00:00:00|0.34562
00:00:01|0.34562
00:00:02|0.34562
00:00:04|0.34562
00:00:04|0.34562
00:00:05|0.34562
00:00:06|0.34562
00:00:08|0.34571
00:00:08|0.34571
00:00:11|0.34571
00:00:12|0.34571
00:00:13|0.34571
00:00:14|0.3459
00:00:15|0.3459
00:00:16|0.34593
00:00:17|0.34593
00:00:18|0.34593
00:00:18|0.34593
00:00:20|0.34599
00:00:21|0.34599
00:00:21|0.34599
00:00:23|0.34599
00:00:23|0.34599
00:00:25|0.34599
00:00:26|0.34599
00:00:27|0.34596
00:00:28|0.34596
00:00:29|0.34603
00:00:30|0.34603
00:00:31|0.34603
00:00:32|0.346
00:00:33|0.346
00:00:34|0.34604
00:00:35|0.34604
00:00:36|0.34604
00:00:37|0.34604
00:00:38|0.34604
00:00:39|0.34604
00:00:40|0.34604
00:00:41|0.34615
00:00:42|0.34613
00:00:43|0.34612
00:00:44|0.34612
00:00:45|0.34616
00:00:46|0.34616
00:00:47|0.34615
00:00:48|0.34615
00:00:49|0.34627
00:00:50|0.34627
00:00:52|0.34627
00:00:52|0.34627
00:00:54|0.34627
00:00:54|0.34627
00:00:55|0.34627
00:00:56|0.34627
00:00:57|0.34632
00:00:58|0.34632
00:00:59|0.34632
00:01:01|0.34632
00:01:02|0.34632
00:01:03|0.34632
00:01:04|0.3462
00:01:05|0.3462
00:01:06|0.3462
00:01:07|0.34618
00:01:08|0.34618
00:01:09|0.34618
00:01:11|0.34618
00:01:12|0.34593
00:01:12|0.34593
00:01:14|0.34593
00:01:15|0.34593
00:01:15|0.34593
00:01:17|0.34582
00:01:18|0.34582
00:01:19|0.34582
00:01:20|0.34572
00:01:21|0.3459
00:01:22|0.3459
00:01:23|0.34588
00:01:24|0.34588
00:01:24|0.34588
00:01:25|0.34583
00:01:27|0.34567
00:01:28|0.34567
00:01:29|0.34567
00:01:30|0.34567
00:01:31|0.34567
00:01:32|0.34567
00:01:33|0.34567
00:01:34|0.34567
00:01:35|0.34567
00:01:36|0.34562
00:01:36|0.34562
00:01:38|0.34562
00:01:39|0.34562
00:01:40|0.34562
00:01:41|0.34562
00:01:42|0.34562
00:01:43|0.34562
00:01:44|0.34562
00:01:45|0.3453
00:01:47|0.3453
00:01:47|0.3453
00:01:48|0.3453
00:01:49|0.3453
00:01:51|0.3453
00:01:52|0.3453
00:01:53|0.3453
00:01:54|0.34531
00:01:55|0.34531
00:01:56|0.34531
00:01:57|0.34531
00:01:58|0.34531
00:01:59|0.34531
00:02:00|0.34514
00:02:02|0.34514
00:02:02|0.34514
00:02:03|0.34521
00:02:05|0.34521
00:02:06|0.3452
00:02:07|0.34529
00:02:08|0.34522
00:02:10|0.34522
00:02:10|0.3451
00:02:12|0.34523
00:02:12|0.34521
00:02:13|0.34523
00:02:15|0.34513
00:02:15|0.34513
00:02:16|0.34513
00:02:17|0.34513
00:02:19|0.34513
00:02:20|0.34513
00:02:20|0.34513
00:02:22|0.34526
00:02:23|0.34526
00:02:23|0.34526
00:02:24|0.34526
00:02:25|0.34526
00:02:27|0.34526
00:02:28|0.34526
00:02:29|0.34526
00:02:30|0.34526
00:02:30|0.34526
00:02:32|0.34526
00:02:33|0.34526
00:02:34|0.34526
00:02:34|0.34526
00:02:35|0.34526
00:02:36|0.34526
00:02:38|0.34526
00:02:39|0.34513
00:02:40|0.34513
00:02:40|0.34513
00:02:42|0.34513
00:02:43|0.34513
00:02:43|0.34513
00:02:45|0.34513
00:02:46|0.34519
00:02:47|0.34519
00:02:48|0.34519
00:02:49|0.34519
00:02:49|0.34519
00:02:50|0.34519
00:02:51|0.34519
00:02:53|0.34519
00:02:54|0.34519
00:02:55|0.34519
00:02:56|0.34519
00:02:57|0.34519
00:02:58|0.34519
00:02:59|0.34519
00:03:00|0.34484
00:03:01|0.34492
00:03:02|0.34481
00:03:03|0.34479
00:03:04|0.34479
00:03:05|0.34479
00:03:06|0.34479
00:03:08|0.34479
00:03:09|0.34461
00:03:10|0.34461
00:03:11|0.34461
00:03:12|0.34461
00:03:13|0.34461
00:03:14|0.34461
00:03:15|0.34461
00:03:16|0.34461
00:03:18|0.3446
00:03:19|0.34452
00:03:20|0.34452
00:03:21|0.34452
00:03:22|0.34452
00:03:22|0.34452
00:03:24|0.34452
00:03:25|0.34452
00:03:26|0.34452
00:03:27|0.34453
00:03:28|0.34453
00:03:29|0.3446
00:03:30|0.34461
00:03:31|0.34461
00:03:32|0.34461
00:03:33|0.34461
00:03:34|0.34467
00:03:35|0.34467
00:03:36|0.34475
00:03:37|0.34475
00:03:38|0.34465
00:03:39|0.34465
00:03:40|0.34465
00:03:41|0.34465
00:03:42|0.34465
00:03:43|0.34465
00:03:44|0.34465
00:03:45|0.34465
00:03:46|0.34465
00:03:47|0.34465
00:03:48|0.34459
00:03:49|0.34459
00:03:50|0.34459
00:03:51|0.34449
00:03:53|0.3444
00:03:53|0.3444
00:03:54|0.3444
00:03:55|0.3444
00:03:57|0.3444
00:03:58|0.3444
00:03:59|0.3444
00:04:00|0.3444
00:04:00|0.3444
00:04:02|0.34432
00:04:02|0.34432
00:04:03|0.34423
00:04:04|0.34423
00:04:05|0.34424
00:04:06|0.34427
00:04:08|0.34427
00:04:09|0.34441
00:04:10|0.34441
00:04:12|0.34441
00:04:12|0.34441
00:04:13|0.34441
00:04:14|0.34484
00:04:16|0.34477
00:04:17|0.34492
00:04:18|0.34492
00:04:19|0.34492
00:04:20|0.34492
00:04:21|0.34492
00:04:22|0.34492
00:04:23|0.34492
00:04:24|0.34492
00:04:25|0.34492
00:04:26|0.34492
00:04:27|0.34509
00:04:28|0.34509
00:04:29|0.34509
00:04:30|0.34509
00:04:31|0.34509
00:04:32|0.34515
00:04:33|0.34503
00:04:34|0.34503
00:04:35|0.34502
00:04:36|0.34502
00:04:37|0.34502
00:04:38|0.34502
00:04:39|0.34505
00:04:40|0.34505
00:04:41|0.34505
00:04:42|0.34505
00:04:43|0.345
00:04:44|0.34488
00:04:45|0.34488
00:04:46|0.34488
00:04:47|0.34488
00:04:48|0.34488
00:04:49|0.34488
00:04:50|0.34488
00:04:51|0.34488
00:04:52|0.34488
00:04:53|0.34488
00:04:54|0.34488
00:04:55|0.34488
00:04:56|0.34488
00:04:57|0.34488
00:04:58|0.34489
00:04:59|0.34489
00:05:00|0.34489
00:05:01|0.34489
00:05:02|0.34489
00:05:04|0.34489
00:05:05|0.34516
00:05:05|0.34516
00:05:06|0.34516
00:05:07|0.34516
00:05:09|0.34515
00:05:10|0.34515
00:05:11|0.34515
00:05:11|0.34515
00:05:12|0.34515
00:05:14|0.34515
00:05:15|0.34515
00:05:17|0.34515
00:05:18|0.34515
00:05:19|0.34515
00:05:20|0.34515
00:05:21|0.34515
00:05:22|0.34534
00:05:23|0.34534
00:05:24|0.34534
00:05:25|0.34534
00:05:26|0.34534
00:05:27|0.34534
00:05:28|0.34539
00:05:29|0.34551
00:05:31|0.34555
00:05:31|0.34555
00:05:32|0.34555
00:05:33|0.34555
00:05:35|0.34555
00:05:35|0.34555
00:05:36|0.34554
00:05:38|0.34554
00:05:38|0.34554
00:05:39|0.34554
00:05:40|0.34554
00:05:41|0.34555
00:05:42|0.34555
00:05:43|0.34555
00:05:44|0.34555
00:05:46|0.34555
00:05:47|0.34555
00:05:48|0.34555
00:05:48|0.34555
00:05:50|0.34555
00:05:50|0.34555
00:05:52|0.34555
00:05:53|0.34555
00:05:54|0.3456
00:05:55|0.3456
00:05:56|0.3456
00:05:58|0.3456
00:05:58|0.3456
00:06:00|0.3456
00:06:00|0.3456
00:06:02|0.3456
00:06:02|0.3456
00:06:04|0.3456
00:06:05|0.34557
00:06:06|0.34557
00:06:07|0.34557
00:06:08|0.34557
00:06:09|0.34557
00:06:10|0.34549
00:06:11|0.34549
00:06:12|0.34549
00:06:13|0.34549
00:06:15|0.34549
00:06:15|0.3455
00:06:17|0.3455
00:06:17|0.3455
00:06:18|0.3455
00:06:19|0.3455
00:06:21|0.3455
00:06:21|0.34536
00:06:23|0.34536
00:06:24|0.34529
00:06:24|0.34529
00:06:25|0.34515
00:06:26|0.34515
00:06:27|0.34515
00:06:29|0.34528
00:06:29|0.34528
00:06:30|0.34528
00:06:31|0.34528
00:06:33|0.34528
00:06:34|0.34546
00:06:35|0.34546
00:06:36|0.34546
00:06:37|0.34546
00:06:38|0.34546
00:06:39|0.34546
00:06:39|0.34546
00:06:40|0.34546
00:06:41|0.34546
00:06:42|0.34546
00:06:43|0.34546
00:06:45|0.34566
00:06:46|0.34566
00:06:47|0.34566
00:06:48|0.34566
00:06:49|0.34575
00:06:49|0.34575
00:06:52|0.346
00:06:53|0.346
00:06:55|0.34601
00:06:56|0.34602
00:06:57|0.34602
00:06:58|0.34602
00:06:59|0.34602
00:07:00|0.34602
00:07:01|0.34602
00:07:02|0.34602
00:07:03|0.34602
00:07:04|0.34602
00:07:05|0.34602
00:07:06|0.34602
00:07:07|0.34602
00:07:08|0.34602
00:07:09|0.34602
00:07:10|0.34602
00:07:11|0.34602
00:07:12|0.34602
00:07:13|0.34586
00:07:14|0.34586
00:07:15|0.34586
00:07:16|0.34586
00:07:17|0.34586
00:07:18|0.34586
00:07:20|0.34586
00:07:21|0.34574
00:07:21|0.34556
00:07:23|0.34556
00:07:24|0.34551
00:07:25|0.34551
00:07:26|0.34551
00:07:27|0.34551
00:07:27|0.34551
00:07:29|0.34558
00:07:29|0.34558
00:07:30|0.34558
00:07:32|0.34558
00:07:32|0.34558
00:07:33|0.34558
00:07:34|0.34572
00:07:36|0.34572
00:07:36|0.34577
00:07:38|0.34577
00:07:39|0.34577
00:07:40|0.34577
00:07:40|0.34577
00:07:42|0.34577
00:07:42|0.34593
00:07:44|0.34602
00:07:44|0.34602
00:07:45|0.34602
00:07:47|0.34602
00:07:47|0.34602
00:07:49|0.34602
00:07:49|0.34602
00:07:51|0.34607
00:07:52|0.34607
00:07:54|0.34607
00:07:55|0.34607
00:07:56|0.34607
00:07:58|0.34607
00:07:59|0.34607
00:08:00|0.34607
00:08:01|0.34607
00:08:02|0.34607
00:08:03|0.34607
00:08:04|0.34607
00:08:05|0.34607
00:08:05|0.34607
00:08:07|0.34607
00:08:08|0.34607
00:08:09|0.34607
00:08:09|0.34607
00:08:10|0.34607
00:08:12|0.34607
00:08:12|0.34607
00:08:14|0.34607
00:08:15|0.34607
00:08:16|0.34607
00:08:17|0.34607
00:08:18|0.34592
00:08:19|0.34592
00:08:20|0.34592
00:08:21|0.34592
00:08:22|0.34592
00:08:23|0.34592
00:08:24|0.34592
00:08:25|0.34592
00:08:26|0.34592
00:08:27|0.34592
00:08:28|0.34592
00:08:29|0.34592
00:08:30|0.34591
00:08:31|0.34591
00:08:32|0.3458
00:08:33|0.3458
00:08:34|0.3458
00:08:35|0.3458
00:08:36|0.3458
00:08:37|0.3458
00:08:38|0.3458
00:08:39|0.3459
00:08:40|0.3459
00:08:41|0.34588
00:08:42|0.34588
00:08:44|0.34588
00:08:45|0.34588
00:08:45|0.34588
00:08:47|0.34591
00:08:47|0.34591
00:08:49|0.34591
00:08:50|0.34591
00:08:50|0.34591
00:08:51|0.34591
00:08:54|0.34591
00:08:54|0.34591
00:08:56|0.34591
00:08:57|0.34591
00:08:58|0.34591
00:08:58|0.34591
00:08:59|0.34591
00:09:01|0.34591
00:09:01|0.34591
00:09:02|0.34591
00:09:04|0.34591
00:09:06|0.34591
00:09:07|0.34591
00:09:08|0.34591
00:09:09|0.34591
00:09:10|0.34591
00:09:10|0.34591
00:09:12|0.34566
00:09:12|0.34566
00:09:13|0.34566
00:09:15|0.34566
00:09:16|0.34566
00:09:17|0.34549
00:09:17|0.34549
00:09:18|0.34549
00:09:19|0.34549
00:09:21|0.34549
00:09:21|0.34549
00:09:23|0.34549
00:09:24|0.34549
00:09:25|0.34549
00:09:25|0.34549
00:09:26|0.34549
00:09:27|0.34549
00:09:29|0.34538
00:09:30|0.34547
00:09:30|0.34547
00:09:32|0.34547
00:09:32|0.34547
00:09:34|0.34547
00:09:34|0.34547
00:09:36|0.34547
00:09:36|0.34547
00:09:38|0.34527
00:09:38|0.34527
00:09:39|0.34527
00:09:41|0.34527
00:09:42|0.34527
00:09:42|0.34527
00:09:43|0.34527
00:09:44|0.3452
00:09:45|0.3452
00:09:46|0.3452
00:09:47|0.3452
00:09:49|0.3452
00:09:49|0.3452
00:09:51|0.3452
00:09:52|0.34508
00:09:52|0.34508
00:09:55|0.34508
00:09:55|0.34508
00:09:56|0.34508
00:09:58|0.34508
00:09:59|0.34503
00:09:59|0.34512
00:10:01|0.34512
00:10:02|0.34512
00:10:02|0.34512
00:10:04|0.34512
00:10:05|0.34512
00:10:06|0.34512
00:10:07|0.34512
00:10:08|0.34523
00:10:09|0.34523
00:10:10|0.34523
00:10:11|0.34523
00:10:12|0.34523
00:10:13|0.34523
00:10:14|0.34523
00:10:15|0.34523
00:10:16|0.34523
00:10:17|0.34523
00:10:18|0.34523
00:10:19|0.34523
00:10:20|0.34523
00:10:21|0.34523
00:10:22|0.34523
00:10:23|0.34523
00:10:24|0.34523
00:10:25|0.34523
00:10:26|0.34523
00:10:27|0.34523
00:10:28|0.34553
00:10:29|0.34553
00:10:30|0.34553
00:10:31|0.34553
00:10:32|0.34553
00:10:33|0.34553
00:10:34|0.34564
00:10:35|0.3457
00:10:36|0.3457
00:10:37|0.3457
00:10:38|0.3457
00:10:39|0.3457
00:10:40|0.3457
00:10:41|0.3457
00:10:42|0.3457
00:10:43|0.3457
00:10:44|0.34585
00:10:45|0.34585
00:10:46|0.34585
00:10:47|0.34585
00:10:48|0.34585
00:10:49|0.34585
00:10:50|0.34577
00:10:51|0.34577
00:10:52|0.34577
00:10:53|0.34577
00:10:54|0.34577
00:10:56|0.34577
00:10:57|0.34577
00:10:58|0.34589
00:10:59|0.34599
00:11:00|0.34603
00:11:02|0.34603
00:11:02|0.34603
00:11:04|0.3461
00:11:04|0.3461
00:11:05|0.3461
00:11:07|0.34601
00:11:08|0.34601
00:11:09|0.34601
00:11:10|0.34601
00:11:11|0.34601
00:11:12|0.34601
00:11:13|0.34607
00:11:14|0.34606
00:11:15|0.34606
00:11:16|0.34615
00:11:17|0.34611
00:11:18|0.34597
00:11:19|0.34596
00:11:20|0.34596
00:11:21|0.3458
00:11:22|0.3458
00:11:23|0.34593
00:11:24|0.34593
00:11:25|0.34593
00:11:26|0.34593
00:11:27|0.34593
00:11:28|0.34593
00:11:29|0.34593
00:11:30|0.34593
00:11:31|0.34593
00:11:32|0.34593
00:11:33|0.34593
00:11:34|0.34593
00:11:35|0.3459
00:11:36|0.3459
00:11:37|0.3459
00:11:38|0.3459
00:11:39|0.3459
00:11:40|0.346
00:11:41|0.346
00:11:42|0.346
00:11:43|0.346
00:11:44|0.346
00:11:45|0.346
00:11:46|0.346
00:11:47|0.346
00:11:48|0.34601
00:11:49|0.34601
00:11:50|0.34601
00:11:51|0.34603
00:11:52|0.34621
00:11:53|0.34621
00:11:54|0.34621
00:11:55|0.34621
00:11:56|0.34621
00:11:58|0.34621
00:11:59|0.34621
00:12:00|0.34663
00:12:01|0.34656
00:12:02|0.34656
00:12:03|0.34656
00:12:05|0.34656
00:12:06|0.3466
00:12:07|0.3466
00:12:07|0.34648
00:12:09|0.34648
00:12:09|0.34648
00:12:11|0.34648
00:12:12|0.34643
00:12:12|0.34643
00:12:13|0.34643
00:12:14|0.34643
00:12:15|0.34637
00:12:17|0.34637
00:12:18|0.34637
00:12:19|0.34637
00:12:20|0.34637
00:12:20|0.34637
00:12:21|0.34637
00:12:22|0.34637
00:12:23|0.34637
00:12:25|0.34637
00:12:26|0.34637
00:12:26|0.34637
00:12:27|0.34652
00:12:29|0.34652
00:12:29|0.34652
00:12:30|0.34635
00:12:32|0.34635
00:12:32|0.346
00:12:33|0.346
00:12:34|0.346
00:12:36|0.346
00:12:36|0.34616
00:12:37|0.34618
00:12:38|0.34618
00:12:40|0.34618
00:12:41|0.34618
00:12:42|0.34618
00:12:43|0.34614
00:12:44|0.34614
00:12:45|0.34614
00:12:46|0.34614
00:12:47|0.34614
00:12:48|0.34615
00:12:49|0.34615
00:12:50|0.34607
00:12:51|0.34607
00:12:52|0.34607
00:12:53|0.346
00:12:54|0.346
00:12:55|0.346
00:12:56|0.346
00:12:58|0.34613
00:12:58|0.34613
00:13:00|0.34613
00:13:01|0.34627
00:13:02|0.34627
00:13:04|0.34627
00:13:04|0.34587
00:13:05|0.34588
00:13:07|0.34588
00:13:08|0.34588
00:13:09|0.34558
00:13:10|0.34558
00:13:10|0.34558
00:13:12|0.34558
00:13:13|0.34558
00:13:14|0.34558
00:13:14|0.34558
00:13:16|0.34558
00:13:16|0.34558
00:13:18|0.34558
00:13:18|0.34558
00:13:20|0.34558
00:13:21|0.34545
00:13:21|0.34545
00:13:22|0.34545
00:13:24|0.34547
00:13:25|0.34544
00:13:26|0.34544
00:13:27|0.34544
00:13:28|0.34544
00:13:29|0.34544
00:13:30|0.34544
00:13:31|0.34544
00:13:32|0.34544
00:13:33|0.34544
00:13:34|0.34544
00:13:35|0.34544
00:13:36|0.34544
00:13:37|0.34544
00:13:38|0.34538
00:13:39|0.34538
00:13:40|0.34538
00:13:41|0.34538
00:13:42|0.34538
00:13:43|0.34538
00:13:44|0.34533
00:13:45|0.34533
00:13:46|0.34535
00:13:47|0.34535
00:13:48|0.34535
00:13:49|0.34535
00:13:50|0.34535
00:13:51|0.34535
00:13:53|0.34542
00:13:53|0.34536
00:13:54|0.34543
00:13:55|0.34543
00:13:56|0.34543
00:13:58|0.34543
00:13:59|0.34543
00:14:00|0.34552
00:14:01|0.34552
00:14:02|0.34552
00:14:03|0.34552
00:14:03|0.34552
00:14:04|0.34552
00:14:07|0.34552
00:14:07|0.34552
00:14:08|0.34551
00:14:09|0.34551
00:14:10|0.34551
00:14:11|0.34551
00:14:13|0.34551
00:14:14|0.34551
00:14:15|0.34551
00:14:16|0.34551
00:14:17|0.34551
00:14:18|0.34548
00:14:18|0.34548
00:14:19|0.34548
00:14:20|0.34554
00:14:21|0.34552
00:14:22|0.34552
00:14:23|0.34552
00:14:25|0.34552
00:14:26|0.34552
00:14:27|0.34552
00:14:28|0.34552
00:14:29|0.34578
00:14:30|0.34578
00:14:31|0.34578
00:14:32|0.34578
00:14:33|0.34582
00:14:34|0.34582
00:14:35|0.34582
00:14:36|0.34582
00:14:37|0.34582
00:14:38|0.34582
00:14:39|0.34582
00:14:40|0.34582
00:14:41|0.34582
00:14:42|0.34582
00:14:43|0.34582
00:14:44|0.34573
00:14:45|0.34573
00:14:46|0.34573
00:14:47|0.34573
00:14:48|0.34573
00:14:49|0.34573
00:14:50|0.34573
00:14:51|0.34573
00:14:52|0.34573
00:14:53|0.34576
00:14:54|0.34566
00:14:55|0.34566
00:14:56|0.34566
00:14:57|0.34566
00:14:58|0.34566
00:15:00|0.34567
00:15:00|0.34567
00:15:02|0.34567
00:15:04|0.34567
00:15:05|0.34567
00:15:06|0.34567
00:15:07|0.34576
00:15:08|0.34576
00:15:09|0.34576
00:15:11|0.34576
00:15:12|0.3456
00:15:12|0.34554
00:15:14|0.34554
00:15:15|0.34573
00:15:16|0.34573
00:15:17|0.34573
00:15:17|0.34573
00:15:19|0.34573
00:15:20|0.34573
00:15:20|0.34573
00:15:21|0.34573
00:15:23|0.34573
00:15:24|0.34573
00:15:25|0.34573
00:15:26|0.34573
00:15:27|0.34573
00:15:28|0.34573
00:15:29|0.34573
00:15:30|0.34573
00:15:31|0.34573
00:15:32|0.34573
00:15:33|0.34573
00:15:34|0.34573
00:15:35|0.34573
00:15:36|0.34573
00:15:37|0.34573
00:15:38|0.34556
00:15:39|0.34556
00:15:40|0.34556
00:15:41|0.34552
00:15:42|0.34527
00:15:43|0.34527
00:15:44|0.34527
00:15:45|0.34527
00:15:46|0.34527
00:15:47|0.34527
00:15:48|0.34527
00:15:49|0.34527
00:15:50|0.34527
00:15:51|0.34527
00:15:52|0.34513
00:15:53|0.34513
00:15:55|0.34516
00:15:55|0.345
00:15:56|0.345
00:15:58|0.345
00:15:59|0.345
00:16:00|0.345
00:16:02|0.345
00:16:03|0.345
00:16:04|0.345
00:16:05|0.345
00:16:05|0.345
00:16:07|0.345
00:16:07|0.345
00:16:09|0.345
00:16:10|0.345
00:16:11|0.345
00:16:12|0.345
00:16:13|0.345
00:16:14|0.3453
00:16:15|0.34524
00:16:16|0.34524
00:16:17|0.34524
00:16:18|0.34524
00:16:20|0.34524
00:16:20|0.34526
00:16:21|0.34526
00:16:22|0.3453
00:16:23|0.3453
00:16:24|0.3453
00:16:25|0.3453
00:16:26|0.3453
00:16:27|0.3453
00:16:29|0.3453
00:16:29|0.3453
00:16:30|0.3453
00:16:31|0.3453
00:16:33|0.3453
00:16:33|0.34556
00:16:34|0.34556
00:16:36|0.34556
00:16:37|0.34556
00:16:37|0.34556
00:16:39|0.34556
00:16:39|0.34556
00:16:41|0.34556
00:16:41|0.34556
00:16:43|0.34556
00:16:44|0.34556
00:16:44|0.34556
00:16:46|0.34556
00:16:47|0.34556
00:16:48|0.34556
00:16:49|0.34551
00:16:49|0.34551
00:16:50|0.34551
00:16:51|0.34551
00:16:54|0.34551
00:16:55|0.34551
00:16:56|0.34551
00:16:56|0.34551
00:16:57|0.34551
00:16:59|0.34551
00:17:00|0.34529
00:17:01|0.34529
00:17:03|0.34505
00:17:04|0.34505
00:17:05|0.34505
00:17:06|0.34505
00:17:07|0.34505
00:17:08|0.34489
00:17:09|0.34489
00:17:10|0.34489
00:17:11|0.34489
00:17:12|0.34489
00:17:13|0.34489
00:17:14|0.34489
00:17:15|0.34488
00:17:16|0.34488
00:17:17|0.34488
00:17:18|0.34488
00:17:19|0.34488
00:17:20|0.34488
00:17:21|0.34488
00:17:22|0.34488
00:17:23|0.34488
00:17:24|0.34488
00:17:25|0.34488
00:17:26|0.34488
00:17:27|0.34488
00:17:29|0.34488
00:17:30|0.34503
00:17:30|0.34503
00:17:31|0.34503
00:17:32|0.34503
00:17:34|0.34503
00:17:34|0.34503
00:17:36|0.34503
00:17:36|0.34503
00:17:38|0.34503
00:17:38|0.34503
00:17:39|0.34503
00:17:41|0.34503
00:17:41|0.34503
00:17:43|0.34503
00:17:43|0.34503
00:17:45|0.34503
00:17:45|0.34503
00:17:47|0.34503
00:17:48|0.34503
00:17:48|0.34503
00:17:49|0.34503
00:17:51|0.34503
00:17:52|0.3453
00:17:52|0.3453
00:17:54|0.3453
00:17:54|0.34529
00:17:56|0.34529
00:17:56|0.34529
00:17:57|0.34529
00:17:58|0.3453
00:17:59|0.34543
00:18:00|0.34556
00:18:02|0.34556
00:18:04|0.34543
00:18:04|0.34514
00:18:06|0.34494
00:18:07|0.34494
00:18:08|0.34494
00:18:10|0.34478
00:18:11|0.34478
00:18:12|0.34478
00:18:14|0.34491
00:18:15|0.34491
00:18:16|0.34491
00:18:17|0.34491
00:18:17|0.34491
00:18:19|0.34491
00:18:20|0.34491
00:18:20|0.34491
00:18:22|0.34491
00:18:23|0.34491
00:18:24|0.34491
00:18:25|0.34491
00:18:25|0.34522
00:18:27|0.34536
00:18:28|0.34536
00:18:28|0.34536
00:18:29|0.34536
00:18:30|0.34514
00:18:32|0.34514
00:18:33|0.34514
00:18:34|0.34514
00:18:35|0.34514
00:18:35|0.34514
00:18:36|0.34514
00:18:37|0.34541
00:18:38|0.34562
00:18:39|0.34561
00:18:41|0.34561
00:18:41|0.34561
00:18:43|0.34561
00:18:44|0.34561
00:18:45|0.34561
00:18:46|0.34558
00:18:47|0.34558
00:18:48|0.34558
00:18:49|0.34558
00:18:50|0.34582
00:18:50|0.34582
00:18:52|0.34565
00:18:53|0.34565
00:18:53|0.34565
00:18:54|0.34577
00:18:55|0.34565
00:18:57|0.34565
00:18:58|0.34565
00:18:59|0.34565
00:19:00|0.34565
00:19:00|0.34565
00:19:02|0.34565
00:19:03|0.34565
00:19:04|0.34565
00:19:05|0.34565
00:19:07|0.34565
00:19:08|0.34565
00:19:08|0.34565
00:19:09|0.34565
00:19:11|0.34575
00:19:12|0.34575
00:19:13|0.34575
00:19:14|0.34575
00:19:15|0.34575
00:19:16|0.34577
00:19:17|0.34577
00:19:18|0.34577
00:19:19|0.34577
00:19:20|0.34577
00:19:21|0.34577
00:19:22|0.34577
00:19:23|0.34577
00:19:24|0.34577
00:19:25|0.34599
00:19:26|0.34599
00:19:27|0.34599
00:19:28|0.34599
00:19:29|0.34599
00:19:30|0.34599
00:19:31|0.34588
00:19:32|0.34588
00:19:33|0.34588
00:19:34|0.34588
00:19:35|0.34584
00:19:36|0.34584
00:19:37|0.34584
00:19:38|0.34584
00:19:39|0.34584
00:19:40|0.34584
00:19:41|0.346
00:19:42|0.346
00:19:43|0.346
00:19:44|0.346
00:19:46|0.346
00:19:46|0.346
00:19:47|0.34593
00:19:49|0.34593
00:19:49|0.34593
00:19:51|0.34593
00:19:51|0.34593
00:19:53|0.34593
00:19:53|0.34593
00:19:54|0.34593
00:19:55|0.34593
00:19:56|0.34593
00:19:58|0.34593
00:19:59|0.34593
00:19:59|0.34593
00:20:02|0.34593
00:20:02|0.34593
00:20:03|0.34593
00:20:05|0.34592
00:20:05|0.34592
00:20:06|0.34592
00:20:07|0.34592
00:20:09|0.34592
00:20:10|0.34592
00:20:11|0.34592
00:20:11|0.34592
00:20:12|0.34592
00:20:13|0.34592
00:20:15|0.34623
00:20:16|0.34623
00:20:17|0.34623
00:20:18|0.34623
00:20:19|0.34623
00:20:20|0.34623
00:20:21|0.34638
00:20:22|0.34638
00:20:24|0.34638
00:20:25|0.34638
00:20:26|0.34638
00:20:27|0.34638
00:20:28|0.34638
00:20:29|0.3465
00:20:30|0.34651
00:20:31|0.34651
00:20:32|0.34651
00:20:33|0.34652
00:20:34|0.34652
00:20:36|0.34652
00:20:37|0.34652
00:20:37|0.34652
00:20:39|0.34652
00:20:40|0.34652
00:20:40|0.34652
00:20:41|0.34652
00:20:42|0.34652
00:20:43|0.34652
00:20:44|0.34652
00:20:46|0.34652
00:20:47|0.34667
00:20:48|0.34667
00:20:49|0.34667
00:20:49|0.34667
00:20:51|0.34667
00:20:52|0.34667
00:20:53|0.34667
00:20:54|0.34667
00:20:55|0.34667
00:20:55|0.34667
00:20:56|0.34667
00:20:58|0.34667
00:20:59|0.34667
00:21:00|0.34667
00:21:02|0.34667
00:21:03|0.34667
00:21:03|0.34667
00:21:05|0.34667
00:21:06|0.34667
00:21:08|0.34667
00:21:09|0.34667
00:21:10|0.34667
00:21:11|0.34667
00:21:12|0.34667
00:21:13|0.34667
00:21:15|0.34669
00:21:16|0.34674
00:21:17|0.34674
00:21:19|0.34674
00:21:20|0.34685
00:21:21|0.3468
00:21:22|0.3468
00:21:23|0.3468
00:21:24|0.3468
00:21:25|0.3468
00:21:26|0.3468
00:21:27|0.3468
00:21:28|0.3468
00:21:29|0.3468
00:21:31|0.34702
00:21:32|0.347
00:21:32|0.347
00:21:34|0.34703
00:21:35|0.34703
00:21:36|0.34703
00:21:37|0.34703
00:21:38|0.34703
00:21:39|0.34703
00:21:41|0.347
00:21:42|0.347
00:21:43|0.347
00:21:43|0.347
00:21:45|0.347
00:21:46|0.347
00:21:46|0.347
00:21:47|0.347
00:21:48|0.347
00:21:49|0.347
00:21:51|0.347
00:21:51|0.347
00:21:52|0.347
00:21:54|0.34687
00:21:55|0.34687
00:21:56|0.34687
00:21:57|0.34697
00:21:58|0.34697
00:21:59|0.34697
00:22:00|0.34697
00:22:01|0.34674
00:22:02|0.34674
00:22:03|0.3467
00:22:04|0.3467
00:22:05|0.34684
00:22:06|0.34684
00:22:07|0.34684
00:22:08|0.34684
00:22:09|0.34688
00:22:10|0.34688
00:22:11|0.34688
00:22:12|0.34701
00:22:13|0.34701
00:22:14|0.34701
00:22:15|0.347
00:22:16|0.34688
00:22:17|0.34688
00:22:18|0.34698
00:22:19|0.34698
00:22:21|0.34698
00:22:22|0.34698
00:22:24|0.34698
00:22:25|0.34698
00:22:26|0.34693
00:22:27|0.34693
00:22:28|0.34693
00:22:28|0.34693
00:22:30|0.34693
00:22:31|0.34693
00:22:32|0.34693
00:22:33|0.34693
00:22:34|0.34693
00:22:34|0.34693
00:22:36|0.34693
00:22:37|0.34693
00:22:37|0.34679
00:22:38|0.34679
00:22:40|0.34679
00:22:41|0.34679
00:22:42|0.34688
00:22:43|0.34688
00:22:44|0.34688
00:22:45|0.34688
00:22:46|0.34677
00:22:47|0.34677
00:22:48|0.34677
00:22:49|0.34677
00:22:50|0.34677
00:22:51|0.34677
00:22:52|0.34677
00:22:53|0.34677
00:22:54|0.34677
00:22:56|0.34677
00:22:57|0.34677
00:22:58|0.34677
00:22:59|0.34686
00:23:00|0.34686
00:23:01|0.34686
00:23:01|0.34686
00:23:02|0.34686
00:23:04|0.34686
00:23:04|0.34686
00:23:06|0.34686
00:23:07|0.34686
00:23:08|0.34686
00:23:08|0.34686
00:23:10|0.34686
00:23:11|0.34675
00:23:12|0.34658
00:23:12|0.34639
00:23:14|0.34639
00:23:14|0.34639
00:23:16|0.34639
00:23:16|0.34639
00:23:19|0.34657
00:23:20|0.34657
00:23:21|0.34657
00:23:22|0.34657
00:23:24|0.34668
00:23:25|0.34668
00:23:26|0.34668
00:23:27|0.34668
00:23:28|0.34668
00:23:29|0.34668
00:23:30|0.34668
00:23:31|0.34668
00:23:32|0.34668
00:23:33|0.34668
00:23:34|0.34668
00:23:35|0.34668
00:23:36|0.34668
00:23:37|0.34668
00:23:38|0.34681
00:23:40|0.34681
00:23:41|0.34681
00:23:41|0.34668
00:23:43|0.34668
00:23:43|0.34668
00:23:45|0.34668
00:23:46|0.34668
00:23:47|0.34668
00:23:47|0.34668
00:23:49|0.34668
00:23:50|0.34668
00:23:51|0.34668
00:23:52|0.34668
00:23:53|0.34668
00:23:54|0.34668
00:23:55|0.34668
00:23:56|0.34668
00:23:57|0.34668
00:23:58|0.34682
00:23:59|0.34682
00:24:00|0.34682
00:24:01|0.34682
00:24:02|0.34682
00:24:03|0.34682
00:24:04|0.34665
00:24:05|0.34665
00:24:06|0.34665
00:24:07|0.34665
00:24:08|0.34665
00:24:09|0.34665
00:24:10|0.34665
00:24:11|0.34665
00:24:12|0.34665
00:24:13|0.34665
00:24:14|0.34665
00:24:15|0.34665
00:24:16|0.34665
00:24:17|0.34665
00:24:18|0.34665
00:24:19|0.34666
00:24:20|0.34666
00:24:21|0.34666
00:24:23|0.34666
00:24:24|0.34666
00:24:25|0.34666
00:24:26|0.34666
00:24:26|0.34666
00:24:29|0.34666
00:24:30|0.34666
00:24:31|0.34666
00:24:31|0.34671
00:24:33|0.34671
00:24:34|0.34671
00:24:35|0.34671
00:24:36|0.34671
00:24:36|0.34671
00:24:38|0.34671
00:24:39|0.34671
00:24:40|0.34671
00:24:41|0.34666
00:24:42|0.34666
00:24:43|0.34666
00:24:44|0.34666
00:24:45|0.34666
00:24:46|0.34666
00:24:47|0.34659
00:24:48|0.34659
00:24:49|0.34659
00:24:50|0.34659
00:24:52|0.34659
00:24:52|0.34659
00:24:53|0.34659
00:24:54|0.34659
00:24:56|0.34659
00:24:57|0.34659
00:24:58|0.34659
00:24:59|0.34662
00:25:00|0.34662
00:25:01|0.34611
00:25:02|0.34611
00:25:03|0.34611
00:25:04|0.34611
00:25:05|0.34611
00:25:07|0.34611
00:25:08|0.34609
00:25:08|0.34609
00:25:09|0.34604
00:25:11|0.34604
00:25:12|0.34604
00:25:13|0.34604
00:25:14|0.34604
00:25:15|0.34604
00:25:16|0.34615
00:25:17|0.34615
00:25:19|0.34615
00:25:20|0.34603
00:25:21|0.34603
00:25:23|0.34603
00:25:24|0.34603
00:25:25|0.34603
00:25:25|0.34603
00:25:27|0.34603
00:25:28|0.34603
00:25:29|0.34595
00:25:30|0.34595
00:25:30|0.34595
00:25:32|0.34595
00:25:33|0.34595
00:25:34|0.34607
00:25:35|0.34607
00:25:36|0.34607
00:25:37|0.34607
00:25:38|0.34615
00:25:40|0.34616
00:25:41|0.34642
00:25:42|0.34642
00:25:43|0.34642
00:25:43|0.34642
00:25:45|0.34642
00:25:45|0.3466
00:25:46|0.3466
00:25:48|0.3466
00:25:48|0.3467
00:25:49|0.3467
00:25:50|0.3467
00:25:52|0.3467
00:25:53|0.34664
00:25:54|0.34664
00:25:56|0.34664
00:25:56|0.34664
00:25:57|0.34664
00:25:58|0.34669
00:26:00|0.34669
00:26:02|0.34669
00:26:02|0.34669
00:26:03|0.34669
00:26:05|0.34669
00:26:05|0.34669
00:26:07|0.34669
00:26:08|0.34669
00:26:09|0.34656
00:26:10|0.34656
00:26:11|0.34656
00:26:12|0.34656
00:26:13|0.34656
00:26:14|0.3467
00:26:15|0.3467
00:26:16|0.3467
00:26:17|0.3467
00:26:18|0.3467
00:26:19|0.3467
00:26:20|0.3467
00:26:21|0.3467
00:26:22|0.3467
00:26:23|0.3467
00:26:24|0.34658
00:26:25|0.34669
00:26:26|0.34669
00:26:27|0.34669
00:26:28|0.34669
00:26:29|0.34669
00:26:30|0.34669
00:26:31|0.34669
00:26:32|0.34669
00:26:33|0.34669
00:26:34|0.34669
00:26:35|0.3467
00:26:36|0.3467
00:26:37|0.3467
00:26:38|0.3467
00:26:39|0.3467
00:26:40|0.3467
00:26:41|0.3467
00:26:42|0.3467
00:26:43|0.3467
00:26:44|0.3467
00:26:45|0.3467
00:26:46|0.3466
00:26:47|0.3466
00:26:48|0.3466
00:26:49|0.34675
00:26:50|0.34675
00:26:52|0.34675
00:26:53|0.34675
00:26:54|0.34675
00:26:55|0.34675
00:26:57|0.34675
00:26:57|0.34675
00:26:59|0.34679
00:26:59|0.34679
00:27:00|0.34679
00:27:01|0.34671
00:27:03|0.34671
00:27:04|0.34671
00:27:05|0.34671
00:27:06|0.34671
00:27:07|0.34671
00:27:08|0.34675
00:27:09|0.34675
00:27:10|0.34675
00:27:11|0.34675
00:27:12|0.34675
00:27:13|0.34675
00:27:14|0.34675
00:27:15|0.34675
00:27:16|0.34675
00:27:17|0.34675
00:27:18|0.34668
00:27:19|0.34668
00:27:20|0.34668
00:27:21|0.34668
00:27:22|0.34668
00:27:23|0.34668
00:27:24|0.34668
00:27:25|0.34668
00:27:26|0.34668
00:27:27|0.34668
00:27:28|0.34668
00:27:29|0.34668
00:27:30|0.34668
00:27:32|0.34668
00:27:32|0.34668
00:27:33|0.34668
00:27:34|0.34668
00:27:35|0.34668
00:27:37|0.34668
00:27:38|0.34668
00:27:39|0.34666
00:27:39|0.34666
00:27:41|0.34666
00:27:42|0.34666
00:27:43|0.34666
00:27:44|0.34666
00:27:45|0.3468
00:27:45|0.3468
00:27:47|0.3468
00:27:48|0.3468
00:27:48|0.3468
00:27:50|0.3468
00:27:50|0.3468
00:27:52|0.3468
00:27:53|0.3468
00:27:54|0.3468
00:27:56|0.34684
00:27:57|0.34684
00:27:58|0.34684
00:28:00|0.34684
00:28:01|0.34684
00:28:02|0.34684
00:28:02|0.34684
00:28:03|0.34684
00:28:05|0.34673
00:28:06|0.34673
00:28:06|0.34673
00:28:07|0.34673
00:28:08|0.34673
00:28:10|0.34673
00:28:11|0.34673
00:28:12|0.34673
00:28:13|0.3468
00:28:14|0.3468
00:28:14|0.3468
00:28:16|0.3468
00:28:17|0.3468
00:28:18|0.3468
00:28:19|0.34686
00:28:20|0.34686
00:28:21|0.34686
00:28:22|0.3469
00:28:23|0.3469
00:28:24|0.34688
00:28:24|0.34688
00:28:26|0.34688
00:28:26|0.34688
00:28:28|0.34688
00:28:29|0.34688
00:28:30|0.34688
00:28:30|0.34688
00:28:31|0.34688
00:28:33|0.34688
00:28:34|0.3469
00:28:35|0.3469
00:28:35|0.3469
00:28:37|0.3469
00:28:38|0.3469
00:28:39|0.3469
00:28:39|0.3469
00:28:41|0.3469
00:28:41|0.3469
00:28:43|0.3469
00:28:44|0.3469
00:28:45|0.3469
00:28:45|0.3469
00:28:47|0.3469
00:28:48|0.3469
00:28:49|0.34688
00:28:50|0.34688
00:28:51|0.34679
00:28:52|0.34685
00:28:53|0.34685
00:28:54|0.34689
00:28:55|0.34685
00:28:57|0.34685
00:28:57|0.34685
00:28:59|0.34685
00:29:00|0.34685
00:29:01|0.34685
00:29:02|0.34685
00:29:03|0.34685
00:29:04|0.34685
00:29:05|0.3469
00:29:06|0.3469
00:29:07|0.3469
00:29:08|0.3469
00:29:09|0.3469
00:29:10|0.34708
00:29:11|0.34708
00:29:12|0.34701
00:29:13|0.34701
00:29:14|0.34701
00:29:15|0.34701
00:29:16|0.34701
00:29:17|0.34701
00:29:18|0.34701
00:29:19|0.34719
00:29:20|0.34719
00:29:21|0.34719
00:29:22|0.34719
00:29:23|0.34719
00:29:24|0.34719
00:29:25|0.34719
00:29:26|0.34719
00:29:27|0.34726
00:29:28|0.34726
00:29:29|0.3473
00:29:30|0.3473
00:29:31|0.3473
00:29:33|0.3473
00:29:33|0.3473
00:29:34|0.3473
00:29:36|0.3473
00:29:36|0.34726
00:29:38|0.34726
00:29:38|0.34726
00:29:40|0.34721
00:29:40|0.34721
00:29:41|0.34721
00:29:43|0.34721
00:29:43|0.34721
00:29:44|0.34722
00:29:45|0.34722
00:29:46|0.34722
00:29:47|0.34722
00:29:48|0.34722
00:29:49|0.34722
00:29:51|0.34746
00:29:51|0.34746
00:29:52|0.34746
00:29:54|0.34746
00:29:55|0.34746
00:29:56|0.34746
00:29:57|0.34746
00:29:58|0.34746
00:29:59|0.34746
00:30:00|0.34746
00:30:01|0.34746
00:30:02|0.34746
00:30:03|0.34746
00:30:05|0.34746
00:30:05|0.34746
00:30:06|0.34746
00:30:08|0.34746
00:30:08|0.34746
00:30:09|0.34751
00:30:11|0.34751
00:30:12|0.34751
00:30:12|0.34751
00:30:14|0.34751
00:30:14|0.34742
00:30:15|0.34742
00:30:17|0.3472
00:30:18|0.34694
00:30:19|0.34694
00:30:19|0.34661
00:30:20|0.34661
00:30:22|0.34661
00:30:23|0.34673
00:30:24|0.34673
00:30:26|0.34673
00:30:27|0.34659
00:30:27|0.34659
00:30:29|0.34654
00:30:30|0.34654
00:30:31|0.34654
00:30:32|0.34654
00:30:33|0.34665
00:30:35|0.34657
00:30:35|0.34657
00:30:36|0.34657
00:30:38|0.34676
00:30:38|0.34676
00:30:40|0.34676
00:30:41|0.34676
00:30:42|0.34676
00:30:42|0.34676
00:30:43|0.34669
00:30:45|0.34669
00:30:47|0.34669
00:30:48|0.34669
00:30:50|0.34669
00:30:50|0.34645
00:30:52|0.34645
00:30:52|0.34645
00:30:54|0.34645
00:30:54|0.34645
00:30:55|0.34645
00:30:57|0.34645
00:30:58|0.3461
00:30:59|0.3461
00:31:00|0.34598
00:31:01|0.34597
00:31:02|0.34597
00:31:03|0.34597
00:31:04|0.34578
00:31:05|0.34578
00:31:07|0.34578
00:31:08|0.34583
00:31:09|0.3458
00:31:10|0.3458
00:31:11|0.3458
00:31:12|0.34571
00:31:13|0.34598
00:31:13|0.34598
00:31:15|0.34582
00:31:16|0.34582
00:31:17|0.34582
00:31:18|0.34593
00:31:19|0.34593
00:31:20|0.34593
00:31:21|0.34593
00:31:22|0.34593
00:31:23|0.34593
00:31:24|0.34593
00:31:25|0.34593
00:31:26|0.34593
00:31:27|0.34593
00:31:28|0.34593
00:31:29|0.34604
00:31:30|0.34604
00:31:31|0.34604
00:31:32|0.34604
00:31:33|0.34604
00:31:34|0.34612
00:31:35|0.34612
00:31:36|0.34632
00:31:37|0.34632
00:31:38|0.34626
00:31:39|0.34626
00:31:40|0.34626
00:31:42|0.34635
00:31:42|0.34635
00:31:43|0.34635
00:31:45|0.34635
00:31:45|0.34635
00:31:47|0.34635
00:31:47|0.34635
00:31:48|0.34657
00:31:50|0.34675
00:31:51|0.34675
00:31:51|0.34654
00:31:52|0.34654
00:31:53|0.34654
00:31:55|0.34654
00:31:56|0.34654
00:31:58|0.34654
00:31:58|0.34671
00:31:59|0.34671
00:32:00|0.34671
00:32:02|0.34671
00:32:02|0.34671
00:32:04|0.3468
00:32:05|0.3468
00:32:05|0.34671
00:32:06|0.34649
00:32:08|0.34651
00:32:09|0.34651
00:32:10|0.34651
00:32:11|0.34651
00:32:12|0.34651
00:32:13|0.34651
00:32:14|0.34643
00:32:15|0.34643
00:32:16|0.34643
00:32:17|0.34643
00:32:18|0.34643
00:32:19|0.34643
00:32:20|0.34643
00:32:21|0.34643
00:32:22|0.34643
00:32:23|0.34647
00:32:25|0.34647
00:32:25|0.34647
00:32:26|0.34647
00:32:27|0.3464
00:32:28|0.3464
00:32:29|0.34632
00:32:31|0.34632
00:32:32|0.34632
00:32:33|0.34632
00:32:34|0.34632
00:32:34|0.34632
00:32:36|0.34632
00:32:36|0.34636
00:32:38|0.34636
00:32:38|0.34636
00:32:39|0.34636
00:32:40|0.34636
00:32:42|0.34636
00:32:42|0.34635
00:32:43|0.34635
00:32:44|0.34635
00:32:45|0.34635
00:32:46|0.34635
00:32:48|0.34635
00:32:48|0.3464
00:32:49|0.3464
00:32:50|0.3464
00:32:52|0.34646
00:32:52|0.34646
00:32:54|0.34646
00:32:55|0.34646
00:32:55|0.34646
00:32:57|0.34641
00:32:58|0.34641
00:32:59|0.34641
00:32:59|0.34642
00:33:00|0.34642
00:33:01|0.34642
00:33:02|0.34642
00:33:04|0.34642
00:33:04|0.34642
00:33:06|0.34642
00:33:07|0.34642
00:33:08|0.34642
00:33:09|0.34642
00:33:10|0.34642
00:33:11|0.34651
00:33:13|0.34651
00:33:13|0.34651
00:33:15|0.34651
00:33:16|0.34651
00:33:17|0.34651
00:33:18|0.34651
00:33:19|0.34651
00:33:20|0.34651
00:33:21|0.34651
00:33:22|0.34651
00:33:23|0.34651
00:33:24|0.34661
00:33:25|0.34661
00:33:26|0.34669
00:33:27|0.34669
00:33:28|0.34654
00:33:29|0.34654
00:33:30|0.34654
00:33:31|0.34654
00:33:32|0.34651
00:33:33|0.34656
00:33:34|0.34661
00:33:35|0.3465
00:33:36|0.3481
00:33:37|0.34798
00:33:38|0.34795
00:33:39|0.34807
00:33:40|0.34891
00:33:41|0.34898
00:33:42|0.34889
00:33:43|0.34889
00:33:44|0.34889
00:33:45|0.34889
00:33:46|0.34897
00:33:47|0.34897
00:33:48|0.34897
00:33:49|0.34897
00:33:50|0.34888
00:33:51|0.34888
00:33:52|0.34888
00:33:53|0.34888
00:33:54|0.34888
00:33:55|0.34885
00:33:56|0.34882
00:33:57|0.34888
00:33:58|0.34888
00:33:59|0.3486
00:34:00|0.3486
00:34:01|0.34849
00:34:02|0.34849
00:34:03|0.349
00:34:04|0.349
00:34:05|0.349
00:34:07|0.349
00:34:08|0.34904
00:34:09|0.34904
00:34:09|0.34904
00:34:10|0.349
00:34:12|0.349
00:34:13|0.349
00:34:14|0.34889
00:34:15|0.34889
00:34:16|0.34902
00:34:16|0.34902
00:34:18|0.34902
00:34:19|0.34898
00:34:20|0.34898
00:34:21|0.34893
00:34:22|0.34893
00:34:23|0.34893
00:34:24|0.34893
00:34:25|0.34893
00:34:26|0.34893
00:34:27|0.34893
00:34:29|0.34893
00:34:30|0.34917
00:34:30|0.34917
00:34:32|0.34904
00:34:32|0.34903
00:34:33|0.34903
00:34:35|0.34903
00:34:35|0.34909
00:34:36|0.34909
00:34:38|0.34909
00:34:38|0.34902
00:34:39|0.34902
00:34:41|0.34902
00:34:42|0.34902
00:34:42|0.34902
00:34:44|0.349
00:34:45|0.349
00:34:46|0.34894
00:34:47|0.34907
00:34:47|0.34907
00:34:49|0.34907
00:34:50|0.34896
00:34:51|0.34908
00:34:52|0.34908
00:34:53|0.34908
00:34:54|0.34908
00:34:55|0.34898
00:34:56|0.34908
00:34:57|0.34908
00:34:58|0.34908
00:34:59|0.34908
00:35:00|0.34908
00:35:01|0.34908
00:35:02|0.34894
00:35:03|0.34894
00:35:04|0.34894
00:35:05|0.34894
00:35:06|0.34894
00:35:07|0.34894
00:35:08|0.34884
00:35:09|0.34846
00:35:10|0.34828
00:35:11|0.34854
00:35:13|0.34854
00:35:15|0.34854
00:35:16|0.34854
00:35:16|0.34857
00:35:17|0.34857
00:35:18|0.34857
00:35:19|0.34857
00:35:21|0.34857
00:35:22|0.34857
00:35:23|0.34862
00:35:23|0.34862
00:35:25|0.34862
00:35:26|0.34862
00:35:27|0.34862
00:35:28|0.34862
00:35:28|0.34862
00:35:29|0.34862
00:35:31|0.34862
00:35:33|0.34862
00:35:34|0.34864
00:35:34|0.34864
00:35:37|0.34864
00:35:38|0.34864
00:35:39|0.34857
00:35:41|0.34857
00:35:41|0.34857
00:35:42|0.34843
00:35:44|0.34843
00:35:45|0.34843
00:35:45|0.34843
00:35:46|0.34843
00:35:48|0.34838
00:35:48|0.34838
00:35:49|0.34838
00:35:51|0.34827
00:35:52|0.34827
00:35:53|0.34827
00:35:55|0.34818
00:35:56|0.34825
00:35:56|0.34825
00:35:58|0.34825
00:35:59|0.34825
00:35:59|0.34825
00:36:01|0.34825
00:36:02|0.34825
00:36:03|0.34825
00:36:04|0.34814
00:36:06|0.34821
00:36:07|0.34821
00:36:07|0.34821
00:36:08|0.34816
00:36:10|0.34816
00:36:11|0.34816
00:36:12|0.34816
00:36:13|0.3482
00:36:13|0.34807
00:36:16|0.34807
00:36:16|0.34807
00:36:18|0.34807
00:36:19|0.34807
00:36:20|0.34807
00:36:21|0.348
00:36:22|0.34788
00:36:23|0.34788
00:36:23|0.34788
00:36:25|0.34788
00:36:26|0.34788
00:36:27|0.34808
00:36:28|0.34819
00:36:29|0.34818
00:36:30|0.34825
00:36:31|0.34807
00:36:32|0.34807
00:36:33|0.34807
00:36:34|0.34807
00:36:35|0.34807
00:36:36|0.34807
00:36:37|0.34807
00:36:38|0.34807
00:36:40|0.34816
00:36:40|0.34816
00:36:41|0.34816
00:36:42|0.34824
00:36:44|0.34824
00:36:44|0.34824
00:36:47|0.34824
00:36:48|0.34829
00:36:49|0.34829
00:36:49|0.34829
00:36:50|0.34902
00:36:52|0.34902
00:36:53|0.34896
00:36:54|0.34896
00:36:54|0.349
00:36:56|0.34886
00:36:57|0.34896
00:36:58|0.34874
00:36:59|0.3489
00:37:00|0.3489
00:37:01|0.34891
00:37:02|0.34891
00:37:03|0.34892
00:37:04|0.34892
00:37:05|0.34892
00:37:07|0.34864
00:37:07|0.34864
00:37:08|0.34864
00:37:09|0.34858
00:37:11|0.34849
00:37:11|0.34864
00:37:13|0.34864
00:37:14|0.34864
00:37:14|0.34868
00:37:15|0.34861
00:37:17|0.34861
00:37:18|0.34861
00:37:18|0.34876
00:37:20|0.34876
00:37:21|0.34876
00:37:21|0.34876
00:37:23|0.34876
00:37:24|0.34876
00:37:25|0.34876
00:37:25|0.34876
00:37:27|0.34876
00:37:28|0.34876
00:37:29|0.34876
00:37:30|0.34876
00:37:30|0.34876
00:37:32|0.34876
00:37:33|0.34876
00:37:33|0.34876
00:37:35|0.34876
00:37:35|0.34876
00:37:37|0.34875
00:37:37|0.34875
00:37:39|0.34875
00:37:40|0.34876
00:37:41|0.34876
00:37:42|0.34876
00:37:43|0.34876
00:37:44|0.34876
00:37:46|0.34874
00:37:46|0.34874
00:37:48|0.34874
00:37:49|0.34874
00:37:50|0.34874
00:37:52|0.34874
00:37:52|0.34874
00:37:53|0.34874
00:37:55|0.34874
00:37:56|0.34874
00:37:57|0.34874
00:37:58|0.34874
00:37:59|0.34879
00:38:00|0.34879
00:38:01|0.34879
00:38:02|0.34879
00:38:03|0.34879
00:38:04|0.34879
00:38:05|0.34879
00:38:06|0.34879
00:38:07|0.3489
