721
12:34:30|0.39739
12:34:31|0.39758
12:34:32|0.39751
12:34:33|0.39751
12:34:34|0.39734
12:34:35|0.39734
12:34:36|0.39732
12:34:37|0.39732
12:34:38|0.39717
12:34:40|0.39713
12:34:40|0.39713
12:34:41|0.39713
12:34:42|0.39715
12:34:44|0.39717
12:34:45|0.39718
12:34:45|0.39718
12:34:46|0.39722
12:34:48|0.39722
12:34:48|0.39722
12:34:49|0.39698
12:34:51|0.39709
12:34:52|0.39692
12:34:52|0.39692
12:34:53|0.39692
12:34:55|0.39694
12:34:55|0.39714
12:34:56|0.39703
12:34:58|0.39703
12:34:59|0.39703
12:35:00|0.39703
12:35:00|0.39734
12:35:03|0.3971
12:35:03|0.3971
12:35:05|0.3971
12:35:05|0.3972
12:35:06|0.3972
12:35:07|0.3972
12:35:08|0.39713
12:35:10|0.39713
12:35:11|0.39713
12:35:11|0.39733
12:35:13|0.39733
12:35:14|0.39733
12:35:14|0.39731
12:35:15|0.3978
12:35:16|0.39751
12:35:18|0.39735
12:35:18|0.39736
12:35:20|0.39739
12:35:21|0.39739
12:35:22|0.39746
12:35:23|0.39746
12:35:24|0.39746
12:35:25|0.39746
12:35:26|0.39743
12:35:27|0.39743
12:35:28|0.39742
12:35:29|0.39742
12:35:30|0.39742
12:35:31|0.39739
12:35:32|0.39739
12:35:33|0.39739
12:35:34|0.39726
12:35:35|0.39715
12:35:36|0.39715
12:35:38|0.39706
12:35:39|0.39707
12:35:40|0.39707
12:35:41|0.39691
12:35:42|0.39691
12:35:43|0.39691
12:35:44|0.39691
12:35:45|0.39699
12:35:46|0.39692
12:35:47|0.39707
12:35:48|0.39702
12:35:49|0.39702
12:35:50|0.39707
12:35:51|0.39706
12:35:52|0.39706
12:35:53|0.39706
12:35:54|0.39716
12:35:56|0.39716
12:35:56|0.39703
12:35:58|0.39697
12:35:58|0.39697
12:36:00|0.39697
12:36:00|0.39717
12:36:02|0.39717
12:36:03|0.3971
12:36:04|0.39713
12:36:05|0.39713
12:36:06|0.39713
12:36:07|0.39734
12:36:08|0.39734
12:36:09|0.39731
12:36:10|0.39704
12:36:11|0.39735
12:36:13|0.39735
12:36:14|0.39721
12:36:15|0.39721
12:36:15|0.39721
12:36:16|0.39735
12:36:18|0.39738
12:36:19|0.3975
12:36:20|0.39763
12:36:21|0.39759
12:36:22|0.39759
12:36:22|0.39764
12:36:24|0.39764
12:36:25|0.39775
12:36:25|0.39775
12:36:27|0.39775
12:36:28|0.39775
12:36:30|0.39775
12:36:30|0.39785
12:36:31|0.39782
12:36:32|0.39782
12:36:33|0.39781
12:36:34|0.39766
12:36:35|0.39766
12:36:37|0.39767
12:36:38|0.39767
12:36:38|0.39767
12:36:40|0.39772
12:36:40|0.39772
12:36:41|0.39772
12:36:42|0.39772
12:36:43|0.39772
12:36:44|0.39772
12:36:45|0.39764
12:36:46|0.39794
12:36:47|0.39794
12:36:48|0.39794
12:36:50|0.39788
12:36:51|0.39788
12:36:51|0.39788
12:36:52|0.39797
12:36:53|0.39792
12:36:54|0.39792
12:36:55|0.39798
12:36:56|0.39798
12:36:57|0.3979
12:36:59|0.3979
12:36:59|0.39794
12:37:01|0.39794
12:37:02|0.39794
12:37:03|0.39801
12:37:03|0.398
12:37:04|0.39801
12:37:05|0.39801
12:37:06|0.39801
12:37:08|0.39801
12:37:09|0.39801
12:37:09|0.39803
12:37:10|0.398
12:37:12|0.398
12:37:13|0.398
12:37:15|0.39804
12:37:16|0.39815
12:37:18|0.39822
12:37:18|0.39826
12:37:20|0.39834
12:37:20|0.39834
12:37:22|0.39826
12:37:23|0.39826
12:37:24|0.39826
12:37:25|0.39828
12:37:26|0.39828
12:37:26|0.39829
12:37:28|0.39825
12:37:29|0.39825
12:37:30|0.39817
12:37:31|0.39793
12:37:32|0.39806
12:37:33|0.39813
12:37:35|0.39813
12:37:36|0.39798
12:37:36|0.39793
12:37:38|0.39793
12:37:39|0.39786
12:37:39|0.39786
12:37:41|0.39786
12:37:42|0.398
12:37:43|0.398
12:37:43|0.398
12:37:44|0.39804
12:37:46|0.39808
12:37:46|0.39793
12:37:48|0.39793
12:37:49|0.39805
12:37:50|0.39816
12:37:50|0.39796
12:37:52|0.39803
12:37:53|0.39803
12:37:54|0.39803
12:37:55|0.39804
12:37:56|0.39794
12:37:57|0.39805
12:37:58|0.39833
12:37:59|0.39833
12:38:00|0.39845
12:38:01|0.39848
12:38:02|0.39858
12:38:03|0.39858
12:38:04|0.39858
12:38:05|0.39871
12:38:06|0.39866
12:38:07|0.39854
12:38:08|0.3982
12:38:09|0.39817
12:38:10|0.39817
12:38:11|0.39804
12:38:12|0.39799
12:38:13|0.39799
12:38:15|0.39807
12:38:16|0.39804
12:38:18|0.39806
12:38:19|0.39806
12:38:20|0.39793
12:38:21|0.39799
12:38:21|0.39799
12:38:23|0.39793
12:38:24|0.39793
12:38:25|0.39786
12:38:26|0.39762
12:38:27|0.39751
12:38:27|0.39751
12:38:29|0.39751
12:38:30|0.39751
12:38:31|0.39742
12:38:32|0.39749
12:38:33|0.39727
12:38:34|0.39727
12:38:35|0.39825
12:38:36|0.39822
12:38:37|0.39822
12:38:38|0.39827
12:38:39|0.3983
12:38:40|0.3985
12:38:42|0.3985
12:38:42|0.3985
12:38:44|0.3985
12:38:44|0.3985
12:38:45|0.3985
12:38:46|0.3985
12:38:47|0.3985
12:38:48|0.3985
12:38:50|0.3985
12:38:50|0.3984
12:38:52|0.3984
12:38:53|0.39832
12:38:53|0.39832
12:38:54|0.39809
12:38:55|0.39833
12:38:56|0.39836
12:38:57|0.39836
12:38:59|0.39832
12:39:00|0.39829
12:39:00|0.39823
12:39:02|0.39818
12:39:03|0.39838
12:39:04|0.39838
12:39:05|0.39849
12:39:06|0.39839
12:39:07|0.39847
12:39:08|0.39847
12:39:08|0.39844
12:39:09|0.39844
12:39:11|0.39826
12:39:11|0.39822
12:39:12|0.39822
12:39:13|0.3983
12:39:16|0.39832
12:39:16|0.39832
12:39:18|0.39804
12:39:19|0.39812
12:39:20|0.39796
12:39:20|0.39796
12:39:22|0.3981
12:39:23|0.3981
12:39:24|0.3981
12:39:25|0.3979
12:39:26|0.3979
12:39:28|0.39778
12:39:28|0.39726
12:39:30|0.39726
12:39:31|0.39726
12:39:32|0.3973
12:39:33|0.39723
12:39:33|0.39727
12:39:35|0.39727
12:39:36|0.39727
12:39:37|0.39717
12:39:37|0.39725
12:39:39|0.39725
12:39:39|0.3972
12:39:40|0.3972
12:39:41|0.3972
12:39:43|0.39725
12:39:44|0.39725
12:39:45|0.39725
12:39:47|0.39725
12:39:48|0.39719
12:39:48|0.39719
12:39:50|0.3972
12:39:51|0.39712
12:39:51|0.39711
12:39:52|0.39711
12:39:54|0.39711
12:39:54|0.39714
12:39:55|0.39714
12:39:57|0.39714
12:39:57|0.3971
12:39:58|0.3971
12:39:59|0.3971
12:40:00|0.39704
12:40:01|0.39704
12:40:02|0.39704
12:40:03|0.39744
12:40:05|0.3976
12:40:06|0.39735
12:40:07|0.3973
12:40:07|0.39726
12:40:08|0.39735
12:40:09|0.39732
12:40:10|0.39747
12:40:12|0.39755
12:40:12|0.39755
12:40:14|0.39755
12:40:14|0.39767
12:40:17|0.39783
12:40:18|0.39766
12:40:18|0.39773
12:40:19|0.39773
12:40:20|0.39794
12:40:21|0.39782
12:40:23|0.39778
12:40:23|0.39778
12:40:24|0.39778
12:40:25|0.39755
12:40:27|0.39755
12:40:28|0.39767
12:40:29|0.39767
12:40:31|0.39742
12:40:32|0.39742
12:40:32|0.39742
12:40:34|0.39732
12:40:35|0.39732
12:40:36|0.39739
12:40:37|0.39742
12:40:38|0.39742
12:40:39|0.39771
12:40:40|0.39776
12:40:41|0.39776
12:40:42|0.39775
12:40:43|0.39777
12:40:44|0.39777
12:40:45|0.39777
12:40:46|0.39795
12:40:47|0.39795
12:40:48|0.39783
12:40:49|0.39774
12:40:50|0.39796
12:40:52|0.39796
12:40:52|0.39796
12:40:53|0.39802
12:40:55|0.39792
12:40:55|0.39792
12:40:56|0.39803
12:40:58|0.39803
12:40:58|0.39803
12:40:59|0.39795
12:41:00|0.39792
12:41:02|0.39782
12:41:02|0.39762
12:41:03|0.39761
12:41:05|0.39761
12:41:05|0.39758
12:41:06|0.39762
12:41:07|0.39762
12:41:08|0.39762
12:41:09|0.3975
12:41:10|0.39758
12:41:12|0.39758
12:41:13|0.39752
12:41:14|0.39687
12:41:15|0.39664
12:41:16|0.39677
12:41:17|0.39677
12:41:18|0.39681
12:41:19|0.39681
12:41:20|0.39681
12:41:22|0.39667
12:41:23|0.39678
12:41:24|0.39673
12:41:25|0.39673
12:41:27|0.3968
12:41:27|0.3968
12:41:28|0.397
12:41:29|0.39698
12:41:30|0.39699
12:41:32|0.39696
12:41:33|0.39692
12:41:34|0.39692
12:41:35|0.39692
12:41:35|0.39692
12:41:37|0.39692
12:41:37|0.39671
12:41:39|0.39671
12:41:39|0.39671
12:41:41|0.39671
12:41:42|0.39677
12:41:42|0.39675
12:41:44|0.39663
12:41:45|0.39663
12:41:46|0.39663
12:41:46|0.39669
12:41:47|0.39669
12:41:49|0.39674
12:41:50|0.39674
12:41:51|0.39674
12:41:53|0.39669
12:41:53|0.39677
12:41:55|0.39674
12:41:55|0.39674
12:41:57|0.39674
12:41:57|0.39661
12:41:58|0.39673
12:42:00|0.39673
12:42:01|0.39667
12:42:02|0.39674
12:42:03|0.39655
12:42:04|0.39655
12:42:05|0.39655
12:42:06|0.39655
12:42:07|0.39655
12:42:08|0.39667
12:42:09|0.39667
12:42:10|0.39667
12:42:11|0.39669
12:42:12|0.3965
12:42:13|0.3965
12:42:14|0.3965
12:42:15|0.3965
12:42:16|0.39671
12:42:17|0.39677
12:42:19|0.39677
12:42:20|0.39673
12:42:21|0.39673
12:42:22|0.39673
12:42:23|0.39673
12:42:24|0.39677
12:42:25|0.39673
12:42:27|0.39677
12:42:28|0.39674
12:42:28|0.39674
12:42:29|0.39674
12:42:30|0.39674
12:42:31|0.39695
12:42:32|0.39695
12:42:34|0.39695
12:42:34|0.39695
12:42:35|0.39695
12:42:36|0.39694
12:42:37|0.39707
12:42:38|0.39707
12:42:39|0.39688
12:42:40|0.39717
12:42:41|0.39702
12:42:42|0.39702
12:42:43|0.39702
12:42:45|0.39702
12:42:45|0.39702
12:42:46|0.39702
12:42:47|0.39702
12:42:49|0.39702
12:42:49|0.39728
12:42:51|0.39728
12:42:52|0.3973
12:42:52|0.3975
12:42:53|0.39733
12:42:55|0.39733
12:42:56|0.39733
12:42:57|0.39749
12:42:58|0.39742
12:42:58|0.39746
12:42:59|0.39749
12:43:01|0.39743
12:43:02|0.39743
12:43:03|0.39743
12:43:04|0.39743
12:43:05|0.39743
12:43:06|0.39744
12:43:07|0.39744
12:43:08|0.39744
12:43:09|0.39744
12:43:10|0.39694
12:43:11|0.39694
12:43:12|0.39694
12:43:13|0.39694
12:43:14|0.39691
12:43:15|0.39693
12:43:16|0.39676
12:43:17|0.39676
12:43:18|0.3971
12:43:20|0.39691
12:43:21|0.39691
12:43:22|0.39699
12:43:23|0.39699
12:43:24|0.39705
12:43:25|0.397
12:43:26|0.397
12:43:27|0.397
12:43:28|0.397
12:43:29|0.397
12:43:30|0.39691
12:43:31|0.39691
12:43:33|0.39691
12:43:33|0.39691
12:43:34|0.39669
12:43:36|0.39674
12:43:36|0.3968
12:43:37|0.3968
12:43:38|0.39685
12:43:39|0.39685
12:43:41|0.39685
12:43:41|0.39672
12:43:42|0.39672
12:43:43|0.39685
12:43:44|0.39669
12:43:45|0.39669
12:43:46|0.39675
12:43:47|0.39669
12:43:48|0.39659
12:43:49|0.39663
12:43:50|0.39663
12:43:51|0.39663
12:43:52|0.39663
12:43:53|0.39661
12:43:55|0.39659
12:43:55|0.39659
12:43:57|0.39659
12:43:58|0.39652
12:43:59|0.39646
12:44:00|0.39648
12:44:01|0.39648
12:44:02|0.39648
12:44:03|0.39648
12:44:03|0.39648
12:44:05|0.39648
12:44:06|0.39648
12:44:06|0.39648
12:44:07|0.39648
12:44:08|0.39648
12:44:10|0.39644
12:44:11|0.39644
12:44:13|0.39624
12:44:13|0.39644
12:44:14|0.39643
12:44:15|0.39643
12:44:16|0.39644
12:44:17|0.39644
12:44:19|0.39642
12:44:20|0.39644
12:44:22|0.39628
12:44:22|0.39643
12:44:23|0.39669
12:44:25|0.39661
12:44:26|0.39661
12:44:27|0.3966
12:44:27|0.39684
12:44:29|0.39658
12:44:30|0.39658
12:44:31|0.39658
12:44:33|0.39662
12:44:34|0.39674
12:44:34|0.39683
12:44:36|0.39684
12:44:37|0.39684
12:44:37|0.39684
12:44:38|0.39684
12:44:40|0.39684
12:44:41|0.39674
12:44:42|0.39667
12:44:43|0.39667
12:44:44|0.39667
12:44:45|0.39669
12:44:46|0.39654
12:44:48|0.39676
12:44:48|0.39675
12:44:50|0.39675
12:44:50|0.39651
12:44:51|0.3965
12:44:52|0.3965
12:44:54|0.39655
12:44:54|0.39655
12:44:55|0.39661
12:44:56|0.39678
12:44:57|0.39659
12:44:59|0.39643
12:45:00|0.39643
12:45:01|0.39643
12:45:02|0.39656
12:45:02|0.39656
12:45:04|0.39656
12:45:05|0.39631
12:45:06|0.39644
12:45:07|0.39642
12:45:08|0.39634
12:45:09|0.39637
12:45:10|0.39637
12:45:11|0.39637
12:45:12|0.3964
12:45:13|0.39643
12:45:14|0.39643
12:45:15|0.39638
12:45:16|0.39634
12:45:17|0.39633
12:45:18|0.39636
12:45:19|0.39636
12:45:20|0.39636
12:45:22|0.39632
12:45:23|0.39626
12:45:24|0.39626
12:45:25|0.3963
12:45:26|0.39634
12:45:27|0.39634
12:45:28|0.39633
12:45:29|0.39633
12:45:30|0.39634
12:45:31|0.39633
12:45:32|0.39633
12:45:33|0.39622
12:45:34|0.3962
12:45:35|0.3962
12:45:37|0.39627
12:45:37|0.39627
12:45:38|0.39627
12:45:39|0.3963
12:45:41|0.3962
12:45:41|0.3962
12:45:43|0.39619
12:45:44|0.39619
12:45:45|0.39627
12:45:45|0.39627
12:45:47|0.39618
12:45:48|0.39618
12:45:49|0.396
12:45:49|0.39608
12:45:51|0.396
12:45:52|0.39607
12:45:53|0.39607
12:45:54|0.39607
12:45:54|0.39603
12:45:55|0.39608
12:45:56|0.39608
12:45:58|0.39622
12:45:59|0.39623
12:46:00|0.39624
12:46:00|0.39616
12:46:02|0.39616
12:46:02|0.39616
12:46:04|0.39616
12:46:05|0.39616
12:46:06|0.39616
12:46:06|0.39603
12:46:07|0.39594
12:46:09|0.39598
12:46:09|0.39598
12:46:11|0.39598
12:46:12|0.39598
12:46:13|0.39594
12:46:14|0.39595
12:46:14|0.39597
12:46:16|0.39597
12:46:16|0.39597
12:46:18|0.39597
12:46:19|0.39598
12:46:19|0.39608
12:46:20|0.39611
12:46:23|0.39611
12:46:24|0.39611
12:46:24|0.39604
12:46:26|0.39602
12:46:27|0.39602
12:46:27|0.39588
12:46:28|0.39587
12:46:30|0.39587
12:46:30|0.39587
12:46:32|0.39571
12:46:33|0.39575
12:46:34|0.39575
12:46:34|0.39575
12:46:36|0.39575
12:46:36|0.39575
12:46:37|0.39575
12:46:38|0.39582
12:46:39|0.39582
12:46:41|0.39594
12:46:42|0.39594
12:46:43|0.39594
12:46:44|0.39594
12:46:45|0.39581
12:46:46|0.39581
12:46:47|0.39581
12:46:48|0.39581
12:46:49|0.39581
12:46:50|0.39581
12:46:51|0.39564
12:46:53|0.39564
12:46:54|0.39563
12:46:54|0.39561
12:46:55|0.39561
12:46:57|0.39563
12:46:57|0.39563
12:46:58|0.39563
12:46:59|0.39563
12:47:01|0.39563
12:47:01|0.39537
12:47:02|0.39537
12:47:03|0.39537
12:47:04|0.3956
12:47:05|0.39552
12:47:06|0.39551
12:47:07|0.39551
12:47:08|0.39557
12:47:09|0.39558
12:47:10|0.39566
12:47:12|0.39569
12:47:12|0.39575
12:47:13|0.39577
12:47:14|0.39577
12:47:15|0.39583
12:47:16|0.39583
12:47:18|0.39581
12:47:19|0.3958
12:47:19|0.3958
12:47:22|0.3958
12:47:22|0.3958
12:47:24|0.3958
12:47:26|0.3959
12:47:27|0.39583
12:47:28|0.39583
12:47:29|0.3959
12:47:30|0.39579
12:47:30|0.39579
12:47:31|0.39579
12:47:32|0.39579
12:47:34|0.39579
12:47:35|0.39577
12:47:36|0.39579
12:47:37|0.39586
12:47:38|0.3956
12:47:39|0.39558
12:47:40|0.39558
12:47:41|0.39553
12:47:42|0.39559
12:47:43|0.39559
12:47:44|0.39555
12:47:45|0.39593
12:47:46|0.39593
12:47:47|0.39582
12:47:48|0.39587
12:47:49|0.39587
12:47:50|0.39576
12:47:51|0.3956
12:47:53|0.3956
12:47:53|0.39561
12:47:54|0.3956
12:47:56|0.39553
12:47:57|0.39553
12:47:59|0.39552
12:47:59|0.39568
12:48:01|0.39563
12:48:01|0.39571
12:48:03|0.39553
12:48:04|0.3956
12:48:05|0.39562
12:48:06|0.39562
12:48:07|0.39562
12:48:08|0.39562
12:48:09|0.39554
12:48:10|0.39555
12:48:11|0.39558
12:48:12|0.39552
12:48:13|0.39555
12:48:14|0.39552
12:48:15|0.39547
12:48:16|0.39538
12:48:17|0.39547
12:48:18|0.3956
12:48:19|0.39553
12:48:21|0.39553
12:48:21|0.39544
12:48:22|0.39569
12:48:24|0.39569
12:48:25|0.39563
12:48:26|0.39563
12:48:27|0.39569
12:48:28|0.39562
12:48:29|0.39566
12:48:31|0.39566
12:48:32|0.39555
12:48:33|0.39555
12:48:33|0.3955
12:48:34|0.39549
12:48:35|0.39549
12:48:37|0.39591
12:48:37|0.39591
12:48:39|0.3957
12:48:40|0.39575
12:48:41|0.39578
12:48:41|0.39578
12:48:43|0.39578
12:48:44|0.39578
12:48:45|0.3959
12:48:45|0.3959
12:48:46|0.39582
12:48:48|0.39582
12:48:49|0.39582
12:48:50|0.39584
12:48:51|0.39584
12:48:52|0.39589
12:48:54|0.39591
12:48:54|0.39591
12:48:55|0.3959
12:48:56|0.3959
12:48:57|0.39588
12:48:58|0.39588
12:48:59|0.39588
12:49:00|0.3959
12:49:02|0.39573
12:49:03|0.39573
12:49:04|0.39572
12:49:04|0.39575
12:49:06|0.39575
12:49:06|0.39572
12:49:07|0.39573
12:49:09|0.39574
12:49:10|0.39574
12:49:11|0.39574
12:49:12|0.39572
12:49:13|0.3955
12:49:14|0.39546
12:49:15|0.39546
12:49:16|0.39544
12:49:17|0.39545
12:49:18|0.39573
12:49:19|0.39556
12:49:20|0.39557
12:49:21|0.39562
12:49:22|0.39562
12:49:23|0.39587
12:49:24|0.39572
12:49:25|0.39572
12:49:26|0.39572
12:49:27|0.39574
12:49:28|0.39538
12:49:30|0.39557
12:49:31|0.39538
12:49:32|0.39539
12:49:33|0.39539
12:49:34|0.39539
12:49:35|0.39539
12:49:36|0.39539
12:49:37|0.39544
12:49:38|0.39544
12:49:39|0.39543
12:49:40|0.39545
12:49:41|0.39545
12:49:43|0.39553
12:49:43|0.39553
12:49:45|0.39553
12:49:46|0.39557
12:49:47|0.39557
12:49:47|0.39557
12:49:48|0.39553
12:49:49|0.39553
12:49:51|0.39553
12:49:51|0.39553
12:49:54|0.39553
12:49:54|0.39553
12:49:55|0.39551
12:49:56|0.39551
12:49:58|0.3955
12:49:59|0.3955
12:49:59|0.39547
12:50:01|0.39544
12:50:02|0.39534
12:50:02|0.39534
12:50:05|0.39534
12:50:06|0.39534
12:50:06|0.39546
12:50:07|0.39581
12:50:08|0.39569
12:50:10|0.39573
12:50:10|0.39581
12:50:12|0.39581
12:50:12|0.39549
12:50:13|0.39557
12:50:14|0.39564
12:50:16|0.39564
12:50:16|0.39567
12:50:17|0.39565
12:50:18|0.39565
12:50:19|0.39569
12:50:20|0.39564
12:50:21|0.39564
12:50:22|0.39572
12:50:23|0.39566
12:50:24|0.39566
12:50:25|0.39554
12:50:28|0.39557
12:50:28|0.39551
12:50:29|0.39552
12:50:30|0.39555
12:50:31|0.39555
12:50:32|0.39544
12:50:34|0.39556
12:50:35|0.39554
12:50:36|0.39554
12:50:36|0.39554
12:50:37|0.3955
12:50:39|0.3955
12:50:40|0.3956
12:50:40|0.39559
12:50:42|0.39559
12:50:43|0.39546
12:50:44|0.39546
12:50:45|0.39531
12:50:46|0.39531
12:50:46|0.39523
12:50:48|0.39523
12:50:49|0.39526
12:50:50|0.39526
12:50:51|0.39523
12:50:52|0.39498
12:50:52|0.39488
12:50:53|0.39484
12:50:55|0.3948
12:50:56|0.3948
12:50:57|0.39479
12:50:58|0.39475
12:50:59|0.39475
12:51:00|0.39477
12:51:01|0.39497
12:51:02|0.39475
12:51:03|0.39475
12:51:04|0.39481
12:51:05|0.39452
12:51:06|0.3947
12:51:07|0.39465
12:51:08|0.39469
12:51:09|0.39469
12:51:10|0.39469
12:51:11|0.39451
12:51:12|0.39452
12:51:14|0.3942
12:51:15|0.39412
12:51:15|0.39419
12:51:16|0.394
12:51:18|0.39416
12:51:18|0.39428
12:51:19|0.39417
12:51:20|0.39435
12:51:22|0.39414
12:51:23|0.3943
12:51:23|0.39439
12:51:25|0.39426
12:51:25|0.39426
12:51:28|0.39426
12:51:29|0.39432
12:51:30|0.39434
12:51:31|0.39424
12:51:31|0.39423
12:51:32|0.39423
12:51:33|0.39401
12:51:34|0.39408
12:51:35|0.39408
12:51:37|0.39408
12:51:37|0.39392
12:51:39|0.39403
12:51:40|0.39407
12:51:41|0.39407
12:51:42|0.39407
12:51:43|0.394
12:51:44|0.39359
12:51:45|0.39372
12:51:46|0.3937
12:51:46|0.39338
12:51:47|0.39323
12:51:48|0.39307
12:51:50|0.39293
12:51:51|0.39295
12:51:52|0.39278
12:51:53|0.39289
12:51:54|0.39301
12:51:55|0.39289
12:51:57|0.39296
12:51:57|0.39286
12:51:58|0.39301
12:51:59|0.39299
12:52:00|0.393
12:52:01|0.39307
12:52:02|0.39292
12:52:03|0.39305
12:52:04|0.39297
12:52:05|0.393
12:52:06|0.39293
12:52:07|0.393
12:52:08|0.39297
12:52:10|0.39298
12:52:11|0.39323
12:52:11|0.39309
12:52:12|0.39292
12:52:13|0.39291
12:52:15|0.39301
12:52:15|0.39304
12:52:16|0.39298
12:52:17|0.39298
12:52:19|0.39286
12:52:20|0.39286
12:52:21|0.39259
12:52:22|0.39258
12:52:23|0.39247
12:52:24|0.39271
12:52:25|0.39287
12:52:25|0.39314
12:52:27|0.39309
12:52:29|0.39311
12:52:30|0.39311
12:52:31|0.39312
12:52:33|0.39308
12:52:33|0.39279
12:52:35|0.39278
12:52:36|0.39293
12:52:37|0.39285
12:52:37|0.39282
12:52:39|0.39296
12:52:40|0.39296
12:52:41|0.39287
12:52:42|0.39328
12:52:43|0.39311
12:52:44|0.39322
12:52:45|0.39289
12:52:46|0.39289
12:52:47|0.39289
12:52:48|0.39287
12:52:49|0.39284
12:52:50|0.39284
12:52:51|0.39288
12:52:52|0.3927
12:52:53|0.39276
12:52:54|0.39253
12:52:55|0.392
12:52:56|0.39219
12:52:57|0.39222
12:52:58|0.3923
12:52:59|0.39227
12:53:00|0.39231
12:53:01|0.39231
12:53:02|0.39231
12:53:03|0.392
12:53:04|0.392
12:53:05|0.392
12:53:06|0.39194
12:53:07|0.39195
12:53:08|0.39215
12:53:09|0.39198
12:53:10|0.3921
12:53:11|0.3921
12:53:12|0.39207
12:53:13|0.39181
12:53:14|0.39179
12:53:15|0.39188
12:53:17|0.39178
12:53:17|0.39178
12:53:19|0.39178
12:53:19|0.39178
12:53:20|0.39232
12:53:21|0.39235
12:53:22|0.39267
12:53:23|0.39253
12:53:25|0.39263
12:53:25|0.39294
12:53:27|0.39262
12:53:28|0.39296
12:53:30|0.39303
12:53:31|0.39272
12:53:34|0.39298
12:53:35|0.39289
12:53:36|0.39296
12:53:37|0.39305
12:53:38|0.39305
12:53:38|0.39313
12:53:40|0.39317
12:53:40|0.39317
12:53:42|0.39328
12:53:43|0.39328
12:53:44|0.39327
12:53:44|0.39347
12:53:46|0.39347
12:53:47|0.39361
12:53:48|0.39367
12:53:49|0.39379
12:53:50|0.39381
12:53:51|0.39389
12:53:51|0.39379
12:53:53|0.39396
12:53:54|0.39394
12:53:55|0.39399
12:53:56|0.39402
12:53:57|0.39402
12:53:58|0.39402
12:53:59|0.39405
12:54:00|0.39415
12:54:01|0.39418
12:54:02|0.39437
12:54:03|0.39454
12:54:04|0.39443
12:54:05|0.39449
12:54:06|0.39466
12:54:07|0.3947
12:54:08|0.39462
12:54:09|0.39459
12:54:11|0.3947
12:54:12|0.39479
12:54:12|0.39483
12:54:14|0.39463
12:54:14|0.39487
12:54:17|0.39489
12:54:17|0.3949
12:54:18|0.3948
12:54:19|0.39492
12:54:20|0.39496
12:54:21|0.39497
12:54:22|0.39496
12:54:23|0.39496
12:54:24|0.395
12:54:25|0.39494
12:54:26|0.39492
12:54:27|0.39492
12:54:28|0.39487
12:54:30|0.39481
12:54:31|0.39455
12:54:32|0.39447
12:54:33|0.3944
12:54:34|0.39428
12:54:35|0.39411
12:54:36|0.39411
12:54:37|0.39434
12:54:38|0.39434
12:54:39|0.39396
12:54:40|0.39415
12:54:41|0.39426
12:54:42|0.39415
12:54:43|0.39423
12:54:44|0.39417
12:54:45|0.39418
12:54:46|0.39417
12:54:47|0.39417
12:54:48|0.39417
12:54:49|0.39416
12:54:50|0.39416
12:54:51|0.39417
12:54:52|0.39429
12:54:53|0.39404
12:54:54|0.39413
12:54:55|0.39408
12:54:56|0.39407
12:54:57|0.39407
12:54:58|0.39407
12:54:59|0.39407
12:55:00|0.39407
12:55:01|0.39407
12:55:02|0.39409
12:55:03|0.39378
12:55:05|0.39343
12:55:05|0.39356
12:55:06|0.39386
12:55:07|0.39356
12:55:08|0.39356
12:55:10|0.39353
12:55:10|0.39353
12:55:11|0.39353
12:55:12|0.39361
12:55:13|0.39351
12:55:14|0.39366
12:55:15|0.39381
12:55:16|0.39374
12:55:17|0.39384
12:55:18|0.39384
12:55:19|0.3939
12:55:20|0.39383
12:55:21|0.39383
12:55:22|0.39383
12:55:24|0.39382
12:55:24|0.39384
12:55:25|0.39398
12:55:26|0.3939
12:55:27|0.3939
12:55:28|0.3939
12:55:29|0.39396
12:55:31|0.39379
12:55:32|0.39376
12:55:33|0.39385
12:55:34|0.39377
12:55:35|0.39387
12:55:36|0.39387
12:55:38|0.39428
12:55:39|0.39424
12:55:40|0.39421
12:55:41|0.39421
12:55:41|0.39419
12:55:43|0.3943
12:55:43|0.39428
12:55:44|0.39428
12:55:45|0.39416
12:55:46|0.39426
12:55:48|0.39412
12:55:48|0.39416
12:55:50|0.39411
12:55:51|0.39411
12:55:52|0.39426
12:55:53|0.39428
12:55:54|0.3943
12:55:55|0.39426
12:55:56|0.39426
12:55:57|0.3943
12:55:58|0.39428
12:55:59|0.39428
12:56:00|0.39428
12:56:01|0.39428
12:56:02|0.39443
12:56:03|0.39445
12:56:04|0.39422
12:56:05|0.39422
12:56:06|0.39447
12:56:07|0.39447
12:56:08|0.39447
12:56:09|0.3945
12:56:10|0.3945
12:56:12|0.39406
12:56:12|0.39406
12:56:14|0.39424
12:56:15|0.39425
12:56:16|0.3942
12:56:17|0.3942
12:56:17|0.39426
12:56:18|0.39422
12:56:19|0.39422
12:56:20|0.39422
12:56:21|0.39422
12:56:22|0.39422
12:56:23|0.39422
12:56:25|0.39422
12:56:25|0.3941
12:56:26|0.39461
12:56:27|0.39455
12:56:29|0.39455
12:56:29|0.39464
12:56:31|0.39461
12:56:31|0.3948
12:56:33|0.3951
12:56:34|0.39475
12:56:36|0.39484
12:56:37|0.39481
12:56:38|0.3948
12:56:39|0.395
12:56:40|0.395
12:56:41|0.395
12:56:42|0.395
12:56:43|0.395
12:56:44|0.39499
12:56:45|0.39499
12:56:47|0.39499
12:56:47|0.39512
12:56:49|0.39512
12:56:49|0.39512
12:56:51|0.39498
12:56:52|0.39498
12:56:53|0.39489
12:56:54|0.39489
12:56:55|0.39489
12:56:56|0.39489
12:56:57|0.39489
12:56:58|0.39489
12:56:58|0.39489
12:57:00|0.39489
12:57:00|0.39487
12:57:02|0.39503
12:57:03|0.39535
12:57:04|0.39535
12:57:04|0.3952
12:57:06|0.39497
12:57:06|0.39497
12:57:08|0.39483
12:57:09|0.39483
12:57:09|0.39494
12:57:11|0.39494
12:57:12|0.39494
12:57:13|0.39484
12:57:13|0.39483
12:57:15|0.39478
12:57:15|0.3949
12:57:17|0.3949
12:57:17|0.39479
12:57:19|0.39479
12:57:19|0.39479
12:57:20|0.39474
12:57:22|0.39474
12:57:23|0.39474
12:57:24|0.39474
12:57:24|0.39469
12:57:25|0.39469
12:57:26|0.39469
12:57:27|0.39469
12:57:29|0.39467
12:57:30|0.39457
12:57:30|0.39468
12:57:32|0.39468
12:57:33|0.3943
12:57:35|0.39424
12:57:36|0.39415
12:57:36|0.39455
12:57:37|0.39455
12:57:39|0.39431
12:57:39|0.39431
12:57:41|0.39431
12:57:42|0.39442
12:57:42|0.39449
12:57:44|0.39448
12:57:45|0.39448
12:57:46|0.39441
12:57:47|0.39441
12:57:47|0.39434
12:57:50|0.39428
12:57:50|0.39427
12:57:51|0.39427
12:57:52|0.39434
12:57:53|0.39427
12:57:55|0.39416
12:57:55|0.39408
12:57:57|0.39408
12:57:58|0.39408
12:57:58|0.39422
12:58:00|0.39396
12:58:00|0.39396
12:58:02|0.39396
12:58:03|0.39399
12:58:04|0.39399
12:58:05|0.39408
12:58:06|0.394
12:58:07|0.39391
12:58:09|0.39391
12:58:10|0.39397
12:58:10|0.39397
12:58:11|0.39391
12:58:12|0.39391
12:58:13|0.39391
12:58:15|0.39391
12:58:15|0.39391
12:58:16|0.39392
12:58:18|0.39398
12:58:18|0.39387
12:58:19|0.39397
12:58:20|0.39391
12:58:21|0.39391
12:58:23|0.39391
12:58:23|0.39389
12:58:24|0.39389
12:58:25|0.39403
12:58:26|0.39401
12:58:27|0.39394
12:58:28|0.39394
12:58:29|0.39394
12:58:30|0.39394
12:58:31|0.39385
12:58:32|0.39397
12:58:34|0.39349
12:58:34|0.39343
12:58:36|0.39345
12:58:37|0.39345
12:58:38|0.39347
12:58:39|0.39339
12:58:40|0.39339
12:58:42|0.39348
12:58:43|0.39345
12:58:45|0.39351
12:58:45|0.39351
12:58:47|0.39365
12:58:47|0.39365
12:58:48|0.39365
12:58:50|0.3937
12:58:51|0.39372
12:58:52|0.39349
12:58:53|0.39349
12:58:53|0.39369
12:58:55|0.39369
12:58:55|0.39369
12:58:56|0.39369
12:58:58|0.39368
12:58:58|0.39368
12:58:59|0.39368
12:59:00|0.39361
12:59:01|0.39375
12:59:03|0.39375
12:59:04|0.39352
12:59:05|0.39366
12:59:06|0.39366
12:59:07|0.39366
12:59:08|0.39366
12:59:09|0.39371
12:59:10|0.39365
12:59:11|0.39365
12:59:12|0.39366
12:59:14|0.39366
12:59:14|0.39383
12:59:16|0.39377
12:59:16|0.39385
12:59:18|0.39399
12:59:18|0.39413
12:59:19|0.39407
12:59:21|0.39407
12:59:22|0.39414
12:59:23|0.39408
12:59:23|0.39408
12:59:24|0.39407
12:59:26|0.39413
12:59:26|0.39413
12:59:27|0.39423
12:59:28|0.39408
12:59:29|0.39408
12:59:30|0.39409
12:59:31|0.39429
12:59:33|0.39428
12:59:34|0.39429
12:59:36|0.3942
12:59:37|0.39414
12:59:37|0.39414
12:59:38|0.3942
12:59:39|0.39455
12:59:40|0.39445
12:59:42|0.39449
12:59:43|0.3945
12:59:44|0.39411
12:59:45|0.39411
12:59:46|0.39411
12:59:47|0.39403
12:59:49|0.39403
12:59:50|0.39383
12:59:50|0.39381
12:59:52|0.39381
12:59:53|0.39381
12:59:54|0.39381
12:59:55|0.39377
12:59:55|0.39377
12:59:56|0.39356
12:59:58|0.39353
12:59:58|0.39342
13:00:00|0.39362
13:00:01|0.39368
13:00:02|0.39368
13:00:03|0.39375
13:00:05|0.3938
13:00:06|0.3938
13:00:07|0.3938
13:00:08|0.3939
13:00:10|0.39388
13:00:10|0.39388
13:00:12|0.39381
13:00:12|0.39381
13:00:13|0.39381
13:00:14|0.39381
13:00:15|0.39381
13:00:16|0.39376
13:00:17|0.39376
13:00:19|0.39381
13:00:19|0.39378
13:00:20|0.39385
13:00:21|0.39392
13:00:22|0.39392
13:00:24|0.39392
13:00:24|0.39367
13:00:25|0.3934
13:00:27|0.39336
13:00:27|0.39333
13:00:28|0.39333
13:00:30|0.39341
13:00:30|0.39341
13:00:32|0.39334
13:00:32|0.39334
13:00:34|0.39329
13:00:35|0.39331
13:00:37|0.39327
13:00:37|0.39327
13:00:39|0.39327
13:00:39|0.39322
13:00:41|0.3933
13:00:42|0.39306
13:00:43|0.39306
13:00:44|0.39306
13:00:45|0.39302
13:00:46|0.39316
13:00:47|0.39295
13:00:48|0.39295
13:00:49|0.39295
13:00:50|0.39295
13:00:52|0.39295
13:00:52|0.39295
13:00:53|0.39302
13:00:55|0.39302
13:00:55|0.39295
13:00:57|0.39294
13:00:58|0.39294
13:00:58|0.39294
13:00:59|0.39294
13:01:00|0.39298
13:01:02|0.39299
13:01:02|0.39307
13:01:04|0.39307
13:01:04|0.39298
13:01:05|0.39303
13:01:07|0.39303
13:01:07|0.39302
13:01:09|0.39299
13:01:10|0.39299
13:01:11|0.39278
13:01:11|0.39278
13:01:13|0.39278
13:01:14|0.39271
13:01:15|0.39274
13:01:16|0.39274
13:01:16|0.39274
13:01:18|0.39277
13:01:19|0.39274
13:01:20|0.39294
13:01:22|0.39272
13:01:22|0.39313
13:01:23|0.39313
13:01:24|0.39312
13:01:25|0.39312
13:01:26|0.39332
13:01:27|0.39343
13:01:28|0.39353
13:01:29|0.39353
13:01:30|0.39363
13:01:32|0.39347
13:01:33|0.39344
13:01:34|0.39344
13:01:35|0.39343
13:01:36|0.39336
13:01:38|0.3934
13:01:39|0.39311
13:01:39|0.39329
13:01:41|0.3932
13:01:42|0.39354
13:01:43|0.39345
13:01:44|0.39378
13:01:46|0.39378
13:01:46|0.39378
13:01:47|0.3937
13:01:49|0.3937
13:01:49|0.39328
13:01:50|0.39341
13:01:51|0.39339
13:01:52|0.39342
13:01:53|0.39344
13:01:54|0.39334
13:01:55|0.39334
13:01:56|0.39319
13:01:57|0.39319
13:01:59|0.39319
13:01:59|0.39319
13:02:00|0.39319
13:02:01|0.39319
13:02:02|0.39323
13:02:03|0.39304
13:02:04|0.39318
13:02:05|0.39318
13:02:06|0.39327
13:02:07|0.39331
13:02:08|0.39327
13:02:09|0.39326
13:02:11|0.39332
13:02:11|0.39338
13:02:12|0.39334
13:02:14|0.39334
13:02:15|0.39327
13:02:15|0.39338
13:02:17|0.39338
13:02:18|0.39341
13:02:18|0.39343
13:02:20|0.39343
13:02:20|0.39319
13:02:21|0.3932
13:02:23|0.39339
13:02:23|0.39339
13:02:24|0.39339
13:02:25|0.39339
13:02:26|0.39338
13:02:28|0.39331
13:02:29|0.39331
13:02:29|0.39325
13:02:30|0.39334
13:02:31|0.39334
13:02:32|0.39334
13:02:33|0.393
13:02:34|0.393
13:02:35|0.393
13:02:36|0.393
13:02:37|0.393
13:02:39|0.393
13:02:39|0.39289
13:02:40|0.39284
13:02:41|0.39286
13:02:43|0.39283
13:02:44|0.39283
13:02:45|0.39289
13:02:46|0.39306
13:02:47|0.39328
13:02:47|0.39325
13:02:49|0.39331
13:02:50|0.39333
13:02:50|0.39333
13:02:52|0.39354
13:02:52|0.39354
13:02:53|0.39354
13:02:54|0.3935
13:02:56|0.39303
13:02:57|0.39316
13:02:58|0.39322
13:02:59|0.39321
13:03:00|0.39321
13:03:01|0.39321
13:03:01|0.39306
13:03:03|0.39312
13:03:04|0.39312
13:03:05|0.39318
13:03:07|0.39318
13:03:07|0.39318
13:03:09|0.39318
13:03:09|0.39302
13:03:10|0.39308
13:03:12|0.39308
13:03:13|0.39308
13:03:14|0.393
13:03:14|0.39315
13:03:15|0.39301
13:03:17|0.39301
13:03:18|0.393
13:03:19|0.39295
13:03:20|0.39295
13:03:21|0.39295
13:03:21|0.39287
13:03:23|0.39296
13:03:23|0.39296
13:03:25|0.39295
13:03:26|0.39295
13:03:27|0.39295
13:03:27|0.39275
13:03:28|0.39278
13:03:30|0.39289
13:03:31|0.39289
13:03:31|0.39287
13:03:33|0.39272
13:03:34|0.39279
13:03:35|0.39279
13:03:36|0.39279
13:03:37|0.39279
13:03:38|0.39279
13:03:40|0.39279
13:03:41|0.39279
13:03:41|0.39239
13:03:43|0.39239
13:03:44|0.39239
13:03:45|0.39253
13:03:46|0.39259
13:03:47|0.39259
13:03:48|0.39258
13:03:49|0.39254
13:03:50|0.39254
13:03:51|0.39243
13:03:52|0.39258
13:03:53|0.39256
13:03:53|0.39263
13:03:55|0.39263
13:03:56|0.39333
13:03:57|0.39331
13:03:58|0.39334
13:03:59|0.39365
13:04:00|0.39364
13:04:01|0.39364
13:04:02|0.39365
13:04:03|0.39367
13:04:04|0.39378
13:04:05|0.39378
13:04:06|0.39378
13:04:07|0.39369
13:04:08|0.39378
13:04:09|0.39378
13:04:10|0.39378
13:04:11|0.39378
13:04:12|0.39375
13:04:13|0.39375
13:04:14|0.39375
13:04:15|0.39378
13:04:16|0.39376
13:04:18|0.39449
13:04:19|0.39431
13:04:19|0.39435
13:04:21|0.39439
13:04:21|0.39439
13:04:23|0.39439
13:04:24|0.39475
13:04:24|0.39467
13:04:25|0.39476
13:04:27|0.3944
13:04:28|0.39431
13:04:28|0.39431
13:04:30|0.39431
13:04:30|0.39432
13:04:32|0.3943
13:04:32|0.3943
13:04:34|0.3943
13:04:35|0.3943
13:04:36|0.3943
13:04:36|0.39451
13:04:38|0.39444
13:04:38|0.39461
13:04:41|0.39459
13:04:42|0.39488
13:04:42|0.39488
13:04:44|0.39488
13:04:45|0.39488
13:04:47|0.39483
13:04:48|0.39475
13:04:48|0.39475
13:04:50|0.39456
13:04:51|0.39449
13:04:51|0.39445
13:04:53|0.39446
13:04:53|0.39451
13:04:55|0.39451
13:04:56|0.39451
13:04:57|0.39451
13:04:58|0.39418
13:04:59|0.39431
13:05:00|0.39431
13:05:01|0.39429
13:05:02|0.39429
13:05:03|0.39432
13:05:04|0.39433
13:05:05|0.39433
13:05:06|0.39433
13:05:07|0.39429
13:05:08|0.39496
13:05:09|0.39496
13:05:11|0.395
13:05:11|0.395
13:05:12|0.395
13:05:14|0.39498
13:05:14|0.39496
13:05:16|0.39499
13:05:16|0.3951
13:05:17|0.39512
13:05:18|0.39495
13:05:19|0.39478
13:05:20|0.39475
13:05:21|0.39475
13:05:22|0.39475
13:05:23|0.39459
13:05:25|0.39434
13:05:26|0.39459
13:05:27|0.39459
13:05:28|0.39475
13:05:29|0.39456
13:05:30|0.39456
13:05:31|0.39462
13:05:32|0.39461
13:05:33|0.39461
13:05:34|0.39461
13:05:35|0.39461
13:05:36|0.39451
13:05:37|0.3946
13:05:38|0.39476
13:05:39|0.39483
13:05:40|0.39483
13:05:41|0.39483
13:05:42|0.39483
13:05:43|0.39491
13:05:44|0.39515
13:05:45|0.39515
13:05:46|0.39515
13:05:47|0.39549
13:05:49|0.39559
13:05:49|0.39547
13:05:50|0.39551
13:05:51|0.39551
13:05:53|0.39551
13:05:54|0.39551
13:05:55|0.39569
13:05:55|0.39577
13:05:56|0.39577
13:05:58|0.39576
13:05:59|0.39576
13:06:00|0.39576
13:06:01|0.39572
13:06:02|0.39512
13:06:03|0.39516
13:06:03|0.39537
13:06:05|0.39537
13:06:06|0.39543
13:06:07|0.39526
13:06:08|0.39526
13:06:09|0.39526
13:06:09|0.39531
13:06:11|0.39565
13:06:12|0.39563
13:06:12|0.39563
13:06:14|0.39577
13:06:15|0.3949
13:06:16|0.39481
13:06:17|0.39477
13:06:18|0.3948
13:06:19|0.3948
13:06:20|0.39492
13:06:21|0.39494
13:06:22|0.39498
13:06:23|0.395
13:06:24|0.39494
13:06:25|0.39494
13:06:26|0.39492
13:06:26|0.39495
13:06:28|0.39493
13:06:29|0.39493
13:06:30|0.39488
13:06:31|0.39537
13:06:32|0.39537
13:06:33|0.39532
13:06:34|0.39542
13:06:35|0.39534
13:06:36|0.39517
13:06:37|0.39525
13:06:38|0.39498
13:06:39|0.395
13:06:40|0.39524
13:06:41|0.39515
13:06:42|0.39515
13:06:43|0.39512
13:06:44|0.39511
13:06:45|0.39514
13:06:46|0.39519
13:06:48|0.39519
13:06:49|0.39519
13:06:50|0.39519
13:06:52|0.39519
13:06:53|0.39518
13:06:53|0.39497
13:06:55|0.39497
13:06:55|0.39497
13:06:57|0.39501
13:06:58|0.39514
13:06:59|0.39514
13:07:01|0.39471
13:07:01|0.39458
13:07:03|0.39462
13:07:03|0.39472
13:07:05|0.39479
13:07:05|0.39479
13:07:07|0.39479
13:07:07|0.39466
13:07:08|0.39467
13:07:10|0.39479
13:07:11|0.39458
13:07:11|0.39458
13:07:13|0.39461
13:07:14|0.3946
13:07:14|0.3946
13:07:16|0.3946
13:07:16|0.39457
13:07:18|0.39474
13:07:19|0.39475
13:07:19|0.3947
13:07:21|0.39471
13:07:21|0.39468
13:07:23|0.39468
13:07:24|0.39468
13:07:25|0.39395
13:07:26|0.3941
13:07:27|0.39412
13:07:28|0.39412
13:07:30|0.39411
13:07:30|0.39405
13:07:31|0.39405
13:07:32|0.39405
13:07:33|0.39405
13:07:34|0.39403
13:07:35|0.39403
13:07:36|0.39403
13:07:37|0.39402
13:07:38|0.39392
13:07:39|0.39395
13:07:40|0.39395
13:07:42|0.39391
13:07:43|0.3939
13:07:45|0.3939
13:07:46|0.3939
13:07:47|0.3939
13:07:47|0.3939
13:07:49|0.3939
13:07:49|0.3939
13:07:50|0.39391
13:07:52|0.39389
13:07:53|0.39394
13:07:54|0.3939
13:07:54|0.3939
13:07:57|0.39389
13:07:57|0.39401
13:07:59|0.39401
13:07:59|0.39405
13:08:01|0.39404
13:08:01|0.39404
13:08:03|0.39404
13:08:03|0.39419
13:08:05|0.39419
13:08:06|0.39419
13:08:06|0.39419
13:08:07|0.39425
13:08:08|0.39429
13:08:09|0.39435
13:08:10|0.39445
13:08:11|0.39445
13:08:13|0.39442
13:08:14|0.39442
13:08:14|0.39443
13:08:15|0.39443
13:08:16|0.39459
13:08:17|0.39462
13:08:18|0.39465
13:08:20|0.39465
13:08:20|0.39465
13:08:21|0.39465
13:08:23|0.39465
13:08:24|0.39465
13:08:24|0.39465
13:08:25|0.39462
13:08:26|0.39461
13:08:27|0.39457
13:08:28|0.39457
13:08:30|0.39452
13:08:31|0.39452
13:08:31|0.39447
13:08:33|0.39464
13:08:33|0.39456
13:08:35|0.39456
13:08:36|0.39445
13:08:36|0.39445
13:08:37|0.39449
13:08:38|0.39447
13:08:39|0.39444
13:08:41|0.39453
13:08:42|0.39454
13:08:43|0.39454
13:08:44|0.39459
13:08:45|0.39454
13:08:47|0.39468
13:08:48|0.39473
13:08:49|0.39473
13:08:50|0.39477
13:08:51|0.3948
13:08:52|0.3948
13:08:54|0.3948
13:08:55|0.39475
13:08:56|0.39475
13:08:56|0.39475
13:08:58|0.3947
13:08:59|0.3947
13:09:00|0.39463
13:09:01|0.3946
13:09:02|0.3946
13:09:03|0.3946
13:09:04|0.39439
13:09:05|0.39439
13:09:06|0.39423
13:09:07|0.39422
13:09:08|0.39423
13:09:09|0.39423
13:09:10|0.39423
13:09:11|0.39431
13:09:12|0.39431
13:09:13|0.39433
13:09:14|0.3942
13:09:15|0.39432
13:09:16|0.39435
13:09:17|0.39436
13:09:18|0.39437
13:09:19|0.39437
13:09:20|0.39469
13:09:21|0.39469
13:09:22|0.39457
13:09:23|0.39461
13:09:24|0.39461
13:09:25|0.39461
13:09:26|0.39461
13:09:27|0.39461
13:09:28|0.39456
13:09:29|0.39455
13:09:30|0.39448
13:09:31|0.39455
13:09:32|0.39455
13:09:33|0.39453
13:09:34|0.39457
13:09:35|0.39457
13:09:36|0.39459
13:09:38|0.39468
13:09:39|0.3945
13:09:39|0.3945
13:09:40|0.3945
13:09:41|0.39445
13:09:42|0.39445
13:09:43|0.39445
13:09:45|0.39423
13:09:47|0.39397
13:09:48|0.39385
13:09:49|0.39385
13:09:50|0.39365
13:09:51|0.39381
13:09:52|0.39378
13:09:53|0.39371
13:09:54|0.39371
13:09:56|0.39363
13:09:57|0.39363
13:09:58|0.39364
13:09:59|0.39369
13:10:00|0.39369
13:10:01|0.39318
13:10:03|0.39325
13:10:04|0.39325
13:10:04|0.39325
13:10:06|0.39324
13:10:07|0.39321
13:10:08|0.39321
13:10:09|0.39321
13:10:09|0.39321
13:10:11|0.39306
13:10:12|0.3929
13:10:12|0.39258
13:10:14|0.39273
13:10:15|0.39273
13:10:16|0.39262
13:10:17|0.39262
13:10:17|0.39262
13:10:19|0.39262
13:10:19|0.39262
13:10:20|0.39262
13:10:21|0.39258
13:10:23|0.39259
13:10:24|0.39259
13:10:25|0.39259
13:10:25|0.39275
13:10:27|0.39258
13:10:28|0.39258
13:10:28|0.39258
13:10:29|0.3925
13:10:31|0.3925
13:10:32|0.39246
13:10:33|0.39232
13:10:33|0.39207
13:10:34|0.39207
13:10:35|0.39212
13:10:36|0.39206
13:10:38|0.39201
13:10:38|0.39205
13:10:39|0.3922
13:10:41|0.39212
13:10:41|0.39217
13:10:43|0.39216
13:10:43|0.39216
13:10:45|0.39228
13:10:47|0.39239
13:10:48|0.39239
13:10:50|0.39233
13:10:50|0.39237
13:10:52|0.39223
13:10:53|0.39223
13:10:53|0.39247
13:10:55|0.39242
13:10:56|0.39243
13:10:57|0.39232
13:10:58|0.39232
13:10:58|0.39232
13:10:59|0.39232
13:11:00|0.39232
13:11:01|0.3922
13:11:03|0.39208
13:11:03|0.392
13:11:04|0.39192
13:11:05|0.39192
13:11:06|0.39177
13:11:07|0.39175
13:11:08|0.39176
13:11:09|0.39178
13:11:11|0.39176
13:11:11|0.39148
13:11:12|0.39154
13:11:14|0.3916
13:11:14|0.39183
13:11:16|0.39174
13:11:17|0.39173
13:11:17|0.39295
13:11:19|0.39284
13:11:19|0.3929
13:11:20|0.39274
13:11:22|0.39269
13:11:23|0.3925
13:11:24|0.3925
13:11:24|0.39227
13:11:25|0.39226
13:11:26|0.39226
13:11:28|0.39223
13:11:29|0.39227
13:11:30|0.39224
13:11:30|0.39224
13:11:31|0.39212
13:11:33|0.39207
13:11:34|0.39256
13:11:35|0.39256
13:11:35|0.3923
13:11:37|0.3923
13:11:38|0.3923
13:11:39|0.3923
13:11:40|0.3923
13:11:41|0.3923
13:11:42|0.3923
13:11:43|0.3923
13:11:44|0.39254
13:11:45|0.39256
13:11:46|0.39256
13:11:48|0.39265
13:11:50|0.39238
13:11:51|0.39174
13:11:51|0.39193
13:11:53|0.39178
13:11:54|0.39206
13:11:55|0.39206
13:11:56|0.39206
13:11:56|0.39206
13:11:57|0.39208
13:11:59|0.39243
13:12:00|0.39224
13:12:01|0.39226
13:12:01|0.39226
13:12:02|0.39226
13:12:04|0.39234
13:12:04|0.39244
13:12:06|0.39244
13:12:07|0.39247
13:12:08|0.39246
13:12:09|0.39246
13:12:09|0.39262
13:12:10|0.39253
13:12:12|0.39253
13:12:12|0.39241
13:12:13|0.39249
13:12:15|0.39246
13:12:15|0.39246
13:12:17|0.39246
13:12:18|0.39248
13:12:18|0.39244
13:12:20|0.39245
13:12:20|0.39238
13:12:21|0.39238
13:12:22|0.39246
13:12:23|0.39246
13:12:25|0.39246
13:12:26|0.39258
13:12:26|0.39261
13:12:27|0.39251
13:12:29|0.39249
13:12:29|0.39249
13:12:31|0.39249
13:12:31|0.3925
13:12:33|0.39277
13:12:33|0.39299
13:12:35|0.39299
13:12:36|0.39294
13:12:37|0.3932
13:12:38|0.3932
13:12:39|0.3932
13:12:40|0.3932
13:12:41|0.39307
13:12:42|0.3931
13:12:43|0.3931
13:12:44|0.3931
13:12:45|0.39308
13:12:46|0.39294
13:12:47|0.39294
13:12:48|0.39294
13:12:49|0.39294
13:12:50|0.39294
13:12:51|0.3927
13:12:53|0.39273
13:12:54|0.39278
13:12:54|0.39268
13:12:56|0.39281
13:12:57|0.39273
13:12:58|0.39274
13:12:59|0.39274
13:13:00|0.39264
13:13:01|0.3927
13:13:02|0.3927
13:13:02|0.3927
13:13:04|0.39264
13:13:04|0.39264
13:13:05|0.39273
13:13:06|0.39276
13:13:08|0.39281
13:13:09|0.39284
13:13:10|0.39306
13:13:10|0.39293
13:13:12|0.39308
13:13:13|0.39308
13:13:14|0.39308
13:13:15|0.39309
13:13:17|0.3931
13:13:18|0.3932
13:13:19|0.39331
13:13:19|0.39327
13:13:20|0.39327
13:13:21|0.39327
13:13:23|0.39327
13:13:23|0.39331
13:13:25|0.39326
13:13:26|0.39326
13:13:26|0.39325
13:13:28|0.39326
13:13:28|0.39379
13:13:30|0.39366
13:13:31|0.39366
13:13:32|0.39366
13:13:32|0.39366
13:13:33|0.39381
13:13:35|0.39381
13:13:35|0.3938
13:13:37|0.3938
13:13:38|0.39384
13:13:39|0.39378
13:13:40|0.39342
13:13:41|0.39324
13:13:41|0.39324
13:13:42|0.3935
13:13:44|0.3935
13:13:45|0.3935
13:13:46|0.39352
13:13:47|0.39349
13:13:48|0.39344
13:13:49|0.39344
13:13:51|0.39344
13:13:52|0.39317
13:13:52|0.39317
13:13:53|0.39317
13:13:54|0.39336
13:13:56|0.39328
13:13:56|0.39308
13:13:59|0.39308
13:14:00|0.3932
13:14:01|0.39322
13:14:01|0.39322
13:14:02|0.39308
13:14:03|0.39314
13:14:04|0.39323
13:14:05|0.39324
13:14:06|0.39324
13:14:08|0.39321
13:14:09|0.39327
13:14:09|0.3932
13:14:10|0.3932
13:14:12|0.393
13:14:12|0.393
13:14:13|0.39299
13:14:15|0.393
13:14:16|0.393
13:14:16|0.3932
13:14:18|0.39286
13:14:19|0.39281
13:14:20|0.39281
13:14:20|0.3929
13:14:21|0.39276
13:14:22|0.39276
13:14:23|0.39266
13:14:25|0.39266
13:14:26|0.3926
13:14:26|0.39264
13:14:27|0.39247
13:14:28|0.39255
13:14:30|0.39255
13:14:30|0.39255
13:14:31|0.39255
13:14:32|0.39255
13:14:33|0.39255
13:14:34|0.39247
13:14:36|0.39249
13:14:36|0.39246
13:14:37|0.39244
13:14:38|0.39241
13:14:40|0.39209
13:14:41|0.39225
13:14:42|0.39225
13:14:43|0.39238
13:14:44|0.39238
13:14:45|0.39238
13:14:45|0.39246
13:14:47|0.39246
13:14:48|0.39229
13:14:49|0.39249
13:14:49|0.39249
13:14:52|0.39248
13:14:52|0.39248
13:14:54|0.39231
13:14:55|0.39234
13:14:56|0.39235
13:14:57|0.39235
13:14:58|0.39238
13:14:59|0.3924
13:15:00|0.3924
13:15:01|0.39232
13:15:02|0.39234
13:15:03|0.39231
13:15:04|0.39231
13:15:05|0.39231
13:15:06|0.39231
13:15:07|0.39243
13:15:08|0.39255
13:15:10|0.39255
13:15:10|0.39272
13:15:12|0.39269
13:15:12|0.39254
13:15:14|0.39254
13:15:15|0.39254
13:15:15|0.39289
13:15:16|0.39286
13:15:17|0.3925
13:15:18|0.39246
13:15:20|0.39246
13:15:20|0.39249
13:15:22|0.39257
13:15:22|0.39257
13:15:23|0.39257
13:15:24|0.39257
13:15:25|0.3931
13:15:27|0.39318
13:15:27|0.39322
13:15:28|0.39311
13:15:29|0.39315
13:15:30|0.39339
13:15:32|0.39295
13:15:32|0.39266
13:15:33|0.39302
13:15:34|0.39314
13:15:35|0.39314
13:15:37|0.39331
13:15:37|0.39331
13:15:39|0.39316
13:15:39|0.39301
13:15:40|0.3931
13:15:42|0.3931
13:15:43|0.39318
13:15:43|0.39333
13:15:45|0.39341
13:15:46|0.39367
13:15:47|0.39358
13:15:48|0.39363
13:15:49|0.39361
13:15:49|0.39361
13:15:51|0.39351
13:15:53|0.39359
13:15:54|0.39354
13:15:55|0.39354
13:15:56|0.39354
13:15:57|0.39353
13:15:58|0.39353
13:15:59|0.39353
13:16:00|0.39355
13:16:01|0.39349
13:16:02|0.39349
13:16:03|0.39349
13:16:05|0.39359
13:16:06|0.39359
13:16:07|0.39349
13:16:07|0.39349
13:16:08|0.39349
13:16:09|0.39349
13:16:11|0.39349
13:16:11|0.39354
13:16:13|0.39342
13:16:14|0.39352
13:16:14|0.39346
13:16:16|0.39371
13:16:16|0.39375
13:16:18|0.39366
13:16:19|0.39366
13:16:19|0.39366
13:16:20|0.39387
13:16:22|0.39387
13:16:22|0.39387
13:16:24|0.39429
13:16:24|0.39425
13:16:26|0.39437
13:16:26|0.3943
13:16:28|0.39435
13:16:29|0.39435
13:16:29|0.39331
13:16:30|0.39328
13:16:32|0.39328
13:16:32|0.3933
13:16:34|0.39341
13:16:35|0.39341
13:16:36|0.39341
13:16:37|0.39398
13:16:37|0.39398
13:16:38|0.39418
13:16:40|0.39418
13:16:41|0.39401
13:16:42|0.39401
13:16:43|0.39402
13:16:43|0.39432
13:16:45|0.39432
13:16:46|0.39455
13:16:47|0.39434
13:16:48|0.39434
13:16:49|0.39434
13:16:50|0.39437
13:16:51|0.39437
13:16:53|0.39437
13:16:54|0.39429
13:16:55|0.39429
13:16:55|0.3941
13:16:57|0.39419
13:16:58|0.39386
13:16:58|0.39402
13:17:00|0.39402
13:17:01|0.39407
13:17:02|0.39411
13:17:03|0.39418
13:17:04|0.39418
13:17:05|0.39418
13:17:06|0.39421
13:17:07|0.39425
13:17:08|0.39432
13:17:09|0.39422
13:17:10|0.39422
13:17:11|0.39422
13:17:12|0.3941
13:17:14|0.3941
13:17:15|0.3941
13:17:15|0.3941
13:17:17|0.39402
13:17:17|0.39402
13:17:18|0.39389
13:17:19|0.39389
13:17:20|0.3938
13:17:22|0.39369
13:17:23|0.3936
13:17:24|0.39353
13:17:24|0.39351
13:17:25|0.39351
13:17:26|0.39368
13:17:27|0.39365
13:17:29|0.39357
13:17:30|0.39341
13:17:30|0.39341
13:17:31|0.39361
13:17:33|0.39361
13:17:33|0.39344
13:17:35|0.39347
13:17:35|0.39347
13:17:36|0.39364
13:17:37|0.39364
13:17:39|0.39364
13:17:40|0.39364
13:17:41|0.39359
13:17:41|0.39396
13:17:43|0.39397
13:17:44|0.39397
13:17:44|0.39397
13:17:46|0.39421
13:17:46|0.39421
13:17:47|0.39421
13:17:49|0.39421
13:17:50|0.39421
13:17:51|0.3943
13:17:52|0.3943
13:17:54|0.39439
13:17:55|0.39449
13:17:56|0.3945
13:17:57|0.3945
13:17:59|0.39439
13:18:00|0.39432
13:18:01|0.39422
13:18:01|0.39422
13:18:02|0.39431
13:18:04|0.39431
13:18:06|0.39431
13:18:06|0.39438
13:18:07|0.39438
13:18:08|0.39438
13:18:10|0.3945
13:18:10|0.39478
13:18:11|0.39478
13:18:12|0.39455
13:18:14|0.39455
13:18:14|0.39455
13:18:16|0.39455
13:18:17|0.39455
13:18:17|0.39455
13:18:19|0.3945
13:18:19|0.39445
13:18:20|0.39447
13:18:21|0.39455
13:18:22|0.39455
13:18:23|0.39464
13:18:24|0.39464
13:18:25|0.39464
13:18:26|0.39454
13:18:27|0.3948
13:18:28|0.3948
13:18:29|0.3948
13:18:30|0.3947
13:18:31|0.39471
13:18:32|0.39466
13:18:33|0.39466
13:18:34|0.39449
13:18:35|0.39449
13:18:37|0.39443
13:18:38|0.39443
13:18:38|0.39443
13:18:39|0.39444
13:18:41|0.39444
13:18:41|0.39453
13:18:43|0.3946
13:18:44|0.39461
13:18:45|0.39466
13:18:45|0.39473
13:18:47|0.39467
13:18:48|0.3946
13:18:49|0.3947
13:18:49|0.39469
13:18:50|0.39469
13:18:52|0.39472
13:18:52|0.39472
13:18:55|0.39491
13:18:56|0.39491
13:18:57|0.39491
13:18:58|0.39491
13:18:59|0.39485
13:18:59|0.39485
13:19:01|0.39485
13:19:02|0.39486
13:19:02|0.39491
13:19:04|0.39491
13:19:05|0.39491
13:19:05|0.39491
13:19:07|0.39495
13:19:08|0.39495
13:19:09|0.39495
13:19:10|0.39495
13:19:11|0.39495
13:19:13|0.39517
13:19:13|0.39517
13:19:14|0.39511
13:19:16|0.39511
13:19:16|0.39494
13:19:18|0.39502
13:19:19|0.39503
13:19:19|0.39503
13:19:21|0.39503
13:19:22|0.39503
13:19:22|0.39517
13:19:23|0.39517
13:19:24|0.39517
13:19:25|0.3951
13:19:26|0.395
13:19:28|0.39492
13:19:29|0.39499
13:19:29|0.39477
13:19:30|0.39477
13:19:32|0.39473
13:19:32|0.39469
13:19:34|0.39476
13:19:34|0.39471
13:19:36|0.39471
13:19:37|0.39468
13:19:37|0.39467
13:19:38|0.39467
13:19:40|0.39467
13:19:40|0.3948
13:19:41|0.39483
13:19:42|0.39483
13:19:44|0.39483
13:19:44|0.39483
13:19:45|0.39478
13:19:47|0.39469
13:19:47|0.39469
13:19:48|0.39467
13:19:50|0.39467
13:19:51|0.39467
13:19:52|0.39436
13:19:53|0.39436
13:19:53|0.39436
13:19:56|0.39436
13:19:57|0.39435
13:19:58|0.39435
13:19:59|0.39421
13:20:00|0.39421
13:20:01|0.39421
13:20:02|0.39434
13:20:03|0.39435
13:20:04|0.39429
13:20:05|0.39433
13:20:07|0.39433
13:20:07|0.39433
13:20:08|0.39445
13:20:10|0.39457
13:20:10|0.39454
13:20:11|0.39488
13:20:12|0.39488
13:20:13|0.39488
13:20:14|0.39488
13:20:15|0.39487
13:20:17|0.39494
13:20:18|0.39494
13:20:19|0.39494
13:20:20|0.39494
13:20:21|0.39494
13:20:22|0.39506
13:20:23|0.39506
13:20:24|0.39509
13:20:25|0.39509
13:20:26|0.39509
13:20:27|0.39509
13:20:28|0.39503
13:20:30|0.39503
13:20:30|0.39503
13:20:31|0.39492
13:20:32|0.39494
13:20:33|0.39495
13:20:34|0.39503
13:20:35|0.39497
13:20:37|0.39497
13:20:38|0.39497
13:20:38|0.39509
13:20:39|0.39509
13:20:41|0.39507
13:20:42|0.39507
13:20:42|0.39508
13:20:43|0.39508
13:20:45|0.39508
13:20:46|0.39508
13:20:46|0.39508
13:20:47|0.39502
13:20:48|0.39502
13:20:49|0.39505
13:20:50|0.39517
13:20:51|0.39517
13:20:52|0.39545
13:20:53|0.39545
13:20:54|0.39547
13:20:56|0.3954
13:20:57|0.39526
13:20:59|0.39517
13:21:00|0.39517
13:21:00|0.39517
13:21:02|0.39517
13:21:03|0.39517
13:21:03|0.39514
13:21:05|0.39493
13:21:07|0.39508
13:21:07|0.39508
13:21:08|0.39509
13:21:09|0.39517
13:21:10|0.39517
13:21:12|0.39529
13:21:13|0.39532
13:21:14|0.39539
13:21:15|0.39548
13:21:16|0.39555
13:21:17|0.39555
13:21:18|0.39555
13:21:19|0.3957
13:21:20|0.39561
13:21:21|0.39559
13:21:23|0.39573
13:21:24|0.39555
13:21:24|0.39549
13:21:25|0.39554
13:21:26|0.39549
13:21:27|0.39549
13:21:29|0.39549
13:21:29|0.39547
13:21:30|0.39547
13:21:31|0.39547
13:21:32|0.39554
13:21:34|0.39555
13:21:34|0.39551
13:21:36|0.39551
13:21:36|0.39551
13:21:38|0.39534
13:21:38|0.3954
13:21:39|0.39532
13:21:40|0.3955
13:21:42|0.39541
13:21:42|0.39541
13:21:44|0.39541
13:21:44|0.39541
13:21:46|0.39541
13:21:47|0.39542
13:21:48|0.39542
13:21:49|0.39542
13:21:50|0.39542
13:21:51|0.39542
13:21:52|0.39542
13:21:53|0.39568
13:21:54|0.39563
13:21:54|0.39563
13:21:55|0.39563
13:21:58|0.39563
13:21:59|0.39563
13:22:00|0.39563
13:22:01|0.39563
13:22:02|0.39563
13:22:02|0.39563
13:22:04|0.39563
13:22:05|0.39563
13:22:06|0.39563
13:22:07|0.39571
13:22:08|0.39571
13:22:10|0.39571
13:22:10|0.39572
13:22:12|0.39554
13:22:12|0.39551
13:22:13|0.39551
13:22:14|0.39541
13:22:15|0.39541
13:22:16|0.39541
13:22:17|0.39541
13:22:19|0.39547
13:22:19|0.39545
13:22:20|0.39545
13:22:22|0.39545
13:22:22|0.39545
13:22:23|0.39547
13:22:25|0.39547
13:22:26|0.39545
13:22:26|0.39531
13:22:27|0.3953
13:22:29|0.3953
13:22:29|0.3953
13:22:30|0.3953
13:22:32|0.3953
13:22:32|0.3953
13:22:34|0.3953
13:22:34|0.3953
13:22:36|0.3953
13:22:36|0.39545
13:22:38|0.39559
13:22:38|0.39559
13:22:39|0.39572
13:22:40|0.39562
13:22:41|0.39562
13:22:42|0.39573
13:22:44|0.39532
13:22:44|0.39532
13:22:45|0.39532
13:22:47|0.39532
13:22:47|0.39532
13:22:48|0.39558
13:22:49|0.39539
13:22:50|0.39539
13:22:51|0.39549
13:22:52|0.39541
13:22:54|0.39541
13:22:55|0.39544
13:22:56|0.39546
13:22:57|0.39546
13:22:58|0.39532
13:22:59|0.39551
13:23:01|0.39555
13:23:02|0.39553
13:23:02|0.39565
13:23:04|0.39576
13:23:05|0.39581
13:23:06|0.39586
13:23:07|0.39586
13:23:08|0.39589
13:23:09|0.39589
13:23:11|0.39619
13:23:12|0.39602
13:23:13|0.39619
13:23:14|0.39619
13:23:15|0.39609
13:23:16|0.39612
13:23:17|0.39631
13:23:19|0.39635
13:23:20|0.39635
13:23:20|0.39635
13:23:22|0.39619
13:23:22|0.39623
13:23:23|0.39623
13:23:24|0.39623
13:23:25|0.39622
13:23:26|0.39622
13:23:28|0.39622
13:23:28|0.39622
13:23:30|0.3962
13:23:30|0.39612
13:23:31|0.39621
13:23:33|0.39609
13:23:33|0.39601
13:23:35|0.39611
13:23:35|0.3965
13:23:36|0.3965
13:23:37|0.39635
13:23:39|0.39633
13:23:40|0.39633
13:23:41|0.39633
13:23:41|0.39633
13:23:43|0.39638
13:23:44|0.39649
13:23:45|0.39619
13:23:46|0.39625
13:23:47|0.39625
13:23:48|0.39625
13:23:49|0.39625
13:23:51|0.39625
13:23:52|0.39625
13:23:52|0.39625
13:23:53|0.39625
13:23:54|0.39616
13:23:55|0.39609
13:23:57|0.396
13:23:58|0.39573
13:23:58|0.39573
13:24:00|0.39573
13:24:01|0.39569
13:24:02|0.39573
13:24:03|0.39573
13:24:04|0.39564
13:24:06|0.39564
13:24:07|0.39551
13:24:07|0.39551
13:24:08|0.39551
13:24:10|0.39551
13:24:10|0.39551
13:24:12|0.39539
13:24:12|0.39544
13:24:14|0.39551
13:24:14|0.39551
13:24:15|0.39551
13:24:17|0.39551
13:24:18|0.39554
13:24:19|0.39554
13:24:20|0.39561
13:24:20|0.39561
13:24:21|0.39576
13:24:23|0.39576
13:24:23|0.39576
13:24:25|0.39534
13:24:26|0.39552
13:24:26|0.39551
13:24:28|0.39551
13:24:28|0.39546
13:24:30|0.39552
13:24:31|0.39574
13:24:32|0.39573
13:24:33|0.39573
13:24:34|0.39573
13:24:35|0.39567
13:24:35|0.39567
13:24:37|0.39567
13:24:38|0.39552
13:24:39|0.39578
13:24:40|0.39578
13:24:41|0.39578
13:24:42|0.39571
13:24:43|0.39571
13:24:44|0.39571
13:24:45|0.39571
13:24:46|0.39578
13:24:47|0.3959
13:24:48|0.3959
13:24:49|0.39594
13:24:50|0.39594
13:24:51|0.39577
13:24:52|0.39577
13:24:53|0.39577
13:24:54|0.39578
13:24:55|0.39578
13:24:56|0.39577
13:24:57|0.39577
13:24:58|0.39577
13:24:59|0.39577
13:25:00|0.39561
13:25:01|0.39561
13:25:02|0.39561
13:25:03|0.39576
13:25:04|0.39563
13:25:05|0.39585
13:25:06|0.39594
13:25:07|0.39594
13:25:08|0.39594
13:25:09|0.39594
13:25:10|0.39593
13:25:11|0.39593
13:25:12|0.39594
13:25:13|0.39594
13:25:14|0.39594
13:25:15|0.39602
13:25:16|0.39611
13:25:17|0.39611
13:25:19|0.39611
13:25:19|0.39611
13:25:21|0.39611
13:25:21|0.39611
13:25:23|0.39585
13:25:24|0.39601
13:25:25|0.39597
13:25:26|0.39597
13:25:27|0.39593
13:25:28|0.39594
13:25:29|0.39594
13:25:30|0.39566
13:25:31|0.39566
13:25:32|0.39604
13:25:33|0.39585
13:25:34|0.39577
13:25:35|0.39577
13:25:36|0.39606
13:25:37|0.39606
13:25:38|0.39606
13:25:39|0.39606
13:25:40|0.39606
13:25:41|0.39606
13:25:42|0.39595
13:25:43|0.39586
13:25:44|0.39586
13:25:45|0.39587
13:25:46|0.39569
13:25:47|0.39567
13:25:48|0.39574
13:25:49|0.39574
13:25:50|0.39574
13:25:51|0.39579
13:25:52|0.39579
13:25:53|0.39589
13:25:54|0.39589
13:25:55|0.396
13:25:57|0.39613
13:25:57|0.39613
13:25:58|0.3961
13:25:59|0.3961
13:26:01|0.39645
13:26:01|0.39613
13:26:03|0.39614
13:26:04|0.39623
13:26:05|0.39623
13:26:06|0.39622
13:26:07|0.39626
13:26:08|0.39617
13:26:08|0.39623
13:26:09|0.39623
13:26:11|0.39621
13:26:12|0.39636
13:26:14|0.39636
13:26:15|0.39636
13:26:15|0.39636
13:26:16|0.39636
13:26:17|0.39617
13:26:19|0.39625
13:26:20|0.39636
13:26:21|0.39636
13:26:22|0.39643
13:26:24|0.39643
13:26:25|0.39651
13:26:26|0.39639
13:26:26|0.39634
13:26:28|0.39639
13:26:28|0.39639
13:26:29|0.39639
13:26:31|0.39634
13:26:31|0.39634
13:26:32|0.39632
13:26:33|0.39632
13:26:34|0.39649
13:26:36|0.39653
13:26:36|0.39646
13:26:37|0.39677
13:26:39|0.39675
13:26:40|0.39714
13:26:41|0.39725
13:26:42|0.39712
13:26:43|0.39722
13:26:44|0.39723
13:26:45|0.3974
13:26:46|0.3974
13:26:47|0.39738
13:26:48|0.39729
13:26:49|0.39729
13:26:50|0.39731
13:26:51|0.39722
13:26:52|0.39717
13:26:53|0.39716
13:26:54|0.39716
13:26:55|0.39686
13:26:56|0.39682
13:26:57|0.3967
13:26:58|0.39675
13:26:59|0.3968
13:27:00|0.39687
13:27:01|0.39679
13:27:03|0.39744
13:27:04|0.39774
13:27:04|0.39774
13:27:06|0.39774
13:27:07|0.39774
13:27:08|0.39768
13:27:09|0.39757
13:27:10|0.39757
13:27:11|0.39742
13:27:12|0.39763
13:27:13|0.39757
13:27:14|0.39757
13:27:16|0.39759
13:27:16|0.39767
13:27:18|0.39751
13:27:18|0.39758
13:27:19|0.39758
13:27:21|0.39758
13:27:21|0.39749
13:27:22|0.39749
13:27:23|0.39742
13:27:24|0.39742
13:27:25|0.39748
13:27:26|0.39746
13:27:28|0.39746
13:27:29|0.39746
13:27:30|0.39731
13:27:31|0.39727
13:27:32|0.39737
13:27:33|0.39737
13:27:34|0.39713
13:27:35|0.39728
13:27:36|0.39728
13:27:37|0.39728
13:27:38|0.39728
13:27:39|0.39728
13:27:40|0.3973
13:27:41|0.39739
13:27:42|0.39739
13:27:44|0.39742
13:27:45|0.3974
13:27:46|0.3974
13:27:47|0.3973
13:27:47|0.39734
13:27:48|0.39757
13:27:49|0.39753
13:27:50|0.39753
13:27:51|0.39753
13:27:52|0.39791
13:27:54|0.39791
13:27:55|0.39801
13:27:56|0.39792
13:27:56|0.39793
13:27:57|0.39814
13:27:59|0.39781
13:28:00|0.39785
13:28:00|0.39781
13:28:02|0.3978
13:28:04|0.3978
13:28:05|0.39788
13:28:06|0.39791
13:28:07|0.39791
13:28:09|0.3977
13:28:10|0.39791
13:28:12|0.39783
13:28:13|0.39783
13:28:13|0.39776
13:28:14|0.39783
13:28:16|0.39762
13:28:17|0.39762
13:28:17|0.39747
13:28:19|0.39753
13:28:19|0.39757
13:28:20|0.39764
13:28:22|0.39764
13:28:23|0.39761
13:28:23|0.39753
13:28:25|0.39741
13:28:25|0.3973
13:28:27|0.39728
13:28:28|0.39711
13:28:29|0.397
13:28:30|0.39701
13:28:31|0.39695
13:28:32|0.39695
13:28:33|0.39699
13:28:33|0.39741
13:28:34|0.39727
13:28:36|0.39754
13:28:37|0.39729
13:28:38|0.39729
13:28:39|0.39736
13:28:40|0.39735
13:28:41|0.39671
13:28:42|0.397
13:28:44|0.397
13:28:45|0.39687
13:28:46|0.39691
13:28:47|0.39687
13:28:48|0.3969
13:28:50|0.39697
13:28:50|0.39697
13:28:51|0.39697
13:28:52|0.39697
13:28:53|0.39697
13:28:54|0.39697
13:28:56|0.39693
13:28:56|0.39682
13:28:58|0.39682
13:28:58|0.39673
13:28:59|0.39673
13:29:00|0.39671
13:29:01|0.39682
13:29:02|0.39682
13:29:04|0.39682
13:29:06|0.39683
13:29:06|0.39672
13:29:08|0.39681
13:29:10|0.39681
13:29:10|0.39681
13:29:11|0.39681
13:29:12|0.39674
13:29:13|0.39671
13:29:14|0.39687
13:29:15|0.39683
13:29:16|0.39689
13:29:18|0.39689
13:29:19|0.39685
13:29:19|0.39685
13:29:21|0.39685
13:29:21|0.39684
13:29:22|0.39693
13:29:23|0.39693
13:29:24|0.39686
13:29:25|0.39686
13:29:26|0.39688
13:29:27|0.39684
13:29:29|0.39691
13:29:29|0.39662
13:29:30|0.39663
13:29:31|0.39672
13:29:32|0.39672
13:29:33|0.39672
13:29:34|0.39672
13:29:35|0.39672
13:29:37|0.39665
13:29:37|0.39657
13:29:38|0.39658
13:29:39|0.39661
13:29:41|0.39674
13:29:41|0.39673
13:29:42|0.39674
13:29:43|0.39679
13:29:44|0.39697
13:29:45|0.39697
13:29:46|0.39697
13:29:47|0.39697
13:29:48|0.39628
13:29:49|0.39632
13:29:50|0.39631
13:29:51|0.39651
13:29:52|0.39651
13:29:53|0.39651
13:29:54|0.39651
13:29:55|0.39651
13:29:56|0.3965
13:29:57|0.3965
13:29:58|0.39654
13:29:59|0.39654
13:30:00|0.39655
13:30:01|0.39654
13:30:02|0.39655
13:30:03|0.3966
13:30:05|0.3966
13:30:06|0.3966
13:30:08|0.39665
13:30:09|0.39652
13:30:10|0.39652
13:30:10|0.39652
13:30:12|0.39664
13:30:13|0.3967
13:30:13|0.39686
13:30:15|0.39672
13:30:16|0.39672
13:30:17|0.39678
13:30:18|0.39672
13:30:19|0.39679
13:30:20|0.39676
13:30:21|0.39672
13:30:22|0.39658
13:30:23|0.39669
13:30:24|0.39675
13:30:25|0.39648
13:30:26|0.39652
13:30:27|0.39632
13:30:28|0.39619
13:30:29|0.39619
13:30:30|0.39619
13:30:31|0.39619
13:30:32|0.39586
13:30:33|0.3959
13:30:34|0.39591
13:30:35|0.39585
13:30:36|0.3959
13:30:38|0.39573
13:30:38|0.39591
13:30:40|0.39591
13:30:40|0.39581
13:30:41|0.39583
13:30:42|0.39583
13:30:44|0.39583
13:30:44|0.3957
13:30:45|0.39578
13:30:46|0.39571
13:30:47|0.39583
13:30:48|0.39583
13:30:50|0.39562
13:30:50|0.39556
13:30:51|0.39556
13:30:52|0.39556
13:30:54|0.39556
13:30:54|0.39563
13:30:55|0.39563
13:30:56|0.39533
13:30:57|0.39531
13:30:58|0.39531
13:30:59|0.39531
13:31:00|0.39531
13:31:01|0.39515
13:31:02|0.39508
13:31:03|0.39508
13:31:04|0.39508
13:31:06|0.39508
13:31:07|0.39525
13:31:08|0.39525
13:31:09|0.39525
13:31:10|0.39525
13:31:11|0.39529
13:31:13|0.39548
13:31:14|0.39548
13:31:15|0.39548
13:31:16|0.39548
13:31:17|0.39544
13:31:18|0.39545
13:31:19|0.39527
13:31:20|0.39527
13:31:21|0.39525
13:31:22|0.39525
13:31:23|0.39525
13:31:24|0.39525
13:31:25|0.39548
13:31:26|0.39548
13:31:27|0.39548
13:31:28|0.39548
13:31:29|0.39555
13:31:30|0.39549
13:31:31|0.39549
13:31:32|0.39571
13:31:33|0.39567
13:31:34|0.39547
13:31:35|0.39555
13:31:36|0.39557
13:31:37|0.39557
13:31:39|0.39563
13:31:40|0.39566
13:31:40|0.39558
13:31:41|0.39558
13:31:42|0.3955
13:31:43|0.39536
13:31:44|0.39536
13:31:46|0.39536
13:31:46|0.39545
13:31:48|0.39545
13:31:49|0.39532
13:31:50|0.39544
13:31:51|0.39544
13:31:52|0.39544
13:31:53|0.3956
13:31:53|0.3956
13:31:55|0.39554
13:31:56|0.39554
13:31:57|0.39564
13:31:58|0.39564
13:31:58|0.39564
13:32:00|0.39564
13:32:01|0.39582
13:32:02|0.39581
13:32:03|0.39581
13:32:04|0.39592
13:32:05|0.39596
13:32:06|0.396
13:32:08|0.396
13:32:09|0.39596
13:32:09|0.39596
13:32:10|0.39609
13:32:12|0.39611
13:32:12|0.39611
13:32:14|0.39611
13:32:14|0.39612
13:32:16|0.39612
13:32:17|0.39607
13:32:17|0.39619
13:32:19|0.39621
13:32:20|0.39621
13:32:21|0.39625
13:32:22|0.39639
13:32:23|0.39639
13:32:24|0.39639
13:32:25|0.39639
13:32:27|0.39649
13:32:27|0.39649
13:32:29|0.39669
13:32:29|0.39659
13:32:30|0.39694
13:32:31|0.39694
13:32:32|0.39695
13:32:33|0.39695
13:32:34|0.39695
13:32:35|0.39695
13:32:36|0.39695
13:32:37|0.39695
13:32:39|0.39695
13:32:39|0.39695
13:32:41|0.39676
13:32:41|0.39676
13:32:43|0.39674
13:32:44|0.39674
13:32:45|0.39674
13:32:45|0.39674
13:32:46|0.39668
13:32:48|0.39674
13:32:49|0.39674
13:32:50|0.39663
13:32:51|0.39659
13:32:51|0.39659
13:32:53|0.39659
13:32:54|0.3966
13:32:55|0.39692
13:32:56|0.39692
13:32:57|0.39692
13:32:59|0.3965
13:32:59|0.39636
13:33:00|0.39638
13:33:01|0.3965
13:33:02|0.39654
13:33:03|0.39586
13:33:04|0.39584
13:33:05|0.39584
13:33:06|0.39584
13:33:07|0.39584
13:33:09|0.39548
13:33:09|0.39552
13:33:11|0.39552
13:33:12|0.39552
13:33:12|0.39552
13:33:14|0.39535
13:33:15|0.39535
13:33:16|0.3955
13:33:16|0.3955
13:33:17|0.39563
13:33:19|0.39569
13:33:20|0.39563
13:33:20|0.39575
13:33:22|0.3957
13:33:23|0.39571
13:33:24|0.39572
13:33:25|0.39566
13:33:26|0.39566
13:33:27|0.39566
13:33:28|0.39566
13:33:29|0.39566
13:33:30|0.39572
13:33:31|0.39572
13:33:32|0.39572
13:33:33|0.3957
13:33:34|0.3957
13:33:35|0.39561
13:33:36|0.39568
13:33:37|0.39568
13:33:38|0.39568
13:33:39|0.39568
13:33:40|0.39569
13:33:41|0.39569
13:33:42|0.39569
13:33:43|0.39562
13:33:44|0.39562
13:33:45|0.39562
13:33:46|0.39562
13:33:47|0.39562
13:33:48|0.39562
13:33:49|0.39547
13:33:51|0.39547
13:33:51|0.39548
13:33:52|0.39551
13:33:53|0.39551
13:33:54|0.3955
13:33:56|0.3955
13:33:56|0.39549
13:33:58|0.39551
13:33:58|0.39555
13:33:59|0.39555
13:34:01|0.39555
13:34:01|0.39555
13:34:03|0.39555
13:34:04|0.39555
13:34:04|0.39554
13:34:05|0.39554
13:34:07|0.39554
13:34:07|0.39554
13:34:09|0.39542
13:34:10|0.39542
13:34:11|0.39479
13:34:13|0.39515
13:34:14|0.39521
13:34:14|0.39521
13:34:16|0.39521
13:34:16|0.39534
13:34:17|0.39533
13:34:19|0.39531
13:34:19|0.39531
13:34:20|0.39531
13:34:22|0.39535
13:34:22|0.39542
13:34:24|0.39552
13:34:25|0.39545
13:34:26|0.39549
13:34:26|0.39568
13:34:28|0.39568
13:34:28|0.39568
13:34:30|0.39564
13:34:31|0.39594
13:34:32|0.39594
13:34:33|0.39583
13:34:33|0.39582
13:34:35|0.39601
13:34:35|0.39601
13:34:37|0.3961
13:34:37|0.3961
13:34:38|0.3961
13:34:40|0.39612
13:34:41|0.39603
13:34:41|0.39603
13:34:43|0.39603
13:34:43|0.39603
13:34:45|0.39603
13:34:46|0.39598
13:34:47|0.39598
13:34:48|0.39598
13:34:49|0.39596
13:34:50|0.39596
13:34:50|0.39603
13:34:52|0.39604
13:34:53|0.39604
13:34:54|0.39552
13:34:55|0.39552
13:34:56|0.39558
13:34:58|0.39564
13:34:59|0.39564
13:35:00|0.39558
13:35:01|0.39558
13:35:02|0.39574
13:35:03|0.39574
13:35:04|0.39574
13:35:05|0.39592
13:35:06|0.39585
13:35:06|0.3959
13:35:08|0.3959
13:35:09|0.39573
13:35:11|0.3956
13:35:12|0.3956
13:35:12|0.3956
13:35:14|0.3956
13:35:14|0.3956
13:35:16|0.39575
13:35:16|0.39575
13:35:17|0.39575
13:35:19|0.39575
13:35:20|0.39575
13:35:21|0.39575
13:35:22|0.39577
13:35:24|0.39577
13:35:25|0.39566
13:35:26|0.39566
13:35:27|0.39575
13:35:28|0.39588
13:35:29|0.39588
13:35:30|0.39609
13:35:31|0.39609
13:35:32|0.39597
13:35:33|0.39591
13:35:34|0.39617
13:35:35|0.39609
13:35:36|0.39609
13:35:37|0.39608
13:35:38|0.39608
13:35:39|0.39601
13:35:40|0.39601
13:35:41|0.39573
13:35:42|0.39572
13:35:43|0.39572
13:35:44|0.39558
13:35:45|0.39564
13:35:46|0.39558
13:35:47|0.39555
13:35:48|0.39552
13:35:49|0.39564
13:35:50|0.39571
13:35:51|0.39571
13:35:52|0.39571
13:35:53|0.39562
13:35:55|0.39561
13:35:55|0.39558
13:35:56|0.39571
13:35:58|0.39564
13:35:59|0.39564
13:36:00|0.39579
13:36:00|0.3955
13:36:01|0.3955
13:36:02|0.39553
13:36:04|0.39553
13:36:04|0.39583
13:36:06|0.39601
13:36:06|0.39601
13:36:07|0.39613
13:36:08|0.39613
13:36:10|0.39596
13:36:12|0.39596
13:36:13|0.39597
13:36:14|0.39644
13:36:16|0.3964
13:36:16|0.39642
13:36:18|0.39638
13:36:19|0.39648
13:36:19|0.39644
13:36:20|0.39641
13:36:21|0.39641
13:36:22|0.39641
13:36:24|0.39641
13:36:24|0.39643
13:36:26|0.39645
13:36:26|0.39638
13:36:28|0.39634
13:36:29|0.39645
13:36:30|0.3963
13:36:31|0.3965
13:36:32|0.39644
13:36:33|0.39644
13:36:34|0.39644
13:36:35|0.39644
13:36:36|0.39644
13:36:37|0.39654
13:36:38|0.39654
13:36:39|0.39654
13:36:40|0.39654
13:36:41|0.39645
13:36:42|0.39648
13:36:43|0.3966
13:36:44|0.3966
13:36:45|0.39666
13:36:46|0.39667
13:36:47|0.39665
13:36:48|0.39684
13:36:50|0.39688
13:36:50|0.39688
13:36:51|0.39688
13:36:52|0.39688
13:36:53|0.39675
13:36:54|0.39675
13:36:55|0.39681
13:36:56|0.39688
13:36:57|0.39703
13:36:59|0.39686
13:36:59|0.39686
13:37:00|0.39686
13:37:02|0.39686
13:37:02|0.39687
13:37:03|0.39684
13:37:04|0.39663
13:37:05|0.39686
13:37:07|0.39686
13:37:07|0.39688
13:37:09|0.39688
13:37:09|0.3969
13:37:10|0.39696
13:37:12|0.39691
13:37:13|0.3969
13:37:14|0.3969
13:37:15|0.3969
13:37:17|0.3969
13:37:17|0.39694
13:37:19|0.39698
13:37:19|0.39698
13:37:21|0.39691
13:37:22|0.39693
13:37:23|0.39716
13:37:24|0.39755
13:37:25|0.39723
13:37:26|0.39717
13:37:27|0.39698
13:37:28|0.39693
13:37:29|0.39693
13:37:30|0.39693
13:37:31|0.39693
13:37:33|0.39687
13:37:33|0.39703
13:37:34|0.39688
13:37:36|0.39693
13:37:37|0.39701
13:37:38|0.39697
13:37:38|0.39702
13:37:40|0.39702
13:37:40|0.39708
13:37:42|0.39708
13:37:43|0.39708
13:37:44|0.3971
13:37:45|0.3972
13:37:46|0.39728
13:37:47|0.39728
13:37:48|0.39716
13:37:49|0.39728
13:37:50|0.39728
13:37:51|0.39728
13:37:52|0.39726
13:37:54|0.39726
13:37:55|0.39717
13:37:55|0.39718
13:37:56|0.39728
13:37:58|0.39746
13:37:59|0.39751
13:38:00|0.3974
13:38:01|0.39752
13:38:02|0.3976
13:38:02|0.39756
13:38:03|0.39762
13:38:05|0.39753
13:38:06|0.39756
13:38:06|0.39777
13:38:07|0.39779
13:38:09|0.39781
13:38:10|0.39792
13:38:11|0.39792
13:38:12|0.39801
13:38:13|0.39801
13:38:14|0.39801
13:38:15|0.39787
13:38:16|0.3979
13:38:18|0.39781
13:38:19|0.39788
13:38:21|0.39764
13:38:21|0.39764
13:38:22|0.39786
13:38:23|0.39809
13:38:25|0.3981
13:38:25|0.39815
13:38:26|0.39801
13:38:28|0.39825
13:38:29|0.39816
13:38:30|0.39807
13:38:31|0.39835
13:38:32|0.39841
13:38:32|0.39849
13:38:34|0.39864
13:38:35|0.39854
13:38:36|0.3985
13:38:37|0.3985
13:38:38|0.3985
13:38:39|0.3985
13:38:40|0.3985
13:38:41|0.3985
13:38:42|0.3985
13:38:43|0.39848
13:38:44|0.39841
13:38:45|0.39842
13:38:46|0.39847
13:38:47|0.39857
13:38:49|0.39855
13:38:49|0.3985
13:38:50|0.3985
13:38:52|0.3985
13:38:52|0.3985
13:38:53|0.39839
13:38:54|0.39839
13:38:55|0.39839
13:38:56|0.39839
13:38:57|0.39867
13:38:59|0.39874
13:38:59|0.39877
13:39:01|0.3989
13:39:01|0.399
13:39:02|0.39864
13:39:03|0.39864
13:39:04|0.39864
13:39:05|0.39867
13:39:06|0.39881
13:39:08|0.39892
13:39:08|0.39892
13:39:09|0.39892
13:39:10|0.39855
13:39:11|0.39886
13:39:13|0.39886
13:39:13|0.39899
13:39:14|0.39899
13:39:16|0.39892
13:39:17|0.3989
13:39:17|0.3989
13:39:19|0.39881
13:39:21|0.39895
13:39:22|0.39895
13:39:23|0.39895
13:39:23|0.39896
13:39:25|0.3991
13:39:26|0.39911
13:39:27|0.39911
13:39:28|0.399
13:39:29|0.399
13:39:30|0.399
13:39:32|0.39925
13:39:32|0.3992
13:39:33|0.3992
13:39:34|0.3992
13:39:35|0.3992
13:39:36|0.39924
13:39:38|0.39911
13:39:38|0.39911
13:39:39|0.39911
13:39:41|0.39924
13:39:41|0.39922
13:39:42|0.39922
13:39:44|0.39927
13:39:44|0.39928
13:39:46|0.39928
13:39:47|0.3995
13:39:47|0.3995
13:39:49|0.39943
13:39:49|0.39943
13:39:51|0.3995
13:39:52|0.39951
13:39:54|0.39926
13:39:55|0.39926
13:39:56|0.39916
13:39:57|0.39927
13:39:58|0.39911
13:39:59|0.39915
13:40:00|0.39914
13:40:00|0.39917
13:40:01|0.39917
13:40:02|0.39934
13:40:03|0.39917
13:40:04|0.39925
13:40:05|0.39919
13:40:07|0.39919
13:40:08|0.39927
13:40:08|0.39942
13:40:09|0.39941
13:40:10|0.39951
13:40:12|0.39942
13:40:13|0.39958
13:40:13|0.39942
13:40:16|0.39962
13:40:17|0.39962
13:40:17|0.39962
13:40:19|0.39967
13:40:20|0.39967
13:40:21|0.39962
13:40:22|0.39972
13:40:23|0.39972
13:40:23|0.39974
13:40:26|0.39991
13:40:27|0.39982
13:40:27|0.39982
13:40:29|0.39989
13:40:29|0.39987
13:40:31|0.39997
13:40:31|0.39997
13:40:32|0.39979
13:40:34|0.39979
13:40:34|0.39968
13:40:35|0.39974
13:40:36|0.39974
13:40:37|0.39969
13:40:38|0.3998
13:40:39|0.39981
13:40:41|0.39967
13:40:42|0.39968
13:40:42|0.39974
13:40:43|0.39969
13:40:45|0.39969
13:40:45|0.39969
13:40:46|0.39975
13:40:48|0.39975
13:40:48|0.39975
13:40:49|0.39984
13:40:51|0.39976
13:40:52|0.39981
13:40:53|0.4
13:40:53|0.40021
13:40:55|0.40021
13:40:56|0.40006
13:40:57|0.39983
13:40:58|0.39996
13:40:59|0.40012
13:41:00|0.40001
13:41:01|0.3999
13:41:03|0.4004
13:41:04|0.40051
13:41:04|0.40037
13:41:05|0.40041
13:41:07|0.40041
13:41:07|0.40041
13:41:08|0.40045
13:41:09|0.40027
13:41:11|0.40075
13:41:11|0.40075
13:41:12|0.40073
13:41:13|0.40081
13:41:15|0.40092
13:41:15|0.40092
13:41:16|0.40098
13:41:18|0.40068
13:41:19|0.40071
13:41:20|0.40099
13:41:21|0.40099
13:41:22|0.4011
13:41:24|0.40111
13:41:24|0.40111
13:41:26|0.40119
13:41:27|0.40128
13:41:28|0.40133
13:41:29|0.40119
13:41:30|0.40105
13:41:31|0.4011
13:41:32|0.40106
13:41:33|0.40109
13:41:35|0.40093
13:41:36|0.40082
13:41:37|0.40066
13:41:38|0.40068
13:41:38|0.4006
13:41:40|0.40038
13:41:41|0.40028
13:41:41|0.40022
13:41:43|0.4003
13:41:43|0.4003
13:41:44|0.4003
13:41:45|0.4003
13:41:46|0.40036
13:41:47|0.40066
13:41:49|0.40066
13:41:49|0.40044
13:41:51|0.40038
13:41:52|0.40038
13:41:53|0.40038
13:41:54|0.40046
13:41:55|0.40046
13:41:56|0.40046
13:41:57|0.40046
13:41:57|0.40039
13:41:59|0.40053
13:42:00|0.40021
13:42:01|0.40032
13:42:02|0.4005
13:42:02|0.4005
13:42:04|0.4005
13:42:05|0.40051
13:42:06|0.40063
13:42:07|0.40063
13:42:08|0.40063
13:42:09|0.40057
13:42:09|0.4005
13:42:10|0.4005
13:42:12|0.4005
13:42:12|0.40051
13:42:13|0.4005
13:42:15|0.40058
13:42:15|0.40057
13:42:18|0.40056
13:42:18|0.4004
13:42:20|0.40039
13:42:21|0.40036
13:42:21|0.40048
13:42:23|0.40056
13:42:24|0.40041
13:42:25|0.40055
13:42:26|0.4005
13:42:27|0.40054
13:42:28|0.40054
13:42:29|0.40065
13:42:30|0.40052
13:42:31|0.40052
13:42:32|0.40052
13:42:34|0.40034
13:42:35|0.40038
13:42:36|0.40038
13:42:37|0.40034
13:42:38|0.40034
13:42:39|0.40034
13:42:39|0.40038
13:42:41|0.40038
13:42:41|0.4003
13:42:43|0.4003
13:42:44|0.4003
13:42:44|0.40036
13:42:46|0.40032
13:42:47|0.40032
13:42:48|0.40035
13:42:49|0.40035
13:42:51|0.40035
13:42:51|0.4003
13:42:52|0.40017
13:42:53|0.40017
13:42:54|0.40025
13:42:55|0.40032
13:42:57|0.40032
13:42:58|0.40034
13:42:58|0.40047
13:43:00|0.40026
13:43:00|0.40005
13:43:01|0.40033
13:43:02|0.39996
13:43:04|0.39988
13:43:04|0.3999
13:43:05|0.39981
13:43:06|0.3996
13:43:08|0.3996
13:43:08|0.39971
13:43:09|0.39974
13:43:10|0.39974
13:43:12|0.39984
13:43:13|0.39987
13:43:13|0.39987
13:43:15|0.4
13:43:16|0.39999
13:43:17|0.39999
13:43:19|0.39986
13:43:20|0.39986
13:43:21|0.39977
13:43:23|0.39979
13:43:24|0.39963
13:43:25|0.39974
13:43:26|0.39974
13:43:27|0.39996
13:43:28|0.3998
13:43:29|0.39992
13:43:31|0.39999
13:43:32|0.39986
13:43:32|0.39986
13:43:34|0.39986
13:43:34|0.39999
13:43:36|0.40015
13:43:36|0.40018
13:43:37|0.40018
13:43:38|0.40018
13:43:39|0.40018
13:43:40|0.40025
13:43:41|0.40007
13:43:42|0.4002
13:43:43|0.4
13:43:45|0.40027
13:43:46|0.40033
13:43:47|0.40023
13:43:48|0.40023
13:43:49|0.40039
13:43:50|0.40039
13:43:51|0.40039
13:43:52|0.40035
13:43:53|0.40038
13:43:54|0.40038
13:43:55|0.40038
13:43:56|0.40038
13:43:58|0.40047
13:43:58|0.40043
13:43:59|0.40043
13:44:01|0.40059
13:44:01|0.4006
13:44:02|0.40063
13:44:03|0.40063
13:44:05|0.40063
13:44:05|0.40063
13:44:06|0.40063
13:44:07|0.40063
13:44:08|0.40053
13:44:09|0.40061
13:44:10|0.40061
13:44:11|0.40061
13:44:12|0.40061
13:44:13|0.40047
13:44:14|0.40046
13:44:15|0.40036
13:44:16|0.40035
13:44:17|0.4003
13:44:18|0.40024
13:44:19|0.4
13:44:20|0.39982
13:44:22|0.39982
13:44:22|0.39982
13:44:24|0.39999
13:44:25|0.39989
13:44:26|0.39989
13:44:27|0.39989
13:44:29|0.40005
13:44:29|0.40005
13:44:30|0.40005
13:44:31|0.40005
13:44:33|0.4
13:44:33|0.40013
13:44:34|0.40013
13:44:35|0.40016
13:44:36|0.40016
13:44:37|0.40012
13:44:38|0.39991
13:44:40|0.40015
13:44:40|0.4
13:44:42|0.4001
13:44:42|0.40011
13:44:43|0.40011
13:44:44|0.40011
13:44:45|0.40008
13:44:47|0.40008
13:44:47|0.40011
13:44:48|0.40011
13:44:49|0.40011
13:44:50|0.40011
13:44:51|0.40011
13:44:52|0.40002
13:44:53|0.40002
13:44:54|0.40013
13:44:55|0.4002
13:44:56|0.40027
13:44:57|0.40028
13:44:59|0.40028
13:44:59|0.40028
13:45:01|0.4005
13:45:01|0.40011
13:45:03|0.40011
13:45:03|0.40019
13:45:04|0.40011
13:45:05|0.4
13:45:06|0.4
13:45:08|0.4
13:45:08|0.39994
13:45:10|0.39992
13:45:10|0.39992
13:45:11|0.39992
13:45:12|0.39998
13:45:13|0.3999
13:45:14|0.3999
13:45:15|0.39981
13:45:16|0.39981
13:45:17|0.39982
13:45:19|0.39982
13:45:20|0.39982
13:45:21|0.39982
13:45:22|0.39981
13:45:23|0.39973
13:45:25|0.39973
13:45:27|0.39973
13:45:27|0.39973
13:45:29|0.39973
13:45:29|0.39969
13:45:30|0.39969
13:45:31|0.39962
13:45:33|0.3997
13:45:34|0.3997
13:45:35|0.3997
13:45:36|0.39972
13:45:37|0.39967
13:45:38|0.3997
13:45:39|0.3997
13:45:40|0.3997
13:45:41|0.39973
13:45:42|0.39973
13:45:44|0.39973
13:45:44|0.39973
13:45:46|0.39967
13:45:47|0.39972
13:45:48|0.39964
13:45:48|0.39965
13:45:49|0.39965
13:45:51|0.39965
13:45:52|0.39951
13:45:52|0.39951
13:45:53|0.39962
13:45:55|0.39957
13:45:56|0.39956
13:45:57|0.39956
13:45:58|0.39931
13:45:59|0.39931
13:46:00|0.39928
13:46:01|0.39928
13:46:02|0.39918
13:46:03|0.39918
13:46:04|0.39918
13:46:05|0.39913
13:46:06|0.39909
13:46:07|0.39909
13:46:08|0.39904
13:46:09|0.39904
13:46:10|0.39904
13:46:12|0.399
13:46:12|0.3989
13:46:13|0.39902
13:46:14|0.39902
13:46:15|0.39901
13:46:17|0.39879
13:46:17|0.39879
13:46:19|0.39877
13:46:20|0.3987
13:46:21|0.39853
13:46:22|0.39844
13:46:24|0.39811
13:46:25|0.39816
13:46:26|0.39796
13:46:27|0.39804
13:46:27|0.39801
13:46:29|0.39801
13:46:30|0.398
13:46:31|0.398
13:46:32|0.39809
13:46:33|0.39823
13:46:33|0.39799
13:46:35|0.39809
13:46:36|0.39809
13:46:37|0.39807
13:46:38|0.39803
13:46:39|0.39803
13:46:40|0.39801
13:46:41|0.39806
13:46:42|0.39806
13:46:43|0.39817
13:46:44|0.39817
13:46:45|0.39816
13:46:46|0.39816
13:46:47|0.39824
13:46:48|0.39824
13:46:49|0.39824
13:46:50|0.39824
13:46:51|0.39824
13:46:52|0.39824
13:46:53|0.39825
13:46:54|0.3987
13:46:55|0.39861
13:46:56|0.39836
13:46:57|0.39836
13:46:58|0.39836
13:46:59|0.39834
13:47:01|0.39862
13:47:01|0.39842
13:47:03|0.39842
13:47:03|0.39842
13:47:04|0.39842
13:47:05|0.3984
13:47:06|0.3984
13:47:07|0.39818
13:47:08|0.39853
13:47:09|0.39853
13:47:10|0.39863
13:47:11|0.39863
13:47:12|0.3985
13:47:13|0.3985
13:47:14|0.3985
13:47:16|0.3985
13:47:16|0.3987
13:47:17|0.39872
13:47:18|0.39872
13:47:20|0.39872
13:47:20|0.39872
13:47:22|0.39905
13:47:24|0.39909
13:47:25|0.39909
13:47:26|0.39909
13:47:28|0.39905
13:47:28|0.39905
13:47:30|0.39907
13:47:31|0.39907
13:47:32|0.39907
13:47:33|0.39909
13:47:34|0.39888
13:47:35|0.39914
13:47:36|0.39914
13:47:37|0.39914
13:47:38|0.39914
13:47:39|0.39903
13:47:40|0.39903
13:47:41|0.39903
13:47:42|0.39903
13:47:44|0.39908
13:47:44|0.3992
13:47:46|0.39932
13:47:47|0.39932
13:47:48|0.3993
13:47:49|0.3994
13:47:50|0.3994
13:47:51|0.3994
13:47:52|0.39934
13:47:53|0.39934
13:47:54|0.39936
13:47:55|0.39939
13:47:56|0.39939
13:47:57|0.3993
13:47:58|0.3993
13:48:00|0.3993
13:48:00|0.39918
13:48:01|0.39918
13:48:02|0.39918
13:48:03|0.39918
13:48:04|0.39918
13:48:06|0.39918
13:48:07|0.39908
13:48:08|0.39908
13:48:08|0.39903
13:48:09|0.39903
13:48:11|0.39914
13:48:11|0.3989
13:48:12|0.3989
13:48:13|0.3989
13:48:14|0.3989
13:48:16|0.3989
13:48:17|0.3989
13:48:18|0.39859
13:48:19|0.39859
13:48:20|0.39859
13:48:21|0.39859
13:48:22|0.39872
13:48:23|0.39872
13:48:25|0.39864
13:48:26|0.39864
13:48:27|0.39858
13:48:28|0.39844
13:48:29|0.39843
13:48:30|0.39823
13:48:31|0.3981
13:48:32|0.39826
13:48:34|0.39823
13:48:35|0.39823
13:48:36|0.398
13:48:37|0.39808
13:48:37|0.39787
13:48:39|0.39779
13:48:40|0.39779
13:48:40|0.3979
13:48:41|0.39785
13:48:43|0.39785
13:48:43|0.39785
13:48:44|0.39784
13:48:45|0.39787
13:48:46|0.39787
13:48:47|0.39787
13:48:49|0.39787
13:48:50|0.39787
13:48:51|0.39787
13:48:51|0.39795
13:48:53|0.39795
13:48:54|0.39792
13:48:56|0.39792
13:48:57|0.39792
13:48:58|0.39787
13:48:59|0.39787
13:49:00|0.398
13:49:01|0.398
13:49:01|0.398
13:49:02|0.39797
13:49:04|0.39797
13:49:05|0.39794
13:49:05|0.39794
13:49:07|0.39783
13:49:07|0.39789
13:49:09|0.3979
13:49:10|0.39768
13:49:11|0.39768
13:49:11|0.39768
13:49:12|0.39768
13:49:14|0.39768
13:49:14|0.39768
13:49:15|0.39774
13:49:16|0.39776
13:49:18|0.39776
13:49:18|0.39768
13:49:19|0.39776
13:49:21|0.39776
13:49:22|0.39794
13:49:22|0.39794
13:49:24|0.39794
13:49:25|0.3978
13:49:25|0.3978
13:49:27|0.3978
13:49:28|0.39776
13:49:29|0.39776
13:49:30|0.3978
13:49:31|0.3978
13:49:32|0.39746
13:49:33|0.3976
13:49:34|0.3976
13:49:35|0.39751
13:49:36|0.39751
13:49:37|0.39751
13:49:38|0.39751
13:49:40|0.3975
13:49:41|0.39751
13:49:42|0.39751
13:49:43|0.39751
13:49:44|0.39747
13:49:44|0.3974
13:49:46|0.3974
13:49:47|0.39739
13:49:48|0.39737
13:49:49|0.39734
13:49:49|0.39712
13:49:51|0.3972
13:49:52|0.39708
13:49:52|0.39702
13:49:53|0.3971
13:49:55|0.3971
13:49:56|0.3971
13:49:56|0.39721
13:49:58|0.39722
13:49:58|0.39704
13:50:00|0.3971
13:50:01|0.397
13:50:02|0.39699
13:50:03|0.39693
13:50:04|0.39693
13:50:05|0.39689
13:50:06|0.39712
13:50:07|0.39712
13:50:08|0.39743
13:50:09|0.39743
13:50:10|0.39745
13:50:12|0.39755
13:50:13|0.3975
13:50:13|0.3975
13:50:14|0.3975
13:50:15|0.39758
13:50:16|0.39758
13:50:17|0.39748
13:50:19|0.39757
13:50:19|0.39753
13:50:20|0.39753
13:50:21|0.3978
13:50:22|0.39787
13:50:23|0.39796
13:50:25|0.39796
13:50:26|0.398
13:50:28|0.398
13:50:29|0.398
13:50:30|0.3979
13:50:32|0.39787
13:50:32|0.39758
13:50:33|0.39758
13:50:35|0.39758
13:50:36|0.39758
13:50:37|0.39758
13:50:38|0.39747
13:50:39|0.3975
13:50:40|0.39744
13:50:42|0.39744
13:50:44|0.39744
13:50:45|0.39738
13:50:46|0.39738
13:50:47|0.39744
13:50:48|0.3975
13:50:49|0.39732
13:50:50|0.39732
13:50:51|0.39732
13:50:52|0.39732
13:50:53|0.39739
13:50:55|0.39739
13:50:56|0.39739
13:50:57|0.39728
13:50:58|0.39728
13:50:59|0.39728
13:51:00|0.39728
13:51:01|0.39728
13:51:02|0.39728
13:51:03|0.39728
13:51:04|0.39747
13:51:05|0.39747
13:51:06|0.39756
13:51:07|0.3976
13:51:09|0.3976
13:51:10|0.3976
13:51:11|0.39744
13:51:12|0.3979
13:51:13|0.39782
13:51:13|0.39782
13:51:14|0.398
13:51:15|0.398
13:51:16|0.39782
13:51:17|0.39782
13:51:19|0.39775
13:51:20|0.39777
13:51:21|0.39777
13:51:22|0.39777
13:51:23|0.39777
13:51:24|0.39777
13:51:26|0.39747
13:51:26|0.39747
13:51:27|0.39747
13:51:28|0.39763
13:51:29|0.39763
13:51:30|0.39763
13:51:32|0.39763
13:51:32|0.39763
13:51:33|0.39739
13:51:34|0.39743
13:51:35|0.39743
13:51:36|0.39741
13:51:38|0.39742
13:51:38|0.39749
13:51:39|0.3975
13:51:40|0.3975
13:51:42|0.3975
13:51:43|0.3975
13:51:43|0.3975
13:51:45|0.39734
13:51:46|0.39747
13:51:47|0.39741
13:51:48|0.39741
13:51:49|0.39741
13:51:50|0.39741
13:51:51|0.39741
13:51:52|0.39741
13:51:53|0.39743
13:51:54|0.3971
13:51:55|0.3971
13:51:56|0.39715
13:51:57|0.39717
13:51:58|0.39702
13:52:00|0.39703
13:52:01|0.397
13:52:01|0.397
13:52:02|0.397
13:52:04|0.39689
13:52:05|0.3969
13:52:07|0.3966
13:52:07|0.39668
13:52:09|0.39668
13:52:10|0.39668
13:52:11|0.39679
13:52:12|0.39676
13:52:13|0.39675
13:52:13|0.39659
13:52:15|0.39659
13:52:16|0.39659
13:52:17|0.39648
13:52:18|0.3964
13:52:19|0.3964
13:52:20|0.3964
13:52:21|0.3964
13:52:22|0.39656
13:52:23|0.39659
13:52:24|0.39641
13:52:25|0.39641
13:52:26|0.39666
13:52:27|0.39666
13:52:28|0.39655
13:52:29|0.39655
13:52:30|0.3966
13:52:32|0.39684
13:52:32|0.39684
13:52:34|0.39684
13:52:35|0.39684
13:52:35|0.39684
13:52:37|0.39684
13:52:37|0.39671
13:52:38|0.39676
13:52:40|0.3968
13:52:40|0.39669
13:52:42|0.39662
13:52:42|0.39673
13:52:43|0.39673
13:52:44|0.39673
13:52:45|0.39673
13:52:46|0.39673
13:52:47|0.3967
13:52:49|0.3967
13:52:51|0.39642
13:52:52|0.39613
13:52:52|0.39634
13:52:54|0.39618
13:52:55|0.39618
13:52:57|0.39636
13:52:58|0.39636
13:52:58|0.3963
13:52:59|0.39623
13:53:01|0.39623
13:53:02|0.39623
13:53:02|0.39642
13:53:03|0.39619
13:53:05|0.39638
13:53:05|0.39632
13:53:07|0.39632
13:53:08|0.39632
13:53:09|0.39643
13:53:09|0.39643
13:53:11|0.39643
13:53:12|0.39643
13:53:12|0.39646
13:53:14|0.39646
13:53:15|0.39643
13:53:16|0.39644
13:53:17|0.39615
13:53:18|0.39607
13:53:19|0.39607
13:53:19|0.39618
13:53:21|0.39618
13:53:23|0.39594
13:53:24|0.39594
13:53:25|0.39595
13:53:26|0.39591
13:53:27|0.39595
13:53:28|0.39592
13:53:29|0.39592
13:53:29|0.39562
13:53:30|0.39558
13:53:32|0.39558
13:53:32|0.3957
13:53:34|0.39567
13:53:34|0.39567
13:53:35|0.39567
13:53:37|0.39567
13:53:37|0.39566
13:53:39|0.39566
13:53:40|0.39576
13:53:41|0.39603
13:53:42|0.39592
13:53:43|0.39592
13:53:43|0.39575
13:53:44|0.39575
13:53:46|0.39575
13:53:46|0.3959
13:53:47|0.3959
13:53:49|0.3959
13:53:50|0.39599
13:53:52|0.39595
13:53:53|0.39594
13:53:55|0.39594
13:53:55|0.39594
13:53:57|0.39591
13:53:58|0.39591
13:53:59|0.39591
13:54:00|0.39584
13:54:01|0.39588
13:54:03|0.39589
13:54:03|0.39593
13:54:04|0.39583
13:54:06|0.39583
13:54:06|0.39587
13:54:07|0.39587
13:54:09|0.39581
13:54:10|0.39581
13:54:10|0.39596
13:54:11|0.396
13:54:12|0.39606
13:54:14|0.39606
13:54:15|0.39607
13:54:16|0.39607
13:54:17|0.396
13:54:18|0.3959
13:54:19|0.39615
13:54:19|0.39607
13:54:20|0.39612
13:54:21|0.39585
13:54:23|0.39599
13:54:23|0.39613
13:54:24|0.39613
13:54:26|0.39613
13:54:27|0.39596
13:54:28|0.39591
13:54:28|0.39602
13:54:30|0.3961
13:54:31|0.39607
13:54:32|0.39601
13:54:33|0.39601
13:54:34|0.39609
13:54:35|0.39609
13:54:36|0.39624
13:54:38|0.39605
13:54:38|0.39613
13:54:40|0.39618
13:54:41|0.39607
13:54:42|0.39607
13:54:43|0.39607
13:54:44|0.39607
13:54:45|0.39599
13:54:46|0.39611
13:54:47|0.39611
13:54:48|0.39611
13:54:49|0.39609
13:54:50|0.39609
13:54:52|0.39609
13:54:53|0.39609
13:54:53|0.3963
13:54:55|0.3963
13:54:56|0.39638
13:54:57|0.39696
13:54:58|0.39721
13:54:59|0.39712
13:55:00|0.3972
13:55:01|0.39734
13:55:02|0.39734
13:55:03|0.39686
13:55:04|0.39686
13:55:05|0.39682
13:55:06|0.39682
13:55:07|0.39722
13:55:08|0.39722
13:55:10|0.3971
13:55:11|0.39732
13:55:12|0.39734
13:55:13|0.39729
13:55:14|0.39736
13:55:14|0.39763
13:55:16|0.3975
13:55:17|0.39739
13:55:18|0.39752
13:55:19|0.39741
13:55:20|0.39741
13:55:21|0.39713
13:55:22|0.39728
13:55:24|0.3966
13:55:24|0.39678
13:55:25|0.39675
13:55:26|0.39675
13:55:27|0.39675
13:55:29|0.39676
13:55:30|0.39696
13:55:30|0.39697
13:55:32|0.39697
13:55:33|0.39684
13:55:34|0.39684
13:55:35|0.39684
13:55:36|0.39684
13:55:37|0.39684
13:55:38|0.39673
13:55:39|0.39673
13:55:40|0.39673
13:55:41|0.39673
13:55:42|0.39673
13:55:43|0.39703
13:55:44|0.39703
13:55:45|0.39703
13:55:46|0.397
13:55:47|0.39721
13:55:48|0.39724
13:55:49|0.39732
13:55:50|0.39635
13:55:52|0.39665
13:55:52|0.39664
13:55:53|0.39664
13:55:55|0.39685
13:55:56|0.39685
13:55:57|0.39685
13:55:58|0.39685
13:55:58|0.39699
13:56:00|0.39699
13:56:02|0.39699
13:56:02|0.39705
13:56:04|0.3972
13:56:04|0.3972
13:56:05|0.3972
13:56:06|0.3972
13:56:07|0.39721
13:56:08|0.39722
13:56:09|0.39724
13:56:10|0.39724
13:56:11|0.397
13:56:13|0.39738
13:56:14|0.39736
13:56:14|0.39734
13:56:15|0.39731
13:56:17|0.39738
13:56:17|0.39738
13:56:19|0.39733
13:56:19|0.39733
13:56:20|0.39727
13:56:21|0.39713
13:56:22|0.39725
13:56:24|0.39717
13:56:24|0.39729
13:56:25|0.39744
13:56:27|0.39738
13:56:27|0.39742
13:56:28|0.39742
13:56:31|0.39733
13:56:31|0.39727
13:56:33|0.39728
13:56:33|0.39728
13:56:35|0.39728
13:56:36|0.39699
13:56:37|0.39699
13:56:38|0.39705
13:56:39|0.39697
13:56:40|0.397
13:56:41|0.39714
13:56:42|0.39718
13:56:43|0.39703
13:56:44|0.39703
13:56:45|0.39709
13:56:47|0.39714
13:56:48|0.3971
13:56:49|0.39692
13:56:50|0.39714
13:56:51|0.39723
13:56:51|0.39723
13:56:53|0.39723
13:56:54|0.39712
13:56:55|0.39712
13:56:55|0.39712
13:56:56|0.39712
13:56:57|0.39712
13:56:59|0.39712
13:56:59|0.39714
13:57:00|0.39714
13:57:01|0.39713
13:57:03|0.39722
13:57:04|0.39727
13:57:05|0.39731
13:57:06|0.39731
13:57:07|0.39731
13:57:08|0.39741
13:57:10|0.39721
13:57:10|0.39721
13:57:11|0.39721
13:57:12|0.39721
13:57:13|0.39721
13:57:14|0.39706
13:57:15|0.39689
13:57:16|0.39689
13:57:18|0.39657
13:57:19|0.3966
13:57:19|0.3966
13:57:21|0.39661
13:57:22|0.39621
13:57:22|0.39629
13:57:23|0.39629
13:57:24|0.39653
13:57:25|0.39653
13:57:26|0.39641
13:57:27|0.39644
13:57:28|0.39639
13:57:30|0.39621
13:57:31|0.39617
13:57:32|0.39625
13:57:33|0.39633
13:57:34|0.39629
13:57:35|0.39629
13:57:37|0.39629
13:57:38|0.39617
13:57:38|0.39617
13:57:39|0.39617
13:57:40|0.39605
13:57:42|0.3961
13:57:42|0.39608
13:57:43|0.39608
13:57:44|0.39608
13:57:46|0.39631
13:57:46|0.39606
13:57:48|0.39606
13:57:48|0.39606
13:57:50|0.39641
13:57:50|0.39632
13:57:51|0.39685
13:57:53|0.39675
13:57:54|0.39682
13:57:56|0.39707
13:57:56|0.39706
13:57:57|0.39711
13:57:59|0.39711
13:58:00|0.39711
13:58:00|0.39713
13:58:02|0.39703
13:58:02|0.39709
13:58:04|0.39692
13:58:05|0.39692
13:58:06|0.39692
13:58:07|0.39692
13:58:07|0.39694
13:58:08|0.39693
13:58:10|0.39691
13:58:10|0.39691
13:58:12|0.39691
13:58:13|0.39691
13:58:14|0.39691
13:58:15|0.39691
13:58:16|0.39673
13:58:17|0.39666
13:58:18|0.39666
13:58:19|0.39659
13:58:20|0.39657
13:58:21|0.39657
13:58:22|0.39653
13:58:23|0.39653
13:58:24|0.39653
13:58:25|0.39667
13:58:27|0.39666
13:58:27|0.39666
13:58:28|0.39647
13:58:29|0.39669
13:58:31|0.39666
13:58:32|0.39666
13:58:34|0.39683
13:58:35|0.39669
13:58:35|0.39666
13:58:37|0.39666
13:58:38|0.39691
13:58:39|0.3971
13:58:40|0.3971
13:58:41|0.39722
13:58:41|0.3972
13:58:43|0.3973
13:58:44|0.3973
13:58:45|0.3973
13:58:46|0.3973
13:58:47|0.3973
13:58:48|0.3973
13:58:49|0.3973
13:58:51|0.39715
13:58:51|0.39715
13:58:53|0.39701
13:58:54|0.39702
13:58:54|0.39702
13:58:55|0.39702
13:58:57|0.39685
13:58:58|0.39689
13:58:58|0.39678
13:58:59|0.39676
13:59:00|0.39681
13:59:02|0.39665
13:59:03|0.39685
13:59:03|0.39685
13:59:04|0.39685
13:59:05|0.39693
13:59:06|0.39693
13:59:08|0.39693
13:59:08|0.39693
13:59:09|0.39693
13:59:11|0.39693
13:59:11|0.39685
13:59:13|0.3967
13:59:13|0.39693
13:59:14|0.39693
13:59:15|0.39693
13:59:16|0.39693
13:59:17|0.39693
13:59:19|0.39687
13:59:19|0.39693
13:59:21|0.39693
13:59:22|0.39693
13:59:23|0.39691
13:59:23|0.39683
13:59:24|0.39672
13:59:25|0.39652
13:59:27|0.3964
13:59:28|0.3964
13:59:28|0.3964
13:59:29|0.3964
13:59:31|0.3964
13:59:31|0.3964
13:59:33|0.39656
13:59:34|0.39656
13:59:36|0.39523
13:59:36|0.39535
13:59:38|0.3957
13:59:38|0.39563
13:59:39|0.39571
13:59:40|0.39567
13:59:41|0.39567
13:59:43|0.39557
13:59:43|0.39574
13:59:45|0.39573
13:59:46|0.39562
13:59:46|0.39562
13:59:47|0.39563
13:59:48|0.39575
13:59:49|0.39574
13:59:51|0.39575
13:59:52|0.39574
13:59:53|0.39559
13:59:54|0.39559
13:59:55|0.39547
13:59:55|0.39561
13:59:56|0.39538
13:59:58|0.39538
13:59:59|0.39535
13:59:59|0.39511
14:00:00|0.39513
14:00:02|0.39513
14:00:02|0.39513
14:00:03|0.39517
14:00:04|0.3952
14:00:05|0.39529
14:00:07|0.39529
14:00:08|0.39544
14:00:09|0.39544
14:00:10|0.39552
14:00:11|0.39547
14:00:12|0.39547
14:00:13|0.39547
14:00:13|0.39547
14:00:15|0.3955
14:00:15|0.39515
14:00:16|0.39515
14:00:18|0.39515
14:00:19|0.39514
14:00:20|0.39498
14:00:21|0.39488
14:00:22|0.39488
14:00:23|0.39494
14:00:24|0.39493
14:00:25|0.39501
14:00:26|0.39501
14:00:27|0.39501
14:00:28|0.39501
14:00:29|0.39502
14:00:30|0.39502
14:00:31|0.39502
14:00:32|0.39464
14:00:33|0.39468
14:00:34|0.39468
14:00:35|0.39467
14:00:36|0.39467
14:00:37|0.39458
14:00:39|0.39471
14:00:39|0.39443
14:00:41|0.39452
14:00:41|0.39452
14:00:43|0.39452
14:00:44|0.39452
14:00:44|0.39453
14:00:45|0.39451
14:00:47|0.39453
14:00:48|0.3945
14:00:48|0.39443
14:00:50|0.39438
14:00:51|0.39455
14:00:52|0.39433
14:00:53|0.3945
14:00:54|0.39433
14:00:55|0.39435
14:00:56|0.39434
14:00:56|0.39433
14:00:58|0.39414
14:00:59|0.39419
14:01:00|0.39411
14:01:01|0.39411
14:01:02|0.39411
14:01:02|0.39403
14:01:04|0.39408
14:01:04|0.39408
14:01:06|0.39408
14:01:06|0.39431
14:01:08|0.39407
14:01:09|0.39407
14:01:10|0.39415
14:01:11|0.39415
14:01:12|0.39427
14:01:13|0.39419
14:01:14|0.39419
14:01:15|0.39454
14:01:16|0.39454
14:01:17|0.39443
14:01:18|0.39449
14:01:19|0.39431
14:01:20|0.39433
14:01:21|0.39482
14:01:22|0.39471
14:01:24|0.39471
14:01:24|0.39471
14:01:26|0.39457
14:01:27|0.39455
14:01:28|0.39455
14:01:29|0.39455
14:01:29|0.39455
14:01:30|0.39464
14:01:31|0.39464
14:01:32|0.39466
14:01:35|0.39434
14:01:35|0.39424
14:01:36|0.39424
14:01:38|0.39424
14:01:39|0.39442
14:01:40|0.39442
14:01:40|0.39426
14:01:41|0.39414
14:01:43|0.39416
14:01:43|0.39403
14:01:45|0.3941
14:01:46|0.39426
14:01:47|0.39429
14:01:48|0.39425
14:01:48|0.39425
14:01:49|0.39423
14:01:50|0.39423
14:01:53|0.39423
14:01:54|0.39415
14:01:55|0.39425
14:01:56|0.39425
14:01:57|0.39425
14:01:57|0.39432
14:01:59|0.39441
14:02:00|0.39441
14:02:01|0.39441
14:02:02|0.39433
14:02:03|0.39444
14:02:05|0.39434
14:02:05|0.39434
14:02:06|0.39452
14:02:07|0.39432
14:02:08|0.39453
14:02:09|0.39453
14:02:10|0.39449
14:02:11|0.39421
14:02:13|0.39421
14:02:13|0.39432
14:02:14|0.39438
14:02:16|0.39451
14:02:16|0.39448
14:02:18|0.39427
14:02:19|0.39443
14:02:19|0.39443
14:02:22|0.39433
14:02:22|0.39421
14:02:23|0.39421
14:02:24|0.39401
14:02:25|0.39411
14:02:27|0.39421
14:02:27|0.39421
14:02:29|0.3939
14:02:30|0.39392
14:02:31|0.39403
14:02:32|0.39403
14:02:33|0.39389
14:02:34|0.39293
14:02:36|0.39336
14:02:37|0.3933
14:02:39|0.39373
14:02:40|0.39336
14:02:40|0.39351
14:02:42|0.39353
14:02:42|0.39355
14:02:43|0.3936
14:02:45|0.3932
14:02:46|0.39325
14:02:46|0.39306
14:02:47|0.39316
14:02:49|0.39318
14:02:49|0.39315
14:02:51|0.39321
14:02:51|0.39335
14:02:52|0.39291
14:02:54|0.39289
14:02:55|0.39296
14:02:56|0.39291
14:02:56|0.3931
14:02:58|0.3931
14:02:59|0.39294
14:03:00|0.39271
14:03:01|0.39296
14:03:02|0.39291
14:03:03|0.39298
14:03:04|0.393
14:03:05|0.39297
14:03:06|0.39306
14:03:07|0.39305
14:03:08|0.39313
14:03:09|0.39306
14:03:10|0.39307
14:03:11|0.39318
14:03:12|0.39314
14:03:13|0.39356
14:03:14|0.39389
14:03:15|0.39389
14:03:16|0.3937
14:03:17|0.39359
14:03:18|0.39354
14:03:19|0.39333
14:03:20|0.39333
14:03:21|0.39331
14:03:22|0.39331
14:03:23|0.39337
14:03:24|0.39337
14:03:26|0.39337
14:03:26|0.39337
14:03:27|0.39337
14:03:28|0.39325
14:03:29|0.3932
14:03:30|0.39319
14:03:31|0.39319
14:03:32|0.39319
14:03:33|0.393
14:03:34|0.39321
14:03:35|0.39321
14:03:36|0.39302
14:03:38|0.39301
14:03:39|0.393
14:03:41|0.393
14:03:41|0.39306
14:03:43|0.39313
14:03:44|0.39313
14:03:45|0.39307
14:03:47|0.39321
14:03:48|0.39321
14:03:48|0.3932
14:03:49|0.39331
14:03:50|0.39331
14:03:51|0.3933
14:03:53|0.3932
14:03:54|0.3932
14:03:54|0.3932
14:03:56|0.39367
14:03:57|0.39379
14:03:58|0.39379
14:03:59|0.39349
14:04:00|0.39349
14:04:01|0.39333
14:04:02|0.39345
14:04:02|0.39347
14:04:04|0.39342
14:04:05|0.39347
14:04:06|0.39358
14:04:06|0.39358
14:04:08|0.39374
14:04:09|0.3936
14:04:10|0.39373
14:04:11|0.39377
14:04:12|0.3937
14:04:13|0.39357
14:04:15|0.39357
14:04:15|0.39333
14:04:17|0.39347
14:04:18|0.39347
14:04:19|0.39357
14:04:20|0.39358
14:04:20|0.39371
14:04:21|0.39372
14:04:23|0.39376
14:04:24|0.39394
14:04:25|0.39394
14:04:26|0.39394
14:04:27|0.39399
14:04:28|0.39399
14:04:29|0.39425
14:04:31|0.39432
14:04:32|0.39437
14:04:32|0.39449
14:04:33|0.39449
14:04:34|0.39458
14:04:35|0.3945
14:04:37|0.39448
14:04:37|0.39448
14:04:39|0.39448
14:04:40|0.3945
14:04:41|0.3945
14:04:43|0.39459
14:04:44|0.39464
14:04:44|0.39458
14:04:45|0.39466
14:04:46|0.39466
14:04:47|0.39466
14:04:49|0.39472
14:04:49|0.39472
14:04:51|0.39474
14:04:52|0.39519
14:04:53|0.39525
14:04:54|0.39525
14:04:55|0.39525
14:04:55|0.39525
14:04:56|0.39535
14:04:57|0.39543
14:04:59|0.39548
14:04:59|0.39544
14:05:01|0.39548
14:05:02|0.39548
14:05:03|0.39544
14:05:04|0.39544
14:05:05|0.39548
14:05:06|0.3955
14:05:07|0.3955
14:05:08|0.39537
14:05:09|0.3953
14:05:10|0.39526
14:05:11|0.39534
14:05:12|0.39525
14:05:13|0.39524
14:05:14|0.3949
14:05:15|0.39492
14:05:16|0.39492
14:05:17|0.39507
14:05:19|0.39517
14:05:19|0.39517
14:05:20|0.39517
14:05:21|0.39517
14:05:22|0.39501
14:05:23|0.39501
14:05:24|0.39501
14:05:25|0.39492
14:05:26|0.39494
14:05:28|0.39494
14:05:28|0.39494
14:05:29|0.39502
14:05:30|0.39486
14:05:31|0.39486
14:05:32|0.39483
14:05:33|0.39483
14:05:35|0.39483
14:05:35|0.39474
14:05:36|0.39474
14:05:37|0.39474
14:05:38|0.39474
14:05:40|0.39487
14:05:41|0.39485
14:05:42|0.39479
14:05:43|0.39479
14:05:44|0.39466
14:05:45|0.39466
14:05:46|0.39466
14:05:46|0.39478
14:05:47|0.39474
14:05:49|0.39474
14:05:51|0.39472
14:05:52|0.39473
14:05:52|0.39473
14:05:53|0.39473
14:05:54|0.39488
14:05:55|0.39494
14:05:57|0.39494
14:05:57|0.39498
14:05:58|0.39498
14:06:00|0.39516
14:06:01|0.39516
14:06:01|0.39532
14:06:03|0.39542
14:06:03|0.39542
14:06:04|0.39542
14:06:05|0.39542
14:06:06|0.39535
14:06:08|0.39535
14:06:09|0.39535
14:06:10|0.39535
14:06:11|0.3953
14:06:12|0.3953
14:06:14|0.3953
14:06:15|0.3953
14:06:15|0.39535
14:06:16|0.39535
14:06:17|0.39555
14:06:19|0.39589
14:06:20|0.39585
14:06:21|0.39585
14:06:22|0.39585
14:06:23|0.39585
14:06:23|0.39585
14:06:25|0.39566
14:06:25|0.39573
14:06:27|0.39573
14:06:28|0.39573
14:06:29|0.39573
14:06:30|0.3958
14:06:31|0.39582
14:06:32|0.39582
14:06:33|0.39582
14:06:34|0.39582
14:06:35|0.39582
14:06:36|0.39582
14:06:37|0.39599
14:06:38|0.39596
14:06:40|0.39593
14:06:42|0.39599
14:06:42|0.39584
14:06:44|0.39592
14:06:45|0.39652
14:06:46|0.39664
14:06:47|0.39664
14:06:47|0.39598
14:06:49|0.39602
14:06:49|0.39585
14:06:51|0.39592
14:06:51|0.39581
14:06:53|0.39565
14:06:53|0.39583
14:06:55|0.39596
14:06:56|0.39596
14:06:57|0.39598
14:06:59|0.3959
14:06:59|0.3957
14:07:00|0.3957
14:07:02|0.39553
14:07:02|0.39565
14:07:03|0.39565
14:07:05|0.3957
14:07:05|0.3957
14:07:07|0.3957
14:07:08|0.39575
14:07:09|0.39575
14:07:10|0.39589
14:07:11|0.39589
14:07:12|0.39589
14:07:13|0.39598
14:07:15|0.39598
14:07:15|0.39607
14:07:16|0.39607
14:07:17|0.39623
14:07:19|0.39626
14:07:19|0.39624
14:07:20|0.39622
14:07:21|0.39637
14:07:22|0.39625
14:07:23|0.39614
14:07:24|0.39614
14:07:25|0.39635
14:07:26|0.3962
14:07:27|0.3962
14:07:29|0.3962
14:07:29|0.3962
14:07:30|0.39645
14:07:31|0.39649
14:07:32|0.39636
14:07:34|0.39625
14:07:34|0.39636
14:07:35|0.39636
14:07:36|0.39636
14:07:38|0.39666
14:07:38|0.39666
14:07:39|0.3967
14:07:41|0.397
14:07:43|0.39695
14:07:43|0.39696
14:07:45|0.39696
14:07:47|0.39702
14:07:48|0.39711
14:07:49|0.39714
14:07:50|0.39719
14:07:51|0.3973
14:07:52|0.3973
14:07:53|0.39708
14:07:54|0.39708
14:07:55|0.39708
14:07:56|0.39706
14:07:57|0.39701
14:07:58|0.39706
14:08:00|0.39715
14:08:01|0.39715
14:08:01|0.39715
14:08:03|0.39711
14:08:03|0.39715
14:08:05|0.39715
14:08:07|0.39719
14:08:08|0.39729
14:08:08|0.39729
14:08:09|0.39729
14:08:11|0.39715
14:08:12|0.39715
14:08:12|0.39715
14:08:13|0.39717
14:08:14|0.39731
14:08:15|0.39735
14:08:16|0.39754
14:08:17|0.39748
14:08:18|0.39777
14:08:20|0.39784
14:08:21|0.398
14:08:22|0.39795
14:08:23|0.39808
14:08:24|0.39794
14:08:25|0.39794
14:08:26|0.39794
14:08:28|0.39785
14:08:29|0.39786
14:08:29|0.39788
14:08:30|0.39791
14:08:31|0.39791
14:08:33|0.39762
14:08:35|0.39791
14:08:35|0.39791
14:08:37|0.39791
14:08:38|0.39791
14:08:39|0.39776
14:08:41|0.39776
14:08:43|0.39776
14:08:44|0.39781
14:08:45|0.39781
14:08:46|0.39781
14:08:47|0.39739
14:08:48|0.39735
14:08:48|0.39735
14:08:49|0.39735
14:08:51|0.39737
14:08:52|0.39737
14:08:53|0.39729
14:08:53|0.39691
14:08:55|0.39657
14:08:56|0.39659
14:08:57|0.39649
14:08:57|0.39645
14:08:59|0.39648
14:08:59|0.39644
14:09:01|0.39644
14:09:03|0.39644
14:09:03|0.39617
14:09:04|0.39617
14:09:05|0.39617
14:09:06|0.3959
14:09:07|0.39577
14:09:08|0.39593
14:09:09|0.39585
14:09:10|0.39576
14:09:11|0.39589
14:09:13|0.39585
14:09:13|0.39589
14:09:14|0.39589
14:09:15|0.39589
14:09:16|0.39585
14:09:17|0.3959
14:09:18|0.39584
14:09:19|0.39584
14:09:20|0.39584
14:09:21|0.39584
14:09:22|0.39584
14:09:24|0.39565
14:09:24|0.39567
14:09:26|0.3957
14:09:27|0.39577
14:09:27|0.39577
14:09:28|0.39577
14:09:29|0.39577
14:09:30|0.39577
14:09:32|0.3955
14:09:32|0.3953
14:09:34|0.39518
14:09:34|0.39526
14:09:35|0.39519
14:09:36|0.39519
14:09:38|0.3953
14:09:40|0.39528
14:09:42|0.39528
14:09:43|0.39522
14:09:44|0.39522
14:09:44|0.3953
14:09:45|0.3953
14:09:47|0.3953
14:09:48|0.3953
14:09:49|0.39541
14:09:50|0.39541
14:09:51|0.39547
14:09:52|0.39554
14:09:53|0.39554
14:09:54|0.39555
14:09:55|0.39555
14:09:56|0.39555
14:09:57|0.39576
14:09:58|0.39575
14:09:59|0.39554
14:10:00|0.39554
14:10:01|0.39561
14:10:02|0.39577
14:10:03|0.39582
14:10:04|0.39594
14:10:05|0.39599
14:10:06|0.39599
14:10:08|0.39599
14:10:08|0.39565
14:10:09|0.39565
14:10:10|0.3956
14:10:12|0.3956
14:10:13|0.3956
14:10:14|0.39537
14:10:14|0.39549
14:10:17|0.39549
14:10:18|0.39541
14:10:19|0.39541
14:10:20|0.3954
14:10:22|0.39497
14:10:22|0.39488
14:10:24|0.39488
14:10:25|0.39488
14:10:27|0.39488
14:10:28|0.39512
14:10:29|0.39494
14:10:30|0.39494
14:10:31|0.39494
14:10:32|0.39499
14:10:33|0.39494
14:10:35|0.39499
14:10:36|0.39499
14:10:37|0.39489
14:10:37|0.39488
14:10:38|0.39481
14:10:39|0.3949
14:10:41|0.39488
14:10:42|0.39472
14:10:43|0.39481
14:10:43|0.39472
14:10:45|0.39472
14:10:46|0.39481
14:10:47|0.39481
14:10:49|0.39472
14:10:50|0.39472
14:10:50|0.39497
14:10:52|0.39498
14:10:53|0.39508
14:10:55|0.39508
14:10:55|0.39497
14:10:57|0.39505
14:10:58|0.39504
14:10:59|0.39504
14:11:00|0.39498
14:11:00|0.39499
14:11:02|0.39499
14:11:02|0.39499
14:11:04|0.39499
14:11:05|0.39512
14:11:06|0.39498
14:11:07|0.39498
14:11:08|0.39498
14:11:10|0.39444
14:11:11|0.39446
14:11:11|0.39414
14:11:13|0.39424
14:11:14|0.39439
14:11:14|0.39439
14:11:15|0.39439
14:11:16|0.39439
14:11:18|0.39439
14:11:19|0.39428
14:11:20|0.39428
14:11:21|0.39456
14:11:22|0.39457
14:11:23|0.39465
14:11:23|0.39474
14:11:25|0.39473
14:11:26|0.39474
14:11:27|0.39479
14:11:28|0.39479
14:11:28|0.39467
14:11:30|0.39473
14:11:31|0.39473
14:11:32|0.39469
14:11:33|0.39501
14:11:34|0.39497
14:11:36|0.39497
14:11:37|0.3951
14:11:37|0.39481
14:11:38|0.39473
14:11:40|0.39481
14:11:41|0.39492
14:11:43|0.39476
14:11:44|0.39476
14:11:45|0.39476
14:11:46|0.39476
14:11:48|0.39496
14:11:49|0.39491
14:11:50|0.39491
14:11:50|0.39491
14:11:51|0.39491
14:11:53|0.39465
14:11:54|0.39466
14:11:55|0.39466
14:11:56|0.39443
14:11:57|0.39457
14:11:58|0.3947
14:11:59|0.39459
14:12:00|0.39459
14:12:02|0.39438
14:12:03|0.39441
14:12:04|0.39441
14:12:04|0.39441
14:12:06|0.39441
14:12:07|0.39441
14:12:08|0.39433
14:12:09|0.39427
14:12:10|0.39431
14:12:10|0.39432
14:12:11|0.39432
14:12:13|0.39432
14:12:14|0.39432
14:12:15|0.39432
14:12:15|0.39441
14:12:17|0.39433
14:12:18|0.3944
14:12:19|0.39433
14:12:20|0.39447
14:12:22|0.39426
14:12:23|0.39426
14:12:24|0.39549
14:12:25|0.39575
14:12:26|0.39554
14:12:26|0.39566
14:12:28|0.39528
14:12:28|0.39539
14:12:30|0.39539
14:12:31|0.39523
14:12:32|0.3954
14:12:32|0.3954
14:12:33|0.3953
14:12:34|0.3953
14:12:36|0.3953
14:12:36|0.39559
14:12:38|0.39551
14:12:38|0.3955
14:12:40|0.39546
14:12:42|0.39546
14:12:42|0.39531
14:12:43|0.39531
14:12:44|0.39539
14:12:45|0.39539
14:12:47|0.39539
14:12:49|0.39548
14:12:50|0.39548
14:12:51|0.39548
14:12:52|0.3953
14:12:53|0.39409
14:12:54|0.39399
14:12:55|0.39386
14:12:56|0.3936
14:12:57|0.39385
14:12:58|0.39392
14:13:00|0.39399
14:13:00|0.39377
14:13:01|0.39377
14:13:03|0.39378
14:13:04|0.39362
14:13:05|0.3936
14:13:06|0.39356
14:13:06|0.39369
14:13:08|0.3938
14:13:09|0.39393
14:13:10|0.3939
14:13:11|0.3939
14:13:12|0.39404
14:13:13|0.39395
14:13:14|0.3939
14:13:15|0.39403
14:13:16|0.39384
14:13:17|0.39384
14:13:18|0.39384
14:13:19|0.39384
14:13:21|0.39394
14:13:21|0.39403
14:13:22|0.39404
14:13:23|0.39404
14:13:25|0.39398
14:13:26|0.39395
14:13:26|0.39384
14:13:28|0.39384
14:13:28|0.39384
14:13:30|0.39384
14:13:30|0.39395
14:13:31|0.39403
14:13:33|0.394
14:13:34|0.3941
14:13:34|0.39413
14:13:35|0.39405
14:13:37|0.39429
14:13:38|0.39411
14:13:39|0.39425
14:13:40|0.39425
14:13:41|0.3941
14:13:42|0.39409
14:13:43|0.39409
14:13:43|0.39409
14:13:44|0.39405
14:13:46|0.39405
14:13:47|0.39393
14:13:48|0.39395
14:13:48|0.39395
14:13:50|0.394
14:13:50|0.39388
14:13:51|0.39394
14:13:53|0.39394
14:13:55|0.39392
14:13:56|0.39393
14:13:57|0.39393
14:13:58|0.39393
14:13:59|0.39381
14:14:00|0.39394
14:14:01|0.39394
14:14:02|0.39367
14:14:03|0.39372
14:14:04|0.39345
14:14:05|0.39347
14:14:06|0.39347
14:14:07|0.39349
14:14:07|0.39338
14:14:09|0.39337
14:14:09|0.39329
14:14:11|0.39321
14:14:12|0.39302
14:14:13|0.39314
14:14:15|0.39314
14:14:15|0.39317
14:14:16|0.39321
14:14:17|0.39321
14:14:18|0.39341
14:14:19|0.39375
14:14:21|0.39385
14:14:22|0.39402
14:14:22|0.39402
14:14:23|0.39392
14:14:24|0.39392
14:14:25|0.39389
14:14:27|0.39393
14:14:27|0.39398
14:14:28|0.39401
14:14:29|0.39378
14:14:31|0.39376
14:14:31|0.39376
14:14:33|0.39371
14:14:34|0.39367
14:14:34|0.3936
14:14:36|0.39356
14:14:36|0.39337
14:14:37|0.39337
14:14:39|0.39337
14:14:40|0.39337
14:14:41|0.39344
14:14:42|0.39348
14:14:42|0.39355
14:14:44|0.39355
14:14:45|0.39347
14:14:45|0.39341
14:14:47|0.39341
14:14:48|0.39341
14:14:50|0.39329
14:14:51|0.39314
14:14:52|0.3932
14:14:53|0.39314
14:14:55|0.39313
14:14:56|0.39304
14:14:56|0.39286
14:14:58|0.39291
14:14:59|0.39309
14:15:00|0.39312
14:15:02|0.39312
14:15:03|0.39319
14:15:03|0.39323
14:15:06|0.39316
14:15:06|0.39296
14:15:08|0.39296
14:15:09|0.39296
14:15:09|0.39306
14:15:10|0.39311
14:15:11|0.39324
14:15:12|0.39324
14:15:13|0.39245
14:15:14|0.39255
14:15:16|0.39273
14:15:16|0.39285
14:15:18|0.39289
14:15:19|0.39287
14:15:19|0.39287
14:15:21|0.39287
14:15:22|0.39302
14:15:22|0.39276
14:15:23|0.39276
14:15:24|0.39283
14:15:25|0.39288
14:15:27|0.39284
14:15:27|0.393
14:15:28|0.39297
14:15:29|0.39308
14:15:30|0.3932
14:15:31|0.39321
14:15:32|0.39321
14:15:33|0.39321
14:15:35|0.39304
14:15:35|0.39321
14:15:37|0.39337
14:15:38|0.39334
14:15:38|0.39344
14:15:39|0.3935
14:15:40|0.39343
14:15:41|0.39357
14:15:42|0.39334
14:15:44|0.39378
14:15:44|0.39385
14:15:47|0.39392
14:15:47|0.39385
14:15:48|0.39358
14:15:50|0.39364
14:15:52|0.39345
14:15:53|0.39359
14:15:54|0.39359
14:15:54|0.39361
14:15:56|0.39376
14:15:57|0.39368
14:15:58|0.39376
14:15:58|0.39366
14:16:00|0.39373
14:16:01|0.39366
14:16:01|0.39366
14:16:02|0.39377
14:16:03|0.39385
14:16:05|0.39389
14:16:05|0.39389
14:16:07|0.39386
14:16:07|0.39389
14:16:09|0.39383
14:16:10|0.39393
14:16:10|0.39394
14:16:12|0.39394
14:16:13|0.39394
14:16:14|0.394
14:16:15|0.394
14:16:16|0.3937
14:16:17|0.3937
14:16:18|0.39357
14:16:19|0.39357
14:16:20|0.39357
14:16:21|0.39347
14:16:22|0.39342
14:16:23|0.39342
14:16:24|0.39348
14:16:25|0.39345
14:16:26|0.3937
14:16:27|0.3937
14:16:28|0.3937
14:16:29|0.3937
14:16:30|0.3931
14:16:31|0.39308
14:16:33|0.39308
14:16:33|0.39296
14:16:34|0.39296
14:16:35|0.39284
14:16:36|0.39253
14:16:37|0.39257
14:16:38|0.39242
14:16:39|0.39242
14:16:41|0.39242
14:16:41|0.39243
14:16:43|0.39243
14:16:44|0.39193
14:16:46|0.39202
14:16:46|0.39202
14:16:47|0.39189
14:16:48|0.39213
14:16:50|0.3921
14:16:52|0.39208
14:16:53|0.39208
14:16:53|0.39203
14:16:55|0.39199
14:16:56|0.39197
14:16:57|0.39252
14:16:58|0.39252
14:16:58|0.39226
14:17:00|0.39233
14:17:01|0.39233
14:17:01|0.39228
14:17:03|0.39223
14:17:03|0.39221
14:17:05|0.39229
14:17:05|0.39215
14:17:07|0.39226
14:17:07|0.39255
14:17:09|0.39241
14:17:10|0.39243
14:17:11|0.39243
14:17:12|0.39244
14:17:13|0.39252
14:17:15|0.39252
14:17:15|0.39238
14:17:16|0.39247
14:17:18|0.39247
14:17:18|0.39247
14:17:19|0.39239
14:17:21|0.39249
14:17:22|0.39249
14:17:23|0.3925
14:17:24|0.39245
14:17:25|0.39245
14:17:26|0.39245
14:17:27|0.39245
14:17:28|0.39252
14:17:29|0.39252
14:17:30|0.3923
14:17:31|0.3923
14:17:32|0.3925
14:17:33|0.3925
14:17:34|0.39246
14:17:35|0.39246
14:17:36|0.39246
14:17:38|0.39268
14:17:38|0.39271
14:17:39|0.39271
14:17:41|0.39278
14:17:41|0.39278
14:17:43|0.39278
14:17:44|0.3927
14:17:44|0.3927
14:17:45|0.3927
14:17:47|0.3927
14:17:47|0.3927
14:17:48|0.39259
14:17:49|0.39264
14:17:51|0.3925
14:17:53|0.39282
14:17:55|0.39282
14:17:56|0.39282
14:17:57|0.39282
14:17:57|0.39278
14:17:59|0.39287
14:18:01|0.39287
14:18:02|0.39287
14:18:03|0.39287
14:18:04|0.39282
14:18:04|0.39277
14:18:06|0.39279
14:18:07|0.39279
14:18:08|0.39279
14:18:09|0.39285
14:18:10|0.39285
14:18:10|0.39294
14:18:12|0.39283
14:18:13|0.39283
14:18:14|0.39288
14:18:15|0.39289
14:18:16|0.39285
14:18:17|0.39289
14:18:19|0.39291
14:18:19|0.39281
14:18:20|0.39304
14:18:21|0.39304
14:18:22|0.39304
14:18:23|0.3931
14:18:24|0.3931
14:18:26|0.39324
14:18:26|0.39326
14:18:27|0.39326
14:18:28|0.39338
14:18:29|0.39348
14:18:30|0.39348
14:18:31|0.39346
14:18:32|0.39346
14:18:33|0.39343
14:18:35|0.39338
14:18:36|0.39338
14:18:36|0.39338
14:18:37|0.39322
14:18:39|0.39303
14:18:40|0.39303
14:18:41|0.39319
14:18:42|0.39312
14:18:43|0.39313
14:18:45|0.39313
14:18:46|0.39304
14:18:47|0.39304
14:18:48|0.39299
14:18:50|0.39299
14:18:50|0.39303
14:18:51|0.39307
14:18:53|0.39286
14:18:54|0.39301
14:18:55|0.39301
14:18:56|0.39301
14:18:58|0.39301
14:18:59|0.39301
14:19:00|0.39301
14:19:01|0.39301
14:19:02|0.3931
14:19:03|0.3931
14:19:04|0.39301
14:19:05|0.39301
14:19:06|0.39325
14:19:07|0.39325
14:19:08|0.39316
14:19:09|0.39324
14:19:10|0.39337
14:19:11|0.3933
14:19:13|0.39339
14:19:14|0.39339
14:19:14|0.39339
14:19:15|0.39336
14:19:16|0.39318
14:19:18|0.39324
14:19:19|0.39322
14:19:20|0.39312
14:19:20|0.39319
14:19:22|0.39291
14:19:22|0.3928
14:19:24|0.39268
14:19:24|0.39266
14:19:25|0.39238
14:19:26|0.3923
14:19:27|0.39223
14:19:28|0.39229
14:19:29|0.39232
14:19:30|0.39239
14:19:32|0.39239
14:19:33|0.39239
14:19:34|0.39227
14:19:35|0.39228
14:19:35|0.39208
14:19:36|0.39217
14:19:37|0.39217
14:19:38|0.39217
14:19:40|0.392
14:19:41|0.39206
14:19:43|0.39208
14:19:43|0.39199
14:19:44|0.39199
14:19:45|0.39199
14:19:46|0.39194
14:19:48|0.39194
14:19:49|0.39194
14:19:49|0.39194
14:19:50|0.39194
14:19:52|0.39194
14:19:52|0.39194
14:19:54|0.39179
14:19:56|0.39175
14:19:56|0.39183
14:19:58|0.39194
14:19:59|0.39188
14:20:00|0.39219
14:20:01|0.3922
14:20:03|0.39212
14:20:04|0.39212
14:20:04|0.39211
14:20:06|0.39219
14:20:07|0.39193
14:20:07|0.39182
14:20:09|0.3919
14:20:10|0.39184
14:20:11|0.39182
14:20:12|0.39203
14:20:13|0.39202
14:20:14|0.392
14:20:15|0.392
14:20:16|0.392
14:20:17|0.39185
14:20:18|0.39185
14:20:19|0.39184
14:20:20|0.39184
14:20:21|0.39193
14:20:22|0.392
14:20:23|0.39206
14:20:25|0.39203
14:20:25|0.39185
14:20:27|0.39211
14:20:27|0.39211
14:20:28|0.39211
14:20:30|0.39211
14:20:30|0.39199
14:20:31|0.39184
14:20:33|0.39184
14:20:33|0.39188
14:20:35|0.39199
14:20:36|0.39196
14:20:37|0.39196
14:20:37|0.39198
14:20:38|0.39211
14:20:40|0.39182
14:20:41|0.39171
14:20:41|0.39171
14:20:42|0.39177
14:20:44|0.3917
14:20:45|0.39176
14:20:46|0.39177
14:20:46|0.39169
14:20:47|0.39169
14:20:48|0.39169
14:20:50|0.39178
14:20:50|0.39178
14:20:51|0.39179
14:20:53|0.39194
14:20:53|0.39169
14:20:56|0.3915
14:20:56|0.39184
14:20:57|0.39184
14:20:59|0.39184
14:21:00|0.39184
14:21:01|0.39168
14:21:02|0.39168
14:21:03|0.39155
14:21:05|0.3915
14:21:05|0.3912
14:21:06|0.3908
14:21:08|0.39091
14:21:08|0.39122
14:21:09|0.39134
14:21:11|0.39136
14:21:12|0.3912
14:21:14|0.39134
14:21:14|0.39159
14:21:15|0.39158
14:21:16|0.39159
14:21:17|0.39159
14:21:18|0.39168
14:21:20|0.39166
14:21:21|0.39182
14:21:22|0.39178
14:21:23|0.39171
14:21:24|0.39144
14:21:24|0.39144
14:21:25|0.39156
14:21:27|0.39136
14:21:27|0.39136
14:21:28|0.39139
14:21:29|0.39128
14:21:31|0.39129
14:21:32|0.39131
14:21:33|0.39143
14:21:34|0.3912
14:21:35|0.39129
14:21:36|0.39114
14:21:37|0.39109
14:21:38|0.39112
14:21:39|0.3911
14:21:40|0.39127
14:21:41|0.39128
14:21:42|0.39102
14:21:43|0.39097
14:21:44|0.39064
14:21:45|0.39057
14:21:46|0.39021
14:21:48|0.39004
14:21:48|0.38976
14:21:49|0.3902
14:21:51|0.39012
14:21:51|0.3902
14:21:52|0.39007
14:21:54|0.38972
14:21:54|0.38991
14:21:56|0.39006
14:21:58|0.39005
14:21:58|0.39022
14:21:59|0.39026
14:22:01|0.39022
14:22:02|0.39027
14:22:02|0.39025
14:22:04|0.39035
14:22:05|0.39008
14:22:06|0.39021
14:22:06|0.39009
14:22:07|0.39033
14:22:09|0.39019
14:22:10|0.39014
14:22:11|0.39015
14:22:12|0.39028
14:22:13|0.39022
14:22:14|0.39026
14:22:15|0.39022
14:22:16|0.39025
14:22:17|0.39035
14:22:18|0.39044
14:22:19|0.39039
14:22:20|0.39034
14:22:21|0.39024
14:22:22|0.39024
14:22:23|0.39024
14:22:24|0.39027
14:22:25|0.39035
14:22:27|0.39044
14:22:28|0.39042
14:22:28|0.39035
14:22:29|0.39035
14:22:31|0.39035
14:22:31|0.39035
14:22:33|0.39044
14:22:33|0.39046
14:22:35|0.39046
14:22:35|0.39034
14:22:36|0.39034
14:22:37|0.39031
14:22:38|0.39034
14:22:40|0.39034
14:22:41|0.39034
14:22:42|0.39034
14:22:43|0.39036
14:22:44|0.39034
14:22:45|0.39031
14:22:46|0.39031
14:22:47|0.39031
14:22:48|0.39036
14:22:49|0.39036
14:22:50|0.39036
14:22:50|0.39036
14:22:52|0.39049
14:22:52|0.39037
14:22:54|0.3903
14:22:54|0.39038
14:22:57|0.39057
14:22:57|0.39047
14:22:58|0.39041
14:23:00|0.39053
14:23:00|0.39047
14:23:02|0.39047
14:23:03|0.39047
14:23:04|0.39047
14:23:05|0.39049
14:23:06|0.39057
14:23:07|0.39064
14:23:08|0.3907
14:23:09|0.39046
14:23:10|0.39051
14:23:11|0.39055
14:23:12|0.39045
14:23:13|0.39055
14:23:14|0.3906
14:23:15|0.39069
14:23:16|0.39084
14:23:17|0.39084
14:23:18|0.3909
14:23:19|0.3909
14:23:20|0.39137
14:23:22|0.39145
14:23:22|0.39157
14:23:24|0.39155
14:23:25|0.39164
14:23:26|0.39165
14:23:27|0.39147
14:23:28|0.39144
14:23:28|0.39159
14:23:30|0.39159
14:23:31|0.3915
14:23:31|0.3915
14:23:33|0.39167
14:23:34|0.39178
14:23:35|0.39172
14:23:36|0.39172
14:23:37|0.39172
14:23:38|0.39172
14:23:39|0.39179
14:23:41|0.39172
14:23:41|0.39155
14:23:42|0.3915
14:23:44|0.39156
14:23:45|0.39156
14:23:46|0.3915
14:23:46|0.3915
14:23:47|0.39156
14:23:49|0.39155
14:23:49|0.39156
14:23:50|0.39151
14:23:51|0.39151
14:23:52|0.39156
14:23:53|0.39155
14:23:55|0.39155
14:23:55|0.3915
14:23:57|0.39151
14:23:59|0.39155
14:24:00|0.39175
14:24:00|0.39169
14:24:01|0.3918
14:24:03|0.39174
14:24:04|0.39181
14:24:04|0.39189
14:24:06|0.3919
14:24:07|0.3919
14:24:07|0.39197
14:24:08|0.39199
14:24:09|0.3919
14:24:11|0.392
14:24:12|0.39199
14:24:13|0.39199
14:24:14|0.39175
14:24:15|0.39183
14:24:17|0.39183
14:24:18|0.39192
14:24:18|0.39192
14:24:19|0.39192
14:24:20|0.39192
14:24:22|0.39192
14:24:23|0.39192
14:24:23|0.39183
14:24:25|0.39166
14:24:26|0.39192
14:24:26|0.39183
14:24:28|0.39184
14:24:28|0.39192
14:24:30|0.39196
14:24:31|0.39196
14:24:32|0.39196
14:24:33|0.392
14:24:34|0.39216
14:24:35|0.39226
14:24:36|0.39226
14:24:37|0.39229
14:24:38|0.39246
14:24:39|0.39242
14:24:40|0.39251
14:24:41|0.3925
14:24:42|0.3925
14:24:44|0.3925
14:24:44|0.39251
14:24:46|0.39251
14:24:46|0.39257
14:24:47|0.39257
14:24:48|0.39225
14:24:49|0.39223
14:24:50|0.39223
14:24:52|0.39259
14:24:52|0.39258
14:24:53|0.39258
14:24:55|0.39258
14:24:55|0.39257
14:24:57|0.39256
14:24:57|0.39256
14:25:00|0.39255
14:25:01|0.39252
14:25:02|0.39258
14:25:03|0.39255
14:25:04|0.39252
14:25:06|0.393
14:25:07|0.39292
14:25:07|0.393
14:25:09|0.3929
14:25:09|0.3929
14:25:10|0.39299
14:25:12|0.39307
14:25:13|0.39299
14:25:13|0.3926
14:25:15|0.39256
14:25:16|0.39249
14:25:17|0.39236
14:25:18|0.39231
14:25:18|0.39231
14:25:19|0.3924
14:25:21|0.39231
14:25:21|0.39231
14:25:23|0.39212
14:25:24|0.39202
14:25:25|0.39183
14:25:26|0.39183
14:25:27|0.39202
14:25:28|0.392
14:25:29|0.39203
14:25:30|0.39203
14:25:31|0.39203
14:25:32|0.39203
14:25:33|0.39203
14:25:34|0.39203
14:25:35|0.39203
14:25:36|0.39244
14:25:37|0.39241
14:25:38|0.39235
14:25:40|0.39225
14:25:41|0.39225
14:25:41|0.39225
14:25:42|0.39226
14:25:43|0.39224
14:25:44|0.39219
14:25:46|0.39219
14:25:46|0.3919
14:25:48|0.39198
14:25:49|0.3919
14:25:50|0.39203
14:25:51|0.39192
14:25:51|0.39161
14:25:53|0.39162
14:25:54|0.39164
14:25:55|0.39179
14:25:56|0.39164
14:25:57|0.39175
14:25:58|0.39176
14:25:59|0.39176
14:26:01|0.39176
14:26:02|0.39178
14:26:03|0.39164
14:26:05|0.39177
14:26:05|0.39177
14:26:07|0.3918
14:26:07|0.3918
14:26:08|0.3918
14:26:10|0.39181
14:26:10|0.39226
14:26:11|0.39222
14:26:12|0.39226
14:26:14|0.39228
14:26:14|0.39236
14:26:16|0.3923
14:26:16|0.3925
14:26:18|0.3925
14:26:18|0.39233
14:26:19|0.39228
14:26:20|0.39184
14:26:22|0.39201
14:26:23|0.39201
14:26:24|0.39201
14:26:25|0.39188
14:26:26|0.39188
14:26:27|0.39188
14:26:28|0.39177
14:26:29|0.39177
14:26:30|0.39193
14:26:31|0.39188
14:26:32|0.39177
14:26:33|0.39177
14:26:34|0.39177
14:26:35|0.39177
14:26:36|0.39177
14:26:37|0.39215
14:26:38|0.39215
14:26:39|0.39198
14:26:40|0.3922
14:26:41|0.39202
14:26:43|0.39202
14:26:44|0.39202
14:26:44|0.39202
14:26:45|0.39192
14:26:46|0.39192
14:26:47|0.39192
14:26:49|0.39176
14:26:49|0.39192
14:26:50|0.39175
14:26:51|0.39169
14:26:52|0.39169
14:26:54|0.39158
14:26:54|0.39156
14:26:55|0.39159
14:26:57|0.39153
14:26:58|0.39159
14:26:59|0.39159
14:27:00|0.39159
14:27:02|0.39158
14:27:03|0.39144
14:27:04|0.39106
14:27:05|0.39106
14:27:06|0.39113
14:27:07|0.39106
14:27:08|0.39106
14:27:09|0.39106
14:27:10|0.39094
14:27:12|0.39092
14:27:13|0.39099
14:27:13|0.39099
14:27:14|0.39092
14:27:16|0.39092
14:27:16|0.39087
14:27:17|0.39087
14:27:19|0.39087
14:27:20|0.39087
14:27:21|0.39087
14:27:22|0.39095
14:27:22|0.39094
14:27:24|0.39083
14:27:25|0.39081
14:27:27|0.39077
14:27:27|0.39066
14:27:29|0.39066
14:27:29|0.39045
14:27:31|0.39045
14:27:32|0.39045
14:27:33|0.39014
14:27:34|0.39004
14:27:36|0.39008
14:27:36|0.39008
14:27:37|0.39008
14:27:38|0.39017
14:27:39|0.39017
14:27:40|0.39016
14:27:41|0.39017
14:27:42|0.39017
14:27:43|0.39022
14:27:45|0.39022
14:27:47|0.39029
14:27:47|0.39015
14:27:49|0.39015
14:27:49|0.39035
14:27:50|0.39029
14:27:51|0.39043
14:27:52|0.39055
14:27:54|0.3905
14:27:55|0.39049
14:27:56|0.39066
14:27:57|0.39037
14:27:58|0.39055
14:27:59|0.39049
14:28:00|0.3905
14:28:01|0.39056
14:28:03|0.39069
14:28:04|0.39095
14:28:06|0.39099
14:28:06|0.39088
14:28:08|0.39088
14:28:09|0.39099
14:28:10|0.39122
14:28:11|0.39132
14:28:12|0.39135
14:28:13|0.39135
14:28:13|0.39172
14:28:15|0.39166
14:28:16|0.39174
14:28:17|0.39197
14:28:18|0.39188
14:28:19|0.39188
14:28:20|0.39199
14:28:21|0.39191
14:28:22|0.39202
14:28:23|0.3919
14:28:24|0.392
14:28:25|0.39207
14:28:26|0.39213
14:28:28|0.39279
14:28:29|0.39239
14:28:30|0.39235
14:28:30|0.39237
14:28:32|0.39248
14:28:32|0.39247
14:28:33|0.39247
14:28:35|0.39248
14:28:35|0.39248
14:28:37|0.39248
14:28:37|0.39248
14:28:38|0.39248
14:28:39|0.39248
14:28:41|0.39246
14:28:41|0.39249
14:28:42|0.39237
14:28:44|0.39237
14:28:44|0.39243
14:28:46|0.39243
14:28:47|0.39247
14:28:48|0.39247
14:28:49|0.39246
14:28:50|0.39246
14:28:51|0.39246
14:28:52|0.39248
14:28:53|0.39251
14:28:54|0.39251
14:28:55|0.39248
14:28:56|0.39248
14:28:57|0.39243
14:28:58|0.39235
14:28:59|0.39231
14:29:00|0.39201
14:29:01|0.39201
14:29:02|0.39199
14:29:04|0.39203
14:29:04|0.3922
14:29:06|0.39216
14:29:07|0.39216
14:29:08|0.39216
14:29:09|0.39206
14:29:10|0.39207
14:29:12|0.39225
14:29:13|0.39225
14:29:14|0.39225
14:29:14|0.39236
14:29:15|0.39236
14:29:16|0.39236
14:29:18|0.39226
14:29:19|0.39226
14:29:20|0.39226
14:29:21|0.3923
14:29:22|0.39235
14:29:23|0.39235
14:29:24|0.39228
14:29:25|0.39227
14:29:25|0.39192
14:29:27|0.39192
14:29:28|0.39192
14:29:29|0.39192
14:29:29|0.39192
14:29:31|0.39192
14:29:32|0.39192
14:29:33|0.39199
14:29:34|0.39199
14:29:35|0.39154
14:29:36|0.39155
14:29:37|0.39154
14:29:38|0.39154
14:29:40|0.39174
14:29:41|0.39174
14:29:41|0.39156
14:29:42|0.39156
14:29:43|0.39156
14:29:44|0.39156
14:29:46|0.39146
14:29:47|0.39146
14:29:48|0.39171
14:29:49|0.39151
14:29:50|0.39154
14:29:51|0.39154
14:29:52|0.3916
14:29:53|0.39154
14:29:54|0.39143
14:29:55|0.39142
14:29:56|0.39142
14:29:57|0.39146
14:29:58|0.39146
14:29:59|0.39154
14:30:01|0.39126
14:30:01|0.39126
14:30:03|0.39126
14:30:05|0.39136
14:30:05|0.39138
14:30:07|0.39136
14:30:08|0.39136
14:30:09|0.39138
14:30:09|0.39148
14:30:11|0.39148
14:30:12|0.39148
14:30:12|0.39155
14:30:14|0.39155
14:30:16|0.39149
14:30:17|0.39149
14:30:17|0.39149
14:30:19|0.39156
14:30:20|0.39158
14:30:21|0.39157
14:30:22|0.39157
14:30:23|0.3914
14:30:24|0.3914
14:30:25|0.3914
14:30:26|0.39124
14:30:27|0.39116
14:30:28|0.39116
14:30:29|0.39116
14:30:30|0.39086
14:30:31|0.39075
14:30:32|0.39075
14:30:33|0.39084
14:30:35|0.39084
14:30:35|0.39045
14:30:36|0.39042
14:30:38|0.39042
14:30:38|0.39042
14:30:39|0.39042
14:30:41|0.39042
14:30:41|0.39045
14:30:43|0.39045
14:30:43|0.39045
14:30:45|0.39045
14:30:45|0.39068
14:30:46|0.39068
14:30:47|0.39076
14:30:48|0.39086
14:30:50|0.39086
14:30:50|0.39077
14:30:51|0.39077
14:30:53|0.39082
14:30:54|0.39087
14:30:54|0.3909
14:30:56|0.39086
14:30:56|0.39086
14:30:57|0.39085
14:30:59|0.39078
14:31:00|0.39085
14:31:00|0.39086
14:31:01|0.39077
14:31:02|0.39077
14:31:04|0.39085
14:31:05|0.39084
14:31:07|0.39095
14:31:08|0.39094
14:31:09|0.39094
14:31:11|0.39094
14:31:12|0.3911
14:31:13|0.39105
14:31:14|0.39105
14:31:15|0.39105
14:31:16|0.39116
14:31:17|0.39088
14:31:18|0.39087
14:31:20|0.39081
14:31:21|0.3911
14:31:21|0.3911
14:31:22|0.3911
14:31:23|0.39126
14:31:24|0.39115
14:31:25|0.39115
14:31:27|0.39124
14:31:27|0.39097
14:31:28|0.39086
14:31:30|0.39086
14:31:31|0.39086
14:31:32|0.39107
14:31:33|0.39099
14:31:34|0.39104
14:31:35|0.39102
14:31:36|0.391
14:31:37|0.39101
14:31:38|0.39101
14:31:39|0.39107
14:31:40|0.39109
14:31:41|0.39107
14:31:42|0.39107
14:31:43|0.3911
14:31:44|0.39112
14:31:45|0.39112
14:31:46|0.39119
14:31:46|0.39119
14:31:48|0.39119
14:31:49|0.39126
14:31:50|0.39126
14:31:51|0.39183
14:31:52|0.39172
14:31:53|0.39226
14:31:54|0.39224
14:31:55|0.3922
14:31:56|0.39231
14:31:57|0.39212
14:31:58|0.39212
14:31:59|0.39212
14:32:00|0.39228
14:32:01|0.3924
14:32:02|0.39238
14:32:03|0.39226
14:32:04|0.39222
14:32:05|0.39221
14:32:07|0.39195
14:32:08|0.39199
14:32:09|0.39199
14:32:10|0.39214
14:32:12|0.39214
14:32:13|0.39199
14:32:14|0.39201
14:32:15|0.39201
14:32:16|0.39215
14:32:17|0.39219
14:32:18|0.39213
14:32:19|0.39213
14:32:20|0.3918
14:32:21|0.39167
14:32:21|0.39167
14:32:23|0.39158
14:32:24|0.39151
14:32:25|0.39151
14:32:26|0.39159
14:32:27|0.39159
14:32:28|0.39159
14:32:29|0.39145
14:32:30|0.39147
14:32:31|0.39147
14:32:32|0.39147
14:32:33|0.39145
14:32:34|0.39137
14:32:35|0.39128
14:32:37|0.39128
14:32:38|0.39128
14:32:39|0.39137
14:32:40|0.39162
14:32:41|0.3917
14:32:43|0.3917
14:32:44|0.3917
14:32:44|0.39173
14:32:45|0.39173
14:32:46|0.39179
14:32:48|0.39159
14:32:49|0.39152
14:32:50|0.39152
14:32:51|0.39149
14:32:51|0.39182
14:32:52|0.39182
14:32:54|0.39194
14:32:54|0.392
14:32:55|0.39202
14:32:56|0.392
14:32:58|0.39195
14:32:58|0.39198
14:33:00|0.39179
14:33:00|0.3917
14:33:02|0.39163
14:33:03|0.39163
14:33:04|0.39176
14:33:04|0.39168
14:33:06|0.39163
14:33:08|0.39116
14:33:09|0.39121
14:33:11|0.39103
14:33:15|0.39117
14:33:16|0.39085
14:33:18|0.39095
14:33:19|0.39095
14:33:20|0.39108
14:33:23|0.3911
14:33:23|0.39086
14:33:24|0.39086
14:33:26|0.39086
14:33:27|0.39086
14:33:27|0.39086
14:33:29|0.39076
14:33:31|0.39073
14:33:31|0.39073
14:33:34|0.39077
14:33:34|0.39092
14:33:35|0.39101
14:33:36|0.39101
14:33:37|0.39073
14:33:38|0.39073
14:33:39|0.3906
14:33:40|0.3906
14:33:42|0.39073
14:33:42|0.39059
14:33:43|0.39059
14:33:44|0.39064
14:33:45|0.39036
14:33:46|0.39035
14:33:47|0.39035
14:33:49|0.39074
14:33:49|0.39074
14:33:51|0.39064
14:33:51|0.39043
14:33:52|0.39053
14:33:54|0.39067
14:33:55|0.39043
14:33:55|0.39027
14:33:57|0.3904
14:33:57|0.3904
14:33:58|0.3906
14:34:00|0.39051
14:34:01|0.3905
14:34:02|0.3905
14:34:02|0.39042
14:34:03|0.39041
14:34:04|0.3904
14:34:05|0.3905
14:34:06|0.3905
14:34:07|0.39047
14:34:09|0.39058
14:34:11|0.39058
14:34:13|0.38971
14:34:14|0.38966
14:34:15|0.38995
14:34:16|0.38995
14:34:17|0.38999
14:34:18|0.39031
14:34:19|0.39046
14:34:20|0.39017
14:34:21|0.3902
14:34:22|0.3902
14:34:23|0.3902
14:34:24|0.39029
14:34:25|0.39038
14:34:26|0.39034
14:34:28|0.39046
14:34:28|0.39028
14:34:30|0.39027
14:34:30|0.39028
14:34:32|0.39029
14:34:33|0.39029
14:34:34|0.39013
14:34:35|0.38994
14:34:36|0.38994
14:34:37|0.38991
14:34:38|0.38993
14:34:39|0.39003
14:34:40|0.39006
14:34:41|0.39002
14:34:43|0.38998
14:34:44|0.39
14:34:45|0.39
14:34:46|0.3901
14:34:47|0.39005
14:34:48|0.39006
14:34:49|0.39006
14:34:50|0.39
14:34:51|0.39
14:34:52|0.39005
14:34:53|0.39005
14:34:54|0.39
14:34:55|0.39
14:34:56|0.39006
14:34:57|0.39001
14:34:58|0.39
14:34:59|0.39003
14:35:00|0.38995
14:35:01|0.39009
14:35:02|0.39013
14:35:03|0.39015
14:35:04|0.39015
14:35:06|0.39015
14:35:07|0.39016
14:35:07|0.39007
14:35:08|0.39009
14:35:10|0.39007
14:35:12|0.38998
14:35:13|0.38985
14:35:14|0.38964
14:35:15|0.38978
14:35:16|0.38958
14:35:17|0.38975
14:35:18|0.38966
14:35:19|0.38966
14:35:19|0.38961
14:35:21|0.38959
14:35:22|0.38966
14:35:23|0.38963
14:35:24|0.38963
14:35:25|0.38982
14:35:26|0.38982
14:35:27|0.38972
14:35:28|0.38975
14:35:29|0.38991
14:35:30|0.38965
14:35:31|0.38965
14:35:32|0.38965
14:35:33|0.38963
14:35:34|0.38958
14:35:35|0.38958
14:35:36|0.38956
14:35:37|0.38976
14:35:38|0.38976
14:35:39|0.38946
14:35:40|0.38807
14:35:41|0.38921
14:35:42|0.38912
14:35:43|0.38916
14:35:45|0.38916
14:35:46|0.38862
14:35:47|0.38872
14:35:48|0.38854
14:35:49|0.38856
14:35:49|0.38863
14:35:50|0.38866
14:35:52|0.38849
14:35:53|0.3887
14:35:54|0.38861
14:35:54|0.3887
14:35:56|0.38872
14:35:57|0.38786
14:35:58|0.38763
14:35:59|0.38763
14:36:00|0.38778
14:36:01|0.38791
14:36:02|0.38801
14:36:03|0.38821
14:36:04|0.38814
14:36:05|0.3879
14:36:06|0.38798
14:36:07|0.38791
14:36:08|0.38809
14:36:10|0.38809
14:36:12|0.38841
14:36:13|0.38826
14:36:14|0.38881
14:36:14|0.38881
14:36:16|0.38881
14:36:17|0.38879
14:36:18|0.38874
14:36:18|0.38881
14:36:20|0.38881
14:36:21|0.38875
14:36:21|0.38883
14:36:22|0.38863
14:36:24|0.38888
14:36:24|0.38881
14:36:25|0.38873
14:36:27|0.38877
14:36:28|0.38877
14:36:29|0.3886
14:36:30|0.3886
14:36:31|0.38852
14:36:32|0.38854
14:36:33|0.38851
14:36:34|0.38845
14:36:35|0.38861
14:36:36|0.38866
14:36:37|0.38856
14:36:38|0.38879
14:36:39|0.3888
14:36:40|0.38864
14:36:41|0.38863
14:36:42|0.38847
14:36:44|0.3888
14:36:44|0.3888
14:36:45|0.3888
14:36:46|0.38868
14:36:47|0.38868
14:36:49|0.38857
14:36:50|0.38865
14:36:50|0.38835
14:36:52|0.38828
14:36:53|0.38828
14:36:54|0.38843
14:36:55|0.38844
14:36:56|0.38844
14:36:56|0.38853
14:36:58|0.38833
14:36:59|0.38833
14:37:00|0.38827
14:37:01|0.38821
14:37:02|0.38821
14:37:03|0.38824
14:37:04|0.388
14:37:05|0.388
14:37:06|0.388
14:37:07|0.38759
14:37:09|0.38759
14:37:09|0.38714
14:37:10|0.38678
14:37:11|0.38711
14:37:13|0.38742
14:37:14|0.38737
14:37:15|0.38739
14:37:16|0.38748
14:37:16|0.38773
14:37:18|0.38746
14:37:19|0.38778
14:37:20|0.38792
14:37:20|0.38768
14:37:22|0.38771
14:37:23|0.38778
14:37:24|0.38761
14:37:25|0.38742
14:37:26|0.38747
14:37:27|0.38747
14:37:28|0.3874
14:37:29|0.38743
14:37:31|0.3874
14:37:31|0.38758
14:37:33|0.38766
14:37:34|0.38759
14:37:35|0.38755
14:37:36|0.38751
14:37:37|0.38753
14:37:38|0.38753
14:37:39|0.3875
14:37:40|0.38742
14:37:41|0.38731
14:37:42|0.38731
14:37:43|0.38731
14:37:44|0.38747
14:37:45|0.3874
14:37:46|0.38732
14:37:47|0.38731
14:37:48|0.38738
14:37:49|0.38735
14:37:50|0.3873
14:37:51|0.38709
14:37:52|0.38719
14:37:53|0.38709
14:37:54|0.38711
14:37:55|0.38699
14:37:57|0.38705
14:37:57|0.38714
14:37:58|0.38725
14:37:59|0.38725
14:38:01|0.38742
14:38:02|0.38745
14:38:02|0.3873
14:38:03|0.38719
14:38:05|0.38717
14:38:05|0.38699
14:38:07|0.38702
14:38:08|0.3867
14:38:09|0.38682
14:38:10|0.38684
14:38:11|0.38663
14:38:13|0.38694
14:38:14|0.38681
14:38:15|0.38679
14:38:16|0.38656
14:38:17|0.38671
14:38:18|0.38663
14:38:19|0.38661
14:38:20|0.38662
14:38:21|0.3866
14:38:22|0.38655
14:38:23|0.38626
14:38:24|0.38622
14:38:26|0.38613
14:38:26|0.38605
14:38:27|0.38592
14:38:28|0.3861
14:38:29|0.38604
14:38:31|0.38571
14:38:32|0.38587
14:38:32|0.38593
14:38:34|0.38586
14:38:35|0.38615
14:38:36|0.38604
14:38:37|0.38601
14:38:38|0.3861
14:38:39|0.38616
14:38:40|0.38609
14:38:41|0.38652
14:38:42|0.38622
14:38:43|0.38621
14:38:44|0.38607
14:38:45|0.38607
14:38:46|0.38555
14:38:47|0.38571
14:38:48|0.38558
14:38:49|0.38551
14:38:50|0.38549
14:38:51|0.38516
14:38:52|0.38531
14:38:54|0.3853
14:38:54|0.38517
14:38:55|0.38532
14:38:56|0.38568
14:38:58|0.38565
14:38:58|0.38565
14:38:59|0.3858
14:39:01|0.38578
14:39:01|0.38552
14:39:02|0.38517
14:39:04|0.38545
14:39:05|0.38543
14:39:06|0.38553
14:39:06|0.38517
14:39:07|0.38525
14:39:08|0.38559
14:39:09|0.38556
14:39:10|0.38561
14:39:12|0.38548
14:39:12|0.38644
14:39:13|0.38681
14:39:14|0.38637
14:39:16|0.38625
14:39:17|0.38637
14:39:18|0.38615
14:39:20|0.38629
14:39:20|0.3862
14:39:22|0.3862
14:39:23|0.38616
14:39:24|0.38623
14:39:25|0.38619
14:39:26|0.38622
14:39:27|0.38597
14:39:29|0.38609
14:39:30|0.38614
14:39:31|0.38597
14:39:32|0.38614
14:39:33|0.38628
14:39:34|0.38629
14:39:36|0.38627
14:39:37|0.38609
14:39:38|0.3864
14:39:38|0.38635
14:39:40|0.38634
14:39:41|0.38648
14:39:42|0.3863
14:39:43|0.38648
14:39:44|0.38666
14:39:45|0.38674
14:39:46|0.38666
14:39:47|0.38675
14:39:48|0.38661
14:39:49|0.38672
14:39:50|0.38672
14:39:51|0.38647
14:39:53|0.38638
14:39:53|0.38638
14:39:54|0.38635
14:39:56|0.38636
14:39:57|0.38638
14:39:57|0.38647
14:39:58|0.3865
14:39:59|0.38659
14:40:01|0.3868
14:40:01|0.3865
14:40:03|0.38624
14:40:05|0.38629
14:40:06|0.38634
14:40:08|0.38635
14:40:09|0.38683
14:40:13|0.38703
14:40:14|0.38686
14:40:15|0.38686
14:40:17|0.38665
14:40:18|0.38669
14:40:19|0.38667
14:40:20|0.38671
14:40:21|0.38675
14:40:22|0.38682
14:40:23|0.38706
14:40:24|0.38706
14:40:25|0.38706
14:40:26|0.3871
14:40:27|0.3871
14:40:28|0.3871
14:40:29|0.3871
14:40:30|0.3872
14:40:31|0.38711
14:40:32|0.38711
14:40:34|0.38703
14:40:34|0.38701
14:40:35|0.38696
14:40:37|0.38689
14:40:38|0.38689
14:40:38|0.38688
14:40:39|0.38686
14:40:40|0.38678
14:40:41|0.38678
14:40:42|0.38673
14:40:44|0.38672
14:40:45|0.38668
14:40:46|0.38659
14:40:47|0.38651
14:40:48|0.38651
14:40:49|0.38647
14:40:50|0.38642
14:40:51|0.38641
14:40:52|0.38631
14:40:53|0.38635
14:40:54|0.38639
14:40:55|0.38627
14:40:56|0.38633
14:40:57|0.38619
14:40:58|0.38622
14:41:00|0.38624
14:41:01|0.3863
14:41:02|0.38627
14:41:03|0.38631
14:41:04|0.3864
14:41:05|0.3864
14:41:06|0.38624
14:41:07|0.3862
14:41:08|0.38614
14:41:09|0.38619
14:41:10|0.38623
14:41:11|0.38631
14:41:13|0.38629
14:41:14|0.3863
14:41:15|0.38621
14:41:17|0.38618
14:41:18|0.38639
14:41:19|0.38623
14:41:20|0.38634
14:41:22|0.38634
14:41:22|0.38648
14:41:23|0.38654
14:41:24|0.38654
14:41:25|0.38654
14:41:27|0.38648
14:41:27|0.38642
14:41:28|0.38642
14:41:29|0.38638
14:41:31|0.38671
14:41:31|0.38671
14:41:33|0.38671
14:41:33|0.38671
14:41:34|0.38676
14:41:36|0.38676
14:41:37|0.38686
14:41:38|0.38698
14:41:38|0.38698
14:41:40|0.38698
14:41:41|0.38731
14:41:42|0.38735
14:41:43|0.38735
14:41:44|0.38726
14:41:45|0.38732
14:41:46|0.38734
14:41:47|0.38727
14:41:48|0.3872
14:41:49|0.38729
14:41:50|0.38737
14:41:52|0.38747
14:41:52|0.38745
14:41:53|0.38749
14:41:55|0.38748
14:41:56|0.38755
14:41:57|0.38788
14:41:58|0.388
14:41:59|0.388
14:42:00|0.388
14:42:01|0.38793
14:42:02|0.38793
14:42:03|0.38793
14:42:04|0.38808
14:42:05|0.38804
14:42:06|0.38809
14:42:07|0.38809
14:42:08|0.38809
14:42:09|0.38809
14:42:10|0.3878
14:42:11|0.3879
14:42:12|0.38771
14:42:13|0.38771
14:42:14|0.38748
14:42:15|0.38748
14:42:17|0.38724
14:42:18|0.38713
14:42:19|0.38725
14:42:20|0.38706
14:42:21|0.3871
14:42:22|0.38705
14:42:23|0.38705
14:42:24|0.38705
14:42:26|0.38713
14:42:27|0.38702
14:42:28|0.38707
14:42:29|0.38705
14:42:30|0.38695
14:42:30|0.38693
14:42:31|0.38695
14:42:32|0.38704
14:42:34|0.38701
14:42:35|0.38701
14:42:36|0.3872
14:42:37|0.3872
14:42:37|0.38726
14:42:39|0.38726
14:42:40|0.3872
14:42:40|0.38719
14:42:42|0.38719
14:42:43|0.38719
14:42:45|0.38719
14:42:46|0.38719
14:42:46|0.38719
14:42:47|0.3872
14:42:49|0.3872
14:42:50|0.38729
14:42:50|0.38729
14:42:52|0.3873
14:42:52|0.38706
14:42:53|0.38687
14:42:54|0.38667
14:42:56|0.3864
14:42:57|0.38637
14:42:58|0.38659
14:42:59|0.38659
14:43:00|0.38659
14:43:01|0.38659
14:43:02|0.38662
14:43:03|0.38662
14:43:04|0.38636
14:43:05|0.38636
14:43:06|0.38632
14:43:07|0.38627
14:43:08|0.38627
14:43:09|0.38627
14:43:10|0.3863
14:43:11|0.3863
14:43:12|0.38619
14:43:13|0.38618
14:43:14|0.38609
14:43:15|0.38609
14:43:16|0.38622
14:43:18|0.38674
14:43:19|0.38672
14:43:20|0.38672
14:43:21|0.38672
14:43:22|0.38651
14:43:23|0.38662
14:43:24|0.38662
14:43:25|0.38656
14:43:26|0.38657
14:43:27|0.38657
14:43:28|0.3865
14:43:29|0.38628
14:43:30|0.38618
14:43:31|0.38618
14:43:33|0.38605
14:43:34|0.38605
14:43:34|0.38623
14:43:36|0.38631
14:43:37|0.38645
14:43:37|0.38645
14:43:39|0.3865
14:43:39|0.38654
14:43:41|0.38659
14:43:42|0.38656
14:43:43|0.38642
14:43:43|0.38671
14:43:45|0.38671
14:43:46|0.38671
14:43:47|0.38679
14:43:48|0.38681
14:43:49|0.38679
14:43:50|0.38662
14:43:51|0.38675
14:43:52|0.38662
14:43:53|0.38662
14:43:54|0.38671
14:43:55|0.38671
14:43:56|0.38694
14:43:57|0.38708
14:43:58|0.38709
14:43:59|0.38709
14:44:00|0.38709
14:44:01|0.38681
14:44:02|0.38667
14:44:03|0.38671
14:44:04|0.38672
14:44:05|0.38696
14:44:07|0.38709
14:44:07|0.38706
14:44:08|0.38706
14:44:09|0.38694
14:44:11|0.38675
14:44:11|0.38675
14:44:12|0.38704
14:44:13|0.38697
14:44:14|0.38695
14:44:15|0.38697
14:44:17|0.38697
14:44:18|0.38687
14:44:19|0.38687
14:44:20|0.38692
14:44:21|0.3867
14:44:22|0.38674
14:44:23|0.38662
14:44:25|0.38667
14:44:26|0.38659
14:44:27|0.38659
14:44:28|0.38641
14:44:29|0.38648
14:44:30|0.38643
14:44:31|0.38643
14:44:32|0.38643
14:44:33|0.38643
14:44:34|0.38643
14:44:35|0.38643
14:44:36|0.38643
14:44:37|0.38669
14:44:38|0.38669
14:44:39|0.38679
14:44:41|0.38668
14:44:42|0.38675
14:44:42|0.38675
14:44:43|0.38651
14:44:44|0.38651
14:44:45|0.38654
14:44:47|0.38654
14:44:47|0.38657
14:44:48|0.38629
14:44:50|0.38628
14:44:51|0.38628
14:44:51|0.38646
14:44:53|0.38646
14:44:54|0.38646
14:44:55|0.38645
14:44:56|0.38653
14:44:57|0.38641
14:44:58|0.38628
14:44:59|0.38628
14:45:00|0.38628
14:45:01|0.38646
14:45:02|0.38672
14:45:03|0.38672
14:45:04|0.38686
14:45:05|0.38679
14:45:06|0.38679
14:45:07|0.38679
14:45:08|0.38682
14:45:09|0.38679
14:45:10|0.38679
14:45:11|0.38679
14:45:12|0.38694
14:45:13|0.38694
14:45:14|0.38692
14:45:15|0.3869
14:45:16|0.38691
14:45:17|0.38691
14:45:19|0.38691
14:45:20|0.38691
14:45:20|0.3869
14:45:22|0.38689
14:45:24|0.38681
14:45:25|0.38681
14:45:25|0.38695
14:45:26|0.3868
14:45:28|0.3868
14:45:29|0.38679
14:45:30|0.38679
14:45:31|0.38691
14:45:32|0.38699
14:45:33|0.38699
14:45:34|0.38683
14:45:35|0.38685
14:45:36|0.38659
14:45:37|0.38659
14:45:38|0.38663
14:45:39|0.38687
14:45:40|0.38687
14:45:41|0.38687
14:45:42|0.38681
14:45:43|0.38688
14:45:44|0.38693
14:45:45|0.38693
14:45:46|0.38693
14:45:47|0.38694
14:45:48|0.38694
14:45:50|0.38694
14:45:51|0.38694
14:45:52|0.38694
14:45:53|0.38693
14:45:55|0.38693
14:45:56|0.38726
14:45:56|0.3873
14:45:58|0.38728
14:45:58|0.38728
14:46:00|0.38728
14:46:01|0.38728
14:46:02|0.38739
14:46:03|0.3874
14:46:04|0.3874
14:46:05|0.38737
14:46:06|0.38737
14:46:07|0.3878
14:46:07|0.38791
14:46:08|0.38791
14:46:09|0.38796
14:46:11|0.38796
14:46:12|0.38792
14:46:13|0.38819
14:46:14|0.38826
14:46:15|0.38856
14:46:16|0.38862
14:46:17|0.38863
14:46:18|0.38831
14:46:19|0.38831
14:46:21|0.38802
14:46:22|0.38802
14:46:23|0.38802
14:46:24|0.38802
14:46:25|0.388
14:46:27|0.38792
14:46:28|0.38794
14:46:28|0.38794
14:46:30|0.38789
14:46:30|0.38789
14:46:32|0.38774
14:46:33|0.38761
14:46:34|0.38761
14:46:35|0.38761
14:46:36|0.38761
14:46:36|0.3876
14:46:37|0.38756
14:46:39|0.38753
14:46:40|0.38736
14:46:41|0.38736
14:46:42|0.38736
14:46:43|0.38736
14:46:44|0.38738
14:46:45|0.38731
14:46:46|0.38733
14:46:48|0.38728
14:46:48|0.38729
14:46:50|0.38729
14:46:51|0.38713
14:46:52|0.38713
14:46:52|0.38693
14:46:54|0.387
14:46:54|0.38714
14:46:55|0.38725
14:46:56|0.38713
14:46:58|0.38715
14:46:58|0.38715
14:46:59|0.38715
14:47:01|0.38706
14:47:02|0.38706
14:47:03|0.38688
14:47:04|0.38687
14:47:05|0.38687
14:47:06|0.38687
14:47:07|0.38679
14:47:08|0.38679
14:47:09|0.38679
14:47:10|0.38651
14:47:12|0.38679
14:47:13|0.38677
14:47:14|0.3868
14:47:15|0.3868
14:47:16|0.38675
14:47:17|0.38676
14:47:18|0.38677
14:47:19|0.38677
14:47:20|0.38679
14:47:21|0.38679
14:47:23|0.38686
14:47:24|0.38686
14:47:25|0.3871
14:47:26|0.38736
14:47:27|0.38736
14:47:29|0.38736
14:47:30|0.38741
14:47:31|0.38738
14:47:33|0.38738
14:47:34|0.38743
14:47:34|0.386
14:47:35|0.38603
14:47:37|0.38596
14:47:38|0.38589
14:47:39|0.38571
14:47:40|0.38573
14:47:41|0.38579
14:47:41|0.3857
14:47:43|0.38599
14:47:44|0.38599
14:47:45|0.38593
14:47:46|0.38534
14:47:47|0.3857
14:47:48|0.38573
14:47:49|0.38572
14:47:50|0.3858
14:47:51|0.38553
14:47:52|0.38561
14:47:53|0.38561
14:47:54|0.38553
14:47:55|0.38557
14:47:56|0.38567
14:47:57|0.38567
14:47:58|0.38576
14:47:59|0.38576
14:48:00|0.38576
14:48:01|0.38592
14:48:03|0.38562
14:48:04|0.38566
14:48:05|0.38574
14:48:07|0.38568
14:48:07|0.38571
14:48:09|0.38551
14:48:09|0.38512
14:48:11|0.38537
14:48:11|0.3852
14:48:13|0.38519
14:48:13|0.38535
14:48:14|0.3856
14:48:15|0.38553
14:48:16|0.3853
14:48:17|0.38546
14:48:19|0.38546
14:48:19|0.38551
14:48:20|0.38551
14:48:22|0.3855
14:48:23|0.3855
14:48:23|0.38581
14:48:24|0.3859
14:48:25|0.38614
14:48:26|0.38614
14:48:27|0.38617
14:48:29|0.38604
14:48:30|0.38589
14:48:30|0.38615
14:48:31|0.38604
14:48:33|0.38605
14:48:34|0.38605
14:48:35|0.38601
14:48:36|0.3861
14:48:37|0.38595
14:48:38|0.3859
14:48:39|0.3859
14:48:40|0.38575
14:48:41|0.38568
14:48:42|0.38568
14:48:43|0.38573
14:48:44|0.38573
14:48:45|0.38573
14:48:46|0.3857
14:48:47|0.3857
14:48:48|0.3857
14:48:49|0.38575
14:48:51|0.38566
14:48:51|0.38574
14:48:52|0.38569
14:48:53|0.38585
14:48:55|0.38585
14:48:56|0.38585
14:48:56|0.38572
14:48:57|0.38568
14:48:58|0.38551
14:48:59|0.38551
14:49:00|0.38572
14:49:02|0.38551
14:49:04|0.38562
14:49:04|0.38562
14:49:05|0.38562
14:49:07|0.38581
14:49:08|0.38581
14:49:09|0.38589
14:49:10|0.38595
14:49:11|0.38595
14:49:12|0.38604
14:49:13|0.38598
14:49:14|0.38586
14:49:15|0.38613
14:49:16|0.38622
14:49:17|0.38632
14:49:18|0.38632
14:49:19|0.38624
14:49:20|0.38635
14:49:21|0.38626
14:49:22|0.38626
14:49:23|0.38626
14:49:25|0.38624
14:49:25|0.38626
14:49:26|0.38626
14:49:28|0.38624
14:49:28|0.38621
14:49:29|0.3862
14:49:31|0.38613
14:49:32|0.38612
14:49:32|0.38603
14:49:34|0.38615
14:49:35|0.38616
14:49:35|0.38607
14:49:37|0.38607
14:49:37|0.38602
14:49:38|0.38609
14:49:40|0.38609
14:49:41|0.38609
14:49:42|0.38608
14:49:42|0.386
14:49:44|0.386
14:49:44|0.38584
14:49:46|0.38579
14:49:46|0.38579
14:49:48|0.3857
14:49:48|0.3857
14:49:49|0.3858
14:49:51|0.3857
14:49:52|0.38575
14:49:53|0.38575
14:49:54|0.38575
14:49:55|0.38579
14:49:56|0.38565
14:49:57|0.38556
14:49:58|0.38572
14:49:59|0.38559
14:50:01|0.38559
14:50:02|0.38591
14:50:02|0.38592
14:50:05|0.38592
14:50:06|0.38617
14:50:07|0.38603
14:50:08|0.38593
14:50:09|0.38594
14:50:10|0.38594
14:50:11|0.38594
14:50:12|0.38594
14:50:13|0.38591
14:50:14|0.38591
14:50:16|0.38591
14:50:17|0.38591
14:50:17|0.38595
14:50:18|0.38604
14:50:20|0.38601
14:50:21|0.38601
14:50:21|0.38601
14:50:22|0.38611
14:50:23|0.3862
14:50:25|0.38613
14:50:26|0.38605
14:50:28|0.38601
14:50:29|0.38591
14:50:29|0.38584
14:50:30|0.386
14:50:31|0.38579
14:50:32|0.38579
14:50:33|0.38579
14:50:35|0.38591
14:50:36|0.38597
14:50:37|0.38614
14:50:37|0.38614
14:50:38|0.38614
14:50:40|0.38605
14:50:40|0.38605
14:50:41|0.38587
14:50:42|0.38587
14:50:43|0.38603
14:50:44|0.38603
14:50:45|0.38644
14:50:47|0.38651
14:50:48|0.38651
14:50:48|0.38649
14:50:50|0.3865
14:50:51|0.38648
14:50:52|0.3863
14:50:53|0.38687
14:50:54|0.3868
14:50:54|0.38683
14:50:56|0.38664
14:50:57|0.38664
14:50:57|0.38661
14:50:59|0.38641
14:51:00|0.38644
14:51:01|0.38644
14:51:02|0.38643
14:51:02|0.3863
14:51:04|0.38634
14:51:06|0.38615
14:51:07|0.38597
14:51:08|0.38602
14:51:10|0.38588
14:51:10|0.38588
14:51:12|0.38588
14:51:13|0.38588
14:51:14|0.38593
14:51:15|0.38567
14:51:16|0.38569
14:51:17|0.38569
14:51:19|0.38582
14:51:20|0.38582
14:51:20|0.38575
14:51:22|0.38575
14:51:22|0.38575
14:51:23|0.3858
14:51:24|0.38558
14:51:25|0.38551
14:51:26|0.38551
14:51:28|0.38568
14:51:28|0.38568
14:51:29|0.38562
14:51:31|0.38552
14:51:31|0.38562
14:51:32|0.38547
14:51:34|0.38547
14:51:36|0.38556
14:51:36|0.38545
14:51:37|0.3851
14:51:39|0.38535
14:51:39|0.38525
14:51:41|0.38524
14:51:42|0.38525
14:51:43|0.38542
14:51:44|0.38542
14:51:45|0.38525
14:51:47|0.38518
14:51:48|0.38527
14:51:48|0.38515
14:51:50|0.38502
14:51:50|0.38505
14:51:51|0.38509
14:51:53|0.38509
14:51:54|0.38521
14:51:55|0.38504
14:51:56|0.38484
14:51:56|0.3849
14:51:57|0.3849
14:51:58|0.38482
14:51:59|0.38489
14:52:00|0.38489
14:52:01|0.38495
14:52:02|0.38511
14:52:03|0.38532
14:52:05|0.38522
14:52:06|0.38528
14:52:07|0.38518
14:52:08|0.38517
14:52:10|0.38523
14:52:10|0.38523
14:52:12|0.38523
14:52:13|0.38521
14:52:14|0.38511
14:52:14|0.38497
14:52:16|0.38502
14:52:17|0.38499
14:52:18|0.38499
14:52:19|0.38515
14:52:20|0.38503
14:52:21|0.38499
14:52:22|0.38495
14:52:22|0.3849
14:52:24|0.3849
14:52:25|0.38504
14:52:26|0.38517
14:52:27|0.38517
14:52:28|0.38527
14:52:29|0.38532
14:52:30|0.38524
14:52:31|0.38542
14:52:32|0.38551
14:52:33|0.38528
14:52:34|0.38522
14:52:35|0.38521
14:52:36|0.38538
14:52:37|0.38548
14:52:38|0.38556
14:52:39|0.38556
14:52:40|0.38566
14:52:41|0.38577
14:52:42|0.38591
14:52:43|0.38594
14:52:44|0.38576
14:52:45|0.38577
14:52:46|0.38573
14:52:47|0.38574
14:52:48|0.38566
14:52:49|0.38615
14:52:50|0.38615
14:52:51|0.38621
14:52:53|0.38619
14:52:53|0.386
14:52:54|0.386
14:52:55|0.386
14:52:56|0.38593
14:52:57|0.38593
14:52:58|0.38574
14:52:59|0.38574
14:53:01|0.38566
14:53:01|0.38566
14:53:02|0.38581
14:53:04|0.3857
14:53:05|0.3857
14:53:06|0.38574
14:53:07|0.38585
14:53:08|0.38585
14:53:10|0.38585
14:53:11|0.38585
14:53:11|0.38585
14:53:12|0.38537
14:53:14|0.38548
14:53:15|0.3852
14:53:16|0.38548
14:53:17|0.38552
14:53:18|0.38548
14:53:18|0.38548
14:53:20|0.38559
14:53:20|0.3856
14:53:22|0.3856
14:53:23|0.38558
14:53:25|0.38558
14:53:25|0.38542
14:53:27|0.38555
14:53:28|0.38555
14:53:29|0.38555
14:53:30|0.38555
14:53:31|0.38522
14:53:32|0.38535
14:53:33|0.38525
14:53:34|0.38529
14:53:35|0.38537
14:53:36|0.38515
14:53:37|0.38515
14:53:38|0.38517
14:53:39|0.38525
14:53:40|0.38522
14:53:41|0.38511
14:53:43|0.38512
14:53:43|0.38513
14:53:44|0.38513
14:53:45|0.38501
14:53:47|0.38502
14:53:48|0.385
14:53:48|0.38569
14:53:49|0.38569
14:53:50|0.38569
14:53:51|0.38569
14:53:52|0.385
14:53:54|0.38536
14:53:54|0.38531
14:53:55|0.38531
14:53:56|0.38531
14:53:57|0.38515
14:53:58|0.38525
14:53:59|0.38531
14:54:01|0.38531
14:54:01|0.38526
14:54:02|0.38543
14:54:03|0.38545
14:54:04|0.38555
14:54:05|0.38549
14:54:06|0.38554
14:54:08|0.38585
14:54:09|0.38586
14:54:10|0.38586
14:54:11|0.38586
14:54:12|0.38584
14:54:14|0.38584
14:54:15|0.38584
14:54:16|0.38584
14:54:16|0.38584
14:54:17|0.38584
14:54:18|0.38592
14:54:19|0.38596
14:54:21|0.38596
14:54:22|0.38608
14:54:23|0.386
14:54:24|0.386
14:54:25|0.38608
14:54:26|0.38608
14:54:27|0.38615
14:54:28|0.38615
14:54:29|0.38613
14:54:30|0.38629
14:54:31|0.38629
14:54:32|0.38629
14:54:33|0.38621
14:54:34|0.38621
14:54:35|0.38629
14:54:36|0.38616
14:54:37|0.38621
14:54:38|0.38621
14:54:39|0.38621
14:54:40|0.38621
14:54:41|0.38617
14:54:42|0.38617
14:54:43|0.38615
14:54:44|0.38615
14:54:45|0.38615
14:54:46|0.38624
14:54:47|0.38624
14:54:48|0.38622
14:54:49|0.38615
14:54:50|0.38623
14:54:52|0.38623
14:54:52|0.38623
14:54:54|0.38623
14:54:55|0.38618
14:54:55|0.38616
14:54:56|0.38639
14:54:57|0.38619
14:54:58|0.38631
14:54:59|0.38629
14:55:00|0.38629
14:55:02|0.38629
14:55:03|0.38639
14:55:03|0.38639
14:55:04|0.38638
14:55:06|0.38638
14:55:07|0.38638
14:55:07|0.38647
14:55:09|0.38666
14:55:11|0.38666
14:55:11|0.38693
14:55:13|0.38696
14:55:14|0.38689
14:55:15|0.38698
14:55:16|0.38703
14:55:16|0.38703
14:55:17|0.38704
14:55:18|0.3871
14:55:20|0.38715
14:55:21|0.38722
14:55:22|0.38722
14:55:23|0.38725
14:55:24|0.38734
14:55:25|0.38714
14:55:27|0.38749
14:55:28|0.38749
14:55:29|0.38705
14:55:30|0.38729
14:55:31|0.38729
14:55:32|0.38729
14:55:33|0.3873
14:55:34|0.38729
14:55:35|0.3872
14:55:36|0.38715
14:55:37|0.38713
14:55:39|0.38713
14:55:39|0.38715
14:55:40|0.38715
14:55:42|0.38715
14:55:43|0.38715
14:55:43|0.38708
14:55:44|0.38703
14:55:46|0.38703
14:55:46|0.38703
14:55:47|0.38693
14:55:48|0.38693
14:55:49|0.38693
14:55:50|0.38693
14:55:51|0.38696
14:55:52|0.38696
14:55:54|0.38696
14:55:54|0.38696
14:55:55|0.38701
14:55:57|0.38701
14:55:58|0.38666
14:55:58|0.38666
14:55:59|0.38674
14:56:00|0.38665
14:56:01|0.38665
14:56:02|0.38696
14:56:03|0.38696
14:56:04|0.38696
14:56:05|0.3867
14:56:07|0.38676
14:56:07|0.38668
14:56:08|0.38675
14:56:10|0.38675
14:56:11|0.3868
14:56:12|0.38675
14:56:13|0.38675
14:56:14|0.38673
14:56:16|0.38673
14:56:18|0.38673
14:56:19|0.38687
14:56:20|0.38685
14:56:22|0.38664
14:56:23|0.38803
14:56:24|0.38782
14:56:26|0.38777
14:56:27|0.38777
14:56:28|0.38751
14:56:30|0.38757
14:56:31|0.38756
14:56:32|0.3877
14:56:33|0.38799
14:56:34|0.38799
14:56:35|0.38776
14:56:36|0.38776
14:56:37|0.38719
14:56:38|0.38698
14:56:39|0.38682
14:56:40|0.38762
14:56:41|0.38762
14:56:42|0.38762
14:56:43|0.38762
14:56:44|0.38762
14:56:45|0.38762
14:56:46|0.38762
14:56:47|0.38675
14:56:48|0.38675
14:56:49|0.38675
14:56:50|0.38763
14:56:51|0.38763
14:56:52|0.38761
14:56:53|0.38761
14:56:54|0.38774
14:56:55|0.38774
14:56:57|0.38774
14:56:57|0.38774
14:56:59|0.38773
14:56:59|0.38774
14:57:00|0.38774
14:57:01|0.3877
14:57:02|0.3877
14:57:04|0.3877
14:57:05|0.3872
14:57:05|0.38729
14:57:07|0.38729
14:57:08|0.38723
14:57:09|0.38723
14:57:10|0.38789
14:57:11|0.38787
14:57:13|0.38775
14:57:14|0.38786
14:57:15|0.38786
14:57:15|0.38786
14:57:17|0.38786
14:57:17|0.38787
14:57:19|0.38799
14:57:19|0.38799
14:57:21|0.38789
14:57:21|0.3875
14:57:23|0.3875
14:57:23|0.38742
14:57:25|0.38679
14:57:26|0.38778
14:57:26|0.38802
14:57:27|0.3881
14:57:28|0.38842
14:57:30|0.3882
14:57:31|0.38814
14:57:32|0.38814
14:57:34|0.38814
14:57:35|0.38814
14:57:36|0.38807
14:57:37|0.38807
14:57:38|0.38821
14:57:39|0.38818
14:57:40|0.38845
14:57:41|0.3886
14:57:42|0.38837
14:57:43|0.38824
14:57:44|0.38824
14:57:45|0.38824
14:57:47|0.3885
14:57:48|0.3885
14:57:48|0.3885
14:57:49|0.38843
14:57:51|0.38809
14:57:51|0.38812
14:57:53|0.38824
14:57:53|0.38838
14:57:54|0.38844
14:57:55|0.38844
14:57:56|0.38838
14:57:57|0.38876
14:57:59|0.38881
14:58:00|0.38881
14:58:01|0.38881
14:58:01|0.38914
14:58:02|0.38914
14:58:04|0.38916
14:58:05|0.38916
14:58:06|0.38916
14:58:07|0.38925
14:58:08|0.38916
14:58:09|0.38909
14:58:10|0.38911
14:58:11|0.38912
14:58:12|0.38912
14:58:13|0.38918
14:58:14|0.38943
14:58:15|0.38958
14:58:16|0.38958
14:58:17|0.38958
14:58:19|0.38958
14:58:19|0.38958
14:58:21|0.38958
14:58:22|0.38872
14:58:23|0.38899
14:58:24|0.38888
14:58:25|0.389
14:58:26|0.38902
14:58:27|0.38902
14:58:28|0.38833
14:58:29|0.38843
14:58:31|0.38867
14:58:31|0.38867
14:58:33|0.38909
14:58:33|0.389
14:58:34|0.3894
14:58:36|0.38938
14:58:36|0.38938
14:58:37|0.38938
14:58:39|0.38945
14:58:39|0.38949
14:58:41|0.38967
14:58:42|0.38955
14:58:42|0.38969
14:58:44|0.38991
14:58:45|0.39012
14:58:46|0.38991
14:58:47|0.3899
14:58:48|0.38978
14:58:49|0.38993
14:58:50|0.38993
14:58:51|0.3898
14:58:52|0.38993
14:58:53|0.38996
14:58:54|0.39015
14:58:55|0.39015
14:58:56|0.39018
14:58:57|0.3902
14:58:58|0.39028
14:58:59|0.39025
14:59:00|0.3887
14:59:01|0.38888
14:59:02|0.38874
14:59:03|0.38898
14:59:04|0.38909
14:59:06|0.3892
14:59:07|0.38924
14:59:07|0.38906
14:59:08|0.38917
14:59:09|0.38921
14:59:10|0.38937
14:59:11|0.38941
14:59:13|0.38941
14:59:14|0.38947
14:59:15|0.38947
14:59:16|0.38947
14:59:17|0.38971
14:59:19|0.38961
14:59:20|0.38976
14:59:21|0.38976
14:59:22|0.38985
14:59:22|0.38985
14:59:24|0.38985
14:59:25|0.38993
14:59:25|0.38993
14:59:27|0.39
14:59:27|0.38994
14:59:28|0.38966
14:59:30|0.38976
14:59:31|0.3896
14:59:32|0.38976
14:59:34|0.38962
14:59:35|0.38959
14:59:36|0.38994
14:59:37|0.38994
14:59:38|0.38995
14:59:38|0.3901
14:59:40|0.38997
14:59:41|0.39007
14:59:42|0.39007
14:59:43|0.39013
14:59:44|0.39013
14:59:46|0.39031
14:59:47|0.39013
14:59:47|0.38999
14:59:49|0.39007
14:59:49|0.39003
14:59:50|0.39017
14:59:51|0.39017
14:59:52|0.39017
14:59:53|0.39017
14:59:54|0.39017
14:59:56|0.39017
14:59:56|0.39017
14:59:57|0.39017
14:59:58|0.39024
15:00:00|0.39027
15:00:01|0.39054
15:00:01|0.39061
15:00:02|0.39061
15:00:03|0.39034
15:00:04|0.39034
15:00:05|0.39046
15:00:06|0.39046
15:00:07|0.39046
15:00:09|0.39049
15:00:09|0.39049
15:00:10|0.39046
15:00:11|0.39046
15:00:13|0.39045
15:00:15|0.39046
15:00:15|0.39075
15:00:17|0.39039
15:00:18|0.39046
15:00:19|0.39052
15:00:21|0.39049
15:00:22|0.39049
15:00:22|0.39049
15:00:24|0.3905
15:00:25|0.39051
15:00:25|0.39046
15:00:27|0.38977
15:00:28|0.38976
15:00:29|0.38957
15:00:30|0.38961
15:00:31|0.38974
15:00:32|0.38965
15:00:34|0.38941
15:00:34|0.38941
15:00:36|0.38941
15:00:36|0.389
15:00:37|0.38868
15:00:39|0.38868
15:00:40|0.38865
15:00:41|0.38893
15:00:42|0.38904
15:00:43|0.38904
15:00:44|0.38904
15:00:45|0.38897
15:00:46|0.38883
15:00:47|0.38883
15:00:47|0.38878
15:00:49|0.38881
15:00:50|0.38881
15:00:51|0.38881
15:00:52|0.38881
15:00:54|0.38878
15:00:56|0.38881
15:00:57|0.38889
15:00:58|0.38889
15:00:59|0.38881
15:01:00|0.38881
15:01:01|0.3889
15:01:03|0.38889
15:01:03|0.38889
15:01:04|0.38889
15:01:07|0.3889
15:01:08|0.3889
15:01:08|0.3889
15:01:09|0.3889
15:01:11|0.3889
15:01:12|0.38903
15:01:13|0.38903
15:01:14|0.38903
15:01:15|0.38915
15:01:16|0.38915
15:01:17|0.38915
15:01:18|0.38921
15:01:20|0.38933
15:01:21|0.38938
15:01:21|0.38938
15:01:22|0.38938
15:01:24|0.38934
15:01:25|0.38934
15:01:26|0.38934
15:01:26|0.3894
15:01:28|0.3897
15:01:29|0.38971
15:01:30|0.38971
15:01:30|0.38971
15:01:32|0.38971
15:01:33|0.3899
15:01:34|0.38993
15:01:35|0.39011
15:01:36|0.39011
15:01:37|0.39011
15:01:38|0.39011
15:01:40|0.39017
15:01:41|0.3901
15:01:41|0.38993
15:01:43|0.39006
15:01:43|0.39006
15:01:45|0.38999
15:01:46|0.38999
15:01:47|0.39003
15:01:47|0.39003
15:01:49|0.38993
15:01:49|0.39025
15:01:51|0.39033
15:01:52|0.39048
15:01:53|0.39048
15:01:54|0.39048
15:01:55|0.39046
15:01:57|0.39047
15:01:58|0.39047
15:01:59|0.39032
15:02:00|0.39025
15:02:01|0.39025
15:02:02|0.39012
15:02:03|0.39012
15:02:04|0.39029
15:02:06|0.39019
15:02:07|0.39013
15:02:07|0.39003
15:02:09|0.39003
15:02:09|0.39006
15:02:11|0.39006
15:02:11|0.38968
15:02:13|0.38967
15:02:14|0.38964
15:02:15|0.38983
15:02:16|0.38961
15:02:17|0.3896
15:02:18|0.38959
15:02:19|0.38959
15:02:20|0.38939
15:02:21|0.38953
15:02:22|0.38974
15:02:23|0.38997
15:02:24|0.38984
15:02:25|0.38978
15:02:26|0.38978
15:02:27|0.38979
15:02:28|0.38979
15:02:29|0.38979
15:02:31|0.38974
15:02:31|0.38974
15:02:33|0.38974
15:02:33|0.39
15:02:35|0.38978
15:02:35|0.38978
15:02:36|0.38966
15:02:37|0.38966
15:02:38|0.38966
15:02:39|0.38962
15:02:41|0.38962
15:02:41|0.38961
15:02:43|0.38961
15:02:43|0.38962
15:02:45|0.38966
15:02:46|0.38976
15:02:47|0.38966
15:02:48|0.38966
15:02:49|0.38966
15:02:50|0.38962
15:02:51|0.38934
15:02:52|0.38934
15:02:54|0.38934
15:02:54|0.38933
15:02:56|0.38933
15:02:56|0.38939
15:02:58|0.38952
15:02:59|0.38938
15:03:00|0.3892
15:03:01|0.3892
15:03:02|0.38926
15:03:04|0.38925
15:03:05|0.38925
15:03:06|0.38908
15:03:07|0.38908
15:03:08|0.38904
15:03:09|0.38911
15:03:10|0.389
15:03:11|0.389
15:03:12|0.38895
15:03:13|0.38895
15:03:14|0.38909
15:03:15|0.38908
15:03:17|0.38908
15:03:17|0.38836
15:03:19|0.38843
15:03:20|0.3885
15:03:21|0.3885
15:03:22|0.38851
15:03:22|0.38839
15:03:23|0.38837
15:03:25|0.3883
15:03:25|0.38836
15:03:28|0.38845
15:03:28|0.38836
15:03:30|0.38829
15:03:30|0.38822
15:03:31|0.38803
15:03:32|0.38804
15:03:33|0.38804
15:03:34|0.38794
15:03:36|0.38771
15:03:36|0.38807
15:03:37|0.38807
15:03:38|0.38806
15:03:39|0.38806
15:03:41|0.38818
15:03:41|0.38818
15:03:43|0.38818
15:03:44|0.38814
15:03:44|0.38832
15:03:46|0.38832
15:03:47|0.38832
15:03:48|0.38832
15:03:49|0.38821
15:03:50|0.38815
15:03:51|0.38815
15:03:52|0.38815
15:03:53|0.38811
15:03:55|0.38811
15:03:56|0.38835
15:03:58|0.38835
15:04:00|0.38826
15:04:01|0.38861
15:04:01|0.38861
15:04:03|0.3885
15:04:04|0.38865
15:04:06|0.38847
15:04:07|0.38831
15:04:08|0.38831
15:04:09|0.38831
15:04:09|0.38842
15:04:11|0.38842
15:04:12|0.38811
15:04:13|0.38811
15:04:14|0.38817
15:04:15|0.38813
15:04:16|0.38813
15:04:17|0.38821
15:04:18|0.38821
15:04:19|0.38821
15:04:20|0.38821
15:04:21|0.38821
15:04:22|0.38863
15:04:23|0.38846
15:04:24|0.3885
15:04:25|0.3882
15:04:26|0.38875
15:04:27|0.38872
15:04:28|0.38872
15:04:29|0.38872
15:04:30|0.3887
15:04:31|0.389
15:04:32|0.38893
15:04:33|0.38886
15:04:34|0.38892
15:04:35|0.38893
15:04:36|0.38893
15:04:37|0.38893
15:04:38|0.38893
15:04:39|0.38893
15:04:41|0.38878
15:04:41|0.38858
15:04:42|0.38869
15:04:43|0.3885
15:04:45|0.38848
15:04:45|0.38831
15:04:47|0.38823
15:04:47|0.38823
15:04:49|0.38821
15:04:49|0.38809
15:04:50|0.38821
15:04:51|0.38823
15:04:52|0.38823
15:04:53|0.38823
15:04:54|0.38823
15:04:56|0.38832
15:04:57|0.38821
15:04:58|0.388
15:04:59|0.388
15:05:01|0.38758
15:05:01|0.38674
15:05:03|0.38686
15:05:04|0.38674
15:05:06|0.38691
15:05:07|0.38685
15:05:07|0.38675
15:05:09|0.38693
15:05:09|0.38697
15:05:10|0.38688
15:05:11|0.38688
15:05:13|0.38684
15:05:13|0.38704
15:05:15|0.38692
15:05:15|0.38699
15:05:16|0.38695
15:05:18|0.38701
15:05:19|0.38701
15:05:20|0.38711
15:05:21|0.38711
15:05:22|0.38696
15:05:23|0.38702
15:05:24|0.38693
15:05:25|0.38672
15:05:25|0.38723
15:05:26|0.38696
15:05:27|0.38696
15:05:29|0.38696
15:05:30|0.38696
15:05:31|0.38696
15:05:32|0.387
15:05:33|0.38705
15:05:34|0.38751
15:05:35|0.38696
15:05:36|0.38713
15:05:37|0.38713
15:05:38|0.38721
15:05:39|0.38708
15:05:40|0.38712
15:05:41|0.38712
15:05:42|0.38719
15:05:43|0.38719
15:05:44|0.38719
15:05:45|0.38725
15:05:46|0.3874
15:05:47|0.3874
15:05:48|0.3874
15:05:49|0.3874
15:05:51|0.3874
15:05:51|0.3874
15:05:53|0.3874
15:05:53|0.38739
15:05:54|0.38739
15:05:56|0.38747
15:05:58|0.38747
15:06:00|0.38738
15:06:01|0.38738
15:06:01|0.38738
15:06:03|0.38724
15:06:04|0.38724
15:06:05|0.38724
15:06:05|0.38729
15:06:06|0.38729
15:06:07|0.38727
15:06:09|0.38719
15:06:09|0.38719
15:06:10|0.38719
15:06:11|0.38735
15:06:13|0.38735
15:06:14|0.38726
15:06:15|0.38726
15:06:16|0.38743
15:06:17|0.38743
15:06:18|0.38743
15:06:19|0.38732
15:06:20|0.38741
15:06:21|0.38741
15:06:23|0.38726
15:06:23|0.38775
15:06:24|0.38775
15:06:26|0.38807
15:06:26|0.38807
15:06:27|0.38807
15:06:28|0.38808
15:06:30|0.3881
15:06:31|0.3881
15:06:31|0.3881
15:06:32|0.38814
15:06:33|0.38808
15:06:35|0.38808
15:06:35|0.38826
15:06:37|0.38826
15:06:37|0.38818
15:06:39|0.38818
15:06:39|0.38818
15:06:41|0.38818
15:06:41|0.38818
15:06:43|0.38813
15:06:44|0.38813
15:06:45|0.3883
15:06:46|0.3883
15:06:47|0.38831
15:06:48|0.38834
15:06:50|0.38831
15:06:50|0.38831
15:06:51|0.38806
15:06:52|0.38793
15:06:53|0.38795
15:06:54|0.38796
15:06:56|0.38796
15:06:57|0.38796
15:06:58|0.38802
15:07:00|0.38802
15:07:00|0.38802
15:07:02|0.38788
15:07:03|0.38764
15:07:04|0.38778
15:07:05|0.3876
15:07:06|0.3876
15:07:07|0.3876
15:07:08|0.38774
15:07:09|0.38764
15:07:10|0.3877
15:07:11|0.3877
15:07:12|0.3877
15:07:13|0.38774
15:07:14|0.38774
15:07:15|0.38771
15:07:16|0.38769
15:07:17|0.38774
15:07:18|0.38779
15:07:19|0.38779
15:07:20|0.3878
15:07:21|0.3878
15:07:22|0.3879
15:07:23|0.3879
15:07:24|0.3879
15:07:25|0.3879
15:07:26|0.38788
15:07:27|0.38764
15:07:28|0.38764
15:07:29|0.38756
15:07:30|0.38756
15:07:31|0.38745
15:07:32|0.38745
15:07:33|0.38743
15:07:34|0.38724
15:07:36|0.38732
15:07:36|0.38732
15:07:37|0.38723
15:07:38|0.38723
15:07:39|0.38723
15:07:40|0.38719
15:07:42|0.38719
15:07:42|0.38696
15:07:43|0.38703
15:07:45|0.38711
15:07:45|0.38711
15:07:46|0.38711
15:07:47|0.3872
15:07:48|0.38733
15:07:50|0.38733
15:07:50|0.38729
15:07:51|0.38729
15:07:53|0.38729
15:07:54|0.38729
15:07:54|0.38727
15:07:55|0.38727
15:07:56|0.3872
15:07:58|0.38721
15:07:58|0.38697
15:08:00|0.38705
15:08:01|0.38727
15:08:02|0.38725
15:08:03|0.38725
15:08:05|0.38729
15:08:06|0.38704
15:08:07|0.38721
15:08:08|0.38735
15:08:09|0.38735
15:08:10|0.38737
15:08:11|0.38727
15:08:13|0.38735
15:08:14|0.38716
15:08:14|0.38711
15:08:15|0.38711
15:08:17|0.38711
15:08:18|0.38712
15:08:20|0.38705
15:08:21|0.38705
15:08:21|0.3872
15:08:22|0.38716
15:08:24|0.38703
15:08:24|0.38705
15:08:25|0.38731
15:08:26|0.38731
15:08:28|0.38731
15:08:28|0.38705
15:08:29|0.38705
15:08:31|0.38712
15:08:33|0.38733
15:08:34|0.38713
15:08:34|0.38712
15:08:35|0.38705
15:08:36|0.38705
15:08:37|0.3871
15:08:38|0.38711
15:08:39|0.38711
15:08:40|0.38703
15:08:41|0.38724
15:08:42|0.38723
15:08:43|0.38723
15:08:45|0.38721
15:08:45|0.38714
15:08:47|0.38721
15:08:47|0.38703
15:08:49|0.38718
15:08:49|0.38733
15:08:50|0.38733
15:08:52|0.3873
15:08:52|0.3873
15:08:54|0.3873
15:08:54|0.3873
15:08:55|0.38741
15:08:57|0.38741
15:08:57|0.38741
15:08:59|0.38714
15:09:00|0.38709
15:09:02|0.38705
15:09:03|0.38704
15:09:04|0.38704
15:09:05|0.38714
15:09:07|0.38705
15:09:07|0.38677
15:09:08|0.38687
15:09:10|0.38686
15:09:10|0.38686
15:09:12|0.38686
15:09:13|0.38666
15:09:14|0.38666
15:09:15|0.38687
15:09:15|0.38668
15:09:17|0.38669
15:09:18|0.38669
15:09:19|0.38661
15:09:21|0.38651
15:09:21|0.3865
15:09:23|0.38651
15:09:23|0.38651
15:09:25|0.38659
15:09:25|0.38636
15:09:27|0.38625
15:09:28|0.38624
15:09:29|0.38616
15:09:30|0.38613
15:09:31|0.38587
15:09:32|0.38583
15:09:32|0.38566
15:09:33|0.38569
15:09:34|0.38569
15:09:35|0.38583
15:09:38|0.38583
15:09:38|0.38582
15:09:39|0.38582
15:09:40|0.38568
15:09:41|0.38561
15:09:42|0.38582
15:09:44|0.3858
15:09:44|0.38583
15:09:45|0.3858
15:09:46|0.38591
15:09:48|0.38589
15:09:48|0.38584
15:09:49|0.38584
15:09:50|0.38583
15:09:52|0.38573
15:09:52|0.38573
15:09:53|0.38573
15:09:55|0.3857
15:09:55|0.38589
15:09:57|0.38597
15:09:57|0.38597
15:09:59|0.38586
15:10:00|0.38592
15:10:01|0.38592
15:10:02|0.38592
15:10:04|0.38592
15:10:04|0.38632
15:10:06|0.38615
15:10:06|0.38608
15:10:08|0.38608
15:10:09|0.38609
15:10:09|0.38609
15:10:10|0.3861
15:10:11|0.3861
15:10:13|0.38612
15:10:14|0.38612
15:10:15|0.38612
15:10:16|0.38603
15:10:17|0.38596
15:10:17|0.38589
15:10:19|0.38616
15:10:20|0.38641
15:10:21|0.3867
15:10:22|0.38639
15:10:22|0.38648
15:10:24|0.38644
15:10:25|0.38635
15:10:27|0.38636
15:10:28|0.38639
15:10:29|0.3868
15:10:30|0.38665
15:10:31|0.3864
15:10:32|0.3864
15:10:33|0.3864
15:10:34|0.3864
15:10:35|0.38645
15:10:36|0.38631
15:10:37|0.38615
15:10:38|0.38625
15:10:39|0.38642
15:10:40|0.38647
15:10:41|0.38636
15:10:42|0.38628
15:10:43|0.38587
15:10:44|0.386
15:10:45|0.38592
15:10:46|0.38592
15:10:47|0.38595
15:10:48|0.38595
15:10:49|0.38584
15:10:50|0.38583
15:10:51|0.38593
15:10:53|0.38593
15:10:53|0.38583
15:10:55|0.38583
15:10:56|0.38583
15:10:56|0.38568
15:10:58|0.38568
15:10:58|0.38588
15:11:00|0.38579
15:11:01|0.38579
15:11:02|0.38583
15:11:04|0.38583
15:11:05|0.38595
15:11:06|0.38611
15:11:07|0.38611
15:11:08|0.38614
15:11:09|0.38614
15:11:10|0.38614
15:11:11|0.386
15:11:12|0.386
15:11:13|0.38624
15:11:15|0.38607
15:11:16|0.3862
15:11:16|0.38619
15:11:18|0.38613
15:11:19|0.38637
15:11:19|0.38636
15:11:20|0.38636
15:11:21|0.38636
15:11:23|0.38633
15:11:23|0.38636
15:11:25|0.38636
15:11:26|0.38634
15:11:27|0.38622
15:11:28|0.38626
15:11:29|0.38621
15:11:30|0.38621
15:11:31|0.38629
15:11:32|0.38629
15:11:34|0.38612
15:11:35|0.3863
15:11:36|0.38608
15:11:36|0.38608
15:11:38|0.38619
15:11:39|0.38551
15:11:40|0.38563
15:11:40|0.38558
15:11:42|0.38558
15:11:43|0.38558
15:11:44|0.38544
15:11:45|0.38513
15:11:46|0.38498
15:11:47|0.38482
15:11:49|0.38487
15:11:49|0.38468
15:11:50|0.38395
15:11:52|0.3841
15:11:53|0.3842
15:11:54|0.38423
15:11:55|0.38412
15:11:56|0.38442
15:11:57|0.38434
15:11:58|0.38444
15:11:59|0.38436
15:12:00|0.38428
15:12:01|0.38419
15:12:02|0.38432
15:12:03|0.38441
15:12:04|0.38441
15:12:05|0.38459
15:12:06|0.38479
15:12:07|0.38508
15:12:09|0.38507
15:12:09|0.38526
15:12:11|0.38526
15:12:11|0.38526
15:12:13|0.38566
15:12:15|0.38577
15:12:16|0.38586
15:12:17|0.38575
15:12:17|0.38576
15:12:19|0.38559
15:12:19|0.38563
15:12:21|0.3857
15:12:22|0.38586
15:12:22|0.38586
15:12:24|0.3861
15:12:24|0.38616
15:12:25|0.38642
15:12:27|0.38644
15:12:28|0.3865
15:12:29|0.38676
15:12:30|0.38633
15:12:31|0.38677
15:12:32|0.38686
15:12:33|0.387
15:12:34|0.38689
15:12:35|0.38704
15:12:36|0.3871
15:12:37|0.38727
15:12:39|0.38728
15:12:40|0.38713
15:12:40|0.38713
15:12:41|0.38713
15:12:42|0.38727
15:12:44|0.38722
15:12:45|0.3871
15:12:45|0.3871
15:12:46|0.38714
15:12:47|0.38733
15:12:49|0.38733
15:12:49|0.38733
15:12:50|0.38732
15:12:52|0.38732
15:12:53|0.38738
15:12:54|0.38741
15:12:54|0.38741
15:12:56|0.38744
15:12:56|0.3875
15:12:57|0.38738
15:12:59|0.38737
15:13:00|0.38734
15:13:00|0.38751
15:13:02|0.38759
15:13:02|0.38754
15:13:04|0.38757
15:13:05|0.38764
15:13:07|0.38747
15:13:08|0.38743
15:13:08|0.38743
15:13:09|0.38739
15:13:10|0.38739
15:13:11|0.38737
15:13:13|0.38728
15:13:14|0.38712
15:13:15|0.38698
15:13:16|0.3871
15:13:17|0.38729
15:13:18|0.38729
15:13:19|0.3872
15:13:20|0.38729
15:13:21|0.38707
15:13:22|0.38707
15:13:23|0.38701
15:13:24|0.38717
15:13:25|0.38717
15:13:26|0.38713
15:13:27|0.3873
15:13:28|0.38725
15:13:29|0.38723
15:13:30|0.38691
15:13:31|0.38705
15:13:32|0.38705
15:13:33|0.38701
15:13:34|0.38713
15:13:35|0.38713
15:13:36|0.38737
15:13:37|0.38739
15:13:39|0.38727
15:13:39|0.3873
15:13:40|0.38728
15:13:42|0.38728
15:13:42|0.38718
15:13:44|0.38718
15:13:45|0.38725
15:13:46|0.38717
15:13:47|0.38717
15:13:48|0.38712
15:13:49|0.3873
15:13:50|0.38722
15:13:51|0.38722
15:13:52|0.38722
15:13:53|0.38722
15:13:54|0.38711
15:13:55|0.38711
15:13:56|0.38716
15:13:57|0.38716
15:13:58|0.38739
15:13:59|0.3872
15:14:00|0.3873
15:14:01|0.3873
15:14:02|0.3873
15:14:03|0.3873
15:14:04|0.3873
15:14:05|0.3873
15:14:06|0.3873
15:14:08|0.3873
15:14:09|0.38701
15:14:10|0.38688
15:14:10|0.38688
15:14:12|0.38688
15:14:13|0.38688
15:14:13|0.38686
15:14:15|0.38686
15:14:16|0.38686
15:14:17|0.38677
15:14:18|0.38663
15:14:20|0.38663
15:14:21|0.38663
15:14:21|0.38663
15:14:23|0.38658
15:14:23|0.38646
15:14:24|0.38646
15:14:26|0.38654
15:14:27|0.38654
15:14:27|0.38654
15:14:28|0.38654
15:14:30|0.38654
15:14:30|0.38663
15:14:32|0.38665
15:14:33|0.38671
15:14:34|0.38661
15:14:34|0.38678
15:14:36|0.38678
15:14:36|0.38678
15:14:38|0.38715
15:14:38|0.38715
15:14:39|0.38718
15:14:40|0.38718
15:14:42|0.38731
15:14:43|0.38742
15:14:43|0.38755
15:14:45|0.38749
15:14:46|0.38772
15:14:48|0.38774
15:14:48|0.38774
15:14:49|0.38736
15:14:51|0.38731
15:14:51|0.38709
15:14:52|0.38712
15:14:53|0.38712
15:14:54|0.38693
15:14:55|0.38713
15:14:56|0.38702
15:14:58|0.38702
15:14:59|0.38702
15:14:59|0.38702
15:15:00|0.38695
15:15:01|0.38698
15:15:02|0.3869
15:15:04|0.3874
15:15:04|0.38739
15:15:06|0.38739
15:15:06|0.38739
15:15:07|0.38742
15:15:09|0.38748
15:15:10|0.38743
15:15:11|0.38743
15:15:13|0.38743
15:15:13|0.38731
15:15:15|0.38731
15:15:15|0.38743
15:15:17|0.38743
15:15:17|0.38743
15:15:19|0.38743
15:15:19|0.38743
15:15:21|0.38724
15:15:21|0.38732
15:15:23|0.38732
15:15:23|0.38702
15:15:25|0.38726
15:15:25|0.38748
15:15:26|0.38733
15:15:27|0.38733
15:15:28|0.38733
15:15:29|0.38724
15:15:30|0.38731
15:15:32|0.38716
15:15:32|0.38716
15:15:34|0.38697
15:15:35|0.38697
15:15:36|0.38681
15:15:36|0.38677
15:15:38|0.38675
15:15:39|0.38663
15:15:40|0.38637
15:15:42|0.3865
15:15:43|0.38653
15:15:43|0.38661
15:15:45|0.38641
15:15:45|0.38641
15:15:47|0.38636
15:15:47|0.38624
15:15:48|0.38585
15:15:49|0.38579
15:15:51|0.38589
15:15:51|0.38581
15:15:53|0.38581
15:15:54|0.38596
15:15:55|0.38571
15:15:55|0.38572
15:15:57|0.38569
15:15:58|0.38556
15:15:58|0.38612
15:15:59|0.3861
15:16:00|0.38636
15:16:02|0.38627
15:16:04|0.38627
15:16:04|0.38665
15:16:05|0.38665
15:16:07|0.38675
15:16:07|0.38676
15:16:08|0.38677
15:16:09|0.38677
15:16:10|0.38665
15:16:12|0.38662
15:16:12|0.38653
15:16:14|0.38653
15:16:15|0.38653
15:16:16|0.3864
15:16:18|0.38644
15:16:18|0.38627
15:16:20|0.38651
15:16:20|0.38657
15:16:21|0.38651
15:16:23|0.38634
15:16:24|0.38632
15:16:25|0.38632
15:16:27|0.38632
15:16:28|0.3863
15:16:29|0.3863
15:16:32|0.38554
15:16:32|0.38518
15:16:35|0.38507
15:16:35|0.3851
15:16:36|0.385
15:16:37|0.385
15:16:38|0.385
15:16:40|0.38519
15:16:41|0.38543
15:16:41|0.38528
15:16:42|0.38528
15:16:43|0.38514
15:16:44|0.38477
15:16:46|0.38488
15:16:46|0.38467
15:16:48|0.38475
15:16:49|0.38459
15:16:52|0.38476
15:16:53|0.38458
15:16:54|0.38474
15:16:54|0.38474
15:16:55|0.38474
15:16:56|0.38474
15:16:57|0.38474
15:16:58|0.38479
15:16:59|0.38479
15:17:00|0.38479
15:17:01|0.38483
15:17:03|0.38502
15:17:03|0.38518
15:17:05|0.38529
15:17:05|0.38558
15:17:06|0.38569
15:17:07|0.38572
15:17:09|0.38602
15:17:10|0.38602
15:17:12|0.38625
15:17:12|0.38625
15:17:14|0.38664
15:17:15|0.38688
15:17:17|0.38691
15:17:17|0.38691
15:17:19|0.38692
15:17:20|0.38692
15:17:21|0.38675
15:17:22|0.38676
15:17:23|0.38676
15:17:24|0.38684
15:17:25|0.38673
15:17:26|0.38676
15:17:28|0.38682
15:17:29|0.38674
15:17:29|0.38665
15:17:30|0.38637
15:17:31|0.38638
15:17:32|0.38638
15:17:34|0.38638
15:17:34|0.38664
15:17:36|0.38657
15:17:37|0.3866
15:17:37|0.3867
15:17:38|0.3869
15:17:40|0.3869
15:17:41|0.38687
15:17:42|0.38692
15:17:43|0.38675
15:17:44|0.38675
15:17:45|0.38675
15:17:48|0.38675
15:17:49|0.38675
15:17:50|0.38695
15:17:51|0.38695
15:17:52|0.38708
15:17:53|0.3872
15:17:54|0.38717
15:17:55|0.38717
15:17:56|0.38717
15:17:58|0.38717
15:17:59|0.38724
15:17:59|0.38717
15:18:00|0.38717
15:18:01|0.38735
15:18:03|0.38717
15:18:03|0.38728
15:18:05|0.38716
15:18:05|0.38716
15:18:06|0.38721
15:18:08|0.38721
15:18:09|0.38721
15:18:10|0.38721
15:18:12|0.38729
15:18:12|0.38726
15:18:14|0.38726
15:18:15|0.38716
15:18:16|0.38723
15:18:17|0.38726
15:18:18|0.38727
15:18:19|0.38727
15:18:20|0.38725
15:18:21|0.38703
15:18:22|0.38703
15:18:23|0.38703
15:18:24|0.38728
15:18:26|0.38737
15:18:27|0.38746
15:18:27|0.3875
15:18:29|0.38755
15:18:29|0.38755
15:18:31|0.38755
15:18:32|0.38755
15:18:33|0.38766
15:18:34|0.38755
15:18:35|0.38741
15:18:36|0.38743
15:18:37|0.38743
15:18:38|0.38751
15:18:39|0.38751
15:18:40|0.38751
15:18:41|0.38751
15:18:43|0.38744
15:18:43|0.38743
15:18:45|0.38742
15:18:46|0.38752
15:18:47|0.38752
15:18:47|0.38752
15:18:49|0.38743
15:18:50|0.38743
15:18:51|0.38732
15:18:52|0.38732
15:18:53|0.38732
15:18:54|0.38732
15:18:55|0.38729
15:18:56|0.38729
15:18:57|0.38729
15:18:58|0.38729
15:18:59|0.38721
15:19:00|0.38721
15:19:01|0.38721
15:19:02|0.38721
15:19:03|0.38721
15:19:05|0.38732
15:19:06|0.38724
15:19:06|0.38724
15:19:07|0.38736
15:19:08|0.38744
15:19:09|0.38744
15:19:10|0.38736
15:19:11|0.38736
15:19:12|0.38724
15:19:14|0.38699
15:19:16|0.38705
15:19:16|0.38697
15:19:19|0.38706
15:19:20|0.38725
15:19:20|0.38725
15:19:22|0.38721
15:19:24|0.38716
15:19:24|0.38716
15:19:26|0.38713
15:19:27|0.38713
15:19:28|0.387
15:19:29|0.38713
15:19:30|0.38694
15:19:31|0.38688
15:19:32|0.38692
15:19:33|0.38698
15:19:34|0.38698
15:19:35|0.38705
15:19:36|0.387
15:19:37|0.38706
15:19:38|0.38749
15:19:40|0.38749
15:19:41|0.38755
15:19:41|0.38755
15:19:43|0.38755
15:19:43|0.38754
15:19:44|0.38751
15:19:46|0.38764
15:19:46|0.38764
15:19:47|0.38764
15:19:48|0.38764
15:19:49|0.38746
15:19:51|0.38746
15:19:52|0.3874
15:19:52|0.38756
15:19:53|0.38756
15:19:54|0.38759
15:19:56|0.38757
15:19:57|0.38784
15:19:57|0.38778
15:19:59|0.38768
15:20:00|0.38782
15:20:01|0.38776
15:20:01|0.38777
15:20:03|0.38779
15:20:03|0.38782
15:20:05|0.38777
15:20:07|0.38778
15:20:07|0.38778
15:20:08|0.38791
15:20:09|0.38793
15:20:12|0.38796
15:20:12|0.38788
15:20:14|0.38783
15:20:15|0.38799
15:20:16|0.388
15:20:17|0.38797
15:20:18|0.388
15:20:19|0.38799
15:20:20|0.38789
15:20:21|0.38787
15:20:22|0.38788
15:20:23|0.38784
15:20:23|0.38799
15:20:24|0.3879
15:20:27|0.38782
15:20:27|0.38785
15:20:28|0.38785
15:20:29|0.38777
15:20:31|0.38779
15:20:33|0.3877
15:20:33|0.3877
15:20:34|0.3877
15:20:36|0.38754
15:20:36|0.38754
15:20:38|0.38779
15:20:39|0.38768
15:20:39|0.38768
15:20:41|0.38769
15:20:42|0.388
15:20:44|0.38813
15:20:45|0.38795
15:20:46|0.3878
15:20:46|0.3878
15:20:47|0.38804
15:20:49|0.38809
15:20:50|0.38809
15:20:50|0.38819
15:20:51|0.38803
15:20:52|0.38833
15:20:53|0.38825
15:20:55|0.38829
15:20:55|0.38826
15:20:56|0.38866
15:20:57|0.38864
15:20:59|0.38865
15:20:59|0.38865
15:21:01|0.38856
15:21:01|0.38843
15:21:03|0.38869
15:21:05|0.38869
15:21:05|0.38848
15:21:06|0.38844
15:21:07|0.38859
15:21:08|0.38847
15:21:10|0.38847
15:21:10|0.3882
15:21:12|0.3882
15:21:13|0.38821
15:21:15|0.38821
15:21:16|0.38869
15:21:17|0.38869
15:21:18|0.38853
15:21:19|0.38852
15:21:21|0.38852
15:21:22|0.38852
15:21:23|0.3886
15:21:24|0.3886
15:21:25|0.3886
15:21:26|0.38857
15:21:28|0.3885
15:21:29|0.38834
15:21:30|0.38831
15:21:31|0.38831
15:21:32|0.38831
15:21:33|0.38822
15:21:33|0.38839
15:21:35|0.38842
15:21:36|0.38842
15:21:36|0.38826
15:21:37|0.38826
15:21:38|0.38826
15:21:41|0.38826
15:21:42|0.38834
15:21:42|0.38834
15:21:43|0.38834
15:21:44|0.38828
15:21:45|0.38825
15:21:47|0.38825
15:21:48|0.38826
15:21:48|0.38826
15:21:50|0.38834
15:21:50|0.38834
15:21:52|0.38834
15:21:53|0.38828
15:21:53|0.38828
15:21:55|0.38798
15:21:55|0.38801
15:21:57|0.38801
15:21:57|0.38796
15:21:58|0.38796
15:21:59|0.3878
15:22:01|0.3878
15:22:02|0.3878
15:22:03|0.38757
15:22:05|0.38774
15:22:06|0.3878
15:22:07|0.38778
15:22:08|0.38781
15:22:09|0.38781
15:22:10|0.38801
15:22:11|0.38801
15:22:12|0.38801
15:22:13|0.38795
15:22:14|0.38795
15:22:15|0.38792
15:22:16|0.38792
15:22:17|0.38793
15:22:18|0.38787
15:22:19|0.3879
15:22:20|0.38788
15:22:21|0.38788
15:22:23|0.38788
15:22:24|0.38788
15:22:25|0.38788
15:22:26|0.3874
15:22:27|0.3874
15:22:28|0.38753
15:22:29|0.38751
15:22:30|0.38751
15:22:31|0.38751
15:22:32|0.38751
15:22:33|0.38736
15:22:34|0.38729
15:22:35|0.38723
15:22:36|0.38713
15:22:37|0.38722
15:22:38|0.38748
15:22:40|0.38748
15:22:41|0.38748
15:22:41|0.38764
15:22:42|0.38764
15:22:43|0.38764
15:22:44|0.38764
15:22:46|0.38755
15:22:47|0.38789
15:22:47|0.38789
15:22:49|0.38784
15:22:50|0.38779
15:22:51|0.38779
15:22:52|0.38779
15:22:53|0.38779
15:22:54|0.38779
15:22:55|0.38793
15:22:56|0.38842
15:22:57|0.38842
15:22:58|0.38842
15:22:59|0.3883
15:23:00|0.3883
15:23:01|0.3882
15:23:02|0.38826
15:23:03|0.38826
15:23:04|0.3884
15:23:05|0.38846
15:23:06|0.3885
15:23:07|0.3885
15:23:08|0.38865
15:23:09|0.38834
15:23:11|0.3885
15:23:11|0.3885
15:23:12|0.38865
15:23:14|0.38865
15:23:14|0.38858
15:23:16|0.38859
15:23:17|0.38863
15:23:18|0.38859
15:23:19|0.38859
15:23:20|0.38867
15:23:21|0.38873
15:23:22|0.38889
15:23:23|0.3889
15:23:24|0.3889
15:23:25|0.38882
15:23:27|0.38846
15:23:28|0.38846
15:23:29|0.38853
15:23:30|0.38869
15:23:31|0.38869
15:23:32|0.38867
15:23:33|0.38867
15:23:35|0.38853
15:23:36|0.38853
15:23:37|0.38853
15:23:38|0.38853
15:23:38|0.38838
15:23:40|0.38854
15:23:41|0.38854
15:23:42|0.38854
15:23:43|0.3885
15:23:44|0.38839
15:23:45|0.38849
15:23:46|0.38861
15:23:48|0.38844
15:23:48|0.38848
15:23:49|0.38851
15:23:51|0.38859
15:23:52|0.38859
15:23:53|0.38859
15:23:54|0.38859
15:23:55|0.38864
15:23:56|0.38848
15:23:57|0.38853
15:23:58|0.38861
15:23:59|0.38869
15:24:00|0.38863
15:24:01|0.38881
15:24:02|0.38852
15:24:03|0.38868
15:24:04|0.38868
15:24:05|0.38868
15:24:06|0.38868
15:24:07|0.38885
15:24:09|0.38885
15:24:10|0.38894
15:24:11|0.38894
15:24:12|0.38894
15:24:13|0.38908
15:24:15|0.38899
15:24:15|0.38899
15:24:17|0.38903
15:24:19|0.38901
15:24:19|0.389
15:24:21|0.389
15:24:21|0.389
15:24:23|0.389
15:24:24|0.389
15:24:25|0.38902
15:24:26|0.38904
15:24:27|0.389
15:24:28|0.389
15:24:29|0.389
15:24:31|0.389
15:24:32|0.3888
15:24:34|0.389
15:24:36|0.38904
15:24:37|0.38921
15:24:39|0.3893