00:38:09|0.3489
00:38:09|0.3489
00:38:10|0.3489
00:38:12|0.3489
00:38:13|0.3489
00:38:13|0.3489
00:38:14|0.3489
00:38:16|0.3489
00:38:17|0.3489
00:38:18|0.34895
00:38:18|0.34895
00:38:19|0.34895
00:38:21|0.34895
00:38:21|0.34895
00:38:22|0.34895
00:38:23|0.34895
00:38:24|0.34895
00:38:25|0.34895
00:38:26|0.34895
00:38:27|0.34895
00:38:29|0.34895
00:38:29|0.34895
00:38:31|0.34895
00:38:31|0.34894
00:38:33|0.34894
00:38:33|0.34894
00:38:34|0.34894
00:38:35|0.34894
00:38:37|0.34895
00:38:37|0.34881
00:38:38|0.34881
00:38:39|0.34881
00:38:40|0.34881
00:38:41|0.34895
00:38:42|0.34921
00:38:43|0.34921
00:38:44|0.34921
00:38:46|0.34921
00:38:47|0.34921
00:38:48|0.34921
00:38:49|0.34921
00:38:50|0.34945
00:38:51|0.34945
00:38:52|0.34945
00:38:53|0.34945
00:38:54|0.34945
00:38:56|0.3493
00:38:56|0.34932
00:38:58|0.34932
00:38:59|0.34932
00:39:00|0.34914
00:39:01|0.34914
00:39:02|0.34934
00:39:04|0.34934
00:39:05|0.34936
00:39:06|0.34939
00:39:07|0.34939
00:39:08|0.34939
00:39:08|0.34939
00:39:10|0.34939
00:39:11|0.34939
00:39:12|0.34939
00:39:13|0.34939
00:39:14|0.34939
00:39:14|0.34939
00:39:15|0.34975
00:39:17|0.3497
00:39:18|0.34978
00:39:18|0.34978
00:39:19|0.34978
00:39:20|0.34978
00:39:22|0.34978
00:39:22|0.34978
00:39:24|0.34978
00:39:25|0.34978
00:39:26|0.34978
00:39:26|0.34967
00:39:28|0.34967
00:39:29|0.34967
00:39:30|0.34971
00:39:30|0.34974
00:39:31|0.34988
00:39:33|0.34988
00:39:33|0.34981
00:39:35|0.35012
00:39:36|0.35012
00:39:36|0.35012
00:39:38|0.35015
00:39:39|0.35012
00:39:40|0.35012
00:39:41|0.35012
00:39:42|0.35008
00:39:43|0.35006
00:39:44|0.35006
00:39:45|0.34991
00:39:46|0.3504
00:39:47|0.35051
00:39:48|0.35043
00:39:50|0.35025
00:39:50|0.35025
00:39:52|0.3505
00:39:53|0.35041
00:39:54|0.3504
00:39:55|0.3504
00:39:56|0.3504
00:39:57|0.3504
00:39:58|0.3504
00:40:00|0.35052
00:40:00|0.35027
00:40:02|0.35027
00:40:02|0.35023
00:40:04|0.35023
00:40:04|0.35014
00:40:05|0.35014
00:40:07|0.35014
00:40:07|0.35014
00:40:09|0.35014
00:40:09|0.35014
00:40:10|0.34955
00:40:11|0.34967
00:40:12|0.35026
00:40:13|0.35031
00:40:15|0.35031
00:40:15|0.35031
00:40:16|0.35019
00:40:17|0.35019
00:40:18|0.35019
00:40:19|0.3502
00:40:21|0.3502
00:40:21|0.35028
00:40:22|0.35028
00:40:23|0.35028
00:40:25|0.35
00:40:25|0.35012
00:40:26|0.35012
00:40:27|0.35029
00:40:28|0.35029
00:40:30|0.35029
00:40:30|0.35029
00:40:31|0.35039
00:40:32|0.35033
00:40:34|0.35101
00:40:35|0.35088
00:40:36|0.35088
00:40:37|0.35088
00:40:37|0.35088
00:40:39|0.35091
00:40:40|0.35091
00:40:41|0.35091
00:40:42|0.35074
00:40:43|0.35085
00:40:44|0.35074
00:40:45|0.35074
00:40:46|0.35074
00:40:47|0.35074
00:40:48|0.35074
00:40:50|0.35074
00:40:51|0.35058
00:40:51|0.35058
00:40:52|0.35058
00:40:54|0.35067
00:40:55|0.35067
00:40:56|0.35067
00:40:57|0.35088
00:40:59|0.35096
00:41:00|0.35096
00:41:01|0.35091
00:41:02|0.35091
00:41:03|0.35091
00:41:04|0.35087
00:41:05|0.35087
00:41:06|0.35087
00:41:07|0.35087
00:41:08|0.35087
00:41:09|0.35087
00:41:10|0.35087
00:41:12|0.35087
00:41:12|0.35087
00:41:14|0.35087
00:41:15|0.35087
00:41:16|0.35087
00:41:17|0.35087
00:41:18|0.35085
00:41:18|0.35085
00:41:20|0.35085
00:41:20|0.35085
00:41:22|0.35085
00:41:23|0.35085
00:41:24|0.35085
00:41:25|0.35088
00:41:26|0.35093
00:41:27|0.3511
00:41:28|0.35133
00:41:29|0.35088
00:41:29|0.35057
00:41:30|0.35057
00:41:31|0.35057
00:41:32|0.35051
00:41:34|0.35051
00:41:35|0.35111
00:41:35|0.3511
00:41:37|0.3513
00:41:38|0.35135
00:41:39|0.35135
00:41:39|0.35121
00:41:41|0.35121
00:41:41|0.35121
00:41:43|0.35121
00:41:43|0.35121
00:41:45|0.35121
00:41:46|0.35123
00:41:46|0.35121
00:41:47|0.35121
00:41:49|0.35109
00:41:50|0.35109
00:41:51|0.35102
00:41:52|0.35102
00:41:54|0.35102
00:41:55|0.35102
00:41:56|0.35102
00:41:56|0.35102
00:41:58|0.35102
00:41:59|0.35102
00:42:00|0.351
00:42:01|0.351
00:42:02|0.351
00:42:03|0.35088
00:42:04|0.35088
00:42:05|0.3508
00:42:06|0.3508
00:42:07|0.3508
00:42:08|0.3508
00:42:09|0.35062
00:42:10|0.35045
00:42:11|0.35045
00:42:12|0.35045
00:42:13|0.35045
00:42:14|0.35045
00:42:15|0.35045
00:42:16|0.35045
00:42:17|0.35045
00:42:18|0.35045
00:42:19|0.35045
00:42:20|0.35045
00:42:21|0.35045
00:42:22|0.35047
00:42:23|0.35047
00:42:24|0.35047
00:42:25|0.35047
00:42:26|0.35034
00:42:27|0.35034
00:42:28|0.35034
00:42:29|0.35034
00:42:30|0.35033
00:42:31|0.35033
00:42:32|0.3503
00:42:33|0.35025
00:42:34|0.35025
00:42:35|0.35038
00:42:36|0.35038
00:42:37|0.35038
00:42:38|0.35024
00:42:39|0.35023
00:42:40|0.35023
00:42:41|0.35023
00:42:42|0.35023
00:42:43|0.35023
00:42:44|0.35023
00:42:45|0.35024
00:42:46|0.35024
00:42:47|0.35024
00:42:48|0.35055
00:42:49|0.35055
00:42:50|0.35029
00:42:52|0.35029
00:42:53|0.35029
00:42:54|0.35029
00:42:55|0.35029
00:42:56|0.35029
00:42:56|0.35022
00:42:58|0.35022
00:42:59|0.35022
00:43:00|0.35022
00:43:01|0.35022
00:43:01|0.35008
00:43:02|0.35008
00:43:04|0.35008
00:43:05|0.35008
00:43:06|0.35008
00:43:06|0.35008
00:43:08|0.34987
00:43:09|0.34987
00:43:10|0.34972
00:43:11|0.34972
00:43:12|0.34972
00:43:13|0.34952
00:43:14|0.34939
00:43:15|0.34909
00:43:16|0.34909
00:43:17|0.34889
00:43:18|0.34891
00:43:19|0.34912
00:43:20|0.34906
00:43:21|0.34906
00:43:22|0.34916
00:43:23|0.34916
00:43:24|0.34916
00:43:25|0.34934
00:43:26|0.34951
00:43:27|0.34951
00:43:28|0.34942
00:43:29|0.34942
00:43:31|0.34944
00:43:32|0.34955
00:43:33|0.34962
00:43:34|0.34962
00:43:34|0.34962
00:43:35|0.34962
00:43:36|0.34962
00:43:37|0.34962
00:43:38|0.34962
00:43:39|0.34962
00:43:40|0.34969
00:43:42|0.34969
00:43:42|0.34969
00:43:44|0.34969
00:43:44|0.34969
00:43:45|0.34969
00:43:47|0.34969
00:43:48|0.34969
00:43:49|0.34969
00:43:49|0.34969
00:43:51|0.34969
00:43:52|0.34971
00:43:53|0.34971
00:43:54|0.34971
00:43:55|0.34971
00:43:56|0.34971
00:43:57|0.34969
00:43:59|0.34969
00:44:00|0.34969
00:44:01|0.34968
00:44:01|0.34968
00:44:03|0.34968
00:44:03|0.34968
00:44:05|0.34968
00:44:06|0.34968
00:44:07|0.34968
00:44:08|0.34968
00:44:09|0.34968
00:44:10|0.3496
00:44:11|0.3496
00:44:12|0.3496
00:44:13|0.3496
00:44:14|0.3496
00:44:15|0.3496
00:44:16|0.34942
00:44:17|0.34942
00:44:18|0.34942
00:44:19|0.34942
00:44:20|0.34942
00:44:21|0.34942
00:44:22|0.34942
00:44:23|0.34942
00:44:24|0.34942
00:44:26|0.34942
00:44:27|0.34942
00:44:27|0.34942
00:44:28|0.34942
00:44:29|0.34942
00:44:30|0.34953
00:44:31|0.34942
00:44:32|0.34942
00:44:34|0.34942
00:44:34|0.34942
00:44:36|0.34941
00:44:36|0.34941
00:44:38|0.34941
00:44:38|0.34941
00:44:39|0.34941
00:44:40|0.34941
00:44:42|0.3495
00:44:42|0.3495
00:44:43|0.3495
00:44:44|0.34943
00:44:45|0.34943
00:44:46|0.34943
00:44:48|0.34943
00:44:48|0.34934
00:44:49|0.34925
00:44:51|0.34925
00:44:51|0.34931
00:44:53|0.34931
00:44:54|0.34931
00:44:55|0.34931
00:44:57|0.34931
00:44:58|0.34931
00:44:59|0.34931
00:45:00|0.34931
00:45:01|0.34931
00:45:02|0.34929
00:45:03|0.34929
00:45:04|0.34929
00:45:05|0.34929
00:45:06|0.34934
00:45:07|0.34934
00:45:08|0.34934
00:45:09|0.34934
00:45:10|0.34934
00:45:11|0.34934
00:45:12|0.34934
00:45:13|0.34934
00:45:14|0.34943
00:45:15|0.34943
00:45:16|0.34943
00:45:17|0.34943
00:45:18|0.34943
00:45:19|0.34943
00:45:20|0.34943
00:45:21|0.34937
00:45:22|0.34937
00:45:23|0.34937
00:45:24|0.34937
00:45:25|0.34937
00:45:26|0.34937
00:45:27|0.34937
00:45:28|0.34937
00:45:29|0.34937
00:45:30|0.34923
00:45:31|0.34923
00:45:32|0.34923
00:45:34|0.34923
00:45:34|0.34923
00:45:35|0.34923
00:45:36|0.34923
00:45:38|0.34923
00:45:38|0.34923
00:45:40|0.34895
00:45:41|0.34877
00:45:42|0.34881
00:45:42|0.34881
00:45:43|0.34874
00:45:45|0.34874
00:45:46|0.34857
00:45:46|0.34857
00:45:48|0.34845
00:45:48|0.34859
00:45:50|0.34856
00:45:51|0.34856
00:45:52|0.34856
00:45:54|0.34856
00:45:55|0.34865
00:45:56|0.34865
00:45:58|0.34865
00:45:58|0.34865
00:46:00|0.34888
00:46:01|0.34888
00:46:02|0.34888
00:46:03|0.34877
00:46:04|0.34877
00:46:05|0.34877
00:46:06|0.34877
00:46:07|0.34849
00:46:08|0.34849
00:46:08|0.34849
00:46:10|0.34849
00:46:11|0.34841
00:46:12|0.34847
00:46:12|0.3483
00:46:14|0.34834
00:46:15|0.34834
00:46:15|0.34834
00:46:16|0.34827
00:46:17|0.34827
00:46:18|0.34827
00:46:20|0.34827
00:46:21|0.34827
00:46:22|0.34825
00:46:23|0.34827
00:46:24|0.34827
00:46:25|0.34827
00:46:26|0.34827
00:46:27|0.34827
00:46:28|0.34827
00:46:29|0.34827
00:46:30|0.34827
00:46:31|0.34827
00:46:32|0.34827
00:46:33|0.34817
00:46:34|0.34826
00:46:35|0.34826
00:46:36|0.34837
00:46:37|0.34837
00:46:38|0.3483
00:46:39|0.34838
00:46:40|0.34838
00:46:41|0.34838
00:46:42|0.34838
00:46:43|0.34838
00:46:44|0.34838
00:46:45|0.3484
00:46:46|0.3484
00:46:48|0.3484
00:46:49|0.3484
00:46:49|0.3484
00:46:50|0.3484
00:46:51|0.3484
00:46:52|0.3484
00:46:53|0.3484
00:46:55|0.3484
00:46:56|0.3484
00:46:57|0.3484
00:46:58|0.34828
00:46:59|0.34828
00:47:00|0.34828
00:47:01|0.34828
00:47:03|0.34828
00:47:04|0.34863
00:47:05|0.34871
00:47:06|0.34871
00:47:07|0.34855
00:47:08|0.34855
00:47:09|0.34855
00:47:10|0.34855
00:47:11|0.3484
00:47:12|0.3484
00:47:13|0.34824
00:47:14|0.34824
00:47:15|0.34824
00:47:16|0.34824
00:47:17|0.34824
00:47:18|0.34824
00:47:19|0.34824
00:47:20|0.34824
00:47:21|0.34824
00:47:22|0.34824
00:47:23|0.34824
00:47:24|0.34824
00:47:25|0.34824
00:47:26|0.34824
00:47:27|0.34847
00:47:28|0.34847
00:47:29|0.34847
00:47:30|0.34847
00:47:31|0.34847
00:47:32|0.34847
00:47:33|0.34847
00:47:34|0.34847
00:47:35|0.34847
00:47:36|0.34847
00:47:37|0.34847
00:47:38|0.34847
00:47:39|0.34847
00:47:40|0.34847
00:47:41|0.34836
00:47:42|0.34813
00:47:43|0.34813
00:47:44|0.34813
00:47:45|0.34813
00:47:46|0.34813
00:47:47|0.34813
00:47:48|0.34813
00:47:49|0.34813
00:47:50|0.34813
00:47:51|0.3481
00:47:52|0.3481
00:47:53|0.3481
00:47:54|0.3481
00:47:55|0.34818
00:47:56|0.34818
00:47:57|0.34822
00:47:58|0.34806
00:47:59|0.34806
00:48:00|0.34806
00:48:01|0.34806
00:48:02|0.34817
00:48:04|0.34817
00:48:05|0.34817
00:48:05|0.34825
00:48:06|0.34825
00:48:07|0.34844
00:48:08|0.3485
00:48:09|0.34861
00:48:11|0.34861
00:48:12|0.34861
00:48:14|0.34861
00:48:15|0.34861
00:48:15|0.34861
00:48:16|0.34861
00:48:17|0.34861
00:48:18|0.34852
00:48:20|0.34852
00:48:20|0.34852
00:48:21|0.34841
00:48:22|0.34841
00:48:23|0.34841
00:48:24|0.34845
00:48:25|0.34838
00:48:26|0.34838
00:48:28|0.34838
00:48:28|0.34838
00:48:29|0.34838
00:48:31|0.34838
00:48:31|0.34838
00:48:32|0.34838
00:48:34|0.34838
00:48:35|0.34838
00:48:36|0.34863
00:48:36|0.34863
00:48:37|0.34863
00:48:39|0.34863
00:48:39|0.34863
00:48:41|0.34863
00:48:42|0.34863
00:48:43|0.34863
00:48:44|0.34863
00:48:45|0.34863
00:48:45|0.34882
00:48:46|0.34882
00:48:48|0.34882
00:48:48|0.34882
00:48:49|0.34882
00:48:50|0.34882
00:48:52|0.34882
00:48:52|0.34882
00:48:54|0.34882
00:48:54|0.34882
00:48:56|0.34882
00:48:57|0.34892
00:48:57|0.34892
00:49:00|0.34892
00:49:01|0.34892
00:49:02|0.34892
00:49:03|0.34892
00:49:04|0.34892
00:49:05|0.34908
00:49:05|0.34908
00:49:07|0.34908
00:49:08|0.34908
00:49:09|0.34908
00:49:10|0.34908
00:49:11|0.34908
00:49:12|0.34908
00:49:13|0.34908
00:49:14|0.34916
00:49:15|0.34911
00:49:16|0.34911
00:49:17|0.34918
00:49:18|0.34927
00:49:19|0.34927
00:49:20|0.34927
00:49:21|0.34927
00:49:22|0.34927
00:49:23|0.34927
00:49:24|0.34909
00:49:26|0.34909
00:49:26|0.34909
00:49:27|0.34909
00:49:28|0.34909
00:49:30|0.34909
00:49:30|0.349
00:49:31|0.349
00:49:32|0.349
00:49:33|0.34906
00:49:34|0.34906
00:49:35|0.34906
00:49:36|0.34906
00:49:37|0.34906
00:49:38|0.34906
00:49:40|0.34906
00:49:40|0.34882
00:49:41|0.34882
00:49:42|0.34882
00:49:44|0.34882
00:49:44|0.34882
00:49:46|0.34882
00:49:46|0.34882
00:49:47|0.34882
00:49:48|0.34891
00:49:49|0.34892
00:49:50|0.34892
00:49:51|0.34903
00:49:52|0.34903
00:49:53|0.34903
00:49:55|0.34912
00:49:55|0.34912
00:49:56|0.34912
00:49:58|0.34912
00:49:58|0.34917
00:50:01|0.34899
00:50:02|0.34899
00:50:03|0.34899
00:50:04|0.34898
00:50:04|0.34898
00:50:05|0.34898
00:50:06|0.34898
00:50:08|0.34898
00:50:09|0.34898
00:50:09|0.34898
00:50:11|0.34898
00:50:11|0.34898
00:50:13|0.34898
00:50:13|0.34898
00:50:15|0.34898
00:50:15|0.34898
00:50:16|0.34898
00:50:17|0.34898
00:50:19|0.34898
00:50:20|0.34944
00:50:21|0.34949
00:50:22|0.34949
00:50:23|0.34949
00:50:23|0.34949
00:50:25|0.34961
00:50:26|0.34961
00:50:26|0.34963
00:50:27|0.34972
00:50:29|0.34972
00:50:30|0.34972
00:50:30|0.35005
00:50:32|0.35005
00:50:33|0.35022
00:50:34|0.35025
00:50:34|0.35025
00:50:36|0.35025
00:50:37|0.35025
00:50:38|0.35025
00:50:39|0.35042
00:50:40|0.35042
00:50:41|0.35042
00:50:42|0.35042
00:50:43|0.35013
00:50:43|0.35013
00:50:45|0.35013
00:50:46|0.35013
00:50:47|0.35013
00:50:47|0.35009
00:50:49|0.35009
00:50:50|0.35009
00:50:51|0.35009
00:50:51|0.35009
00:50:53|0.35009
00:50:53|0.35009
00:50:55|0.35009
00:50:55|0.35009
00:50:57|0.35009
00:50:59|0.34993
00:50:59|0.34993
00:51:01|0.34993
00:51:02|0.34979
00:51:03|0.34979
00:51:04|0.34979
00:51:06|0.34979
00:51:06|0.34979
00:51:07|0.34979
00:51:09|0.34979
00:51:09|0.34979
00:51:11|0.35009
00:51:11|0.35009
00:51:12|0.35009
00:51:14|0.35009
00:51:15|0.35009
00:51:15|0.34989
00:51:16|0.34963
00:51:18|0.34963
00:51:19|0.34968
00:51:19|0.34968
00:51:21|0.34968
00:51:21|0.34968
00:51:22|0.34968
00:51:24|0.34975
00:51:24|0.34975
00:51:26|0.34975
00:51:27|0.34975
00:51:28|0.34975
00:51:29|0.34997
00:51:30|0.35017
00:51:30|0.35017
00:51:31|0.35025
00:51:33|0.35025
00:51:34|0.35023
00:51:35|0.35023
00:51:36|0.35043
00:51:37|0.35043
00:51:38|0.35043
00:51:39|0.35016
00:51:39|0.35016
00:51:41|0.35017
00:51:42|0.35017
00:51:43|0.35017
00:51:44|0.35017
00:51:45|0.35017
00:51:46|0.35017
00:51:47|0.35017
00:51:48|0.35017
00:51:49|0.35017
00:51:50|0.35009
00:51:51|0.35009
00:51:52|0.3502
00:51:53|0.3502
00:51:54|0.3502
00:51:55|0.3502
00:51:56|0.3502
00:51:57|0.35001
00:51:58|0.35
00:52:00|0.35
00:52:01|0.35
00:52:03|0.35007
00:52:03|0.35007
00:52:05|0.35007
00:52:06|0.34999
00:52:07|0.34999
00:52:08|0.34999
00:52:09|0.34963
00:52:10|0.34957
00:52:11|0.34957
00:52:12|0.34957
00:52:14|0.34957
00:52:14|0.34957
00:52:16|0.34957
00:52:16|0.34943
00:52:18|0.34943
00:52:19|0.34943
00:52:20|0.34943
00:52:20|0.34943
00:52:22|0.34943
00:52:22|0.34943
00:52:24|0.34938
00:52:25|0.34938
00:52:26|0.34938
00:52:26|0.34938
00:52:27|0.34938
00:52:29|0.34938
00:52:29|0.34949
00:52:31|0.34949
00:52:31|0.34949
00:52:32|0.34949
00:52:34|0.34949
00:52:34|0.34949
00:52:36|0.34949
00:52:36|0.34949
00:52:37|0.34949
00:52:38|0.34951
00:52:39|0.34938
00:52:40|0.34938
00:52:41|0.34938
00:52:42|0.34938
00:52:44|0.34938
00:52:44|0.34966
00:52:46|0.34966
00:52:46|0.34966
00:52:47|0.34966
00:52:49|0.34966
00:52:49|0.34966
00:52:51|0.34966
00:52:51|0.34966
00:52:52|0.34966
00:52:53|0.34966
00:52:55|0.34966
00:52:56|0.34932
00:52:56|0.34935
00:52:58|0.34935
00:52:58|0.34935
00:52:59|0.34935
00:53:00|0.34935
00:53:01|0.34935
00:53:03|0.34934
00:53:04|0.34925
00:53:05|0.34925
00:53:06|0.34925
00:53:08|0.34925
00:53:09|0.34925
00:53:10|0.34925
00:53:11|0.3491
00:53:12|0.3491
00:53:13|0.3491
00:53:13|0.3491
00:53:15|0.3491
00:53:16|0.3491
00:53:17|0.3491
00:53:18|0.3491
00:53:18|0.3491
00:53:20|0.3491
00:53:21|0.3491
00:53:22|0.3491
00:53:23|0.3491
00:53:24|0.3491
00:53:25|0.3491
00:53:26|0.3491
00:53:28|0.3491
00:53:29|0.3491
00:53:30|0.34914
00:53:31|0.34914
00:53:31|0.34914
00:53:32|0.34914
00:53:34|0.34914
00:53:35|0.34913
00:53:36|0.34913
00:53:36|0.34913
00:53:37|0.34913
00:53:39|0.34913
00:53:40|0.34913
00:53:40|0.34913
00:53:41|0.34905
00:53:43|0.34905
00:53:43|0.34905
00:53:44|0.34905
00:53:45|0.34905
00:53:47|0.34905
00:53:47|0.34905
00:53:48|0.34905
00:53:49|0.34905
00:53:50|0.34905
00:53:52|0.34905
00:53:53|0.34905
00:53:53|0.34905
00:53:55|0.34905
00:53:56|0.34905
00:53:56|0.34905
00:53:57|0.34905
00:53:58|0.34905
00:53:59|0.34905
00:54:00|0.34905
00:54:02|0.34913
00:54:03|0.34913
00:54:04|0.34913
00:54:05|0.34913
00:54:05|0.34913
00:54:07|0.34905
00:54:08|0.34905
00:54:08|0.34905
00:54:10|0.34905
00:54:11|0.34905
00:54:12|0.34905
00:54:13|0.34892
00:54:14|0.34892
00:54:15|0.34892
00:54:16|0.34892
00:54:16|0.34892
00:54:18|0.34892
00:54:19|0.34904
00:54:20|0.34904
00:54:21|0.349
00:54:21|0.349
00:54:23|0.349
00:54:24|0.34909
00:54:24|0.34909
00:54:25|0.34913
00:54:27|0.34918
00:54:28|0.34918
00:54:29|0.34918
00:54:30|0.34918
00:54:31|0.34918
00:54:32|0.34918
00:54:32|0.34918
00:54:34|0.34918
00:54:35|0.34918
00:54:36|0.34918
00:54:37|0.34918
00:54:38|0.34918
00:54:39|0.34906
00:54:40|0.34906
00:54:41|0.34906
00:54:42|0.34906
00:54:43|0.34906
00:54:44|0.34906
00:54:45|0.34906
00:54:46|0.34906
00:54:47|0.34913
00:54:48|0.34913
00:54:49|0.34913
00:54:50|0.34913
00:54:51|0.34919
00:54:52|0.34919
00:54:53|0.34919
00:54:54|0.34919
00:54:55|0.34919
00:54:56|0.34893
00:54:57|0.34893
00:54:58|0.34893
00:54:59|0.34893
00:55:00|0.34893
00:55:01|0.34893
00:55:03|0.34893
00:55:03|0.34893
00:55:05|0.34893
00:55:06|0.34893
00:55:07|0.34894
00:55:08|0.34895
00:55:09|0.34895
00:55:10|0.34901
00:55:11|0.34901
00:55:12|0.34901
00:55:13|0.34906
00:55:14|0.34906
00:55:15|0.34906
00:55:16|0.34935
00:55:17|0.34935
00:55:18|0.34935
00:55:19|0.34935
00:55:20|0.34935
00:55:20|0.34935
00:55:21|0.34935
00:55:23|0.34935
00:55:24|0.34935
00:55:25|0.34935
00:55:25|0.34935
00:55:27|0.3498
00:55:28|0.3498
00:55:29|0.34986
00:55:30|0.34986
00:55:31|0.34974
00:55:32|0.34974
00:55:33|0.34974
00:55:34|0.34974
00:55:35|0.34974
00:55:36|0.34974
00:55:37|0.34965
00:55:38|0.34965
00:55:39|0.34965
00:55:40|0.34965
00:55:41|0.34965
00:55:42|0.34965
00:55:43|0.34965
00:55:44|0.34965
00:55:45|0.34965
00:55:47|0.3497
00:55:48|0.3497
00:55:49|0.3497
00:55:49|0.3497
00:55:50|0.3498
00:55:51|0.3498
00:55:53|0.3498
00:55:53|0.3498
00:55:55|0.3497
00:55:55|0.3495
00:55:56|0.3495
00:55:57|0.34976
00:55:59|0.3497
00:56:00|0.3497
00:56:00|0.3497
00:56:01|0.3497
00:56:02|0.3497
00:56:04|0.3497
00:56:05|0.3497
00:56:07|0.3497
00:56:08|0.3497
00:56:09|0.3495
00:56:11|0.3495
00:56:12|0.3495
00:56:12|0.34946
00:56:13|0.34946
00:56:15|0.34958
00:56:16|0.34944
00:56:17|0.34944
00:56:17|0.34944
00:56:19|0.34944
00:56:20|0.34944
00:56:21|0.34944
00:56:22|0.34944
00:56:23|0.34939
00:56:24|0.34939
00:56:25|0.34939
00:56:25|0.34939
00:56:27|0.34939
00:56:28|0.34939
00:56:30|0.34939
00:56:30|0.34946
00:56:31|0.34946
00:56:32|0.34946
00:56:33|0.34946
00:56:34|0.34946
00:56:35|0.34946
00:56:36|0.34946
00:56:37|0.34946
00:56:38|0.34946
00:56:39|0.34946
00:56:40|0.34946
00:56:41|0.34946
00:56:42|0.34946
00:56:43|0.34946
00:56:45|0.34946
00:56:45|0.34946
00:56:46|0.34917
00:56:47|0.34917
00:56:48|0.34917
00:56:49|0.34917
00:56:50|0.34917
00:56:51|0.34917
00:56:52|0.34917
00:56:54|0.34917
00:56:54|0.34917
00:56:55|0.34917
00:56:57|0.34917
00:56:57|0.34917
00:56:58|0.34917
00:56:59|0.34917
00:57:00|0.34917
00:57:01|0.34934
00:57:02|0.34934
00:57:04|0.34934
00:57:06|0.34934
00:57:06|0.34934
00:57:07|0.34942
00:57:09|0.34942
00:57:09|0.34942
00:57:10|0.3493
00:57:12|0.34937
00:57:12|0.34937
00:57:13|0.34937
00:57:15|0.34937
00:57:16|0.34937
00:57:16|0.3493
00:57:18|0.3493
00:57:19|0.3493
00:57:19|0.34916
00:57:21|0.34916
00:57:22|0.34916
00:57:23|0.34916
00:57:24|0.34916
00:57:24|0.34916
00:57:25|0.34923
00:57:27|0.34923
00:57:28|0.34923
00:57:29|0.34923
00:57:29|0.34923
00:57:31|0.34922
00:57:32|0.34922
00:57:32|0.34936
00:57:34|0.34936
00:57:35|0.34936
00:57:36|0.34936
00:57:37|0.34936
00:57:38|0.34936
00:57:39|0.34936
00:57:39|0.34936
00:57:41|0.34936
00:57:41|0.34936
00:57:42|0.34936
00:57:44|0.34936
00:57:44|0.34936
00:57:46|0.34936
00:57:46|0.34936
00:57:48|0.34962
00:57:48|0.34962
00:57:50|0.34962
00:57:50|0.34962
00:57:51|0.34962
00:57:53|0.34972
00:57:55|0.34972
00:57:55|0.34971
00:57:56|0.34972
00:57:57|0.34972
00:57:58|0.34972
00:57:59|0.34972
00:58:00|0.34972
00:58:01|0.34972
00:58:03|0.34981
00:58:03|0.34991
00:58:04|0.34991
00:58:06|0.35
00:58:07|0.35
00:58:08|0.35
00:58:09|0.34991
00:58:11|0.34991
00:58:11|0.34991
00:58:13|0.35
00:58:14|0.35
00:58:14|0.35014
00:58:15|0.35014
00:58:16|0.35014
00:58:17|0.35014
00:58:18|0.35014
00:58:20|0.35014
00:58:21|0.35014
00:58:22|0.35027
00:58:23|0.35027
00:58:24|0.35027
00:58:25|0.35038
00:58:26|0.35038
00:58:27|0.35047
00:58:28|0.35047
00:58:29|0.35047
00:58:30|0.35047
00:58:31|0.35025
00:58:32|0.35025
00:58:33|0.35025
00:58:34|0.35025
00:58:35|0.35005
00:58:36|0.35005
00:58:37|0.35005
00:58:38|0.35005
00:58:39|0.35005
00:58:40|0.35005
00:58:41|0.34998
00:58:42|0.35004
00:58:43|0.35004
00:58:44|0.35004
00:58:45|0.35004
00:58:46|0.35004
00:58:47|0.34988
00:58:49|0.34988
00:58:49|0.34988
00:58:50|0.34988
00:58:51|0.34988
00:58:52|0.34988
00:58:53|0.34988
00:58:54|0.34988
00:58:55|0.35016
00:58:56|0.35016
00:58:57|0.35016
00:58:58|0.35016
00:58:59|0.35016
00:59:00|0.35016
00:59:01|0.35016
00:59:02|0.35016
00:59:03|0.35016
00:59:04|0.35016
00:59:06|0.34999
00:59:07|0.34999
00:59:09|0.34999
00:59:09|0.34999
00:59:10|0.34999
00:59:12|0.34999
00:59:13|0.34999
00:59:14|0.34999
00:59:14|0.34999
00:59:16|0.34999
00:59:17|0.34999
00:59:18|0.34999
00:59:19|0.34999
00:59:19|0.34999
00:59:20|0.34999
00:59:22|0.3502
00:59:23|0.3502
00:59:24|0.3502
00:59:25|0.3502
00:59:26|0.3502
00:59:27|0.3502
00:59:28|0.3502
00:59:29|0.3502
00:59:30|0.3502
00:59:31|0.3502
00:59:32|0.3502
00:59:33|0.3502
00:59:34|0.3502
00:59:35|0.3502
00:59:36|0.35007
00:59:37|0.35007
00:59:38|0.35007
00:59:39|0.35007
00:59:40|0.35007
00:59:41|0.35007
00:59:42|0.35007
00:59:43|0.35007
00:59:44|0.35007
00:59:45|0.35005
00:59:46|0.35005
00:59:47|0.35005
00:59:48|0.35005
00:59:50|0.35005
00:59:50|0.35005
00:59:51|0.35005
00:59:52|0.35005
00:59:53|0.35005
00:59:55|0.35005
00:59:55|0.35005
00:59:56|0.35005
00:59:57|0.35005
00:59:59|0.35005
01:00:00|0.35005
01:00:00|0.34977
01:00:01|0.34963
01:00:02|0.34973
01:00:03|0.34973
01:00:04|0.34973
01:00:06|0.34973
01:00:07|0.34957
01:00:08|0.34957
01:00:09|0.3495
01:00:10|0.3495
01:00:11|0.3495
01:00:12|0.34981
01:00:13|0.35001
01:00:14|0.35006
01:00:16|0.35006
01:00:17|0.35006
01:00:17|0.35006
01:00:18|0.35006
01:00:19|0.34993
01:00:20|0.34984
01:00:22|0.34984
01:00:23|0.34984
01:00:24|0.34984
01:00:25|0.34984
01:00:26|0.34984
01:00:27|0.34999
01:00:28|0.35014
01:00:29|0.35014
01:00:30|0.35014
01:00:31|0.35024
01:00:32|0.35024
01:00:33|0.35024
01:00:34|0.35024
01:00:35|0.35024
01:00:36|0.35038
01:00:37|0.35052
01:00:38|0.35062
01:00:39|0.35055
01:00:40|0.35053
01:00:41|0.35057
01:00:42|0.35057
01:00:43|0.35057
01:00:44|0.35057
01:00:45|0.35057
01:00:46|0.35057
01:00:47|0.3506
01:00:48|0.35041
01:00:49|0.35041
01:00:50|0.35055
01:00:51|0.35055
01:00:52|0.35055
01:00:53|0.35055
01:00:54|0.35055
01:00:55|0.35055
01:00:56|0.35055
01:00:57|0.35055
01:00:58|0.35055
01:00:59|0.35059
01:01:00|0.35059
01:01:01|0.35045
01:01:02|0.35045
01:01:03|0.35045
01:01:04|0.35045
01:01:05|0.35045
01:01:07|0.35045
01:01:08|0.34993
01:01:10|0.34993
01:01:11|0.34993
01:01:12|0.34993
01:01:14|0.34993
01:01:15|0.34993
01:01:16|0.35
01:01:16|0.35
01:01:18|0.35
01:01:18|0.35
01:01:20|0.35
01:01:21|0.35
01:01:22|0.3501
01:01:22|0.3501
01:01:24|0.3501
01:01:24|0.3501
01:01:26|0.3501
01:01:26|0.3501
01:01:28|0.3501
01:01:28|0.3501
01:01:29|0.3501
01:01:31|0.3501
01:01:32|0.35013
01:01:33|0.35013
01:01:33|0.35014
01:01:34|0.35024
01:01:35|0.35024
01:01:36|0.35028
01:01:38|0.35028
01:01:39|0.35028
01:01:39|0.35028
01:01:40|0.35028
01:01:41|0.3503
01:01:42|0.3503
01:01:43|0.35026
01:01:44|0.35026
01:01:45|0.35026
01:01:46|0.35038
01:01:47|0.35038
01:01:48|0.35038
01:01:50|0.35038
01:01:50|0.35038
01:01:51|0.35038
01:01:53|0.35028
01:01:53|0.35028
01:01:54|0.35028
01:01:55|0.35028
01:01:56|0.3503
01:01:57|0.3503
01:01:58|0.3503
01:01:59|0.3503
01:02:00|0.3503
01:02:01|0.3503
01:02:02|0.3503
01:02:03|0.3503
01:02:04|0.3503
01:02:05|0.3503
01:02:06|0.3503
01:02:07|0.3503
01:02:09|0.35041
01:02:10|0.35041
01:02:11|0.35034
01:02:12|0.35017
01:02:13|0.35017
01:02:14|0.35017
01:02:15|0.35017
01:02:16|0.35017
01:02:17|0.35017
01:02:19|0.35017
01:02:20|0.35008
01:02:21|0.35008
01:02:22|0.35008
01:02:23|0.34999
01:02:24|0.34999
01:02:25|0.34999
01:02:26|0.34999
01:02:27|0.34968
01:02:27|0.34968
01:02:30|0.34987
01:02:30|0.34979
01:02:31|0.34979
01:02:32|0.34979
01:02:33|0.34979
01:02:35|0.34979
01:02:35|0.34979
01:02:37|0.34979
01:02:38|0.34979
01:02:38|0.34979
01:02:39|0.34979
01:02:40|0.34979
01:02:41|0.34979
01:02:43|0.34979
01:02:43|0.34979
01:02:44|0.34965
01:02:45|0.34965
01:02:46|0.34965
01:02:47|0.34965
01:02:49|0.34969
01:02:50|0.34979
01:02:51|0.34966
01:02:52|0.34966
01:02:53|0.34966
01:02:54|0.34966
01:02:55|0.34979
01:02:56|0.34979
01:02:57|0.34979
01:02:58|0.34979
01:02:59|0.34979
01:03:00|0.34979
01:03:01|0.34979
01:03:02|0.34979
01:03:03|0.34979
01:03:04|0.34979
01:03:05|0.3498
01:03:06|0.3498
01:03:07|0.34976
01:03:08|0.34976
01:03:09|0.34976
01:03:11|0.34976
01:03:12|0.34976
01:03:13|0.34976
01:03:14|0.34976
01:03:15|0.34976
01:03:16|0.34976
01:03:17|0.34965
01:03:18|0.34948
01:03:19|0.34939
01:03:20|0.34939
01:03:21|0.34939
01:03:22|0.34939
01:03:23|0.34939
01:03:24|0.34939
01:03:25|0.34939
01:03:26|0.34939
01:03:27|0.34939
01:03:28|0.34952
01:03:29|0.34952
01:03:30|0.34952
01:03:32|0.34952
01:03:33|0.34952
01:03:33|0.34952
01:03:35|0.34954
01:03:35|0.34967
01:03:37|0.34967
01:03:38|0.34967
01:03:39|0.34967
01:03:40|0.34967
01:03:41|0.34967
01:03:43|0.34967
01:03:44|0.34967
01:03:45|0.34967
01:03:46|0.34967
01:03:46|0.34967
01:03:48|0.34967
01:03:49|0.34967
01:03:50|0.34967
01:03:50|0.34967
01:03:51|0.34967
01:03:52|0.34955
01:03:53|0.34955
01:03:54|0.34955
01:03:55|0.34957
01:03:56|0.34957
01:03:57|0.34957
01:03:59|0.34957
01:04:00|0.34957
01:04:00|0.34957
01:04:02|0.34957
01:04:03|0.34957
01:04:04|0.34957
01:04:05|0.34957
01:04:05|0.34956
01:04:07|0.34956
01:04:08|0.34956
01:04:08|0.34956
01:04:10|0.34956
01:04:11|0.34956
01:04:12|0.34956
01:04:12|0.34956
01:04:14|0.34956
01:04:15|0.34956
01:04:15|0.34956
01:04:16|0.34956
01:04:17|0.34956
01:04:19|0.34956
01:04:20|0.34956
01:04:20|0.34939
01:04:22|0.34939
01:04:22|0.34939
01:04:24|0.34939
01:04:25|0.34939
01:04:26|0.34939
01:04:27|0.34946
01:04:28|0.34946
01:04:29|0.3496
01:04:30|0.3496
01:04:31|0.3496
01:04:32|0.3496
01:04:33|0.3496
01:04:34|0.3496
01:04:35|0.3496
01:04:36|0.3496
01:04:37|0.3496
01:04:38|0.3496
01:04:39|0.3496
01:04:40|0.3496
01:04:41|0.3496
01:04:42|0.34936
01:04:43|0.34944
01:04:44|0.34944
01:04:45|0.34944
01:04:46|0.34944
01:04:47|0.34935
01:04:48|0.34935
01:04:49|0.34935
01:04:50|0.34935
01:04:51|0.34935
01:04:52|0.34931
01:04:53|0.34931
01:04:55|0.34931
01:04:55|0.34931
01:04:56|0.34931
01:04:58|0.34931
01:04:59|0.34931
01:04:59|0.34931
01:05:00|0.34938
01:05:02|0.34938
01:05:03|0.34938
01:05:04|0.34938
01:05:05|0.34938
01:05:06|0.34938
01:05:07|0.34938
01:05:08|0.34938
01:05:09|0.34938
01:05:10|0.34938
01:05:11|0.34938
01:05:12|0.34938
01:05:14|0.34944
01:05:15|0.34948
01:05:15|0.34938
01:05:16|0.34938
01:05:17|0.34938
01:05:18|0.34938
01:05:20|0.34938
01:05:20|0.34938
01:05:21|0.34938
01:05:22|0.34938
01:05:24|0.34923
01:05:25|0.34923
01:05:26|0.34923
01:05:27|0.34923
01:05:28|0.34923
01:05:29|0.34923
01:05:30|0.34905
01:05:31|0.34905
01:05:32|0.34905
01:05:33|0.34924
01:05:34|0.34914
01:05:35|0.34914
01:05:36|0.34914
01:05:37|0.34906
01:05:38|0.34906
01:05:39|0.34906
01:05:41|0.34903
01:05:42|0.34903
01:05:43|0.34903
01:05:44|0.34903
01:05:44|0.34903
01:05:46|0.34903
01:05:47|0.34903
01:05:48|0.34903
01:05:49|0.34903
01:05:50|0.34901
01:05:51|0.34899
01:05:51|0.34899
01:05:53|0.34886
01:05:54|0.34886
01:05:55|0.34886
01:05:56|0.34886
01:05:57|0.34886
01:05:58|0.34886
01:05:59|0.34886
01:06:00|0.34886
01:06:01|0.34877
01:06:02|0.34875
01:06:03|0.34875
01:06:04|0.34863
01:06:05|0.34837
01:06:06|0.34849
01:06:07|0.34849
01:06:08|0.34849
01:06:09|0.34846
01:06:10|0.34833
01:06:11|0.34833
01:06:12|0.34833
01:06:13|0.34833
01:06:14|0.34833
01:06:16|0.34833
01:06:17|0.34848
01:06:18|0.34848
01:06:19|0.34848
01:06:20|0.34848
01:06:21|0.34848
01:06:22|0.34848
01:06:23|0.34848
01:06:24|0.34848
01:06:25|0.34848
01:06:26|0.34848
01:06:27|0.34848
01:06:27|0.34848
01:06:29|0.34848
01:06:30|0.34848
01:06:31|0.34848
01:06:32|0.34846
01:06:33|0.34846
01:06:34|0.34846
01:06:35|0.34846
01:06:36|0.34846
01:06:36|0.34846
01:06:38|0.34859
01:06:38|0.34859
01:06:40|0.34853
01:06:42|0.34851
01:06:43|0.34851
01:06:44|0.34851
01:06:44|0.34851
01:06:46|0.34851
01:06:47|0.34851
01:06:48|0.34851
01:06:49|0.34851
01:06:50|0.34851
01:06:51|0.34851
01:06:52|0.34851
01:06:53|0.34865
01:06:54|0.34865
01:06:55|0.34865
01:06:56|0.34865
01:06:57|0.34865
01:06:58|0.34865
01:06:59|0.34865
01:07:00|0.34865
01:07:01|0.34865
01:07:02|0.34865
01:07:03|0.34865
01:07:04|0.34865
01:07:05|0.34865
01:07:06|0.34865
01:07:07|0.34865
01:07:08|0.34865
01:07:09|0.34865
01:07:10|0.34865
01:07:11|0.34867
01:07:12|0.34867
01:07:13|0.34867
01:07:15|0.34867
01:07:16|0.34867
01:07:18|0.34867
01:07:18|0.34867
01:07:20|0.34862
01:07:20|0.34862
01:07:21|0.34862
01:07:23|0.34862
01:07:24|0.34876
01:07:24|0.34876
01:07:26|0.34876
01:07:26|0.34876
01:07:27|0.34876
01:07:29|0.34876
01:07:30|0.34876
01:07:31|0.34876
01:07:32|0.34876
01:07:33|0.34876
01:07:34|0.34876
01:07:35|0.34876
01:07:35|0.34876
01:07:37|0.34876
01:07:37|0.34876
01:07:39|0.34876
01:07:39|0.34876
01:07:41|0.34876
01:07:42|0.34876
01:07:43|0.34876
01:07:43|0.34876
01:07:45|0.34876
01:07:46|0.34876
01:07:47|0.34877
01:07:48|0.34877
01:07:49|0.34877
01:07:50|0.34877
01:07:51|0.34877
01:07:52|0.3489
01:07:53|0.3489
01:07:54|0.3489
01:07:55|0.3489
01:07:56|0.3489
01:07:57|0.3489
01:07:58|0.3489
01:07:59|0.3489
01:08:00|0.3489
01:08:01|0.34878
01:08:02|0.34878
01:08:03|0.34878
01:08:04|0.34878
01:08:05|0.34878
01:08:06|0.34878
01:08:07|0.34878
01:08:08|0.34878
01:08:09|0.34878
01:08:10|0.34878
01:08:11|0.34878
01:08:12|0.34878
01:08:13|0.34878
01:08:14|0.34878
01:08:15|0.34878
01:08:16|0.34872
01:08:18|0.34872
01:08:19|0.34872
01:08:20|0.34872
01:08:21|0.34872
01:08:23|0.34882
01:08:23|0.34883
01:08:24|0.34883
01:08:26|0.34875
01:08:26|0.34875
01:08:28|0.34875
01:08:28|0.34875
01:08:29|0.34875
01:08:31|0.34875
01:08:31|0.34888
01:08:33|0.34888
01:08:33|0.34888
01:08:34|0.34875
01:08:35|0.34875
01:08:36|0.34875
01:08:38|0.34875
01:08:39|0.34875
01:08:39|0.34875
01:08:41|0.34875
01:08:42|0.34875
01:08:43|0.34875
01:08:44|0.34875
01:08:45|0.34875
01:08:46|0.34865
01:08:47|0.34865
01:08:47|0.34865
01:08:49|0.34865
01:08:50|0.34865
01:08:50|0.34865
01:08:52|0.34865
01:08:53|0.34865
01:08:54|0.34865
01:08:55|0.34865
01:08:56|0.34865
01:08:57|0.34865
01:08:58|0.34865
01:08:59|0.34865
01:09:00|0.34853
01:09:01|0.34853
01:09:02|0.34846
01:09:03|0.34846
01:09:04|0.34868
01:09:05|0.34868
01:09:06|0.34868
01:09:07|0.34868
01:09:08|0.34876
01:09:09|0.34876
01:09:10|0.34888
01:09:11|0.34876
01:09:12|0.34876
01:09:13|0.34876
01:09:14|0.34876
01:09:15|0.34876
01:09:17|0.34876
01:09:17|0.34876
01:09:19|0.34876
01:09:20|0.34876
01:09:20|0.34876
01:09:22|0.34876
01:09:23|0.34876
01:09:24|0.34876
01:09:25|0.34876
01:09:26|0.34876
01:09:27|0.34876
01:09:28|0.3486
01:09:29|0.34849
01:09:30|0.34849
01:09:32|0.34849
01:09:32|0.34849
01:09:33|0.34849
01:09:34|0.34849
01:09:35|0.34849
01:09:36|0.3486
01:09:37|0.34849
01:09:39|0.34849
01:09:39|0.34849
01:09:41|0.34849
01:09:41|0.34849
01:09:42|0.34849
01:09:43|0.34849
01:09:45|0.34849
01:09:46|0.34849
01:09:46|0.34849
01:09:48|0.34849
01:09:49|0.34849
01:09:50|0.34849
01:09:50|0.34849
01:09:51|0.34849
01:09:53|0.34849
01:09:54|0.34849
01:09:55|0.34849
01:09:56|0.34849
01:09:57|0.3485
01:09:58|0.34851
01:09:59|0.34851
01:10:00|0.34843
01:10:01|0.34831
01:10:02|0.34831
01:10:02|0.34831
01:10:04|0.34817
01:10:04|0.34817
01:10:06|0.34817
01:10:06|0.34817
01:10:08|0.34817
01:10:09|0.34817
01:10:10|0.34817
01:10:11|0.34811
01:10:11|0.34809
01:10:13|0.34804
01:10:13|0.348
01:10:14|0.348
01:10:16|0.34814
01:10:17|0.34814
01:10:19|0.34814
01:10:20|0.34814
01:10:21|0.3482
01:10:22|0.3482
01:10:22|0.34815
01:10:24|0.34823
01:10:24|0.34823
01:10:26|0.34823
01:10:26|0.34823
01:10:27|0.34852
01:10:28|0.34852
01:10:30|0.34868
01:10:31|0.34868
01:10:32|0.34868
01:10:32|0.34868
01:10:34|0.34868
01:10:35|0.34868
01:10:35|0.34885
01:10:36|0.34885
01:10:37|0.34885
01:10:38|0.34885
01:10:39|0.34885
01:10:41|0.34904
01:10:41|0.34904
01:10:42|0.34904
01:10:44|0.34904
01:10:45|0.34904
01:10:46|0.34904
01:10:47|0.34904
01:10:48|0.34904
01:10:49|0.34904
01:10:50|0.34904
01:10:51|0.34904
01:10:51|0.34904
01:10:53|0.34907
01:10:53|0.34907
01:10:54|0.34907
01:10:55|0.34907
01:10:57|0.34867
01:10:57|0.34867
01:10:58|0.34867
01:10:59|0.34867
01:11:01|0.34867
01:11:01|0.34867
01:11:03|0.34867
01:11:03|0.34867
01:11:05|0.34872
01:11:06|0.34872
01:11:07|0.34872
01:11:08|0.34853
01:11:08|0.34853
01:11:09|0.34825
01:11:11|0.34825
01:11:11|0.34825
01:11:12|0.34825
01:11:14|0.34833
01:11:14|0.34833
01:11:15|0.34833
01:11:17|0.34833
01:11:18|0.34833
01:11:20|0.34833
01:11:21|0.34833
01:11:22|0.34833
01:11:22|0.34833
01:11:23|0.34833
01:11:25|0.34828
01:11:26|0.34828
01:11:26|0.34828
01:11:28|0.34828
01:11:29|0.34828
01:11:30|0.34828
01:11:30|0.3481
01:11:32|0.3481
01:11:32|0.3481
01:11:33|0.3481
01:11:35|0.3481
01:11:36|0.3481
01:11:37|0.3481
01:11:37|0.3481
01:11:39|0.3481
01:11:39|0.3481
01:11:41|0.3481
01:11:41|0.3481
01:11:43|0.3481
01:11:44|0.3481
01:11:45|0.3481
01:11:46|0.3481
01:11:47|0.3481
01:11:48|0.3481
01:11:49|0.3481
01:11:50|0.3481
01:11:52|0.3481
01:11:52|0.3481
01:11:53|0.3481
01:11:54|0.3481
01:11:55|0.34803
01:11:56|0.34803
01:11:58|0.34803
01:11:59|0.34803
01:11:59|0.34803
01:12:00|0.34803
01:12:01|0.34805
01:12:02|0.34816
01:12:03|0.3482
01:12:04|0.3482
01:12:05|0.3482
01:12:06|0.3482
01:12:07|0.34818
01:12:08|0.3483
01:12:09|0.3483
01:12:11|0.3483
01:12:11|0.3483
01:12:12|0.3483
01:12:14|0.34833
01:12:15|0.34827
01:12:15|0.34827
01:12:17|0.34827
01:12:17|0.34827
01:12:19|0.34827
01:12:21|0.34847
01:12:21|0.34847
01:12:22|0.34847
01:12:24|0.3485
01:12:24|0.3485
01:12:26|0.34836
01:12:27|0.34854
01:12:28|0.34854
01:12:30|0.3485
01:12:31|0.34843
01:12:31|0.34857
01:12:32|0.34857
01:12:34|0.34857
01:12:34|0.34857
01:12:35|0.34857
01:12:36|0.34857
01:12:38|0.34857
01:12:39|0.34833
01:12:40|0.34833
01:12:41|0.34833
01:12:42|0.34797
01:12:43|0.34803
01:12:44|0.34805
01:12:45|0.34805
01:12:46|0.34805
01:12:47|0.34839
01:12:48|0.34833
01:12:48|0.34833
01:12:50|0.34833
01:12:51|0.34833
01:12:52|0.34833
01:12:53|0.34833
01:12:54|0.34833
01:12:55|0.34833
01:12:56|0.34833
01:12:58|0.34833
01:12:59|0.34833
01:12:59|0.34833
01:13:00|0.34833
01:13:01|0.34857
01:13:02|0.34857
01:13:04|0.34857
01:13:05|0.34857
01:13:06|0.34857
01:13:07|0.34857
01:13:07|0.34857
01:13:09|0.34857
01:13:09|0.34857
01:13:10|0.34857
01:13:12|0.34857
01:13:12|0.34872
01:13:14|0.34887
01:13:15|0.34904
01:13:15|0.34907
01:13:17|0.34907
01:13:18|0.34907
01:13:19|0.34907
01:13:21|0.34907
01:13:22|0.34907
01:13:24|0.34907
01:13:24|0.34907
01:13:26|0.34907
01:13:26|0.34907
01:13:28|0.34907
01:13:28|0.34907
01:13:30|0.34915
01:13:30|0.3492
01:13:32|0.34922
01:13:33|0.34922
01:13:34|0.34917
01:13:35|0.34915
01:13:36|0.34903
01:13:37|0.34903
01:13:38|0.34918
01:13:39|0.34918
01:13:40|0.34918
01:13:41|0.34918
01:13:42|0.34918
01:13:43|0.34918
01:13:44|0.34918
01:13:46|0.34918
01:13:47|0.34918
01:13:47|0.34918
01:13:49|0.34918
01:13:50|0.34908
01:13:51|0.34923
01:13:51|0.34923
01:13:52|0.34923
01:13:54|0.34923
01:13:55|0.34923
01:13:56|0.34923
01:13:56|0.34915
01:13:58|0.34915
01:13:59|0.34915
01:14:00|0.34915
01:14:00|0.34915
01:14:02|0.34915
01:14:03|0.34915
01:14:04|0.34915
01:14:05|0.34915
01:14:06|0.34923
01:14:07|0.34923
01:14:09|0.34923
01:14:10|0.34923
01:14:10|0.34923
01:14:11|0.34923
01:14:12|0.34923
01:14:13|0.34923
01:14:15|0.34916
01:14:15|0.34916
01:14:16|0.34916
01:14:17|0.34916
01:14:18|0.34916
01:14:19|0.34916
01:14:21|0.34916
01:14:22|0.34886
01:14:23|0.34884
01:14:25|0.34875
01:14:26|0.34875
01:14:27|0.34875
01:14:28|0.34875
01:14:29|0.34875
01:14:30|0.34875
01:14:31|0.34875
01:14:32|0.34875
01:14:33|0.34875
01:14:34|0.34875
01:14:35|0.34875
01:14:36|0.34875
01:14:37|0.34875
01:14:38|0.34877
01:14:39|0.34877
01:14:40|0.34877
01:14:41|0.34877
01:14:42|0.34877
01:14:44|0.34877
01:14:44|0.34877
01:14:46|0.34877
01:14:46|0.3482
01:14:48|0.3482
01:14:49|0.3482
01:14:50|0.3482
01:14:51|0.3482
01:14:52|0.3482
01:14:53|0.34803
01:14:54|0.34803
01:14:55|0.34803
01:14:56|0.34828
01:14:57|0.34828
01:14:58|0.34828
01:15:00|0.34828
01:15:01|0.34828
01:15:01|0.34828
01:15:02|0.34828
01:15:03|0.34828
01:15:05|0.34828
01:15:06|0.34828
01:15:06|0.34828
01:15:08|0.34828
01:15:09|0.34828
01:15:10|0.34828
01:15:10|0.34828
01:15:11|0.34828
01:15:13|0.34811
01:15:14|0.34811
01:15:15|0.34811
01:15:15|0.34811
01:15:17|0.34811
01:15:18|0.34811
01:15:19|0.34811
01:15:20|0.34834
01:15:21|0.34834
01:15:23|0.34826
01:15:24|0.34825
01:15:24|0.34827
01:15:26|0.34827
01:15:27|0.34827
01:15:28|0.34827
01:15:29|0.3483
01:15:30|0.3483
01:15:31|0.3483
01:15:32|0.3483
01:15:33|0.3483
01:15:34|0.3483
01:15:34|0.34828
01:15:35|0.34828
01:15:37|0.34828
01:15:37|0.34828
01:15:38|0.34828
01:15:40|0.34828
01:15:40|0.34828
01:15:42|0.34828
01:15:43|0.34828
01:15:44|0.34844
01:15:45|0.34844
01:15:45|0.34844
01:15:47|0.34844
01:15:48|0.34844
01:15:49|0.34844
01:15:51|0.34844
01:15:51|0.34844
01:15:52|0.34861
01:15:53|0.34861
01:15:55|0.34861
01:15:55|0.34861
01:15:57|0.34861
01:15:57|0.34861
01:15:59|0.34861
01:15:59|0.34861
01:16:00|0.34861
01:16:02|0.34861
01:16:02|0.34861
01:16:03|0.34862
01:16:04|0.34861
01:16:05|0.34861
01:16:06|0.34861
01:16:08|0.34861
01:16:08|0.34861
01:16:09|0.34848
01:16:10|0.34848
01:16:11|0.34848
01:16:12|0.34848
01:16:14|0.34848
01:16:14|0.34848
01:16:15|0.34848
01:16:17|0.34848
01:16:17|0.34848
01:16:18|0.34848
01:16:20|0.34848
01:16:20|0.34848
01:16:21|0.34848
01:16:23|0.34848
01:16:24|0.34848
01:16:25|0.34844
01:16:26|0.34844
01:16:27|0.34844
01:16:28|0.34844
01:16:29|0.34844
01:16:30|0.34844
01:16:31|0.34844
01:16:32|0.34844
01:16:33|0.34857
01:16:34|0.34857
01:16:35|0.34857
01:16:36|0.34857
01:16:37|0.34857
01:16:38|0.34854
01:16:39|0.34843
01:16:41|0.34843
01:16:41|0.34843
01:16:42|0.34843
01:16:43|0.34857
01:16:44|0.34857
01:16:45|0.34857
01:16:46|0.34857
01:16:47|0.34857
01:16:48|0.3487
01:16:49|0.3487
01:16:51|0.3488
01:16:51|0.3488
01:16:53|0.3488
01:16:53|0.34886
01:16:54|0.34886
01:16:56|0.34886
01:16:56|0.34886
01:16:58|0.34886
01:16:58|0.34886
01:16:59|0.34886
01:17:00|0.34886
01:17:01|0.34886
01:17:02|0.34886
01:17:04|0.34886
01:17:05|0.34886
01:17:06|0.34886
01:17:06|0.34886
01:17:07|0.34886
01:17:09|0.34886
01:17:09|0.34886
01:17:11|0.34913
01:17:11|0.34913
01:17:12|0.34913
01:17:13|0.34916
01:17:15|0.34921
01:17:16|0.34921
01:17:16|0.34921
01:17:18|0.34911
01:17:18|0.34911
01:17:19|0.34911
01:17:20|0.34916
01:17:21|0.34905
01:17:23|0.34905
01:17:24|0.34905
01:17:26|0.34905
01:17:27|0.34905
01:17:27|0.34905
01:17:28|0.34905
01:17:29|0.34905
01:17:31|0.34905
01:17:31|0.34905
01:17:32|0.34905
01:17:33|0.34905
01:17:35|0.34905
01:17:36|0.34905
01:17:37|0.34905
01:17:38|0.34905
01:17:38|0.34905
01:17:40|0.34905
01:17:41|0.34905
01:17:41|0.34905
01:17:42|0.34905
01:17:43|0.34905
01:17:44|0.34905
01:17:46|0.34905
01:17:46|0.34905
01:17:48|0.34905
01:17:49|0.34905
01:17:50|0.34906
01:17:50|0.34906
01:17:52|0.34906
01:17:53|0.34906
01:17:54|0.34906
01:17:54|0.34907
01:17:56|0.34907
01:17:57|0.349
01:17:57|0.349
01:17:58|0.349
01:18:00|0.349
01:18:01|0.349
01:18:01|0.349
01:18:03|0.349
01:18:04|0.349
01:18:05|0.349
01:18:05|0.349
01:18:06|0.349
01:18:08|0.349
01:18:08|0.349
01:18:10|0.34905
01:18:11|0.34905
01:18:12|0.34905
01:18:12|0.34905
01:18:14|0.34905
01:18:14|0.34894
01:18:16|0.34894
01:18:17|0.34894
01:18:17|0.34894
01:18:19|0.34881
01:18:20|0.34881
01:18:21|0.34886
01:18:22|0.34886
01:18:23|0.34886
01:18:24|0.34886
01:18:25|0.34915
01:18:27|0.34915
01:18:28|0.34915
01:18:29|0.34915
01:18:30|0.34915
01:18:31|0.34915
01:18:32|0.34915
01:18:33|0.3489
01:18:35|0.34903
01:18:35|0.34883
01:18:36|0.34883
01:18:38|0.34883
01:18:38|0.34883
01:18:39|0.34883
01:18:41|0.34883
01:18:41|0.34888
01:18:43|0.34888
01:18:44|0.34894
01:18:45|0.34894
01:18:46|0.34894
01:18:47|0.34894
01:18:48|0.34886
01:18:49|0.34886
01:18:50|0.34899
01:18:51|0.34931
01:18:52|0.34936
01:18:53|0.34938
01:18:54|0.34938
01:18:55|0.34931
01:18:56|0.34931
01:18:57|0.34944
01:18:58|0.34944
01:18:59|0.34945
01:19:00|0.34945
01:19:01|0.34937
01:19:02|0.34937
01:19:03|0.34937
01:19:04|0.34915
01:19:05|0.34909
01:19:06|0.34909
01:19:07|0.34893
01:19:08|0.34893
01:19:09|0.34893
01:19:10|0.34893
01:19:11|0.34908
01:19:12|0.34893
01:19:13|0.34893
01:19:14|0.34895
01:19:15|0.34898
01:19:16|0.34898
01:19:17|0.34898
01:19:18|0.34898
01:19:19|0.34898
01:19:20|0.34898
01:19:22|0.34898
01:19:23|0.34898
01:19:23|0.34898
01:19:25|0.34898
01:19:25|0.34898
01:19:27|0.34898
01:19:29|0.34898
01:19:30|0.34898
01:19:31|0.34879
01:19:32|0.34878
01:19:33|0.34885
01:19:34|0.3488
01:19:35|0.3488
01:19:36|0.3488
01:19:37|0.34896
01:19:37|0.34896
01:19:39|0.34896
01:19:40|0.34896
01:19:41|0.34896
01:19:41|0.34896
01:19:43|0.34896
01:19:44|0.34896
01:19:45|0.34896
01:19:46|0.34887
01:19:47|0.34887
01:19:48|0.34887
01:19:49|0.34885
01:19:50|0.34885
01:19:51|0.34885
01:19:52|0.34885
01:19:53|0.34885
01:19:54|0.34885
01:19:55|0.34885
01:19:56|0.34885
01:19:57|0.34885
01:19:58|0.3489
01:19:59|0.3489
01:20:00|0.3489
01:20:02|0.34887
01:20:02|0.34887
01:20:03|0.34887
01:20:04|0.34887
01:20:05|0.34887
01:20:06|0.34887
01:20:08|0.34887
01:20:09|0.34885
01:20:10|0.34885
01:20:11|0.34885
01:20:11|0.34885
01:20:12|0.34885
01:20:13|0.34885
01:20:15|0.34885
01:20:16|0.34892
01:20:17|0.34892
01:20:18|0.34892
01:20:19|0.34892
01:20:20|0.34892
01:20:20|0.34892
01:20:22|0.34892
01:20:22|0.34892
01:20:23|0.34892
01:20:24|0.34892
01:20:25|0.34892
01:20:26|0.34892
01:20:29|0.34884
01:20:29|0.34884
01:20:31|0.34885
01:20:32|0.34885
01:20:32|0.34885
01:20:33|0.34885
01:20:34|0.34885
01:20:36|0.34885
01:20:36|0.34885
01:20:37|0.34885
01:20:39|0.34885
01:20:40|0.34885
01:20:40|0.34885
01:20:43|0.34878
01:20:43|0.3484
01:20:44|0.34828
01:20:45|0.34822
01:20:47|0.34826
01:20:47|0.34826
01:20:48|0.34826
01:20:49|0.34813
01:20:50|0.34813
01:20:51|0.34803
01:20:53|0.34798
01:20:54|0.34808
01:20:55|0.34808
01:20:55|0.34808
01:20:56|0.3481
01:20:57|0.34801
01:20:59|0.34801
01:20:59|0.34827
01:21:00|0.34809
01:21:01|0.34801
01:21:02|0.34801
01:21:03|0.34801
01:21:05|0.34795
01:21:06|0.34795
01:21:07|0.34795
01:21:08|0.34795
01:21:09|0.34795
01:21:10|0.34795
01:21:11|0.34795
01:21:12|0.34795
01:21:13|0.34795
01:21:14|0.34808
01:21:15|0.34808
01:21:16|0.34808
01:21:17|0.34808
01:21:18|0.34803
01:21:19|0.34803
01:21:20|0.34803
01:21:21|0.34803
01:21:22|0.34803
01:21:23|0.34803
01:21:25|0.34803
01:21:25|0.34803
01:21:26|0.34803
01:21:28|0.34803
01:21:30|0.34799
01:21:30|0.34807
01:21:32|0.34807
01:21:33|0.34806
01:21:34|0.34832
01:21:35|0.34879
01:21:37|0.34879
01:21:38|0.34879
01:21:39|0.34883
01:21:40|0.34883
01:21:41|0.34883
01:21:41|0.34883
01:21:43|0.34883
01:21:44|0.34901
01:21:44|0.34906
01:21:46|0.34906
01:21:47|0.34906
01:21:48|0.34906
01:21:48|0.34911
01:21:49|0.34909
01:21:51|0.34909
01:21:51|0.34909
01:21:53|0.34909
01:21:54|0.349
01:21:55|0.349
01:21:56|0.349
01:21:57|0.349
01:21:58|0.349
01:21:59|0.349
01:22:00|0.349
01:22:01|0.34895
01:22:01|0.34895
01:22:02|0.34895
01:22:04|0.34909
01:22:05|0.34909
01:22:06|0.34909
01:22:07|0.34909
01:22:08|0.34909
01:22:09|0.34909
01:22:10|0.34881
01:22:11|0.34866
01:22:13|0.34866
01:22:14|0.34866
01:22:14|0.34857
01:22:15|0.34857
01:22:16|0.34857
01:22:18|0.34857
01:22:18|0.34857
01:22:19|0.34828
01:22:20|0.34828
01:22:21|0.34828
01:22:22|0.34828
01:22:23|0.34828
01:22:24|0.34828
01:22:25|0.34835
01:22:26|0.34841
01:22:28|0.34841
01:22:29|0.34841
01:22:31|0.34841
01:22:32|0.34841
01:22:33|0.34841
01:22:34|0.34841
01:22:35|0.34841
01:22:36|0.34822
01:22:38|0.34817
01:22:39|0.3484
01:22:40|0.3484
01:22:41|0.34817
01:22:42|0.34812
01:22:43|0.34812
01:22:44|0.34812
01:22:45|0.34809
01:22:46|0.34809
01:22:47|0.34809
01:22:48|0.34809
01:22:49|0.34809
01:22:50|0.34811
01:22:51|0.34811
01:22:52|0.34836
01:22:54|0.34836
01:22:55|0.34838
01:22:56|0.34838
01:22:57|0.34838
01:22:58|0.34838
01:22:59|0.34838
01:23:00|0.34838
01:23:00|0.34838
01:23:02|0.34838
01:23:02|0.34838
01:23:04|0.34838
01:23:05|0.348
01:23:06|0.348
01:23:07|0.348
01:23:08|0.348
01:23:09|0.348
01:23:10|0.348
01:23:11|0.348
01:23:12|0.348
01:23:13|0.348
01:23:14|0.348
01:23:15|0.348
01:23:16|0.34809
01:23:17|0.34809
01:23:18|0.3481
01:23:19|0.3481
01:23:20|0.3481
01:23:21|0.3481
01:23:22|0.3481
01:23:23|0.3481
01:23:24|0.3481
01:23:25|0.3481
01:23:26|0.3481
01:23:27|0.34816
01:23:28|0.34816
01:23:29|0.34816
01:23:31|0.34802
01:23:32|0.34802
01:23:33|0.34802
01:23:34|0.348
01:23:36|0.348
01:23:37|0.348
01:23:38|0.348
01:23:38|0.34829
01:23:40|0.34829
01:23:41|0.3481
01:23:42|0.3481
01:23:42|0.3481
01:23:44|0.3481
01:23:45|0.3481
01:23:45|0.3481
01:23:47|0.34819
01:23:48|0.34819
01:23:50|0.34812
01:23:50|0.34812
01:23:51|0.34812
01:23:52|0.34812
01:23:53|0.34812
01:23:54|0.34827
01:23:55|0.34857
01:23:56|0.34846
01:23:57|0.34846
01:23:58|0.34846
01:23:59|0.34846
01:24:00|0.34846
01:24:01|0.34846
01:24:02|0.34846
01:24:04|0.34839
01:24:04|0.34839
01:24:05|0.34839
01:24:06|0.34839
01:24:08|0.34844
01:24:08|0.34844
01:24:09|0.34844
01:24:10|0.34844
01:24:11|0.34844
01:24:13|0.34844
01:24:13|0.34844
01:24:15|0.34831
01:24:16|0.34831
01:24:16|0.34831
01:24:17|0.34831
01:24:18|0.34831
01:24:20|0.34831
01:24:21|0.34831
01:24:21|0.34831
01:24:22|0.34826
01:24:24|0.34826
01:24:24|0.34834
01:24:25|0.34843
01:24:26|0.3485
01:24:28|0.34847
01:24:29|0.34847
01:24:29|0.34847
01:24:30|0.34847
01:24:32|0.34847
01:24:33|0.34828
01:24:34|0.34828
01:24:35|0.34822
01:24:36|0.34822
01:24:37|0.34822
01:24:39|0.34822
01:24:40|0.34822
01:24:41|0.34822
01:24:42|0.34822
01:24:43|0.34811
01:24:44|0.34811
01:24:45|0.34811
01:24:45|0.34806
01:24:47|0.34806
01:24:48|0.34806
01:24:48|0.34806
01:24:50|0.34806
01:24:51|0.34806
01:24:52|0.34806
01:24:53|0.34806
01:24:53|0.34806
01:24:55|0.34806
01:24:55|0.34806
01:24:57|0.3481
01:24:58|0.3481
01:24:59|0.3481
01:25:00|0.34816
01:25:01|0.34816
01:25:02|0.34816
01:25:03|0.34816
01:25:04|0.34816
01:25:05|0.34816
01:25:06|0.34816
01:25:07|0.34816
01:25:08|0.34816
01:25:09|0.34816
01:25:10|0.34816
01:25:11|0.34816
01:25:12|0.34816
01:25:13|0.34816
01:25:14|0.34816
01:25:15|0.34816
01:25:16|0.34802
01:25:17|0.34802
01:25:18|0.34802
01:25:19|0.34825
01:25:20|0.34835
01:25:21|0.34835
01:25:22|0.34835
01:25:23|0.34835
01:25:24|0.34835
01:25:25|0.34835
01:25:26|0.34835
01:25:27|0.34835
01:25:28|0.34835
01:25:29|0.34811
01:25:30|0.348
01:25:31|0.348
01:25:33|0.348
01:25:34|0.34799
01:25:35|0.34799
01:25:36|0.34799
01:25:37|0.34799
01:25:38|0.34799
01:25:39|0.348
01:25:41|0.348
01:25:42|0.348
01:25:42|0.34793
01:25:43|0.348
01:25:45|0.34801
01:25:45|0.34801
01:25:46|0.34801
01:25:47|0.34801
01:25:48|0.34801
01:25:49|0.34801
01:25:50|0.34801
01:25:51|0.34801
01:25:53|0.348
01:25:53|0.348
01:25:55|0.348
01:25:56|0.348
01:25:57|0.348
01:25:58|0.34812
01:25:59|0.34812
01:25:59|0.34812
01:26:01|0.34812
01:26:02|0.34812
01:26:03|0.34812
01:26:04|0.34812
01:26:05|0.34812
01:26:07|0.34811
01:26:08|0.34811
01:26:08|0.34811
01:26:09|0.34811
01:26:10|0.34811
01:26:11|0.34811
01:26:12|0.34811
01:26:13|0.34811
01:26:14|0.34811
01:26:15|0.34811
01:26:16|0.34811
01:26:17|0.34811
01:26:18|0.34811
01:26:20|0.34811
01:26:21|0.34811
01:26:21|0.34801
01:26:23|0.3481
01:26:23|0.3481
01:26:24|0.3481
01:26:25|0.3481
01:26:26|0.34811
01:26:28|0.34813
01:26:28|0.34813
01:26:29|0.34813
01:26:31|0.34813
01:26:31|0.34813
01:26:33|0.34813
01:26:34|0.34813
01:26:36|0.34803
01:26:37|0.34803
01:26:38|0.34793
01:26:39|0.34793
01:26:41|0.34793
01:26:42|0.34793
01:26:42|0.34793
01:26:44|0.34793
01:26:44|0.34793
01:26:46|0.34793
01:26:47|0.34793
01:26:48|0.34793
01:26:49|0.34809
01:26:50|0.34809
01:26:51|0.34809
01:26:52|0.34798
01:26:53|0.34795
01:26:54|0.34795
01:26:55|0.34795
01:26:55|0.34795
01:26:56|0.34795
01:26:58|0.34795
01:26:59|0.34795
01:27:00|0.34795
01:27:00|0.34793
01:27:02|0.34793
01:27:02|0.34793
01:27:03|0.34793
01:27:04|0.34793
01:27:05|0.34793
01:27:07|0.34793
01:27:07|0.34793
01:27:09|0.34793
01:27:10|0.34793
01:27:10|0.34793
01:27:13|0.34793
01:27:13|0.34793
01:27:15|0.34794
01:27:15|0.34794
01:27:17|0.34794
01:27:18|0.34794
01:27:19|0.34803
01:27:20|0.34803
01:27:20|0.348
01:27:22|0.348
01:27:22|0.34793
01:27:24|0.34793
01:27:24|0.34793
01:27:25|0.34793
01:27:26|0.34808
01:27:28|0.34807
01:27:28|0.34807
01:27:30|0.34807
01:27:30|0.34773
01:27:32|0.34773
01:27:32|0.34773
01:27:34|0.34773
01:27:35|0.3476
01:27:36|0.34765
01:27:37|0.34765
01:27:38|0.34727
01:27:39|0.34747
01:27:40|0.34747
01:27:42|0.34737
01:27:42|0.34738
01:27:44|0.34738
01:27:44|0.34738
01:27:46|0.34738
01:27:47|0.34738
01:27:47|0.34738
01:27:49|0.34746
01:27:50|0.34746
01:27:51|0.34745
01:27:52|0.34769
01:27:52|0.34769
01:27:55|0.34762
01:27:56|0.34762
01:27:56|0.34762
01:27:57|0.34762
01:27:59|0.34762
01:28:00|0.34762
01:28:00|0.34762
01:28:01|0.34762
01:28:03|0.34762
01:28:04|0.34762
01:28:05|0.34762
01:28:06|0.34772
01:28:07|0.34772
01:28:08|0.34772
01:28:09|0.34772
01:28:10|0.34772
01:28:11|0.34772
01:28:12|0.34772
01:28:13|0.34772
01:28:14|0.34772
01:28:15|0.34772
01:28:16|0.34772
01:28:17|0.34743
01:28:18|0.34743
01:28:19|0.34735
01:28:20|0.34735
01:28:21|0.34724
01:28:22|0.3472
01:28:23|0.34719
01:28:24|0.34719
01:28:25|0.34719
01:28:26|0.34719
01:28:27|0.34719
01:28:28|0.34724
01:28:29|0.34724
01:28:30|0.34724
01:28:31|0.34724
01:28:32|0.34724
01:28:33|0.34724
01:28:34|0.34724
01:28:35|0.34724
01:28:36|0.34724
01:28:38|0.34699
01:28:39|0.34699
01:28:40|0.34699
01:28:41|0.34699
01:28:42|0.34682
01:28:43|0.34682
01:28:44|0.34687
01:28:45|0.34687
01:28:46|0.34694
01:28:47|0.34694
01:28:48|0.34694
01:28:49|0.34687
01:28:50|0.34687
01:28:51|0.34687
01:28:52|0.34687
01:28:53|0.3468
01:28:54|0.3468
01:28:55|0.3468
01:28:56|0.3468
01:28:57|0.3468
01:28:58|0.3468
01:28:59|0.3468
01:29:01|0.3468
01:29:01|0.34678
01:29:03|0.34671
01:29:03|0.34678
01:29:05|0.34678
01:29:05|0.34678
01:29:06|0.34678
01:29:07|0.34678
01:29:08|0.34678
01:29:09|0.34678
01:29:11|0.34674
01:29:12|0.34674
01:29:13|0.34663
01:29:14|0.34663
01:29:15|0.34663
01:29:15|0.34663
01:29:17|0.34663
01:29:18|0.34663
01:29:19|0.34663
01:29:20|0.34663
01:29:21|0.34663
01:29:22|0.34663
01:29:23|0.34663
01:29:24|0.34669
01:29:25|0.34669
01:29:25|0.34675
01:29:27|0.34674
01:29:28|0.34674
01:29:28|0.34684
01:29:30|0.34684
01:29:31|0.34684
01:29:32|0.34684
01:29:33|0.34684
01:29:34|0.34684
01:29:35|0.34684
01:29:36|0.34688
01:29:38|0.347
01:29:39|0.347
01:29:40|0.347
01:29:41|0.347
01:29:42|0.347
01:29:43|0.34722
01:29:44|0.34722
01:29:45|0.34701
01:29:46|0.34701
01:29:47|0.34701
01:29:48|0.34701
01:29:49|0.34701
01:29:50|0.34701
01:29:51|0.34701
01:29:52|0.34701
01:29:53|0.34703
01:29:54|0.34703
01:29:55|0.34703
01:29:56|0.34703
01:29:58|0.34703
01:29:58|0.34703
01:29:59|0.34703
01:30:01|0.34703
01:30:01|0.34703
01:30:02|0.34703
01:30:03|0.34711
01:30:05|0.347
01:30:06|0.347
01:30:06|0.34673
01:30:07|0.34673
01:30:09|0.34673
01:30:09|0.34673
01:30:11|0.34673
01:30:11|0.34673
01:30:12|0.34673
01:30:14|0.34672
01:30:15|0.34672
01:30:15|0.34653
01:30:16|0.34653
01:30:18|0.34653
01:30:18|0.34653
01:30:19|0.34653
01:30:20|0.34653
01:30:21|0.34669
01:30:22|0.34669
01:30:23|0.34669
01:30:24|0.34669
01:30:25|0.34669
01:30:26|0.34669
01:30:28|0.34669
01:30:29|0.34669
01:30:30|0.34669
01:30:30|0.34669
01:30:31|0.34669
01:30:32|0.34672
01:30:34|0.34672
01:30:34|0.34672
01:30:35|0.3469
01:30:37|0.3469
01:30:38|0.3469
01:30:39|0.3471
01:30:40|0.3471
01:30:41|0.3471
01:30:42|0.3471
01:30:43|0.3471
01:30:44|0.34698
01:30:45|0.34698
01:30:46|0.3469
01:30:47|0.3469
01:30:48|0.3469
01:30:50|0.3469
01:30:50|0.3469
01:30:51|0.3469
01:30:52|0.3469
01:30:53|0.3469
01:30:54|0.3469
01:30:56|0.3469
01:30:56|0.3469
01:30:58|0.3469
01:30:58|0.3469
01:31:00|0.3469
01:31:00|0.3469
01:31:02|0.34677
01:31:02|0.34677
01:31:04|0.34677
01:31:04|0.34677
01:31:05|0.34677
01:31:06|0.34677
01:31:07|0.34677
01:31:09|0.3469
01:31:10|0.3469
01:31:10|0.3469
01:31:11|0.3469
01:31:13|0.34705
01:31:14|0.34705
01:31:15|0.34705
01:31:16|0.34705
01:31:16|0.34684
01:31:17|0.34684
01:31:18|0.34693
01:31:20|0.34693
01:31:20|0.34693
01:31:22|0.34693
01:31:23|0.34693
01:31:24|0.34693
01:31:25|0.34721
01:31:26|0.34721
01:31:27|0.34721
01:31:28|0.34721
01:31:29|0.34721
01:31:30|0.34718
01:31:31|0.34718
01:31:33|0.34718
01:31:33|0.34729
01:31:34|0.34742
01:31:35|0.34742
01:31:37|0.34742
01:31:38|0.34742
01:31:40|0.34742
01:31:41|0.34742
01:31:43|0.34742
01:31:44|0.34735
01:31:46|0.34735
01:31:47|0.34733
01:31:47|0.34741
01:31:48|0.34741
01:31:49|0.34757
01:31:50|0.34757
01:31:52|0.34757
01:31:52|0.34771
01:31:53|0.34771
01:31:55|0.34771
01:31:55|0.34771
01:31:56|0.34771
01:31:57|0.34771
01:31:58|0.34771
01:31:59|0.34784
01:32:00|0.34784
01:32:01|0.34784
01:32:03|0.34784
01:32:04|0.34759
01:32:04|0.34759
01:32:06|0.3476
01:32:07|0.3476
01:32:08|0.3476
01:32:09|0.3476
01:32:10|0.3476
01:32:10|0.34734
01:32:12|0.34734
01:32:13|0.34735
01:32:14|0.34735
01:32:15|0.34735
01:32:16|0.34735
01:32:18|0.34741
01:32:18|0.34741
01:32:19|0.34741
01:32:20|0.34738
01:32:21|0.34738
01:32:22|0.34738
01:32:23|0.34738
01:32:25|0.34738
01:32:25|0.34738
01:32:27|0.34738
01:32:27|0.34738
01:32:29|0.34729
01:32:30|0.34729
01:32:31|0.34724
01:32:32|0.34713
01:32:32|0.34713
01:32:33|0.34713
01:32:35|0.34719
01:32:35|0.34719
01:32:36|0.34719
01:32:38|0.34719
01:32:38|0.34729
01:32:40|0.34729
01:32:42|0.34738
01:32:43|0.34738
01:32:44|0.34738
01:32:45|0.34738
01:32:46|0.34738
01:32:47|0.34738
01:32:49|0.34758
01:32:49|0.34758
01:32:50|0.34748
01:32:51|0.34748
01:32:53|0.34769
01:32:54|0.34769
01:32:55|0.34769
01:32:56|0.34769
01:32:57|0.34769
01:32:57|0.34769
01:32:59|0.34769
01:33:00|0.34769
01:33:00|0.34769
01:33:02|0.34769
01:33:03|0.34769
01:33:04|0.34769
01:33:05|0.34769
01:33:06|0.34769
01:33:07|0.34769
01:33:08|0.34769
01:33:09|0.34769
01:33:10|0.34769
01:33:10|0.34769
01:33:11|0.34769
01:33:13|0.34803
01:33:14|0.34803
01:33:14|0.34803
01:33:16|0.34803
01:33:17|0.34803
01:33:18|0.34803
01:33:20|0.34803
01:33:20|0.34803
01:33:21|0.34803
01:33:22|0.34803
01:33:24|0.34785
01:33:24|0.34787
01:33:26|0.34787
01:33:27|0.34787
01:33:28|0.34787
01:33:29|0.34801
01:33:30|0.34814
01:33:30|0.34814
01:33:31|0.34814
01:33:32|0.34814
01:33:33|0.34807
01:33:34|0.348
01:33:35|0.348
01:33:36|0.348
01:33:37|0.348
01:33:39|0.348
01:33:40|0.34814
01:33:40|0.34814
01:33:41|0.34815
01:33:43|0.34815
01:33:43|0.34815
01:33:44|0.34815
01:33:45|0.34826
01:33:46|0.34826
01:33:47|0.34826
01:33:48|0.34826
01:33:49|0.34826
01:33:50|0.34826
01:33:52|0.34826
01:33:52|0.34826
01:33:54|0.34826
01:33:54|0.34826
01:33:56|0.34826
01:33:57|0.34826
01:33:58|0.34826
01:33:58|0.34826
01:34:00|0.34826
01:34:00|0.34826
01:34:01|0.34826
01:34:03|0.34826
01:34:04|0.34826
01:34:04|0.34826
01:34:06|0.34831
01:34:07|0.34831
01:34:08|0.34831
01:34:09|0.34836
01:34:09|0.34836
01:34:11|0.34836
01:34:11|0.34836
01:34:12|0.34835
01:34:14|0.34835
01:34:15|0.34835
01:34:16|0.34835
01:34:17|0.34835
01:34:18|0.34835
01:34:19|0.34842
01:34:19|0.34842
01:34:21|0.34852
01:34:22|0.34852
01:34:23|0.34852
01:34:23|0.34837
01:34:25|0.34837
01:34:26|0.34837
01:34:27|0.34838
01:34:28|0.34838
01:34:29|0.34838
01:34:30|0.34838
01:34:31|0.34838
01:34:32|0.34831
01:34:33|0.34849
01:34:34|0.34849
01:34:35|0.34849
01:34:36|0.34849
01:34:37|0.34849
01:34:38|0.34849
01:34:39|0.34817
01:34:40|0.34817
01:34:42|0.34817
01:34:43|0.34786
01:34:44|0.34786
01:34:45|0.34786
01:34:46|0.34786
01:34:47|0.34786
01:34:48|0.34786
01:34:50|0.34786
01:34:51|0.34786
01:34:52|0.34786
01:34:53|0.34786
01:34:53|0.34786
01:34:54|0.34786
01:34:57|0.34786
01:34:57|0.34786
01:34:58|0.34788
01:34:59|0.34788
01:35:00|0.34771
01:35:01|0.34771
01:35:02|0.34771
01:35:03|0.34771
01:35:04|0.34771
01:35:06|0.34771
01:35:06|0.34771
01:35:07|0.34771
01:35:08|0.34771
01:35:10|0.34771
01:35:10|0.34771
01:35:11|0.34771
01:35:12|0.34771
01:35:13|0.34771
01:35:14|0.34773
01:35:16|0.34771
01:35:16|0.34764
01:35:17|0.34764
01:35:19|0.34764
01:35:19|0.34764
01:35:20|0.3476
01:35:21|0.3476
01:35:22|0.3476
01:35:23|0.3476
01:35:24|0.3476
01:35:25|0.3476
01:35:26|0.34758
01:35:28|0.34758
01:35:28|0.34758
01:35:29|0.34758
01:35:30|0.34758
01:35:32|0.34758
01:35:33|0.34759
01:35:33|0.34782
01:35:34|0.34782
01:35:35|0.34782
01:35:37|0.34782
01:35:38|0.34782
01:35:38|0.34782
01:35:39|0.34782
01:35:40|0.34782
01:35:41|0.34751
01:35:43|0.34761
01:35:44|0.34761
01:35:46|0.3476
01:35:46|0.3476
01:35:48|0.3476
01:35:49|0.3476
01:35:50|0.3476
01:35:52|0.3476
01:35:52|0.34753
01:35:54|0.34753
01:35:54|0.34753
01:35:56|0.34753
01:35:57|0.34753
01:35:58|0.34753
01:35:58|0.34753
01:36:00|0.34753
01:36:00|0.3476
01:36:02|0.3476
01:36:03|0.3476
01:36:04|0.34786
01:36:04|0.34781
01:36:06|0.34781
01:36:06|0.34781
01:36:07|0.34781
01:36:09|0.34781
01:36:09|0.34783
01:36:11|0.34783
01:36:11|0.34783
01:36:12|0.34783
01:36:14|0.34783
01:36:15|0.34964
01:36:15|0.34919
01:36:17|0.3494
01:36:18|0.34941
01:36:19|0.34958
01:36:21|0.34953
01:36:21|0.34953
01:36:22|0.34961
01:36:23|0.34961
01:36:24|0.34967
01:36:26|0.34967
01:36:26|0.34967
01:36:27|0.34967
01:36:29|0.34983
01:36:29|0.34986
01:36:31|0.34981
01:36:31|0.34981
01:36:32|0.34981
01:36:33|0.34981
01:36:34|0.34999
01:36:35|0.34999
01:36:37|0.34965
01:36:37|0.34965
01:36:39|0.34965
01:36:39|0.34971
01:36:40|0.34971
01:36:41|0.34971
01:36:43|0.34962
01:36:44|0.34931
01:36:46|0.34937
01:36:46|0.34937
01:36:47|0.34937
01:36:48|0.34937
01:36:49|0.34928
01:36:50|0.34928
01:36:51|0.34928
01:36:53|0.34928
01:36:54|0.34919
01:36:55|0.34925
01:36:56|0.34925
01:36:57|0.34923
01:36:58|0.34923
01:36:58|0.34923
01:37:00|0.34923
01:37:00|0.34923
01:37:01|0.34923
01:37:03|0.34923
01:37:03|0.34923
01:37:04|0.34923
01:37:06|0.3493
01:37:07|0.3493
01:37:08|0.3493
01:37:09|0.3493
01:37:10|0.3493
01:37:11|0.34922
01:37:12|0.34922
01:37:13|0.34922
01:37:14|0.34926
01:37:15|0.34926
01:37:16|0.34926
01:37:17|0.34926
01:37:18|0.34926
01:37:19|0.34926
01:37:20|0.34926
01:37:21|0.34905
01:37:22|0.34913
01:37:23|0.34913
01:37:24|0.34913
01:37:25|0.34913
01:37:26|0.34913
01:37:27|0.34913
01:37:28|0.34907
01:37:29|0.34907
01:37:30|0.34907
01:37:31|0.34907
01:37:32|0.34907
01:37:33|0.34907
01:37:34|0.34907
01:37:35|0.34923
01:37:36|0.34923
01:37:37|0.3492
01:37:38|0.34929
01:37:39|0.34929
01:37:40|0.34929
01:37:41|0.34929
01:37:42|0.34929
01:37:43|0.34929
01:37:45|0.34949
01:37:46|0.34961
01:37:47|0.34961
01:37:48|0.34961
01:37:49|0.34961
01:37:50|0.34961
01:37:51|0.34961
01:37:52|0.34961
01:37:53|0.34961
01:37:54|0.34961
01:37:56|0.34961
01:37:56|0.34971
01:37:58|0.34971
01:37:59|0.34971
01:38:00|0.34971
01:38:01|0.34971
01:38:01|0.34971
01:38:03|0.34971
01:38:04|0.34971
01:38:05|0.34971
01:38:06|0.34971
01:38:07|0.34971
01:38:07|0.34971
01:38:10|0.34975
01:38:11|0.34975
01:38:11|0.34975
01:38:13|0.34975
01:38:13|0.34975
01:38:14|0.34977
01:38:15|0.34991
01:38:16|0.34991
01:38:17|0.34991
01:38:18|0.34991
01:38:19|0.34982
01:38:20|0.34989
01:38:21|0.34989
01:38:23|0.34989
01:38:23|0.34969
01:38:24|0.34969
01:38:25|0.34969
01:38:26|0.34969
01:38:27|0.34969
01:38:29|0.34969
01:38:29|0.34969
01:38:31|0.3497
01:38:31|0.3497
01:38:33|0.3495
01:38:33|0.34964
01:38:34|0.34964
01:38:35|0.34957
01:38:36|0.34957
01:38:37|0.34957
01:38:38|0.34957
01:38:39|0.34957
01:38:40|0.34957
01:38:41|0.34957
01:38:42|0.34957
01:38:43|0.34957
01:38:45|0.34957
01:38:46|0.34953
01:38:47|0.34953
01:38:49|0.34953
01:38:49|0.34952
01:38:51|0.34952
01:38:52|0.34952
01:38:52|0.34952
01:38:53|0.34952
01:38:55|0.34952
01:38:55|0.34952
01:38:57|0.34952
01:38:58|0.34952
01:38:58|0.34952
01:39:00|0.34947
01:39:00|0.34936
01:39:01|0.34952
01:39:03|0.34952
01:39:04|0.34952
01:39:05|0.34952
01:39:06|0.34952
01:39:07|0.34952
01:39:08|0.34952
01:39:09|0.34952
01:39:11|0.34952
01:39:11|0.34952
01:39:12|0.3494
01:39:14|0.3494
01:39:15|0.3494
01:39:15|0.3494
01:39:17|0.3494
01:39:18|0.34923
01:39:18|0.34923
01:39:20|0.34923
01:39:21|0.34923
01:39:22|0.34923
01:39:23|0.34923
01:39:24|0.34923
01:39:25|0.34923
01:39:26|0.34923
01:39:27|0.34923
01:39:27|0.34923
01:39:29|0.34923
01:39:30|0.34923
01:39:31|0.34923
01:39:31|0.34923
01:39:33|0.34937
01:39:34|0.34937
01:39:35|0.34937
01:39:36|0.34937
01:39:36|0.34937
01:39:38|0.34937
01:39:38|0.34937
01:39:40|0.34937
01:39:40|0.34934
01:39:42|0.34934
01:39:43|0.34934
01:39:44|0.34934
01:39:45|0.34934
01:39:46|0.34934
01:39:47|0.34934
01:39:48|0.34934
01:39:49|0.34934
01:39:50|0.34934
01:39:51|0.34934
01:39:52|0.34934
01:39:53|0.34934
01:39:54|0.34934
01:39:55|0.34934
01:39:56|0.34934
01:39:57|0.34934
01:39:58|0.34934
01:39:59|0.34934
01:40:00|0.34935
01:40:01|0.34935
01:40:02|0.34935
01:40:03|0.34935
01:40:04|0.34935
01:40:05|0.34935
01:40:06|0.34935
01:40:07|0.34935
01:40:08|0.34935
01:40:09|0.34935
01:40:10|0.34935
01:40:11|0.34935
01:40:12|0.34935
01:40:14|0.34935
01:40:14|0.34935
01:40:15|0.34935
01:40:16|0.34925
01:40:17|0.34925
01:40:18|0.34925
01:40:20|0.34925
01:40:20|0.34925
01:40:21|0.34925
01:40:23|0.34925
01:40:23|0.34925
01:40:24|0.34925
01:40:26|0.34925
01:40:26|0.34925
01:40:27|0.34925
01:40:28|0.34925
01:40:30|0.34925
01:40:30|0.34925
01:40:31|0.34925
01:40:32|0.34925
01:40:33|0.34925
01:40:34|0.34925
01:40:35|0.34951
01:40:36|0.34951
01:40:37|0.34951
01:40:38|0.34951
01:40:39|0.34951
01:40:40|0.34951
01:40:41|0.34951
01:40:42|0.34947
01:40:43|0.34947
01:40:44|0.34947
01:40:46|0.34947
01:40:46|0.34947
01:40:48|0.34949
01:40:50|0.34949
01:40:51|0.34949
01:40:52|0.34949
01:40:52|0.34949
01:40:54|0.34949
01:40:55|0.34949
01:40:56|0.34949
01:40:57|0.34949
01:40:58|0.34949
01:40:59|0.34949
01:41:00|0.34949
01:41:01|0.34951
01:41:02|0.34951
01:41:03|0.34951
01:41:04|0.34951
01:41:05|0.34951
01:41:06|0.34951
01:41:07|0.34951
01:41:08|0.34951
01:41:09|0.34951
01:41:10|0.34951
01:41:11|0.34951
01:41:12|0.34951
01:41:13|0.34951
01:41:14|0.34951
01:41:15|0.34951
01:41:17|0.34951
01:41:17|0.34951
01:41:18|0.34951
01:41:19|0.34951
01:41:21|0.34951
01:41:21|0.34951
01:41:22|0.34951
01:41:24|0.3495
01:41:25|0.3495
01:41:25|0.3495
01:41:26|0.34943
01:41:27|0.34949
01:41:28|0.34949
01:41:29|0.34949
01:41:30|0.34949
01:41:31|0.34949
01:41:33|0.34949
01:41:33|0.34949
01:41:34|0.34923
01:41:36|0.34923
01:41:36|0.34923
01:41:37|0.34923
01:41:39|0.34922
01:41:39|0.34906
01:41:40|0.34906
01:41:41|0.34906
01:41:42|0.34906
01:41:43|0.34899
01:41:44|0.34891
01:41:45|0.34891
01:41:46|0.34891
01:41:48|0.34891
01:41:49|0.34892
01:41:51|0.34892
01:41:52|0.34892
01:41:52|0.34892
01:41:53|0.34892
01:41:55|0.34892
01:41:55|0.34892
01:41:56|0.34892
01:41:58|0.34892
01:41:58|0.34894
01:42:00|0.34894
01:42:01|0.34894
01:42:01|0.34894
01:42:03|0.34894
01:42:04|0.34894
01:42:05|0.34915
01:42:06|0.34915
01:42:07|0.34915
01:42:08|0.34915
01:42:09|0.34915
01:42:10|0.34915
01:42:11|0.34915
01:42:12|0.34915
01:42:13|0.34915
01:42:14|0.34915
01:42:15|0.34905
01:42:16|0.34905
01:42:17|0.34904
01:42:18|0.34904
01:42:19|0.34904
01:42:20|0.34904
01:42:21|0.34904
01:42:22|0.34904
01:42:23|0.34904
01:42:24|0.34911
01:42:25|0.34891
01:42:26|0.34891
01:42:27|0.34891
01:42:28|0.34891
01:42:29|0.34891
01:42:30|0.34875
01:42:31|0.34872
01:42:32|0.34872
01:42:33|0.34872
01:42:34|0.34844
01:42:35|0.34844
01:42:36|0.34859
01:42:37|0.34859
01:42:38|0.34859
01:42:39|0.34859
01:42:40|0.34859
01:42:41|0.34859
01:42:42|0.34859
01:42:44|0.34852
01:42:45|0.34852
01:42:46|0.34852
01:42:46|0.34852
01:42:48|0.34853
01:42:49|0.34853
01:42:51|0.34853
01:42:51|0.34853
01:42:52|0.34853
01:42:53|0.34853
01:42:55|0.34853
01:42:56|0.34853
01:42:57|0.34841
01:42:57|0.34856
01:42:59|0.34856
01:43:00|0.34856
01:43:01|0.34856
01:43:02|0.34856
01:43:03|0.34856
01:43:04|0.34854
01:43:04|0.34854
01:43:06|0.34854
01:43:06|0.34854
01:43:08|0.34854
01:43:09|0.34863
01:43:10|0.34863
01:43:10|0.34863
01:43:12|0.34863
01:43:13|0.34863
01:43:14|0.34863
01:43:15|0.34863
01:43:15|0.34863
01:43:16|0.34863
01:43:17|0.34863
01:43:19|0.34863
01:43:20|0.34863
01:43:21|0.34884
01:43:22|0.34884
01:43:22|0.34884
01:43:24|0.34884
01:43:26|0.34888
01:43:27|0.34888
01:43:27|0.34888
01:43:28|0.34888
01:43:30|0.34888
01:43:31|0.34888
01:43:32|0.34888
01:43:33|0.34888
01:43:34|0.34867
01:43:35|0.34867
01:43:35|0.34867
01:43:37|0.34867
01:43:38|0.34867
01:43:39|0.34867
01:43:39|0.34867
01:43:40|0.34867
01:43:43|0.34867
01:43:43|0.34867
01:43:44|0.34867
01:43:45|0.34867
01:43:46|0.34868
01:43:48|0.34868
01:43:49|0.34868
01:43:49|0.34868
01:43:51|0.34868
01:43:51|0.34868
01:43:52|0.34868
01:43:54|0.34868
01:43:55|0.34879
01:43:56|0.34879
01:43:57|0.34879
01:43:58|0.34879
01:43:59|0.34877
01:44:00|0.34877
01:44:01|0.34877
01:44:02|0.34877
01:44:03|0.34877
01:44:04|0.34877
01:44:05|0.34877
01:44:06|0.34877
01:44:07|0.34877
01:44:08|0.34877
01:44:09|0.3492
01:44:11|0.3492
01:44:11|0.3492
01:44:12|0.34925
01:44:14|0.34925
01:44:14|0.34929
01:44:15|0.34922
01:44:16|0.34922
01:44:17|0.34922
01:44:18|0.34922
01:44:19|0.34922
01:44:21|0.34922
01:44:22|0.34922
01:44:23|0.34922
01:44:24|0.34922
01:44:24|0.34922
01:44:25|0.34955
01:44:26|0.34976
01:44:27|0.34976
01:44:28|0.34976
01:44:29|0.34976
01:44:30|0.34976
01:44:31|0.34976
01:44:32|0.34976
01:44:33|0.34978
01:44:34|0.34978
01:44:35|0.34972
01:44:37|0.34975
01:44:37|0.34975
01:44:39|0.34975
01:44:39|0.34975
01:44:40|0.34975
01:44:41|0.34973
01:44:42|0.34973
01:44:44|0.34973
01:44:44|0.34973
01:44:45|0.34973
01:44:46|0.34987
01:44:48|0.34987
01:44:48|0.34987
01:44:49|0.34987
01:44:51|0.34987
01:44:52|0.34993
01:44:53|0.34999
01:44:55|0.34999
01:44:56|0.34999
01:44:57|0.34999
01:44:58|0.34999
01:44:58|0.34999
01:45:00|0.34985
01:45:01|0.34985
01:45:01|0.34985
01:45:03|0.34985
01:45:04|0.34985
01:45:05|0.34985
01:45:06|0.34985
01:45:07|0.3494
01:45:08|0.34932
01:45:09|0.34932
01:45:10|0.34932
01:45:12|0.3492
01:45:13|0.34911
01:45:13|0.34907
01:45:14|0.34907
01:45:15|0.34907
01:45:16|0.34907
01:45:17|0.34907
01:45:19|0.34907
01:45:19|0.34907
01:45:21|0.34907
01:45:22|0.34907
01:45:23|0.34935
01:45:24|0.34935
01:45:25|0.34935
01:45:26|0.34935
01:45:27|0.34935
01:45:28|0.34935
01:45:28|0.3493
01:45:30|0.3493
01:45:31|0.34937
01:45:32|0.34937
01:45:34|0.34942
01:45:34|0.34942
01:45:35|0.34943
01:45:36|0.34943
01:45:38|0.34943
01:45:38|0.34943
01:45:39|0.34911
01:45:40|0.349
01:45:41|0.34887
01:45:42|0.34887
01:45:43|0.34887
01:45:44|0.34887
01:45:45|0.34896
01:45:46|0.34906
01:45:47|0.34906
01:45:48|0.34906
01:45:49|0.34906
01:45:50|0.34906
01:45:52|0.34898
01:45:54|0.34898
01:45:55|0.34898
01:45:55|0.34898
01:45:56|0.34884
01:45:58|0.34884
01:45:59|0.34884
01:46:00|0.34894
01:46:01|0.34894
01:46:02|0.349
01:46:03|0.34891
01:46:04|0.34891
01:46:05|0.34891
01:46:06|0.34891
01:46:07|0.34891
01:46:08|0.3489
01:46:09|0.3489
01:46:10|0.349
01:46:11|0.349
01:46:12|0.349
01:46:13|0.34884
01:46:15|0.34884
01:46:15|0.34884
01:46:17|0.34875
01:46:18|0.34875
01:46:19|0.34875
01:46:20|0.34875
01:46:21|0.34888
01:46:21|0.34888
01:46:22|0.34888
01:46:23|0.34884
01:46:24|0.34884
01:46:26|0.34884
01:46:26|0.34884
01:46:27|0.34884
01:46:29|0.34884
01:46:30|0.34884
01:46:31|0.34894
01:46:32|0.34896
01:46:32|0.34891
01:46:34|0.34891
01:46:34|0.34891
01:46:35|0.34898
01:46:36|0.34898
01:46:38|0.34898
01:46:39|0.34898
01:46:39|0.34909
01:46:41|0.3491
01:46:42|0.3491
01:46:43|0.3491
01:46:44|0.3491
01:46:45|0.3491
01:46:46|0.3491
01:46:46|0.34906
01:46:48|0.34906
01:46:49|0.34906
01:46:50|0.34906
01:46:51|0.34906
01:46:51|0.34906
01:46:54|0.34908
01:46:55|0.34907
01:46:56|0.34907
01:46:57|0.34914
01:46:58|0.34909
01:46:59|0.34909
01:47:00|0.34915
01:47:01|0.34915
01:47:03|0.34915
01:47:03|0.34915
01:47:05|0.34915
01:47:06|0.34915
01:47:07|0.34915
01:47:07|0.34908
01:47:08|0.34908
01:47:09|0.34908
01:47:10|0.34907
01:47:12|0.34907
01:47:13|0.34907
01:47:14|0.34907
01:47:14|0.34888
01:47:15|0.34888
01:47:16|0.34888
01:47:18|0.34934
01:47:18|0.34934
01:47:20|0.34934
01:47:20|0.34916
01:47:21|0.34916
01:47:22|0.34916
01:47:24|0.34916
01:47:24|0.34916
01:47:25|0.34916
01:47:26|0.34916
01:47:27|0.34916
01:47:28|0.34916
01:47:29|0.3492
01:47:30|0.34904
01:47:31|0.34904
01:47:32|0.34913
01:47:34|0.34913
01:47:34|0.34913
01:47:36|0.34913
01:47:37|0.34913
01:47:37|0.34913
01:47:39|0.34913
01:47:39|0.34913
01:47:40|0.34913
01:47:41|0.34913
01:47:42|0.34913
01:47:44|0.34913
01:47:44|0.34913
01:47:45|0.34913
01:47:46|0.34913
01:47:47|0.34913
01:47:49|0.34913
01:47:49|0.34913
01:47:50|0.34913
01:47:51|0.34913
01:47:53|0.34913
01:47:53|0.34913
01:47:55|0.34942
01:47:56|0.34942
01:47:57|0.34942
01:47:58|0.34934
01:47:59|0.34934
01:48:00|0.34934
01:48:01|0.34934
01:48:02|0.34934
01:48:03|0.34934
01:48:05|0.34934
01:48:05|0.34934
01:48:07|0.34934
01:48:07|0.34934
01:48:09|0.34913
01:48:10|0.34913
01:48:11|0.34913
01:48:12|0.34913
01:48:12|0.34908
01:48:13|0.34908
01:48:14|0.34916
01:48:15|0.34916
01:48:16|0.34916
01:48:17|0.34916
01:48:18|0.34916
01:48:20|0.34916
01:48:20|0.34925
01:48:21|0.34925
01:48:23|0.34925
01:48:24|0.34925
01:48:25|0.34925
01:48:26|0.34925
01:48:27|0.34925
01:48:28|0.34925
01:48:29|0.34925
01:48:30|0.34925
01:48:31|0.34925
01:48:32|0.34917
01:48:33|0.34917
01:48:34|0.34917
01:48:35|0.34917
01:48:36|0.34913
01:48:37|0.34913
01:48:38|0.34913
01:48:39|0.34913
01:48:40|0.34895
01:48:41|0.34895
01:48:42|0.34895
01:48:43|0.34895
01:48:44|0.34895
01:48:45|0.34895
01:48:46|0.34895
01:48:47|0.34895
01:48:48|0.34911
01:48:49|0.34911
01:48:50|0.34911
01:48:51|0.34911
01:48:52|0.34911
01:48:53|0.34911
01:48:54|0.34911
01:48:55|0.34911
01:48:56|0.34911
01:48:58|0.34899
01:48:59|0.34899
01:49:00|0.34899
01:49:01|0.34899
01:49:02|0.34899
01:49:03|0.34899
01:49:05|0.349
01:49:06|0.349
01:49:07|0.34913
01:49:08|0.34913
01:49:10|0.34994
01:49:12|0.34994
01:49:12|0.34994
01:49:13|0.34994
01:49:15|0.35004
01:49:15|0.34994
01:49:16|0.35004
01:49:17|0.35004
01:49:18|0.34975
01:49:20|0.34995
01:49:20|0.34972
01:49:21|0.34972
01:49:23|0.34969
01:49:24|0.34969
01:49:24|0.34969
01:49:26|0.3499
01:49:26|0.3499
01:49:27|0.3499
01:49:28|0.3499
01:49:29|0.34989
01:49:30|0.34989
01:49:32|0.34989
01:49:32|0.34953
01:49:33|0.34946
01:49:34|0.34961
01:49:36|0.34961
01:49:36|0.34961
01:49:37|0.34961
01:49:38|0.34961
01:49:40|0.34961
01:49:40|0.34961
01:49:41|0.34961
01:49:43|0.34961
01:49:43|0.34961
01:49:44|0.34961
01:49:45|0.3497
01:49:47|0.3497
01:49:47|0.3497
01:49:48|0.3497
01:49:49|0.34961
01:49:50|0.34947
01:49:52|0.34947
01:49:52|0.34947
01:49:54|0.34947
01:49:55|0.34947
01:49:56|0.34947
01:49:57|0.34947
01:49:58|0.34956
01:49:59|0.34956
01:50:00|0.35
01:50:02|0.34985
01:50:03|0.34985
01:50:03|0.34985
01:50:05|0.34989
01:50:06|0.34989
01:50:07|0.34991
01:50:08|0.34991
01:50:09|0.34991
01:50:10|0.34991
01:50:11|0.34988
01:50:12|0.34988
01:50:13|0.34988
01:50:14|0.34988
01:50:15|0.34978
01:50:16|0.34978
01:50:17|0.3497
01:50:18|0.3497
01:50:19|0.3497
01:50:20|0.3497
01:50:21|0.3497
01:50:22|0.3497
01:50:23|0.34969
01:50:24|0.34969
01:50:25|0.34976
01:50:27|0.34976
01:50:27|0.34961
01:50:28|0.34961
01:50:30|0.34959
01:50:30|0.34959
01:50:32|0.34959
01:50:32|0.34959
01:50:33|0.34963
01:50:34|0.34963
01:50:36|0.34963
01:50:36|0.34963
01:50:37|0.34963
01:50:38|0.34963
01:50:39|0.34963
01:50:40|0.34964
01:50:41|0.34964
01:50:43|0.34957
01:50:44|0.34957
01:50:45|0.34957
01:50:45|0.34957
01:50:46|0.34957
01:50:47|0.34957
01:50:49|0.34957
01:50:50|0.34957
01:50:51|0.34957
01:50:51|0.34957
01:50:52|0.34942
01:50:54|0.34942
01:50:54|0.34942
01:50:55|0.34942
01:50:57|0.34942
01:50:58|0.34942
01:50:59|0.34942
01:51:00|0.34942
01:51:02|0.34949
01:51:02|0.34949
01:51:03|0.34949
01:51:05|0.34949
01:51:06|0.34949
01:51:06|0.34949
01:51:07|0.34949
01:51:09|0.34944
01:51:09|0.34944
01:51:11|0.34944
01:51:12|0.34944
01:51:13|0.34944
01:51:14|0.34944
01:51:14|0.34935
01:51:16|0.34935
01:51:17|0.34915
01:51:18|0.3493
01:51:19|0.34872
01:51:19|0.34861
01:51:22|0.34839
01:51:22|0.34839
01:51:23|0.34837
01:51:24|0.34837
01:51:25|0.34837
01:51:26|0.34848
01:51:27|0.34848
01:51:28|0.34848
01:51:29|0.34848
01:51:30|0.34848
01:51:31|0.34848
01:51:33|0.34848
01:51:34|0.34848
01:51:35|0.34848
01:51:36|0.34848
01:51:37|0.34842
01:51:38|0.34842
01:51:38|0.34842
01:51:39|0.34842
01:51:41|0.34842
01:51:42|0.34837
01:51:42|0.34837
01:51:44|0.34837
01:51:45|0.34837
01:51:46|0.34837
01:51:46|0.34837
01:51:48|0.34837
01:51:48|0.34837
01:51:49|0.34837
01:51:51|0.34837
01:51:52|0.34837
01:51:53|0.34842
01:51:53|0.34842
01:51:56|0.34842
01:51:57|0.34842
01:51:58|0.34842
01:52:00|0.34831
01:52:01|0.34831
01:52:01|0.34831
01:52:02|0.34831
01:52:04|0.34831
01:52:04|0.34831
01:52:05|0.34831
01:52:06|0.34831
01:52:08|0.34831
01:52:08|0.34831
01:52:09|0.34831
01:52:11|0.34841
01:52:12|0.34831
01:52:14|0.34831
01:52:15|0.34831
01:52:16|0.34831
01:52:17|0.34831
01:52:18|0.34831
01:52:19|0.34831
01:52:20|0.34831
01:52:21|0.34831
01:52:21|0.34831
01:52:22|0.34831
01:52:23|0.34831
01:52:25|0.34831
01:52:26|0.34831
01:52:26|0.34831
01:52:28|0.34827
01:52:30|0.34822
01:52:31|0.34822
01:52:31|0.34822
01:52:32|0.34822
01:52:34|0.34816
01:52:34|0.34816
01:52:35|0.34816
01:52:36|0.34816
01:52:37|0.34816
01:52:38|0.34816
01:52:40|0.34816
01:52:41|0.34812
01:52:41|0.34812
01:52:42|0.34812
01:52:43|0.34812
01:52:45|0.3481
01:52:45|0.3481
01:52:46|0.3481
01:52:48|0.3481
01:52:48|0.3481
01:52:49|0.3481
01:52:50|0.3481
01:52:51|0.3481
01:52:53|0.3481
01:52:54|0.3481
01:52:54|0.3481
01:52:55|0.3481
01:52:56|0.3481
01:52:57|0.3481
01:52:59|0.34804
01:53:00|0.348
01:53:01|0.348
01:53:03|0.34807
01:53:04|0.34807
01:53:05|0.34807
01:53:06|0.34803
01:53:06|0.34803
01:53:08|0.34803
01:53:09|0.34803
01:53:09|0.34809
01:53:11|0.34809
01:53:12|0.34809
01:53:13|0.34794
01:53:14|0.34794
01:53:14|0.34794
01:53:16|0.34794
01:53:17|0.34794
01:53:18|0.34794
01:53:19|0.3481
01:53:21|0.3481
01:53:22|0.3481
01:53:22|0.3481
01:53:23|0.3481
01:53:24|0.3481
01:53:25|0.3481
01:53:27|0.3481
01:53:27|0.3481
01:53:28|0.3481
01:53:29|0.3481
01:53:30|0.3481
01:53:31|0.3481
01:53:33|0.3481