15:24:39|0.38909
15:24:40|0.38909
15:24:42|0.3893
15:24:43|0.3893
15:24:44|0.3893
15:24:46|0.38933
15:24:46|0.38929
15:24:49|0.38933
15:24:50|0.38933
15:24:51|0.38918
15:24:52|0.38918
15:24:54|0.38929
15:24:55|0.38947
15:24:57|0.38947
15:24:57|0.38947
15:24:58|0.3897
15:25:00|0.38954
15:25:00|0.38958
15:25:01|0.38958
15:25:05|0.38991
15:25:05|0.39002
15:25:07|0.38998
15:25:07|0.38994
15:25:11|0.3897
15:25:11|0.38942
15:25:15|0.38952
15:25:15|0.38953
15:25:17|0.3895
15:25:17|0.38945
15:25:20|0.38952
15:25:21|0.38952
15:25:23|0.38936
15:25:24|0.38916
15:25:25|0.38914
15:25:27|0.38919
15:25:27|0.3894
15:25:28|0.38952
15:25:30|0.38962
15:25:31|0.38963
15:25:32|0.38978
15:25:32|0.39014
15:25:36|0.39002
15:25:37|0.39013
15:25:39|0.39013
15:25:40|0.39019
15:25:41|0.39013
15:25:42|0.3901
15:25:43|0.39
15:25:44|0.38996
15:25:45|0.39006
15:25:46|0.38972
15:25:48|0.38965
15:25:48|0.38975
15:25:49|0.38975
15:25:50|0.38975
15:25:52|0.38975
15:25:54|0.38941
15:25:55|0.38926
15:25:57|0.38926
15:25:57|0.38905
15:25:58|0.38905
15:26:02|0.38905
15:26:03|0.38868
15:26:04|0.38902
15:26:04|0.38902
15:26:06|0.3891
15:26:07|0.3891
15:26:08|0.38905
15:26:10|0.38895
15:26:11|0.38895
15:26:12|0.38901
15:26:14|0.389
15:26:15|0.38913
15:26:16|0.38914
15:26:16|0.38905
15:26:17|0.38913
15:26:19|0.38913
15:26:21|0.38902
15:26:22|0.38908
15:26:23|0.38908
15:26:24|0.38888
15:26:26|0.38888
15:26:26|0.38869
15:26:28|0.38869
15:26:31|0.38854
15:26:31|0.38897
15:26:32|0.38874
15:26:38|0.38874
15:26:39|0.38872
15:26:39|0.38872
15:26:45|0.38858
15:26:45|0.38864
15:26:46|0.38854
15:26:47|0.38854
15:26:49|0.38854
15:26:50|0.38854
15:26:50|0.38844
15:26:53|0.38854
15:26:55|0.38846
15:26:56|0.38846
15:26:57|0.38847
15:26:59|0.38845
15:27:00|0.3889
15:27:01|0.3889
15:27:02|0.3889
15:27:03|0.38893
15:27:04|0.38898
15:27:06|0.38898
15:27:07|0.38948
15:27:09|0.38941
15:27:09|0.38956
15:27:10|0.38945
15:27:13|0.38956
15:27:14|0.38963
15:27:15|0.38967
15:27:16|0.38964
15:27:17|0.38964
15:27:19|0.3895
15:27:20|0.38946
15:27:22|0.38946
15:27:24|0.38942
15:27:26|0.38937
15:27:26|0.38936
15:27:28|0.38916
15:27:30|0.38905
15:27:31|0.38914
15:27:34|0.38909
15:27:35|0.38925
15:27:35|0.38925
15:27:37|0.38923
15:27:39|0.38923
15:27:40|0.38932
15:27:41|0.38932
15:27:42|0.38904
15:27:43|0.3889
15:27:45|0.38895
15:27:46|0.38895
15:27:47|0.38894
15:27:48|0.38894
15:27:49|0.38897
15:27:51|0.38897
15:27:51|0.38882
15:27:52|0.38883
15:27:54|0.38883
15:27:55|0.38883
15:27:56|0.38861
15:27:57|0.38861
15:27:58|0.38861
15:27:59|0.38853
15:28:02|0.38859
15:28:02|0.38882
15:28:03|0.38882
15:28:09|0.38882
15:28:09|0.38856
15:28:10|0.3885
15:28:12|0.3885
15:28:13|0.38842
15:28:16|0.38864
15:28:16|0.38859
15:28:18|0.38849
15:28:18|0.38855
15:28:20|0.38854
15:28:22|0.38851
15:28:23|0.38855
15:28:24|0.38854
15:28:25|0.38854
15:28:26|0.38852
15:28:27|0.3884
15:28:29|0.38843
15:28:30|0.38843
15:28:32|0.3883
15:28:34|0.38832
15:28:35|0.38832
15:28:36|0.38841
15:28:37|0.38813
15:28:38|0.38818
15:28:40|0.38817
15:28:41|0.38824
15:28:42|0.38823
15:28:43|0.38823
15:28:43|0.38823
15:28:45|0.38813
15:28:46|0.38813
15:28:48|0.38812
15:28:48|0.38804
15:28:49|0.388
15:28:50|0.38792
15:28:51|0.38798
15:28:53|0.38791
15:28:54|0.38789
15:28:55|0.38749
15:28:57|0.38773
15:28:57|0.38773
15:28:58|0.38773
15:28:59|0.38722
15:29:01|0.38729
15:29:02|0.38724
15:29:04|0.38744
15:29:05|0.3873
15:29:08|0.3873
15:29:09|0.38772
15:29:10|0.38772
15:29:11|0.38757
15:29:11|0.38757
15:29:14|0.38756
15:29:15|0.38756
15:29:15|0.3875
15:29:18|0.38745
15:29:20|0.38745
15:29:20|0.38758
15:29:23|0.38757
15:29:24|0.38757
15:29:26|0.38766
15:29:26|0.38777
15:29:28|0.38777
15:29:29|0.38775
15:29:32|0.38802
15:29:33|0.38802
15:29:34|0.38802
15:29:35|0.38806
15:29:36|0.38806
15:29:37|0.38806
15:29:39|0.38793
15:29:41|0.38832
15:29:45|0.38832
15:29:47|0.38828
15:29:47|0.38828
15:29:49|0.38835
15:29:50|0.38845
15:29:51|0.38845
15:29:52|0.38846
15:29:54|0.38846
15:29:55|0.38853
15:29:57|0.38848
15:29:57|0.38847
15:29:58|0.38847
15:30:00|0.38847
15:30:01|0.38835
15:30:02|0.38835
15:30:03|0.38835
15:30:05|0.38843
15:30:06|0.38843
15:30:09|0.38843
15:30:10|0.38863
15:30:13|0.38834
15:30:15|0.38843
15:30:15|0.38848
15:30:17|0.38848
15:30:17|0.38848
15:30:20|0.38848
15:30:21|0.38826
15:30:22|0.38826
15:30:24|0.38825
15:30:25|0.38858
15:30:27|0.38846
15:30:27|0.38846
15:30:29|0.38846
15:30:32|0.38838
15:30:33|0.38842
15:30:34|0.38852
15:30:37|0.38852
15:30:39|0.38865
15:30:40|0.38865
15:30:41|0.38865
15:30:42|0.38865
15:30:43|0.38865
15:30:45|0.38883
15:30:45|0.38883
15:30:46|0.38883
15:30:48|0.38883
15:30:49|0.38877
15:30:55|0.38879
15:30:56|0.38877
15:30:58|0.3887
15:31:03|0.3887
15:31:05|0.38884
15:31:08|0.38899
15:31:09|0.38926
15:31:11|0.38927
15:31:11|0.38933
15:31:13|0.38955
15:31:13|0.38955
15:31:14|0.38953
15:31:16|0.3896
15:31:17|0.38965
15:31:18|0.38968
15:31:19|0.3897
15:31:20|0.38955
15:31:21|0.38955
15:31:23|0.3896
15:31:24|0.38952
15:31:25|0.38941
15:31:27|0.38978
15:31:29|0.38976
15:31:30|0.38959
15:31:30|0.38967
15:31:32|0.38969
15:31:34|0.38978
15:31:35|0.38988
15:31:39|0.38966
15:31:40|0.38964
15:31:41|0.38964
15:31:42|0.38958
15:31:43|0.38987
15:31:46|0.38974
15:31:47|0.38974
15:31:48|0.38974
15:31:49|0.38954
15:31:49|0.38954
15:31:51|0.38966
15:31:52|0.38966
15:31:54|0.38964
15:31:55|0.38972
15:31:58|0.38962
15:31:58|0.3895
15:31:59|0.38957
15:32:01|0.38955
15:32:02|0.38955
15:32:03|0.38955
15:32:04|0.38941
15:32:05|0.38941
15:32:07|0.3891
15:32:08|0.38884
15:32:09|0.38904
15:32:10|0.38902
15:32:11|0.38917
15:32:12|0.38917
15:32:13|0.38917
15:32:14|0.38917
15:32:15|0.38917
15:32:17|0.38934
15:32:18|0.38921
15:32:20|0.38921
15:32:22|0.38921
15:32:23|0.38921
15:32:24|0.38921
15:32:26|0.38921
15:32:28|0.38921
15:32:29|0.38917
15:32:31|0.389
15:32:32|0.389
15:32:33|0.389
15:32:35|0.38894
15:32:36|0.38889
15:32:37|0.38889
15:32:39|0.38897
15:32:40|0.38897
15:32:42|0.38888
15:32:43|0.38888
15:32:44|0.38888
15:32:45|0.38888
15:32:46|0.38888
15:32:47|0.38891
15:32:49|0.38884
15:32:50|0.38884
15:32:51|0.3887
15:32:52|0.38877
15:32:54|0.38878
15:32:56|0.38878
15:32:56|0.38859
15:32:58|0.38859
15:32:58|0.38863
15:32:59|0.38846
15:33:00|0.38849
15:33:01|0.38849
15:33:02|0.38849
15:33:03|0.3883
15:33:05|0.38839
15:33:06|0.38837
15:33:07|0.38837
15:33:09|0.38839
15:33:10|0.38832
15:33:11|0.38849
15:33:12|0.38849
15:33:13|0.38845
15:33:13|0.38857
15:33:15|0.38857
15:33:16|0.38846
15:33:17|0.38846
15:33:19|0.38846
15:33:19|0.38835
15:33:21|0.38835
15:33:22|0.38835
15:33:23|0.38835
15:33:24|0.38826
15:33:26|0.38826
15:33:27|0.38832
15:33:28|0.38832
15:33:29|0.38832
15:33:31|0.38832
15:33:32|0.38832
15:33:33|0.38832
15:33:33|0.38835
15:33:35|0.38835
15:33:36|0.38835
15:33:37|0.38827
15:33:38|0.38827
15:33:39|0.38809
15:33:40|0.3878
15:33:41|0.38782
15:33:43|0.38782
15:33:44|0.38782
15:33:45|0.38782
15:33:46|0.38782
15:33:47|0.38789
15:33:48|0.38793
15:33:49|0.38795
15:33:50|0.38813
15:33:51|0.38808
15:33:53|0.38808
15:33:54|0.3882
15:33:55|0.3882
15:33:56|0.38803
15:33:58|0.38803
15:33:59|0.38806
15:34:01|0.38793
15:34:02|0.38809
15:34:02|0.38815
15:34:04|0.38832
15:34:04|0.38832
15:34:05|0.38832
15:34:06|0.38832
15:34:07|0.38832
15:34:09|0.38824
15:34:10|0.38827
15:34:11|0.38827
15:34:13|0.38827
15:34:13|0.38827
15:34:14|0.38827
15:34:15|0.38831
15:34:17|0.38832
15:34:17|0.38841
15:34:19|0.38841
15:34:19|0.38841
15:34:20|0.38841
15:34:21|0.38841
15:34:23|0.38857
15:34:24|0.38857
15:34:24|0.38857
15:34:25|0.38832
15:34:27|0.38827
15:34:28|0.38827
15:34:30|0.38827
15:34:31|0.38824
15:34:33|0.38843
15:34:34|0.38843
15:34:35|0.38843
15:34:36|0.38827
15:34:38|0.38811
15:34:39|0.38798
15:34:39|0.38798
15:34:40|0.38814
15:34:42|0.38815
15:34:43|0.38815
15:34:44|0.38822
15:34:46|0.38822
15:34:46|0.38803
15:34:48|0.38803
15:34:48|0.38803
15:34:50|0.388
15:34:50|0.388
15:34:52|0.388
15:34:54|0.38783
15:34:55|0.38792
15:34:57|0.38782
15:34:58|0.38782
15:35:00|0.38773
15:35:00|0.38773
15:35:02|0.38783
15:35:02|0.38772
15:35:04|0.38772
15:35:05|0.38793
15:35:06|0.38809
15:35:07|0.3882
15:35:08|0.3882
15:35:10|0.3882
15:35:12|0.38829
15:35:13|0.38829
15:35:14|0.3883
15:35:15|0.38828
15:35:16|0.38828
15:35:17|0.38808
15:35:18|0.38818
15:35:19|0.38818
15:35:21|0.38827
15:35:21|0.38827
15:35:23|0.38819
15:35:24|0.38827
15:35:25|0.38816
15:35:26|0.38797
15:35:27|0.38797
15:35:29|0.38795
15:35:30|0.38795
15:35:31|0.38795
15:35:31|0.38795
15:35:32|0.38806
15:35:34|0.38805
15:35:35|0.38784
15:35:36|0.38784
15:35:38|0.38788
15:35:39|0.38776
15:35:40|0.38786
15:35:41|0.38781
15:35:42|0.38808
15:35:43|0.38837
15:35:44|0.38855
15:35:45|0.38848
15:35:46|0.38868
15:35:47|0.38869
15:35:49|0.38859
15:35:49|0.38862
15:35:50|0.38867
15:35:52|0.38868
15:35:52|0.38877
15:35:54|0.3888
15:35:54|0.38882
15:35:57|0.38857
15:35:57|0.38852
15:36:00|0.38852
15:36:01|0.38862
15:36:02|0.38862
15:36:03|0.38862
15:36:03|0.38862
15:36:04|0.38862
15:36:06|0.38862
15:36:07|0.38862
15:36:07|0.38865
15:36:10|0.38865
15:36:10|0.38865
15:36:11|0.38865
15:36:15|0.38832
15:36:16|0.38826
15:36:17|0.38826
15:36:18|0.38826
15:36:19|0.38818
15:36:21|0.3882
15:36:22|0.38835
15:36:22|0.38835
15:36:24|0.38821
15:36:25|0.38821
15:36:26|0.38839
15:36:27|0.38826
15:36:28|0.38825
15:36:30|0.38786
15:36:31|0.38767
15:36:33|0.38764
15:36:33|0.38764
15:36:36|0.38764
15:36:36|0.38764
15:36:38|0.38764
15:36:39|0.38764
15:36:40|0.3875
15:36:41|0.38742
15:36:42|0.38749
15:36:43|0.38749
15:36:44|0.38749
15:36:45|0.38752
15:36:47|0.38752
15:36:47|0.38754
15:36:48|0.38742
15:36:50|0.38764
15:36:51|0.38761
15:36:52|0.38761
15:36:54|0.38757
15:36:56|0.3875
15:36:56|0.3875
15:36:57|0.38749
15:36:59|0.38749
15:37:00|0.38743
15:37:02|0.38743
15:37:03|0.38749
15:37:04|0.38749
15:37:05|0.3875
15:37:06|0.3875
15:37:07|0.38754
15:37:08|0.38766
15:37:09|0.38773
15:37:10|0.38764
15:37:11|0.38764
15:37:12|0.38764
15:37:13|0.38764
15:37:14|0.38775
15:37:15|0.38777
15:37:16|0.38777
15:37:17|0.38796
15:37:18|0.38796
15:37:19|0.38778
15:37:20|0.38766
15:37:21|0.38766
15:37:22|0.38756
15:37:23|0.3875
15:37:25|0.38728
15:37:25|0.38747
15:37:26|0.38751
15:37:28|0.38736
15:37:29|0.38761
15:37:30|0.38761
15:37:32|0.38761
15:37:33|0.3877
15:37:34|0.3877
15:37:35|0.3876
15:37:37|0.3876
15:37:37|0.3876
15:37:38|0.38751
15:37:40|0.38751
15:37:40|0.38777
15:37:42|0.38768
15:37:43|0.38768
15:37:44|0.38768
15:37:45|0.38768
15:37:46|0.3875
15:37:48|0.3875
15:37:49|0.3877
15:37:49|0.3877
15:37:50|0.3877
15:37:52|0.38777
15:37:53|0.38801
15:37:54|0.38801
15:37:54|0.38801
15:37:55|0.38801
15:37:56|0.38778
15:37:58|0.38778
15:37:59|0.38805
15:37:59|0.38805
15:38:00|0.38805
15:38:01|0.38804
15:38:03|0.38826
15:38:05|0.38829
15:38:05|0.38828
15:38:06|0.38828
15:38:08|0.3885
15:38:10|0.38847
15:38:11|0.38847
15:38:12|0.38847
15:38:13|0.38847
15:38:14|0.38847
15:38:16|0.38844
15:38:16|0.38844
15:38:18|0.38837
15:38:18|0.38858
15:38:19|0.38858
15:38:20|0.38861
15:38:22|0.38853
15:38:22|0.38852
15:38:24|0.38852
15:38:24|0.38842
15:38:25|0.38842
15:38:26|0.38842
15:38:27|0.38845
15:38:30|0.38845
15:38:31|0.38845
15:38:31|0.38846
15:38:34|0.38846
15:38:35|0.38828
15:38:37|0.38805
15:38:38|0.38805
15:38:39|0.38812
15:38:41|0.38804
15:38:41|0.388
15:38:42|0.388
15:38:44|0.388
15:38:45|0.388
15:38:46|0.388
15:38:47|0.388
15:38:48|0.388
15:38:49|0.388
15:38:50|0.3881
15:38:52|0.388
15:38:52|0.388
15:38:54|0.388
15:38:54|0.388
15:38:55|0.388
15:38:57|0.388
15:38:58|0.38793
15:38:59|0.38794
15:38:59|0.38794
15:39:02|0.38794
15:39:03|0.38794
15:39:04|0.38802
15:39:05|0.38802
15:39:05|0.38784
15:39:07|0.38802
15:39:09|0.38802
15:39:10|0.38802
15:39:11|0.38802
15:39:12|0.38802
15:39:13|0.38802
15:39:14|0.38804
15:39:15|0.38804
15:39:16|0.38804
15:39:17|0.38809
15:39:18|0.38809
15:39:20|0.38809
15:39:20|0.38809
15:39:22|0.38809
15:39:22|0.38799
15:39:24|0.38799
15:39:24|0.38799
15:39:25|0.38799
15:39:27|0.38799
15:39:27|0.38799
15:39:29|0.38799
15:39:30|0.38799
15:39:30|0.38799
15:39:31|0.3878
15:39:33|0.38787
15:39:35|0.38787
15:39:36|0.38787
15:39:38|0.38787
15:39:39|0.38768
15:39:40|0.38755
15:39:41|0.38755
15:39:42|0.38755
15:39:42|0.38755
15:39:44|0.38755
15:39:44|0.38755
15:39:45|0.38755
15:39:46|0.38755
15:39:48|0.38755
15:39:48|0.38755
15:39:49|0.38755
15:39:51|0.38755
15:39:51|0.38755
15:39:52|0.38755
15:39:53|0.3875
15:39:54|0.38747
15:39:55|0.38747
15:39:56|0.38739
15:39:57|0.38756
15:39:59|0.38748
15:40:00|0.38748
15:40:02|0.38748
15:40:03|0.38748
15:40:03|0.38766
15:40:05|0.38766
15:40:06|0.38768
15:40:06|0.38768
15:40:07|0.38768
15:40:09|0.38768
15:40:10|0.38776
15:40:11|0.38776
15:40:12|0.38776
15:40:13|0.38776
15:40:14|0.38772
15:40:15|0.38772
15:40:16|0.38772
15:40:18|0.38772
15:40:19|0.38772
15:40:20|0.38772
15:40:22|0.38768
15:40:22|0.38768
15:40:25|0.38772
15:40:26|0.3877
15:40:27|0.3877
15:40:27|0.3877
15:40:29|0.38769
15:40:30|0.38769
15:40:31|0.38769
15:40:31|0.38769
15:40:32|0.38769
15:40:34|0.38769
15:40:35|0.38769
15:40:36|0.3876
15:40:38|0.3876
15:40:39|0.38782
15:40:39|0.38783
15:40:42|0.38783
15:40:43|0.38783
15:40:43|0.38783
15:40:45|0.38783
15:40:46|0.38783
15:40:47|0.38783
15:40:49|0.38783
15:40:49|0.38783
15:40:51|0.38783
15:40:52|0.38783
15:40:53|0.38785
15:40:54|0.388
15:40:55|0.388
15:40:56|0.38819
15:40:57|0.38799
15:40:58|0.38799
15:40:59|0.38815
15:41:01|0.38815
15:41:01|0.38815
15:41:03|0.38815
15:41:04|0.38815
15:41:05|0.38815
15:41:06|0.38815
15:41:07|0.38828
15:41:09|0.38831
15:41:11|0.38833
15:41:12|0.38822
15:41:14|0.38822
15:41:14|0.38822
15:41:15|0.38822
15:41:16|0.38822
15:41:17|0.38822
15:41:18|0.38828
15:41:19|0.38828
15:41:21|0.38828
15:41:22|0.38828
15:41:23|0.38828
15:41:25|0.388
15:41:26|0.388
15:41:28|0.38801
15:41:29|0.38785
15:41:30|0.38785
15:41:31|0.38785
15:41:32|0.38785
15:41:34|0.38785
15:41:35|0.38785
15:41:36|0.38785
15:41:38|0.38789
15:41:39|0.38789
15:41:39|0.38789
15:41:41|0.38776
15:41:43|0.38775
15:41:44|0.38775
15:41:45|0.38768
15:41:46|0.38768
15:41:47|0.38768
15:41:48|0.38777
15:41:49|0.38777
15:41:50|0.38777
15:41:52|0.38779
15:41:53|0.38779
15:41:53|0.38779
15:41:56|0.38779
15:41:57|0.38779
15:41:58|0.38779
15:41:59|0.38779
15:42:00|0.38779
15:42:01|0.38791
15:42:02|0.38791
15:42:04|0.38795
15:42:06|0.38795
15:42:07|0.38795
15:42:07|0.38795
15:42:09|0.38795
15:42:10|0.38795
15:42:11|0.38795
15:42:13|0.38802
15:42:14|0.38802
15:42:15|0.38793
15:42:17|0.38793
15:42:18|0.38793
15:42:20|0.38812
15:42:21|0.38812
15:42:22|0.38808
15:42:22|0.38808
15:42:24|0.38808
15:42:25|0.38803
15:42:25|0.38803
15:42:27|0.38799
15:42:28|0.38799
15:42:29|0.38799
15:42:30|0.38801
15:42:32|0.38793
15:42:34|0.38793
15:42:34|0.38793
15:42:36|0.38793
15:42:37|0.38791
15:42:38|0.38791
15:42:39|0.38791
15:42:40|0.38791
15:42:41|0.38791
15:42:42|0.38792
15:42:44|0.38792
15:42:45|0.38788
15:42:46|0.38788
15:42:48|0.38798
15:42:49|0.38798
15:42:50|0.38798
15:42:50|0.38798
15:42:51|0.38798
15:42:53|0.38798
15:42:53|0.38791
15:42:55|0.38791
15:42:56|0.38791
15:42:57|0.38791
15:42:58|0.38796
15:42:59|0.38796
15:43:01|0.38816
15:43:01|0.38816
15:43:03|0.38816
15:43:04|0.38816
15:43:04|0.38833
15:43:05|0.38833
15:43:08|0.38848
15:43:09|0.38861
15:43:10|0.38862
15:43:11|0.38852
15:43:12|0.38852
15:43:13|0.38874
15:43:14|0.38874
15:43:16|0.38874
15:43:17|0.38865
15:43:17|0.38865
15:43:18|0.38865
15:43:19|0.38865
15:43:21|0.38884
15:43:22|0.38884
15:43:23|0.38862
15:43:24|0.38862
15:43:25|0.38835
15:43:26|0.38835
15:43:28|0.38791
15:43:29|0.38809
15:43:30|0.38798
15:43:30|0.38798
15:43:32|0.38798
15:43:33|0.38792
15:43:34|0.38792
15:43:35|0.38792
15:43:35|0.38798
15:43:37|0.3881
15:43:38|0.38813
15:43:41|0.38813
15:43:42|0.38787
15:43:43|0.38787
15:43:44|0.38776
15:43:46|0.3874
15:43:47|0.3874
15:43:48|0.3874
15:43:49|0.38754
15:43:49|0.38769
15:43:51|0.38769
15:43:52|0.3876
15:43:53|0.3876
15:43:54|0.3876
15:43:54|0.3876
15:43:56|0.38753
15:43:57|0.38753
15:43:59|0.38753
15:43:59|0.38753
15:44:00|0.38768
15:44:02|0.38793
15:44:03|0.38793
15:44:04|0.38795
15:44:05|0.38795
15:44:05|0.38795
15:44:06|0.38786
15:44:07|0.38786
15:44:09|0.38786
15:44:10|0.38755
15:44:11|0.38755
15:44:12|0.38746
15:44:14|0.38751
15:44:15|0.38746
15:44:16|0.38746
15:44:17|0.38749
15:44:19|0.38745
15:44:19|0.38738
15:44:20|0.38738
15:44:22|0.38738
15:44:23|0.38738
15:44:24|0.38738
15:44:25|0.3875
15:44:26|0.3875
15:44:26|0.3875
15:44:28|0.3875
15:44:28|0.38751
15:44:29|0.38751
15:44:31|0.38751
15:44:32|0.38751
15:44:33|0.38751
15:44:34|0.38751
15:44:35|0.38784
15:44:36|0.38784
15:44:37|0.38784
15:44:39|0.38777
15:44:41|0.3877
15:44:42|0.38792
15:44:43|0.38817
15:44:45|0.38814
15:44:46|0.38814
15:44:48|0.38814
15:44:49|0.38816
15:44:51|0.38816
15:44:52|0.3881
15:44:54|0.3881
15:44:55|0.3881
15:44:57|0.3881
15:44:58|0.3882
15:44:59|0.3882
15:45:00|0.3882
15:45:01|0.38831
15:45:02|0.38841
15:45:04|0.38854
15:45:04|0.38854
15:45:06|0.38854
15:45:07|0.38854
15:45:09|0.38865
15:45:09|0.38853
15:45:11|0.38896
15:45:12|0.38896
15:45:14|0.38885
15:45:14|0.389
15:45:15|0.38899
15:45:17|0.38899
15:45:17|0.38899
15:45:19|0.38899
15:45:19|0.38879
15:45:22|0.38906
15:45:23|0.38894
15:45:24|0.38894
15:45:26|0.38894
15:45:26|0.38894
15:45:27|0.38894
15:45:28|0.38899
15:45:29|0.38884
15:45:30|0.38878
15:45:32|0.38901
15:45:32|0.38901
15:45:33|0.38901
15:45:34|0.38901
15:45:35|0.38901
15:45:37|0.38897
15:45:38|0.38897
15:45:40|0.38897
15:45:41|0.38899
15:45:41|0.38899
15:45:44|0.38902
15:45:44|0.38913
15:45:47|0.38913
15:45:48|0.38913
15:45:49|0.38914
15:45:50|0.38914
15:45:50|0.38914
15:45:51|0.38902
15:45:53|0.38902
15:45:54|0.38914
15:45:55|0.38919
15:45:56|0.38889
15:45:57|0.38903
15:45:58|0.38914
15:46:00|0.38912
15:46:01|0.38912
15:46:04|0.38937
15:46:04|0.38931
15:46:05|0.38931
15:46:07|0.38938
15:46:08|0.38938
15:46:10|0.38942
15:46:10|0.38944
15:46:12|0.38945
15:46:13|0.38948
15:46:14|0.38924
15:46:16|0.38916
15:46:17|0.38949
15:46:18|0.38939
15:46:19|0.38939
15:46:20|0.38939
15:46:21|0.38942
15:46:22|0.38931
15:46:24|0.3893
15:46:24|0.3893
15:46:26|0.3893
15:46:26|0.3893
15:46:27|0.38947
15:46:29|0.3895
15:46:30|0.3896
15:46:31|0.38968
15:46:32|0.38956
15:46:33|0.38956
15:46:35|0.38956
15:46:37|0.38956
15:46:38|0.38963
15:46:38|0.38995
15:46:40|0.38988
15:46:41|0.38988
15:46:42|0.38988
15:46:44|0.38988
15:46:44|0.38982
15:46:46|0.38982
15:46:47|0.38982
15:46:48|0.38982
15:46:48|0.39004
15:46:50|0.39003
15:46:51|0.39014
15:46:52|0.38993
15:46:53|0.38997
15:46:55|0.38997
15:46:56|0.38991
15:46:57|0.38993
15:46:58|0.38993
15:46:59|0.39006
15:47:00|0.3898
15:47:01|0.38983
15:47:02|0.39002
15:47:03|0.39004
15:47:04|0.38995
15:47:05|0.39013
15:47:06|0.39018
15:47:07|0.39024
15:47:08|0.39014
15:47:09|0.39014
15:47:10|0.39014
15:47:11|0.3902
15:47:12|0.39006
15:47:13|0.39006
15:47:15|0.39006
15:47:15|0.39006
15:47:16|0.39006
15:47:18|0.39005
15:47:20|0.39
15:47:20|0.39012
15:47:21|0.38986
15:47:22|0.38986
15:47:23|0.38986
15:47:24|0.38986
15:47:25|0.38986
15:47:27|0.38953
15:47:28|0.38953
15:47:29|0.38953
15:47:30|0.38953
15:47:31|0.38949
15:47:33|0.38949
15:47:33|0.38949
15:47:35|0.38938
15:47:35|0.38938
15:47:36|0.38938
15:47:38|0.38938
15:47:38|0.38938
15:47:39|0.38906
15:47:40|0.38906
15:47:42|0.38917
15:47:43|0.38917
15:47:45|0.38924
15:47:45|0.38924
15:47:47|0.38924
15:47:48|0.38924
15:47:49|0.38924
15:47:50|0.38924
15:47:51|0.38909
15:47:53|0.38909
15:47:54|0.38925
15:47:54|0.38925
15:47:56|0.38925
15:47:57|0.38925
15:47:57|0.3893
15:47:59|0.38922
15:47:59|0.38922
15:48:01|0.38922
15:48:02|0.38932
15:48:03|0.38932
15:48:04|0.38932
15:48:05|0.38932
15:48:07|0.38934
15:48:07|0.38938
15:48:09|0.38946
15:48:11|0.3896
15:48:12|0.38999
15:48:13|0.38999
15:48:15|0.38999
15:48:15|0.39013
15:48:17|0.38973
15:48:17|0.38985
15:48:18|0.38994
15:48:19|0.38985
15:48:20|0.38985
15:48:22|0.38995
15:48:23|0.39006
15:48:25|0.39011
15:48:25|0.39011
15:48:26|0.39004
15:48:27|0.38998
15:48:28|0.38998
15:48:30|0.38998
15:48:30|0.38998
15:48:31|0.38998
15:48:33|0.38998
15:48:35|0.38994
15:48:35|0.38994
15:48:37|0.38994
15:48:37|0.38989
15:48:38|0.38978
15:48:39|0.38978
15:48:41|0.38979
15:48:43|0.38947
15:48:44|0.38933
15:48:46|0.38926
15:48:47|0.38926
15:48:48|0.38926
15:48:49|0.38926
15:48:49|0.38926
15:48:51|0.38926
15:48:52|0.38916
15:48:53|0.38916
15:48:55|0.38934
15:48:55|0.38917
15:48:57|0.38917
15:48:58|0.38917
15:48:58|0.38917
15:49:00|0.38921
15:49:01|0.38933
15:49:02|0.38933
15:49:03|0.38893
15:49:06|0.38881
15:49:07|0.38869
15:49:07|0.38888
15:49:09|0.38888
15:49:10|0.38888
15:49:12|0.38888
15:49:12|0.38888
15:49:13|0.38888
15:49:15|0.38888
15:49:15|0.38866
15:49:17|0.38866
15:49:18|0.38874
15:49:18|0.38874
15:49:20|0.38874
15:49:20|0.38878
15:49:22|0.38895
15:49:23|0.38895
15:49:24|0.38895
15:49:25|0.38895
15:49:26|0.38895
15:49:27|0.38879
15:49:29|0.38879
15:49:30|0.38865
15:49:31|0.38848
15:49:32|0.38856
15:49:33|0.38856
15:49:34|0.38856
15:49:35|0.38845
15:49:36|0.38842
15:49:38|0.38849
15:49:38|0.38849
15:49:40|0.38849
15:49:40|0.3885
15:49:41|0.38893
15:49:43|0.38893
15:49:44|0.38893
15:49:45|0.38878
15:49:47|0.38876
15:49:48|0.38886
15:49:50|0.389
15:49:51|0.389
15:49:52|0.389
15:49:53|0.3889
15:49:54|0.3889
15:49:55|0.38895
15:49:57|0.38895
15:49:57|0.38895
15:49:59|0.38895
15:50:00|0.38891
15:50:01|0.38891
15:50:02|0.38891
15:50:03|0.38891
15:50:04|0.38891
15:50:05|0.38891
15:50:06|0.38891
15:50:07|0.38891
15:50:08|0.38891
15:50:09|0.38891
15:50:10|0.38891
15:50:11|0.38868
15:50:12|0.38868
15:50:13|0.38892
15:50:15|0.38892
15:50:16|0.38876
15:50:18|0.38876
15:50:18|0.38874
15:50:20|0.38855
15:50:21|0.38855
15:50:23|0.3886
15:50:23|0.3886
15:50:24|0.3886
15:50:25|0.38834
15:50:26|0.38834
15:50:28|0.38834
15:50:29|0.38834
15:50:30|0.38839
15:50:30|0.38839
15:50:32|0.38839
15:50:33|0.38839
15:50:34|0.38839
15:50:34|0.38839
15:50:36|0.38839
15:50:37|0.38834
15:50:38|0.38857
15:50:39|0.3886
15:50:40|0.3886
15:50:41|0.3886
15:50:42|0.38867
15:50:44|0.38867
15:50:45|0.38867
15:50:46|0.3889
15:50:47|0.38889
15:50:48|0.38889
15:50:49|0.38889
15:50:50|0.38894
15:50:52|0.38894
15:50:53|0.38893
15:50:54|0.38894
15:50:55|0.38894
15:50:57|0.38894
15:50:57|0.38894
15:50:59|0.38894
15:50:59|0.38894
15:51:00|0.38894
15:51:02|0.38901
15:51:02|0.38903
15:51:04|0.38903
15:51:05|0.38898
15:51:06|0.38898
15:51:07|0.38894
15:51:08|0.38898
15:51:09|0.38874
15:51:10|0.38886
15:51:11|0.38886
15:51:12|0.38861
15:51:13|0.3887
15:51:14|0.3887
15:51:15|0.38886
15:51:16|0.38858
15:51:17|0.38872
15:51:18|0.38872
15:51:19|0.38874
15:51:20|0.38891
15:51:22|0.38894
15:51:23|0.38883
15:51:25|0.38882
15:51:25|0.38882
15:51:27|0.38942
15:51:28|0.3901
15:51:29|0.39003
15:51:30|0.39003
15:51:31|0.38983
15:51:32|0.38983
15:51:33|0.38989
15:51:33|0.38989
15:51:36|0.39
15:51:37|0.38984
15:51:38|0.38984
15:51:38|0.38989
15:51:39|0.38989
15:51:41|0.38989
15:51:42|0.38996
15:51:43|0.38996
15:51:43|0.38983
15:51:45|0.38982
15:51:46|0.38982
15:51:46|0.38982
15:51:48|0.38982
15:51:49|0.38982
15:51:50|0.39003
15:51:51|0.38985
15:51:52|0.38994
15:51:53|0.38994
15:51:54|0.38994
15:51:55|0.38994
15:51:56|0.38985
15:51:57|0.38985
15:51:58|0.38985
15:51:59|0.38985
15:52:00|0.38988
15:52:02|0.38991
15:52:03|0.38967
15:52:04|0.38964
15:52:06|0.38964
15:52:07|0.38967
15:52:07|0.38967
15:52:08|0.38986
15:52:10|0.38994
15:52:11|0.38986
15:52:12|0.38986
15:52:13|0.38993
15:52:14|0.38993
15:52:15|0.39
15:52:16|0.39
15:52:17|0.39
15:52:18|0.38972
15:52:19|0.38981
15:52:20|0.38981
15:52:21|0.38998
15:52:22|0.38998
15:52:23|0.38988
15:52:25|0.38988
15:52:26|0.38962
15:52:27|0.38945
15:52:28|0.38945
15:52:29|0.38945
15:52:30|0.38995
15:52:31|0.38997
15:52:32|0.39005
15:52:33|0.39005
15:52:34|0.39005
15:52:36|0.38969
15:52:38|0.38969
15:52:38|0.38947
15:52:40|0.38958
15:52:41|0.38956
15:52:42|0.38967
15:52:43|0.38967
15:52:44|0.38967
15:52:45|0.38957
15:52:46|0.38957
15:52:47|0.38957
15:52:48|0.38958
15:52:49|0.38956
15:52:50|0.38923
15:52:51|0.38923
15:52:53|0.38923
15:52:53|0.38923
15:52:54|0.38877
15:52:55|0.38877
15:52:56|0.38877
15:52:57|0.38889
15:52:59|0.38889
15:53:00|0.38889
15:53:01|0.38889
15:53:03|0.38889
15:53:04|0.38889
15:53:05|0.389
15:53:05|0.389
15:53:06|0.389
15:53:08|0.389
15:53:08|0.38901
15:53:09|0.38901
15:53:11|0.389
15:53:12|0.389
15:53:14|0.389
15:53:14|0.38915
15:53:16|0.38921
15:53:16|0.38924
15:53:18|0.38933
15:53:19|0.3896
15:53:20|0.3896
15:53:20|0.3896
15:53:21|0.3896
15:53:22|0.38945
15:53:23|0.39
15:53:25|0.39
15:53:25|0.39
15:53:27|0.39
15:53:28|0.39031
15:53:29|0.39024
15:53:31|0.39014
15:53:32|0.39021
15:53:33|0.39084
15:53:33|0.39081
15:53:35|0.39053
15:53:37|0.39059
15:53:37|0.39067
15:53:39|0.39101
15:53:40|0.39109
15:53:41|0.39108
15:53:41|0.39048
15:53:43|0.39041
15:53:44|0.39024
15:53:45|0.39033
15:53:46|0.39037
15:53:48|0.39037
15:53:48|0.39075
15:53:50|0.39036
15:53:51|0.39036
15:53:52|0.39042
15:53:53|0.39042
15:53:55|0.39042
15:53:56|0.39042
15:53:58|0.39041
15:54:00|0.39041
15:54:01|0.3904
15:54:01|0.3904
15:54:03|0.3903
15:54:04|0.3903
15:54:06|0.3905
15:54:06|0.39061
15:54:08|0.3905
15:54:09|0.3904
15:54:10|0.3905
15:54:11|0.39057
15:54:12|0.3905
15:54:12|0.3903
15:54:13|0.39031
15:54:15|0.39031
15:54:16|0.39042
15:54:18|0.39056
15:54:18|0.39056
15:54:20|0.39051
15:54:21|0.391
15:54:23|0.391
15:54:24|0.39139
15:54:25|0.39139
15:54:25|0.39106
15:54:27|0.39091
15:54:28|0.3912
15:54:29|0.39096
15:54:30|0.39096
15:54:31|0.39091
15:54:33|0.39104
15:54:34|0.39107
15:54:35|0.39115
15:54:36|0.39109
15:54:37|0.39109
15:54:39|0.39109
15:54:40|0.39092
15:54:41|0.39061
15:54:42|0.39075
15:54:45|0.39097
15:54:47|0.39129
15:54:48|0.39139
15:54:48|0.39147
15:54:49|0.39168
15:54:51|0.39161
15:54:51|0.39171
15:54:52|0.39171
15:54:54|0.39171
15:54:54|0.39179
15:54:56|0.39179
15:54:57|0.39181
15:54:58|0.39181
15:54:59|0.39181
15:55:00|0.39183
15:55:01|0.3916
15:55:02|0.39151
15:55:03|0.39147
15:55:04|0.39147
15:55:05|0.39125
15:55:06|0.39121
15:55:08|0.39144
15:55:09|0.39126
15:55:09|0.39129
15:55:11|0.39131
15:55:13|0.39132
15:55:13|0.39132
15:55:14|0.39124
15:55:15|0.39124
15:55:17|0.39123
15:55:17|0.39099
15:55:19|0.39103
15:55:20|0.39103
15:55:21|0.391
15:55:22|0.39112
15:55:23|0.39107
15:55:24|0.39131
15:55:25|0.39136
15:55:26|0.39144
15:55:27|0.39144
15:55:28|0.39145
15:55:29|0.39168
15:55:30|0.39168
15:55:31|0.39168
15:55:32|0.39145
15:55:33|0.39145
15:55:34|0.39145
15:55:36|0.39206
15:55:36|0.39211
15:55:37|0.39226
15:55:40|0.39224
15:55:40|0.39232
15:55:42|0.3923
15:55:42|0.39232
15:55:44|0.3923
15:55:44|0.3923
15:55:47|0.39239
15:55:48|0.39237
15:55:49|0.39259
15:55:51|0.39253
15:55:52|0.39247
15:55:53|0.39265
15:55:53|0.39256
15:55:55|0.39312
15:55:56|0.39288
15:55:57|0.39268
15:55:57|0.39345
15:55:59|0.39335
15:56:00|0.39396
15:56:01|0.3936
15:56:02|0.39327
15:56:03|0.39308
15:56:04|0.39353
15:56:05|0.39313
15:56:06|0.39333
15:56:07|0.39333
15:56:08|0.39281
15:56:09|0.39274
15:56:11|0.39266
15:56:12|0.39266
15:56:13|0.39266
15:56:14|0.39276
15:56:15|0.3926
15:56:16|0.39291
15:56:17|0.39272
15:56:18|0.3927
15:56:19|0.39279
15:56:20|0.3928
15:56:21|0.39253
15:56:22|0.39237
15:56:23|0.39208
15:56:24|0.39208
15:56:25|0.39206
15:56:26|0.39201
15:56:27|0.39211
15:56:28|0.39211
15:56:29|0.39203
15:56:31|0.39201
15:56:32|0.3919
15:56:33|0.39169
15:56:34|0.39176
15:56:35|0.39176
15:56:36|0.39176
15:56:37|0.39172
15:56:39|0.39172
15:56:40|0.39172
15:56:41|0.3918
15:56:42|0.39161
15:56:44|0.39157
15:56:45|0.39157
15:56:46|0.39157
15:56:48|0.39157
15:56:49|0.39161
15:56:49|0.39149
15:56:51|0.3915
15:56:51|0.39145
15:56:52|0.39138
15:56:54|0.39156
15:56:54|0.39143
15:56:56|0.39136
15:56:57|0.39134
15:56:58|0.39152
15:56:59|0.39155
15:57:01|0.39155
15:57:02|0.39148
15:57:02|0.39151
15:57:03|0.39146
15:57:05|0.3915
15:57:06|0.39151
15:57:07|0.39151
15:57:09|0.39151
15:57:09|0.39217
15:57:10|0.39231
15:57:11|0.39233
15:57:12|0.39219
15:57:13|0.39246
15:57:14|0.39246
15:57:17|0.39246
15:57:17|0.39215
15:57:18|0.39215
15:57:20|0.39215
15:57:20|0.39229
15:57:21|0.39234
15:57:22|0.39234
15:57:23|0.39234
15:57:25|0.39234
15:57:26|0.39234
15:57:27|0.39233
15:57:28|0.3924
15:57:29|0.39239
15:57:29|0.3924
15:57:32|0.39235
15:57:33|0.39202
15:57:33|0.39209
15:57:34|0.39209
15:57:36|0.39201
15:57:36|0.39197
15:57:38|0.39186
15:57:39|0.39181
15:57:41|0.39174
15:57:41|0.39163
15:57:43|0.39163
15:57:44|0.39151
15:57:46|0.39159
15:57:46|0.39159
15:57:47|0.39175
15:57:49|0.39175
15:57:49|0.39172
15:57:50|0.39172
15:57:51|0.39172
15:57:53|0.39195
15:57:54|0.39195
15:57:55|0.39196
15:57:57|0.39196
15:57:58|0.39208
15:57:59|0.39208
15:58:00|0.39208
15:58:01|0.39208
15:58:02|0.39143
15:58:03|0.39143
15:58:04|0.39144
15:58:05|0.39144
15:58:07|0.39152
15:58:07|0.39165
15:58:09|0.39165
15:58:10|0.39169
15:58:11|0.39161
15:58:12|0.39174
15:58:13|0.39164
15:58:14|0.39192
15:58:15|0.39192
15:58:16|0.39202
15:58:18|0.39205
15:58:18|0.39201
15:58:20|0.39205
15:58:21|0.39216
15:58:22|0.39223
15:58:22|0.39223
15:58:24|0.39225
15:58:25|0.39225
15:58:26|0.39214
15:58:27|0.39224
15:58:28|0.39221
15:58:29|0.39236
15:58:29|0.39236
15:58:31|0.39236
15:58:32|0.39235
15:58:33|0.39235
15:58:34|0.39235
15:58:35|0.39221
15:58:36|0.39237
15:58:37|0.39215
15:58:38|0.39215
15:58:39|0.39215
15:58:41|0.39222
15:58:41|0.39227
15:58:43|0.39227
15:58:44|0.39206
15:58:45|0.39219
15:58:45|0.39218
15:58:47|0.39205
15:58:49|0.39205
15:58:50|0.39195
15:58:51|0.39195
15:58:51|0.39174
15:58:53|0.39174
15:58:53|0.39167
15:58:54|0.39167
15:58:56|0.39167
15:58:57|0.39167
15:58:58|0.39167
15:58:59|0.39156
15:59:00|0.39156
15:59:01|0.3916
15:59:02|0.3916
15:59:03|0.3916
15:59:04|0.3916
15:59:05|0.39165
15:59:06|0.3917
15:59:07|0.39168
15:59:09|0.39172
15:59:10|0.392
15:59:11|0.39204
15:59:12|0.39196
15:59:13|0.39219
15:59:14|0.39221
15:59:15|0.3919
15:59:16|0.3919
15:59:17|0.39192
15:59:18|0.39192
15:59:19|0.39206
15:59:20|0.392
15:59:21|0.392
15:59:23|0.392
15:59:24|0.39204
15:59:24|0.39194
15:59:26|0.39204
15:59:27|0.39204
15:59:28|0.39204
15:59:29|0.39204
15:59:29|0.39202
15:59:31|0.39202
15:59:32|0.39195
15:59:33|0.3919
15:59:34|0.3917
15:59:35|0.39191
15:59:36|0.39191
15:59:37|0.39187
15:59:38|0.39187
15:59:39|0.39187
15:59:40|0.39239
15:59:41|0.39239
15:59:43|0.39229
15:59:45|0.39244
15:59:46|0.39246
15:59:47|0.39252
15:59:49|0.39256
15:59:51|0.39266
15:59:52|0.39278
15:59:52|0.39254
15:59:54|0.39254
15:59:55|0.39254
15:59:56|0.39254
15:59:57|0.39262
15:59:58|0.39262
15:59:59|0.39251
16:00:00|0.39251
16:00:01|0.39265
16:00:03|0.39265
16:00:05|0.39252
16:00:05|0.39232
16:00:06|0.39237
16:00:08|0.3923
16:00:09|0.39228
16:00:09|0.39235
16:00:10|0.39236
16:00:11|0.39234
16:00:13|0.39237
16:00:14|0.39237
16:00:15|0.39246
16:00:17|0.39246
16:00:18|0.39242
16:00:19|0.39295
16:00:20|0.39306
16:00:21|0.39313
16:00:23|0.39313
16:00:24|0.39313
16:00:24|0.39324
16:00:25|0.39324
16:00:26|0.39324
16:00:28|0.39324
16:00:28|0.39309
16:00:30|0.39309
16:00:31|0.39303
16:00:33|0.39296
16:00:33|0.39293
16:00:34|0.39305
16:00:35|0.39304
16:00:37|0.39304
16:00:37|0.39317
16:00:39|0.39323
16:00:40|0.39327
16:00:41|0.39327
16:00:43|0.39327
16:00:44|0.39363
16:00:45|0.39363
16:00:46|0.39343
16:00:48|0.39328
16:00:49|0.39339
16:00:50|0.39341
16:00:51|0.39382
16:00:52|0.39382
16:00:54|0.39356
16:00:55|0.39411
16:00:56|0.39396
16:00:57|0.39361
16:00:58|0.39379
16:00:59|0.39356
16:01:00|0.39363
16:01:01|0.39362
16:01:02|0.39358
16:01:04|0.39358
16:01:04|0.39345
16:01:05|0.39339
16:01:07|0.39337
16:01:08|0.39339
16:01:10|0.39339
16:01:11|0.39339
16:01:11|0.3933
16:01:13|0.3933
16:01:14|0.39321
16:01:14|0.39308
16:01:16|0.39308
16:01:17|0.39308
16:01:18|0.39292
16:01:19|0.3928
16:01:20|0.39268
16:01:22|0.39268
16:01:24|0.3926
16:01:26|0.39251
16:01:26|0.39253
16:01:28|0.39253
16:01:28|0.3922
16:01:30|0.3922
16:01:31|0.3922
16:01:32|0.39204
16:01:33|0.39213
16:01:34|0.39202
16:01:35|0.39202
16:01:36|0.39194
16:01:38|0.39194
16:01:39|0.39187
16:01:39|0.39174
16:01:41|0.39173
16:01:42|0.39174
16:01:43|0.3917
16:01:44|0.3918
16:01:45|0.3918
16:01:45|0.39169
16:01:47|0.39179
16:01:48|0.39181
16:01:48|0.39181
16:01:50|0.3917
16:01:51|0.39156
16:01:52|0.3917
16:01:53|0.39169
16:01:54|0.39169
16:01:55|0.39169
16:01:56|0.3918
16:01:57|0.39164
16:01:58|0.39164
16:02:00|0.39165
16:02:00|0.39176
16:02:02|0.39176
16:02:03|0.39202
16:02:04|0.39202
16:02:05|0.39203
16:02:06|0.39203
16:02:07|0.39205
16:02:09|0.39205
16:02:10|0.39204
16:02:11|0.39204
16:02:11|0.39204
16:02:13|0.39204
16:02:13|0.39204
16:02:15|0.39188
16:02:16|0.3917
16:02:17|0.39172
16:02:19|0.39175
16:02:20|0.39182
16:02:20|0.39169
16:02:22|0.39168
16:02:22|0.39168
16:02:24|0.39168
16:02:25|0.39192
16:02:27|0.39204
16:02:27|0.39204
16:02:28|0.39196
16:02:30|0.39188
16:02:32|0.39183
16:02:32|0.39183
16:02:33|0.39168
16:02:35|0.39168
16:02:36|0.39172
16:02:37|0.39172
16:02:39|0.39175
16:02:40|0.39169
16:02:40|0.39169
16:02:42|0.39161
16:02:43|0.39162
16:02:44|0.39162
16:02:45|0.39162
16:02:46|0.39169
16:02:47|0.39169
16:02:49|0.39169
16:02:49|0.39171
16:02:50|0.39167
16:02:51|0.39183
16:02:53|0.39183
16:02:54|0.39183
16:02:54|0.39173
16:02:56|0.39173
16:02:57|0.39173
16:02:57|0.39173
16:02:59|0.39173
16:03:00|0.39169
16:03:01|0.39169
16:03:01|0.39169
16:03:04|0.39169
16:03:06|0.39161
16:03:06|0.39168
16:03:07|0.39145
16:03:09|0.39169
16:03:10|0.39169
16:03:10|0.3917
16:03:12|0.39161
16:03:13|0.39161
16:03:13|0.39171
16:03:16|0.39171
16:03:16|0.39172
16:03:17|0.39172
16:03:18|0.39162
16:03:20|0.3917
16:03:21|0.3917
16:03:21|0.39168
16:03:23|0.39168
16:03:24|0.39168
16:03:25|0.39168
16:03:27|0.3917
16:03:29|0.3917
16:03:30|0.39134
16:03:32|0.39109
16:03:33|0.39093
16:03:34|0.39099
16:03:36|0.39099
16:03:37|0.39099
16:03:37|0.39094
16:03:38|0.39099
16:03:39|0.39095
16:03:41|0.3909
16:03:43|0.3909
16:03:44|0.39054
16:03:45|0.39054
16:03:48|0.39053
16:03:48|0.39042
16:03:50|0.39035
16:03:53|0.39
16:03:54|0.38993
16:03:55|0.38967
16:03:56|0.38978
16:03:56|0.38978
16:03:59|0.38943
16:03:59|0.38943
16:04:00|0.38951
16:04:02|0.38983
16:04:02|0.38983
16:04:04|0.38983
16:04:06|0.38962
16:04:07|0.38956
16:04:07|0.38966
16:04:09|0.39016
16:04:10|0.39017
16:04:11|0.39013
16:04:12|0.3901
16:04:13|0.3901
16:04:15|0.3902
16:04:16|0.39006
16:04:17|0.39006
16:04:18|0.39006
16:04:19|0.39006
16:04:21|0.39006
16:04:22|0.39007
16:04:23|0.39006
16:04:24|0.39005
16:04:24|0.39001
16:04:25|0.39017
16:04:27|0.39035
16:04:28|0.39042
16:04:28|0.39042
16:04:30|0.39042
16:04:32|0.39063
16:04:32|0.39056
16:04:34|0.39056
16:04:35|0.39056
16:04:36|0.39054
16:04:37|0.39066
16:04:39|0.39066
16:04:39|0.39075
16:04:40|0.39051
16:04:42|0.39075
16:04:42|0.39075
16:04:43|0.39075
16:04:44|0.39075
16:04:45|0.39075
16:04:47|0.39121
16:04:48|0.39084
16:04:49|0.39108
16:04:50|0.39108
16:04:51|0.39108
16:04:52|0.39108
16:04:55|0.39068
16:04:55|0.39063
16:04:57|0.39063
16:04:57|0.39063
16:04:59|0.39059
16:05:00|0.39059
16:05:01|0.39059
16:05:03|0.39029
16:05:04|0.39029
16:05:05|0.39033
16:05:06|0.39034
16:05:07|0.39061
16:05:08|0.39063
16:05:10|0.39067
16:05:11|0.39078
16:05:12|0.39079
16:05:12|0.39079
16:05:13|0.3907
16:05:14|0.3907
16:05:15|0.39077
16:05:16|0.39077
16:05:18|0.39076
16:05:18|0.39076
16:05:20|0.39076
16:05:21|0.39093
16:05:22|0.39096
16:05:24|0.39087
16:05:24|0.39104
16:05:26|0.39096
16:05:27|0.39096
16:05:27|0.39108
16:05:28|0.39108
16:05:30|0.39108
16:05:32|0.39108
16:05:32|0.39105
16:05:34|0.39105
16:05:34|0.3908
16:05:35|0.3908
16:05:36|0.3908
16:05:38|0.39077
16:05:39|0.39077
16:05:39|0.3909
16:05:41|0.3909
16:05:42|0.3909
16:05:43|0.39102
16:05:44|0.39088
16:05:46|0.39088
16:05:46|0.39085
16:05:47|0.39085
16:05:48|0.39085
16:05:49|0.39085
16:05:51|0.39085
16:05:51|0.39085
16:05:54|0.39077
16:05:55|0.39085
16:05:56|0.39077
16:05:57|0.39077
16:05:58|0.39077
16:05:59|0.39077
16:06:00|0.39075
16:06:01|0.39107
16:06:02|0.39092
16:06:04|0.39118
16:06:05|0.39118
16:06:06|0.39118
16:06:07|0.39133
16:06:08|0.39133
16:06:09|0.39116
16:06:10|0.39116
16:06:11|0.39104
16:06:12|0.39111
16:06:13|0.39075
16:06:14|0.39075
16:06:15|0.39074
16:06:16|0.39058
16:06:17|0.39051
16:06:18|0.39051
16:06:19|0.39074
16:06:21|0.39074
16:06:22|0.39074
16:06:23|0.39105
16:06:24|0.39125
16:06:25|0.39125
16:06:26|0.39116
16:06:28|0.39116
16:06:28|0.3914
16:06:29|0.39135
16:06:30|0.39135
16:06:31|0.39135
16:06:33|0.39135
16:06:33|0.39148
16:06:35|0.39148
16:06:35|0.39148
16:06:36|0.39162
16:06:37|0.39151
16:06:39|0.39151
16:06:40|0.39151
16:06:40|0.39151
16:06:42|0.39097
16:06:43|0.39091
16:06:43|0.39091
16:06:44|0.39091
16:06:45|0.39102
16:06:48|0.39102
16:06:50|0.39102
16:06:51|0.39102
16:06:52|0.39102
16:06:53|0.39091
16:06:55|0.39107
16:06:55|0.39107
16:06:57|0.39102
16:06:58|0.39102
16:06:59|0.39102
16:07:00|0.39097
16:07:00|0.39092
16:07:02|0.39086
16:07:02|0.391
16:07:03|0.391
16:07:04|0.391
16:07:05|0.391
16:07:07|0.391
16:07:07|0.39086
16:07:09|0.39086
16:07:09|0.39075
16:07:11|0.39075
16:07:12|0.39085
16:07:12|0.39058
16:07:14|0.39058
16:07:15|0.39052
16:07:17|0.39052
16:07:17|0.3907
16:07:19|0.3907
16:07:19|0.3907
16:07:21|0.3905
16:07:22|0.3905
16:07:23|0.3905
16:07:23|0.3905
16:07:24|0.39049
16:07:26|0.39049
16:07:26|0.39049
16:07:27|0.38965
16:07:29|0.38996
16:07:30|0.38996
16:07:31|0.38956
16:07:32|0.38955
16:07:33|0.38955
16:07:34|0.38933
16:07:35|0.38933
16:07:37|0.38931
16:07:37|0.38921
16:07:38|0.38921
16:07:39|0.38931
16:07:40|0.3893
16:07:42|0.38929
16:07:42|0.38964
16:07:43|0.38978
16:07:45|0.38978
16:07:45|0.38978
16:07:46|0.38941
16:07:47|0.3894
16:07:48|0.3894
16:07:49|0.3894
16:07:51|0.3894
16:07:53|0.3894
16:07:54|0.3894
16:07:54|0.38953
16:07:55|0.38944
16:07:57|0.3895
16:07:59|0.38943
16:08:00|0.38998
16:08:01|0.38998
16:08:02|0.38971
16:08:03|0.3895
16:08:04|0.38964
16:08:05|0.38962
16:08:07|0.38959
16:08:08|0.38945
16:08:09|0.38943
16:08:10|0.38943
16:08:11|0.38943
16:08:12|0.38938
16:08:13|0.38944
16:08:14|0.38944
16:08:15|0.38933
16:08:16|0.38935
16:08:18|0.3892
16:08:18|0.38927
16:08:19|0.38927
16:08:21|0.38927
16:08:21|0.38921
16:08:22|0.38922
16:08:24|0.38915
16:08:24|0.38921
16:08:26|0.38922
16:08:27|0.38919
16:08:28|0.38928
16:08:29|0.38928
16:08:30|0.38921
16:08:32|0.38921
16:08:32|0.38903
16:08:34|0.38911
16:08:34|0.38896
16:08:36|0.38901
16:08:36|0.38901
16:08:38|0.38883
16:08:38|0.38876
16:08:40|0.38876
16:08:40|0.38889
16:08:41|0.38856
16:08:43|0.38913
16:08:44|0.38896
16:08:44|0.38896
16:08:45|0.38896
16:08:46|0.38897
16:08:47|0.38897
16:08:49|0.38916
16:08:49|0.38916
16:08:51|0.3891
16:08:53|0.38913
16:08:54|0.3891
16:08:55|0.3891
16:08:56|0.3891
16:08:57|0.3891
16:08:58|0.3891
16:08:59|0.3891
16:09:01|0.3891
16:09:02|0.38911
16:09:03|0.38911
16:09:04|0.38953
16:09:05|0.38954
16:09:07|0.38954
16:09:07|0.38954
16:09:09|0.38954
16:09:09|0.38954
16:09:11|0.38965
16:09:12|0.38999
16:09:13|0.38999
16:09:14|0.38992
16:09:15|0.39003
16:09:16|0.39017
16:09:17|0.39017
16:09:18|0.39005
16:09:19|0.39017
16:09:20|0.39023
16:09:21|0.39005
16:09:22|0.39005
16:09:23|0.39015
16:09:24|0.39015
16:09:26|0.38995
16:09:26|0.39009
16:09:27|0.39009
16:09:28|0.39005
16:09:30|0.39005
16:09:30|0.39005
16:09:31|0.39005
16:09:32|0.39005
16:09:33|0.39029
16:09:35|0.39029
16:09:36|0.39001
16:09:36|0.39004
16:09:37|0.38993
16:09:38|0.38994
16:09:40|0.38994
16:09:40|0.38994
16:09:41|0.38994
16:09:42|0.38994
16:09:44|0.38994
16:09:44|0.38994
16:09:45|0.38994
16:09:46|0.38996
16:09:47|0.3905
16:09:48|0.3905
16:09:50|0.3905
16:09:51|0.3905
16:09:52|0.39059
16:09:54|0.39053
16:09:55|0.39053
16:09:56|0.39053
16:09:57|0.39061
16:09:58|0.39039
16:10:00|0.39043
16:10:00|0.39043
16:10:02|0.39043
16:10:03|0.3903
16:10:05|0.3903
16:10:07|0.39022
16:10:07|0.39022
16:10:09|0.39042
16:10:09|0.39035
16:10:11|0.39035
16:10:12|0.39035
16:10:12|0.39072
16:10:13|0.39072
16:10:14|0.39084
16:10:16|0.39084
16:10:17|0.39084
16:10:17|0.39086
16:10:18|0.39086
16:10:20|0.39086
16:10:21|0.39086
16:10:22|0.39083
16:10:23|0.39083
16:10:24|0.39094
16:10:26|0.39094
16:10:26|0.39094
16:10:27|0.39094
16:10:29|0.39094
16:10:30|0.39109
16:10:32|0.39131
16:10:32|0.39121
16:10:33|0.3914
16:10:34|0.39121
16:10:35|0.39121
16:10:37|0.39121
16:10:37|0.39121
16:10:38|0.39121
16:10:40|0.3912
16:10:41|0.39115
16:10:42|0.39122
16:10:42|0.39122
16:10:43|0.39122
16:10:45|0.39122
16:10:45|0.39131
16:10:47|0.39143
16:10:48|0.39143
16:10:49|0.39143
16:10:50|0.39173
16:10:50|0.39168
16:10:51|0.39168
16:10:53|0.39168
16:10:55|0.39139
16:10:56|0.39127
16:10:57|0.39127
16:10:58|0.39127
16:10:59|0.39127
16:11:01|0.3913
16:11:02|0.39151
16:11:02|0.39147
16:11:04|0.39147
16:11:05|0.39121
16:11:06|0.39104
16:11:07|0.39104
16:11:09|0.39115
16:11:09|0.39074
16:11:10|0.39061
16:11:11|0.39072
16:11:12|0.39072
16:11:13|0.39072
16:11:14|0.39072
16:11:16|0.39027
16:11:16|0.39027
16:11:17|0.39025
16:11:19|0.39023
16:11:20|0.39023
16:11:21|0.39008
16:11:22|0.39133
16:11:23|0.39145
16:11:23|0.3914
16:11:25|0.39138
16:11:26|0.39193
16:11:27|0.39194
16:11:28|0.39189
16:11:29|0.39189
16:11:30|0.39177
16:11:31|0.39166
16:11:33|0.39184
16:11:34|0.39195
16:11:35|0.39195
16:11:36|0.39195
16:11:37|0.39109
16:11:38|0.39112
16:11:39|0.39112
16:11:41|0.39112
16:11:41|0.39121
16:11:42|0.39116
16:11:43|0.39113
16:11:45|0.39113
16:11:45|0.39113
16:11:46|0.39113
16:11:47|0.39113
16:11:48|0.39113
16:11:50|0.39113
16:11:50|0.39109
16:11:51|0.391
16:11:52|0.391
16:11:55|0.39061
16:11:55|0.39061
16:11:57|0.39075
16:11:58|0.39037
16:11:59|0.39037
16:12:00|0.39037
16:12:01|0.39037
16:12:02|0.39065
16:12:03|0.39065
16:12:04|0.39061
16:12:05|0.39072
16:12:06|0.39072
16:12:06|0.39079
16:12:07|0.39079
16:12:09|0.39115
16:12:10|0.39116
16:12:11|0.39116
16:12:12|0.39116
16:12:13|0.39108
16:12:14|0.3912
16:12:15|0.39146
16:12:16|0.39151
16:12:17|0.39162
16:12:18|0.39162
16:12:20|0.39174
16:12:21|0.3919
16:12:22|0.3919
16:12:24|0.3919
16:12:24|0.39347
16:12:25|0.39334
16:12:27|0.39347
16:12:29|0.39324
16:12:30|0.39342
16:12:30|0.39347
16:12:31|0.39315
16:12:33|0.39288
16:12:34|0.39293
16:12:35|0.39257
16:12:36|0.39257
16:12:37|0.39276
16:12:38|0.39276
16:12:39|0.3926
16:12:40|0.39243
16:12:40|0.39213
16:12:41|0.392
16:12:42|0.39191
16:12:44|0.39195
16:12:45|0.39142
16:12:47|0.39163
16:12:48|0.39181
16:12:49|0.39171
16:12:49|0.39148
16:12:50|0.39153
16:12:51|0.39135
16:12:52|0.39108
16:12:53|0.39099
16:12:55|0.39121
16:12:56|0.39113
16:12:58|0.39116
16:13:00|0.39092
16:13:00|0.39123
16:13:02|0.39123
16:13:03|0.39125
16:13:04|0.39116
16:13:04|0.39116
16:13:05|0.39088
16:13:07|0.3907
16:13:09|0.39073
16:13:10|0.39085
16:13:11|0.39085
16:13:13|0.39115
16:13:14|0.39125
16:13:15|0.39125
16:13:15|0.39143
16:13:16|0.39141
16:13:18|0.39163
16:13:18|0.39163
16:13:19|0.39183
16:13:21|0.39183
16:13:21|0.39156
16:13:23|0.39156
16:13:24|0.39174
16:13:25|0.39166
16:13:26|0.39166
16:13:27|0.39166
16:13:28|0.39166
16:13:29|0.39157
16:13:31|0.39148
16:13:31|0.39148
16:13:32|0.39148
16:13:33|0.39148
16:13:35|0.39148
16:13:35|0.39148
16:13:36|0.3915
16:13:37|0.3915
16:13:38|0.39155
16:13:39|0.39155
16:13:41|0.39155
16:13:42|0.39155
16:13:44|0.39166
16:13:45|0.39169
16:13:46|0.39169
16:13:47|0.39169
16:13:48|0.39169
16:13:50|0.39207
16:13:50|0.39207
16:13:52|0.39235
16:13:52|0.39221
16:13:54|0.39221
16:13:54|0.39221
16:13:56|0.39221
16:13:58|0.39217
16:13:59|0.39217
16:14:00|0.39217
16:14:01|0.39217
16:14:02|0.39217
16:14:04|0.39246
16:14:04|0.39246
16:14:05|0.39246
16:14:07|0.39235
16:14:08|0.3925
16:14:09|0.39273
16:14:10|0.39279
16:14:11|0.39279
16:14:12|0.39279
16:14:13|0.39279
16:14:14|0.39279
16:14:16|0.39279
16:14:16|0.39279
16:14:18|0.39289
16:14:18|0.3932
16:14:20|0.3932
16:14:21|0.39304
16:14:22|0.39281
16:14:23|0.39306
16:14:24|0.39291
16:14:25|0.39291
16:14:26|0.39285
16:14:27|0.39285
16:14:28|0.39279
16:14:29|0.39279
16:14:30|0.39269
16:14:31|0.39273
16:14:32|0.3928
16:14:33|0.39313
16:14:34|0.39323
16:14:35|0.39314
16:14:36|0.39314
16:14:38|0.39315
16:14:38|0.39315
16:14:40|0.39315
16:14:41|0.39335
16:14:41|0.39334
16:14:42|0.39334
16:14:44|0.39334
16:14:45|0.39343
16:14:45|0.39347
16:14:47|0.39368
16:14:47|0.39349
16:14:48|0.39349
16:14:50|0.39337
16:14:50|0.39337
16:14:52|0.39321
16:14:53|0.39321
16:14:54|0.3932
16:14:55|0.3932
16:14:55|0.39333
16:14:57|0.39333
16:14:58|0.39333
16:14:59|0.39329
16:15:01|0.39329
16:15:03|0.39328
16:15:04|0.39315
16:15:05|0.393
16:15:06|0.39287
16:15:07|0.39287
16:15:08|0.39287
16:15:09|0.3928
16:15:10|0.3928
16:15:11|0.3931
16:15:13|0.39296
16:15:13|0.39249
16:15:15|0.39249
16:15:16|0.39334
16:15:17|0.39334
16:15:18|0.39334
16:15:19|0.39334
16:15:20|0.39334
16:15:21|0.39282
16:15:22|0.39256
16:15:23|0.39256
16:15:24|0.39256
16:15:25|0.39252
16:15:26|0.39252
16:15:27|0.39256
16:15:29|0.39256
16:15:30|0.39245
16:15:30|0.39245
16:15:32|0.39255
16:15:32|0.39245
16:15:34|0.39233
16:15:35|0.39248
16:15:36|0.39264
16:15:37|0.39288
16:15:38|0.39288
16:15:40|0.39288
16:15:40|0.39295
16:15:42|0.39306
16:15:43|0.39306
16:15:44|0.3928
16:15:45|0.39286
16:15:46|0.39286
16:15:46|0.39286
16:15:48|0.39286
16:15:49|0.39292
16:15:50|0.39283
16:15:51|0.39283
16:15:51|0.39271
16:15:53|0.39269
16:15:53|0.39291
16:15:55|0.39278
16:15:56|0.39279
16:15:57|0.3932
16:15:58|0.3932
16:16:00|0.39334
16:16:02|0.39341
16:16:02|0.39376
16:16:04|0.39374
16:16:05|0.3939
16:16:06|0.39377
16:16:07|0.39377
16:16:08|0.3936
16:16:09|0.39368
16:16:10|0.39368
16:16:11|0.39361
16:16:12|0.39385
16:16:13|0.39358
16:16:14|0.39357
16:16:15|0.39367
16:16:16|0.39367
16:16:17|0.39367
16:16:18|0.39349
16:16:19|0.39349
16:16:20|0.39356
16:16:21|0.39357
16:16:22|0.39328
16:16:24|0.39348
16:16:25|0.39313
16:16:27|0.39328
16:16:28|0.39328
16:16:29|0.39319
16:16:30|0.39345
16:16:31|0.39346
16:16:31|0.39355
16:16:32|0.39384
16:16:34|0.39365
16:16:34|0.39383
16:16:35|0.39367
16:16:37|0.39367
16:16:39|0.39358
16:16:40|0.39335
16:16:40|0.39348
16:16:42|0.39339
16:16:42|0.39349
16:16:44|0.39349
16:16:45|0.39348
16:16:46|0.39302
16:16:47|0.39294
16:16:47|0.39294
16:16:49|0.39294
16:16:50|0.39288
16:16:51|0.39288
16:16:52|0.39296
16:16:53|0.39292
16:16:55|0.3926
16:16:55|0.3926
16:16:56|0.39241
16:16:57|0.39241
16:16:59|0.39259
16:17:00|0.39226
16:17:00|0.39226
16:17:02|0.3922
16:17:03|0.3922
16:17:03|0.3922
16:17:05|0.3924
16:17:06|0.3924
16:17:07|0.3924
16:17:09|0.3926
16:17:10|0.39246
16:17:11|0.39238
16:17:12|0.39275
16:17:13|0.3926
16:17:14|0.3924
16:17:16|0.3924
16:17:16|0.39225
16:17:17|0.39227
16:17:18|0.39234
16:17:19|0.39234
16:17:21|0.39211
16:17:22|0.39211
16:17:23|0.39211
16:17:24|0.39211
16:17:24|0.39219
16:17:27|0.39219
16:17:27|0.39187
16:17:29|0.39187
16:17:29|0.39187
16:17:30|0.39187
16:17:31|0.39187
16:17:32|0.39204
16:17:33|0.39204
16:17:34|0.39201
16:17:35|0.39214
16:17:36|0.39251
16:17:37|0.39257
16:17:39|0.39257
16:17:39|0.39257
16:17:41|0.39257
16:17:41|0.39257
16:17:42|0.39255
16:17:44|0.39263
16:17:45|0.39263
16:17:46|0.39266
16:17:46|0.39275
16:17:47|0.39271
16:17:49|0.39261
16:17:50|0.39261
16:17:50|0.39261
16:17:52|0.39261
16:17:52|0.39261
16:17:54|0.39244
16:17:55|0.39244
16:17:55|0.39244
16:17:57|0.39244
16:17:58|0.39303
16:17:59|0.39303
16:18:01|0.39292
16:18:02|0.39325
16:18:03|0.39325
16:18:04|0.39325
16:18:05|0.39325
16:18:06|0.39324
16:18:07|0.39281
16:18:08|0.39281
16:18:09|0.39281
16:18:10|0.39275
16:18:12|0.39288
16:18:12|0.39288
16:18:13|0.39288
16:18:15|0.39288
16:18:16|0.39288
16:18:16|0.39255
16:18:17|0.39255
16:18:19|0.39255
16:18:19|0.39255
16:18:21|0.39255
16:18:21|0.39256
16:18:23|0.39256
16:18:24|0.39256
16:18:24|0.39251
16:18:25|0.39255
16:18:26|0.39243
16:18:28|0.39243
16:18:29|0.39232
16:18:30|0.39201
16:18:31|0.39177
16:18:31|0.39182
16:18:33|0.39182
16:18:34|0.3924
16:18:35|0.3924
16:18:35|0.3924
16:18:37|0.39224
16:18:38|0.39211
16:18:39|0.39211
16:18:40|0.39253
16:18:41|0.39253
16:18:42|0.39253
16:18:43|0.39253
16:18:44|0.39253
16:18:45|0.39253
16:18:46|0.3926
16:18:47|0.39272
16:18:48|0.39272
16:18:49|0.39326
16:18:50|0.39326
16:18:51|0.39326
16:18:53|0.39326
16:18:53|0.39326
16:18:54|0.39334
16:18:55|0.39337
16:18:57|0.39337
16:18:57|0.39347
16:18:59|0.39347
16:18:59|0.39338
16:19:02|0.39371
16:19:03|0.39366
16:19:04|0.39366
16:19:05|0.39366
16:19:07|0.39366
16:19:07|0.39362
16:19:09|0.39348
16:19:09|0.39353
16:19:11|0.39378
16:19:12|0.39394
16:19:13|0.39394
16:19:14|0.394
16:19:15|0.39401
16:19:16|0.39392
16:19:17|0.39392
16:19:18|0.39373
16:19:19|0.39409
16:19:20|0.39409
16:19:21|0.39409
16:19:22|0.39409
16:19:23|0.39409
16:19:24|0.39399
16:19:25|0.39397
16:19:26|0.39388
16:19:28|0.39402
16:19:29|0.39402
16:19:29|0.39385
16:19:30|0.39385
16:19:31|0.39385
16:19:33|0.39385
16:19:34|0.39386
16:19:34|0.39386
16:19:35|0.39394
16:19:37|0.39394
16:19:37|0.39368
16:19:38|0.39407
16:19:40|0.39407
16:19:40|0.39407
16:19:41|0.39424
16:19:42|0.39423
16:19:43|0.39423
16:19:44|0.3944
16:19:46|0.39439
16:19:46|0.39433
16:19:47|0.39449
16:19:49|0.39456
16:19:49|0.39434
16:19:51|0.39438
16:19:52|0.39439
16:19:52|0.395
16:19:54|0.39464
16:19:54|0.39476
16:19:56|0.39516
16:19:57|0.39516
16:19:58|0.39561
16:19:59|0.39561
16:20:00|0.39554
16:20:01|0.39543
16:20:02|0.39557
16:20:04|0.39544
16:20:05|0.3954
16:20:05|0.39544
16:20:06|0.39535
16:20:08|0.39511
16:20:09|0.39497
16:20:10|0.39496
16:20:11|0.39501
16:20:12|0.39524
16:20:14|0.39529
16:20:15|0.39536
16:20:15|0.39536
16:20:17|0.39519
16:20:17|0.39515
16:20:19|0.39504
16:20:20|0.39518
16:20:21|0.39484
16:20:21|0.39475
16:20:23|0.39481
16:20:23|0.39481
16:20:25|0.39481
16:20:26|0.39481
16:20:27|0.39477
16:20:28|0.39459
16:20:29|0.39459
16:20:29|0.39447
16:20:30|0.39418
16:20:31|0.39421
16:20:33|0.39419
16:20:33|0.39397
16:20:35|0.39397
16:20:36|0.39385
16:20:37|0.39385
16:20:37|0.39372
16:20:38|0.39373
16:20:40|0.39369
16:20:41|0.39361
16:20:43|0.39355
16:20:43|0.39374
16:20:45|0.39385
16:20:46|0.39373
16:20:47|0.39387
16:20:47|0.39385
16:20:48|0.39365
16:20:49|0.39365
16:20:50|0.39365
16:20:52|0.39371
16:20:52|0.39366
16:20:53|0.39359
16:20:54|0.39359
16:20:55|0.39367
16:20:56|0.39367
16:20:58|0.39403
16:20:58|0.39414
16:20:59|0.39414
16:21:01|0.39414
16:21:01|0.3941
16:21:03|0.39392
16:21:04|0.39426
16:21:06|0.39426
16:21:07|0.39433
16:21:08|0.39424
16:21:10|0.39383
16:21:11|0.39334
16:21:12|0.39314
16:21:12|0.39322
16:21:14|0.3933
16:21:15|0.39295
16:21:16|0.39348
16:21:17|0.39336
16:21:18|0.39346
16:21:19|0.39346
16:21:20|0.39346
16:21:21|0.39346
16:21:22|0.39314
16:21:23|0.39314
16:21:24|0.39279
16:21:25|0.39324
16:21:26|0.39366
16:21:27|0.39344
16:21:28|0.39333
16:21:29|0.39333
16:21:30|0.39341
16:21:31|0.39324
16:21:32|0.39314
16:21:33|0.39295
16:21:34|0.39327
16:21:35|0.39334
16:21:37|0.39321
16:21:38|0.39347
16:21:39|0.39347
16:21:40|0.39329
16:21:41|0.39329
16:21:42|0.3932
16:21:43|0.39332
16:21:44|0.39332
16:21:44|0.39332
16:21:45|0.39332
16:21:46|0.39326
16:21:48|0.39326
16:21:49|0.39316
16:21:50|0.39316
16:21:51|0.39316
16:21:52|0.39319
16:21:53|0.39319
16:21:54|0.39336
16:21:55|0.39349
16:21:56|0.39392
16:21:57|0.39363
16:21:58|0.39363
16:22:00|0.39424
16:22:01|0.39436
16:22:02|0.39442
16:22:02|0.39499
16:22:05|0.39502
16:22:06|0.39532
16:22:07|0.39497
16:22:08|0.39508
16:22:09|0.39528
16:22:10|0.39532
16:22:11|0.39532
16:22:12|0.39566
16:22:13|0.39566
16:22:14|0.3958
16:22:15|0.39608
16:22:17|0.39606
16:22:18|0.39602
16:22:19|0.39583
16:22:20|0.39576
16:22:20|0.39577
16:22:22|0.39578
16:22:22|0.39578
16:22:24|0.39568
16:22:25|0.39578
16:22:27|0.39586
16:22:28|0.39652
16:22:29|0.39634
16:22:31|0.39644
16:22:31|0.3963
16:22:32|0.39652
16:22:34|0.39651
16:22:34|0.39656
16:22:36|0.39656
16:22:37|0.39661
16:22:38|0.39661
16:22:39|0.39645
16:22:40|0.39652
16:22:41|0.3966
16:22:42|0.39661
16:22:43|0.39678
16:22:44|0.39659
16:22:45|0.39669
16:22:46|0.3967
16:22:47|0.39682
16:22:49|0.39665
16:22:49|0.39652
16:22:50|0.39674
16:22:51|0.39674
16:22:52|0.39698
16:22:54|0.39709
16:22:55|0.39713
16:22:56|0.39718
16:22:57|0.39715
16:22:58|0.39717
16:22:59|0.39696
16:23:00|0.39732
16:23:01|0.39739
16:23:02|0.39739
16:23:03|0.39725
16:23:04|0.39745
16:23:06|0.39745
16:23:07|0.39755
16:23:08|0.39748
16:23:09|0.39722
16:23:10|0.39744
16:23:11|0.39755
16:23:12|0.39741
16:23:14|0.39727
16:23:15|0.39704
16:23:16|0.39707
16:23:17|0.39707
16:23:18|0.39706
16:23:19|0.3976
16:23:20|0.39742
16:23:21|0.39743
16:23:22|0.39744
16:23:23|0.39731
16:23:24|0.39736
16:23:25|0.39732
16:23:26|0.39762
16:23:27|0.39765
16:23:28|0.39814
16:23:29|0.39806
16:23:30|0.398
16:23:31|0.399
16:23:33|0.39894
16:23:34|0.39894
16:23:35|0.39879
16:23:35|0.39876
16:23:37|0.39865
16:23:37|0.39863
16:23:38|0.39871
16:23:40|0.39864
16:23:41|0.39841
16:23:41|0.39852
16:23:42|0.39876
16:23:44|0.39866
16:23:44|0.39851
16:23:46|0.39866
16:23:47|0.39859
16:23:47|0.39858
16:23:49|0.39867
16:23:51|0.39889
16:23:52|0.3993
16:23:53|0.39937
16:23:54|0.39931
16:23:55|0.3995
16:23:56|0.39952
16:23:57|0.39957
16:23:58|0.39956
16:23:59|0.39937
16:24:00|0.39919
16:24:00|0.39909
16:24:02|0.39903
16:24:03|0.39894
16:24:04|0.399
16:24:05|0.39909
16:24:06|0.39933
16:24:08|0.3993
16:24:09|0.3986
16:24:10|0.39868
16:24:11|0.39874
16:24:12|0.39843
16:24:13|0.39922
16:24:14|0.39913
16:24:15|0.39913
16:24:17|0.39913
16:24:17|0.39877
16:24:20|0.39862
16:24:21|0.39903
16:24:22|0.3992
16:24:23|0.399
16:24:23|0.39873
16:24:25|0.39864
16:24:26|0.39823
16:24:27|0.39841
16:24:28|0.39812
16:24:28|0.39842
16:24:29|0.39842
16:24:31|0.39812
16:24:32|0.39822
16:24:33|0.39862
16:24:34|0.39857
16:24:35|0.3986
16:24:37|0.39898
16:24:37|0.39883
16:24:38|0.39846
16:24:40|0.39842
16:24:41|0.39838
16:24:41|0.3984
16:24:43|0.3984
16:24:44|0.39833
16:24:45|0.39845
16:24:46|0.39839
16:24:47|0.39839
16:24:48|0.39841
16:24:49|0.3985
16:24:50|0.3985
16:24:51|0.3985
16:24:52|0.39856
16:24:53|0.39856
16:24:54|0.39856
16:24:55|0.39848
16:24:57|0.3981
16:24:57|0.3981
16:24:58|0.3981
16:24:59|0.39814
16:25:00|0.39767
16:25:01|0.39759
16:25:02|0.39736
16:25:03|0.39734
16:25:05|0.39719
16:25:06|0.39728
16:25:07|0.39714
16:25:08|0.39714
16:25:09|0.39688
16:25:10|0.39688
16:25:11|0.39714
16:25:13|0.39721
16:25:13|0.39718
16:25:15|0.39716
16:25:15|0.3971
16:25:17|0.39711
16:25:18|0.39711
16:25:18|0.39702
16:25:19|0.39702
16:25:20|0.39701
16:25:21|0.39686
16:25:23|0.39703
16:25:24|0.39703
16:25:25|0.39696
16:25:25|0.39689
16:25:26|0.39706
16:25:28|0.39709
16:25:29|0.39755
16:25:30|0.39755
16:25:31|0.39744
16:25:32|0.39741
16:25:33|0.39737
16:25:34|0.39737
16:25:35|0.39706
16:25:36|0.39701
16:25:37|0.39701
16:25:39|0.39701
16:25:40|0.39703
16:25:41|0.39714
16:25:42|0.39689
16:25:43|0.39717
16:25:45|0.39714
16:25:45|0.39722
16:25:46|0.39703
16:25:47|0.39703
16:25:48|0.3969
16:25:50|0.39709
16:25:50|0.3968
16:25:51|0.3968
16:25:53|0.39653
16:25:53|0.39666
16:25:54|0.39669
16:25:56|0.39673
16:25:56|0.39673
16:25:58|0.39673
16:25:58|0.39661
16:25:59|0.39673
16:26:01|0.39673
16:26:02|0.39693
16:26:03|0.39682
16:26:04|0.39681
16:26:05|0.39682
16:26:07|0.39682
16:26:07|0.39682
16:26:09|0.39682
16:26:10|0.39696
16:26:11|0.39696
16:26:13|0.39718
16:26:13|0.39733
16:26:15|0.39754
16:26:16|0.39754
16:26:17|0.39769
16:26:17|0.39772
16:26:18|0.39767
16:26:19|0.39733
16:26:21|0.39725
16:26:22|0.39703
16:26:24|0.39702
16:26:25|0.39702
16:26:26|0.397
16:26:26|0.397
16:26:28|0.397
16:26:29|0.39683
16:26:30|0.39703
16:26:31|0.39688
16:26:32|0.39699
16:26:33|0.39699
16:26:34|0.39662
16:26:35|0.39682
16:26:36|0.39691
16:26:37|0.39706
16:26:38|0.39706
16:26:38|0.39706
16:26:40|0.39722
16:26:41|0.3971
16:26:42|0.3971
16:26:43|0.39711
16:26:44|0.39723
16:26:45|0.39735
16:26:46|0.39754
16:26:48|0.39738
16:26:48|0.39733
16:26:49|0.39724
16:26:51|0.39715
16:26:52|0.39708
16:26:53|0.39699
16:26:54|0.39694
16:26:55|0.39694
16:26:56|0.39688
16:26:57|0.39711
16:26:58|0.39711
16:26:59|0.39709
16:27:00|0.39712
16:27:01|0.39731
16:27:02|0.39731
16:27:03|0.39731
16:27:04|0.39716
16:27:05|0.39697
16:27:06|0.39693
16:27:07|0.39693
16:27:08|0.39693
16:27:10|0.39727
16:27:10|0.39727
16:27:12|0.39727
16:27:14|0.39729
16:27:15|0.3972
16:27:15|0.39724
16:27:17|0.39718
16:27:18|0.39714
16:27:19|0.39714
16:27:20|0.39714
16:27:21|0.39818
16:27:23|0.3981
16:27:24|0.39804
16:27:24|0.39804
16:27:25|0.39804
16:27:26|0.3983
16:27:27|0.39825
16:27:29|0.39816
16:27:29|0.39808
16:27:31|0.39808
16:27:32|0.39775
16:27:33|0.39776
16:27:34|0.39801
16:27:35|0.39794
16:27:36|0.39794
16:27:37|0.39794
16:27:38|0.39794
16:27:39|0.39776
16:27:40|0.39767
16:27:41|0.39767
16:27:42|0.39793
16:27:43|0.39793
16:27:46|0.39782
16:27:46|0.398
16:27:47|0.398
16:27:48|0.398
16:27:49|0.39777
16:27:51|0.39785
16:27:51|0.39785
16:27:53|0.39798
16:27:53|0.39792
16:27:55|0.39788
16:27:55|0.39788
16:27:57|0.39788
16:27:58|0.39755
16:27:58|0.39757
16:28:00|0.39752
16:28:02|0.39752
16:28:03|0.39739
16:28:04|0.39721
16:28:05|0.39717
16:28:06|0.39703
16:28:07|0.39703
16:28:08|0.39703
16:28:09|0.39703
16:28:11|0.39738
16:28:11|0.39736
16:28:13|0.3974
16:28:14|0.39732
16:28:15|0.39771
16:28:16|0.39771
16:28:17|0.39771
16:28:18|0.39771
16:28:20|0.39755
16:28:20|0.39777
16:28:22|0.39766
16:28:23|0.3977
16:28:24|0.3977
16:28:26|0.3977
16:28:26|0.3977
16:28:28|0.3977
16:28:28|0.3977
16:28:30|0.39775
16:28:31|0.39775
16:28:32|0.39775
16:28:33|0.39775
16:28:34|0.39775
16:28:34|0.39778
16:28:37|0.39779
16:28:37|0.39763
16:28:38|0.39803
16:28:39|0.39803
16:28:40|0.39803
16:28:41|0.39807
16:28:42|0.39817
16:28:43|0.39809
16:28:44|0.39792
16:28:45|0.39816
16:28:47|0.39798
16:28:48|0.398
16:28:49|0.39771
16:28:50|0.39755
16:28:51|0.39754
16:28:52|0.39779
16:28:54|0.39779
16:28:54|0.39779
16:28:55|0.3978
16:28:57|0.39791
16:28:58|0.39791
16:28:58|0.39791
16:29:00|0.39791
16:29:00|0.39791
16:29:02|0.3977
16:29:02|0.39769
16:29:03|0.39768
16:29:04|0.39759
16:29:06|0.39773
16:29:06|0.39747
16:29:07|0.39747
16:29:08|0.39747
16:29:10|0.39771
16:29:11|0.39769
16:29:12|0.39769
16:29:13|0.39747
16:29:13|0.3976
16:29:15|0.39741
16:29:16|0.39739
16:29:17|0.39734
16:29:18|0.39734
16:29:20|0.39729
16:29:21|0.39755
16:29:22|0.39763
16:29:22|0.39754
16:29:24|0.39767
16:29:25|0.39769
16:29:26|0.39767
16:29:27|0.39767
16:29:28|0.39759
16:29:29|0.3975
16:29:31|0.3975
16:29:31|0.3975
16:29:32|0.3975
16:29:33|0.39745
16:29:35|0.39745
16:29:36|0.39745
16:29:37|0.39704
16:29:38|0.39721
16:29:40|0.39721
16:29:41|0.39708
16:29:41|0.39708
16:29:43|0.39708
16:29:44|0.39708
16:29:44|0.39708
16:29:46|0.3968
16:29:47|0.3968
16:29:49|0.39689
16:29:49|0.39689
16:29:50|0.39693
16:29:52|0.39711
16:29:53|0.39711
16:29:54|0.39711
16:29:55|0.39711
16:29:56|0.39711
16:29:57|0.3968
16:29:58|0.3968
16:30:00|0.3968
16:30:01|0.3968
16:30:02|0.3969
16:30:03|0.3968
16:30:04|0.3968
16:30:05|0.3968
16:30:07|0.3968
16:30:08|0.3968
16:30:08|0.3968
16:30:10|0.3969
16:30:11|0.3969
16:30:11|0.3969
16:30:12|0.39703
16:30:13|0.39703
16:30:14|0.39703
16:30:15|0.39683
16:30:17|0.39683
16:30:17|0.3969
16:30:19|0.39663
16:30:19|0.39654
16:30:20|0.39675
16:30:21|0.39671
16:30:23|0.39671
16:30:23|0.39672
16:30:24|0.39679
16:30:25|0.39691
16:30:26|0.397
16:30:28|0.39713
16:30:29|0.39721
16:30:30|0.39721
16:30:32|0.39721
16:30:32|0.39718
16:30:34|0.39704
16:30:34|0.39704
16:30:36|0.39704
16:30:37|0.39713
16:30:37|0.39712
16:30:39|0.39712
16:30:40|0.39712
16:30:41|0.39704
16:30:43|0.39695
16:30:45|0.3969
16:30:45|0.39692
16:30:47|0.39692
16:30:47|0.3968
16:30:49|0.39665
16:30:50|0.39665
16:30:52|0.39665
16:30:53|0.39681
16:30:54|0.39691
16:30:55|0.39691
16:30:56|0.39693
16:30:56|0.39693
16:30:58|0.39693
16:30:58|0.3967
16:31:00|0.3967
16:31:01|0.39658
16:31:02|0.39653
16:31:04|0.39649
16:31:04|0.39653
16:31:06|0.39653
16:31:07|0.39653
16:31:07|0.39674
16:31:09|0.39682
16:31:10|0.39689
16:31:11|0.39693
16:31:13|0.39693
16:31:13|0.39701
16:31:15|0.39701
16:31:16|0.3972
16:31:17|0.39754
16:31:18|0.39735
16:31:20|0.39735
16:31:20|0.39735
16:31:22|0.39735
16:31:23|0.39725
16:31:23|0.39725
16:31:25|0.39717
16:31:26|0.39717
16:31:26|0.39717
16:31:27|0.39731
16:31:29|0.39731
16:31:30|0.39731
16:31:31|0.39708
16:31:32|0.39725
16:31:33|0.39723
16:31:34|0.39723
16:31:36|0.39723
16:31:37|0.39738
16:31:38|0.39744
16:31:39|0.39744
16:31:40|0.39745
16:31:41|0.39746
16:31:41|0.39763
16:31:43|0.39754
16:31:44|0.39754
16:31:45|0.39754
16:31:45|0.39768
16:31:47|0.39768
16:31:48|0.39768
16:31:49|0.39753
16:31:50|0.39772
16:31:51|0.39781
16:31:52|0.39789
16:31:53|0.3979
16:31:54|0.3979
16:31:55|0.39817
16:31:56|0.39825
16:31:57|0.39825
16:31:58|0.3982
16:31:59|0.3984
16:32:00|0.3984
16:32:01|0.39841
16:32:02|0.39881
16:32:03|0.39894
16:32:04|0.3986
16:32:05|0.39863
16:32:06|0.39863
16:32:07|0.39859
16:32:09|0.39859
16:32:10|0.39858
16:32:10|0.39869
16:32:12|0.39851
16:32:13|0.39853
16:32:13|0.39896
16:32:14|0.39877
16:32:16|0.39905
16:32:17|0.39907
16:32:18|0.39904
16:32:19|0.39904
16:32:20|0.39946
16:32:21|0.39946
16:32:22|0.39949
16:32:22|0.39949
16:32:24|0.39949
16:32:25|0.39953
16:32:26|0.3995
16:32:27|0.3995
16:32:28|0.39927
16:32:29|0.39941
16:32:30|0.39926
16:32:31|0.3993
16:32:32|0.39948
16:32:33|0.39948
16:32:34|0.39951
16:32:35|0.3994
16:32:37|0.3994
16:32:38|0.39936
16:32:39|0.39932
16:32:40|0.39944
16:32:41|0.3993
16:32:42|0.3993
16:32:43|0.39904
16:32:44|0.39936
16:32:45|0.39917
16:32:46|0.39917
16:32:47|0.39908
16:32:48|0.39908
16:32:49|0.39907
16:32:50|0.39889
16:32:51|0.399
16:32:53|0.39881
16:32:53|0.39908
16:32:54|0.39888
16:32:55|0.39888
16:32:56|0.39915
16:32:58|0.39924
16:32:58|0.39921
16:33:00|0.39921
16:33:01|0.40067
16:33:01|0.40051
16:33:03|0.40023
16:33:04|0.40034
16:33:04|0.40021
16:33:05|0.4001
16:33:07|0.40021
16:33:07|0.40024
16:33:09|0.4001
16:33:09|0.39981
16:33:10|0.39985
16:33:11|0.40001
16:33:13|0.40028
16:33:14|0.40024
16:33:15|0.40016
16:33:15|0.39995
16:33:16|0.39999
16:33:17|0.39996
16:33:19|0.40009
16:33:20|0.39981
16:33:21|0.39986
16:33:22|0.39992
16:33:23|0.39997
16:33:24|0.39997
16:33:26|0.40002
16:33:27|0.40002
16:33:28|0.40002
16:33:29|0.40029
16:33:29|0.39996
16:33:31|0.39996
16:33:32|0.40007
16:33:33|0.4
16:33:33|0.40029
16:33:34|0.40029
16:33:35|0.39997
16:33:37|0.39997
16:33:38|0.40003
16:33:39|0.4001
16:33:40|0.39998
16:33:41|0.40012
16:33:42|0.39996
16:33:43|0.40013
16:33:45|0.39973
16:33:47|0.39953
16:33:48|0.39972
16:33:49|0.39972
16:33:50|0.39967
16:33:52|0.39965
16:33:52|0.39957
16:33:53|0.39937
16:33:55|0.39937
16:33:55|0.39937
16:33:57|0.39971
16:33:57|0.3996
16:33:59|0.39932
16:34:00|0.39955
16:34:01|0.39953
16:34:02|0.39958
16:34:03|0.39979
16:34:04|0.39979
16:34:06|0.39999
16:34:07|0.39999
16:34:08|0.40005
16:34:09|0.40007
16:34:10|0.40014
16:34:11|0.39982
16:34:11|0.39979
16:34:13|0.39944
16:34:13|0.39958
16:34:15|0.39946
16:34:15|0.39958
16:34:17|0.39961
16:34:17|0.39959
16:34:18|0.39964
16:34:20|0.39961
16:34:20|0.39974
16:34:21|0.39974
16:34:22|0.39937
16:34:24|0.39973
16:34:25|0.39973
16:34:25|0.3994
16:34:27|0.3994
16:34:28|0.39955
16:34:29|0.39968
16:34:31|0.39968
16:34:32|0.39979
16:34:32|0.39975
16:34:34|0.39981
16:34:35|0.39965
16:34:36|0.39975
16:34:36|0.39937
16:34:38|0.39971
16:34:38|0.39975
16:34:40|0.39978
16:34:41|0.39978
16:34:43|0.40003
16:34:44|0.39993
16:34:44|0.39988
16:34:45|0.40005
16:34:46|0.40005
16:34:48|0.39997
16:34:48|0.4001
16:34:50|0.40005
16:34:51|0.40016
16:34:52|0.40014
16:34:54|0.40014
16:34:55|0.40014
16:34:55|0.40005
16:34:57|0.4001
16:34:58|0.40021
16:34:59|0.40021
16:35:00|0.40045
16:35:01|0.40053
16:35:03|0.40054
16:35:04|0.40054
16:35:05|0.40054
16:35:06|0.40065
16:35:06|0.40067
16:35:07|0.40038
16:35:08|0.40042
16:35:10|0.40025
16:35:11|0.40044
16:35:12|0.40041
16:35:13|0.40046
16:35:14|0.40052
16:35:16|0.40104
16:35:17|0.40103
16:35:18|0.40134
16:35:19|0.40146
16:35:20|0.40192
16:35:20|0.40226
16:35:23|0.40241
16:35:24|0.40251
16:35:24|0.40241
16:35:26|0.4023
16:35:27|0.40279
16:35:28|0.40267
16:35:29|0.40277
16:35:29|0.40288
16:35:32|0.40299
16:35:33|0.40274
16:35:34|0.40282
16:35:35|0.40289
16:35:36|0.40325
16:35:37|0.40295
16:35:38|0.40335
16:35:40|0.40349
16:35:40|0.40345
16:35:42|0.40342
16:35:43|0.40342
16:35:44|0.40351
16:35:45|0.40329
16:35:45|0.40344
16:35:47|0.40378
16:35:48|0.40374
16:35:50|0.40375
16:35:51|0.40412
16:35:51|0.40447
16:35:53|0.4043
16:35:53|0.40418
16:35:55|0.40431
16:35:56|0.40447
16:35:57|0.40451
16:35:58|0.40445
16:35:59|0.4045
16:36:00|0.4045
16:36:02|0.40471
16:36:02|0.4047
16:36:04|0.40445
16:36:05|0.40426
16:36:06|0.40422
16:36:07|0.40418
16:36:08|0.40403
16:36:10|0.40392
16:36:10|0.40398
16:36:12|0.40379
16:36:13|0.40365
16:36:15|0.40361
16:36:15|0.40387
16:36:17|0.40389
16:36:17|0.40353
16:36:18|0.40368
16:36:20|0.40376
16:36:20|0.40425
16:36:22|0.40443
16:36:23|0.40433
16:36:24|0.40443
16:36:25|0.40442
16:36:26|0.40442
16:36:27|0.40448
16:36:28|0.40482
16:36:29|0.40475
16:36:30|0.40475
16:36:31|0.40474
16:36:32|0.40481
16:36:34|0.40479
16:36:35|0.40455
16:36:36|0.40426
16:36:38|0.4048
16:36:38|0.40489
16:36:39|0.40482
16:36:41|0.40487
16:36:41|0.405
16:36:42|0.40461
16:36:43|0.405
16:36:45|0.40486
16:36:45|0.40495
16:36:47|0.405
16:36:48|0.405
16:36:49|0.40499
16:36:50|0.40525
16:36:51|0.40522
16:36:52|0.40528
16:36:54|0.40548
16:36:54|0.40591
16:36:56|0.40589
16:36:57|0.40587
16:36:57|0.40566
16:36:59|0.40572
16:36:59|0.40565
16:37:00|0.4057
16:37:01|0.40572
16:37:02|0.4055
16:37:04|0.40542
16:37:05|0.40505
16:37:06|0.40465
16:37:07|0.40466
16:37:08|0.40441
16:37:10|0.40482
16:37:11|0.40486
16:37:13|0.40508
16:37:14|0.4049
16:37:16|0.40507
16:37:16|0.4051
16:37:18|0.40509
16:37:19|0.40493
16:37:19|0.40492
16:37:21|0.40492
16:37:22|0.40473
16:37:23|0.40468
16:37:24|0.40442
16:37:25|0.40442
16:37:26|0.40445
16:37:27|0.40402
16:37:28|0.40395
16:37:29|0.40369
16:37:31|0.40372
16:37:31|0.40355
16:37:33|0.40379
16:37:33|0.40389
16:37:34|0.40402
16:37:36|0.4041
16:37:37|0.40387
16:37:39|0.40377
16:37:40|0.40417
16:37:41|0.40408
16:37:42|0.40408
16:37:43|0.40412
16:37:43|0.40393
16:37:45|0.40406
16:37:46|0.40405
16:37:46|0.40454
16:37:48|0.40459
16:37:49|0.40475
16:37:49|0.40456
16:37:51|0.40471
16:37:52|0.40481
16:37:53|0.40458
16:37:54|0.4044
16:37:55|0.40433
16:37:57|0.40388
16:37:57|0.40389
16:37:58|0.4036
16:38:00|0.40354
16:38:01|0.40427
16:38:02|0.40438
16:38:02|0.4043
16:38:03|0.40439
16:38:05|0.4046
16:38:07|0.4046
16:38:07|0.4043
16:38:09|0.40435
16:38:10|0.40429
16:38:12|0.40438
16:38:13|0.40451
16:38:14|0.4045
16:38:16|0.40464
16:38:16|0.40453
16:38:18|0.40456
16:38:19|0.40445
16:38:19|0.40388
16:38:20|0.4036
16:38:22|0.40389
16:38:23|0.40424
16:38:24|0.40417
16:38:24|0.40416
16:38:25|0.40386
16:38:28|0.40395
16:38:28|0.40377
16:38:30|0.40368
16:38:31|0.40366
16:38:33|0.40368
16:38:34|0.40359
16:38:35|0.40361
16:38:36|0.40355
16:38:36|0.40355
16:38:39|0.40345
16:38:40|0.40343
16:38:41|0.40343
16:38:43|0.40343
16:38:44|0.40317
16:38:45|0.40311
16:38:46|0.40298
16:38:47|0.40293
16:38:48|0.40267
16:38:49|0.40247
16:38:50|0.40248
16:38:51|0.40227
16:38:52|0.40246
16:38:53|0.4026
16:38:55|0.40282
16:38:55|0.40265
16:38:57|0.4026
16:38:58|0.40259
16:38:59|0.40268
16:39:00|0.40258
16:39:01|0.40284
16:39:02|0.4029
16:39:04|0.40285
16:39:04|0.40298
16:39:06|0.40321
16:39:07|0.40339
16:39:08|0.40339
16:39:09|0.40334
16:39:09|0.40357
16:39:11|0.40366
16:39:13|0.40367
16:39:14|0.40377
16:39:15|0.40374
16:39:16|0.40375
16:39:17|0.40375
16:39:18|0.40372
16:39:19|0.40342
16:39:20|0.40353
16:39:22|0.40317
16:39:22|0.40349
16:39:23|0.40349
16:39:24|0.40349
16:39:25|0.40341
16:39:27|0.40349
16:39:27|0.40349
16:39:29|0.40324
16:39:30|0.40323
16:39:31|0.40323
16:39:31|0.40329
16:39:33|0.40333
16:39:34|0.40349
16:39:34|0.40349
16:39:36|0.40349
16:39:37|0.4035
16:39:37|0.40362
16:39:39|0.4037
16:39:39|0.40366
16:39:41|0.40366
16:39:41|0.40373
16:39:42|0.4037
16:39:44|0.4037
16:39:46|0.40366
16:39:46|0.40373
16:39:47|0.40359
16:39:48|0.40361
16:39:49|0.4035
16:39:51|0.40359
16:39:51|0.40333
16:39:52|0.40357
16:39:54|0.4035
16:39:54|0.40339
16:39:55|0.40334
16:39:57|0.4034
16:39:57|0.4034
16:39:59|0.4034
16:39:59|0.40334
16:40:01|0.4034
16:40:01|0.40341
16:40:03|0.40341
16:40:04|0.40346
16:40:05|0.40366
16:40:06|0.40372
16:40:07|0.40376
16:40:08|0.4035
16:40:09|0.40351
16:40:10|0.40359
16:40:11|0.40359
16:40:12|0.4038
16:40:13|0.40374
16:40:15|0.40376
16:40:16|0.40346
16:40:17|0.40321
16:40:18|0.40301
16:40:19|0.4033
16:40:19|0.40335
16:40:21|0.40346
16:40:21|0.40357
16:40:23|0.40354
16:40:24|0.40351
16:40:25|0.40363
16:40:26|0.40348
16:40:27|0.40348
16:40:28|0.40357
16:40:29|0.40345
16:40:31|0.40345
16:40:31|0.40322
16:40:33|0.4034
16:40:33|0.40321
16:40:34|0.40331
16:40:35|0.40324
16:40:37|0.40333
16:40:37|0.4035
16:40:38|0.4035
16:40:39|0.40363
16:40:41|0.40397
16:40:42|0.40401
16:40:42|0.40392
16:40:44|0.40386
16:40:45|0.40394
16:40:45|0.40392
16:40:47|0.40392
16:40:48|0.40391
16:40:49|0.40381
16:40:50|0.40389
16:40:52|0.40396
16:40:52|0.40398
16:40:53|0.40398
16:40:55|0.40369
16:40:56|0.40355
16:40:57|0.40353
16:40:58|0.40336
16:40:59|0.40364
16:41:00|0.40349
16:41:01|0.40369
16:41:02|0.40347
16:41:03|0.40337
16:41:04|0.40361
16:41:05|0.40371
16:41:06|0.40373
16:41:07|0.40373
16:41:08|0.4037
16:41:09|0.40371
16:41:10|0.40373
16:41:11|0.40368
16:41:12|0.40375
16:41:13|0.40362
16:41:15|0.40373
16:41:16|0.40365
16:41:17|0.40357
16:41:19|0.40321
16:41:19|0.40321
16:41:21|0.40325
16:41:22|0.40336
16:41:24|0.40341
16:41:25|0.40334
16:41:26|0.40332
16:41:27|0.40332
16:41:29|0.40329
16:41:30|0.40315
16:41:31|0.40316
16:41:32|0.40311
16:41:33|0.40315
16:41:34|0.40309
16:41:34|0.40314
16:41:36|0.40325
16:41:36|0.40288
16:41:38|0.40275
16:41:39|0.40286
16:41:40|0.40292
16:41:42|0.40304
16:41:42|0.40304
16:41:44|0.403
16:41:46|0.40315
16:41:47|0.40308
16:41:47|0.40303
16:41:48|0.40297
16:41:49|0.40297
16:41:51|0.40297
16:41:52|0.40297
16:41:53|0.40297
16:41:54|0.40306
16:41:55|0.40306
16:41:56|0.40314
16:41:57|0.4032
16:41:59|0.4032
16:41:59|0.40308
16:42:01|0.40306
16:42:01|0.4032
16:42:03|0.40341
16:42:04|0.40341
16:42:04|0.40341
16:42:06|0.4034
16:42:07|0.4034
16:42:08|0.4035
16:42:08|0.40368
16:42:10|0.40365
16:42:11|0.40369
16:42:12|0.40345
16:42:13|0.40345
16:42:15|0.40345
16:42:16|0.40375
16:42:18|0.404
16:42:19|0.404
16:42:21|0.404
16:42:21|0.40389
16:42:23|0.40381
16:42:25|0.40373
16:42:26|0.40365
16:42:27|0.40365
16:42:28|0.40377
16:42:29|0.40351
16:42:30|0.4035
16:42:31|0.40346
16:42:32|0.40356
16:42:33|0.40356
16:42:34|0.40333
16:42:35|0.40342
16:42:36|0.4034
16:42:37|0.4034
16:42:38|0.4034
16:42:39|0.4034
16:42:40|0.40325
16:42:41|0.40312
16:42:42|0.40316
16:42:43|0.40326
16:42:44|0.40326
16:42:45|0.40326
16:42:46|0.4034
16:42:47|0.4034
16:42:48|0.40337
16:42:49|0.40333
16:42:50|0.40331
16:42:51|0.40365
16:42:52|0.40372
16:42:53|0.40372
16:42:55|0.40372
16:42:55|0.40368
16:42:57|0.40359
16:42:57|0.40347
16:42:58|0.40346
16:42:59|0.40346
16:43:01|0.40338
16:43:03|0.40338
16:43:03|0.40321
16:43:04|0.40321
16:43:06|0.40321
16:43:06|0.40321
16:43:08|0.40324
16:43:09|0.40325
16:43:10|0.40339
16:43:11|0.40352
16:43:12|0.40357
16:43:12|0.40357
16:43:14|0.4036
16:43:14|0.40375
16:43:17|0.4037
16:43:18|0.40351
16:43:19|0.40343
16:43:20|0.40347
16:43:21|0.40356
16:43:22|0.40352
16:43:24|0.40352
16:43:24|0.40352
16:43:25|0.40351
16:43:26|0.40375
16:43:28|0.40375
16:43:28|0.40369
16:43:29|0.40369
16:43:31|0.40353
16:43:32|0.40358
16:43:33|0.404
16:43:34|0.40377
16:43:35|0.40377
16:43:36|0.40377
16:43:37|0.40386
16:43:38|0.40386
16:43:39|0.40389
16:43:40|0.40392
16:43:41|0.404
16:43:42|0.40378
16:43:43|0.40358
16:43:44|0.40342
16:43:45|0.40333
16:43:46|0.40331
16:43:47|0.40331
16:43:48|0.40335
16:43:49|0.40324
16:43:50|0.40368
16:43:51|0.40385
16:43:53|0.40385
16:43:53|0.40353
16:43:55|0.40353
16:43:55|0.40358
16:43:56|0.40358
16:43:57|0.40388
16:43:59|0.40389
16:43:59|0.40385
16:44:01|0.40447
16:44:01|0.40453
16:44:02|0.40444
16:44:03|0.40399
16:44:05|0.40391
16:44:06|0.40391
16:44:07|0.40403
16:44:07|0.40393
16:44:08|0.40414
16:44:09|0.40422
16:44:11|0.40371
16:44:12|0.40379
16:44:13|0.40373
16:44:14|0.40363
16:44:15|0.40383
16:44:17|0.40409
16:44:18|0.40409
16:44:19|0.40409
16:44:21|0.40373
16:44:22|0.40382
16:44:23|0.40394
16:44:24|0.40381
16:44:25|0.40393
16:44:27|0.40393
16:44:28|0.40385
16:44:29|0.4038
16:44:31|0.4038
16:44:32|0.40381
16:44:32|0.40364
16:44:33|0.40364
16:44:34|0.40362
16:44:35|0.40378
16:44:36|0.40387
16:44:37|0.40358
16:44:39|0.40358
16:44:40|0.40351
16:44:40|0.40342
16:44:42|0.40338
16:44:43|0.40339
16:44:44|0.40339
16:44:45|0.40344
16:44:46|0.40326
16:44:46|0.40334
16:44:47|0.40334
16:44:49|0.40339
16:44:50|0.40339
16:44:51|0.40359
16:44:52|0.40375
16:44:53|0.40382
16:44:54|0.40382
16:44:55|0.40385
16:44:56|0.40373
16:44:57|0.4035
16:44:59|0.40349
16:45:00|0.40358
16:45:01|0.40362
16:45:01|0.40362
16:45:02|0.40387
16:45:03|0.40389
16:45:05|0.40408
16:45:06|0.40419
16:45:08|0.40425
16:45:08|0.40424
16:45:10|0.40424
16:45:10|0.40388
16:45:11|0.4039
16:45:12|0.40383
16:45:13|0.40391
16:45:14|0.40371
16:45:15|0.40403
16:45:16|0.40403
16:45:18|0.4044
16:45:20|0.40442
16:45:20|0.40442
16:45:21|0.40439
16:45:24|0.40413
16:45:25|0.40408
16:45:26|0.40384
16:45:27|0.40506
16:45:28|0.40508
16:45:30|0.40516
16:45:31|0.40517
16:45:31|0.4051
16:45:32|0.405
16:45:34|0.40502
16:45:35|0.40522
16:45:35|0.40543
16:45:37|0.40545
16:45:38|0.40573
16:45:38|0.40581
16:45:39|0.40621
16:45:40|0.40619
16:45:42|0.40623
16:45:43|0.40642
16:45:44|0.40649
16:45:45|0.40634
16:45:47|0.40607
16:45:47|0.4053
16:45:48|0.40543
16:45:50|0.40536
16:45:51|0.40516
16:45:52|0.4053
16:45:53|0.40511
16:45:53|0.40561
16:45:54|0.40561
16:45:55|0.40561
16:45:57|0.40578
16:45:58|0.40572
16:45:59|0.40564
16:46:00|0.40568
16:46:01|0.40558
16:46:02|0.40529
16:46:03|0.40506
16:46:04|0.40481
16:46:05|0.40471
16:46:06|0.40471
16:46:07|0.40457
16:46:08|0.40434
16:46:09|0.40452
16:46:11|0.40449
16:46:12|0.40475
16:46:13|0.40471
16:46:14|0.40462
16:46:15|0.40441
16:46:16|0.40433
16:46:17|0.40432
16:46:19|0.4048
16:46:19|0.40472
16:46:20|0.40468
16:46:22|0.40464
16:46:23|0.40453
16:46:23|0.40453
16:46:25|0.40451
16:46:26|0.4043
16:46:27|0.40421
16:46:28|0.40416
16:46:29|0.40413
16:46:29|0.40403
16:46:31|0.40412
16:46:32|0.40414
16:46:33|0.40414
16:46:34|0.40414
16:46:35|0.40433
16:46:37|0.40426
16:46:37|0.40435
16:46:38|0.40441
16:46:39|0.40441
16:46:41|0.40435
16:46:41|0.40449
16:46:42|0.40451
16:46:43|0.40449
16:46:44|0.40432
16:46:46|0.40433
16:46:46|0.40433
16:46:47|0.40427
16:46:48|0.40435
16:46:49|0.4044
16:46:50|0.40466
16:46:51|0.40465
16:46:53|0.40435
16:46:54|0.40435
16:46:54|0.40424
16:46:55|0.40435
16:46:56|0.40439
16:46:58|0.40434
16:46:59|0.40434
16:46:59|0.40429
16:47:00|0.40429
16:47:02|0.40447
16:47:02|0.40439
16:47:03|0.40438
16:47:04|0.40421
16:47:05|0.4044
16:47:07|0.40441
16:47:08|0.40456
16:47:09|0.40509
16:47:09|0.40503
16:47:10|0.40523
16:47:12|0.40544
16:47:12|0.40579
16:47:13|0.40556
16:47:14|0.40598
16:47:15|0.4058
16:47:16|0.40579
16:47:18|0.4058
16:47:20|0.40554
16:47:21|0.40442
16:47:22|0.40437
16:47:23|0.40455
16:47:25|0.40424
16:47:26|0.40449
16:47:27|0.40431
16:47:27|0.40431
16:47:29|0.40458
16:47:29|0.40476
16:47:30|0.40449
16:47:32|0.40449
16:47:32|0.40438
16:47:33|0.40433
16:47:35|0.40439
16:47:36|0.40453
16:47:37|0.40453
16:47:37|0.40478
16:47:39|0.40431
16:47:40|0.40431
16:47:41|0.40446
16:47:42|0.40416
16:47:42|0.40398
16:47:43|0.40431
16:47:44|0.40393
16:47:45|0.40375
16:47:47|0.40368
16:47:48|0.40353
16:47:49|0.40361
16:47:50|0.40376
16:47:51|0.40353
16:47:52|0.40345
16:47:53|0.40345
16:47:54|0.40344
16:47:55|0.40338
16:47:56|0.40353
16:47:57|0.40335
16:47:58|0.40313
16:47:59|0.40324
16:48:00|0.40324
16:48:01|0.40315
16:48:03|0.40314
16:48:03|0.40314
16:48:04|0.40294
16:48:05|0.40295
16:48:06|0.40303
16:48:07|0.403
16:48:08|0.403
16:48:09|0.40315
16:48:10|0.40293
16:48:11|0.40301
16:48:12|0.4031
16:48:13|0.40311
16:48:14|0.40309
16:48:15|0.40312
16:48:16|0.40283
16:48:18|0.40283
16:48:18|0.40277
16:48:20|0.4029
16:48:21|0.40273
16:48:22|0.40266
16:48:24|0.40243
16:48:26|0.40237
16:48:27|0.40219
16:48:29|0.40218
16:48:30|0.40209
16:48:31|0.40253
16:48:32|0.40261
16:48:33|0.40202
16:48:34|0.40201
16:48:35|0.40201
16:48:36|0.4019
16:48:37|0.40196
16:48:39|0.40196
16:48:39|0.40191
16:48:40|0.40191
16:48:42|0.40191
16:48:42|0.40193
16:48:44|0.40179
16:48:44|0.40173
16:48:45|0.40173
16:48:47|0.40169
16:48:48|0.40193
16:48:48|0.40193
16:48:50|0.40178
16:48:51|0.40178
16:48:51|0.40163
16:48:52|0.40165
16:48:54|0.40165
16:48:54|0.40155
16:48:55|0.40155
16:48:56|0.40119
16:48:58|0.40113
16:48:59|0.40018
16:49:00|0.40055
16:49:01|0.40032
16:49:02|0.40055
16:49:03|0.40031
16:49:04|0.40021
16:49:05|0.40039
16:49:06|0.40039
16:49:07|0.40041
16:49:08|0.40054
16:49:09|0.4005
16:49:11|0.40039
16:49:12|0.40053
16:49:12|0.4006
16:49:14|0.40044
16:49:14|0.40073
16:49:16|0.40066
16:49:16|0.4007
16:49:17|0.40064
16:49:18|0.40093
16:49:19|0.40081
16:49:21|0.40081
16:49:23|0.40081
16:49:24|0.40069
16:49:25|0.4008
16:49:26|0.40057
16:49:27|0.40068
16:49:27|0.40068
16:49:28|0.4005
16:49:29|0.40063
16:49:31|0.40063
16:49:32|0.40103
16:49:32|0.40111
16:49:34|0.40133
16:49:34|0.40093
16:49:35|0.40089
16:49:37|0.40095
16:49:37|0.40105
16:49:39|0.40092
16:49:40|0.4013
16:49:40|0.4011
16:49:41|0.40091
16:49:42|0.40092
16:49:43|0.40104
16:49:45|0.40104
16:49:45|0.401
16:49:47|0.40094
16:49:48|0.40111
16:49:49|0.401
16:49:50|0.40111
16:49:52|0.40109
16:49:52|0.40152
16:49:54|0.40163
16:49:55|0.40154
16:49:56|0.40159
16:49:57|0.40159
16:49:57|0.40178
16:49:58|0.40179
16:50:00|0.40195
16:50:00|0.40188
16:50:02|0.40189
16:50:03|0.40164
16:50:04|0.40199
16:50:06|0.40169
16:50:07|0.40169
16:50:08|0.40185
16:50:09|0.40167
16:50:10|0.40167
16:50:11|0.40157
16:50:13|0.40165
16:50:14|0.40149
16:50:15|0.40159
16:50:16|0.40159
16:50:17|0.40173
16:50:18|0.40165
16:50:19|0.40165
16:50:20|0.40164
16:50:22|0.40148
16:50:23|0.4015
16:50:24|0.4014
16:50:26|0.40124
16:50:27|0.4012
16:50:28|0.4012
16:50:30|0.4012
16:50:30|0.40123
16:50:31|0.40123
16:50:32|0.40123
16:50:34|0.40138
16:50:35|0.40137
16:50:36|0.40137
16:50:37|0.40158
16:50:39|0.40171
16:50:39|0.4016
16:50:40|0.4016
16:50:42|0.4016
16:50:42|0.40163
16:50:43|0.40163
16:50:45|0.40131
16:50:45|0.40138
16:50:46|0.40142
16:50:48|0.40142
16:50:48|0.40121
16:50:49|0.40132
16:50:51|0.40132
16:50:52|0.40132
16:50:52|0.40134
16:50:54|0.40157
16:50:55|0.40136
16:50:56|0.40135
16:50:56|0.40135
16:50:58|0.40129
16:50:59|0.40115
16:50:59|0.40115
16:51:01|0.40081
16:51:02|0.40081
16:51:04|0.40065
16:51:05|0.40056
16:51:05|0.40056
16:51:06|0.4005
16:51:08|0.40053
16:51:09|0.40065
16:51:09|0.40067
16:51:10|0.40054
16:51:11|0.40054
16:51:12|0.40054
16:51:15|0.40057
16:51:16|0.40066
16:51:17|0.40066
16:51:17|0.40061
16:51:19|0.40027
16:51:20|0.40032
16:51:21|0.40017
16:51:22|0.40109
16:51:23|0.40101
16:51:23|0.40092
16:51:26|0.40103
16:51:26|0.40103
16:51:28|0.40106
16:51:28|0.40103
16:51:30|0.40102
16:51:32|0.40102
16:51:32|0.40102
16:51:34|0.40122
16:51:34|0.40121
16:51:36|0.40146
16:51:37|0.40167
16:51:37|0.40189
16:51:39|0.40187
16:51:39|0.40166
16:51:40|0.40166
16:51:43|0.40179
16:51:43|0.40179
16:51:44|0.4023
16:51:45|0.40247
16:51:46|0.40205
16:51:48|0.40205
16:51:48|0.40205
16:51:50|0.40207
16:51:50|0.40207
16:51:52|0.40207
16:51:52|0.40207
16:51:54|0.40207
16:51:54|0.40226
16:51:56|0.40207
16:51:57|0.40205
16:51:57|0.40176
16:51:59|0.40176
16:51:59|0.40176
16:52:01|0.40176
16:52:02|0.40166
16:52:02|0.40164
16:52:03|0.40153
16:52:05|0.4015
16:52:05|0.4015
16:52:07|0.40144
16:52:08|0.40138
16:52:08|0.40138
16:52:09|0.40143
16:52:11|0.40142
16:52:11|0.40142
16:52:13|0.40142
16:52:14|0.40143
16:52:15|0.40051
16:52:16|0.40084
16:52:17|0.40074
16:52:17|0.40074
16:52:19|0.40074
16:52:20|0.40081
16:52:21|0.40096
16:52:21|0.40088
16:52:23|0.40078
16:52:25|0.40078
16:52:27|0.4008
16:52:28|0.40074
16:52:29|0.40074
16:52:30|0.40074
16:52:32|0.40069
16:52:32|0.40069
16:52:33|0.40077
16:52:35|0.40077
16:52:35|0.40082
16:52:36|0.40089
16:52:38|0.40093
16:52:38|0.40087
16:52:39|0.40087
16:52:40|0.4009
16:52:41|0.40082
16:52:42|0.40093
16:52:44|0.40089
16:52:45|0.40081
16:52:46|0.40081
16:52:48|0.40081
16:52:49|0.40081
16:52:50|0.40093
16:52:50|0.40089
16:52:51|0.40089
16:52:52|0.40081
16:52:53|0.40081
16:52:54|0.40081
16:52:56|0.40074
16:52:56|0.40039
16:52:58|0.40039
16:52:59|0.40045
16:52:59|0.4004
16:53:01|0.40038
16:53:02|0.40044
16:53:02|0.40042
16:53:04|0.40029
16:53:05|0.40029
16:53:06|0.40011
16:53:07|0.4001
16:53:08|0.40013
16:53:09|0.40013
16:53:10|0.40013
16:53:11|0.40018
16:53:12|0.40018
16:53:14|0.40031
16:53:14|0.40039
16:53:15|0.4004
16:53:17|0.4004
16:53:18|0.40016
16:53:19|0.40007
16:53:20|0.40019
16:53:21|0.39995
16:53:22|0.39994
16:53:23|0.40013
16:53:24|0.40013
16:53:26|0.40014
16:53:27|0.4001
16:53:28|0.4001
16:53:29|0.40004
16:53:30|0.40015
16:53:31|0.40036
16:53:32|0.40036
16:53:33|0.40036
16:53:35|0.40052
16:53:36|0.40052
16:53:36|0.40052
16:53:38|0.40096
16:53:39|0.40096
16:53:39|0.40065
16:53:41|0.40052
16:53:42|0.40057
16:53:42|0.40057
16:53:43|0.40045
16:53:47|0.40045
16:53:49|0.40047
16:53:50|0.40034
16:53:51|0.40034
16:53:52|0.40034
16:53:53|0.40034
16:53:54|0.4004
16:53:54|0.4004
16:53:56|0.4004
16:53:57|0.40053
16:53:58|0.40044
16:53:59|0.40055
16:54:00|0.40055
16:54:01|0.40062
16:54:02|0.40062
16:54:03|0.40062
16:54:04|0.4006
16:54:05|0.40069
16:54:06|0.40069
16:54:07|0.40069
16:54:08|0.40069
16:54:09|0.40076
16:54:10|0.40076
16:54:11|0.40076
16:54:12|0.40076
16:54:14|0.40076
16:54:15|0.40078
16:54:15|0.40078
16:54:16|0.4008
16:54:17|0.40075
16:54:18|0.40075
16:54:19|0.40075
16:54:20|0.40066
16:54:21|0.40069
16:54:23|0.40069
16:54:23|0.40069
16:54:24|0.40069
16:54:26|0.40069
16:54:27|0.40076
16:54:28|0.40071
16:54:29|0.40052
16:54:30|0.40052
16:54:31|0.40052
16:54:33|0.40038
16:54:34|0.40038
16:54:35|0.40021
16:54:36|0.40018
16:54:37|0.40033
16:54:38|0.40033
16:54:40|0.40035
16:54:40|0.40049
16:54:42|0.40049
16:54:42|0.40044
16:54:44|0.40047
16:54:45|0.40049
16:54:45|0.40037
16:54:47|0.40037
16:54:48|0.4005
16:54:49|0.4005
16:54:50|0.4005
16:54:51|0.40052
16:54:52|0.40049
16:54:53|0.40049
16:54:55|0.4006
16:54:56|0.40067
16:54:57|0.40066
16:54:58|0.40052
16:54:59|0.40052
16:55:00|0.40074
16:55:02|0.40061
16:55:02|0.40062
16:55:03|0.40062
16:55:04|0.40062
16:55:05|0.40056
16:55:06|0.40046
16:55:07|0.40043
16:55:09|0.40043
16:55:09|0.40035
16:55:10|0.40035
16:55:11|0.40035
16:55:13|0.40035
16:55:13|0.40029
16:55:14|0.40068
16:55:16|0.40038
16:55:16|0.40038
16:55:17|0.40051