01:53:33|0.3481
01:53:34|0.3481
01:53:35|0.3481
01:53:36|0.3481
01:53:37|0.3481
01:53:38|0.3481
01:53:40|0.3481
01:53:40|0.3481
01:53:42|0.34803
01:53:43|0.34803
01:53:44|0.34803
01:53:44|0.34803
01:53:45|0.34803
01:53:47|0.34803
01:53:48|0.34803
01:53:48|0.34803
01:53:50|0.34805
01:53:50|0.34805
01:53:51|0.34805
01:53:52|0.34805
01:53:54|0.34805
01:53:55|0.34805
01:53:56|0.34811
01:53:57|0.34811
01:53:58|0.34811
01:53:59|0.34811
01:54:00|0.34806
01:54:01|0.34812
01:54:02|0.34812
01:54:04|0.34812
01:54:05|0.34812
01:54:06|0.34796
01:54:06|0.34796
01:54:08|0.34796
01:54:09|0.34796
01:54:10|0.34804
01:54:11|0.34804
01:54:12|0.34804
01:54:12|0.34804
01:54:14|0.34804
01:54:15|0.34804
01:54:16|0.34804
01:54:16|0.34804
01:54:18|0.34804
01:54:19|0.34804
01:54:20|0.34804
01:54:21|0.34804
01:54:22|0.34804
01:54:23|0.34804
01:54:24|0.34804
01:54:25|0.34804
01:54:26|0.34804
01:54:27|0.34815
01:54:28|0.34823
01:54:29|0.34823
01:54:30|0.34823
01:54:31|0.34823
01:54:32|0.34823
01:54:33|0.34823
01:54:34|0.34826
01:54:35|0.34836
01:54:36|0.34836
01:54:37|0.34836
01:54:38|0.34836
01:54:39|0.34836
01:54:40|0.34836
01:54:41|0.34836
01:54:42|0.34836
01:54:43|0.34836
01:54:44|0.34841
01:54:45|0.34841
01:54:47|0.34841
01:54:47|0.34841
01:54:48|0.34853
01:54:49|0.34852
01:54:50|0.34852
01:54:52|0.34852
01:54:52|0.34852
01:54:53|0.34843
01:54:54|0.34843
01:54:55|0.34843
01:54:56|0.34843
01:54:57|0.34839
01:54:58|0.34839
01:54:59|0.34839
01:55:00|0.34839
01:55:02|0.34839
01:55:03|0.34839
01:55:04|0.34839
01:55:06|0.34839
01:55:06|0.34839
01:55:07|0.34839
01:55:09|0.34839
01:55:09|0.34839
01:55:11|0.34839
01:55:11|0.34839
01:55:13|0.34839
01:55:13|0.34839
01:55:14|0.34839
01:55:15|0.34839
01:55:17|0.34813
01:55:17|0.34813
01:55:18|0.34813
01:55:19|0.34813
01:55:20|0.34813
01:55:21|0.34813
01:55:22|0.34813
01:55:23|0.34813
01:55:25|0.34813
01:55:25|0.34813
01:55:27|0.34813
01:55:27|0.34813
01:55:29|0.34801
01:55:29|0.34801
01:55:30|0.34801
01:55:31|0.34801
01:55:33|0.34801
01:55:33|0.34813
01:55:34|0.34813
01:55:35|0.34813
01:55:36|0.34813
01:55:38|0.34817
01:55:38|0.34817
01:55:40|0.34817
01:55:40|0.34813
01:55:41|0.34813
01:55:42|0.34813
01:55:43|0.34817
01:55:45|0.34817
01:55:45|0.34817
01:55:47|0.34817
01:55:48|0.34817
01:55:49|0.34817
01:55:50|0.34817
01:55:50|0.34817
01:55:52|0.34817
01:55:53|0.34817
01:55:53|0.34817
01:55:54|0.34817
01:55:55|0.34806
01:55:56|0.34806
01:55:57|0.34806
01:55:58|0.34806
01:55:59|0.34806
01:56:01|0.34806
01:56:01|0.34806
01:56:02|0.34806
01:56:03|0.34806
01:56:05|0.34806
01:56:06|0.34806
01:56:07|0.34806
01:56:08|0.34806
01:56:09|0.34806
01:56:10|0.34806
01:56:11|0.34806
01:56:11|0.34806
01:56:13|0.34806
01:56:14|0.34806
01:56:16|0.34806
01:56:17|0.34806
01:56:17|0.34806
01:56:19|0.34785
01:56:19|0.34785
01:56:21|0.34786
01:56:21|0.34786
01:56:22|0.34786
01:56:23|0.34786
01:56:24|0.34786
01:56:26|0.34786
01:56:26|0.34786
01:56:27|0.348
01:56:28|0.348
01:56:29|0.348
01:56:31|0.34788
01:56:31|0.34788
01:56:33|0.34788
01:56:33|0.34779
01:56:34|0.34777
01:56:35|0.34773
01:56:37|0.34773
01:56:38|0.34773
01:56:38|0.34773
01:56:40|0.34773
01:56:41|0.34773
01:56:41|0.34773
01:56:42|0.34773
01:56:44|0.34773
01:56:44|0.34773
01:56:45|0.34773
01:56:46|0.34773
01:56:47|0.34773
01:56:48|0.34778
01:56:50|0.34778
01:56:51|0.34778
01:56:52|0.34778
01:56:53|0.34778
01:56:54|0.34778
01:56:55|0.34778
01:56:56|0.3478
01:56:57|0.3478
01:56:58|0.3478
01:56:59|0.3478
01:57:00|0.34772
01:57:01|0.34779
01:57:02|0.34778
01:57:04|0.3477
01:57:05|0.34765
01:57:06|0.34751
01:57:07|0.34751
01:57:08|0.34769
01:57:09|0.34769
01:57:09|0.34769
01:57:11|0.34769
01:57:12|0.34769
01:57:13|0.34769
01:57:14|0.34768
01:57:15|0.34768
01:57:16|0.34768
01:57:17|0.34768
01:57:19|0.34768
01:57:19|0.34768
01:57:21|0.34768
01:57:21|0.34768
01:57:22|0.34768
01:57:23|0.34766
01:57:24|0.34766
01:57:26|0.34766
01:57:26|0.34766
01:57:27|0.34752
01:57:28|0.34752
01:57:30|0.34752
01:57:30|0.34752
01:57:31|0.34752
01:57:32|0.34752
01:57:33|0.34752
01:57:34|0.34752
01:57:35|0.34752
01:57:36|0.34752
01:57:38|0.34747
01:57:38|0.34743
01:57:40|0.34743
01:57:41|0.34743
01:57:41|0.34741
01:57:42|0.34741
01:57:44|0.34739
01:57:44|0.34751
01:57:46|0.34751
01:57:47|0.34751
01:57:48|0.34751
01:57:49|0.34751
01:57:50|0.34751
01:57:51|0.34751
01:57:52|0.34751
01:57:52|0.34751
01:57:54|0.34751
01:57:54|0.34751
01:57:56|0.34751
01:57:57|0.34751
01:57:58|0.34743
01:57:58|0.34743
01:58:00|0.34743
01:58:01|0.34774
01:58:02|0.34783
01:58:03|0.34783
01:58:03|0.34783
01:58:05|0.3479
01:58:05|0.3479
01:58:07|0.34781
01:58:08|0.34781
01:58:09|0.34781
01:58:10|0.34778
01:58:11|0.3478
01:58:12|0.34778
01:58:13|0.34778
01:58:14|0.34778
01:58:15|0.34778
01:58:16|0.34782
01:58:17|0.34782
01:58:18|0.34777
01:58:19|0.34777
01:58:20|0.34777
01:58:21|0.34777
01:58:22|0.34777
01:58:23|0.34777
01:58:24|0.34783
01:58:26|0.34783
01:58:27|0.34783
01:58:27|0.34783
01:58:29|0.34783
01:58:30|0.34783
01:58:31|0.34782
01:58:31|0.34782
01:58:33|0.34782
01:58:33|0.34782
01:58:34|0.34782
01:58:36|0.34782
01:58:37|0.34782
01:58:37|0.34782
01:58:38|0.34776
01:58:40|0.34776
01:58:41|0.34776
01:58:42|0.34776
01:58:42|0.34776
01:58:44|0.34776
01:58:45|0.34776
01:58:46|0.34776
01:58:46|0.34776
01:58:48|0.34779
01:58:48|0.34779
01:58:50|0.34779
01:58:50|0.34779
01:58:51|0.3479
01:58:53|0.3479
01:58:53|0.34808
01:58:54|0.34808
01:58:55|0.34808
01:58:56|0.34808
01:58:58|0.34826
01:58:59|0.34828
01:59:00|0.34828
01:59:01|0.34828
01:59:03|0.34828
01:59:03|0.34828
01:59:05|0.34828
01:59:06|0.34828
01:59:07|0.34828
01:59:07|0.34828
01:59:09|0.34828
01:59:11|0.34828
01:59:11|0.34828
01:59:13|0.34827
01:59:14|0.34851
01:59:15|0.34851
01:59:16|0.34843
01:59:16|0.34849
01:59:18|0.3485
01:59:19|0.3485
01:59:20|0.3485
01:59:20|0.34851
01:59:22|0.34849
01:59:22|0.34849
01:59:23|0.34849
01:59:24|0.34849
01:59:26|0.34849
01:59:26|0.34849
01:59:27|0.34867
01:59:28|0.34867
01:59:29|0.34867
01:59:30|0.34869
01:59:31|0.34869
01:59:33|0.34869
01:59:34|0.34869
01:59:35|0.34869
01:59:35|0.34869
01:59:37|0.34869
01:59:37|0.34869
01:59:38|0.34881
01:59:39|0.34881
01:59:40|0.34881
01:59:41|0.34865
01:59:42|0.34865
01:59:43|0.34865
01:59:44|0.34865
01:59:46|0.34865
01:59:46|0.34865
01:59:47|0.34865
01:59:48|0.34865
01:59:50|0.34865
01:59:51|0.34865
01:59:51|0.34865
01:59:52|0.34865
01:59:54|0.34865
01:59:54|0.34865
01:59:56|0.34829
01:59:56|0.34829
01:59:57|0.34829
01:59:58|0.34829
02:00:00|0.34829
02:00:01|0.34829
02:00:02|0.34829
02:00:04|0.34829
02:00:04|0.34829
02:00:06|0.34831
02:00:08|0.34831
02:00:08|0.34831
02:00:10|0.34831
02:00:11|0.34821
02:00:11|0.34821
02:00:13|0.34821
02:00:14|0.34821
02:00:14|0.34821
02:00:16|0.34821
02:00:16|0.34821
02:00:18|0.34821
02:00:19|0.34821
02:00:20|0.34821
02:00:21|0.34821
02:00:22|0.34821
02:00:23|0.34821
02:00:24|0.34821
02:00:25|0.34821
02:00:26|0.34844
02:00:27|0.34844
02:00:28|0.34859
02:00:30|0.34849
02:00:30|0.34849
02:00:31|0.34849
02:00:32|0.34849
02:00:33|0.34861
02:00:35|0.34861
02:00:36|0.34861
02:00:37|0.34861
02:00:38|0.34877
02:00:39|0.34877
02:00:40|0.34883
02:00:41|0.34883
02:00:42|0.34883
02:00:43|0.34883
02:00:44|0.34883
02:00:45|0.34883
02:00:46|0.34884
02:00:47|0.34884
02:00:48|0.34898
02:00:49|0.34898
02:00:50|0.34904
02:00:51|0.34904
02:00:52|0.34904
02:00:53|0.34893
02:00:54|0.34893
02:00:55|0.34893
02:00:56|0.34893
02:00:57|0.34893
02:00:58|0.34893
02:00:59|0.34893
02:01:00|0.34893
02:01:01|0.34898
02:01:02|0.34898
02:01:03|0.34898
02:01:04|0.34898
02:01:05|0.34898
02:01:06|0.34911
02:01:08|0.34911
02:01:09|0.34911
02:01:10|0.34911
02:01:11|0.34911
02:01:13|0.34911
02:01:13|0.34911
02:01:14|0.34922
02:01:15|0.34911
02:01:17|0.34911
02:01:18|0.34911
02:01:19|0.34911
02:01:20|0.34924
02:01:21|0.34924
02:01:22|0.34924
02:01:23|0.34912
02:01:24|0.34912
02:01:25|0.34912
02:01:26|0.34912
02:01:27|0.34887
02:01:28|0.34887
02:01:29|0.34887
02:01:30|0.34887
02:01:31|0.34888
02:01:32|0.34888
02:01:33|0.34888
02:01:34|0.34888
02:01:35|0.34871
02:01:36|0.34871
02:01:37|0.34871
02:01:38|0.34871
02:01:39|0.34871
02:01:40|0.34871
02:01:41|0.34855
02:01:42|0.34855
02:01:43|0.34855
02:01:45|0.34855
02:01:45|0.34855
02:01:47|0.3485
02:01:48|0.3485
02:01:48|0.34857
02:01:49|0.34857
02:01:50|0.34857
02:01:51|0.34857
02:01:53|0.3485
02:01:53|0.34857
02:01:54|0.34857
02:01:56|0.34857
02:01:57|0.34863
02:01:57|0.34863
02:01:59|0.34857
02:01:59|0.34857
02:02:00|0.34857
02:02:01|0.34849
02:02:02|0.34849
02:02:03|0.34849
02:02:04|0.34849
02:02:05|0.34828
02:02:07|0.34828
02:02:08|0.34828
02:02:08|0.34828
02:02:11|0.34828
02:02:12|0.34828
02:02:13|0.34828
02:02:14|0.34828
02:02:14|0.34828
02:02:15|0.34828
02:02:17|0.34828
02:02:18|0.34828
02:02:19|0.34828
02:02:20|0.34828
02:02:21|0.34828
02:02:22|0.34828
02:02:23|0.3484
02:02:24|0.3484
02:02:25|0.3484
02:02:26|0.3484
02:02:27|0.3484
02:02:28|0.3484
02:02:29|0.3484
02:02:30|0.3484
02:02:31|0.3485
02:02:32|0.3485
02:02:34|0.3485
02:02:34|0.3485
02:02:35|0.3485
02:02:36|0.3485
02:02:37|0.3485
02:02:38|0.3485
02:02:40|0.3485
02:02:41|0.3485
02:02:41|0.3485
02:02:42|0.34832
02:02:43|0.34832
02:02:45|0.34832
02:02:45|0.34832
02:02:46|0.34832
02:02:47|0.34832
02:02:49|0.34832
02:02:50|0.34832
02:02:50|0.34819
02:02:51|0.34819
02:02:52|0.34823
02:02:53|0.34823
02:02:55|0.34823
02:02:56|0.34823
02:02:57|0.34823
02:02:58|0.34823
02:02:59|0.34823
02:03:00|0.34823
02:03:01|0.34823
02:03:02|0.34823
02:03:03|0.34823
02:03:04|0.34823
02:03:04|0.34823
02:03:06|0.34823
02:03:07|0.34823
02:03:07|0.34837
02:03:10|0.34831
02:03:10|0.34831
02:03:11|0.34831
02:03:12|0.34831
02:03:14|0.34831
02:03:15|0.34831
02:03:16|0.34831
02:03:16|0.34831
02:03:18|0.34831
02:03:18|0.34831
02:03:20|0.34831
02:03:20|0.34831
02:03:21|0.34831
02:03:23|0.34831
02:03:24|0.34831
02:03:25|0.34831
02:03:26|0.34834
02:03:27|0.34834
02:03:28|0.34834
02:03:29|0.3483
02:03:30|0.3483
02:03:31|0.34821
02:03:32|0.34831
02:03:33|0.34831
02:03:34|0.34831
02:03:35|0.34831
02:03:36|0.34825
02:03:37|0.34825
02:03:38|0.34825
02:03:39|0.34825
02:03:40|0.34825
02:03:41|0.34825
02:03:42|0.34825
02:03:43|0.34825
02:03:44|0.34825
02:03:45|0.34811
02:03:46|0.34811
02:03:47|0.348
02:03:48|0.348
02:03:49|0.34803
02:03:50|0.34803
02:03:51|0.34803
02:03:52|0.34791
02:03:53|0.34849
02:03:54|0.34849
02:03:55|0.34849
02:03:56|0.34849
02:03:57|0.34849
02:03:58|0.34847
02:03:59|0.34847
02:04:00|0.34837
02:04:01|0.34837
02:04:02|0.34837
02:04:03|0.34837
02:04:04|0.34837
02:04:05|0.34837
02:04:06|0.34837
02:04:07|0.34837
02:04:08|0.34837
02:04:09|0.34837
02:04:11|0.3484
02:04:13|0.3484
02:04:13|0.34828
02:04:14|0.34828
02:04:16|0.34828
02:04:17|0.34828
02:04:17|0.34828
02:04:18|0.34828
02:04:19|0.34828
02:04:21|0.34871
02:04:21|0.34871
02:04:22|0.34871
02:04:24|0.34871
02:04:25|0.34871
02:04:26|0.34871
02:04:26|0.34871
02:04:28|0.34871
02:04:29|0.34871
02:04:30|0.34881
02:04:31|0.34871
02:04:33|0.34871
02:04:33|0.34871
02:04:34|0.34871
02:04:36|0.34871
02:04:37|0.34871
02:04:37|0.34871
02:04:39|0.34871
02:04:40|0.34871
02:04:40|0.34871
02:04:42|0.34871
02:04:43|0.34871
02:04:44|0.34871
02:04:45|0.34871
02:04:46|0.34871
02:04:47|0.34871
02:04:48|0.34871
02:04:49|0.34879
02:04:50|0.3488
02:04:51|0.3488
02:04:52|0.3488
02:04:53|0.3488
02:04:54|0.3488
02:04:55|0.34882
02:04:56|0.34882
02:04:57|0.34882
02:04:59|0.34893
02:05:00|0.34887
02:05:00|0.34887
02:05:01|0.34887
02:05:02|0.34901
02:05:04|0.3489
02:05:04|0.3489
02:05:05|0.3489
02:05:07|0.3489
02:05:08|0.3489
02:05:08|0.3489
02:05:09|0.349
02:05:11|0.349
02:05:12|0.34899
02:05:14|0.34899
02:05:15|0.34899
02:05:15|0.34938
02:05:17|0.34938
02:05:18|0.34927
02:05:20|0.34927
02:05:20|0.34927
02:05:22|0.34927
02:05:22|0.34927
02:05:24|0.34927
02:05:24|0.34899
02:05:26|0.34899
02:05:27|0.34906
02:05:27|0.34906
02:05:28|0.34898
02:05:30|0.34898
02:05:31|0.34898
02:05:32|0.34898
02:05:33|0.34898
02:05:34|0.34898
02:05:35|0.34898
02:05:36|0.34898
02:05:37|0.34898
02:05:38|0.34898
02:05:39|0.34898
02:05:40|0.34899
02:05:42|0.34867
02:05:42|0.34849
02:05:43|0.34849
02:05:45|0.34849
02:05:45|0.34849
02:05:46|0.34849
02:05:48|0.34849
02:05:48|0.34849
02:05:49|0.34849
02:05:50|0.34849
02:05:51|0.34849
02:05:52|0.34852
02:05:53|0.34852
02:05:55|0.34852
02:05:55|0.34852
02:05:56|0.34852
02:05:57|0.34852
02:05:59|0.3488
02:05:59|0.3488
02:06:00|0.3488
02:06:01|0.3488
02:06:03|0.3488
02:06:03|0.3488
02:06:05|0.3488
02:06:06|0.3488
02:06:06|0.34888
02:06:08|0.34888
02:06:09|0.34883
02:06:10|0.34883
02:06:11|0.34883
02:06:12|0.34878
02:06:13|0.34878
02:06:15|0.34876
02:06:15|0.34876
02:06:17|0.34876
02:06:18|0.34876
02:06:19|0.34876
02:06:20|0.34876
02:06:21|0.34876
02:06:22|0.34876
02:06:23|0.34876
02:06:25|0.34876
02:06:25|0.34876
02:06:26|0.34876
02:06:27|0.34876
02:06:28|0.34876
02:06:29|0.34876
02:06:31|0.34876
02:06:32|0.34876
02:06:33|0.34876
02:06:33|0.34876
02:06:35|0.34876
02:06:36|0.34869
02:06:37|0.34869
02:06:37|0.34869
02:06:38|0.34869
02:06:40|0.34869
02:06:40|0.34869
02:06:41|0.34869
02:06:42|0.34869
02:06:44|0.34873
02:06:44|0.34873
02:06:45|0.34878
02:06:47|0.34878
02:06:48|0.34878
02:06:48|0.34878
02:06:49|0.34892
02:06:50|0.34908
02:06:51|0.34908
02:06:52|0.34908
02:06:53|0.34908
02:06:54|0.34908
02:06:55|0.34908
02:06:57|0.34908
02:06:57|0.34908
02:06:59|0.34908
02:06:59|0.34908
02:07:00|0.34908
02:07:01|0.34908
02:07:02|0.34908
02:07:04|0.34908
02:07:04|0.34927
02:07:06|0.34927
02:07:07|0.34927
02:07:07|0.34927
02:07:09|0.34927
02:07:09|0.34927
02:07:10|0.34927
02:07:11|0.34915
02:07:14|0.34915
02:07:15|0.34915
02:07:16|0.34915
02:07:17|0.34915
02:07:18|0.34915
02:07:19|0.34915
02:07:20|0.34915
02:07:21|0.34915
02:07:22|0.34915
02:07:23|0.34915
02:07:24|0.34909
02:07:25|0.34909
02:07:26|0.34909
02:07:27|0.34909
02:07:28|0.34909
02:07:29|0.34909
02:07:30|0.34909
02:07:31|0.34904
02:07:32|0.34904
02:07:33|0.34915
02:07:34|0.34915
02:07:35|0.34915
02:07:37|0.34915
02:07:38|0.34915
02:07:39|0.34915
02:07:40|0.34915
02:07:40|0.34915
02:07:41|0.34915
02:07:43|0.34915
02:07:43|0.34915
02:07:44|0.34915
02:07:46|0.34915
02:07:47|0.34915
02:07:47|0.34908
02:07:49|0.34908
02:07:50|0.34908
02:07:50|0.34908
02:07:52|0.34908
02:07:53|0.34908
02:07:54|0.34908
02:07:55|0.34908
02:07:56|0.34904
02:07:57|0.34904
02:07:57|0.34907
02:07:59|0.34907
02:08:00|0.34907
02:08:00|0.34907
02:08:02|0.34907
02:08:04|0.34907
02:08:04|0.34907
02:08:05|0.34907
02:08:07|0.34924
02:08:08|0.34924
02:08:08|0.34924
02:08:10|0.34924
02:08:11|0.34924
02:08:11|0.34924
02:08:12|0.34924
02:08:14|0.34924
02:08:15|0.34924
02:08:16|0.34924
02:08:17|0.34924
02:08:18|0.34924
02:08:19|0.34924
02:08:19|0.3493
02:08:20|0.3493
02:08:22|0.3493
02:08:23|0.3493
02:08:24|0.3493
02:08:25|0.3493
02:08:26|0.34928
02:08:27|0.34925
02:08:28|0.34922
02:08:30|0.34922
02:08:31|0.34922
02:08:32|0.34922
02:08:33|0.34916
02:08:34|0.34924
02:08:35|0.34919
02:08:36|0.34923
02:08:37|0.34923
02:08:38|0.34923
02:08:39|0.34923
02:08:40|0.34907
02:08:41|0.34907
02:08:42|0.34907
02:08:43|0.34907
02:08:44|0.349
02:08:45|0.349
02:08:46|0.349
02:08:47|0.349
02:08:48|0.349
02:08:50|0.349
02:08:50|0.349
02:08:52|0.349
02:08:53|0.349
02:08:54|0.349
02:08:55|0.349
02:08:56|0.349
02:08:57|0.3491
02:08:58|0.3491
02:08:59|0.34917
02:09:00|0.34917
02:09:01|0.3491
02:09:02|0.3491
02:09:03|0.3491
02:09:04|0.3491
02:09:05|0.34924
02:09:06|0.34924
02:09:07|0.34924
02:09:08|0.34924
02:09:09|0.34924
02:09:10|0.34924
02:09:11|0.34924
02:09:12|0.34924
02:09:13|0.34924
02:09:14|0.34927
02:09:16|0.34927
02:09:17|0.34924
02:09:18|0.34924
02:09:19|0.34924
02:09:19|0.34935
02:09:21|0.34951
02:09:22|0.34951
02:09:23|0.34943
02:09:25|0.34943
02:09:26|0.34943
02:09:27|0.34952
02:09:28|0.34952
02:09:29|0.34951
02:09:30|0.34951
02:09:31|0.34951
02:09:32|0.34951
02:09:32|0.34951
02:09:33|0.34944
02:09:35|0.34944
02:09:36|0.34944
02:09:37|0.34938
02:09:37|0.34939
02:09:38|0.34939
02:09:39|0.34939
02:09:41|0.34939
02:09:42|0.34939
02:09:43|0.34938
02:09:44|0.34938
02:09:44|0.34938
02:09:46|0.34938
02:09:46|0.34938
02:09:48|0.34938
02:09:49|0.34927
02:09:50|0.34927
02:09:50|0.34927
02:09:51|0.34916
02:09:53|0.34916
02:09:54|0.34916
02:09:55|0.34928
02:09:56|0.34928
02:09:57|0.34908
02:09:58|0.34908
02:09:59|0.34908
02:10:00|0.34908
02:10:00|0.34908
02:10:01|0.34913
02:10:03|0.34906
02:10:04|0.34906
02:10:05|0.3491
02:10:05|0.3491
02:10:06|0.3491
02:10:08|0.3491
02:10:09|0.34902
02:10:09|0.34918
02:10:10|0.34918
02:10:12|0.34918
02:10:12|0.34918
02:10:14|0.34918
02:10:15|0.34918
02:10:17|0.34903
02:10:18|0.34903
02:10:18|0.34903
02:10:20|0.34903
02:10:21|0.34903
02:10:22|0.34903
02:10:23|0.34903
02:10:24|0.34903
02:10:24|0.34903
02:10:25|0.34903
02:10:27|0.34903
02:10:28|0.34903
02:10:29|0.34903
02:10:30|0.34903
02:10:31|0.34903
02:10:32|0.34903
02:10:32|0.34903
02:10:33|0.34903
02:10:34|0.34903
02:10:35|0.34903
02:10:36|0.34903
02:10:38|0.34903
02:10:38|0.34903
02:10:39|0.34903
02:10:41|0.34903
02:10:42|0.34903
02:10:43|0.34896
02:10:44|0.34896
02:10:45|0.34896
02:10:46|0.34916
02:10:47|0.34916
02:10:48|0.34915
02:10:49|0.34862
02:10:50|0.3485
02:10:51|0.3485
02:10:53|0.3485
02:10:54|0.3485
02:10:54|0.3485
02:10:55|0.3485
02:10:56|0.3485
02:10:57|0.3485
02:10:58|0.3485
02:11:00|0.34859
02:11:00|0.34859
02:11:01|0.34859
02:11:02|0.34859
02:11:03|0.34859
02:11:04|0.34859
02:11:05|0.34859
02:11:06|0.34859
02:11:08|0.34842
02:11:08|0.34842
02:11:09|0.34842
02:11:10|0.34842
02:11:11|0.34842
02:11:12|0.34842
02:11:13|0.34842
02:11:15|0.34842
02:11:15|0.34842
02:11:17|0.34872
02:11:19|0.34872
02:11:20|0.34872
02:11:20|0.34871
02:11:22|0.34869
02:11:23|0.34869
02:11:24|0.34851
02:11:25|0.34851
02:11:26|0.34851
02:11:27|0.34851
02:11:28|0.34853
02:11:29|0.34853
02:11:30|0.34824
02:11:31|0.34824
02:11:32|0.34824
02:11:34|0.34839
02:11:35|0.34834
02:11:36|0.34834
02:11:36|0.34834
02:11:37|0.34834
02:11:39|0.34834
02:11:39|0.34834
02:11:40|0.34862
02:11:42|0.34869
02:11:42|0.34869
02:11:43|0.34869
02:11:45|0.34869
02:11:45|0.34869
02:11:46|0.34869
02:11:47|0.34869
02:11:49|0.34869
02:11:50|0.34869
02:11:51|0.34869
02:11:51|0.34869
02:11:52|0.34869
02:11:54|0.34869
02:11:54|0.34869
02:11:56|0.34869
02:11:56|0.34869
02:11:57|0.34869
02:11:58|0.34869
02:12:00|0.34869
02:12:00|0.34869
02:12:01|0.34869
02:12:03|0.34869
02:12:04|0.34869
02:12:05|0.34869
02:12:06|0.34869
02:12:07|0.34869
02:12:08|0.34869
02:12:09|0.34869
02:12:10|0.34869
02:12:11|0.34869
02:12:12|0.34869
02:12:13|0.34869
02:12:14|0.34869
02:12:15|0.34869
02:12:16|0.34869
02:12:17|0.34869
02:12:18|0.34869
02:12:19|0.34869
02:12:21|0.34869
02:12:21|0.34869
02:12:22|0.34869
02:12:24|0.34863
02:12:26|0.34863
02:12:27|0.34863
02:12:28|0.34863
02:12:29|0.34863
02:12:29|0.34863
02:12:31|0.34863
02:12:32|0.34861
02:12:32|0.34861
02:12:33|0.34861
02:12:35|0.34861
02:12:36|0.34861
02:12:37|0.34861
02:12:37|0.34861
02:12:38|0.34861
02:12:39|0.34861
02:12:41|0.34853
02:12:42|0.34853
02:12:43|0.34853
02:12:44|0.34853
02:12:45|0.34855
02:12:47|0.34855
02:12:48|0.34855
02:12:48|0.34855
02:12:50|0.34855
02:12:50|0.3484
02:12:51|0.3484
02:12:52|0.3484
02:12:54|0.3484
02:12:55|0.3485
02:12:55|0.34817
02:12:57|0.34837
02:12:58|0.34837
02:12:58|0.34837
02:12:59|0.34837
02:13:00|0.34837
02:13:01|0.34837
02:13:03|0.34837
02:13:04|0.34837
02:13:05|0.34837
02:13:06|0.34815
02:13:06|0.34811
02:13:08|0.3481
02:13:09|0.3481
02:13:10|0.3481
02:13:11|0.348
02:13:12|0.348
02:13:13|0.348
02:13:14|0.348
02:13:15|0.348
02:13:16|0.348
02:13:17|0.348
02:13:18|0.348
02:13:20|0.348
02:13:21|0.348
02:13:22|0.348
02:13:23|0.34809
02:13:24|0.34809
02:13:25|0.34809
02:13:26|0.34809
02:13:27|0.348
02:13:29|0.348
02:13:29|0.348
02:13:31|0.34809
02:13:31|0.3478
02:13:33|0.34775
02:13:34|0.34775
02:13:35|0.34791
02:13:35|0.34791
02:13:37|0.34791
02:13:38|0.34791
02:13:39|0.34791
02:13:40|0.34791
02:13:41|0.34767
02:13:41|0.3477
02:13:42|0.3477
02:13:44|0.3477
02:13:44|0.3477
02:13:45|0.34775
02:13:47|0.34775
02:13:48|0.34775
02:13:49|0.34775
02:13:50|0.34775
02:13:51|0.34775
02:13:51|0.34775
02:13:52|0.34775
02:13:54|0.34766
02:13:55|0.34766
02:13:56|0.34766
02:13:57|0.34766
02:13:57|0.34766
02:13:59|0.34766
02:13:59|0.34766
02:14:00|0.34766
02:14:02|0.34775
02:14:02|0.34775
02:14:03|0.34775
02:14:05|0.34775
02:14:06|0.34765
02:14:07|0.34765
02:14:08|0.34765
02:14:09|0.34765
02:14:10|0.34765
02:14:11|0.34765
02:14:12|0.34765
02:14:13|0.34765
02:14:14|0.34765
02:14:15|0.34765
02:14:16|0.34765
02:14:17|0.34765
02:14:18|0.3476
02:14:19|0.34763
02:14:21|0.34773
02:14:22|0.34773
02:14:22|0.34773
02:14:24|0.34773
02:14:25|0.34773
02:14:27|0.34773
02:14:28|0.34773
02:14:29|0.34782
02:14:30|0.34762
02:14:31|0.34762
02:14:31|0.34762
02:14:33|0.34774
02:14:35|0.34774
02:14:35|0.34774
02:14:37|0.34774
02:14:37|0.34774
02:14:38|0.34774
02:14:40|0.34774
02:14:40|0.34774
02:14:41|0.34774
02:14:42|0.34774
02:14:44|0.34774
02:14:45|0.34774
02:14:45|0.34774
02:14:47|0.34774
02:14:48|0.34774
02:14:49|0.34774
02:14:50|0.34774
02:14:50|0.34774
02:14:52|0.34774
02:14:52|0.34779
02:14:54|0.34779
02:14:54|0.34779
02:14:56|0.34779
02:14:57|0.34779
02:14:58|0.34779
02:14:58|0.34779
02:14:59|0.34777
02:15:01|0.34777
02:15:02|0.34777
02:15:03|0.34763
02:15:04|0.34763
02:15:05|0.34755
02:15:07|0.34755
02:15:07|0.34755
02:15:08|0.34755
02:15:09|0.34755
02:15:10|0.34755
02:15:11|0.34755
02:15:12|0.34758
02:15:13|0.34758
02:15:14|0.34758
02:15:15|0.34758
02:15:16|0.34758
02:15:18|0.34758
02:15:19|0.34758
02:15:20|0.34758
02:15:21|0.34758
02:15:22|0.34758
02:15:23|0.34758
02:15:24|0.34768
02:15:25|0.34768
02:15:26|0.34755
02:15:27|0.34755
02:15:28|0.34755
02:15:29|0.34755
02:15:30|0.34755
02:15:31|0.34755
02:15:32|0.34764
02:15:33|0.34764
02:15:34|0.34764
02:15:35|0.34764
02:15:36|0.34764
02:15:37|0.34764
02:15:38|0.34729
02:15:39|0.34731
02:15:40|0.34731
02:15:41|0.34731
02:15:42|0.34731
02:15:43|0.34724
02:15:44|0.34724
02:15:45|0.34717
02:15:46|0.34717
02:15:47|0.34717
02:15:48|0.34717
02:15:49|0.34717
02:15:50|0.34714
02:15:51|0.34714
02:15:52|0.34714
02:15:53|0.34706
02:15:54|0.34706
02:15:55|0.34706
02:15:56|0.34706
02:15:57|0.34706
02:15:58|0.34706
02:15:59|0.34707
02:16:00|0.34707
02:16:01|0.34707
02:16:02|0.34711
02:16:03|0.34711
02:16:04|0.34722
02:16:06|0.34722
02:16:06|0.34722
02:16:08|0.34722
02:16:08|0.34722
02:16:09|0.34716
02:16:10|0.34716
02:16:12|0.34716
02:16:12|0.34716
02:16:14|0.34716
02:16:15|0.34716
02:16:16|0.34716
02:16:17|0.34716
02:16:18|0.34721
02:16:19|0.34721
02:16:20|0.34721
02:16:21|0.34721
02:16:23|0.34721
02:16:23|0.34721
02:16:24|0.34721
02:16:26|0.34721
02:16:27|0.34721
02:16:28|0.34728
02:16:29|0.34728
02:16:30|0.34723
02:16:31|0.34721
02:16:32|0.34718
02:16:33|0.34718
02:16:34|0.34718
02:16:35|0.34718
02:16:36|0.34718
02:16:37|0.34718
02:16:38|0.34718
02:16:39|0.34718
02:16:40|0.34718
02:16:41|0.34718
02:16:42|0.34718
02:16:43|0.34732
02:16:44|0.34732
02:16:45|0.34732
02:16:46|0.34732
02:16:47|0.34732
02:16:49|0.34732
02:16:50|0.34732
02:16:50|0.34739
02:16:52|0.34735
02:16:52|0.34735
02:16:53|0.34735
02:16:55|0.34742
02:16:55|0.34742
02:16:57|0.34763
02:16:57|0.34763
02:16:58|0.34763
02:17:00|0.34763
02:17:00|0.34747
02:17:02|0.34747
02:17:03|0.34747
02:17:03|0.34747
02:17:05|0.34747
02:17:06|0.34735
02:17:07|0.34735
02:17:08|0.34738
02:17:08|0.34738
02:17:09|0.34757
02:17:10|0.34757
02:17:11|0.34757
02:17:13|0.34757
02:17:14|0.34757
02:17:14|0.34757
02:17:16|0.34757
02:17:16|0.34757
02:17:18|0.34757
02:17:19|0.3478
02:17:20|0.34772
02:17:21|0.34772
02:17:22|0.34772
02:17:24|0.34772
02:17:24|0.34772
02:17:25|0.34772
02:17:27|0.34772
02:17:27|0.34772
02:17:28|0.34772
02:17:29|0.34772
02:17:31|0.34772
02:17:32|0.34772
02:17:32|0.34772
02:17:33|0.34772
02:17:34|0.34782
02:17:36|0.34782
02:17:38|0.34782
02:17:39|0.34782
02:17:40|0.34782
02:17:40|0.34782
02:17:41|0.34782
02:17:42|0.34781
02:17:44|0.34781
02:17:44|0.34781
02:17:46|0.34781
02:17:46|0.34781
02:17:47|0.34781
02:17:48|0.34781
02:17:49|0.34781
02:17:50|0.34781
02:17:52|0.34792
02:17:52|0.34792
02:17:54|0.34792
02:17:55|0.34792
02:17:55|0.34792
02:17:57|0.34792
02:17:57|0.34792
02:17:59|0.34792
02:17:59|0.34792
02:18:01|0.34792
02:18:02|0.34792
02:18:03|0.34792
02:18:04|0.34792
02:18:06|0.34806
02:18:06|0.348
02:18:07|0.348
02:18:08|0.348
02:18:09|0.34809
02:18:10|0.34809
02:18:11|0.34809
02:18:12|0.34809
02:18:14|0.34809
02:18:14|0.34809
02:18:15|0.34809
02:18:17|0.34809
02:18:17|0.34808
02:18:18|0.34808
02:18:19|0.34809
02:18:20|0.34809
02:18:21|0.34809
02:18:22|0.34799
02:18:23|0.34799
02:18:24|0.34799
02:18:26|0.34799
02:18:27|0.34799
02:18:28|0.34799
02:18:29|0.34799
02:18:31|0.34793
02:18:32|0.34791
02:18:33|0.34791
02:18:34|0.34791
02:18:34|0.34791
02:18:36|0.34791
02:18:37|0.34791
02:18:38|0.34791
02:18:39|0.34775
02:18:40|0.34752
02:18:41|0.34753
02:18:42|0.34753
02:18:43|0.34753
02:18:44|0.34753
02:18:45|0.34753
02:18:46|0.34753
02:18:47|0.34753
02:18:49|0.34753
02:18:50|0.34753
02:18:51|0.3477
02:18:52|0.34762
02:18:53|0.34762
02:18:54|0.34762
02:18:55|0.34766
02:18:56|0.34762
02:18:57|0.34766
02:18:58|0.34778
02:18:59|0.34778
02:19:00|0.34778
02:19:01|0.34778
02:19:02|0.34778
02:19:03|0.34778
02:19:04|0.34766
02:19:05|0.34766
02:19:06|0.34778
02:19:07|0.34778
02:19:08|0.34778
02:19:09|0.34783
02:19:10|0.34783
02:19:11|0.34783
02:19:12|0.34783
02:19:13|0.34783
02:19:14|0.34783
02:19:15|0.34783
02:19:17|0.34797
02:19:18|0.34797
02:19:18|0.34797
02:19:19|0.34797
02:19:20|0.34781
02:19:21|0.34781
02:19:22|0.34791
02:19:23|0.34791
02:19:24|0.34791
02:19:26|0.34793
02:19:28|0.34793
02:19:29|0.34793
02:19:29|0.34793
02:19:31|0.34793
02:19:31|0.34793
02:19:33|0.34793
02:19:34|0.34801
02:19:35|0.34801
02:19:36|0.34802
02:19:37|0.34802
02:19:37|0.34802
02:19:38|0.34802
02:19:40|0.34802
02:19:40|0.34808
02:19:41|0.34808
02:19:43|0.34808
02:19:44|0.34808
02:19:45|0.34808
02:19:46|0.34808
02:19:46|0.34808
02:19:48|0.34808
02:19:49|0.34808
02:19:50|0.34808
02:19:51|0.34808
02:19:52|0.34808
02:19:53|0.34808
02:19:54|0.34808
02:19:55|0.34808
02:19:56|0.34808
02:19:57|0.34808
02:19:58|0.34808
02:19:59|0.34808
02:20:01|0.34808
02:20:01|0.34808
02:20:03|0.34808
02:20:04|0.34808
02:20:05|0.34808
02:20:06|0.34795
02:20:07|0.34795
02:20:08|0.34795
02:20:09|0.34795
02:20:10|0.34795
02:20:11|0.34795
02:20:12|0.34795
02:20:13|0.34795
02:20:15|0.34795
02:20:15|0.34803
02:20:16|0.34803
02:20:17|0.34795
02:20:18|0.34795
02:20:19|0.34795
02:20:20|0.34824
02:20:21|0.34824
02:20:23|0.34824
02:20:23|0.34829
02:20:24|0.34824
02:20:26|0.34819
02:20:26|0.34819
02:20:28|0.3482
02:20:28|0.34824
02:20:30|0.34822
02:20:31|0.34822
02:20:32|0.34825
02:20:33|0.34825
02:20:34|0.34825
02:20:35|0.34829
02:20:36|0.34829
02:20:37|0.34829
02:20:38|0.34829
02:20:39|0.34829
02:20:40|0.34829
02:20:41|0.34829
02:20:42|0.34815
02:20:43|0.34815
02:20:45|0.34799
02:20:45|0.34799
02:20:46|0.34799
02:20:47|0.34799
02:20:49|0.34799
02:20:49|0.34799
02:20:51|0.34799
02:20:51|0.34799
02:20:52|0.34799
02:20:53|0.34799
02:20:55|0.34799
02:20:56|0.34799
02:20:56|0.34799
02:20:58|0.34799
02:20:59|0.34799
02:21:00|0.34799
02:21:01|0.34798
02:21:02|0.34798
02:21:02|0.34798
02:21:03|0.34798
02:21:04|0.34798
02:21:06|0.34798
02:21:07|0.34798
02:21:07|0.34798
02:21:09|0.34819
02:21:10|0.3482
02:21:11|0.3482
02:21:12|0.3482
02:21:12|0.3482
02:21:13|0.3482
02:21:14|0.3482
02:21:15|0.3482
02:21:17|0.3482
02:21:18|0.3482
02:21:19|0.3482
02:21:20|0.34833
02:21:21|0.34833
02:21:22|0.34833
02:21:22|0.34833
02:21:23|0.34833
02:21:25|0.34833
02:21:26|0.34833
02:21:26|0.34833
02:21:29|0.34833
02:21:30|0.34833
02:21:32|0.34825
02:21:32|0.34825
02:21:34|0.34825
02:21:35|0.34825
02:21:35|0.3482
02:21:36|0.3482
02:21:37|0.34806
02:21:38|0.34806
02:21:40|0.34806
02:21:41|0.34806
02:21:42|0.34806
02:21:43|0.34806
02:21:44|0.34806
02:21:45|0.34806
02:21:46|0.34806
02:21:47|0.34806
02:21:48|0.34806
02:21:49|0.34806
02:21:50|0.34806
02:21:51|0.34806
02:21:51|0.34799
02:21:53|0.34799
02:21:54|0.34799
02:21:55|0.34799
02:21:56|0.34799
02:21:57|0.34799
02:21:58|0.34796
02:21:59|0.34798
02:22:00|0.34798
02:22:01|0.34798
02:22:02|0.34798
02:22:03|0.34798
02:22:04|0.34798
02:22:05|0.34798
02:22:06|0.34798
02:22:07|0.34798
02:22:08|0.34798
02:22:09|0.34798
02:22:10|0.34798
02:22:11|0.34798
02:22:12|0.34798
02:22:13|0.34798
02:22:14|0.34798
02:22:15|0.34798
02:22:16|0.34798
02:22:17|0.34798
02:22:18|0.34798
02:22:19|0.34798
02:22:20|0.34798
02:22:21|0.34798
02:22:22|0.34798
02:22:23|0.34798
02:22:25|0.34798
02:22:26|0.34798
02:22:27|0.34798
02:22:28|0.34798
02:22:29|0.34798
02:22:31|0.34798
02:22:32|0.34798
02:22:33|0.34798
02:22:34|0.34798
02:22:35|0.34798
02:22:37|0.34798
02:22:37|0.34798
02:22:39|0.34798
02:22:39|0.34797
02:22:40|0.34814
02:22:41|0.34814
02:22:42|0.34814
02:22:44|0.34814
02:22:45|0.34814
02:22:46|0.34814
02:22:46|0.34814
02:22:47|0.34814
02:22:49|0.34814
02:22:50|0.34814
02:22:50|0.34814
02:22:51|0.34814
02:22:53|0.34814
02:22:53|0.34814
02:22:54|0.34814
02:22:56|0.34815
02:22:57|0.34815
02:22:57|0.34815
02:22:58|0.34815
02:23:00|0.3482
02:23:01|0.34828
02:23:02|0.34828
02:23:05|0.34828
02:23:05|0.34831
02:23:06|0.34831
02:23:08|0.34831
02:23:08|0.34831
02:23:09|0.34831
02:23:10|0.34831
02:23:12|0.34831
02:23:12|0.34831
02:23:13|0.34833
02:23:14|0.34833
02:23:15|0.34833
02:23:16|0.34833
02:23:17|0.34833
02:23:18|0.34833
02:23:19|0.34833
02:23:20|0.34833
02:23:22|0.34833
02:23:22|0.34833
02:23:23|0.34833
02:23:24|0.34833
02:23:25|0.34833
02:23:26|0.34833
02:23:27|0.34833
02:23:29|0.34833
02:23:31|0.34837
02:23:31|0.34837
02:23:33|0.34837
02:23:35|0.34837
02:23:36|0.34823
02:23:36|0.34823
02:23:38|0.34823
02:23:39|0.34823
02:23:40|0.34823
02:23:41|0.34823
02:23:42|0.34823
02:23:43|0.34823
02:23:44|0.34823
02:23:46|0.34823
02:23:46|0.34823
02:23:48|0.34819
02:23:49|0.34819
02:23:50|0.34819
02:23:51|0.34819
02:23:51|0.34816
02:23:53|0.34816
02:23:54|0.34816
02:23:54|0.34816
02:23:55|0.34816
02:23:57|0.34816
02:23:58|0.34816
02:23:59|0.34816
02:24:00|0.34816
02:24:00|0.34816
02:24:02|0.34839
02:24:03|0.3484
02:24:04|0.34826
02:24:05|0.34826
02:24:06|0.34826
02:24:07|0.3484
02:24:08|0.3484
02:24:09|0.3484
02:24:10|0.3484
02:24:11|0.3484
02:24:12|0.3484
02:24:13|0.3484
02:24:14|0.3484
02:24:15|0.3484
02:24:17|0.3484
02:24:18|0.3484
02:24:19|0.34869
02:24:20|0.34857
02:24:21|0.34857
02:24:22|0.34857
02:24:23|0.34862
02:24:24|0.34862
02:24:25|0.34862
02:24:26|0.34862
02:24:27|0.34862
02:24:28|0.34862
02:24:29|0.34855
02:24:30|0.34855
02:24:32|0.34855
02:24:33|0.34855
02:24:34|0.34855
02:24:35|0.34866
02:24:35|0.34866
02:24:37|0.34866
02:24:38|0.34866
02:24:39|0.34866
02:24:40|0.34865
02:24:41|0.34865
02:24:42|0.34869
02:24:43|0.34869
02:24:45|0.34869
02:24:46|0.34865
02:24:47|0.34865
02:24:47|0.34865
02:24:49|0.34865
02:24:51|0.34865
02:24:52|0.34865
02:24:52|0.34865
02:24:54|0.34867
02:24:54|0.34867
02:24:55|0.34871
02:24:57|0.34871
02:24:57|0.34871
02:24:58|0.34871
02:25:00|0.34871
02:25:00|0.34871
02:25:01|0.34879
02:25:02|0.34876
02:25:03|0.34876
02:25:05|0.34876
02:25:05|0.34876
02:25:07|0.34876
02:25:08|0.34876
02:25:09|0.34876
02:25:10|0.34876
02:25:11|0.34876
02:25:12|0.34877
02:25:12|0.34877
02:25:14|0.34877
02:25:15|0.34877
02:25:15|0.34863
02:25:16|0.34863
02:25:18|0.34863
02:25:19|0.34863
02:25:20|0.34863
02:25:20|0.34863
02:25:22|0.34842
02:25:22|0.34842
02:25:23|0.34836
02:25:25|0.34836
02:25:26|0.34836
02:25:27|0.34836
02:25:28|0.34836
02:25:29|0.34836
02:25:30|0.34827
02:25:32|0.34827
02:25:33|0.34827
02:25:33|0.34827
02:25:34|0.34827
02:25:36|0.34827
02:25:37|0.34827
02:25:38|0.34827
02:25:39|0.34827
02:25:40|0.34827
02:25:40|0.34827
02:25:42|0.34827
02:25:43|0.34827
02:25:44|0.34827
02:25:45|0.34827
02:25:46|0.34814
02:25:47|0.34814
02:25:48|0.34814
02:25:49|0.34814
02:25:50|0.34814
02:25:51|0.34799
02:25:52|0.34799
02:25:53|0.34799
02:25:54|0.34799
02:25:55|0.34799
02:25:56|0.34802
02:25:58|0.34805
02:25:58|0.34805
02:26:00|0.34805
02:26:01|0.34805
02:26:02|0.34805
02:26:03|0.34821
02:26:04|0.34821
02:26:04|0.34821
02:26:06|0.34821
02:26:06|0.34821
02:26:08|0.34821
02:26:08|0.34815
02:26:10|0.34815
02:26:11|0.34815
02:26:12|0.34815
02:26:13|0.34815
02:26:14|0.34815
02:26:15|0.34815
02:26:17|0.34814
02:26:17|0.34814
02:26:18|0.34814
02:26:19|0.348
02:26:20|0.348
02:26:21|0.348
02:26:22|0.348
02:26:23|0.34776
02:26:24|0.34751
02:26:26|0.34751
02:26:26|0.34751
02:26:27|0.34751
02:26:29|0.34751
02:26:29|0.34751
02:26:30|0.34751
02:26:32|0.34751
02:26:33|0.34783
02:26:34|0.34783
02:26:36|0.34783
02:26:37|0.34746
02:26:38|0.34746
02:26:39|0.34746
02:26:40|0.34746
02:26:40|0.34759
02:26:42|0.34776
02:26:42|0.34776
02:26:44|0.34783
02:26:45|0.34783
02:26:45|0.34783
02:26:47|0.34783
02:26:48|0.34783
02:26:49|0.34783
02:26:49|0.34783
02:26:51|0.34783
02:26:53|0.34783
02:26:53|0.34783
02:26:54|0.34783
02:26:55|0.34783
02:26:56|0.34783
02:26:57|0.34777
02:26:58|0.34777
02:26:59|0.34777
02:27:01|0.34777
02:27:02|0.34777
02:27:03|0.348
02:27:04|0.348
02:27:06|0.34808
02:27:07|0.34808
02:27:07|0.34808
02:27:08|0.34808
02:27:09|0.34808
02:27:11|0.34808
02:27:11|0.34808
02:27:12|0.34808
02:27:14|0.34808
02:27:14|0.34808
02:27:15|0.34808
02:27:17|0.34808
02:27:18|0.34808
02:27:18|0.34808
02:27:20|0.34808
02:27:20|0.34794
02:27:22|0.34794
02:27:22|0.34794
02:27:23|0.34794
02:27:25|0.34794
02:27:25|0.34794
02:27:26|0.34794
02:27:27|0.34794
02:27:28|0.34794
02:27:29|0.34794
02:27:31|0.34794
02:27:31|0.34794
02:27:33|0.34804
02:27:34|0.34804
02:27:36|0.34804
02:27:37|0.34794
02:27:38|0.34794
02:27:39|0.34794
02:27:40|0.34794
02:27:41|0.34794
02:27:42|0.34794
02:27:43|0.34804
02:27:43|0.34804
02:27:45|0.34809
02:27:45|0.34794
02:27:47|0.34794
02:27:48|0.34794
02:27:49|0.34794
02:27:50|0.34794
02:27:51|0.34794
02:27:52|0.34794
02:27:53|0.34794
02:27:54|0.34794
02:27:55|0.34794
02:27:56|0.34794
02:27:57|0.34794
02:27:58|0.34794
02:27:58|0.34794
02:28:00|0.34794
02:28:01|0.34794
02:28:02|0.34792
02:28:03|0.34792
02:28:05|0.34792
02:28:05|0.34792
02:28:06|0.34792
02:28:08|0.34792
02:28:08|0.34813
02:28:09|0.34813
02:28:10|0.34813
02:28:11|0.34813
02:28:13|0.34813
02:28:14|0.34813
02:28:14|0.34813
02:28:16|0.34813
02:28:17|0.34813
02:28:18|0.34813
02:28:19|0.34813
02:28:20|0.34813
02:28:21|0.34813
02:28:22|0.34813
02:28:22|0.34813
02:28:24|0.34813
02:28:25|0.34813
02:28:26|0.34813
02:28:27|0.34813
02:28:27|0.34813
02:28:28|0.34813
02:28:29|0.34813
02:28:30|0.34813
02:28:32|0.34813
02:28:33|0.34813
02:28:35|0.3483
02:28:36|0.34828
02:28:38|0.34828
02:28:39|0.34828
02:28:39|0.34828
02:28:41|0.34837
02:28:42|0.34837
02:28:43|0.34837
02:28:43|0.34837
02:28:45|0.34837
02:28:46|0.3484
02:28:47|0.3484
02:28:48|0.3484
02:28:49|0.3484
02:28:50|0.34835
02:28:51|0.34835
02:28:52|0.34835
02:28:53|0.34833
02:28:54|0.34833
02:28:55|0.34833
02:28:56|0.34833
02:28:57|0.34833
02:28:58|0.34847
02:28:59|0.34833
02:29:00|0.34833
02:29:01|0.34833
02:29:03|0.34833
02:29:03|0.34818
02:29:04|0.34818
02:29:05|0.34818
02:29:06|0.34818
02:29:08|0.34818
02:29:09|0.34818
02:29:10|0.3479
02:29:11|0.3479
02:29:11|0.3479
02:29:13|0.3479
02:29:14|0.3479
02:29:15|0.3479
02:29:16|0.3479
02:29:18|0.3479
02:29:19|0.3479
02:29:20|0.3479
02:29:20|0.3479
02:29:22|0.3479
02:29:22|0.34799
02:29:23|0.34799
02:29:25|0.34799
02:29:26|0.34799
02:29:27|0.34827
02:29:28|0.34827
02:29:29|0.34827
02:29:30|0.34827
02:29:31|0.34827
02:29:32|0.34827
02:29:32|0.34827
02:29:33|0.34827
02:29:34|0.34827
02:29:37|0.34827
02:29:38|0.34827
02:29:39|0.34827
02:29:41|0.34827
02:29:42|0.34827
02:29:44|0.34827
02:29:44|0.34827
02:29:45|0.34827
02:29:47|0.34815
02:29:47|0.34815
02:29:48|0.34815
02:29:49|0.34815
02:29:50|0.34815
02:29:52|0.34815
02:29:53|0.34815
02:29:54|0.34815
02:29:55|0.34815
02:29:56|0.34815
02:29:57|0.34815
02:29:58|0.34815
02:29:59|0.34815
02:30:00|0.34815
02:30:01|0.34813
02:30:02|0.34813
02:30:04|0.34806
02:30:04|0.34806
02:30:05|0.34806
02:30:06|0.34806
02:30:08|0.34806
02:30:09|0.34806
02:30:09|0.34806
02:30:10|0.34806
02:30:11|0.34806
02:30:13|0.34806
02:30:14|0.34806
02:30:14|0.34806
02:30:16|0.34806
02:30:16|0.34806
02:30:18|0.34806
02:30:19|0.34796
02:30:20|0.34796
02:30:21|0.34796
02:30:22|0.34796
02:30:23|0.34796
02:30:24|0.34796
02:30:25|0.34796
02:30:26|0.34796
02:30:27|0.34796
02:30:28|0.34796
02:30:29|0.34799
02:30:30|0.34799
02:30:31|0.34799
02:30:32|0.34799
02:30:33|0.34804
02:30:35|0.34804
02:30:36|0.34804
02:30:37|0.348
02:30:38|0.348
02:30:39|0.348
02:30:40|0.34799
02:30:41|0.34799
02:30:42|0.34799
02:30:43|0.34799
02:30:44|0.34799
02:30:45|0.34799
02:30:47|0.34791
02:30:47|0.34791
02:30:48|0.34791
02:30:50|0.34791
02:30:51|0.34791
02:30:52|0.34791
02:30:53|0.34791
02:30:54|0.3479
02:30:55|0.34796
02:30:56|0.34796
02:30:57|0.34796
02:30:58|0.34796
02:30:59|0.34796
02:31:00|0.34796
02:31:01|0.34796
02:31:02|0.34808
02:31:03|0.34808
02:31:04|0.34808
02:31:05|0.34808
02:31:06|0.34808
02:31:07|0.34808
02:31:08|0.34808
02:31:09|0.34808
02:31:10|0.34808
02:31:11|0.34808
02:31:12|0.34808
02:31:13|0.34808
02:31:14|0.3481
02:31:15|0.3481
02:31:16|0.3481
02:31:17|0.3481
02:31:18|0.3481
02:31:19|0.3481
02:31:20|0.3481
02:31:21|0.3481
02:31:22|0.3481
02:31:23|0.3481
02:31:24|0.3481
02:31:25|0.3481
02:31:26|0.3481
02:31:27|0.3481
02:31:28|0.3481
02:31:29|0.348
02:31:30|0.348
02:31:31|0.348
02:31:32|0.348
02:31:33|0.34802
02:31:34|0.34802
02:31:35|0.34802
02:31:36|0.34802
02:31:38|0.34802
02:31:39|0.34802
02:31:41|0.34802
02:31:42|0.34802
02:31:43|0.34802
02:31:43|0.34802
02:31:45|0.34802
02:31:46|0.34802
02:31:47|0.34802
02:31:48|0.34802
02:31:49|0.34802
02:31:51|0.34802
02:31:51|0.34802
02:31:52|0.34802
02:31:54|0.34802
02:31:55|0.34802
02:31:55|0.34802
02:31:57|0.34802
02:31:58|0.34802
02:31:59|0.34802
02:32:00|0.34802
02:32:01|0.34802
02:32:02|0.34802
02:32:02|0.34802
02:32:04|0.34802
02:32:05|0.34802
02:32:06|0.34802
02:32:07|0.34802
02:32:08|0.34802
02:32:09|0.34825
02:32:10|0.34803
02:32:11|0.34803
02:32:12|0.34803
02:32:16|0.34803
02:32:16|0.34803
02:32:17|0.34803
02:32:19|0.34803
02:32:19|0.34816
02:32:21|0.34816
02:32:21|0.34816
02:32:23|0.34812
02:32:24|0.34812
02:32:24|0.34812
02:32:25|0.34812
02:32:26|0.34812
02:32:27|0.34812
02:32:28|0.34812
02:32:30|0.34812
02:32:31|0.34812
02:32:31|0.34812
02:32:32|0.34812
02:32:34|0.34812
02:32:35|0.34812
02:32:35|0.34812
02:32:37|0.34812
02:32:37|0.34805
02:32:39|0.34805
02:32:40|0.34805
02:32:41|0.34805
02:32:42|0.34805
02:32:42|0.34805
02:32:43|0.3477
02:32:45|0.3477
02:32:46|0.3477
02:32:47|0.3477
02:32:48|0.3477
02:32:49|0.3477
02:32:50|0.3477
02:32:51|0.3477
02:32:52|0.3477
02:32:53|0.3477
02:32:54|0.34745
02:32:55|0.34745
02:32:57|0.34737
02:32:58|0.34728
02:32:58|0.34744
02:32:59|0.34744
02:33:00|0.34737
02:33:02|0.34737
02:33:02|0.34737
02:33:04|0.34737
02:33:05|0.34737
02:33:06|0.34737
02:33:07|0.34737
02:33:08|0.34737
02:33:09|0.34737
02:33:10|0.34737
02:33:11|0.34737
02:33:12|0.34745
02:33:13|0.34737
02:33:14|0.34737
02:33:15|0.34737
02:33:16|0.34737
02:33:17|0.34723
02:33:18|0.3472
02:33:19|0.3472
02:33:20|0.3472
02:33:21|0.3472
02:33:22|0.3472
02:33:23|0.3472
02:33:24|0.34723
02:33:25|0.34723
02:33:26|0.34723
02:33:27|0.34723
02:33:28|0.34723
02:33:30|0.34723
02:33:30|0.34723
02:33:31|0.34723
02:33:32|0.34723
02:33:33|0.34711
02:33:35|0.34711
02:33:35|0.34711
02:33:36|0.34711
02:33:37|0.34711
02:33:39|0.34711
02:33:40|0.34711
02:33:41|0.3473
02:33:43|0.3473
02:33:44|0.3473
02:33:45|0.3473
02:33:46|0.3473
02:33:47|0.34738
02:33:48|0.34736
02:33:49|0.34736
02:33:50|0.34736
02:33:51|0.34736
02:33:52|0.34736
02:33:52|0.34736
02:33:53|0.34736
02:33:54|0.34726
02:33:56|0.34726
02:33:57|0.34726
02:33:58|0.34726
02:33:59|0.34726
02:34:00|0.34726
02:34:02|0.34726
02:34:02|0.34726
02:34:03|0.34726
02:34:05|0.34726
02:34:05|0.34726
02:34:06|0.34726
02:34:07|0.34726
02:34:08|0.34726
02:34:09|0.34726
02:34:10|0.34726
02:34:11|0.34726
02:34:13|0.34726
02:34:13|0.34731
02:34:14|0.34731
02:34:15|0.34731
02:34:16|0.34736
02:34:17|0.34736
02:34:19|0.34736
02:34:19|0.34736
02:34:20|0.34736
02:34:21|0.34736
02:34:22|0.34736
02:34:24|0.34736
02:34:24|0.34735
02:34:26|0.34737
02:34:27|0.34735
02:34:27|0.34735
02:34:29|0.34735
02:34:30|0.34735
02:34:30|0.34735
02:34:31|0.34735
02:34:33|0.34752
02:34:34|0.34739
02:34:35|0.34751
02:34:36|0.34751
02:34:36|0.34751
02:34:38|0.34751
02:34:39|0.34751
02:34:41|0.34751
02:34:41|0.34751
02:34:42|0.34751
02:34:43|0.34751
02:34:44|0.34751
02:34:45|0.34751
02:34:46|0.34751
02:34:48|0.34751
02:34:49|0.34751
02:34:50|0.34742
02:34:50|0.34742
02:34:51|0.34742
02:34:53|0.34742
02:34:53|0.34742
02:34:54|0.34751
02:34:56|0.34722
02:34:57|0.34722
02:34:58|0.34722
02:34:58|0.34722
02:34:59|0.34722
02:35:01|0.34722
02:35:01|0.34739
02:35:03|0.34739
02:35:03|0.34739
02:35:05|0.34739
02:35:05|0.34739
02:35:06|0.3471
02:35:07|0.3471
02:35:09|0.3471
02:35:10|0.3471
02:35:11|0.3471
02:35:11|0.3471
02:35:12|0.3471
02:35:13|0.3471
02:35:15|0.34715
02:35:16|0.34715
02:35:16|0.34715
02:35:18|0.34715
02:35:18|0.34715
02:35:19|0.34706
02:35:20|0.34706
02:35:21|0.34706
02:35:22|0.34714
02:35:23|0.34714
02:35:24|0.3471
02:35:25|0.3471
02:35:27|0.3471
02:35:28|0.3471
02:35:29|0.3471
02:35:30|0.3471
02:35:31|0.3471
02:35:31|0.3471
02:35:32|0.3471
02:35:33|0.34704
02:35:34|0.3471
02:35:35|0.3471
02:35:36|0.3471
02:35:38|0.3471
02:35:38|0.34713
02:35:39|0.34704
02:35:41|0.34699
02:35:42|0.34699
02:35:43|0.34699
02:35:44|0.34699
02:35:45|0.34692
02:35:46|0.34688
02:35:48|0.34688
02:35:49|0.34688
02:35:50|0.34688
02:35:51|0.34699
02:35:51|0.34699
02:35:53|0.34699
02:35:54|0.347
02:35:55|0.347
02:35:56|0.347
02:35:57|0.347
02:35:58|0.347
02:35:59|0.347
02:35:59|0.347
02:36:01|0.347
02:36:02|0.347
02:36:03|0.34704
02:36:04|0.34714
02:36:05|0.34714
02:36:06|0.34714
02:36:07|0.34714
02:36:08|0.34714
02:36:09|0.34721
02:36:10|0.34738
02:36:11|0.34738
02:36:12|0.34738
02:36:13|0.34738
02:36:14|0.34738
02:36:15|0.34742
02:36:16|0.34742
02:36:17|0.34742
02:36:18|0.34747
02:36:19|0.34747
02:36:20|0.34747
02:36:21|0.34746
02:36:22|0.34746
02:36:23|0.34746
02:36:24|0.34746
02:36:25|0.34746
02:36:26|0.34746
02:36:27|0.34746
02:36:28|0.34746
02:36:29|0.34746
02:36:30|0.34746
02:36:31|0.34746
02:36:32|0.34746
02:36:33|0.34746
02:36:34|0.34746
02:36:36|0.34746
02:36:37|0.34746
02:36:37|0.34714
02:36:39|0.34714
02:36:39|0.34714
02:36:41|0.34702
02:36:41|0.34722
02:36:44|0.34722
02:36:44|0.34722
02:36:46|0.3471
02:36:47|0.3471
02:36:47|0.3471
02:36:49|0.3471
02:36:50|0.3471
02:36:50|0.3471
02:36:51|0.3471
02:36:52|0.3471
02:36:54|0.3471
02:36:55|0.34711
02:36:56|0.34711
02:36:57|0.34711
02:36:58|0.34711
02:36:59|0.34711
02:37:00|0.34711
02:37:01|0.34711
02:37:02|0.34718
02:37:03|0.34716
02:37:04|0.34716
02:37:05|0.34716
02:37:06|0.34716
02:37:07|0.34716
02:37:08|0.34716
02:37:09|0.34716
02:37:10|0.34716
02:37:11|0.34716
02:37:12|0.34716
02:37:13|0.34716
02:37:14|0.34698
02:37:15|0.34698
02:37:16|0.34698
02:37:17|0.34698
02:37:18|0.34698
02:37:19|0.34702
02:37:20|0.34712
02:37:21|0.34712
02:37:22|0.34712
02:37:23|0.34712
02:37:24|0.34712
02:37:25|0.34712
02:37:27|0.34712
02:37:27|0.34712
02:37:28|0.34712
02:37:29|0.34712
02:37:30|0.34721
02:37:31|0.34721
02:37:32|0.3473
02:37:33|0.3473
02:37:34|0.3473
02:37:35|0.34723
02:37:36|0.34723
02:37:37|0.34728
02:37:38|0.34728
02:37:39|0.34728
02:37:40|0.34728
02:37:41|0.34728
02:37:43|0.34728
02:37:44|0.34734
02:37:45|0.34734
02:37:46|0.34734
02:37:47|0.34734
02:37:48|0.34734
02:37:49|0.34749
02:37:50|0.34749
02:37:51|0.34749
02:37:52|0.34749
02:37:54|0.34749
02:37:55|0.34749
02:37:56|0.34749
02:37:56|0.34749
02:37:57|0.34749
02:37:59|0.34749
02:38:00|0.34776
02:38:01|0.34776
02:38:02|0.34776
02:38:02|0.34776
02:38:04|0.34776
02:38:05|0.3479
02:38:05|0.34788
02:38:06|0.34788
02:38:07|0.34788
02:38:09|0.34788
02:38:10|0.34788
02:38:11|0.34788
02:38:11|0.34788
02:38:13|0.34788
02:38:13|0.34788
02:38:15|0.34788
02:38:16|0.34788
02:38:16|0.34811
02:38:17|0.34811
02:38:19|0.34797
02:38:20|0.34797
02:38:21|0.34797
02:38:21|0.34797
02:38:23|0.34797
02:38:24|0.34797
02:38:25|0.34801
02:38:26|0.34814
02:38:27|0.34829
02:38:28|0.34829
02:38:28|0.34829
02:38:30|0.34849
02:38:31|0.34849
02:38:32|0.34849
02:38:33|0.34849
02:38:34|0.34849
02:38:35|0.34845
02:38:36|0.34845
02:38:37|0.34837
02:38:38|0.34846
02:38:39|0.34846
02:38:40|0.34847
02:38:41|0.34847
02:38:42|0.34852
02:38:43|0.34852
02:38:45|0.34852
02:38:46|0.34845
02:38:47|0.34845
02:38:48|0.34845
02:38:49|0.34845
02:38:50|0.34845
02:38:51|0.34825
02:38:52|0.34825
02:38:53|0.3483
02:38:54|0.3483
02:38:55|0.3483
02:38:56|0.3483
02:38:58|0.3483
02:38:58|0.3483
02:39:00|0.3483
02:39:00|0.3483
02:39:02|0.3483
02:39:03|0.34833
02:39:04|0.34833
02:39:05|0.34838
02:39:06|0.34838
02:39:07|0.34838
02:39:08|0.34838
02:39:09|0.34838
02:39:10|0.34838
02:39:11|0.34838
02:39:12|0.34838
02:39:13|0.34848
02:39:14|0.34848
02:39:15|0.34849
02:39:16|0.34849
02:39:17|0.34849
02:39:18|0.34852
02:39:19|0.34852
02:39:20|0.34852
02:39:21|0.34852
02:39:22|0.34852
02:39:23|0.34859
02:39:24|0.34859
02:39:25|0.34859
02:39:26|0.34859
02:39:28|0.34859
02:39:29|0.34859
02:39:30|0.34859
02:39:30|0.34859
02:39:32|0.34859
02:39:32|0.34859
02:39:33|0.34859
02:39:34|0.34859
02:39:36|0.34859
02:39:36|0.34859
02:39:38|0.34859
02:39:38|0.34859
02:39:40|0.34859
02:39:40|0.34859
02:39:41|0.34853
02:39:42|0.34853
02:39:43|0.34844
02:39:45|0.3484
02:39:47|0.3484
02:39:48|0.3484
02:39:48|0.3484
02:39:50|0.3484
02:39:50|0.3484
02:39:51|0.3484
02:39:53|0.3484
02:39:53|0.3484
02:39:55|0.3484
02:39:55|0.3484
02:39:56|0.34842
02:39:58|0.34842
02:39:59|0.3485
02:40:00|0.3485
02:40:00|0.34847
02:40:01|0.34847
02:40:02|0.34847
02:40:04|0.34844
02:40:05|0.34844
02:40:06|0.34844
02:40:07|0.34844
02:40:08|0.34844
02:40:09|0.34844
02:40:10|0.34855
02:40:11|0.34855
02:40:12|0.34855
02:40:13|0.34859
02:40:14|0.34859
02:40:15|0.34829
02:40:16|0.34829
02:40:17|0.34829
02:40:18|0.3484
02:40:20|0.3484
02:40:20|0.3484
02:40:21|0.3484
02:40:22|0.3484
02:40:23|0.3484
02:40:24|0.3484
02:40:26|0.34859
02:40:26|0.34862
02:40:28|0.34862
02:40:28|0.34862
02:40:29|0.34862
02:40:31|0.34862
02:40:31|0.34862
02:40:32|0.34862
02:40:33|0.34862
02:40:35|0.34862
02:40:35|0.34862
02:40:36|0.34862
02:40:37|0.34862
02:40:39|0.34862
02:40:39|0.34862
02:40:40|0.34862
02:40:42|0.34862
02:40:42|0.34862
02:40:43|0.34862
02:40:44|0.34862
02:40:45|0.34862
02:40:46|0.34862
02:40:48|0.34862
02:40:49|0.34862
02:40:50|0.34864
02:40:51|0.34864
02:40:52|0.34864
02:40:53|0.34864
02:40:54|0.34864
02:40:56|0.34864
02:40:56|0.34864
02:40:58|0.34864
02:40:58|0.34864
02:41:00|0.34864
02:41:00|0.34864
02:41:02|0.34863
02:41:02|0.34863
02:41:04|0.34863
02:41:05|0.34847
02:41:05|0.34847
02:41:06|0.34847
02:41:07|0.34863
02:41:09|0.34862
02:41:10|0.34862
02:41:11|0.34862
02:41:12|0.34862
02:41:13|0.34862
02:41:14|0.34862
02:41:15|0.34862
02:41:16|0.34869
02:41:17|0.34869
02:41:18|0.34869
02:41:19|0.34869
02:41:21|0.34869
02:41:21|0.34869
02:41:23|0.34869
02:41:23|0.34869
02:41:25|0.34869
02:41:25|0.34869
02:41:27|0.34869
02:41:28|0.34861
02:41:29|0.34861
02:41:30|0.34861
02:41:30|0.34861
02:41:32|0.34861
02:41:33|0.34861
02:41:33|0.34861
02:41:34|0.34861
02:41:35|0.34861
02:41:37|0.34861
02:41:38|0.34861
02:41:39|0.34861
02:41:40|0.34861
02:41:41|0.34861
02:41:41|0.34861
02:41:43|0.34861
02:41:44|0.34861
02:41:45|0.34861
02:41:46|0.34852
02:41:47|0.34852
02:41:47|0.3485
02:41:50|0.3485
02:41:50|0.3485
02:41:52|0.3485
02:41:53|0.3485
02:41:54|0.3485
02:41:55|0.3485
02:41:56|0.3485
02:41:57|0.3485
02:41:58|0.3485
02:41:59|0.3485
02:42:00|0.3485
02:42:02|0.3485
02:42:02|0.3485
02:42:03|0.3485
02:42:05|0.3485
02:42:06|0.3485
02:42:07|0.3485
02:42:08|0.3485
02:42:08|0.3485
02:42:10|0.3485
02:42:10|0.3485
02:42:12|0.3485
02:42:12|0.3485
02:42:14|0.3485
02:42:14|0.3485
02:42:16|0.3485
02:42:16|0.34828
02:42:17|0.34817
02:42:18|0.34817
02:42:20|0.34817
02:42:20|0.34817
02:42:22|0.34817
02:42:23|0.34817
02:42:23|0.34817
02:42:25|0.34817
02:42:25|0.34817
02:42:27|0.34828
02:42:27|0.34828
02:42:28|0.34828
02:42:30|0.34828
02:42:30|0.34828
02:42:31|0.34818
02:42:32|0.34818
02:42:33|0.34818
02:42:35|0.34814
02:42:35|0.34806
02:42:36|0.34806
02:42:37|0.34806
02:42:39|0.34806
02:42:39|0.34806
02:42:40|0.34806
02:42:42|0.34806
02:42:42|0.34805
02:42:44|0.34805
02:42:44|0.34804
02:42:45|0.34804
02:42:46|0.34804
02:42:49|0.34804
02:42:50|0.34807
02:42:50|0.34807
02:42:52|0.34807
02:42:53|0.34807
02:42:54|0.34807
02:42:55|0.34807
02:42:56|0.34807
02:42:57|0.34807
02:42:58|0.34807
02:42:59|0.34807
02:42:59|0.34807
02:43:01|0.34807
02:43:01|0.34807
02:43:03|0.34807
02:43:03|0.34807
02:43:04|0.34807
02:43:06|0.34807
02:43:06|0.34807
02:43:08|0.34807
02:43:09|0.34807
02:43:10|0.34807
02:43:11|0.34817
02:43:11|0.34817
02:43:13|0.34809
02:43:14|0.34807
02:43:15|0.34807
02:43:15|0.34807
02:43:16|0.34807
02:43:18|0.34815
02:43:18|0.34815
02:43:20|0.34815
02:43:21|0.34815
02:43:21|0.34815
02:43:22|0.34815
02:43:24|0.34815
02:43:25|0.34815
02:43:26|0.34825
02:43:27|0.34825
02:43:28|0.34825
02:43:28|0.34833
02:43:30|0.3482
02:43:31|0.3482
02:43:32|0.3482
02:43:33|0.34822
02:43:34|0.34822
02:43:34|0.34822
02:43:35|0.34822
02:43:37|0.34822
02:43:38|0.34822
02:43:39|0.34828
02:43:40|0.34826
02:43:41|0.34826
02:43:42|0.34826
02:43:43|0.34826
02:43:44|0.34826
02:43:45|0.34826
02:43:46|0.34826
02:43:47|0.34832
02:43:48|0.34835
02:43:50|0.34835
02:43:51|0.34835
02:43:52|0.34835
02:43:53|0.34835
02:43:54|0.34835
02:43:56|0.34835
02:43:56|0.34835
02:43:57|0.34835
02:43:59|0.34835
02:44:00|0.34835
02:44:00|0.34835
02:44:01|0.34835
02:44:03|0.34835
02:44:03|0.34835
02:44:04|0.34833
02:44:06|0.34833
02:44:07|0.34833
02:44:07|0.34833
02:44:09|0.34833
02:44:09|0.34833
02:44:11|0.34833
02:44:12|0.34839
02:44:13|0.34839
02:44:14|0.34839
02:44:14|0.34839
02:44:16|0.34839
02:44:17|0.34839
02:44:17|0.34839
02:44:18|0.34839
02:44:19|0.34839
02:44:20|0.34839
02:44:22|0.34839
02:44:23|0.34839
02:44:24|0.3485
02:44:25|0.34853
02:44:26|0.34853
02:44:26|0.34852
02:44:27|0.34852
02:44:29|0.34852
02:44:30|0.34852
02:44:31|0.34852
02:44:32|0.34852
02:44:33|0.34852
02:44:34|0.34852
02:44:34|0.34852
02:44:36|0.3484
02:44:38|0.3484
02:44:39|0.34839
02:44:39|0.34839
02:44:40|0.34839
02:44:41|0.34839
02:44:43|0.34839
02:44:44|0.34839
02:44:44|0.34839
02:44:45|0.34839
02:44:47|0.34839
02:44:47|0.34839
02:44:48|0.34839
02:44:50|0.34839
02:44:52|0.34839
02:44:53|0.34839
02:44:54|0.34839
02:44:55|0.34839
02:44:56|0.34839
02:44:57|0.34839
02:44:58|0.34839
02:44:59|0.34839
02:45:00|0.34839
02:45:01|0.34839
02:45:02|0.34839
02:45:03|0.34839
02:45:05|0.34839
02:45:05|0.34839
02:45:07|0.34839
02:45:07|0.34839
02:45:08|0.34839
02:45:10|0.34839
02:45:10|0.34839
02:45:12|0.34839
02:45:12|0.34839
02:45:13|0.34839
02:45:14|0.34839
02:45:15|0.34839
02:45:16|0.34839
02:45:17|0.34839
02:45:18|0.34839
02:45:19|0.34839
02:45:21|0.34839
02:45:22|0.34839
02:45:23|0.34839
02:45:24|0.34839
02:45:24|0.34851
02:45:26|0.34851
02:45:26|0.34851
02:45:28|0.34851
02:45:29|0.34851
02:45:30|0.34851
02:45:31|0.34851
02:45:31|0.34862
02:45:32|0.34862
02:45:33|0.34862
02:45:35|0.34862
02:45:36|0.34862
02:45:37|0.34862
02:45:38|0.34862
02:45:39|0.34862
02:45:39|0.34856
02:45:40|0.34856
02:45:42|0.34856
02:45:43|0.34856
02:45:43|0.34856
02:45:46|0.34856
02:45:47|0.34856
02:45:48|0.34856
02:45:48|0.3487
02:45:49|0.3486
02:45:51|0.3486
02:45:51|0.3486
02:45:53|0.3486
02:45:54|0.3486
02:45:54|0.3486
02:45:55|0.3486
02:45:57|0.3486
02:45:57|0.34849
02:45:59|0.34849
02:46:00|0.34849
02:46:01|0.34836
02:46:02|0.34836
02:46:03|0.34836
02:46:04|0.34836
02:46:05|0.34836
02:46:06|0.34836
02:46:07|0.34836
02:46:07|0.34836
02:46:08|0.34836
02:46:10|0.34833
02:46:10|0.34833
02:46:12|0.34832
02:46:13|0.34832
02:46:14|0.34832
02:46:14|0.34832
02:46:15|0.34832
02:46:17|0.34832
02:46:18|0.34832
02:46:19|0.34832
02:46:20|0.34832
02:46:21|0.34832
02:46:22|0.34832
02:46:23|0.34832
02:46:24|0.34832
02:46:25|0.34832
02:46:26|0.34832
02:46:27|0.34832
02:46:28|0.34832
02:46:29|0.34832
02:46:30|0.34832
02:46:31|0.34832
02:46:32|0.34847
02:46:33|0.34854
02:46:34|0.34854
02:46:35|0.34854
02:46:36|0.34854
02:46:37|0.34854
02:46:38|0.34854
02:46:39|0.34854
02:46:40|0.34854
02:46:41|0.34854
02:46:42|0.34854
02:46:43|0.34856
02:46:44|0.34856
02:46:45|0.34856
02:46:46|0.34856
02:46:47|0.34856
02:46:48|0.34855
02:46:49|0.34855
02:46:50|0.34855
02:46:51|0.34855
02:46:53|0.34855
02:46:54|0.34855
02:46:55|0.34855
02:46:56|0.34865
02:46:57|0.34865
02:46:58|0.34865
02:46:58|0.34865
02:47:00|0.34865
02:47:00|0.34865
02:47:02|0.34865
02:47:02|0.34865
02:47:03|0.34871
02:47:04|0.34869
02:47:06|0.34869
02:47:06|0.34869
02:47:08|0.34869
02:47:09|0.34869
02:47:10|0.34877
02:47:10|0.34877
02:47:12|0.34886
02:47:13|0.34886
02:47:14|0.34886
02:47:15|0.34886
02:47:16|0.34892
02:47:17|0.34892
02:47:18|0.34892
02:47:20|0.34899
02:47:21|0.34899
02:47:22|0.34899
02:47:23|0.34899
02:47:23|0.349
02:47:25|0.34899
02:47:26|0.34899
02:47:27|0.34899
02:47:28|0.34899
02:47:29|0.34899
02:47:30|0.34899
02:47:31|0.34899
02:47:32|0.34899
02:47:33|0.34899
02:47:34|0.34899
02:47:35|0.34899
02:47:36|0.34899
02:47:37|0.34899
02:47:38|0.34899
02:47:39|0.34899
02:47:40|0.34899
02:47:41|0.34899
02:47:42|0.34904
02:47:43|0.34904
02:47:44|0.34904
02:47:45|0.34901
02:47:46|0.34901
02:47:47|0.34901
02:47:48|0.34901
02:47:50|0.34901
02:47:50|0.34901
02:47:51|0.34901
02:47:52|0.34901
02:47:54|0.34901
02:47:55|0.34918
02:47:56|0.34918
02:47:58|0.34918
02:47:58|0.34921
02:48:00|0.34919
02:48:00|0.34919
02:48:01|0.34919
02:48:03|0.34919
02:48:03|0.34919
02:48:04|0.34919
02:48:06|0.34919
02:48:06|0.34919
02:48:07|0.34919
02:48:08|0.34919
02:48:09|0.34906
02:48:11|0.34906
02:48:12|0.34906
02:48:13|0.34906
02:48:14|0.34906
02:48:15|0.34906
02:48:16|0.34918
02:48:17|0.34917
02:48:18|0.34917
02:48:19|0.34918
02:48:20|0.34918
02:48:21|0.34918
02:48:23|0.34918
02:48:24|0.34918
02:48:25|0.34918
02:48:25|0.34918
02:48:26|0.34918
02:48:28|0.34918
02:48:28|0.34918
02:48:29|0.34918
02:48:31|0.34918
02:48:31|0.34908
02:48:32|0.34908
02:48:33|0.34908
02:48:34|0.34908
02:48:35|0.34908
02:48:36|0.34908
02:48:38|0.34908
02:48:38|0.34903
02:48:40|0.34903
02:48:40|0.34903
02:48:42|0.34903
02:48:42|0.34903
02:48:44|0.34903
02:48:45|0.34903
02:48:46|0.34903
02:48:46|0.34903
02:48:48|0.3489
02:48:49|0.3489
02:48:49|0.3489
02:48:51|0.3489
02:48:52|0.34897
02:48:53|0.34897
02:48:55|0.34897
02:48:56|0.34897
02:48:57|0.34897
02:48:58|0.34897
02:48:59|0.34897
02:49:00|0.34897
02:49:01|0.34897
02:49:02|0.34897
02:49:03|0.34897
02:49:04|0.34897
02:49:05|0.34912
02:49:06|0.34912
02:49:08|0.34901
02:49:09|0.349
02:49:10|0.349
02:49:11|0.349
02:49:12|0.349
02:49:13|0.349
02:49:14|0.349
02:49:15|0.349
02:49:16|0.349
02:49:17|0.349
02:49:18|0.349
02:49:19|0.349
02:49:20|0.349
02:49:21|0.34906
02:49:22|0.34906
02:49:23|0.34906
02:49:24|0.34906
02:49:26|0.34906
02:49:26|0.34933
02:49:27|0.3493
02:49:29|0.3493
02:49:29|0.3493
02:49:30|0.34931
02:49:32|0.34931
02:49:33|0.34931
02:49:33|0.34931
02:49:34|0.34936
02:49:35|0.34936
02:49:37|0.34936
02:49:38|0.34936
02:49:38|0.34939
02:49:40|0.34938
02:49:41|0.34938
02:49:41|0.34938
02:49:42|0.34938
02:49:44|0.34938
02:49:44|0.34938
02:49:45|0.34938
02:49:47|0.34938
02:49:48|0.34938
02:49:49|0.34938
02:49:50|0.34938
02:49:51|0.34938
02:49:52|0.34938
02:49:52|0.34933
02:49:54|0.34933
02:49:56|0.34933
02:49:56|0.34933
02:49:58|0.34933
02:50:00|0.34933
02:50:00|0.34933
02:50:01|0.34941
02:50:03|0.34941
02:50:03|0.34941
02:50:05|0.34941
02:50:05|0.34941
02:50:06|0.34947
02:50:08|0.3494
02:50:09|0.3494
02:50:09|0.3494
02:50:11|0.3494
02:50:11|0.3494
02:50:12|0.3494
02:50:13|0.3494
02:50:14|0.3494
02:50:16|0.3494
02:50:16|0.3494
02:50:18|0.3494
02:50:20|0.34941
02:50:20|0.34963
02:50:21|0.34962
02:50:23|0.34962
02:50:24|0.34962
02:50:25|0.34963
02:50:26|0.3497
02:50:27|0.3497
02:50:28|0.34971
02:50:29|0.34971
02:50:30|0.34971
02:50:31|0.34971
02:50:32|0.34971
02:50:33|0.34971
02:50:35|0.34971
02:50:35|0.34971
02:50:37|0.34971
02:50:37|0.34999
02:50:38|0.3498
02:50:39|0.3498
02:50:40|0.3498
02:50:41|0.34972
02:50:43|0.34974
02:50:43|0.3496
02:50:45|0.34967
02:50:45|0.34967
02:50:47|0.34967
02:50:48|0.34967
02:50:48|0.34957
02:50:50|0.34957
02:50:50|0.34957
02:50:52|0.34957
02:50:53|0.34881
02:50:54|0.34881
02:50:55|0.34903
02:50:56|0.34903
02:50:57|0.34903
02:50:58|0.34903
02:50:59|0.34903
02:51:00|0.34903
02:51:01|0.34903
02:51:03|0.3488
02:51:04|0.3488
02:51:04|0.34874
02:51:06|0.34874
02:51:07|0.34874
02:51:07|0.34869
02:51:09|0.34869
02:51:09|0.34869
02:51:10|0.34866
02:51:12|0.34866
02:51:12|0.34857
02:51:13|0.34857
02:51:14|0.34857
02:51:15|0.34857
02:51:17|0.34857
02:51:18|0.34854
02:51:18|0.34849
02:51:19|0.34849
02:51:20|0.34849
02:51:21|0.34849
02:51:22|0.34849
02:51:23|0.34849
02:51:24|0.34849
02:51:25|0.34849
02:51:27|0.34849
02:51:28|0.34854
02:51:28|0.34854
02:51:30|0.34854
02:51:31|0.34854
02:51:32|0.34854
02:51:33|0.34872
02:51:33|0.34883
02:51:34|0.34883
02:51:36|0.34883
02:51:37|0.34883
02:51:38|0.34872
02:51:39|0.34872
02:51:39|0.34872
02:51:41|0.34872
02:51:41|0.34872
02:51:42|0.34872
02:51:43|0.34853
02:51:44|0.34853
02:51:45|0.34853
02:51:47|0.34856
02:51:47|0.34856
02:51:49|0.34856
02:51:50|0.34856
02:51:50|0.34856
02:51:52|0.34856
02:51:52|0.34856
02:51:53|0.34856
02:51:55|0.34845
02:51:56|0.34845
02:51:57|0.34845
02:51:58|0.34845
02:52:00|0.34845
02:52:01|0.34845
02:52:02|0.34855
02:52:03|0.34841
02:52:04|0.34841
02:52:06|0.34841
02:52:06|0.34843
02:52:07|0.34841
02:52:08|0.34841
02:52:09|0.34841
02:52:11|0.34842
02:52:11|0.34842
02:52:13|0.34842
02:52:13|0.34842
02:52:14|0.34842
02:52:16|0.34842
02:52:17|0.34857
02:52:18|0.34857
02:52:19|0.34857
02:52:20|0.34857
02:52:21|0.34857
02:52:22|0.34857
02:52:22|0.34857
02:52:24|0.34861
02:52:25|0.34861
02:52:26|0.34861
02:52:27|0.34861
02:52:28|0.34861
02:52:29|0.34861
02:52:30|0.34861
02:52:31|0.34861
02:52:32|0.34861
02:52:33|0.34861
02:52:34|0.34861
02:52:35|0.34861
02:52:35|0.34861
02:52:36|0.34861
02:52:38|0.34861
02:52:39|0.34861
02:52:39|0.34861
02:52:41|0.34861
02:52:42|0.34861
02:52:43|0.34861
02:52:44|0.34861
02:52:45|0.34861
02:52:46|0.34873
02:52:47|0.34873
02:52:48|0.34873
02:52:49|0.34873
02:52:50|0.34873
02:52:51|0.34873
02:52:52|0.34873
02:52:53|0.34869
02:52:54|0.34869
02:52:55|0.34869
02:52:56|0.34869
02:52:57|0.34869
02:52:58|0.34869
02:52:59|0.34869
02:53:00|0.34869
02:53:01|0.34883
02:53:03|0.34883
02:53:04|0.34887
02:53:05|0.34887
02:53:06|0.34887
02:53:07|0.34887
02:53:08|0.34887
02:53:09|0.34915
02:53:10|0.34915
02:53:11|0.34915
02:53:13|0.34915
02:53:13|0.34915
02:53:15|0.34915
02:53:16|0.34915
02:53:17|0.34915
02:53:18|0.34915
02:53:19|0.34915
02:53:20|0.34915
02:53:20|0.34915
02:53:21|0.34915
02:53:22|0.34915
02:53:24|0.34915
02:53:24|0.34915
02:53:25|0.34915
02:53:27|0.34915
02:53:28|0.34905
02:53:28|0.34905
02:53:29|0.34905
02:53:31|0.34905
02:53:32|0.34905
02:53:33|0.34905
02:53:33|0.34905
02:53:34|0.34905
02:53:35|0.34905
02:53:36|0.34905
02:53:37|0.34905
02:53:38|0.34905
02:53:39|0.34905
02:53:40|0.34905
02:53:42|0.34905
02:53:42|0.34905
02:53:43|0.34917
02:53:45|0.34917
02:53:46|0.34917
02:53:46|0.34917
02:53:47|0.34914
02:53:49|0.34914
02:53:50|0.34914
02:53:51|0.34914
02:53:52|0.34914
02:53:53|0.34914
02:53:53|0.34914
02:53:54|0.34914
02:53:56|0.34914
02:53:57|0.34914
02:53:59|0.34914
02:54:00|0.34914
02:54:01|0.34914
02:54:02|0.34906
02:54:03|0.34906
02:54:04|0.34906
02:54:05|0.34906
02:54:06|0.34906
02:54:07|0.34897
02:54:08|0.34897
02:54:10|0.34897
02:54:11|0.34897
02:54:12|0.34897
02:54:13|0.34897
02:54:13|0.34897
02:54:14|0.34897
02:54:15|0.34897
02:54:17|0.34897
02:54:18|0.34897
02:54:18|0.34909
02:54:19|0.34909
02:54:21|0.34909
02:54:22|0.34909
02:54:22|0.34909
02:54:23|0.34909
02:54:25|0.34909
02:54:25|0.34909
02:54:27|0.34909
02:54:28|0.34909
02:54:29|0.34909
02:54:29|0.34912
02:54:31|0.34912
02:54:32|0.34912
02:54:34|0.34912
02:54:34|0.34912
02:54:35|0.34912
02:54:37|0.34912
02:54:38|0.34897
02:54:38|0.34897
02:54:39|0.34897
02:54:41|0.34897
02:54:41|0.34892
02:54:42|0.34892
02:54:44|0.34892
02:54:44|0.34892
02:54:45|0.34892
02:54:46|0.34891
02:54:48|0.34891
02:54:48|0.34891
02:54:49|0.34891
02:54:51|0.34891
02:54:51|0.34891
02:54:53|0.34884
02:54:54|0.34889
02:54:55|0.34889
02:54:56|0.34889
02:54:57|0.34889
02:54:58|0.34882
02:55:00|0.34883
02:55:01|0.34873
02:55:02|0.34873
02:55:04|0.34873
02:55:04|0.34876
02:55:05|0.34876
02:55:06|0.34876
02:55:08|0.34876
02:55:09|0.34865
02:55:10|0.34865
02:55:11|0.34865
02:55:12|0.34865
02:55:13|0.34865
02:55:13|0.34861
02:55:15|0.34861
02:55:16|0.34861
02:55:16|0.34861
02:55:18|0.34848
02:55:19|0.34848
02:55:19|0.34848
02:55:21|0.34856
02:55:22|0.34863
02:55:23|0.34863
02:55:23|0.34863
02:55:24|0.34863
02:55:25|0.34862
02:55:28|0.34862
02:55:28|0.34862
02:55:29|0.34862
02:55:30|0.34862
02:55:31|0.34862
02:55:32|0.34862
02:55:33|0.34867
02:55:34|0.34867
02:55:36|0.34867
02:55:36|0.34867
02:55:38|0.34867
02:55:38|0.34856
02:55:39|0.34856
02:55:40|0.34856
02:55:42|0.34856
02:55:42|0.34856
02:55:43|0.34856
02:55:45|0.34856
02:55:46|0.34855
02:55:46|0.34855
02:55:47|0.34855
02:55:48|0.34855
02:55:50|0.34855
02:55:50|0.34855
02:55:52|0.34855
02:55:52|0.34855
02:55:53|0.34855
02:55:54|0.34855
02:55:55|0.34855
02:55:56|0.34855
02:55:58|0.34855
02:55:58|0.34855
02:56:00|0.34889
02:56:02|0.34915
02:56:02|0.34915
02:56:04|0.3492
02:56:04|0.3492
02:56:06|0.3492
02:56:07|0.3492
02:56:07|0.3492
02:56:08|0.3492
02:56:09|0.3492
02:56:11|0.3492
02:56:11|0.3492
02:56:13|0.3492
02:56:14|0.3492
02:56:15|0.3492
02:56:15|0.3492
02:56:17|0.3492
02:56:17|0.3492
02:56:18|0.3492
02:56:20|0.3492
02:56:20|0.3492
02:56:21|0.3492
02:56:22|0.3492
02:56:24|0.3492
02:56:24|0.3492
02:56:26|0.3492
02:56:26|0.3492
02:56:28|0.3492
02:56:30|0.34913
02:56:30|0.34913
02:56:32|0.34913
02:56:33|0.34913
02:56:34|0.34913
02:56:35|0.34913
02:56:35|0.34913
02:56:36|0.34913
02:56:37|0.34913
02:56:38|0.34913
02:56:40|0.34913
02:56:41|0.34901
02:56:42|0.34901
02:56:43|0.34901
02:56:44|0.34901
02:56:45|0.34901
02:56:46|0.34901
02:56:47|0.34901
02:56:48|0.34901
02:56:49|0.34901
02:56:50|0.34901
02:56:51|0.34901
02:56:52|0.34901
02:56:53|0.34901
02:56:54|0.34901
02:56:55|0.34901
02:56:56|0.34901
02:56:57|0.34901
02:56:58|0.34901
02:56:59|0.34901
02:57:00|0.34901
02:57:02|0.34901
02:57:02|0.34901
02:57:03|0.34901
02:57:05|0.34897
02:57:06|0.34897
02:57:07|0.34897
02:57:07|0.34897
02:57:09|0.34897
02:57:09|0.34897
02:57:10|0.34897
02:57:12|0.34897
02:57:14|0.34897
02:57:15|0.34897
02:57:16|0.3488
02:57:16|0.3488
02:57:18|0.3488
02:57:19|0.34878
02:57:20|0.34878
02:57:20|0.34878
02:57:22|0.34878
02:57:23|0.34857
02:57:24|0.34857
02:57:25|0.34857
02:57:26|0.34857
02:57:27|0.34857
02:57:28|0.34857
02:57:29|0.34857
02:57:30|0.34857
02:57:31|0.34857
02:57:32|0.34857
02:57:33|0.34857
02:57:34|0.34857
02:57:35|0.34857
02:57:36|0.34857
02:57:37|0.34857
02:57:38|0.34857
02:57:39|0.34857
02:57:40|0.34857
02:57:41|0.34857
02:57:42|0.34857
02:57:43|0.34852
02:57:44|0.34852
02:57:45|0.34837
02:57:46|0.3483
02:57:48|0.34837
02:57:49|0.34837
02:57:50|0.34837
02:57:51|0.34855
02:57:52|0.34855
02:57:53|0.34855
02:57:54|0.34855
02:57:55|0.34853
02:57:56|0.34853
02:57:57|0.34811
02:57:58|0.34811
02:57:59|0.34811
02:58:00|0.34811
02:58:01|0.3483
02:58:03|0.34817
02:58:04|0.34826
02:58:05|0.34787
02:58:06|0.34787
02:58:07|0.34787
02:58:08|0.34787
02:58:09|0.34773
02:58:10|0.34785
02:58:11|0.34785
02:58:12|0.34785
02:58:13|0.34785
02:58:14|0.34774
02:58:16|0.34774
02:58:17|0.34798
02:58:18|0.34798
02:58:19|0.34798
02:58:20|0.34818
02:58:21|0.34818
02:58:22|0.34818
02:58:23|0.34818
02:58:24|0.34818
02:58:25|0.34765
02:58:26|0.34765
02:58:26|0.34765
02:58:28|0.34765
02:58:29|0.34765
02:58:30|0.34765
02:58:31|0.34765
02:58:32|0.34765
02:58:34|0.34765
02:58:34|0.34788
02:58:35|0.34788
02:58:36|0.34788
02:58:37|0.34788
02:58:39|0.34788
02:58:39|0.34788
02:58:40|0.34788
02:58:42|0.34783
02:58:43|0.34783
02:58:43|0.34783
02:58:44|0.34768
02:58:45|0.34768
02:58:47|0.3477
02:58:48|0.3477
02:58:49|0.3477
02:58:50|0.3477
02:58:51|0.3477
02:58:52|0.3477
02:58:53|0.3477
02:58:54|0.3477
02:58:55|0.3477
02:58:56|0.3477
02:58:57|0.3477
02:58:57|0.3477
02:58:59|0.3477
02:59:00|0.3477
02:59:01|0.3477
02:59:01|0.3477
02:59:04|0.3477
02:59:05|0.3477
02:59:06|0.3477
02:59:07|0.3477
02:59:08|0.34763
02:59:09|0.34763
02:59:10|0.34763
02:59:11|0.34763
02:59:12|0.34762
02:59:13|0.34762
02:59:14|0.34762
02:59:15|0.34775
02:59:17|0.34775
02:59:17|0.34775
02:59:19|0.34775
02:59:20|0.34775
02:59:21|0.34775
02:59:21|0.34775
02:59:22|0.34775
02:59:24|0.34775
02:59:24|0.34763
02:59:25|0.34763
02:59:26|0.34763
02:59:28|0.34763
02:59:29|0.34763
02:59:30|0.34763
02:59:31|0.34763
02:59:32|0.34763
02:59:33|0.34763
02:59:34|0.34763
02:59:35|0.34771
02:59:36|0.34771
02:59:38|0.34771
02:59:38|0.34771
02:59:40|0.34787
02:59:41|0.34781
02:59:41|0.34781
02:59:43|0.34781
02:59:43|0.34781
02:59:45|0.34781
02:59:45|0.34788
02:59:46|0.34788
02:59:47|0.34788
02:59:48|0.34788
02:59:49|0.34788
02:59:51|0.34788
02:59:51|0.34788
02:59:53|0.34788
02:59:53|0.3479
02:59:55|0.34793
02:59:56|0.34793
02:59:57|0.348
02:59:58|0.348
02:59:59|0.348
03:00:00|0.34802
03:00:01|0.34802
03:00:02|0.34802
03:00:03|0.34803
03:00:05|0.34803
03:00:06|0.34803
03:00:07|0.34802
03:00:08|0.34802
03:00:09|0.34795
03:00:10|0.34795
03:00:11|0.34795
03:00:12|0.34809
03:00:13|0.34809
03:00:14|0.34809
03:00:15|0.34809
03:00:17|0.34809
03:00:18|0.34809
03:00:19|0.34809
03:00:19|0.34809
03:00:20|0.34809
03:00:22|0.34809
03:00:23|0.34809
03:00:23|0.34809
03:00:25|0.34809
03:00:25|0.34809
03:00:27|0.34809
03:00:28|0.34791
03:00:29|0.34791
03:00:29|0.34791
03:00:31|0.34791
03:00:33|0.34791
03:00:33|0.34791
03:00:35|0.34791
03:00:36|0.34791
03:00:37|0.34791
03:00:39|0.34791
03:00:39|0.34791
03:00:40|0.34807
03:00:41|0.34807
03:00:43|0.34811
03:00:45|0.34811
03:00:46|0.34811
03:00:47|0.34811
03:00:48|0.34811
03:00:49|0.34811
03:00:51|0.34811
03:00:52|0.34811
03:00:52|0.34811
03:00:54|0.34811
03:00:55|0.34812
03:00:56|0.34812
03:00:58|0.34812
03:00:59|0.34812
03:00:59|0.34813
03:01:01|0.34813
03:01:02|0.34814
03:01:03|0.34814
03:01:03|0.34815
03:01:04|0.34815
03:01:06|0.34815
03:01:07|0.34794
03:01:08|0.34794
03:01:09|0.34794
03:01:10|0.34794
03:01:11|0.34794
03:01:11|0.34794
03:01:13|0.34794
03:01:14|0.34794
03:01:14|0.34794
03:01:16|0.34794
03:01:17|0.34794
03:01:17|0.34794
03:01:19|0.34802
03:01:20|0.34802
03:01:21|0.34802
03:01:22|0.34823
03:01:23|0.34836
03:01:24|0.34836
03:01:25|0.34836
03:01:26|0.34836
03:01:27|0.34836
03:01:28|0.34836
03:01:29|0.34849
03:01:30|0.34861
03:01:31|0.34865
03:01:32|0.34869
03:01:33|0.34869
03:01:34|0.34869
03:01:35|0.34869
03:01:36|0.34869
03:01:37|0.34869
03:01:38|0.34869
03:01:40|0.34869
03:01:41|0.3485
03:01:42|0.3485
03:01:43|0.3485
03:01:44|0.3485
03:01:44|0.3485
03:01:46|0.3485
03:01:47|0.3485
03:01:48|0.3485
03:01:49|0.3485
03:01:49|0.3485
03:01:50|0.3485
03:01:52|0.3485
03:01:53|0.3485
03:01:53|0.3485
03:01:54|0.3485
03:01:56|0.3485
03:01:57|0.3485
03:01:57|0.3485
03:01:59|0.34869
03:02:00|0.34869
03:02:01|0.34869
03:02:03|0.34865
03:02:04|0.34865
03:02:04|0.34865
03:02:05|0.34865
03:02:06|0.34865
03:02:08|0.34865
03:02:09|0.34865
03:02:09|0.34865
03:02:11|0.34865
03:02:11|0.34865
03:02:13|0.34865
03:02:14|0.34865
03:02:15|0.34865
03:02:16|0.34865
03:02:17|0.34868
03:02:18|0.3487
03:02:19|0.34874
03:02:20|0.34874
03:02:21|0.34867
03:02:22|0.34867
03:02:23|0.34867
03:02:24|0.34867
03:02:25|0.34867
03:02:26|0.34867
03:02:27|0.34867
03:02:28|0.34867
03:02:29|0.34867
03:02:30|0.34867
03:02:31|0.34851
03:02:32|0.34845
03:02:33|0.34845
03:02:34|0.34845
03:02:36|0.34845
03:02:36|0.34845
03:02:38|0.34857
03:02:39|0.34855
03:02:41|0.34855
03:02:42|0.34855
03:02:42|0.34855
03:02:44|0.34855
03:02:45|0.34878
03:02:46|0.3486
03:02:47|0.34875
03:02:48|0.34875
03:02:49|0.34875
03:02:50|0.34875
03:02:51|0.34875
03:02:52|0.34875
03:02:53|0.34875
03:02:55|0.34875
03:02:56|0.34875
03:02:57|0.34875
03:02:57|0.34877
03:02:58|0.34877
03:02:59|0.34877
03:03:00|0.34877
03:03:02|0.3487
03:03:03|0.34866
03:03:04|0.34871
03:03:04|0.34871
03:03:05|0.34871
03:03:07|0.34871
03:03:08|0.34871
03:03:09|0.34871
03:03:10|0.34871
03:03:11|0.34871
03:03:12|0.34871
03:03:13|0.34871
03:03:14|0.34871
03:03:15|0.34871
03:03:16|0.34878
03:03:17|0.34878
03:03:18|0.34878
03:03:19|0.34879
03:03:21|0.34879
03:03:22|0.34879
03:03:22|0.34868
03:03:24|0.34869
03:03:25|0.3487
03:03:26|0.3487
03:03:27|0.34863
03:03:28|0.34863
03:03:29|0.34861
03:03:30|0.34861
03:03:31|0.34861
03:03:32|0.34861
03:03:33|0.34861
03:03:35|0.34861
03:03:35|0.34861
03:03:36|0.34861
03:03:38|0.34861
03:03:40|0.34861
03:03:40|0.34861
03:03:42|0.34831
03:03:42|0.34831
03:03:44|0.34831
03:03:44|0.34831
03:03:46|0.34831
03:03:47|0.34831
03:03:48|0.34831
03:03:49|0.34831
03:03:50|0.34831
03:03:51|0.34832
03:03:51|0.34832
03:03:53|0.34832
03:03:54|0.34832
03:03:55|0.34832
03:03:57|0.34832
03:03:57|0.34832
03:03:58|0.34832
03:03:59|0.34832
03:04:01|0.3482
03:04:02|0.3482
03:04:02|0.3482
03:04:04|0.3482
03:04:05|0.3482
03:04:05|0.3482
03:04:06|0.3482
03:04:07|0.3482
03:04:09|0.3482
03:04:10|0.3482
03:04:10|0.3482
03:04:12|0.3482
03:04:13|0.3482
03:04:13|0.3482
03:04:14|0.3482
03:04:15|0.3482
03:04:16|0.3482
03:04:18|0.3482
03:04:19|0.3482
03:04:19|0.3482
03:04:20|0.3482
03:04:22|0.3482
03:04:23|0.34833
03:04:24|0.34842
03:04:25|0.34842
03:04:26|0.34842
03:04:27|0.34842
03:04:28|0.34842
03:04:29|0.34842
03:04:30|0.34842
03:04:30|0.34842
03:04:32|0.34842
03:04:33|0.34842
03:04:34|0.34842
03:04:34|0.34842
03:04:36|0.34842
03:04:38|0.34842
03:04:38|0.34842
03:04:40|0.34843
03:04:42|0.34834
03:04:42|0.34834
03:04:43|0.34834
03:04:45|0.34834
03:04:46|0.34834
03:04:46|0.34834
03:04:48|0.34834
03:04:48|0.34834
03:04:49|0.34834
03:04:50|0.34834
03:04:51|0.34834
03:04:53|0.34834
03:04:53|0.34842
03:04:54|0.34842
03:04:55|0.34842
03:04:57|0.34842
03:04:58|0.34842
03:04:58|0.34842
03:04:59|0.34842
03:05:01|0.34842
03:05:02|0.34842
03:05:03|0.34835
03:05:04|0.34835
03:05:05|0.34835
03:05:05|0.34835
03:05:06|0.34835
03:05:08|0.34835
03:05:09|0.3482
03:05:10|0.3482
03:05:11|0.3482
03:05:12|0.3482
03:05:13|0.3482
03:05:14|0.3482
03:05:15|0.34809
03:05:16|0.34809
03:05:17|0.34809
03:05:18|0.34814
03:05:19|0.34814
03:05:20|0.34814
03:05:21|0.34814
03:05:23|0.34814
03:05:24|0.34814
03:05:26|0.34814
03:05:26|0.34814
03:05:28|0.34814
03:05:29|0.34814
03:05:29|0.34814
03:05:31|0.34814
03:05:31|0.34814
03:05:32|0.34814
03:05:33|0.34814
03:05:34|0.34806
03:05:35|0.34806
03:05:37|0.34806
03:05:38|0.34806
03:05:39|0.34806
03:05:41|0.34811
03:05:42|0.34828
03:05:42|0.34828
03:05:44|0.34828
03:05:45|0.34828
03:05:46|0.34828
03:05:47|0.34828
03:05:48|0.34828
03:05:49|0.34828
03:05:49|0.34828
03:05:51|0.34828
03:05:52|0.34828
03:05:52|0.34844
03:05:54|0.34844
03:05:55|0.34844
03:05:56|0.34873
03:05:57|0.34873
03:05:58|0.34873
03:05:59|0.34873
03:06:00|0.34873
03:06:01|0.34873
03:06:02|0.34873
03:06:02|0.34869
03:06:05|0.34869
03:06:06|0.34869
03:06:06|0.34869
03:06:08|0.34869
03:06:08|0.34867
03:06:10|0.34877
03:06:11|0.34877
03:06:12|0.34877
03:06:13|0.34877
03:06:15|0.34877
03:06:15|0.34868
03:06:17|0.34868
03:06:18|0.34872
03:06:18|0.34872
03:06:20|0.34872
03:06:20|0.34872
03:06:21|0.34872
03:06:23|0.34872
03:06:23|0.34872
03:06:25|0.34872
03:06:26|0.34872
03:06:28|0.34872
03:06:29|0.34872
03:06:29|0.34872
03:06:31|0.34882
03:06:31|0.34886
03:06:33|0.34886
03:06:33|0.34886
03:06:34|0.34886
03:06:35|0.34886
03:06:37|0.34886
03:06:37|0.34883
03:06:39|0.34877
03:06:40|0.34877
03:06:41|0.34877
03:06:42|0.34877
03:06:42|0.34877
03:06:43|0.34877
03:06:44|0.34877
03:06:45|0.34877
03:06:46|0.34877
03:06:47|0.34877
03:06:48|0.34877
03:06:50|0.34877
03:06:51|0.34877
03:06:51|0.34877
03:06:52|0.34877
03:06:54|0.34872
03:06:54|0.34877
03:06:56|0.34877
03:06:56|0.34877
03:06:57|0.34877
03:06:59|0.34877
03:06:59|0.34877
03:07:00|0.34877
03:07:01|0.34877
03:07:03|0.34879
03:07:04|0.34879
03:07:04|0.34879
03:07:05|0.34879
03:07:06|0.34879
03:07:07|0.34879
03:07:08|0.34879
03:07:10|0.34879
03:07:12|0.34879
03:07:13|0.34883
03:07:14|0.34883
03:07:15|0.34883
03:07:16|0.34883
03:07:17|0.34883
03:07:18|0.34883
03:07:19|0.34883
03:07:20|0.34883
03:07:21|0.34893
03:07:22|0.34893
03:07:23|0.34884
03:07:24|0.34884
03:07:25|0.34884
03:07:26|0.34884
03:07:27|0.34884
03:07:28|0.34884
03:07:30|0.34884
03:07:31|0.34884
03:07:32|0.34884
03:07:33|0.34884
03:07:34|0.34884
03:07:34|0.34884
03:07:36|0.34884
03:07:37|0.34884
03:07:38|0.34884
03:07:39|0.34884
03:07:40|0.34884
03:07:41|0.34884
03:07:42|0.34884
03:07:43|0.34884
03:07:44|0.34884
03:07:45|0.34884
03:07:46|0.34884
03:07:47|0.34884
03:07:48|0.3489
03:07:49|0.3489
03:07:50|0.3489
03:07:51|0.3489
03:07:53|0.3489
03:07:53|0.3489
03:07:54|0.3489
03:07:55|0.34887
03:07:56|0.34887
03:07:57|0.34887
03:07:59|0.34887
03:08:00|0.34886
03:08:01|0.34869
03:08:02|0.34869
03:08:02|0.34869
03:08:04|0.34858
03:08:04|0.34858
03:08:05|0.34858
03:08:06|0.34858
03:08:07|0.34858
03:08:09|0.34858
03:08:09|0.34855
03:08:11|0.34855
03:08:12|0.34855
03:08:13|0.34855
03:08:15|0.34855
03:08:16|0.3485
03:08:17|0.3485
03:08:18|0.3485
03:08:19|0.3485
03:08:20|0.3485
03:08:20|0.3485
03:08:22|0.3485
03:08:23|0.3485
03:08:24|0.3485
03:08:25|0.3485
03:08:26|0.34852
03:08:27|0.34852
03:08:28|0.34852
03:08:29|0.34863
03:08:30|0.34879
03:08:31|0.34879
03:08:32|0.34879
03:08:33|0.34879
03:08:34|0.34879
03:08:35|0.34879
03:08:36|0.34879
03:08:37|0.34862
03:08:38|0.34862
03:08:39|0.34862
03:08:40|0.34863
03:08:41|0.34863
03:08:42|0.34863
03:08:43|0.34863
03:08:44|0.34863
03:08:45|0.34863
03:08:46|0.34863
03:08:48|0.34863
03:08:48|0.34863
03:08:49|0.34863
03:08:50|0.34863
03:08:51|0.34863
03:08:52|0.34863
03:08:54|0.34863
03:08:54|0.34863
03:08:55|0.34863
03:08:56|0.34863
03:08:57|0.34863
03:08:58|0.34863
03:08:59|0.34863
03:09:00|0.34863
03:09:01|0.34863
03:09:02|0.34863
03:09:03|0.34867
03:09:04|0.34867
03:09:05|0.34867
03:09:06|0.34874
03:09:07|0.34873
03:09:09|0.34873
03:09:09|0.3487
03:09:10|0.34873
03:09:12|0.3487
03:09:14|0.34867
03:09:15|0.34867
03:09:15|0.34867
03:09:16|0.34867
03:09:17|0.34868
03:09:19|0.34877
03:09:19|0.34877
03:09:21|0.34877
03:09:22|0.34877
03:09:22|0.34877
03:09:23|0.34877
03:09:25|0.34878