16:55:18|0.40058
16:55:19|0.40058
16:55:20|0.40086
16:55:21|0.401
16:55:22|0.40093
16:55:23|0.40105
16:55:25|0.40105
16:55:25|0.40124
16:55:27|0.40096
16:55:29|0.4012
16:55:29|0.4012
16:55:31|0.4012
16:55:31|0.40125
16:55:33|0.40133
16:55:35|0.4013
16:55:36|0.4013
16:55:37|0.40132
16:55:38|0.4011
16:55:39|0.40111
16:55:40|0.4009
16:55:41|0.40081
16:55:42|0.40079
16:55:43|0.40079
16:55:44|0.40092
16:55:46|0.40076
16:55:47|0.40065
16:55:49|0.40065
16:55:49|0.40059
16:55:51|0.40058
16:55:52|0.40058
16:55:53|0.40057
16:55:55|0.40057
16:55:55|0.40057
16:55:57|0.40057
16:55:58|0.40057
16:55:58|0.40063
16:55:59|0.40063
16:56:01|0.40042
16:56:01|0.40042
16:56:03|0.40043
16:56:03|0.40043
16:56:05|0.4004
16:56:06|0.4004
16:56:07|0.40026
16:56:08|0.4001
16:56:09|0.40043
16:56:10|0.40031
16:56:11|0.40043
16:56:12|0.40032
16:56:13|0.40073
16:56:14|0.40073
16:56:16|0.40073
16:56:17|0.40068
16:56:18|0.40061
16:56:19|0.40061
16:56:20|0.40073
16:56:20|0.40113
16:56:22|0.40113
16:56:23|0.4011
16:56:23|0.4011
16:56:25|0.40123
16:56:25|0.40152
16:56:27|0.40159
16:56:28|0.40159
16:56:30|0.40168
16:56:31|0.40168
16:56:32|0.40172
16:56:34|0.40126
16:56:34|0.4013
16:56:36|0.4013
16:56:37|0.40126
16:56:38|0.40126
16:56:39|0.40126
16:56:40|0.40126
16:56:41|0.40118
16:56:42|0.40121
16:56:43|0.4012
16:56:44|0.40114
16:56:46|0.4013
16:56:47|0.40165
16:56:49|0.40165
16:56:50|0.40166
16:56:51|0.4014
16:56:52|0.40144
16:56:53|0.40149
16:56:55|0.40153
16:56:55|0.40153
16:56:56|0.40157
16:56:57|0.40157
16:56:59|0.40145
16:57:01|0.40149
16:57:01|0.40167
16:57:02|0.4014
16:57:03|0.40114
16:57:04|0.40098
16:57:05|0.40108
16:57:06|0.40108
16:57:08|0.40103
16:57:08|0.40098
16:57:10|0.40113
16:57:10|0.40113
16:57:11|0.40133
16:57:12|0.40133
16:57:14|0.40145
16:57:14|0.40142
16:57:16|0.40153
16:57:16|0.40161
16:57:17|0.40161
16:57:18|0.40159
16:57:19|0.40159
16:57:20|0.40159
16:57:21|0.40152
16:57:22|0.40152
16:57:23|0.40162
16:57:25|0.40166
16:57:25|0.40156
16:57:27|0.40157
16:57:27|0.40157
16:57:29|0.40142
16:57:31|0.40142
16:57:33|0.40142
16:57:34|0.40128
16:57:35|0.40128
16:57:35|0.40134
16:57:36|0.4011
16:57:38|0.4011
16:57:39|0.4011
16:57:39|0.40113
16:57:40|0.40113
16:57:41|0.40113
16:57:42|0.40113
16:57:44|0.401
16:57:45|0.40102
16:57:46|0.40102
16:57:48|0.40105
16:57:48|0.40104
16:57:49|0.40104
16:57:51|0.40104
16:57:52|0.40096
16:57:53|0.40097
16:57:54|0.40094
16:57:55|0.40095
16:57:56|0.40105
16:57:57|0.40105
16:57:58|0.40106
16:57:59|0.40106
16:58:00|0.40106
16:58:01|0.40089
16:58:02|0.40095
16:58:03|0.40095
16:58:04|0.40094
16:58:05|0.40094
16:58:06|0.40093
16:58:08|0.40091
16:58:08|0.40091
16:58:09|0.40091
16:58:11|0.40094
16:58:12|0.40095
16:58:12|0.40095
16:58:14|0.40089
16:58:14|0.40092
16:58:16|0.40092
16:58:17|0.40085
16:58:17|0.40085
16:58:19|0.40085
16:58:20|0.40095
16:58:21|0.40077
16:58:22|0.40077
16:58:23|0.40077
16:58:24|0.40097
16:58:25|0.40097
16:58:26|0.40095
16:58:27|0.40105
16:58:27|0.40105
16:58:29|0.40105
16:58:31|0.40078
16:58:32|0.40078
16:58:33|0.401
16:58:35|0.401
16:58:37|0.401
16:58:38|0.401
16:58:39|0.40079
16:58:39|0.40079
16:58:41|0.40079
16:58:42|0.40079
16:58:43|0.40098
16:58:44|0.40114
16:58:45|0.40114
16:58:46|0.40114
16:58:47|0.40114
16:58:48|0.40116
16:58:49|0.40125
16:58:50|0.40125
16:58:51|0.40126
16:58:52|0.40126
16:58:53|0.40126
16:58:54|0.40125
16:58:55|0.40125
16:58:56|0.40125
16:58:57|0.40125
16:58:58|0.40125
16:58:59|0.40133
16:59:00|0.40133
16:59:01|0.40133
16:59:03|0.40133
16:59:04|0.40133
16:59:04|0.40133
16:59:05|0.4014
16:59:07|0.40114
16:59:07|0.40114
16:59:09|0.40114
16:59:09|0.40114
16:59:11|0.40121
16:59:11|0.40121
16:59:12|0.40121
16:59:13|0.40121
16:59:14|0.40114
16:59:16|0.40114
16:59:16|0.40126
16:59:17|0.40126
16:59:19|0.40126
16:59:20|0.40135
16:59:21|0.40141
16:59:22|0.40139
16:59:23|0.4014
16:59:25|0.4014
16:59:26|0.4014
16:59:26|0.40171
16:59:28|0.40157
16:59:29|0.40187
16:59:29|0.40173
16:59:31|0.40173
16:59:32|0.40177
16:59:33|0.40155
16:59:35|0.40155
16:59:36|0.40155
16:59:37|0.40155
16:59:38|0.40155
16:59:39|0.40145
16:59:40|0.40145
16:59:41|0.40127
16:59:42|0.40127
16:59:43|0.40127
16:59:44|0.40153
16:59:45|0.4014
16:59:46|0.4014
16:59:47|0.40152
16:59:48|0.40142
16:59:49|0.40142
16:59:50|0.40149
16:59:52|0.40149
16:59:53|0.40149
16:59:53|0.40128
16:59:54|0.40128
16:59:56|0.40128
16:59:56|0.40128
16:59:57|0.40128
16:59:58|0.40128
16:59:59|0.40081
17:00:00|0.40081
17:00:01|0.40081
17:00:03|0.4007
17:00:04|0.4007
17:00:05|0.4007
17:00:05|0.4007
17:00:07|0.40076
17:00:07|0.40076
17:00:09|0.4009
17:00:10|0.4009
17:00:11|0.4009
17:00:12|0.40107
17:00:13|0.40137
17:00:14|0.40122
17:00:15|0.40122
17:00:16|0.40127
17:00:17|0.40127
17:00:18|0.40127
17:00:19|0.40127
17:00:21|0.40127
17:00:22|0.40116
17:00:22|0.40116
17:00:24|0.40116
17:00:25|0.40108
17:00:25|0.40108
17:00:27|0.40108
17:00:27|0.40108
17:00:28|0.40108
17:00:29|0.40108
17:00:31|0.40145
17:00:33|0.40138
17:00:34|0.40137
17:00:35|0.40137
17:00:36|0.40137
17:00:37|0.40137
17:00:38|0.40137
17:00:39|0.40137
17:00:41|0.40164
17:00:42|0.40172
17:00:43|0.4017
17:00:44|0.4017
17:00:45|0.40177
17:00:47|0.40172
17:00:48|0.40172
17:00:48|0.40172
17:00:50|0.40174
17:00:51|0.40179
17:00:52|0.40179
17:00:52|0.40176
17:00:54|0.40196
17:00:55|0.40201
17:00:55|0.40218
17:00:57|0.40218
17:00:57|0.40218
17:00:59|0.40244
17:01:01|0.40244
17:01:02|0.4024
17:01:02|0.40235
17:01:04|0.40235
17:01:04|0.40128
17:01:06|0.4011
17:01:06|0.4011
17:01:08|0.40144
17:01:08|0.40155
17:01:10|0.40161
17:01:10|0.40173
17:01:11|0.40194
17:01:13|0.4019
17:01:13|0.40182
17:01:15|0.40121
17:01:16|0.40114
17:01:18|0.40085
17:01:18|0.40091
17:01:19|0.40097
17:01:20|0.40111
17:01:22|0.40089
17:01:22|0.4003
17:01:23|0.40028
17:01:24|0.40053
17:01:25|0.40026
17:01:27|0.40026
17:01:27|0.40037
17:01:28|0.40031
17:01:29|0.40028
17:01:30|0.4004
17:01:32|0.40026
17:01:34|0.40024
17:01:35|0.40026
17:01:35|0.40021
17:01:36|0.4
17:01:38|0.40004
17:01:38|0.40004
17:01:40|0.40004
17:01:41|0.39997
17:01:41|0.39998
17:01:42|0.39997
17:01:44|0.39997
17:01:44|0.39997
17:01:45|0.40004
17:01:46|0.39984
17:01:48|0.39954
17:01:48|0.39954
17:01:49|0.39944
17:01:50|0.39931
17:01:52|0.39928
17:01:52|0.39901
17:01:54|0.39918
17:01:54|0.39898
17:01:56|0.39859
17:01:57|0.39833
17:01:57|0.39818
17:01:58|0.39862
17:01:59|0.39835
17:02:01|0.3985
17:02:02|0.39842
17:02:03|0.3985
17:02:04|0.3985
17:02:06|0.39858
17:02:06|0.39899
17:02:07|0.39921
17:02:08|0.39923
17:02:09|0.39919
17:02:10|0.39918
17:02:11|0.39911
17:02:12|0.3991
17:02:13|0.3991
17:02:14|0.39893
17:02:16|0.39893
17:02:16|0.39893
17:02:17|0.39893
17:02:19|0.39818
17:02:19|0.39802
17:02:20|0.39812
17:02:21|0.39812
17:02:23|0.39815
17:02:23|0.39814
17:02:24|0.39817
17:02:25|0.39817
17:02:27|0.39817
17:02:28|0.39823
17:02:29|0.39821
17:02:30|0.39821
17:02:31|0.3982
17:02:32|0.39832
17:02:33|0.39834
17:02:35|0.39821
17:02:35|0.39842
17:02:37|0.39842
17:02:38|0.39842
17:02:39|0.3982
17:02:40|0.39834
17:02:41|0.39824
17:02:42|0.39824
17:02:43|0.39821
17:02:45|0.3982
17:02:46|0.398
17:02:46|0.39812
17:02:48|0.39812
17:02:48|0.39812
17:02:49|0.39812
17:02:50|0.39806
17:02:51|0.39806
17:02:53|0.39816
17:02:53|0.39769
17:02:54|0.39802
17:02:56|0.398
17:02:57|0.398
17:02:58|0.39814
17:02:59|0.39765
17:03:00|0.39774
17:03:01|0.39784
17:03:02|0.398
17:03:03|0.398
17:03:04|0.39803
17:03:06|0.39803
17:03:06|0.39832
17:03:07|0.39853
17:03:08|0.39853
17:03:09|0.39861
17:03:10|0.39861
17:03:11|0.39869
17:03:12|0.39882
17:03:13|0.39882
17:03:14|0.39885
17:03:15|0.39869
17:03:16|0.39871
17:03:17|0.39849
17:03:18|0.39849
17:03:20|0.3985
17:03:20|0.39888
17:03:21|0.39856
17:03:22|0.39865
17:03:23|0.39895
17:03:24|0.39872
17:03:25|0.39872
17:03:26|0.39876
17:03:27|0.39863
17:03:28|0.39863
17:03:30|0.39863
17:03:31|0.39864
17:03:32|0.39864
17:03:33|0.39896
17:03:34|0.39896
17:03:36|0.39912
17:03:36|0.39887
17:03:39|0.39887
17:03:39|0.39887
17:03:40|0.39887
17:03:42|0.39887
17:03:42|0.39887
17:03:43|0.39913
17:03:45|0.39913
17:03:46|0.39944
17:03:47|0.39944
17:03:48|0.39946
17:03:49|0.39936
17:03:51|0.39936
17:03:51|0.39936
17:03:54|0.39936
17:03:55|0.39919
17:03:55|0.39936
17:03:56|0.39937
17:03:58|0.39944
17:03:58|0.39957
17:03:59|0.39957
17:04:01|0.39962
17:04:02|0.39969
17:04:03|0.39969
17:04:04|0.39852
17:04:05|0.39863
17:04:06|0.39863
17:04:07|0.39874
17:04:08|0.39884
17:04:09|0.39884
17:04:10|0.39883
17:04:12|0.39884
17:04:13|0.39884
17:04:13|0.39884
17:04:15|0.39864
17:04:15|0.39891
17:04:16|0.39891
17:04:18|0.39891
17:04:18|0.39874
17:04:20|0.39892
17:04:21|0.39902
17:04:21|0.39902
17:04:22|0.39891
17:04:24|0.39892
17:04:24|0.39892
17:04:25|0.39894
17:04:26|0.39894
17:04:27|0.39894
17:04:28|0.39911
17:04:30|0.39911
17:04:30|0.39889
17:04:32|0.39871
17:04:32|0.39871
17:04:33|0.39871
17:04:35|0.39871
17:04:37|0.399
17:04:38|0.39887
17:04:38|0.39887
17:04:39|0.39871
17:04:41|0.39839
17:04:42|0.39835
17:04:43|0.39834
17:04:44|0.39827
17:04:46|0.39837
17:04:46|0.39837
17:04:47|0.39832
17:04:49|0.39832
17:04:49|0.39837
17:04:51|0.39856
17:04:52|0.39856
17:04:53|0.39835
17:04:54|0.3985
17:04:55|0.39851
17:04:56|0.39853
17:04:58|0.39847
17:04:59|0.39855
17:04:59|0.39854
17:05:00|0.39855
17:05:02|0.39855
17:05:02|0.39855
17:05:04|0.39835
17:05:05|0.39814
17:05:06|0.39814
17:05:07|0.39835
17:05:08|0.39835
17:05:09|0.39829
17:05:10|0.39829
17:05:11|0.39829
17:05:12|0.3983
17:05:14|0.39822
17:05:14|0.39822
17:05:15|0.39822
17:05:17|0.3982
17:05:18|0.39764
17:05:18|0.39765
17:05:19|0.39767
17:05:20|0.39757
17:05:22|0.39757
17:05:22|0.39773
17:05:24|0.39767
17:05:24|0.39767
17:05:25|0.39767
17:05:27|0.39768
17:05:27|0.39765
17:05:28|0.39765
17:05:30|0.3975
17:05:31|0.3975
17:05:32|0.39764
17:05:33|0.39771
17:05:34|0.39769
17:05:35|0.39769
17:05:36|0.39764
17:05:38|0.39771
17:05:38|0.39771
17:05:40|0.39771
17:05:41|0.3977
17:05:42|0.3977
17:05:44|0.3977
17:05:44|0.39777
17:05:46|0.39809
17:05:47|0.39822
17:05:48|0.39822
17:05:49|0.39811
17:05:51|0.39811
17:05:51|0.3982
17:05:53|0.3982
17:05:54|0.39821
17:05:55|0.3986
17:05:56|0.39847
17:05:57|0.39847
17:05:58|0.39847
17:06:00|0.39851
17:06:01|0.39855
17:06:02|0.39855
17:06:04|0.39855
17:06:05|0.39855
17:06:06|0.39851
17:06:06|0.39851
17:06:08|0.39851
17:06:10|0.39855
17:06:10|0.39855
17:06:12|0.39855
17:06:13|0.39845
17:06:13|0.39846
17:06:15|0.39846
17:06:16|0.39836
17:06:17|0.39835
17:06:18|0.39835
17:06:19|0.39833
17:06:20|0.39822
17:06:21|0.39816
17:06:23|0.39816
17:06:23|0.39814
17:06:24|0.39805
17:06:25|0.39805
17:06:27|0.39805
17:06:29|0.39827
17:06:29|0.3984
17:06:31|0.39828
17:06:31|0.39828
17:06:32|0.39827
17:06:34|0.39827
17:06:34|0.39838
17:06:35|0.39799
17:06:36|0.39802
17:06:38|0.39802
17:06:39|0.39804
17:06:39|0.39805
17:06:41|0.39805
17:06:43|0.39768
17:06:44|0.39791
17:06:45|0.39809
17:06:45|0.39809
17:06:46|0.398
17:06:47|0.398
17:06:48|0.398
17:06:49|0.398
17:06:50|0.39822
17:06:52|0.39822
17:06:52|0.39835
17:06:54|0.39835
17:06:55|0.39831
17:06:56|0.39854
17:06:57|0.3984
17:06:58|0.3984
17:06:59|0.39837
17:06:59|0.39837
17:07:00|0.39837
17:07:02|0.39823
17:07:03|0.39823
17:07:04|0.39823
17:07:04|0.39819
17:07:05|0.39819
17:07:06|0.39819
17:07:08|0.39818
17:07:09|0.39798
17:07:10|0.39798
17:07:12|0.39798
17:07:12|0.3979
17:07:14|0.39799
17:07:14|0.39799
17:07:16|0.39799
17:07:17|0.39799
17:07:17|0.39799
17:07:19|0.3981
17:07:20|0.3981
17:07:21|0.39818
17:07:22|0.3981
17:07:23|0.39803
17:07:24|0.39803
17:07:25|0.39792
17:07:26|0.39792
17:07:27|0.39777
17:07:28|0.39777
17:07:29|0.39777
17:07:30|0.39768
17:07:31|0.39768
17:07:32|0.39766
17:07:33|0.39766
17:07:34|0.39763
17:07:35|0.39763
17:07:36|0.39743
17:07:37|0.39736
17:07:38|0.39748
17:07:39|0.39765
17:07:41|0.39762
17:07:42|0.39752
17:07:43|0.39768
17:07:44|0.39736
17:07:45|0.3972
17:07:46|0.39723
17:07:47|0.39723
17:07:48|0.39675
17:07:49|0.39671
17:07:51|0.39673
17:07:52|0.39673
17:07:53|0.39673
17:07:54|0.39679
17:07:55|0.39664
17:07:56|0.39669
17:07:57|0.39688
17:07:57|0.39678
17:07:58|0.39689
17:08:00|0.39681
17:08:00|0.39681
17:08:01|0.39679
17:08:03|0.39669
17:08:03|0.39662
17:08:05|0.39662
17:08:06|0.39681
17:08:06|0.39681
17:08:08|0.3968
17:08:08|0.3968
17:08:10|0.3968
17:08:11|0.39679
17:08:12|0.39678
17:08:13|0.39678
17:08:14|0.39672
17:08:15|0.39672
17:08:16|0.39672
17:08:17|0.397
17:08:18|0.39686
17:08:19|0.39687
17:08:20|0.39688
17:08:21|0.39688
17:08:22|0.39689
17:08:23|0.39706
17:08:24|0.397
17:08:25|0.39704
17:08:26|0.39704
17:08:27|0.39745
17:08:28|0.39745
17:08:29|0.39746
17:08:30|0.39746
17:08:32|0.39766
17:08:32|0.39766
17:08:33|0.39766
17:08:34|0.39766
17:08:36|0.39766
17:08:37|0.39775
17:08:38|0.39775
17:08:40|0.39787
17:08:41|0.39777
17:08:41|0.3981
17:08:43|0.3981
17:08:44|0.39813
17:08:45|0.39813
17:08:47|0.39813
17:08:48|0.39829
17:08:49|0.39829
17:08:50|0.39829
17:08:51|0.39829
17:08:52|0.39837
17:08:53|0.39832
17:08:54|0.39848
17:08:55|0.39837
17:08:56|0.39845
17:08:58|0.39845
17:08:58|0.39845
17:09:00|0.39845
17:09:01|0.39849
17:09:02|0.39799
17:09:03|0.39799
17:09:03|0.39782
17:09:04|0.39801
17:09:06|0.39801
17:09:07|0.39801
17:09:09|0.39801
17:09:10|0.39801
17:09:10|0.39801
17:09:12|0.39801
17:09:12|0.39823
17:09:13|0.39823
17:09:15|0.39823
17:09:16|0.39819
17:09:16|0.39817
17:09:17|0.39811
17:09:19|0.39811
17:09:20|0.39811
17:09:21|0.39813
17:09:21|0.39813
17:09:22|0.39808
17:09:24|0.39808
17:09:24|0.39791
17:09:26|0.39791
17:09:27|0.39791
17:09:28|0.39794
17:09:28|0.39798
17:09:29|0.39786
17:09:31|0.39786
17:09:32|0.39798
17:09:33|0.39798
17:09:34|0.39797
17:09:34|0.39797
17:09:36|0.39797
17:09:37|0.3982
17:09:38|0.3982
17:09:39|0.39812
17:09:40|0.39812
17:09:42|0.39812
17:09:43|0.39812
17:09:45|0.39812
17:09:45|0.39812
17:09:46|0.39812
17:09:48|0.39812
17:09:49|0.39812
17:09:50|0.39776
17:09:51|0.39776
17:09:53|0.39776
17:09:54|0.39776
17:09:54|0.39776
17:09:56|0.39776
17:09:56|0.39785
17:09:57|0.39785
17:09:59|0.39785
17:09:59|0.39785
17:10:01|0.3978
17:10:02|0.3978
17:10:03|0.3978
17:10:03|0.39805
17:10:05|0.39811
17:10:05|0.39811
17:10:06|0.39811
17:10:07|0.39844
17:10:08|0.39827
17:10:09|0.39829
17:10:10|0.3983
17:10:11|0.3983
17:10:12|0.39837
17:10:14|0.39836
17:10:15|0.39832
17:10:16|0.39832
17:10:17|0.39833
17:10:18|0.39828
17:10:19|0.39828
17:10:20|0.39828
17:10:21|0.39828
17:10:22|0.39828
17:10:23|0.3982
17:10:24|0.3982
17:10:25|0.39816
17:10:26|0.39816
17:10:27|0.39816
17:10:28|0.39795
17:10:30|0.39808
17:10:31|0.39816
17:10:31|0.3982
17:10:32|0.3982
17:10:34|0.39826
17:10:34|0.39826
17:10:35|0.39845
17:10:36|0.39834
17:10:37|0.39842
17:10:38|0.39844
17:10:39|0.39838
17:10:41|0.39856
17:10:43|0.39861
17:10:44|0.39873
17:10:45|0.39878
17:10:46|0.39843
17:10:47|0.39851
17:10:48|0.39851
17:10:49|0.39878
17:10:50|0.39878
17:10:52|0.3986
17:10:52|0.3986
17:10:53|0.39873
17:10:55|0.39873
17:10:56|0.39873
17:10:57|0.39882
17:10:58|0.39892
17:10:59|0.39921
17:10:59|0.39915
17:11:01|0.39915
17:11:02|0.39946
17:11:03|0.39944
17:11:04|0.39963
17:11:05|0.39978
17:11:06|0.39978
17:11:07|0.3998
17:11:08|0.39988
17:11:09|0.39984
17:11:11|0.39993
17:11:12|0.39972
17:11:12|0.39998
17:11:14|0.39998
17:11:15|0.39998
17:11:16|0.39991
17:11:16|0.39991
17:11:17|0.39991
17:11:19|0.39991
17:11:20|0.39988
17:11:21|0.39991
17:11:22|0.39991
17:11:22|0.39999
17:11:25|0.4
17:11:26|0.4
17:11:26|0.4
17:11:28|0.40028
17:11:29|0.40024
17:11:29|0.40008
17:11:30|0.40008
17:11:32|0.40008
17:11:33|0.40014
17:11:34|0.40025
17:11:36|0.40013
17:11:36|0.4002
17:11:37|0.40007
17:11:39|0.40006
17:11:40|0.40023
17:11:41|0.40042
17:11:43|0.40042
17:11:43|0.40042
17:11:45|0.40032
17:11:47|0.40031
17:11:48|0.40042
17:11:49|0.40042
17:11:50|0.40016
17:11:51|0.40031
17:11:52|0.40031
17:11:53|0.40031
17:11:54|0.40031
17:11:56|0.40008
17:11:57|0.39997
17:11:59|0.39996
17:12:01|0.39999
17:12:01|0.39999
17:12:02|0.40032
17:12:03|0.40032
17:12:04|0.40033
17:12:05|0.40062
17:12:06|0.4005
17:12:08|0.4005
17:12:09|0.40057
17:12:10|0.40057
17:12:11|0.40057
17:12:11|0.40057
17:12:12|0.40032
17:12:14|0.40032
17:12:15|0.40018
17:12:17|0.40018
17:12:18|0.40018
17:12:19|0.40021
17:12:19|0.40021
17:12:21|0.40021
17:12:22|0.40021
17:12:22|0.40021
17:12:23|0.40021
17:12:24|0.40014
17:12:26|0.40019
17:12:27|0.40019
17:12:27|0.40019
17:12:28|0.40019
17:12:30|0.40027
17:12:32|0.40025
17:12:32|0.4002
17:12:34|0.40018
17:12:34|0.40012
17:12:36|0.40012
17:12:37|0.40012
17:12:37|0.40008
17:12:39|0.39997
17:12:40|0.39981
17:12:41|0.39982
17:12:42|0.39996
17:12:43|0.39952
17:12:45|0.39952
17:12:46|0.39952
17:12:47|0.39965
17:12:49|0.39965
17:12:50|0.39965
17:12:51|0.39965
17:12:52|0.39965
17:12:53|0.39964
17:12:54|0.39948
17:12:55|0.40006
17:12:56|0.39982
17:12:58|0.39977
17:12:59|0.39977
17:13:00|0.39977
17:13:01|0.3994
17:13:02|0.39951
17:13:03|0.39951
17:13:03|0.39929
17:13:05|0.39929
17:13:06|0.39929
17:13:08|0.39905
17:13:08|0.39905
17:13:09|0.3992
17:13:10|0.39934
17:13:11|0.39938
17:13:13|0.39938
17:13:14|0.39955
17:13:15|0.39955
17:13:16|0.3996
17:13:17|0.3996
17:13:18|0.3996
17:13:18|0.3996
17:13:19|0.39958
17:13:21|0.39958
17:13:22|0.39958
17:13:24|0.39958
17:13:24|0.3995
17:13:26|0.3995
17:13:27|0.3995
17:13:27|0.39948
17:13:28|0.39958
17:13:30|0.39958
17:13:31|0.39943
17:13:32|0.39943
17:13:33|0.39943
17:13:34|0.39943
17:13:35|0.39943
17:13:37|0.39917
17:13:38|0.39916
17:13:39|0.39914
17:13:40|0.39914
17:13:41|0.39927
17:13:42|0.39927
17:13:43|0.39958
17:13:44|0.39958
17:13:46|0.39958
17:13:46|0.39958
17:13:47|0.39958
17:13:49|0.39972
17:13:50|0.39958
17:13:50|0.39967
17:13:51|0.39966
17:13:53|0.39966
17:13:55|0.39966
17:13:55|0.39958
17:13:57|0.39958
17:13:58|0.39958
17:13:58|0.39958
17:13:59|0.39958
17:14:00|0.39958
17:14:02|0.39926
17:14:03|0.39914
17:14:04|0.39923
17:14:05|0.39932
17:14:05|0.39932
17:14:07|0.39943
17:14:08|0.39938
17:14:09|0.39938
17:14:11|0.39938
17:14:12|0.39926
17:14:12|0.39938
17:14:14|0.40043
17:14:15|0.40046
17:14:16|0.40046
17:14:17|0.40045
17:14:18|0.40055
17:14:19|0.40064
17:14:20|0.40072
17:14:21|0.40106
17:14:22|0.40089
17:14:23|0.40089
17:14:24|0.40089
17:14:25|0.40087
17:14:26|0.40082
17:14:27|0.40085
17:14:28|0.40085
17:14:29|0.40085
17:14:30|0.40085
17:14:31|0.40057
17:14:32|0.40057
17:14:33|0.40055
17:14:34|0.40055
17:14:35|0.40046
17:14:36|0.40046
17:14:38|0.40036
17:14:39|0.40026
17:14:39|0.40033
17:14:40|0.40015
17:14:41|0.40016
17:14:42|0.40015
17:14:43|0.40015
17:14:44|0.40015
17:14:46|0.4001
17:14:47|0.4001
17:14:48|0.4001
17:14:48|0.4001
17:14:49|0.4
17:14:51|0.39991
17:14:53|0.39993
17:14:54|0.39993
17:14:55|0.39993
17:14:55|0.39996
17:14:57|0.39996
17:14:58|0.39994
17:14:58|0.39994
17:15:00|0.39994
17:15:00|0.39979
17:15:02|0.39979
17:15:03|0.39979
17:15:04|0.39979
17:15:05|0.39959
17:15:06|0.39959
17:15:07|0.39959
17:15:08|0.4
17:15:09|0.4
17:15:10|0.4
17:15:11|0.4
17:15:13|0.4
17:15:13|0.40031
17:15:14|0.40031
17:15:16|0.40031
17:15:17|0.40031
17:15:18|0.40031
17:15:19|0.40031
17:15:20|0.40027
17:15:21|0.40027
17:15:22|0.40027
17:15:24|0.40025
17:15:25|0.40015
17:15:25|0.40015
17:15:27|0.4003
17:15:27|0.4003
17:15:29|0.40015
17:15:30|0.4002
17:15:30|0.4002
17:15:31|0.4002
17:15:33|0.40054
17:15:34|0.40077
17:15:35|0.40077
17:15:35|0.40077
17:15:36|0.40037
17:15:37|0.39995
17:15:39|0.39968
17:15:39|0.39997
17:15:40|0.39997
17:15:41|0.39988
17:15:42|0.39988
17:15:44|0.40021
17:15:45|0.40021
17:15:45|0.40021
17:15:47|0.4
17:15:48|0.40003
17:15:49|0.40003
17:15:51|0.40003
17:15:52|0.40003
17:15:53|0.40005
17:15:54|0.4003
17:15:55|0.40023
17:15:56|0.40023
17:15:57|0.40027
17:15:58|0.40027
17:15:59|0.40027
17:16:01|0.40027
17:16:01|0.40031
17:16:03|0.39999
17:16:03|0.39999
17:16:05|0.40011
17:16:05|0.40011
17:16:06|0.40011
17:16:08|0.40005
17:16:09|0.40005
17:16:10|0.39999
17:16:10|0.39999
17:16:11|0.40029
17:16:12|0.4003
17:16:14|0.4003
17:16:14|0.4003
17:16:15|0.4003
17:16:16|0.40042
17:16:18|0.40042
17:16:19|0.40055
17:16:19|0.40055
17:16:21|0.40071
17:16:22|0.4008
17:16:23|0.4008
17:16:23|0.4008
17:16:25|0.4008
17:16:26|0.4008
17:16:27|0.4009
17:16:28|0.4011
17:16:29|0.4011
17:16:29|0.40098
17:16:31|0.40109
17:16:32|0.40107
17:16:33|0.40107
17:16:34|0.40102
17:16:35|0.40101
17:16:36|0.40087
17:16:37|0.40095
17:16:38|0.40092
17:16:39|0.40098
17:16:41|0.40051
17:16:41|0.40051
17:16:43|0.40051
17:16:44|0.40051
17:16:44|0.40051
17:16:45|0.40051
17:16:47|0.40055
17:16:48|0.40064
17:16:48|0.40063
17:16:50|0.40052
17:16:52|0.40052
17:16:53|0.40052
17:16:54|0.40048
17:16:55|0.40051
17:16:56|0.40051
17:16:57|0.4004
17:16:59|0.4004
17:16:59|0.40057
17:17:01|0.40057
17:17:01|0.4005
17:17:02|0.40058
17:17:04|0.40031
17:17:05|0.40031
17:17:06|0.40046
17:17:07|0.40046
17:17:08|0.40049
17:17:09|0.40056
17:17:10|0.40056
17:17:11|0.40053
17:17:12|0.40053
17:17:13|0.40053
17:17:14|0.40053
17:17:15|0.4005
17:17:17|0.4005
17:17:17|0.40045
17:17:19|0.40045
17:17:20|0.40034
17:17:21|0.40067
17:17:22|0.40067
17:17:23|0.40068
17:17:24|0.40068
17:17:25|0.40068
17:17:26|0.40068
17:17:27|0.40068
17:17:28|0.40068
17:17:29|0.40068
17:17:30|0.40061
17:17:31|0.40053
17:17:32|0.4006
17:17:34|0.4006
17:17:34|0.4006
17:17:35|0.40051
17:17:36|0.40042
17:17:37|0.40035
17:17:38|0.40035
17:17:40|0.40035
17:17:40|0.40013
17:17:42|0.4001
17:17:42|0.40005
17:17:44|0.40006
17:17:44|0.40006
17:17:46|0.40006
17:17:46|0.40006
17:17:47|0.40006
17:17:48|0.40006
17:17:50|0.40006
17:17:52|0.40005
17:17:52|0.40024
17:17:53|0.40024
17:17:55|0.40013
17:17:56|0.40013
17:17:57|0.4
17:17:58|0.39999
17:17:59|0.39999
17:18:00|0.39999
17:18:01|0.39999
17:18:01|0.40006
17:18:03|0.40001
17:18:04|0.40001
17:18:04|0.40001
17:18:06|0.40001
17:18:07|0.39999
17:18:09|0.39979
17:18:09|0.39979
17:18:10|0.39979
17:18:11|0.39966
17:18:13|0.39966
17:18:14|0.39966
17:18:15|0.39958
17:18:16|0.39958
17:18:16|0.39947
17:18:18|0.39947
17:18:19|0.39947
17:18:20|0.3996
17:18:21|0.3996
17:18:22|0.3996
17:18:23|0.39963
17:18:24|0.39963
17:18:25|0.39957
17:18:26|0.39951
17:18:27|0.39951
17:18:28|0.39955
17:18:29|0.39937
17:18:31|0.39936
17:18:31|0.39951
17:18:32|0.39951
17:18:33|0.39951
17:18:34|0.39947
17:18:35|0.39937
17:18:36|0.39937
17:18:37|0.39947
17:18:38|0.39934
17:18:39|0.39934
17:18:40|0.39934
17:18:41|0.39948
17:18:42|0.39948
17:18:43|0.39932
17:18:44|0.39932
17:18:45|0.39932
17:18:47|0.39943
17:18:47|0.39933
17:18:49|0.39942
17:18:51|0.39941
17:18:52|0.39941
17:18:53|0.39942
17:18:54|0.39928
17:18:55|0.39919
17:18:56|0.3993
17:18:56|0.39912
17:18:58|0.3992
17:18:59|0.3992
17:19:00|0.39923
17:19:01|0.39923
17:19:02|0.39929
17:19:03|0.39929
17:19:04|0.39927
17:19:05|0.39919
17:19:06|0.39919
17:19:08|0.39929
17:19:08|0.39937
17:19:10|0.39943
17:19:10|0.39937
17:19:12|0.39958
17:19:12|0.39958
17:19:14|0.39958
17:19:15|0.39958
17:19:15|0.39958
17:19:17|0.39958
17:19:18|0.39958
17:19:19|0.39956
17:19:20|0.39956
17:19:21|0.39964
17:19:22|0.39973
17:19:23|0.39965
17:19:24|0.39965
17:19:26|0.39965
17:19:27|0.39955
17:19:27|0.39955
17:19:28|0.39869
17:19:29|0.39843
17:19:31|0.39828
17:19:31|0.3983
17:19:33|0.3983
17:19:34|0.39822
17:19:35|0.39822
17:19:36|0.39842
17:19:37|0.39842
17:19:38|0.39842
17:19:39|0.39838
17:19:40|0.39838
17:19:41|0.39839
17:19:42|0.39829
17:19:43|0.3983
17:19:44|0.39835
17:19:45|0.39835
17:19:46|0.39821
17:19:47|0.39821
17:19:48|0.39821
17:19:49|0.39813
17:19:51|0.39737
17:19:53|0.39734
17:19:54|0.39746
17:19:55|0.39733
17:19:56|0.39733
17:19:57|0.39764
17:19:59|0.39733
17:19:59|0.39733
17:20:01|0.39742
17:20:02|0.39754
17:20:03|0.39742
17:20:04|0.39742
17:20:05|0.39747
17:20:06|0.39743
17:20:07|0.39743
17:20:09|0.39755
17:20:10|0.39763
17:20:11|0.39763
17:20:12|0.39759
17:20:12|0.39759
17:20:14|0.39759
17:20:15|0.39767
17:20:15|0.39767
17:20:17|0.39766
17:20:17|0.39766
17:20:19|0.39766
17:20:19|0.39774
17:20:20|0.39774
17:20:22|0.39774
17:20:23|0.39771
17:20:24|0.39771
17:20:24|0.39771
17:20:26|0.39773
17:20:27|0.39783
17:20:28|0.39783
17:20:29|0.39753
17:20:31|0.39753
17:20:31|0.39753
17:20:32|0.39753
17:20:34|0.39765
17:20:34|0.39744
17:20:35|0.39743
17:20:37|0.39743
17:20:37|0.39737
17:20:38|0.39742
17:20:39|0.39742
17:20:41|0.39742
17:20:41|0.39737
17:20:43|0.39737
17:20:44|0.39752
17:20:44|0.39773
17:20:45|0.39773
17:20:46|0.39788
17:20:47|0.39805
17:20:49|0.39813
17:20:50|0.39813
17:20:51|0.39777
17:20:53|0.39777
17:20:53|0.39765
17:20:55|0.39765
17:20:56|0.39765
17:20:57|0.39765
17:20:58|0.39757
17:20:59|0.39757
17:21:00|0.39768
17:21:02|0.39777
17:21:02|0.39775
17:21:04|0.39775
17:21:04|0.39794
17:21:05|0.39794
17:21:07|0.39785
17:21:08|0.39804
17:21:09|0.39804
17:21:10|0.39822
17:21:11|0.39822
17:21:12|0.39822
17:21:13|0.39822
17:21:14|0.39828
17:21:15|0.39828
17:21:16|0.39828
17:21:16|0.39836
17:21:18|0.39836
17:21:19|0.39827
17:21:20|0.39826
17:21:21|0.39818
17:21:22|0.39805
17:21:23|0.39805
17:21:24|0.39805
17:21:25|0.39805
17:21:27|0.39788
17:21:28|0.39788
17:21:29|0.39788
17:21:29|0.39788
17:21:30|0.39778
17:21:32|0.39805
17:21:33|0.39821
17:21:34|0.39806
17:21:35|0.39806
17:21:36|0.39822
17:21:37|0.39806
17:21:38|0.39806
17:21:39|0.39804
17:21:40|0.39799
17:21:41|0.39799
17:21:42|0.39799
17:21:43|0.39751
17:21:44|0.39742
17:21:45|0.39777
17:21:47|0.39771
17:21:47|0.39763
17:21:48|0.39763
17:21:49|0.39763
17:21:50|0.3976
17:21:52|0.3976
17:21:53|0.39809
17:21:54|0.39809
17:21:56|0.39798
17:21:57|0.39798
17:21:58|0.39731
17:21:59|0.39777
17:22:00|0.39777
17:22:00|0.39777
17:22:03|0.39745
17:22:04|0.39722
17:22:05|0.39724
17:22:05|0.39705
17:22:07|0.39705
17:22:08|0.39717
17:22:09|0.39715
17:22:10|0.39708
17:22:11|0.39664
17:22:12|0.39664
17:22:14|0.3966
17:22:14|0.39686
17:22:15|0.39686
17:22:17|0.39687
17:22:18|0.39687
17:22:18|0.39687
17:22:20|0.39687
17:22:21|0.39687
17:22:21|0.39651
17:22:22|0.39655
17:22:23|0.39655
17:22:25|0.39655
17:22:26|0.3964
17:22:27|0.39648
17:22:28|0.39648
17:22:29|0.39648
17:22:30|0.3965
17:22:31|0.39651
17:22:32|0.39635
17:22:33|0.39652
17:22:34|0.3964
17:22:35|0.39643
17:22:36|0.39636
17:22:37|0.39628
17:22:38|0.39599
17:22:39|0.3958
17:22:40|0.39584
17:22:42|0.39584
17:22:42|0.39574
17:22:43|0.39573
17:22:45|0.39566
17:22:45|0.39566
17:22:46|0.39561
17:22:48|0.39556
17:22:48|0.39548
17:22:50|0.39534
17:22:51|0.39538
17:22:52|0.39538
17:22:54|0.39548
17:22:56|0.39537
17:22:57|0.39535
17:22:57|0.39535
17:22:59|0.39535
17:23:00|0.39563
17:23:02|0.39549
17:23:02|0.39549
17:23:04|0.39547
17:23:05|0.39547
17:23:06|0.39547
17:23:06|0.39547
17:23:08|0.39547
17:23:09|0.39563
17:23:10|0.39569
17:23:11|0.39568
17:23:12|0.39568
17:23:14|0.39531
17:23:14|0.39531
17:23:15|0.39543
17:23:18|0.39545
17:23:18|0.3954
17:23:20|0.39558
17:23:21|0.39561
17:23:22|0.39561
17:23:22|0.39554
17:23:24|0.39555
17:23:24|0.39562
17:23:26|0.39562
17:23:26|0.39562
17:23:28|0.39573
17:23:29|0.39573
17:23:30|0.39573
17:23:31|0.39571
17:23:32|0.39572
17:23:33|0.39572
17:23:34|0.39572
17:23:35|0.39591
17:23:36|0.39591
17:23:37|0.39565
17:23:38|0.39565
17:23:39|0.39565
17:23:40|0.39565
17:23:41|0.39614
17:23:42|0.39614
17:23:43|0.39612
17:23:44|0.39591
17:23:46|0.39599
17:23:47|0.39607
17:23:47|0.39607
17:23:49|0.39607
17:23:49|0.39609
17:23:50|0.39606
17:23:51|0.39606
17:23:53|0.39635
17:23:53|0.39652
17:23:54|0.39646
17:23:55|0.39643
17:23:57|0.39638
17:24:00|0.39629
17:24:00|0.3964
17:24:02|0.3964
17:24:02|0.39645
17:24:03|0.39644
17:24:05|0.39645
17:24:06|0.39645
17:24:07|0.39683
17:24:09|0.39682
17:24:10|0.39682
17:24:11|0.39682
17:24:11|0.39682
17:24:13|0.39652
17:24:14|0.39652
17:24:15|0.39639
17:24:16|0.39639
17:24:17|0.39639
17:24:17|0.39639
17:24:20|0.39643
17:24:20|0.39637
17:24:21|0.39637
17:24:22|0.39637
17:24:23|0.39629
17:24:25|0.39629
17:24:25|0.39658
17:24:27|0.39658
17:24:28|0.39658
17:24:28|0.39658
17:24:30|0.39658
17:24:31|0.39658
17:24:31|0.39656
17:24:33|0.39653
17:24:34|0.39653
17:24:35|0.3965
17:24:35|0.39669
17:24:37|0.39661
17:24:37|0.39661
17:24:38|0.39679
17:24:39|0.39679
17:24:40|0.39679
17:24:42|0.39679
17:24:43|0.39679
17:24:45|0.39669
17:24:45|0.39669
17:24:47|0.39669
17:24:47|0.39669
17:24:48|0.39669
17:24:49|0.39665
17:24:51|0.39665
17:24:51|0.39665
17:24:52|0.39658
17:24:53|0.39655
17:24:54|0.39655
17:24:56|0.39655
17:24:57|0.39649
17:24:58|0.39649
17:24:59|0.39643
17:25:01|0.39643
17:25:02|0.39654
17:25:03|0.39654
17:25:04|0.3966
17:25:05|0.3966
17:25:05|0.39633
17:25:07|0.39633
17:25:08|0.39643
17:25:09|0.3959
17:25:10|0.39576
17:25:11|0.39577
17:25:11|0.39578
17:25:13|0.39568
17:25:14|0.39568
17:25:15|0.39576
17:25:16|0.39576
17:25:17|0.39584
17:25:18|0.39584
17:25:19|0.39575
17:25:20|0.39575
17:25:21|0.39574
17:25:22|0.39573
17:25:24|0.39573
17:25:24|0.39589
17:25:26|0.39589
17:25:27|0.39589
17:25:27|0.39589
17:25:29|0.39581
17:25:30|0.39581
17:25:31|0.39581
17:25:32|0.39581
17:25:33|0.39605
17:25:34|0.39531
17:25:36|0.39536
17:25:36|0.39514
17:25:37|0.39523
17:25:38|0.39546
17:25:39|0.39561
17:25:41|0.39552
17:25:42|0.39552
17:25:43|0.39571
17:25:44|0.39569
17:25:45|0.39569
17:25:46|0.39545
17:25:47|0.39545
17:25:48|0.39537
17:25:49|0.39544
17:25:50|0.39548
17:25:51|0.39544
17:25:53|0.39569
17:25:53|0.39569
17:25:54|0.39571
17:25:56|0.39571
17:25:58|0.39578
17:25:58|0.39567
17:26:00|0.39565
17:26:00|0.39575
17:26:02|0.39575
17:26:03|0.39575
17:26:04|0.39518
17:26:06|0.3951
17:26:07|0.39498
17:26:08|0.39493
17:26:09|0.39503
17:26:10|0.39538
17:26:11|0.39538
17:26:13|0.39557
17:26:13|0.39549
17:26:15|0.39543
17:26:15|0.3954
17:26:17|0.39549
17:26:17|0.39556
17:26:19|0.39559
17:26:19|0.39559
17:26:21|0.39559
17:26:21|0.3958
17:26:22|0.39579
17:26:24|0.39579
17:26:25|0.39578
17:26:25|0.39584
17:26:27|0.39584
17:26:27|0.396
17:26:28|0.396
17:26:29|0.396
17:26:31|0.396
17:26:31|0.396
17:26:33|0.39662
17:26:33|0.39645
17:26:34|0.39645
17:26:35|0.39645
17:26:37|0.39635
17:26:38|0.39637
17:26:38|0.39634
17:26:40|0.39634
17:26:40|0.39634
17:26:47|0.39652
17:26:48|0.39665
17:26:49|0.39665
17:26:50|0.39665
17:26:51|0.39665
17:26:52|0.39665
17:26:54|0.39665
17:26:55|0.39665
17:26:55|0.39656
17:26:57|0.39656
17:26:59|0.39629
17:27:00|0.39629
17:27:02|0.39619
17:27:03|0.39602
17:27:03|0.39602
17:27:05|0.39613
17:27:07|0.39612
17:27:08|0.39612
17:27:09|0.39612
17:27:10|0.39612
17:27:10|0.39609
17:27:12|0.39609
17:27:12|0.39609
17:27:13|0.39609
17:27:15|0.39609
17:27:15|0.39609
17:27:17|0.39613
17:27:17|0.39613
17:27:18|0.39616
17:27:20|0.39618
17:27:20|0.39618
17:27:22|0.39618
17:27:23|0.39618
17:27:24|0.39618
17:27:25|0.39601
17:27:26|0.396
17:27:27|0.396
17:27:28|0.39603
17:27:29|0.39603
17:27:30|0.39603
17:27:31|0.39603
17:27:33|0.39599
17:27:33|0.39601
17:27:34|0.39601
17:27:36|0.39601
17:27:36|0.39587
17:27:37|0.39617
17:27:39|0.39624
17:27:39|0.39624
17:27:41|0.39617
17:27:42|0.3961
17:27:42|0.39622
17:27:43|0.39622
17:27:45|0.39599
17:27:46|0.39599
17:27:47|0.39599
17:27:48|0.39599
17:27:49|0.39599
17:27:50|0.39599
17:27:51|0.39599
17:27:52|0.39599
17:27:53|0.39599
17:27:54|0.39584
17:27:55|0.39584
17:27:55|0.39565
17:27:57|0.39557
17:27:59|0.39557
17:27:59|0.39557
17:28:00|0.39552
17:28:01|0.39549
17:28:03|0.39549
17:28:03|0.39549
17:28:05|0.39549
17:28:05|0.39547
17:28:07|0.39551
17:28:08|0.39568
17:28:09|0.39577
17:28:09|0.39578
17:28:11|0.39583
17:28:12|0.39583
17:28:13|0.39594
17:28:14|0.39599
17:28:15|0.39599
17:28:16|0.39622
17:28:17|0.39622
17:28:19|0.39622
17:28:20|0.39609
17:28:21|0.3961
17:28:22|0.39616
17:28:23|0.39616
17:28:24|0.39616
17:28:26|0.39639
17:28:27|0.39639
17:28:28|0.39639
17:28:29|0.39635
17:28:30|0.3963
17:28:31|0.3965
17:28:31|0.3965
17:28:33|0.3965
17:28:33|0.3967
17:28:35|0.39663
17:28:36|0.39669
17:28:37|0.39676
17:28:38|0.39676
17:28:39|0.39664
17:28:40|0.39665
17:28:41|0.39665
17:28:42|0.39665
17:28:43|0.39665
17:28:44|0.3965
17:28:45|0.3965
17:28:46|0.3965
17:28:47|0.3965
17:28:48|0.3965
17:28:50|0.3965
17:28:50|0.3965
17:28:51|0.3965
17:28:53|0.39671
17:28:53|0.39671
17:28:55|0.39668
17:28:55|0.39668
17:28:57|0.39668
17:28:58|0.39668
17:28:58|0.39668
17:29:00|0.39692
17:29:01|0.3969
17:29:02|0.3969
17:29:04|0.39684
17:29:05|0.39684
17:29:06|0.39676
17:29:06|0.39676
17:29:08|0.39676
17:29:09|0.39676
17:29:09|0.39676
17:29:11|0.39676
17:29:12|0.3968
17:29:13|0.3968
17:29:14|0.3968
17:29:15|0.3968
17:29:16|0.39676
17:29:18|0.39684
17:29:19|0.39684
17:29:20|0.39684
17:29:20|0.39677
17:29:21|0.39676
17:29:22|0.39675
17:29:23|0.39676
17:29:25|0.39664
17:29:26|0.39664
17:29:27|0.39667
17:29:27|0.39664
17:29:29|0.39664
17:29:30|0.39664
17:29:31|0.39664
17:29:32|0.39664
17:29:33|0.39664
17:29:35|0.39664
17:29:35|0.39664
17:29:37|0.39694
17:29:38|0.39694
17:29:39|0.39694
17:29:40|0.39693
17:29:41|0.39693
17:29:42|0.39693
17:29:43|0.39693
17:29:44|0.39693
17:29:46|0.39693
17:29:47|0.39693
17:29:48|0.39693
17:29:49|0.39693
17:29:50|0.39693
17:29:51|0.39693
17:29:51|0.39673
17:29:53|0.39673
17:29:54|0.39673
17:29:55|0.39673
17:29:56|0.39675
17:29:57|0.39666
17:29:58|0.39666
17:29:59|0.39666
17:30:00|0.39666
17:30:01|0.39666
17:30:02|0.39666
17:30:04|0.39666
17:30:05|0.39666
17:30:06|0.39666
17:30:07|0.39666
17:30:08|0.3967
17:30:10|0.3967
17:30:11|0.3967
17:30:12|0.3967
17:30:13|0.3967
17:30:14|0.3967
17:30:14|0.39671
17:30:15|0.39671
17:30:16|0.39676
17:30:17|0.39676
17:30:19|0.3967
17:30:19|0.3967
17:30:21|0.39655
17:30:22|0.39655
17:30:23|0.39641
17:30:24|0.39641
17:30:25|0.39637
17:30:26|0.39637
17:30:27|0.39631
17:30:29|0.39631
17:30:30|0.39631
17:30:30|0.39631
17:30:32|0.39631
17:30:33|0.39655
17:30:33|0.3967
17:30:35|0.3967
17:30:36|0.39693
17:30:37|0.39693
17:30:37|0.39695
17:30:38|0.39695
17:30:40|0.39696
17:30:40|0.39724
17:30:41|0.39724
17:30:43|0.39704
17:30:44|0.39704
17:30:44|0.39723
17:30:45|0.39723
17:30:47|0.39723
17:30:47|0.39715
17:30:49|0.39715
17:30:50|0.39717
17:30:50|0.39717
17:30:52|0.39717
17:30:53|0.39717
17:30:54|0.39717
17:30:55|0.39705
17:30:56|0.39705
17:30:57|0.39705
17:30:58|0.39705
17:31:00|0.39705
17:31:01|0.39719
17:31:03|0.39719
17:31:04|0.39719
17:31:05|0.39719
17:31:06|0.39709
17:31:07|0.39708
17:31:08|0.39701
17:31:10|0.39701
17:31:11|0.39701
17:31:12|0.39701
17:31:14|0.39708
17:31:15|0.39708
17:31:17|0.39709
17:31:18|0.39734
17:31:19|0.39734
17:31:20|0.39734
17:31:21|0.39734
17:31:21|0.3972
17:31:23|0.3972
17:31:24|0.3972
17:31:24|0.3972
17:31:25|0.3972
17:31:28|0.39731
17:31:29|0.39727
17:31:29|0.39732
17:31:30|0.39732
17:31:31|0.39739
17:31:33|0.39727
17:31:33|0.39727
17:31:35|0.39727
17:31:36|0.39732
17:31:36|0.39732
17:31:37|0.39732
17:31:38|0.39732
17:31:39|0.39729
17:31:41|0.39729
17:31:42|0.39729
17:31:43|0.39729
17:31:45|0.39729
17:31:45|0.3972
17:31:46|0.3972
17:31:47|0.3972
17:31:48|0.397
17:31:50|0.397
17:31:50|0.397
17:31:52|0.397
17:31:52|0.39707
17:31:53|0.39697
17:31:54|0.39697
17:31:56|0.3968
17:31:57|0.3968
17:31:57|0.39669
17:31:59|0.39669
17:32:00|0.39669
17:32:01|0.39669
17:32:02|0.39672
17:32:04|0.39672
17:32:05|0.39672
17:32:06|0.39672
17:32:06|0.39672
17:32:08|0.39672
17:32:09|0.39684
17:32:10|0.39684
17:32:12|0.39663
17:32:13|0.39663
17:32:15|0.39669
17:32:16|0.39662
17:32:17|0.39652
17:32:18|0.39652
17:32:19|0.39659
17:32:20|0.39659
17:32:21|0.39655
17:32:22|0.39655
17:32:23|0.39655
17:32:24|0.39655
17:32:26|0.39655
17:32:26|0.39655
17:32:28|0.39666
17:32:29|0.39666
17:32:30|0.39687
17:32:31|0.39687
17:32:32|0.39716
17:32:33|0.39714
17:32:35|0.39714
17:32:35|0.39714
17:32:36|0.3972
17:32:37|0.3972
17:32:38|0.3971
17:32:39|0.39735
17:32:40|0.39735
17:32:41|0.39727
17:32:42|0.39731
17:32:43|0.39744
17:32:44|0.39744
17:32:46|0.39744
17:32:46|0.39744
17:32:47|0.39744
17:32:48|0.39744
17:32:49|0.39744
17:32:50|0.39744
17:32:52|0.39744
17:32:52|0.39744
17:32:53|0.39719
17:32:55|0.39721
17:32:55|0.39721
17:32:56|0.39721
17:32:58|0.39721
17:32:59|0.39721
17:32:59|0.39721
17:33:00|0.39744
17:33:01|0.39744
17:33:02|0.39744
17:33:04|0.39725
17:33:06|0.39687
17:33:06|0.39684
17:33:08|0.3968
17:33:10|0.3968
17:33:11|0.39678
17:33:12|0.39681
17:33:14|0.39674
17:33:14|0.39674
17:33:15|0.39683
17:33:17|0.39683
17:33:17|0.3966
17:33:18|0.39695
17:33:19|0.39695
17:33:21|0.39693
17:33:21|0.39693
17:33:23|0.39694
17:33:25|0.39694
17:33:26|0.39695
17:33:27|0.39693
17:33:28|0.39693
17:33:29|0.39693
17:33:31|0.39729
17:33:32|0.39733
17:33:32|0.39731
17:33:33|0.39731
17:33:35|0.39731
17:33:36|0.39731
17:33:38|0.39739
17:33:39|0.39739
17:33:39|0.39725
17:33:40|0.39725
17:33:42|0.39731
17:33:43|0.39717
17:33:44|0.39724
17:33:45|0.39731
17:33:46|0.39736
17:33:47|0.39738
17:33:48|0.39738
17:33:49|0.39738
17:33:50|0.39738
17:33:51|0.39738
17:33:52|0.39725
17:33:53|0.39725
17:33:54|0.39717
17:33:55|0.39712
17:33:56|0.39722
17:33:57|0.39722
17:33:58|0.39722
17:33:59|0.39722
17:34:00|0.39694
17:34:01|0.39686
17:34:02|0.39686
17:34:03|0.39686
17:34:05|0.39698
17:34:06|0.39698
17:34:07|0.39698
17:34:07|0.39698
17:34:08|0.39698
17:34:09|0.39698
17:34:11|0.39698
17:34:12|0.39711
17:34:13|0.39716
17:34:14|0.39694
17:34:15|0.39694
17:34:16|0.39694
17:34:17|0.39694
17:34:18|0.39691
17:34:19|0.39691
17:34:20|0.39678
17:34:22|0.39678
17:34:22|0.39678
17:34:24|0.39678
17:34:24|0.39678
17:34:26|0.39678
17:34:27|0.39678
17:34:28|0.39678
17:34:29|0.39678
17:34:30|0.39678
17:34:31|0.39686
17:34:32|0.39678
17:34:32|0.39678
17:34:33|0.39678
17:34:35|0.39678
17:34:36|0.39673
17:34:37|0.39673
17:34:38|0.39673
17:34:39|0.3966
17:34:40|0.39656
17:34:42|0.39656
17:34:43|0.39655
17:34:43|0.39655
17:34:45|0.39655
17:34:45|0.39655
17:34:46|0.39655
17:34:48|0.39655
17:34:48|0.39625
17:34:49|0.39625
17:34:51|0.39618
17:34:52|0.39612
17:34:53|0.39612
17:34:54|0.39635
17:34:55|0.39628
17:34:56|0.39634
17:34:57|0.39634
17:34:58|0.39634
17:34:59|0.39633
17:35:00|0.39625
17:35:01|0.39625
17:35:02|0.39654
17:35:04|0.3965
17:35:06|0.3965
17:35:06|0.3964
17:35:08|0.3964
17:35:09|0.39636
17:35:10|0.39636
17:35:11|0.39636
17:35:12|0.39636
17:35:12|0.39636
17:35:14|0.39636
17:35:15|0.39636
17:35:16|0.39636
17:35:16|0.39647
17:35:18|0.39647
17:35:19|0.39647
17:35:19|0.39647
17:35:20|0.39669
17:35:22|0.39669
17:35:23|0.39677
17:35:24|0.39694
17:35:25|0.39679
17:35:26|0.39693
17:35:27|0.39693
17:35:28|0.3968
17:35:29|0.3968
17:35:30|0.39679
17:35:31|0.39679
17:35:33|0.39679
17:35:34|0.39679
17:35:35|0.39679
17:35:36|0.39679
17:35:37|0.39679
17:35:38|0.39679
17:35:39|0.39667
17:35:41|0.39667
17:35:42|0.39667
17:35:43|0.39667
17:35:44|0.39637
17:35:45|0.39637
17:35:46|0.3958
17:35:47|0.39574
17:35:49|0.39574
17:35:49|0.39574
17:35:50|0.39537
17:35:52|0.39536
17:35:52|0.39535
17:35:54|0.39535
17:35:55|0.39524
17:35:55|0.39524
17:35:57|0.39508
17:35:58|0.39514
17:35:59|0.39514
17:36:00|0.39514
17:36:01|0.39518
17:36:02|0.39518
17:36:03|0.39514
17:36:05|0.39514
17:36:05|0.395
17:36:07|0.39495
17:36:09|0.39495
17:36:09|0.39497
17:36:11|0.395
17:36:11|0.395
17:36:12|0.39496
17:36:13|0.39496
17:36:14|0.39495
17:36:15|0.39487
17:36:16|0.39437
17:36:17|0.39451
17:36:18|0.39436
17:36:19|0.39442
17:36:20|0.39427
17:36:22|0.39431
17:36:22|0.39429
17:36:24|0.39437
17:36:24|0.3945
17:36:26|0.39472
17:36:27|0.3946
17:36:28|0.39475
17:36:29|0.39486
17:36:30|0.39486
17:36:31|0.39487
17:36:32|0.39487
17:36:33|0.39487
17:36:34|0.39515
17:36:35|0.39523
17:36:36|0.39523
17:36:37|0.3953
17:36:38|0.39527
17:36:39|0.39527
17:36:40|0.39527
17:36:41|0.39509
17:36:43|0.39509
17:36:43|0.39509
17:36:44|0.39509
17:36:45|0.39524
17:36:47|0.39473
17:36:48|0.39442
17:36:49|0.39463
17:36:49|0.39484
17:36:50|0.39484
17:36:51|0.39489
17:36:52|0.3948
17:36:54|0.39475
17:36:55|0.39475
17:36:55|0.39468
17:36:57|0.39468
17:36:58|0.3948
17:36:59|0.3948
17:37:00|0.39484
17:37:01|0.39476
17:37:02|0.39476
17:37:03|0.39472
17:37:04|0.39472
17:37:06|0.39472
17:37:07|0.39475
17:37:08|0.39475
17:37:09|0.3948
17:37:10|0.3948
17:37:10|0.3948
17:37:11|0.3948
17:37:13|0.39479
17:37:14|0.39479
17:37:15|0.39479
17:37:16|0.39488
17:37:17|0.39481
17:37:18|0.39481
17:37:19|0.39478
17:37:20|0.395
17:37:21|0.3949
17:37:23|0.3949
17:37:24|0.39483
17:37:24|0.39484
17:37:26|0.39484
17:37:26|0.39484
17:37:27|0.3949
17:37:28|0.3949
17:37:29|0.3949
17:37:31|0.3949
17:37:31|0.395
17:37:32|0.395
17:37:33|0.39517
17:37:35|0.39517
17:37:36|0.39517
17:37:37|0.39513
17:37:37|0.39509
17:37:38|0.39509
17:37:39|0.39509
17:37:41|0.39509
17:37:41|0.39499
17:37:43|0.39499
17:37:44|0.39499
17:37:45|0.39499
17:37:46|0.39499
17:37:47|0.39499
17:37:49|0.39499
17:37:50|0.39499
17:37:51|0.39507
17:37:52|0.39507
17:37:52|0.39516
17:37:54|0.39516
17:37:55|0.39516
17:37:56|0.39508
17:37:57|0.39537
17:37:58|0.39537
17:37:59|0.39537
17:38:00|0.39537
17:38:01|0.39537
17:38:02|0.39537
17:38:03|0.39537
17:38:04|0.39537
17:38:06|0.39535
17:38:06|0.39535
17:38:08|0.39518
17:38:09|0.39518
17:38:10|0.39518
17:38:12|0.39518
17:38:13|0.39518
17:38:13|0.39518
17:38:15|0.39518
17:38:16|0.39518
17:38:17|0.39518
17:38:18|0.39518
17:38:19|0.39524
17:38:20|0.39524
17:38:21|0.39524
17:38:22|0.39524
17:38:23|0.39524
17:38:24|0.39524
17:38:26|0.39524
17:38:27|0.39524
17:38:28|0.39524
17:38:29|0.39524
17:38:30|0.39581
17:38:31|0.39581
17:38:32|0.39581
17:38:33|0.39585
17:38:34|0.39592
17:38:35|0.39584
17:38:36|0.39584
17:38:37|0.39584
17:38:38|0.39597
17:38:39|0.39597
17:38:40|0.39597
17:38:41|0.39592
17:38:42|0.39592
17:38:43|0.39581
17:38:44|0.39567
17:38:45|0.39566
17:38:46|0.39566
17:38:47|0.39566
17:38:48|0.39573
17:38:49|0.39572
17:38:50|0.39572
17:38:51|0.39572
17:38:52|0.39572
17:38:53|0.39572
17:38:54|0.3954
17:38:55|0.3954
17:38:56|0.39529
17:38:58|0.39529
17:38:59|0.39538
17:38:59|0.39538
17:39:00|0.3954
17:39:02|0.39529
17:39:02|0.39529
17:39:04|0.39534
17:39:04|0.39534
17:39:05|0.39534
17:39:06|0.39534
17:39:08|0.39519
17:39:09|0.39519
17:39:10|0.39519
17:39:12|0.39519
17:39:12|0.39563
17:39:14|0.39555
17:39:15|0.3955
17:39:16|0.3955
17:39:17|0.3955
17:39:17|0.39549
17:39:19|0.39577
17:39:19|0.39577
17:39:21|0.39546
17:39:21|0.39546
17:39:23|0.39529
17:39:24|0.39529
17:39:25|0.39539
17:39:26|0.39539
17:39:27|0.39539
17:39:28|0.39539
17:39:29|0.39539
17:39:30|0.39512
17:39:32|0.39512
17:39:33|0.39512
17:39:34|0.39512
17:39:35|0.39512
17:39:35|0.39512
17:39:37|0.39497
17:39:38|0.39497
17:39:39|0.39493
17:39:39|0.39493
17:39:41|0.39493
17:39:41|0.39475
17:39:43|0.39475
17:39:44|0.39468
17:39:45|0.39465
17:39:46|0.39465
17:39:47|0.39449
17:39:48|0.39449
17:39:49|0.39454
17:39:50|0.39454
17:39:51|0.39454
17:39:52|0.39454
17:39:53|0.39455
17:39:54|0.39455
17:39:55|0.39472
17:39:56|0.39467
17:39:57|0.3949
17:39:58|0.3949
17:39:59|0.3949
17:40:00|0.3949
17:40:01|0.3949
17:40:02|0.39483
17:40:03|0.39469
17:40:04|0.39469
17:40:05|0.39469
17:40:06|0.39452
17:40:07|0.39452
17:40:08|0.39473
17:40:09|0.39485
17:40:10|0.39485
17:40:12|0.395
17:40:12|0.395
17:40:14|0.39501
17:40:15|0.39501
17:40:15|0.39501
17:40:17|0.39501
17:40:17|0.39501
17:40:20|0.39495
17:40:21|0.39495
17:40:21|0.39495
17:40:23|0.39495
17:40:24|0.39495
17:40:24|0.39495
17:40:26|0.39495
17:40:27|0.395
17:40:28|0.395
17:40:29|0.395
17:40:30|0.395
17:40:31|0.395
17:40:32|0.395
17:40:33|0.3949
17:40:34|0.3949
17:40:36|0.39475
17:40:36|0.39475
17:40:37|0.39475
17:40:38|0.39475
17:40:39|0.39475
17:40:41|0.39475
17:40:41|0.39475
17:40:42|0.39459
17:40:43|0.39459
17:40:44|0.39457
17:40:45|0.39457
17:40:46|0.39457
17:40:47|0.39455
17:40:48|0.3945
17:40:50|0.3945
17:40:51|0.3945
17:40:51|0.39461
17:40:52|0.39461
17:40:53|0.39461
17:40:55|0.39465
17:40:55|0.39465
17:40:57|0.39473
17:40:58|0.39495
17:40:58|0.39495
17:40:59|0.39495
17:41:00|0.39457
17:41:01|0.39457
17:41:02|0.39457
17:41:03|0.39457
17:41:04|0.39457
17:41:05|0.39457
17:41:06|0.39457
17:41:07|0.39457
17:41:09|0.39457
17:41:09|0.3948
17:41:10|0.3948
17:41:12|0.3949
17:41:13|0.39492
17:41:14|0.39492
17:41:16|0.39492
17:41:18|0.39484
17:41:19|0.39484
17:41:20|0.39484
17:41:21|0.39486
17:41:22|0.39486
17:41:23|0.39489
17:41:25|0.39489
17:41:25|0.39483
17:41:27|0.39483
17:41:28|0.39483
17:41:28|0.39483
17:41:30|0.39483
17:41:31|0.39483
17:41:32|0.39465
17:41:33|0.39456
17:41:35|0.39451
17:41:36|0.39455
17:41:37|0.39471
17:41:37|0.39476
17:41:39|0.39476
17:41:40|0.39494
17:41:41|0.395
17:41:42|0.395
17:41:43|0.395
17:41:44|0.395
17:41:45|0.395
17:41:46|0.395
17:41:47|0.39479
17:41:48|0.39457
17:41:49|0.39487
17:41:50|0.39471
17:41:51|0.39471
17:41:52|0.39479
17:41:53|0.39469
17:41:54|0.39469
17:41:55|0.39442
17:41:56|0.39442
17:41:57|0.39442
17:41:58|0.39442
17:41:59|0.39442
17:42:00|0.39471
17:42:01|0.3946
17:42:02|0.3945
17:42:03|0.3946
17:42:04|0.3946
17:42:06|0.39441
17:42:07|0.39441
17:42:07|0.39441
17:42:08|0.39441
17:42:09|0.39471
17:42:11|0.39471
17:42:11|0.39471
17:42:12|0.39479
17:42:14|0.39466
17:42:16|0.39499
17:42:17|0.39488
17:42:18|0.39488
17:42:19|0.39488
17:42:20|0.39493
17:42:21|0.39506
17:42:22|0.39507
17:42:23|0.39507
17:42:24|0.39507
17:42:26|0.39507
17:42:26|0.39507
17:42:28|0.39505
17:42:29|0.39505
17:42:30|0.39505
17:42:31|0.39505
17:42:32|0.39505
17:42:33|0.39505
17:42:34|0.39505
17:42:35|0.39507
17:42:36|0.39507
17:42:37|0.39507
17:42:38|0.39506
17:42:40|0.39507
17:42:41|0.39507
17:42:42|0.39516
17:42:43|0.39516
17:42:44|0.39501
17:42:46|0.39501
17:42:46|0.39497
17:42:47|0.39497
17:42:48|0.39497
17:42:49|0.39497
17:42:52|0.39497
17:42:52|0.39497
17:42:54|0.39489
17:42:55|0.39489
17:42:56|0.39489
17:42:57|0.39489
17:42:57|0.39489
17:42:59|0.39495
17:43:00|0.39495
17:43:02|0.39499
17:43:03|0.39499
17:43:04|0.39497
17:43:05|0.39497
17:43:05|0.39497
17:43:07|0.39487
17:43:08|0.39487
17:43:09|0.39487
17:43:10|0.39487
17:43:11|0.39487
17:43:12|0.39487
17:43:14|0.39514
17:43:15|0.39514
17:43:16|0.39514
17:43:18|0.39579
17:43:18|0.39591
17:43:20|0.39596
17:43:21|0.39596
17:43:22|0.39582
17:43:22|0.39582
17:43:23|0.39578
17:43:25|0.39578
17:43:26|0.39578
17:43:27|0.39578
17:43:27|0.39579
17:43:29|0.39579
17:43:30|0.39579
17:43:31|0.39579
17:43:31|0.39577
17:43:33|0.39577
17:43:34|0.39556
17:43:36|0.39557
17:43:37|0.39547
17:43:38|0.39536
17:43:38|0.39536
17:43:40|0.39536
17:43:41|0.39529
17:43:42|0.39529
17:43:43|0.39543
17:43:44|0.39543
17:43:45|0.39537
17:43:45|0.39537
17:43:46|0.39537
17:43:48|0.39529
17:43:49|0.39534
17:43:50|0.39529
17:43:51|0.39529
17:43:52|0.39529
17:43:53|0.39529
17:43:54|0.39529
17:43:55|0.39529
17:43:56|0.39522
17:43:57|0.39522
17:43:58|0.39529
17:43:59|0.39529
17:44:00|0.39529
17:44:01|0.39529
17:44:02|0.39529
17:44:03|0.39529
17:44:04|0.39514
17:44:05|0.39523
17:44:06|0.39523
17:44:07|0.39523
17:44:09|0.39523
17:44:09|0.39523
17:44:11|0.39529
17:44:12|0.39529
17:44:12|0.39529
17:44:14|0.39529
17:44:14|0.39529
17:44:16|0.39529
17:44:17|0.39529
17:44:19|0.39529
17:44:20|0.39529
17:44:21|0.39528
17:44:22|0.39528
17:44:23|0.39528
17:44:24|0.39529
17:44:25|0.39529
17:44:26|0.39529
17:44:27|0.39529
17:44:29|0.39523
17:44:30|0.39518
17:44:32|0.39517
17:44:32|0.39517
17:44:34|0.39517
17:44:34|0.39503
17:44:36|0.39493
17:44:36|0.39506
17:44:38|0.39506
17:44:39|0.39506
17:44:41|0.39506
17:44:41|0.39506
17:44:42|0.39506
17:44:44|0.39506
17:44:45|0.39506
17:44:46|0.39506
17:44:46|0.39506
17:44:48|0.39506
17:44:48|0.39526
17:44:49|0.39528
17:44:52|0.39528
17:44:53|0.39546
17:44:54|0.39546
17:44:54|0.39569
17:44:56|0.39565
17:44:58|0.39565
17:44:58|0.39562
17:44:59|0.39562
17:45:00|0.39567
17:45:02|0.39574
17:45:03|0.39574
17:45:04|0.39574
17:45:04|0.39574
17:45:06|0.39574
17:45:07|0.39588
17:45:08|0.39588
17:45:09|0.39588
17:45:10|0.39588
17:45:11|0.39599
17:45:12|0.39601
17:45:14|0.39601
17:45:15|0.39607
17:45:16|0.39607
17:45:18|0.39607
17:45:19|0.39607
17:45:20|0.39607
17:45:21|0.39607
17:45:23|0.39607
17:45:24|0.39607
17:45:25|0.39601
17:45:26|0.39609
17:45:27|0.39578
17:45:28|0.39565
17:45:29|0.39567
17:45:30|0.39546
17:45:31|0.3953
17:45:32|0.39551
17:45:33|0.39551
17:45:34|0.3955
17:45:35|0.3955
17:45:36|0.3955
17:45:37|0.3955
17:45:38|0.3955
17:45:39|0.3955
17:45:40|0.39547
17:45:41|0.39547
17:45:42|0.39561
17:45:43|0.39561
17:45:44|0.39585
17:45:45|0.39585
17:45:46|0.39585
17:45:47|0.39585
17:45:48|0.39585
17:45:49|0.39585
17:45:51|0.39585
17:45:51|0.39585
17:45:52|0.39585
17:45:53|0.39585
17:45:54|0.39585
17:45:55|0.39585
17:45:56|0.39585
17:45:57|0.39585
17:45:59|0.39538
17:46:00|0.39539
17:46:00|0.39534
17:46:01|0.39534
17:46:03|0.39534
17:46:03|0.39507
17:46:04|0.39507
17:46:06|0.39507
17:46:06|0.39507
17:46:07|0.39507
17:46:09|0.39485
17:46:10|0.39483
17:46:11|0.39483
17:46:11|0.39483
17:46:12|0.39473
17:46:13|0.39459
17:46:15|0.39459
17:46:15|0.39459
17:46:17|0.39435
17:46:19|0.39435
17:46:20|0.39414
17:46:22|0.39468
17:46:23|0.39466
17:46:24|0.39463
17:46:26|0.39463
17:46:27|0.39463
17:46:28|0.39454
17:46:29|0.39454
17:46:30|0.39446
17:46:30|0.39446
17:46:32|0.39446
17:46:33|0.39454
17:46:34|0.39454
17:46:35|0.39454
17:46:36|0.39454
17:46:37|0.39448
17:46:38|0.39448
17:46:39|0.39448
17:46:40|0.39448
17:46:41|0.39459
17:46:42|0.39459
17:46:43|0.39447
17:46:44|0.39447
17:46:45|0.39447
17:46:46|0.39447
17:46:47|0.39447
17:46:48|0.39447
17:46:49|0.39447
17:46:50|0.39447
17:46:51|0.39435
17:46:53|0.39421
17:46:53|0.39425
17:46:54|0.39425
17:46:56|0.3942
17:46:56|0.3942
17:46:58|0.3942
17:46:58|0.39419
17:46:59|0.39419
17:47:01|0.39397
17:47:02|0.39406
17:47:03|0.39431
17:47:04|0.39429
17:47:05|0.39439
17:47:07|0.39433
17:47:07|0.39423
17:47:08|0.39423
17:47:10|0.39423
17:47:11|0.39423
17:47:11|0.39423
17:47:12|0.39442
17:47:13|0.39442
17:47:14|0.39442
17:47:15|0.39442
17:47:16|0.39419
17:47:18|0.39419
17:47:19|0.39423
17:47:20|0.39405
17:47:22|0.39405
17:47:24|0.39381
17:47:25|0.39366
17:47:26|0.39297
17:47:27|0.39326
17:47:28|0.39326
17:47:29|0.39321
17:47:30|0.39321
17:47:31|0.39349
17:47:32|0.39349
17:47:33|0.39362
17:47:34|0.39361
17:47:35|0.39372
17:47:36|0.39397
17:47:37|0.39402
17:47:38|0.39402
17:47:38|0.39424
17:47:40|0.39424
17:47:42|0.3943
17:47:42|0.3943
17:47:43|0.3943
17:47:44|0.3943
17:47:46|0.39415
17:47:46|0.39415
17:47:47|0.39415
17:47:48|0.394
17:47:50|0.394
17:47:51|0.39411
17:47:51|0.39402
17:47:52|0.39402
17:47:54|0.39402
17:47:55|0.39402
17:47:55|0.39404
17:47:57|0.39404
17:47:58|0.39404
17:47:58|0.3942
17:48:00|0.39413
17:48:01|0.39402
17:48:01|0.39386
17:48:03|0.39386
17:48:04|0.39386
17:48:04|0.39386
17:48:05|0.39386
17:48:07|0.39392
17:48:07|0.39432
17:48:09|0.39432
17:48:10|0.39404
17:48:11|0.39451
17:48:11|0.3948
17:48:13|0.39513
17:48:14|0.39466
17:48:14|0.39466
17:48:16|0.39466
17:48:17|0.39466
17:48:19|0.39466
17:48:20|0.39459
17:48:21|0.39459
17:48:22|0.39459
17:48:24|0.3946
17:48:25|0.3946
17:48:26|0.3946
17:48:27|0.3946
17:48:28|0.3946
17:48:29|0.3946
17:48:30|0.39468
17:48:31|0.39468
17:48:32|0.39468
17:48:33|0.39468
17:48:34|0.39468
17:48:35|0.39472
17:48:36|0.39462
17:48:37|0.39446
17:48:39|0.39463
17:48:40|0.39463
17:48:41|0.39458
17:48:41|0.39458
17:48:42|0.39458
17:48:44|0.395
17:48:45|0.395
17:48:45|0.395
17:48:46|0.395
17:48:47|0.395
17:48:49|0.395
17:48:50|0.39493
17:48:51|0.39492
17:48:52|0.39492
17:48:52|0.39492
17:48:54|0.39492
17:48:54|0.39502
17:48:56|0.39502
17:48:57|0.395
17:48:58|0.395
17:48:59|0.395
17:48:59|0.39499
17:49:00|0.39515
17:49:02|0.39499
17:49:02|0.39499
17:49:04|0.39517
17:49:05|0.39517
17:49:06|0.39517
17:49:08|0.39517
17:49:08|0.39517
17:49:09|0.39517
17:49:10|0.39502
17:49:11|0.39502
17:49:13|0.39502
17:49:13|0.39501
17:49:14|0.39501
17:49:15|0.39501
17:49:16|0.39501
17:49:17|0.39492
17:49:19|0.39492
17:49:20|0.39491
17:49:22|0.39483
17:49:22|0.39483
17:49:24|0.39482
17:49:25|0.39482
17:49:25|0.39475
17:49:27|0.39469
17:49:27|0.39477
17:49:29|0.39477
17:49:29|0.39477
17:49:30|0.39477
17:49:33|0.39477
17:49:33|0.39477
17:49:35|0.39477
17:49:36|0.39508
17:49:37|0.39518
17:49:37|0.39529
17:49:38|0.39528
17:49:39|0.39542
17:49:41|0.39542
17:49:42|0.39545
17:49:43|0.39545
17:49:44|0.39555
17:49:45|0.39555
17:49:45|0.39555
17:49:47|0.39555
17:49:48|0.39555
17:49:49|0.39547
17:49:50|0.39547
17:49:51|0.39547
17:49:52|0.39559
17:49:53|0.39559
17:49:54|0.39572
17:49:55|0.39578
17:49:57|0.39578
17:49:58|0.39578
17:49:59|0.39593
17:50:00|0.39581
17:50:01|0.39581
17:50:02|0.39581
17:50:03|0.39581
17:50:04|0.39581
17:50:05|0.39581
17:50:06|0.3958
17:50:07|0.3958
17:50:09|0.3958
17:50:09|0.3958
17:50:11|0.39559
17:50:11|0.39559
17:50:12|0.39555
17:50:14|0.39555
17:50:14|0.39555
17:50:16|0.39557
17:50:16|0.39564
17:50:18|0.3958
17:50:19|0.3958
17:50:21|0.3958
17:50:22|0.3958
17:50:23|0.3958
17:50:23|0.3958
17:50:25|0.39567
17:50:26|0.39567
17:50:27|0.3955
17:50:28|0.3955
17:50:29|0.39579
17:50:30|0.39579
17:50:30|0.39569
17:50:31|0.3958
17:50:32|0.3958
17:50:33|0.3958
17:50:35|0.3958
17:50:37|0.3958
17:50:38|0.39562
17:50:39|0.39539
17:50:40|0.39539
17:50:41|0.39547
17:50:42|0.39547
17:50:43|0.39531
17:50:44|0.39524
17:50:45|0.39553
17:50:46|0.39581
17:50:48|0.39579
17:50:48|0.39579
17:50:49|0.39583
17:50:50|0.39583
17:50:51|0.3958
17:50:52|0.3958
17:50:54|0.39578
17:50:55|0.39578
17:50:56|0.39578
17:50:56|0.39578
17:50:57|0.39562
17:50:59|0.39562
17:50:59|0.39584
17:51:00|0.39584
17:51:01|0.39583
17:51:02|0.3957
17:51:03|0.3957
17:51:07|0.3957
17:51:07|0.3957
17:51:09|0.3957
17:51:09|0.3957
17:51:11|0.39565
17:51:11|0.39565
17:51:12|0.39568
17:51:14|0.39568
17:51:15|0.39568
17:51:17|0.3954
17:51:18|0.3954
17:51:18|0.39523
17:51:19|0.39523
17:51:21|0.39523
17:51:22|0.39528
17:51:23|0.39528
17:51:24|0.39513
17:51:25|0.39513
17:51:26|0.39513
17:51:27|0.39542
17:51:28|0.39542
17:51:29|0.39542
17:51:30|0.39542
17:51:31|0.39542
17:51:32|0.39542
17:51:33|0.39524
17:51:34|0.39524
17:51:35|0.39524
17:51:36|0.39518
17:51:37|0.39518
17:51:38|0.39518
17:51:39|0.39506
17:51:40|0.39493
17:51:41|0.39493
17:51:43|0.39483
17:51:43|0.39511
17:51:44|0.39509
17:51:45|0.39509
17:51:47|0.39509
17:51:48|0.39509
17:51:49|0.39529
17:51:49|0.39529
17:51:51|0.39529
17:51:51|0.39529
17:51:52|0.39518
17:51:54|0.39503
17:51:54|0.39503
17:51:56|0.39518
17:51:57|0.39518
17:51:58|0.39527
17:51:58|0.39527
17:52:00|0.39527
17:52:00|0.39527
17:52:02|0.39527
17:52:02|0.39527
17:52:04|0.39512
17:52:06|0.3952
17:52:06|0.3952
17:52:07|0.39523
17:52:08|0.39523
17:52:09|0.39523
17:52:10|0.39523
17:52:12|0.39523
17:52:12|0.39523
17:52:13|0.39523
17:52:14|0.39523
17:52:15|0.39523
17:52:16|0.3951
17:52:17|0.39524
17:52:19|0.39522
17:52:20|0.39522
17:52:20|0.39522
17:52:22|0.39522
17:52:23|0.39532
17:52:24|0.39534
17:52:26|0.39534
17:52:27|0.39534
17:52:28|0.39541
17:52:30|0.39534
17:52:30|0.39534
17:52:32|0.39542
17:52:33|0.39542
17:52:34|0.39542
17:52:35|0.39568
17:52:36|0.39568
17:52:38|0.39569
17:52:39|0.39563
17:52:40|0.39545
17:52:41|0.39541
17:52:42|0.39541
17:52:43|0.39544
17:52:45|0.39559
17:52:45|0.39559
17:52:47|0.39559
17:52:48|0.39559
17:52:48|0.39541
17:52:50|0.39541
17:52:51|0.39541
17:52:52|0.39541
17:52:53|0.39539
17:52:54|0.39539
17:52:55|0.39539
17:52:56|0.39539
17:52:57|0.39543
17:52:58|0.3954
17:53:00|0.3954
17:53:00|0.39551
17:53:02|0.39551
17:53:03|0.39551
17:53:04|0.39546
17:53:04|0.39546
17:53:06|0.39546
17:53:06|0.39546
17:53:07|0.39573
17:53:08|0.39573
17:53:10|0.39573
17:53:11|0.39597
17:53:12|0.39597
17:53:13|0.39597
17:53:14|0.39597
17:53:15|0.39574
17:53:16|0.39574
17:53:17|0.39574
17:53:18|0.39587
17:53:19|0.39587
17:53:20|0.39587
17:53:22|0.39587
17:53:22|0.39601
17:53:24|0.39601
17:53:25|0.39601
17:53:26|0.39587
17:53:27|0.39587
17:53:28|0.39587
17:53:30|0.39588
17:53:30|0.39588
17:53:31|0.39588
17:53:32|0.39588
17:53:33|0.39578
17:53:34|0.39579
17:53:36|0.39585
17:53:36|0.39585
17:53:38|0.39585
17:53:38|0.39596
17:53:40|0.39596
17:53:40|0.39585
17:53:41|0.39585
17:53:42|0.39585
17:53:43|0.39585
17:53:45|0.39606
17:53:45|0.39606
17:53:47|0.39606
17:53:47|0.39606
17:53:48|0.39608
17:53:50|0.3962
17:53:51|0.39615
17:53:52|0.39615
17:53:52|0.39615
17:53:53|0.39608
17:53:55|0.39608
17:53:56|0.39647
17:53:57|0.39655
17:53:58|0.39635
17:53:59|0.39635
17:54:00|0.39635
17:54:01|0.39635
17:54:02|0.39635
17:54:03|0.3964
17:54:04|0.39646
17:54:05|0.39646
17:54:06|0.3965
17:54:07|0.3965
17:54:08|0.3965
17:54:09|0.3965
17:54:10|0.3965
17:54:11|0.3965
17:54:12|0.3965
17:54:13|0.3967
17:54:14|0.39671
17:54:15|0.39671
17:54:16|0.39671
17:54:17|0.3967
17:54:18|0.39661
17:54:19|0.39661
17:54:20|0.39687
17:54:21|0.39691
17:54:22|0.39691
17:54:23|0.39712
17:54:25|0.39702
17:54:26|0.39684
17:54:28|0.39684
17:54:29|0.39684
17:54:31|0.39684
17:54:31|0.39684
17:54:32|0.39684
17:54:34|0.39684
17:54:34|0.3965
17:54:36|0.39651
17:54:36|0.39651
17:54:37|0.39666
17:54:38|0.39666
17:54:40|0.39666
17:54:41|0.39666
17:54:41|0.39676
17:54:42|0.39676
17:54:44|0.39676
17:54:44|0.39676
17:54:46|0.39676
17:54:47|0.39659
17:54:47|0.39658
17:54:49|0.3965
17:54:50|0.39643
17:54:51|0.39625
17:54:52|0.39625
17:54:53|0.39625
17:54:53|0.39625
17:54:55|0.39625
17:54:56|0.39625
17:54:57|0.39619
17:54:57|0.39615
17:54:59|0.39608
17:55:00|0.39608
17:55:01|0.39608
17:55:02|0.39606
17:55:02|0.39606
17:55:03|0.39606
17:55:05|0.39606
17:55:06|0.39619
17:55:07|0.39619
17:55:08|0.39619
17:55:09|0.39646
17:55:10|0.39646
17:55:12|0.39616
17:55:12|0.39609
17:55:14|0.39609
17:55:14|0.39609
17:55:15|0.39609
17:55:16|0.39609
17:55:17|0.39609
17:55:18|0.39609
17:55:20|0.39609
17:55:20|0.39641
17:55:21|0.39641
17:55:23|0.39641
17:55:23|0.39619
17:55:25|0.39619
17:55:26|0.39619
17:55:27|0.396
17:55:28|0.39601
17:55:30|0.39601
17:55:30|0.39601
17:55:32|0.39602
17:55:32|0.39602
17:55:34|0.39602
17:55:35|0.39632
17:55:36|0.39696
17:55:37|0.39701
17:55:38|0.39713
17:55:39|0.39713
17:55:40|0.39713
17:55:41|0.39713
17:55:42|0.39732
17:55:44|0.39746
17:55:44|0.39721
17:55:45|0.39718
17:55:47|0.39716
17:55:49|0.39728
17:55:49|0.39728
17:55:50|0.39707
17:55:51|0.39707
17:55:53|0.39707
17:55:54|0.3971
17:55:55|0.39716
17:55:56|0.39716
17:55:57|0.39722
17:55:58|0.39722
17:55:59|0.39705
17:56:00|0.39705
17:56:01|0.39692
17:56:02|0.39673
17:56:02|0.39673
17:56:04|0.39682
17:56:05|0.39694
17:56:06|0.39694
17:56:07|0.39694
17:56:08|0.39694
17:56:09|0.39694
17:56:10|0.39678
17:56:11|0.39678
17:56:13|0.39678
17:56:13|0.39695
17:56:15|0.39695
17:56:15|0.39694
17:56:17|0.39678
17:56:17|0.39692
17:56:19|0.39693
17:56:20|0.39739
17:56:20|0.39739
17:56:22|0.39729
17:56:23|0.39735
17:56:23|0.39735
17:56:25|0.39735
17:56:26|0.39738
17:56:27|0.39732
17:56:28|0.39732
17:56:29|0.39739
17:56:30|0.39739
17:56:31|0.39725
17:56:32|0.39737
17:56:34|0.39753
17:56:34|0.39753
17:56:36|0.39753
17:56:37|0.39775
17:56:38|0.39775
17:56:39|0.39769
17:56:40|0.39769
17:56:41|0.39776
17:56:42|0.39772
17:56:43|0.39772
17:56:45|0.39772
17:56:45|0.39787
17:56:46|0.39787
17:56:48|0.3979
17:56:49|0.39771
17:56:50|0.39771
17:56:50|0.39771
17:56:51|0.39769
17:56:53|0.39765
17:56:54|0.39765
17:56:54|0.39765
17:56:56|0.3977
17:56:57|0.3977
17:56:57|0.39789
17:56:59|0.39789
17:57:00|0.39783
17:57:00|0.39783
17:57:02|0.39783
17:57:03|0.39783
17:57:04|0.3977
17:57:05|0.3977
17:57:06|0.3977
17:57:07|0.39775
17:57:07|0.39768
17:57:09|0.39768
17:57:10|0.39752
17:57:11|0.39752
17:57:12|0.39752
17:57:13|0.39752
17:57:14|0.39741
17:57:15|0.39731
17:57:16|0.39731
17:57:17|0.3973
17:57:18|0.39721
17:57:19|0.39721
17:57:20|0.39721
17:57:21|0.39721
17:57:22|0.39721
17:57:23|0.39728
17:57:24|0.39728
17:57:25|0.39728
17:57:26|0.39728
17:57:27|0.39721
17:57:29|0.397
17:57:30|0.397
17:57:32|0.39693
17:57:33|0.39708
17:57:33|0.39708
17:57:35|0.39728
17:57:36|0.39728
17:57:38|0.39742
17:57:38|0.39748
17:57:39|0.39748
17:57:41|0.39764
17:57:42|0.39769
17:57:43|0.39761
17:57:44|0.3976
17:57:45|0.39758
17:57:46|0.39769
17:57:47|0.39769
17:57:48|0.3976
17:57:49|0.3976
17:57:51|0.3976
17:57:52|0.39758
17:57:53|0.39753
17:57:53|0.3976
17:57:54|0.39752
17:57:56|0.39766
17:57:56|0.39766
17:57:58|0.39766
17:57:58|0.39759
17:57:59|0.39763
17:58:01|0.39763
17:58:02|0.39763
17:58:02|0.39763
17:58:03|0.39768
17:58:05|0.39768
17:58:06|0.39768
17:58:07|0.39769
17:58:08|0.39768
17:58:10|0.39756
17:58:11|0.39756
17:58:12|0.39756
17:58:12|0.3975
17:58:13|0.39751
17:58:14|0.39752
17:58:16|0.39752
17:58:17|0.39752
17:58:18|0.39746
17:58:19|0.3968
17:58:19|0.39693
17:58:20|0.39679
17:58:22|0.39679
17:58:23|0.39679
17:58:24|0.39673
17:58:25|0.3969
17:58:26|0.3969
17:58:27|0.3969
17:58:28|0.3969
17:58:30|0.39757
17:58:31|0.3975
17:58:33|0.3975
17:58:34|0.3975
17:58:34|0.3975
17:58:35|0.39776
17:58:37|0.39776
17:58:38|0.39776
17:58:39|0.39779
17:58:40|0.39783
17:58:41|0.39783
17:58:42|0.39783
17:58:43|0.39762
17:58:44|0.39769
17:58:45|0.39785
17:58:46|0.39779
17:58:47|0.39779
17:58:48|0.3975
17:58:49|0.3975
17:58:50|0.39759
17:58:51|0.3975
17:58:52|0.39751
17:58:53|0.39751
17:58:54|0.39737
17:58:55|0.39737
17:58:57|0.3973
17:58:57|0.39728
17:58:58|0.39728
17:59:00|0.39743
17:59:00|0.39743
17:59:01|0.39722
17:59:02|0.39731
17:59:03|0.39731
17:59:04|0.39731
17:59:05|0.39727
17:59:07|0.39728
17:59:08|0.39728
17:59:08|0.39728
17:59:09|0.39728
17:59:10|0.39723
17:59:12|0.39717
17:59:12|0.39719
17:59:14|0.39719
17:59:15|0.39713
17:59:15|0.39721
17:59:16|0.39721
17:59:17|0.3973
17:59:19|0.39731
17:59:19|0.39731
17:59:21|0.39731
17:59:22|0.39731
17:59:22|0.39703
17:59:24|0.39705
17:59:25|0.39699
17:59:26|0.39699
17:59:27|0.39691
17:59:28|0.39694
17:59:29|0.39704
17:59:31|0.39704
17:59:32|0.39703
17:59:34|0.39696
17:59:35|0.39696
17:59:36|0.39696
17:59:38|0.39696
17:59:38|0.39696
17:59:40|0.39696
17:59:40|0.39714
17:59:42|0.39714
17:59:43|0.3972
17:59:43|0.3972
17:59:44|0.3972
17:59:46|0.3972
17:59:46|0.39708
17:59:47|0.39709
17:59:49|0.39719
17:59:50|0.39719
17:59:52|0.39719
17:59:53|0.3972
17:59:53|0.39718
17:59:55|0.39718
17:59:56|0.39731
17:59:57|0.39721
17:59:58|0.39721
17:59:59|0.39721
18:00:00|0.39721
18:00:01|0.39721
18:00:02|0.39723
18:00:04|0.39723
18:00:04|0.39716
18:00:06|0.3971
18:00:07|0.39704
18:00:07|0.39695
18:00:08|0.39713
18:00:10|0.39723
18:00:11|0.39723
18:00:12|0.39723
18:00:13|0.39742
18:00:14|0.39742
18:00:15|0.39746
18:00:16|0.39762
18:00:17|0.39762
18:00:18|0.39762
18:00:19|0.39764
18:00:20|0.39764
18:00:21|0.39764
18:00:22|0.39755
18:00:23|0.39752
18:00:24|0.39745
18:00:25|0.39744
18:00:26|0.39744
18:00:27|0.39744
18:00:28|0.39744
18:00:29|0.39738
18:00:31|0.39738
18:00:32|0.39722
18:00:33|0.39722
18:00:35|0.39722
18:00:37|0.39694
18:00:37|0.3969
18:00:39|0.3969
18:00:40|0.3969
18:00:41|0.39709
18:00:42|0.39728
18:00:43|0.39728
18:00:43|0.39728
18:00:44|0.39731
18:00:46|0.39766
18:00:46|0.3975
18:00:47|0.3975
18:00:48|0.39767
18:00:50|0.39786
18:00:50|0.39786
18:00:52|0.39777
18:00:53|0.3979
18:00:54|0.39786
18:00:55|0.39786
18:00:56|0.39786
18:00:57|0.39786
18:00:58|0.39804
18:00:59|0.39784
18:01:01|0.39801
18:01:01|0.39795
18:01:02|0.39797
18:01:03|0.39795
18:01:05|0.39798
18:01:06|0.39794
18:01:06|0.39798
18:01:08|0.39798
18:01:09|0.39798
18:01:09|0.39807
18:01:10|0.39809
18:01:12|0.39809
18:01:13|0.398
18:01:14|0.398
18:01:14|0.39807
18:01:17|0.39811
18:01:17|0.39809
18:01:18|0.39809
18:01:20|0.39815
18:01:20|0.39798
18:01:21|0.39798
18:01:22|0.39788
18:01:24|0.39788
18:01:24|0.39788
18:01:25|0.39788
18:01:26|0.39788
18:01:28|0.39758
18:01:29|0.39749
18:01:30|0.39753
18:01:31|0.39753
18:01:32|0.39753
18:01:33|0.39745
18:01:33|0.39745
18:01:36|0.39745
18:01:36|0.39736
18:01:38|0.39719
18:01:39|0.39719
18:01:39|0.3969
18:01:40|0.39691
18:01:42|0.39691
18:01:43|0.39691
18:01:44|0.3967
18:01:44|0.39678
18:01:45|0.39678
18:01:46|0.39678
18:01:47|0.39678
18:01:49|0.39678
18:01:50|0.39678
18:01:51|0.39678
18:01:52|0.39678
18:01:53|0.3968
18:01:54|0.39691
18:01:55|0.39691
18:01:56|0.39691
18:01:58|0.39691
18:01:58|0.39691
18:02:00|0.39691
18:02:01|0.39691
18:02:02|0.39691
18:02:04|0.39691
18:02:05|0.39691
18:02:05|0.39691
18:02:06|0.39683
18:02:07|0.39664
18:02:08|0.39664
18:02:10|0.39664
18:02:10|0.39664
18:02:12|0.39682
18:02:13|0.39677
18:02:13|0.39651
18:02:15|0.39653
18:02:15|0.39653
18:02:16|0.3966
18:02:18|0.3966
18:02:18|0.39665
18:02:20|0.39649
18:02:21|0.3965
18:02:22|0.39651
18:02:23|0.39646
18:02:24|0.39646
18:02:25|0.39638
18:02:26|0.39606
18:02:27|0.39611
18:02:28|0.39611
18:02:29|0.39603
18:02:30|0.39603
18:02:31|0.39603
18:02:32|0.39603
18:02:33|0.39599
18:02:35|0.39599
18:02:36|0.39609
18:02:38|0.39609
18:02:39|0.39609
18:02:40|0.39608
18:02:40|0.3961
18:02:41|0.3961
18:02:43|0.39624
18:02:43|0.39622
18:02:45|0.39622
18:02:46|0.39622
18:02:47|0.39622
18:02:49|0.39622
18:02:50|0.39574
18:02:51|0.39574
18:02:51|0.3959
18:02:52|0.3959
18:02:53|0.39574
18:02:54|0.39548
18:02:56|0.39556
18:02:57|0.39551
18:02:58|0.39556
18:02:59|0.39556
18:03:00|0.39545
18:03:01|0.3956
18:03:02|0.39581
18:03:03|0.3958
18:03:05|0.3958
18:03:05|0.3958
18:03:06|0.39597
18:03:08|0.39588
18:03:09|0.39588
18:03:10|0.39588
18:03:11|0.39588
18:03:11|0.39588
18:03:13|0.3958
18:03:15|0.39588
18:03:15|0.39604
18:03:17|0.39604
18:03:18|0.396
18:03:18|0.3961
18:03:20|0.39609
18:03:22|0.39594
18:03:22|0.39594
18:03:23|0.3961
18:03:25|0.39566
18:03:26|0.39583
18:03:27|0.39583
18:03:28|0.39578
18:03:28|0.3958
18:03:30|0.39586
18:03:30|0.39586
18:03:31|0.39586
18:03:34|0.39588
18:03:35|0.39615
18:03:36|0.39615
18:03:37|0.39582
18:03:38|0.39581
18:03:39|0.39611
18:03:41|0.39588
18:03:41|0.39588
18:03:42|0.39592
18:03:44|0.39592
18:03:45|0.39592
18:03:46|0.39592
18:03:47|0.39592
18:03:48|0.39592
18:03:49|0.39578
18:03:50|0.39578
18:03:51|0.39579
18:03:52|0.39581
18:03:53|0.39588
18:03:54|0.39588
18:03:55|0.39572
18:03:56|0.39572
18:03:57|0.39572
18:03:58|0.39572
18:03:59|0.39572
18:04:00|0.39572
18:04:01|0.39585
18:04:02|0.39585
18:04:03|0.39582
18:04:04|0.39581
18:04:05|0.39581
18:04:06|0.39581
18:04:07|0.39579
18:04:08|0.39581
18:04:09|0.39581
18:04:10|0.39574
18:04:12|0.39585
18:04:13|0.39581
18:04:13|0.39581
18:04:14|0.39589
18:04:15|0.39589
18:04:16|0.39589
18:04:17|0.39578
18:04:18|0.39592
18:04:19|0.39592
18:04:20|0.39605
18:04:21|0.39605
18:04:22|0.39605
18:04:24|0.39614
18:04:24|0.39614
18:04:25|0.396
18:04:26|0.39604
18:04:27|0.39615
18:04:28|0.39615
18:04:30|0.39615
18:04:31|0.39609
18:04:32|0.39615
18:04:32|0.39615
18:04:34|0.39624
18:04:36|0.39624
18:04:37|0.39624
18:04:38|0.39624
18:04:40|0.39607
18:04:41|0.39607
18:04:42|0.39615
18:04:43|0.39622
18:04:44|0.39622
18:04:45|0.39622
18:04:47|0.39622
18:04:48|0.39616
18:04:49|0.39616
18:04:50|0.39616
18:04:51|0.39616
18:04:51|0.39616
18:04:53|0.39628
18:04:54|0.39628
18:04:54|0.39628
18:04:56|0.39637
18:04:57|0.39637
18:04:58|0.39637
18:04:59|0.39637
18:05:00|0.39637
18:05:01|0.39635
18:05:02|0.39615
18:05:03|0.39615
18:05:04|0.39615
18:05:05|0.39615
18:05:07|0.3965
18:05:07|0.39647
18:05:09|0.39647
18:05:09|0.39654
18:05:10|0.39654
18:05:11|0.39659
18:05:12|0.39662
18:05:13|0.39664
18:05:14|0.39664
18:05:16|0.39664
18:05:17|0.39651
18:05:18|0.39651
18:05:19|0.39651
18:05:20|0.39664
18:05:21|0.39664
18:05:22|0.39664
18:05:23|0.3967
18:05:24|0.3966
18:05:25|0.3966
18:05:26|0.39669
18:05:27|0.39669
18:05:28|0.39669
18:05:29|0.39669
18:05:29|0.39669
18:05:31|0.39661
18:05:31|0.39661
18:05:33|0.39666
18:05:33|0.39666
18:05:36|0.39676
18:05:37|0.39676
18:05:37|0.39676
18:05:39|0.39676
18:05:39|0.39676
18:05:40|0.39676
18:05:42|0.39673
18:05:43|0.39673
18:05:44|0.39673
18:05:45|0.39673
18:05:46|0.39673
18:05:47|0.39673
18:05:48|0.39673
18:05:49|0.39684
18:05:50|0.39718
18:05:51|0.39718
18:05:52|0.39719
18:05:53|0.39752
18:05:54|0.39719
18:05:55|0.39719
18:05:56|0.39719
18:05:57|0.39692
18:05:58|0.39737
18:06:00|0.39737
18:06:01|0.39714
18:06:02|0.39714
18:06:04|0.39712
18:06:04|0.3972
18:06:05|0.39724
18:06:07|0.39722
18:06:07|0.3971
18:06:09|0.3971
18:06:09|0.3971
18:06:11|0.3971
18:06:12|0.3971
18:06:13|0.39724
18:06:14|0.39724
18:06:15|0.39724
18:06:16|0.39724
18:06:17|0.39724
18:06:18|0.39709
18:06:19|0.39709
18:06:20|0.39709
18:06:21|0.39706
18:06:22|0.39708
18:06:23|0.39705
18:06:24|0.39705
18:06:25|0.39709
18:06:26|0.39714
18:06:27|0.39714
18:06:28|0.39714
18:06:29|0.39714
18:06:30|0.39714
18:06:31|0.39714
18:06:33|0.39714
18:06:33|0.39719
18:06:34|0.39738
18:06:36|0.39733
18:06:38|0.3974
18:06:38|0.39744
18:06:39|0.39745
18:06:41|0.39745
18:06:41|0.39745
18:06:43|0.39745
18:06:44|0.39752
18:06:44|0.39752
18:06:46|0.39745
18:06:47|0.39745
18:06:48|0.39745
18:06:49|0.39749
18:06:50|0.39749
18:06:51|0.39749
18:06:52|0.39749
18:06:53|0.39749
18:06:54|0.39747
18:06:55|0.39747
18:06:56|0.39749
18:06:57|0.39749
18:06:58|0.39749
18:06:59|0.39749
18:07:00|0.39749
18:07:01|0.39749
18:07:02|0.39749
18:07:03|0.39749
18:07:04|0.39749
18:07:05|0.39742
18:07:06|0.39742
18:07:07|0.39742
18:07:08|0.39755
18:07:09|0.39763
18:07:10|0.39761
18:07:11|0.39754
18:07:12|0.39757
18:07:13|0.39751
18:07:14|0.39737
18:07:15|0.39737
18:07:17|0.39737
18:07:17|0.39737
18:07:18|0.39737
18:07:20|0.39738
18:07:20|0.39749
18:07:22|0.3976
18:07:22|0.39746
18:07:23|0.39746
18:07:25|0.39746
18:07:25|0.39746
18:07:27|0.39762
18:07:28|0.39762
18:07:29|0.39747
18:07:30|0.39747
18:07:31|0.39747
18:07:31|0.39747
18:07:32|0.39747
18:07:33|0.39736
18:07:35|0.39736
18:07:35|0.3973
18:07:36|0.3973
18:07:38|0.3973
18:07:40|0.39725
18:07:41|0.39726
18:07:42|0.39719
18:07:43|0.39719
18:07:44|0.39719
18:07:45|0.39718
18:07:45|0.39718
18:07:47|0.39718
18:07:48|0.39718
18:07:49|0.39718
18:07:50|0.39724
18:07:51|0.39729
18:07:52|0.39729
18:07:53|0.39729
18:07:54|0.39729
18:07:55|0.39729
18:07:56|0.3972
18:07:57|0.3972
18:07:58|0.3972
18:07:59|0.3972
18:08:00|0.3972
18:08:01|0.3972
18:08:02|0.3972
18:08:03|0.3972
18:08:04|0.39718
18:08:05|0.39709
18:08:07|0.39709
18:08:07|0.39709
18:08:08|0.39709
18:08:09|0.39709
18:08:10|0.39709
18:08:11|0.39709
18:08:12|0.39709
18:08:14|0.39709
18:08:14|0.39709
18:08:15|0.39709
18:08:17|0.39709
18:08:17|0.39709
18:08:18|0.39701
18:08:20|0.39694
18:08:20|0.397
18:08:21|0.39701
18:08:22|0.39701
18:08:23|0.39728
18:08:24|0.39728
18:08:25|0.39725
18:08:26|0.39734
18:08:28|0.39734
18:08:29|0.39731
18:08:30|0.39732
18:08:30|0.39722
18:08:32|0.39722
18:08:33|0.39722
18:08:34|0.3973
18:08:35|0.3973
18:08:36|0.3973
18:08:37|0.3973
18:08:39|0.3972
18:08:39|0.39721
18:08:41|0.39721
18:08:43|0.39701
18:08:43|0.39701
18:08:44|0.3968
18:08:45|0.39692
18:08:47|0.39692
18:08:47|0.39682
18:08:48|0.39682
18:08:50|0.39682
18:08:51|0.39682
18:08:52|0.39666
18:08:53|0.39666
18:08:54|0.39668
18:08:55|0.39668
18:08:56|0.39667
18:08:57|0.39667
18:08:58|0.39667
18:09:00|0.39677
18:09:01|0.39677
18:09:02|0.39677
18:09:03|0.39677
18:09:04|0.39662
18:09:05|0.39662
18:09:06|0.39662
18:09:08|0.39662
18:09:08|0.39662
18:09:10|0.39662
18:09:11|0.39682
18:09:12|0.39677
18:09:13|0.39676
18:09:14|0.39676
18:09:15|0.39678
18:09:16|0.39678
18:09:17|0.39678
18:09:18|0.39677
18:09:19|0.3967
18:09:20|0.3967
18:09:21|0.3967
18:09:22|0.3967
18:09:23|0.3967
18:09:24|0.3967
18:09:25|0.39664
18:09:26|0.39664
18:09:27|0.39664
18:09:28|0.39664
18:09:29|0.39664
18:09:30|0.39664
18:09:31|0.39661
18:09:32|0.39661
18:09:33|0.39661
18:09:34|0.39656
18:09:35|0.39653
18:09:36|0.39653
18:09:37|0.3965
18:09:38|0.3965
18:09:40|0.39639
18:09:42|0.3963
18:09:42|0.39643
18:09:44|0.39643
18:09:45|0.39643
18:09:45|0.39643
18:09:46|0.39643
18:09:48|0.39644
18:09:49|0.39644
18:09:50|0.39651
18:09:51|0.39651
18:09:52|0.39651
18:09:52|0.39651
18:09:54|0.39651
18:09:55|0.39651
18:09:56|0.39651
18:09:58|0.39651
18:09:58|0.39651
18:09:59|0.39651
18:10:00|0.3967
18:10:01|0.3967
18:10:02|0.39666
18:10:04|0.39666
18:10:05|0.39666
18:10:06|0.39666
18:10:07|0.3967
18:10:08|0.3967
18:10:09|0.39664
18:10:10|0.39664
18:10:11|0.39675
18:10:12|0.39664
18:10:13|0.39664
18:10:15|0.39667
18:10:15|0.39667
18:10:16|0.39639
18:10:18|0.39639
18:10:18|0.39639
18:10:19|0.39638
18:10:20|0.39636
18:10:22|0.39632
18:10:22|0.39632
18:10:23|0.39657
18:10:24|0.39657
18:10:26|0.39657
18:10:26|0.39654
18:10:27|0.39649
18:10:28|0.39655
18:10:29|0.39655
18:10:30|0.39655
18:10:31|0.39655
18:10:32|0.39655
18:10:34|0.39655
18:10:35|0.39655
18:10:36|0.39655
18:10:37|0.396
18:10:38|0.396
18:10:39|0.396
18:10:40|0.396
18:10:41|0.396
18:10:42|0.396
18:10:43|0.396
18:10:45|0.396
18:10:46|0.39559
18:10:46|0.39571
18:10:47|0.39571
18:10:48|0.39571
18:10:49|0.39582
18:10:51|0.39573
18:10:52|0.39573
18:10:54|0.39574
18:10:54|0.39548
18:10:55|0.39576
18:10:57|0.39577
18:10:58|0.39577
18:10:59|0.39557
18:11:00|0.39557
18:11:01|0.39547
18:11:03|0.3954
18:11:04|0.39528
18:11:05|0.39533
18:11:05|0.39544
18:11:07|0.39547
18:11:08|0.39547
18:11:09|0.39547
18:11:09|0.39547
18:11:11|0.39528
18:11:12|0.39528
18:11:13|0.39527
18:11:13|0.39527
18:11:15|0.39539
18:11:16|0.395
18:11:16|0.39509
18:11:17|0.39503
18:11:19|0.39511
18:11:20|0.39511
18:11:21|0.39511
18:11:22|0.39511
18:11:23|0.39501
18:11:24|0.39501
18:11:25|0.39501
18:11:27|0.39508
18:11:27|0.39508
18:11:29|0.39503
18:11:29|0.39503
18:11:31|0.395
18:11:31|0.39495
18:11:33|0.39495
18:11:33|0.39495
18:11:35|0.39501
18:11:36|0.39501
18:11:37|0.39482
18:11:38|0.39482
18:11:39|0.39481
18:11:40|0.39494
18:11:41|0.39506
18:11:42|0.39483
18:11:43|0.39483
18:11:45|0.39483
18:11:46|0.39474
18:11:47|0.39474
18:11:48|0.39474
18:11:49|0.39474
18:11:50|0.39474
18:11:51|0.39474
18:11:52|0.39474
18:11:54|0.3947
18:11:55|0.39465
18:11:55|0.39465
18:11:57|0.39465
18:11:57|0.3946
18:11:58|0.3946
18:12:00|0.39453
18:12:00|0.39453
18:12:01|0.39469
18:12:03|0.39464
18:12:03|0.39464
18:12:05|0.39443
18:12:05|0.39485
18:12:07|0.39451
18:12:07|0.39465
18:12:08|0.39526
18:12:09|0.39527
18:12:10|0.39524
18:12:12|0.39524
18:12:12|0.39524
18:12:14|0.39516
18:12:15|0.39505
18:12:15|0.39516
18:12:16|0.39516
18:12:17|0.39516
18:12:19|0.39499
18:12:20|0.39499
18:12:21|0.39499
18:12:22|0.395
18:12:23|0.39502
18:12:25|0.39502
18:12:25|0.39503
18:12:26|0.39503
18:12:27|0.39503
18:12:29|0.39503
18:12:30|0.39503
18:12:30|0.39503
18:12:31|0.39503
18:12:32|0.39503
18:12:34|0.39503
18:12:34|0.39511
18:12:36|0.39511
18:12:37|0.39529
18:12:38|0.39531
18:12:39|0.39532
18:12:39|0.39532
18:12:41|0.39536
18:12:41|0.39536
18:12:44|0.39536
18:12:44|0.39536
18:12:45|0.39536
18:12:47|0.39536
18:12:48|0.39548
18:12:48|0.39548
18:12:49|0.39548
18:12:50|0.39548
18:12:52|0.39548
18:12:53|0.39548
18:12:54|0.39548
18:12:54|0.39548
18:12:56|0.39548
18:12:56|0.39552
18:12:58|0.39552
18:12:59|0.39552
18:12:59|0.39552
18:13:02|0.39552
18:13:03|0.39559
18:13:04|0.39559
18:13:04|0.39559
18:13:05|0.3956
18:13:06|0.3956
18:13:07|0.3956
18:13:08|0.39558
18:13:09|0.39558
18:13:10|0.39558
18:13:11|0.39558
18:13:12|0.39558
18:13:14|0.39528
18:13:14|0.39517
18:13:15|0.39517
18:13:16|0.39503
18:13:18|0.39503
18:13:19|0.39503
18:13:19|0.39503
18:13:21|0.39499
18:13:22|0.39499
18:13:22|0.39499
18:13:24|0.39499
18:13:25|0.39499
18:13:25|0.39499
18:13:27|0.39499
18:13:28|0.39505
18:13:28|0.39505
18:13:29|0.39507
18:13:31|0.39507
18:13:31|0.39507
18:13:32|0.39501
18:13:34|0.39501
18:13:35|0.39501
18:13:37|0.39501
18:13:37|0.3954
18:13:38|0.3954
18:13:39|0.39546
18:13:40|0.39558
18:13:42|0.39558
18:13:43|0.39558
18:13:43|0.39559
18:13:45|0.39559
18:13:46|0.39559
18:13:47|0.39559
18:13:49|0.39559
18:13:49|0.39559
18:13:50|0.39559
18:13:52|0.39559
18:13:52|0.39589
18:13:53|0.39589
18:13:55|0.39589
18:13:55|0.39589
18:13:56|0.39586
18:13:58|0.39589
18:13:59|0.39589
18:13:59|0.39572
18:14:00|0.39572
18:14:01|0.39572
18:14:03|0.39572
18:14:03|0.39577
18:14:05|0.39577
18:14:07|0.39584
18:14:08|0.39584
18:14:09|0.39584
18:14:09|0.39569
18:14:10|0.39569
18:14:11|0.39569
18:14:12|0.39574
18:14:14|0.39561
18:14:15|0.39573
18:14:16|0.39573
18:14:17|0.39573
18:14:18|0.3956
18:14:19|0.39566
18:14:20|0.39566
18:14:21|0.39566
18:14:22|0.39566
18:14:23|0.39566
18:14:24|0.39566
18:14:25|0.39566
18:14:27|0.39566
18:14:27|0.39566
18:14:29|0.39566
18:14:29|0.39565
18:14:30|0.39565
18:14:31|0.39565
18:14:32|0.39565
18:14:34|0.39565
18:14:34|0.39565
18:14:35|0.39565
18:14:36|0.39565
18:14:37|0.39554
18:14:38|0.39557
18:14:39|0.39557
18:14:40|0.39557
18:14:41|0.39557
18:14:42|0.39557
18:14:44|0.39557
18:14:45|0.39564
18:14:47|0.39563
18:14:48|0.39564
18:14:49|0.39564
18:14:50|0.39564
18:14:51|0.39564
18:14:52|0.39564
18:14:53|0.39566
18:14:54|0.39595
18:14:55|0.39595
18:14:56|0.39609
18:14:57|0.39616
18:14:59|0.39612
18:14:59|0.39612
18:15:01|0.39612
18:15:01|0.39612
18:15:03|0.39612
18:15:03|0.39612
18:15:04|0.39612
18:15:05|0.39612
18:15:06|0.39612
18:15:07|0.39612
18:15:08|0.39612
18:15:09|0.39604
18:15:10|0.39604
18:15:11|0.39604
18:15:12|0.39604
18:15:14|0.39604
18:15:14|0.39604
18:15:15|0.39604
18:15:17|0.39565
18:15:17|0.39565
18:15:19|0.39562
18:15:20|0.39561
18:15:21|0.39561
18:15:22|0.39561
18:15:23|0.39568
18:15:24|0.39555
18:15:25|0.39576
18:15:26|0.39576
18:15:27|0.39576
18:15:28|0.39576
18:15:29|0.39576
18:15:30|0.39577
18:15:31|0.39577
18:15:32|0.39577
18:15:33|0.39577
18:15:35|0.39562
18:15:35|0.39562
18:15:36|0.39562
18:15:37|0.39545
18:15:38|0.39555
18:15:39|0.39531
18:15:40|0.39507
18:15:41|0.3952
18:15:42|0.3952
18:15:43|0.3952
18:15:44|0.3952
18:15:46|0.3952
18:15:47|0.3952
18:15:48|0.3952
18:15:49|0.3952
18:15:50|0.3952
18:15:52|0.39565
18:15:53|0.39576
18:15:54|0.39588
18:15:54|0.39609
18:15:57|0.39599
18:15:58|0.39599
18:15:58|0.39599
18:16:00|0.39599
18:16:01|0.39599
18:16:02|0.39599
18:16:03|0.39599
18:16:04|0.39596
18:16:05|0.39582
18:16:07|0.39582
18:16:08|0.39582
18:16:09|0.39582
18:16:10|0.39582
18:16:11|0.39582
18:16:11|0.39582
18:16:12|0.39582
18:16:13|0.39587
18:16:14|0.39587
18:16:16|0.39595
18:16:17|0.39595
18:16:17|0.39598
18:16:19|0.39598
18:16:20|0.39613
18:16:21|0.39611
18:16:22|0.39601
18:16:23|0.39595
18:16:24|0.39595
18:16:25|0.3959
18:16:26|0.3959
18:16:27|0.39616
18:16:28|0.39616
18:16:29|0.39615
18:16:30|0.39615
18:16:31|0.39596
18:16:32|0.39596
18:16:33|0.39596
18:16:34|0.39596
18:16:35|0.39576
18:16:36|0.39555
18:16:37|0.39554
18:16:38|0.39559
18:16:39|0.39559
18:16:40|0.39555
18:16:41|0.39555
18:16:42|0.39555
18:16:43|0.39555
18:16:44|0.39555
18:16:45|0.39532
18:16:47|0.39532
18:16:48|0.39532
18:16:49|0.39525
18:16:50|0.39525
18:16:51|0.39528
18:16:52|0.39528
18:16:52|0.39529
18:16:54|0.39529
18:16:55|0.39529
18:16:56|0.39536
18:16:57|0.39536
18:16:58|0.39518
18:16:58|0.39527
18:17:00|0.39527
18:17:00|0.39527
18:17:02|0.39527
18:17:04|0.39507
18:17:04|0.39507
18:17:05|0.39507
18:17:07|0.39507
18:17:08|0.39491
18:17:09|0.39491
18:17:10|0.39491
18:17:11|0.39491
18:17:12|0.39491
18:17:13|0.39509
18:17:14|0.39509
18:17:15|0.39515
18:17:16|0.39515
18:17:17|0.39491
18:17:18|0.39478
18:17:19|0.39483
18:17:20|0.39497
18:17:21|0.39497
18:17:22|0.39497
18:17:23|0.39477
18:17:24|0.39471
18:17:25|0.39471
18:17:26|0.39478
18:17:27|0.39478
18:17:28|0.39478
18:17:29|0.39484
18:17:30|0.39473
18:17:31|0.39473
18:17:32|0.39473
18:17:33|0.39467
18:17:35|0.39467
18:17:35|0.39477
18:17:36|0.39477
18:17:37|0.39477
18:17:39|0.39465
18:17:40|0.39465
18:17:40|0.39398
18:17:41|0.39416
18:17:43|0.39427
18:17:43|0.39409
18:17:45|0.3941
18:17:46|0.3941
18:17:48|0.39417
18:17:49|0.39411
18:17:50|0.39411
18:17:51|0.39387
18:17:52|0.39387
18:17:53|0.39388
18:17:54|0.39364
18:17:55|0.39364
18:17:56|0.39364
18:17:57|0.39388
18:17:59|0.39429
18:18:00|0.39413
18:18:02|0.39437
18:18:03|0.39421
18:18:03|0.39421
18:18:05|0.39421
18:18:05|0.39422
18:18:07|0.39422
18:18:08|0.39441
18:18:09|0.39444
18:18:10|0.39451
18:18:11|0.39451
18:18:12|0.39464
18:18:13|0.39469
18:18:14|0.39461
18:18:15|0.39469
18:18:16|0.39469
18:18:17|0.39504
18:18:18|0.39504
18:18:19|0.39465
18:18:20|0.39465
18:18:21|0.39465
18:18:22|0.39477
18:18:23|0.39477
18:18:24|0.39468
18:18:25|0.3948
18:18:26|0.39503
18:18:27|0.39503
18:18:28|0.39506
18:18:29|0.39506
18:18:30|0.39506
18:18:31|0.39503
18:18:32|0.39517
18:18:33|0.39508
18:18:34|0.39508
18:18:35|0.39527
18:18:36|0.39516
18:18:37|0.39523
18:18:38|0.39526
18:18:39|0.39526
18:18:41|0.39525
18:18:41|0.39531
18:18:42|0.39531
18:18:43|0.39531
18:18:45|0.39536
18:18:45|0.39545
18:18:46|0.39545
18:18:48|0.39534
18:18:50|0.39534
18:18:51|0.39511
18:18:52|0.39522
18:18:53|0.39522
18:18:53|0.39513
18:18:55|0.39513
18:18:56|0.39521
18:18:56|0.39465
18:18:57|0.39452
18:18:59|0.39436
18:18:59|0.39461
18:19:00|0.39446
18:19:01|0.39446
18:19:03|0.39447
18:19:04|0.39447
18:19:05|0.39447
18:19:05|0.39447
18:19:07|0.39456
18:19:09|0.3946
18:19:10|0.39477
18:19:10|0.39468
18:19:11|0.39466
18:19:12|0.39478
18:19:14|0.39489
18:19:14|0.39477
18:19:15|0.39498
18:19:16|0.39502
18:19:17|0.39508
18:19:18|0.39513
18:19:20|0.39513
18:19:21|0.39507
18:19:21|0.39509
18:19:23|0.39509
18:19:24|0.39509
18:19:24|0.39501
18:19:26|0.39472
18:19:27|0.39462
18:19:27|0.39486
18:19:28|0.39486
18:19:29|0.39486
18:19:30|0.39485
18:19:32|0.39481
18:19:32|0.39482
18:19:33|0.39483
18:19:35|0.3948
18:19:36|0.3948
18:19:36|0.3948
18:19:37|0.3948
18:19:39|0.3948
18:19:40|0.3948
18:19:40|0.39515
18:19:41|0.39515
18:19:42|0.39515
18:19:43|0.39513
18:19:45|0.39494
18:19:46|0.39494
18:19:46|0.39494
18:19:47|0.39486
18:19:49|0.39486
18:19:51|0.39473
18:19:52|0.39473
18:19:54|0.39473
18:19:55|0.39473
18:19:57|0.39473
18:19:58|0.39473
18:19:58|0.39452
18:19:59|0.39452
18:20:00|0.39461
18:20:01|0.39457
18:20:02|0.39457
18:20:03|0.39456
18:20:04|0.39455
18:20:05|0.39456
18:20:06|0.39456
18:20:08|0.39456
18:20:08|0.39457
18:20:10|0.39453
18:20:11|0.39441
18:20:12|0.39435
18:20:13|0.39434
18:20:14|0.39434
18:20:14|0.39445
18:20:16|0.39445
18:20:17|0.39453
18:20:18|0.39455
18:20:19|0.39456
18:20:20|0.39488
18:20:21|0.39479
18:20:22|0.39483
18:20:23|0.39483
18:20:24|0.39483
18:20:25|0.39493
18:20:26|0.39493
18:20:27|0.39491
18:20:28|0.39491
18:20:29|0.39491
18:20:30|0.39491
18:20:31|0.39491
18:20:32|0.39491
18:20:33|0.39471
18:20:34|0.39471
18:20:35|0.39491
18:20:36|0.39492
18:20:38|0.39492
18:20:38|0.39493
18:20:39|0.395
18:20:41|0.39528
18:20:41|0.39528
18:20:42|0.39517
18:20:44|0.39552
18:20:44|0.39538
18:20:45|0.39538
18:20:47|0.39538
18:20:48|0.39533
18:20:49|0.39534
18:20:51|0.39543
18:20:51|0.39542
18:20:52|0.39542
18:20:54|0.39542
18:20:55|0.39509
18:20:56|0.39511
18:20:57|0.39523
18:20:59|0.39523
18:20:59|0.39532
18:21:01|0.39545
18:21:02|0.39568
18:21:03|0.39569
18:21:05|0.3957
18:21:07|0.39589
18:21:07|0.39589
18:21:09|0.39584
18:21:10|0.39592
18:21:11|0.3959
18:21:11|0.3959
18:21:12|0.39601
18:21:14|0.39601
18:21:14|0.39607
18:21:15|0.39617
18:21:17|0.39617
18:21:18|0.39624
18:21:19|0.39654
18:21:20|0.3966
18:21:22|0.39664
18:21:23|0.39667
18:21:24|0.39672
18:21:25|0.39672
18:21:27|0.39676
18:21:28|0.39672
18:21:29|0.39676
18:21:31|0.39685
18:21:32|0.397
18:21:34|0.3969
18:21:35|0.3969
18:21:36|0.39683
18:21:37|0.39688
18:21:38|0.39691
18:21:39|0.39691
18:21:40|0.39693
18:21:41|0.39694
18:21:42|0.39694
18:21:43|0.39694
18:21:44|0.39694