03:09:26|0.34882
03:09:26|0.34882
03:09:28|0.34882
03:09:28|0.34882
03:09:29|0.34882
03:09:31|0.34882
03:09:31|0.34882
03:09:32|0.34882
03:09:34|0.34882
03:09:34|0.34855
03:09:35|0.34889
03:09:37|0.34869
03:09:38|0.34869
03:09:39|0.34878
03:09:40|0.34878
03:09:40|0.34878
03:09:41|0.34878
03:09:42|0.34878
03:09:44|0.34878
03:09:44|0.34878
03:09:46|0.34878
03:09:46|0.34877
03:09:47|0.34877
03:09:48|0.34877
03:09:49|0.34877
03:09:51|0.34877
03:09:51|0.34877
03:09:53|0.34877
03:09:54|0.34877
03:09:54|0.34872
03:09:55|0.34872
03:09:56|0.34872
03:09:57|0.34872
03:09:58|0.34872
03:10:00|0.34872
03:10:01|0.34872
03:10:02|0.34872
03:10:02|0.34872
03:10:04|0.34884
03:10:05|0.34884
03:10:05|0.34884
03:10:07|0.34884
03:10:07|0.34884
03:10:09|0.34884
03:10:10|0.34889
03:10:11|0.34882
03:10:13|0.34882
03:10:14|0.34882
03:10:15|0.34882
03:10:16|0.34882
03:10:17|0.34882
03:10:19|0.34882
03:10:19|0.34882
03:10:20|0.34882
03:10:21|0.34882
03:10:22|0.34882
03:10:23|0.34882
03:10:24|0.34882
03:10:26|0.34882
03:10:26|0.34882
03:10:28|0.34882
03:10:28|0.34882
03:10:29|0.34882
03:10:30|0.34892
03:10:32|0.34892
03:10:32|0.34892
03:10:34|0.34892
03:10:34|0.34892
03:10:36|0.34892
03:10:37|0.34886
03:10:38|0.34886
03:10:39|0.34886
03:10:40|0.34886
03:10:42|0.34886
03:10:42|0.34883
03:10:43|0.34883
03:10:44|0.34883
03:10:45|0.34883
03:10:46|0.34883
03:10:48|0.34883
03:10:49|0.34883
03:10:50|0.34893
03:10:50|0.34889
03:10:51|0.34889
03:10:53|0.34889
03:10:54|0.34889
03:10:55|0.34889
03:10:56|0.34889
03:10:57|0.34889
03:10:58|0.34889
03:10:59|0.34889
03:10:59|0.349
03:11:01|0.349
03:11:02|0.349
03:11:03|0.349
03:11:04|0.349
03:11:04|0.34898
03:11:06|0.34889
03:11:07|0.34889
03:11:08|0.34889
03:11:09|0.34889
03:11:10|0.34889
03:11:11|0.34901
03:11:12|0.34901
03:11:13|0.34901
03:11:14|0.34893
03:11:15|0.34893
03:11:16|0.34893
03:11:17|0.34893
03:11:18|0.34893
03:11:19|0.34893
03:11:20|0.34893
03:11:21|0.34907
03:11:22|0.34907
03:11:23|0.34907
03:11:24|0.34907
03:11:25|0.34907
03:11:26|0.34907
03:11:27|0.34907
03:11:28|0.34907
03:11:30|0.34907
03:11:30|0.34907
03:11:32|0.34907
03:11:33|0.34907
03:11:34|0.34907
03:11:35|0.34907
03:11:36|0.34907
03:11:38|0.34907
03:11:39|0.34907
03:11:39|0.34907
03:11:41|0.34907
03:11:42|0.34907
03:11:43|0.34907
03:11:44|0.3492
03:11:45|0.3492
03:11:46|0.3492
03:11:47|0.3492
03:11:48|0.3492
03:11:49|0.3492
03:11:50|0.3492
03:11:51|0.3492
03:11:52|0.3492
03:11:53|0.3492
03:11:54|0.3492
03:11:55|0.3492
03:11:56|0.3492
03:11:58|0.3492
03:11:59|0.3492
03:11:59|0.3492
03:12:00|0.3492
03:12:01|0.3492
03:12:03|0.3492
03:12:03|0.34922
03:12:05|0.34922
03:12:05|0.34922
03:12:07|0.34922
03:12:07|0.34922
03:12:09|0.34922
03:12:10|0.34922
03:12:10|0.34922
03:12:11|0.34934
03:12:13|0.34934
03:12:14|0.34934
03:12:14|0.34934
03:12:15|0.34934
03:12:17|0.34934
03:12:18|0.34934
03:12:18|0.34934
03:12:19|0.34934
03:12:20|0.34934
03:12:22|0.34934
03:12:22|0.34934
03:12:24|0.34934
03:12:24|0.34934
03:12:26|0.34934
03:12:27|0.34934
03:12:29|0.34934
03:12:29|0.34934
03:12:31|0.34934
03:12:33|0.34934
03:12:33|0.34934
03:12:35|0.34934
03:12:35|0.34934
03:12:37|0.34934
03:12:38|0.34921
03:12:39|0.34921
03:12:39|0.3492
03:12:40|0.34921
03:12:42|0.34921
03:12:43|0.34921
03:12:44|0.34935
03:12:45|0.34935
03:12:46|0.34935
03:12:47|0.34935
03:12:48|0.34935
03:12:49|0.34935
03:12:50|0.34936
03:12:51|0.34942
03:12:52|0.34952
03:12:53|0.34952
03:12:54|0.34952
03:12:55|0.34952
03:12:56|0.34952
03:12:57|0.34941
03:12:58|0.34941
03:13:00|0.34944
03:13:01|0.34944
03:13:01|0.34944
03:13:02|0.34944
03:13:03|0.34944
03:13:04|0.34944
03:13:05|0.34944
03:13:06|0.34944
03:13:07|0.34944
03:13:09|0.34922
03:13:09|0.34922
03:13:11|0.34922
03:13:13|0.34922
03:13:14|0.34922
03:13:14|0.34922
03:13:15|0.34922
03:13:17|0.34928
03:13:17|0.34928
03:13:18|0.34928
03:13:20|0.34928
03:13:21|0.34928
03:13:21|0.3494
03:13:22|0.3494
03:13:23|0.3494
03:13:24|0.34951
03:13:25|0.34951
03:13:26|0.34951
03:13:28|0.34951
03:13:28|0.34951
03:13:30|0.34951
03:13:31|0.34951
03:13:32|0.34951
03:13:34|0.3495
03:13:34|0.34956
03:13:36|0.34956
03:13:37|0.34956
03:13:38|0.34956
03:13:38|0.34956
03:13:39|0.34956
03:13:40|0.34956
03:13:41|0.34956
03:13:43|0.34946
03:13:43|0.34946
03:13:44|0.34946
03:13:45|0.34946
03:13:46|0.34946
03:13:47|0.34946
03:13:48|0.34946
03:13:50|0.34946
03:13:51|0.34946
03:13:52|0.34946
03:13:53|0.34958
03:13:53|0.34958
03:13:55|0.34958
03:13:56|0.34958
03:13:58|0.34958
03:13:59|0.34958
03:14:00|0.34958
03:14:01|0.34958
03:14:01|0.34958
03:14:03|0.34959
03:14:03|0.34959
03:14:04|0.34959
03:14:06|0.34959
03:14:07|0.34946
03:14:08|0.34946
03:14:09|0.34946
03:14:10|0.34946
03:14:12|0.34946
03:14:13|0.34946
03:14:13|0.34941
03:14:15|0.34941
03:14:16|0.34958
03:14:17|0.34958
03:14:17|0.34958
03:14:19|0.34958
03:14:19|0.34956
03:14:21|0.34956
03:14:22|0.34956
03:14:23|0.34956
03:14:24|0.34956
03:14:25|0.34956
03:14:26|0.34956
03:14:27|0.34956
03:14:29|0.34959
03:14:30|0.34959
03:14:30|0.3494
03:14:32|0.3494
03:14:33|0.3494
03:14:34|0.3494
03:14:35|0.3494
03:14:36|0.3494
03:14:37|0.3494
03:14:38|0.3494
03:14:40|0.3494
03:14:40|0.3494
03:14:42|0.3494
03:14:43|0.3494
03:14:44|0.3494
03:14:44|0.3494
03:14:46|0.34956
03:14:46|0.3495
03:14:47|0.3495
03:14:49|0.34965
03:14:50|0.34961
03:14:51|0.34961
03:14:52|0.34954
03:14:53|0.34954
03:14:54|0.34954
03:14:55|0.34957
03:14:57|0.34957
03:14:57|0.34957
03:14:58|0.34957
03:15:00|0.34957
03:15:01|0.34957
03:15:02|0.34957
03:15:03|0.34957
03:15:04|0.34957
03:15:05|0.34957
03:15:06|0.34957
03:15:08|0.34957
03:15:08|0.34957
03:15:09|0.34957
03:15:10|0.34957
03:15:11|0.34957
03:15:13|0.34954
03:15:13|0.34954
03:15:15|0.34944
03:15:16|0.34944
03:15:17|0.34944
03:15:17|0.34954
03:15:19|0.34954
03:15:20|0.34954
03:15:21|0.34954
03:15:21|0.34954
03:15:23|0.34954
03:15:24|0.34954
03:15:25|0.34935
03:15:26|0.34935
03:15:27|0.34935
03:15:28|0.34935
03:15:30|0.34935
03:15:30|0.34935
03:15:32|0.34935
03:15:32|0.34935
03:15:34|0.34935
03:15:35|0.34919
03:15:36|0.34919
03:15:38|0.34905
03:15:39|0.34905
03:15:40|0.34876
03:15:41|0.34876
03:15:42|0.34876
03:15:44|0.34868
03:15:45|0.3486
03:15:45|0.3486
03:15:46|0.34857
03:15:48|0.34857
03:15:48|0.34857
03:15:50|0.34857
03:15:50|0.34857
03:15:52|0.34857
03:15:52|0.34855
03:15:54|0.34855
03:15:55|0.34855
03:15:56|0.34855
03:15:57|0.34855
03:15:57|0.34855
03:15:59|0.34847
03:16:00|0.34847
03:16:01|0.34847
03:16:02|0.34847
03:16:03|0.34847
03:16:04|0.34847
03:16:05|0.34847
03:16:05|0.34847
03:16:07|0.34847
03:16:08|0.34847
03:16:08|0.34852
03:16:10|0.34875
03:16:11|0.34877
03:16:13|0.34879
03:16:14|0.34874
03:16:15|0.34874
03:16:15|0.34874
03:16:17|0.34874
03:16:18|0.34874
03:16:19|0.34874
03:16:19|0.34874
03:16:20|0.34874
03:16:21|0.34874
03:16:22|0.34874
03:16:23|0.34874
03:16:24|0.34874
03:16:26|0.34891
03:16:26|0.34891
03:16:28|0.34878
03:16:29|0.34878
03:16:29|0.34878
03:16:30|0.34886
03:16:31|0.34886
03:16:32|0.34886
03:16:34|0.34886
03:16:34|0.34886
03:16:35|0.34886
03:16:37|0.34897
03:16:38|0.34897
03:16:38|0.34897
03:16:40|0.34897
03:16:40|0.3487
03:16:41|0.3487
03:16:43|0.34874
03:16:43|0.34874
03:16:44|0.34874
03:16:46|0.3488
03:16:47|0.3488
03:16:48|0.3488
03:16:48|0.3488
03:16:49|0.3488
03:16:50|0.3488
03:16:52|0.3488
03:16:53|0.3488
03:16:54|0.3488
03:16:55|0.3488
03:16:55|0.3488
03:16:57|0.34874
03:16:58|0.34874
03:16:59|0.34874
03:17:00|0.34874
03:17:02|0.34874
03:17:03|0.34874
03:17:04|0.34874
03:17:05|0.34874
03:17:06|0.34874
03:17:07|0.34874
03:17:07|0.34874
03:17:08|0.34845
03:17:09|0.34845
03:17:10|0.34845
03:17:12|0.34845
03:17:13|0.34845
03:17:14|0.34845
03:17:15|0.34828
03:17:15|0.34828
03:17:17|0.34828
03:17:18|0.34828
03:17:19|0.34828
03:17:20|0.34828
03:17:21|0.34828
03:17:21|0.34828
03:17:22|0.34828
03:17:24|0.34828
03:17:25|0.34828
03:17:25|0.34828
03:17:26|0.34853
03:17:28|0.34853
03:17:29|0.34859
03:17:30|0.34859
03:17:31|0.34862
03:17:33|0.34856
03:17:34|0.34856
03:17:35|0.3488
03:17:36|0.3488
03:17:38|0.3488
03:17:38|0.3488
03:17:40|0.3488
03:17:41|0.3488
03:17:42|0.34875
03:17:42|0.34875
03:17:43|0.34875
03:17:44|0.34862
03:17:45|0.34862
03:17:46|0.34862
03:17:47|0.34862
03:17:48|0.34862
03:17:50|0.34862
03:17:51|0.34862
03:17:51|0.34862
03:17:52|0.34862
03:17:54|0.34862
03:17:54|0.34862
03:17:56|0.34862
03:17:56|0.34856
03:17:58|0.34855
03:17:59|0.34855
03:18:00|0.34855
03:18:00|0.34855
03:18:02|0.34855
03:18:03|0.34855
03:18:03|0.34855
03:18:05|0.34831
03:18:06|0.34831
03:18:08|0.34831
03:18:08|0.34831
03:18:09|0.34831
03:18:10|0.34831
03:18:11|0.34836
03:18:12|0.34836
03:18:13|0.34836
03:18:14|0.34836
03:18:15|0.34836
03:18:16|0.34815
03:18:17|0.34815
03:18:18|0.34851
03:18:19|0.34851
03:18:20|0.34851
03:18:22|0.34851
03:18:23|0.34851
03:18:23|0.34851
03:18:25|0.34851
03:18:25|0.34851
03:18:26|0.34851
03:18:27|0.34851
03:18:28|0.34862
03:18:29|0.34871
03:18:31|0.34871
03:18:32|0.34871
03:18:34|0.34871
03:18:35|0.34853
03:18:35|0.34853
03:18:37|0.34853
03:18:38|0.34871
03:18:38|0.34871
03:18:40|0.34871
03:18:41|0.34871
03:18:41|0.34871
03:18:42|0.3486
03:18:44|0.3486
03:18:45|0.3486
03:18:46|0.34849
03:18:47|0.34844
03:18:48|0.34844
03:18:49|0.34844
03:18:49|0.34844
03:18:51|0.34858
03:18:53|0.34855
03:18:54|0.34851
03:18:54|0.34851
03:18:55|0.34851
03:18:56|0.34851
03:18:58|0.34851
03:18:59|0.34851
03:18:59|0.34869
03:19:01|0.34869
03:19:02|0.34869
03:19:02|0.34869
03:19:04|0.34869
03:19:04|0.3487
03:19:05|0.3487
03:19:06|0.3487
03:19:07|0.3487
03:19:08|0.3487
03:19:09|0.3487
03:19:10|0.3487
03:19:11|0.3487
03:19:13|0.3487
03:19:13|0.3487
03:19:14|0.3487
03:19:15|0.3487
03:19:17|0.3487
03:19:17|0.3487
03:19:18|0.3487
03:19:19|0.3487
03:19:20|0.3487
03:19:22|0.3487
03:19:22|0.3487
03:19:23|0.3487
03:19:24|0.3487
03:19:25|0.3487
03:19:26|0.3487
03:19:27|0.3487
03:19:28|0.3487
03:19:29|0.3487
03:19:30|0.3487
03:19:32|0.34886
03:19:32|0.34886
03:19:34|0.34886
03:19:34|0.34886
03:19:36|0.34886
03:19:38|0.34886
03:19:39|0.34886
03:19:40|0.34903
03:19:41|0.34903
03:19:42|0.34903
03:19:43|0.34903
03:19:44|0.34903
03:19:45|0.34903
03:19:46|0.34903
03:19:47|0.34903
03:19:48|0.34905
03:19:49|0.34913
03:19:50|0.34913
03:19:51|0.34919
03:19:52|0.3492
03:19:53|0.34919
03:19:54|0.34919
03:19:55|0.34919
03:19:57|0.34919
03:19:58|0.34919
03:19:59|0.34919
03:20:00|0.34919
03:20:01|0.34919
03:20:01|0.34919
03:20:02|0.34919
03:20:04|0.34919
03:20:05|0.34919
03:20:05|0.34919
03:20:06|0.34919
03:20:07|0.3491
03:20:09|0.3491
03:20:09|0.3491
03:20:10|0.3491
03:20:11|0.3491
03:20:12|0.3491
03:20:14|0.3491
03:20:14|0.3491
03:20:16|0.3491
03:20:16|0.3491
03:20:17|0.3491
03:20:19|0.3491
03:20:19|0.3491
03:20:20|0.3491
03:20:22|0.3491
03:20:22|0.34935
03:20:24|0.34935
03:20:24|0.3494
03:20:26|0.3494
03:20:27|0.3494
03:20:28|0.3494
03:20:29|0.3495
03:20:30|0.3495
03:20:31|0.34958
03:20:32|0.34958
03:20:34|0.34946
03:20:34|0.34958
03:20:36|0.34958
03:20:37|0.34958
03:20:38|0.34958
03:20:39|0.34939
03:20:40|0.3493
03:20:41|0.3493
03:20:41|0.3491
03:20:42|0.34908
03:20:44|0.34908
03:20:45|0.34908
03:20:46|0.34908
03:20:47|0.34908
03:20:47|0.34908
03:20:49|0.34908
03:20:50|0.34908
03:20:52|0.34908
03:20:52|0.34908
03:20:54|0.34908
03:20:54|0.34908
03:20:55|0.34908
03:20:56|0.34912
03:20:58|0.34912
03:20:59|0.349
03:20:59|0.349
03:21:00|0.349
03:21:02|0.34912
03:21:02|0.349
03:21:03|0.349
03:21:04|0.349
03:21:05|0.349
03:21:06|0.349
03:21:07|0.349
03:21:08|0.349
03:21:09|0.349
03:21:10|0.34911
03:21:11|0.34911
03:21:12|0.34926
03:21:13|0.34926
03:21:14|0.34926
03:21:16|0.34922
03:21:16|0.3492
03:21:17|0.34921
03:21:18|0.34921
03:21:19|0.3492
03:21:20|0.3492
03:21:21|0.3492
03:21:23|0.3492
03:21:24|0.3492
03:21:24|0.34905
03:21:26|0.34919
03:21:27|0.34919
03:21:27|0.34919
03:21:29|0.34919
03:21:30|0.34907
03:21:31|0.34907
03:21:31|0.34907
03:21:32|0.34907
03:21:34|0.34907
03:21:36|0.34919
03:21:37|0.34919
03:21:38|0.34919
03:21:39|0.34919
03:21:40|0.34919
03:21:42|0.34919
03:21:42|0.34919
03:21:44|0.34919
03:21:44|0.34919
03:21:46|0.34919
03:21:47|0.34919
03:21:48|0.34919
03:21:48|0.34929
03:21:50|0.34929
03:21:51|0.34937
03:21:52|0.34937
03:21:53|0.34937
03:21:53|0.34937
03:21:55|0.34937
03:21:55|0.34943
03:21:57|0.34946
03:21:58|0.34946
03:21:58|0.34946
03:22:00|0.34946
03:22:00|0.34946
03:22:02|0.34941
03:22:03|0.34941
03:22:04|0.34941
03:22:05|0.34941
03:22:05|0.34954
03:22:07|0.34954
03:22:08|0.34954
03:22:09|0.34954
03:22:10|0.34954
03:22:11|0.34954
03:22:12|0.34954
03:22:13|0.34954
03:22:14|0.34954
03:22:15|0.34957
03:22:16|0.34959
03:22:17|0.34964
03:22:18|0.34964
03:22:19|0.34969
03:22:20|0.34969
03:22:21|0.34967
03:22:22|0.34967
03:22:23|0.34967
03:22:24|0.34967
03:22:26|0.34967
03:22:26|0.34967
03:22:27|0.34967
03:22:28|0.34967
03:22:29|0.34967
03:22:31|0.34963
03:22:31|0.34963
03:22:32|0.34963
03:22:34|0.34963
03:22:34|0.3494
03:22:36|0.3494
03:22:37|0.3494
03:22:38|0.3494
03:22:39|0.3494
03:22:39|0.3495
03:22:41|0.3495
03:22:42|0.3495
03:22:43|0.34942
03:22:44|0.34942
03:22:45|0.34942
03:22:45|0.34942
03:22:47|0.34942
03:22:47|0.34942
03:22:48|0.34942
03:22:50|0.34942
03:22:51|0.34942
03:22:52|0.34942
03:22:53|0.34942
03:22:54|0.34942
03:22:54|0.34942
03:22:56|0.3494
03:22:57|0.3494
03:22:58|0.3494
03:22:58|0.3494
03:23:00|0.34938
03:23:00|0.34938
03:23:02|0.34938
03:23:03|0.34938
03:23:04|0.34938
03:23:05|0.34938
03:23:06|0.34942
03:23:07|0.34942
03:23:08|0.34942
03:23:09|0.34942
03:23:10|0.34942
03:23:11|0.34942
03:23:13|0.34942
03:23:14|0.34942
03:23:15|0.34905
03:23:16|0.34905
03:23:16|0.34905
03:23:18|0.34905
03:23:19|0.34905
03:23:20|0.34905
03:23:21|0.34923
03:23:22|0.34923
03:23:23|0.34923
03:23:24|0.34923
03:23:25|0.34949
03:23:26|0.34949
03:23:27|0.34949
03:23:28|0.34949
03:23:29|0.34948
03:23:30|0.34948
03:23:31|0.34948
03:23:32|0.34948
03:23:33|0.34948
03:23:34|0.34948
03:23:35|0.34948
03:23:37|0.34948
03:23:38|0.34948
03:23:40|0.34948
03:23:41|0.34948
03:23:41|0.34948
03:23:43|0.34948
03:23:44|0.34948
03:23:45|0.34948
03:23:46|0.34958
03:23:47|0.34958
03:23:49|0.34958
03:23:49|0.34958
03:23:51|0.34958
03:23:52|0.34958
03:23:53|0.34962
03:23:54|0.34962
03:23:55|0.34962
03:23:56|0.34962
03:23:57|0.34962
03:23:58|0.34958
03:23:59|0.34958
03:24:00|0.34957
03:24:02|0.34957
03:24:03|0.34957
03:24:03|0.34957
03:24:04|0.34957
03:24:05|0.34957
03:24:06|0.34962
03:24:08|0.34962
03:24:09|0.34962
03:24:09|0.34962
03:24:11|0.34962
03:24:12|0.34962
03:24:12|0.34962
03:24:14|0.34962
03:24:15|0.34962
03:24:16|0.34962
03:24:17|0.34962
03:24:18|0.34962
03:24:19|0.34972
03:24:20|0.34972
03:24:21|0.34972
03:24:22|0.34972
03:24:23|0.34963
03:24:24|0.34963
03:24:25|0.34963
03:24:26|0.34963
03:24:27|0.34963
03:24:28|0.34963
03:24:29|0.34963
03:24:30|0.34963
03:24:31|0.34963
03:24:32|0.34964
03:24:33|0.34964
03:24:34|0.34964
03:24:35|0.34964
03:24:36|0.34964
03:24:38|0.34964
03:24:38|0.34964
03:24:40|0.34964
03:24:41|0.34964
03:24:42|0.34964
03:24:43|0.34964
03:24:43|0.3496
03:24:45|0.34957
03:24:46|0.34957
03:24:46|0.34957
03:24:48|0.34957
03:24:49|0.34957
03:24:49|0.34957
03:24:50|0.34957
03:24:51|0.34957
03:24:52|0.34957
03:24:54|0.34957
03:24:54|0.34957
03:24:56|0.34964
03:24:56|0.34972
03:24:57|0.34983
03:24:58|0.34967
03:25:00|0.34967
03:25:01|0.34967
03:25:02|0.34967
03:25:02|0.34967
03:25:04|0.34967
03:25:05|0.3497
03:25:05|0.3497
03:25:06|0.3497
03:25:08|0.3497
03:25:09|0.3497
03:25:09|0.34963
03:25:10|0.34955
03:25:11|0.34953
03:25:12|0.34953
03:25:13|0.34953
03:25:15|0.34953
03:25:15|0.34953
03:25:17|0.34953
03:25:18|0.34953
03:25:19|0.34953
03:25:20|0.34953
03:25:21|0.34949
03:25:22|0.34927
03:25:23|0.34927
03:25:24|0.34927
03:25:25|0.34927
03:25:26|0.34927
03:25:27|0.34927
03:25:29|0.34927
03:25:29|0.34927
03:25:30|0.34942
03:25:31|0.34942
03:25:32|0.34942
03:25:33|0.34942
03:25:35|0.34934
03:25:35|0.34934
03:25:36|0.34934
03:25:37|0.34947
03:25:38|0.34947
03:25:39|0.34947
03:25:41|0.34947
03:25:42|0.34947
03:25:44|0.34947
03:25:44|0.34947
03:25:46|0.34947
03:25:47|0.34931
03:25:47|0.34931
03:25:48|0.34931
03:25:50|0.3492
03:25:51|0.3492
03:25:52|0.3492
03:25:53|0.3492
03:25:54|0.3492
03:25:55|0.349
03:25:56|0.349
03:25:57|0.34861
03:25:58|0.34858
03:25:59|0.34858
03:26:00|0.34848
03:26:01|0.34848
03:26:02|0.34848
03:26:03|0.34864
03:26:05|0.34852
03:26:05|0.34852
03:26:07|0.34852
03:26:07|0.34849
03:26:08|0.34849
03:26:10|0.34849
03:26:10|0.34849
03:26:12|0.34849
03:26:13|0.34837
03:26:13|0.34837
03:26:14|0.34837
03:26:15|0.34837
03:26:16|0.34825
03:26:17|0.34825
03:26:18|0.34825
03:26:19|0.34825
03:26:20|0.34816
03:26:21|0.34816
03:26:23|0.34816
03:26:24|0.34816
03:26:24|0.34816
03:26:26|0.34816
03:26:27|0.34816
03:26:27|0.34816
03:26:29|0.34816
03:26:30|0.34816
03:26:30|0.34827
03:26:31|0.34827
03:26:33|0.34827
03:26:33|0.34814
03:26:34|0.34814
03:26:35|0.34814
03:26:36|0.34814
03:26:38|0.34814
03:26:40|0.34814
03:26:41|0.34814
03:26:42|0.34833
03:26:43|0.34833
03:26:45|0.34833
03:26:46|0.34814
03:26:47|0.34825
03:26:48|0.34825
03:26:49|0.34825
03:26:50|0.34825
03:26:51|0.34825
03:26:52|0.34824
03:26:53|0.34824
03:26:54|0.34824
03:26:56|0.34824
03:26:56|0.34824
03:26:58|0.34824
03:26:59|0.34824
03:27:00|0.34824
03:27:01|0.34816
03:27:01|0.34816
03:27:03|0.34816
03:27:04|0.34816
03:27:04|0.34816
03:27:05|0.34816
03:27:07|0.34838
03:27:08|0.34838
03:27:09|0.34838
03:27:09|0.34838
03:27:11|0.34838
03:27:12|0.34838
03:27:12|0.34838
03:27:13|0.34838
03:27:15|0.34846
03:27:16|0.34847
03:27:17|0.34847
03:27:18|0.34847
03:27:19|0.34847
03:27:20|0.34847
03:27:21|0.34847
03:27:22|0.34847
03:27:23|0.34848
03:27:24|0.34848
03:27:25|0.34839
03:27:26|0.34839
03:27:27|0.34837
03:27:28|0.34839
03:27:29|0.34839
03:27:30|0.34839
03:27:31|0.34839
03:27:32|0.34839
03:27:33|0.34839
03:27:34|0.34839
03:27:35|0.34839
03:27:36|0.34848
03:27:37|0.34869
03:27:38|0.34869
03:27:39|0.34869
03:27:40|0.34869
03:27:41|0.34872
03:27:42|0.34872
03:27:43|0.34872
03:27:45|0.34872
03:27:46|0.34872
03:27:47|0.34872
03:27:48|0.34879
03:27:49|0.34878
03:27:49|0.34878
03:27:51|0.34878
03:27:52|0.34878
03:27:53|0.34874
03:27:53|0.34874
03:27:55|0.34874
03:27:56|0.34874
03:27:57|0.34874
03:27:58|0.34874
03:27:59|0.34874
03:28:00|0.34874
03:28:02|0.34877
03:28:02|0.34878
03:28:04|0.34877
03:28:04|0.34877
03:28:05|0.34878
03:28:07|0.34878
03:28:08|0.34879
03:28:08|0.34881
03:28:09|0.34881
03:28:11|0.34884
03:28:12|0.34885
03:28:13|0.34897
03:28:14|0.34892
03:28:15|0.34892
03:28:16|0.34892
03:28:18|0.34907
03:28:19|0.34907
03:28:20|0.34907
03:28:21|0.34907
03:28:22|0.34907
03:28:23|0.34907
03:28:23|0.34912
03:28:24|0.3491
03:28:25|0.3491
03:28:27|0.34926
03:28:28|0.34925
03:28:29|0.34925
03:28:30|0.34925
03:28:31|0.34936
03:28:32|0.3493
03:28:33|0.3493
03:28:34|0.3493
03:28:35|0.34933
03:28:36|0.34933
03:28:37|0.34935
03:28:38|0.34935
03:28:39|0.34944
03:28:40|0.34944
03:28:42|0.34944
03:28:43|0.34944
03:28:45|0.34944
03:28:46|0.34944
03:28:47|0.34944
03:28:48|0.34944
03:28:49|0.34944
03:28:49|0.34944
03:28:51|0.34946
03:28:52|0.34946
03:28:53|0.34946
03:28:54|0.34946
03:28:54|0.34946
03:28:56|0.34946
03:28:57|0.34946
03:28:58|0.34946
03:28:59|0.34946
03:28:59|0.34946
03:29:01|0.34916
03:29:02|0.34916
03:29:03|0.34919
03:29:04|0.34919
03:29:06|0.34919
03:29:06|0.34919
03:29:08|0.34919
03:29:09|0.34919
03:29:09|0.34919
03:29:11|0.34919
03:29:11|0.34917
03:29:12|0.34917
03:29:14|0.34917
03:29:14|0.34917
03:29:16|0.34917
03:29:16|0.34912
03:29:17|0.34912
03:29:19|0.34909
03:29:19|0.34909
03:29:20|0.34909
03:29:22|0.34909
03:29:22|0.34909
03:29:23|0.34901
03:29:25|0.34901
03:29:25|0.34901
03:29:27|0.34901
03:29:27|0.34911
03:29:28|0.34911
03:29:29|0.34896
03:29:30|0.34896
03:29:32|0.34896
03:29:33|0.34896
03:29:34|0.34896
03:29:35|0.34896
03:29:36|0.34896
03:29:37|0.34896
03:29:38|0.34911
03:29:39|0.34911
03:29:40|0.34911
03:29:41|0.34911
03:29:43|0.34911
03:29:45|0.34911
03:29:46|0.34885
03:29:47|0.34885
03:29:49|0.34892
03:29:49|0.34892
03:29:50|0.34892
03:29:52|0.34892
03:29:52|0.34885
03:29:53|0.34885
03:29:54|0.34885
03:29:56|0.34894
03:29:57|0.34894
03:29:58|0.34894
03:29:59|0.34894
03:30:00|0.34894
03:30:01|0.34894
03:30:03|0.34894
03:30:03|0.34902
03:30:04|0.3491
03:30:06|0.34913
03:30:07|0.34913
03:30:07|0.34898
03:30:08|0.34898
03:30:10|0.34907
03:30:10|0.34889
03:30:12|0.34889
03:30:13|0.34889
03:30:13|0.34885
03:30:14|0.34885
03:30:16|0.34893
03:30:16|0.34893
03:30:17|0.34893
03:30:18|0.34892
03:30:19|0.34892
03:30:20|0.34892
03:30:21|0.34893
03:30:22|0.34893
03:30:23|0.34893
03:30:24|0.34909
03:30:25|0.34909
03:30:27|0.34909
03:30:27|0.34909
03:30:28|0.34909
03:30:29|0.34909
03:30:30|0.34908
03:30:32|0.34908
03:30:32|0.34908
03:30:33|0.34908
03:30:34|0.34908
03:30:35|0.34908
03:30:36|0.34921
03:30:37|0.34921
03:30:38|0.34921
03:30:40|0.34921
03:30:41|0.34921
03:30:41|0.34921
03:30:43|0.34921
03:30:43|0.34921
03:30:45|0.34921
03:30:46|0.34921
03:30:48|0.34926
03:30:49|0.34926
03:30:51|0.34926
03:30:51|0.34926
03:30:53|0.34926
03:30:54|0.34935
03:30:55|0.34935
03:30:56|0.34943
03:30:57|0.34943
03:30:58|0.34946
03:30:59|0.34947
03:31:00|0.34956
03:31:01|0.34959
03:31:02|0.34951
03:31:04|0.34951
03:31:05|0.34941
03:31:05|0.3495
03:31:07|0.3495
03:31:07|0.3495
03:31:09|0.3495
03:31:10|0.3495
03:31:11|0.3495
03:31:12|0.34932
03:31:13|0.34906
03:31:14|0.34906
03:31:15|0.34906
03:31:16|0.34906
03:31:17|0.34906
03:31:18|0.34926
03:31:19|0.34932
03:31:20|0.34932
03:31:21|0.34932
03:31:22|0.34932
03:31:23|0.34932
03:31:25|0.34932
03:31:25|0.34932
03:31:26|0.34947
03:31:27|0.34949
03:31:28|0.34943
03:31:29|0.34943
03:31:30|0.34943
03:31:32|0.34943
03:31:32|0.34943
03:31:34|0.34943
03:31:35|0.34943
03:31:36|0.34931
03:31:37|0.34931
03:31:38|0.34931
03:31:38|0.34931
03:31:39|0.34931
03:31:40|0.34931
03:31:41|0.34929
03:31:43|0.34929
03:31:44|0.34915
03:31:46|0.34906
03:31:46|0.34906
03:31:48|0.34906
03:31:49|0.34906
03:31:49|0.34929
03:31:50|0.34929
03:31:51|0.34929
03:31:53|0.34937
03:31:54|0.34933
03:31:54|0.34933
03:31:55|0.34933
03:31:57|0.34933
03:31:58|0.34934
03:31:59|0.34934
03:32:00|0.34934
03:32:01|0.34938
03:32:03|0.34935
03:32:03|0.34935
03:32:04|0.34935
03:32:05|0.34935
03:32:06|0.34935
03:32:07|0.34935
03:32:08|0.34974
03:32:10|0.34968
03:32:11|0.34982
03:32:11|0.34982
03:32:12|0.34974
03:32:13|0.34974
03:32:15|0.34974
03:32:15|0.34974
03:32:17|0.34974
03:32:18|0.34974
03:32:19|0.34974
03:32:19|0.34974
03:32:21|0.34979
03:32:22|0.34979
03:32:23|0.34979
03:32:24|0.34985
03:32:24|0.34985
03:32:25|0.34989
03:32:26|0.34989
03:32:28|0.34989
03:32:29|0.34996
03:32:30|0.34996
03:32:30|0.34996
03:32:31|0.34996
03:32:32|0.34996
03:32:34|0.34996
03:32:34|0.34996
03:32:36|0.34985
03:32:36|0.34979
03:32:37|0.34979
03:32:39|0.34979
03:32:40|0.34973
03:32:40|0.34973
03:32:41|0.34973
03:32:43|0.34973
03:32:44|0.34957
03:32:46|0.34957
03:32:47|0.34957
03:32:48|0.34957
03:32:49|0.34957
03:32:50|0.34957
03:32:51|0.34957
03:32:52|0.34957
03:32:53|0.34952
03:32:55|0.34958
03:32:56|0.34958
03:32:57|0.3496
03:32:58|0.3496
03:32:59|0.34965
03:33:00|0.34965
03:33:02|0.34965
03:33:03|0.34955
03:33:03|0.34955
03:33:04|0.34955
03:33:05|0.34955
03:33:07|0.34955
03:33:08|0.34955
03:33:09|0.34955
03:33:10|0.34962
03:33:11|0.34962
03:33:12|0.34962
03:33:13|0.34962
03:33:14|0.34962
03:33:15|0.34968
03:33:16|0.34968
03:33:17|0.34968
03:33:18|0.34968
03:33:19|0.34968
03:33:20|0.34968
03:33:21|0.34976
03:33:22|0.34986
03:33:24|0.34986
03:33:24|0.34986
03:33:25|0.34973
03:33:26|0.34973
03:33:27|0.34973
03:33:28|0.34948
03:33:29|0.34948
03:33:31|0.34947
03:33:31|0.34947
03:33:32|0.3495
03:33:33|0.3495
03:33:35|0.3495
03:33:35|0.3495
03:33:36|0.3495
03:33:38|0.3495
03:33:38|0.3495
03:33:40|0.3495
03:33:41|0.3495
03:33:41|0.3495
03:33:43|0.34957
03:33:43|0.34957
03:33:44|0.34957
03:33:46|0.34961
03:33:47|0.34961
03:33:48|0.34961
03:33:49|0.34961
03:33:51|0.34961
03:33:53|0.34961
03:33:53|0.3496
03:33:55|0.3496
03:33:56|0.3496
03:33:57|0.34965
03:33:58|0.34975
03:33:59|0.34975
03:33:59|0.34975
03:34:01|0.34975
03:34:02|0.34975
03:34:02|0.34975
03:34:03|0.34975
03:34:05|0.34975
03:34:05|0.34961
03:34:06|0.34961
03:34:08|0.34961
03:34:09|0.34961
03:34:09|0.34961
03:34:10|0.34979
03:34:11|0.34979
03:34:12|0.34979
03:34:14|0.34979
03:34:15|0.34979
03:34:15|0.34979
03:34:16|0.34979
03:34:18|0.35015
03:34:19|0.35041
03:34:19|0.35043
03:34:20|0.35043
03:34:22|0.35043
03:34:23|0.35043
03:34:23|0.35035
03:34:25|0.35043
03:34:26|0.35043
03:34:26|0.35043
03:34:28|0.35038
03:34:29|0.35038
03:34:30|0.35038
03:34:30|0.35038
03:34:31|0.35042
03:34:33|0.35042
03:34:34|0.35042
03:34:35|0.35042
03:34:36|0.35045
03:34:37|0.35045
03:34:37|0.35044
03:34:39|0.35044
03:34:40|0.35044
03:34:41|0.35051
03:34:41|0.35051
03:34:43|0.35051
03:34:44|0.35041
03:34:45|0.35044
03:34:47|0.35044
03:34:48|0.35044
03:34:49|0.35046
03:34:51|0.35043
03:34:52|0.35041
03:34:53|0.35041
03:34:54|0.35041
03:34:54|0.35041
03:34:56|0.35039
03:34:57|0.35039
03:34:58|0.35047
03:34:59|0.35052
03:35:00|0.35043
03:35:01|0.35043
03:35:03|0.35053
03:35:03|0.35051
03:35:04|0.35051
03:35:06|0.35051
03:35:06|0.35051
03:35:07|0.35051
03:35:08|0.35049
03:35:10|0.35049
03:35:11|0.35049
03:35:12|0.35046
03:35:12|0.35046
03:35:14|0.35046
03:35:15|0.35054
03:35:15|0.35052
03:35:16|0.35052
03:35:17|0.35081
03:35:18|0.35081
03:35:19|0.35081
03:35:20|0.35081
03:35:22|0.35081
03:35:22|0.3509
03:35:24|0.3509
03:35:25|0.3508
03:35:26|0.3508
03:35:27|0.3508
03:35:28|0.3508
03:35:29|0.3508
03:35:30|0.35084
03:35:31|0.35084
03:35:32|0.3508
03:35:34|0.3508
03:35:34|0.3508
03:35:35|0.3508
03:35:36|0.3508
03:35:38|0.351
03:35:39|0.35092
03:35:39|0.35127
03:35:40|0.35127
03:35:41|0.35127
03:35:42|0.35127
03:35:43|0.35127
03:35:44|0.35127
03:35:45|0.35127
03:35:46|0.3513
03:35:47|0.3513
03:35:49|0.35153
03:35:50|0.35143
03:35:51|0.35143
03:35:52|0.35148
03:35:53|0.35146
03:35:54|0.35146
03:35:55|0.35161
03:35:57|0.35148
03:35:57|0.35139
03:35:59|0.35137
03:36:00|0.35133
03:36:01|0.35133
03:36:02|0.35119
03:36:03|0.35119
03:36:04|0.35113
03:36:05|0.35125
03:36:06|0.3514
03:36:08|0.3514
03:36:09|0.3514
03:36:10|0.35146
03:36:11|0.35146
03:36:11|0.35146
03:36:12|0.35138
03:36:13|0.35138
03:36:14|0.35138
03:36:15|0.35138
03:36:16|0.35156
03:36:17|0.35149
03:36:19|0.35169
03:36:19|0.35166
03:36:20|0.35163
03:36:21|0.35162
03:36:23|0.35154
03:36:23|0.35154
03:36:24|0.35154
03:36:25|0.35155
03:36:26|0.35155
03:36:27|0.35155
03:36:28|0.35155
03:36:29|0.35161
03:36:30|0.35155
03:36:32|0.35155
03:36:33|0.35155
03:36:34|0.35172
03:36:35|0.35172
03:36:36|0.35166
03:36:37|0.35136
03:36:38|0.35136
03:36:39|0.35154
03:36:40|0.35146
03:36:41|0.35146
03:36:42|0.35144
03:36:43|0.35144
03:36:44|0.35155
03:36:45|0.35155
03:36:46|0.35155
03:36:47|0.35155
03:36:49|0.35155
03:36:50|0.35155
03:36:52|0.35148
03:36:53|0.35148
03:36:54|0.35148
03:36:55|0.35148
03:36:56|0.35148
03:36:58|0.35169
03:36:59|0.35164
03:37:00|0.35164
03:37:01|0.35152
03:37:02|0.35152
03:37:03|0.35152
03:37:04|0.35152
03:37:05|0.35157
03:37:06|0.3516
03:37:07|0.3516
03:37:08|0.35145
03:37:08|0.35145
03:37:10|0.35134
03:37:11|0.35134
03:37:12|0.35134
03:37:13|0.35134
03:37:14|0.35161
03:37:15|0.35123
03:37:15|0.35123
03:37:17|0.35123
03:37:18|0.35123
03:37:19|0.35123
03:37:20|0.35123
03:37:20|0.35123
03:37:22|0.35123
03:37:22|0.35123
03:37:24|0.35123
03:37:25|0.35123
03:37:26|0.35123
03:37:27|0.35123
03:37:28|0.35129
03:37:29|0.35118
03:37:30|0.35118
03:37:31|0.35118
03:37:32|0.35109
03:37:33|0.35109
03:37:34|0.35107
03:37:35|0.35118
03:37:36|0.35111
03:37:37|0.35111
03:37:38|0.35125
03:37:39|0.35125
03:37:40|0.35125
03:37:41|0.35125
03:37:42|0.35097
03:37:43|0.35097
03:37:44|0.35097
03:37:45|0.35097
03:37:46|0.35097
03:37:47|0.35097
03:37:48|0.35097
03:37:50|0.35091
03:37:51|0.35091
03:37:53|0.35091
03:37:54|0.35091
03:37:54|0.35091
03:37:56|0.3511
03:37:57|0.3511
03:37:57|0.3511
03:37:59|0.3511
03:38:01|0.3511
03:38:01|0.35101
03:38:02|0.35095
03:38:03|0.35095
03:38:05|0.35095
03:38:05|0.35105
03:38:07|0.35091
03:38:08|0.35091
03:38:08|0.35105
03:38:10|0.35105
03:38:11|0.35102
03:38:11|0.35102
03:38:12|0.35117
03:38:13|0.35108
03:38:15|0.35108
03:38:16|0.35108
03:38:16|0.35108
03:38:18|0.35108
03:38:18|0.35134
03:38:20|0.35134
03:38:21|0.35134
03:38:21|0.35134
03:38:23|0.35134
03:38:23|0.35134
03:38:24|0.35134
03:38:25|0.35134
03:38:26|0.35126
03:38:27|0.35126
03:38:29|0.35126
03:38:30|0.35125
03:38:31|0.35111
03:38:32|0.35111
03:38:33|0.35111
03:38:34|0.35111
03:38:35|0.35111
03:38:36|0.35111
03:38:37|0.35111
03:38:38|0.35119
03:38:39|0.35119
03:38:40|0.3512
03:38:41|0.3512
03:38:42|0.35096
03:38:43|0.35096
03:38:44|0.35096
03:38:45|0.35096
03:38:46|0.35096
03:38:47|0.35089
03:38:48|0.35089
03:38:49|0.35089
03:38:50|0.35089
03:38:52|0.35089
03:38:53|0.35089
03:38:53|0.35089
03:38:55|0.35089
03:38:56|0.35102
03:38:57|0.35102
03:38:58|0.35094
03:38:59|0.35094
03:39:00|0.35089
03:39:01|0.35089
03:39:02|0.35089
03:39:03|0.35089
03:39:05|0.35089
03:39:06|0.35089
03:39:06|0.35089
03:39:07|0.35089
03:39:08|0.35089
03:39:09|0.35089
03:39:11|0.35119
03:39:12|0.35103
03:39:13|0.35103
03:39:14|0.35103
03:39:15|0.351
03:39:16|0.351
03:39:16|0.351
03:39:18|0.35099
03:39:18|0.35099
03:39:19|0.35099
03:39:21|0.35099
03:39:21|0.35099
03:39:23|0.35099
03:39:23|0.35099
03:39:24|0.35099
03:39:25|0.35099
03:39:26|0.35099
03:39:27|0.35099
03:39:29|0.35099
03:39:29|0.35094
03:39:31|0.35094
03:39:31|0.35091
03:39:33|0.35091
03:39:34|0.35091
03:39:35|0.35091
03:39:36|0.35091
03:39:36|0.35091
03:39:37|0.35091
03:39:39|0.35091
03:39:40|0.35091
03:39:41|0.35091
03:39:42|0.35069
03:39:43|0.35074
03:39:44|0.35074
03:39:45|0.35058
03:39:46|0.35058
03:39:47|0.35058
03:39:48|0.35058
03:39:49|0.35058
03:39:50|0.35058
03:39:52|0.35058
03:39:53|0.35033
03:39:54|0.35057
03:39:55|0.35044
03:39:56|0.35044
03:39:57|0.35044
03:39:58|0.35044
03:39:59|0.35044
03:40:01|0.35044
03:40:01|0.35044
03:40:03|0.35073
03:40:04|0.35073
03:40:05|0.35073
03:40:05|0.35073
03:40:06|0.35073
03:40:08|0.35081
03:40:08|0.35081
03:40:09|0.35081
03:40:10|0.35081
03:40:11|0.3508
03:40:12|0.3508
03:40:13|0.3508
03:40:14|0.3508
03:40:15|0.3508
03:40:17|0.3508
03:40:18|0.3508
03:40:19|0.35057
03:40:19|0.35047
03:40:20|0.35047
03:40:21|0.35047
03:40:23|0.35055
03:40:23|0.35055
03:40:24|0.35055
03:40:26|0.35055
03:40:26|0.35055
03:40:28|0.35055
03:40:28|0.35055
03:40:29|0.35039
03:40:30|0.35039
03:40:31|0.35039
03:40:33|0.35039
03:40:34|0.35021
03:40:35|0.35017
03:40:36|0.35017
03:40:37|0.35011
03:40:38|0.35011
03:40:39|0.35011
03:40:39|0.35011
03:40:41|0.35011
03:40:41|0.35027
03:40:43|0.35042
03:40:44|0.35048
03:40:45|0.35048
03:40:46|0.35048
03:40:47|0.35072
03:40:48|0.35065
03:40:49|0.35065
03:40:50|0.35067
03:40:51|0.35067
03:40:53|0.35061
03:40:54|0.35087
03:40:54|0.3508
03:40:56|0.3508
03:40:57|0.3508
03:40:58|0.35093
03:40:59|0.35093
03:41:00|0.35093
03:41:01|0.35104
03:41:02|0.35104
03:41:03|0.35113
03:41:04|0.35113
03:41:05|0.35113
03:41:06|0.35113
03:41:07|0.35113
03:41:08|0.35113
03:41:09|0.35113
03:41:10|0.35113
03:41:11|0.35113
03:41:12|0.35104
03:41:13|0.35103
03:41:14|0.35103
03:41:16|0.35103
03:41:17|0.35103
03:41:18|0.35103
03:41:19|0.35098
03:41:19|0.35098
03:41:20|0.35103
03:41:22|0.35103
03:41:22|0.35103
03:41:23|0.35103
03:41:24|0.35103
03:41:25|0.35103
03:41:26|0.35103
03:41:27|0.35083
03:41:28|0.35074
03:41:30|0.35074
03:41:30|0.35048
03:41:32|0.35053
03:41:32|0.35053
03:41:34|0.35053
03:41:35|0.35045
03:41:35|0.35053
03:41:37|0.35053
03:41:37|0.35053
03:41:38|0.35053
03:41:40|0.35053
03:41:41|0.35053
03:41:41|0.35053
03:41:43|0.35053
03:41:43|0.35072
03:41:45|0.35072
03:41:45|0.35072
03:41:47|0.35072
03:41:47|0.35072
03:41:48|0.3508
03:41:49|0.35088
03:41:50|0.35088
03:41:52|0.35099
03:41:53|0.35103
03:41:54|0.35087
03:41:56|0.35087
03:41:57|0.35087
03:41:58|0.35087
03:41:59|0.35087
03:42:01|0.35087
03:42:02|0.35094
03:42:03|0.35094
03:42:04|0.35081
03:42:05|0.35081
03:42:06|0.35067
03:42:07|0.35065
03:42:08|0.35053
03:42:09|0.35053
03:42:10|0.35053
03:42:12|0.35053
03:42:13|0.35053
03:42:13|0.35053
03:42:15|0.35071
03:42:16|0.35071
03:42:17|0.35071
03:42:18|0.35086
03:42:18|0.35086
03:42:19|0.3508
03:42:21|0.35073
03:42:21|0.35073
03:42:22|0.35073
03:42:24|0.35073
03:42:25|0.35073
03:42:26|0.35069
03:42:27|0.35069
03:42:27|0.35069
03:42:28|0.35069
03:42:29|0.35069
03:42:30|0.35069
03:42:32|0.35069
03:42:32|0.35069
03:42:33|0.35069
03:42:34|0.35076
03:42:35|0.35076
03:42:36|0.35076
03:42:37|0.35069
03:42:38|0.35069
03:42:40|0.35056
03:42:40|0.35064
03:42:42|0.35064
03:42:43|0.35064
03:42:43|0.35064
03:42:45|0.35064
03:42:46|0.35049
03:42:46|0.35059
03:42:48|0.35059
03:42:49|0.35064
03:42:50|0.35064
03:42:51|0.35064
03:42:52|0.35068
03:42:53|0.35068
03:42:54|0.35068
03:42:55|0.35068
03:42:56|0.35068
03:42:58|0.35076
03:42:59|0.35064
03:43:00|0.35035
03:43:00|0.35017
03:43:01|0.35022
03:43:02|0.35022
03:43:04|0.35022
03:43:04|0.35039
03:43:05|0.35039
03:43:06|0.35039
03:43:07|0.35039
03:43:09|0.35039
03:43:10|0.35044
03:43:11|0.35044
03:43:12|0.35044
03:43:13|0.35044
03:43:14|0.35044
03:43:15|0.35044
03:43:16|0.35028
03:43:17|0.35028
03:43:18|0.35028
03:43:19|0.35025
03:43:20|0.35025
03:43:22|0.35025
03:43:22|0.35044
03:43:24|0.35044
03:43:25|0.35044
03:43:26|0.35044
03:43:26|0.35044
03:43:28|0.35044
03:43:29|0.35044
03:43:30|0.35044
03:43:30|0.35044
03:43:31|0.35042
03:43:33|0.35042
03:43:33|0.3502
03:43:35|0.3502
03:43:36|0.35033
03:43:36|0.35033
03:43:38|0.35033
03:43:39|0.35032
03:43:40|0.35046
03:43:41|0.35051
03:43:42|0.35049
03:43:43|0.35069
03:43:43|0.35074
03:43:44|0.35074
03:43:46|0.3507
03:43:47|0.3507
03:43:48|0.3507
03:43:49|0.3507
03:43:49|0.35072
03:43:51|0.35072
03:43:52|0.35089
03:43:52|0.35086
03:43:53|0.35086
03:43:55|0.35086
03:43:55|0.35086
03:43:57|0.35086
03:43:59|0.35086
03:43:59|0.35069
03:44:00|0.3506
03:44:02|0.3506
03:44:02|0.3506
03:44:04|0.35046
03:44:06|0.3505
03:44:07|0.35044
03:44:08|0.35044
03:44:09|0.35037
03:44:10|0.35035
03:44:12|0.35035
03:44:13|0.35035
03:44:14|0.35035
03:44:15|0.35035
03:44:16|0.35035
03:44:18|0.35035
03:44:19|0.35035
03:44:19|0.35035
03:44:21|0.35035
03:44:22|0.35035
03:44:22|0.35044
03:44:24|0.35044
03:44:24|0.35044
03:44:25|0.35044
03:44:26|0.35044
03:44:28|0.35044
03:44:28|0.35034
03:44:29|0.35046
03:44:30|0.35046
03:44:32|0.35051
03:44:33|0.35051
03:44:33|0.35051
03:44:35|0.35051
03:44:35|0.35067
03:44:37|0.35067
03:44:38|0.35067
03:44:38|0.35067
03:44:39|0.35067
03:44:40|0.35067
03:44:41|0.35067
03:44:43|0.35067
03:44:43|0.35067
03:44:45|0.35067
03:44:46|0.35067
03:44:46|0.35067
03:44:48|0.35067
03:44:49|0.35067
03:44:49|0.35049
03:44:52|0.35049
03:44:52|0.35049
03:44:53|0.35063
03:44:54|0.35063
03:44:55|0.35063
03:44:56|0.35063
03:44:58|0.35063
03:44:59|0.35096
03:45:00|0.35084
03:45:01|0.35085
03:45:02|0.35065
03:45:03|0.35065
03:45:05|0.35073
03:45:05|0.35073
03:45:06|0.35073
03:45:07|0.35073
03:45:08|0.3508
03:45:09|0.3508
03:45:10|0.3508
03:45:11|0.3508
03:45:12|0.3508
03:45:13|0.3508
03:45:14|0.3508
03:45:16|0.3508
03:45:16|0.3508
03:45:18|0.3508
03:45:18|0.3508
03:45:20|0.3508
03:45:21|0.3508
03:45:22|0.3508
03:45:22|0.3508
03:45:24|0.35072
03:45:24|0.35072
03:45:26|0.35052
03:45:26|0.35052
03:45:27|0.35047
03:45:29|0.35052
03:45:29|0.35052
03:45:31|0.35052
03:45:32|0.35052
03:45:32|0.35052
03:45:34|0.35052
03:45:35|0.35077
03:45:35|0.35077
03:45:38|0.35077
03:45:38|0.35077
03:45:39|0.35061
03:45:40|0.35061
03:45:41|0.35061
03:45:42|0.35075
03:45:44|0.35075
03:45:45|0.3508
03:45:46|0.3508
03:45:47|0.3508
03:45:48|0.35096
03:45:49|0.35096
03:45:50|0.35096
03:45:51|0.35096
03:45:52|0.35099
03:45:53|0.35105
03:45:54|0.35105
03:45:55|0.35105
03:45:56|0.35102
03:45:57|0.35091
03:45:58|0.35091
03:45:59|0.35091
03:46:00|0.35091
03:46:01|0.35105
03:46:02|0.3512
03:46:03|0.3512
03:46:04|0.35123
03:46:06|0.35123
03:46:07|0.35117
03:46:08|0.35117
03:46:09|0.35099
03:46:10|0.35099
03:46:11|0.35099
03:46:12|0.35099
03:46:13|0.35099
03:46:14|0.35099
03:46:15|0.35083
03:46:16|0.35087
03:46:17|0.35087
03:46:18|0.35087
03:46:19|0.35087
03:46:20|0.35087
03:46:21|0.35087
03:46:22|0.35065
03:46:23|0.35065
03:46:24|0.35065
03:46:25|0.35065
03:46:26|0.35065
03:46:27|0.35065
03:46:28|0.35057
03:46:29|0.35057
03:46:30|0.35057
03:46:31|0.35057
03:46:32|0.35057
03:46:33|0.35057
03:46:35|0.35057
03:46:35|0.35066
03:46:36|0.35066
03:46:37|0.35082
03:46:38|0.35075
03:46:40|0.35075
03:46:40|0.35075
03:46:41|0.35069
03:46:42|0.35069
03:46:44|0.35069
03:46:44|0.35069
03:46:45|0.35069
03:46:46|0.35069
03:46:47|0.35069
03:46:49|0.35057
03:46:49|0.35057
03:46:51|0.35068
03:46:51|0.35068
03:46:53|0.35071
03:46:53|0.35071
03:46:54|0.35071
03:46:56|0.35061
03:46:57|0.35061
03:46:57|0.35061
03:46:58|0.35069
03:47:00|0.35069
03:47:01|0.35071
03:47:03|0.35071
03:47:03|0.35071
03:47:05|0.35071
03:47:06|0.35071
03:47:06|0.35057
03:47:08|0.35057
03:47:08|0.35057
03:47:10|0.35057
03:47:10|0.35057
03:47:12|0.35057
03:47:13|0.35047
03:47:13|0.35047
03:47:15|0.35047
03:47:16|0.35044
03:47:16|0.35044
03:47:18|0.35044
03:47:19|0.35044
03:47:21|0.35034
03:47:21|0.3503
03:47:22|0.3503
03:47:24|0.3503
03:47:24|0.3503
03:47:25|0.35054
03:47:27|0.35054
03:47:27|0.35054
03:47:28|0.35057
03:47:30|0.35057
03:47:31|0.35057
03:47:31|0.35057
03:47:33|0.35057
03:47:34|0.35057
03:47:35|0.35057
03:47:36|0.35057
03:47:37|0.35057
03:47:37|0.35069
03:47:38|0.35064
03:47:40|0.35064
03:47:41|0.35064
03:47:42|0.35064
03:47:43|0.35075
03:47:43|0.35075
03:47:44|0.35075
03:47:46|0.3508
03:47:46|0.35075
03:47:48|0.35075
03:47:48|0.35075
03:47:49|0.35079
03:47:51|0.35079
03:47:52|0.35081
03:47:53|0.35069
03:47:54|0.35069
03:47:55|0.35069
03:47:56|0.35069
03:47:57|0.35069
03:47:58|0.35069
03:48:00|0.35069
03:48:00|0.35069
03:48:01|0.35069
03:48:03|0.35069
03:48:04|0.35069
03:48:05|0.35069
03:48:05|0.35067
03:48:07|0.35067
03:48:07|0.35083
03:48:09|0.35083
03:48:10|0.35083
03:48:11|0.35083
03:48:12|0.35047
03:48:13|0.3505
03:48:14|0.3505
03:48:15|0.3505
03:48:16|0.3505
03:48:17|0.3505
03:48:18|0.3505
03:48:19|0.35055
03:48:20|0.35055
03:48:21|0.35046
03:48:22|0.35048
03:48:24|0.35059
03:48:25|0.35059
03:48:26|0.35059
03:48:26|0.35059
03:48:28|0.35059
03:48:28|0.35059
03:48:30|0.35059
03:48:31|0.35059
03:48:32|0.35059
03:48:33|0.3506
03:48:34|0.3506
03:48:35|0.3506
03:48:35|0.3506
03:48:37|0.3506
03:48:38|0.35053
03:48:38|0.35051
03:48:40|0.35051
03:48:41|0.35051
03:48:42|0.35048
03:48:42|0.35044
03:48:44|0.35044
03:48:44|0.35044
03:48:45|0.35044
03:48:48|0.35044
03:48:49|0.35044
03:48:50|0.35044
03:48:50|0.35044
03:48:51|0.35036
03:48:53|0.35036
03:48:54|0.35036
03:48:55|0.35036
03:48:55|0.35036
03:48:57|0.3503
03:48:57|0.3503
03:48:58|0.3503
03:49:00|0.3503
03:49:02|0.35029
03:49:02|0.35029
03:49:03|0.35029
03:49:04|0.35029
03:49:05|0.35029
03:49:06|0.35029
03:49:08|0.35029
03:49:09|0.35029
03:49:10|0.35029
03:49:12|0.35028
03:49:12|0.35028
03:49:14|0.35028
03:49:14|0.35028
03:49:16|0.35025
03:49:16|0.35025
03:49:17|0.35023
03:49:18|0.35019
03:49:19|0.3501
03:49:20|0.35011
03:49:21|0.35011
03:49:22|0.35043
03:49:23|0.35043
03:49:24|0.35043
03:49:25|0.35043
03:49:26|0.35043
03:49:27|0.35037
03:49:28|0.35039
03:49:30|0.35039
03:49:30|0.35039
03:49:32|0.35039
03:49:32|0.35023
03:49:34|0.35023
03:49:34|0.35011
03:49:36|0.35011
03:49:36|0.35011
03:49:37|0.35011
03:49:39|0.35011
03:49:39|0.35011
03:49:41|0.35011
03:49:41|0.35011
03:49:43|0.35011
03:49:43|0.35029
03:49:44|0.35029
03:49:46|0.35029
03:49:46|0.35045
03:49:47|0.35018
03:49:49|0.35018
03:49:49|0.35018
03:49:50|0.35018
03:49:51|0.35018
03:49:53|0.35018
03:49:53|0.35018
03:49:55|0.35027
03:49:55|0.35042
03:49:57|0.35048
03:49:58|0.35044
03:49:59|0.35044
03:49:59|0.35044
03:50:02|0.35051
03:50:02|0.35051
03:50:04|0.35049
03:50:05|0.35049
03:50:06|0.35049
03:50:07|0.35054
03:50:08|0.35045
03:50:08|0.35045
03:50:10|0.35045
03:50:11|0.35045
03:50:12|0.35045
03:50:13|0.35045
03:50:14|0.35045
03:50:15|0.35045
03:50:16|0.35045
03:50:17|0.35045
03:50:18|0.35045
03:50:19|0.35045
03:50:20|0.35022
03:50:22|0.35022
03:50:22|0.35026
03:50:23|0.35026
03:50:25|0.35026
03:50:25|0.35029
03:50:27|0.35022
03:50:27|0.35034
03:50:29|0.35034
03:50:30|0.35034
03:50:30|0.35034
03:50:31|0.35034
03:50:32|0.35033
03:50:33|0.3502
03:50:34|0.3502
03:50:36|0.3502
03:50:36|0.3502
03:50:38|0.3502
03:50:38|0.3502
03:50:40|0.3502
03:50:41|0.3502
03:50:42|0.3502
03:50:43|0.3502
03:50:43|0.35019
03:50:45|0.35019
03:50:45|0.35019
03:50:47|0.35019
03:50:48|0.35019
03:50:49|0.35019
03:50:49|0.3502
03:50:50|0.3502
03:50:52|0.3502
03:50:53|0.35014
03:50:54|0.35014
03:50:54|0.35014
03:50:56|0.35014
03:50:56|0.35014
03:50:57|0.35019
03:50:59|0.3502
03:51:00|0.35029
03:51:01|0.35029
03:51:02|0.35029
03:51:02|0.35029
03:51:04|0.35029
03:51:05|0.35034
03:51:06|0.3503
03:51:07|0.35033
03:51:09|0.35033
03:51:09|0.35033
03:51:11|0.35033
03:51:12|0.35033
03:51:12|0.35026
03:51:14|0.35024
03:51:15|0.35024
03:51:16|0.35024
03:51:17|0.35014
03:51:18|0.35014
03:51:19|0.35014
03:51:20|0.35011
03:51:21|0.35023
03:51:22|0.35023
03:51:23|0.35023
03:51:24|0.35023
03:51:25|0.35023
03:51:26|0.35023
03:51:27|0.35014
03:51:28|0.35024
03:51:29|0.35024
03:51:30|0.35024
03:51:31|0.35024
03:51:33|0.35024
03:51:33|0.35024
03:51:34|0.35024
03:51:35|0.35027
03:51:36|0.35027
03:51:37|0.35027
03:51:38|0.35027
03:51:39|0.35027
03:51:40|0.35031
03:51:41|0.35026
03:51:42|0.35026
03:51:43|0.35026
03:51:44|0.35026
03:51:46|0.35042
03:51:47|0.35035
03:51:48|0.35046
03:51:48|0.35042
03:51:50|0.35044
03:51:50|0.35046
03:51:51|0.35046
03:51:53|0.35046
03:51:53|0.35037
03:51:55|0.35033
03:51:56|0.35033
03:51:57|0.35033
03:51:58|0.35033
03:51:59|0.35033
03:51:59|0.35044
03:52:01|0.35044
03:52:02|0.35037
03:52:03|0.35037
03:52:05|0.35037
03:52:06|0.35037
03:52:06|0.35037
03:52:08|0.3503
03:52:09|0.3503
03:52:10|0.3503
03:52:11|0.3503
03:52:12|0.3503
03:52:13|0.3503
03:52:14|0.35051
03:52:15|0.35051
03:52:16|0.35051
03:52:17|0.35051
03:52:18|0.35051
03:52:19|0.35051
03:52:20|0.35051
03:52:21|0.35051
03:52:22|0.35051
03:52:23|0.35051
03:52:24|0.35051
03:52:25|0.35051
03:52:26|0.35061
03:52:27|0.35061
03:52:28|0.35061
03:52:29|0.35061
03:52:30|0.35061
03:52:31|0.35061
03:52:32|0.35061
03:52:33|0.35061
03:52:34|0.35061
03:52:35|0.35061
03:52:36|0.35061
03:52:37|0.35061
03:52:38|0.35061
03:52:39|0.35061
03:52:40|0.35054
03:52:41|0.35054
03:52:42|0.35054
03:52:43|0.35054
03:52:44|0.35054
03:52:45|0.35054
03:52:46|0.35054
03:52:47|0.35054
03:52:48|0.35054
03:52:49|0.3505
03:52:50|0.35058
03:52:51|0.35044
03:52:52|0.35044
03:52:53|0.35036
03:52:54|0.35036
03:52:55|0.35022
03:52:56|0.35015
03:52:57|0.35015
03:52:58|0.35014
03:52:59|0.35027
03:53:00|0.35027
03:53:01|0.35027
03:53:02|0.35027
03:53:03|0.3502
03:53:05|0.3501
03:53:07|0.3501
03:53:08|0.3501
03:53:09|0.35027
03:53:09|0.35027
03:53:11|0.35027
03:53:12|0.35026
03:53:12|0.3504
03:53:13|0.3504
03:53:16|0.3504
03:53:16|0.35022
03:53:18|0.35022
03:53:18|0.35027
03:53:20|0.35027
03:53:21|0.35022
03:53:22|0.35022
03:53:23|0.35022
03:53:24|0.35037
03:53:25|0.35039
03:53:26|0.35039
03:53:27|0.35021
03:53:29|0.35021
03:53:29|0.35021
03:53:30|0.35021
03:53:31|0.35021
03:53:32|0.35021
03:53:33|0.35021
03:53:34|0.35041
03:53:35|0.35041
03:53:36|0.35022
03:53:38|0.35022
03:53:38|0.35022
03:53:40|0.35022
03:53:40|0.35022
03:53:41|0.35022
03:53:42|0.35022
03:53:43|0.35022
03:53:44|0.35022
03:53:46|0.35022
03:53:46|0.35022
03:53:47|0.35022
03:53:49|0.35022
03:53:50|0.3504
03:53:50|0.35023
03:53:51|0.35023
03:53:52|0.35039
03:53:54|0.35039
03:53:54|0.35039
03:53:56|0.35035
03:53:56|0.35035
03:53:57|0.35035
03:53:58|0.3504
03:53:59|0.3504
03:54:00|0.35054
03:54:02|0.35054
03:54:03|0.35054
03:54:03|0.35056
03:54:05|0.35056
03:54:06|0.35056
03:54:08|0.35045
03:54:09|0.35039
03:54:09|0.35039
03:54:12|0.35039
03:54:12|0.35044
03:54:13|0.35044
03:54:15|0.35044
03:54:16|0.35044
03:54:17|0.35044
03:54:17|0.35044
03:54:19|0.35038
03:54:20|0.3502
03:54:21|0.35037
03:54:22|0.35046
03:54:23|0.35046
03:54:24|0.35046
03:54:25|0.35056
03:54:26|0.35056
03:54:27|0.35056
03:54:28|0.35056
03:54:30|0.35056
03:54:30|0.35056
03:54:32|0.35056
03:54:33|0.35048
03:54:34|0.35044
03:54:35|0.35044
03:54:36|0.35044
03:54:37|0.35044
03:54:38|0.35044
03:54:38|0.35044
03:54:40|0.35044
03:54:41|0.35044
03:54:42|0.35044
03:54:43|0.35044
03:54:44|0.35044
03:54:45|0.3503
03:54:46|0.3503
03:54:47|0.3503
03:54:48|0.3503
03:54:49|0.3503
03:54:50|0.3503
03:54:51|0.35044
03:54:52|0.35044
03:54:53|0.35044
03:54:54|0.35044
03:54:55|0.35044
03:54:56|0.35044
03:54:57|0.35047
03:54:58|0.35047
03:54:59|0.35047
03:55:00|0.35047
03:55:01|0.35047
03:55:02|0.35047
03:55:03|0.35047
03:55:04|0.35047
03:55:05|0.35047
03:55:07|0.35054
03:55:09|0.35054
03:55:10|0.35054
03:55:10|0.3505
03:55:12|0.35048
03:55:12|0.35048
03:55:13|0.35048
03:55:14|0.35056
03:55:16|0.35056
03:55:16|0.35056
03:55:17|0.35056
03:55:18|0.3502
03:55:19|0.3502
03:55:20|0.3502
03:55:21|0.35044
03:55:22|0.35044
03:55:23|0.35044
03:55:24|0.35044
03:55:25|0.35044
03:55:26|0.35044
03:55:28|0.35035
03:55:29|0.35035
03:55:30|0.35035
03:55:31|0.35035
03:55:32|0.35035
03:55:32|0.35035
03:55:34|0.35024
03:55:34|0.35033
03:55:36|0.35033
03:55:37|0.35033
03:55:37|0.35033
03:55:38|0.35033
03:55:40|0.35033
03:55:41|0.35027
03:55:42|0.35027
03:55:43|0.35027
03:55:44|0.35027
03:55:45|0.35038
03:55:46|0.35038
03:55:47|0.35038
03:55:47|0.35038
03:55:49|0.35035
03:55:50|0.35041
03:55:51|0.35041
03:55:52|0.35047
03:55:53|0.35047
03:55:53|0.35043
03:55:55|0.35041
03:55:56|0.35041
03:55:56|0.35046
03:55:58|0.35047
03:55:59|0.35047
03:56:01|0.35067
03:56:01|0.35067
03:56:02|0.35074
03:56:04|0.35074
03:56:05|0.35074
03:56:06|0.35071
03:56:07|0.35076
03:56:08|0.35076
03:56:09|0.35076
03:56:11|0.35083
03:56:12|0.35083
03:56:13|0.35083
03:56:13|0.35083
03:56:15|0.35083
03:56:16|0.35083
03:56:17|0.35083
03:56:18|0.35083
03:56:19|0.35069
03:56:20|0.35069
03:56:21|0.35069
03:56:22|0.35069
03:56:23|0.35069
03:56:24|0.35058
03:56:25|0.35058
03:56:26|0.35058
03:56:28|0.35058
03:56:28|0.35058
03:56:30|0.35058
03:56:30|0.35058
03:56:32|0.35058
03:56:32|0.35058
03:56:33|0.35058
03:56:34|0.35079
03:56:35|0.35092
03:56:37|0.35092
03:56:38|0.351
03:56:38|0.35097
03:56:40|0.35097
03:56:40|0.35115
03:56:41|0.35105
03:56:43|0.35086
03:56:43|0.35105
03:56:45|0.35105
03:56:45|0.35105
03:56:47|0.35105
03:56:48|0.35105
03:56:49|0.35105
03:56:50|0.35105
03:56:51|0.35105
03:56:52|0.35103
03:56:53|0.35115
03:56:54|0.35102
03:56:54|0.35102
03:56:56|0.35102
03:56:56|0.35106
03:56:58|0.35106
03:56:58|0.35089
03:57:00|0.35089
03:57:01|0.35089
03:57:02|0.35087
03:57:03|0.35083
03:57:04|0.35083
03:57:04|0.35084
03:57:06|0.35084
03:57:07|0.35084
03:57:08|0.35084
03:57:09|0.35075
03:57:10|0.35075
03:57:12|0.35075
03:57:13|0.35058
03:57:15|0.35058
03:57:15|0.35058
03:57:17|0.3505
03:57:18|0.35047
03:57:19|0.35047
03:57:19|0.35047
03:57:21|0.35047
03:57:22|0.35047
03:57:22|0.35047
03:57:24|0.35047
03:57:24|0.35047
03:57:25|0.35047
03:57:27|0.35047
03:57:28|0.35047
03:57:30|0.35056
03:57:31|0.35056
03:57:31|0.35056
03:57:32|0.35038
03:57:33|0.35038
03:57:34|0.35038
03:57:35|0.35038
03:57:36|0.35038
03:57:37|0.35038
03:57:38|0.35038
03:57:40|0.35038
03:57:40|0.35038
03:57:42|0.3505
03:57:43|0.3505
03:57:44|0.3505
03:57:44|0.3505
03:57:45|0.3505
03:57:46|0.3505
03:57:47|0.35069
03:57:48|0.35069
03:57:49|0.35069
03:57:50|0.35069
03:57:51|0.35069
03:57:52|0.35069
03:57:53|0.35069
03:57:54|0.35069
03:57:55|0.35069
03:57:56|0.35069
03:57:57|0.35052
03:57:59|0.35056
03:58:00|0.35056
03:58:01|0.35056
03:58:02|0.35064
03:58:02|0.35053
03:58:03|0.35044
03:58:05|0.35044
03:58:05|0.35044
03:58:06|0.35044
03:58:08|0.35044
03:58:09|0.35049
03:58:10|0.35049
03:58:12|0.35049
03:58:13|0.35049
03:58:14|0.35049
03:58:14|0.35049
03:58:15|0.35049
03:58:16|0.35049
03:58:18|0.35052
03:58:18|0.35054
03:58:19|0.35054
03:58:21|0.35063
03:58:22|0.35063
03:58:23|0.35063
03:58:24|0.35076
03:58:25|0.35086
03:58:26|0.35084
03:58:26|0.35084
03:58:27|0.35084
03:58:32|0.35084
03:58:33|0.35084
03:58:34|0.35084
03:58:35|0.35084
03:58:36|0.35084
03:58:37|0.35084
03:58:38|0.35098
03:58:39|0.35086
03:58:40|0.35086
03:58:41|0.35086
03:58:42|0.35086
03:58:43|0.35086
03:58:44|0.35086
03:58:45|0.35086
03:58:46|0.35086
03:58:47|0.35086
03:58:49|0.35086
03:58:49|0.35066
03:58:50|0.35066
03:58:51|0.35066
03:58:52|0.35066
03:58:53|0.35066
03:58:55|0.35066
03:58:55|0.35066
03:58:57|0.35066
03:58:57|0.35066
03:58:59|0.35066
03:58:59|0.35084
03:59:00|0.35084
03:59:02|0.35084
03:59:03|0.35076
03:59:03|0.35056
03:59:05|0.35056
03:59:06|0.35052
03:59:06|0.35069
03:59:07|0.35069
03:59:09|0.35047
03:59:11|0.35046
03:59:12|0.35041
03:59:13|0.35041
03:59:14|0.35041
03:59:16|0.35062
03:59:17|0.35062
03:59:18|0.35062
03:59:19|0.35062
03:59:20|0.35062
03:59:20|0.35062
03:59:22|0.35062
03:59:23|0.35062
03:59:24|0.35055
03:59:25|0.35054
03:59:26|0.35054
03:59:28|0.35054
03:59:28|0.35054
03:59:29|0.35046
03:59:30|0.35067
03:59:32|0.35067
03:59:33|0.35067
03:59:33|0.35053
03:59:34|0.35068
03:59:36|0.35065
03:59:36|0.35056
03:59:38|0.35056
03:59:38|0.35056
03:59:40|0.35056
03:59:40|0.35056
03:59:41|0.35056
03:59:43|0.35056
03:59:43|0.35056
03:59:45|0.35075
03:59:46|0.35075
03:59:46|0.35075
03:59:48|0.35075
03:59:48|0.35066
03:59:50|0.35066
03:59:51|0.35066
03:59:52|0.35066
03:59:53|0.35058
03:59:54|0.35058
03:59:54|0.35058
03:59:56|0.35056
03:59:56|0.35056
03:59:57|0.35056
03:59:59|0.35046
04:00:00|0.35046
04:00:00|0.35046
04:00:02|0.35046
04:00:02|0.35061
04:00:05|0.35059
04:00:05|0.35051
04:00:07|0.35062
04:00:07|0.35062
04:00:09|0.35062
04:00:10|0.35062
04:00:12|0.35062
04:00:13|0.35026
04:00:13|0.35026
04:00:15|0.35026
04:00:15|0.35026
04:00:16|0.35026
04:00:17|0.35042
04:00:18|0.35042
04:00:19|0.35042
04:00:20|0.35042
04:00:21|0.35042
04:00:22|0.35042
04:00:24|0.35042
04:00:25|0.35042
04:00:26|0.35065
04:00:26|0.35065
04:00:27|0.35065
04:00:29|0.35057
04:00:31|0.35058
04:00:32|0.35056
04:00:33|0.35056
04:00:34|0.35066
04:00:35|0.35068
04:00:35|0.35065
04:00:37|0.35065
04:00:37|0.35058
04:00:38|0.35063
04:00:40|0.35063
04:00:40|0.35063
04:00:42|0.35068
04:00:43|0.35082
04:00:43|0.35082
04:00:45|0.35079
04:00:45|0.35079
04:00:46|0.35084
04:00:48|0.35084
04:00:48|0.35094
04:00:50|0.35091
04:00:51|0.35091
04:00:52|0.35091
04:00:52|0.35091
04:00:54|0.35091
04:00:54|0.3509
04:00:55|0.3509
04:00:57|0.3509
04:00:58|0.3509
04:00:58|0.3508
04:01:01|0.3508
04:01:01|0.35098
04:01:03|0.35098
04:01:04|0.35098
04:01:05|0.3509
04:01:07|0.3509
04:01:08|0.3509
04:01:09|0.3508
04:01:10|0.35065
04:01:11|0.35065
04:01:12|0.35065
04:01:13|0.35072
04:01:14|0.35072
04:01:15|0.35072
04:01:16|0.35049
04:01:17|0.35036
04:01:18|0.35033
04:01:19|0.35033
04:01:20|0.35033
04:01:21|0.35033
04:01:22|0.35033
04:01:23|0.35038
04:01:24|0.35038
04:01:25|0.35038
04:01:26|0.35014
04:01:27|0.35014
04:01:28|0.35014
04:01:30|0.35014
04:01:31|0.35014
04:01:32|0.35014
04:01:33|0.35014
04:01:34|0.35029
04:01:35|0.35029
04:01:36|0.35029
04:01:37|0.35029
04:01:38|0.35029
04:01:39|0.35036
04:01:40|0.35045
04:01:41|0.35045
04:01:42|0.35045
04:01:43|0.35045
04:01:44|0.35045
04:01:45|0.35045
04:01:46|0.35045
04:01:47|0.35039
04:01:48|0.35039
04:01:49|0.35039
04:01:50|0.35039
04:01:51|0.35039
04:01:53|0.35025
04:01:53|0.35026
04:01:54|0.35026
04:01:56|0.35011
04:01:57|0.35011
04:01:57|0.35011
04:01:58|0.35011
04:02:00|0.35018
04:02:01|0.35018
04:02:02|0.35018
04:02:03|0.35014
04:02:04|0.35027
04:02:05|0.35027
04:02:07|0.35027
04:02:08|0.35027
04:02:09|0.35027
04:02:10|0.35027
04:02:11|0.35027
04:02:12|0.35027
04:02:13|0.35027
04:02:14|0.35027
04:02:16|0.35027
04:02:17|0.35027
04:02:18|0.35027
04:02:18|0.35027
04:02:19|0.35027
04:02:21|0.35027
04:02:22|0.35027
04:02:24|0.35027
04:02:25|0.35014
04:02:25|0.35014
04:02:26|0.35034
04:02:27|0.35037
04:02:29|0.35037
04:02:30|0.35037
04:02:31|0.35049
04:02:32|0.35049
04:02:33|0.35049
04:02:33|0.35049
04:02:34|0.35049
04:02:35|0.35049
04:02:36|0.35054
04:02:37|0.35054
04:02:39|0.35054
04:02:40|0.35056
04:02:41|0.35056
04:02:42|0.35056
04:02:43|0.35056
04:02:44|0.35056
04:02:45|0.35081
04:02:46|0.35081
04:02:47|0.35084
04:02:48|0.35084
04:02:49|0.3508
04:02:50|0.35078
04:02:51|0.35078
04:02:52|0.35078
04:02:53|0.35085
04:02:54|0.35096
04:02:55|0.35096
04:02:57|0.35096
04:02:58|0.35096
04:02:59|0.35096
04:02:59|0.35096
04:03:01|0.35096
04:03:02|0.35082
04:03:03|0.35082
04:03:04|0.35082
04:03:05|0.35096
04:03:07|0.35096
04:03:08|0.351
04:03:10|0.351
04:03:10|0.35115
04:03:12|0.3513
04:03:13|0.35124
04:03:14|0.35124
04:03:15|0.3513
04:03:16|0.3513
04:03:17|0.35146
04:03:18|0.35134
04:03:19|0.35142
04:03:20|0.35149
04:03:21|0.35149
04:03:22|0.35149
04:03:23|0.35131
04:03:24|0.35131
04:03:25|0.35131
04:03:26|0.35132
04:03:27|0.35132
04:03:28|0.35132
04:03:29|0.35132
04:03:30|0.35132
04:03:31|0.35132
04:03:32|0.35132
04:03:33|0.35132
04:03:35|0.35124
04:03:36|0.35124
04:03:36|0.35117
04:03:38|0.35117
04:03:39|0.35112
04:03:40|0.35112
04:03:41|0.35124
04:03:42|0.35124
04:03:43|0.35124
04:03:44|0.35124
04:03:44|0.35124
04:03:46|0.35124
04:03:46|0.35124
04:03:47|0.35124
04:03:49|0.35111
04:03:50|0.35111
04:03:51|0.35111
04:03:52|0.35092
04:03:53|0.35092
04:03:54|0.35086
04:03:55|0.35086
04:03:56|0.35086
04:03:57|0.35078
04:03:58|0.35078
04:03:59|0.35099
04:04:00|0.35099
04:04:01|0.35105
04:04:02|0.35072
04:04:03|0.35069
04:04:04|0.35069
04:04:05|0.35069
04:04:06|0.35077
04:04:08|0.35069
04:04:09|0.35061
04:04:11|0.3506
04:04:11|0.35059
04:04:13|0.3507
04:04:13|0.3507
04:04:15|0.3507
04:04:16|0.3507
04:04:17|0.35071
04:04:17|0.35071
04:04:18|0.35071
04:04:19|0.35071
04:04:21|0.35075
04:04:22|0.35096
04:04:23|0.3509
04:04:24|0.351
04:04:24|0.351
04:04:25|0.351
04:04:27|0.35115
04:04:27|0.35115
04:04:28|0.35115
04:04:30|0.35115
04:04:30|0.35115
04:04:32|0.35115
04:04:32|0.35115
04:04:34|0.35094
04:04:35|0.35094
04:04:36|0.35094
04:04:36|0.35094
04:04:37|0.35095
04:04:38|0.35095
04:04:40|0.35095
04:04:40|0.35104
04:04:41|0.35104
04:04:43|0.35104
04:04:44|0.35103
04:04:45|0.35103
04:04:46|0.35103
04:04:47|0.35103
04:04:48|0.35103
04:04:49|0.35103
04:04:50|0.35103
04:04:51|0.35103
04:04:52|0.35103
04:04:53|0.35103
04:04:54|0.35095
04:04:55|0.35095
04:04:56|0.35112
04:04:57|0.35112
04:04:58|0.35112
04:04:59|0.35112
04:05:00|0.35112
04:05:01|0.35112
04:05:02|0.35112
04:05:03|0.35124
04:05:04|0.35124
04:05:05|0.35124
04:05:06|0.35106
04:05:07|0.35106
04:05:08|0.35106
04:05:10|0.35106
04:05:10|0.35106
04:05:11|0.35106
04:05:13|0.35106
04:05:14|0.35106
04:05:15|0.35106
04:05:16|0.35096
04:05:16|0.35107
04:05:18|0.3509
04:05:19|0.35075
04:05:20|0.35072
04:05:21|0.35072
04:05:22|0.35075
04:05:23|0.35075
04:05:24|0.35075
04:05:25|0.35082
04:05:26|0.35082
04:05:27|0.35075
04:05:28|0.35075
04:05:29|0.35075
04:05:31|0.35075
04:05:31|0.35079
04:05:32|0.35079
04:05:33|0.35078
04:05:34|0.35085
04:05:35|0.35085
04:05:36|0.35085
04:05:37|0.35085
04:05:38|0.35055
04:05:40|0.35047
04:05:40|0.35047
04:05:42|0.35047
04:05:42|0.35047
04:05:43|0.35047
04:05:45|0.35034
04:05:46|0.35034
04:05:47|0.35047
04:05:48|0.35038
04:05:48|0.35038
04:05:49|0.35034
04:05:50|0.35019
04:05:52|0.35019
04:05:53|0.35019
04:05:54|0.35018
04:05:54|0.35018
04:05:55|0.35018
04:05:57|0.35018
04:05:58|0.35019
04:05:58|0.35019
04:05:59|0.35019
04:06:02|0.35021
04:06:03|0.3502
04:06:03|0.3502
04:06:04|0.35014
04:06:05|0.35013
04:06:06|0.35013
04:06:07|0.35013
04:06:09|0.35019
04:06:11|0.35019
04:06:12|0.3501
04:06:13|0.3501
04:06:14|0.3501
04:06:15|0.35018
04:06:16|0.35012
04:06:18|0.3501
04:06:18|0.3501
04:06:19|0.35019
04:06:20|0.35018
04:06:21|0.35018
04:06:23|0.35018
04:06:23|0.3501
04:06:25|0.35018
04:06:26|0.35018
04:06:26|0.35018
04:06:27|0.35018
04:06:29|0.35018
04:06:29|0.35018
04:06:30|0.35018
04:06:31|0.35011
04:06:33|0.35011
04:06:33|0.35017
04:06:34|0.35017
04:06:36|0.35017
04:06:37|0.35017
04:06:37|0.35012
04:06:39|0.35012
04:06:40|0.35012
04:06:41|0.35018
04:06:42|0.35018
04:06:43|0.35018
04:06:44|0.35018
04:06:44|0.35018
04:06:45|0.35018
04:06:47|0.35018
04:06:48|0.35018
04:06:49|0.35018
04:06:50|0.35018
04:06:51|0.35012
04:06:51|0.35012
04:06:53|0.35018
04:06:54|0.35018
04:06:55|0.35
04:06:56|0.34999
04:06:56|0.35009
04:06:58|0.35009
04:06:58|0.35009
04:07:00|0.35009
04:07:01|0.35009
04:07:02|0.35021
04:07:03|0.35021
04:07:04|0.35021
04:07:05|0.35031
04:07:07|0.35031
04:07:07|0.35021
04:07:09|0.35083
04:07:10|0.35083
04:07:11|0.35079
04:07:12|0.35079
04:07:13|0.35093
04:07:14|0.35093
04:07:16|0.35093
04:07:18|0.35071
04:07:18|0.35065
04:07:20|0.35063
04:07:21|0.35061
04:07:22|0.35061
04:07:23|0.3506
04:07:24|0.35063
04:07:26|0.35063
04:07:27|0.35063
04:07:28|0.3506
04:07:29|0.3506
04:07:30|0.35057
04:07:31|0.35055
04:07:31|0.35055
04:07:33|0.35055
04:07:34|0.35056
04:07:35|0.35056
04:07:36|0.35056
04:07:37|0.35045
04:07:38|0.35046
04:07:39|0.35045
04:07:40|0.35045
04:07:41|0.35045
04:07:42|0.3505
04:07:43|0.3505
04:07:44|0.35046
04:07:45|0.35046
04:07:47|0.35046
04:07:47|0.35046
04:07:49|0.35046
04:07:50|0.35039
04:07:50|0.35039
04:07:51|0.35036
04:07:52|0.35043
04:07:54|0.35043
04:07:54|0.35043
04:07:56|0.35043
04:07:56|0.35038
04:07:57|0.35038
04:07:58|0.35038
04:07:59|0.35038
04:08:00|0.35006
04:08:01|0.35006
04:08:03|0.35004
04:08:04|0.35004
04:08:05|0.35012
04:08:06|0.35012
04:08:07|0.35012
04:08:08|0.35012
04:08:09|0.35011
04:08:10|0.35016
04:08:12|0.35016
04:08:13|0.35017
04:08:15|0.35012
04:08:16|0.35099
04:08:18|0.35061
04:08:18|0.35064
04:08:20|0.35064
04:08:21|0.35064
04:08:22|0.35064
04:08:23|0.35064
04:08:24|0.35064
04:08:25|0.35083
04:08:26|0.35083
04:08:27|0.35083
04:08:28|0.35083
04:08:29|0.35083
04:08:30|0.35093
04:08:31|0.35089
04:08:32|0.35089
04:08:33|0.35089
04:08:34|0.35089
04:08:35|0.35084
04:08:36|0.35084
04:08:37|0.35089
04:08:38|0.35089
04:08:39|0.35089
04:08:40|0.35089
04:08:41|0.35095
04:08:42|0.35095
04:08:43|0.3509
04:08:44|0.3509
04:08:46|0.3509
04:08:47|0.35113
04:08:47|0.35108
04:08:48|0.35108
04:08:49|0.3511
04:08:50|0.3511
04:08:51|0.3511
04:08:52|0.35123
04:08:53|0.35127
04:08:54|0.35127
04:08:55|0.35127
04:08:56|0.35127
04:08:58|0.35127
04:08:58|0.35127
04:08:59|0.35127
04:09:00|0.35127
04:09:02|0.35123
04:09:03|0.35123
04:09:03|0.35123
04:09:04|0.3511
04:09:05|0.35118
04:09:07|0.35116
04:09:07|0.351
04:09:08|0.351
04:09:09|0.35131
04:09:10|0.3511
04:09:12|0.35111
04:09:13|0.35111
04:09:14|0.35127
04:09:15|0.35127
04:09:16|0.35127
04:09:18|0.35122
04:09:18|0.35122
04:09:19|0.35122
04:09:21|0.35122
04:09:21|0.35122
04:09:23|0.35115
04:09:24|0.35114
04:09:24|0.35114
04:09:25|0.35114
04:09:27|0.3512
04:09:27|0.35119
04:09:29|0.35119
04:09:29|0.35119
04:09:30|0.35118
04:09:31|0.35108
04:09:32|0.35108
04:09:34|0.35108
04:09:35|0.35108
04:09:36|0.35108
04:09:36|0.35108
04:09:37|0.35108
04:09:39|0.35108
04:09:40|0.35108
04:09:40|0.35108
04:09:41|0.35106
04:09:42|0.35117
04:09:43|0.35117
04:09:45|0.35117
04:09:46|0.35104
04:09:46|0.35104
04:09:48|0.35104
04:09:48|0.35098
04:09:50|0.35098
04:09:51|0.35098
04:09:52|0.35097
04:09:53|0.35097
04:09:54|0.35107
04:09:54|0.3511
04:09:55|0.3511
04:09:57|0.35123
04:09:57|0.35123
04:09:59|0.35131
04:10:00|0.35143
04:10:01|0.35143
04:10:02|0.35143
04:10:03|0.35143
04:10:04|0.3513
04:10:05|0.3513
04:10:06|0.3513
04:10:08|0.35136
04:10:08|0.35136
04:10:09|0.35197
04:10:10|0.35206
04:10:11|0.35206
04:10:12|0.35201
04:10:14|0.35202
04:10:14|0.35206
04:10:16|0.35206
04:10:17|0.35206
04:10:18|0.35207
04:10:19|0.35209
04:10:19|0.35209
04:10:20|0.35212
04:10:21|0.35212
04:10:23|0.35211
04:10:24|0.35211
04:10:24|0.35211
04:10:26|0.35215
04:10:27|0.35215
04:10:28|0.3522
04:10:29|0.35216
04:10:30|0.3522
04:10:31|0.35224
04:10:32|0.35224
04:10:32|0.35219
04:10:35|0.3521
04:10:35|0.35204
04:10:36|0.35204
04:10:37|0.35204
04:10:38|0.35204
04:10:40|0.35204
04:10:41|0.35201
04:10:41|0.35178
04:10:42|0.35177
04:10:44|0.35177
04:10:45|0.35177
04:10:45|0.35187
04:10:46|0.35176
04:10:48|0.35176
04:10:48|0.35173
04:10:49|0.35169
04:10:51|0.35186
04:10:52|0.35186
04:10:53|0.35186
04:10:54|0.35186
04:10:55|0.35184
04:10:56|0.35203
04:10:57|0.35203
04:10:58|0.35227
04:10:58|0.35213
04:11:01|0.35204
04:11:01|0.35206
04:11:03|0.35206
04:11:05|0.35195
04:11:06|0.35195
04:11:07|0.35181
04:11:08|0.3518
04:11:09|0.35167
04:11:10|0.35167
04:11:11|0.35167
04:11:12|0.35167
04:11:13|0.35167
04:11:14|0.35167
04:11:15|0.35151
04:11:16|0.35153
04:11:17|0.35151
04:11:19|0.3515
04:11:20|0.35144
04:11:21|0.35144
04:11:22|0.35144
04:11:22|0.35131
04:11:25|0.35131
04:11:26|0.35131
04:11:26|0.35131
04:11:27|0.35131
04:11:28|0.35131
04:11:30|0.35131
04:11:30|0.35137
04:11:32|0.35137
04:11:32|0.35146
04:11:34|0.35146
04:11:34|0.35146
04:11:35|0.35131
04:11:36|0.35142
04:11:38|0.35142
04:11:39|0.35142
04:11:40|0.35142
04:11:41|0.35141
04:11:42|0.35141
04:11:43|0.35141
04:11:43|0.35141
04:11:44|0.35141
04:11:45|0.35141
04:11:47|0.35124
04:11:48|0.35124
04:11:48|0.35126
04:11:49|0.35126
04:11:51|0.35134
04:11:51|0.35134
04:11:53|0.3513
04:11:53|0.35129
04:11:55|0.35137
04:11:55|0.35131
04:11:57|0.35131
04:11:57|0.35131
04:11:59|0.35131
04:12:00|0.35128
04:12:01|0.35131
04:12:02|0.35131
04:12:03|0.35131
04:12:05|0.35139
04:12:06|0.35139
04:12:07|0.35139
04:12:08|0.35139
04:12:09|0.35139
04:12:10|0.35139
04:12:10|0.35139
04:12:12|0.35136
04:12:14|0.35136
04:12:14|0.35136
04:12:16|0.35146
04:12:16|0.35146
04:12:17|0.35154
04:12:19|0.35154
04:12:19|0.35154
04:12:21|0.35154
04:12:22|0.35154
04:12:23|0.35156
04:12:24|0.35167
04:12:24|0.35167
04:12:26|0.35169
04:12:27|0.35169
04:12:28|0.35175
04:12:29|0.35183
04:12:30|0.35183
04:12:31|0.35183
04:12:32|0.35183
04:12:33|0.35183
04:12:34|0.35183
04:12:35|0.35183
04:12:36|0.35183
04:12:37|0.35183
04:12:38|0.35183
04:12:39|0.35182
04:12:40|0.35182
04:12:41|0.35182
04:12:42|0.35192
04:12:44|0.35192
04:12:45|0.35195
04:12:45|0.35195
04:12:47|0.35195
04:12:47|0.35195
04:12:48|0.35195
04:12:49|0.35195
04:12:51|0.35195
04:12:52|0.35195
04:12:53|0.35195
04:12:53|0.35195
04:12:54|0.35195
04:12:55|0.35195
04:12:56|0.35192
04:12:58|0.35187
04:12:59|0.35187
04:12:59|0.35187
04:13:00|0.35178
04:13:05|0.35178
04:13:06|0.35173
04:13:07|0.35173
04:13:09|0.35173
04:13:09|0.35173
04:13:11|0.35154
04:13:12|0.35154
04:13:12|0.3514
04:13:14|0.35147
04:13:15|0.35147
04:13:16|0.35147
04:13:17|0.35147
04:13:18|0.35147
04:13:19|0.3515
04:13:20|0.3515
04:13:21|0.35147
04:13:22|0.35147
04:13:23|0.35147
04:13:24|0.35161
04:13:25|0.35161
04:13:26|0.35161
04:13:27|0.35175
04:13:28|0.35167
04:13:30|0.35167
04:13:30|0.35167
04:13:32|0.35167
04:13:32|0.35149
04:13:33|0.35149
04:13:35|0.35149
04:13:36|0.35151
04:13:37|0.35151
04:13:38|0.35151
04:13:39|0.35151
04:13:39|0.35151
04:13:41|0.35151
04:13:42|0.35151
04:13:42|0.35151
04:13:44|0.35151
04:13:44|0.35151
04:13:46|0.35151
04:13:47|0.35151
04:13:48|0.35151
04:13:49|0.35151
04:13:50|0.35143
04:13:51|0.35134
04:13:52|0.35134
04:13:54|0.35134
04:13:55|0.35134
04:13:55|0.35147
04:13:57|0.35147
04:13:58|0.35155
04:13:59|0.35155
04:13:59|0.35155
04:14:01|0.35174
04:14:02|0.35166
04:14:04|0.35166
04:14:05|0.35166
04:14:06|0.35166
04:14:06|0.35166
04:14:08|0.35177
04:14:08|0.35178
04:14:10|0.35178
04:14:10|0.35178
04:14:12|0.35178
04:14:13|0.35178
04:14:14|0.35204
04:14:16|0.35204
04:14:16|0.35204
04:14:17|0.35204
04:14:18|0.35204
04:14:20|0.35204
04:14:20|0.35204
04:14:21|0.35199
04:14:23|0.35204
04:14:24|0.35204
04:14:25|0.35204
04:14:25|0.35204
04:14:27|0.35204
04:14:28|0.35204
04:14:29|0.35204
04:14:29|0.3519
04:14:30|0.3519
04:14:33|0.3519
04:14:34|0.35194
04:14:34|0.35194
04:14:36|0.35194
04:14:37|0.35179
04:14:37|0.35179
04:14:39|0.35179
04:14:40|0.35179
04:14:40|0.35179
04:14:41|0.35179
04:14:43|0.35179
04:14:44|0.35179
04:14:45|0.35179
04:14:46|0.35177
04:14:47|0.35182
04:14:48|0.35182
04:14:49|0.35182
04:14:50|0.35182
04:14:52|0.35182
04:14:52|0.35183
04:14:53|0.35183
04:14:54|0.35183
04:14:55|0.35183
04:14:56|0.35183
04:14:57|0.35183
04:14:58|0.35183
04:14:59|0.35182
04:15:00|0.35182
04:15:01|0.35182
04:15:02|0.35182
04:15:04|0.35182
04:15:06|0.35182
04:15:06|0.35182
04:15:07|0.35182
04:15:09|0.35182
04:15:09|0.35182
04:15:11|0.35182
04:15:11|0.35182
04:15:12|0.35171
04:15:13|0.35171
04:15:14|0.35168
04:15:15|0.35103
04:15:16|0.351
04:15:17|0.35098
04:15:19|0.35098
04:15:20|0.35097
04:15:20|0.35098
04:15:22|0.35098
04:15:22|0.35128
04:15:23|0.35128
04:15:24|0.35128
04:15:26|0.35128
04:15:27|0.35128
04:15:27|0.35129
04:15:29|0.35129
04:15:30|0.35129
04:15:31|0.35129
04:15:32|0.35148
04:15:32|0.35159
04:15:34|0.35159
04:15:35|0.35159
04:15:36|0.35159
04:15:37|0.35159
04:15:38|0.35159
04:15:39|0.35159
04:15:41|0.35159
04:15:41|0.35159
04:15:43|0.35159
04:15:44|0.35159
04:15:44|0.35159
04:15:46|0.35165
04:15:47|0.35165
04:15:47|0.35158
04:15:49|0.35161
04:15:49|0.35161
04:15:50|0.35163
04:15:53|0.35163
04:15:54|0.35163
04:15:55|0.35173
04:15:56|0.35176
04:15:58|0.35176
04:15:59|0.35176
04:15:59|0.35176
04:16:00|0.35176
04:16:01|0.35176
04:16:03|0.35184
04:16:03|0.35169
04:16:05|0.35163
04:16:06|0.35163
04:16:08|0.35163
04:16:09|0.3515
04:16:10|0.35161
04:16:11|0.35166
04:16:12|0.35166
04:16:14|0.35166
04:16:15|0.35166
04:16:16|0.35166
04:16:17|0.35187
04:16:17|0.35187
04:16:19|0.35187
04:16:20|0.35187
04:16:21|0.35177
04:16:22|0.35115
04:16:23|0.35115
04:16:24|0.35115
04:16:25|0.35115
04:16:26|0.35103
04:16:27|0.35103
04:16:28|0.35103
04:16:29|0.35103
04:16:30|0.35103
04:16:31|0.35103
04:16:32|0.35103
04:16:33|0.35103
04:16:34|0.35103
04:16:35|0.35103
04:16:36|0.35114
04:16:37|0.35114
04:16:38|0.35114
04:16:39|0.35114
04:16:41|0.35114
04:16:41|0.35114
04:16:43|0.35114
04:16:43|0.35114
04:16:44|0.35114
04:16:46|0.35114
04:16:46|0.35105
04:16:47|0.35105
04:16:49|0.35105
04:16:49|0.35105
04:16:51|0.35105
04:16:52|0.35105
04:16:52|0.35105
04:16:53|0.35105
04:16:55|0.35091
04:16:55|0.35075
04:16:57|0.35075
04:16:58|0.35075
04:16:58|0.35086
04:16:59|0.35086
04:17:00|0.35086
04:17:01|0.35086
04:17:03|0.35086
04:17:04|0.35098
04:17:05|0.35098
04:17:06|0.3512
04:17:08|0.3512
04:17:09|0.3512
04:17:11|0.35093
04:17:11|0.35093
04:17:17|0.35093
04:17:18|0.35086
04:17:19|0.35075
04:17:20|0.35073
04:17:21|0.35073
04:17:22|0.35073
04:17:23|0.35073
04:17:25|0.35082
04:17:26|0.35082
04:17:27|0.35082
04:17:28|0.35082
04:17:29|0.35082
04:17:30|0.35082
04:17:31|0.35082
04:17:32|0.35082
04:17:33|0.35082
04:17:33|0.35082
04:17:35|0.35082
04:17:36|0.35102
04:17:37|0.35107
04:17:38|0.35092
04:17:39|0.351
04:17:40|0.351
04:17:41|0.351
04:17:42|0.351
04:17:43|0.35108
04:17:44|0.35103
04:17:45|0.35103
04:17:46|0.35103
04:17:47|0.35107
04:17:48|0.35107
04:17:49|0.35107
04:17:50|0.35107
04:17:51|0.35107
04:17:52|0.35126
04:17:54|0.35126
04:17:54|0.35126
04:17:55|0.35126
04:17:56|0.35126
04:17:57|0.35126
04:17:58|0.35126
04:17:59|0.35126
04:18:01|0.35126
04:18:01|0.35126
04:18:02|0.35126
04:18:03|0.35126
04:18:04|0.35126
04:18:05|0.35126
04:18:07|0.35126
04:18:08|0.35126
04:18:09|0.35124
04:18:10|0.35124
04:18:11|0.35124
04:18:13|0.35126
04:18:13|0.35126
04:18:15|0.35138
04:18:15|0.35138
04:18:16|0.35138
04:18:18|0.35138
04:18:19|0.35138
04:18:20|0.35138
04:18:21|0.35138
04:18:22|0.35138
04:18:23|0.35138
04:18:23|0.35138
04:18:25|0.35138
04:18:26|0.35139
04:18:26|0.35139
04:18:28|0.35139
04:18:29|0.3514
04:18:30|0.3514
04:18:31|0.35126
04:18:32|0.35126
04:18:33|0.35126
04:18:34|0.35126
04:18:35|0.35127
04:18:36|0.35127
04:18:37|0.35127
04:18:38|0.35123
04:18:39|0.35123
04:18:40|0.35126
04:18:41|0.35126
04:18:42|0.35126
04:18:43|0.35126
04:18:44|0.35131
04:18:46|0.35131
04:18:46|0.35156
04:18:47|0.35156
04:18:48|0.35156
04:18:50|0.35156
04:18:51|0.35156
04:18:52|0.35154
04:18:52|0.35154
04:18:54|0.35155
04:18:55|0.35155
04:18:55|0.35155
04:18:56|0.35155
04:18:57|0.35155
04:18:58|0.35145
04:18:59|0.35145
04:19:01|0.35145
04:19:02|0.35144
04:19:02|0.35144
04:19:03|0.35144
04:19:05|0.3514
04:19:05|0.35137
04:19:06|0.35137
04:19:08|0.3514
04:19:10|0.3514
04:19:12|0.3514
04:19:12|0.3514
04:19:14|0.35139
04:19:14|0.35139
04:19:15|0.35139
04:19:16|0.35151
04:19:17|0.35151
04:19:18|0.35149
04:19:19|0.35149
04:19:20|0.35149
04:19:21|0.35149
04:19:23|0.35149
04:19:23|0.35149
04:19:24|0.35149
04:19:26|0.35149
04:19:26|0.35143
04:19:27|0.35143
04:19:28|0.35143
04:19:29|0.35143
04:19:30|0.35143
04:19:32|0.35143
04:19:33|0.35143
04:19:34|0.35143
04:19:35|0.35143
04:19:36|0.35152
04:19:37|0.35152
04:19:38|0.35152
04:19:38|0.35151
04:19:40|0.35151
04:19:41|0.35151
04:19:42|0.35151
04:19:43|0.35151
04:19:43|0.35151
04:19:45|0.35151
04:19:46|0.35154
04:19:47|0.35163
04:19:47|0.35163
04:19:49|0.35164
04:19:50|0.35173
04:19:51|0.35172
04:19:52|0.35172
04:19:53|0.35172
04:19:54|0.35172
04:19:55|0.35172
04:19:57|0.35172
04:19:57|0.35164
04:19:58|0.35163
04:19:59|0.35163
04:20:00|0.35163
04:20:01|0.35163
04:20:04|0.35163
04:20:04|0.35163
04:20:05|0.35163
04:20:06|0.35163
04:20:07|0.35163
04:20:08|0.35173
04:20:10|0.35173
04:20:11|0.35173
04:20:12|0.35164
04:20:13|0.35164
04:20:14|0.35164
04:20:15|0.35164
04:20:16|0.35164
04:20:17|0.35164
04:20:18|0.35164
04:20:20|0.35164
04:20:20|0.35156
04:20:22|0.35156
04:20:22|0.35156
04:20:24|0.35156
04:20:24|0.35156
04:20:25|0.35156
04:20:26|0.35156
04:20:28|0.35151
04:20:28|0.35151
04:20:29|0.35151
04:20:31|0.3515
04:20:32|0.3515
04:20:33|0.3515
04:20:33|0.3515
04:20:35|0.35138
04:20:35|0.35138
04:20:36|0.35138
04:20:37|0.35138
04:20:38|0.35138
04:20:39|0.35138
04:20:41|0.35138
04:20:41|0.3513
04:20:42|0.3513
04:20:43|0.3513
04:20:45|0.3513
04:20:45|0.3513
04:20:46|0.3513
04:20:47|0.3513
04:20:48|0.35138
04:20:49|0.35138
04:20:50|0.35138
04:20:51|0.35138
04:20:52|0.35138
04:20:53|0.35145
04:20:55|0.35145
04:20:55|0.35145
04:20:57|0.35155
04:20:57|0.35155
04:20:58|0.35155
04:21:00|0.3515
04:21:00|0.35157
04:21:01|0.35157
04:21:02|0.35157
04:21:03|0.35157
04:21:05|0.35145
04:21:05|0.35145
04:21:07|0.35166
04:21:07|0.35166
04:21:08|0.35166
04:21:10|0.3514
04:21:11|0.3514
04:21:12|0.35152
04:21:13|0.35152
04:21:14|0.35152
04:21:15|0.35152
04:21:17|0.35152
04:21:18|0.35152
04:21:18|0.35148
04:21:20|0.35148
04:21:20|0.35148
04:21:21|0.35145
04:21:23|0.35144
04:21:24|0.35144
04:21:24|0.35144
04:21:26|0.35144
04:21:27|0.35144
04:21:28|0.35144
04:21:28|0.35144
04:21:29|0.35144
04:21:30|0.35144
04:21:32|0.35162
04:21:33|0.35162
04:21:34|0.35157
04:21:36|0.35157
04:21:37|0.35162
04:21:38|0.35162
04:21:39|0.35162
04:21:40|0.35162
04:21:41|0.35162
04:21:42|0.35162
04:21:43|0.35162
04:21:44|0.35162
04:21:46|0.35157
04:21:46|0.35147
04:21:47|0.35147
04:21:49|0.35147
04:21:49|0.35147
04:21:50|0.35147
04:21:51|0.35157
04:21:52|0.35157
04:21:53|0.3516
04:21:54|0.3516
04:21:56|0.3516
04:21:56|0.3516
04:21:58|0.35163
04:21:58|0.35163
04:21:59|0.35163
04:22:01|0.35163
04:22:02|0.35163
04:22:02|0.35172
04:22:03|0.35172
04:22:04|0.35172
04:22:05|0.35172
04:22:07|0.35172
04:22:07|0.35172
04:22:09|0.35172
04:22:09|0.35172
04:22:11|0.35172
04:22:13|0.35163
04:22:14|0.35162
04:22:15|0.35157
04:22:16|0.35157
04:22:17|0.35142
04:22:19|0.35137
04:22:20|0.35137
04:22:21|0.35136
04:22:22|0.35136
04:22:23|0.35136
04:22:24|0.35136
04:22:25|0.35136
04:22:26|0.35136
04:22:27|0.35136
04:22:28|0.35136
04:22:29|0.35136
04:22:30|0.35136
04:22:31|0.35136
04:22:33|0.35136
04:22:33|0.35136
04:22:34|0.35136
04:22:35|0.35136
04:22:36|0.35136
04:22:37|0.35136
04:22:38|0.35134
04:22:39|0.35134
04:22:40|0.35134
04:22:42|0.35134
04:22:43|0.35121
04:22:43|0.35121
04:22:44|0.35121
04:22:45|0.35117
04:22:47|0.35117
04:22:48|0.35117
04:22:48|0.35117
04:22:49|0.35117
04:22:50|0.35117
04:22:51|0.35117
04:22:53|0.35117
04:22:54|0.35117
04:22:54|0.35117
04:22:56|0.35128
04:22:57|0.35128
04:22:58|0.35144
04:22:58|0.35144
04:23:00|0.35134
04:23:01|0.35134
04:23:02|0.35134
04:23:03|0.35134
04:23:04|0.35134
04:23:05|0.35134
04:23:06|0.35134
04:23:07|0.35134
04:23:08|0.35134
04:23:10|0.35134
04:23:11|0.35134
04:23:12|0.35123
04:23:12|0.35123
04:23:14|0.35123
04:23:15|0.35123
04:23:17|0.35123
04:23:17|0.35123
04:23:19|0.35118
04:23:20|0.35118
04:23:20|0.35118
04:23:22|0.35118
04:23:23|0.35118
04:23:24|0.35118
04:23:25|0.35144
04:23:26|0.35144
04:23:27|0.35163
04:23:28|0.35163
04:23:29|0.35163
04:23:30|0.35163
04:23:31|0.35163
04:23:32|0.35153
04:23:33|0.35153
04:23:34|0.35153
04:23:35|0.35153
04:23:36|0.35153
04:23:36|0.35146
04:23:38|0.35146
04:23:39|0.35146
04:23:41|0.35114
04:23:41|0.351
04:23:42|0.351
04:23:43|0.351
04:23:45|0.351
04:23:46|0.351
04:23:46|0.351
04:23:47|0.35087
04:23:49|0.35087
04:23:50|0.35087
04:23:50|0.351
04:23:51|0.351
04:23:53|0.351
04:23:53|0.351
04:23:54|0.35102
04:23:55|0.35102
04:23:57|0.35102
04:23:57|0.35102
04:23:59|0.35102
04:24:00|0.35102
04:24:00|0.35102
04:24:01|0.351
04:24:02|0.351
04:24:04|0.351
04:24:04|0.351
04:24:05|0.351
04:24:07|0.351
04:24:07|0.351
04:24:09|0.351
04:24:09|0.351
04:24:11|0.35098
04:24:11|0.35098
04:24:14|0.35108
04:24:15|0.35108
04:24:16|0.35108
04:24:17|0.35128
04:24:18|0.35119
04:24:19|0.35092
04:24:20|0.35092
04:24:21|0.35092
04:24:22|0.35092
04:24:24|0.35092
04:24:25|0.35086
04:24:25|0.35086
04:24:26|0.35086
04:24:27|0.35086
04:24:28|0.35086
04:24:29|0.35086
04:24:30|0.35086
04:24:32|0.35086
04:24:32|0.35086
04:24:33|0.35086
04:24:35|0.35086
04:24:35|0.35086
04:24:36|0.35096
04:24:38|0.35096
04:24:38|0.35096
04:24:39|0.35107
04:24:41|0.35107
04:24:42|0.35107
04:24:42|0.35107
04:24:43|0.35107
04:24:45|0.35107
04:24:47|0.35107
04:24:47|0.35107
04:24:48|0.35107
04:24:49|0.35107
04:24:51|0.35112
04:24:52|0.35112
04:24:53|0.35112
04:24:54|0.35112
04:24:55|0.35112
04:24:56|0.35112
04:24:57|0.35112
04:24:58|0.35112
04:24:58|0.35112
04:25:00|0.35103
04:25:01|0.3509
04:25:02|0.3509
04:25:03|0.3509
04:25:04|0.3509
04:25:05|0.3509
04:25:06|0.3509
04:25:06|0.3509
04:25:08|0.35105
04:25:09|0.35103
04:25:10|0.35103
04:25:11|0.35103
04:25:12|0.35105
04:25:13|0.35105
04:25:15|0.35105
04:25:17|0.35103
04:25:18|0.35103
04:25:18|0.35103
04:25:20|0.35103
04:25:20|0.35106
04:25:22|0.35106
04:25:22|0.35106
04:25:23|0.35106
04:25:24|0.35106
04:25:26|0.35106
04:25:27|0.35106
04:25:28|0.35098
04:25:29|0.35098
04:25:30|0.35098
04:25:31|0.35098
04:25:32|0.35101
04:25:34|0.35101
04:25:34|0.35101
04:25:35|0.35101
04:25:36|0.35101
04:25:37|0.35101
04:25:39|0.35107
04:25:39|0.35107
04:25:40|0.35107
04:25:41|0.35107
04:25:43|0.35107
04:25:43|0.35107
04:25:44|0.35107
04:25:45|0.35107
04:25:46|0.35107