18:21:45|0.39694
18:21:46|0.39694
18:21:48|0.39697
18:21:49|0.39697
18:21:49|0.39703
18:21:51|0.39714
18:21:52|0.39714
18:21:53|0.39718
18:21:53|0.39719
18:21:55|0.39719
18:21:56|0.39724
18:21:57|0.39724
18:21:58|0.39724
18:21:59|0.397
18:22:00|0.3969
18:22:01|0.39689
18:22:02|0.39673
18:22:02|0.39666
18:22:04|0.39666
18:22:05|0.3967
18:22:06|0.3967
18:22:07|0.3967
18:22:08|0.3968
18:22:10|0.39685
18:22:11|0.39685
18:22:11|0.39693
18:22:13|0.39693
18:22:13|0.39689
18:22:14|0.397
18:22:15|0.397
18:22:17|0.39714
18:22:18|0.39709
18:22:18|0.39717
18:22:19|0.39717
18:22:21|0.39724
18:22:22|0.39724
18:22:23|0.39724
18:22:25|0.39699
18:22:25|0.39699
18:22:27|0.39745
18:22:27|0.39745
18:22:28|0.39746
18:22:30|0.39761
18:22:31|0.3976
18:22:33|0.39756
18:22:34|0.39756
18:22:35|0.39756
18:22:36|0.39772
18:22:37|0.39772
18:22:39|0.39772
18:22:40|0.39778
18:22:40|0.39778
18:22:42|0.39768
18:22:43|0.39776
18:22:44|0.39776
18:22:45|0.39776
18:22:46|0.39776
18:22:47|0.39766
18:22:49|0.39781
18:22:49|0.39786
18:22:51|0.39786
18:22:52|0.39786
18:22:52|0.39793
18:22:54|0.39796
18:22:55|0.39786
18:22:56|0.39782
18:22:57|0.39782
18:22:58|0.39782
18:22:59|0.39782
18:23:00|0.39782
18:23:01|0.39782
18:23:02|0.39789
18:23:03|0.39788
18:23:04|0.39788
18:23:05|0.39788
18:23:07|0.39788
18:23:07|0.39788
18:23:08|0.39788
18:23:09|0.39785
18:23:10|0.39785
18:23:11|0.39785
18:23:13|0.39785
18:23:13|0.39779
18:23:15|0.3979
18:23:16|0.39794
18:23:16|0.39804
18:23:18|0.39809
18:23:19|0.39809
18:23:20|0.39819
18:23:20|0.39819
18:23:22|0.39813
18:23:23|0.39823
18:23:23|0.39823
18:23:26|0.39822
18:23:26|0.39822
18:23:27|0.39822
18:23:28|0.39822
18:23:30|0.39822
18:23:31|0.39831
18:23:32|0.39831
18:23:32|0.39824
18:23:33|0.39839
18:23:35|0.39839
18:23:36|0.39839
18:23:37|0.39838
18:23:38|0.39838
18:23:38|0.39838
18:23:40|0.39855
18:23:41|0.39845
18:23:41|0.39845
18:23:42|0.3988
18:23:44|0.39882
18:23:45|0.399
18:23:46|0.399
18:23:47|0.39906
18:23:49|0.39913
18:23:49|0.39917
18:23:50|0.39926
18:23:52|0.39931
18:23:52|0.39933
18:23:53|0.39933
18:23:54|0.39936
18:23:55|0.39927
18:23:57|0.39934
18:23:58|0.39934
18:23:59|0.39936
18:24:01|0.39937
18:24:03|0.39946
18:24:04|0.39949
18:24:05|0.39938
18:24:05|0.39938
18:24:07|0.39913
18:24:08|0.39907
18:24:09|0.39913
18:24:10|0.3991
18:24:11|0.39932
18:24:12|0.39932
18:24:13|0.39934
18:24:14|0.39913
18:24:15|0.39942
18:24:15|0.39941
18:24:17|0.39946
18:24:18|0.39939
18:24:19|0.39939
18:24:20|0.39943
18:24:21|0.39955
18:24:23|0.39955
18:24:23|0.39955
18:24:24|0.39955
18:24:26|0.39983
18:24:26|0.39967
18:24:27|0.39969
18:24:29|0.39965
18:24:30|0.39985
18:24:30|0.39991
18:24:31|0.4
18:24:33|0.39986
18:24:33|0.39991
18:24:35|0.4
18:24:36|0.39996
18:24:37|0.40005
18:24:38|0.40005
18:24:38|0.40009
18:24:40|0.3999
18:24:41|0.3999
18:24:41|0.40004
18:24:43|0.39981
18:24:44|0.39973
18:24:45|0.39987
18:24:46|0.39973
18:24:47|0.39969
18:24:48|0.39949
18:24:49|0.39934
18:24:50|0.39961
18:24:51|0.39961
18:24:52|0.39957
18:24:53|0.39957
18:24:54|0.39957
18:24:55|0.39973
18:24:56|0.3998
18:24:58|0.39981
18:24:58|0.39981
18:25:00|0.39973
18:25:01|0.39973
18:25:02|0.40022
18:25:03|0.4001
18:25:04|0.4005
18:25:05|0.40015
18:25:06|0.40015
18:25:07|0.3998
18:25:09|0.39994
18:25:09|0.39994
18:25:10|0.39994
18:25:11|0.39978
18:25:13|0.39978
18:25:14|0.39978
18:25:15|0.39986
18:25:15|0.39986
18:25:17|0.39986
18:25:18|0.39986
18:25:19|0.39986
18:25:20|0.39978
18:25:21|0.39978
18:25:21|0.3995
18:25:23|0.3996
18:25:25|0.39937
18:25:26|0.39946
18:25:27|0.39946
18:25:27|0.39948
18:25:29|0.39911
18:25:29|0.39911
18:25:31|0.39928
18:25:32|0.39911
18:25:33|0.39911
18:25:34|0.39911
18:25:34|0.39911
18:25:37|0.39911
18:25:37|0.39911
18:25:38|0.39915
18:25:40|0.39915
18:25:40|0.39909
18:25:41|0.39909
18:25:43|0.39902
18:25:43|0.39901
18:25:46|0.39907
18:25:47|0.39869
18:25:47|0.39869
18:25:48|0.39895
18:25:50|0.39875
18:25:51|0.39913
18:25:52|0.39913
18:25:54|0.39936
18:25:54|0.39936
18:25:56|0.39938
18:25:57|0.39959
18:25:58|0.39958
18:25:59|0.39958
18:26:00|0.39958
18:26:01|0.39948
18:26:02|0.39948
18:26:04|0.39948
18:26:06|0.39959
18:26:07|0.39965
18:26:08|0.39965
18:26:09|0.39965
18:26:10|0.39959
18:26:11|0.39959
18:26:12|0.39959
18:26:13|0.39966
18:26:14|0.39966
18:26:15|0.39966
18:26:16|0.39966
18:26:17|0.39966
18:26:18|0.39966
18:26:19|0.39959
18:26:20|0.39959
18:26:21|0.39955
18:26:23|0.39958
18:26:24|0.39958
18:26:24|0.39977
18:26:26|0.39963
18:26:27|0.39946
18:26:27|0.39951
18:26:29|0.39951
18:26:29|0.39951
18:26:31|0.3995
18:26:33|0.39953
18:26:34|0.39943
18:26:35|0.3994
18:26:37|0.3994
18:26:38|0.3994
18:26:39|0.3994
18:26:40|0.39914
18:26:42|0.39924
18:26:43|0.39924
18:26:44|0.39924
18:26:45|0.39924
18:26:46|0.39924
18:26:47|0.39921
18:26:48|0.39921
18:26:49|0.399
18:26:50|0.399
18:26:51|0.399
18:26:52|0.399
18:26:54|0.399
18:26:55|0.399
18:26:55|0.399
18:26:56|0.399
18:26:58|0.399
18:26:58|0.399
18:26:59|0.39877
18:27:01|0.39877
18:27:01|0.3989
18:27:03|0.3989
18:27:04|0.3989
18:27:05|0.3989
18:27:06|0.399
18:27:07|0.399
18:27:07|0.39903
18:27:09|0.39902
18:27:10|0.39902
18:27:11|0.39885
18:27:12|0.39891
18:27:13|0.39891
18:27:13|0.39915
18:27:14|0.39933
18:27:15|0.39918
18:27:17|0.39916
18:27:18|0.39918
18:27:19|0.39893
18:27:20|0.39893
18:27:21|0.39884
18:27:22|0.39868
18:27:23|0.39868
18:27:24|0.39859
18:27:25|0.39864
18:27:27|0.39864
18:27:27|0.39864
18:27:29|0.39868
18:27:30|0.39868
18:27:32|0.39868
18:27:33|0.39875
18:27:34|0.39907
18:27:36|0.39921
18:27:37|0.39904
18:27:38|0.39904
18:27:39|0.39925
18:27:40|0.39924
18:27:41|0.39924
18:27:43|0.39924
18:27:43|0.39864
18:27:45|0.39864
18:27:45|0.39872
18:27:47|0.39872
18:27:48|0.39872
18:27:49|0.39865
18:27:50|0.39865
18:27:51|0.3988
18:27:52|0.3988
18:27:53|0.3987
18:27:54|0.39871
18:27:55|0.39886
18:27:56|0.39886
18:27:57|0.39886
18:27:59|0.39879
18:27:59|0.39879
18:28:01|0.3986
18:28:02|0.3986
18:28:03|0.3987
18:28:05|0.3987
18:28:05|0.3993
18:28:06|0.3993
18:28:07|0.39935
18:28:08|0.39935
18:28:09|0.3995
18:28:11|0.3995
18:28:11|0.39943
18:28:13|0.39943
18:28:14|0.39943
18:28:15|0.39943
18:28:15|0.39963
18:28:16|0.39947
18:28:18|0.39934
18:28:18|0.39934
18:28:19|0.39934
18:28:21|0.39934
18:28:21|0.39934
18:28:22|0.39912
18:28:24|0.39928
18:28:24|0.39928
18:28:25|0.39928
18:28:26|0.39928
18:28:27|0.39928
18:28:29|0.39933
18:28:30|0.39933
18:28:32|0.39933
18:28:32|0.39933
18:28:34|0.39931
18:28:36|0.39938
18:28:38|0.39938
18:28:38|0.39938
18:28:39|0.39938
18:28:41|0.39931
18:28:41|0.39931
18:28:43|0.39931
18:28:43|0.39956
18:28:44|0.39954
18:28:45|0.39954
18:28:47|0.39954
18:28:48|0.39954
18:28:48|0.39951
18:28:50|0.39951
18:28:50|0.39954
18:28:52|0.39954
18:28:53|0.39929
18:28:54|0.39929
18:28:55|0.39929
18:28:56|0.39935
18:28:57|0.39935
18:28:58|0.39925
18:28:59|0.39925
18:29:00|0.39925
18:29:01|0.39925
18:29:02|0.39925
18:29:03|0.39925
18:29:05|0.39925
18:29:06|0.39935
18:29:06|0.39938
18:29:07|0.39938
18:29:08|0.39938
18:29:10|0.39938
18:29:11|0.39938
18:29:12|0.39938
18:29:13|0.39948
18:29:14|0.39971
18:29:15|0.39971
18:29:16|0.39968
18:29:17|0.39968
18:29:18|0.39962
18:29:19|0.39951
18:29:20|0.39951
18:29:21|0.39947
18:29:22|0.39947
18:29:23|0.39947
18:29:24|0.39947
18:29:25|0.39947
18:29:26|0.39947
18:29:28|0.39947
18:29:28|0.39947
18:29:29|0.39911
18:29:31|0.39915
18:29:31|0.39899
18:29:33|0.39908
18:29:35|0.39904
18:29:36|0.39904
18:29:37|0.39902
18:29:38|0.39901
18:29:39|0.39901
18:29:40|0.39901
18:29:41|0.39901
18:29:42|0.39901
18:29:43|0.39901
18:29:44|0.39901
18:29:45|0.39901
18:29:47|0.39901
18:29:48|0.39901
18:29:49|0.39902
18:29:49|0.39897
18:29:51|0.39897
18:29:51|0.39899
18:29:53|0.39899
18:29:54|0.39899
18:29:55|0.39899
18:29:55|0.39911
18:29:57|0.39911
18:29:57|0.39901
18:29:58|0.39901
18:29:59|0.39901
18:30:01|0.39901
18:30:02|0.39935
18:30:03|0.39935
18:30:04|0.39935
18:30:05|0.39935
18:30:06|0.39935
18:30:08|0.39913
18:30:08|0.39883
18:30:09|0.39883
18:30:10|0.39886
18:30:12|0.39895
18:30:12|0.39895
18:30:14|0.39895
18:30:14|0.39883
18:30:15|0.39883
18:30:17|0.39883
18:30:18|0.39883
18:30:19|0.39883
18:30:20|0.39861
18:30:20|0.39861
18:30:21|0.39836
18:30:24|0.39863
18:30:25|0.39863
18:30:26|0.39863
18:30:26|0.39873
18:30:27|0.39873
18:30:28|0.39873
18:30:29|0.39865
18:30:30|0.39878
18:30:31|0.39878
18:30:33|0.39878
18:30:34|0.39878
18:30:35|0.39894
18:30:37|0.39894
18:30:38|0.39911
18:30:39|0.39911
18:30:40|0.39931
18:30:40|0.39931
18:30:42|0.39931
18:30:42|0.3992
18:30:44|0.3992
18:30:46|0.39929
18:30:47|0.39901
18:30:48|0.39913
18:30:48|0.39913
18:30:50|0.39913
18:30:51|0.39913
18:30:52|0.39883
18:30:52|0.39883
18:30:53|0.39883
18:30:56|0.39906
18:30:56|0.39906
18:30:58|0.39906
18:30:58|0.39906
18:30:59|0.39906
18:31:00|0.39906
18:31:02|0.39906
18:31:03|0.39906
18:31:04|0.39879
18:31:05|0.39868
18:31:06|0.39868
18:31:07|0.39892
18:31:08|0.39892
18:31:09|0.3988
18:31:10|0.39871
18:31:11|0.39866
18:31:12|0.39866
18:31:13|0.39857
18:31:14|0.39857
18:31:15|0.39857
18:31:16|0.39867
18:31:17|0.39867
18:31:18|0.39879
18:31:19|0.39887
18:31:20|0.39887
18:31:21|0.39887
18:31:22|0.39887
18:31:23|0.39887
18:31:24|0.39887
18:31:25|0.39867
18:31:26|0.39857
18:31:27|0.39834
18:31:29|0.39834
18:31:29|0.39834
18:31:31|0.39834
18:31:31|0.39803
18:31:33|0.398
18:31:35|0.39811
18:31:36|0.39818
18:31:37|0.39818
18:31:39|0.39854
18:31:40|0.39847
18:31:41|0.39871
18:31:42|0.39871
18:31:43|0.39841
18:31:44|0.39841
18:31:45|0.39841
18:31:46|0.39863
18:31:48|0.39863
18:31:49|0.39805
18:31:49|0.39805
18:31:50|0.39805
18:31:52|0.39843
18:31:53|0.39843
18:31:54|0.39843
18:31:56|0.39851
18:31:56|0.39865
18:31:58|0.39868
18:31:58|0.39877
18:31:59|0.39879
18:32:00|0.39879
18:32:01|0.39872
18:32:03|0.39872
18:32:03|0.39864
18:32:05|0.39867
18:32:06|0.39879
18:32:07|0.39867
18:32:08|0.39867
18:32:09|0.39867
18:32:10|0.39867
18:32:11|0.39839
18:32:12|0.39839
18:32:13|0.39839
18:32:14|0.39855
18:32:15|0.39855
18:32:16|0.39855
18:32:17|0.39855
18:32:18|0.39859
18:32:19|0.39859
18:32:20|0.39859
18:32:22|0.39859
18:32:22|0.39855
18:32:24|0.39915
18:32:24|0.39903
18:32:25|0.39903
18:32:27|0.39901
18:32:27|0.39901
18:32:28|0.39901
18:32:30|0.39901
18:32:30|0.39901
18:32:32|0.39907
18:32:32|0.39912
18:32:33|0.39912
18:32:35|0.39912
18:32:36|0.39912
18:32:38|0.39933
18:32:39|0.39933
18:32:40|0.39933
18:32:40|0.39933
18:32:42|0.39933
18:32:42|0.39934
18:32:44|0.39951
18:32:45|0.3997
18:32:46|0.3997
18:32:47|0.3997
18:32:48|0.39961
18:32:49|0.39961
18:32:50|0.39949
18:32:51|0.39958
18:32:52|0.39967
18:32:54|0.39962
18:32:54|0.39957
18:32:55|0.39947
18:32:57|0.39947
18:32:58|0.39947
18:32:59|0.39939
18:33:00|0.39939
18:33:01|0.39927
18:33:03|0.39927
18:33:03|0.39927
18:33:05|0.39917
18:33:06|0.39935
18:33:07|0.39935
18:33:08|0.39951
18:33:09|0.39921
18:33:10|0.39939
18:33:11|0.39935
18:33:12|0.39935
18:33:13|0.39936
18:33:14|0.39936
18:33:15|0.39954
18:33:16|0.39954
18:33:17|0.39954
18:33:19|0.39933
18:33:19|0.39929
18:33:20|0.39916
18:33:21|0.39924
18:33:23|0.39924
18:33:23|0.39924
18:33:24|0.39924
18:33:26|0.39913
18:33:26|0.39913
18:33:28|0.39925
18:33:29|0.39932
18:33:29|0.39935
18:33:30|0.39935
18:33:32|0.39935
18:33:32|0.39935
18:33:34|0.39915
18:33:34|0.39915
18:33:36|0.39915
18:33:37|0.39915
18:33:39|0.39915
18:33:40|0.39913
18:33:41|0.39913
18:33:42|0.39913
18:33:43|0.39913
18:33:43|0.39913
18:33:45|0.39913
18:33:46|0.39914
18:33:47|0.39914
18:33:48|0.39914
18:33:49|0.39914
18:33:50|0.39914
18:33:51|0.39914
18:33:52|0.39914
18:33:53|0.39909
18:33:55|0.39909
18:33:56|0.39909
18:33:57|0.3991
18:33:57|0.3991
18:33:59|0.3991
18:34:00|0.3991
18:34:01|0.3991
18:34:03|0.3991
18:34:04|0.3991
18:34:05|0.3991
18:34:06|0.39895
18:34:06|0.39895
18:34:08|0.39924
18:34:08|0.39924
18:34:10|0.39922
18:34:11|0.39939
18:34:12|0.39939
18:34:13|0.39947
18:34:14|0.39947
18:34:15|0.39947
18:34:16|0.39962
18:34:17|0.39962
18:34:18|0.39959
18:34:19|0.39956
18:34:20|0.39956
18:34:22|0.39956
18:34:23|0.39956
18:34:24|0.39954
18:34:24|0.39942
18:34:25|0.3994
18:34:27|0.3994
18:34:27|0.3994
18:34:28|0.3994
18:34:30|0.3994
18:34:31|0.3992
18:34:32|0.39916
18:34:33|0.39916
18:34:34|0.39916
18:34:35|0.39905
18:34:37|0.39905
18:34:38|0.399
18:34:40|0.39906
18:34:40|0.39906
18:34:42|0.39906
18:34:44|0.39906
18:34:45|0.39906
18:34:45|0.39906
18:34:48|0.39905
18:34:49|0.39906
18:34:49|0.39923
18:34:51|0.39906
18:34:52|0.39906
18:34:53|0.39915
18:34:54|0.39915
18:34:55|0.39915
18:34:56|0.39915
18:34:58|0.39915
18:34:59|0.39909
18:35:00|0.39909
18:35:01|0.39909
18:35:03|0.39889
18:35:03|0.39887
18:35:05|0.39899
18:35:06|0.39899
18:35:07|0.39897
18:35:07|0.39897
18:35:09|0.39897
18:35:09|0.39883
18:35:11|0.39893
18:35:11|0.39891
18:35:12|0.39883
18:35:14|0.39873
18:35:15|0.39876
18:35:16|0.39875
18:35:18|0.39874
18:35:18|0.39874
18:35:19|0.39874
18:35:20|0.39866
18:35:21|0.39866
18:35:22|0.39873
18:35:24|0.39873
18:35:25|0.39873
18:35:26|0.39873
18:35:26|0.3987
18:35:28|0.3987
18:35:29|0.39873
18:35:30|0.39874
18:35:31|0.39873
18:35:31|0.3987
18:35:32|0.3987
18:35:34|0.3987
18:35:35|0.3987
18:35:35|0.39875
18:35:37|0.39875
18:35:37|0.39875
18:35:40|0.39859
18:35:40|0.39859
18:35:42|0.39859
18:35:44|0.39861
18:35:44|0.39853
18:35:45|0.39853
18:35:48|0.39842
18:35:49|0.39833
18:35:49|0.39833
18:35:50|0.39833
18:35:51|0.39833
18:35:53|0.39833
18:35:53|0.39831
18:35:54|0.39831
18:35:55|0.39825
18:35:57|0.39825
18:35:58|0.39825
18:35:59|0.39833
18:35:59|0.39833
18:36:01|0.39833
18:36:02|0.39833
18:36:03|0.39833
18:36:03|0.39833
18:36:06|0.39871
18:36:06|0.39871
18:36:07|0.39905
18:36:09|0.39917
18:36:10|0.39917
18:36:11|0.39921
18:36:13|0.39921
18:36:14|0.39921
18:36:15|0.39921
18:36:16|0.39924
18:36:16|0.39924
18:36:18|0.39917
18:36:19|0.39924
18:36:20|0.39924
18:36:21|0.39913
18:36:23|0.39913
18:36:24|0.39913
18:36:24|0.39893
18:36:26|0.39879
18:36:26|0.39861
18:36:27|0.39861
18:36:29|0.39861
18:36:30|0.39861
18:36:31|0.39861
18:36:32|0.39861
18:36:32|0.39849
18:36:34|0.39849
18:36:35|0.39849
18:36:36|0.39835
18:36:37|0.39835
18:36:38|0.39835
18:36:39|0.39835
18:36:39|0.39835
18:36:40|0.39835
18:36:41|0.39835
18:36:43|0.39837
18:36:43|0.39837
18:36:45|0.3983
18:36:47|0.39842
18:36:48|0.39859
18:36:49|0.39859
18:36:50|0.39859
18:36:50|0.39859
18:36:52|0.39859
18:36:53|0.39859
18:36:54|0.39859
18:36:55|0.39859
18:36:56|0.39837
18:36:56|0.39829
18:36:57|0.39829
18:36:58|0.39829
18:37:00|0.39832
18:37:01|0.39827
18:37:02|0.39827
18:37:03|0.39847
18:37:04|0.3985
18:37:05|0.39851
18:37:06|0.39851
18:37:07|0.3985
18:37:09|0.39865
18:37:10|0.39864
18:37:11|0.39864
18:37:13|0.39881
18:37:14|0.39886
18:37:15|0.39876
18:37:15|0.39876
18:37:16|0.39876
18:37:18|0.39874
18:37:19|0.39874
18:37:20|0.39874
18:37:20|0.39874
18:37:22|0.39874
18:37:23|0.39874
18:37:24|0.39874
18:37:25|0.39874
18:37:26|0.39874
18:37:27|0.39874
18:37:28|0.39876
18:37:29|0.39876
18:37:30|0.39876
18:37:31|0.39891
18:37:32|0.39891
18:37:33|0.39857
18:37:34|0.39857
18:37:35|0.39857
18:37:36|0.39857
18:37:37|0.39857
18:37:38|0.39857
18:37:40|0.39862
18:37:40|0.39862
18:37:42|0.39858
18:37:43|0.39865
18:37:44|0.39851
18:37:46|0.39828
18:37:47|0.39828
18:37:47|0.39828
18:37:49|0.39828
18:37:50|0.39828
18:37:50|0.39828
18:37:52|0.39828
18:37:54|0.39841
18:37:54|0.39841
18:37:55|0.3983
18:37:56|0.39846
18:37:58|0.39846
18:37:58|0.39867
18:38:00|0.39869
18:38:00|0.39869
18:38:01|0.39869
18:38:02|0.39869
18:38:04|0.39891
18:38:05|0.39884
18:38:05|0.39849
18:38:06|0.39849
18:38:07|0.39849
18:38:09|0.39849
18:38:10|0.39876
18:38:11|0.39876
18:38:12|0.39876
18:38:13|0.39863
18:38:14|0.39863
18:38:15|0.39864
18:38:16|0.39864
18:38:17|0.39864
18:38:18|0.39865
18:38:19|0.39865
18:38:20|0.39865
18:38:21|0.39865
18:38:22|0.39865
18:38:24|0.39865
18:38:25|0.39865
18:38:25|0.39865
18:38:27|0.39848
18:38:28|0.39848
18:38:29|0.39848
18:38:30|0.39848
18:38:31|0.39856
18:38:32|0.39852
18:38:33|0.39852
18:38:34|0.39852
18:38:35|0.39842
18:38:36|0.3986
18:38:37|0.3986
18:38:38|0.3986
18:38:39|0.3986
18:38:40|0.39865
18:38:41|0.39865
18:38:42|0.39864
18:38:43|0.39864
18:38:44|0.39864
18:38:46|0.399
18:38:48|0.39889
18:38:49|0.39889
18:38:50|0.39889
18:38:51|0.39889
18:38:51|0.39889
18:38:53|0.39901
18:38:54|0.39901
18:38:55|0.39901
18:38:56|0.39889
18:38:57|0.39888
18:38:58|0.39895
18:38:59|0.39895
18:39:00|0.39895
18:39:01|0.39895
18:39:03|0.3987
18:39:04|0.3987
18:39:05|0.3987
18:39:05|0.3987
18:39:07|0.39856
18:39:07|0.39856
18:39:09|0.39869
18:39:10|0.39869
18:39:11|0.39869
18:39:12|0.39869
18:39:13|0.39869
18:39:14|0.39851
18:39:15|0.39854
18:39:16|0.39854
18:39:17|0.39854
18:39:18|0.39875
18:39:19|0.39875
18:39:20|0.39875
18:39:21|0.39875
18:39:22|0.39878
18:39:23|0.39878
18:39:24|0.39878
18:39:25|0.39878
18:39:26|0.39878
18:39:28|0.39878
18:39:28|0.39878
18:39:30|0.39878
18:39:30|0.39878
18:39:31|0.39878
18:39:33|0.3984
18:39:34|0.3984
18:39:35|0.39842
18:39:35|0.39842
18:39:37|0.39835
18:39:38|0.39835
18:39:39|0.39835
18:39:39|0.39842
18:39:41|0.39842
18:39:41|0.39842
18:39:43|0.39842
18:39:44|0.39842
18:39:44|0.39842
18:39:47|0.39853
18:39:48|0.39856
18:39:49|0.39856
18:39:50|0.39856
18:39:51|0.39856
18:39:52|0.39856
18:39:53|0.39856
18:39:54|0.39856
18:39:55|0.39856
18:39:56|0.39863
18:39:57|0.39863
18:39:58|0.39863
18:39:59|0.39863
18:40:00|0.39863
18:40:01|0.39863
18:40:02|0.39863
18:40:03|0.39863
18:40:05|0.39863
18:40:06|0.39863
18:40:06|0.39863
18:40:07|0.39863
18:40:08|0.39863
18:40:09|0.39871
18:40:10|0.39871
18:40:11|0.39871
18:40:12|0.39871
18:40:13|0.39871
18:40:14|0.39871
18:40:15|0.39872
18:40:16|0.39871
18:40:17|0.39888
18:40:19|0.39888
18:40:20|0.39888
18:40:20|0.39891
18:40:22|0.39895
18:40:22|0.39889
18:40:24|0.39889
18:40:24|0.39889
18:40:26|0.39889
18:40:27|0.39889
18:40:28|0.39889
18:40:29|0.39889
18:40:30|0.39889
18:40:30|0.39895
18:40:32|0.39895
18:40:33|0.39895
18:40:34|0.39899
18:40:34|0.39899
18:40:35|0.39899
18:40:37|0.39895
18:40:38|0.39914
18:40:39|0.39914
18:40:40|0.3989
18:40:41|0.39883
18:40:43|0.39849
18:40:43|0.39849
18:40:44|0.39849
18:40:45|0.39847
18:40:48|0.39847
18:40:49|0.39797
18:40:50|0.39797
18:40:50|0.39826
18:40:52|0.3983
18:40:53|0.3983
18:40:54|0.3983
18:40:55|0.3983
18:40:56|0.3983
18:40:57|0.3983
18:40:58|0.3983
18:40:59|0.3983
18:41:00|0.3983
18:41:01|0.39824
18:41:02|0.39804
18:41:04|0.39804
18:41:04|0.39804
18:41:06|0.39776
18:41:07|0.39796
18:41:08|0.3979
18:41:08|0.3979
18:41:09|0.3979
18:41:11|0.3979
18:41:12|0.3979
18:41:13|0.39775
18:41:14|0.3979
18:41:15|0.3979
18:41:17|0.39799
18:41:18|0.39797
18:41:19|0.39802
18:41:20|0.39812
18:41:21|0.39812
18:41:21|0.39803
18:41:22|0.39803
18:41:24|0.39816
18:41:24|0.39816
18:41:25|0.39816
18:41:27|0.39816
18:41:27|0.39805
18:41:29|0.39805
18:41:31|0.39805
18:41:32|0.39805
18:41:33|0.39802
18:41:35|0.39802
18:41:36|0.39802
18:41:37|0.39802
18:41:39|0.39808
18:41:40|0.39808
18:41:41|0.39805
18:41:42|0.39789
18:41:43|0.39817
18:41:44|0.39798
18:41:45|0.39792
18:41:46|0.39792
18:41:48|0.39785
18:41:49|0.39785
18:41:50|0.39785
18:41:50|0.39785
18:41:51|0.39785
18:41:52|0.39784
18:41:54|0.39784
18:41:54|0.39784
18:41:55|0.39784
18:41:56|0.39783
18:41:58|0.39788
18:41:59|0.39788
18:41:59|0.39788
18:42:01|0.39792
18:42:02|0.39792
18:42:02|0.39783
18:42:04|0.39783
18:42:05|0.39783
18:42:06|0.39783
18:42:06|0.39783
18:42:08|0.39783
18:42:10|0.3979
18:42:11|0.3979
18:42:12|0.39783
18:42:13|0.39777
18:42:14|0.39783
18:42:14|0.39783
18:42:15|0.39783
18:42:17|0.39783
18:42:17|0.39746
18:42:19|0.39777
18:42:20|0.39789
18:42:21|0.39791
18:42:21|0.39797
18:42:23|0.39793
18:42:23|0.39793
18:42:26|0.39788
18:42:27|0.39788
18:42:28|0.39778
18:42:28|0.39778
18:42:30|0.39778
18:42:31|0.39778
18:42:33|0.39778
18:42:34|0.39776
18:42:35|0.39775
18:42:37|0.39775
18:42:38|0.39775
18:42:38|0.39775
18:42:39|0.39775
18:42:41|0.39758
18:42:41|0.39765
18:42:43|0.39777
18:42:44|0.39777
18:42:44|0.39775
18:42:46|0.39771
18:42:47|0.39757
18:42:48|0.39757
18:42:49|0.39757
18:42:50|0.39757
18:42:50|0.39758
18:42:52|0.39758
18:42:52|0.39758
18:42:54|0.39758
18:42:54|0.39758
18:42:56|0.39758
18:42:57|0.3977
18:42:58|0.39759
18:43:00|0.39759
18:43:01|0.39759
18:43:01|0.39759
18:43:03|0.39759
18:43:04|0.39759
18:43:05|0.39759
18:43:06|0.39767
18:43:07|0.39767
18:43:09|0.39767
18:43:09|0.39767
18:43:11|0.39767
18:43:11|0.39767
18:43:12|0.39769
18:43:14|0.39769
18:43:15|0.39769
18:43:16|0.39773
18:43:17|0.39778
18:43:18|0.39778
18:43:19|0.39778
18:43:20|0.39778
18:43:21|0.39778
18:43:22|0.39778
18:43:23|0.39778
18:43:24|0.39779
18:43:25|0.39779
18:43:26|0.39779
18:43:27|0.39779
18:43:28|0.39772
18:43:30|0.39772
18:43:31|0.39772
18:43:32|0.39758
18:43:32|0.39758
18:43:34|0.39767
18:43:35|0.3975
18:43:37|0.3975
18:43:37|0.3975
18:43:38|0.3975
18:43:40|0.3975
18:43:41|0.3971
18:43:42|0.39735
18:43:42|0.39736
18:43:43|0.39736
18:43:45|0.39737
18:43:46|0.39729
18:43:47|0.39729
18:43:47|0.39729
18:43:49|0.3973
18:43:50|0.3973
18:43:51|0.3973
18:43:52|0.39739
18:43:53|0.39739
18:43:55|0.39739
18:43:56|0.39739
18:43:56|0.39756
18:43:58|0.39756
18:43:59|0.39791
18:43:59|0.39792
18:44:00|0.39792
18:44:02|0.39792
18:44:03|0.3981
18:44:04|0.3981
18:44:05|0.3981
18:44:05|0.3981
18:44:08|0.39797
18:44:09|0.398
18:44:09|0.39811
18:44:10|0.39811
18:44:12|0.39794
18:44:13|0.39798
18:44:14|0.39798
18:44:15|0.39798
18:44:16|0.39783
18:44:18|0.39783
18:44:19|0.39783
18:44:19|0.39783
18:44:21|0.39787
18:44:22|0.39787
18:44:22|0.39787
18:44:23|0.39787
18:44:25|0.3979
18:44:26|0.39727
18:44:26|0.39672
18:44:28|0.39663
18:44:28|0.39649
18:44:30|0.3967
18:44:31|0.39657
18:44:31|0.39657
18:44:33|0.39669
18:44:34|0.39672
18:44:35|0.39663
18:44:37|0.39662
18:44:38|0.39662
18:44:39|0.39672
18:44:40|0.39724
18:44:41|0.39724
18:44:42|0.39724
18:44:43|0.39716
18:44:44|0.39716
18:44:45|0.39712
18:44:47|0.39712
18:44:48|0.39736
18:44:48|0.39721
18:44:50|0.39721
18:44:51|0.39721
18:44:51|0.39721
18:44:52|0.39721
18:44:53|0.39721
18:44:55|0.39721
18:44:56|0.3972
18:44:57|0.3972
18:44:58|0.39734
18:44:59|0.39734
18:45:00|0.39734
18:45:02|0.39734
18:45:03|0.39734
18:45:04|0.3972
18:45:05|0.3972
18:45:06|0.3972
18:45:06|0.39715
18:45:08|0.39715
18:45:09|0.39725
18:45:10|0.39725
18:45:11|0.39725
18:45:12|0.39728
18:45:13|0.39742
18:45:14|0.3974
18:45:15|0.39747
18:45:16|0.39747
18:45:17|0.39747
18:45:19|0.3972
18:45:19|0.39727
18:45:21|0.39729
18:45:22|0.39716
18:45:22|0.39713
18:45:24|0.39713
18:45:24|0.39713
18:45:25|0.39713
18:45:26|0.39738
18:45:28|0.39738
18:45:28|0.39738
18:45:30|0.39745
18:45:30|0.39745
18:45:31|0.39745
18:45:33|0.39744
18:45:35|0.39764
18:45:36|0.39771
18:45:37|0.39771
18:45:39|0.3978
18:45:40|0.39798
18:45:41|0.39798
18:45:42|0.39798
18:45:43|0.39789
18:45:44|0.39797
18:45:44|0.39792
18:45:46|0.39792
18:45:47|0.398
18:45:48|0.39798
18:45:49|0.39835
18:45:50|0.39835
18:45:51|0.39835
18:45:52|0.39835
18:45:53|0.39835
18:45:54|0.39835
18:45:55|0.39835
18:45:56|0.39835
18:45:57|0.39828
18:45:59|0.39818
18:45:59|0.39816
18:46:01|0.39816
18:46:02|0.39782
18:46:03|0.39782
18:46:04|0.39782
18:46:05|0.39782
18:46:06|0.39791
18:46:07|0.39791
18:46:08|0.39791
18:46:09|0.39791
18:46:10|0.39818
18:46:11|0.39818
18:46:12|0.39818
18:46:13|0.39805
18:46:15|0.39805
18:46:15|0.39822
18:46:16|0.39822
18:46:17|0.39822
18:46:19|0.39822
18:46:20|0.3981
18:46:20|0.3981
18:46:21|0.3981
18:46:23|0.39822
18:46:23|0.39822
18:46:24|0.39835
18:46:26|0.39835
18:46:27|0.39835
18:46:28|0.39835
18:46:28|0.39835
18:46:30|0.39835
18:46:31|0.39838
18:46:32|0.39838
18:46:33|0.39838
18:46:35|0.39831
18:46:36|0.39826
18:46:37|0.39826
18:46:38|0.39826
18:46:40|0.39826
18:46:41|0.39826
18:46:42|0.39826
18:46:43|0.39826
18:46:44|0.39826
18:46:45|0.39826
18:46:46|0.39826
18:46:47|0.39826
18:46:48|0.39826
18:46:49|0.39826
18:46:50|0.39826
18:46:51|0.39826
18:46:52|0.39826
18:46:53|0.39826
18:46:54|0.39826
18:46:55|0.39826
18:46:56|0.39826
18:46:57|0.39826
18:46:58|0.39837
18:46:59|0.39837
18:47:01|0.39837
18:47:02|0.39837
18:47:03|0.39837
18:47:04|0.39837
18:47:05|0.39837
18:47:05|0.39837
18:47:07|0.39837
18:47:08|0.39837
18:47:09|0.39837
18:47:10|0.3984
18:47:11|0.3984
18:47:12|0.39848
18:47:13|0.39848
18:47:14|0.39853
18:47:15|0.39853
18:47:17|0.39858
18:47:17|0.39858
18:47:18|0.39858
18:47:20|0.39858
18:47:21|0.39858
18:47:22|0.39873
18:47:23|0.39873
18:47:24|0.39873
18:47:24|0.39862
18:47:26|0.39862
18:47:26|0.39862
18:47:28|0.39862
18:47:28|0.39862
18:47:29|0.39862
18:47:30|0.39862
18:47:32|0.3987
18:47:33|0.3987
18:47:33|0.39872
18:47:36|0.39872
18:47:37|0.39872
18:47:37|0.3987
18:47:40|0.3987
18:47:41|0.3987
18:47:42|0.3987
18:47:43|0.3987
18:47:45|0.3987
18:47:45|0.3987
18:47:47|0.39852
18:47:47|0.39853
18:47:48|0.39863
18:47:50|0.39863
18:47:51|0.39863
18:47:52|0.39863
18:47:52|0.39863
18:47:54|0.39863
18:47:55|0.39863
18:47:56|0.39863
18:47:57|0.39863
18:47:58|0.39863
18:47:59|0.39859
18:48:01|0.39859
18:48:02|0.39859
18:48:03|0.39859
18:48:03|0.39859
18:48:05|0.39859
18:48:06|0.39872
18:48:08|0.39872
18:48:09|0.39872
18:48:10|0.39872
18:48:10|0.39841
18:48:12|0.39841
18:48:13|0.39841
18:48:14|0.39841
18:48:14|0.39841
18:48:16|0.39841
18:48:16|0.39855
18:48:18|0.39855
18:48:19|0.39799
18:48:19|0.39799
18:48:21|0.39799
18:48:21|0.39799
18:48:22|0.3983
18:48:24|0.39846
18:48:25|0.39841
18:48:26|0.39846
18:48:27|0.39855
18:48:28|0.39855
18:48:29|0.39844
18:48:30|0.39844
18:48:31|0.39844
18:48:32|0.39844
18:48:33|0.39844
18:48:34|0.39844
18:48:35|0.39844
18:48:37|0.39808
18:48:38|0.39804
18:48:39|0.39804
18:48:40|0.39778
18:48:41|0.39778
18:48:43|0.39789
18:48:44|0.39777
18:48:45|0.39777
18:48:46|0.39769
18:48:47|0.3977
18:48:48|0.39779
18:48:49|0.39779
18:48:50|0.39775
18:48:52|0.39763
18:48:53|0.39767
18:48:54|0.39767
18:48:54|0.39766
18:48:55|0.39766
18:48:57|0.39766
18:48:58|0.39765
18:48:59|0.39765
18:49:00|0.3978
18:49:01|0.3978
18:49:02|0.3978
18:49:03|0.39775
18:49:04|0.39775
18:49:05|0.39804
18:49:06|0.39793
18:49:07|0.39793
18:49:09|0.39793
18:49:09|0.39795
18:49:10|0.39797
18:49:11|0.39817
18:49:13|0.39817
18:49:13|0.39817
18:49:14|0.39817
18:49:16|0.39817
18:49:17|0.39793
18:49:17|0.39791
18:49:18|0.39791
18:49:20|0.39791
18:49:21|0.39791
18:49:23|0.39791
18:49:24|0.39791
18:49:25|0.39806
18:49:26|0.3981
18:49:26|0.39795
18:49:28|0.39791
18:49:28|0.39791
18:49:30|0.39791
18:49:30|0.39791
18:49:32|0.39791
18:49:32|0.39791
18:49:33|0.39791
18:49:34|0.39791
18:49:36|0.39791
18:49:37|0.39791
18:49:38|0.39791
18:49:39|0.39791
18:49:40|0.39791
18:49:41|0.3978
18:49:43|0.3978
18:49:43|0.3978
18:49:45|0.3978
18:49:46|0.39789
18:49:46|0.39789
18:49:48|0.3978
18:49:49|0.3978
18:49:50|0.3978
18:49:51|0.39787
18:49:52|0.39787
18:49:53|0.39787
18:49:54|0.39787
18:49:55|0.39787
18:49:56|0.39787
18:49:58|0.39793
18:49:59|0.39793
18:50:00|0.39794
18:50:00|0.39788
18:50:01|0.39788
18:50:03|0.39788
18:50:04|0.39788
18:50:05|0.39781
18:50:06|0.39781
18:50:07|0.39788
18:50:08|0.39788
18:50:10|0.39788
18:50:11|0.39788
18:50:11|0.39788
18:50:12|0.39781
18:50:13|0.39781
18:50:14|0.39781
18:50:16|0.39781
18:50:17|0.39781
18:50:17|0.39797
18:50:18|0.39814
18:50:20|0.39814
18:50:20|0.39814
18:50:21|0.39814
18:50:23|0.39814
18:50:24|0.39814
18:50:24|0.39814
18:50:25|0.39814
18:50:27|0.39781
18:50:28|0.39781
18:50:28|0.39781
18:50:30|0.39781
18:50:31|0.39781
18:50:31|0.39781
18:50:33|0.39781
18:50:34|0.39781
18:50:34|0.39781
18:50:35|0.39781
18:50:36|0.39781
18:50:39|0.39781
18:50:40|0.39766
18:50:40|0.39766
18:50:42|0.39766
18:50:44|0.39795
18:50:44|0.3977
18:50:46|0.39781
18:50:47|0.39781
18:50:47|0.39781
18:50:49|0.39781
18:50:49|0.39759
18:50:51|0.39759
18:50:52|0.39759
18:50:53|0.39746
18:50:54|0.39744
18:50:55|0.39744
18:50:56|0.39744
18:50:57|0.39744
18:50:58|0.39744
18:50:59|0.39744
18:51:00|0.3975
18:51:01|0.3975
18:51:02|0.39748
18:51:03|0.39748
18:51:04|0.39769
18:51:05|0.39769
18:51:07|0.39791
18:51:07|0.39791
18:51:08|0.39791
18:51:10|0.39791
18:51:11|0.39783
18:51:12|0.39783
18:51:12|0.39771
18:51:14|0.39771
18:51:15|0.39771
18:51:16|0.39771
18:51:17|0.39771
18:51:18|0.39771
18:51:19|0.39771
18:51:20|0.39771
18:51:22|0.39771
18:51:22|0.39771
18:51:24|0.39771
18:51:24|0.39771
18:51:26|0.39789
18:51:27|0.39812
18:51:27|0.39823
18:51:28|0.39823
18:51:30|0.39823
18:51:30|0.39823
18:51:32|0.39815
18:51:33|0.39792
18:51:34|0.39799
18:51:35|0.39799
18:51:36|0.39799
18:51:37|0.39799
18:51:38|0.39792
18:51:40|0.39792
18:51:41|0.39787
18:51:41|0.39787
18:51:43|0.39787
18:51:44|0.39787
18:51:46|0.39819
18:51:47|0.39819
18:51:48|0.39819
18:51:49|0.39819
18:51:51|0.39823
18:51:51|0.39823
18:51:53|0.39823
18:51:54|0.39823
18:51:54|0.39823
18:51:55|0.39823
18:51:56|0.39823
18:51:57|0.39823
18:51:59|0.39823
18:52:00|0.39823
18:52:00|0.39823
18:52:01|0.39849
18:52:03|0.39849
18:52:04|0.39849
18:52:05|0.39855
18:52:06|0.39849
18:52:07|0.39849
18:52:08|0.39865
18:52:10|0.39876
18:52:11|0.39886
18:52:13|0.39886
18:52:13|0.39886
18:52:15|0.39886
18:52:15|0.39886
18:52:17|0.39886
18:52:17|0.39886
18:52:19|0.39886
18:52:19|0.39886
18:52:20|0.39886
18:52:21|0.39886
18:52:22|0.39886
18:52:24|0.39886
18:52:25|0.39873
18:52:26|0.39873
18:52:27|0.39869
18:52:28|0.39869
18:52:29|0.39869
18:52:30|0.39869
18:52:31|0.39869
18:52:32|0.39869
18:52:33|0.39869
18:52:34|0.39869
18:52:35|0.39869
18:52:36|0.39869
18:52:37|0.39869
18:52:39|0.39869
18:52:40|0.39865
18:52:41|0.39836
18:52:43|0.39848
18:52:44|0.39816
18:52:45|0.39814
18:52:47|0.39832
18:52:48|0.39834
18:52:49|0.39834
18:52:50|0.39832
18:52:51|0.39832
18:52:53|0.39827
18:52:53|0.39827
18:52:55|0.39827
18:52:56|0.39827
18:52:56|0.39825
18:52:58|0.39825
18:52:59|0.39825
18:53:00|0.39825
18:53:01|0.39828
18:53:02|0.39828
18:53:03|0.39825
18:53:04|0.39825
18:53:06|0.39825
18:53:07|0.39825
18:53:08|0.39825
18:53:09|0.39825
18:53:10|0.39825
18:53:10|0.39856
18:53:12|0.39865
18:53:12|0.39865
18:53:14|0.39865
18:53:14|0.39909
18:53:15|0.39881
18:53:16|0.39881
18:53:17|0.39882
18:53:18|0.39882
18:53:20|0.39882
18:53:20|0.39882
18:53:22|0.39875
18:53:23|0.39875
18:53:24|0.39875
18:53:25|0.39875
18:53:26|0.39875
18:53:27|0.39875
18:53:28|0.39875
18:53:29|0.39875
18:53:30|0.39875
18:53:31|0.39863
18:53:32|0.39909
18:53:33|0.39906
18:53:34|0.39896
18:53:35|0.39896
18:53:36|0.39878
18:53:37|0.39878
18:53:38|0.39895
18:53:40|0.39895
18:53:41|0.39892
18:53:41|0.39892
18:53:44|0.39889
18:53:45|0.39889
18:53:46|0.39889
18:53:47|0.39889
18:53:48|0.39889
18:53:49|0.39889
18:53:51|0.39889
18:53:52|0.39876
18:53:53|0.39876
18:53:54|0.39876
18:53:55|0.39873
18:53:55|0.39864
18:53:57|0.39864
18:53:58|0.39864
18:53:59|0.39856
18:54:00|0.39856
18:54:01|0.39856
18:54:02|0.39856
18:54:03|0.39856
18:54:04|0.39856
18:54:05|0.39853
18:54:06|0.39862
18:54:08|0.39862
18:54:08|0.39862
18:54:10|0.39866
18:54:10|0.39866
18:54:12|0.39866
18:54:13|0.39831
18:54:14|0.39831
18:54:16|0.39831
18:54:16|0.39831
18:54:17|0.39818
18:54:18|0.39818
18:54:20|0.39818
18:54:20|0.39818
18:54:21|0.39819
18:54:22|0.39819
18:54:23|0.39819
18:54:24|0.39819
18:54:25|0.398
18:54:27|0.398
18:54:27|0.398
18:54:29|0.39795
18:54:29|0.39795
18:54:30|0.39777
18:54:31|0.39777
18:54:32|0.39772
18:54:33|0.39772
18:54:34|0.39795
18:54:36|0.39792
18:54:37|0.39806
18:54:38|0.39801
18:54:39|0.39792
18:54:40|0.39792
18:54:41|0.39792
18:54:43|0.39792
18:54:44|0.39792
18:54:46|0.39792
18:54:46|0.39792
18:54:47|0.39792
18:54:49|0.39769
18:54:50|0.39769
18:54:51|0.39769
18:54:52|0.39761
18:54:52|0.39777
18:54:54|0.39777
18:54:55|0.39777
18:54:55|0.39769
18:54:56|0.39769
18:54:57|0.39769
18:54:58|0.39777
18:55:00|0.3977
18:55:01|0.3977
18:55:02|0.3977
18:55:03|0.3977
18:55:04|0.39767
18:55:05|0.39767
18:55:06|0.39792
18:55:07|0.39797
18:55:08|0.39806
18:55:09|0.39806
18:55:10|0.39806
18:55:11|0.39798
18:55:12|0.39798
18:55:14|0.39798
18:55:14|0.39798
18:55:16|0.39798
18:55:16|0.39798
18:55:17|0.39798
18:55:18|0.39816
18:55:19|0.39816
18:55:21|0.39816
18:55:21|0.39816
18:55:23|0.39809
18:55:23|0.39809
18:55:25|0.39809
18:55:25|0.39809
18:55:27|0.39809
18:55:28|0.39815
18:55:29|0.39815
18:55:29|0.39815
18:55:30|0.39815
18:55:32|0.39815
18:55:32|0.39815
18:55:33|0.39811
18:55:34|0.39811
18:55:36|0.39811
18:55:37|0.39818
18:55:38|0.39818
18:55:38|0.39818
18:55:40|0.39818
18:55:40|0.39818
18:55:42|0.39818
18:55:44|0.39818
18:55:44|0.39818
18:55:45|0.39818
18:55:47|0.39818
18:55:47|0.39818
18:55:50|0.39815
18:55:50|0.39815
18:55:52|0.39815
18:55:52|0.39815
18:55:54|0.39817
18:55:56|0.39817
18:55:56|0.39817
18:55:57|0.39817
18:55:59|0.39817
18:55:59|0.39817
18:56:01|0.39817
18:56:02|0.39811
18:56:02|0.39811
18:56:04|0.39811
18:56:05|0.39811
18:56:06|0.39818
18:56:07|0.39821
18:56:08|0.39821
18:56:09|0.39821
18:56:10|0.39821
18:56:11|0.39821
18:56:12|0.39811
18:56:13|0.39802
18:56:14|0.39802
18:56:15|0.39802
18:56:16|0.398
18:56:17|0.398
18:56:18|0.398
18:56:19|0.398
18:56:20|0.398
18:56:21|0.3979
18:56:22|0.39798
18:56:23|0.39798
18:56:25|0.39798
18:56:25|0.39798
18:56:26|0.39798
18:56:27|0.39798
18:56:28|0.39785
18:56:29|0.39785
18:56:30|0.39775
18:56:31|0.39775
18:56:33|0.39775
18:56:34|0.39775
18:56:35|0.39775
18:56:36|0.39775
18:56:36|0.3977
18:56:38|0.3977
18:56:39|0.3977
18:56:40|0.3977
18:56:41|0.3977
18:56:42|0.3977
18:56:43|0.3977
18:56:45|0.3977
18:56:46|0.3977
18:56:48|0.3977
18:56:49|0.39778
18:56:50|0.39778
18:56:51|0.39778
18:56:53|0.39778
18:56:54|0.39778
18:56:54|0.39771
18:56:56|0.39771
18:56:57|0.3977
18:56:57|0.3977
18:56:58|0.3977
18:56:59|0.3977
18:57:01|0.39756
18:57:02|0.39762
18:57:02|0.39762
18:57:03|0.39762
18:57:05|0.39762
18:57:06|0.39762
18:57:07|0.39762
18:57:09|0.39762
18:57:09|0.39762
18:57:11|0.39763
18:57:11|0.39763
18:57:12|0.39763
18:57:14|0.39763
18:57:14|0.39761
18:57:15|0.39761
18:57:17|0.39757
18:57:17|0.39757
18:57:19|0.39757
18:57:19|0.39766
18:57:20|0.39766
18:57:22|0.3977
18:57:23|0.39792
18:57:24|0.39783
18:57:24|0.39783
18:57:26|0.39783
18:57:27|0.39783
18:57:28|0.39783
18:57:29|0.3978
18:57:30|0.3978
18:57:30|0.3978
18:57:32|0.3978
18:57:34|0.3978
18:57:34|0.3978
18:57:36|0.39798
18:57:36|0.39798
18:57:37|0.39798
18:57:39|0.39798
18:57:39|0.39798
18:57:41|0.39798
18:57:41|0.39798
18:57:42|0.39778
18:57:43|0.39778
18:57:45|0.39778
18:57:47|0.39788
18:57:48|0.39802
18:57:49|0.39803
18:57:50|0.39803
18:57:51|0.39803
18:57:52|0.39803
18:57:53|0.39789
18:57:54|0.39789
18:57:55|0.39789
18:57:57|0.39789
18:57:58|0.39789
18:57:59|0.39789
18:58:00|0.3981
18:58:02|0.3981
18:58:03|0.39827
18:58:04|0.39815
18:58:05|0.39815
18:58:06|0.39815
18:58:07|0.39815
18:58:09|0.39815
18:58:10|0.39801
18:58:11|0.39799
18:58:11|0.39799
18:58:12|0.39799
18:58:14|0.39799
18:58:15|0.39799
18:58:16|0.39787
18:58:17|0.3978
18:58:18|0.3978
18:58:19|0.39785
18:58:20|0.39795
18:58:20|0.39822
18:58:22|0.39817
18:58:23|0.39817
18:58:24|0.39817
18:58:25|0.39817
18:58:25|0.39817
18:58:26|0.39818
18:58:28|0.39818
18:58:29|0.39825
18:58:30|0.39825
18:58:30|0.39825
18:58:31|0.39825
18:58:32|0.39825
18:58:34|0.39825
18:58:35|0.39825
18:58:36|0.39825
18:58:37|0.39825
18:58:37|0.39825
18:58:39|0.39845
18:58:40|0.39845
18:58:41|0.39845
18:58:42|0.39852
18:58:43|0.39852
18:58:43|0.39852
18:58:45|0.39852
18:58:47|0.39852
18:58:47|0.39852
18:58:49|0.39852
18:58:51|0.39845
18:58:52|0.39845
18:58:52|0.39845
18:58:53|0.39845
18:58:55|0.39852
18:58:56|0.39852
18:58:57|0.39852
18:58:58|0.39852
18:58:59|0.39842
18:59:00|0.39842
18:59:01|0.39842
18:59:02|0.39842
18:59:03|0.39842
18:59:04|0.39842
18:59:05|0.3984
18:59:06|0.3984
18:59:07|0.3984
18:59:08|0.3984
18:59:09|0.39853
18:59:11|0.39853
18:59:11|0.39853
18:59:12|0.39845
18:59:13|0.39845
18:59:14|0.39845
18:59:16|0.39845
18:59:16|0.39851
18:59:17|0.39845
18:59:19|0.39844
18:59:20|0.39844
18:59:21|0.39873
18:59:22|0.39848
18:59:22|0.39846
18:59:23|0.39846
18:59:25|0.39846
18:59:26|0.39846
18:59:27|0.39846
18:59:27|0.39846
18:59:28|0.39846
18:59:30|0.39839
18:59:31|0.39839
18:59:31|0.39838
18:59:33|0.39838
18:59:33|0.39815
18:59:34|0.39815
18:59:35|0.39815
18:59:36|0.39815
18:59:37|0.39815
18:59:38|0.39815
18:59:39|0.39815
18:59:41|0.39815
18:59:42|0.39827
18:59:43|0.39827
18:59:44|0.39838
18:59:45|0.3983
18:59:46|0.39822
18:59:48|0.39847
18:59:49|0.39847
18:59:49|0.39847
18:59:51|0.39847
18:59:52|0.39847
18:59:53|0.39818
18:59:54|0.39818
18:59:55|0.39827
18:59:56|0.39827
18:59:58|0.39827
18:59:59|0.39827
18:59:59|0.39829
19:00:01|0.39837
19:00:02|0.39837
19:00:02|0.39837
19:00:05|0.39798
19:00:06|0.39803
19:00:06|0.39803
19:00:08|0.39803
19:00:09|0.39803
19:00:10|0.39803
19:00:10|0.39796
19:00:11|0.39802
19:00:13|0.39802
19:00:13|0.39797
19:00:15|0.39797
19:00:16|0.39795
19:00:17|0.39791
19:00:18|0.39791
19:00:19|0.39791
19:00:20|0.39791
19:00:21|0.39791
19:00:22|0.39789
19:00:23|0.39789
19:00:24|0.39777
19:00:25|0.3977
19:00:26|0.39762
19:00:28|0.39772
19:00:28|0.39772
19:00:29|0.39772
19:00:30|0.39772
19:00:31|0.39772
19:00:32|0.39772
19:00:34|0.39772
19:00:34|0.3973
19:00:35|0.3973
19:00:36|0.39724
19:00:37|0.39724
19:00:39|0.39724
19:00:40|0.39724
19:00:40|0.39724
19:00:42|0.39722
19:00:43|0.39722
19:00:43|0.3972
19:00:45|0.39714
19:00:46|0.39714
19:00:47|0.39714
19:00:49|0.39714
19:00:49|0.39714
19:00:51|0.39714
19:00:52|0.39714
19:00:53|0.39709
19:00:54|0.39709
19:00:56|0.39709
19:00:57|0.39709
19:00:58|0.39709
19:00:59|0.39709
19:01:00|0.39709
19:01:01|0.39709
19:01:02|0.39709
19:01:03|0.39708
19:01:04|0.39706
19:01:05|0.39706
19:01:06|0.39706
19:01:07|0.39706
19:01:08|0.39705
19:01:09|0.39705
19:01:10|0.39716
19:01:12|0.39716
19:01:13|0.39732
19:01:13|0.39719
19:01:14|0.39731
19:01:16|0.39731
19:01:16|0.39731
19:01:17|0.39731
19:01:19|0.39725
19:01:19|0.39718
19:01:21|0.39708
19:01:21|0.39711
19:01:22|0.39711
19:01:23|0.39711
19:01:25|0.39711
19:01:26|0.39711
19:01:27|0.39719
19:01:28|0.39721
19:01:28|0.39721
19:01:29|0.39721
19:01:30|0.39721
19:01:32|0.39721
19:01:33|0.39721
19:01:33|0.39721
19:01:35|0.39721
19:01:35|0.39695
19:01:36|0.39695
19:01:38|0.39691
19:01:39|0.39691
19:01:39|0.39691
19:01:40|0.39691
19:01:42|0.39698
19:01:43|0.39718
19:01:43|0.39718
19:01:45|0.39725
19:01:46|0.39725
19:01:47|0.39706
19:01:48|0.39687
19:01:50|0.39704
19:01:51|0.39704
19:01:52|0.39707
19:01:53|0.39707
19:01:54|0.39718
19:01:55|0.39709
19:01:56|0.3971
19:01:57|0.3971
19:01:58|0.3971
19:01:59|0.3971
19:02:00|0.3971
19:02:02|0.3971
19:02:03|0.3971
19:02:04|0.3971
19:02:04|0.39698
19:02:06|0.397
19:02:07|0.397
19:02:08|0.397
19:02:09|0.397
19:02:10|0.3972
19:02:12|0.3972
19:02:13|0.3972
19:02:13|0.39718
19:02:14|0.3972
19:02:15|0.3972
19:02:16|0.3972
19:02:18|0.39712
19:02:18|0.3971
19:02:20|0.3971
19:02:20|0.3971
19:02:21|0.3971
19:02:22|0.39702
19:02:23|0.39702
19:02:24|0.39709
19:02:25|0.39694
19:02:26|0.39694
19:02:28|0.39694
19:02:28|0.39685
19:02:29|0.39685
19:02:31|0.39685
19:02:32|0.39666
19:02:32|0.39666
19:02:33|0.39666
19:02:34|0.39665
19:02:35|0.39665
19:02:37|0.39665
19:02:38|0.39665
19:02:38|0.39674
19:02:40|0.39674
19:02:41|0.39674
19:02:41|0.39674
19:02:43|0.39674
19:02:44|0.39674
19:02:44|0.39667
19:02:45|0.39667
19:02:46|0.39667
19:02:47|0.39666
19:02:49|0.39666
19:02:50|0.39666
19:02:51|0.39666
19:02:52|0.39666
19:02:53|0.39666
19:02:55|0.39666
19:02:55|0.39666
19:02:57|0.39666
19:02:57|0.39666
19:02:58|0.39666
19:03:00|0.39666
19:03:01|0.39688
19:03:01|0.39688
19:03:03|0.39701
19:03:04|0.39701
19:03:05|0.39701
19:03:07|0.39701
19:03:07|0.39701
19:03:09|0.39668
19:03:10|0.39668
19:03:11|0.39668
19:03:11|0.39668
19:03:12|0.39668
19:03:13|0.3968
19:03:14|0.3968
19:03:16|0.3968
19:03:17|0.3967
19:03:18|0.3966
19:03:19|0.3966
19:03:20|0.3966
19:03:21|0.3966
19:03:22|0.3966
19:03:23|0.3966
19:03:24|0.3966
19:03:25|0.39659
19:03:26|0.39659
19:03:27|0.39659
19:03:28|0.39659
19:03:29|0.39659
19:03:30|0.39659
19:03:31|0.39659
19:03:32|0.39659
19:03:33|0.39669
19:03:34|0.39669
19:03:35|0.39669
19:03:36|0.39669
19:03:37|0.39674
19:03:39|0.39674
19:03:40|0.39674
19:03:41|0.39674
19:03:42|0.39674
19:03:43|0.39674
19:03:44|0.39674
19:03:45|0.39674
19:03:47|0.3966
19:03:47|0.3966
19:03:48|0.39649
19:03:50|0.39652
19:03:51|0.39652
19:03:53|0.39652
19:03:55|0.39652
19:03:55|0.39652
19:03:57|0.39652
19:03:58|0.39652
19:03:59|0.39674
19:03:59|0.39674
19:04:01|0.3967
19:04:02|0.3967
19:04:03|0.39682
19:04:04|0.39682
19:04:05|0.39682
19:04:07|0.39673
19:04:08|0.39673
19:04:09|0.39673
19:04:10|0.3971
19:04:11|0.3971
19:04:13|0.39697
19:04:13|0.39697
19:04:14|0.39697
19:04:16|0.39702
19:04:16|0.39702
19:04:17|0.39702
19:04:18|0.39687
19:04:19|0.397
19:04:21|0.3971
19:04:22|0.3971
19:04:22|0.3971
19:04:23|0.3971
19:04:25|0.39712
19:04:26|0.39712
19:04:26|0.39694
19:04:27|0.39694
19:04:29|0.39694
19:04:29|0.39694
19:04:31|0.39694
19:04:31|0.39694
19:04:32|0.397
19:04:33|0.397
19:04:34|0.397
19:04:35|0.397
19:04:37|0.39708
19:04:37|0.39712
19:04:38|0.39716
19:04:40|0.39716
19:04:40|0.39716
19:04:41|0.39716
19:04:42|0.39712
19:04:44|0.39712
19:04:45|0.39712
19:04:45|0.39726
19:04:46|0.39726
19:04:48|0.39726
19:04:49|0.39726
19:04:49|0.39726
19:04:50|0.3975
19:04:52|0.3975
19:04:54|0.39744
19:04:55|0.39769
19:04:57|0.39769
19:04:58|0.39769
19:04:59|0.39769
19:05:01|0.39783
19:05:02|0.39774
19:05:03|0.39774
19:05:04|0.39774
19:05:05|0.39774
19:05:07|0.3976
19:05:07|0.3976
19:05:09|0.39755
19:05:10|0.39755
19:05:11|0.39755
19:05:12|0.39757
19:05:13|0.39757
19:05:14|0.39757
19:05:16|0.39759
19:05:17|0.39757
19:05:18|0.39757
19:05:19|0.39757
19:05:21|0.39757
19:05:22|0.39757
19:05:23|0.39766
19:05:24|0.39766
19:05:25|0.39808
19:05:25|0.39808
19:05:26|0.39805
19:05:27|0.39804
19:05:28|0.39804
19:05:29|0.39806
19:05:30|0.39806
19:05:32|0.39806
19:05:32|0.39806
19:05:34|0.39806
19:05:34|0.39806
19:05:35|0.39806
19:05:37|0.39806
19:05:38|0.39806
19:05:39|0.39839
19:05:40|0.39835
19:05:42|0.39835
19:05:42|0.39835
19:05:43|0.39835
19:05:45|0.39835
19:05:45|0.39835
19:05:47|0.39826
19:05:48|0.39826
19:05:49|0.39826
19:05:50|0.39826
19:05:52|0.39826
19:05:53|0.39826
19:05:54|0.39814
19:05:55|0.39814
19:05:57|0.39814
19:05:59|0.39814
19:06:00|0.39814
19:06:00|0.39814
19:06:02|0.39814
19:06:02|0.39832
19:06:04|0.39832
19:06:05|0.39832
19:06:07|0.39832
19:06:08|0.39832
19:06:09|0.39832
19:06:10|0.39832
19:06:11|0.39832
19:06:12|0.39832
19:06:13|0.39832
19:06:14|0.39832
19:06:15|0.39832
19:06:16|0.39832
19:06:17|0.39832
19:06:18|0.39838
19:06:19|0.39838
19:06:20|0.39851
19:06:22|0.39826
19:06:23|0.39826
19:06:23|0.3987
19:06:24|0.3989
19:06:25|0.39901
19:06:27|0.39918
19:06:28|0.3992
19:06:29|0.39928
19:06:30|0.39928
19:06:30|0.39934
19:06:32|0.39961
19:06:33|0.39954
19:06:34|0.39954
19:06:35|0.39954
19:06:36|0.39954
19:06:38|0.39954
19:06:39|0.39954
19:06:40|0.39954
19:06:40|0.39954
19:06:42|0.39954
19:06:42|0.39954
19:06:43|0.39954
19:06:44|0.39954
19:06:45|0.39962
19:06:47|0.39962
19:06:47|0.39962
19:06:48|0.39958
19:06:50|0.39954
19:06:51|0.39941
19:06:53|0.39918
19:06:55|0.39918
19:06:55|0.39918
19:06:57|0.39923
19:06:57|0.39923
19:06:59|0.39934
19:07:00|0.39934
19:07:00|0.39934
19:07:01|0.39942
19:07:02|0.39942
19:07:03|0.39942
19:07:04|0.39942
19:07:06|0.3995
19:07:06|0.3995
19:07:08|0.3995
19:07:08|0.3995
19:07:10|0.3995
19:07:10|0.3995
19:07:12|0.39924
19:07:13|0.39924
19:07:13|0.39924
19:07:14|0.39931
19:07:15|0.39931
19:07:16|0.39931
19:07:18|0.39939
19:07:19|0.39938
19:07:20|0.39938
19:07:21|0.39939
19:07:22|0.39939
19:07:24|0.39939
19:07:24|0.39939
19:07:25|0.39939
19:07:26|0.39939
19:07:27|0.39939
19:07:28|0.39939
19:07:30|0.39939
19:07:30|0.39936
19:07:31|0.39932
19:07:32|0.39932
19:07:33|0.39932
19:07:34|0.39932
19:07:35|0.39916
19:07:38|0.39913
19:07:39|0.39913
19:07:40|0.39913
19:07:41|0.39895
19:07:42|0.39895
19:07:43|0.39866
19:07:44|0.39866
19:07:45|0.39866
19:07:46|0.39845
19:07:47|0.3987
19:07:49|0.3987
19:07:50|0.3987
19:07:51|0.3987
19:07:52|0.3987
19:07:53|0.39864
19:07:55|0.39864
19:07:57|0.39864
19:07:58|0.39864
19:07:58|0.39864
19:07:59|0.39868
19:08:01|0.39873
19:08:02|0.39868
19:08:03|0.39864
19:08:03|0.39864
19:08:04|0.39864
19:08:05|0.39864
19:08:06|0.39864
19:08:08|0.39864
19:08:09|0.3987
19:08:10|0.3986
19:08:11|0.3986
19:08:12|0.3986
19:08:13|0.3986
19:08:14|0.39857
19:08:15|0.3986
19:08:16|0.3986
19:08:17|0.3986
19:08:18|0.39853
19:08:19|0.39853
19:08:20|0.39853
19:08:21|0.39868
19:08:22|0.39865
19:08:23|0.39865
19:08:24|0.39865
19:08:25|0.39865
19:08:26|0.39865
19:08:27|0.39865
19:08:28|0.39865
19:08:29|0.39865
19:08:30|0.39885
19:08:32|0.39871
19:08:33|0.39871
19:08:34|0.39871
19:08:34|0.39871
19:08:35|0.39868
19:08:36|0.39868
19:08:37|0.39868
19:08:38|0.39868
19:08:40|0.39868
19:08:40|0.39864
19:08:41|0.39868
19:08:42|0.39868
19:08:44|0.39878
19:08:45|0.39878
19:08:46|0.39878
19:08:46|0.39878
19:08:47|0.39878
19:08:49|0.39878
19:08:50|0.39878
19:08:52|0.39878
19:08:53|0.39878
19:08:54|0.39878
19:08:55|0.39859
19:08:57|0.39859
19:08:58|0.39859
19:08:58|0.39859
19:09:00|0.39859
19:09:01|0.39859
19:09:02|0.39872
19:09:03|0.39872
19:09:04|0.39872
19:09:05|0.39872
19:09:06|0.39853
19:09:07|0.39853
19:09:08|0.39853
19:09:09|0.39853
19:09:10|0.39853
19:09:11|0.39853
19:09:12|0.39872
19:09:14|0.39867
19:09:15|0.39867
19:09:15|0.39867
19:09:17|0.39875
19:09:17|0.39875
19:09:18|0.39875
19:09:19|0.39875
19:09:21|0.39875
19:09:21|0.39881
19:09:22|0.39881
19:09:23|0.39881
19:09:24|0.39881
19:09:25|0.39881
19:09:26|0.39881
19:09:27|0.39881
19:09:29|0.39881
19:09:29|0.39881
19:09:30|0.39881
19:09:31|0.39881
19:09:32|0.39881
19:09:34|0.39881
19:09:34|0.39881
19:09:36|0.39878
19:09:36|0.39878
19:09:37|0.39878
19:09:38|0.39878
19:09:39|0.39878
19:09:41|0.39883
19:09:41|0.39883
19:09:42|0.39883
19:09:43|0.39884
19:09:45|0.39888
19:09:46|0.39888
19:09:47|0.39888
19:09:48|0.39888
19:09:49|0.39861
19:09:51|0.39861
19:09:52|0.39861
19:09:53|0.39875
19:09:53|0.39887
19:09:55|0.39887
19:09:57|0.39887
19:09:58|0.39887
19:09:58|0.39887
19:09:59|0.39884
19:10:00|0.39884
19:10:01|0.39884
19:10:03|0.39884
19:10:03|0.39884
19:10:04|0.39884
19:10:05|0.39884
19:10:06|0.39885
19:10:08|0.39885
19:10:08|0.39885
19:10:10|0.39879
19:10:10|0.39879
19:10:12|0.39879
19:10:14|0.39879
19:10:14|0.39879
19:10:15|0.39879
19:10:16|0.39879
19:10:18|0.39879
19:10:18|0.39879
19:10:19|0.39879
19:10:21|0.39874
19:10:21|0.39874
19:10:22|0.39874
19:10:23|0.39886
19:10:25|0.39886
19:10:25|0.39899
19:10:26|0.39888
19:10:27|0.39888
19:10:28|0.39888
19:10:30|0.399
19:10:31|0.399
19:10:32|0.39901
19:10:32|0.39901
19:10:33|0.39901
19:10:35|0.399
19:10:36|0.399
19:10:36|0.399
19:10:38|0.399
19:10:38|0.399
19:10:39|0.39895
19:10:40|0.39895
19:10:41|0.39895
19:10:42|0.39887
19:10:43|0.39887
19:10:45|0.39887
19:10:46|0.39912
19:10:48|0.39909
19:10:48|0.39909
19:10:49|0.39909
19:10:52|0.39918
19:10:52|0.39921
19:10:54|0.39921
19:10:54|0.39921
19:10:56|0.39921
19:10:57|0.39921
19:10:58|0.39921
19:11:00|0.39921
19:11:00|0.39921
19:11:01|0.39921
19:11:02|0.39921
19:11:04|0.39908
19:11:04|0.39909
19:11:06|0.39909
19:11:07|0.39921
19:11:07|0.3994
19:11:09|0.3993
19:11:11|0.3993
19:11:12|0.3993
19:11:13|0.3993
19:11:14|0.3992
19:11:16|0.3992
19:11:17|0.39919
19:11:18|0.39919
19:11:18|0.39919
19:11:19|0.3992
19:11:20|0.3992
19:11:22|0.39902
19:11:23|0.39902
19:11:23|0.39868
19:11:24|0.39868
19:11:26|0.39876
19:11:27|0.39876
19:11:28|0.39878
19:11:29|0.39878
19:11:30|0.39878
19:11:31|0.39878
19:11:32|0.39878
19:11:33|0.39878
19:11:35|0.39856
19:11:36|0.39853
19:11:37|0.39853
19:11:37|0.39844
19:11:39|0.39844
19:11:40|0.39844
19:11:40|0.3986
19:11:42|0.39859
19:11:44|0.39859
19:11:45|0.39859
19:11:47|0.39859
19:11:47|0.39859
19:11:49|0.39859
19:11:50|0.39859
19:11:50|0.39859
19:11:52|0.39859
19:11:53|0.3985
19:11:54|0.39857
19:11:55|0.39857
19:11:56|0.39857
19:11:57|0.3985
19:11:58|0.3985
19:11:59|0.39838
19:12:00|0.39836
19:12:01|0.39816
19:12:02|0.39805
19:12:03|0.39805
19:12:03|0.39805
19:12:06|0.39805
19:12:06|0.39805
19:12:08|0.39805
19:12:08|0.39802
19:12:10|0.39802
19:12:10|0.39802
19:12:12|0.39802
19:12:13|0.39802
19:12:13|0.39802
19:12:15|0.39812
19:12:16|0.39812
19:12:17|0.39812
19:12:19|0.39815
19:12:19|0.39815
19:12:21|0.39806
19:12:21|0.39806
19:12:23|0.39816
19:12:23|0.39816
19:12:24|0.39816
19:12:25|0.39816
19:12:26|0.39816
19:12:28|0.39816
19:12:29|0.39816
19:12:30|0.39816
19:12:31|0.39804
19:12:32|0.39804
19:12:33|0.3979
19:12:34|0.3979
19:12:35|0.3979
19:12:37|0.3981
19:12:38|0.3981
19:12:39|0.3981
19:12:39|0.3981
19:12:41|0.3981
19:12:43|0.39812
19:12:44|0.39796
19:12:45|0.39796
19:12:46|0.39794
19:12:47|0.39794
19:12:48|0.39794
19:12:49|0.3982
19:12:50|0.3982
19:12:51|0.3982
19:12:52|0.3981
19:12:53|0.3981
19:12:55|0.39817
19:12:56|0.39817
19:12:56|0.39845
19:12:58|0.39839
19:12:59|0.39839
19:12:59|0.39839
19:13:01|0.39867
19:13:01|0.39867
19:13:03|0.39849
19:13:04|0.39849
19:13:05|0.39847
19:13:06|0.39847
19:13:07|0.39848
19:13:07|0.39848
19:13:09|0.39848
19:13:10|0.39848
19:13:11|0.39848
19:13:12|0.39848
19:13:14|0.39848
19:13:14|0.39848
19:13:16|0.39848
19:13:16|0.39848
19:13:17|0.39862
19:13:18|0.39848
19:13:19|0.39848
19:13:20|0.39848
19:13:21|0.39848
19:13:23|0.39848
19:13:23|0.39848
19:13:24|0.39849
19:13:25|0.39849
19:13:26|0.39848
19:13:28|0.39848
19:13:28|0.39848
19:13:29|0.39848
19:13:31|0.39848
19:13:31|0.39867
19:13:33|0.39853
19:13:33|0.39853
19:13:34|0.39863
19:13:36|0.39863
19:13:37|0.39863
19:13:37|0.39843
19:13:38|0.39843
19:13:40|0.39866
19:13:41|0.39866
19:13:43|0.39877
19:13:45|0.39877
19:13:45|0.39877
19:13:46|0.39877
19:13:48|0.3986
19:13:50|0.3986
19:13:51|0.3986
19:13:51|0.39861
19:13:53|0.39861
19:13:54|0.39861
19:13:55|0.3988
19:13:56|0.39867
19:13:57|0.39867
19:13:58|0.39867
19:13:59|0.39867
19:14:00|0.39859
19:14:01|0.39859
19:14:02|0.39859
19:14:03|0.39859
19:14:04|0.39859
19:14:05|0.3985
19:14:06|0.3985
19:14:07|0.3985
19:14:08|0.3985
19:14:09|0.3985
19:14:11|0.3985
19:14:11|0.39859
19:14:12|0.39859
19:14:13|0.39859
19:14:15|0.39859
19:14:15|0.39859
19:14:17|0.39859
19:14:17|0.39859
19:14:18|0.39875
19:14:20|0.3986
19:14:20|0.3986
19:14:22|0.3986
19:14:23|0.3986
19:14:24|0.39858
19:14:25|0.39859
19:14:25|0.39859
19:14:27|0.39859
19:14:28|0.39837
19:14:29|0.39837
19:14:30|0.39837
19:14:31|0.39837
19:14:32|0.39837
19:14:33|0.3983
19:14:34|0.3983
19:14:35|0.3983
19:14:36|0.3983
19:14:37|0.3983
19:14:38|0.3983
19:14:39|0.39818
19:14:40|0.39806
19:14:41|0.39806
19:14:42|0.39806
19:14:43|0.39806
19:14:45|0.39804
19:14:46|0.3979
19:14:47|0.39771
19:14:48|0.39771
19:14:49|0.39771
19:14:51|0.39774
19:14:51|0.39774
19:14:52|0.39774
19:14:53|0.39774
19:14:55|0.39774
19:14:55|0.39769
19:14:57|0.39769
19:14:57|0.39769
19:14:58|0.39769
19:15:00|0.39769
19:15:00|0.39765
19:15:01|0.39765
19:15:03|0.39758
19:15:04|0.39751
19:15:04|0.39751
19:15:05|0.39765
19:15:06|0.39765
19:15:07|0.39765
19:15:09|0.39747
19:15:10|0.39747
19:15:10|0.39747
19:15:12|0.39747
19:15:12|0.39747
19:15:14|0.39761
19:15:15|0.39761
19:15:16|0.39761
19:15:17|0.39761
19:15:18|0.3976
19:15:19|0.39741
19:15:20|0.39743
19:15:21|0.39743
19:15:23|0.39746
19:15:23|0.39746
19:15:24|0.39746
19:15:26|0.39746
19:15:26|0.39746
19:15:28|0.39746
19:15:30|0.39746
19:15:30|0.39746
19:15:32|0.39746
19:15:33|0.39746
19:15:33|0.39721
19:15:35|0.3973
19:15:36|0.39718
19:15:37|0.39718
19:15:38|0.39718
19:15:39|0.39718
19:15:41|0.39718
19:15:42|0.39703
19:15:42|0.39703
19:15:43|0.39703
19:15:44|0.39703
19:15:46|0.39703
19:15:47|0.39703
19:15:48|0.39703
19:15:50|0.39703
19:15:51|0.39703
19:15:52|0.397
19:15:53|0.39695
19:15:54|0.39695
19:15:55|0.39695
19:15:56|0.39695
19:15:57|0.39672
19:15:58|0.39674
19:15:59|0.39674
19:16:00|0.39669
19:16:02|0.39652
19:16:02|0.39652
19:16:04|0.39652
19:16:05|0.39645
19:16:05|0.39645
19:16:06|0.39645
19:16:08|0.39645
19:16:08|0.39645
19:16:10|0.39645
19:16:11|0.39645
19:16:12|0.39645
19:16:13|0.39656
19:16:14|0.39656
19:16:14|0.39656
19:16:15|0.39656
19:16:16|0.39656
19:16:18|0.3968
19:16:19|0.3968
19:16:21|0.3968
19:16:22|0.3968
19:16:22|0.39656
19:16:23|0.39656
19:16:24|0.39656
19:16:25|0.39631
19:16:26|0.39631
19:16:27|0.39631
19:16:28|0.3963
19:16:29|0.39612
19:16:31|0.39583
19:16:32|0.39596
19:16:33|0.39583
19:16:34|0.39565
19:16:35|0.39563
19:16:36|0.39563
19:16:37|0.39569
19:16:38|0.39563
19:16:39|0.39556
19:16:40|0.39563
19:16:41|0.39563
19:16:42|0.39557
19:16:44|0.39556
19:16:44|0.39556
19:16:46|0.39556
19:16:47|0.39574
19:16:49|0.39574
19:16:49|0.39576
19:16:50|0.39585
19:16:51|0.39585
19:16:53|0.39575
19:16:54|0.39592
19:16:55|0.39592
19:16:55|0.39592
19:16:57|0.39605
19:16:57|0.39605
19:16:58|0.39604
19:16:59|0.39604
19:17:01|0.39606
19:17:02|0.39606
19:17:04|0.39626
19:17:05|0.39626
19:17:05|0.39626
19:17:06|0.39626
19:17:07|0.39636
19:17:09|0.39636
19:17:10|0.39646
19:17:10|0.39675
19:17:12|0.39668
19:17:12|0.39677
19:17:14|0.39677
19:17:14|0.39677
19:17:15|0.39677
19:17:16|0.39646
19:17:17|0.39646
19:17:19|0.39632
19:17:19|0.39655
19:17:21|0.39655
19:17:22|0.39646
19:17:23|0.39646
19:17:24|0.39646
19:17:24|0.39646
19:17:25|0.39641
19:17:26|0.39601
19:17:27|0.39601
19:17:29|0.39635
19:17:31|0.39635
19:17:31|0.39605
19:17:33|0.39618
19:17:34|0.3957
19:17:34|0.3957
19:17:36|0.3957
19:17:36|0.3957
19:17:37|0.3957
19:17:38|0.3959
19:17:39|0.3959
19:17:40|0.39605
19:17:42|0.39605
19:17:43|0.39605
19:17:43|0.39605
19:17:45|0.39605
19:17:46|0.39605
19:17:47|0.39592
19:17:48|0.39592
19:17:49|0.39592
19:17:51|0.39582
19:17:52|0.39582
19:17:53|0.39582
19:17:54|0.39582
19:17:55|0.39582
19:17:56|0.3959
19:17:56|0.3959
19:17:58|0.3959
19:17:59|0.3959
19:17:59|0.39583
19:18:01|0.3959
19:18:03|0.3959
19:18:04|0.39605
19:18:05|0.3959
19:18:05|0.3959
19:18:07|0.39632
19:18:07|0.39632
19:18:08|0.39632
19:18:09|0.39633
19:18:11|0.39633
19:18:11|0.39633
19:18:13|0.39633
19:18:13|0.39633
19:18:15|0.39597
19:18:15|0.39597
19:18:16|0.39597
19:18:18|0.39615
19:18:19|0.39615
19:18:19|0.39614
19:18:20|0.39598
19:18:22|0.39598
19:18:23|0.39598
19:18:24|0.39585
19:18:25|0.39585
19:18:26|0.39574
19:18:26|0.39571
19:18:27|0.39606
19:18:29|0.39606
19:18:30|0.39606
19:18:31|0.39606
19:18:32|0.39606
19:18:32|0.39597
19:18:33|0.39601
19:18:35|0.39601
19:18:36|0.39601
19:18:37|0.39628
19:18:37|0.39628
19:18:39|0.39632
19:18:40|0.39632
19:18:41|0.39645
19:18:42|0.39645
19:18:42|0.39645
19:18:44|0.39645
19:18:44|0.39645
19:18:47|0.39645
19:18:48|0.39645
19:18:48|0.39645
19:18:50|0.39645
19:18:51|0.39645
19:18:52|0.39645
19:18:53|0.39645
19:18:54|0.39645
19:18:55|0.39645
19:18:57|0.39682
19:18:58|0.39682
19:18:59|0.39683
19:19:00|0.39677
19:19:01|0.39708
19:19:02|0.39705
19:19:03|0.39686
19:19:04|0.39686
19:19:05|0.39686
19:19:06|0.39686
19:19:07|0.39685
19:19:08|0.39685
19:19:10|0.39685
19:19:10|0.39676
19:19:11|0.39676
19:19:12|0.39676
19:19:14|0.39676
19:19:14|0.3968
19:19:17|0.3968
19:19:17|0.3968
19:19:19|0.39666
19:19:20|0.39617
19:19:21|0.39617
19:19:22|0.39617
19:19:23|0.39617
19:19:24|0.39617
19:19:25|0.39616
19:19:25|0.3961
19:19:27|0.39622
19:19:28|0.39612
19:19:29|0.39612
19:19:30|0.39612
19:19:31|0.39637
19:19:32|0.39629
19:19:33|0.39631
19:19:34|0.39631
19:19:34|0.39631
19:19:36|0.39631
19:19:37|0.39626
19:19:38|0.39626
19:19:39|0.39626
19:19:40|0.39626
19:19:41|0.39625
19:19:42|0.39627
19:19:43|0.39627
19:19:44|0.39627
19:19:45|0.39627
19:19:45|0.39627
19:19:48|0.39627
19:19:49|0.39612
19:19:50|0.39612
19:19:51|0.39612
19:19:52|0.39612
19:19:53|0.39612
19:19:55|0.39612
19:19:56|0.39612
19:19:56|0.39628
19:19:58|0.39661
19:19:59|0.39656
19:20:00|0.39656
19:20:01|0.39677
19:20:02|0.39662
19:20:02|0.39662
19:20:04|0.39644
19:20:05|0.39644
19:20:06|0.39644
19:20:07|0.39644
19:20:08|0.39644
19:20:09|0.39644
19:20:10|0.39644
19:20:11|0.3964
19:20:12|0.39619
19:20:13|0.396
19:20:14|0.396
19:20:15|0.39615
19:20:16|0.39623
19:20:17|0.39623
19:20:18|0.39623
19:20:19|0.39623
19:20:20|0.39623
19:20:21|0.39642
19:20:22|0.39642
19:20:23|0.39631
19:20:25|0.39648
19:20:25|0.39648
19:20:27|0.39631
19:20:28|0.396
19:20:29|0.39581
19:20:30|0.39585
19:20:31|0.39583
19:20:32|0.39583
19:20:33|0.39581
19:20:34|0.39581
19:20:35|0.39581
19:20:36|0.39581
19:20:37|0.39581
19:20:38|0.39581
19:20:39|0.3959
19:20:40|0.3959
19:20:41|0.3959
19:20:42|0.39588
19:20:43|0.39588
19:20:44|0.39591
19:20:45|0.39591
19:20:46|0.39591
19:20:47|0.39611
19:20:48|0.39611
19:20:49|0.39611
19:20:51|0.39624
19:20:52|0.39645
19:20:52|0.39645
19:20:54|0.39645
19:20:56|0.3963
19:20:56|0.39615
19:20:57|0.39615
19:20:59|0.39615
19:20:59|0.39615
19:21:00|0.39615
19:21:02|0.39615
19:21:04|0.39615
19:21:05|0.39615
19:21:07|0.39615
19:21:08|0.39615
19:21:09|0.39632
19:21:10|0.39632
19:21:11|0.39632
19:21:13|0.39632
19:21:14|0.39632
19:21:15|0.39632
19:21:16|0.39642
19:21:17|0.39651
19:21:19|0.39652
19:21:19|0.39652
19:21:21|0.39664
19:21:22|0.3968
19:21:24|0.39683
19:21:25|0.39683
19:21:26|0.39683
19:21:28|0.39683
19:21:29|0.39683
19:21:30|0.39683
19:21:31|0.39683
19:21:32|0.39683
19:21:33|0.39682
19:21:34|0.39682
19:21:35|0.39682
19:21:36|0.39682
19:21:37|0.39682
19:21:38|0.39682
19:21:40|0.39682
19:21:41|0.39682
19:21:42|0.39682
19:21:43|0.39697
19:21:44|0.39687
19:21:44|0.39687
19:21:46|0.39687
19:21:47|0.39687
19:21:48|0.39699
19:21:49|0.39686
19:21:49|0.39686
19:21:51|0.39668
19:21:52|0.3965
19:21:53|0.3963
19:21:54|0.3963
19:21:55|0.3963
19:21:56|0.3963
19:21:58|0.3963
19:21:59|0.39638
19:21:59|0.39644
19:22:01|0.39644
19:22:01|0.39643
19:22:03|0.39647
19:22:04|0.39647
19:22:04|0.39647
19:22:06|0.39649
19:22:07|0.39642
19:22:08|0.39642
19:22:09|0.39642
19:22:10|0.39655
19:22:10|0.39655
19:22:12|0.39655
19:22:13|0.39645
19:22:14|0.39645
19:22:14|0.39643
19:22:16|0.39643
19:22:17|0.39641
19:22:18|0.39641
19:22:19|0.39641
19:22:20|0.39637
19:22:21|0.39637
19:22:22|0.39637
19:22:24|0.39637
19:22:25|0.39672
19:22:25|0.39672
19:22:27|0.39664
19:22:29|0.39643
19:22:30|0.39641
19:22:31|0.39641
19:22:33|0.39641
19:22:33|0.39641
19:22:34|0.39641
19:22:35|0.39641
19:22:36|0.39641
19:22:38|0.39641
19:22:39|0.39663
19:22:40|0.39663
19:22:41|0.39657
19:22:41|0.39657
19:22:43|0.39657
19:22:44|0.39672
19:22:45|0.39671
19:22:46|0.39671
19:22:47|0.39671
19:22:49|0.39671
19:22:49|0.39672
19:22:50|0.39672
19:22:51|0.39684
19:22:52|0.397
19:22:54|0.397
19:22:55|0.397
19:22:56|0.397
19:22:57|0.39713
19:22:57|0.39713
19:22:59|0.39713
19:22:59|0.39716
19:23:00|0.39716
19:23:02|0.39716
19:23:03|0.39716
19:23:04|0.39716
19:23:04|0.39716
19:23:06|0.39716
19:23:06|0.39728
19:23:08|0.39728
19:23:08|0.39732
19:23:10|0.39732
19:23:11|0.39734
19:23:11|0.39734
19:23:12|0.39734
19:23:14|0.39734
19:23:15|0.39734
19:23:16|0.39716
19:23:16|0.39716
19:23:18|0.39695
19:23:18|0.39727
19:23:19|0.39727
19:23:21|0.39727
19:23:21|0.39727
19:23:23|0.39762
19:23:24|0.39762
19:23:26|0.39765
19:23:26|0.39765
19:23:28|0.39765
19:23:29|0.39765
19:23:30|0.39765
19:23:31|0.39765
19:23:32|0.39765
19:23:33|0.3975
19:23:34|0.39728
19:23:35|0.39733
19:23:37|0.39733
19:23:37|0.39733
19:23:38|0.39732
19:23:39|0.39732
19:23:41|0.39732
19:23:42|0.39739
19:23:43|0.39739
19:23:44|0.39739
19:23:45|0.39739
19:23:46|0.39739
19:23:48|0.39739
19:23:48|0.39739
19:23:49|0.39743
19:23:50|0.39743
19:23:52|0.39743
19:23:52|0.39743
19:23:53|0.39743
19:23:55|0.39743
19:23:55|0.39738
19:23:56|0.39734
19:23:58|0.39724
19:23:59|0.39724
19:24:00|0.39724
19:24:01|0.39724
19:24:02|0.39724
19:24:03|0.39724
19:24:04|0.39725
19:24:05|0.39725
19:24:07|0.39739
19:24:07|0.39739
19:24:08|0.39739
19:24:09|0.39739
19:24:11|0.39739
19:24:11|0.39783
19:24:12|0.39783
19:24:13|0.39772
19:24:14|0.39779
19:24:16|0.3979
19:24:17|0.3978
19:24:17|0.3978
19:24:18|0.3978
19:24:19|0.3978
19:24:21|0.39782
19:24:21|0.39783
19:24:23|0.39783
19:24:23|0.39783
19:24:25|0.39784
19:24:27|0.398
19:24:28|0.398
19:24:29|0.398
19:24:30|0.39804
19:24:31|0.39804
19:24:33|0.39804
19:24:34|0.39804
19:24:34|0.398
19:24:35|0.398
19:24:37|0.398
19:24:37|0.398
19:24:38|0.39792
19:24:39|0.39792
19:24:40|0.39792
19:24:42|0.39792
19:24:42|0.39792
19:24:44|0.39792
19:24:45|0.39792
19:24:45|0.39792
19:24:46|0.39786
19:24:47|0.39786
19:24:49|0.39786
19:24:49|0.39786
19:24:51|0.39786
19:24:52|0.39793
19:24:53|0.39797
19:24:53|0.39797
19:24:55|0.39797
19:24:55|0.39797
19:24:56|0.39802
19:24:58|0.39801
19:24:58|0.39801
19:24:59|0.39812
19:25:00|0.39812
19:25:02|0.39812
19:25:03|0.39816
19:25:03|0.39821
19:25:04|0.39821
19:25:06|0.39821
19:25:06|0.39817
19:25:07|0.39817
19:25:08|0.39817
19:25:09|0.39817
19:25:11|0.39817
19:25:11|0.39817
19:25:13|0.39817
19:25:13|0.39812
19:25:15|0.39812
19:25:15|0.39812
19:25:17|0.39812
19:25:18|0.39812
19:25:19|0.39812
19:25:19|0.39817
19:25:21|0.39817
19:25:22|0.39811
19:25:23|0.39811
19:25:24|0.39811
19:25:25|0.39811
19:25:27|0.3984
19:25:28|0.3984
19:25:28|0.3984
19:25:29|0.3984
19:25:30|0.39829
19:25:32|0.39829
19:25:34|0.39834
19:25:34|0.39834
19:25:35|0.39835
19:25:37|0.39835
19:25:38|0.39835
19:25:39|0.39835
19:25:39|0.39831
19:25:40|0.39831
19:25:41|0.39831
19:25:42|0.39831
19:25:44|0.39831
19:25:45|0.39817
19:25:46|0.39817
19:25:47|0.39817
19:25:48|0.39817
19:25:50|0.39817
19:25:51|0.39817
19:25:53|0.39823
19:25:53|0.39823
19:25:55|0.39823
19:25:56|0.39823
19:25:57|0.39823
19:25:58|0.39823
19:25:59|0.39817
19:26:00|0.39818
19:26:01|0.39818
19:26:02|0.39818
19:26:02|0.39818
19:26:04|0.398
19:26:05|0.398
19:26:07|0.398
19:26:08|0.398
19:26:08|0.398
19:26:10|0.398
19:26:11|0.398
19:26:11|0.398
19:26:13|0.39821
19:26:13|0.39821
19:26:14|0.39821
19:26:16|0.39821
19:26:17|0.39806
19:26:17|0.39806
19:26:19|0.39804
19:26:20|0.39804
19:26:21|0.39821
19:26:22|0.39821
19:26:23|0.39821
19:26:24|0.39821
19:26:26|0.39821
19:26:26|0.39849
19:26:28|0.39848
19:26:28|0.39848
19:26:29|0.39849
19:26:31|0.39849
19:26:32|0.39851
19:26:33|0.39851
19:26:34|0.39851
19:26:35|0.39851
19:26:36|0.39851
19:26:37|0.39848
19:26:38|0.39848
19:26:39|0.39848
19:26:41|0.39848
19:26:41|0.39848
19:26:43|0.39855
19:26:43|0.39855
19:26:45|0.3984
19:26:45|0.3984
19:26:47|0.3984
19:26:49|0.3984
19:26:49|0.3984
19:26:50|0.3984
19:26:51|0.3984
19:26:53|0.3984
19:26:54|0.3984
19:26:55|0.39843
19:26:56|0.39843
19:26:57|0.39846
19:26:59|0.39846
19:27:00|0.39855
19:27:00|0.39854
19:27:02|0.39854
19:27:03|0.39852
19:27:04|0.39855
19:27:05|0.39858
19:27:06|0.39881
19:27:07|0.39879
19:27:08|0.39876
19:27:09|0.39878
19:27:10|0.39878
19:27:12|0.39878
19:27:13|0.39878
19:27:14|0.39878
19:27:14|0.39864
19:27:16|0.39864
19:27:16|0.39863
19:27:18|0.39863
19:27:18|0.39864
19:27:20|0.39864
19:27:21|0.39864
19:27:22|0.39864
19:27:22|0.3987
19:27:23|0.3987
19:27:25|0.3987
19:27:25|0.3987
19:27:26|0.3987
19:27:27|0.3987
19:27:29|0.3987
19:27:29|0.3987
19:27:30|0.3987
19:27:31|0.3987
19:27:32|0.399
19:27:34|0.39884
19:27:34|0.39884
19:27:35|0.39884
19:27:37|0.39884
19:27:37|0.39884
19:27:39|0.39884
19:27:39|0.39884
19:27:41|0.39884
19:27:42|0.39872
19:27:42|0.399
19:27:45|0.399
19:27:45|0.399
19:27:46|0.399
19:27:47|0.399
19:27:48|0.399
19:27:50|0.399
19:27:52|0.3993
19:27:53|0.39931
19:27:54|0.39931
19:27:55|0.39931
19:27:56|0.3993
19:27:57|0.39979
19:27:58|0.39965
19:27:59|0.39979
19:28:01|0.39981
19:28:02|0.39979
19:28:03|0.39979
19:28:04|0.3999
19:28:05|0.3999
19:28:06|0.3999
19:28:07|0.39978
19:28:08|0.39978
19:28:09|0.39978
19:28:10|0.39978
19:28:11|0.39962
19:28:13|0.39962
19:28:13|0.39962
19:28:15|0.39962
19:28:16|0.39962
19:28:16|0.39961
19:28:18|0.39947
19:28:18|0.3997
19:28:20|0.3997
19:28:21|0.3996
19:28:22|0.3996
19:28:23|0.39961
19:28:24|0.39955
19:28:25|0.39955
19:28:26|0.39988
19:28:27|0.39988
19:28:29|0.39988
19:28:29|0.39988
19:28:30|0.3999
19:28:31|0.3999
19:28:33|0.3999
19:28:33|0.39988
19:28:35|0.39982
19:28:36|0.39982
19:28:36|0.3999
19:28:38|0.39977
19:28:39|0.39977
19:28:39|0.39984
19:28:40|0.39984
19:28:42|0.39984
19:28:43|0.39969
19:28:43|0.39969
19:28:44|0.39969
19:28:46|0.39969
19:28:46|0.39969
19:28:48|0.39977
19:28:48|0.3999
19:28:50|0.39997
19:28:51|0.39974
19:28:52|0.39974
19:28:53|0.39974
19:28:54|0.39974
19:28:55|0.39999
19:28:56|0.39999
19:28:57|0.39999
19:28:59|0.39996
19:29:00|0.39981
19:29:00|0.3999
19:29:02|0.3999
19:29:03|0.3999
19:29:03|0.3999
19:29:04|0.3999
19:29:05|0.3999
19:29:07|0.39987
19:29:07|0.39987
19:29:08|0.39987
19:29:09|0.39981
19:29:10|0.39995
19:29:12|0.39999
19:29:13|0.39999
19:29:13|0.4
19:29:15|0.4
19:29:16|0.40022
19:29:18|0.40083
19:29:19|0.40054
19:29:19|0.40073
19:29:21|0.40072
19:29:21|0.401
19:29:23|0.401
19:29:24|0.401
19:29:25|0.40089
19:29:26|0.4009
19:29:27|0.40096
19:29:28|0.40104
19:29:29|0.40089
19:29:30|0.4011
19:29:31|0.4011
19:29:32|0.40097
19:29:34|0.401
19:29:35|0.40113
19:29:35|0.40098
19:29:37|0.40098
19:29:37|0.40098
19:29:39|0.40072
19:29:40|0.40072
19:29:41|0.40057
19:29:42|0.40057
19:29:43|0.40061
19:29:44|0.40071
19:29:45|0.40071
19:29:46|0.40071
19:29:47|0.40081
19:29:48|0.40089
19:29:49|0.40089
19:29:50|0.40089
19:29:51|0.40099
19:29:53|0.40099
19:29:53|0.40099
19:29:55|0.40099
19:29:57|0.40099
19:29:57|0.40071
19:29:58|0.40081
19:30:00|0.401
19:30:01|0.40086
19:30:02|0.40067
19:30:04|0.40069
19:30:05|0.4009
19:30:06|0.40096
19:30:07|0.40096
19:30:08|0.4012
19:30:09|0.4012
19:30:10|0.4012
19:30:11|0.40119
19:30:12|0.401
19:30:13|0.401
19:30:14|0.40095
19:30:15|0.40106
19:30:16|0.40103
19:30:17|0.40103
19:30:18|0.40103
19:30:19|0.40103
19:30:20|0.40115
19:30:21|0.40115
19:30:22|0.40107
19:30:23|0.40102
19:30:24|0.40102
19:30:25|0.40102
19:30:26|0.40119
19:30:28|0.40119
19:30:29|0.40119
19:30:29|0.40119
19:30:30|0.40121
19:30:32|0.401
19:30:33|0.40095
19:30:34|0.40095
19:30:34|0.40095
19:30:36|0.40095
19:30:37|0.40103
19:30:38|0.40104
19:30:39|0.40085
19:30:40|0.40085
19:30:41|0.40085
19:30:43|0.40085
19:30:43|0.40063
19:30:45|0.40053
19:30:46|0.40053
19:30:46|0.40053
19:30:48|0.40046
19:30:49|0.40081
19:30:50|0.40081
19:30:51|0.40081
19:30:53|0.40081
19:30:53|0.40081
19:30:55|0.40081
19:30:56|0.40081
19:30:57|0.40081
19:30:58|0.40081
19:30:59|0.40081
19:31:00|0.40081
19:31:01|0.40081
19:31:02|0.40056
19:31:03|0.40056
19:31:04|0.40056
19:31:05|0.40042
19:31:06|0.40042
19:31:07|0.40042
19:31:08|0.40041
19:31:10|0.40049
19:31:10|0.40032
19:31:11|0.40032
19:31:13|0.40048
19:31:14|0.40053
19:31:15|0.40053
19:31:16|0.40053
19:31:17|0.40053
19:31:18|0.40053
19:31:19|0.40051
19:31:21|0.40053
19:31:21|0.40044
19:31:23|0.40044
19:31:23|0.40038
19:31:24|0.40038
19:31:25|0.40038
19:31:27|0.40038
19:31:27|0.40038
19:31:28|0.4
19:31:29|0.4
19:31:30|0.40001
19:31:32|0.40016
19:31:32|0.40016
19:31:34|0.4003
19:31:35|0.4003
19:31:36|0.4001
19:31:36|0.4
19:31:38|0.4
19:31:39|0.40013
19:31:39|0.40013
19:31:41|0.40012
19:31:42|0.40012
19:31:42|0.40012
19:31:44|0.40012
19:31:45|0.40022
19:31:46|0.40022
19:31:48|0.40022
19:31:48|0.40041
19:31:50|0.40041
19:31:50|0.40041
19:31:51|0.40041
19:31:52|0.40041
19:31:55|0.40041
19:31:55|0.40041
19:31:57|0.40041
19:31:57|0.40041
19:32:00|0.40041
19:32:01|0.40035
19:32:02|0.40035
19:32:04|0.40035
19:32:04|0.40035
19:32:06|0.40035
19:32:07|0.40035
19:32:08|0.40041
19:32:09|0.40041
19:32:10|0.40041
19:32:11|0.40041
19:32:12|0.40041
19:32:13|0.4003
19:32:15|0.4003
19:32:16|0.40041
19:32:16|0.40014
19:32:17|0.40028
19:32:18|0.40028
19:32:19|0.40028
19:32:21|0.40028
19:32:21|0.40028
19:32:23|0.40028
19:32:24|0.40029
19:32:24|0.40029
19:32:25|0.40027
19:32:26|0.40027
19:32:27|0.40027
19:32:29|0.40041
19:32:29|0.40041
19:32:30|0.4007
19:32:31|0.4007
19:32:32|0.40058
19:32:33|0.40058
19:32:35|0.40041
19:32:35|0.40041
19:32:37|0.40041
19:32:37|0.40012
19:32:39|0.40012
19:32:40|0.3999
19:32:41|0.39947
19:32:42|0.3996
19:32:43|0.39958
19:32:44|0.3997
19:32:45|0.3997
19:32:46|0.3997
19:32:47|0.3997
19:32:48|0.39971
19:32:49|0.39971
19:32:50|0.39967
19:32:51|0.39967
19:32:52|0.39967
19:32:53|0.39967
19:32:55|0.3997
19:32:56|0.39971
19:32:58|0.39971
19:32:58|0.39971
19:32:59|0.39971
19:33:01|0.39971
19:33:01|0.39971
19:33:03|0.39971
19:33:03|0.39971
19:33:04|0.39971
19:33:05|0.39971
19:33:06|0.3997
19:33:09|0.39971
19:33:10|0.39945
19:33:10|0.39964
19:33:12|0.3995
19:33:12|0.3995
19:33:13|0.39932
19:33:15|0.39932
19:33:15|0.39932
19:33:17|0.39967
19:33:18|0.39957
19:33:18|0.39949
19:33:19|0.39951
19:33:21|0.39949
19:33:21|0.39949
19:33:23|0.39949
19:33:23|0.39949
19:33:25|0.39949
19:33:26|0.3995
19:33:27|0.3995
19:33:28|0.3995
19:33:29|0.3995
19:33:31|0.3995
19:33:31|0.3995
19:33:32|0.3995
19:33:34|0.3995
19:33:35|0.3995
19:33:36|0.3995
19:33:36|0.39955
19:33:37|0.39955
19:33:38|0.39955
19:33:39|0.39955
19:33:41|0.39937
19:33:41|0.39891
19:33:43|0.39892
19:33:43|0.39892
19:33:45|0.39892
19:33:46|0.39892
19:33:47|0.3989
19:33:47|0.399
19:33:48|0.39919
19:33:49|0.39919
19:33:51|0.39919
19:33:52|0.39919
19:33:52|0.39919
19:33:53|0.39919
19:33:55|0.39919
19:33:56|0.39919
19:33:58|0.39915
19:33:59|0.39918
19:33:59|0.39918
19:34:00|0.39918
19:34:02|0.39919
19:34:02|0.39937
19:34:03|0.39937
19:34:05|0.39937
19:34:06|0.39937
19:34:07|0.39937
19:34:08|0.39937
19:34:09|0.39937
19:34:10|0.3996
19:34:11|0.3996
19:34:12|0.39929
19:34:13|0.39905
19:34:14|0.39921
19:34:15|0.39921
19:34:16|0.39921
19:34:17|0.39903
19:34:18|0.39947
19:34:19|0.39947
19:34:20|0.39947
19:34:21|0.39947
19:34:22|0.39947
19:34:24|0.39947
19:34:24|0.39947
19:34:25|0.39947
19:34:27|0.39947
19:34:27|0.39947
19:34:29|0.39947
19:34:29|0.39947
19:34:30|0.39947
19:34:32|0.39947
19:34:32|0.39947
19:34:34|0.39909
19:34:35|0.39909
19:34:36|0.39909
19:34:36|0.39904
19:34:38|0.39904
19:34:39|0.39904
19:34:39|0.39904
19:34:41|0.39888
19:34:41|0.39892
19:34:42|0.39892
19:34:44|0.39876
19:34:45|0.39876
19:34:46|0.39876
19:34:47|0.39876
19:34:48|0.39876
19:34:49|0.39876
19:34:50|0.39876
19:34:51|0.39876
19:34:52|0.39876
19:34:53|0.39876
19:34:54|0.39876
19:34:55|0.39876
19:34:57|0.39876
19:34:57|0.39876
19:34:59|0.39872
19:35:00|0.39872
19:35:02|0.39872
19:35:02|0.39875
19:35:04|0.39855
19:35:05|0.39855
19:35:06|0.39855
19:35:07|0.39855
19:35:08|0.39868
19:35:09|0.39867
19:35:10|0.39867
19:35:11|0.39867
19:35:12|0.39867
19:35:13|0.3987
19:35:14|0.3987
19:35:15|0.3987
19:35:16|0.39858
19:35:16|0.39868
19:35:18|0.39867
19:35:19|0.39867
19:35:20|0.39867
19:35:21|0.39867
19:35:22|0.39867
19:35:23|0.39867
19:35:24|0.39852
19:35:25|0.39852
19:35:26|0.39852
19:35:27|0.39852
19:35:28|0.39852
19:35:29|0.39858
19:35:30|0.39861
19:35:31|0.39861
19:35:32|0.39858
19:35:33|0.39858
19:35:35|0.39858
19:35:35|0.39858
19:35:36|0.39858
19:35:37|0.39858
19:35:39|0.39858
19:35:40|0.39867
19:35:41|0.39857
19:35:42|0.39857
19:35:43|0.39857
19:35:44|0.39857
19:35:45|0.39857
19:35:46|0.39866
19:35:47|0.39866
19:35:48|0.39866
19:35:49|0.39857
19:35:50|0.39857
19:35:51|0.39857
19:35:52|0.39857
19:35:53|0.39857
19:35:54|0.39857
19:35:55|0.39858
19:35:57|0.39858
19:35:57|0.39858
19:35:59|0.39858
19:35:59|0.3987
19:36:01|0.39858
19:36:02|0.39858
19:36:03|0.39869
19:36:04|0.39869
19:36:05|0.39869
19:36:06|0.39878
19:36:08|0.39913
19:36:09|0.39913
19:36:10|0.39913
19:36:10|0.39913
19:36:12|0.39913
19:36:12|0.39913
19:36:14|0.39913
19:36:14|0.39913
19:36:16|0.39888
19:36:17|0.39888
19:36:19|0.39884
19:36:19|0.39884
19:36:21|0.39884
19:36:21|0.39874
19:36:23|0.39861
19:36:24|0.39861
19:36:25|0.39861
19:36:26|0.39861
19:36:27|0.39854
19:36:28|0.39827
19:36:30|0.39818
19:36:30|0.39823
19:36:31|0.39823
19:36:32|0.39823
19:36:33|0.39823
19:36:34|0.39823
19:36:35|0.39823
19:36:36|0.39823
19:36:37|0.39823
19:36:38|0.39822
19:36:39|0.39817
19:36:41|0.39817
19:36:41|0.39817
19:36:43|0.39817
19:36:43|0.39817
19:36:45|0.39817
19:36:46|0.39817
19:36:48|0.39842
19:36:48|0.39842
19:36:49|0.39842
19:36:50|0.39842
19:36:51|0.39842
19:36:52|0.39842
19:36:53|0.39842
19:36:54|0.39842
19:36:55|0.39842
19:36:56|0.39842
19:36:58|0.39842
19:37:00|0.39842
19:37:01|0.39842
19:37:02|0.39842
19:37:03|0.39842
19:37:05|0.39842
19:37:05|0.39834
19:37:06|0.39818
19:37:08|0.39818
19:37:09|0.39818
19:37:10|0.39818
19:37:11|0.39833
19:37:12|0.39833
19:37:12|0.39833
19:37:14|0.39833
19:37:15|0.39833
19:37:16|0.39825
19:37:17|0.39825
19:37:18|0.39826
19:37:18|0.39826
19:37:20|0.39826
19:37:21|0.39825
19:37:22|0.39825
19:37:23|0.39825
19:37:24|0.39896
19:37:25|0.39906
19:37:26|0.3991
19:37:27|0.39913
19:37:28|0.39913
19:37:29|0.39944
19:37:30|0.39963
19:37:31|0.39962
19:37:33|0.39966
19:37:34|0.39966
19:37:34|0.39962
19:37:36|0.39962
19:37:37|0.39952
19:37:38|0.39952
19:37:38|0.39952
19:37:40|0.39934
19:37:41|0.39951
19:37:42|0.39992
19:37:43|0.39973
19:37:45|0.39972
19:37:46|0.39972
19:37:46|0.39972
19:37:47|0.40005
19:37:48|0.40017
19:37:50|0.40005
19:37:50|0.40005
19:37:52|0.40005
19:37:53|0.40005
19:37:54|0.40005
19:37:55|0.40005
19:37:56|0.40005
19:37:57|0.40005
19:37:59|0.39982
19:37:59|0.39982
19:38:01|0.39975
19:38:02|0.39975
19:38:03|0.39975
19:38:04|0.39969
19:38:04|0.39949
19:38:06|0.39965
19:38:08|0.39965
19:38:08|0.39965
19:38:10|0.3995
19:38:11|0.39942
19:38:12|0.39942
19:38:13|0.39939
19:38:13|0.39939
19:38:15|0.39939
19:38:16|0.39925
19:38:17|0.39925
19:38:18|0.39925
19:38:19|0.39925
19:38:20|0.39925
19:38:21|0.39935
19:38:22|0.39935
19:38:23|0.39935
19:38:25|0.39932
19:38:25|0.39932
19:38:26|0.39932
19:38:27|0.39932
19:38:29|0.39906
19:38:29|0.39893
19:38:30|0.399
19:38:31|0.39897
19:38:32|0.39897
19:38:33|0.39897
19:38:34|0.39897
19:38:35|0.3991
19:38:37|0.3991
19:38:37|0.3991
19:38:38|0.3991
19:38:40|0.3991
19:38:41|0.3991
19:38:41|0.3991
19:38:42|0.3991
19:38:44|0.3991
19:38:44|0.39892
19:38:45|0.39892
19:38:46|0.39892
19:38:47|0.39903
19:38:48|0.39903
19:38:49|0.39903
19:38:51|0.39903
19:38:51|0.39889
19:38:53|0.399
19:38:54|0.399
19:38:54|0.399
19:38:56|0.399
19:38:56|0.399
19:38:57|0.399
19:38:58|0.399
19:39:00|0.399
19:39:01|0.39899
19:39:02|0.39899
19:39:04|0.39908
19:39:05|0.39917
19:39:06|0.39937
19:39:06|0.39937
19:39:07|0.39897
19:39:08|0.39897
19:39:10|0.39897
19:39:11|0.39897
19:39:12|0.39897
19:39:13|0.39955
19:39:14|0.39955
19:39:15|0.39955
19:39:17|0.39955
19:39:18|0.39965
19:39:19|0.39945
19:39:20|0.39945
19:39:21|0.39945
19:39:22|0.39945
19:39:23|0.39945
19:39:24|0.39945
19:39:25|0.39945
19:39:26|0.39945
19:39:27|0.39945
19:39:28|0.39945
19:39:29|0.39925
19:39:30|0.39925
19:39:31|0.39925
19:39:32|0.39925
19:39:34|0.39925
19:39:34|0.39925
19:39:35|0.39921
19:39:36|0.39921
19:39:37|0.39921
19:39:38|0.39938
19:39:39|0.39938
19:39:41|0.39912
19:39:42|0.39912
19:39:42|0.39912
19:39:44|0.39912
19:39:44|0.39912
19:39:46|0.39901
19:39:46|0.39901
19:39:48|0.39901
19:39:48|0.39918
19:39:50|0.39909
19:39:50|0.39909
19:39:51|0.39912
19:39:53|0.39912
19:39:53|0.3989
19:39:55|0.39932
19:39:56|0.39933
19:39:57|0.39933
19:39:58|0.39933
19:39:59|0.39953
19:40:00|0.39953
19:40:02|0.3993
19:40:03|0.3993
19:40:04|0.3993
19:40:05|0.3993
19:40:06|0.3993
19:40:08|0.3993
19:40:08|0.3993
19:40:10|0.39907
19:40:10|0.39922
19:40:12|0.39922
19:40:13|0.39937
19:40:14|0.39937
19:40:15|0.39938
19:40:16|0.39933
19:40:18|0.39933
19:40:18|0.39919
19:40:20|0.39874
19:40:21|0.39898
19:40:23|0.39895
19:40:23|0.39887
19:40:25|0.39887
19:40:26|0.39895
19:40:26|0.39895
19:40:27|0.39895
19:40:29|0.39895
19:40:30|0.39895
19:40:31|0.39895
19:40:32|0.39858
19:40:33|0.39858
19:40:34|0.39858
19:40:35|0.39864
19:40:35|0.39864
19:40:36|0.39864
19:40:37|0.39864
19:40:39|0.39847
19:40:39|0.39847
19:40:42|0.39872
19:40:42|0.39872
19:40:44|0.39871
19:40:44|0.39862
19:40:45|0.39862
19:40:46|0.39862
19:40:47|0.39862
19:40:49|0.39862
19:40:49|0.39888
19:40:50|0.39888
19:40:52|0.39888
19:40:52|0.39888
19:40:53|0.39888
19:40:54|0.39862
19:40:56|0.39862
19:40:56|0.39862
19:40:57|0.39862
19:40:59|0.39862
19:41:00|0.39862
19:41:01|0.39862
19:41:01|0.39862
19:41:03|0.39862
19:41:03|0.39865
19:41:05|0.39865
19:41:06|0.39865
19:41:07|0.39865
19:41:08|0.39875
19:41:10|0.39874
19:41:11|0.39874
19:41:12|0.39874
19:41:13|0.39872
19:41:14|0.39872
19:41:15|0.39872
19:41:17|0.39884
19:41:18|0.39879
19:41:19|0.39879
19:41:20|0.39879
19:41:21|0.39879
19:41:22|0.39879
19:41:24|0.39879
19:41:24|0.39868
19:41:26|0.39868
19:41:26|0.39868
19:41:28|0.39868
19:41:29|0.39868
19:41:29|0.39868
19:41:30|0.39868
19:41:32|0.39846
19:41:32|0.39846
19:41:33|0.39846
19:41:34|0.39846
19:41:36|0.39846
19:41:36|0.39848
19:41:37|0.39848
19:41:39|0.39848
19:41:39|0.3984
19:41:41|0.39869
19:41:41|0.39869
19:41:42|0.39869
19:41:43|0.39869
19:41:45|0.39869
19:41:46|0.39879
19:41:47|0.39879
19:41:48|0.39879
19:41:49|0.39879
19:41:50|0.39879
19:41:51|0.39879
19:41:52|0.39862
19:41:52|0.39862
19:41:53|0.39857
19:41:54|0.39898
19:41:55|0.39898
19:41:56|0.39877
19:41:57|0.39877
19:41:58|0.39862
19:42:00|0.39862
19:42:01|0.39876
19:42:02|0.39856
19:42:04|0.39856
19:42:05|0.39856
19:42:06|0.39874
19:42:07|0.39874
19:42:08|0.39874
19:42:09|0.39874
19:42:11|0.39874
19:42:12|0.39874
19:42:12|0.39874
19:42:13|0.39874
19:42:15|0.39874
19:42:15|0.39874
19:42:17|0.39874
19:42:18|0.39874
19:42:18|0.39843
19:42:19|0.39843
19:42:21|0.39843
19:42:21|0.39843
19:42:22|0.39856
19:42:23|0.39839
19:42:24|0.39839
19:42:26|0.39851
19:42:26|0.39851
19:42:27|0.39851
19:42:29|0.39848
19:42:29|0.39848
19:42:30|0.39848
19:42:32|0.39848
19:42:32|0.39848
19:42:34|0.39848
19:42:34|0.39848
19:42:35|0.39843
19:42:37|0.39843
19:42:37|0.39857
19:42:38|0.39863
19:42:40|0.39863
19:42:41|0.39863
19:42:42|0.39863
19:42:42|0.39863
19:42:45|0.39863
19:42:45|0.39863
19:42:46|0.39863
19:42:48|0.39863
19:42:48|0.3986
19:42:49|0.39857
19:42:50|0.39857
19:42:51|0.39857
19:42:52|0.39857
19:42:53|0.39857
19:42:54|0.39857
19:42:55|0.39854
19:42:56|0.39854
19:42:57|0.39854
19:42:58|0.39854
19:42:59|0.39861
19:43:00|0.3986
19:43:02|0.3986
19:43:02|0.39858
19:43:04|0.39857
19:43:06|0.39857
19:43:07|0.39857
19:43:07|0.39841
19:43:09|0.39841
19:43:10|0.39841
19:43:11|0.39841
19:43:12|0.39848
19:43:13|0.39848
19:43:15|0.39848
19:43:15|0.39849
19:43:16|0.39849
19:43:18|0.39849
19:43:18|0.3986
19:43:20|0.3986
19:43:21|0.39854
19:43:21|0.39848
19:43:22|0.39848
19:43:23|0.39848
19:43:24|0.39848
19:43:26|0.39848
19:43:27|0.39839
19:43:28|0.39839
19:43:28|0.39839
19:43:32|0.39848
19:43:32|0.39848
19:43:33|0.39848
19:43:35|0.39848
19:43:36|0.39848
19:43:36|0.39848
19:43:37|0.39848
19:43:38|0.39848
19:43:40|0.39848
19:43:41|0.39848
19:43:42|0.39848
19:43:43|0.39848
19:43:44|0.39848
19:43:45|0.39848
19:43:46|0.39832
19:43:47|0.39832
19:43:48|0.39832
19:43:49|0.39832
19:43:50|0.39811
19:43:50|0.39811
19:43:53|0.39828
19:43:53|0.39828
19:43:54|0.39828
19:43:55|0.39831
19:43:56|0.39831
19:43:57|0.39821
19:43:58|0.39821
19:44:00|0.39824
19:44:00|0.39833
19:44:01|0.39833
19:44:02|0.39833
19:44:03|0.39821
19:44:05|0.39821
19:44:07|0.39818
19:44:08|0.39818
19:44:09|0.39818
19:44:10|0.39833
19:44:11|0.39833
19:44:12|0.39833
19:44:13|0.39833
19:44:14|0.39833
19:44:15|0.39833
19:44:16|0.39833
19:44:17|0.39833
19:44:18|0.39803
19:44:19|0.39816
19:44:20|0.39821
19:44:21|0.39821
19:44:23|0.39821
19:44:23|0.39821
19:44:24|0.39821
19:44:25|0.39821
19:44:26|0.39821
19:44:27|0.39821
19:44:29|0.39821
19:44:29|0.39821
19:44:30|0.39821
19:44:31|0.39821
19:44:32|0.39821
19:44:33|0.39821
19:44:35|0.39821
19:44:36|0.39821
19:44:36|0.39821
19:44:37|0.39821
19:44:38|0.39821
19:44:39|0.39821
19:44:40|0.39821
19:44:41|0.39821
19:44:43|0.3982
19:44:43|0.3982
19:44:44|0.3982
19:44:46|0.3982
19:44:46|0.3982
19:44:48|0.39806
19:44:48|0.39806
19:44:50|0.39806
19:44:51|0.39806
19:44:52|0.39806
19:44:52|0.39806
19:44:54|0.39807
19:44:54|0.39807
19:44:56|0.39816
19:44:57|0.39816
19:44:58|0.39819
19:44:59|0.3982
19:45:00|0.3982
19:45:02|0.3982
19:45:02|0.39829
19:45:03|0.39829
19:45:05|0.39829
19:45:06|0.39812
19:45:07|0.39812
19:45:08|0.39812
19:45:09|0.39818
19:45:10|0.39818
19:45:11|0.39833
19:45:12|0.39833
19:45:13|0.39808
19:45:14|0.39807
19:45:15|0.3982
19:45:16|0.3982
19:45:17|0.3982
19:45:18|0.3982
19:45:19|0.3981
19:45:20|0.39808
19:45:21|0.39798
19:45:22|0.39798
19:45:24|0.39798
19:45:24|0.39798
19:45:25|0.39798
19:45:27|0.39798
19:45:27|0.39798
19:45:29|0.39793
19:45:29|0.39793
19:45:31|0.39804
19:45:32|0.39808
19:45:32|0.39815
19:45:33|0.3982
19:45:35|0.39835
19:45:36|0.39835
19:45:37|0.39835
19:45:38|0.39799
19:45:38|0.39811
19:45:40|0.39811
19:45:41|0.39811
19:45:42|0.39811
19:45:43|0.39811
19:45:44|0.39811
19:45:44|0.39815
19:45:46|0.39815
19:45:46|0.39815
19:45:48|0.39815
19:45:50|0.39815
19:45:50|0.39807
19:45:52|0.39807
19:45:54|0.39807
19:45:54|0.39777
19:45:55|0.39775
19:45:56|0.3977
19:45:58|0.3977
19:45:59|0.3977
19:45:59|0.3977
19:46:01|0.3977
19:46:02|0.3977
19:46:03|0.3977
19:46:04|0.3977
19:46:05|0.39766
19:46:06|0.39763
19:46:07|0.39763
19:46:09|0.39763
19:46:09|0.39762
19:46:10|0.39763
19:46:12|0.39762
19:46:12|0.39802
19:46:14|0.39785
19:46:14|0.39785
19:46:16|0.39785
19:46:17|0.39785
19:46:18|0.39773
19:46:19|0.39769
19:46:20|0.39771
19:46:21|0.39771
19:46:22|0.39772
19:46:23|0.39772
19:46:24|0.39772
19:46:25|0.39772
19:46:26|0.3975
19:46:28|0.39787
19:46:28|0.39787
19:46:30|0.39787
19:46:31|0.39787
19:46:31|0.39787
19:46:32|0.39787
19:46:33|0.39771
19:46:34|0.39791
19:46:36|0.39791
19:46:36|0.39791
19:46:39|0.39791
19:46:40|0.39791
19:46:41|0.39791
19:46:42|0.39791
19:46:43|0.39791
19:46:43|0.39791
19:46:44|0.39791
19:46:45|0.39772
19:46:47|0.39772
19:46:47|0.39772
19:46:48|0.39751
19:46:49|0.39732
19:46:51|0.39732
19:46:53|0.39744
19:46:55|0.39744
19:46:56|0.3976
19:46:57|0.39756
19:46:58|0.39757
19:46:59|0.39796
19:47:00|0.39784
19:47:01|0.39784
19:47:02|0.39792
19:47:03|0.39791
19:47:04|0.39791
19:47:05|0.39791
19:47:06|0.39791
19:47:08|0.39791
19:47:09|0.39791
19:47:09|0.39791
19:47:11|0.39792
19:47:12|0.39792
19:47:14|0.39792
19:47:15|0.39792
19:47:16|0.39792
19:47:16|0.39792
19:47:18|0.39792
19:47:19|0.39789
19:47:20|0.39786
19:47:21|0.39786
19:47:22|0.39786
19:47:23|0.39786
19:47:24|0.39786
19:47:25|0.39786
19:47:26|0.39786
19:47:27|0.398
19:47:29|0.398
19:47:29|0.398
19:47:31|0.398
19:47:31|0.398
19:47:33|0.398
19:47:34|0.398
19:47:35|0.39776
19:47:36|0.39758
19:47:37|0.39758
19:47:37|0.39758
19:47:38|0.39758
19:47:40|0.39758
19:47:41|0.39758
19:47:42|0.39758
19:47:43|0.39758
19:47:44|0.39758
19:47:45|0.39758
19:47:46|0.39758
19:47:47|0.39758
19:47:48|0.39727
19:47:50|0.39727
19:47:50|0.39727
19:47:51|0.39727
19:47:53|0.39727
19:47:54|0.39727
19:47:55|0.39755
19:47:56|0.39755
19:47:57|0.39744
19:47:58|0.39744
19:47:59|0.39744
19:48:00|0.39744
19:48:02|0.39744
19:48:02|0.39744
19:48:04|0.39744
19:48:05|0.39747
19:48:05|0.39737
19:48:06|0.39737
19:48:08|0.39745
19:48:09|0.39735
19:48:10|0.39735
19:48:11|0.39735
19:48:12|0.39735
19:48:13|0.39735
19:48:14|0.39736
19:48:15|0.39735
19:48:16|0.39735
19:48:17|0.39735
19:48:19|0.39734
19:48:19|0.39734
19:48:21|0.39714
19:48:21|0.39714
19:48:23|0.397
19:48:23|0.39723
19:48:25|0.39698
19:48:26|0.39694
19:48:27|0.39694
19:48:28|0.39694
19:48:29|0.39694
19:48:30|0.39694
19:48:31|0.39694
19:48:32|0.39697
19:48:33|0.39697
19:48:34|0.39697
19:48:36|0.39697
19:48:37|0.39697
19:48:38|0.39697
19:48:39|0.397
19:48:40|0.39695
19:48:41|0.39695
19:48:42|0.39695
19:48:43|0.39695
19:48:44|0.39695
19:48:45|0.39695
19:48:46|0.39692
19:48:47|0.3969
19:48:48|0.3969
19:48:49|0.3969
19:48:50|0.39697
19:48:51|0.39697
19:48:53|0.39697
19:48:54|0.39697
19:48:55|0.39697
19:48:56|0.39697
19:48:57|0.39697
19:48:58|0.39697
19:48:59|0.39697
19:49:00|0.39713
19:49:01|0.39729
19:49:02|0.39726
19:49:03|0.39724
19:49:04|0.39689
19:49:06|0.39689
19:49:07|0.39707
19:49:08|0.39707
19:49:09|0.39707
19:49:10|0.39707
19:49:11|0.39707
19:49:12|0.39707
19:49:13|0.39707
19:49:14|0.39707
19:49:15|0.39694
19:49:16|0.39694
19:49:16|0.397
19:49:17|0.397
19:49:18|0.397
19:49:19|0.39701
19:49:21|0.39701
19:49:22|0.39701
19:49:23|0.39701
19:49:24|0.39701
19:49:25|0.39701
19:49:26|0.39701
19:49:27|0.39704
19:49:28|0.39724
19:49:29|0.39724
19:49:30|0.39704
19:49:31|0.39704
19:49:32|0.39704
19:49:33|0.39704
19:49:34|0.39704
19:49:35|0.39704
19:49:37|0.39704
19:49:39|0.39704
19:49:39|0.39704
19:49:40|0.39704
19:49:41|0.39704
19:49:42|0.39699
19:49:43|0.39715
19:49:44|0.39715
19:49:45|0.39715
19:49:47|0.39715
19:49:48|0.39715
19:49:48|0.39715
19:49:50|0.39715
19:49:51|0.39715
19:49:53|0.39715
19:49:53|0.39715
19:49:56|0.39705
19:49:57|0.39705
19:49:58|0.39705
19:49:59|0.39705
19:50:00|0.39705
19:50:02|0.39705
19:50:03|0.39705
19:50:04|0.39705
19:50:05|0.39705
19:50:05|0.39705
19:50:07|0.39705
19:50:08|0.39705
19:50:09|0.39705
19:50:09|0.39705
19:50:10|0.39705
19:50:12|0.39705
19:50:13|0.39705
19:50:14|0.39705
19:50:15|0.39705
19:50:16|0.39707
19:50:17|0.39707
19:50:18|0.39707
19:50:19|0.39707
19:50:20|0.39715
19:50:21|0.39715
19:50:22|0.39705
19:50:23|0.39705
19:50:24|0.39731
19:50:25|0.39731
19:50:26|0.39726
19:50:27|0.39726
19:50:28|0.39726
19:50:30|0.39715
19:50:31|0.39707
19:50:33|0.39707
19:50:34|0.39707
19:50:35|0.39705
19:50:35|0.39705
19:50:36|0.39705
19:50:38|0.39705
19:50:38|0.39705
19:50:39|0.39705
19:50:40|0.39727
19:50:41|0.39727
19:50:42|0.39727
19:50:43|0.39727
19:50:44|0.39727
19:50:45|0.39727
19:50:46|0.39727
19:50:47|0.39716
19:50:49|0.39716
19:50:49|0.39716
19:50:51|0.39716
19:50:52|0.39716
19:50:53|0.39727
19:50:54|0.39727
19:50:55|0.39727
19:50:56|0.39725
19:50:58|0.39725
19:50:59|0.39725
19:51:00|0.39725
19:51:01|0.39725
19:51:02|0.39725
19:51:03|0.39725
19:51:04|0.39725
19:51:06|0.39724
19:51:07|0.39724
19:51:08|0.39724
19:51:09|0.39724
19:51:10|0.39724
19:51:11|0.39724
19:51:12|0.39724
19:51:14|0.39724
19:51:14|0.39724
19:51:15|0.39724
19:51:16|0.39724
19:51:18|0.39724
19:51:19|0.39728
19:51:19|0.39728
19:51:21|0.39728
19:51:21|0.39728
19:51:23|0.39734
19:51:25|0.39734
19:51:25|0.39736
19:51:27|0.39742
19:51:27|0.39742
19:51:29|0.39742
19:51:30|0.39742
19:51:31|0.39742
19:51:32|0.39763
19:51:32|0.39775
19:51:33|0.39775
19:51:34|0.39775
19:51:35|0.39775
19:51:36|0.39775
19:51:37|0.39775
19:51:39|0.39775
19:51:39|0.39762
19:51:41|0.39761
19:51:42|0.39761
19:51:43|0.39761
19:51:44|0.39761
19:51:44|0.39761
19:51:46|0.39761
19:51:47|0.3976
19:51:48|0.3976
19:51:49|0.39767
19:51:50|0.39767
19:51:51|0.39777
19:51:52|0.39777
19:51:54|0.39777
19:51:54|0.39777
19:51:55|0.39777
19:51:58|0.39777
19:51:59|0.39775
19:52:00|0.3975
19:52:02|0.3975
19:52:02|0.39777
19:52:03|0.39777
19:52:04|0.39766
19:52:05|0.39766
19:52:07|0.39766
19:52:07|0.39777
19:52:09|0.39777
19:52:09|0.39777
19:52:11|0.3979
19:52:11|0.3979
19:52:12|0.398
19:52:13|0.39806
19:52:14|0.39823
19:52:16|0.39819
19:52:17|0.39819
19:52:17|0.39819
19:52:19|0.39858
19:52:19|0.39862
19:52:21|0.39862
19:52:22|0.39867
19:52:23|0.3989
19:52:24|0.3989
19:52:24|0.3989
19:52:26|0.39899
19:52:27|0.39896
19:52:28|0.39906
19:52:29|0.39903
19:52:30|0.39907
19:52:31|0.39902
19:52:32|0.39898
19:52:33|0.39896
19:52:34|0.39883
19:52:35|0.39883
19:52:36|0.39883
19:52:37|0.39899
19:52:38|0.39899
19:52:39|0.39898
19:52:40|0.39898
19:52:41|0.39899
19:52:42|0.39898
19:52:43|0.39898
19:52:44|0.39898
19:52:45|0.39887
19:52:46|0.39887
19:52:47|0.39886
19:52:48|0.39886
19:52:49|0.39886
19:52:51|0.39886
19:52:52|0.3989
19:52:52|0.3989
19:52:54|0.3989
19:52:55|0.3989
19:52:56|0.39875
19:52:58|0.39892
19:52:59|0.39876
19:53:00|0.39887
19:53:01|0.39887
19:53:02|0.39887
19:53:03|0.39887
19:53:05|0.39887
19:53:06|0.39887
19:53:07|0.39887
19:53:07|0.39887
19:53:08|0.39887
19:53:09|0.39836
19:53:11|0.39863
19:53:12|0.39863
19:53:13|0.39863
19:53:13|0.39895
19:53:15|0.39895
19:53:16|0.39895
19:53:17|0.39894
19:53:18|0.39894
19:53:19|0.39882
19:53:20|0.39882
19:53:21|0.39876
19:53:22|0.39876
19:53:23|0.39876
19:53:24|0.39876
19:53:25|0.39876
19:53:26|0.39876
19:53:27|0.39842
19:53:28|0.39842
19:53:29|0.39817
19:53:30|0.39817
19:53:31|0.39817
19:53:32|0.39817
19:53:33|0.39817
19:53:34|0.39817
19:53:35|0.39817
19:53:36|0.39817
19:53:37|0.39817
19:53:38|0.39817
19:53:39|0.39843
19:53:40|0.39843
19:53:41|0.39843
19:53:42|0.39842
19:53:44|0.39842
19:53:45|0.39842
19:53:46|0.39842
19:53:46|0.39842
19:53:47|0.39842
19:53:48|0.39826
19:53:49|0.39826
19:53:50|0.39826
19:53:52|0.39826
19:53:53|0.398
19:53:53|0.39801
19:53:54|0.39801
19:53:55|0.39801
19:53:57|0.39801
19:53:59|0.39801
19:53:59|0.3982
19:54:01|0.3982
19:54:01|0.39808
19:54:03|0.398
19:54:04|0.39785
19:54:05|0.39778
19:54:06|0.39778
19:54:08|0.39778
19:54:08|0.39778
19:54:09|0.39778
19:54:11|0.39778
19:54:12|0.3978
19:54:12|0.3978
19:54:13|0.39782
19:54:15|0.39782
19:54:15|0.39782
19:54:16|0.39782
19:54:17|0.39811
19:54:18|0.39784
19:54:19|0.39784
19:54:20|0.39785
19:54:21|0.39782
19:54:22|0.39782
19:54:23|0.39782
19:54:24|0.39782
19:54:25|0.39787
19:54:26|0.39787
19:54:28|0.39787
19:54:29|0.39787
19:54:29|0.39785
19:54:31|0.39785
19:54:31|0.39782
19:54:32|0.39782
19:54:34|0.39782
19:54:34|0.39778
19:54:35|0.39778
19:54:36|0.39765
19:54:38|0.39765
19:54:39|0.39765
19:54:40|0.39756
19:54:41|0.39756
19:54:41|0.39757
19:54:43|0.39757
19:54:43|0.39757
19:54:45|0.39756
19:54:47|0.39756
19:54:47|0.39787
19:54:48|0.39787
19:54:49|0.39783
19:54:51|0.39783
19:54:51|0.39784
19:54:52|0.39794
19:54:53|0.39786
19:54:55|0.39786
19:54:56|0.39787
19:54:56|0.39779
19:54:58|0.39779
19:54:59|0.39787
19:55:00|0.39787
19:55:02|0.39787
19:55:03|0.39787
19:55:04|0.39756
19:55:06|0.39762
19:55:07|0.39762
19:55:08|0.39751
19:55:08|0.39745
19:55:09|0.39745
19:55:11|0.39745
19:55:12|0.39744
19:55:13|0.39744
19:55:14|0.39744
19:55:14|0.39736
19:55:16|0.39736
19:55:18|0.39736
19:55:19|0.39733
19:55:20|0.39733
19:55:21|0.39733
19:55:21|0.39734
19:55:23|0.39734
19:55:24|0.39731
19:55:24|0.39731
19:55:26|0.39731
19:55:26|0.39733
19:55:28|0.39754
19:55:29|0.39754
19:55:29|0.39749
19:55:30|0.39749
19:55:32|0.39749
19:55:32|0.39759
19:55:34|0.39759
19:55:35|0.3977
19:55:36|0.39775
19:55:38|0.39779
19:55:39|0.39779
19:55:40|0.39772
19:55:41|0.39772
19:55:41|0.39772
19:55:43|0.39772
19:55:44|0.39769
19:55:44|0.39765
19:55:46|0.39765
19:55:46|0.39765
19:55:47|0.39765
19:55:49|0.39755
19:55:50|0.39758
19:55:51|0.39758
19:55:52|0.39758
19:55:53|0.39758
19:55:53|0.39758
19:55:55|0.39758
19:55:55|0.39758
19:55:57|0.39758
19:55:57|0.39764
19:55:58|0.39765
19:56:00|0.39765
19:56:01|0.39765
19:56:02|0.39765
19:56:03|0.39765
19:56:04|0.39765
19:56:05|0.39765
19:56:06|0.39765
19:56:07|0.39765
19:56:08|0.39765
19:56:09|0.39765
19:56:10|0.39765
19:56:12|0.39765
19:56:13|0.39765
19:56:14|0.39765
19:56:15|0.39777
19:56:15|0.39782
19:56:17|0.39782
19:56:18|0.39782
19:56:19|0.39784
19:56:20|0.39784
19:56:21|0.39783
19:56:22|0.39783
19:56:23|0.39783
19:56:24|0.39783
19:56:25|0.39787
19:56:26|0.39788
19:56:27|0.39788
19:56:27|0.39788
19:56:29|0.39788
19:56:30|0.39788
19:56:31|0.39788
19:56:31|0.39788
19:56:33|0.39788
19:56:34|0.39788
19:56:34|0.39788
19:56:36|0.39788
19:56:37|0.39788
19:56:38|0.39788
19:56:39|0.39782
19:56:40|0.39788
19:56:41|0.39788
19:56:43|0.39788
19:56:44|0.39788
19:56:45|0.39788
19:56:46|0.39788
19:56:47|0.39788
19:56:48|0.39788
19:56:49|0.39782
19:56:50|0.39782
19:56:51|0.39781
19:56:52|0.39781
19:56:54|0.39786
19:56:55|0.39786
19:56:55|0.39786
19:56:57|0.39785
19:56:59|0.39781
19:57:00|0.39768
19:57:01|0.39768
19:57:03|0.39768
19:57:04|0.39768
19:57:05|0.39768
19:57:06|0.39768
19:57:07|0.39754
19:57:08|0.39754
19:57:08|0.39754
19:57:09|0.39754
19:57:10|0.39744
19:57:11|0.39744
19:57:12|0.39744
19:57:13|0.39744
19:57:15|0.39726
19:57:16|0.39726
19:57:16|0.39726
19:57:17|0.39726
19:57:19|0.39728
19:57:19|0.39728
19:57:21|0.39728
19:57:22|0.39728
19:57:23|0.39711
19:57:23|0.39711
19:57:25|0.39716
19:57:26|0.39716
19:57:27|0.39716
19:57:28|0.39716
19:57:29|0.39716
19:57:29|0.39716
19:57:31|0.39716
19:57:32|0.39716
19:57:33|0.39716
19:57:34|0.39721
19:57:35|0.39721
19:57:36|0.3972
19:57:37|0.3972
19:57:38|0.3972
19:57:39|0.3972
19:57:40|0.3972
19:57:41|0.3972
19:57:42|0.3972
19:57:43|0.3971
19:57:44|0.3971
19:57:45|0.3971
19:57:46|0.3971
19:57:48|0.39705
19:57:49|0.39705
19:57:50|0.39705
19:57:51|0.39705
19:57:52|0.39705
19:57:53|0.39705
19:57:53|0.39705
19:57:55|0.39705
19:57:57|0.39705
19:57:58|0.397
19:58:00|0.39717
19:58:01|0.39717
19:58:01|0.39717
19:58:03|0.39717
19:58:04|0.39717
19:58:06|0.39714
19:58:07|0.39714
19:58:08|0.39713
19:58:09|0.39713
19:58:09|0.39713
19:58:11|0.39724
19:58:13|0.39729
19:58:13|0.39734
19:58:15|0.39734
19:58:15|0.39734
19:58:17|0.39734
19:58:18|0.39734
19:58:18|0.39734
19:58:19|0.39749
19:58:20|0.39749
19:58:21|0.39749
19:58:23|0.39749
19:58:24|0.39757
19:58:25|0.39757
19:58:26|0.39757
19:58:27|0.39757
19:58:28|0.39749
19:58:29|0.39749
19:58:29|0.39742
19:58:31|0.39742
19:58:31|0.39742
19:58:32|0.39742
19:58:34|0.39742
19:58:35|0.39742
19:58:35|0.39742
19:58:36|0.39742
19:58:38|0.39742
19:58:38|0.39739
19:58:40|0.39739
19:58:40|0.39739
19:58:42|0.39739
19:58:42|0.39739
19:58:43|0.39739
19:58:45|0.39739
19:58:46|0.39739
19:58:46|0.39739
19:58:48|0.39739
19:58:49|0.39739
19:58:49|0.39739
19:58:51|0.39739
19:58:52|0.39743
19:58:53|0.39732
19:58:54|0.39732
19:58:55|0.39732
19:58:56|0.39732
19:58:57|0.39732
19:58:58|0.39732
19:59:00|0.39732
19:59:01|0.39727
19:59:02|0.39748
19:59:03|0.39748
19:59:03|0.39739
19:59:05|0.39739
19:59:06|0.398
19:59:07|0.39804
19:59:08|0.3981
19:59:09|0.39811
19:59:10|0.39811
19:59:11|0.39811
19:59:13|0.39799
19:59:14|0.39814
19:59:15|0.39814
19:59:16|0.39814
19:59:17|0.39814
19:59:18|0.39814
19:59:18|0.39807
19:59:20|0.39811
19:59:20|0.398
19:59:21|0.398
19:59:23|0.398
19:59:24|0.39818
19:59:24|0.39823
19:59:26|0.39831
19:59:27|0.39836
19:59:28|0.39836
19:59:29|0.39836
19:59:30|0.39837
19:59:30|0.39837
19:59:31|0.39837
19:59:33|0.39837
19:59:34|0.39829
19:59:34|0.39829
19:59:36|0.39829
19:59:36|0.39829
19:59:37|0.39829
19:59:39|0.39834
19:59:40|0.39834
19:59:41|0.39837
19:59:41|0.39837
19:59:43|0.39837
19:59:44|0.39834
19:59:45|0.39834
19:59:46|0.39834
19:59:47|0.39834
19:59:47|0.39838
19:59:49|0.39833
19:59:50|0.39823
19:59:51|0.39823
19:59:52|0.39823
19:59:52|0.39823
19:59:54|0.39833
19:59:55|0.39855
19:59:56|0.39855
19:59:57|0.39855
19:59:57|0.39855
19:59:58|0.39855
20:00:01|0.39827
20:00:02|0.39827
20:00:03|0.39822
20:00:04|0.39822
20:00:05|0.39797
20:00:06|0.39805
20:00:07|0.39805
20:00:08|0.39805
20:00:09|0.39805
20:00:10|0.39781
20:00:11|0.39794
20:00:12|0.39794
20:00:13|0.39791
20:00:14|0.3978
20:00:15|0.3978
20:00:16|0.3978
20:00:17|0.39783
20:00:19|0.39783
20:00:19|0.39783
20:00:20|0.39782
20:00:21|0.3978
20:00:23|0.3978
20:00:24|0.3979
20:00:24|0.3979
20:00:27|0.39779
20:00:27|0.39779
20:00:28|0.39779
20:00:30|0.39779
20:00:30|0.39767
20:00:32|0.3977
20:00:33|0.3977
20:00:34|0.3977
20:00:35|0.39782
20:00:35|0.39782
20:00:36|0.39782
20:00:37|0.39782
20:00:38|0.39782
20:00:39|0.39781
20:00:41|0.39773
20:00:42|0.39773
20:00:43|0.39778
20:00:43|0.39778
20:00:45|0.39778
20:00:46|0.39778
20:00:46|0.39783
20:00:48|0.39783
20:00:48|0.39783
20:00:50|0.39783
20:00:50|0.39773
20:00:52|0.39778
20:00:54|0.39773
20:00:55|0.39773
20:00:56|0.3977
20:00:57|0.3977
20:00:59|0.3977
20:01:00|0.39769
20:01:01|0.39769
20:01:02|0.39736
20:01:03|0.3972
20:01:04|0.3972
20:01:06|0.3972
20:01:07|0.3972
20:01:08|0.3972
20:01:09|0.3972
20:01:10|0.3972
20:01:11|0.3972
20:01:12|0.39701
20:01:13|0.39701
20:01:15|0.3971
20:01:15|0.39701
20:01:16|0.39701
20:01:18|0.39701
20:01:19|0.39701
20:01:19|0.39701
20:01:21|0.39701
20:01:21|0.39691
20:01:23|0.39691
20:01:23|0.39688
20:01:24|0.397
20:01:26|0.397
20:01:27|0.39687
20:01:28|0.39686
20:01:29|0.39686
20:01:30|0.39686
20:01:31|0.39687
20:01:32|0.39687
20:01:33|0.39687
20:01:34|0.39671
20:01:36|0.39671
20:01:37|0.39678
20:01:38|0.39678
20:01:38|0.39678
20:01:40|0.39678
20:01:41|0.39681
20:01:41|0.39681
20:01:42|0.39681
20:01:44|0.39681
20:01:44|0.39681
20:01:45|0.39681
20:01:46|0.39672
20:01:47|0.39672
20:01:49|0.39684
20:01:50|0.39684
20:01:51|0.39683
20:01:52|0.39683
20:01:53|0.39684
20:01:54|0.39698
20:01:55|0.39698
20:01:56|0.39698
20:01:58|0.39687
20:01:59|0.39687
20:02:01|0.39692
20:02:02|0.39716
20:02:03|0.39716
20:02:03|0.39716
20:02:04|0.39728
20:02:06|0.39737
20:02:07|0.39735
20:02:08|0.39728
20:02:09|0.39705
20:02:10|0.39705
20:02:11|0.39705
20:02:12|0.39728
20:02:13|0.39728
20:02:15|0.39728
20:02:16|0.39728
20:02:17|0.39728
20:02:18|0.39715
20:02:18|0.39715
20:02:20|0.39715
20:02:21|0.39715
20:02:22|0.39715
20:02:23|0.39715
20:02:24|0.39715
20:02:25|0.39704
20:02:26|0.39678
20:02:28|0.3967
20:02:28|0.3967
20:02:29|0.39661
20:02:31|0.39659
20:02:32|0.39647
20:02:33|0.39649
20:02:34|0.39677
20:02:35|0.39677
20:02:37|0.39671
20:02:38|0.39668
20:02:39|0.39668
20:02:39|0.39668
20:02:40|0.39668
20:02:41|0.39668
20:02:43|0.39668
20:02:43|0.39665
20:02:44|0.39665
20:02:46|0.39665
20:02:47|0.39665
20:02:47|0.39665
20:02:48|0.39665
20:02:49|0.39665
20:02:51|0.39665
20:02:53|0.39666
20:02:53|0.39666
20:02:55|0.39666
20:02:56|0.39666
20:02:58|0.39666
20:02:59|0.39666
20:03:00|0.39666
20:03:01|0.39655
20:03:02|0.39655
20:03:03|0.39652
20:03:04|0.39652
20:03:05|0.39652
20:03:06|0.39663
20:03:07|0.39663
20:03:09|0.39652
20:03:09|0.39652
20:03:10|0.39652
20:03:12|0.39652
20:03:12|0.39652
20:03:14|0.39654
20:03:15|0.39654
20:03:16|0.39654
20:03:16|0.39654
20:03:18|0.39654
20:03:19|0.39654
20:03:20|0.39653
20:03:20|0.39653
20:03:22|0.39648
20:03:22|0.39648
20:03:23|0.39648
20:03:24|0.39648
20:03:26|0.39648
20:03:27|0.39648
20:03:28|0.39648
20:03:29|0.39648
20:03:29|0.39648
20:03:31|0.39648
20:03:33|0.39648
20:03:33|0.39648
20:03:34|0.39648
20:03:36|0.39648
20:03:37|0.39648
20:03:37|0.39648
20:03:38|0.39648
20:03:39|0.39652
20:03:40|0.39643
20:03:41|0.39643
20:03:43|0.39643
20:03:43|0.39643
20:03:44|0.39643
20:03:45|0.39643
20:03:46|0.39636
20:03:47|0.39636
20:03:49|0.39635
20:03:49|0.39635
20:03:51|0.39635
20:03:52|0.39635
20:03:53|0.39635
20:03:54|0.39635
20:03:55|0.39635
20:03:56|0.39635
20:03:58|0.39618
20:03:59|0.39618
20:03:59|0.39618
20:04:01|0.39618
20:04:02|0.39618
20:04:03|0.39612
20:04:04|0.39612
20:04:05|0.39612
20:04:06|0.39612
20:04:07|0.39612
20:04:08|0.39612
20:04:09|0.39612
20:04:10|0.39612
20:04:11|0.39601
20:04:12|0.396
20:04:13|0.396
20:04:15|0.396
20:04:15|0.396
20:04:17|0.39601
20:04:18|0.39601
20:04:18|0.39601
20:04:20|0.39601
20:04:20|0.39633
20:04:21|0.39637
20:04:23|0.39647
20:04:24|0.39647
20:04:25|0.39647
20:04:26|0.39647
20:04:26|0.39647
20:04:27|0.39647
20:04:28|0.39647
20:04:30|0.39647
20:04:30|0.39647
20:04:32|0.39631
20:04:33|0.39631
20:04:34|0.39631
20:04:35|0.39646
20:04:36|0.39646
20:04:36|0.39667
20:04:38|0.39667
20:04:38|0.39667
20:04:40|0.3966
20:04:41|0.39661
20:04:42|0.39661
20:04:43|0.39661
20:04:44|0.39661
20:04:45|0.39661
20:04:46|0.39661
20:04:47|0.39661
20:04:48|0.39661
20:04:49|0.39661
20:04:50|0.39661
20:04:51|0.39661
20:04:53|0.39661
20:04:54|0.39661
20:04:56|0.39661
20:04:57|0.39661
20:04:58|0.39661
20:04:59|0.39661
20:05:01|0.39661
20:05:01|0.39717
20:05:03|0.39717
20:05:04|0.39717
20:05:06|0.39704
20:05:07|0.39708
20:05:08|0.39708
20:05:09|0.39708
20:05:10|0.39708
20:05:11|0.39703
20:05:12|0.39708
20:05:13|0.39712
20:05:14|0.39712
20:05:15|0.39712
20:05:16|0.39712
20:05:17|0.39728
20:05:18|0.39733
20:05:19|0.39733
20:05:20|0.39733
20:05:21|0.39729
20:05:22|0.39718
20:05:23|0.39733
20:05:24|0.39732
20:05:25|0.39732
20:05:27|0.39732
20:05:27|0.39745
20:05:28|0.39758
20:05:29|0.39758
20:05:30|0.39758
20:05:32|0.39774
20:05:32|0.39776
20:05:34|0.39776
20:05:35|0.39776
20:05:36|0.39776
20:05:37|0.39776
20:05:37|0.39776
20:05:38|0.39776
20:05:40|0.39776
20:05:42|0.39776
20:05:43|0.39776
20:05:43|0.3977
20:05:44|0.39762
20:05:45|0.39762
20:05:46|0.39762
20:05:47|0.39767
20:05:48|0.39767
20:05:49|0.39766
20:05:50|0.39766
20:05:51|0.39766
20:05:52|0.39766
20:05:53|0.39766
20:05:54|0.39766
20:05:56|0.39773
20:05:57|0.39738
20:05:58|0.3975
20:05:59|0.3975
20:06:00|0.3975
20:06:01|0.3975
20:06:03|0.39738
20:06:03|0.39741
20:06:05|0.39741
20:06:06|0.39741
20:06:06|0.39741
20:06:08|0.39752
20:06:09|0.39752
20:06:09|0.39752
20:06:10|0.39737
20:06:12|0.39737
20:06:12|0.39736
20:06:13|0.39736
20:06:15|0.39736
20:06:16|0.39736
20:06:17|0.39736
20:06:18|0.39738
20:06:18|0.39757
20:06:20|0.39773
20:06:21|0.39777
20:06:22|0.39793
20:06:23|0.398
20:06:24|0.39806
20:06:25|0.39806
20:06:26|0.398
20:06:27|0.39807
20:06:28|0.39816
20:06:29|0.39816
20:06:31|0.39816
20:06:31|0.39816
20:06:33|0.39816
20:06:33|0.39816
20:06:34|0.39811
20:06:36|0.39811
20:06:36|0.39811
20:06:38|0.39811
20:06:39|0.39806
20:06:40|0.39806
20:06:41|0.39806
20:06:42|0.39806
20:06:42|0.39806
20:06:44|0.39792
20:06:45|0.39792
20:06:46|0.39797
20:06:47|0.39797
20:06:48|0.39797
20:06:49|0.39797
20:06:50|0.39797
20:06:51|0.39797
20:06:52|0.39797
20:06:53|0.39797
20:06:55|0.39799
20:06:56|0.39797
20:06:56|0.39797
20:06:58|0.39797
20:06:59|0.39797
20:07:01|0.39805
20:07:02|0.39797
20:07:04|0.39806
20:07:05|0.39806
20:07:07|0.39806
20:07:08|0.39807
20:07:08|0.39807
20:07:09|0.39807
20:07:11|0.39807
20:07:12|0.39816
20:07:12|0.39816
20:07:14|0.39816
20:07:15|0.39816
20:07:16|0.39814
20:07:17|0.39829
20:07:17|0.39829
20:07:19|0.39833
20:07:20|0.39842
20:07:21|0.39842
20:07:22|0.39842
20:07:23|0.39811
20:07:23|0.39811
20:07:24|0.39827
20:07:26|0.39827
20:07:26|0.39827
20:07:28|0.39827
20:07:30|0.39827
20:07:30|0.39827
20:07:31|0.39827
20:07:32|0.39836
20:07:33|0.39827
20:07:35|0.39827
20:07:36|0.39827
20:07:36|0.39827
20:07:37|0.39827
20:07:39|0.39816
20:07:40|0.39816
20:07:40|0.39816
20:07:42|0.39816
20:07:43|0.39814
20:07:44|0.39803
20:07:45|0.39789
20:07:47|0.39789
20:07:47|0.39789
20:07:49|0.39786
20:07:50|0.39786
20:07:51|0.39786
20:07:52|0.39786
20:07:53|0.39786
20:07:54|0.39784
20:07:55|0.39793
20:07:57|0.39756
20:07:58|0.39769
20:07:59|0.39769
20:08:01|0.3972
20:08:02|0.39733
20:08:03|0.39733
20:08:04|0.39733
20:08:05|0.39733
20:08:07|0.39733
20:08:08|0.39718
20:08:08|0.39728
20:08:09|0.39728
20:08:10|0.39728
20:08:12|0.39729
20:08:13|0.39729
20:08:14|0.39729
20:08:14|0.39729
20:08:16|0.3973
20:08:17|0.39731
20:08:18|0.39731
20:08:19|0.39761
20:08:20|0.39761
20:08:21|0.39771
20:08:22|0.39772
20:08:23|0.39772
20:08:24|0.39772
20:08:25|0.39771
20:08:26|0.39771
20:08:27|0.39771
20:08:29|0.39771
20:08:29|0.39771
20:08:30|0.39787
20:08:32|0.3979
20:08:33|0.3979
20:08:33|0.39778
20:08:34|0.39778
20:08:35|0.39778
20:08:36|0.39781
20:08:37|0.39781
20:08:38|0.39781
20:08:40|0.39781
20:08:41|0.39781
20:08:42|0.39781
20:08:43|0.39781
20:08:43|0.39776
20:08:45|0.39782
20:08:46|0.39782
20:08:47|0.39767
20:08:48|0.39767
20:08:48|0.39767
20:08:50|0.39767
20:08:51|0.39767
20:08:52|0.39767
20:08:52|0.39767
20:08:54|0.39785
20:08:55|0.39778
20:08:55|0.39778
20:08:58|0.39788
20:08:58|0.39788
20:09:00|0.39788
20:09:01|0.39788
20:09:01|0.39784
20:09:03|0.39784
20:09:04|0.39784
20:09:05|0.39784
20:09:07|0.39784
20:09:08|0.3974
20:09:09|0.3974
20:09:10|0.3974
20:09:11|0.3974
20:09:12|0.3974
20:09:12|0.3974
20:09:14|0.3974
20:09:14|0.3974
20:09:15|0.3974
20:09:17|0.3974
20:09:18|0.39731
20:09:19|0.39731
20:09:20|0.39731
20:09:21|0.39731
20:09:22|0.39731
20:09:23|0.39731
20:09:24|0.39731
20:09:25|0.39731
20:09:26|0.39731
20:09:27|0.39731
20:09:28|0.39757
20:09:29|0.39757
20:09:31|0.39757
20:09:31|0.39757
20:09:32|0.39757
20:09:34|0.39777
20:09:35|0.39782
20:09:35|0.39782
20:09:37|0.39782
20:09:38|0.39782
20:09:39|0.39782
20:09:39|0.39782
20:09:41|0.39782
20:09:42|0.39782
20:09:42|0.39778
20:09:44|0.39778
20:09:45|0.39778
20:09:46|0.39778
20:09:47|0.39778
20:09:48|0.39778
20:09:49|0.39811
20:09:50|0.39811
20:09:51|0.39828
20:09:52|0.39828
20:09:53|0.39864
20:09:54|0.39864
20:09:55|0.39864
20:09:57|0.39866
20:09:58|0.39865
20:10:00|0.39865
20:10:01|0.39861
20:10:03|0.39861
20:10:04|0.39861
20:10:05|0.39865
20:10:06|0.39865
20:10:06|0.39865
20:10:08|0.39865
20:10:08|0.39868
20:10:10|0.39864
20:10:11|0.39864
20:10:11|0.39864
20:10:12|0.39864
20:10:14|0.39864
20:10:14|0.39864
20:10:16|0.39857
20:10:17|0.39857
20:10:18|0.39857
20:10:20|0.39857
20:10:21|0.3986
20:10:21|0.3986
20:10:22|0.3986
20:10:24|0.39859
20:10:24|0.39859
20:10:25|0.39859
20:10:27|0.39857
20:10:28|0.39857
20:10:29|0.39857
20:10:30|0.39857
20:10:31|0.39857
20:10:32|0.39857
20:10:33|0.39857
20:10:34|0.39857
20:10:35|0.39857
20:10:36|0.39857
20:10:37|0.39857
20:10:38|0.39831
20:10:39|0.39831
20:10:40|0.39831
20:10:41|0.39831
20:10:42|0.39831
20:10:43|0.39831
20:10:44|0.39831
20:10:45|0.39831
20:10:46|0.39786
20:10:47|0.39786
20:10:48|0.39786
20:10:49|0.39786
20:10:51|0.39786
20:10:51|0.39808
20:10:52|0.39818
20:10:54|0.39826
20:10:55|0.39826
20:10:55|0.39826
20:10:56|0.39826
20:10:57|0.39813
20:10:58|0.39813
20:11:00|0.39813
20:11:02|0.39816
20:11:03|0.39816
20:11:04|0.39816
20:11:04|0.39816
20:11:06|0.39816
20:11:08|0.39816
20:11:08|0.39816
20:11:10|0.39816
20:11:11|0.39816
20:11:11|0.39816
20:11:13|0.39816
20:11:14|0.39816
20:11:15|0.39784
20:11:16|0.39784
20:11:17|0.39777
20:11:18|0.39777
20:11:19|0.39763
20:11:20|0.39763
20:11:21|0.39763
20:11:22|0.39763
20:11:23|0.39758
20:11:24|0.3978
20:11:26|0.39797
20:11:27|0.39797
20:11:28|0.39797
20:11:29|0.39792
20:11:30|0.39792
20:11:31|0.39792
20:11:32|0.39797
20:11:33|0.39797
20:11:34|0.39797
20:11:34|0.39797
20:11:35|0.39826
20:11:37|0.39826
20:11:38|0.39826
20:11:39|0.39713
20:11:39|0.39724
20:11:41|0.39728
20:11:42|0.39728
20:11:43|0.39719
20:11:44|0.39715
20:11:46|0.39715
20:11:46|0.39715
20:11:47|0.39715
20:11:48|0.39715
20:11:49|0.39722
20:11:51|0.39722
20:11:51|0.39748
20:11:52|0.39748
20:11:53|0.39756
20:11:55|0.39741
20:11:55|0.39741
20:11:56|0.39741
20:11:57|0.39741
20:11:58|0.39741
20:12:00|0.39741
20:12:02|0.39741
20:12:03|0.40501
20:12:04|0.405
20:12:05|0.405
20:12:06|0.405
20:12:08|0.405
20:12:09|0.40505
20:12:09|0.40502
20:12:10|0.405
20:12:11|0.40532
20:12:12|0.40522
20:12:13|0.40511
20:12:15|0.40507
20:12:16|0.40538
20:12:17|0.40568
20:12:18|0.40566
20:12:19|0.40551
20:12:20|0.4055
20:12:21|0.4055
20:12:22|0.40534
20:12:23|0.40507
20:12:24|0.40509
20:12:25|0.4051
20:12:26|0.40526
20:12:27|0.4053
20:12:29|0.4052
20:12:29|0.40532
20:12:30|0.40544
20:12:32|0.40555
20:12:32|0.40552
20:12:33|0.40564
20:12:34|0.4056
20:12:35|0.4055
20:12:36|0.40566
20:12:38|0.40584
20:12:38|0.40597
20:12:39|0.40588
20:12:41|0.40587
20:12:41|0.40584
20:12:43|0.40572
20:12:43|0.40572
20:12:45|0.4056
20:12:46|0.40552
20:12:47|0.40541
20:12:48|0.40545
20:12:49|0.40534
20:12:49|0.40532
20:12:51|0.40536
20:12:51|0.40534
20:12:53|0.40531
20:12:53|0.40511
20:12:55|0.4052
20:12:56|0.405
20:12:57|0.4053
20:12:58|0.4055
20:12:59|0.40553
20:13:00|0.40538
20:13:01|0.40536
20:13:02|0.40536
20:13:03|0.40537
20:13:05|0.40549
20:13:06|0.40518
20:13:07|0.40551
20:13:07|0.40535
20:13:08|0.4053
20:13:10|0.4052
20:13:11|0.4055
20:13:11|0.40536
20:13:12|0.40561
20:13:14|0.40554
20:13:15|0.40557
20:13:15|0.40549
20:13:17|0.4055
20:13:17|0.40537
20:13:19|0.40539
20:13:19|0.40556
20:13:20|0.40566
20:13:21|0.40578
20:13:23|0.40585
20:13:24|0.40608
20:13:25|0.4061
20:13:26|0.40637
20:13:27|0.40609
20:13:28|0.40663
20:13:29|0.40655
20:13:30|0.40634
20:13:31|0.40636
20:13:32|0.40637
20:13:33|0.40636
20:13:34|0.40642
20:13:35|0.40642
20:13:38|0.40623
20:13:39|0.40589
20:13:39|0.40601
20:13:42|0.40594
20:13:42|0.40565
20:13:44|0.4057
20:13:45|0.4057
20:13:45|0.40538
20:13:47|0.40537
20:13:48|0.40538
20:13:49|0.40533
20:13:49|0.40527
20:13:50|0.40554
20:13:51|0.40553
20:13:53|0.40553
20:13:53|0.40602
20:13:55|0.406
20:13:56|0.4063
20:13:57|0.4063
20:13:58|0.40627
20:13:59|0.40646
20:14:00|0.40668
20:14:01|0.40661
20:14:03|0.40629
20:14:04|0.40676
20:14:05|0.40674
20:14:07|0.40644
20:14:08|0.40656
20:14:09|0.4061
20:14:11|0.40572
20:14:12|0.40608
20:14:13|0.40597
20:14:14|0.40618
20:14:15|0.40618
20:14:16|0.40618
20:14:17|0.40611
20:14:17|0.40607
20:14:19|0.40612
20:14:19|0.40612
20:14:20|0.40617
20:14:21|0.40617
20:14:23|0.40618
20:14:23|0.40634
20:14:24|0.40634
20:14:26|0.40617
20:14:27|0.40632
20:14:28|0.40632
20:14:29|0.40624
20:14:30|0.40624
20:14:31|0.40621
20:14:32|0.40617
20:14:33|0.40604
20:14:34|0.40589
20:14:35|0.406
20:14:36|0.40603
20:14:37|0.40603
20:14:39|0.40603
20:14:40|0.406
20:14:40|0.406
20:14:41|0.406
20:14:43|0.40618
20:14:43|0.40618
20:14:44|0.40618
20:14:46|0.40618
20:14:47|0.40624
20:14:47|0.40624
20:14:49|0.40633
20:14:50|0.40639
20:14:51|0.40633
20:14:52|0.40631
20:14:53|0.40631
20:14:54|0.40631
20:14:55|0.40631
20:14:56|0.40618
20:14:57|0.40618
20:14:58|0.40618
20:14:59|0.4064
20:15:00|0.40629
20:15:01|0.40629
20:15:02|0.40628
20:15:03|0.4062
20:15:05|0.40584
20:15:06|0.4058
20:15:07|0.40549
20:15:09|0.40545
20:15:10|0.40544
20:15:10|0.40546
20:15:12|0.40546
20:15:13|0.40545
20:15:13|0.40545
20:15:14|0.40545
20:15:16|0.40521
20:15:17|0.40548
20:15:17|0.40545
20:15:19|0.40538
20:15:20|0.4053
20:15:21|0.40529
20:15:22|0.40529
20:15:23|0.40525
20:15:24|0.40544
20:15:25|0.40547
20:15:26|0.40538
20:15:27|0.40538
20:15:28|0.40537
20:15:29|0.40541
20:15:30|0.40544
20:15:30|0.40527
20:15:33|0.40524
20:15:34|0.40519
20:15:36|0.40545
20:15:37|0.40545
20:15:37|0.40528
20:15:39|0.4054
20:15:40|0.40524
20:15:41|0.40516
20:15:42|0.40513
20:15:43|0.40518
20:15:44|0.40541
20:15:46|0.40541
20:15:47|0.40541
20:15:49|0.40524
20:15:49|0.40544
20:15:51|0.40544
20:15:51|0.40548
20:15:53|0.40548
20:15:55|0.40546
20:15:56|0.40529
20:15:56|0.40512
20:15:58|0.40512
20:15:58|0.40549
20:16:00|0.40555
20:16:00|0.40562
20:16:02|0.40562
20:16:03|0.40562
20:16:03|0.40586
20:16:05|0.40586
20:16:06|0.40581
20:16:07|0.40578
20:16:08|0.40569
20:16:09|0.40569
20:16:11|0.40569
20:16:11|0.40569
20:16:13|0.40576
20:16:13|0.40576
20:16:15|0.40569
20:16:16|0.40576
20:16:16|0.40578
20:16:18|0.40578
20:16:19|0.40581
20:16:20|0.40566
20:16:22|0.40566
20:16:23|0.40566
20:16:23|0.40566
20:16:24|0.40568
20:16:26|0.40566
20:16:26|0.40566
20:16:28|0.40592
20:16:28|0.40592
20:16:30|0.40612
20:16:30|0.40613
20:16:32|0.40652
20:16:33|0.40652
20:16:34|0.40664
20:16:35|0.40666
20:16:36|0.40667
20:16:37|0.40665
20:16:39|0.40658
20:16:39|0.40658
20:16:41|0.40658
20:16:43|0.40632
20:16:44|0.40633
20:16:45|0.40624
20:16:46|0.40624
20:16:47|0.40632
20:16:48|0.4064
20:16:49|0.4064
20:16:51|0.40638
20:16:52|0.4064
20:16:53|0.4064
20:16:54|0.4064
20:16:55|0.40645
20:16:56|0.40645
20:16:57|0.40645
20:16:57|0.40645
20:17:00|0.40652
20:17:00|0.40652
20:17:02|0.40562
20:17:02|0.40606
20:17:04|0.40583
20:17:05|0.40586
20:17:06|0.40584
20:17:07|0.40591
20:17:08|0.40584
20:17:08|0.4058
20:17:10|0.40566
20:17:11|0.40566
20:17:12|0.40566
20:17:12|0.40566
20:17:14|0.4057
20:17:15|0.40578
20:17:16|0.4059
20:17:18|0.40575
20:17:18|0.40581
20:17:19|0.40581
20:17:20|0.40583
20:17:21|0.40583
20:17:23|0.40583
20:17:23|0.40585
20:17:25|0.40585
20:17:26|0.40585
20:17:27|0.40585
20:17:28|0.40574
20:17:29|0.40594
20:17:29|0.40619
20:17:31|0.40619
20:17:32|0.40619
20:17:33|0.40619
20:17:34|0.40642
20:17:35|0.40637
20:17:36|0.40637
20:17:37|0.40617
20:17:38|0.40617
20:17:39|0.40618
20:17:41|0.40615
20:17:42|0.40612
20:17:44|0.40582
20:17:44|0.40593
20:17:46|0.40557
20:17:47|0.40557
20:17:48|0.4052
20:17:49|0.40542
20:17:50|0.40538
20:17:52|0.40552
20:17:53|0.40546
20:17:54|0.40536
20:17:54|0.40538
20:17:56|0.40538
20:17:56|0.40538
20:17:58|0.4052
20:17:58|0.4052
20:17:59|0.4052
20:18:01|0.40522
20:18:01|0.40522
20:18:03|0.40536
20:18:04|0.40536
20:18:06|0.4053
20:18:07|0.40533
20:18:08|0.40533
20:18:09|0.40532
20:18:10|0.40537
20:18:11|0.40537
20:18:12|0.40537
20:18:13|0.40537
20:18:15|0.40537
20:18:15|0.40538
20:18:16|0.40538
20:18:17|0.40532
20:18:18|0.40532
20:18:19|0.40522
20:18:20|0.40521
20:18:22|0.40521
20:18:23|0.40521
20:18:23|0.40521
20:18:24|0.40521
20:18:26|0.40534
20:18:26|0.40542
20:18:28|0.40542
20:18:29|0.40533
20:18:30|0.4055
20:18:31|0.4055
20:18:32|0.40554
20:18:33|0.40532
20:18:34|0.40533
20:18:35|0.40511
20:18:36|0.40518
20:18:37|0.40503
20:18:38|0.40516
20:18:39|0.40522
20:18:40|0.40522
20:18:41|0.40522
20:18:43|0.40508
20:18:44|0.4051
20:18:45|0.40506
20:18:46|0.40519
20:18:47|0.40518
20:18:47|0.40525
20:18:50|0.40523
20:18:51|0.40526
20:18:51|0.40525
20:18:53|0.40511
20:18:53|0.40521
20:18:55|0.40521
20:18:56|0.40521
20:18:57|0.4051
20:18:58|0.4051
20:18:58|0.40512
20:19:00|0.40512
20:19:01|0.40555
20:19:03|0.40544
20:19:03|0.40544
20:19:04|0.40544
20:19:05|0.40543
20:19:06|0.40543
20:19:08|0.40532
20:19:09|0.40532
20:19:10|0.4055
20:19:11|0.4055
20:19:12|0.40549
20:19:13|0.40549
20:19:14|0.40549
20:19:15|0.40549
20:19:15|0.4055
20:19:17|0.40532
20:19:18|0.40535
20:19:19|0.40521
20:19:19|0.4051
20:19:20|0.40515
20:19:22|0.40515
20:19:24|0.4052
20:19:24|0.4052
20:19:25|0.4052
20:19:27|0.40522
20:19:28|0.40522
20:19:29|0.40521
20:19:30|0.40521
20:19:31|0.40544
20:19:32|0.4054
20:19:33|0.40527
20:19:34|0.40527
20:19:35|0.40527
20:19:36|0.40526
20:19:37|0.40521
20:19:38|0.40534
20:19:39|0.40524
20:19:40|0.40525
20:19:41|0.40517
20:19:43|0.40512
20:19:45|0.40534
20:19:46|0.4053
20:19:47|0.4053
20:19:48|0.4053
20:19:49|0.40526
20:19:50|0.40526
20:19:51|0.40503
20:19:52|0.40517
20:19:54|0.40534
20:19:55|0.40534
20:19:55|0.40534
20:19:56|0.40514
20:19:58|0.40513
20:19:58|0.40517
20:19:59|0.40522
20:20:00|0.40525
20:20:02|0.40533
20:20:03|0.40537
20:20:03|0.4055
20:20:05|0.4055
20:20:06|0.4055
20:20:07|0.40545
20:20:08|0.40524
20:20:09|0.40518
20:20:10|0.40529
20:20:11|0.40529
20:20:12|0.40529
20:20:13|0.40504
20:20:14|0.40504
20:20:15|0.40535
20:20:16|0.40535
20:20:17|0.40534
20:20:18|0.40534
20:20:19|0.40534
20:20:20|0.40534
20:20:22|0.40532
20:20:22|0.40514
20:20:23|0.40524
20:20:24|0.40524
20:20:26|0.40523
20:20:27|0.40523
20:20:28|0.4051
20:20:28|0.40514
20:20:30|0.40509
20:20:31|0.4051
20:20:32|0.40538
20:20:33|0.4054
20:20:33|0.4054
20:20:35|0.4054
20:20:35|0.4054
20:20:36|0.4054
20:20:38|0.40545
20:20:38|0.40526
20:20:40|0.40527
20:20:41|0.40527
20:20:42|0.40527
20:20:44|0.40518
20:20:45|0.40518
20:20:46|0.40514
20:20:47|0.40519
20:20:48|0.40513
20:20:49|0.40523
20:20:50|0.40524
20:20:51|0.40524
20:20:52|0.40524
20:20:53|0.4052
20:20:55|0.4052
20:20:55|0.4051
20:20:57|0.4051
20:20:57|0.4053
20:20:59|0.4053
20:21:00|0.40516
20:21:01|0.40516
20:21:02|0.40514
20:21:03|0.40514
20:21:04|0.40514
20:21:05|0.40519
20:21:06|0.40529
20:21:07|0.40529
20:21:08|0.40529
20:21:09|0.40529
20:21:10|0.40529
20:21:11|0.40533
20:21:12|0.40533
20:21:13|0.40534
20:21:14|0.40534
20:21:15|0.40534
20:21:16|0.40534
20:21:17|0.40545
20:21:18|0.40545
20:21:19|0.40545
20:21:20|0.40548
20:21:22|0.40548
20:21:22|0.40542
20:21:23|0.40542
20:21:25|0.40542
20:21:25|0.40535
20:21:26|0.40547
20:21:27|0.40547
20:21:29|0.40553
20:21:30|0.40575
20:21:30|0.40575
20:21:31|0.40558
20:21:33|0.40558
20:21:33|0.40573
20:21:35|0.40574
20:21:35|0.40562
20:21:36|0.40562
20:21:37|0.40562
20:21:38|0.40562
20:21:39|0.40562
20:21:40|0.4056
20:21:41|0.40548
20:21:43|0.40548
20:21:44|0.40563
20:21:46|0.40563
20:21:47|0.40563
20:21:48|0.40563
20:21:49|0.40553
20:21:49|0.40553
20:21:51|0.40559
20:21:52|0.40559
20:21:53|0.40559
20:21:54|0.40548
20:21:55|0.40548
20:21:56|0.4054
20:21:57|0.4054
20:21:58|0.40532
20:21:59|0.40532
20:22:00|0.40527
20:22:01|0.40527
20:22:02|0.40526
20:22:03|0.40526
20:22:04|0.40544
20:22:05|0.40544
20:22:06|0.40544
20:22:07|0.4052
20:22:08|0.4052
20:22:09|0.40527
20:22:11|0.40545
20:22:11|0.40545
20:22:12|0.40545
20:22:13|0.40545
20:22:14|0.40545
20:22:16|0.40545
20:22:16|0.40553
20:22:17|0.40553
20:22:18|0.40553
20:22:20|0.40553
20:22:20|0.40569
20:22:21|0.40579
20:22:23|0.40563
20:22:24|0.40563
20:22:24|0.40563
20:22:25|0.40568
20:22:26|0.40579
20:22:27|0.40579
20:22:28|0.40579
20:22:30|0.40569
20:22:31|0.40569
20:22:31|0.40559
20:22:32|0.4057
20:22:34|0.4057
20:22:34|0.4057
20:22:36|0.4056
20:22:36|0.40565
20:22:37|0.40565
20:22:38|0.40565
20:22:39|0.4057
20:22:40|0.4057
20:22:41|0.4057
20:22:43|0.4057
20:22:43|0.4057
20:22:45|0.4057
20:22:46|0.40555
20:22:48|0.40554
20:22:50|0.40548
20:22:50|0.40558
20:22:51|0.40558
20:22:53|0.40558
20:22:54|0.40558
20:22:55|0.40549
20:22:55|0.40558
20:22:57|0.40536
20:22:58|0.40554
20:22:59|0.4056
20:22:59|0.40559
20:23:01|0.40559
20:23:01|0.40595
20:23:03|0.40597
20:23:04|0.40585
20:23:05|0.40588
20:23:05|0.40588
20:23:07|0.40602
20:23:07|0.40602
20:23:09|0.40594
20:23:10|0.40597
20:23:11|0.40597
20:23:12|0.40572
20:23:13|0.40584
20:23:14|0.40594
20:23:15|0.40585
20:23:16|0.40585
20:23:17|0.40585
20:23:18|0.40585
20:23:19|0.40585
20:23:21|0.40585
20:23:21|0.40585
20:23:22|0.40587
20:23:24|0.40587
20:23:25|0.40587
20:23:25|0.40587
20:23:26|0.40587
20:23:27|0.40587
20:23:28|0.40568
20:23:29|0.40558
20:23:30|0.40546
20:23:31|0.40546
20:23:32|0.40567
20:23:33|0.4057
20:23:35|0.4057
20:23:35|0.4057
20:23:36|0.40577
20:23:37|0.40581
20:23:38|0.40581
20:23:40|0.40581
20:23:41|0.40574
20:23:41|0.40576
20:23:42|0.40576
20:23:44|0.40576
20:23:45|0.40576
20:23:45|0.40576
20:23:46|0.40573
20:23:48|0.40563
20:23:50|0.40561
20:23:52|0.40552
20:23:53|0.40573
20:23:55|0.40573
20:23:55|0.4055
20:23:57|0.4055
20:23:58|0.40551
20:23:59|0.40551
20:24:00|0.40551
20:24:01|0.40546
20:24:02|0.40546
20:24:03|0.4056
20:24:04|0.4056
20:24:05|0.4056
20:24:06|0.4056
20:24:07|0.4056
20:24:08|0.40564
20:24:10|0.40564
20:24:10|0.40564
20:24:12|0.40564
20:24:13|0.40563
20:24:14|0.40555
20:24:15|0.40568
20:24:16|0.40568
20:24:17|0.40575
20:24:18|0.40575
20:24:19|0.40575
20:24:20|0.40575
20:24:21|0.40575
20:24:22|0.40575
20:24:23|0.40578
20:24:24|0.40578
20:24:25|0.40582
20:24:26|0.40587
20:24:27|0.40582
20:24:28|0.40582
20:24:30|0.40582
20:24:30|0.4059
20:24:31|0.4059
20:24:33|0.4059
20:24:34|0.4058
20:24:34|0.40591
20:24:35|0.40591
20:24:36|0.4058
20:24:37|0.40582
20:24:38|0.40565
20:24:39|0.40565
20:24:41|0.40564
20:24:42|0.40564
20:24:42|0.40564
20:24:44|0.40561
20:24:44|0.40577
20:24:46|0.40577
20:24:48|0.40577
20:24:49|0.40584
20:24:50|0.40584
20:24:52|0.40584
20:24:53|0.40584
20:24:53|0.40584
20:24:55|0.40575
20:24:56|0.40575
20:24:57|0.40572
20:24:58|0.4056
20:24:59|0.40568
20:25:00|0.40568
20:25:01|0.40568
20:25:02|0.40565
20:25:04|0.40574
20:25:04|0.40574
20:25:06|0.40564
20:25:07|0.40564
20:25:08|0.4056
20:25:09|0.4056
20:25:10|0.4056
20:25:11|0.4057
20:25:11|0.4057
20:25:12|0.4057
20:25:14|0.4057
20:25:15|0.4057
20:25:15|0.4057
20:25:17|0.4057
20:25:18|0.4057
20:25:18|0.40574
20:25:20|0.40573
20:25:20|0.40573
20:25:21|0.40581
20:25:22|0.40581
20:25:24|0.4058
20:25:25|0.4058
20:25:25|0.40573
20:25:27|0.40573
20:25:28|0.40578
20:25:28|0.40578
20:25:29|0.4058
20:25:30|0.4058
20:25:31|0.40578
20:25:33|0.40578
20:25:33|0.40578
20:25:34|0.40582
20:25:36|0.40587
20:25:36|0.40588
20:25:37|0.40588
20:25:39|0.40579
20:25:40|0.40581
20:25:41|0.40581
20:25:41|0.40589
20:25:42|0.40589
20:25:44|0.40589
20:25:44|0.40589
20:25:45|0.40597
20:25:46|0.40597
20:25:48|0.40603
20:25:50|0.40603
20:25:51|0.40596
20:25:52|0.40597
20:25:53|0.40607
20:25:54|0.40597
20:25:54|0.4057
20:25:56|0.40558
20:25:58|0.40558
20:25:58|0.40568
20:26:00|0.40568
20:26:01|0.40568
20:26:02|0.40559
20:26:03|0.40565
20:26:04|0.40582
20:26:06|0.40581
20:26:07|0.40581
20:26:08|0.40562
20:26:08|0.40599
20:26:09|0.40599
20:26:10|0.40599
20:26:11|0.4058
20:26:13|0.4058
20:26:14|0.4058
20:26:15|0.40594
20:26:15|0.40572
20:26:16|0.40566
20:26:17|0.40566
20:26:19|0.40566
20:26:20|0.40566
20:26:21|0.40566
20:26:22|0.40566
20:26:23|0.40552
20:26:24|0.40552
20:26:25|0.4055
20:26:26|0.4055
20:26:27|0.4055
20:26:28|0.40548
20:26:30|0.40548
20:26:30|0.40548
20:26:32|0.40546
20:26:32|0.40546
20:26:34|0.40544
20:26:35|0.4055
20:26:36|0.40568
20:26:36|0.40579
20:26:38|0.40559
20:26:39|0.40559
20:26:40|0.40561
20:26:41|0.40561
20:26:42|0.40561
20:26:42|0.40566
20:26:44|0.40566
20:26:45|0.40568
20:26:46|0.40568
20:26:47|0.40568
20:26:48|0.40566
20:26:50|0.40566
20:26:51|0.40546
20:26:51|0.40549
20:26:53|0.40549
20:26:54|0.40553
20:26:55|0.40553
20:26:56|0.40553
20:26:57|0.40552
20:26:59|0.40552
20:27:00|0.40554
20:27:01|0.40545
20:27:02|0.4053
20:27:03|0.40532
20:27:04|0.40548
20:27:05|0.40547
20:27:07|0.40547
20:27:07|0.40532
20:27:09|0.40532
20:27:10|0.40532
20:27:10|0.40532
20:27:11|0.40532
20:27:13|0.40532
20:27:13|0.40532
20:27:14|0.40538
20:27:16|0.40538
20:27:16|0.40536
20:27:17|0.40538
20:27:18|0.40541
20:27:20|0.4055
20:27:21|0.4055
20:27:22|0.40548
20:27:23|0.40538
20:27:23|0.40551
20:27:24|0.40534
20:27:25|0.4054
20:27:27|0.4054
20:27:27|0.4054
20:27:28|0.40532
20:27:29|0.40535
20:27:31|0.40535
20:27:32|0.40541
20:27:33|0.40533
20:27:34|0.40556
20:27:35|0.40556
20:27:36|0.40553
20:27:37|0.40544
20:27:38|0.40544
20:27:39|0.4052
20:27:41|0.40536
20:27:41|0.40536
20:27:42|0.40536
20:27:43|0.40536
20:27:44|0.40536
20:27:45|0.40536
20:27:47|0.40536
20:27:47|0.40536
20:27:48|0.40541
20:27:49|0.40529
20:27:50|0.40529
20:27:52|0.40529
20:27:53|0.40528
20:27:53|0.40529
20:27:55|0.40528
20:27:56|0.4052
20:27:56|0.40523
20:27:57|0.40523
20:27:58|0.40524
20:27:59|0.40523
20:28:00|0.40525
20:28:02|0.40522
20:28:03|0.40522
20:28:04|0.40518
20:28:04|0.40529
20:28:05|0.40539
20:28:07|0.40552
20:28:07|0.40572
20:28:08|0.4057
20:28:09|0.4057
20:28:11|0.4058
20:28:12|0.40584
20:28:12|0.40597
20:28:13|0.40596
20:28:14|0.40598
20:28:15|0.40585
20:28:17|0.40587
20:28:17|0.40585
20:28:19|0.40585
20:28:19|0.40588
20:28:21|0.40588
20:28:21|0.40601
20:28:23|0.40606
20:28:23|0.40621
20:28:24|0.40623
20:28:26|0.40623
20:28:26|0.40623
20:28:28|0.40669
20:28:29|0.40673
20:28:29|0.40677
20:28:31|0.40672
20:28:31|0.40655
20:28:32|0.40662
20:28:34|0.40656
20:28:35|0.40666
20:28:35|0.40678
20:28:37|0.4068
20:28:38|0.4068
20:28:38|0.40681
20:28:40|0.40709
20:28:40|0.4072
20:28:42|0.40737
20:28:43|0.40745
20:28:44|0.4075
20:28:44|0.40758
20:28:46|0.40761
20:28:47|0.40777
20:28:48|0.40784
20:28:49|0.40782
20:28:50|0.40799
20:28:51|0.40796
20:28:52|0.40799
20:28:54|0.40792
20:28:54|0.40793
20:28:56|0.40781
20:28:57|0.40783
20:28:58|0.40761
20:28:59|0.40765
20:29:00|0.4075
20:29:00|0.4075
20:29:02|0.40753
20:29:03|0.40759
20:29:04|0.40759
20:29:05|0.40759
20:29:06|0.40771
20:29:07|0.40771
20:29:08|0.40771
20:29:09|0.40771
20:29:10|0.4078
20:29:11|0.40785
20:29:12|0.40784
20:29:13|0.40782
20:29:14|0.40782
20:29:15|0.40799
20:29:16|0.40782
20:29:17|0.40788
20:29:18|0.40773
20:29:19|0.40773
20:29:21|0.40782
20:29:22|0.40788
20:29:22|0.40788
20:29:24|0.40803
20:29:24|0.40802
20:29:25|0.40803
20:29:27|0.4081
20:29:28|0.40788
20:29:28|0.40799
20:29:29|0.40789
20:29:31|0.4079
20:29:31|0.40809
20:29:33|0.40809
20:29:34|0.40801
20:29:34|0.40812
20:29:35|0.40834
20:29:36|0.40826
20:29:38|0.40824
20:29:38|0.40847
20:29:40|0.40852
20:29:42|0.40834
20:29:42|0.4083
20:29:43|0.40852
20:29:44|0.40852
20:29:45|0.4086
20:29:47|0.40844
20:29:47|0.40852
20:29:48|0.40849
20:29:49|0.40839
20:29:50|0.40849
20:29:52|0.40805
20:29:54|0.40824
20:29:55|0.40824
20:29:56|0.40804
20:29:57|0.40797
20:29:58|0.40794
20:30:00|0.40786
20:30:01|0.40766
20:30:01|0.4074
20:30:03|0.4075
20:30:05|0.40758
20:30:06|0.40769
20:30:06|0.40769
20:30:07|0.40757
20:30:09|0.40752
20:30:10|0.40702
20:30:11|0.40696
20:30:12|0.40696
20:30:13|0.40698
20:30:13|0.40698
20:30:15|0.40739
20:30:16|0.40752
20:30:17|0.40752
20:30:18|0.40749
20:30:19|0.40749
20:30:20|0.40725
20:30:21|0.4077
20:30:22|0.40767
20:30:23|0.40767
20:30:24|0.40912
20:30:25|0.4092
20:30:26|0.40915
20:30:27|0.4091
20:30:28|0.40947
20:30:29|0.40945
20:30:30|0.40957
20:30:31|0.40933
20:30:32|0.41064
20:30:33|0.41044
20:30:34|0.41012
20:30:35|0.41026
20:30:36|0.41016
20:30:37|0.40964
20:30:38|0.4095
20:30:39|0.40936
20:30:40|0.40918
20:30:41|0.40918
20:30:42|0.40893
20:30:44|0.40893
20:30:44|0.40903
20:30:46|0.40933
20:30:47|0.40939
20:30:47|0.40922
20:30:48|0.4097
20:30:49|0.40957
20:30:50|0.40942
20:30:51|0.40933
20:30:53|0.40959
20:30:54|0.40971
20:30:55|0.41003
20:30:56|0.40993
20:30:57|0.40989
20:30:58|0.40953
20:30:59|0.40965
20:31:00|0.40968
20:31:01|0.40949
20:31:02|0.40962
20:31:03|0.4095
20:31:04|0.40957
20:31:05|0.40982
20:31:06|0.4098
20:31:07|0.4098
20:31:08|0.40972
20:31:09|0.40941
20:31:10|0.40896
20:31:12|0.40869
20:31:12|0.40835
20:31:13|0.40848
20:31:15|0.40842
20:31:15|0.40876
20:31:17|0.40875
20:31:18|0.40875
20:31:19|0.40891
20:31:20|0.40891
20:31:21|0.4089
20:31:22|0.40889
20:31:23|0.40883
20:31:24|0.40888
20:31:25|0.40883
20:31:26|0.40883
20:31:27|0.4087
20:31:28|0.40875
20:31:29|0.40884
20:31:30|0.40884
20:31:31|0.40888
20:31:32|0.40884
20:31:33|0.40889
20:31:34|0.40889
20:31:35|0.40889
20:31:36|0.4092
20:31:37|0.40921
20:31:38|0.40898
20:31:39|0.40954
20:31:40|0.40954
20:31:41|0.40954
20:31:42|0.40911
20:31:43|0.40911
20:31:44|0.40902
20:31:46|0.40918
20:31:47|0.40945
20:31:47|0.4095
20:31:49|0.4095
20:31:50|0.40945
20:31:50|0.40946
20:31:51|0.40946
20:31:52|0.40931
20:31:54|0.40933
20:31:55|0.4092
20:31:57|0.40888
20:31:58|0.40895
20:31:59|0.40837
20:32:00|0.40856
20:32:01|0.40855
20:32:02|0.40862
20:32:03|0.40861
20:32:04|0.40856
20:32:05|0.40857
20:32:06|0.40883
20:32:07|0.40887
20:32:08|0.40883
20:32:09|0.40883
20:32:10|0.40883
20:32:11|0.4086
20:32:12|0.40881
20:32:13|0.40881
20:32:15|0.40881
20:32:16|0.40881
20:32:16|0.40883
20:32:17|0.40889
20:32:19|0.40895
20:32:20|0.40893
20:32:21|0.40869
20:32:22|0.40869
20:32:22|0.40869
20:32:24|0.40863
20:32:24|0.40856
20:32:26|0.40803
20:32:26|0.40802
20:32:27|0.40787
20:32:29|0.40801
20:32:29|0.40789
20:32:31|0.40792
20:32:31|0.40793
20:32:32|0.40793
20:32:34|0.40793
20:32:35|0.4077
20:32:36|0.40766
20:32:37|0.40766
20:32:38|0.40772
20:32:39|0.40761
20:32:40|0.40749
20:32:41|0.40756
20:32:43|0.40756
20:32:43|0.40723
20:32:45|0.40702
20:32:46|0.40706
20:32:47|0.40696
20:32:47|0.40702
20:32:49|0.4071
20:32:49|0.4071
20:32:50|0.40712
20:32:51|0.40712
20:32:53|0.40695
20:32:53|0.40687
20:32:55|0.40715
20:32:55|0.40715
20:32:57|0.40695
20:32:58|0.40695
20:33:00|0.40696
20:33:01|0.40696
20:33:02|0.40695
20:33:04|0.40705
20:33:05|0.40704
20:33:06|0.40689
20:33:07|0.4074
20:33:07|0.40735
20:33:09|0.40744
20:33:09|0.40717
20:33:11|0.40717
20:33:12|0.40717
20:33:12|0.40696
20:33:14|0.40696
20:33:15|0.40696
20:33:15|0.40705
20:33:17|0.40705
20:33:18|0.40705
20:33:18|0.40705
20:33:20|0.40694
20:33:20|0.40695
20:33:21|0.40708
20:33:23|0.40697
20:33:24|0.40708
20:33:25|0.40703
20:33:26|0.407
20:33:27|0.40709
20:33:28|0.40709
20:33:29|0.407
20:33:30|0.407
20:33:31|0.40702
20:33:32|0.407
20:33:34|0.40702
20:33:35|0.40702
20:33:35|0.40702
20:33:36|0.40708
20:33:37|0.40731
20:33:38|0.40734
20:33:40|0.4076
20:33:40|0.40794
20:33:42|0.40784
20:33:42|0.40779
20:33:43|0.4075
20:33:44|0.4075
20:33:45|0.40749
20:33:46|0.40749
20:33:47|0.40746
20:33:48|0.40757
20:33:49|0.40739
20:33:51|0.40739
20:33:51|0.40672
20:33:52|0.40683
20:33:54|0.40683
20:33:54|0.40682
20:33:56|0.40682
20:33:57|0.40682
20:33:58|0.40682
20:34:00|0.4068
20:34:01|0.40665
20:34:02|0.40653
20:34:03|0.40645
20:34:04|0.40638
20:34:05|0.40617
20:34:06|0.40615
20:34:07|0.4061
20:34:08|0.40632
20:34:09|0.40642
20:34:09|0.40623
20:34:11|0.40623
20:34:11|0.4064
20:34:13|0.40636
20:34:14|0.40636
20:34:15|0.40636
20:34:16|0.40642
20:34:17|0.40643
20:34:17|0.40643
20:34:19|0.40643
20:34:19|0.40643
20:34:20|0.40639
20:34:22|0.40639
20:34:22|0.40639
20:34:24|0.40639
20:34:25|0.40639
20:34:25|0.40634
20:34:27|0.40634
20:34:27|0.40634
20:34:29|0.40634
20:34:30|0.40638
20:34:31|0.40642
20:34:31|0.40637
20:34:32|0.40664
20:34:33|0.40664
20:34:35|0.40664
20:34:36|0.40664
20:34:37|0.40664
20:34:38|0.40664
20:34:39|0.40664
20:34:40|0.40664
20:34:41|0.40654
20:34:42|0.40654
20:34:43|0.40654
20:34:44|0.40654
20:34:46|0.40654
20:34:46|0.40654
20:34:48|0.40654
20:34:49|0.40654
20:34:49|0.4063
20:34:50|0.4063
20:34:52|0.40626
20:34:52|0.40623
20:34:53|0.406
20:34:54|0.40589
20:34:55|0.40584
20:34:57|0.40567
20:34:58|0.40567
20:34:59|0.40554
20:35:01|0.4054
20:35:02|0.40533
20:35:03|0.40552
20:35:04|0.40552
20:35:06|0.40548
20:35:06|0.40548
20:35:08|0.4054
20:35:09|0.40552
20:35:10|0.40539
20:35:11|0.40539
20:35:11|0.40557
20:35:12|0.40557
20:35:14|0.40557
20:35:14|0.40554
20:35:16|0.40554
20:35:17|0.40545
20:35:17|0.40545
20:35:19|0.40529
20:35:20|0.40537
20:35:21|0.40545
20:35:22|0.40545
20:35:23|0.40545
20:35:24|0.40565
20:35:25|0.40565
20:35:26|0.40565
20:35:27|0.4058
20:35:28|0.40582
20:35:29|0.4059
20:35:31|0.4058
20:35:32|0.40584
20:35:33|0.40586
20:35:34|0.40584
20:35:35|0.40561
20:35:36|0.40553
20:35:37|0.40553
20:35:38|0.40556
20:35:39|0.40556
20:35:40|0.40593
20:35:41|0.40593
20:35:42|0.40593
20:35:43|0.40593
20:35:44|0.4059
20:35:45|0.4059
20:35:46|0.40593
20:35:48|0.40593
20:35:48|0.40593
20:35:50|0.4058
20:35:50|0.4058
20:35:51|0.40569
20:35:53|0.40565
20:35:53|0.40565
20:35:54|0.40579
20:35:55|0.40565
20:35:57|0.40565
20:35:58|0.40565
20:35:59|0.40565
20:36:00|0.40565
20:36:01|0.40556
20:36:02|0.40531
20:36:04|0.40553
20:36:05|0.40553
20:36:06|0.40553
20:36:06|0.40553
20:36:08|0.40516
20:36:09|0.40486
20:36:10|0.40484
20:36:11|0.40482
20:36:12|0.40482
20:36:13|0.40496
20:36:14|0.40489
20:36:15|0.40489
20:36:16|0.40489
20:36:17|0.40484
20:36:18|0.40479
20:36:19|0.40483
20:36:20|0.40475
20:36:21|0.40401
20:36:22|0.40401
20:36:23|0.40393
20:36:25|0.40381
20:36:26|0.40402
20:36:26|0.40389
20:36:27|0.40441
20:36:29|0.40434
20:36:29|0.40445
20:36:31|0.40425
20:36:32|0.40421
20:36:33|0.40432
20:36:34|0.40417
20:36:36|0.40403
20:36:37|0.40442
20:36:37|0.40404
20:36:38|0.40413
20:36:40|0.40398
20:36:40|0.40401
20:36:42|0.40403
20:36:42|0.40403
20:36:44|0.40401
20:36:44|0.40401
20:36:45|0.40401
20:36:46|0.404
20:36:48|0.40401
20:36:49|0.40401
20:36:49|0.40401
20:36:50|0.40409
20:36:51|0.40413
20:36:53|0.40406
20:36:53|0.40406
20:36:54|0.40406
20:36:55|0.40406
20:36:56|0.40406
20:36:58|0.40406
20:36:59|0.40445
20:37:01|0.40436
20:37:01|0.40457
20:37:03|0.4045
20:37:04|0.40458
20:37:05|0.40477
20:37:06|0.40489
20:37:07|0.40494
20:37:08|0.40509
20:37:09|0.40509
20:37:10|0.40519
20:37:11|0.40518
20:37:12|0.40503
20:37:13|0.40514
20:37:14|0.40507
20:37:15|0.40502
20:37:16|0.40502
20:37:17|0.40477
20:37:18|0.40477
20:37:19|0.40447
20:37:21|0.40446
20:37:22|0.40446
20:37:23|0.40434
20:37:23|0.40434
20:37:24|0.40434
20:37:25|0.40434
20:37:26|0.40434
20:37:27|0.40412
20:37:28|0.40412
20:37:30|0.40412
20:37:31|0.40404
20:37:32|0.40404
20:37:32|0.40418
20:37:33|0.40415
20:37:35|0.40404
20:37:36|0.40415
20:37:37|0.40415
20:37:37|0.40404
20:37:38|0.40404
20:37:40|0.40404
20:37:41|0.40404
20:37:42|0.40404
20:37:43|0.40404
20:37:44|0.40406
20:37:45|0.40415
20:37:46|0.40405
20:37:47|0.40414
20:37:48|0.40426
20:37:50|0.40426
20:37:50|0.40425
20:37:51|0.40425
20:37:52|0.40425
20:37:54|0.40435
20:37:54|0.40423
20:37:56|0.40408
20:37:56|0.40408
20:37:57|0.40413
20:37:58|0.40413
20:38:00|0.40407
20:38:02|0.40407
20:38:04|0.40417
20:38:04|0.40417
20:38:06|0.40417
20:38:07|0.40407
20:38:07|0.40407
20:38:09|0.4043
20:38:10|0.40434
20:38:11|0.40434
20:38:12|0.40434
20:38:13|0.4044
20:38:14|0.40453
20:38:15|0.40453
20:38:16|0.40453
20:38:17|0.40455
20:38:18|0.40455
20:38:19|0.40455
20:38:20|0.40451
20:38:21|0.40451
20:38:22|0.40451
20:38:23|0.40451
20:38:24|0.40451
20:38:25|0.40451
20:38:27|0.40451
20:38:27|0.40456
20:38:28|0.40456
20:38:29|0.40456
20:38:30|0.40456
20:38:31|0.40456
20:38:32|0.40456
20:38:33|0.40456
20:38:34|0.40456
20:38:36|0.40456
20:38:36|0.40456
20:38:37|0.40456
20:38:38|0.40441
20:38:39|0.40444
20:38:40|0.40444
20:38:42|0.40444
20:38:42|0.40444
20:38:43|0.40444
20:38:45|0.40444
20:38:45|0.40444
20:38:46|0.40407
20:38:47|0.40407
20:38:48|0.40407
20:38:49|0.40428
20:38:51|0.40428
20:38:51|0.40428
20:38:52|0.40428
20:38:53|0.40428
20:38:55|0.40455
20:38:55|0.40445
20:38:56|0.40433
20:38:57|0.40433
20:38:59|0.40433
20:38:59|0.40433
20:39:01|0.40438
20:39:02|0.40438
20:39:04|0.40438
20:39:05|0.40428
20:39:05|0.40433
20:39:07|0.4043
20:39:08|0.4043
20:39:08|0.4043
20:39:10|0.4043
20:39:11|0.40425
20:39:11|0.40425
20:39:12|0.40425
20:39:13|0.40426
20:39:15|0.40426
20:39:15|0.40425
20:39:17|0.40426
20:39:18|0.40426
20:39:19|0.40426
20:39:19|0.40426
20:39:20|0.40426
20:39:22|0.40424
20:39:23|0.40424
20:39:25|0.40428
20:39:25|0.40404
20:39:26|0.40404
20:39:27|0.40428
20:39:28|0.40428
20:39:29|0.40428
20:39:31|0.40463
20:39:31|0.4047
20:39:32|0.4047
20:39:33|0.4047
20:39:35|0.40443
20:39:35|0.40443
20:39:37|0.40443
20:39:38|0.40443
20:39:39|0.40441
20:39:39|0.40441
20:39:40|0.40441
20:39:41|0.40441
20:39:42|0.40441
20:39:43|0.40455
20:39:44|0.40455
20:39:46|0.40455
20:39:46|0.40455
20:39:48|0.40455
20:39:48|0.40418
20:39:50|0.40472
20:39:51|0.40476
20:39:51|0.40466
20:39:52|0.40485
20:39:54|0.40485
20:39:55|0.40501
20:39:56|0.40496
20:39:56|0.40496
20:39:57|0.40496
20:39:58|0.40496
20:40:00|0.40496
20:40:00|0.40496
20:40:02|0.40501
20:40:04|0.40494
20:40:04|0.40494
20:40:06|0.40474
20:40:06|0.40469
20:40:08|0.40475
20:40:09|0.40475
20:40:10|0.40475
20:40:11|0.40475
20:40:12|0.40452
20:40:13|0.40452
20:40:14|0.40452
20:40:14|0.40452
20:40:15|0.40452
20:40:17|0.40452
20:40:18|0.40452
20:40:18|0.40461
20:40:20|0.40461
20:40:21|0.40461
20:40:22|0.40477
20:40:23|0.40502
20:40:24|0.40502
20:40:25|0.40502
20:40:26|0.40497
20:40:27|0.40497
20:40:28|0.40496
20:40:29|0.40501
20:40:30|0.40449
20:40:31|0.40465
20:40:31|0.40465
20:40:33|0.40468
20:40:34|0.40468
20:40:35|0.40468
20:40:35|0.40468
20:40:36|0.40434
20:40:37|0.40434
20:40:39|0.40437
20:40:40|0.40437
20:40:40|0.40437
20:40:42|0.40451
20:40:43|0.40457
20:40:44|0.40446
20:40:45|0.40433
20:40:46|0.40433
20:40:47|0.40433
20:40:48|0.40433
20:40:49|0.40433
20:40:50|0.40433
20:40:51|0.40433
20:40:52|0.40436
20:40:53|0.40436
20:40:54|0.40436
20:40:55|0.40449
20:40:56|0.40449
20:40:57|0.40452
20:40:58|0.40452
20:40:59|0.40452
20:41:00|0.40453
20:41:01|0.40453
20:41:02|0.40465
20:41:03|0.40465
20:41:05|0.40463
20:41:06|0.40463
20:41:07|0.40463
20:41:08|0.40462
20:41:08|0.40462
20:41:10|0.40462
20:41:11|0.40447
20:41:11|0.40447
20:41:13|0.40447
20:41:14|0.40447
20:41:15|0.40447
20:41:16|0.40447
20:41:17|0.40447
20:41:18|0.40447
20:41:19|0.40447
20:41:20|0.40447
20:41:21|0.40456
20:41:22|0.40456
20:41:23|0.40446
20:41:24|0.40446
20:41:25|0.40461
20:41:26|0.40459
20:41:27|0.40465
20:41:28|0.40465
20:41:29|0.40468
20:41:30|0.40466
20:41:31|0.40466
20:41:32|0.40455
20:41:33|0.40455
20:41:34|0.40455
20:41:35|0.40468
20:41:36|0.40468
20:41:37|0.40468
20:41:38|0.40468
20:41:39|0.40468
20:41:40|0.40468
20:41:41|0.40459
20:41:42|0.40459
20:41:44|0.40459
20:41:44|0.40459
20:41:45|0.40459
20:41:47|0.40459
20:41:48|0.40459
20:41:49|0.40461
20:41:49|0.40445
20:41:50|0.40445
20:41:51|0.40445
20:41:52|0.40449
20:41:53|0.40455
20:41:55|0.40455
20:41:55|0.40455
20:41:56|0.40455
20:41:58|0.40455
20:41:58|0.40455
20:41:59|0.40455
20:42:00|0.40455
20:42:02|0.40455
20:42:02|0.40455
20:42:03|0.40447
20:42:04|0.40447
20:42:06|0.40455
20:42:07|0.40432
20:42:08|0.40432
20:42:09|0.40427
20:42:10|0.40427
20:42:11|0.40427
20:42:12|0.40427
20:42:13|0.40422
20:42:14|0.40439
20:42:15|0.40449
20:42:16|0.40437
20:42:18|0.40437
20:42:18|0.40437
20:42:20|0.40421
20:42:21|0.40423
20:42:21|0.40423
20:42:23|0.40423
20:42:24|0.40423
20:42:24|0.40423
20:42:26|0.40423
20:42:27|0.40423
20:42:27|0.40425
20:42:28|0.40425
20:42:30|0.40425
20:42:30|0.40425
20:42:32|0.40425
20:42:32|0.40433
20:42:34|0.40433
20:42:35|0.40448
20:42:36|0.40433
20:42:37|0.40434
20:42:38|0.40439
20:42:39|0.40442
20:42:40|0.40442
20:42:41|0.40459
20:42:42|0.4046
20:42:43|0.40468
20:42:44|0.40468
20:42:45|0.40465
20:42:46|0.40454
20:42:47|0.40454
20:42:48|0.40468
20:42:49|0.40468
20:42:50|0.40468
20:42:51|0.40468
20:42:52|0.40468
20:42:53|0.40468
20:42:54|0.40468
20:42:55|0.40468
20:42:56|0.40468
20:42:57|0.40441
20:42:58|0.40441
20:42:59|0.4044
20:43:00|0.4044
20:43:01|0.40458
20:43:02|0.40458
20:43:03|0.40458
20:43:04|0.40458
20:43:05|0.40458
20:43:06|0.40447
20:43:07|0.40447
20:43:09|0.40445
20:43:10|0.40445
20:43:11|0.40445
20:43:11|0.40445
20:43:13|0.40445
20:43:14|0.40445
20:43:15|0.40445
20:43:16|0.40445
20:43:17|0.40445
20:43:17|0.40445
20:43:19|0.40468
20:43:20|0.40468
20:43:21|0.40468
20:43:22|0.40461
20:43:23|0.40445
20:43:23|0.40474
20:43:25|0.40471
20:43:26|0.40471
20:43:27|0.40458
20:43:27|0.40472
20:43:29|0.40473
20:43:30|0.40494
20:43:30|0.40493
20:43:31|0.40493
20:43:33|0.40492
20:43:34|0.40493
20:43:35|0.40493
20:43:35|0.40486
20:43:37|0.40486
20:43:38|0.40486
20:43:39|0.40486
20:43:40|0.40476
20:43:41|0.40476
20:43:42|0.40476
20:43:43|0.40468
20:43:44|0.40468
20:43:45|0.40468
20:43:46|0.40468
20:43:47|0.40468
20:43:48|0.40468
20:43:50|0.40494
20:43:51|0.40479
20:43:51|0.40467
20:43:53|0.40457
20:43:54|0.40461
20:43:55|0.40455
20:43:55|0.40452
20:43:57|0.40452
20:43:57|0.40449
20:43:59|0.40449
20:43:59|0.40422
20:44:00|0.40422
20:44:02|0.40422
20:44:02|0.40422
20:44:03|0.40411
20:44:04|0.40411
20:44:06|0.40438
20:44:07|0.40467
20:44:08|0.4048
20:44:09|0.40494
20:44:11|0.4048
20:44:12|0.4048
20:44:12|0.40493
20:44:14|0.40491
20:44:15|0.40503
20:44:16|0.40495
20:44:16|0.40495
20:44:18|0.40495
20:44:19|0.40501
20:44:19|0.40501
20:44:20|0.40492
20:44:21|0.40492
20:44:23|0.40492
20:44:24|0.40492
20:44:25|0.40518
20:44:26|0.40498
20:44:27|0.40499
20:44:28|0.40499
20:44:30|0.40499
20:44:30|0.40514
20:44:31|0.40514
20:44:32|0.40514
20:44:34|0.40515
20:44:34|0.40515
20:44:36|0.40515
20:44:37|0.40521
20:44:37|0.40538
20:44:38|0.40547
20:44:40|0.40547
20:44:40|0.4055
20:44:41|0.40543
20:44:42|0.40544
20:44:44|0.40544
20:44:44|0.40558
20:44:46|0.40558
20:44:47|0.40557
20:44:48|0.40559
20:44:49|0.40568
20:44:50|0.40568
20:44:51|0.40565
20:44:52|0.40565
20:44:53|0.40565
20:44:54|0.40565
20:44:55|0.40565
20:44:56|0.40565
20:44:57|0.40565
20:44:58|0.40554
20:44:59|0.40554
20:45:00|0.40554
20:45:01|0.40554
20:45:02|0.40554
20:45:03|0.40554
20:45:04|0.40543
20:45:05|0.40526
20:45:06|0.40526
20:45:07|0.40526
20:45:08|0.40526
20:45:09|0.40526
20:45:11|0.40499
20:45:12|0.40514
20:45:12|0.40516
20:45:13|0.40516
20:45:15|0.40538
20:45:16|0.40527
20:45:17|0.40527
20:45:18|0.40527
20:45:19|0.40527
20:45:20|0.40527
20:45:21|0.40525
20:45:22|0.40525
20:45:23|0.40525
20:45:24|0.40524
20:45:25|0.40524
20:45:26|0.40524
20:45:27|0.40524
20:45:29|0.40524
20:45:29|0.40527
20:45:31|0.40527
20:45:31|0.40531
20:45:32|0.4053
20:45:33|0.40549
20:45:34|0.40549
20:45:35|0.40549
20:45:37|0.40547
20:45:38|0.40549
20:45:38|0.4055
20:45:39|0.4055
20:45:40|0.40528
20:45:42|0.40528
20:45:42|0.40528
20:45:44|0.40528
20:45:44|0.4055
20:45:45|0.4055
20:45:46|0.4055
20:45:47|0.4055
20:45:48|0.40547
20:45:49|0.40536
20:45:50|0.40536
20:45:51|0.40536
20:45:53|0.40536
20:45:53|0.40536
20:45:54|0.40536
20:45:55|0.40536
20:45:56|0.40536
20:45:57|0.40536
20:45:58|0.40562
20:45:59|0.40563
20:46:01|0.40563
20:46:02|0.40563
20:46:03|0.40563
20:46:04|0.40563
20:46:05|0.40562
20:46:06|0.40562
20:46:07|0.40562
20:46:08|0.40561
20:46:09|0.40561
20:46:10|0.40561
20:46:11|0.40561
20:46:12|0.40561
20:46:13|0.40561
20:46:14|0.40561
20:46:15|0.40561
20:46:16|0.40561
20:46:17|0.40558
20:46:19|0.40558
20:46:20|0.40558
20:46:20|0.40543
20:46:22|0.40543
20:46:22|0.40535
20:46:23|0.40535
20:46:25|0.40535
20:46:26|0.40535
20:46:27|0.40535
20:46:27|0.40525
20:46:28|0.40525
20:46:29|0.40525
20:46:30|0.40525
20:46:31|0.40524
20:46:32|0.40524
20:46:33|0.40514
20:46:34|0.40514
20:46:35|0.405
20:46:37|0.405
20:46:38|0.405
20:46:39|0.40495
20:46:40|0.40476
20:46:40|0.40476
20:46:42|0.40476
20:46:43|0.40476
20:46:44|0.4048
20:46:45|0.4048
20:46:46|0.40496
20:46:47|0.40496
20:46:48|0.40474
20:46:49|0.40434
20:46:50|0.40442
20:46:51|0.40442
20:46:52|0.40444
20:46:53|0.40444
20:46:53|0.40461
20:46:54|0.40461
20:46:55|0.40464
20:46:57|0.40463
20:46:58|0.40463
20:46:58|0.40464
20:46:59|0.40464
20:47:01|0.40476
20:47:01|0.405
20:47:02|0.40502
20:47:03|0.40513
20:47:04|0.40531
20:47:06|0.40523
20:47:07|0.40523
20:47:08|0.40523
20:47:08|0.40513
20:47:11|0.40513
20:47:11|0.40513
20:47:12|0.40513
20:47:14|0.40513
20:47:15|0.40513
20:47:16|0.40498
20:47:17|0.40513
20:47:18|0.40501
20:47:19|0.40491
20:47:21|0.40504
20:47:22|0.40504
20:47:22|0.40504
20:47:24|0.40504
20:47:25|0.40499
20:47:26|0.40498
20:47:26|0.40498
20:47:27|0.40498
20:47:29|0.40507
20:47:29|0.40506
20:47:31|0.40506
20:47:31|0.40492
20:47:32|0.40479
20:47:34|0.40479
20:47:34|0.40493
20:47:36|0.40483
20:47:37|0.40488
20:47:38|0.40488
20:47:39|0.40483
20:47:40|0.40483
20:47:41|0.40484
20:47:41|0.40484
20:47:43|0.40484
20:47:44|0.40484
20:47:45|0.405
20:47:45|0.40517
20:47:47|0.40511
20:47:48|0.40514
20:47:49|0.40514
20:47:50|0.40514
20:47:50|0.40513
20:47:52|0.40513
20:47:52|0.40515
20:47:54|0.40515
20:47:54|0.40515
20:47:56|0.40532
20:47:56|0.40517
20:47:58|0.40521
20:47:59|0.40548
20:48:00|0.40545
20:48:01|0.40545
20:48:02|0.40545
20:48:03|0.40536
20:48:04|0.40536
20:48:05|0.40533
20:48:06|0.40533
20:48:07|0.40533
20:48:08|0.40539
20:48:09|0.40539
20:48:11|0.40539
20:48:12|0.40539
20:48:12|0.40528
20:48:14|0.40528
20:48:15|0.40545
20:48:15|0.40542
20:48:17|0.40542
20:48:17|0.40539
20:48:18|0.40534
20:48:20|0.40529
20:48:21|0.40529
20:48:21|0.40529
20:48:22|0.40529
20:48:24|0.40529
20:48:24|0.40529
20:48:25|0.4054
20:48:26|0.40557
20:48:28|0.40553
20:48:28|0.40546
20:48:30|0.4057
20:48:30|0.4057
20:48:31|0.40562
20:48:33|0.40569
20:48:34|0.4057
20:48:36|0.4057
20:48:36|0.40578
20:48:37|0.40597
20:48:38|0.40597
20:48:40|0.40596
20:48:40|0.40596
20:48:41|0.40596
20:48:43|0.40596
20:48:43|0.40596
20:48:45|0.40596
20:48:45|0.40615
20:48:47|0.40615
20:48:47|0.40615
20:48:49|0.40615
20:48:49|0.40615
20:48:50|0.40615
20:48:52|0.4061
20:48:53|0.4061
20:48:54|0.4061
20:48:54|0.40615
20:48:56|0.40615
20:48:57|0.40615
20:48:58|0.40612
20:48:59|0.40595
20:49:00|0.40595
20:49:01|0.40581
20:49:02|0.40581
20:49:03|0.40581
20:49:04|0.40571
20:49:05|0.40571
20:49:06|0.40571
20:49:07|0.40571
20:49:08|0.4058
20:49:09|0.40565
20:49:10|0.40563
20:49:12|0.40572
20:49:13|0.40569
20:49:15|0.40569
20:49:16|0.40572
20:49:17|0.40572
20:49:18|0.40572
20:49:18|0.40572
20:49:20|0.40567
20:49:21|0.40554
20:49:22|0.40553
20:49:22|0.40553
20:49:24|0.40556
20:49:25|0.40562
20:49:26|0.40562
20:49:27|0.40562
20:49:28|0.40553
20:49:29|0.40562
20:49:30|0.40562
20:49:31|0.40562
20:49:33|0.40562
20:49:34|0.40562
20:49:35|0.40562
20:49:35|0.40562
20:49:37|0.40562
20:49:37|0.40562
20:49:39|0.40581
20:49:40|0.40581
20:49:40|0.40581
20:49:42|0.40581
20:49:42|0.40581
20:49:43|0.40581
20:49:45|0.40581
20:49:46|0.40581
20:49:46|0.40566
20:49:47|0.40566
20:49:49|0.40554
20:49:49|0.40554
20:49:50|0.40529
20:49:51|0.4052
20:49:53|0.4052
20:49:53|0.4052
20:49:55|0.4052
20:49:55|0.40531
20:49:57|0.40502
20:49:57|0.40502
20:49:58|0.40502
20:50:00|0.40502
20:50:00|0.40516
20:50:02|0.4053
20:50:02|0.4053
20:50:03|0.4053
20:50:06|0.40536
20:50:06|0.40536
20:50:07|0.40536
20:50:08|0.40535
20:50:09|0.40528
20:50:10|0.40523
20:50:11|0.40523
20:50:12|0.40531
20:50:13|0.40531
20:50:14|0.40531
20:50:16|0.40531
20:50:17|0.40531
20:50:17|0.40543
20:50:19|0.40543
20:50:19|0.40549
20:50:21|0.40549
20:50:21|0.40562
20:50:23|0.40562
20:50:25|0.40581
20:50:25|0.40581
20:50:26|0.40581
20:50:27|0.40581
20:50:28|0.40581
20:50:30|0.40581
20:50:30|0.40581
20:50:31|0.40581
20:50:33|0.40581
20:50:34|0.40581
20:50:34|0.40577
20:50:35|0.40578
20:50:36|0.40578
20:50:37|0.40578
20:50:39|0.40578
20:50:39|0.40578
20:50:41|0.40578
20:50:41|0.40578
20:50:42|0.40581
20:50:43|0.40581
20:50:44|0.40581
20:50:45|0.40578
20:50:46|0.40578
20:50:48|0.40578
20:50:49|0.40583
20:50:50|0.40583
20:50:50|0.40583
20:50:52|0.40583
20:50:53|0.40587
20:50:54|0.40587
20:50:54|0.406
20:50:55|0.406
20:50:57|0.406
20:50:57|0.406
20:50:58|0.406
20:50:59|0.40602
20:51:01|0.40602
20:51:02|0.40602
20:51:03|0.40602
20:51:03|0.40602
20:51:05|0.40602
20:51:05|0.40596
20:51:07|0.40596
20:51:07|0.40595
20:51:09|0.40595
20:51:10|0.40593
20:51:11|0.40593
20:51:11|0.40589
20:51:13|0.40589
20:51:14|0.40589
20:51:15|0.4059
20:51:15|0.4059
20:51:16|0.4059
20:51:19|0.40604
20:51:19|0.40604
20:51:20|0.40575
20:51:21|0.40575
20:51:22|0.40575
20:51:23|0.40589
20:51:25|0.40589
20:51:25|0.40589
20:51:26|0.40589
20:51:27|0.40579
20:51:29|0.40579
20:51:30|0.40579
20:51:30|0.40579
20:51:31|0.40579
20:51:32|0.40579
20:51:34|0.40579
20:51:35|0.40549
20:51:36|0.40526
20:51:36|0.40521
20:51:37|0.40527
20:51:39|0.40522
20:51:39|0.40537
20:51:40|0.40537
20:51:42|0.40537
20:51:42|0.40537
20:51:44|0.40537
20:51:45|0.40537
20:51:46|0.40536
20:51:46|0.40536
20:51:47|0.40536
20:51:49|0.40536
20:51:49|0.40536
20:51:50|0.40536
20:51:52|0.40536
20:51:52|0.40517
20:51:53|0.40517
20:51:55|0.40517
20:51:55|0.405
20:51:57|0.40486
20:51:59|0.40493
20:51:59|0.40499
20:52:01|0.40503
20:52:01|0.40503
20:52:03|0.40503
20:52:03|0.40499
20:52:04|0.40499
20:52:05|0.40492
20:52:07|0.40492
20:52:08|0.40492
20:52:08|0.40492
20:52:09|0.40492
20:52:10|0.40498
20:52:12|0.40497
20:52:12|0.40499
20:52:13|0.40499
20:52:14|0.40499
20:52:16|0.40499
20:52:16|0.40499
20:52:18|0.40499
20:52:18|0.40497
20:52:20|0.40497
20:52:21|0.40496
20:52:22|0.40496
20:52:23|0.40492
20:52:25|0.40483
20:52:25|0.40483
20:52:26|0.40436
20:52:28|0.40436
20:52:29|0.40435
20:52:29|0.40438
20:52:30|0.40438
20:52:32|0.40432
20:52:33|0.40421
20:52:34|0.40421
20:52:35|0.40436
20:52:36|0.40433
20:52:37|0.40401
20:52:38|0.40406
20:52:39|0.40393
20:52:39|0.40394
20:52:40|0.40402
20:52:42|0.40402
20:52:43|0.40424
20:52:44|0.40424
20:52:44|0.40424
20:52:46|0.40424
20:52:47|0.40421
20:52:48|0.40417
20:52:49|0.40427
20:52:50|0.40427
20:52:51|0.40427
20:52:52|0.40428
20:52:53|0.40428
20:52:54|0.40422
20:52:55|0.40422
20:52:56|0.40422
20:52:57|0.40389
20:52:58|0.4039
20:52:59|0.40356
20:53:00|0.40373
20:53:01|0.40309
20:53:02|0.40304
20:53:03|0.40315
20:53:04|0.40326
20:53:05|0.40336
20:53:06|0.40334
20:53:07|0.40334
20:53:08|0.40315
20:53:09|0.40333
20:53:10|0.40329
20:53:11|0.40316
20:53:12|0.40334
20:53:13|0.40334
20:53:14|0.40351
20:53:15|0.40351
20:53:16|0.40351
20:53:18|0.40356
20:53:18|0.40356
20:53:19|0.40353
20:53:21|0.40353
20:53:22|0.40353
20:53:23|0.40364
20:53:24|0.40364
20:53:24|0.40364
20:53:26|0.40364
20:53:26|0.40364
20:53:28|0.40393
20:53:29|0.40393
20:53:29|0.40393
20:53:31|0.40381
20:53:32|0.40381
20:53:33|0.40381
20:53:33|0.40386
20:53:34|0.40379
20:53:36|0.4038
20:53:37|0.4038
20:53:37|0.40392
20:53:39|0.40392
20:53:40|0.40392
20:53:41|0.4041
20:53:42|0.4041
20:53:44|0.40363
20:53:45|0.40378
20:53:45|0.40378
20:53:46|0.40538
20:53:48|0.40494
20:53:48|0.4051
20:53:50|0.4051
20:53:51|0.40507
20:53:52|0.40507
20:53:52|0.40508
20:53:54|0.40508
20:53:54|0.40508
20:53:56|0.40493
20:53:57|0.40493
20:53:58|0.40493
20:53:58|0.40493
20:54:00|0.40495
20:54:00|0.40502
20:54:01|0.40477
20:54:03|0.40484
20:54:04|0.40482
20:54:05|0.40503
20:54:05|0.40494
20:54:07|0.40494
20:54:07|0.40494
20:54:09|0.40494
20:54:09|0.40494
20:54:11|0.40487
20:54:12|0.40487
20:54:12|0.40484
20:54:13|0.40494
20:54:14|0.40494
20:54:17|0.4048
20:54:18|0.4049
20:54:19|0.4049
20:54:19|0.40485
20:54:21|0.4049
20:54:22|0.4049
20:54:23|0.4049
20:54:24|0.4049
20:54:25|0.40492
20:54:26|0.40492
20:54:26|0.40492
20:54:27|0.40492
20:54:28|0.40507
20:54:30|0.40488
20:54:30|0.40488
20:54:32|0.40488
20:54:32|0.40488
20:54:33|0.40488
20:54:34|0.40492
20:54:35|0.40492
20:54:36|0.40492
20:54:37|0.40492
20:54:38|0.40492
20:54:39|0.40492
20:54:41|0.40477
20:54:43|0.40487
20:54:43|0.40487
20:54:44|0.4049
20:54:45|0.40527
20:54:47|0.40527
20:54:48|0.40504
20:54:48|0.40492
20:54:49|0.40522
20:54:51|0.40512
20:54:51|0.40545
20:54:52|0.40529
20:54:53|0.40537
20:54:54|0.40536
20:54:55|0.40516
20:54:57|0.4049
20:54:57|0.4049
20:54:59|0.4049
20:55:00|0.4049
20:55:00|0.4049
20:55:01|0.40494
20:55:02|0.40494
20:55:03|0.40494
20:55:04|0.40494
20:55:05|0.40554
20:55:06|0.40554
20:55:07|0.40561
20:55:08|0.40561
20:55:09|0.4055
20:55:10|0.4055
20:55:11|0.4055
20:55:13|0.40549
20:55:13|0.40552
20:55:15|0.40562
20:55:15|0.40562
20:55:17|0.40562
20:55:19|0.40562
20:55:20|0.40559
20:55:21|0.40559
20:55:22|0.40559
20:55:22|0.40559
20:55:24|0.40559
20:55:24|0.40559
20:55:26|0.40559
20:55:26|0.40559
20:55:27|0.40559
20:55:28|0.40559
20:55:30|0.40559
20:55:31|0.40546
20:55:32|0.40546
20:55:33|0.40546
20:55:34|0.40546
20:55:35|0.40563
20:55:36|0.40563
20:55:38|0.4059
20:55:38|0.40585
20:55:39|0.40596
20:55:40|0.40596
20:55:42|0.4059
20:55:42|0.40601
20:55:44|0.40601
20:55:45|0.40617
20:55:45|0.40617
20:55:47|0.40617
20:55:47|0.40617
20:55:48|0.40639
20:55:49|0.40639
20:55:50|0.40639
20:55:51|0.40638
20:55:53|0.40638
20:55:53|0.40642
20:55:55|0.40642
20:55:56|0.40716
20:55:56|0.40683
20:55:57|0.4069
20:55:59|0.4069
20:56:00|0.4069
20:56:00|0.4069
20:56:01|0.40694
20:56:03|0.40694
20:56:04|0.40694
20:56:04|0.40694
20:56:05|0.40694
20:56:06|0.40694
20:56:07|0.40686
20:56:08|0.40663
20:56:09|0.40641
20:56:11|0.4064
20:56:11|0.40651
20:56:12|0.40659
20:56:14|0.40665
20:56:14|0.40665
20:56:16|0.40665
20:56:17|0.4069
20:56:19|0.4069
20:56:19|0.40686
20:56:21|0.40686
20:56:21|0.40686
20:56:22|0.4069
20:56:23|0.4069
20:56:25|0.4069
20:56:26|0.40716
20:56:27|0.40716
20:56:28|0.40722
20:56:28|0.40718
20:56:29|0.40731
20:56:31|0.40759
20:56:32|0.40746
20:56:33|0.40746
20:56:34|0.40759
20:56:34|0.40759
20:56:36|0.4076
20:56:37|0.4076
20:56:38|0.4076
20:56:39|0.4076
20:56:40|0.40775
20:56:41|0.40775
20:56:42|0.40785
20:56:43|0.408
20:56:44|0.408
20:56:45|0.40827
20:56:46|0.40839
20:56:47|0.4084
20:56:48|0.4084
20:56:49|0.40885
20:56:50|0.40886
20:56:51|0.4089
20:56:52|0.40903
20:56:53|0.40914
20:56:54|0.40913
20:56:55|0.4093
20:56:56|0.4093
20:56:57|0.40922
20:56:58|0.40913
20:56:59|0.40882
20:57:01|0.40907
20:57:01|0.40881
20:57:03|0.40874
20:57:04|0.40874
20:57:04|0.40874
20:57:06|0.40901
20:57:07|0.40896
20:57:07|0.40886
20:57:09|0.40858
20:57:10|0.40858
20:57:10|0.40848
20:57:12|0.40848
20:57:12|0.40856
20:57:13|0.40866
20:57:15|0.40868
20:57:16|0.40874
20:57:16|0.40884
20:57:17|0.40884
20:57:20|0.40885
20:57:21|0.40867
20:57:21|0.40856
20:57:23|0.40829
20:57:24|0.40807
20:57:25|0.40815
20:57:26|0.40815
20:57:27|0.40818
20:57:28|0.40821
20:57:29|0.40821
20:57:30|0.40807
20:57:32|0.40812
20:57:33|0.40807
20:57:33|0.40807
20:57:35|0.40807
20:57:36|0.40807
20:57:37|0.40819
20:57:37|0.40819
20:57:39|0.40819
20:57:40|0.4083
20:57:41|0.4083
20:57:42|0.4083
20:57:43|0.40813
20:57:44|0.40813
20:57:45|0.40819
20:57:46|0.40796
20:57:47|0.40796
20:57:48|0.40796
20:57:49|0.40793
20:57:50|0.40793
20:57:51|0.40793
20:57:52|0.4079
20:57:53|0.4079
20:57:54|0.40798
20:57:55|0.40788
20:57:56|0.40788
20:57:57|0.40788
20:57:58|0.40791
20:57:59|0.40798
20:58:00|0.40793
20:58:01|0.40793
20:58:02|0.40793
20:58:03|0.40793
20:58:04|0.40693
20:58:05|0.40716
20:58:07|0.40716
20:58:07|0.40719
20:58:09|0.40717
20:58:09|0.40741
20:58:10|0.40741
20:58:11|0.4074
20:58:12|0.4074
20:58:13|0.40752
20:58:14|0.40675
20:58:15|0.40682
20:58:17|0.40682
20:58:17|0.40682
20:58:18|0.40682
20:58:20|0.40682
20:58:21|0.40682
20:58:22|0.40682
20:58:23|0.4058
20:58:24|0.4059
20:58:25|0.40596
20:58:26|0.40621
20:58:27|0.40616
20:58:28|0.40618
20:58:29|0.4061
20:58:30|0.40603
20:58:31|0.40604
20:58:32|0.40604
20:58:33|0.4061
20:58:34|0.40615
20:58:36|0.40617
20:58:36|0.40619
20:58:38|0.40619
20:58:38|0.40619
20:58:40|0.40613
20:58:40|0.40618
20:58:41|0.40603
20:58:43|0.40603
20:58:44|0.40601
20:58:44|0.40601
20:58:45|0.40615
20:58:47|0.40615
20:58:48|0.40615
20:58:49|0.40615
20:58:49|0.40615
20:58:51|0.40615
20:58:51|0.40644
20:58:53|0.40639
20:58:53|0.40639
20:58:55|0.40549
20:58:56|0.40537
20:58:57|0.40537
20:58:58|0.40536
20:58:59|0.40536
20:59:00|0.40536
20:59:01|0.40547
20:59:02|0.40547
20:59:03|0.40536
20:59:04|0.40536
20:59:05|0.40539
20:59:06|0.40539
20:59:07|0.40552
20:59:08|0.4056
20:59:09|0.4056
20:59:10|0.4056
20:59:11|0.4056
20:59:12|0.40582
20:59:13|0.40567
20:59:14|0.40567
20:59:15|0.40567
20:59:16|0.40561
20:59:17|0.40561
20:59:18|0.40559
20:59:19|0.40559
20:59:20|0.40559
20:59:21|0.40559
20:59:22|0.40559
20:59:23|0.40559
20:59:25|0.40559
20:59:26|0.40559
20:59:27|0.40559
20:59:28|0.40559
20:59:29|0.40559
20:59:29|0.40559
20:59:30|0.40559
20:59:32|0.40542
20:59:33|0.40542
20:59:34|0.40542
20:59:35|0.40542
20:59:36|0.40542
20:59:37|0.40542
20:59:38|0.40538
20:59:39|0.40538
20:59:40|0.40538
20:59:41|0.40538
20:59:43|0.40539
20:59:44|0.40544
20:59:44|0.40545
20:59:45|0.40516
20:59:47|0.40517
20:59:47|0.405
20:59:48|0.40501
20:59:50|0.40507
20:59:50|0.40502
20:59:51|0.40502
20:59:53|0.40502
20:59:53|0.4052
20:59:54|0.40526
20:59:55|0.40512
20:59:56|0.40512
20:59:58|0.40512
20:59:58|0.40512
20:59:59|0.4052
21:00:01|0.40511
21:00:01|0.40512
21:00:03|0.40512
21:00:03|0.40516
21:00:04|0.40539
21:00:06|0.40538
21:00:07|0.4054
21:00:07|0.40537
21:00:08|0.40537
21:00:09|0.40509
21:00:11|0.40509
21:00:12|0.40364
21:00:13|0.40351
21:00:14|0.40353
21:00:15|0.40353
21:00:16|0.40385
21:00:17|0.40377
21:00:18|0.40377
21:00:19|0.404
21:00:20|0.40411
21:00:21|0.40415
21:00:22|0.40401
21:00:23|0.40416
21:00:24|0.40417
21:00:25|0.40417
21:00:26|0.40411
21:00:27|0.40411
21:00:28|0.40411
21:00:29|0.40411
21:00:30|0.40411
21:00:31|0.4041
21:00:32|0.40395
21:00:33|0.40383
21:00:34|0.4038
21:00:35|0.4038
21:00:37|0.40374
21:00:37|0.40368
21:00:39|0.40366
21:00:40|0.40381
21:00:40|0.4038
21:00:41|0.40351
21:00:43|0.40368
21:00:44|0.40368
21:00:44|0.40368
21:00:45|0.40368
21:00:47|0.40368
21:00:47|0.40368
21:00:48|0.40385
21:00:49|0.40385
21:00:51|0.40385
21:00:52|0.40453
21:00:52|0.40434
21:00:54|0.4045
21:00:55|0.40439
21:00:56|0.40439
21:00:56|0.40416
21:00:58|0.40429
21:00:58|0.40429
21:00:59|0.40429
21:01:00|0.40429
21:01:01|0.40423
21:01:02|0.40423
21:01:03|0.40423
21:01:05|0.4043
21:01:05|0.40432
21:01:06|0.40432
21:01:07|0.40439
21:01:08|0.40439
21:01:09|0.40439
21:01:10|0.40425
21:01:11|0.40422
21:01:13|0.40422
21:01:13|0.40448
21:01:15|0.40461
21:01:15|0.40469
21:01:16|0.40476
21:01:17|0.40476
21:01:18|0.40476
21:01:20|0.40464
21:01:21|0.40464
21:01:21|0.40464
21:01:23|0.40464
21:01:24|0.40464
21:01:26|0.40464
21:01:27|0.40464
21:01:27|0.40464
21:01:28|0.4046
21:01:29|0.40473
21:01:30|0.40468
21:01:31|0.40468
21:01:33|0.40511
21:01:33|0.40511
21:01:34|0.40511
21:01:36|0.40512
21:01:37|0.40502
21:01:37|0.40502
21:01:38|0.40476
21:01:39|0.40479
21:01:40|0.40479
21:01:42|0.4038
21:01:43|0.40405
21:01:43|0.40405
21:01:44|0.40415
21:01:45|0.40415
21:01:47|0.40415
21:01:47|0.40406
21:01:49|0.40393
21:01:49|0.40409
21:01:50|0.40409
21:01:51|0.40409
21:01:52|0.40409
21:01:53|0.40409
21:01:55|0.40399
21:01:56|0.40399
21:01:56|0.40349
21:01:57|0.40333
21:01:58|0.40333
21:01:59|0.40333
21:02:00|0.4035
21:02:01|0.40362
21:02:02|0.40362
21:02:03|0.40362
21:02:05|0.4037
21:02:05|0.40374
21:02:06|0.40374
21:02:08|0.40374
21:02:09|0.40374
21:02:09|0.40374
21:02:11|0.40384
21:02:12|0.40384
21:02:12|0.40384
21:02:13|0.40393
21:02:14|0.40392
21:02:15|0.40392
21:02:16|0.40392
21:02:18|0.4041
21:02:19|0.40402
21:02:20|0.40403
21:02:20|0.40403
21:02:21|0.40403
21:02:23|0.40403
21:02:25|0.40409
21:02:26|0.40409
21:02:28|0.4039
21:02:29|0.4039
21:02:29|0.4039
21:02:31|0.4039
21:02:31|0.4039
21:02:32|0.40375
21:02:34|0.40375
21:02:34|0.40375
21:02:35|0.40375
21:02:37|0.40378
21:02:38|0.40374
21:02:38|0.40375
21:02:40|0.40376
21:02:40|0.40376
21:02:41|0.40359
21:02:43|0.40366
21:02:44|0.40351
21:02:45|0.40345
21:02:46|0.40345
21:02:47|0.40345
21:02:47|0.40345
21:02:48|0.40345
21:02:49|0.40344
21:02:51|0.40334
21:02:51|0.40334
21:02:53|0.40334
21:02:53|0.40334
21:02:54|0.40334
21:02:55|0.40329
21:02:56|0.40321
21:02:58|0.4033
21:02:58|0.40318
21:02:59|0.40318
21:03:01|0.40262
21:03:02|0.40278
21:03:04|0.40278
21:03:04|0.40278
21:03:05|0.40297
21:03:06|0.40297
21:03:07|0.40356
21:03:08|0.40339
21:03:09|0.40345
21:03:10|0.40339
21:03:11|0.40339
21:03:13|0.40362
21:03:13|0.40381
21:03:15|0.40374
21:03:16|0.40376
21:03:17|0.40372
21:03:17|0.40384
21:03:18|0.40384
21:03:19|0.40384
21:03:21|0.40384
21:03:21|0.40399
21:03:23|0.40399
21:03:24|0.40399
21:03:26|0.40393
21:03:27|0.40393
21:03:27|0.40393
21:03:29|0.40408
21:03:30|0.40408
21:03:30|0.40408
21:03:31|0.40408
21:03:32|0.40408
21:03:34|0.40398
21:03:35|0.40398
21:03:35|0.40398
21:03:36|0.40398
21:03:38|0.40398
21:03:39|0.40398
21:03:39|0.40398
21:03:41|0.40398
21:03:41|0.40398
21:03:42|0.40394
21:03:44|0.40394
21:03:45|0.40394
21:03:45|0.40394
21:03:47|0.40394
21:03:48|0.40394
21:03:49|0.40394
21:03:50|0.40394
21:03:51|0.40393
21:03:52|0.40404
21:03:53|0.40399
21:03:53|0.4041
21:03:55|0.40415
21:03:55|0.40415
21:03:57|0.40418
21:03:57|0.40418
21:03:59|0.40436
21:04:00|0.40431
21:04:01|0.40431
21:04:02|0.40431
21:04:02|0.40431
21:04:03|0.40425
21:04:05|0.40427
21:04:06|0.40427
21:04:07|0.40427
21:04:08|0.40425
21:04:08|0.40427
21:04:11|0.40427
21:04:12|0.40431
21:04:13|0.40431
21:04:13|0.40427
21:04:15|0.40427
21:04:15|0.40427
21:04:16|0.40427
21:04:17|0.40427
21:04:19|0.40427
21:04:19|0.40427
21:04:20|0.40427
21:04:21|0.40427
21:04:22|0.40398
21:04:23|0.40398
21:04:25|0.40398
21:04:26|0.40398
21:04:28|0.40398
21:04:28|0.40398
21:04:30|0.40398
21:04:31|0.40398
21:04:32|0.40415
21:04:33|0.40415
21:04:34|0.40415
21:04:36|0.40404
21:04:37|0.40423
21:04:38|0.40423
21:04:38|0.40423
21:04:40|0.40423
21:04:40|0.40423
21:04:42|0.40423
21:04:42|0.40423
21:04:43|0.40423
21:04:45|0.40423
21:04:45|0.40425
21:04:47|0.40433
21:04:47|0.40433
21:04:49|0.40433
21:04:49|0.40433
21:04:51|0.40433
21:04:52|0.40433
21:04:53|0.40433
21:04:55|0.40372
21:04:55|0.40364
21:04:57|0.40364
21:04:57|0.40364
21:04:58|0.40364
21:04:59|0.40365
21:05:00|0.40365
21:05:01|0.40365
21:05:02|0.40365
21:05:04|0.40365
21:05:04|0.40365
21:05:05|0.40365
21:05:06|0.4037
21:05:07|0.40362
21:05:08|0.40369
21:05:09|0.40369
21:05:10|0.40406
21:05:12|0.40406
21:05:13|0.40406
21:05:13|0.40406
21:05:14|0.40406
21:05:16|0.40406
21:05:16|0.40406
21:05:18|0.40406
21:05:19|0.40406
21:05:19|0.4034
21:05:20|0.4034
21:05:21|0.4034
21:05:22|0.4034
21:05:23|0.40367
21:05:25|0.40367
21:05:26|0.40367
21:05:28|0.40363
21:05:29|0.40358
21:05:30|0.40358
21:05:30|0.40358
21:05:31|0.40358
21:05:32|0.40368
21:05:33|0.40368
21:05:35|0.40368
21:05:35|0.40368
21:05:37|0.40327
21:05:37|0.40327
21:05:38|0.40327
21:05:39|0.40322
21:05:40|0.40334
21:05:41|0.40334
21:05:43|0.403
21:05:43|0.40293
21:05:44|0.40282
21:05:46|0.40282
21:05:47|0.40269
21:05:47|0.40269
21:05:49|0.40262
21:05:50|0.40277
21:05:51|0.40239
21:05:52|0.40265
21:05:53|0.40238
21:05:53|0.40241
21:05:54|0.40233
21:05:56|0.40259
21:05:57|0.40272
21:05:57|0.40265
21:05:59|0.40265
21:06:00|0.40273
21:06:00|0.4028
21:06:03|0.4028
21:06:03|0.4028
21:06:05|0.4028
21:06:05|0.40321
21:06:06|0.40308
21:06:08|0.40308
21:06:08|0.40308
21:06:09|0.40309
21:06:10|0.40309
21:06:12|0.40309
21:06:13|0.40309
21:06:14|0.40309
21:06:15|0.40309
21:06:15|0.40309
21:06:16|0.4032
21:06:17|0.40333
21:06:18|0.40333
21:06:19|0.40333
21:06:20|0.40333
21:06:22|0.40351
21:06:22|0.40351
21:06:23|0.40351
21:06:24|0.40351
21:06:26|0.4036
21:06:26|0.40365
21:06:28|0.40365
21:06:29|0.40365
21:06:31|0.40359
21:06:33|0.4036
21:06:34|0.4036
21:06:35|0.4036
21:06:36|0.4036
21:06:37|0.40361
21:06:38|0.40361
21:06:38|0.40361
21:06:39|0.40372
21:06:41|0.40372
21:06:42|0.40386
21:06:43|0.40386
21:06:44|0.40386
21:06:45|0.40373
21:06:46|0.40366
21:06:47|0.40365
21:06:48|0.40365
21:06:49|0.40361
21:06:50|0.40361
21:06:51|0.40361
21:06:52|0.40361
21:06:53|0.40388
21:06:54|0.40388
21:06:55|0.40377
21:06:56|0.40377
21:06:57|0.40377
21:06:58|0.40377
21:06:59|0.40377
21:07:00|0.40405
21:07:01|0.40395
21:07:02|0.40413
21:07:03|0.40413
21:07:04|0.40413
21:07:05|0.40413
21:07:07|0.4042
21:07:07|0.4041
21:07:09|0.40406
21:07:09|0.40406
21:07:10|0.40414
21:07:12|0.40414
21:07:12|0.40409
21:07:13|0.40409
21:07:14|0.40409
21:07:15|0.4041
21:07:17|0.4041
21:07:17|0.4041
21:07:19|0.40411
21:07:20|0.4042
21:07:20|0.40423
21:07:21|0.40427
21:07:22|0.40427
21:07:23|0.40427
21:07:24|0.40441
21:07:26|0.40441
21:07:26|0.40441
21:07:27|0.40441
21:07:28|0.40431
21:07:30|0.40431
21:07:30|0.40431
21:07:31|0.40427
21:07:33|0.40427
21:07:34|0.40413
21:07:35|0.40413
21:07:36|0.40396
21:07:38|0.40401
21:07:39|0.40401
21:07:40|0.40401
21:07:41|0.40397
21:07:42|0.40397
21:07:43|0.40397
21:07:44|0.40397
21:07:45|0.40397
21:07:46|0.40397
21:07:47|0.40397
21:07:48|0.40394
21:07:49|0.40457
21:07:50|0.40457
21:07:51|0.40454
21:07:52|0.40454
21:07:53|0.40454
21:07:54|0.4047
21:07:55|0.4047
21:07:56|0.4047
21:07:57|0.4048
21:07:58|0.4048
21:07:59|0.40472
21:08:00|0.40487
21:08:01|0.40477
21:08:03|0.40477
21:08:04|0.40477
21:08:05|0.40477
21:08:05|0.40477
21:08:07|0.40477
21:08:07|0.40477
21:08:08|0.40477
21:08:10|0.40495
21:08:11|0.40495
21:08:11|0.40496
21:08:12|0.40496
21:08:14|0.40496
21:08:14|0.40496
21:08:16|0.40496
21:08:17|0.40499
21:08:17|0.40499
21:08:19|0.40499
21:08:19|0.40494
21:08:21|0.4049
21:08:21|0.4049
21:08:23|0.4049
21:08:24|0.4049
21:08:25|0.40487
21:08:26|0.405
21:08:27|0.40512
21:08:28|0.40512
21:08:29|0.40512
21:08:31|0.405
21:08:32|0.405
21:08:33|0.405
21:08:34|0.405
21:08:34|0.405
21:08:36|0.405
21:08:36|0.405
21:08:38|0.405
21:08:39|0.40512
21:08:39|0.40517
21:08:41|0.40517
21:08:42|0.40509
21:08:43|0.40515
21:08:43|0.40515
21:08:45|0.40515
21:08:46|0.40535
21:08:47|0.40559
21:08:48|0.40547
21:08:49|0.4056
21:08:50|0.4056
21:08:51|0.40561
21:08:52|0.40561
21:08:53|0.40561
21:08:54|0.40561
21:08:55|0.40561
21:08:56|0.40565
21:08:57|0.40567
21:08:58|0.40586
21:08:58|0.4058
21:09:00|0.40581
21:09:00|0.40591
21:09:02|0.40631
21:09:03|0.40621
21:09:04|0.40621
21:09:05|0.40621
21:09:07|0.40621
21:09:08|0.40634
21:09:09|0.40634
21:09:09|0.40635
21:09:10|0.40642
21:09:12|0.40645
21:09:12|0.40645
21:09:13|0.40645
21:09:14|0.40664
21:09:15|0.40665
21:09:16|0.40665
21:09:17|0.40665
21:09:19|0.40663
21:09:20|0.40664
21:09:21|0.40664
21:09:22|0.40652
21:09:23|0.40652
21:09:24|0.40652
21:09:25|0.40657
21:09:26|0.40657
21:09:27|0.40657
21:09:28|0.4066
21:09:29|0.4066
21:09:30|0.4066
21:09:31|0.4066
21:09:32|0.4066
21:09:34|0.40643
21:09:34|0.40643
21:09:36|0.4063
21:09:38|0.40608
21:09:39|0.40611
21:09:40|0.40611
21:09:41|0.40611
21:09:42|0.40611
21:09:43|0.40611
21:09:44|0.40611
21:09:44|0.40611
21:09:45|0.40611
21:09:47|0.40598
21:09:48|0.40598
21:09:49|0.40607
21:09:50|0.40611
21:09:51|0.40611
21:09:52|0.40607
21:09:53|0.40607
21:09:54|0.40607
21:09:55|0.40607
21:09:56|0.40607
21:09:57|0.40607
21:09:58|0.40623
21:09:59|0.40624
21:10:00|0.40624
21:10:02|0.40624
21:10:02|0.40624
21:10:04|0.40624
21:10:04|0.40624
21:10:05|0.40624
21:10:06|0.40641
21:10:08|0.40653
21:10:08|0.40647
21:10:09|0.40624
21:10:10|0.40624
21:10:11|0.40624
21:10:13|0.40611
21:10:13|0.40606
21:10:15|0.40606
21:10:16|0.4061
21:10:17|0.40607
21:10:18|0.40607
21:10:19|0.40607
21:10:19|0.4058
21:10:21|0.40568
21:10:21|0.40553
21:10:23|0.40576
21:10:23|0.4055
21:10:25|0.4055
21:10:26|0.40557
21:10:27|0.40557
21:10:28|0.40566
21:10:28|0.40566
21:10:30|0.40561
21:10:31|0.40572
21:10:33|0.40573
21:10:33|0.40573
21:10:34|0.40601
21:10:35|0.40609
21:10:37|0.40609
21:10:38|0.4061
21:10:39|0.40609
21:10:39|0.40637
21:10:41|0.4062
21:10:42|0.4062
21:10:44|0.4062
21:10:45|0.4062
21:10:46|0.40598
21:10:47|0.40611
21:10:48|0.40605
21:10:49|0.40605
21:10:50|0.40605
21:10:51|0.40605
21:10:52|0.40605
21:10:53|0.40589
21:10:54|0.40591
21:10:55|0.40591
21:10:56|0.40591
21:10:57|0.40591
21:10:58|0.4059
21:10:59|0.4059
21:11:00|0.4059
21:11:02|0.4059
21:11:03|0.4059
21:11:04|0.40579
21:11:04|0.40572
21:11:05|0.40575
21:11:06|0.40575
21:11:07|0.40571
21:11:08|0.40571
21:11:09|0.40571
21:11:10|0.40571
21:11:11|0.40571
21:11:12|0.40596
21:11:14|0.40596
21:11:14|0.40596
21:11:16|0.40615
21:11:17|0.40615
21:11:18|0.40615
21:11:18|0.40624
21:11:19|0.40626
21:11:20|0.40635
21:11:21|0.40635
21:11:23|0.40636
21:11:24|0.40636
21:11:25|0.40636
21:11:26|0.40641
21:11:26|0.40641
21:11:28|0.40641
21:11:28|0.40641
21:11:30|0.40641
21:11:31|0.40628
21:11:31|0.40628
21:11:33|0.40636
21:11:34|0.40636
21:11:36|0.40632
21:11:37|0.40632
21:11:38|0.40632
21:11:39|0.40632
21:11:41|0.40632
21:11:42|0.40632
21:11:43|0.40632
21:11:43|0.40632
21:11:45|0.40642
21:11:46|0.40642
21:11:47|0.40642
21:11:47|0.40642
21:11:49|0.40635
21:11:51|0.40609
21:11:52|0.40615
21:11:52|0.40615
21:11:53|0.40615
21:11:55|0.40615
21:11:56|0.40615
21:11:56|0.40635
21:11:58|0.40635
21:11:59|0.40635
21:12:00|0.40635
21:12:00|0.40635
21:12:02|0.40635
21:12:02|0.40626
21:12:04|0.40626
21:12:05|0.40634
21:12:06|0.40634
21:12:07|0.40634
21:12:08|0.4063
21:12:08|0.4063
21:12:09|0.4063
21:12:11|0.4063
21:12:11|0.4063
21:12:13|0.40635
21:12:14|0.40635
21:12:15|0.40635
21:12:16|0.40635
21:12:17|0.40635
21:12:17|0.40635
21:12:18|0.40635
21:12:19|0.40623
21:12:21|0.40623
21:12:21|0.40623
21:12:23|0.40588
21:12:24|0.40557
21:12:25|0.40557
21:12:26|0.40581
21:12:27|0.40581
21:12:28|0.40581
21:12:29|0.40583
21:12:30|0.40583
21:12:31|0.40583
21:12:32|0.40583
21:12:33|0.40583
21:12:35|0.40586
21:12:35|0.40586
21:12:37|0.40586
21:12:38|0.40603
21:12:38|0.40603
21:12:40|0.40603
21:12:41|0.40603
21:12:42|0.40603
21:12:42|0.40603
21:12:44|0.40603
21:12:45|0.40603
21:12:45|0.40616
21:12:47|0.40616
21:12:48|0.40616
21:12:49|0.40618
21:12:50|0.40618
21:12:50|0.40618
21:12:52|0.40618
21:12:53|0.40618
21:12:53|0.40618
21:12:55|0.40618
21:12:56|0.4063
21:12:57|0.4063
21:12:58|0.4063
21:12:59|0.4063
21:13:00|0.40636
21:13:01|0.4065
21:13:02|0.40661
21:13:03|0.40661
21:13:04|0.40661
21:13:05|0.40665
21:13:06|0.40686
21:13:07|0.40672
21:13:08|0.40678
21:13:09|0.40674
21:13:10|0.40674
21:13:11|0.40674
21:13:12|0.40655
21:13:13|0.40655
21:13:14|0.40655
21:13:16|0.40655
21:13:16|0.40655
21:13:17|0.40635
21:13:18|0.40628
21:13:19|0.40628
21:13:20|0.40614
21:13:22|0.40614
21:13:22|0.40615
21:13:23|0.40615
21:13:24|0.40614
21:13:25|0.40593
21:13:27|0.40593
21:13:27|0.40593
21:13:28|0.40593
21:13:30|0.40593
21:13:30|0.40567
21:13:31|0.40566
21:13:33|0.40583
21:13:33|0.40583
21:13:35|0.40583
21:13:35|0.40583
21:13:36|0.40583
21:13:38|0.40583
21:13:38|0.40583
21:13:40|0.40583
21:13:40|0.40583
21:13:42|0.40583
21:13:43|0.40583
21:13:44|0.40583
21:13:45|0.40583
21:13:46|0.40583
21:13:47|0.40583
21:13:48|0.40583
21:13:49|0.40583
21:13:50|0.40583
21:13:52|0.40567
21:13:53|0.40567
21:13:55|0.40594
21:13:56|0.40607
21:13:56|0.40607
21:13:58|0.40607
21:13:59|0.4062
21:14:00|0.4062
21:14:00|0.40615
21:14:01|0.40615
21:14:02|0.40615
21:14:04|0.40631
21:14:04|0.40631
21:14:06|0.40633
21:14:06|0.40633
21:14:08|0.40618
21:14:09|0.40608
21:14:10|0.40638
21:14:11|0.40638
21:14:11|0.40602
21:14:13|0.40602
21:14:13|0.40602
21:14:14|0.40596
21:14:15|0.40596
21:14:17|0.40596
21:14:18|0.40596
21:14:19|0.40596
21:14:20|0.40596
21:14:21|0.4058
21:14:22|0.4058
21:14:23|0.4058
21:14:24|0.4058
21:14:24|0.4058
21:14:26|0.40598
21:14:27|0.40598
21:14:28|0.40605
21:14:29|0.40606
21:14:30|0.40606
21:14:31|0.40606
21:14:32|0.40606
21:14:33|0.40606
21:14:34|0.40606
21:14:35|0.40606
21:14:36|0.40606
21:14:37|0.40602
21:14:38|0.40602
21:14:40|0.40608
21:14:41|0.40608
21:14:43|0.40607
21:14:44|0.40607
21:14:45|0.40607
21:14:45|0.40607
21:14:47|0.40607
21:14:47|0.40601
21:14:48|0.40601
21:14:50|0.40601
21:14:51|0.40601
21:14:51|0.40601
21:14:53|0.40601
21:14:54|0.40601
21:14:55|0.40601
21:14:55|0.40601
21:14:57|0.40613
21:14:58|0.40613
21:14:59|0.40613
21:15:00|0.40613
21:15:01|0.40624
21:15:02|0.40627
21:15:04|0.40641
21:15:05|0.4064
21:15:05|0.4064
21:15:06|0.4064
21:15:07|0.4064
21:15:08|0.4064
21:15:09|0.40657
21:15:10|0.40647
21:15:12|0.40647
21:15:12|0.40647
21:15:14|0.40647
21:15:14|0.40647
21:15:15|0.40647
21:15:16|0.40647
21:15:17|0.40647
21:15:18|0.40691
21:15:19|0.40678
21:15:20|0.4066
21:15:21|0.40643
21:15:22|0.40643
21:15:24|0.40649
21:15:25|0.40646
21:15:25|0.40646
21:15:27|0.40646
21:15:27|0.40646
21:15:28|0.40646
21:15:29|0.40646
21:15:30|0.40646
21:15:31|0.40646
21:15:33|0.40646
21:15:33|0.40646
21:15:34|0.40646
21:15:36|0.40637
21:15:37|0.40637
21:15:38|0.40649
21:15:39|0.40649
21:15:41|0.40649
21:15:42|0.40649
21:15:43|0.40649
21:15:44|0.40662
21:15:45|0.40662
21:15:47|0.40662
21:15:48|0.40662
21:15:49|0.40632
21:15:49|0.40632
21:15:50|0.40632
21:15:51|0.40609
21:15:53|0.40609
21:15:54|0.40603
21:15:55|0.40602
21:15:55|0.40601
21:15:57|0.40601
21:15:58|0.40601
21:15:59|0.40601
21:15:59|0.40601
21:16:01|0.40601
21:16:01|0.40601
21:16:03|0.40601
21:16:04|0.4061
21:16:04|0.40602
21:16:05|0.40602
21:16:06|0.4062
21:16:08|0.4062
21:16:09|0.4062
21:16:10|0.40577
21:16:10|0.40571
21:16:12|0.40571
21:16:13|0.40582
21:16:14|0.40579
21:16:15|0.40567
21:16:16|0.40567
21:16:17|0.40584
21:16:17|0.40584
21:16:19|0.40558
21:16:19|0.40558
21:16:21|0.40558
21:16:22|0.40558
21:16:23|0.40558
21:16:24|0.40558
21:16:25|0.40558
21:16:26|0.40543
21:16:27|0.40543
21:16:28|0.40543
21:16:29|0.40543
21:16:30|0.40543
21:16:31|0.40543
21:16:32|0.40543
21:16:33|0.40543
21:16:34|0.40553
21:16:35|0.40553
21:16:36|0.40583
21:16:37|0.40583
21:16:38|0.40583
21:16:39|0.40583
21:16:40|0.40583
21:16:41|0.4057
21:16:42|0.4057
21:16:43|0.4057
21:16:45|0.40576
21:16:46|0.40576
21:16:46|0.40577
21:16:48|0.40577
21:16:49|0.40577
21:16:51|0.40585
21:16:52|0.40585
21:16:53|0.40585
21:16:54|0.40585
21:16:55|0.40585
21:16:56|0.40575
21:16:57|0.40575
21:16:57|0.40575
21:16:59|0.4058
21:17:00|0.40586
21:17:01|0.40573
21:17:02|0.40589
21:17:03|0.40589
21:17:04|0.40576
21:17:05|0.40553
21:17:06|0.40553
21:17:07|0.40553
21:17:08|0.40542
21:17:09|0.40542
21:17:10|0.40542
21:17:11|0.40542
21:17:12|0.40506
21:17:13|0.40531
21:17:14|0.40523
21:17:15|0.40537
21:17:16|0.40537
21:17:17|0.40546
21:17:18|0.40546
21:17:19|0.40534
21:17:20|0.40534
21:17:21|0.40534
21:17:22|0.40534
21:17:23|0.40551
21:17:24|0.40551
21:17:25|0.40551
21:17:26|0.40564
21:17:27|0.40564
21:17:28|0.40564
21:17:29|0.40582
21:17:31|0.40582
21:17:31|0.40582
21:17:33|0.40582
21:17:33|0.40613
21:17:34|0.40615
21:17:35|0.40615
21:17:36|0.40621
21:17:37|0.40621
21:17:39|0.40641
21:17:41|0.40641
21:17:41|0.40663
21:17:43|0.40663
21:17:44|0.40663
21:17:45|0.40663
21:17:46|0.40688
21:17:46|0.40688
21:17:48|0.40657
21:17:48|0.40657
21:17:50|0.40656
21:17:51|0.40667
21:17:52|0.40667
21:17:53|0.40668
21:17:54|0.40668
21:17:55|0.40668
21:17:56|0.40668
21:17:57|0.40668
21:17:58|0.40678
21:17:59|0.40684
21:18:00|0.40704
21:18:01|0.40704
21:18:02|0.40704
21:18:03|0.40704
21:18:04|0.40684
21:18:05|0.40694
21:18:06|0.40677
21:18:07|0.40677
21:18:09|0.40686
21:18:10|0.40686
21:18:11|0.40645
21:18:11|0.40647
21:18:12|0.40648
21:18:13|0.40639
21:18:15|0.40639
21:18:16|0.40639
21:18:17|0.40639
21:18:18|0.40639
21:18:19|0.40632
21:18:19|0.40616
21:18:21|0.40616
21:18:22|0.40616
21:18:22|0.40583
21:18:24|0.40605
21:18:25|0.40614
21:18:26|0.40614
21:18:27|0.40614
21:18:28|0.40631
21:18:29|0.40616
21:18:29|0.40616
21:18:31|0.40642
21:18:31|0.40642
21:18:33|0.40654
21:18:33|0.40654
21:18:35|0.40654
21:18:36|0.40654
21:18:37|0.40663
21:18:37|0.40663
21:18:39|0.40663
21:18:40|0.40663
21:18:41|0.40664
21:18:43|0.40664
21:18:44|0.40665
21:18:45|0.40665
21:18:46|0.40665
21:18:47|0.40665
21:18:48|0.40665
21:18:49|0.40665
21:18:50|0.4067
21:18:51|0.4067
21:18:51|0.4067
21:18:53|0.40661
21:18:54|0.40716
21:18:55|0.40698
21:18:55|0.407
21:18:57|0.40693
21:18:58|0.40711
21:18:59|0.40711
21:19:00|0.40711
21:19:01|0.40711
21:19:02|0.40713
21:19:02|0.40689
21:19:04|0.40689
21:19:05|0.40687
21:19:06|0.40687
21:19:06|0.40687
21:19:08|0.40687
21:19:09|0.40686
21:19:10|0.40686
21:19:11|0.40686
21:19:13|0.40687
21:19:13|0.40687
21:19:15|0.40691
21:19:15|0.407
21:19:16|0.407
21:19:17|0.407
21:19:19|0.40693
21:19:20|0.40693
21:19:21|0.40693
21:19:22|0.40693
21:19:23|0.40693
21:19:24|0.40693
21:19:25|0.40693
21:19:26|0.40693
21:19:27|0.40701
21:19:28|0.40712
21:19:29|0.40712
21:19:30|0.40712
21:19:31|0.40713
21:19:32|0.40713
21:19:33|0.4072
21:19:34|0.4072
21:19:35|0.40743
21:19:36|0.40748
21:19:37|0.40748
21:19:38|0.40748
21:19:39|0.40748
21:19:40|0.40749
21:19:41|0.40748
21:19:42|0.40748
21:19:43|0.40748
21:19:44|0.40747
21:19:45|0.40747
21:19:46|0.4076
21:19:47|0.4076
21:19:49|0.40729
21:19:50|0.40734
21:19:52|0.40742
21:19:52|0.40742
21:19:53|0.40742
21:19:55|0.40742
21:19:55|0.40742
21:19:57|0.40742
21:19:57|0.40742
21:19:59|0.40743
21:20:00|0.40756
21:20:00|0.40755
21:20:01|0.40755
21:20:03|0.40743
21:20:04|0.40736
21:20:05|0.40744
21:20:06|0.40744
21:20:07|0.40743
21:20:08|0.40736
21:20:09|0.40736
21:20:10|0.40744
21:20:11|0.40744
21:20:12|0.40744
21:20:13|0.40744
21:20:14|0.40744
21:20:15|0.40744
21:20:16|0.40771
21:20:17|0.40771
21:20:18|0.40774
21:20:19|0.40774
21:20:20|0.40774
21:20:21|0.40755
21:20:22|0.40763
21:20:23|0.40763
21:20:24|0.40773
21:20:25|0.40773
21:20:26|0.40773
21:20:27|0.40773
21:20:28|0.40773
21:20:29|0.40773
21:20:30|0.40773
21:20:32|0.40777
21:20:32|0.40773
21:20:33|0.40782
21:20:34|0.40753
21:20:36|0.40763
21:20:36|0.40781
21:20:37|0.40781
21:20:38|0.40774
21:20:39|0.40774
21:20:40|0.40767
21:20:41|0.40767
21:20:42|0.40755
21:20:44|0.40769
21:20:45|0.40769
21:20:47|0.40777
21:20:48|0.40738
21:20:49|0.40738
21:20:50|0.40738
21:20:50|0.40738
21:20:52|0.40737
21:20:52|0.40737
21:20:54|0.40775
21:20:55|0.40775
21:20:55|0.40745
21:20:56|0.40745
21:20:58|0.40745
21:20:59|0.40779
21:21:00|0.40776
21:21:01|0.40911
21:21:02|0.40903
21:21:03|0.40908
21:21:05|0.409
21:21:05|0.40918
21:21:07|0.40912
21:21:07|0.40912
21:21:09|0.40912
21:21:10|0.40905
21:21:11|0.40905
21:21:11|0.40907
21:21:13|0.40909
21:21:13|0.40915
21:21:14|0.409
21:21:15|0.409
21:21:16|0.40917
21:21:17|0.40917
21:21:19|0.40909
21:21:19|0.40909
21:21:21|0.40909
21:21:21|0.40909
21:21:22|0.40914
21:21:24|0.40914
21:21:25|0.40909
21:21:25|0.40909
21:21:26|0.40909
21:21:27|0.40937
21:21:28|0.40922
21:21:30|0.40926
21:21:31|0.40912
21:21:31|0.40912
21:21:32|0.40919
21:21:33|0.4093
21:21:34|0.40923
21:21:35|0.4092
21:21:36|0.4092
21:21:37|0.4092
21:21:38|0.4092
21:21:39|0.40905
21:21:40|0.40948
21:21:41|0.4095
21:21:43|0.4095
21:21:44|0.40951
21:21:46|0.40951
21:21:47|0.40981
21:21:48|0.40951
21:21:49|0.40952
21:21:50|0.40987
21:21:51|0.4098
21:21:52|0.4098
21:21:53|0.40967
21:21:54|0.40966
21:21:55|0.40956
21:21:56|0.40965
21:21:57|0.40949
21:21:58|0.40918
21:22:00|0.40926
21:22:00|0.40949
21:22:02|0.40944
21:22:03|0.40944
21:22:03|0.40959
21:22:04|0.40937
21:22:05|0.40944
21:22:07|0.40944
21:22:07|0.40951
21:22:08|0.40949
21:22:09|0.40949
21:22:10|0.40949
21:22:11|0.40949
21:22:12|0.40951
21:22:13|0.40986
21:22:15|0.40987
21:22:16|0.41009
21:22:16|0.40985
21:22:18|0.40985
21:22:19|0.40961
21:22:19|0.40954
21:22:20|0.40954
21:22:21|0.40929
21:22:22|0.40929
21:22:23|0.40949
21:22:24|0.40949
21:22:25|0.40932
21:22:26|0.40911
21:22:27|0.40931
21:22:29|0.40931
21:22:29|0.40914
21:22:30|0.40914
21:22:31|0.40918
21:22:32|0.40909
21:22:33|0.4091
21:22:34|0.40916
21:22:35|0.40916
21:22:36|0.40909
21:22:37|0.40908
21:22:38|0.40908
21:22:39|0.40907
21:22:40|0.40907
21:22:42|0.40912
21:22:43|0.40915
21:22:43|0.40915
21:22:44|0.40914
21:22:45|0.40914
21:22:47|0.40916
21:22:47|0.40913
21:22:49|0.40901
21:22:49|0.4091
21:22:50|0.4091
21:22:52|0.4091
21:22:52|0.40863
21:22:54|0.40844
21:22:55|0.40844
21:22:56|0.40844
21:22:57|0.40868
21:22:58|0.40868
21:22:59|0.40868
21:23:00|0.40841
21:23:01|0.40841
21:23:02|0.40829
21:23:03|0.40835
21:23:04|0.40835
21:23:05|0.40835
21:23:06|0.40831
21:23:07|0.40821
21:23:08|0.40838
21:23:09|0.40838
21:23:10|0.40838
21:23:11|0.40839
21:23:12|0.40832
21:23:14|0.40832
21:23:14|0.40832
21:23:16|0.40832
21:23:16|0.40832
21:23:17|0.40812
21:23:19|0.40812
21:23:19|0.40812
21:23:20|0.40812
21:23:21|0.40807
21:23:23|0.40811
21:23:23|0.40811
21:23:24|0.40811
21:23:25|0.40807
21:23:27|0.40812
21:23:28|0.40826
21:23:28|0.40826
21:23:30|0.40815
21:23:31|0.40818
21:23:32|0.40816
21:23:32|0.40816
21:23:33|0.40824
21:23:35|0.40824
21:23:35|0.40818
21:23:36|0.40823
21:23:37|0.40823
21:23:39|0.40838
21:23:39|0.40841
21:23:40|0.40839
21:23:42|0.40832
21:23:43|0.40832
21:23:43|0.40838
21:23:45|0.40838
21:23:46|0.40838
21:23:47|0.40838
21:23:49|0.40858
21:23:50|0.40858
21:23:51|0.40853
21:23:52|0.40853
21:23:53|0.40853
21:23:54|0.40853
21:23:55|0.40853
21:23:56|0.40853
21:23:57|0.40853
21:23:58|0.40882
21:23:59|0.40869
21:24:00|0.40869
21:24:01|0.40869
21:24:02|0.40871
21:24:03|0.40861
21:24:04|0.40861
21:24:05|0.40861
21:24:06|0.40869
21:24:07|0.40869
21:24:08|0.40859
21:24:09|0.40854
21:24:10|0.40858
21:24:11|0.40847
21:24:12|0.40847
21:24:13|0.40841
21:24:15|0.40832
21:24:15|0.4083
21:24:16|0.4083
21:24:18|0.40841
21:24:19|0.40838
21:24:19|0.4083
21:24:21|0.40833
21:24:21|0.40829
21:24:23|0.40838
21:24:23|0.40838
21:24:24|0.4084
21:24:25|0.40819
21:24:26|0.40819
21:24:28|0.40819
21:24:28|0.40764
21:24:29|0.40764
21:24:30|0.40753
21:24:31|0.40728
21:24:33|0.40737
21:24:33|0.40719
21:24:34|0.40726
21:24:35|0.40726
21:24:37|0.40716
21:24:37|0.40714
21:24:38|0.40714
21:24:40|0.40724
21:24:40|0.40744
21:24:41|0.40752
21:24:42|0.40746
21:24:43|0.40755
21:24:45|0.40681
21:24:47|0.40687
21:24:48|0.40673
21:24:49|0.40682
21:24:50|0.40682
21:24:51|0.40682
21:24:53|0.4069
21:24:54|0.40682
21:24:54|0.40682
21:24:56|0.40682
21:24:57|0.40692
21:24:58|0.40692
21:24:59|0.40692
21:25:00|0.40685
21:25:00|0.40685
21:25:02|0.40685
21:25:03|0.40667
21:25:04|0.40674
21:25:04|0.4067
21:25:06|0.4067
21:25:07|0.40674
21:25:08|0.40667
21:25:09|0.40661
21:25:10|0.40661
21:25:11|0.40661
21:25:12|0.40661
21:25:13|0.40661
21:25:14|0.40661
21:25:15|0.40661
21:25:16|0.40695
21:25:17|0.40696
21:25:18|0.40679
21:25:19|0.40677
21:25:20|0.40677
21:25:21|0.40673
21:25:23|0.40689
21:25:23|0.40695
21:25:24|0.40695
21:25:25|0.40695
21:25:26|0.40696
21:25:27|0.40696
21:25:28|0.40696
21:25:29|0.40684
21:25:31|0.40684
21:25:32|0.40693
21:25:33|0.40693
21:25:33|0.40684
21:25:35|0.40681
21:25:35|0.40681
21:25:37|0.40681
21:25:37|0.40681
21:25:38|0.40684
21:25:39|0.40684
21:25:40|0.40702
21:25:42|0.40702
21:25:42|0.40702
21:25:44|0.40702
21:25:44|0.40702
21:25:45|0.40714
21:25:47|0.40716
21:25:49|0.40716
21:25:50|0.40716
21:25:52|0.40701
21:25:53|0.40698
21:25:54|0.40698
21:25:55|0.40698
21:25:56|0.40698
21:25:57|0.40704
21:25:58|0.40704
21:25:59|0.40704
21:26:00|0.40713
21:26:01|0.40716
21:26:02|0.40716
21:26:03|0.40716
21:26:04|0.40716
21:26:05|0.40716
21:26:07|0.40715
21:26:08|0.40715
21:26:09|0.40715
21:26:09|0.40715
21:26:11|0.40715
21:26:12|0.40715
21:26:12|0.40691
21:26:13|0.40692
21:26:14|0.40692
21:26:16|0.40692
21:26:17|0.40692
21:26:18|0.40692
21:26:19|0.40692
21:26:20|0.40678
21:26:21|0.40684
21:26:22|0.40684
21:26:23|0.40684
21:26:24|0.40684
21:26:25|0.40684
21:26:26|0.40706
21:26:26|0.40706
21:26:27|0.40706
21:26:29|0.40706
21:26:30|0.40715
21:26:31|0.40703
21:26:32|0.40703
21:26:33|0.40703
21:26:34|0.40703
21:26:35|0.40703
21:26:36|0.40703
21:26:37|0.40715
21:26:38|0.40731
21:26:39|0.40731
21:26:40|0.40731
21:26:41|0.40731
21:26:42|0.40731
21:26:43|0.40731
21:26:44|0.40731
21:26:45|0.40742
21:26:46|0.40742
21:26:47|0.40742
21:26:49|0.40742
21:26:50|0.40742
21:26:51|0.40756
21:26:52|0.40756
21:26:54|0.40756
21:26:54|0.40756
21:26:55|0.40735
21:26:57|0.40735
21:26:57|0.40735
21:26:59|0.40732
21:26:59|0.40732
21:27:00|0.40732
21:27:01|0.40717
21:27:02|0.40717
21:27:04|0.40717
21:27:04|0.40717
21:27:05|0.40717
21:27:07|0.40717
21:27:07|0.407
21:27:09|0.40691
21:27:10|0.40686
21:27:12|0.40691
21:27:12|0.40693
21:27:13|0.40679
21:27:14|0.40679
21:27:15|0.40682
21:27:17|0.40682
21:27:17|0.40682
21:27:19|0.40682
21:27:20|0.40682
21:27:21|0.40682
21:27:21|0.40682
21:27:23|0.40683
21:27:23|0.40683
21:27:25|0.4067
21:27:25|0.40664
21:27:27|0.40664
21:27:27|0.40662
21:27:29|0.40656
21:27:30|0.40656
21:27:31|0.40652
21:27:32|0.40652
21:27:32|0.40647
21:27:33|0.40647
21:27:34|0.40645
21:27:35|0.40645
21:27:37|0.40643
21:27:38|0.40643
21:27:39|0.40643
21:27:40|0.40634
21:27:41|0.40634
21:27:42|0.40634
21:27:43|0.40634
21:27:44|0.40631
21:27:45|0.40631
21:27:46|0.40631
21:27:47|0.40631
21:27:48|0.4064
21:27:50|0.4064
21:27:51|0.4064
21:27:52|0.4064
21:27:53|0.4064
21:27:55|0.40633
21:27:55|0.40633
21:27:56|0.40623
21:27:57|0.40612
21:27:59|0.40607
21:28:00|0.40615
21:28:00|0.40615
21:28:02|0.40628
21:28:02|0.40628
21:28:04|0.40627
21:28:05|0.40627
21:28:06|0.40627
21:28:07|0.40627
21:28:07|0.40627
21:28:09|0.40627
21:28:10|0.40627
21:28:11|0.40627
21:28:12|0.40627
21:28:13|0.40607
21:28:14|0.40596
21:28:15|0.40596
21:28:17|0.40596
21:28:17|0.40596
21:28:18|0.40583
21:28:19|0.40583
21:28:21|0.40563
21:28:21|0.40566
21:28:22|0.40564
21:28:24|0.40564
21:28:25|0.40565
21:28:25|0.40565
21:28:26|0.40558
21:28:27|0.40547
21:28:29|0.40546
21:28:29|0.40548
21:28:30|0.40548
21:28:31|0.40548
21:28:32|0.40548
21:28:34|0.40548
21:28:34|0.40544
21:28:35|0.40544
21:28:37|0.40544
21:28:38|0.40544
21:28:38|0.40543
21:28:40|0.40543
21:28:40|0.40543
21:28:41|0.40543
21:28:43|0.4056
21:28:43|0.4056
21:28:44|0.40564
21:28:46|0.40594
21:28:46|0.40578
21:28:47|0.40563
21:28:48|0.40563
21:28:49|0.40563
21:28:50|0.40563
21:28:51|0.40572
21:28:53|0.40572
21:28:54|0.40544
21:28:55|0.40544
21:28:56|0.40567
21:28:58|0.40563
21:28:59|0.40563
21:28:59|0.40558
21:29:01|0.40558
21:29:02|0.40558
21:29:02|0.40558
21:29:04|0.40558
21:29:05|0.40587
21:29:05|0.40581
21:29:06|0.40598
21:29:07|0.40628
21:29:09|0.40627
21:29:10|0.40643
21:29:10|0.40643
21:29:11|0.40643
21:29:13|0.40643
21:29:14|0.40641
21:29:15|0.40635
21:29:16|0.40622
21:29:17|0.40622
21:29:18|0.40622
21:29:19|0.40622
21:29:20|0.40622
21:29:21|0.40617
21:29:22|0.40643
21:29:23|0.40643
21:29:25|0.40643
21:29:25|0.40633
21:29:26|0.40633
21:29:28|0.40633
21:29:28|0.4064
21:29:30|0.4064
21:29:30|0.40625
21:29:31|0.40625
21:29:32|0.40625
21:29:33|0.40625
21:29:34|0.40625
21:29:35|0.40625
21:29:37|0.40625
21:29:38|0.40625
21:29:39|0.40625
21:29:39|0.40625
21:29:41|0.40617
21:29:41|0.40617
21:29:42|0.40577
21:29:43|0.40577
21:29:45|0.40577
21:29:45|0.40577
21:29:46|0.40577
21:29:48|0.40577
21:29:48|0.40543
21:29:49|0.40543
21:29:51|0.40543
21:29:53|0.40538
21:29:54|0.40521
21:29:55|0.40537
21:29:56|0.40537
21:29:57|0.40537
21:29:58|0.40521
21:29:58|0.40517
21:30:00|0.40527
21:30:01|0.40527
21:30:01|0.405
21:30:03|0.40499
21:30:04|0.40492
21:30:05|0.40501
21:30:06|0.40497
21:30:07|0.40477
21:30:07|0.40498
21:30:09|0.40502
21:30:10|0.40502
21:30:10|0.40527
21:30:12|0.4051
21:30:12|0.4051
21:30:14|0.4051
21:30:14|0.40514
21:30:16|0.40514
21:30:17|0.40526
21:30:17|0.40526
21:30:18|0.40523
21:30:20|0.40523
21:30:21|0.40527
21:30:22|0.40527
21:30:23|0.40527
21:30:24|0.40532
21:30:25|0.40532
21:30:26|0.40532
21:30:27|0.40542
21:30:28|0.40542
21:30:29|0.40542
21:30:30|0.4049
21:30:31|0.4049
21:30:31|0.4049
21:30:33|0.4049
21:30:34|0.4049
21:30:35|0.40507
21:30:36|0.40507
21:30:37|0.40507
21:30:38|0.40512
21:30:39|0.40512
21:30:40|0.40529
21:30:41|0.40529
21:30:42|0.40529
21:30:43|0.40527
21:30:44|0.40525
21:30:45|0.40525
21:30:46|0.40536
21:30:47|0.40536
21:30:48|0.40536
21:30:49|0.40536
21:30:50|0.40513
21:30:51|0.40513
21:30:52|0.40513
21:30:53|0.40507
21:30:55|0.40507
21:30:56|0.40503
21:30:57|0.40491
21:30:58|0.40491
21:30:59|0.40479
21:31:00|0.4048
21:31:01|0.40458
21:31:03|0.40456
21:31:03|0.40455
21:31:04|0.40455
21:31:06|0.40455
21:31:07|0.40459
21:31:08|0.40459
21:31:09|0.40459
21:31:09|0.40459
21:31:11|0.40459
21:31:12|0.40458
21:31:13|0.40458
21:31:14|0.40458
21:31:15|0.40467
21:31:16|0.40467
21:31:17|0.40467
21:31:18|0.40467
21:31:19|0.40467
21:31:20|0.40455
21:31:21|0.40451
21:31:22|0.40451
21:31:23|0.40449
21:31:24|0.40433
21:31:25|0.40431
21:31:26|0.40431
21:31:27|0.40425
21:31:28|0.40425
21:31:29|0.40412
21:31:30|0.40412
21:31:31|0.40412
21:31:32|0.40412
21:31:33|0.40412
21:31:34|0.40412
21:31:35|0.40412
21:31:36|0.40404
21:31:37|0.40428
21:31:38|0.4043
21:31:39|0.4043
21:31:40|0.40419
21:31:41|0.40419
21:31:42|0.40421
21:31:44|0.40418
21:31:44|0.40417
21:31:45|0.40417
21:31:46|0.40418
21:31:47|0.40418
21:31:48|0.40412
21:31:49|0.40413
21:31:50|0.40416
21:31:51|0.40416
21:31:53|0.4043
21:31:54|0.4043
21:31:55|0.4043
21:31:56|0.4043
21:31:57|0.4043
21:31:58|0.4043
21:31:59|0.40436
21:32:00|0.40436
21:32:00|0.4043
21:32:02|0.4043
21:32:03|0.40458
21:32:03|0.40464
21:32:06|0.40467
21:32:06|0.40467
21:32:08|0.40467
21:32:09|0.4047
21:32:10|0.4047
21:32:11|0.40436
21:32:12|0.40431
21:32:13|0.40381
21:32:14|0.40407
21:32:15|0.40407
21:32:16|0.40407
21:32:17|0.40387
21:32:18|0.40345
21:32:19|0.40352
21:32:20|0.40325
21:32:21|0.40316
21:32:22|0.40311
21:32:23|0.40311
21:32:24|0.40295
21:32:25|0.40317
21:32:26|0.40324
21:32:27|0.40324
21:32:28|0.40324
21:32:29|0.40318
21:32:30|0.40318
21:32:31|0.40318
21:32:32|0.40328
21:32:33|0.40338
21:32:34|0.40338
21:32:35|0.40338
21:32:36|0.40341
21:32:37|0.40341
21:32:38|0.40338
21:32:39|0.40338
21:32:40|0.40338
21:32:41|0.40338
21:32:42|0.40338
21:32:43|0.40338
21:32:44|0.40338
21:32:45|0.40338
21:32:46|0.40338
21:32:47|0.40338
21:32:48|0.40338
21:32:49|0.40336
21:32:50|0.40336
21:32:51|0.40336
21:32:53|0.40338
21:32:53|0.40333
21:32:55|0.40343
21:32:55|0.4031
21:32:57|0.40332
21:32:58|0.40324
21:32:59|0.40324
21:32:59|0.40324
21:33:02|0.40325
21:33:02|0.40325
21:33:04|0.40325
21:33:05|0.40325
21:33:06|0.40311
21:33:06|0.40321
21:33:08|0.40321
21:33:08|0.40321
21:33:10|0.40329
21:33:10|0.40329
21:33:11|0.40329
21:33:12|0.40329
21:33:13|0.40329
21:33:15|0.40328
21:33:16|0.40328
21:33:17|0.40328
21:33:17|0.40336
21:33:18|0.40336
21:33:20|0.40336
21:33:21|0.40336
21:33:22|0.40334
21:33:23|0.40346
21:33:24|0.40346
21:33:25|0.40346
21:33:25|0.40346
21:33:26|0.40346
21:33:28|0.40346
21:33:28|0.40346
21:33:29|0.40336
21:33:30|0.40346
21:33:31|0.40346
21:33:32|0.40346
21:33:34|0.40346
21:33:35|0.40345
21:33:35|0.40345
21:33:37|0.40345
21:33:38|0.40345
21:33:38|0.40345
21:33:39|0.40345
21:33:40|0.40358
21:33:41|0.40358
21:33:43|0.40358
21:33:44|0.40358
21:33:45|0.40358
21:33:46|0.40391
21:33:47|0.40393
21:33:48|0.40382
21:33:49|0.40392
21:33:50|0.4036
21:33:50|0.4036
21:33:51|0.4036
21:33:53|0.4036
21:33:54|0.40354
21:33:56|0.40345
21:33:56|0.40353
21:33:57|0.40353
21:33:59|0.40376
21:34:01|0.40386
21:34:01|0.40387
21:34:03|0.40385
21:34:03|0.40385
21:34:05|0.40373
21:34:05|0.40373
21:34:07|0.40378
21:34:08|0.40393
21:34:09|0.40393
21:34:10|0.40396
21:34:11|0.404
21:34:12|0.404
21:34:13|0.404
21:34:14|0.404
21:34:15|0.404
21:34:16|0.404
21:34:17|0.404
21:34:18|0.40403
21:34:19|0.40408
21:34:20|0.40408
21:34:21|0.4041
21:34:22|0.40406
21:34:23|0.40414
21:34:24|0.40443
21:34:25|0.40461
21:34:26|0.40446
21:34:28|0.40446
21:34:28|0.40446
21:34:29|0.40446
21:34:31|0.40435
21:34:31|0.40435
21:34:33|0.40441
21:34:34|0.40441
21:34:35|0.40464
21:34:36|0.40458
21:34:37|0.40458
21:34:38|0.40456
21:34:38|0.40463
21:34:40|0.40464
21:34:41|0.40464
21:34:42|0.40464
21:34:43|0.40464
21:34:44|0.40464
21:34:45|0.40466
21:34:46|0.40466
21:34:47|0.40466
21:34:48|0.40455
21:34:49|0.40464
21:34:50|0.40464
21:34:51|0.40464
21:34:52|0.40464
21:34:53|0.40464
21:34:54|0.40464
21:34:55|0.40462
21:34:56|0.40462
21:34:57|0.40462
21:34:58|0.40438
21:34:59|0.40438
21:35:00|0.40438
21:35:01|0.40438
21:35:02|0.40459
21:35:04|0.40458
21:35:05|0.40458
21:35:05|0.40458
21:35:07|0.40458
21:35:08|0.40458
21:35:09|0.40458
21:35:10|0.40458
21:35:11|0.40458
21:35:12|0.40418
21:35:13|0.40418
21:35:13|0.40418
21:35:15|0.40418
21:35:16|0.40418
21:35:16|0.40404
21:35:17|0.40418
21:35:18|0.40418
21:35:20|0.40424
21:35:21|0.40424
21:35:22|0.40424
21:35:23|0.40418
21:35:23|0.40418
21:35:25|0.40411
21:35:26|0.40411
21:35:27|0.40425
21:35:28|0.4043
21:35:29|0.4043
21:35:30|0.40444
21:35:31|0.40458
21:35:32|0.40458
21:35:33|0.40458
21:35:34|0.40458
21:35:35|0.40458
21:35:36|0.40458
21:35:37|0.40458
21:35:38|0.40465
21:35:39|0.40465
21:35:40|0.40465
21:35:41|0.40465
21:35:43|0.40465
21:35:43|0.40455
21:35:45|0.40455
21:35:45|0.40454
21:35:46|0.40454
21:35:47|0.40454
21:35:49|0.40454
21:35:50|0.40438
21:35:50|0.40438
21:35:51|0.40438
21:35:53|0.40438
21:35:54|0.40438
21:35:55|0.40438
21:35:56|0.40448
21:35:57|0.40448
21:35:59|0.40448
21:36:00|0.40448
21:36:01|0.40466
21:36:02|0.40466
21:36:03|0.40466
21:36:04|0.40466
21:36:05|0.40466
21:36:06|0.40466
21:36:08|0.40455
21:36:09|0.40453
21:36:10|0.40455
21:36:10|0.40455
21:36:12|0.40455
21:36:12|0.40455
21:36:14|0.40455
21:36:15|0.40455
21:36:16|0.40489
21:36:17|0.40489
21:36:17|0.40489
21:36:19|0.40489
21:36:19|0.40469
21:36:20|0.40469
21:36:23|0.40469
21:36:24|0.40469
21:36:25|0.40469
21:36:25|0.40469
21:36:27|0.40469
21:36:27|0.40469
21:36:29|0.40469
21:36:29|0.4047
21:36:31|0.4047
21:36:31|0.4047
21:36:33|0.40433
21:36:33|0.40433
21:36:34|0.40433
21:36:36|0.40429
21:36:37|0.40429
21:36:37|0.40426
21:36:39|0.40426
21:36:39|0.40422
21:36:40|0.40422
21:36:41|0.4042
21:36:42|0.4042
21:36:44|0.4042
21:36:44|0.4042
21:36:45|0.4042
21:36:46|0.4042
21:36:47|0.4042
21:36:48|0.4042
21:36:49|0.4042
21:36:51|0.40412
21:36:52|0.40412
21:36:52|0.40412
21:36:54|0.40417
21:36:55|0.40417
21:36:55|0.4037
21:36:56|0.40352
21:36:58|0.40352
21:36:59|0.40352
21:37:00|0.40352
21:37:02|0.40377
21:37:03|0.40373
21:37:03|0.40364
21:37:04|0.40364
21:37:05|0.40362
21:37:06|0.40362
21:37:08|0.40362
21:37:09|0.40362
21:37:10|0.40362
21:37:11|0.40362
21:37:12|0.40362
21:37:13|0.40362
21:37:14|0.40339
21:37:15|0.40339
21:37:16|0.40358
21:37:17|0.40358
21:37:18|0.40358
21:37:18|0.40369
21:37:20|0.40347
21:37:21|0.40347
21:37:21|0.40347
21:37:23|0.40347
21:37:24|0.40347
21:37:25|0.40347
21:37:26|0.40346
21:37:27|0.40347
21:37:28|0.40359
21:37:29|0.4035
21:37:30|0.4035
21:37:31|0.4035
21:37:32|0.4035
21:37:33|0.4034
21:37:34|0.4034
21:37:35|0.4034
21:37:36|0.40336
21:37:37|0.40362
21:37:38|0.40362
21:37:39|0.40362
21:37:40|0.40366
21:37:41|0.40366
21:37:42|0.40366
21:37:43|0.40366
21:37:44|0.40366
21:37:45|0.40366
21:37:46|0.40366
21:37:47|0.40366
21:37:48|0.40366
21:37:50|0.40351
21:37:50|0.40351
21:37:51|0.40351
21:37:52|0.40351
21:37:54|0.40351
21:37:54|0.40351
21:37:55|0.40351
21:37:57|0.40351
21:37:58|0.4035
21:37:58|0.4035
21:37:59|0.4035
21:38:01|0.4035
21:38:02|0.40352
21:38:03|0.40353
21:38:04|0.40354
21:38:05|0.40354
21:38:07|0.40354
21:38:08|0.40354
21:38:09|0.40354
21:38:10|0.40381
21:38:11|0.40382
21:38:12|0.40382
21:38:13|0.40382
21:38:14|0.40382
21:38:15|0.40382
21:38:16|0.40382
21:38:17|0.40431
21:38:18|0.40421
21:38:19|0.40421
21:38:20|0.40421
21:38:21|0.40421
21:38:22|0.40421
21:38:23|0.40421
21:38:24|0.40421
21:38:26|0.40421
21:38:27|0.40421
21:38:28|0.40421
21:38:29|0.40421
21:38:29|0.40421
21:38:30|0.40421
21:38:32|0.40421
21:38:32|0.40421
21:38:33|0.4042
21:38:34|0.40418
21:38:35|0.40412
21:38:37|0.40412
21:38:37|0.40412
21:38:39|0.40412
21:38:39|0.40412
21:38:41|0.40412
21:38:42|0.40414
21:38:42|0.40414
21:38:44|0.40414
21:38:45|0.4042
21:38:45|0.4042
21:38:46|0.4042
21:38:48|0.4042
21:38:49|0.4042
21:38:49|0.4042
21:38:51|0.4042
21:38:51|0.4042
21:38:52|0.40448
21:38:53|0.40437
21:38:55|0.40437
21:38:55|0.4045
21:38:56|0.4045
21:38:58|0.40426
21:38:58|0.40426
21:39:00|0.40426
21:39:01|0.40431
21:39:02|0.40431
21:39:03|0.40445
21:39:04|0.40445
21:39:05|0.40445
21:39:06|0.40445
21:39:07|0.40445
21:39:08|0.40455
21:39:09|0.40455
21:39:10|0.40455
21:39:11|0.40455
21:39:12|0.40455
21:39:14|0.40455
21:39:14|0.40455
21:39:15|0.40455
21:39:16|0.40455
21:39:17|0.40455
21:39:18|0.40455
21:39:19|0.40461
21:39:20|0.4046
21:39:21|0.4046
21:39:23|0.40465
21:39:23|0.40456
21:39:24|0.40456
21:39:25|0.40456
21:39:27|0.40469
21:39:28|0.40469
21:39:28|0.40469
21:39:30|0.40469
21:39:30|0.40469
21:39:32|0.40462
21:39:32|0.40462
21:39:33|0.40469
21:39:35|0.40469
21:39:36|0.40469
21:39:37|0.40469
21:39:37|0.40469
21:39:38|0.40469
21:39:39|0.40469
21:39:40|0.4047
21:39:42|0.4047
21:39:43|0.4047
21:39:43|0.4047
21:39:45|0.40466
21:39:46|0.40458
21:39:46|0.40458
21:39:48|0.40458
21:39:49|0.4048
21:39:50|0.4048
21:39:50|0.4048
21:39:52|0.4048
21:39:52|0.40476
21:39:53|0.40462
21:39:55|0.40462
21:39:56|0.40456
21:39:57|0.40456
21:39:58|0.40456
21:39:58|0.40456
21:39:59|0.40456
21:40:02|0.40486
21:40:03|0.40486
21:40:03|0.40489
21:40:05|0.40489
21:40:05|0.40489
21:40:06|0.40489
21:40:08|0.4045
21:40:09|0.4045
21:40:10|0.4045
21:40:10|0.4045
21:40:11|0.4045
21:40:12|0.4045
21:40:13|0.4045
21:40:14|0.4045
21:40:15|0.40473
21:40:17|0.40473
21:40:17|0.40473
21:40:19|0.40473
21:40:20|0.40472
21:40:21|0.40472
21:40:22|0.40472
21:40:22|0.40472
21:40:23|0.40482
21:40:24|0.4049
21:40:25|0.405
21:40:27|0.405
21:40:27|0.405
21:40:29|0.405
21:40:29|0.405
21:40:30|0.405
21:40:31|0.40492
21:40:32|0.40498
21:40:33|0.40498
21:40:34|0.40498
21:40:36|0.40498
21:40:36|0.40498
21:40:38|0.40485
21:40:38|0.40474
21:40:39|0.40474
21:40:41|0.40481
21:40:41|0.40457
21:40:43|0.40457
21:40:43|0.40457
21:40:44|0.40457
21:40:45|0.40451
21:40:46|0.40463
21:40:47|0.40463
21:40:48|0.40469
21:40:50|0.40471
21:40:50|0.40471
21:40:51|0.40512
21:40:52|0.40524
21:40:53|0.40495
21:40:54|0.40495
21:40:55|0.40495
21:40:56|0.40495
21:40:57|0.40495
21:40:58|0.40513
21:41:00|0.40513
21:41:01|0.40513
21:41:03|0.40513
21:41:03|0.40503
21:41:05|0.40501
21:41:06|0.40501
21:41:07|0.40501
21:41:08|0.40489
21:41:09|0.40489
21:41:10|0.40489
21:41:10|0.40489
21:41:12|0.40498
21:41:13|0.40498
21:41:13|0.40498
21:41:15|0.40498
21:41:16|0.40497
21:41:17|0.40492
21:41:18|0.40492
21:41:19|0.40492
21:41:20|0.40492
21:41:21|0.40492
21:41:22|0.40482
21:41:23|0.40482
21:41:24|0.40482
21:41:25|0.40482
21:41:26|0.40482
21:41:27|0.40461
21:41:29|0.4045
21:41:30|0.4045
21:41:30|0.4045
21:41:31|0.4045
21:41:33|0.4045
21:41:33|0.40436
21:41:35|0.40436
21:41:35|0.40436
21:41:36|0.40436
21:41:37|0.40436
21:41:38|0.40436
21:41:39|0.40436
21:41:40|0.40436
21:41:41|0.40434
21:41:43|0.40423
21:41:44|0.40423
21:41:44|0.40423
21:41:46|0.40414
21:41:47|0.40414
21:41:48|0.40414
21:41:49|0.40414
21:41:50|0.4039
21:41:50|0.40389
21:41:51|0.40389
21:41:53|0.40389
21:41:53|0.40389
21:41:54|0.40371
21:41:55|0.40371
21:41:58|0.40371
21:41:58|0.40371
21:41:59|0.40371
21:42:00|0.40371
21:42:01|0.40371
21:42:03|0.40371
21:42:05|0.40403
21:42:06|0.40405
21:42:07|0.40405
21:42:07|0.40405
21:42:09|0.40391
21:42:10|0.40391
21:42:11|0.40391
21:42:12|0.40389
21:42:12|0.404
21:42:14|0.40426
21:42:15|0.40426
21:42:16|0.40436
21:42:17|0.40436
21:42:18|0.40436
21:42:19|0.4042
21:42:20|0.4042
21:42:21|0.4042
21:42:22|0.4042
21:42:23|0.40415
21:42:24|0.40415
21:42:25|0.40415
21:42:26|0.40415
21:42:27|0.40415
21:42:28|0.40415
21:42:29|0.40405
21:42:30|0.40405
21:42:31|0.40405
21:42:32|0.40428
21:42:33|0.40433
21:42:34|0.40434
21:42:35|0.40439
21:42:36|0.40439
21:42:37|0.40439
21:42:38|0.40439
21:42:39|0.40445
21:42:40|0.40445
21:42:41|0.4045
21:42:42|0.4045
21:42:43|0.4045
21:42:44|0.4045
21:42:45|0.4046
21:42:46|0.40462
21:42:47|0.40462
21:42:48|0.40462
21:42:49|0.40482
21:42:50|0.40482
21:42:52|0.40482
21:42:52|0.40482
21:42:53|0.40493
21:42:54|0.40486
21:42:56|0.40486
21:42:57|0.40482
21:42:57|0.40482
21:42:58|0.40482
21:42:59|0.40482
21:43:01|0.40482
21:43:01|0.40482
21:43:02|0.40482
21:43:03|0.40495
21:43:05|0.40495
21:43:05|0.405
21:43:06|0.405
21:43:08|0.40515
21:43:09|0.40515
21:43:10|0.40515
21:43:11|0.40529
21:43:12|0.40477
21:43:13|0.40477
21:43:14|0.40477
21:43:15|0.40477
21:43:16|0.40477
21:43:17|0.40498
21:43:18|0.40498
21:43:19|0.40498
21:43:20|0.40498
21:43:21|0.40498
21:43:22|0.40498
21:43:23|0.40482
21:43:24|0.40482
21:43:25|0.40476
21:43:26|0.40476
21:43:27|0.40497
21:43:28|0.40497
21:43:29|0.40497
21:43:30|0.40497
21:43:31|0.40497
21:43:32|0.40509
21:43:33|0.40503
21:43:34|0.40503
21:43:35|0.40503
21:43:36|0.40519
21:43:37|0.4053
21:43:38|0.4053
21:43:39|0.4053
21:43:40|0.4053
21:43:41|0.4053
21:43:42|0.4053
21:43:43|0.40535
21:43:45|0.40551
21:43:45|0.40549
21:43:46|0.40549
21:43:47|0.40549
21:43:49|0.40549
21:43:49|0.40549
21:43:50|0.40549
21:43:51|0.40549
21:43:53|0.40555
21:43:53|0.40549
21:43:54|0.40549
21:43:56|0.40549
21:43:57|0.40549
21:43:57|0.40549
21:43:58|0.40549
21:43:59|0.40511
21:44:00|0.40511
21:44:01|0.40511
21:44:02|0.40499
21:44:03|0.40499
21:44:05|0.40499
21:44:06|0.40499
21:44:06|0.40532
21:44:08|0.40532
21:44:09|0.40558
21:44:10|0.40558
21:44:11|0.40558
21:44:12|0.40557
21:44:13|0.40557
21:44:14|0.40576
21:44:15|0.40576
21:44:16|0.40576
21:44:17|0.40557
21:44:18|0.40557
21:44:19|0.40557
21:44:20|0.40557
21:44:21|0.40557
21:44:22|0.40549
21:44:23|0.40549
21:44:24|0.40549
21:44:25|0.40556
21:44:26|0.40541
21:44:27|0.40541
21:44:28|0.40541
21:44:29|0.40535
21:44:30|0.40535
21:44:31|0.40529
21:44:33|0.40529
21:44:34|0.40529
21:44:35|0.40529
21:44:36|0.40509
21:44:36|0.40509
21:44:38|0.40508
21:44:38|0.40508
21:44:40|0.40508
21:44:41|0.40508
21:44:41|0.40508
21:44:42|0.40515
21:44:43|0.40515
21:44:45|0.40515
21:44:46|0.40506
21:44:46|0.40506
21:44:48|0.40506
21:44:49|0.4053
21:44:49|0.4053
21:44:51|0.4053
21:44:51|0.4053
21:44:52|0.4053
21:44:54|0.4053
21:44:55|0.4053
21:44:55|0.4053
21:44:56|0.4053
21:44:58|0.40515
21:44:59|0.40515
21:44:59|0.40515
21:45:01|0.40515
21:45:02|0.40515
21:45:03|0.40515
21:45:04|0.40515
21:45:05|0.40515
21:45:06|0.40515
21:45:07|0.40515
21:45:08|0.40515
21:45:09|0.40515
21:45:10|0.40515
21:45:11|0.40515
21:45:12|0.40506
21:45:13|0.40506
21:45:14|0.40506
21:45:16|0.40506
21:45:17|0.40506
21:45:18|0.40506
21:45:19|0.40506
21:45:19|0.40506
21:45:20|0.40508
21:45:22|0.40543
21:45:23|0.40543
21:45:24|0.40543
21:45:25|0.40543
21:45:26|0.40543
21:45:27|0.40543
21:45:28|0.40543
21:45:29|0.40563
21:45:30|0.40554
21:45:31|0.40554
21:45:32|0.40554
21:45:33|0.40572
21:45:34|0.40572
21:45:35|0.40572
21:45:36|0.40572
21:45:37|0.40569
21:45:38|0.40569
21:45:39|0.40569
21:45:40|0.40569
21:45:41|0.40569
21:45:42|0.40569
21:45:43|0.40569
21:45:44|0.40569
21:45:45|0.40569
21:45:46|0.40569
21:45:47|0.40569
21:45:48|0.40569
21:45:49|0.40548
21:45:50|0.40548
21:45:52|0.40548
21:45:52|0.40533
21:45:53|0.40533
21:45:54|0.40533
21:45:55|0.40533
21:45:56|0.40533
21:45:57|0.40533
21:45:59|0.40533
21:46:00|0.40533
21:46:01|0.40533
21:46:02|0.40528
21:46:03|0.40528
21:46:03|0.40528
21:46:05|0.40528
21:46:06|0.40518
21:46:07|0.40518
21:46:08|0.40518
21:46:08|0.40518
21:46:10|0.4054
21:46:11|0.4054
21:46:12|0.40536
21:46:13|0.40536
21:46:14|0.40548
21:46:15|0.40548
21:46:15|0.40548
21:46:17|0.40544
21:46:17|0.40544
21:46:19|0.40544
21:46:21|0.40544
21:46:22|0.40546
21:46:23|0.40546
21:46:24|0.40546
21:46:24|0.40546
21:46:26|0.40546
21:46:26|0.40546
21:46:27|0.40546
21:46:28|0.40546
21:46:30|0.4053
21:46:31|0.4053
21:46:32|0.4053
21:46:33|0.4057
21:46:33|0.4057
21:46:34|0.4057
21:46:36|0.4057
21:46:37|0.40548
21:46:38|0.40548
21:46:39|0.40548
21:46:40|0.40557
21:46:41|0.40557
21:46:42|0.40557
21:46:43|0.40557
21:46:44|0.40557
21:46:45|0.40557
21:46:46|0.40557
21:46:46|0.40557
21:46:47|0.40557
21:46:49|0.40557
21:46:50|0.40557
21:46:51|0.40565
21:46:52|0.40565
21:46:53|0.40565
21:46:54|0.40578
21:46:54|0.40578
21:46:56|0.40579
21:46:57|0.40579
21:46:58|0.40579
21:46:58|0.40579
21:47:00|0.40579
21:47:00|0.40579
21:47:02|0.40579
21:47:03|0.40579
21:47:04|0.40571
21:47:06|0.40571
21:47:06|0.40571
21:47:08|0.40561
21:47:09|0.40561
21:47:10|0.40561
21:47:11|0.40545
21:47:12|0.40545
21:47:13|0.40545
21:47:14|0.40545
21:47:15|0.40545
21:47:16|0.40545
21:47:17|0.40545
21:47:18|0.40558
21:47:20|0.40558
21:47:20|0.40558
21:47:22|0.40558
21:47:23|0.40558
21:47:23|0.40564
21:47:24|0.40564
21:47:26|0.40564
21:47:26|0.4054
21:47:28|0.4054
21:47:28|0.4054
21:47:30|0.4054
21:47:30|0.4054
21:47:32|0.4054
21:47:32|0.4054
21:47:33|0.40546
21:47:34|0.40549
21:47:36|0.40549
21:47:36|0.40558
21:47:37|0.40558
21:47:39|0.40558
21:47:39|0.40579
21:47:40|0.40561
21:47:41|0.40561
21:47:42|0.40561
21:47:43|0.40561
21:47:44|0.40561
21:47:46|0.40561
21:47:47|0.40561
21:47:47|0.40561
21:47:48|0.40561
21:47:50|0.40561
21:47:50|0.40561
21:47:52|0.40561
21:47:52|0.40561
21:47:53|0.40561
21:47:54|0.40561
21:47:55|0.40592
21:47:56|0.40592
21:47:57|0.406
21:47:58|0.406
21:47:59|0.406
21:48:01|0.406
21:48:01|0.406
21:48:02|0.40612
21:48:04|0.40612
21:48:05|0.40613
21:48:06|0.40613
21:48:07|0.40613
21:48:09|0.406
21:48:10|0.406
21:48:11|0.406
21:48:12|0.406
21:48:12|0.406
21:48:14|0.406
21:48:15|0.406
21:48:16|0.406
21:48:17|0.406
21:48:18|0.40629
21:48:19|0.40603
21:48:19|0.40603
21:48:21|0.40603
21:48:22|0.40613
21:48:22|0.40613
21:48:24|0.40627
21:48:25|0.40627
21:48:26|0.40594
21:48:26|0.40573
21:48:28|0.40573
21:48:29|0.40573
21:48:30|0.40581
21:48:30|0.4061
21:48:31|0.40552
21:48:33|0.40555
21:48:34|0.40555
21:48:35|0.40555
21:48:36|0.40555
21:48:37|0.40555
21:48:38|0.40559
21:48:39|0.40559
21:48:40|0.40559
21:48:41|0.40568
21:48:42|0.40568
21:48:43|0.40568
21:48:44|0.40568
21:48:45|0.40558
21:48:46|0.40558
21:48:47|0.40558
21:48:48|0.40556
21:48:49|0.40556
21:48:50|0.40556
21:48:51|0.40548
21:48:52|0.40548
21:48:53|0.40555
21:48:54|0.40549
21:48:55|0.40584
21:48:56|0.40584
21:48:57|0.40584
21:48:58|0.40584
21:48:59|0.40584
21:49:00|0.40609
21:49:01|0.40609
21:49:02|0.40611
21:49:03|0.40607
21:49:04|0.40607
21:49:05|0.40607
21:49:07|0.40702
21:49:07|0.40727
21:49:09|0.40727
21:49:10|0.40727
21:49:11|0.40733
21:49:11|0.40733
21:49:13|0.40716
21:49:14|0.40717
21:49:15|0.40726
21:49:16|0.40726
21:49:17|0.40726
21:49:18|0.40726
21:49:19|0.40717
21:49:20|0.40721
21:49:20|0.40702
21:49:23|0.40702
21:49:23|0.40702
21:49:25|0.40702
21:49:26|0.40702
21:49:27|0.40702
21:49:27|0.40702
21:49:28|0.40702
21:49:29|0.40702
21:49:31|0.40682
21:49:31|0.40682
21:49:33|0.40682
21:49:34|0.40682
21:49:35|0.40682
21:49:35|0.40682
21:49:37|0.40682
21:49:37|0.40682
21:49:38|0.40682
21:49:40|0.40682
21:49:41|0.40682
21:49:42|0.40682
21:49:43|0.40682
21:49:43|0.40682
21:49:45|0.40677
21:49:45|0.40677
21:49:46|0.40696
21:49:47|0.40696
21:49:48|0.40696
21:49:50|0.40752
21:49:50|0.40787
21:49:52|0.40781
21:49:53|0.40774
21:49:54|0.40777
21:49:55|0.40768
21:49:56|0.40768
21:49:56|0.40768
21:49:58|0.40777
21:49:58|0.40777
21:49:59|0.4077
21:50:01|0.40779
21:50:02|0.40766
21:50:03|0.40766
21:50:04|0.40766
21:50:05|0.40767
21:50:06|0.40767
21:50:07|0.40767
21:50:07|0.40767
21:50:09|0.4077
21:50:10|0.40751
21:50:11|0.40769
21:50:12|0.40751
21:50:14|0.40751
21:50:14|0.40765
21:50:15|0.40765
21:50:16|0.40765
21:50:18|0.40729
21:50:19|0.40729
21:50:20|0.40729
21:50:20|0.40729
21:50:22|0.40729
21:50:22|0.40729
21:50:23|0.40741
21:50:25|0.40741
21:50:26|0.40741
21:50:27|0.40759
21:50:28|0.40759
21:50:29|0.40759
21:50:30|0.40759
21:50:31|0.40759
21:50:31|0.4078
21:50:33|0.4078
21:50:33|0.4078
21:50:35|0.4078
21:50:36|0.4078
21:50:37|0.4078
21:50:38|0.40802
21:50:38|0.40811
21:50:40|0.40811
21:50:41|0.40791
21:50:42|0.408
21:50:42|0.408
21:50:43|0.40803
21:50:45|0.40802
21:50:46|0.40802
21:50:47|0.40802
21:50:47|0.40802
21:50:49|0.408
21:50:49|0.408
21:50:51|0.408
21:50:52|0.40805
21:50:53|0.40815
21:50:54|0.40791
21:50:54|0.40791
21:50:55|0.40804
21:50:57|0.40787
21:50:58|0.408
21:50:59|0.408
21:51:00|0.408
21:51:02|0.40806
21:51:02|0.40806
21:51:03|0.40806
21:51:04|0.4079
21:51:05|0.408
21:51:06|0.408
21:51:08|0.408
21:51:09|0.4078
21:51:10|0.4078
21:51:11|0.4078
21:51:12|0.40765
21:51:13|0.40763
21:51:14|0.40763
21:51:15|0.40763
21:51:17|0.40771
21:51:18|0.40768
21:51:18|0.40763
21:51:20|0.40771
21:51:20|0.40778
21:51:22|0.40788
21:51:22|0.40789
21:51:23|0.40789
21:51:24|0.40789
21:51:25|0.40789
21:51:26|0.40789
21:51:28|0.40789
21:51:29|0.40789
21:51:29|0.40788
21:51:30|0.40788
21:51:32|0.40806
21:51:32|0.40807
21:51:33|0.40814
21:51:35|0.40815
21:51:35|0.40815
21:51:36|0.40815
21:51:38|0.40815
21:51:38|0.40836
21:51:39|0.40836
21:51:40|0.40836
21:51:41|0.40836
21:51:42|0.40884
21:51:43|0.40884
21:51:45|0.40877
21:51:45|0.40873
21:51:46|0.40873
21:51:47|0.4088
21:51:48|0.40879
21:51:49|0.40883
21:51:50|0.40862
21:51:51|0.40862
21:51:52|0.40862
21:51:53|0.40862
21:51:54|0.40862
21:51:55|0.40875
21:51:56|0.40886
21:51:57|0.40875
21:51:59|0.40874
21:51:59|0.40864
21:52:01|0.40864
21:52:02|0.40875
21:52:03|0.40864
21:52:04|0.40854
21:52:05|0.40842
21:52:05|0.40826
21:52:06|0.40838
21:52:08|0.40804
21:52:09|0.40804
21:52:10|0.40804
21:52:11|0.4082
21:52:12|0.40814
21:52:13|0.40827
21:52:14|0.40848
21:52:15|0.40865
21:52:16|0.40865
21:52:18|0.40865
21:52:19|0.40865
21:52:19|0.40861
21:52:20|0.40855
21:52:21|0.40855
21:52:23|0.40855
21:52:24|0.40855
21:52:25|0.40855
21:52:26|0.40855
21:52:27|0.40855
21:52:28|0.40847
21:52:29|0.40847
21:52:31|0.40839
21:52:32|0.40829
21:52:33|0.40829
21:52:34|0.40829
21:52:35|0.40829
21:52:36|0.40839
21:52:36|0.40839
21:52:38|0.40839
21:52:38|0.40839
21:52:39|0.40839
21:52:41|0.40851
21:52:42|0.40839
21:52:43|0.40839
21:52:45|0.40847
21:52:46|0.40847
21:52:47|0.40847
21:52:47|0.40847
21:52:48|0.40847
21:52:49|0.40847
21:52:50|0.40841
21:52:51|0.40841
21:52:53|0.4083
21:52:54|0.4083
21:52:55|0.4083
21:52:56|0.40833
21:52:57|0.40843
21:52:58|0.40843
21:52:59|0.40843
21:53:00|0.40855
21:53:01|0.40855
21:53:02|0.40848
21:53:03|0.40848
21:53:04|0.40848
21:53:05|0.40848
21:53:06|0.40848
21:53:07|0.40848
21:53:09|0.40858
21:53:10|0.40848
21:53:11|0.40848
21:53:11|0.40848
21:53:13|0.40857
21:53:14|0.40844
21:53:15|0.40844
21:53:16|0.40851
21:53:17|0.40859
21:53:18|0.40843
21:53:19|0.40843
21:53:19|0.40843
21:53:20|0.40843
21:53:22|0.40851
21:53:23|0.40851
21:53:24|0.40863
21:53:25|0.40859
21:53:26|0.40859
21:53:27|0.40859
21:53:28|0.40859
21:53:29|0.40859
21:53:30|0.40859
21:53:31|0.40852
21:53:32|0.40831
21:53:33|0.40831
21:53:34|0.40853
21:53:35|0.40853
21:53:36|0.40853
21:53:37|0.40866
21:53:38|0.4085
21:53:39|0.4085
21:53:40|0.4085
21:53:41|0.4085
21:53:42|0.4085
21:53:43|0.4085
21:53:44|0.40867
21:53:45|0.4086
21:53:46|0.4086
21:53:47|0.40851
21:53:48|0.40851
21:53:50|0.40851
21:53:50|0.40874
21:53:52|0.4088
21:53:53|0.40903
21:53:54|0.40876
21:53:55|0.40887
21:53:55|0.40887
21:53:56|0.40887
21:53:57|0.40887
21:53:58|0.40887
21:53:59|0.40887
21:54:00|0.40879
21:54:01|0.40879
21:54:03|0.40889
21:54:03|0.40889
21:54:04|0.40889
21:54:05|0.40889
21:54:06|0.40896
21:54:08|0.40896
21:54:09|0.40857
21:54:10|0.40846
21:54:11|0.40859
21:54:13|0.40872
21:54:14|0.40875
21:54:14|0.40904
21:54:16|0.40914
21:54:17|0.40914
21:54:18|0.40914
21:54:18|0.40897
21:54:19|0.40897
21:54:20|0.40897
21:54:22|0.40897
21:54:23|0.40897
21:54:23|0.40877
21:54:25|0.40877
21:54:25|0.40877
21:54:27|0.40898
21:54:28|0.40899
21:54:29|0.40905
21:54:29|0.40905
21:54:32|0.40903
21:54:32|0.40903
21:54:34|0.40905
21:54:34|0.4089
21:54:35|0.40898
21:54:36|0.40925
21:54:37|0.40926
21:54:39|0.40956
21:54:39|0.40935
21:54:40|0.40958
21:54:41|0.40965
21:54:43|0.40959
21:54:44|0.40956
21:54:44|0.40974
21:54:45|0.40974
21:54:47|0.40974
21:54:47|0.4102
21:54:48|0.40972
21:54:49|0.40972
21:54:50|0.40979
21:54:52|0.41001
21:54:53|0.40996
21:54:53|0.40996
21:54:54|0.40992
21:54:56|0.40998
21:54:57|0.40998
21:54:58|0.40998
21:54:59|0.40998
21:54:59|0.40988
21:55:00|0.40981
21:55:01|0.40978
21:55:03|0.40978
21:55:03|0.40982
21:55:04|0.40981
21:55:05|0.40989
21:55:07|0.40986
21:55:07|0.41
21:55:08|0.40998
21:55:09|0.40983
21:55:10|0.40978
21:55:12|0.40978
21:55:12|0.40979
21:55:14|0.40991
21:55:15|0.40991
21:55:15|0.40991
21:55:17|0.41005
21:55:17|0.41005
21:55:19|0.41002
21:55:21|0.41011
21:55:22|0.41004
21:55:22|0.41026
21:55:23|0.41017
21:55:24|0.41005
21:55:25|0.41013
21:55:26|0.41004
21:55:27|0.41023
21:55:29|0.41023
21:55:30|0.4103
21:55:30|0.41024
21:55:32|0.41022
21:55:32|0.41009
21:55:33|0.41019
21:55:34|0.4101
21:55:35|0.4101
21:55:37|0.41005
21:55:37|0.41004
21:55:38|0.40988
21:55:40|0.41003
21:55:40|0.41003
21:55:41|0.41
21:55:42|0.41
21:55:43|0.41
21:55:45|0.41005
21:55:45|0.41017
21:55:46|0.41017
21:55:47|0.41017
21:55:48|0.41014
21:55:50|0.41014
21:55:50|0.40987
21:55:52|0.40978
21:55:53|0.40995
21:55:54|0.40995
21:55:54|0.40995
21:55:55|0.40995
21:55:56|0.41
21:55:58|0.41
21:55:58|0.41
21:56:00|0.41025
21:56:01|0.41037
21:56:01|0.41034
21:56:03|0.4103
21:56:04|0.41012
21:56:05|0.41022
21:56:05|0.41022
21:56:06|0.41043
21:56:08|0.41021
21:56:09|0.41035
21:56:10|0.4105
21:56:11|0.41009
21:56:11|0.41009
21:56:13|0.41009
21:56:14|0.41022
21:56:15|0.41026
21:56:16|0.41017
21:56:17|0.4101
21:56:18|0.41014
21:56:19|0.40989
21:56:20|0.40989
21:56:21|0.40999
21:56:22|0.41002
21:56:23|0.41002
21:56:24|0.41023
21:56:25|0.41037
21:56:27|0.41022
21:56:27|0.41034
21:56:29|0.41028
21:56:29|0.41028
21:56:30|0.41032
21:56:31|0.41032
21:56:32|0.41044
21:56:33|0.41026
21:56:34|0.41026
21:56:35|0.4103
21:56:36|0.4103
21:56:38|0.4103
21:56:39|0.4101
21:56:40|0.41007
21:56:41|0.41007
21:56:42|0.41007
21:56:43|0.41016
21:56:44|0.41016
21:56:45|0.41016
21:56:46|0.41016
21:56:47|0.41016
21:56:48|0.41016
21:56:49|0.41008
21:56:50|0.41025
21:56:51|0.41016
21:56:52|0.41016
21:56:53|0.41017
21:56:54|0.41018
21:56:55|0.41018
21:56:56|0.41018
21:56:57|0.41018
21:56:58|0.41013
21:56:59|0.41013
21:57:00|0.41013
21:57:01|0.41031
21:57:02|0.41023
21:57:03|0.41016
21:57:04|0.41052
21:57:05|0.41052
21:57:06|0.41028
21:57:07|0.41051
21:57:08|0.41029
21:57:09|0.41029
21:57:11|0.41029
21:57:11|0.41051
21:57:13|0.41041
21:57:14|0.41041
21:57:16|0.41049
21:57:16|0.41029
21:57:17|0.41029
21:57:18|0.41029
21:57:19|0.41034
21:57:20|0.41034
21:57:21|0.41034
21:57:23|0.41035
21:57:23|0.41035
21:57:24|0.41036
21:57:26|0.41072
21:57:27|0.41041
21:57:28|0.41041
21:57:28|0.41063
21:57:30|0.41063
21:57:30|0.41063
21:57:32|0.4106
21:57:33|0.41053
21:57:34|0.41074
21:57:35|0.41074
21:57:36|0.41072
21:57:37|0.41072
21:57:38|0.41074
21:57:39|0.41074
21:57:40|0.411
21:57:41|0.41084
21:57:42|0.41111
21:57:43|0.41143
21:57:44|0.41144
21:57:45|0.41139
21:57:46|0.41144
21:57:47|0.41146
21:57:48|0.41136
21:57:49|0.41126
21:57:50|0.4115
21:57:51|0.41129
21:57:52|0.41157
21:57:53|0.4115
21:57:54|0.41153
21:57:55|0.41154
21:57:56|0.41154
21:57:57|0.41159
21:57:58|0.41159
21:57:59|0.41142
21:58:00|0.41144
21:58:01|0.41133
21:58:02|0.41124
21:58:03|0.41124
21:58:04|0.41139
21:58:05|0.41115
21:58:06|0.41124
21:58:07|0.41116
21:58:08|0.41109
21:58:10|0.41095
21:58:11|0.41074
21:58:12|0.41069
21:58:13|0.41059
21:58:14|0.41016
21:58:15|0.41032
21:58:16|0.41034
21:58:17|0.41027
21:58:18|0.41042
21:58:19|0.41055
21:58:19|0.41072
21:58:21|0.41072
21:58:21|0.4108
21:58:22|0.4108
21:58:24|0.41071
21:58:25|0.41071
21:58:26|0.41062
21:58:27|0.4108
21:58:28|0.4108
21:58:28|0.4108
21:58:30|0.4108
21:58:30|0.41081
21:58:32|0.41088
21:58:32|0.41096
21:58:34|0.41091
21:58:35|0.41087
21:58:36|0.4108
21:58:36|0.41065
21:58:38|0.41079
21:58:39|0.41074
21:58:39|0.41074
21:58:40|0.41078
21:58:41|0.41071
21:58:42|0.41071
21:58:44|0.41078
21:58:44|0.41078
21:58:46|0.41078
21:58:47|0.41078
21:58:48|0.41078
21:58:49|0.41055
21:58:50|0.4106
21:58:50|0.41034
21:58:52|0.41017
21:58:53|0.41059
21:58:54|0.41035
21:58:55|0.41035
21:58:56|0.41027
21:58:57|0.40997
21:58:58|0.41
21:58:59|0.40997
21:59:00|0.40993
21:59:01|0.40981
21:59:02|0.40992
21:59:03|0.40982
21:59:04|0.40985
21:59:05|0.40989
21:59:06|0.41004
21:59:07|0.40995
21:59:08|0.40995
21:59:09|0.40995
21:59:10|0.40995
21:59:11|0.41003
21:59:12|0.40997
21:59:13|0.40999
21:59:14|0.41005
21:59:15|0.41005
21:59:16|0.41005
21:59:17|0.41005
21:59:18|0.40998
21:59:19|0.40987
21:59:20|0.40985
21:59:21|0.40997
21:59:22|0.40997
21:59:23|0.40997
21:59:24|0.40997
21:59:25|0.40984
21:59:26|0.40984
21:59:28|0.41019
21:59:29|0.41017
21:59:29|0.41017
21:59:31|0.41003
21:59:32|0.40994
21:59:33|0.40994
21:59:33|0.41001
21:59:35|0.40996
21:59:35|0.40996
21:59:36|0.40998
21:59:38|0.40975
21:59:38|0.40975
21:59:39|0.4099
21:59:41|0.40992
21:59:42|0.40993
21:59:43|0.40996
21:59:43|0.40996
21:59:44|0.40996
21:59:46|0.40999
21:59:47|0.41003
21:59:48|0.4101
21:59:49|0.4101
21:59:50|0.4101
21:59:51|0.4101
21:59:52|0.4101
21:59:53|0.4101
21:59:54|0.4101
21:59:55|0.4101
21:59:56|0.4101
21:59:57|0.4101
21:59:58|0.4101
21:59:59|0.4101
22:00:00|0.4101
22:00:02|0.4101
22:00:02|0.4101
22:00:03|0.4101
22:00:04|0.4101
22:00:05|0.4101
22:00:06|0.41004
22:00:07|0.41004
22:00:09|0.41004
22:00:10|0.40986
22:00:11|0.40997
22:00:12|0.40987
22:00:13|0.40974
22:00:15|0.40974
22:00:15|0.40912
22:00:16|0.40924
22:00:17|0.40931
22:00:19|0.40931
22:00:20|0.40931
22:00:20|0.40937
22:00:21|0.40932
22:00:23|0.40938
22:00:24|0.40938
22:00:25|0.40953
22:00:26|0.40955
22:00:27|0.40969
22:00:28|0.40989
22:00:29|0.41
22:00:30|0.40997
22:00:31|0.40997
22:00:32|0.41001
22:00:33|0.4101
22:00:34|0.4101
22:00:35|0.4101
22:00:36|0.4101
22:00:37|0.40983
22:00:38|0.40983
22:00:39|0.40998
22:00:40|0.41
22:00:41|0.41004
22:00:42|0.41004
22:00:43|0.41004
22:00:44|0.41004
22:00:45|0.41004
22:00:46|0.41067
22:00:47|0.41034
22:00:48|0.41029
22:00:49|0.41029
22:00:50|0.41029
22:00:51|0.41039
22:00:52|0.41054
22:00:53|0.41061
22:00:54|0.41061
22:00:55|0.41063
22:00:56|0.41063
22:00:58|0.41057
22:00:59|0.41068
22:01:00|0.41068
22:01:01|0.41073
22:01:02|0.41075
22:01:03|0.41076
22:01:03|0.41074
22:01:04|0.41074
22:01:06|0.41083
22:01:06|0.41083
22:01:08|0.41075
22:01:09|0.41075
22:01:09|0.41075
22:01:11|0.4106
22:01:13|0.41048
22:01:14|0.41048
22:01:15|0.41058
22:01:16|0.41053
22:01:17|0.4104
22:01:19|0.41033
22:01:20|0.4103
22:01:20|0.41
22:01:22|0.41
22:01:22|0.41
22:01:23|0.41
22:01:25|0.40989
22:01:26|0.40986
22:01:27|0.40996
22:01:27|0.40996
22:01:29|0.40996
22:01:30|0.41001
22:01:31|0.41001
22:01:32|0.41001
22:01:32|0.41008
22:01:34|0.40922
22:01:34|0.40922
22:01:35|0.40912
22:01:36|0.40912
22:01:38|0.40908
22:01:38|0.40915
22:01:39|0.40909
22:01:41|0.40905
22:01:42|0.40898
22:01:43|0.40898
22:01:45|0.40885
22:01:45|0.40867
22:01:46|0.40842
22:01:48|0.40859
22:01:48|0.40859
22:01:49|0.40854
22:01:50|0.4085
22:01:52|0.40853
22:01:52|0.40853
22:01:53|0.40837
22:01:54|0.40837
22:01:55|0.40845
22:01:56|0.40845
22:01:57|0.40858
22:01:58|0.40858
22:02:00|0.40858
22:02:01|0.40858
22:02:01|0.4085
22:02:02|0.40849
22:02:04|0.40849
22:02:04|0.40886
22:02:06|0.40873
22:02:06|0.40912
22:02:07|0.40912
22:02:08|0.40907
22:02:10|0.40907
22:02:10|0.40918
22:02:12|0.4093
22:02:13|0.40936
22:02:14|0.40936
22:02:16|0.40936
22:02:16|0.40944
22:02:18|0.4092
22:02:19|0.40927
22:02:20|0.40927
22:02:21|0.40943
22:02:22|0.40943
22:02:24|0.40943
22:02:25|0.40943
22:02:26|0.4095
22:02:27|0.40954
22:02:28|0.40949
22:02:28|0.40943
22:02:29|0.40909
22:02:30|0.40928
22:02:31|0.40928
22:02:32|0.40928
22:02:34|0.40929
22:02:34|0.40928
22:02:36|0.40946
22:02:37|0.40946
22:02:37|0.40946
22:02:38|0.40946
22:02:40|0.40946
22:02:41|0.40932
22:02:42|0.40962
22:02:43|0.40963
22:02:44|0.40963
22:02:44|0.40958
22:02:45|0.40958
22:02:47|0.40958
22:02:47|0.40958
22:02:48|0.40944
22:02:49|0.40955
22:02:50|0.4095
22:02:51|0.4095
22:02:52|0.4095
22:02:53|0.4095
22:02:55|0.40943
22:02:55|0.40943
22:02:56|0.40968
22:02:58|0.40962
22:02:59|0.40962
22:03:00|0.40962
22:03:00|0.40958
22:03:01|0.40958
22:03:02|0.40958
22:03:03|0.4093
22:03:05|0.4093
22:03:06|0.4093
22:03:06|0.409
22:03:08|0.40907
22:03:09|0.40907
22:03:09|0.40902
22:03:10|0.40891
22:03:13|0.40875
22:03:14|0.40875
22:03:16|0.40888
22:03:17|0.40894
22:03:18|0.40894
22:03:19|0.4086
22:03:20|0.40883
22:03:20|0.40883
22:03:21|0.40886
22:03:23|0.40886
22:03:24|0.40886
22:03:25|0.4089
22:03:26|0.40887
22:03:27|0.40903
22:03:28|0.40903
22:03:29|0.409
22:03:30|0.40891
22:03:31|0.40891
22:03:32|0.40886
22:03:34|0.40886
22:03:34|0.40886
22:03:35|0.40886
22:03:36|0.40888
22:03:37|0.40894
22:03:38|0.40893
22:03:39|0.40893
22:03:40|0.40884
22:03:41|0.40884
22:03:43|0.40884
22:03:44|0.40869
22:03:44|0.40869
22:03:46|0.40869
22:03:46|0.40869
22:03:47|0.40852
22:03:48|0.40852
22:03:50|0.40843
22:03:51|0.40847
22:03:51|0.40847
22:03:52|0.40847
22:03:53|0.40847
22:03:54|0.40847
22:03:55|0.40847
22:03:56|0.40843
22:03:58|0.40846
22:03:59|0.40846
22:03:59|0.40846
22:04:00|0.40846
22:04:01|0.40833
22:04:02|0.40845
22:04:04|0.40846
22:04:04|0.40846
22:04:06|0.40855
22:04:06|0.40866
22:04:07|0.40866
22:04:09|0.40866
22:04:09|0.40866
22:04:10|0.40866
22:04:11|0.40856
22:04:13|0.40856
22:04:14|0.40831
22:04:15|0.40832
22:04:16|0.40832
22:04:18|0.40837
22:04:18|0.40837
22:04:19|0.40837
22:04:21|0.40831
22:04:22|0.40831
22:04:23|0.40815
22:04:25|0.40815
22:04:25|0.40815
22:04:27|0.40825
22:04:27|0.40776
22:04:29|0.40803
22:04:30|0.40803
22:04:30|0.40809
22:04:32|0.40809
22:04:32|0.40809
22:04:34|0.40809
22:04:35|0.40809
22:04:36|0.40809
22:04:37|0.40811
22:04:38|0.40809
22:04:39|0.40809
22:04:40|0.40809
22:04:41|0.40809
22:04:42|0.40809
22:04:43|0.40796
22:04:44|0.40796
22:04:45|0.40796
22:04:46|0.40796
22:04:47|0.40796
22:04:48|0.40811
22:04:49|0.40811
22:04:50|0.40811
22:04:51|0.40816
22:04:52|0.40816
22:04:53|0.408
22:04:54|0.408
22:04:55|0.408
22:04:56|0.408
22:04:57|0.408
22:04:58|0.408
22:04:59|0.408
22:05:00|0.408
22:05:01|0.408
22:05:02|0.40834
22:05:03|0.40826
22:05:04|0.40803
22:05:05|0.40803
22:05:06|0.40803
22:05:07|0.40803
22:05:08|0.40803
22:05:09|0.40803
22:05:10|0.40812
22:05:11|0.40812
22:05:12|0.4081
22:05:13|0.40814
22:05:15|0.40803
22:05:16|0.40803
22:05:17|0.40803
22:05:18|0.40803
22:05:19|0.408
22:05:20|0.408
22:05:21|0.408
22:05:23|0.40782
22:05:24|0.40791
22:05:25|0.40789
22:05:26|0.40789
22:05:27|0.40789
22:05:27|0.40789
22:05:29|0.40789
22:05:30|0.40789
22:05:31|0.40789
22:05:32|0.40789
22:05:33|0.40786
22:05:34|0.40786
22:05:35|0.40786
22:05:36|0.40786
22:05:37|0.40786
22:05:38|0.40786
22:05:38|0.40786
22:05:40|0.40772
22:05:41|0.40772
22:05:42|0.40772
22:05:43|0.40779
22:05:44|0.40728
22:05:45|0.40737
22:05:46|0.40747
22:05:47|0.40744
22:05:48|0.4075
22:05:49|0.40744
22:05:50|0.40744
22:05:51|0.40744
22:05:52|0.40744
22:05:53|0.40732
22:05:54|0.40732
22:05:55|0.40744
22:05:56|0.40744
22:05:57|0.40744
22:05:58|0.40744
22:05:59|0.40744
22:06:00|0.40744
22:06:01|0.40738
22:06:02|0.40742
22:06:03|0.40742
22:06:04|0.40743
22:06:05|0.40743
22:06:06|0.40756
22:06:07|0.40756
22:06:08|0.40771
22:06:09|0.40763
22:06:10|0.40763
22:06:11|0.40763
22:06:12|0.40763
22:06:13|0.40763
22:06:15|0.40765
22:06:16|0.40768
22:06:17|0.40768
22:06:18|0.40781
22:06:19|0.40781
22:06:20|0.40781
22:06:21|0.40781
22:06:22|0.40776
22:06:23|0.40802
22:06:24|0.40802
22:06:25|0.40802
22:06:26|0.40802
22:06:27|0.40802
22:06:28|0.40776
22:06:29|0.40776
22:06:30|0.40776
22:06:32|0.40776
22:06:32|0.4077
22:06:33|0.4077
22:06:34|0.4077
22:06:36|0.4077
22:06:36|0.4077
22:06:37|0.4077
22:06:39|0.4077
22:06:40|0.4077
22:06:40|0.4077
22:06:41|0.4077
22:06:43|0.4077
22:06:43|0.4077
22:06:44|0.40765
22:06:46|0.40765
22:06:46|0.4077
22:06:47|0.4077
22:06:49|0.40788
22:06:50|0.40788
22:06:50|0.40788
22:06:51|0.40788
22:06:52|0.40788
22:06:53|0.40788
22:06:54|0.40788
22:06:56|0.40778
22:06:56|0.40778
22:06:58|0.40778
22:06:59|0.40778
22:06:59|0.40796
22:07:01|0.40796
22:07:01|0.40795
22:07:02|0.40795
22:07:04|0.40795
22:07:05|0.40795
22:07:05|0.40795
22:07:06|0.40799
22:07:07|0.40799
22:07:08|0.40799
22:07:09|0.40799
22:07:10|0.40789
22:07:11|0.40779
22:07:13|0.40779
22:07:14|0.40783
22:07:16|0.40778
22:07:17|0.40779
22:07:18|0.40774
22:07:19|0.40774
22:07:20|0.40774
22:07:21|0.40774
22:07:22|0.40774
22:07:23|0.40774
22:07:24|0.40771
22:07:26|0.40774
22:07:27|0.40762
22:07:28|0.40762
22:07:29|0.40762
22:07:29|0.40762
22:07:31|0.40762
22:07:31|0.40762
22:07:33|0.40763
22:07:34|0.40763
22:07:35|0.40763
22:07:35|0.40778
22:07:36|0.40778
22:07:38|0.40779
22:07:38|0.40779
22:07:40|0.40779
22:07:40|0.40779
22:07:42|0.40779
22:07:42|0.4077
22:07:44|0.40765
22:07:45|0.40765
22:07:46|0.40765
22:07:46|0.40764
22:07:47|0.40764
22:07:49|0.40764
22:07:49|0.40764
22:07:50|0.40764
22:07:52|0.40764
22:07:52|0.40762
22:07:54|0.40757
22:07:54|0.40757
22:07:55|0.40757
22:07:57|0.4076
22:07:57|0.4076
22:07:58|0.40753
22:08:00|0.40753
22:08:01|0.40753
22:08:02|0.40753
22:08:02|0.40753
22:08:03|0.4075
22:08:05|0.4075
22:08:05|0.4075
22:08:07|0.40745
22:08:08|0.40745
22:08:09|0.40751
22:08:10|0.40751
22:08:10|0.40759
22:08:12|0.40755
22:08:12|0.40754
22:08:14|0.4076
22:08:15|0.4076
22:08:17|0.4076
22:08:18|0.4076
22:08:19|0.40744
22:08:20|0.40744
22:08:21|0.40744
22:08:22|0.40744
22:08:23|0.40744
22:08:24|0.40744
22:08:25|0.40729
22:08:26|0.40729
22:08:27|0.40727
22:08:28|0.40729
22:08:29|0.40715
22:08:30|0.407
22:08:32|0.40675
22:08:33|0.40675
22:08:34|0.40675
22:08:35|0.40684
22:08:36|0.40684
22:08:36|0.40667
22:08:38|0.40667
22:08:39|0.40667
22:08:40|0.40677
22:08:41|0.40677
22:08:42|0.40677
22:08:43|0.40679
22:08:44|0.40676
22:08:45|0.40665
22:08:45|0.40678
22:08:47|0.40642
22:08:48|0.40658
22:08:49|0.40658
22:08:50|0.40658
22:08:51|0.40658
22:08:52|0.40658
22:08:53|0.4067
22:08:55|0.40664
22:08:55|0.40677
22:08:56|0.40677
22:08:57|0.40679
22:08:58|0.40666
22:09:00|0.40666
22:09:00|0.40666
22:09:02|0.40663
22:09:02|0.40648
22:09:03|0.40648
22:09:04|0.40644
22:09:06|0.40651
22:09:07|0.40656
22:09:07|0.40646
22:09:09|0.40646
22:09:10|0.40656
22:09:11|0.40656
22:09:11|0.40656
22:09:12|0.40656
22:09:13|0.40656
22:09:14|0.40643
22:09:16|0.40643
22:09:17|0.40643
22:09:19|0.40641
22:09:20|0.40641
22:09:22|0.40647
22:09:23|0.40647
22:09:24|0.40647
22:09:25|0.40647
22:09:26|0.40647
22:09:27|0.40621
22:09:29|0.40605
22:09:29|0.40611
22:09:31|0.40605
22:09:31|0.40605
22:09:33|0.40604
22:09:33|0.40591
22:09:35|0.40591
22:09:36|0.40594
22:09:36|0.40593
22:09:37|0.40593
22:09:39|0.40586
22:09:40|0.40586
22:09:41|0.40593
22:09:42|0.40593
22:09:43|0.40593
22:09:44|0.40593
22:09:45|0.40593
22:09:46|0.40593
22:09:47|0.40593
22:09:48|0.40597
22:09:49|0.40597
22:09:50|0.40593
22:09:51|0.40593
22:09:52|0.40593
22:09:53|0.40593
22:09:54|0.40593
22:09:55|0.4057
22:09:56|0.4057
22:09:57|0.4057
22:09:58|0.4057
22:09:59|0.4057
22:10:01|0.4057
22:10:01|0.4057
22:10:02|0.4057
22:10:04|0.4057
22:10:04|0.40558
22:10:05|0.40551
22:10:06|0.40551
22:10:08|0.40544
22:10:08|0.40533
22:10:10|0.40546
22:10:10|0.40551
22:10:11|0.40551
22:10:13|0.40551
22:10:13|0.40551
22:10:14|0.40539
22:10:15|0.40552
22:10:17|0.40552
22:10:18|0.40552
22:10:19|0.40534
22:10:20|0.40534
22:10:21|0.40534
22:10:22|0.40533
22:10:24|0.40533
22:10:24|0.40535
22:10:25|0.40535
22:10:27|0.40535
22:10:28|0.40535
22:10:28|0.40535
22:10:30|0.4052
22:10:31|0.4052
22:10:32|0.4052
22:10:33|0.40523
22:10:34|0.40523
22:10:36|0.40524
22:10:37|0.40524
22:10:38|0.40524
22:10:39|0.40527
22:10:40|0.40527
22:10:41|0.40527
22:10:42|0.40547
22:10:43|0.40553
22:10:44|0.40546
22:10:45|0.40546
22:10:46|0.40546
22:10:47|0.40546
22:10:48|0.40546
22:10:50|0.40547
22:10:51|0.40547
22:10:52|0.40537
22:10:52|0.40549
22:10:53|0.40549
22:10:54|0.40549
22:10:56|0.40546
22:10:56|0.40551
22:10:57|0.40546
22:10:59|0.40526
22:10:59|0.40526
22:11:00|0.40526
22:11:01|0.40533
22:11:02|0.40518
22:11:03|0.40533
22:11:04|0.40535
22:11:05|0.40535
22:11:07|0.40535
22:11:07|0.40535
22:11:08|0.40546
22:11:09|0.40546
22:11:10|0.40552
22:11:11|0.40552
22:11:12|0.40595
22:11:13|0.40595
22:11:14|0.40613
22:11:16|0.40615
22:11:18|0.40615
22:11:19|0.40615
22:11:20|0.40615
22:11:22|0.40614
22:11:22|0.40614
22:11:24|0.40614
22:11:25|0.4059
22:11:26|0.4059
22:11:27|0.40587
22:11:28|0.40587
22:11:29|0.40586
22:11:30|0.40586
22:11:31|0.40586
22:11:32|0.40586
22:11:33|0.40586
22:11:34|0.40586
22:11:35|0.40586
22:11:36|0.40587
22:11:37|0.40609
22:11:38|0.40613
22:11:39|0.40613
22:11:40|0.40606
22:11:41|0.4061
22:11:42|0.40648
22:11:43|0.4065
22:11:44|0.4065
22:11:45|0.4065
22:11:46|0.4065
22:11:47|0.4065
22:11:48|0.40663
22:11:49|0.40663
22:11:50|0.40663
22:11:51|0.40674
22:11:53|0.40682
22:11:53|0.40682
22:11:54|0.40682
22:11:55|0.40681
22:11:56|0.40681
22:11:57|0.40683
22:11:58|0.40683
22:11:59|0.40688
22:12:00|0.40702
22:12:01|0.40702
22:12:02|0.40707
22:12:04|0.40709
22:12:04|0.40709
22:12:05|0.40709
22:12:07|0.40708
22:12:07|0.40708
22:12:09|0.40708
22:12:09|0.40708
22:12:10|0.40716
22:12:11|0.40716
22:12:12|0.40716
22:12:14|0.40739
22:12:15|0.40746
22:12:16|0.40758
22:12:18|0.40771
22:12:20|0.40771
22:12:20|0.40757
22:12:22|0.40757
22:12:23|0.40757
22:12:24|0.40737
22:12:25|0.40737
22:12:26|0.4075
22:12:27|0.40755
22:12:28|0.40737
22:12:29|0.40737
22:12:30|0.40738
22:12:30|0.40745
22:12:31|0.4075
22:12:32|0.4075
22:12:34|0.4075
22:12:34|0.40739
22:12:36|0.40739
22:12:36|0.40739
22:12:38|0.40739
22:12:39|0.40739
22:12:40|0.40743
22:12:41|0.40741
22:12:42|0.40741
22:12:43|0.40741
22:12:44|0.40741
22:12:45|0.40741
22:12:46|0.40741
22:12:47|0.40739
22:12:48|0.40739
22:12:49|0.40739
22:12:50|0.40726
22:12:51|0.40726
22:12:52|0.40738
22:12:53|0.40739
22:12:54|0.40739
22:12:55|0.40739
22:12:56|0.40739
22:12:57|0.40739
22:12:58|0.40739
22:12:59|0.40739
22:13:00|0.40734
22:13:01|0.40734
22:13:03|0.40734
22:13:03|0.40743
22:13:04|0.40753
22:13:05|0.40753
22:13:07|0.40753
22:13:07|0.40753
22:13:08|0.40753
22:13:09|0.40753
22:13:10|0.40753
22:13:11|0.40753
22:13:12|0.40753
22:13:14|0.40753
22:13:14|0.40741
22:13:15|0.40741
22:13:16|0.40741
22:13:18|0.40731
22:13:19|0.40737
22:13:20|0.4073
22:13:21|0.4073
22:13:22|0.40714
22:13:23|0.40714
22:13:24|0.40701
22:13:25|0.40701
22:13:26|0.40689
22:13:27|0.40673
22:13:28|0.40673
22:13:29|0.40673
22:13:30|0.40673
22:13:31|0.40661
22:13:32|0.4066
22:13:33|0.4066
22:13:34|0.40648
22:13:36|0.40648
22:13:37|0.40648
22:13:37|0.40627
22:13:38|0.40627
22:13:39|0.40627
22:13:41|0.40627
22:13:41|0.40627
22:13:42|0.40619
22:13:43|0.40619
22:13:44|0.40619
22:13:46|0.40619
22:13:47|0.40605
22:13:47|0.40605
22:13:48|0.40608
22:13:49|0.40608
22:13:50|0.40584
22:13:51|0.40584
22:13:52|0.40589
22:13:53|0.40596
22:13:55|0.40596
22:13:55|0.40596
22:13:56|0.40604
22:13:57|0.40607
22:13:58|0.40607
22:13:59|0.40607
22:14:00|0.40552
22:14:02|0.40557
22:14:02|0.40557
22:14:04|0.40557
22:14:05|0.40541
22:14:05|0.40551
22:14:06|0.40551
22:14:07|0.40551
22:14:09|0.40559
22:14:10|0.40564
22:14:11|0.40578
22:14:12|0.40579
22:14:13|0.40579
22:14:14|0.40565
22:14:15|0.40565
22:14:16|0.40565
22:14:17|0.40565
22:14:19|0.40574
22:14:19|0.40601
22:14:21|0.40601
22:14:22|0.40601
22:14:24|0.40588
22:14:25|0.40591
22:14:26|0.40579
22:14:27|0.40585
22:14:29|0.40579
22:14:29|0.40579
22:14:31|0.40579
22:14:31|0.40579
22:14:32|0.4058
22:14:33|0.4058
22:14:34|0.4058
22:14:36|0.4058
22:14:36|0.4058
22:14:38|0.4058
22:14:38|0.4058
22:14:40|0.40571
22:14:40|0.40571
22:14:42|0.40571
22:14:43|0.40571
22:14:43|0.40571
22:14:44|0.4059
22:14:45|0.4059
22:14:46|0.4059
22:14:48|0.4059
22:14:49|0.4059
22:14:49|0.4059
22:14:50|0.4059
22:14:51|0.4059
22:14:52|0.4059
22:14:53|0.4059
22:14:54|0.4059
22:14:55|0.4059
22:14:56|0.4059
22:14:58|0.4059
22:14:58|0.4059
22:14:59|0.4059
22:15:00|0.4059
22:15:02|0.4059
22:15:02|0.4059
22:15:03|0.4059
22:15:04|0.40582
22:15:05|0.40591
22:15:07|0.40591
22:15:07|0.40591
22:15:09|0.4059
22:15:09|0.40607
22:15:11|0.40607
22:15:11|0.40607
22:15:13|0.40605
22:15:13|0.40605
22:15:14|0.40607
22:15:15|0.40607
22:15:16|0.40607
22:15:17|0.40607
22:15:19|0.40596
22:15:20|0.40596
22:15:22|0.40607
22:15:22|0.40607
22:15:24|0.40607
22:15:24|0.40607
22:15:25|0.40625
22:15:27|0.40625
22:15:28|0.40622
22:15:29|0.40622
22:15:29|0.40622
22:15:31|0.4064
22:15:33|0.4064
22:15:34|0.4064
22:15:34|0.4064
22:15:36|0.4064
22:15:36|0.4064
22:15:38|0.4064
22:15:38|0.4064
22:15:39|0.4064
22:15:41|0.4064
22:15:41|0.4064
22:15:42|0.4064
22:15:43|0.4064
22:15:44|0.4064
22:15:45|0.4064
22:15:47|0.4064
22:15:47|0.4064
22:15:49|0.40666
22:15:49|0.40668
22:15:50|0.40634
22:15:51|0.40634
22:15:53|0.40644
22:15:53|0.40644
22:15:55|0.40644
22:15:56|0.40644
22:15:56|0.40643
22:15:58|0.40656
22:15:58|0.40656
22:15:59|0.40655
22:16:01|0.40639
22:16:01|0.40639
22:16:02|0.40639
22:16:03|0.40639
22:16:05|0.40639
22:16:05|0.40639
22:16:06|0.40639
22:16:08|0.40639
22:16:08|0.40639
22:16:09|0.40656
22:16:10|0.40656
22:16:12|0.40656
22:16:13|0.40666
22:16:13|0.40657
22:16:14|0.40657
22:16:15|0.40657
22:16:17|0.40657
22:16:18|0.40657
22:16:19|0.40657
22:16:20|0.40678
22:16:20|0.40678
22:16:22|0.40678
22:16:22|0.40678
22:16:25|0.40678
22:16:25|0.40678
22:16:27|0.40735
22:16:28|0.40735
22:16:30|0.40736
22:16:30|0.40736
22:16:32|0.4076
22:16:32|0.4076
22:16:33|0.40763
22:16:34|0.40749
22:16:36|0.40765
22:16:37|0.40765
22:16:38|0.40765
22:16:39|0.40781
22:16:39|0.40784
22:16:41|0.40809
22:16:41|0.40809
22:16:42|0.40809
22:16:44|0.40808
22:16:44|0.40808
22:16:46|0.40811
22:16:46|0.40811
22:16:48|0.40822
22:16:49|0.40822
22:16:50|0.40822
22:16:51|0.40827
22:16:52|0.40829
22:16:52|0.4084
22:16:54|0.40856
22:16:55|0.40856
22:16:56|0.4086
22:16:56|0.4086
22:16:58|0.4086
22:16:59|0.40877
22:17:00|0.40866
22:17:01|0.40891
22:17:02|0.40889
22:17:03|0.40872
22:17:04|0.40872
22:17:05|0.40874
22:17:06|0.40874
22:17:07|0.40874
22:17:08|0.40873
22:17:09|0.40873
22:17:10|0.40873
22:17:11|0.4089
22:17:12|0.4089
22:17:13|0.40876
22:17:14|0.40876
22:17:15|0.40902
22:17:16|0.40902
22:17:17|0.40902
22:17:18|0.40908
22:17:19|0.4092
22:17:21|0.4092
22:17:22|0.40924
22:17:22|0.40921
22:17:23|0.40905
22:17:25|0.40885
22:17:25|0.40867
22:17:26|0.4084
22:17:27|0.40834
22:17:28|0.40825
22:17:30|0.40825
22:17:31|0.40796
22:17:32|0.40796
22:17:33|0.40796
22:17:33|0.40788
22:17:35|0.40788
22:17:35|0.40788
22:17:37|0.40788
22:17:38|0.40789
22:17:38|0.40789
22:17:39|0.40821
22:17:41|0.40808
22:17:41|0.40808
22:17:42|0.40808
22:17:43|0.40808
22:17:44|0.40797
22:17:45|0.40797
22:17:46|0.40797
22:17:47|0.40797
22:17:49|0.40808
22:17:49|0.40808
22:17:50|0.40808
22:17:52|0.40802
22:17:53|0.40802
22:17:53|0.40789
22:17:54|0.40789
22:17:55|0.40789
22:17:57|0.40782
22:17:58|0.40782
22:17:59|0.40768
22:18:00|0.40756
22:18:01|0.40756
22:18:02|0.40756
22:18:03|0.40756
22:18:04|0.40756
22:18:05|0.40756
22:18:06|0.40756
22:18:07|0.40731
22:18:08|0.40723
22:18:10|0.40723
22:18:10|0.40739
22:18:11|0.40739
22:18:12|0.40739
22:18:14|0.40724
22:18:14|0.40722
22:18:15|0.40666
22:18:16|0.40664
22:18:17|0.40664
22:18:18|0.40658
22:18:19|0.40658
22:18:20|0.40654
22:18:22|0.40667
22:18:22|0.40634
22:18:24|0.40634
22:18:25|0.40634
22:18:26|0.40634
22:18:27|0.4066
22:18:28|0.4066
22:18:29|0.4066
22:18:30|0.40651
22:18:31|0.40651
22:18:32|0.40647
22:18:33|0.40647
22:18:34|0.4063
22:18:35|0.40644
22:18:36|0.40648
22:18:37|0.40648
22:18:38|0.4066
22:18:39|0.4066
22:18:40|0.4066
22:18:41|0.4066
22:18:42|0.4066
22:18:43|0.40625
22:18:44|0.40623
22:18:45|0.40621
22:18:46|0.40614
22:18:47|0.40616
22:18:48|0.40616
22:18:49|0.40616
22:18:50|0.40616
22:18:52|0.40615
22:18:52|0.40615
22:18:53|0.40615
22:18:54|0.40606
22:18:55|0.40606
22:18:56|0.40606
22:18:57|0.40608
22:18:58|0.40608
22:18:59|0.40608
22:19:01|0.40584
22:19:01|0.40576
22:19:03|0.40578
22:19:03|0.40578
22:19:04|0.40578
22:19:06|0.40578
22:19:06|0.40578
22:19:07|0.406
22:19:08|0.406
22:19:09|0.406
22:19:10|0.406
22:19:11|0.406
22:19:13|0.406
22:19:13|0.40592
22:19:14|0.40592
22:19:15|0.40592
22:19:16|0.40615
22:19:17|0.40598
22:19:18|0.40609
22:19:19|0.40609
22:19:20|0.40609
22:19:22|0.40604
22:19:22|0.40604
22:19:24|0.40604
22:19:26|0.40604
22:19:27|0.40594
22:19:28|0.40578
22:19:28|0.40578
22:19:30|0.40578
22:19:31|0.40578
22:19:32|0.40578
22:19:33|0.40568
22:19:33|0.40565
22:19:35|0.40565
22:19:36|0.40565
22:19:37|0.4056
22:19:38|0.4056
22:19:38|0.40564
22:19:39|0.40565
22:19:41|0.40565
22:19:41|0.40565
22:19:42|0.40565
22:19:44|0.40565
22:19:45|0.40565
22:19:45|0.40595
22:19:46|0.40595
22:19:48|0.40594
22:19:49|0.40594
22:19:49|0.40607
22:19:50|0.40607
22:19:52|0.40588
22:19:52|0.40588
22:19:54|0.40588
22:19:54|0.40588
22:19:56|0.40588
22:19:57|0.40588
22:19:58|0.40588
22:19:59|0.40565
22:20:00|0.40578
22:20:01|0.40598
22:20:03|0.40598
22:20:03|0.40598
22:20:05|0.40598
22:20:05|0.40581
22:20:06|0.40581
22:20:07|0.40581
22:20:08|0.40581
22:20:10|0.40598
22:20:11|0.40598
22:20:13|0.40598
22:20:13|0.40598
22:20:14|0.40598
22:20:15|0.40598
22:20:16|0.40598
22:20:17|0.40578
22:20:18|0.40578
22:20:20|0.40578
22:20:20|0.40578
22:20:22|0.40578
22:20:23|0.40578
22:20:24|0.40578
22:20:26|0.40563
22:20:26|0.4056
22:20:28|0.4056
22:20:29|0.40559
22:20:30|0.40555
22:20:31|0.40555
22:20:32|0.40546
22:20:32|0.40546
22:20:34|0.40548
22:20:35|0.40548
22:20:36|0.40548
22:20:37|0.40538
22:20:38|0.40538
22:20:39|0.40537
22:20:41|0.40544
22:20:42|0.40544
22:20:43|0.40552
22:20:43|0.40537
22:20:45|0.40537
22:20:46|0.40537
22:20:47|0.40537
22:20:48|0.40552
22:20:49|0.40552
22:20:50|0.40552
22:20:51|0.40552
22:20:53|0.40552
22:20:54|0.40552
22:20:56|0.40562
22:20:57|0.40561
22:20:58|0.40561
22:20:59|0.40556
22:21:00|0.4055
22:21:00|0.4055
22:21:02|0.4055
22:21:02|0.4055
22:21:04|0.4055
22:21:05|0.40519
22:21:06|0.40516
22:21:07|0.40516
22:21:08|0.40516
22:21:09|0.40517
22:21:10|0.40516
22:21:11|0.40521
22:21:12|0.40516
22:21:13|0.40516
22:21:15|0.40515
22:21:16|0.405
22:21:17|0.405
22:21:18|0.405
22:21:18|0.40503
22:21:20|0.40503
22:21:21|0.40503
22:21:21|0.40503
22:21:22|0.40503
22:21:23|0.40503
22:21:24|0.40525
22:21:26|0.40526
22:21:26|0.40526
22:21:27|0.40526
22:21:29|0.40526
22:21:30|0.40526
22:21:30|0.40515
22:21:32|0.40515
22:21:33|0.40515
22:21:34|0.40515
22:21:34|0.40515
22:21:36|0.40506
22:21:36|0.40506
22:21:37|0.40519
22:21:39|0.40519
22:21:39|0.40519
22:21:40|0.40519
22:21:41|0.40519
22:21:43|0.40519
22:21:44|0.40519
22:21:45|0.40509
22:21:46|0.40509
22:21:47|0.4049
22:21:48|0.4049
22:21:49|0.4049
22:21:50|0.4049
22:21:51|0.4049
22:21:52|0.4049
22:21:54|0.4049
22:21:54|0.40498
22:21:55|0.40498
22:21:57|0.40498
22:21:59|0.40498
22:21:59|0.405
22:22:01|0.405
22:22:02|0.405
22:22:03|0.405
22:22:04|0.405
22:22:05|0.405
22:22:06|0.405
22:22:07|0.40497
22:22:08|0.40497
22:22:09|0.40497
22:22:10|0.40492
22:22:11|0.40492
22:22:12|0.40492
22:22:13|0.40492
22:22:14|0.40492
22:22:15|0.40497
22:22:16|0.40497
22:22:17|0.40491
22:22:19|0.40491
22:22:20|0.40496
22:22:21|0.40491
22:22:22|0.40491
22:22:23|0.40479
22:22:24|0.40479
22:22:24|0.40479
22:22:26|0.40498
22:22:27|0.40488
22:22:28|0.40488
22:22:29|0.40488
22:22:30|0.40488
22:22:31|0.40488
22:22:32|0.40488
22:22:33|0.40488
22:22:34|0.40487
22:22:35|0.40487
22:22:36|0.40487
22:22:37|0.40488
22:22:38|0.40488
22:22:39|0.40487
22:22:41|0.40492
22:22:41|0.40492
22:22:42|0.40489
22:22:44|0.40489
22:22:45|0.40489
22:22:46|0.40485
22:22:48|0.40509
22:22:49|0.40498
22:22:49|0.40498
22:22:50|0.40498
22:22:51|0.40498
22:22:53|0.40498
22:22:53|0.40498
22:22:55|0.40495
22:22:56|0.40495
22:22:57|0.40495
22:22:58|0.40495
22:22:59|0.40495
22:23:00|0.40506
22:23:01|0.40515
22:23:02|0.40515
22:23:03|0.40515
22:23:04|0.40515
22:23:06|0.40515
22:23:07|0.40515
22:23:07|0.4052
22:23:09|0.4052
22:23:10|0.4052
22:23:11|0.40515
22:23:12|0.40557
22:23:13|0.40555
22:23:13|0.40569
22:23:14|0.40569
22:23:15|0.40569
22:23:17|0.40569
22:23:17|0.40569
22:23:19|0.40655
22:23:20|0.40635
22:23:21|0.40606
22:23:22|0.40619
22:23:23|0.40615
22:23:23|0.40623
22:23:25|0.40623
22:23:25|0.40619
22:23:26|0.40615
22:23:27|0.40615
22:23:29|0.406
22:23:29|0.4061
22:23:31|0.40613
22:23:31|0.40613
22:23:32|0.40613
22:23:34|0.406
22:23:35|0.40611
22:23:36|0.40611
22:23:36|0.40611
22:23:38|0.40611
22:23:39|0.40611
22:23:40|0.40611
22:23:40|0.40645
22:23:42|0.4063
22:23:43|0.4063
22:23:44|0.4063
22:23:45|0.4063
22:23:46|0.40645
22:23:47|0.40645
22:23:48|0.40642
22:23:49|0.40642
22:23:50|0.40642
22:23:51|0.40642
22:23:53|0.40642
22:23:53|0.40642
22:23:55|0.40669
22:23:57|0.40669
22:23:58|0.40669
22:24:00|0.40669
22:24:01|0.40669
22:24:02|0.40669
22:24:04|0.40613
22:24:04|0.40613
22:24:05|0.40613
22:24:07|0.40613
22:24:08|0.40647
22:24:09|0.40647
22:24:10|0.40647
22:24:12|0.40647
22:24:13|0.40617
22:24:14|0.40639
22:24:14|0.40643
22:24:15|0.40643
22:24:16|0.40621
22:24:17|0.40621
22:24:19|0.40621
22:24:20|0.40621
22:24:21|0.40621
22:24:21|0.40672
22:24:23|0.40673
22:24:24|0.4067
22:24:24|0.4067
22:24:26|0.40682
22:24:27|0.40682
22:24:28|0.40682
22:24:29|0.40668
22:24:30|0.40668
22:24:30|0.40691
22:24:32|0.4069
22:24:34|0.407
22:24:34|0.40717
22:24:35|0.40717
22:24:37|0.40717
22:24:37|0.40717
22:24:38|0.40717
22:24:39|0.40719
22:24:41|0.40719
22:24:41|0.40719
22:24:42|0.40719
22:24:43|0.40719
22:24:44|0.40712
22:24:45|0.40728
22:24:47|0.40728
22:24:48|0.40728
22:24:48|0.40728
22:24:49|0.40728
22:24:50|0.40731
22:24:52|0.40731
22:24:53|0.40722
22:24:54|0.40717
22:24:55|0.40717
22:24:56|0.40717
22:24:57|0.40717
22:24:58|0.40717
22:24:59|0.40693
22:25:00|0.40682
22:25:02|0.40677
22:25:04|0.40677
22:25:05|0.40679
22:25:05|0.40685
22:25:06|0.4068
22:25:08|0.4068
22:25:08|0.4067
22:25:10|0.4068
22:25:10|0.4068
22:25:11|0.4068
22:25:13|0.4068
22:25:14|0.40676
22:25:15|0.40692
22:25:16|0.40692
22:25:17|0.40692
22:25:18|0.40692
22:25:19|0.40692
22:25:20|0.40692
22:25:20|0.40692
22:25:22|0.40692
22:25:22|0.40692
22:25:24|0.40692
22:25:25|0.40692
22:25:26|0.4072
22:25:27|0.40697
22:25:28|0.40697
22:25:29|0.40701
22:25:31|0.40701
22:25:31|0.40701
22:25:33|0.40701
22:25:33|0.40701
22:25:34|0.40701
22:25:36|0.40701
22:25:37|0.40701
22:25:37|0.40701
22:25:38|0.40701
22:25:39|0.40701
22:25:41|0.40701
22:25:41|0.40701
22:25:42|0.40701
22:25:44|0.40701
22:25:45|0.40701
22:25:45|0.40708
22:25:47|0.40708
22:25:48|0.40708
22:25:49|0.40708
22:25:50|0.40708
22:25:51|0.40708
22:25:51|0.40708
22:25:52|0.40708
22:25:53|0.40708
22:25:54|0.40708
22:25:55|0.40708
22:25:57|0.40708
22:25:58|0.40708
22:25:59|0.40703
22:26:00|0.40703
22:26:01|0.40703
22:26:02|0.40703
22:26:02|0.40703
22:26:03|0.40703
22:26:04|0.40703
22:26:06|0.40684
22:26:07|0.40684
22:26:08|0.40698
22:26:09|0.40698
22:26:09|0.40703
22:26:11|0.40734
22:26:12|0.40734
22:26:12|0.40733
22:26:13|0.40733
22:26:15|0.40748
22:26:15|0.40745
22:26:17|0.40745
22:26:18|0.40745
22:26:19|0.40747
22:26:20|0.40747
22:26:21|0.40747
22:26:22|0.40747
22:26:24|0.40747
22:26:25|0.40747
22:26:25|0.40747
22:26:27|0.40747
22:26:28|0.40748
22:26:29|0.40748
22:26:30|0.40748
22:26:31|0.40748
22:26:32|0.40748
22:26:33|0.40745
22:26:34|0.40729
22:26:35|0.40727
22:26:36|0.40727
22:26:37|0.40727
22:26:38|0.40727
22:26:39|0.40727
22:26:40|0.40744
22:26:41|0.40744
22:26:42|0.40744
22:26:44|0.40744
22:26:44|0.4073
22:26:46|0.4073
22:26:46|0.40728
22:26:48|0.40728
22:26:49|0.407
22:26:49|0.407
22:26:50|0.407
22:26:52|0.40695
22:26:52|0.40695
22:26:54|0.40696
22:26:55|0.40696
22:26:56|0.40696
22:26:57|0.40696
22:26:57|0.40696
22:26:59|0.40696
22:27:00|0.40696
22:27:01|0.40696
22:27:02|0.40683
22:27:03|0.40683
22:27:04|0.40683
22:27:05|0.40683
22:27:06|0.40671
22:27:07|0.40671
22:27:08|0.40671
22:27:09|0.40671
22:27:10|0.40671
22:27:11|0.40671
22:27:12|0.40671
22:27:13|0.40671
22:27:14|0.40671
22:27:15|0.40671
22:27:16|0.40671
22:27:17|0.40671
22:27:18|0.40671
22:27:19|0.40671
22:27:20|0.40671
22:27:22|0.40663
22:27:23|0.40663
22:27:24|0.40663
22:27:25|0.40663
22:27:26|0.40663
22:27:27|0.40661
22:27:28|0.40661
22:27:29|0.40661
22:27:30|0.40661
22:27:31|0.40653
22:27:32|0.4065
22:27:33|0.4065
22:27:34|0.4065
22:27:35|0.4065
22:27:37|0.4065
22:27:38|0.4065
22:27:38|0.4065
22:27:39|0.40611
22:27:40|0.40611
22:27:42|0.40611
22:27:43|0.40611
22:27:44|0.40609
22:27:45|0.40609
22:27:46|0.40609
22:27:47|0.40609
22:27:48|0.40609
22:27:49|0.40609
22:27:50|0.40609
22:27:51|0.40609
22:27:52|0.40609
22:27:52|0.40609
22:27:54|0.40609
22:27:55|0.40609
22:27:56|0.40609
22:27:57|0.40609
22:27:58|0.40609
22:27:58|0.40609
22:28:00|0.40609
22:28:01|0.40609
22:28:02|0.4061
22:28:02|0.4061
22:28:04|0.4061
22:28:05|0.4061
22:28:06|0.4061
22:28:07|0.4061
22:28:08|0.40609
22:28:09|0.40609
22:28:10|0.40609
22:28:11|0.40622
22:28:12|0.40622
22:28:13|0.40622
22:28:14|0.40622
22:28:15|0.40622
22:28:16|0.40622
22:28:17|0.40622
22:28:18|0.40622
22:28:19|0.40622
22:28:20|0.40619
22:28:21|0.40631
22:28:22|0.40631
22:28:24|0.40642
22:28:25|0.40642
22:28:26|0.40648
22:28:28|0.40648
22:28:29|0.4061
22:28:30|0.4061
22:28:30|0.4061
22:28:31|0.4061
22:28:32|0.40621
22:28:33|0.40621
22:28:35|0.40621
22:28:36|0.40621
22:28:36|0.40623
22:28:38|0.40623
22:28:39|0.40623
22:28:40|0.40623
22:28:40|0.40623
22:28:41|0.40623
22:28:42|0.40623
22:28:44|0.40623
22:28:44|0.40623
22:28:46|0.40623
22:28:46|0.40623
22:28:48|0.40623
22:28:48|0.40623
22:28:49|0.40623
22:28:50|0.40623
22:28:51|0.40623
22:28:53|0.40623
22:28:53|0.40623
22:28:55|0.40623
22:28:55|0.40628
22:28:57|0.4063
22:28:58|0.4063
22:28:58|0.4063
22:29:00|0.4063
22:29:01|0.4063
22:29:02|0.4063
22:29:02|0.40621
22:29:03|0.40621
22:29:05|0.40621
22:29:06|0.40621
22:29:07|0.40621
22:29:08|0.40621
22:29:09|0.40621
22:29:10|0.40629
22:29:11|0.40628
22:29:11|0.40628
22:29:13|0.40628
22:29:14|0.40608
22:29:15|0.40608
22:29:15|0.40608
22:29:17|0.40608
22:29:18|0.40628
22:29:19|0.40621
22:29:20|0.40621
22:29:21|0.40621
22:29:22|0.4062
22:29:24|0.4062
22:29:25|0.40628
22:29:26|0.40628
22:29:28|0.40628
22:29:28|0.40628
22:29:30|0.40628
22:29:31|0.40628
22:29:31|0.40628
22:29:33|0.40626
22:29:34|0.40604
22:29:35|0.40622
22:29:36|0.40622
22:29:37|0.40604
22:29:38|0.40604
22:29:39|0.40627
22:29:39|0.40627
22:29:40|0.40627
22:29:41|0.40627
22:29:42|0.40627
22:29:44|0.40627
22:29:45|0.40627
22:29:46|0.40619
22:29:47|0.40619
22:29:48|0.40619
22:29:49|0.40619
22:29:49|0.40619
22:29:51|0.40619
22:29:52|0.40619
22:29:53|0.40619
22:29:54|0.40619
22:29:55|0.40603
22:29:56|0.40603
22:29:57|0.40603
22:29:58|0.40603
22:29:59|0.40619
22:29:59|0.40602
22:30:00|0.40602
22:30:02|0.40602
22:30:02|0.40602
22:30:04|0.406
22:30:06|0.406
22:30:06|0.406
22:30:07|0.406
22:30:08|0.40584
22:30:09|0.40584
22:30:10|0.40584
22:30:11|0.40584
22:30:12|0.40584
22:30:13|0.40584
22:30:14|0.40584
22:30:15|0.40584
22:30:17|0.40575
22:30:17|0.40575
22:30:18|0.40575
22:30:20|0.40575
22:30:20|0.40575
22:30:22|0.40575
22:30:23|0.40563
22:30:24|0.40563
22:30:25|0.40563
22:30:26|0.40572
22:30:27|0.40574
22:30:28|0.40574
22:30:29|0.40574
22:30:30|0.40574
22:30:31|0.40567
22:30:33|0.40567
22:30:34|0.40567
22:30:34|0.40565
22:30:36|0.40565
22:30:36|0.40552
22:30:37|0.40552
22:30:38|0.40552
22:30:40|0.40552
22:30:41|0.40552
22:30:41|0.40552
22:30:43|0.40552
22:30:44|0.40552
22:30:45|0.40552
22:30:45|0.40552
22:30:46|0.40575
22:30:47|0.40583
22:30:48|0.40594
22:30:49|0.40594
22:30:51|0.40594
22:30:52|0.40594
22:30:53|0.40594
22:30:53|0.40594
22:30:55|0.40594
22:30:56|0.40594
22:30:56|0.40572
22:30:57|0.40572
22:30:59|0.40572
22:30:59|0.40572
22:31:01|0.40572
22:31:01|0.40572
22:31:03|0.40575
22:31:04|0.40575
22:31:05|0.40575
22:31:06|0.40575
22:31:06|0.40575
22:31:07|0.40574
22:31:08|0.40574
22:31:09|0.40574
22:31:11|0.40574
22:31:11|0.40574
22:31:12|0.40574
22:31:13|0.40574
22:31:14|0.40574
22:31:16|0.40574
22:31:16|0.40587
22:31:17|0.40587
22:31:19|0.40587
22:31:20|0.40587
22:31:21|0.40587
22:31:22|0.40587
22:31:23|0.40587
22:31:25|0.40587
22:31:26|0.40587
22:31:27|0.40602
22:31:28|0.40605
22:31:29|0.40605
22:31:30|0.40624
22:31:30|0.40624
22:31:32|0.40624
22:31:33|0.40624
22:31:34|0.40649
22:31:35|0.40649
22:31:37|0.40656
22:31:38|0.40656
22:31:38|0.40648
22:31:39|0.40603
22:31:40|0.40604
22:31:42|0.40587
22:31:43|0.40587
22:31:43|0.40561
22:31:44|0.40561
22:31:46|0.40561
22:31:46|0.40568
22:31:47|0.40568
22:31:48|0.4056
22:31:50|0.4056
22:31:51|0.40572
22:31:51|0.40572
22:31:52|0.40572
22:31:54|0.40572
22:31:55|0.40572
22:31:56|0.40572
22:31:57|0.40563
22:31:58|0.40585
22:31:58|0.40585
22:31:59|0.40585
22:32:01|0.40585
22:32:02|0.40585
22:32:03|0.40585
22:32:04|0.40585
22:32:05|0.4057
22:32:06|0.4057
22:32:07|0.4057
22:32:08|0.4057
22:32:09|0.4057
22:32:10|0.4057
22:32:10|0.4057
22:32:12|0.4057
22:32:13|0.4057
22:32:13|0.4057
22:32:15|0.4057
22:32:16|0.40573
22:32:17|0.40573
22:32:18|0.40573
22:32:19|0.40573
22:32:20|0.40569
22:32:21|0.4057
22:32:22|0.40562
22:32:23|0.40562
22:32:23|0.40562
22:32:25|0.40562
22:32:27|0.40562
22:32:28|0.40561
22:32:29|0.40561
22:32:30|0.40561
22:32:30|0.40569
22:32:32|0.40569
22:32:32|0.40569
22:32:33|0.40569
22:32:34|0.40569
22:32:35|0.40569
22:32:36|0.40569
22:32:38|0.40569
22:32:38|0.4056
22:32:39|0.4056
22:32:41|0.4056
22:32:42|0.4056
22:32:43|0.4056
22:32:44|0.4056
22:32:45|0.4056
22:32:46|0.4056
22:32:47|0.40567
22:32:48|0.40567
22:32:49|0.40567
22:32:50|0.40567
22:32:51|0.40567
22:32:52|0.40567
22:32:53|0.40567
22:32:54|0.40567
22:32:55|0.40569
22:32:56|0.40569
22:32:57|0.40552
22:32:59|0.40552
22:33:00|0.40552
22:33:00|0.40552
22:33:01|0.40552
22:33:02|0.40552
22:33:04|0.40552
22:33:04|0.40552
22:33:06|0.40545
22:33:07|0.40548
22:33:08|0.40548
22:33:08|0.40556
22:33:09|0.40556
22:33:11|0.4054
22:33:11|0.40537
22:33:12|0.40537
22:33:13|0.40531
22:33:15|0.40531
22:33:15|0.40527
22:33:16|0.40527
22:33:17|0.40522
22:33:18|0.40522
22:33:19|0.40522
22:33:21|0.40532
22:33:21|0.40536
22:33:22|0.40536
22:33:24|0.40536
22:33:26|0.40504
22:33:27|0.40508
22:33:28|0.40508
22:33:29|0.40508
22:33:30|0.40508
22:33:31|0.40508
22:33:32|0.40508
22:33:33|0.40508
22:33:34|0.40501
22:33:35|0.40501
22:33:37|0.40517
22:33:37|0.40517
22:33:38|0.40501
22:33:40|0.40501
22:33:41|0.40501
22:33:41|0.40501
22:33:43|0.40501
22:33:44|0.40506
22:33:45|0.40505
22:33:45|0.40505
22:33:47|0.40509
22:33:48|0.40504
22:33:48|0.40504
22:33:50|0.40504
22:33:51|0.40504
22:33:52|0.40504
22:33:53|0.40508
22:33:54|0.40508
22:33:55|0.40508
22:33:56|0.40509
22:33:57|0.40506
22:33:58|0.40506
22:33:59|0.40516
22:34:00|0.40516
22:34:01|0.40516
22:34:02|0.40516
22:34:03|0.40516
22:34:04|0.40516
22:34:05|0.40516
22:34:06|0.40516
22:34:07|0.40516
22:34:09|0.40536
22:34:09|0.40536
22:34:10|0.40536
22:34:12|0.40536
22:34:13|0.40536
22:34:13|0.40536
22:34:14|0.40536
22:34:16|0.40548
22:34:17|0.40548
22:34:18|0.40548
22:34:18|0.40536
22:34:20|0.40536
22:34:20|0.40536
22:34:21|0.40536
22:34:22|0.40536
22:34:23|0.40536
22:34:24|0.40536
22:34:26|0.40551
22:34:27|0.40551
22:34:28|0.40551
22:34:30|0.40551
22:34:30|0.40552
22:34:31|0.40552
22:34:32|0.40552
22:34:33|0.40552
22:34:34|0.40552
22:34:36|0.40552
22:34:37|0.40552
22:34:38|0.40552
22:34:39|0.40552
22:34:40|0.40553
22:34:41|0.40553
22:34:41|0.40553
22:34:43|0.40553
22:34:43|0.40553
22:34:44|0.40559
22:34:46|0.40559
22:34:47|0.40559
22:34:48|0.40559
22:34:49|0.4052
22:34:50|0.4052
22:34:50|0.40533
22:34:51|0.40533
22:34:53|0.40533
22:34:54|0.40533
22:34:55|0.40533
22:34:56|0.40533
22:34:57|0.40533
22:34:58|0.40533
22:34:59|0.40533
22:35:00|0.40537
22:35:01|0.40524
22:35:02|0.40524
22:35:03|0.40524
22:35:04|0.40523
22:35:05|0.40523
22:35:06|0.40515
22:35:07|0.40515
22:35:08|0.40515
22:35:09|0.40515
22:35:10|0.40515
22:35:11|0.40515
22:35:12|0.40515
22:35:13|0.40515
22:35:14|0.40515
22:35:15|0.40515
22:35:16|0.4051
22:35:17|0.4051
22:35:18|0.4051
22:35:19|0.4051
22:35:20|0.40502
22:35:21|0.40502
22:35:22|0.40502
22:35:23|0.40502
22:35:24|0.40502
22:35:25|0.40476
22:35:26|0.4049
22:35:27|0.40488
22:35:28|0.40477
22:35:30|0.40462
22:35:32|0.40469
22:35:33|0.40435
22:35:34|0.40435
22:35:34|0.40435
22:35:36|0.40435
22:35:37|0.40435
22:35:38|0.40436
22:35:39|0.40431
22:35:40|0.40435
22:35:41|0.40454
22:35:42|0.40454
22:35:43|0.40454
22:35:44|0.40454
22:35:45|0.40454
22:35:46|0.40455
22:35:47|0.40455
22:35:48|0.40459
22:35:49|0.40459
22:35:50|0.40459
22:35:51|0.40459
22:35:52|0.40459
22:35:53|0.40459
22:35:54|0.40459
22:35:55|0.40459
22:35:56|0.40459
22:35:57|0.40459
22:35:58|0.40459
22:35:59|0.40426
22:36:00|0.40426
22:36:01|0.40439
22:36:02|0.40439
22:36:03|0.40439
22:36:04|0.40438
22:36:05|0.40438
22:36:06|0.40438
22:36:07|0.40439
22:36:08|0.40439
22:36:09|0.40432
22:36:10|0.40432
22:36:11|0.40416
22:36:12|0.40416
22:36:13|0.40416
22:36:14|0.40416
22:36:15|0.40415
22:36:16|0.40415
22:36:17|0.40422
22:36:18|0.40422
22:36:19|0.40422
22:36:20|0.40422
22:36:21|0.40422
22:36:22|0.40422
22:36:23|0.40426
22:36:24|0.40421
22:36:25|0.40422
22:36:27|0.40422
22:36:28|0.40422
22:36:29|0.40423
22:36:30|0.40423
22:36:30|0.40421
22:36:32|0.40421
22:36:33|0.40422
22:36:34|0.40513
22:36:35|0.40513
22:36:36|0.40513
22:36:37|0.40513
22:36:38|0.40508
22:36:39|0.40512
22:36:40|0.40516
22:36:41|0.40516
22:36:42|0.40516
22:36:43|0.40515
22:36:44|0.40514
22:36:45|0.40514
22:36:46|0.40515
22:36:47|0.40515
22:36:48|0.40515
22:36:49|0.40515
22:36:50|0.40515
22:36:51|0.40515
22:36:52|0.40515
22:36:53|0.40515
22:36:54|0.40515
22:36:55|0.40515
22:36:56|0.40533
22:36:57|0.40533
22:36:58|0.40533
22:36:59|0.40559
22:37:00|0.40559
22:37:01|0.40559
22:37:02|0.40559
22:37:04|0.40559
22:37:05|0.40559
22:37:06|0.40559
22:37:06|0.40559
22:37:07|0.40559
22:37:08|0.40559
22:37:09|0.40561
22:37:10|0.40561
22:37:11|0.40566
22:37:13|0.40566
22:37:13|0.40566
22:37:14|0.40566
22:37:15|0.40566
22:37:16|0.40566
22:37:17|0.40566
22:37:18|0.40597
22:37:19|0.40592
22:37:20|0.40606
22:37:21|0.40606
22:37:22|0.40606
22:37:23|0.40593
22:37:24|0.40593
22:37:25|0.40593
22:37:27|0.40593
22:37:27|0.40613
22:37:29|0.40613
22:37:30|0.40613
22:37:31|0.40613
22:37:33|0.40613
22:37:33|0.40613
22:37:35|0.40612
22:37:36|0.40641
22:37:37|0.40636
22:37:38|0.40636
22:37:39|0.40636
22:37:40|0.40636
22:37:41|0.40634
22:37:42|0.40634
22:37:44|0.40634
22:37:45|0.40634
22:37:46|0.40643
22:37:47|0.40636
22:37:47|0.40636
22:37:49|0.40636
22:37:50|0.40636
22:37:51|0.40626
22:37:52|0.40626
22:37:53|0.40626
22:37:54|0.40626
22:37:55|0.40642
22:37:56|0.40648
22:37:57|0.40648
22:37:57|0.40648
22:37:58|0.40648
22:38:00|0.40648
22:38:01|0.40649
22:38:02|0.40641
22:38:03|0.40649
22:38:04|0.40649
22:38:04|0.40649
22:38:06|0.40649
22:38:06|0.40649
22:38:07|0.40649
22:38:08|0.40649
22:38:09|0.40649
22:38:10|0.40649
22:38:12|0.40649
22:38:13|0.40649
22:38:14|0.40649
22:38:15|0.40649
22:38:16|0.40649
22:38:17|0.40649
22:38:18|0.40649
22:38:19|0.40649
22:38:20|0.40649
22:38:21|0.40649
22:38:22|0.40649
22:38:23|0.40649
22:38:24|0.40649
22:38:25|0.40649
22:38:26|0.40656
22:38:27|0.40656
22:38:28|0.40668
22:38:29|0.40668
22:38:30|0.40668
22:38:32|0.40668
22:38:33|0.40673
22:38:33|0.40673
22:38:35|0.40673
22:38:36|0.40673
22:38:37|0.40695
22:38:38|0.40682
22:38:39|0.40704
22:38:40|0.40704
22:38:42|0.40704
22:38:42|0.40716
22:38:43|0.40744
22:38:44|0.40734
22:38:45|0.40745
22:38:46|0.40745
22:38:47|0.40753
22:38:48|0.40753
22:38:50|0.40753
22:38:50|0.40779
22:38:51|0.40779
22:38:52|0.40762
22:38:53|0.40779
22:38:55|0.40804
22:38:56|0.40811
22:38:56|0.40814
22:38:58|0.40814
22:38:59|0.40814
22:38:59|0.40821
22:39:00|0.40827
22:39:01|0.40829
22:39:03|0.4079
22:39:03|0.4079
22:39:04|0.4079
22:39:05|0.40787
22:39:06|0.40787
22:39:08|0.40762
22:39:08|0.40753
22:39:09|0.40775
22:39:11|0.40775
22:39:11|0.40775
22:39:12|0.4076
22:39:14|0.4075
22:39:15|0.4075
22:39:15|0.4075
22:39:17|0.40753
22:39:18|0.40753
22:39:19|0.40753
22:39:20|0.40753
22:39:21|0.40753
22:39:21|0.40759
22:39:22|0.40759
22:39:24|0.40749
22:39:25|0.4075
22:39:26|0.4075
22:39:27|0.4075
22:39:29|0.4075
22:39:30|0.40769
22:39:30|0.40769
22:39:31|0.40767
22:39:33|0.40767
22:39:33|0.40779
22:39:35|0.40779
22:39:36|0.40779
22:39:37|0.40779
22:39:38|0.40787
22:39:38|0.40787
22:39:40|0.40784
22:39:41|0.40785
22:39:42|0.40788
22:39:43|0.40788
22:39:44|0.40788
22:39:45|0.40788
22:39:46|0.4079
22:39:47|0.40799
22:39:49|0.40799
22:39:49|0.40799
22:39:50|0.40786
22:39:51|0.40786
22:39:52|0.40786
22:39:53|0.40786
22:39:54|0.40748
22:39:55|0.40717
22:39:56|0.40737
22:39:57|0.40737
22:39:59|0.40737
22:40:00|0.40737
22:40:00|0.40725
22:40:01|0.40721
22:40:02|0.40721
22:40:03|0.40706
22:40:04|0.40706
22:40:05|0.40702
22:40:06|0.40689
22:40:08|0.40689
22:40:08|0.40689
22:40:09|0.40689
22:40:10|0.40689
22:40:11|0.40702
22:40:12|0.40702
22:40:13|0.40702
22:40:14|0.40702
22:40:15|0.40711
22:40:16|0.40719
22:40:17|0.40719
22:40:18|0.40719
22:40:19|0.40719
22:40:20|0.40719
22:40:21|0.40719
22:40:22|0.40719
22:40:23|0.40719
22:40:24|0.40719
22:40:26|0.40719
22:40:27|0.40719
22:40:28|0.40719
22:40:28|0.40719
22:40:31|0.40719
22:40:31|0.40719
22:40:33|0.40719
22:40:34|0.40707
22:40:34|0.40698
22:40:36|0.40698
22:40:37|0.40698
22:40:38|0.40698
22:40:39|0.40737
22:40:39|0.40737
22:40:41|0.40737
22:40:41|0.40737
22:40:42|0.40737
22:40:43|0.40758
22:40:44|0.40758
22:40:45|0.40706
22:40:47|0.40706
22:40:48|0.40748
22:40:49|0.40748
22:40:50|0.40761
22:40:51|0.40761
22:40:52|0.40761
22:40:53|0.40761
22:40:55|0.40761
22:40:55|0.40761
22:40:56|0.40793
22:40:57|0.40811
22:40:58|0.40811
22:40:59|0.40855
22:41:01|0.40855
22:41:01|0.40855
22:41:02|0.40855
22:41:03|0.40854
22:41:04|0.40854
22:41:05|0.40854
22:41:06|0.40854
22:41:07|0.4084
22:41:09|0.40824
22:41:09|0.40824
22:41:11|0.40815
22:41:12|0.40829
22:41:13|0.40829
22:41:14|0.40829
22:41:15|0.40829
22:41:16|0.40824
22:41:17|0.40824
22:41:18|0.40824
22:41:19|0.40824
22:41:20|0.40824
22:41:21|0.40826
22:41:22|0.40831
22:41:23|0.40831
22:41:24|0.40835
22:41:25|0.40835
22:41:26|0.40835
22:41:28|0.40836
22:41:28|0.40836
22:41:30|0.4085
22:41:31|0.4085
22:41:32|0.40837
22:41:34|0.40837
22:41:34|0.40837
22:41:36|0.40837
22:41:36|0.40837
22:41:38|0.4083
22:41:39|0.40839
22:41:40|0.40839
22:41:40|0.40839
22:41:42|0.40839
22:41:43|0.40839
22:41:44|0.4084
22:41:44|0.4084
22:41:46|0.4084
22:41:47|0.4084
22:41:48|0.4084
22:41:48|0.40824
22:41:51|0.40822
22:41:52|0.40822
22:41:53|0.40822
22:41:54|0.40822
22:41:54|0.40822
22:41:56|0.40822
22:41:57|0.40829
22:41:58|0.40829
22:41:58|0.4082
22:41:59|0.40817
22:42:00|0.40816
22:42:02|0.40816
22:42:02|0.40817
22:42:03|0.40817
22:42:04|0.40817
22:42:05|0.40808
22:42:06|0.40808
22:42:07|0.4079
22:42:09|0.4079
22:42:10|0.4079
22:42:11|0.4079
22:42:11|0.4079
22:42:12|0.4079
22:42:13|0.4079
22:42:15|0.4079
22:42:16|0.4079
22:42:16|0.4079
22:42:18|0.4079
22:42:19|0.40833
22:42:19|0.40822
22:42:20|0.40822
22:42:21|0.40822
22:42:22|0.40822
22:42:24|0.40822
22:42:25|0.40832
22:42:25|0.40832
22:42:26|0.40832
22:42:27|0.40832
22:42:28|0.40832
22:42:29|0.40832
22:42:32|0.40882
22:42:33|0.40854
22:42:34|0.40854
22:42:35|0.40843
22:42:36|0.40884
22:42:37|0.40884
22:42:38|0.40884
22:42:38|0.40884
22:42:40|0.40895
22:42:41|0.409
22:42:43|0.409
22:42:43|0.409
22:42:44|0.409
22:42:46|0.409
22:42:47|0.409
22:42:48|0.409
22:42:48|0.409
22:42:49|0.40899
22:42:51|0.40899
22:42:51|0.40859
22:42:53|0.40859
22:42:53|0.40859
22:42:54|0.40848
22:42:55|0.40921
22:42:56|0.40921
22:42:58|0.40921
22:42:59|0.40921
22:43:00|0.40921
22:43:02|0.40907
22:43:02|0.40901
22:43:03|0.40901
22:43:04|0.40901
22:43:05|0.40901
22:43:06|0.40901
22:43:07|0.409
22:43:09|0.409
22:43:09|0.40906
22:43:10|0.40906
22:43:11|0.40906
22:43:12|0.40906
22:43:13|0.40906
22:43:14|0.40906
22:43:15|0.40906
22:43:17|0.40905
22:43:17|0.409
22:43:18|0.409
22:43:20|0.409
22:43:20|0.409
22:43:21|0.409
22:43:22|0.409
22:43:23|0.409
22:43:24|0.40903
22:43:25|0.40903
22:43:26|0.40903
22:43:27|0.40903
22:43:29|0.40903
22:43:29|0.40903
22:43:30|0.409
22:43:32|0.40899
22:43:34|0.40902
22:43:34|0.40891
22:43:36|0.40891
22:43:37|0.40889
22:43:38|0.40889
22:43:38|0.40889
22:43:40|0.40902
22:43:40|0.40889
22:43:42|0.40889
22:43:43|0.40889
22:43:44|0.40889
22:43:45|0.40889
22:43:45|0.40889
22:43:46|0.40889
22:43:48|0.40889
22:43:49|0.40901
22:43:49|0.40901
22:43:51|0.40901
22:43:52|0.40901
22:43:54|0.40901
22:43:55|0.40901
22:43:56|0.40901
22:43:58|0.40901
22:43:59|0.40901
22:44:00|0.40901
22:44:01|0.40901
22:44:02|0.40882
22:44:03|0.40882
22:44:03|0.40882
22:44:05|0.40882
22:44:06|0.40882
22:44:07|0.40882
22:44:08|0.40882
22:44:09|0.40882
22:44:10|0.40882
22:44:11|0.40891
22:44:12|0.40891
22:44:13|0.40769
22:44:14|0.40767
22:44:15|0.40761
22:44:16|0.40748
22:44:17|0.40748
22:44:18|0.40756
22:44:19|0.40764
22:44:20|0.40764
22:44:21|0.40764
22:44:22|0.40767
22:44:23|0.40767
22:44:24|0.40761
22:44:25|0.40761
22:44:26|0.40761
22:44:27|0.40761
22:44:28|0.40741
22:44:29|0.40741
22:44:30|0.40741
22:44:31|0.4075
22:44:32|0.4075
22:44:34|0.40767
22:44:34|0.40767
22:44:36|0.40767
22:44:37|0.40767
22:44:37|0.40767
22:44:38|0.40767
22:44:39|0.40767
22:44:40|0.40766
22:44:42|0.40766
22:44:43|0.40766
22:44:44|0.40766
22:44:45|0.40766
22:44:46|0.40766
22:44:47|0.40766
22:44:48|0.40766
22:44:49|0.40773
22:44:50|0.40773
22:44:51|0.40773
22:44:51|0.40773
22:44:53|0.40773
22:44:53|0.40773
22:44:54|0.40781
22:44:56|0.40781
22:44:56|0.40781
22:44:57|0.40781
22:44:58|0.40781
22:45:00|0.40781
22:45:01|0.40781
22:45:02|0.40781
22:45:03|0.40781
22:45:04|0.40781
22:45:05|0.40781
22:45:06|0.40781
22:45:07|0.4078
22:45:08|0.4078
22:45:09|0.4078
22:45:10|0.4078
22:45:11|0.40782
22:45:12|0.40782
22:45:13|0.40782
22:45:14|0.40782
22:45:15|0.40782
22:45:16|0.40782
22:45:17|0.40782
22:45:18|0.40782
22:45:19|0.40782
22:45:20|0.40783
22:45:21|0.40783
22:45:22|0.40783
22:45:23|0.40783
22:45:24|0.40783
22:45:25|0.40783
22:45:26|0.40783
22:45:27|0.40783
22:45:28|0.40783
22:45:29|0.40783
22:45:30|0.40824
22:45:31|0.40824
22:45:32|0.40824
22:45:33|0.40824
22:45:35|0.40824
22:45:35|0.40809
22:45:37|0.40821
22:45:39|0.40821
22:45:40|0.40822
22:45:40|0.40822
22:45:41|0.40822
22:45:42|0.40833
22:45:44|0.40861
22:45:45|0.40861
22:45:46|0.40831
22:45:47|0.40831
22:45:48|0.40831
22:45:50|0.40831
22:45:51|0.40831
22:45:52|0.40854
22:45:52|0.40854
22:45:53|0.40854
22:45:54|0.40854
22:45:55|0.40854
22:45:57|0.40854
22:45:57|0.40832
22:45:59|0.40844
22:45:59|0.40856
22:46:01|0.40856
22:46:01|0.40856
22:46:03|0.40857
22:46:04|0.40857
22:46:04|0.40878
22:46:05|0.40878
22:46:06|0.40878
22:46:08|0.40878
22:46:09|0.40878
22:46:09|0.40878
22:46:10|0.40878
22:46:11|0.40884
22:46:13|0.40884
22:46:13|0.40884
22:46:15|0.40884
22:46:15|0.40884
22:46:17|0.40884
22:46:18|0.40917
22:46:19|0.40914
22:46:19|0.40911
22:46:20|0.40911
22:46:21|0.40911
22:46:23|0.40911
22:46:24|0.40911
22:46:26|0.40911
22:46:26|0.4092
22:46:27|0.4092
22:46:29|0.40941
22:46:29|0.40936
22:46:30|0.40936
22:46:31|0.40936
22:46:33|0.40936
22:46:33|0.40936
22:46:35|0.40936
22:46:37|0.40936
22:46:38|0.40936
22:46:39|0.40936
22:46:40|0.40936
22:46:41|0.40936
22:46:42|0.40936
22:46:43|0.40936
22:46:44|0.40956
22:46:45|0.40928
22:46:46|0.40928
22:46:47|0.4093
22:46:49|0.40924
22:46:50|0.40924
22:46:51|0.40924
22:46:51|0.40918
22:46:53|0.40918
22:46:54|0.40917
22:46:55|0.40931
22:46:56|0.40931
22:46:57|0.40931
22:46:58|0.40931
22:47:00|0.40931
22:47:00|0.40931
22:47:01|0.40929
22:47:02|0.40929
22:47:04|0.40919
22:47:05|0.40919
22:47:05|0.40919
22:47:06|0.40919
22:47:07|0.40935
22:47:09|0.40935
22:47:09|0.4094
22:47:11|0.40932
22:47:11|0.40932
22:47:12|0.40932
22:47:14|0.40938
22:47:14|0.40938
22:47:15|0.40938
22:47:17|0.40938
22:47:18|0.40938
22:47:19|0.40938
22:47:20|0.40939
22:47:21|0.4094
22:47:22|0.4094
22:47:23|0.4094
22:47:24|0.4094
22:47:24|0.4094
22:47:25|0.4094
22:47:27|0.4094
22:47:28|0.4094
22:47:28|0.4094
22:47:30|0.4094
22:47:31|0.4094
22:47:33|0.4094
22:47:33|0.40938
22:47:34|0.40939
22:47:36|0.40933
22:47:38|0.40931
22:47:39|0.40931
22:47:40|0.40929
22:47:41|0.40929
22:47:43|0.4092
22:47:44|0.4092
22:47:45|0.4092
22:47:46|0.40934
22:47:47|0.40934
22:47:47|0.40943
22:47:49|0.40943
22:47:49|0.40943
22:47:50|0.40943
22:47:52|0.40943
22:47:52|0.40943
22:47:53|0.40943
22:47:54|0.40943
22:47:56|0.40943
22:47:57|0.40943
22:47:58|0.40942
22:47:59|0.40942
22:48:00|0.40942
22:48:00|0.40943
22:48:01|0.40943
22:48:03|0.40943
22:48:04|0.40943
22:48:05|0.40943
22:48:06|0.40943
22:48:07|0.40943
22:48:08|0.40943
22:48:10|0.40943
22:48:11|0.40943
22:48:12|0.40943
22:48:12|0.40943
22:48:13|0.40943
22:48:15|0.40943
22:48:16|0.40943
22:48:17|0.4096
22:48:19|0.4096
22:48:19|0.4096
22:48:20|0.4096
22:48:22|0.40959
22:48:22|0.4096
22:48:23|0.40963
22:48:24|0.4097
22:48:25|0.4097
22:48:26|0.40969
22:48:28|0.40981
22:48:28|0.40983
22:48:30|0.40983
22:48:31|0.41001
22:48:32|0.41001
22:48:32|0.41001
22:48:33|0.41001
22:48:34|0.41014
22:48:35|0.41013
22:48:36|0.41011
22:48:37|0.41011
22:48:38|0.41017
22:48:40|0.41017
22:48:41|0.41026
22:48:42|0.41026
22:48:43|0.41026
22:48:44|0.41026
22:48:45|0.41026
22:48:47|0.41025
22:48:48|0.41051
22:48:48|0.4103
22:48:50|0.4103
22:48:50|0.41043
22:48:52|0.41021
22:48:52|0.41021
22:48:54|0.41034
22:48:55|0.41034
22:48:56|0.41034
22:48:57|0.41034
22:48:59|0.41036
22:49:00|0.41042
22:49:00|0.41036
22:49:02|0.41046
22:49:03|0.41042
22:49:04|0.41051
22:49:05|0.41051
22:49:06|0.41043
22:49:07|0.41046
22:49:08|0.41046
22:49:09|0.41046
22:49:09|0.41056
22:49:11|0.41056
22:49:12|0.41054
22:49:13|0.41054
22:49:14|0.41055
22:49:15|0.41055
22:49:16|0.41058
22:49:17|0.41058
22:49:18|0.41058
22:49:19|0.41074
22:49:20|0.41081
22:49:21|0.41081
22:49:22|0.41083
22:49:23|0.41061
22:49:24|0.4108
22:49:25|0.41103
22:49:26|0.41103
22:49:27|0.41103
22:49:28|0.41105
22:49:29|0.41105
22:49:30|0.41113
22:49:31|0.41108
22:49:32|0.41111
22:49:33|0.41111
22:49:34|0.41107
22:49:35|0.41106
22:49:36|0.41119
22:49:37|0.41107
22:49:39|0.41107
22:49:40|0.41107
22:49:41|0.41107
22:49:43|0.41117
22:49:44|0.4111
22:49:45|0.4111
22:49:46|0.41113
22:49:47|0.41107
22:49:47|0.41111
22:49:49|0.41111
22:49:50|0.41085
22:49:51|0.41085
22:49:51|0.41107
22:49:53|0.41107
22:49:54|0.41107
22:49:54|0.41107
22:49:56|0.41106
22:49:57|0.41106
22:49:58|0.41106
22:49:59|0.41106
22:50:00|0.41106
22:50:01|0.41118
22:50:02|0.41136
22:50:04|0.41119
22:50:04|0.41117
22:50:05|0.41136
22:50:07|0.41138
22:50:08|0.41122
22:50:08|0.41122
22:50:10|0.41122
22:50:11|0.41142
22:50:11|0.41117
22:50:13|0.41117
22:50:13|0.4112
22:50:14|0.4112
22:50:15|0.41129
22:50:16|0.41129
22:50:17|0.41142
22:50:19|0.41151
22:50:19|0.41131
22:50:20|0.41137
22:50:21|0.41137
22:50:23|0.41137
22:50:23|0.41137
22:50:25|0.41137
22:50:25|0.41137
22:50:27|0.41153
22:50:27|0.41141
22:50:28|0.41154
22:50:29|0.41154
22:50:30|0.41154
22:50:31|0.41156
22:50:32|0.41185
22:50:33|0.41183
22:50:34|0.41183
22:50:35|0.41183
22:50:36|0.41192
22:50:37|0.41192
22:50:39|0.41201
22:50:40|0.41205
22:50:41|0.4121
22:50:42|0.41228
22:50:44|0.41232
22:50:44|0.4124
22:50:46|0.41236
22:50:47|0.4124
22:50:47|0.4124
22:50:49|0.41241
22:50:50|0.41235
22:50:51|0.4124
22:50:52|0.41241
22:50:52|0.41249
22:50:54|0.41249
22:50:55|0.41249
22:50:55|0.4125
22:50:57|0.4125
22:50:58|0.4125
22:50:58|0.41264
22:51:00|0.41263
22:51:01|0.41253
22:51:02|0.41248
22:51:03|0.41257
22:51:05|0.41263
22:51:06|0.41263
22:51:07|0.41246
22:51:08|0.41229
22:51:09|0.41237
22:51:10|0.41202
22:51:11|0.41208
22:51:12|0.41221
22:51:13|0.41213
22:51:14|0.41213
22:51:15|0.41211
22:51:16|0.41211
22:51:17|0.41202
22:51:18|0.41202
22:51:19|0.41154
22:51:20|0.41139
22:51:21|0.41113
22:51:22|0.41113
22:51:24|0.41113
22:51:24|0.41111
22:51:25|0.41109
22:51:26|0.41101
22:51:28|0.41103
22:51:28|0.41108
22:51:29|0.41099
22:51:30|0.41101
22:51:31|0.41128
22:51:33|0.41128
22:51:33|0.41128
22:51:34|0.41068
22:51:35|0.4107
22:51:36|0.41082
22:51:37|0.41093
22:51:38|0.41077
22:51:40|0.41077
22:51:41|0.41101
22:51:42|0.4109
22:51:43|0.4109
22:51:44|0.4109
22:51:45|0.41073
22:51:46|0.41073
22:51:47|0.41072
22:51:48|0.41072
22:51:49|0.41072
22:51:50|0.41068
22:51:51|0.41068
22:51:52|0.41068
22:51:53|0.41068
22:51:55|0.41069
22:51:56|0.41074
22:51:57|0.41093
22:51:58|0.41072
22:51:58|0.41072
22:51:59|0.41072
22:52:01|0.41076
22:52:02|0.41093
22:52:02|0.41092
22:52:04|0.41092
22:52:04|0.41098
22:52:05|0.41129
22:52:07|0.41129
22:52:08|0.4114
22:52:08|0.41148
22:52:09|0.41165
22:52:11|0.41167
22:52:13|0.41177
22:52:14|0.41178
22:52:14|0.41178
22:52:15|0.41177
22:52:16|0.41183
22:52:17|0.41196
22:52:18|0.41196
22:52:19|0.41196
22:52:20|0.41185
22:52:22|0.41185
22:52:23|0.41194
22:52:24|0.41208
22:52:25|0.41208
22:52:25|0.41208
22:52:26|0.41208
22:52:27|0.41212
22:52:29|0.41212
22:52:29|0.41208
22:52:30|0.41208
22:52:31|0.41206
22:52:33|0.41213
22:52:33|0.41213
22:52:34|0.41201
22:52:35|0.41205
22:52:36|0.41203
22:52:37|0.41205
22:52:38|0.41207
22:52:39|0.41214
22:52:41|0.4122
22:52:42|0.41227
22:52:43|0.41228
22:52:44|0.41231
22:52:45|0.41231
22:52:46|0.41231
22:52:48|0.41232
22:52:49|0.41234
22:52:49|0.41239
22:52:50|0.41259
22:52:52|0.41259
22:52:53|0.41259
22:52:54|0.41263
22:52:55|0.41265
22:52:55|0.41264
22:52:57|0.41263
22:52:58|0.41263
22:52:59|0.41266
22:53:00|0.41263
22:53:01|0.41257
22:53:01|0.41255
22:53:02|0.41248
22:53:03|0.41228
22:53:05|0.41228
22:53:06|0.41225
22:53:07|0.41225
22:53:07|0.41203
22:53:09|0.41186
22:53:09|0.41185
22:53:11|0.41193
22:53:11|0.41193
22:53:13|0.41193
22:53:14|0.41184
22:53:15|0.41184
22:53:16|0.41185
22:53:17|0.41193
22:53:18|0.41199
22:53:19|0.41199
22:53:20|0.41197
22:53:21|0.41166
22:53:22|0.41166
22:53:23|0.41166
22:53:24|0.41165
22:53:25|0.41165
22:53:26|0.41165
22:53:27|0.41153
22:53:28|0.4116
22:53:29|0.41148
22:53:30|0.41148
22:53:31|0.41148
22:53:32|0.41148
22:53:34|0.41148
22:53:35|0.41155
22:53:36|0.41145
22:53:36|0.41143
22:53:37|0.41135
22:53:38|0.41135
22:53:40|0.41135
22:53:40|0.41135
22:53:42|0.4113
22:53:44|0.41114
22:53:45|0.41114
22:53:46|0.41113
22:53:47|0.41113
22:53:48|0.41102
22:53:49|0.41095
22:53:50|0.41095
22:53:51|0.41095
22:53:52|0.41095
22:53:53|0.41097
22:53:54|0.41097
22:53:55|0.41097
22:53:56|0.41097
22:53:57|0.41097
22:53:58|0.41121
22:53:59|0.41099
22:54:00|0.41099
22:54:02|0.41099
22:54:03|0.41099
22:54:03|0.41124
22:54:04|0.41137
22:54:05|0.41137
22:54:07|0.41137
22:54:08|0.41144
22:54:08|0.41144
22:54:09|0.41161
22:54:10|0.41157
22:54:11|0.4115
22:54:13|0.4115
22:54:14|0.4115
22:54:14|0.4117
22:54:15|0.41181
22:54:17|0.41171
22:54:18|0.41171
22:54:18|0.41172
22:54:19|0.41169
22:54:21|0.41189
22:54:21|0.41251
22:54:22|0.4127
22:54:23|0.41273
22:54:24|0.4127
22:54:26|0.4127
22:54:27|0.4127
22:54:28|0.4127
22:54:29|0.41264
22:54:30|0.41262
22:54:31|0.41271
22:54:32|0.41273
22:54:32|0.41271
22:54:33|0.41271
22:54:34|0.41261
22:54:35|0.41258
22:54:37|0.41258
22:54:37|0.41265
22:54:39|0.41265
22:54:39|0.4127
22:54:41|0.41283
22:54:41|0.4136
22:54:43|0.41369
22:54:44|0.41369
22:54:46|0.41377
22:54:47|0.41377
22:54:47|0.41368
22:54:49|0.41353
22:54:50|0.41375
22:54:50|0.41364
22:54:51|0.41323
22:54:53|0.41324
22:54:54|0.41332
22:54:55|0.41325
22:54:56|0.41334
22:54:57|0.41329
22:54:58|0.41317
22:54:59|0.41343
22:55:00|0.41347
22:55:01|0.41362
22:55:02|0.41359
22:55:03|0.41359
22:55:04|0.41344
22:55:05|0.41342
22:55:06|0.41342
22:55:08|0.41342
22:55:08|0.41317
22:55:10|0.41368
22:55:11|0.41351
22:55:11|0.41342
22:55:12|0.41343
22:55:13|0.41346
22:55:14|0.41293
22:55:16|0.41318
22:55:16|0.41318
22:55:17|0.41314
22:55:18|0.41334
22:55:19|0.41334
22:55:20|0.41334
22:55:21|0.41333
22:55:22|0.41333
22:55:23|0.41333
22:55:24|0.4133
22:55:25|0.41329
22:55:26|0.41334
22:55:27|0.41335
22:55:28|0.41335
22:55:29|0.41332
22:55:30|0.41328
22:55:31|0.41334
22:55:32|0.41333
22:55:33|0.41331
22:55:34|0.4128
22:55:35|0.41211
22:55:36|0.41211
22:55:37|0.41214
22:55:38|0.41219
22:55:39|0.41229
22:55:41|0.41229
22:55:42|0.41229
22:55:42|0.41229
22:55:44|0.41233
22:55:45|0.41233
22:55:46|0.41237
22:55:47|0.41248
22:55:48|0.41256
22:55:49|0.41256
22:55:50|0.41256
22:55:51|0.41259
22:55:52|0.41259
22:55:53|0.41259
22:55:54|0.41259
22:55:55|0.41258
22:55:56|0.41233
22:55:57|0.41259
22:55:58|0.41258
22:55:59|0.41262
22:56:00|0.41262
22:56:01|0.41258
22:56:02|0.41258
22:56:04|0.41283
22:56:04|0.4129
22:56:05|0.41283
22:56:07|0.41283
22:56:08|0.41275
22:56:09|0.41267
22:56:09|0.41255
22:56:10|0.41244
22:56:12|0.41242
22:56:13|0.41242
22:56:14|0.41246
22:56:15|0.41242
22:56:16|0.41254
22:56:17|0.41254
22:56:18|0.41254
22:56:19|0.4125
22:56:20|0.41231
22:56:21|0.41231
22:56:22|0.41228
22:56:23|0.4123
22:56:24|0.4123
22:56:25|0.41252
22:56:26|0.41262
22:56:27|0.41262
22:56:28|0.41262
22:56:28|0.41254
22:56:30|0.41263
22:56:31|0.41271
22:56:32|0.41267
22:56:33|0.41267
22:56:34|0.41267
22:56:35|0.41268
22:56:36|0.41283
22:56:37|0.41283
22:56:37|0.41291
22:56:39|0.41291
22:56:40|0.41296
22:56:41|0.41302
22:56:42|0.41302
22:56:43|0.41301
22:56:44|0.41301
22:56:45|0.41301
22:56:46|0.41313
22:56:47|0.41313
22:56:48|0.41313
22:56:49|0.41298
22:56:50|0.41298
22:56:51|0.41303
22:56:52|0.41302
22:56:53|0.41284
22:56:54|0.413
22:56:55|0.413
22:56:56|0.41296
22:56:57|0.41295
22:56:58|0.413
22:56:59|0.413
22:57:00|0.413
22:57:02|0.41302
22:57:03|0.41303
22:57:04|0.41312
22:57:05|0.41313
22:57:06|0.41313
22:57:07|0.41313
22:57:08|0.41319
22:57:09|0.41299
22:57:10|0.41316
22:57:11|0.41316
22:57:11|0.41316
22:57:12|0.41316
22:57:14|0.41316
22:57:14|0.41316
22:57:16|0.41314
22:57:17|0.41307
22:57:17|0.41305
22:57:19|0.41296
22:57:19|0.41286
22:57:21|0.41284
22:57:22|0.41281
22:57:23|0.4129
22:57:24|0.4129
22:57:25|0.41288
22:57:26|0.41288
22:57:27|0.4132
22:57:28|0.41308
22:57:29|0.41308
22:57:30|0.41308
22:57:32|0.41296
22:57:33|0.41269
22:57:33|0.41269
22:57:34|0.4128
22:57:36|0.4128
22:57:36|0.4128
22:57:37|0.4128
22:57:39|0.4128
22:57:40|0.4128
22:57:41|0.4128
22:57:42|0.41281
22:57:42|0.41281
22:57:43|0.41281
22:57:45|0.41292
22:57:46|0.41293
22:57:48|0.41299
22:57:49|0.41299
22:57:49|0.41299
22:57:51|0.41293
22:57:52|0.41293
22:57:53|0.41293
22:57:54|0.41301
22:57:55|0.41301
22:57:56|0.41301
22:57:56|0.41299
22:57:57|0.41266
22:57:58|0.41269
22:58:00|0.41269
22:58:01|0.41249
22:58:01|0.41249
22:58:03|0.41253
22:58:04|0.41259
22:58:05|0.41267
22:58:06|0.41264
22:58:07|0.41265
22:58:08|0.41264
22:58:09|0.41264
22:58:10|0.41264
22:58:10|0.41266
22:58:12|0.41266
22:58:13|0.41266
22:58:14|0.41266
22:58:14|0.41266
22:58:15|0.41273
22:58:17|0.41279
22:58:17|0.41279
22:58:19|0.41279
22:58:20|0.41289
22:58:21|0.41269
22:58:21|0.41269
22:58:23|0.41286
22:58:24|0.41286
22:58:25|0.41293
22:58:25|0.41292
22:58:26|0.41292
22:58:28|0.41291
22:58:29|0.41291
22:58:31|0.41295
22:58:32|0.41295
22:58:32|0.41295
22:58:34|0.41294
22:58:34|0.41308
22:58:35|0.4131
22:58:36|0.41311
22:58:38|0.41311
22:58:38|0.41392
22:58:40|0.41392
22:58:40|0.41383
22:58:42|0.414
22:58:42|0.41417
22:58:43|0.41419
22:58:45|0.41419
22:58:45|0.41423
22:58:47|0.41425
22:58:49|0.41425
22:58:50|0.4139
22:58:51|0.41402
22:58:52|0.41408
22:58:53|0.41408
22:58:54|0.41401
22:58:56|0.41415
22:58:56|0.41416
22:58:57|0.41323
22:58:58|0.4132
22:58:59|0.4132
22:59:00|0.41317
22:59:01|0.41318
22:59:02|0.41318
22:59:03|0.41297
22:59:05|0.41294
22:59:05|0.41278
22:59:07|0.41279
22:59:07|0.4128
22:59:08|0.41277
22:59:09|0.41277
22:59:11|0.41277
22:59:11|0.41289
22:59:13|0.41296
22:59:13|0.41296
22:59:15|0.41296
22:59:16|0.41296
22:59:16|0.41296
22:59:17|0.41289
22:59:18|0.413
22:59:19|0.413
22:59:20|0.41281
22:59:21|0.41281
22:59:22|0.41295
22:59:23|0.41299
22:59:25|0.41305
22:59:26|0.41311
22:59:26|0.41311
22:59:27|0.41311
22:59:28|0.41311
22:59:29|0.41316
22:59:30|0.41316
22:59:31|0.41316
22:59:32|0.41316
22:59:34|0.41316
22:59:35|0.413
22:59:35|0.413
22:59:37|0.413
22:59:38|0.413
22:59:39|0.413
22:59:39|0.413
22:59:40|0.41286
22:59:41|0.413
22:59:42|0.413
22:59:44|0.41308
22:59:45|0.41308
22:59:46|0.41307
22:59:47|0.41286
22:59:49|0.41286
22:59:50|0.41286
22:59:51|0.41286
22:59:52|0.41275
22:59:53|0.41275
22:59:54|0.41281
22:59:56|0.41281
22:59:56|0.41281
22:59:57|0.41286
22:59:59|0.41286
22:59:59|0.41286
23:00:00|0.41293
23:00:02|0.41293
23:00:03|0.41304
23:00:04|0.41304
23:00:05|0.41304
23:00:06|0.41308
23:00:07|0.41326
23:00:08|0.41326
23:00:09|0.41319
23:00:10|0.41319
23:00:11|0.41319
23:00:12|0.41319
23:00:13|0.41302
23:00:14|0.41302
23:00:15|0.413
23:00:16|0.413
23:00:17|0.413
23:00:18|0.413
23:00:19|0.41286
23:00:20|0.41304
23:00:21|0.41304
23:00:22|0.41306
23:00:23|0.41312
23:00:24|0.41312
23:00:25|0.41312
23:00:26|0.41312
23:00:27|0.41312
23:00:28|0.41316
23:00:29|0.41316
23:00:30|0.41316
23:00:31|0.41308
23:00:32|0.41284
23:00:33|0.41284
23:00:34|0.41317
23:00:35|0.41315
23:00:36|0.41315
23:00:37|0.41315
23:00:38|0.41315
23:00:39|0.41316
23:00:40|0.41309
23:00:41|0.41309
23:00:43|0.41309
23:00:43|0.41306
23:00:44|0.41306
23:00:45|0.41308
23:00:46|0.41308
23:00:47|0.41313
23:00:48|0.41311
23:00:50|0.41328
23:00:51|0.41365
23:00:51|0.41372
23:00:53|0.41372
23:00:54|0.41384
23:00:55|0.41371
23:00:56|0.4137
23:00:58|0.41381
23:00:58|0.41381
23:01:00|0.41395
23:01:01|0.41393
23:01:02|0.41393
23:01:02|0.41393
23:01:03|0.41398
23:01:04|0.41398
23:01:05|0.41399
23:01:07|0.41359
23:01:08|0.41357
23:01:08|0.41357
23:01:10|0.41331
23:01:11|0.4131
23:01:11|0.4131
23:01:12|0.41352
23:01:13|0.41342
23:01:14|0.41342
23:01:15|0.41342
23:01:16|0.41363
23:01:18|0.4137
23:01:19|0.4137
23:01:20|0.41367
23:01:20|0.41399
23:01:22|0.41399
23:01:23|0.41399
23:01:24|0.4139
23:01:25|0.4139
23:01:25|0.41387
23:01:27|0.414
23:01:28|0.41399
23:01:29|0.41399
23:01:29|0.41399
23:01:31|0.41392
23:01:32|0.41404
23:01:32|0.41399
23:01:34|0.41411
23:01:34|0.41377
23:01:35|0.41392
23:01:37|0.4142
23:01:38|0.4142
23:01:39|0.41433
23:01:40|0.41389
23:01:41|0.41406
23:01:42|0.41406
23:01:42|0.41406
23:01:43|0.41406
23:01:45|0.41406
23:01:46|0.41423
23:01:46|0.41423
23:01:47|0.41423
23:01:50|0.41423
23:01:51|0.41423
23:01:52|0.41423
23:01:54|0.41422
23:01:55|0.41432
23:01:55|0.41432
23:01:57|0.41426
23:01:58|0.4144
23:01:58|0.41436
23:02:00|0.41444
23:02:01|0.41443
23:02:02|0.41444
23:02:03|0.41438
23:02:04|0.41422
23:02:06|0.41443
23:02:07|0.41443
23:02:08|0.41443
23:02:08|0.41422
23:02:10|0.41422
23:02:10|0.41422
23:02:11|0.41399
23:02:13|0.41391
23:02:14|0.41391
23:02:14|0.41381
23:02:16|0.41381
23:02:17|0.41374
23:02:18|0.41374
23:02:18|0.41375
23:02:19|0.41352
23:02:20|0.4137
23:02:21|0.4137
23:02:22|0.4137
23:02:24|0.41357
23:02:24|0.41357
23:02:25|0.41357
23:02:26|0.41357
23:02:27|0.41365
23:02:28|0.41375
23:02:30|0.41381
23:02:31|0.41379
23:02:31|0.41379
23:02:33|0.41371
23:02:33|0.4138
23:02:35|0.41387
23:02:36|0.41387
23:02:36|0.41386
23:02:37|0.41387
23:02:38|0.41388
23:02:40|0.41388
23:02:40|0.41392
23:02:41|0.41392
23:02:43|0.41429
23:02:43|0.41429
23:02:44|0.41429
23:02:46|0.41429
23:02:47|0.41429
23:02:48|0.41429
23:02:48|0.4143
23:02:49|0.4143
23:02:52|0.4143
23:02:53|0.41437
23:02:53|0.41437
23:02:55|0.41438
23:02:56|0.41429
23:02:57|0.41429
23:02:58|0.41429
23:02:59|0.41446
23:03:00|0.41445
23:03:01|0.41449
23:03:03|0.41449
23:03:03|0.41449
23:03:04|0.41444
23:03:06|0.41444
23:03:06|0.41444
23:03:08|0.41454
23:03:08|0.41454
23:03:10|0.41453
23:03:10|0.41461
23:03:11|0.41461
23:03:13|0.41456
23:03:14|0.41456
23:03:15|0.41456
23:03:15|0.41442
23:03:17|0.4143
23:03:18|0.41445
23:03:19|0.41444
23:03:19|0.41438
23:03:21|0.41441
23:03:23|0.41441
23:03:23|0.41443
23:03:25|0.41459
23:03:26|0.41459
23:03:26|0.41459
23:03:28|0.41452
23:03:29|0.41452
23:03:29|0.41452
23:03:31|0.41444
23:03:32|0.41442
23:03:33|0.41431
23:03:34|0.41433
23:03:35|0.41433
23:03:35|0.4145
23:03:37|0.41462
23:03:37|0.41462
23:03:39|0.41462
23:03:39|0.41462
23:03:40|0.4147
23:03:42|0.4147
23:03:43|0.41471
23:03:43|0.41471
23:03:45|0.41496
23:03:45|0.4148
23:03:46|0.41486
23:03:47|0.41498
23:03:49|0.41499
23:03:49|0.41499
23:03:51|0.415
23:03:52|0.415
23:03:53|0.4148
23:03:54|0.41471
23:03:56|0.41471
23:03:57|0.4149
23:03:58|0.41497
23:03:59|0.41498
23:03:59|0.41492
23:04:01|0.41487
23:04:02|0.41486
23:04:03|0.41486
23:04:04|0.4149
23:04:05|0.41497
23:04:06|0.41497
23:04:07|0.41493
23:04:08|0.41499
23:04:09|0.41499
23:04:10|0.41499
23:04:11|0.41494
23:04:12|0.41499
23:04:13|0.41517
23:04:14|0.41517
23:04:15|0.41521
23:04:16|0.41522
23:04:17|0.41522
23:04:18|0.41519
23:04:19|0.41495
23:04:20|0.41495
23:04:21|0.41494
23:04:22|0.41494
23:04:23|0.41494
23:04:24|0.41506
23:04:25|0.41505
23:04:26|0.41494
23:04:27|0.41489
23:04:28|0.41486
23:04:29|0.41486
23:04:30|0.41494
23:04:31|0.41494
23:04:32|0.41494
23:04:33|0.41494
23:04:35|0.41494
23:04:35|0.41498
23:04:36|0.41498
23:04:38|0.41498
23:04:39|0.41498
23:04:40|0.41489
23:04:41|0.41497
23:04:42|0.41504
23:04:43|0.41504
23:04:44|0.41507
23:04:45|0.4151
23:04:46|0.4151
23:04:47|0.41512
23:04:48|0.41493
23:04:48|0.41502
23:04:49|0.41502
23:04:51|0.41486
23:04:51|0.41487
23:04:54|0.41492
23:04:54|0.4145
23:04:56|0.41437
23:04:58|0.41383
23:04:58|0.41378
23:05:00|0.41357
23:05:01|0.41366
23:05:02|0.41366
23:05:03|0.41345
23:05:04|0.41345
23:05:05|0.41345
23:05:06|0.41345
23:05:07|0.41345
23:05:08|0.41345
23:05:09|0.41354
23:05:10|0.41354
23:05:11|0.41341
23:05:12|0.41348
23:05:13|0.4137
23:05:14|0.4137
23:05:15|0.41362
23:05:16|0.41363
23:05:17|0.41393
23:05:18|0.41385
23:05:19|0.41385
23:05:20|0.41377
23:05:21|0.41377
23:05:22|0.41388
23:05:23|0.4137
23:05:24|0.4137
23:05:25|0.4137
23:05:26|0.41364
23:05:27|0.41367
23:05:29|0.41363
23:05:29|0.41324
23:05:30|0.41326
23:05:31|0.41325
23:05:32|0.41325
23:05:33|0.41325
23:05:34|0.41324
23:05:35|0.4132
23:05:36|0.4132
23:05:37|0.4131
23:05:38|0.41222
23:05:40|0.41221
23:05:40|0.41199
23:05:41|0.41193
23:05:42|0.41185
23:05:43|0.41184
23:05:45|0.4117
23:05:45|0.41156
23:05:46|0.41156
23:05:47|0.41167
23:05:48|0.41196
23:05:49|0.41193
23:05:50|0.41182
23:05:51|0.41201
23:05:53|0.41213
23:05:53|0.41207
23:05:55|0.4121
23:05:56|0.41185
23:05:57|0.41184
23:05:58|0.41172
23:05:59|0.41188
23:06:00|0.41201
23:06:01|0.41201
23:06:02|0.41196
23:06:03|0.41218
23:06:04|0.41188
23:06:05|0.41181
23:06:06|0.41178
23:06:07|0.41149
23:06:08|0.41146
23:06:09|0.41146
23:06:10|0.41151
23:06:12|0.41141
23:06:13|0.4113
23:06:13|0.4113
23:06:14|0.41146
23:06:15|0.41144
23:06:17|0.41161
23:06:18|0.41173
23:06:18|0.41148
23:06:19|0.41149
23:06:21|0.41139
23:06:21|0.41139
23:06:22|0.41131
23:06:24|0.41146
23:06:24|0.41134
23:06:25|0.41134
23:06:27|0.41135
23:06:27|0.41143
23:06:28|0.41148
23:06:29|0.41129
23:06:30|0.4113
23:06:31|0.41125
23:06:32|0.41125
23:06:33|0.41125
23:06:34|0.41125
23:06:36|0.41125
23:06:36|0.41124
23:06:38|0.41119
23:06:38|0.41111
23:06:39|0.4111
23:06:40|0.4111
23:06:41|0.4111
23:06:42|0.41094
23:06:43|0.41094
23:06:44|0.41095
23:06:45|0.41095
23:06:46|0.41092
23:06:47|0.41077
23:06:48|0.41096
23:06:49|0.41098
23:06:50|0.411
23:06:51|0.411
23:06:52|0.41086
23:06:54|0.41086
23:06:55|0.41073
23:06:56|0.41072
23:06:57|0.41072
23:06:58|0.41066
23:07:00|0.41076
23:07:00|0.41076
23:07:02|0.41076
23:07:03|0.41084
23:07:03|0.41087
23:07:05|0.41087
23:07:06|0.41091
23:07:07|0.41091
23:07:08|0.41139
23:07:09|0.41145
23:07:10|0.41145
23:07:11|0.41172
23:07:12|0.41195
23:07:13|0.412
23:07:14|0.41216
23:07:15|0.4125
23:07:16|0.41263
23:07:17|0.41236
23:07:18|0.41233
23:07:20|0.41233
23:07:21|0.41233
23:07:21|0.4124
23:07:23|0.4124
23:07:24|0.41276
23:07:24|0.41276
23:07:26|0.41276
23:07:26|0.41295
23:07:28|0.41291
23:07:29|0.41261
23:07:30|0.41261
23:07:30|0.41261
23:07:32|0.41261
23:07:33|0.41261
23:07:34|0.41261
23:07:35|0.41261
23:07:35|0.41242
23:07:37|0.41215
23:07:37|0.41213
23:07:38|0.41213
23:07:40|0.41242
23:07:41|0.4126
23:07:42|0.4126
23:07:43|0.4126
23:07:44|0.41217
23:07:45|0.41246
23:07:46|0.41245
23:07:47|0.41247
23:07:48|0.4127
23:07:49|0.41266
23:07:50|0.41266
23:07:51|0.41362
23:07:52|0.41329
23:07:53|0.41329
23:07:54|0.41366
23:07:55|0.41336
23:07:56|0.41336
23:07:57|0.41322
23:07:58|0.41322
23:07:59|0.41346
23:08:00|0.41373
23:08:01|0.41373
23:08:02|0.41381
23:08:03|0.41365
23:08:04|0.41352
23:08:05|0.41352
23:08:06|0.41352
23:08:07|0.41364
23:08:08|0.4138
23:08:09|0.4138
23:08:11|0.41382
23:08:12|0.41382
23:08:13|0.41387
23:08:14|0.41398
23:08:15|0.41391
23:08:16|0.41391
23:08:17|0.41382
23:08:18|0.41355
23:08:19|0.41373
23:08:20|0.41366
23:08:21|0.41366
23:08:22|0.41366
23:08:23|0.41375
23:08:24|0.41381
23:08:25|0.41381
23:08:26|0.41348
23:08:27|0.41348
23:08:28|0.41354
23:08:29|0.41354
23:08:30|0.41354
23:08:31|0.41354
23:08:32|0.41354
23:08:33|0.41359
23:08:34|0.41359
23:08:35|0.41389
23:08:36|0.41393
23:08:37|0.41393
23:08:38|0.4139
23:08:39|0.4139
23:08:40|0.4139
23:08:41|0.41391
23:08:42|0.41391
23:08:43|0.41384
23:08:44|0.4139
23:08:45|0.4139
23:08:46|0.4139
23:08:47|0.41401
23:08:48|0.41401
23:08:49|0.41396
23:08:51|0.41396
23:08:51|0.4138
23:08:52|0.41403
23:08:53|0.41403
23:08:54|0.41403
23:08:55|0.41403
23:08:57|0.41424
23:08:57|0.41442
23:08:59|0.41437
23:09:00|0.41437
23:09:02|0.41423
23:09:02|0.41404
23:09:03|0.41407
23:09:04|0.41392
23:09:05|0.414
23:09:07|0.41393
23:09:07|0.41393
23:09:09|0.41393
23:09:10|0.41392
23:09:11|0.41368
23:09:12|0.41368
23:09:13|0.41416
23:09:14|0.41422
23:09:15|0.41422
23:09:16|0.41435
23:09:18|0.41434
23:09:19|0.41434
23:09:20|0.41434
23:09:20|0.41437
23:09:22|0.4144
23:09:22|0.41434
23:09:24|0.41442
23:09:24|0.41442
23:09:25|0.41441
23:09:27|0.41464
23:09:28|0.41464
23:09:28|0.41497
23:09:30|0.41492
23:09:31|0.41483
23:09:31|0.41483
23:09:33|0.41483
23:09:33|0.41481
23:09:35|0.41481
23:09:36|0.41476
23:09:37|0.41476
23:09:38|0.41474
23:09:39|0.41474
23:09:40|0.41481
23:09:41|0.41455
23:09:41|0.41468
23:09:42|0.41456
23:09:43|0.41456
23:09:45|0.41456
23:09:45|0.41452
23:09:47|0.41452
23:09:47|0.41464
23:09:49|0.41466
23:09:50|0.41466
23:09:51|0.4144
23:09:52|0.4144
23:09:53|0.41442
23:09:53|0.41442
23:09:55|0.41442
23:09:56|0.41442
23:09:57|0.41476
23:09:59|0.41463
23:10:00|0.41483
23:10:01|0.41483
23:10:02|0.41482
23:10:03|0.41482
23:10:04|0.41463
23:10:05|0.41463
23:10:06|0.41441
23:10:07|0.41441
23:10:08|0.41436
23:10:09|0.41436
23:10:10|0.41436
23:10:11|0.41436
23:10:12|0.41442
23:10:13|0.41449
23:10:14|0.4146
23:10:15|0.41493
23:10:16|0.41493
23:10:17|0.41498
23:10:18|0.41519
23:10:19|0.41502
23:10:20|0.41519
23:10:21|0.41519
23:10:22|0.41519
23:10:24|0.41537
23:10:24|0.41529
23:10:25|0.41508
23:10:27|0.41508
23:10:28|0.41522
23:10:29|0.41522
23:10:29|0.41532
23:10:30|0.4155
23:10:32|0.4154
23:10:33|0.41549
23:10:34|0.4155
23:10:35|0.41553
23:10:36|0.4158
23:10:37|0.4158
23:10:37|0.4158
23:10:39|0.41579
23:10:39|0.416
23:10:41|0.41598
23:10:41|0.4161
23:10:42|0.41621
23:10:44|0.41612
23:10:44|0.41618
23:10:46|0.41589
23:10:47|0.41591
23:10:48|0.41591
23:10:49|0.4159
23:10:50|0.416
23:10:51|0.41605
23:10:52|0.41605
23:10:53|0.41605
23:10:54|0.41618
23:10:55|0.4161
23:10:56|0.41619
23:10:57|0.41617
23:10:58|0.41617
23:10:59|0.41616
23:11:00|0.41611
23:11:01|0.41614
23:11:03|0.41643
23:11:03|0.4165
23:11:05|0.41641
23:11:05|0.41629
23:11:07|0.41642
23:11:08|0.41636
23:11:08|0.41643
23:11:10|0.4164
23:11:11|0.41641
23:11:12|0.41642
23:11:13|0.41637
23:11:14|0.41637
23:11:14|0.41637
23:11:16|0.41642
23:11:16|0.41655
23:11:17|0.41667
23:11:19|0.41665
23:11:20|0.41679
23:11:20|0.41679
23:11:22|0.41678
23:11:22|0.41688
23:11:24|0.4171
23:11:25|0.41688
23:11:26|0.41676
23:11:27|0.41685
23:11:28|0.41686
23:11:29|0.41726
23:11:30|0.4171
23:11:31|0.41717
23:11:32|0.41699
23:11:33|0.41701
23:11:34|0.41709
23:11:35|0.417
23:11:36|0.41686
23:11:37|0.41703
23:11:38|0.41706
23:11:39|0.41722
23:11:40|0.41714
23:11:41|0.41687
23:11:42|0.41698
23:11:43|0.41701
23:11:44|0.41701
23:11:45|0.41727
23:11:46|0.41702
23:11:47|0.41704
23:11:48|0.41731
23:11:49|0.41737
23:11:50|0.41727
23:11:51|0.41746
23:11:52|0.41759
23:11:53|0.41757
23:11:54|0.41757
23:11:55|0.41759
23:11:56|0.4178
23:11:58|0.41715
23:11:58|0.41697
23:12:00|0.41689
23:12:01|0.41693
23:12:02|0.41674
23:12:03|0.41659
23:12:04|0.41642
23:12:04|0.41648
23:12:06|0.41616
23:12:07|0.4163
23:12:08|0.41613
23:12:09|0.41608
23:12:10|0.41627
23:12:11|0.41629
23:12:12|0.41633
23:12:13|0.41629
23:12:14|0.41625
23:12:15|0.41625
23:12:16|0.41629
23:12:17|0.41645
23:12:18|0.41645
23:12:19|0.41645
23:12:20|0.41617
23:12:21|0.41639
23:12:22|0.41622
23:12:23|0.41627
23:12:24|0.41611
23:12:25|0.41632
23:12:26|0.41632
23:12:27|0.4163
23:12:28|0.41631
23:12:29|0.41641
23:12:31|0.41643
23:12:31|0.41648
23:12:32|0.41658
23:12:33|0.41658
23:12:34|0.41658
23:12:35|0.41659
23:12:36|0.4173
23:12:37|0.4173
23:12:39|0.4174
23:12:40|0.41748
23:12:40|0.41748
23:12:41|0.41753
23:12:42|0.41752
23:12:43|0.41716
23:12:44|0.41726
23:12:45|0.41751
23:12:46|0.41738
23:12:47|0.41676
23:12:48|0.41668
23:12:49|0.41666
23:12:50|0.41675
23:12:51|0.41679
23:12:52|0.41679
23:12:54|0.41679
23:12:54|0.41674
23:12:55|0.41674
23:12:57|0.41666
23:12:57|0.41676
23:12:58|0.41666
23:12:59|0.41706
23:13:01|0.4169
23:13:02|0.41689
23:13:03|0.41666
23:13:04|0.41661
23:13:05|0.41661
23:13:06|0.41629
23:13:08|0.41612
23:13:09|0.41612
23:13:09|0.41611
23:13:10|0.41611
23:13:11|0.41611
23:13:12|0.41609
23:13:14|0.41612
23:13:15|0.41612
23:13:16|0.41612
23:13:16|0.41613
23:13:17|0.41625
23:13:19|0.41642
23:13:19|0.41642
23:13:21|0.41662
23:13:22|0.41659
23:13:22|0.41648
23:13:24|0.4166
23:13:25|0.4166
23:13:25|0.41671
23:13:27|0.41671
23:13:28|0.41671
23:13:29|0.41671
23:13:29|0.41671
23:13:31|0.41671
23:13:32|0.417
23:13:33|0.41705
23:13:34|0.41705
23:13:34|0.41705
23:13:36|0.41722
23:13:36|0.41723
23:13:38|0.41723
23:13:39|0.41712
23:13:40|0.41706
23:13:40|0.41707
23:13:42|0.41707
23:13:43|0.4172
23:13:43|0.4172
23:13:44|0.41717
23:13:45|0.41717
23:13:47|0.41725
23:13:48|0.41728
23:13:49|0.41728
23:13:50|0.41717
23:13:51|0.41717
23:13:52|0.41717
23:13:53|0.41721
23:13:54|0.41732
23:13:54|0.41712
23:13:56|0.41721
23:13:57|0.41721
23:13:58|0.41717
23:13:59|0.41722
23:14:00|0.41717
23:14:01|0.41709
23:14:02|0.41705
23:14:04|0.41673
23:14:04|0.4169
23:14:06|0.4169
23:14:07|0.41699
23:14:07|0.41675
23:14:09|0.41669
23:14:10|0.41646
23:14:11|0.41675
23:14:11|0.41675
23:14:13|0.41675
23:14:14|0.41685
23:14:15|0.41685
23:14:16|0.41685
23:14:17|0.41683
23:14:17|0.41641
23:14:19|0.41642
23:14:20|0.41638
23:14:22|0.41642
23:14:22|0.41632
23:14:24|0.41619
23:14:24|0.41619
23:14:25|0.41622
23:14:26|0.41622
23:14:27|0.41617
23:14:29|0.41617
23:14:29|0.41612
23:14:30|0.41614
23:14:31|0.41614
23:14:32|0.41604
23:14:33|0.41613
23:14:35|0.41625
23:14:36|0.41625
23:14:36|0.41622
23:14:37|0.41621
23:14:38|0.41621
23:14:39|0.41619
23:14:40|0.41618
23:14:41|0.41618
23:14:42|0.41614
23:14:44|0.41618
23:14:44|0.41618
23:14:45|0.41622
23:14:46|0.41614
23:14:47|0.41622
23:14:48|0.41622
23:14:50|0.41622
23:14:50|0.41622
23:14:52|0.41622
23:14:53|0.41622
23:14:54|0.41614
23:14:55|0.41613
23:14:56|0.41614
23:14:57|0.41614
23:14:58|0.41619
23:14:59|0.41628
23:15:00|0.41628
23:15:01|0.41625
23:15:03|0.41629
23:15:03|0.41628
23:15:05|0.41626
23:15:06|0.41622
23:15:07|0.41614
23:15:08|0.41614
23:15:10|0.41615
23:15:10|0.41614
23:15:12|0.41615
23:15:12|0.41614
23:15:14|0.41602
23:15:15|0.41629
23:15:15|0.41615
23:15:17|0.41613
23:15:17|0.41637
23:15:19|0.41637
23:15:20|0.41653
23:15:22|0.41653
23:15:23|0.41653
23:15:23|0.41653
23:15:24|0.41647
23:15:25|0.41675
23:15:26|0.41669
23:15:27|0.4167
23:15:28|0.4167
23:15:29|0.41673
23:15:31|0.41676
23:15:32|0.41692
23:15:32|0.41692
23:15:33|0.41708
23:15:34|0.41708
23:15:36|0.41708
23:15:36|0.41708
23:15:38|0.41713
23:15:38|0.41715
23:15:40|0.41715
23:15:40|0.41716
23:15:41|0.41722
23:15:42|0.41715
23:15:43|0.41708
23:15:45|0.41708
23:15:47|0.41735
23:15:47|0.41733
23:15:49|0.41739
23:15:50|0.41739
23:15:51|0.41765
23:15:53|0.41773
23:15:53|0.41774
23:15:55|0.41715
23:15:56|0.41727
23:15:56|0.41758
23:15:58|0.41758
23:15:59|0.41745
23:16:01|0.41743
23:16:01|0.41728
23:16:02|0.41724
23:16:03|0.41775
23:16:05|0.41764
23:16:05|0.41775
23:16:07|0.41776
23:16:08|0.41775
23:16:09|0.41775
23:16:10|0.41777
23:16:11|0.41777
23:16:11|0.41777
23:16:13|0.41776
23:16:14|0.41776
23:16:15|0.41774
23:16:15|0.41774
23:16:17|0.41774
23:16:18|0.41774
23:16:19|0.41774
23:16:20|0.41785
23:16:21|0.418
23:16:22|0.41809
23:16:23|0.41811
23:16:24|0.41831
23:16:25|0.41825
23:16:26|0.41825
23:16:27|0.41827
23:16:28|0.41832
23:16:30|0.41833
23:16:30|0.41832
23:16:32|0.41835
23:16:33|0.41841
23:16:33|0.41854
23:16:34|0.41845
23:16:36|0.41841
23:16:36|0.41825
23:16:37|0.41842
23:16:39|0.41836
23:16:39|0.41843
23:16:40|0.41843
23:16:41|0.41843
23:16:42|0.41801
23:16:43|0.41801
23:16:44|0.41801
23:16:46|0.41807
23:16:46|0.41817
23:16:48|0.41772
23:16:49|0.41815
23:16:51|0.41784
23:16:52|0.41758
23:16:52|0.41708
23:16:53|0.41705
23:16:55|0.41701
23:16:56|0.41688
23:16:58|0.41697
23:16:59|0.41711
23:17:00|0.41703
23:17:01|0.4173
23:17:02|0.41723
23:17:03|0.41723
23:17:04|0.4173
23:17:05|0.41737
23:17:06|0.41724
23:17:07|0.41704
23:17:08|0.41704
23:17:09|0.41714
23:17:10|0.41703
23:17:11|0.41703
23:17:12|0.41703
23:17:13|0.41669
23:17:14|0.41672
23:17:16|0.41668
23:17:17|0.41673
23:17:18|0.41666
23:17:19|0.41666
23:17:20|0.41659
23:17:21|0.4164
23:17:22|0.41633
23:17:23|0.4164
23:17:24|0.4164
23:17:25|0.41641
23:17:26|0.4163
23:17:27|0.41639
23:17:28|0.41644
23:17:29|0.41634
23:17:30|0.41634
23:17:31|0.4163
23:17:32|0.4163
23:17:33|0.41634
23:17:34|0.41638
23:17:35|0.41638
23:17:36|0.41635
23:17:37|0.41638
23:17:38|0.41641
23:17:39|0.41642
23:17:40|0.41642
23:17:41|0.41653
23:17:42|0.41653
23:17:43|0.4167
23:17:44|0.41673
23:17:45|0.41673
23:17:46|0.41673
23:17:47|0.41673
23:17:49|0.41673
23:17:50|0.41672
23:17:52|0.4166
23:17:53|0.4166
23:17:54|0.41667
23:17:55|0.41673
23:17:56|0.41659
23:17:57|0.41659
23:17:57|0.41634
23:18:00|0.41639
23:18:01|0.41641
23:18:01|0.41638
23:18:03|0.41637
23:18:04|0.41639
23:18:05|0.41631
23:18:06|0.41631
23:18:06|0.41508
23:18:08|0.41505
23:18:08|0.41503
23:18:09|0.41503
23:18:10|0.41478
23:18:12|0.41465
23:18:13|0.41441
23:18:14|0.41428
23:18:15|0.41412
23:18:16|0.41404
23:18:17|0.41417
23:18:17|0.41407
23:18:19|0.41387
23:18:20|0.41386
23:18:21|0.41403
23:18:22|0.41403
23:18:23|0.41407
23:18:24|0.41405
23:18:25|0.41382
23:18:26|0.41396
23:18:27|0.41405
23:18:28|0.4141
23:18:29|0.41463
23:18:30|0.41465
23:18:31|0.41448
23:18:32|0.41473
23:18:33|0.41489
23:18:34|0.41507
23:18:35|0.4149
23:18:36|0.4149
23:18:37|0.41488
23:18:37|0.41485
23:18:39|0.41492
23:18:40|0.41508
23:18:40|0.41516
23:18:41|0.415
23:18:43|0.415
23:18:44|0.41488
23:18:45|0.41488
23:18:46|0.41488
23:18:47|0.41478
23:18:48|0.41478
23:18:50|0.41478
23:18:51|0.41463
23:18:52|0.41451
23:18:53|0.4145
23:18:54|0.4144
23:18:55|0.41436
23:18:56|0.41436
23:18:57|0.41431
23:18:58|0.41431
23:18:59|0.41431
23:19:00|0.41467
23:19:01|0.41467
23:19:02|0.41467
23:19:03|0.41467
23:19:04|0.41443
23:19:05|0.41443
23:19:06|0.41428
23:19:07|0.41428
23:19:08|0.41416
23:19:09|0.41416
23:19:10|0.41416
23:19:11|0.41396
23:19:12|0.41394
23:19:13|0.41381
23:19:15|0.41365
23:19:15|0.41366
23:19:17|0.4138
23:19:18|0.4138
23:19:18|0.41398
23:19:19|0.41398
23:19:21|0.41394
23:19:22|0.41366
23:19:22|0.41381
23:19:23|0.41359
23:19:24|0.41359
23:19:25|0.41349
23:19:26|0.4136
23:19:27|0.4136
23:19:28|0.4136
23:19:30|0.41383
23:19:31|0.41383
23:19:31|0.41383
23:19:32|0.41387
23:19:34|0.41394
23:19:34|0.41394
23:19:35|0.41397
23:19:36|0.41397
23:19:37|0.41397
23:19:38|0.41397
23:19:40|0.41397
23:19:41|0.41398
23:19:42|0.41389
23:19:43|0.41361
23:19:44|0.41361
23:19:45|0.41361
23:19:46|0.41361
23:19:47|0.41361
23:19:48|0.41365
23:19:49|0.41365
23:19:50|0.41365
23:19:51|0.41365
23:19:52|0.41364
23:19:54|0.41364
23:19:55|0.41385
23:19:56|0.41385
23:19:56|0.41385
23:19:57|0.41385
23:19:59|0.41385
23:20:00|0.41377
23:20:01|0.41377
23:20:02|0.41377
23:20:03|0.41376
23:20:04|0.41378
23:20:05|0.41353
23:20:07|0.41353
23:20:08|0.41353
23:20:09|0.41354
23:20:10|0.41354
23:20:10|0.41368
23:20:12|0.41345
23:20:12|0.41345
23:20:14|0.41345
23:20:15|0.41345
23:20:16|0.41345
23:20:17|0.41345
23:20:18|0.4133
23:20:19|0.41334
23:20:20|0.41334
23:20:21|0.41322
23:20:22|0.41322
23:20:23|0.41302
23:20:25|0.41317
23:20:26|0.41317
23:20:26|0.41296
23:20:28|0.41296
23:20:29|0.41269
23:20:30|0.41278
23:20:31|0.41278
23:20:33|0.41278
23:20:33|0.4127
23:20:35|0.41283
23:20:36|0.41283
23:20:37|0.41256
23:20:39|0.41277
23:20:39|0.41263
23:20:40|0.41251
23:20:41|0.41268
23:20:43|0.41288
23:20:43|0.41287
23:20:44|0.41282
23:20:46|0.41282
23:20:46|0.41282
23:20:47|0.41282
23:20:48|0.41282
23:20:49|0.4128
23:20:50|0.4128
23:20:51|0.4128
23:20:53|0.41256
23:20:54|0.41277
23:20:55|0.41267
23:20:56|0.41259
23:20:56|0.41259
23:20:58|0.41259
23:20:59|0.41259
23:21:00|0.41263
23:21:01|0.41259
23:21:02|0.41259
23:21:04|0.41298
23:21:05|0.413
23:21:06|0.41309
23:21:08|0.41332
23:21:08|0.4133
23:21:10|0.41393
23:21:11|0.4137
23:21:12|0.41334
23:21:14|0.41346
23:21:15|0.4137
23:21:16|0.4137
23:21:17|0.41385
23:21:18|0.41385
23:21:19|0.41385
23:21:20|0.41385
23:21:21|0.41385
23:21:22|0.41385
23:21:23|0.41385
23:21:24|0.41385
23:21:25|0.41386
23:21:27|0.41352
23:21:27|0.41352
23:21:29|0.41352
23:21:29|0.41328
23:21:30|0.41342
23:21:31|0.4135
23:21:32|0.4135
23:21:33|0.4135
23:21:35|0.4135
23:21:35|0.4135
23:21:36|0.41354
23:21:38|0.41352
23:21:38|0.41353
23:21:39|0.41352
23:21:41|0.41352
23:21:41|0.4135
23:21:42|0.41339
23:21:43|0.41339
23:21:44|0.41339
23:21:45|0.41339
23:21:46|0.41339
23:21:48|0.41343
23:21:49|0.41343
23:21:50|0.41348
23:21:51|0.41339
23:21:52|0.41336
23:21:53|0.41336
23:21:54|0.41365
23:21:55|0.41364
23:21:56|0.41364
23:21:57|0.41385
23:21:58|0.41401
23:21:59|0.41414
23:22:00|0.41391
23:22:01|0.41391
23:22:02|0.41391
23:22:03|0.41383
23:22:04|0.41383
23:22:06|0.41361
23:22:07|0.4138
23:22:07|0.41376
23:22:08|0.4138
23:22:10|0.4138
23:22:11|0.41386
23:22:12|0.41371
23:22:13|0.41364
23:22:13|0.41353
23:22:15|0.41353
23:22:16|0.4134
23:22:17|0.41346
23:22:17|0.41346
23:22:19|0.4135
23:22:20|0.4135
23:22:20|0.41342
23:22:22|0.41342
23:22:23|0.41342
23:22:24|0.41342
23:22:25|0.41345
23:22:25|0.41339
23:22:27|0.41335
23:22:28|0.41335
23:22:29|0.41335
23:22:30|0.41321
23:22:31|0.41319
23:22:32|0.41319
23:22:33|0.41319
23:22:34|0.41303
23:22:34|0.41298
23:22:36|0.413
23:22:37|0.413
23:22:38|0.41314
23:22:39|0.4133
23:22:40|0.4133
23:22:41|0.4133
23:22:42|0.4133
23:22:43|0.4133
23:22:44|0.41331
23:22:45|0.41332
23:22:46|0.41332
23:22:47|0.4133
23:22:48|0.41331
23:22:49|0.41331
23:22:50|0.4133
23:22:51|0.4133
23:22:52|0.41323
23:22:53|0.41315
23:22:54|0.41315
23:22:55|0.4131
23:22:56|0.41312
23:22:57|0.41312
23:22:58|0.41312
23:22:59|0.41308
23:23:00|0.41308
23:23:01|0.41308
23:23:02|0.4131
23:23:03|0.41309
23:23:04|0.41309
23:23:05|0.41332
23:23:07|0.41332
23:23:08|0.41329
23:23:09|0.4134
23:23:10|0.4134
23:23:11|0.41339
23:23:12|0.41339
23:23:13|0.41331
23:23:14|0.41331
23:23:14|0.41318
23:23:16|0.41318
23:23:17|0.41334
23:23:18|0.41333
23:23:19|0.41323
23:23:20|0.41323
23:23:21|0.41323
23:23:22|0.4131
23:23:23|0.4131
23:23:24|0.41316
23:23:25|0.41316
23:23:26|0.41312
23:23:27|0.41312
23:23:28|0.41294
23:23:29|0.41294
23:23:30|0.41294
23:23:31|0.41287
23:23:32|0.41287
23:23:33|0.41291
23:23:34|0.41298
23:23:35|0.41298
23:23:36|0.41298
23:23:37|0.41298
23:23:38|0.41309
23:23:39|0.41309
23:23:40|0.41307
23:23:41|0.41307
23:23:42|0.41328
23:23:43|0.41324
23:23:44|0.41324
23:23:45|0.41324
23:23:46|0.41338
23:23:47|0.4135
23:23:48|0.41353
23:23:49|0.41314
23:23:50|0.41331
23:23:51|0.41331
23:23:52|0.41331
23:23:53|0.41331
23:23:54|0.41331
23:23:55|0.41331
23:23:56|0.41306
23:23:57|0.41306
23:23:58|0.41306
23:23:59|0.41306
23:24:00|0.41309
23:24:01|0.41315
23:24:02|0.41315
23:24:03|0.41315
23:24:04|0.41315
23:24:06|0.41315
23:24:07|0.41315
23:24:08|0.41354
23:24:09|0.41354
23:24:10|0.41354
23:24:11|0.41335
23:24:12|0.41341
23:24:13|0.41341
23:24:14|0.41341
23:24:15|0.41341
23:24:16|0.41341
23:24:17|0.41341
23:24:18|0.4136
23:24:19|0.4136
23:24:20|0.4136
23:24:21|0.41429
23:24:22|0.41416
23:24:23|0.41416
23:24:24|0.41416
23:24:26|0.41405
23:24:26|0.41377
23:24:28|0.41377
23:24:29|0.41377
23:24:29|0.41377
23:24:31|0.41377
23:24:31|0.41392
23:24:33|0.41392
23:24:33|0.41385
23:24:34|0.41385
23:24:36|0.41385
23:24:36|0.41374
23:24:37|0.41374
23:24:38|0.41374
23:24:40|0.41374
23:24:40|0.41367
23:24:42|0.41367
23:24:42|0.41368
23:24:43|0.41368
23:24:45|0.41368
23:24:46|0.41355
23:24:46|0.41355
23:24:48|0.41336
23:24:49|0.41336
23:24:50|0.41336
23:24:50|0.41299
23:24:53|0.41309
23:24:54|0.41302
23:24:54|0.41302
23:24:55|0.41302
23:24:56|0.41297
23:24:57|0.41289
23:24:59|0.41286
23:24:59|0.41289
23:25:01|0.41302
23:25:01|0.41302
23:25:02|0.41293
23:25:04|0.41293
23:25:04|0.41293
23:25:05|0.41293
23:25:06|0.41293
23:25:08|0.4129
23:25:09|0.4129
23:25:10|0.4129
23:25:11|0.4129
23:25:12|0.4129
23:25:13|0.4129
23:25:14|0.41291
23:25:15|0.41291
23:25:16|0.41277
23:25:17|0.41277
23:25:18|0.41278
23:25:19|0.41263
23:25:20|0.41266
23:25:21|0.41307
23:25:22|0.41307
23:25:23|0.41298
23:25:24|0.41298
23:25:25|0.41298
23:25:26|0.41298
23:25:27|0.41298
23:25:28|0.41298
23:25:29|0.41298
23:25:30|0.41297
23:25:31|0.41321
23:25:32|0.4132
23:25:33|0.4132
23:25:34|0.41323
23:25:35|0.41323
23:25:36|0.4133
23:25:37|0.41301
23:25:38|0.41301
23:25:39|0.41301
23:25:40|0.41301
23:25:41|0.41301
23:25:42|0.41301
23:25:43|0.41301
23:25:44|0.41301
23:25:45|0.41301
23:25:46|0.41314
23:25:47|0.41308
23:25:48|0.41308
23:25:49|0.41308
23:25:50|0.41308
23:25:51|0.41308
23:25:52|0.41314
23:25:54|0.41314
23:25:54|0.41362
23:25:56|0.41362
23:25:56|0.41333
23:25:57|0.41333
23:25:58|0.41333
23:25:59|0.41339
23:26:00|0.41359
23:26:01|0.41359
23:26:02|0.41351
23:26:03|0.41333
23:26:04|0.41337
23:26:05|0.41332
23:26:07|0.4133
23:26:09|0.4133
23:26:10|0.41315
23:26:10|0.41315
23:26:13|0.41326
23:26:13|0.41326
23:26:15|0.41326
23:26:16|0.41326
23:26:17|0.41326
23:26:17|0.41326
23:26:19|0.41299
23:26:20|0.41299
23:26:21|0.41299
23:26:22|0.41299
23:26:23|0.41299
23:26:24|0.41308
23:26:25|0.41308
23:26:26|0.41299
23:26:27|0.41299
23:26:28|0.41303
23:26:29|0.41329
23:26:30|0.41329
23:26:31|0.41288
23:26:32|0.41271
23:26:33|0.41271
23:26:34|0.41271
23:26:35|0.41271
23:26:36|0.41271
23:26:37|0.41246
23:26:38|0.41246
23:26:39|0.41254
23:26:40|0.41254
23:26:41|0.41254
23:26:42|0.41225
23:26:43|0.41227
23:26:44|0.41234
23:26:45|0.41228
23:26:46|0.41237
23:26:47|0.41242
23:26:48|0.41282
23:26:49|0.41213
23:26:50|0.41221
23:26:51|0.41212
23:26:52|0.4123
23:26:53|0.4123
23:26:54|0.41216
23:26:55|0.4123
23:26:56|0.4123
23:26:57|0.41224
23:26:58|0.41224
23:26:59|0.41224
23:27:00|0.412
23:27:01|0.41201
23:27:02|0.41165
23:27:03|0.41178
23:27:04|0.41132
23:27:05|0.41142
23:27:07|0.41142
23:27:08|0.41158
23:27:08|0.41176
23:27:09|0.41182
23:27:11|0.41175
23:27:11|0.41184
23:27:13|0.41216
23:27:14|0.41224
23:27:14|0.41239
23:27:16|0.41262
23:27:17|0.41278
23:27:18|0.41278
23:27:18|0.41266
23:27:19|0.41236
23:27:21|0.41236
23:27:22|0.41236
23:27:23|0.41269
23:27:25|0.41269
23:27:26|0.41269
23:27:26|0.41248
23:27:27|0.41248
23:27:28|0.41252
23:27:29|0.41252
23:27:30|0.41252
23:27:32|0.41252
23:27:33|0.41252
23:27:33|0.41242
23:27:34|0.41242
23:27:35|0.41242
23:27:36|0.4126
23:27:38|0.41265
23:27:38|0.41265
23:27:40|0.41252
23:27:41|0.41252
23:27:41|0.41252
23:27:42|0.41252
23:27:43|0.41252
23:27:44|0.41252
23:27:45|0.41252
23:27:46|0.41252
23:27:48|0.41252
23:27:48|0.41261
23:27:49|0.41253
23:27:50|0.41253
23:27:51|0.41253
23:27:52|0.41253
23:27:53|0.41253
23:27:55|0.4126
23:27:55|0.4126
23:27:56|0.4126
23:27:57|0.41289
23:27:59|0.41276
23:27:59|0.41293
23:28:00|0.41293
23:28:01|0.41293
23:28:03|0.41293
23:28:03|0.41288
23:28:05|0.41254
23:28:06|0.41254
23:28:07|0.41254
23:28:08|0.41254
23:28:09|0.41232
23:28:10|0.41221
23:28:11|0.41228
23:28:12|0.41242
23:28:13|0.41242
23:28:15|0.41275
23:28:15|0.41293
23:28:16|0.41295
23:28:17|0.41292
23:28:18|0.41292
23:28:20|0.41315
23:28:21|0.41317
23:28:22|0.4132
23:28:22|0.4132
23:28:24|0.41334
23:28:24|0.41334
23:28:26|0.41334
23:28:26|0.41334
23:28:27|0.4132
23:28:29|0.4132
23:28:30|0.4132
23:28:31|0.4132
23:28:32|0.4132
23:28:32|0.4132
23:28:33|0.4132
23:28:35|0.4132
23:28:35|0.4132
23:28:36|0.4132
23:28:38|0.41328
23:28:39|0.41337
23:28:39|0.41337
23:28:41|0.41337
23:28:42|0.41337
23:28:42|0.41337
23:28:43|0.41337
23:28:44|0.41337
23:28:45|0.41337
23:28:46|0.41349
23:28:47|0.41349
23:28:49|0.41328
23:28:49|0.41328
23:28:51|0.41321
23:28:51|0.41325
23:28:53|0.41321
23:28:53|0.41337
23:28:54|0.41321
23:28:55|0.4132
23:28:56|0.4132
23:28:57|0.4132
23:28:58|0.4132
23:29:00|0.4132
23:29:01|0.41321
23:29:03|0.41304
23:29:03|0.41304
23:29:04|0.41304
23:29:05|0.41314
23:29:07|0.41314
23:29:07|0.41314
23:29:09|0.41304
23:29:09|0.41304
23:29:11|0.41304
23:29:11|0.41305
23:29:12|0.41305
23:29:13|0.41305
23:29:15|0.41305
23:29:16|0.41301
23:29:17|0.41321
23:29:18|0.41326
23:29:19|0.41326
23:29:20|0.41326
23:29:21|0.41326
23:29:22|0.41326
23:29:22|0.41323
23:29:23|0.41342
23:29:25|0.41342
23:29:25|0.41342
23:29:27|0.41342
23:29:28|0.4135
23:29:29|0.4135
23:29:30|0.41357
23:29:31|0.41358
23:29:32|0.41358
23:29:33|0.41358
23:29:34|0.41369
23:29:35|0.41369
23:29:37|0.41369
23:29:37|0.41369
23:29:39|0.41402
23:29:40|0.4141
23:29:40|0.4141
23:29:41|0.41418
23:29:42|0.41419
23:29:43|0.4143
23:29:44|0.41434
23:29:45|0.41434
23:29:46|0.41453
23:29:47|0.41448
23:29:48|0.41448
23:29:50|0.41448
23:29:51|0.41448
23:29:52|0.41448
23:29:53|0.41486
23:29:54|0.41479
23:29:55|0.41517
23:29:56|0.41497
23:29:57|0.41497
23:29:58|0.41497
23:29:59|0.41497
23:30:00|0.41497
23:30:01|0.41472
23:30:02|0.41468
23:30:03|0.41468
23:30:04|0.41464
23:30:05|0.41464
23:30:06|0.41453
23:30:07|0.41434
23:30:08|0.4143
23:30:09|0.4141
23:30:10|0.4141
23:30:11|0.41386
23:30:12|0.41349
23:30:13|0.41343
23:30:14|0.4134
23:30:15|0.41322
23:30:16|0.41322
23:30:17|0.41327
23:30:18|0.41327
23:30:19|0.41343
23:30:20|0.41343
23:30:21|0.41343
23:30:22|0.41384
23:30:23|0.41384
23:30:24|0.41376
23:30:25|0.41378
23:30:26|0.41378
23:30:28|0.41287
23:30:28|0.41264
23:30:29|0.41272
23:30:31|0.41274
23:30:31|0.41274
23:30:32|0.41274
23:30:33|0.41256
23:30:34|0.41261
23:30:35|0.4124
23:30:36|0.4124
23:30:37|0.41244
23:30:38|0.41244
23:30:40|0.41255
23:30:40|0.41255
23:30:41|0.41255
23:30:42|0.41255
23:30:44|0.41242
23:30:44|0.41242
23:30:45|0.41242
23:30:46|0.41242
23:30:47|0.41242
23:30:48|0.4124
23:30:49|0.41234
23:30:50|0.41231
23:30:51|0.41225
23:30:52|0.41225
23:30:53|0.41247
23:30:55|0.41247
23:30:56|0.41241
23:30:57|0.41241
23:30:58|0.41241
23:30:59|0.41221
23:31:00|0.41221
23:31:01|0.41225
23:31:02|0.41225
23:31:03|0.41225
23:31:04|0.41221
23:31:05|0.41221
23:31:06|0.41221
23:31:07|0.4122
23:31:08|0.41217
23:31:09|0.41215
23:31:10|0.41226
23:31:11|0.41226
23:31:12|0.41226
23:31:13|0.41246
23:31:14|0.41246
23:31:15|0.41246
23:31:16|0.41246
23:31:17|0.41246
23:31:18|0.4124
23:31:19|0.4124
23:31:20|0.4124
23:31:21|0.41223
23:31:22|0.41223
23:31:23|0.41215
23:31:24|0.41218
23:31:25|0.41218
23:31:26|0.41213
23:31:27|0.41213
23:31:28|0.41204
23:31:29|0.41204
23:31:30|0.41204
23:31:31|0.41204
23:31:32|0.41215
23:31:33|0.41217
23:31:34|0.41227
23:31:35|0.41217
23:31:36|0.41217
23:31:37|0.41217
23:31:38|0.412
23:31:39|0.41209
23:31:40|0.41209
23:31:41|0.41209
23:31:42|0.41201
23:31:43|0.41201
23:31:44|0.41201
23:31:45|0.41201
23:31:46|0.41201
23:31:47|0.41213
23:31:48|0.41209
23:31:49|0.4121
23:31:50|0.41217
23:31:51|0.41217
23:31:53|0.41217
23:31:54|0.41214
23:31:55|0.41214
23:31:56|0.41214
23:31:57|0.4121
23:31:59|0.4121
23:32:00|0.4121
23:32:00|0.41177
23:32:01|0.41164
23:32:03|0.41156
23:32:04|0.4117
23:32:05|0.4117
23:32:06|0.4117
23:32:06|0.4117
23:32:08|0.41182
23:32:09|0.41182
23:32:09|0.41192
23:32:10|0.41245
23:32:12|0.4124
23:32:13|0.41243
23:32:14|0.41235
23:32:15|0.41235
23:32:16|0.41235
23:32:17|0.41235
23:32:18|0.41235
23:32:19|0.41235
23:32:20|0.412
23:32:21|0.412
23:32:22|0.412
23:32:23|0.41195
23:32:24|0.41173
23:32:25|0.4117
23:32:26|0.41198
23:32:27|0.41176
23:32:28|0.41176
23:32:29|0.41176
23:32:30|0.41176
23:32:31|0.41195
23:32:32|0.412
23:32:33|0.4121
23:32:34|0.4121
23:32:35|0.4121
23:32:36|0.41215
23:32:37|0.41215
23:32:38|0.41215
23:32:39|0.41215
23:32:40|0.41247
23:32:41|0.41247
23:32:42|0.41247
23:32:43|0.41247
23:32:44|0.41247
23:32:45|0.41247
23:32:46|0.41247
23:32:47|0.41266
23:32:48|0.41266
23:32:49|0.4125
23:32:50|0.4125
23:32:51|0.41268
23:32:52|0.41259
23:32:53|0.41266
23:32:54|0.41266
23:32:56|0.41266
23:32:57|0.41266
23:32:58|0.41266
23:32:59|0.41266
23:33:00|0.41266
23:33:01|0.41251
23:33:02|0.41251
23:33:03|0.41251
23:33:04|0.41251
23:33:04|0.41251
23:33:05|0.41251
23:33:06|0.41187
23:33:07|0.41187
23:33:08|0.41187
23:33:10|0.41197
23:33:11|0.41197
23:33:12|0.41197
23:33:12|0.41197
23:33:14|0.41201
23:33:15|0.41201
23:33:16|0.41201
23:33:17|0.41201
23:33:18|0.41188
23:33:19|0.4117
23:33:20|0.4117
23:33:21|0.4117
23:33:22|0.4117
23:33:23|0.4117
23:33:24|0.41175
23:33:25|0.41173
23:33:26|0.41183
23:33:27|0.41183
23:33:28|0.41183
23:33:29|0.41193
23:33:30|0.41193
23:33:31|0.41193
23:33:32|0.41203
23:33:33|0.41211
23:33:34|0.41211
23:33:35|0.41183
23:33:36|0.41172
23:33:37|0.41172
23:33:38|0.4117
23:33:39|0.4116
23:33:40|0.4116
23:33:41|0.4116
23:33:42|0.4116
23:33:43|0.41153
23:33:44|0.4116
23:33:45|0.4116
23:33:46|0.4116
23:33:47|0.41142
23:33:48|0.41142
23:33:49|0.41142
23:33:50|0.41152
23:33:51|0.41161
23:33:52|0.41157
23:33:53|0.41158
23:33:54|0.41161
23:33:55|0.41176
23:33:56|0.41176
23:33:57|0.41175
23:33:58|0.41153
23:33:59|0.41153
23:34:00|0.41153
23:34:01|0.41153
23:34:02|0.41153
23:34:03|0.41137
23:34:04|0.41126
23:34:05|0.41126
23:34:06|0.41126
23:34:07|0.41119
23:34:08|0.41125
23:34:09|0.41124
23:34:10|0.41124
23:34:11|0.41138
23:34:12|0.41138
23:34:14|0.41112
23:34:14|0.41112
23:34:16|0.41114
23:34:16|0.41114
23:34:18|0.41114
23:34:18|0.41114
23:34:19|0.41114
23:34:20|0.41114
23:34:21|0.41137
23:34:23|0.41139
23:34:23|0.41124
23:34:25|0.41126
23:34:25|0.41126
23:34:26|0.41126
23:34:28|0.41128
23:34:28|0.41142
23:34:29|0.41156
23:34:30|0.41156
23:34:32|0.41156
23:34:32|0.41167
23:34:33|0.41167
23:34:35|0.41157
23:34:35|0.41157
23:34:36|0.41157
23:34:37|0.41157
23:34:38|0.41157
23:34:39|0.41157
23:34:40|0.41157
23:34:41|0.41157
23:34:42|0.41157
23:34:43|0.41153
23:34:44|0.41153
23:34:45|0.41153
23:34:47|0.41153
23:34:47|0.41153
23:34:48|0.41153
23:34:50|0.41137
23:34:50|0.41137
23:34:52|0.41137
23:34:52|0.41137
23:34:54|0.41115
23:34:56|0.41115
23:34:57|0.41115
23:34:59|0.41167
23:35:00|0.41167
23:35:00|0.41167
23:35:01|0.41167
23:35:02|0.41167
23:35:04|0.41143
23:35:04|0.41143
23:35:05|0.41171
23:35:07|0.41167
23:35:08|0.41167
23:35:08|0.41183
23:35:10|0.41208
23:35:11|0.41208
23:35:12|0.41208
23:35:12|0.41208
23:35:14|0.41208
23:35:15|0.41208
23:35:15|0.41194
23:35:16|0.41194
23:35:18|0.41201
23:35:18|0.41201
23:35:19|0.41201
23:35:20|0.41227
23:35:21|0.41227
23:35:22|0.41188
23:35:24|0.41188
23:35:24|0.41191
23:35:26|0.41191
23:35:26|0.41191
23:35:27|0.41191
23:35:29|0.41189
23:35:29|0.41189
23:35:30|0.41189
23:35:32|0.41189
23:35:32|0.41189
23:35:33|0.41166
23:35:34|0.41166
23:35:36|0.41161
23:35:38|0.41162
23:35:38|0.41162
23:35:40|0.41162
23:35:40|0.41162
23:35:41|0.41162
23:35:42|0.41162
23:35:43|0.41167
23:35:44|0.41167
23:35:45|0.41175
23:35:46|0.41175
23:35:47|0.41196
23:35:48|0.41196
23:35:49|0.41196
23:35:50|0.41196
23:35:51|0.41196
23:35:52|0.41196
23:35:53|0.41176
23:35:55|0.41154
23:35:56|0.41154
23:35:57|0.41154
23:35:59|0.41151
23:36:00|0.41151
23:36:00|0.41151
23:36:01|0.41149
23:36:03|0.41149
23:36:04|0.41149
23:36:04|0.41149
23:36:06|0.41143
23:36:06|0.41143
23:36:08|0.41143
23:36:09|0.41143
23:36:10|0.41143
23:36:10|0.41143
23:36:11|0.41142
23:36:13|0.41142
23:36:13|0.41142
23:36:14|0.41142
23:36:16|0.41142
23:36:16|0.41142
23:36:18|0.41142
23:36:18|0.41141
23:36:19|0.41141
23:36:20|0.41139
23:36:22|0.41139
23:36:23|0.41139
23:36:23|0.41149
23:36:24|0.41149
23:36:25|0.41149
23:36:27|0.41149
23:36:27|0.41148
23:36:29|0.4114
23:36:30|0.4114
23:36:30|0.4114
23:36:31|0.41124
23:36:32|0.41125
23:36:33|0.41125
23:36:35|0.41124
23:36:36|0.41124
23:36:37|0.41124
23:36:37|0.41124
23:36:38|0.41137
23:36:40|0.41137
23:36:40|0.41137
23:36:42|0.41137
23:36:42|0.4114
23:36:43|0.4114
23:36:45|0.41137
23:36:46|0.41137
23:36:46|0.4113
23:36:47|0.41129
23:36:49|0.41129
23:36:50|0.41129
23:36:51|0.41129
23:36:52|0.41134
23:36:53|0.41134
23:36:54|0.41134
23:36:55|0.41134
23:36:55|0.41144
23:36:57|0.41151
23:36:59|0.41154
23:36:59|0.41154
23:37:00|0.41173
23:37:02|0.41173
23:37:03|0.41173
23:37:04|0.41145
23:37:05|0.41153
23:37:06|0.41153
23:37:07|0.41164
23:37:08|0.41162
23:37:09|0.41162
23:37:10|0.41164
23:37:11|0.41172
23:37:12|0.41172
23:37:13|0.41185
23:37:14|0.41185
23:37:15|0.41185
23:37:16|0.41203
23:37:17|0.41203
23:37:18|0.41197
23:37:19|0.41197
23:37:20|0.41197
23:37:21|0.41208
23:37:22|0.41208
23:37:23|0.41218
23:37:24|0.4121
23:37:25|0.41211
23:37:26|0.41211
23:37:27|0.41232
23:37:28|0.41233
23:37:29|0.41258
23:37:30|0.41258
23:37:31|0.41258
23:37:32|0.41239
23:37:33|0.41239
23:37:34|0.41265
23:37:35|0.41266
23:37:36|0.41258
23:37:37|0.4125
23:37:38|0.4125
23:37:39|0.4125
23:37:40|0.41269
23:37:41|0.41269
23:37:42|0.41269
23:37:44|0.41269
23:37:44|0.41285
23:37:46|0.41285
23:37:46|0.41285
23:37:47|0.41254
23:37:48|0.41254
23:37:49|0.41254
23:37:50|0.41254
23:37:52|0.41254
23:37:52|0.41254
23:37:53|0.41263
23:37:54|0.41263
23:37:55|0.41263
23:37:57|0.41263
23:37:58|0.41263
23:37:58|0.41263
23:38:00|0.41272
23:38:02|0.41272
23:38:03|0.41272
23:38:03|0.41268
23:38:04|0.41268
23:38:05|0.41258
23:38:07|0.41254
23:38:08|0.41248
23:38:08|0.41248
23:38:09|0.41248
23:38:10|0.41248
23:38:12|0.41248
23:38:13|0.41249
23:38:13|0.41245
23:38:14|0.41246
23:38:16|0.41246
23:38:16|0.41246
23:38:17|0.41246
23:38:18|0.41246
23:38:20|0.41246
23:38:20|0.41246
23:38:22|0.41255
23:38:23|0.41255
23:38:23|0.41255
23:38:25|0.41227
23:38:25|0.41227
23:38:26|0.41233
23:38:27|0.41233
23:38:28|0.41233
23:38:30|0.41233
23:38:31|0.41233
23:38:31|0.41233
23:38:32|0.41233
23:38:34|0.41233
23:38:34|0.41233
23:38:36|0.41217
23:38:36|0.41217
23:38:37|0.41217
23:38:38|0.41217
23:38:39|0.41217
23:38:40|0.41217
23:38:42|0.41192
23:38:42|0.41192
23:38:44|0.41192
23:38:44|0.41192
23:38:45|0.41192
23:38:46|0.41164
23:38:47|0.41164
23:38:48|0.41164
23:38:49|0.41164
23:38:50|0.41164
23:38:51|0.41168
23:38:52|0.41168
23:38:53|0.41175
23:38:54|0.41175
23:38:55|0.41175
23:38:57|0.41175
23:38:58|0.4118
23:38:59|0.4118
23:39:00|0.41172
23:39:02|0.41185
23:39:03|0.41185
23:39:03|0.41163
23:39:04|0.41163
23:39:06|0.4119
23:39:07|0.4119
23:39:08|0.4119
23:39:08|0.4119
23:39:10|0.4119
23:39:11|0.4119
23:39:12|0.41201
23:39:12|0.41201
23:39:13|0.41201
23:39:15|0.41206
23:39:16|0.41206
23:39:17|0.41206
23:39:18|0.41206
23:39:19|0.41206
23:39:20|0.41218
23:39:21|0.41218
23:39:22|0.41218
23:39:23|0.41204
23:39:24|0.4119
23:39:25|0.4119
23:39:26|0.41209
23:39:27|0.41209
23:39:28|0.41209
23:39:29|0.41196
23:39:30|0.4121
23:39:31|0.4121
23:39:32|0.4121
23:39:33|0.41204
23:39:34|0.41212
23:39:35|0.41212
23:39:36|0.41227
23:39:37|0.41227
23:39:38|0.41213
23:39:39|0.41213
23:39:40|0.4121
23:39:41|0.4121
23:39:42|0.4121
23:39:43|0.4121
23:39:44|0.4121
23:39:45|0.4121
23:39:46|0.4121
23:39:47|0.4121
23:39:48|0.4121
23:39:49|0.4121
23:39:50|0.4122
23:39:51|0.41225
23:39:52|0.41227
23:39:53|0.41213
23:39:54|0.41213
23:39:55|0.41242
23:39:56|0.41219
23:39:57|0.41219
23:39:58|0.41219
23:40:00|0.41219
23:40:00|0.41202
23:40:01|0.41202
23:40:02|0.41173
23:40:04|0.41173
23:40:05|0.41176
23:40:05|0.41176
23:40:07|0.41179
23:40:08|0.4119
23:40:09|0.412
23:40:10|0.412
23:40:11|0.41136
23:40:12|0.4111
23:40:13|0.41122
23:40:14|0.4116
23:40:15|0.4116
23:40:16|0.4116
23:40:17|0.41103
23:40:18|0.41103
23:40:19|0.41103
23:40:20|0.41106
23:40:21|0.41071
23:40:22|0.4107
23:40:23|0.4107
23:40:24|0.4108
23:40:25|0.41077
23:40:26|0.41077
23:40:27|0.41061
23:40:28|0.41081
23:40:30|0.4106
23:40:30|0.41064
23:40:31|0.41075
23:40:32|0.41071
23:40:33|0.41064
23:40:35|0.41064
23:40:36|0.41064
23:40:36|0.41079
23:40:37|0.41068
23:40:38|0.41074
23:40:40|0.41064
23:40:41|0.41064
23:40:41|0.41067
23:40:42|0.41067
23:40:43|0.41067
23:40:44|0.41074
23:40:45|0.41074
23:40:46|0.41092
23:40:47|0.41092
23:40:48|0.41092
23:40:49|0.41092
23:40:50|0.41092
23:40:51|0.41084
23:40:52|0.4108
23:40:54|0.4108
23:40:54|0.41074
23:40:55|0.41074
23:40:56|0.41074
23:40:57|0.41074
23:40:58|0.41082
23:40:59|0.41096
23:41:01|0.41128
23:41:02|0.41166
23:41:03|0.41166
23:41:04|0.41166
23:41:05|0.41149
23:41:06|0.41149
23:41:07|0.41149
23:41:08|0.41165
23:41:09|0.41165
23:41:10|0.41181
23:41:11|0.41173
23:41:12|0.41173
23:41:13|0.41197
23:41:14|0.41197
23:41:15|0.41197
23:41:16|0.41219
23:41:17|0.41219
23:41:18|0.41216
23:41:19|0.41216
23:41:20|0.41216
23:41:21|0.41216
23:41:22|0.41217
23:41:23|0.4122
23:41:24|0.41216
23:41:25|0.41216
23:41:26|0.41216
23:41:27|0.41235
23:41:28|0.41244
23:41:29|0.41244
23:41:30|0.41244
23:41:31|0.41233
23:41:32|0.41233
23:41:33|0.41233
23:41:34|0.41233
23:41:35|0.41233
23:41:36|0.41233
23:41:37|0.41233
23:41:38|0.41233
23:41:39|0.41233
23:41:40|0.41233
23:41:41|0.41233
23:41:43|0.41233
23:41:43|0.41236
23:41:44|0.41229
23:41:45|0.41229
23:41:47|0.41229
23:41:47|0.41221
23:41:48|0.41221
23:41:49|0.4115
23:41:50|0.41166
23:41:51|0.41166
23:41:52|0.41166
23:41:53|0.41166
23:41:54|0.41166
23:41:56|0.41166
23:41:56|0.41151
23:41:57|0.41145
23:41:58|0.41145
23:41:59|0.41145
23:42:01|0.41122
23:42:03|0.41116
23:42:03|0.41116
23:42:04|0.41116
23:42:06|0.41116
23:42:07|0.41116
23:42:07|0.41116
23:42:08|0.41084
23:42:09|0.41099
23:42:10|0.41114
23:42:12|0.41114
23:42:13|0.41114
23:42:13|0.41114
23:42:14|0.41114
23:42:16|0.41117
23:42:16|0.41117
23:42:17|0.41109
23:42:19|0.41109
23:42:19|0.41105
23:42:20|0.41105
23:42:21|0.41105
23:42:22|0.41105
23:42:23|0.41105
23:42:24|0.41105
23:42:25|0.41114
23:42:27|0.41114
23:42:28|0.41177
23:42:29|0.41166
23:42:30|0.41166
23:42:31|0.41178
23:42:32|0.41185
23:42:33|0.41177
23:42:34|0.41161
23:42:35|0.41161
23:42:36|0.4114
23:42:37|0.41136
23:42:38|0.41136
23:42:39|0.41155
23:42:40|0.41151
23:42:41|0.41113
23:42:42|0.41113
23:42:43|0.41113
23:42:44|0.41113
23:42:45|0.41113
23:42:46|0.41113
23:42:47|0.41113
23:42:48|0.41113
23:42:49|0.41113
23:42:50|0.41113
23:42:52|0.41113
23:42:53|0.41113
23:42:54|0.41113
23:42:54|0.41131
23:42:56|0.41109
23:42:56|0.41109
23:42:58|0.41109
23:42:58|0.41109
23:43:00|0.41109
23:43:01|0.41109
23:43:02|0.41109
23:43:04|0.411
23:43:05|0.411
23:43:06|0.411
23:43:07|0.41099
23:43:07|0.41099
23:43:08|0.41096
23:43:10|0.41083
23:43:10|0.41083
23:43:11|0.41083
23:43:13|0.41083
23:43:14|0.41099
23:43:14|0.41099
23:43:15|0.41099
23:43:16|0.41093
23:43:17|0.41093
23:43:18|0.41093
23:43:19|0.41093
23:43:20|0.41093
23:43:21|0.41093
23:43:22|0.41093
23:43:23|0.41093
23:43:24|0.41093
23:43:26|0.41093
23:43:27|0.41074
23:43:27|0.41067
23:43:28|0.41064
23:43:30|0.4105
23:43:31|0.4105
23:43:31|0.4105
23:43:32|0.4105
23:43:34|0.4105
23:43:34|0.4105
23:43:35|0.4105
23:43:36|0.41051
23:43:38|0.41036
23:43:39|0.41036
23:43:39|0.41036
23:43:41|0.41054
23:43:42|0.41054
23:43:42|0.41054
23:43:43|0.41037
23:43:44|0.41037
23:43:46|0.41043
23:43:46|0.41025
23:43:48|0.41023
23:43:48|0.41023
23:43:49|0.41023
23:43:50|0.41023
23:43:52|0.41023
23:43:52|0.41023
23:43:54|0.4104
23:43:55|0.41011
23:43:56|0.41
23:43:57|0.40995
23:43:58|0.40995
23:44:00|0.40995
23:44:00|0.40995
23:44:01|0.40998
23:44:03|0.40997
23:44:04|0.40994
23:44:04|0.40994
23:44:06|0.40994
23:44:07|0.40993
23:44:09|0.4099
23:44:09|0.4099
23:44:10|0.4099
23:44:11|0.4099
23:44:12|0.40977
23:44:14|0.40996
23:44:15|0.41016
23:44:15|0.41016
23:44:16|0.41016
23:44:18|0.40993
23:44:19|0.40994
23:44:20|0.40994
23:44:21|0.4099
23:44:22|0.40985
23:44:23|0.40985
23:44:24|0.4099
23:44:25|0.4099
23:44:26|0.41033
23:44:27|0.41022
23:44:28|0.41022
23:44:29|0.41022
23:44:29|0.41026
23:44:30|0.41026
23:44:31|0.41038
23:44:33|0.41026
23:44:34|0.41026
23:44:35|0.40974
23:44:36|0.41016
23:44:37|0.41016
23:44:38|0.41016
23:44:39|0.41022
23:44:40|0.41005
23:44:42|0.41005
23:44:43|0.41005
23:44:43|0.41005
23:44:44|0.41016
23:44:45|0.41016
23:44:46|0.41033
23:44:47|0.4105
23:44:48|0.41069
23:44:49|0.41069
23:44:50|0.41069
23:44:51|0.41084
23:44:52|0.41063
23:44:53|0.41063
23:44:54|0.41063
23:44:55|0.41042
23:44:56|0.41042
23:44:57|0.41042
23:44:58|0.41068
23:44:59|0.41068
23:45:00|0.41068
23:45:02|0.41065
23:45:02|0.41065
23:45:03|0.41065
23:45:04|0.4098
23:45:06|0.40998
23:45:07|0.40998
23:45:08|0.40998
23:45:08|0.4099
23:45:09|0.40991
23:45:11|0.40975
23:45:11|0.40966
23:45:12|0.40972
23:45:13|0.40961
23:45:15|0.40961
23:45:15|0.40962
23:45:16|0.40956
23:45:17|0.40958
23:45:18|0.40961
23:45:20|0.40961
23:45:21|0.40951
23:45:21|0.40935
23:45:23|0.4094
23:45:24|0.40958
23:45:25|0.40969
23:45:26|0.40969
23:45:26|0.4098
23:45:27|0.40982
23:45:29|0.40996
23:45:30|0.40996
23:45:31|0.40996
23:45:32|0.40996
23:45:33|0.40996
23:45:34|0.40974
23:45:35|0.40974
23:45:35|0.41
23:45:36|0.41
23:45:38|0.41037
23:45:39|0.41037
23:45:40|0.41037
23:45:41|0.41037
23:45:42|0.41038
23:45:43|0.41038
23:45:44|0.41038
23:45:45|0.4105
23:45:46|0.4105
23:45:47|0.41028
23:45:48|0.41028
23:45:49|0.41028
23:45:50|0.41028
23:45:51|0.41023
23:45:52|0.41032
23:45:53|0.41032
23:45:54|0.41024
23:45:55|0.41013
23:45:56|0.41013
23:45:57|0.41013
23:45:58|0.41013
23:45:59|0.41013
23:46:00|0.40987
23:46:01|0.40954
23:46:02|0.40964
23:46:03|0.40957
23:46:04|0.40957
23:46:06|0.40957
23:46:07|0.40982
23:46:07|0.40983
23:46:08|0.40983
23:46:09|0.40983
23:46:10|0.40983
23:46:12|0.40983
23:46:13|0.4103
23:46:14|0.41021
23:46:15|0.41021
23:46:16|0.41021
23:46:17|0.41021
23:46:18|0.41021
23:46:19|0.41012
23:46:21|0.41012
23:46:21|0.41012
23:46:23|0.41012
23:46:23|0.40991
23:46:24|0.40991
23:46:25|0.40982
23:46:27|0.41009
23:46:28|0.41009
23:46:28|0.41009
23:46:29|0.41009
23:46:30|0.41009
23:46:31|0.41009
23:46:32|0.41009
23:46:33|0.41009
23:46:34|0.41009
23:46:35|0.41009
23:46:36|0.41009
23:46:37|0.41009
23:46:38|0.41009
23:46:39|0.41009
23:46:40|0.41009
23:46:41|0.41009
23:46:42|0.41009
23:46:43|0.41009
23:46:45|0.41009
23:46:45|0.41009
23:46:46|0.40998
23:46:47|0.40998
23:46:48|0.40998
23:46:49|0.40998
23:46:50|0.40998
23:46:51|0.40998
23:46:52|0.40998
23:46:53|0.40986
23:46:54|0.40986
23:46:55|0.40986
23:46:56|0.40986
23:46:58|0.40986
23:46:58|0.40986
23:46:59|0.40986
23:47:00|0.40973
23:47:01|0.40973
23:47:02|0.40973
23:47:04|0.40973
23:47:04|0.40979
23:47:05|0.40979
23:47:07|0.40992
23:47:08|0.40992
23:47:09|0.40992
23:47:11|0.41
23:47:12|0.41
23:47:13|0.41
23:47:14|0.41
23:47:15|0.41
23:47:16|0.41
23:47:16|0.41
23:47:18|0.41
23:47:18|0.40997
23:47:20|0.40997
23:47:21|0.40978
23:47:21|0.40996
23:47:22|0.40996
23:47:24|0.40996
23:47:25|0.40996
23:47:25|0.40996
23:47:27|0.40996
23:47:28|0.40996
23:47:29|0.40988
23:47:30|0.40988
23:47:30|0.40988
23:47:32|0.40994
23:47:32|0.40994
23:47:33|0.40994
23:47:35|0.40994
23:47:36|0.40994
23:47:37|0.40996
23:47:38|0.40996
23:47:39|0.40996
23:47:40|0.40996
23:47:41|0.40996
23:47:42|0.40986
23:47:43|0.41035
23:47:44|0.41035
23:47:45|0.4102
23:47:46|0.41009
23:47:47|0.40997
23:47:47|0.4098
23:47:49|0.4098
23:47:50|0.40991
23:47:51|0.41
23:47:52|0.40993
23:47:53|0.41019
23:47:54|0.41017
23:47:55|0.41024
23:47:56|0.41044
23:47:57|0.41044
23:47:58|0.41044
23:47:59|0.41044
23:48:00|0.41044
23:48:01|0.41045
23:48:02|0.41045
23:48:03|0.41045
23:48:04|0.41035
23:48:05|0.41036
23:48:06|0.41039
23:48:07|0.41039
23:48:08|0.41044
23:48:09|0.41044
23:48:10|0.41044
23:48:11|0.41051
23:48:12|0.41059
23:48:13|0.41059
23:48:14|0.41069
23:48:15|0.41069
23:48:16|0.41061
23:48:17|0.41061
23:48:18|0.41095
23:48:19|0.41095
23:48:20|0.41087
23:48:21|0.41087
23:48:22|0.41093
23:48:23|0.41093
23:48:25|0.41092
23:48:26|0.41092
23:48:26|0.41103
23:48:27|0.41103
23:48:28|0.41103
23:48:29|0.41103
23:48:31|0.41103
23:48:32|0.41119
23:48:33|0.41125
23:48:34|0.41125
23:48:35|0.41127
23:48:36|0.41127
23:48:37|0.41127
23:48:37|0.4112
23:48:39|0.41113
23:48:40|0.41118
23:48:41|0.41118
23:48:41|0.41094
23:48:42|0.41094
23:48:43|0.41085
23:48:45|0.41085
23:48:46|0.41085
23:48:47|0.41085
23:48:48|0.41085
23:48:49|0.41085
23:48:50|0.41084
23:48:51|0.41084
23:48:52|0.41084
23:48:53|0.41077
23:48:54|0.41077
23:48:55|0.41077
23:48:56|0.41077
23:48:57|0.41077
23:48:58|0.41077
23:48:59|0.4108
23:49:00|0.4108
23:49:01|0.4108
23:49:02|0.4108
23:49:03|0.4108
23:49:04|0.4108
23:49:05|0.4108
23:49:06|0.4108
23:49:07|0.41096
23:49:08|0.41096
23:49:09|0.41096
23:49:10|0.41077
23:49:11|0.41091
23:49:12|0.41091
23:49:14|0.41091
23:49:15|0.41077
23:49:16|0.41077
23:49:17|0.41067
23:49:18|0.41067
23:49:20|0.41041
23:49:20|0.41041
23:49:22|0.41041
23:49:22|0.41041
23:49:24|0.41041
23:49:25|0.41057
23:49:26|0.41033
23:49:27|0.41033
23:49:28|0.41019
23:49:28|0.41019
23:49:30|0.41022
23:49:30|0.41022
23:49:32|0.41022
23:49:33|0.41014
23:49:34|0.41016
23:49:34|0.41016
23:49:36|0.41016
23:49:36|0.41016
23:49:38|0.41
23:49:39|0.41
23:49:40|0.41
23:49:41|0.41036
23:49:42|0.41036
23:49:43|0.41036
23:49:44|0.41036
23:49:45|0.41034
23:49:46|0.41034
23:49:47|0.41034
23:49:48|0.41034
23:49:49|0.41034
23:49:50|0.41034
23:49:51|0.41034
23:49:52|0.41006
23:49:53|0.41034
23:49:54|0.41034
23:49:55|0.41034
23:49:56|0.41034
23:49:57|0.41023
23:49:58|0.41026
23:49:59|0.41026
23:50:00|0.41026
23:50:01|0.41026
23:50:02|0.41026
23:50:03|0.41023
23:50:04|0.41023
23:50:05|0.41023
23:50:06|0.41023
23:50:07|0.41023
23:50:08|0.41023
23:50:09|0.41023
23:50:11|0.41023
23:50:12|0.41023
23:50:14|0.41023
23:50:14|0.41023
23:50:15|0.41023
23:50:16|0.41023
23:50:18|0.41022
23:50:18|0.41022
23:50:19|0.41022
23:50:20|0.41022
23:50:21|0.41022
23:50:23|0.40993
23:50:24|0.40993
23:50:24|0.40993
23:50:26|0.40993
23:50:26|0.40993
23:50:27|0.40993
23:50:28|0.41
23:50:29|0.41
23:50:30|0.41
23:50:31|0.40988
23:50:32|0.40988
23:50:33|0.40987
23:50:34|0.40987
23:50:36|0.40992
23:50:36|0.40992
23:50:37|0.40992
23:50:38|0.40992
23:50:39|0.40992
23:50:40|0.40992
23:50:41|0.40992
23:50:42|0.40992
23:50:44|0.40992
23:50:45|0.41015
23:50:46|0.41015
23:50:47|0.41015
23:50:48|0.41014
23:50:49|0.41014
23:50:50|0.41014
23:50:51|0.41014
23:50:52|0.41014
23:50:53|0.41001
23:50:54|0.41001
23:50:55|0.40996
23:50:56|0.40996
23:50:57|0.40996
23:50:58|0.40996
23:50:59|0.40996
23:51:00|0.40997
23:51:01|0.40997
23:51:02|0.40996
23:51:03|0.40996
23:51:04|0.40996
23:51:05|0.40996
23:51:06|0.40996
23:51:07|0.40996
23:51:08|0.41004
23:51:09|0.41004
23:51:11|0.41004
23:51:12|0.41008
23:51:13|0.41005
23:51:14|0.41005
23:51:15|0.41013
23:51:16|0.41012
23:51:16|0.41012
23:51:17|0.41012
23:51:19|0.41024
23:51:20|0.41024
23:51:21|0.41024
23:51:22|0.41024
23:51:24|0.41024
23:51:24|0.41022
23:51:25|0.41022
23:51:26|0.41022
23:51:27|0.4101
23:51:28|0.4101
23:51:29|0.4101
23:51:30|0.4101
23:51:31|0.4101
23:51:32|0.4101
23:51:33|0.4101
23:51:34|0.4101
23:51:35|0.4101
23:51:36|0.4101
23:51:37|0.4101
23:51:38|0.4101
23:51:39|0.4101
23:51:41|0.4101
23:51:41|0.41
23:51:42|0.41
23:51:43|0.41
23:51:44|0.41
23:51:46|0.41
23:51:46|0.41
23:51:47|0.41
23:51:49|0.41
23:51:49|0.41
23:51:50|0.41
23:51:51|0.41
23:51:52|0.41
23:51:54|0.41
23:51:54|0.41
23:51:55|0.41
23:51:57|0.41
23:51:57|0.40989
23:51:59|0.41003
23:51:59|0.41001
23:52:00|0.41001
23:52:02|0.41001
23:52:02|0.41027
23:52:03|0.41027
23:52:05|0.41026
23:52:05|0.41026
23:52:06|0.41026
23:52:07|0.41026
23:52:08|0.41026
23:52:09|0.41026
23:52:10|0.41026
23:52:12|0.41004
23:52:14|0.41012
23:52:14|0.41012
23:52:15|0.41012
23:52:16|0.41012
23:52:17|0.41036
23:52:19|0.41046
23:52:19|0.41046
23:52:21|0.41074
23:52:22|0.41074
23:52:23|0.41074
23:52:24|0.41074
23:52:25|0.41074
23:52:26|0.41072
23:52:27|0.41072
23:52:28|0.41072
23:52:29|0.41088
23:52:30|0.41088
23:52:31|0.41088
23:52:31|0.41088
23:52:33|0.41088
23:52:34|0.41064
23:52:35|0.41082
23:52:36|0.41054
23:52:36|0.41054
23:52:38|0.41054
23:52:38|0.41078
23:52:39|0.41078
23:52:40|0.41078
23:52:42|0.41094
23:52:43|0.41094
23:52:43|0.41082
23:52:44|0.41082
23:52:46|0.41082
23:52:47|0.41092
23:52:48|0.41083
23:52:49|0.41083
23:52:50|0.41083
23:52:51|0.41083
23:52:52|0.41083
23:52:53|0.4112
23:52:54|0.4112
23:52:54|0.4112
23:52:55|0.4112
23:52:57|0.4112
23:52:57|0.4112
23:52:59|0.4112
23:53:00|0.4112
23:53:01|0.41112
23:53:02|0.41112
23:53:03|0.41112
23:53:04|0.41112
23:53:05|0.41112
23:53:06|0.41112
23:53:07|0.41112
23:53:07|0.41112
23:53:09|0.41107
23:53:10|0.41107
23:53:10|0.41107
23:53:13|0.41079
23:53:13|0.41073
23:53:15|0.41075
23:53:16|0.41075
23:53:16|0.41086
23:53:17|0.41086
23:53:18|0.41086
23:53:20|0.41086
23:53:20|0.41089
23:53:22|0.41084
23:53:22|0.41084
23:53:23|0.41084
23:53:24|0.41086
23:53:26|0.41086
23:53:26|0.41086
23:53:27|0.41086
23:53:29|0.41086
23:53:29|0.41086
23:53:31|0.41086
23:53:32|0.41086
23:53:32|0.41112
23:53:34|0.41112
23:53:34|0.41102
23:53:35|0.41107
23:53:36|0.41107
23:53:37|0.41107
23:53:39|0.41118
23:53:40|0.41118
23:53:40|0.41118
23:53:42|0.41118
23:53:42|0.41118
23:53:43|0.41118
23:53:44|0.41118
23:53:46|0.41111
23:53:46|0.41111
23:53:48|0.4112
23:53:50|0.4112
23:53:50|0.4112
23:53:52|0.4112
23:53:52|0.41102
23:53:53|0.41099
23:53:54|0.41099
23:53:56|0.41101
23:53:57|0.41101
23:53:57|0.41101
23:53:58|0.41101
23:53:59|0.41101
23:54:00|0.41097
23:54:01|0.41075
23:54:02|0.41075
23:54:03|0.41075
23:54:05|0.41075
23:54:05|0.41073
23:54:06|0.4107
23:54:07|0.41051
23:54:09|0.41049
23:54:09|0.41049
23:54:11|0.4108
23:54:11|0.4108
23:54:13|0.4108
23:54:15|0.4108
23:54:15|0.4108
23:54:17|0.41087
23:54:18|0.41071
23:54:19|0.41071
23:54:20|0.41071
23:54:21|0.41071
23:54:22|0.41071
23:54:23|0.41119
23:54:23|0.41119
23:54:24|0.41119
23:54:25|0.41106
23:54:26|0.41106
23:54:27|0.41103
23:54:29|0.41103
23:54:30|0.41103
23:54:30|0.41103
23:54:31|0.41103
23:54:32|0.41103
23:54:33|0.41101
23:54:35|0.41101
23:54:36|0.41101
23:54:36|0.41109
23:54:37|0.41109
23:54:39|0.41099
23:54:40|0.41099
23:54:41|0.41099
23:54:42|0.41099
23:54:42|0.41134
23:54:44|0.41134
23:54:45|0.41134
23:54:46|0.41134
23:54:47|0.41137
23:54:47|0.41137
23:54:49|0.41137
23:54:50|0.41137
23:54:51|0.41147
23:54:52|0.41147
23:54:53|0.41147
23:54:54|0.4118
23:54:54|0.4118
23:54:56|0.4118
23:54:56|0.41166
23:54:57|0.41166
23:54:58|0.41173
23:55:00|0.41173
23:55:00|0.41175
23:55:01|0.41169
23:55:03|0.41169
23:55:04|0.41159
23:55:05|0.41159
23:55:05|0.41159
23:55:07|0.41159
23:55:08|0.41159
23:55:09|0.41159
23:55:10|0.41159
23:55:10|0.41159
23:55:11|0.41159
23:55:12|0.41158
23:55:15|0.4115
23:55:15|0.4115
23:55:16|0.41157
23:55:18|0.41157
23:55:18|0.41157
23:55:19|0.41157
23:55:21|0.41146
23:55:21|0.41146
23:55:23|0.41137
23:55:24|0.41137
23:55:24|0.41139
23:55:26|0.41139
23:55:27|0.41258
23:55:28|0.41248
23:55:29|0.41229
23:55:30|0.41229
23:55:31|0.41229
23:55:32|0.41208
23:55:33|0.41196
23:55:34|0.41167
23:55:35|0.41184
23:55:36|0.41184
23:55:37|0.41195
23:55:38|0.41195
23:55:39|0.41182
23:55:40|0.41171
23:55:41|0.41171
23:55:42|0.41171
23:55:43|0.41149
23:55:44|0.41158
23:55:45|0.4116
23:55:46|0.41158
23:55:47|0.41158
23:55:48|0.41158
23:55:49|0.41158
23:55:50|0.41165
23:55:51|0.41186
23:55:52|0.41195
23:55:53|0.41195
23:55:54|0.41185
23:55:55|0.41195
23:55:56|0.41195
23:55:57|0.41195
23:55:58|0.41195
23:55:59|0.41195
23:56:00|0.41195
23:56:01|0.41207
23:56:02|0.41207
23:56:03|0.41207
23:56:04|0.41207
23:56:05|0.41207
23:56:06|0.41207
23:56:07|0.41207
23:56:08|0.41195
23:56:09|0.41195
23:56:10|0.41195
23:56:11|0.41181
23:56:12|0.41181
23:56:13|0.41177
23:56:15|0.41175
23:56:16|0.4117
23:56:17|0.4117
23:56:18|0.4117
23:56:19|0.4117
23:56:20|0.41192
23:56:21|0.41192
23:56:22|0.41192
23:56:22|0.41203
23:56:24|0.41203
23:56:25|0.41199
23:56:26|0.41196
23:56:27|0.41196
23:56:27|0.41196
23:56:29|0.41196
23:56:29|0.41161
23:56:30|0.41161
23:56:32|0.41161
23:56:33|0.41161
23:56:34|0.41161
23:56:35|0.41171
23:56:36|0.41161
23:56:37|0.41161
23:56:38|0.41161
23:56:38|0.41161
23:56:39|0.41161
23:56:40|0.41161
23:56:42|0.41155
23:56:43|0.41161
23:56:44|0.41156
23:56:45|0.41152
23:56:46|0.41152
23:56:47|0.41148
23:56:48|0.4116
23:56:49|0.4116
23:56:50|0.41175
23:56:51|0.41159
23:56:52|0.41159
23:56:53|0.41159
23:56:54|0.41159
23:56:55|0.41159
23:56:56|0.41159
23:56:57|0.41155
23:56:58|0.41153
23:56:59|0.41133
23:57:00|0.4112
23:57:01|0.4111
23:57:02|0.41115
23:57:03|0.41107
23:57:04|0.41119
23:57:05|0.41119
23:57:06|0.41119
23:57:07|0.41119
23:57:08|0.41119
23:57:09|0.41103
23:57:10|0.41092
23:57:11|0.41099
23:57:12|0.41099
23:57:13|0.41099
23:57:14|0.41099
23:57:15|0.41086
23:57:17|0.41086
23:57:18|0.41086
23:57:19|0.41086
23:57:20|0.41086
23:57:21|0.41086
23:57:22|0.41086
23:57:23|0.41086
23:57:24|0.41075
23:57:25|0.41075
23:57:26|0.41075
23:57:27|0.41084
23:57:28|0.41084
23:57:29|0.41084
23:57:30|0.41084
23:57:31|0.41084
23:57:33|0.41084
23:57:33|0.4109
23:57:34|0.41088
23:57:36|0.41088
23:57:36|0.41072
23:57:37|0.41072
23:57:38|0.41072
23:57:39|0.41072
23:57:40|0.41075
23:57:42|0.41075
23:57:42|0.41075
23:57:43|0.41074
23:57:44|0.41074
23:57:46|0.41063
23:57:47|0.41063
23:57:47|0.41063
23:57:49|0.41052
23:57:49|0.41052
23:57:51|0.41054
23:57:52|0.41054
23:57:53|0.41033
23:57:54|0.41044
23:57:55|0.41044
23:57:56|0.41044
23:57:57|0.41022
23:57:58|0.41032
23:57:59|0.41032
23:58:00|0.41032
23:58:01|0.41032
23:58:02|0.41019
23:58:03|0.41035
23:58:04|0.41035
23:58:05|0.41035
23:58:06|0.41035
23:58:07|0.41035
23:58:08|0.41024
23:58:09|0.41032
23:58:10|0.41032
23:58:11|0.41032
23:58:12|0.41034
23:58:13|0.41034
23:58:14|0.41032
23:58:15|0.41026
23:58:16|0.41029
23:58:18|0.41029
23:58:19|0.41029
23:58:20|0.41029
23:58:21|0.41029
23:58:22|0.41033
23:58:23|0.41033
23:58:25|0.41033
23:58:25|0.41033
23:58:27|0.41033
23:58:27|0.41033
23:58:29|0.41034
23:58:30|0.41048
23:58:31|0.41037
23:58:32|0.41037
23:58:33|0.41037
23:58:34|0.41037
23:58:34|0.41037
23:58:36|0.41037
23:58:37|0.41037
23:58:37|0.41048
23:58:39|0.41048
23:58:40|0.41031
23:58:41|0.41031
23:58:42|0.41031
23:58:42|0.41031
23:58:44|0.41034
23:58:45|0.41034
23:58:47|0.41034
23:58:47|0.41034
23:58:48|0.41034
23:58:50|0.41034
23:58:50|0.41034
23:58:52|0.41034
23:58:52|0.41034
23:58:53|0.41034
23:58:54|0.41034
23:58:56|0.41034
23:58:56|0.41034
23:58:57|0.41034
23:58:58|0.41034
23:59:00|0.41048
23:59:00|0.41048
23:59:01|0.41046
23:59:02|0.41046
23:59:04|0.41046
23:59:04|0.41046
23:59:05|0.41046
23:59:06|0.41046
23:59:07|0.41046
23:59:09|0.41037
23:59:10|0.41028
23:59:10|0.41028
23:59:11|0.41044
23:59:12|0.41044
23:59:14|0.41044
23:59:14|0.41044
23:59:16|0.41044
23:59:16|0.41044
23:59:18|0.41036
23:59:19|0.41036
23:59:20|0.41036
23:59:21|0.41036
23:59:22|0.41023
23:59:23|0.41023
23:59:24|0.41038
23:59:25|0.41038
23:59:26|0.41038
23:59:27|0.41038
23:59:28|0.41038
23:59:29|0.41046
23:59:30|0.41046
23:59:31|0.41046
23:59:32|0.41046
23:59:33|0.41048
23:59:34|0.41048
23:59:35|0.41052
23:59:36|0.41052
23:59:37|0.41053
23:59:38|0.41053
23:59:39|0.41053
23:59:40|0.41053
23:59:41|0.41053
23:59:43|0.41053
23:59:44|0.41047
23:59:44|0.41047
23:59:46|0.41048
23:59:46|0.41048
23:59:47|0.41048
23:59:49|0.41048
23:59:49|0.41066
23:59:51|0.41049
23:59:51|0.4107
23:59:53|0.41051
23:59:53|0.41051
23:59:55|0.41051
23:59:55|0.41052
23:59:56|0.41057
23:59:57|0.41057
23:59:58|0.41063