04:25:47|0.35102
04:25:48|0.35102
04:25:49|0.35107
04:25:50|0.35107
04:25:51|0.35107
04:25:53|0.35107
04:25:53|0.35107
04:25:55|0.3511
04:25:55|0.3511
04:25:57|0.3511
04:25:57|0.3511
04:25:58|0.3511
04:25:59|0.3511
04:26:01|0.3511
04:26:02|0.3511
04:26:02|0.3511
04:26:03|0.3511
04:26:04|0.3511
04:26:05|0.3511
04:26:06|0.3511
04:26:07|0.35105
04:26:09|0.35105
04:26:09|0.35105
04:26:11|0.35105
04:26:11|0.35105
04:26:13|0.35105
04:26:13|0.35105
04:26:14|0.35105
04:26:15|0.35101
04:26:17|0.35101
04:26:18|0.35101
04:26:19|0.35101
04:26:20|0.35101
04:26:21|0.35101
04:26:22|0.35101
04:26:24|0.35101
04:26:25|0.351
04:26:25|0.351
04:26:27|0.351
04:26:27|0.351
04:26:29|0.351
04:26:29|0.351
04:26:30|0.351
04:26:32|0.351
04:26:33|0.351
04:26:34|0.351
04:26:36|0.351
04:26:36|0.351
04:26:37|0.351
04:26:38|0.35101
04:26:40|0.35101
04:26:41|0.35105
04:26:41|0.35105
04:26:42|0.35105
04:26:43|0.35078
04:26:44|0.35071
04:26:45|0.3508
04:26:46|0.3508
04:26:47|0.35067
04:26:49|0.35067
04:26:49|0.3507
04:26:50|0.3507
04:26:51|0.3507
04:26:52|0.3507
04:26:54|0.3507
04:26:54|0.3507
04:26:55|0.3507
04:26:56|0.3507
04:26:57|0.35048
04:26:58|0.35062
04:26:59|0.35061
04:27:00|0.35059
04:27:01|0.35059
04:27:02|0.35059
04:27:04|0.35059
04:27:05|0.35064
04:27:05|0.35064
04:27:06|0.35064
04:27:08|0.35063
04:27:09|0.35063
04:27:10|0.35064
04:27:11|0.35058
04:27:12|0.35058
04:27:12|0.35058
04:27:13|0.35058
04:27:15|0.35054
04:27:15|0.35054
04:27:17|0.35054
04:27:19|0.35054
04:27:20|0.35054
04:27:20|0.35054
04:27:22|0.35051
04:27:23|0.35045
04:27:24|0.35045
04:27:24|0.35045
04:27:26|0.35045
04:27:27|0.35045
04:27:28|0.35046
04:27:30|0.35046
04:27:31|0.35046
04:27:32|0.35046
04:27:33|0.35046
04:27:35|0.35046
04:27:35|0.35046
04:27:36|0.35046
04:27:37|0.35046
04:27:38|0.35045
04:27:40|0.35045
04:27:40|0.35045
04:27:41|0.35045
04:27:43|0.35045
04:27:43|0.35045
04:27:45|0.35048
04:27:45|0.35029
04:27:46|0.35029
04:27:47|0.35028
04:27:49|0.35028
04:27:49|0.35028
04:27:50|0.35028
04:27:51|0.35028
04:27:52|0.35028
04:27:53|0.35028
04:27:54|0.35042
04:27:56|0.35042
04:27:56|0.35042
04:27:57|0.35034
04:27:58|0.35035
04:27:59|0.35035
04:28:00|0.35035
04:28:01|0.35035
04:28:02|0.35035
04:28:03|0.35035
04:28:05|0.35035
04:28:05|0.35044
04:28:06|0.35044
04:28:08|0.35044
04:28:09|0.35044
04:28:09|0.35046
04:28:11|0.35046
04:28:12|0.35046
04:28:12|0.35046
04:28:13|0.35046
04:28:14|0.35046
04:28:16|0.35046
04:28:18|0.3503
04:28:19|0.35034
04:28:21|0.35034
04:28:21|0.35034
04:28:23|0.35034
04:28:24|0.35034
04:28:25|0.35031
04:28:26|0.35031
04:28:27|0.35031
04:28:28|0.35031
04:28:29|0.35031
04:28:30|0.35031
04:28:31|0.35031
04:28:32|0.35034
04:28:33|0.35043
04:28:35|0.35043
04:28:36|0.35043
04:28:37|0.35043
04:28:38|0.35043
04:28:38|0.35043
04:28:40|0.35043
04:28:40|0.35034
04:28:42|0.35034
04:28:43|0.3503
04:28:44|0.3503
04:28:45|0.35017
04:28:46|0.35017
04:28:47|0.35017
04:28:48|0.35018
04:28:49|0.35018
04:28:50|0.35018
04:28:51|0.35022
04:28:52|0.35018
04:28:53|0.35018
04:28:54|0.35018
04:28:55|0.35018
04:28:56|0.35018
04:28:58|0.35018
04:28:58|0.35014
04:28:59|0.35014
04:29:01|0.35014
04:29:01|0.35014
04:29:03|0.35016
04:29:03|0.35016
04:29:04|0.35016
04:29:05|0.35012
04:29:07|0.3502
04:29:07|0.35017
04:29:09|0.35017
04:29:10|0.35017
04:29:11|0.35017
04:29:11|0.35022
04:29:12|0.35022
04:29:13|0.35022
04:29:14|0.35022
04:29:16|0.35018
04:29:16|0.35018
04:29:18|0.35018
04:29:20|0.35016
04:29:21|0.35018
04:29:22|0.35018
04:29:23|0.35018
04:29:25|0.35018
04:29:25|0.35018
04:29:27|0.35018
04:29:28|0.35018
04:29:28|0.3502
04:29:30|0.3502
04:29:31|0.3502
04:29:32|0.35011
04:29:33|0.35022
04:29:35|0.35022
04:29:35|0.35022
04:29:37|0.35011
04:29:37|0.35011
04:29:38|0.35011
04:29:39|0.35011
04:29:41|0.35011
04:29:41|0.35024
04:29:42|0.35024
04:29:43|0.35019
04:29:45|0.35019
04:29:46|0.35019
04:29:46|0.35019
04:29:47|0.35019
04:29:48|0.35019
04:29:49|0.35019
04:29:51|0.35019
04:29:51|0.35019
04:29:53|0.35019
04:29:54|0.35019
04:29:55|0.35012
04:29:55|0.35012
04:29:56|0.35012
04:29:57|0.35012
04:29:59|0.35012
04:29:59|0.35012
04:30:01|0.35012
04:30:02|0.35048
04:30:02|0.35048
04:30:03|0.35048
04:30:04|0.35048
04:30:06|0.35021
04:30:07|0.35021
04:30:07|0.35021
04:30:08|0.35021
04:30:10|0.35021
04:30:11|0.35021
04:30:11|0.35021
04:30:13|0.35021
04:30:15|0.35021
04:30:15|0.35021
04:30:16|0.35026
04:30:17|0.35026
04:30:18|0.35026
04:30:20|0.35026
04:30:21|0.35026
04:30:23|0.35026
04:30:24|0.35026
04:30:26|0.35026
04:30:27|0.35018
04:30:28|0.35018
04:30:28|0.35018
04:30:30|0.35024
04:30:31|0.35024
04:30:32|0.3501
04:30:33|0.3501
04:30:34|0.35019
04:30:35|0.35011
04:30:36|0.35011
04:30:37|0.35019
04:30:38|0.35019
04:30:39|0.35019
04:30:40|0.35019
04:30:40|0.35019
04:30:42|0.35019
04:30:43|0.35019
04:30:44|0.35019
04:30:45|0.35019
04:30:46|0.35019
04:30:47|0.3501
04:30:48|0.3501
04:30:49|0.3501
04:30:50|0.3501
04:30:52|0.3501
04:30:53|0.3501
04:30:53|0.3501
04:30:54|0.3501
04:30:55|0.35018
04:30:56|0.35018
04:30:58|0.35018
04:30:58|0.3501
04:30:59|0.3501
04:31:01|0.3501
04:31:02|0.3501
04:31:02|0.3501
04:31:04|0.3501
04:31:05|0.3501
04:31:06|0.3501
04:31:07|0.3501
04:31:08|0.3501
04:31:10|0.3501
04:31:11|0.3501
04:31:12|0.3501
04:31:13|0.3501
04:31:14|0.3501
04:31:15|0.3501
04:31:16|0.3501
04:31:17|0.3501
04:31:18|0.35007
04:31:19|0.35009
04:31:21|0.35009
04:31:22|0.35009
04:31:23|0.35009
04:31:25|0.35006
04:31:26|0.35006
04:31:27|0.35006
04:31:27|0.35006
04:31:29|0.35006
04:31:30|0.35006
04:31:30|0.34995
04:31:32|0.34995
04:31:33|0.3499
04:31:34|0.3499
04:31:35|0.3499
04:31:36|0.3499
04:31:36|0.3499
04:31:38|0.3499
04:31:39|0.3499
04:31:40|0.34989
04:31:41|0.34989
04:31:42|0.34989
04:31:42|0.34989
04:31:43|0.34989
04:31:44|0.34989
04:31:46|0.34992
04:31:47|0.34992
04:31:48|0.34992
04:31:50|0.34992
04:31:50|0.34998
04:31:52|0.34998
04:31:52|0.34998
04:31:53|0.34998
04:31:55|0.34998
04:31:55|0.34998
04:31:57|0.34998
04:31:57|0.34998
04:31:59|0.3499
04:31:59|0.3499
04:32:01|0.3499
04:32:02|0.3499
04:32:02|0.3499
04:32:03|0.3499
04:32:04|0.3499
04:32:06|0.3499
04:32:06|0.3499
04:32:08|0.34986
04:32:08|0.34986
04:32:10|0.34986
04:32:10|0.34986
04:32:12|0.34984
04:32:13|0.34984
04:32:13|0.34984
04:32:15|0.34984
04:32:16|0.34955
04:32:17|0.34948
04:32:18|0.34948
04:32:19|0.34948
04:32:20|0.34956
04:32:21|0.34956
04:32:22|0.34956
04:32:23|0.34956
04:32:25|0.34956
04:32:25|0.34945
04:32:27|0.34938
04:32:29|0.34938
04:32:29|0.34929
04:32:31|0.34924
04:32:32|0.34923
04:32:33|0.34923
04:32:34|0.34923
04:32:36|0.34921
04:32:37|0.3494
04:32:38|0.34932
04:32:38|0.34932
04:32:41|0.34932
04:32:41|0.34932
04:32:42|0.34932
04:32:44|0.34932
04:32:45|0.34932
04:32:45|0.34932
04:32:47|0.34932
04:32:48|0.34932
04:32:48|0.34932
04:32:49|0.34932
04:32:51|0.34932
04:32:51|0.34939
04:32:52|0.34939
04:32:54|0.34939
04:32:54|0.34939
04:32:55|0.34942
04:32:56|0.34942
04:32:58|0.34942
04:32:59|0.34942
04:33:00|0.34942
04:33:01|0.34942
04:33:02|0.34934
04:33:03|0.34934
04:33:04|0.34934
04:33:05|0.34934
04:33:06|0.34934
04:33:07|0.34934
04:33:08|0.34934
04:33:09|0.34934
04:33:10|0.34934
04:33:11|0.34934
04:33:12|0.34918
04:33:13|0.34901
04:33:14|0.34916
04:33:15|0.349
04:33:16|0.349
04:33:17|0.349
04:33:18|0.349
04:33:19|0.34904
04:33:20|0.34904
04:33:21|0.34904
04:33:23|0.34897
04:33:24|0.34897
04:33:26|0.34897
04:33:27|0.34897
04:33:28|0.34897
04:33:29|0.34897
04:33:30|0.34897
04:33:31|0.34897
04:33:32|0.34896
04:33:33|0.34896
04:33:34|0.34896
04:33:36|0.34897
04:33:37|0.34897
04:33:38|0.34912
04:33:39|0.34912
04:33:40|0.34912
04:33:41|0.34912
04:33:42|0.34896
04:33:43|0.34896
04:33:44|0.34908
04:33:45|0.34908
04:33:46|0.34908
04:33:47|0.34908
04:33:48|0.34908
04:33:49|0.34896
04:33:50|0.34896
04:33:51|0.34895
04:33:53|0.34895
04:33:54|0.34891
04:33:55|0.34891
04:33:56|0.34891
04:33:56|0.34891
04:33:58|0.34893
04:33:59|0.34893
04:34:00|0.34893
04:34:01|0.34893
04:34:02|0.34893
04:34:03|0.34893
04:34:04|0.34888
04:34:04|0.34888
04:34:06|0.34888
04:34:06|0.34879
04:34:08|0.34886
04:34:08|0.34886
04:34:10|0.34886
04:34:11|0.34862
04:34:12|0.34877
04:34:13|0.34867
04:34:14|0.34842
04:34:15|0.34844
04:34:16|0.34838
04:34:17|0.34838
04:34:18|0.34838
04:34:19|0.34838
04:34:20|0.34833
04:34:21|0.34834
04:34:22|0.34834
04:34:24|0.34828
04:34:25|0.34828
04:34:26|0.34822
04:34:27|0.34822
04:34:28|0.34822
04:34:29|0.34822
04:34:30|0.34822
04:34:31|0.34822
04:34:32|0.34821
04:34:33|0.34823
04:34:34|0.34823
04:34:35|0.34823
04:34:36|0.34818
04:34:37|0.34823
04:34:38|0.34814
04:34:39|0.34814
04:34:40|0.34814
04:34:42|0.34814
04:34:43|0.34814
04:34:44|0.34814
04:34:45|0.34811
04:34:45|0.34801
04:34:46|0.34793
04:34:47|0.34793
04:34:48|0.34798
04:34:50|0.34798
04:34:50|0.34798
04:34:52|0.348
04:34:53|0.348
04:34:54|0.34806
04:34:55|0.34812
04:34:56|0.34812
04:34:57|0.34811
04:34:57|0.34811
04:34:58|0.34813
04:34:59|0.34806
04:35:00|0.34806
04:35:02|0.34806
04:35:02|0.34806
04:35:04|0.34806
04:35:05|0.34807
04:35:05|0.348
04:35:07|0.34806
04:35:07|0.34806
04:35:08|0.34806
04:35:09|0.34806
04:35:11|0.348
04:35:12|0.34796
04:35:13|0.34796
04:35:13|0.34807
04:35:15|0.34807
04:35:15|0.348
04:35:17|0.348
04:35:17|0.348
04:35:19|0.348
04:35:19|0.348
04:35:21|0.348
04:35:21|0.348
04:35:23|0.34797
04:35:24|0.34797
04:35:25|0.34797
04:35:27|0.34797
04:35:28|0.34797
04:35:29|0.34797
04:35:30|0.34797
04:35:30|0.34797
04:35:32|0.34797
04:35:33|0.34797
04:35:34|0.34798
04:35:35|0.34798
04:35:36|0.34798
04:35:37|0.34798
04:35:38|0.34792
04:35:39|0.34797
04:35:41|0.34796
04:35:42|0.34796
04:35:43|0.34796
04:35:44|0.34796
04:35:45|0.34761
04:35:46|0.34771
04:35:47|0.34771
04:35:48|0.34766
04:35:49|0.34766
04:35:50|0.34766
04:35:51|0.34776
04:35:52|0.34774
04:35:53|0.34774
04:35:55|0.34761
04:35:56|0.3475
04:35:56|0.34752
04:35:57|0.34746
04:35:59|0.34746
04:35:59|0.34746
04:36:00|0.34746
04:36:02|0.34755
04:36:03|0.34755
04:36:04|0.34739
04:36:05|0.34739
04:36:06|0.34739
04:36:07|0.34739
04:36:07|0.34739
04:36:09|0.34739
04:36:10|0.34737
04:36:11|0.34747
04:36:12|0.34747
04:36:13|0.34747
04:36:13|0.3474
04:36:15|0.34744
04:36:17|0.34747
04:36:18|0.34761
04:36:19|0.34753
04:36:20|0.34753
04:36:20|0.34748
04:36:22|0.34748
04:36:23|0.34748
04:36:24|0.34755
04:36:25|0.34755
04:36:27|0.34755
04:36:27|0.34755
04:36:29|0.34755
04:36:30|0.34755
04:36:31|0.34755
04:36:33|0.34771
04:36:33|0.34777
04:36:35|0.34777
04:36:35|0.34771
04:36:37|0.34783
04:36:38|0.34786
04:36:38|0.34786
04:36:40|0.34786
04:36:41|0.34784
04:36:42|0.34785
04:36:43|0.34785
04:36:44|0.34785
04:36:45|0.34785
04:36:46|0.34783
04:36:47|0.34771
04:36:49|0.34771
04:36:49|0.34771
04:36:50|0.34771
04:36:51|0.34771
04:36:52|0.34776
04:36:54|0.34776
04:36:55|0.34776
04:36:56|0.34776
04:36:56|0.34776
04:36:58|0.34776
04:36:59|0.34776
04:37:00|0.34776
04:37:01|0.34776
04:37:03|0.34776
04:37:03|0.34781
04:37:04|0.34781
04:37:06|0.34781
04:37:07|0.34781
04:37:07|0.3479
04:37:08|0.3479
04:37:09|0.3479
04:37:10|0.3479
04:37:12|0.3479
04:37:13|0.3479
04:37:14|0.3479
04:37:15|0.34789
04:37:16|0.34789
04:37:17|0.34788
04:37:18|0.34788
04:37:19|0.34783
04:37:20|0.34783
04:37:21|0.34783
04:37:22|0.34787
04:37:23|0.34788
04:37:24|0.34775
04:37:25|0.34775
04:37:27|0.3478
04:37:28|0.3478
04:37:29|0.3478
04:37:30|0.3478
04:37:31|0.3478
04:37:31|0.3478
04:37:33|0.3478
04:37:34|0.3478
04:37:34|0.3478
04:37:36|0.3478
04:37:37|0.3478
04:37:39|0.3478
04:37:40|0.34779
04:37:40|0.34779
04:37:41|0.34779
04:37:42|0.34779
04:37:44|0.34779
04:37:44|0.34779
04:37:46|0.34779
04:37:47|0.34779
04:37:48|0.34788
04:37:48|0.34788
04:37:50|0.34788
04:37:51|0.34787
04:37:52|0.34787
04:37:52|0.348
04:37:53|0.348
04:37:55|0.348
04:37:56|0.34816
04:37:57|0.34816
04:37:58|0.34816
04:37:58|0.34823
04:38:00|0.34823
04:38:01|0.34823
04:38:01|0.34823
04:38:02|0.34823
04:38:03|0.34837
04:38:05|0.34837
04:38:06|0.34837
04:38:06|0.34837
04:38:08|0.34839
04:38:09|0.34839
04:38:10|0.34839
04:38:11|0.34839
04:38:12|0.3486
04:38:13|0.3486
04:38:14|0.3486
04:38:15|0.3486
04:38:16|0.3486
04:38:17|0.3486
04:38:18|0.3486
04:38:19|0.34879
04:38:20|0.34879
04:38:21|0.34881
04:38:22|0.34881
04:38:23|0.34881
04:38:24|0.34894
04:38:25|0.34892
04:38:26|0.34892
04:38:27|0.34892
04:38:28|0.34892
04:38:29|0.34895
04:38:30|0.34889
04:38:31|0.34889
04:38:32|0.34889
04:38:33|0.34872
04:38:34|0.34866
04:38:35|0.34866
04:38:37|0.34866
04:38:38|0.34851
04:38:39|0.34851
04:38:40|0.34851
04:38:41|0.34851
04:38:42|0.34855
04:38:43|0.34855
04:38:45|0.34855
04:38:45|0.34872
04:38:47|0.34872
04:38:47|0.34872
04:38:49|0.3486
04:38:49|0.3486
04:38:51|0.3486
04:38:52|0.34861
04:38:53|0.34861
04:38:54|0.34861
04:38:55|0.34861
04:38:56|0.34861
04:38:56|0.34848
04:38:57|0.34856
04:38:58|0.34855
04:38:59|0.34855
04:39:00|0.34855
04:39:02|0.34844
04:39:02|0.34844
04:39:03|0.34842
04:39:04|0.34834
04:39:06|0.34829
04:39:07|0.34829
04:39:07|0.34829
04:39:09|0.34829
04:39:10|0.34829
04:39:11|0.34829
04:39:11|0.34829
04:39:13|0.34829
04:39:14|0.34827
04:39:14|0.34827
04:39:16|0.34827
04:39:16|0.34827
04:39:18|0.34827
04:39:18|0.34828
04:39:20|0.34839
04:39:21|0.34839
04:39:22|0.34839
04:39:22|0.34839
04:39:24|0.34839
04:39:25|0.34839
04:39:26|0.3484
04:39:27|0.34853
04:39:29|0.34852
04:39:30|0.34855
04:39:30|0.34863
04:39:31|0.34863
04:39:33|0.34863
04:39:34|0.34863
04:39:35|0.34862
04:39:36|0.34863
04:39:37|0.34862
04:39:38|0.34862
04:39:39|0.34862
04:39:40|0.34862
04:39:42|0.34883
04:39:43|0.34883
04:39:43|0.34894
04:39:45|0.34894
04:39:45|0.34886
04:39:47|0.34886
04:39:48|0.34886
04:39:48|0.34886
04:39:49|0.34888
04:39:51|0.34888
04:39:51|0.34887
04:39:53|0.34887
04:39:54|0.34874
04:39:54|0.3488
04:39:56|0.3488
04:39:57|0.3488
04:39:58|0.3488
04:39:59|0.3488
04:39:59|0.3488
04:40:01|0.3488
04:40:01|0.3488
04:40:03|0.3488
04:40:04|0.34888
04:40:05|0.34875
04:40:06|0.34875
04:40:07|0.34875
04:40:08|0.34875
04:40:09|0.34875
04:40:10|0.34875
04:40:11|0.34887
04:40:13|0.34875
04:40:13|0.34875
04:40:14|0.34875
04:40:15|0.34875
04:40:16|0.34875
04:40:17|0.34875
04:40:19|0.34875
04:40:19|0.34875
04:40:21|0.34861
04:40:21|0.34861
04:40:22|0.34861
04:40:23|0.34861
04:40:24|0.34861
04:40:25|0.34861
04:40:26|0.34861
04:40:28|0.34861
04:40:29|0.34861
04:40:30|0.34861
04:40:32|0.34861
04:40:33|0.34861
04:40:33|0.3486
04:40:35|0.3486
04:40:36|0.3486
04:40:37|0.34853
04:40:38|0.34857
04:40:39|0.34857
04:40:40|0.34842
04:40:41|0.34841
04:40:42|0.34841
04:40:43|0.3484
04:40:44|0.3484
04:40:45|0.34834
04:40:46|0.34834
04:40:47|0.34834
04:40:48|0.34834
04:40:49|0.34834
04:40:50|0.34834
04:40:51|0.34834
04:40:53|0.34834
04:40:54|0.34834
04:40:55|0.34834
04:40:56|0.34834
04:40:57|0.34834
04:40:58|0.34822
04:40:59|0.34822
04:41:00|0.34822
04:41:01|0.34822
04:41:02|0.34822
04:41:03|0.34824
04:41:04|0.34824
04:41:05|0.34824
04:41:06|0.34824
04:41:07|0.34824
04:41:08|0.34824
04:41:09|0.34824
04:41:10|0.34824
04:41:11|0.34818
04:41:12|0.34816
04:41:13|0.34827
04:41:14|0.34827
04:41:15|0.34827
04:41:16|0.34827
04:41:17|0.34822
04:41:18|0.34809
04:41:19|0.34809
04:41:20|0.34809
04:41:21|0.34809
04:41:22|0.34809
04:41:23|0.34809
04:41:24|0.34809
04:41:25|0.34809
04:41:26|0.34809
04:41:27|0.34809
04:41:28|0.34809
04:41:29|0.34809
04:41:30|0.34809
04:41:31|0.34818
04:41:32|0.34818
04:41:33|0.3481
04:41:34|0.348
04:41:35|0.34796
04:41:36|0.34796
04:41:37|0.34796
04:41:38|0.34795
04:41:39|0.34795
04:41:40|0.34795
04:41:41|0.34795
04:41:42|0.34795
04:41:43|0.34795
04:41:44|0.34795
04:41:45|0.34795
04:41:46|0.34795
04:41:47|0.34825
04:41:48|0.3482
04:41:50|0.3482
04:41:51|0.3482
04:41:52|0.3482
04:41:53|0.34827
04:41:54|0.34827
04:41:55|0.34827
04:41:56|0.34827
04:41:57|0.34827
04:41:58|0.34827
04:41:59|0.34827
04:42:00|0.34825
04:42:01|0.34825
04:42:02|0.34825
04:42:03|0.34825
04:42:04|0.34837
04:42:06|0.34836
04:42:06|0.34841
04:42:07|0.34847
04:42:08|0.34827
04:42:09|0.34827
04:42:10|0.34827
04:42:11|0.34827
04:42:13|0.34827
04:42:14|0.34827
04:42:14|0.34827
04:42:15|0.34827
04:42:16|0.34827
04:42:17|0.34827
04:42:18|0.34845
04:42:19|0.34845
04:42:20|0.34845
04:42:21|0.34849
04:42:22|0.34849
04:42:23|0.34849
04:42:25|0.34849
04:42:25|0.34851
04:42:26|0.34851
04:42:27|0.34851
04:42:29|0.34851
04:42:29|0.34851
04:42:31|0.34851
04:42:32|0.34851
04:42:34|0.34845
04:42:35|0.34844
04:42:35|0.34844
04:42:36|0.34844
04:42:37|0.34844
04:42:39|0.34844
04:42:40|0.34844
04:42:41|0.34863
04:42:41|0.34863
04:42:42|0.34862
04:42:44|0.34862
04:42:44|0.34862
04:42:46|0.34862
04:42:46|0.34862
04:42:48|0.34862
04:42:48|0.34841
04:42:51|0.3483
04:42:51|0.3483
04:42:52|0.3483
04:42:54|0.3483
04:42:54|0.3483
04:42:56|0.3483
04:42:57|0.34852
04:42:58|0.34852
04:42:59|0.34824
04:43:00|0.34824
04:43:01|0.34824
04:43:02|0.34833
04:43:03|0.34833
04:43:04|0.34833
04:43:05|0.34815
04:43:06|0.34823
04:43:07|0.34823
04:43:08|0.34802
04:43:09|0.34802
04:43:10|0.34802
04:43:11|0.34802
04:43:13|0.34802
04:43:13|0.34802
04:43:14|0.34802
04:43:15|0.34774
04:43:17|0.34774
04:43:17|0.3478
04:43:19|0.3478
04:43:19|0.34788
04:43:20|0.34802
04:43:22|0.34802
04:43:22|0.34802
04:43:24|0.34802
04:43:25|0.34809
04:43:26|0.34809
04:43:27|0.34809
04:43:28|0.34809
04:43:29|0.34809
04:43:30|0.34809
04:43:30|0.34809
04:43:32|0.34809
04:43:33|0.34809
04:43:34|0.3481
04:43:36|0.3481
04:43:36|0.3481
04:43:38|0.34824
04:43:39|0.34824
04:43:39|0.34824
04:43:41|0.34824
04:43:41|0.34824
04:43:42|0.34824
04:43:44|0.34824
04:43:45|0.34837
04:43:45|0.34837
04:43:46|0.34837
04:43:48|0.34837
04:43:49|0.34837
04:43:49|0.34837
04:43:50|0.34837
04:43:52|0.34837
04:43:53|0.34837
04:43:53|0.34837
04:43:55|0.34837
04:43:56|0.34837
04:43:57|0.34837
04:43:58|0.34837
04:43:59|0.34838
04:44:00|0.34838
04:44:01|0.34838
04:44:01|0.34837
04:44:03|0.34837
04:44:04|0.34837
04:44:04|0.34837
04:44:06|0.34827
04:44:06|0.34827
04:44:08|0.3481
04:44:09|0.3481
04:44:09|0.3481
04:44:11|0.3481
04:44:12|0.3481
04:44:13|0.3481
04:44:14|0.3481
04:44:15|0.3481
04:44:16|0.3481
04:44:17|0.3481
04:44:19|0.3481
04:44:20|0.3481
04:44:21|0.3481
04:44:22|0.3481
04:44:23|0.3481
04:44:24|0.34824
04:44:25|0.34824
04:44:26|0.34824
04:44:27|0.34824
04:44:28|0.34824
04:44:29|0.34824
04:44:30|0.3481
04:44:31|0.3481
04:44:32|0.3481
04:44:33|0.34811
04:44:34|0.3481
04:44:35|0.34824
04:44:36|0.34848
04:44:37|0.34848
04:44:38|0.34848
04:44:39|0.34848
04:44:40|0.34848
04:44:41|0.34848
04:44:42|0.34848
04:44:43|0.34848
04:44:44|0.34848
04:44:45|0.34853
04:44:46|0.34853
04:44:47|0.34839
04:44:49|0.34853
04:44:49|0.34853
04:44:50|0.34853
04:44:51|0.34853
04:44:53|0.3485
04:44:54|0.34849
04:44:55|0.34849
04:44:56|0.34849
04:44:57|0.34846
04:44:58|0.34846
04:44:59|0.34846
04:45:00|0.3485
04:45:00|0.34841
04:45:01|0.34841
04:45:03|0.34841
04:45:04|0.34841
04:45:05|0.34841
04:45:06|0.34841
04:45:06|0.34838
04:45:07|0.34838
04:45:09|0.34838
04:45:10|0.34838
04:45:11|0.34838
04:45:12|0.34838
04:45:13|0.34824
04:45:13|0.34827
04:45:14|0.34827
04:45:16|0.34833
04:45:17|0.34833
04:45:17|0.34833
04:45:18|0.34833
04:45:19|0.34833
04:45:21|0.34833
04:45:21|0.34833
04:45:22|0.34833
04:45:23|0.34833
04:45:24|0.34833
04:45:26|0.34833
04:45:26|0.34833
04:45:27|0.34833
04:45:28|0.34833
04:45:29|0.34833
04:45:30|0.34833
04:45:32|0.34833
04:45:33|0.34831
04:45:35|0.34831
04:45:35|0.34831
04:45:36|0.34831
04:45:38|0.34828
04:45:38|0.34828
04:45:39|0.34822
04:45:41|0.34822
04:45:42|0.34822
04:45:43|0.34817
04:45:43|0.34802
04:45:45|0.34798
04:45:45|0.34798
04:45:47|0.34802
04:45:47|0.34802
04:45:48|0.34802
04:45:49|0.34802
04:45:50|0.34802
04:45:52|0.34802
04:45:52|0.34802
04:45:53|0.34802
04:45:54|0.34802
04:45:55|0.34802
04:45:56|0.3481
04:45:57|0.3481
04:45:58|0.3481
04:45:59|0.3481
04:46:00|0.3481
04:46:01|0.3481
04:46:03|0.3481
04:46:03|0.3481
04:46:04|0.3481
04:46:05|0.3481
04:46:06|0.3481
04:46:07|0.3481
04:46:09|0.3481
04:46:09|0.3481
04:46:11|0.3481
04:46:11|0.3481
04:46:12|0.3481
04:46:14|0.3481
04:46:14|0.3481
04:46:16|0.3481
04:46:16|0.3481
04:46:17|0.34803
04:46:18|0.34803
04:46:20|0.34803
04:46:20|0.34803
04:46:21|0.34815
04:46:22|0.34815
04:46:23|0.34815
04:46:24|0.34815
04:46:26|0.34815
04:46:27|0.34815
04:46:27|0.34815
04:46:29|0.34834
04:46:29|0.34849
04:46:30|0.34849
04:46:32|0.34849
04:46:32|0.34849
04:46:34|0.34849
04:46:35|0.34835
04:46:37|0.34835
04:46:38|0.34835
04:46:39|0.34835
04:46:40|0.34835
04:46:41|0.34835
04:46:43|0.34835
04:46:44|0.34835
04:46:45|0.34835
04:46:46|0.34835
04:46:47|0.34835
04:46:48|0.34835
04:46:49|0.34835
04:46:50|0.34851
04:46:51|0.34851
04:46:52|0.34851
04:46:54|0.34851
04:46:54|0.34851
04:46:56|0.34845
04:46:56|0.34845
04:46:57|0.34845
04:46:59|0.34845
04:46:59|0.34845
04:47:00|0.34853
04:47:02|0.34848
04:47:03|0.34848
04:47:04|0.34848
04:47:04|0.34848
04:47:06|0.34848
04:47:06|0.34848
04:47:08|0.34848
04:47:09|0.34848
04:47:10|0.34848
04:47:11|0.34848
04:47:13|0.34848
04:47:13|0.34848
04:47:14|0.34848
04:47:16|0.34848
04:47:17|0.34848
04:47:17|0.34848
04:47:18|0.3485
04:47:19|0.3485
04:47:21|0.3485
04:47:22|0.3485
04:47:23|0.34848
04:47:24|0.34848
04:47:25|0.34848
04:47:26|0.34848
04:47:27|0.3485
04:47:28|0.3485
04:47:29|0.3485
04:47:30|0.34852
04:47:31|0.34852
04:47:32|0.34842
04:47:33|0.34842
04:47:34|0.34842
04:47:35|0.34842
04:47:37|0.34842
04:47:38|0.34842
04:47:39|0.34842
04:47:40|0.34842
04:47:41|0.34842
04:47:42|0.34838
04:47:43|0.34838
04:47:44|0.34838
04:47:45|0.34838
04:47:46|0.34838
04:47:47|0.34838
04:47:48|0.34835
04:47:49|0.34835
04:47:50|0.34846
04:47:51|0.34842
04:47:52|0.34849
04:47:53|0.34849
04:47:54|0.3484
04:47:55|0.34842
04:47:56|0.34842
04:47:57|0.34847
04:47:58|0.34847
04:47:59|0.34847
04:48:00|0.34847
04:48:01|0.34847
04:48:02|0.34839
04:48:03|0.34839
04:48:04|0.34844
04:48:05|0.34854
04:48:07|0.34854
04:48:07|0.34854
04:48:09|0.34854
04:48:10|0.3484
04:48:11|0.3484
04:48:11|0.3484
04:48:13|0.3484
04:48:14|0.3484
04:48:14|0.3484
04:48:15|0.3484
04:48:17|0.3484
04:48:18|0.3484
04:48:19|0.34838
04:48:20|0.34829
04:48:20|0.34806
04:48:22|0.34806
04:48:23|0.34806
04:48:23|0.34806
04:48:25|0.34803
04:48:25|0.34803
04:48:26|0.34803
04:48:27|0.34803
04:48:29|0.34803
04:48:29|0.34803
04:48:30|0.34803
04:48:31|0.34803
04:48:33|0.34791
04:48:34|0.34791
04:48:35|0.34794
04:48:36|0.34794
04:48:37|0.34794
04:48:39|0.34794
04:48:40|0.34794
04:48:41|0.34794
04:48:42|0.34794
04:48:43|0.34794
04:48:44|0.34794
04:48:45|0.34794
04:48:47|0.34804
04:48:47|0.34816
04:48:49|0.3481
04:48:50|0.3481
04:48:51|0.3481
04:48:52|0.3481
04:48:53|0.3481
04:48:53|0.3481
04:48:55|0.3481
04:48:56|0.3481
04:48:57|0.34803
04:48:58|0.34803
04:48:58|0.34803
04:49:00|0.34803
04:49:01|0.34803
04:49:01|0.34812
04:49:03|0.34812
04:49:04|0.34805
04:49:05|0.34805
04:49:06|0.34826
04:49:07|0.34824
04:49:08|0.34824
04:49:09|0.34827
04:49:10|0.34831
04:49:11|0.34831
04:49:12|0.34831
04:49:13|0.34831
04:49:14|0.34831
04:49:15|0.34826
04:49:16|0.34826
04:49:17|0.34826
04:49:18|0.34826
04:49:19|0.34827
04:49:20|0.34827
04:49:21|0.34827
04:49:22|0.34825
04:49:23|0.34825
04:49:24|0.34824
04:49:25|0.34824
04:49:26|0.34824
04:49:27|0.34824
04:49:28|0.34824
04:49:29|0.34824
04:49:30|0.34814
04:49:31|0.34814
04:49:32|0.34814
04:49:33|0.34814
04:49:34|0.34814
04:49:35|0.34814
04:49:36|0.34814
04:49:37|0.3481
04:49:38|0.34802
04:49:40|0.34802
04:49:41|0.34802
04:49:41|0.34802
04:49:43|0.34802
04:49:45|0.34802
04:49:46|0.34802
04:49:47|0.34802
04:49:48|0.34802
04:49:48|0.34802
04:49:50|0.34802
04:49:50|0.34803
04:49:51|0.34803
04:49:53|0.34803
04:49:54|0.34803
04:49:54|0.34803
04:49:55|0.348
04:49:57|0.348
04:49:58|0.348
04:49:59|0.34691
04:50:00|0.3469
04:50:01|0.34685
04:50:02|0.34696
04:50:03|0.34703
04:50:04|0.34703
04:50:05|0.34709
04:50:06|0.34709
04:50:07|0.34709
04:50:08|0.34695
04:50:09|0.34695
04:50:10|0.34695
04:50:11|0.34695
04:50:12|0.34695
04:50:13|0.34706
04:50:14|0.347
04:50:15|0.347
04:50:16|0.347
04:50:17|0.347
04:50:18|0.347
04:50:19|0.34708
04:50:20|0.34708
04:50:21|0.34708
04:50:23|0.34708
04:50:23|0.34698
04:50:24|0.34698
04:50:25|0.34691
04:50:26|0.3468
04:50:27|0.3468
04:50:28|0.34671
04:50:30|0.34669
04:50:30|0.34667
04:50:32|0.34667
04:50:32|0.34667
04:50:33|0.34663
04:50:34|0.34663
04:50:35|0.34663
04:50:36|0.34663
04:50:38|0.34663
04:50:38|0.34663
04:50:40|0.34663
04:50:41|0.34663
04:50:42|0.34662
04:50:42|0.34662
04:50:44|0.34663
04:50:45|0.34662
04:50:46|0.34662
04:50:47|0.34662
04:50:48|0.34663
04:50:50|0.34663
04:50:51|0.34663
04:50:51|0.34663
04:50:53|0.34664
04:50:54|0.34664
04:50:55|0.34664
04:50:56|0.34667
04:50:57|0.34667
04:50:58|0.34667
04:50:59|0.34655
04:50:59|0.34655
04:51:01|0.34655
04:51:02|0.34648
04:51:03|0.34648
04:51:04|0.34648
04:51:04|0.34637
04:51:06|0.34642
04:51:07|0.34642
04:51:08|0.34642
04:51:09|0.34635
04:51:10|0.34635
04:51:11|0.34633
04:51:12|0.34633
04:51:13|0.34633
04:51:14|0.34642
04:51:15|0.34642
04:51:16|0.34642
04:51:17|0.34642
04:51:18|0.34642
04:51:19|0.34621
04:51:20|0.34621
04:51:21|0.34599
04:51:22|0.34604
04:51:23|0.34599
04:51:24|0.34628
04:51:25|0.34649
04:51:26|0.34649
04:51:27|0.34635
04:51:28|0.34635
04:51:29|0.34635
04:51:30|0.34644
04:51:31|0.34647
04:51:32|0.34651
04:51:33|0.34651
04:51:34|0.34636
04:51:35|0.34636
04:51:36|0.34639
04:51:37|0.34644
04:51:38|0.34574
04:51:40|0.34574
04:51:41|0.34574
04:51:42|0.34578
04:51:43|0.34578
04:51:44|0.34594
04:51:45|0.34594
04:51:45|0.34594
04:51:47|0.34592
04:51:48|0.34597
04:51:49|0.34597
04:51:50|0.34597
04:51:51|0.34597
04:51:52|0.34597
04:51:53|0.34597
04:51:54|0.34604
04:51:56|0.34599
04:51:56|0.34607
04:51:58|0.34597
04:51:58|0.34597
04:51:59|0.34597
04:52:00|0.34597
04:52:02|0.34597
04:52:03|0.34602
04:52:03|0.34597
04:52:04|0.34597
04:52:05|0.34604
04:52:06|0.34604
04:52:07|0.34604
04:52:08|0.34591
04:52:09|0.34601
04:52:10|0.34601
04:52:11|0.34601
04:52:13|0.34614
04:52:13|0.34623
04:52:14|0.34623
04:52:16|0.34623
04:52:17|0.34621
04:52:17|0.34621
04:52:18|0.34621
04:52:20|0.34621
04:52:20|0.34633
04:52:21|0.34621
04:52:22|0.34625
04:52:23|0.34625
04:52:25|0.34625
04:52:26|0.34625
04:52:27|0.34625
04:52:27|0.34625
04:52:29|0.34625
04:52:30|0.34647
04:52:31|0.34647
04:52:32|0.34647
04:52:33|0.34647
04:52:35|0.34643
04:52:35|0.34643
04:52:36|0.34639
04:52:37|0.34637
04:52:38|0.34637
04:52:39|0.3464
04:52:41|0.3464
04:52:42|0.34653
04:52:44|0.34653
04:52:44|0.34653
04:52:46|0.34655
04:52:46|0.34655
04:52:48|0.34655
04:52:49|0.34655
04:52:50|0.34655
04:52:50|0.34627
04:52:51|0.3463
04:52:53|0.3463
04:52:53|0.3463
04:52:55|0.34652
04:52:57|0.34652
04:52:58|0.34633
04:52:59|0.34633
04:52:59|0.34632
04:53:01|0.34637
04:53:02|0.34637
04:53:03|0.34637
04:53:05|0.34652
04:53:06|0.34652
04:53:07|0.34652
04:53:08|0.34644
04:53:09|0.34644
04:53:09|0.34644
04:53:11|0.34652
04:53:12|0.34652
04:53:13|0.34652
04:53:14|0.34652
04:53:15|0.34652
04:53:16|0.34652
04:53:17|0.34652
04:53:18|0.34652
04:53:19|0.34652
04:53:20|0.34652
04:53:22|0.34652
04:53:22|0.34652
04:53:23|0.34652
04:53:24|0.34652
04:53:26|0.34652
04:53:26|0.34649
04:53:27|0.3464
04:53:29|0.34654
04:53:29|0.34664
04:53:31|0.34664
04:53:32|0.34655
04:53:32|0.34655
04:53:33|0.34655
04:53:35|0.34655
04:53:35|0.34655
04:53:37|0.34664
04:53:37|0.34664
04:53:38|0.34664
04:53:40|0.34663
04:53:40|0.34663
04:53:41|0.34663
04:53:43|0.34663
04:53:43|0.34663
04:53:45|0.34663
04:53:46|0.34661
04:53:47|0.34661
04:53:47|0.34652
04:53:49|0.34652
04:53:49|0.34652
04:53:51|0.34654
04:53:52|0.34654
04:53:52|0.34654
04:53:54|0.34654
04:53:55|0.34654
04:53:57|0.34654
04:53:58|0.34638
04:54:00|0.34635
04:54:01|0.34635
04:54:01|0.34635
04:54:03|0.34634
04:54:03|0.34635
04:54:05|0.34635
04:54:06|0.34628
04:54:08|0.34628
04:54:08|0.34628
04:54:10|0.34616
04:54:10|0.34614
04:54:11|0.34614
04:54:12|0.34614
04:54:14|0.34614
04:54:14|0.34614
04:54:16|0.34624
04:54:16|0.34624
04:54:17|0.34624
04:54:18|0.34624
04:54:19|0.34628
04:54:21|0.34637
04:54:21|0.34637
04:54:22|0.34637
04:54:23|0.34637
04:54:24|0.34627
04:54:25|0.3463
04:54:26|0.3463
04:54:28|0.3463
04:54:29|0.3463
04:54:29|0.3463
04:54:30|0.34609
04:54:31|0.34612
04:54:32|0.34612
04:54:33|0.34612
04:54:34|0.34605
04:54:36|0.34605
04:54:36|0.34605
04:54:37|0.34605
04:54:39|0.34605
04:54:39|0.34605
04:54:41|0.34605
04:54:41|0.34605
04:54:43|0.34605
04:54:44|0.34607
04:54:46|0.34611
04:54:47|0.34611
04:54:48|0.34611
04:54:49|0.34623
04:54:50|0.34607
04:54:51|0.34612
04:54:52|0.34612
04:54:53|0.34612
04:54:54|0.34612
04:54:55|0.34618
04:54:57|0.34618
04:54:58|0.34623
04:54:59|0.3463
04:54:59|0.34629
04:55:00|0.34629
04:55:01|0.34629
04:55:03|0.34627
04:55:03|0.34627
04:55:05|0.34627
04:55:06|0.34627
04:55:07|0.3463
04:55:08|0.34628
04:55:08|0.34621
04:55:10|0.34621
04:55:11|0.34621
04:55:12|0.34634
04:55:12|0.34634
04:55:14|0.34624
04:55:15|0.34631
04:55:16|0.34631
04:55:17|0.34631
04:55:18|0.34631
04:55:19|0.34631
04:55:20|0.34631
04:55:21|0.34631
04:55:22|0.34626
04:55:23|0.34632
04:55:24|0.34638
04:55:25|0.34633
04:55:26|0.34633
04:55:27|0.34633
04:55:28|0.34606
04:55:29|0.346
04:55:30|0.346
04:55:31|0.346
04:55:32|0.34559
04:55:33|0.34559
04:55:34|0.3456
04:55:35|0.3456
04:55:37|0.34561
04:55:37|0.34559
04:55:39|0.34559
04:55:39|0.34559
04:55:40|0.3456
04:55:41|0.3456
04:55:42|0.34575
04:55:44|0.34575
04:55:45|0.34575
04:55:46|0.34575
04:55:47|0.34575
04:55:48|0.34575
04:55:49|0.34575
04:55:50|0.34571
04:55:51|0.34571
04:55:52|0.34558
04:55:53|0.34558
04:55:54|0.34558
04:55:55|0.34558
04:55:56|0.34569
04:55:57|0.34569
04:55:58|0.34569
04:55:59|0.34569
04:56:00|0.34569
04:56:01|0.34566
04:56:02|0.3456
04:56:04|0.3456
04:56:05|0.3456
04:56:06|0.3456
04:56:07|0.3456
04:56:08|0.34561
04:56:09|0.34561
04:56:11|0.34575
04:56:12|0.34575
04:56:12|0.34575
04:56:13|0.34581
04:56:15|0.34581
04:56:15|0.34601
04:56:16|0.34601
04:56:18|0.34601
04:56:18|0.34599
04:56:20|0.34599
04:56:20|0.34599
04:56:22|0.34599
04:56:23|0.34599
04:56:23|0.34599
04:56:24|0.34599
04:56:25|0.34594
04:56:27|0.34594
04:56:28|0.34594
04:56:29|0.34594
04:56:30|0.34608
04:56:31|0.34617
04:56:32|0.34617
04:56:33|0.3462
04:56:34|0.3462
04:56:35|0.3462
04:56:37|0.3459
04:56:38|0.3459
04:56:38|0.34587
04:56:39|0.34587
04:56:40|0.34587
04:56:41|0.34587
04:56:43|0.34587
04:56:43|0.34587
04:56:45|0.34603
04:56:47|0.34603
04:56:47|0.34603
04:56:49|0.34603
04:56:50|0.34602
04:56:52|0.34602
04:56:53|0.34596
04:56:54|0.34596
04:56:55|0.34596
04:56:56|0.34596
04:56:56|0.34595
04:56:58|0.34595
04:56:59|0.34595
04:56:59|0.34601
04:57:01|0.34603
04:57:02|0.34603
04:57:03|0.34603
04:57:04|0.34639
04:57:06|0.34639
04:57:06|0.34629
04:57:07|0.34629
04:57:09|0.34629
04:57:10|0.34629
04:57:10|0.34629
04:57:12|0.34636
04:57:12|0.34621
04:57:13|0.34627
04:57:15|0.34615
04:57:15|0.34615
04:57:16|0.34615
04:57:17|0.34626
04:57:19|0.34626
04:57:19|0.34626
04:57:20|0.34626
04:57:22|0.34626
04:57:22|0.34626
04:57:24|0.34612
04:57:25|0.34612
04:57:26|0.34612
04:57:26|0.34612
04:57:27|0.34612
04:57:28|0.34612
04:57:30|0.34612
04:57:31|0.34612
04:57:31|0.34615
04:57:33|0.34615
04:57:34|0.34623
04:57:34|0.34629
04:57:36|0.34629
04:57:36|0.34629
04:57:38|0.34629
04:57:38|0.34629
04:57:40|0.34629
04:57:40|0.346
04:57:42|0.346
04:57:43|0.34591
04:57:43|0.34591
04:57:44|0.34591
04:57:45|0.346
04:57:47|0.346
04:57:48|0.346
04:57:48|0.346
04:57:50|0.346
04:57:52|0.34596
04:57:53|0.34596
04:57:54|0.34599
04:57:55|0.34599
04:57:56|0.34599
04:57:58|0.34599
04:57:59|0.34596
04:57:59|0.34601
04:58:01|0.34612
04:58:02|0.34612
04:58:03|0.34602
04:58:04|0.34602
04:58:05|0.34611
04:58:06|0.34611
04:58:07|0.34621
04:58:08|0.34624
04:58:09|0.34616
04:58:10|0.34616
04:58:11|0.34616
04:58:12|0.34628
04:58:13|0.34614
04:58:14|0.34614
04:58:16|0.34629
04:58:17|0.34629
04:58:17|0.3462
04:58:18|0.34618
04:58:20|0.34604
04:58:20|0.34612
04:58:21|0.34612
04:58:23|0.34612
04:58:23|0.346
04:58:25|0.34603
04:58:25|0.34603
04:58:27|0.34609
04:58:27|0.34599
04:58:28|0.34599
04:58:29|0.34599
04:58:31|0.34603
04:58:31|0.34603
04:58:32|0.34611
04:58:33|0.34599
04:58:35|0.34607
04:58:36|0.34607
04:58:36|0.34607
04:58:38|0.34609
04:58:38|0.34609
04:58:40|0.34609
04:58:40|0.34597
04:58:42|0.34598
04:58:42|0.34588
04:58:43|0.34588
04:58:44|0.34582
04:58:45|0.34587
04:58:48|0.34587
04:58:48|0.34599
04:58:50|0.34599
04:58:51|0.34599
04:58:51|0.34599
04:58:54|0.3459
04:58:55|0.3459
04:58:56|0.3459
04:58:57|0.3459
04:58:57|0.3459
04:58:59|0.34598
04:59:00|0.34597
04:59:01|0.34589
04:59:02|0.34589
04:59:03|0.34588
04:59:04|0.34586
04:59:05|0.34586
04:59:06|0.34594
04:59:08|0.34594
04:59:08|0.34594
04:59:09|0.34594
04:59:10|0.34595
04:59:11|0.34599
04:59:12|0.34625
04:59:14|0.34625
04:59:15|0.34625
04:59:16|0.34628
04:59:16|0.34628
04:59:18|0.34628
04:59:19|0.34628
04:59:20|0.34642
04:59:21|0.34642
04:59:22|0.34642
04:59:23|0.34642
04:59:24|0.34642
04:59:25|0.3465
04:59:26|0.3465
04:59:27|0.3465
04:59:28|0.3465
04:59:29|0.3465
04:59:30|0.3465
04:59:31|0.3465
04:59:32|0.3465
04:59:33|0.3465
04:59:34|0.3465
04:59:35|0.3465
04:59:36|0.34652
04:59:37|0.34652
04:59:38|0.34667
04:59:39|0.34668
04:59:40|0.34658
04:59:41|0.34668
04:59:42|0.34668
04:59:43|0.34658
04:59:44|0.34658
04:59:45|0.34669
04:59:46|0.34669
04:59:47|0.34669
04:59:49|0.34669
04:59:49|0.34669
04:59:51|0.34669
04:59:52|0.34671
04:59:54|0.34671
04:59:55|0.34671
04:59:56|0.34671
04:59:57|0.34694
04:59:59|0.34694
05:00:00|0.34694
05:00:00|0.34694
05:00:02|0.34696
05:00:02|0.34696
05:00:03|0.34696
05:00:05|0.34696
05:00:05|0.34696
05:00:06|0.34696
05:00:08|0.34696
05:00:08|0.34696
05:00:09|0.34696
05:00:10|0.34682
05:00:11|0.34682
05:00:12|0.3467
05:00:14|0.3467
05:00:15|0.3467
05:00:15|0.34661
05:00:17|0.34668
05:00:17|0.34672
05:00:19|0.34672
05:00:20|0.34672
05:00:21|0.34671
05:00:22|0.34671
05:00:23|0.34671
05:00:23|0.34671
05:00:24|0.34671
05:00:26|0.34695
05:00:27|0.34695
05:00:28|0.34695
05:00:29|0.34695
05:00:29|0.34695
05:00:30|0.34701
05:00:31|0.34701
05:00:33|0.34701
05:00:33|0.34701
05:00:35|0.34706
05:00:36|0.34706
05:00:37|0.34706
05:00:38|0.34706
05:00:38|0.34701
05:00:39|0.34697
05:00:40|0.34692
05:00:42|0.34692
05:00:43|0.34688
05:00:44|0.34689
05:00:45|0.34681
05:00:46|0.34681
05:00:47|0.34687
05:00:47|0.34687
05:00:50|0.34687
05:00:50|0.34687
05:00:52|0.34687
05:00:53|0.34687
05:00:54|0.34687
05:00:55|0.34682
05:00:56|0.34681
05:00:56|0.34681
05:00:57|0.34681
05:00:59|0.34681
05:00:59|0.34683
05:01:01|0.34683
05:01:02|0.34683
05:01:03|0.34675
05:01:04|0.34676
05:01:05|0.34676
05:01:06|0.34676
05:01:06|0.34676
05:01:07|0.34676
05:01:09|0.34693
05:01:09|0.34693
05:01:11|0.34705
05:01:12|0.34713
05:01:13|0.34715
05:01:14|0.34715
05:01:15|0.34716
05:01:16|0.34716
05:01:17|0.34716
05:01:18|0.34716
05:01:19|0.34706
05:01:20|0.34706
05:01:21|0.3472
05:01:22|0.3472
05:01:23|0.3472
05:01:24|0.34734
05:01:25|0.34734
05:01:26|0.3474
05:01:27|0.3474
05:01:28|0.3474
05:01:29|0.3474
05:01:30|0.3474
05:01:31|0.3474
05:01:32|0.34728
05:01:33|0.34728
05:01:34|0.34728
05:01:35|0.34728
05:01:36|0.34737
05:01:37|0.34737
05:01:38|0.34737
05:01:39|0.34726
05:01:40|0.34726
05:01:41|0.34731
05:01:42|0.34731
05:01:43|0.34735
05:01:45|0.34733
05:01:46|0.34733
05:01:46|0.34733
05:01:47|0.34733
05:01:48|0.34717
05:01:49|0.34717
05:01:51|0.34745
05:01:53|0.34748
05:01:54|0.34748
05:01:55|0.34748
05:01:56|0.34748
05:01:57|0.34748
05:01:58|0.34748
05:01:59|0.34755
05:02:00|0.34755
05:02:01|0.34755
05:02:03|0.34755
05:02:03|0.34755
05:02:04|0.34755
05:02:05|0.34756
05:02:07|0.34763
05:02:07|0.34761
05:02:08|0.34761
05:02:09|0.34761
05:02:11|0.34761
05:02:12|0.34761
05:02:12|0.34761
05:02:13|0.34761
05:02:14|0.34748
05:02:15|0.34748
05:02:17|0.34748
05:02:18|0.34734
05:02:19|0.34734
05:02:19|0.34734
05:02:20|0.34745
05:02:21|0.3474
05:02:23|0.3474
05:02:23|0.3474
05:02:25|0.3475
05:02:25|0.3475
05:02:27|0.3475
05:02:27|0.3475
05:02:29|0.3475
05:02:29|0.3475
05:02:30|0.3475
05:02:32|0.3475
05:02:32|0.34692
05:02:34|0.34694
05:02:34|0.34694
05:02:36|0.34699
05:02:36|0.34696
05:02:38|0.34696
05:02:39|0.34696
05:02:39|0.34705
05:02:40|0.34705
05:02:42|0.34705
05:02:42|0.34705
05:02:43|0.34719
05:02:44|0.34724
05:02:46|0.34724
05:02:46|0.34724
05:02:48|0.34724
05:02:49|0.34724
05:02:50|0.34718
05:02:51|0.34718
05:02:52|0.34718
05:02:54|0.34718
05:02:54|0.34718
05:02:56|0.34718
05:02:57|0.34718
05:02:58|0.34713
05:02:59|0.34713
05:03:00|0.34713
05:03:01|0.34713
05:03:02|0.34713
05:03:03|0.34713
05:03:04|0.34718
05:03:05|0.34721
05:03:07|0.34721
05:03:08|0.34721
05:03:09|0.34721
05:03:10|0.34736
05:03:11|0.34736
05:03:11|0.34736
05:03:13|0.34736
05:03:14|0.34757
05:03:15|0.34768
05:03:16|0.34768
05:03:17|0.34768
05:03:18|0.34768
05:03:19|0.34768
05:03:20|0.3477
05:03:21|0.3477
05:03:22|0.3477
05:03:23|0.3477
05:03:24|0.34766
05:03:25|0.34766
05:03:26|0.3477
05:03:27|0.3477
05:03:28|0.3477
05:03:29|0.3477
05:03:30|0.3477
05:03:31|0.3477
05:03:32|0.3477
05:03:33|0.3477
05:03:35|0.3476
05:03:36|0.3476
05:03:36|0.3476
05:03:37|0.34765
05:03:38|0.34765
05:03:39|0.34765
05:03:40|0.34768
05:03:41|0.34769
05:03:43|0.34769
05:03:43|0.34769
05:03:44|0.34774
05:03:45|0.34774
05:03:47|0.34774
05:03:47|0.34764
05:03:49|0.34764
05:03:49|0.34768
05:03:51|0.34768
05:03:51|0.34768
05:03:52|0.34768
05:03:54|0.34768
05:03:55|0.34768
05:03:55|0.34768
05:03:57|0.34768
05:03:59|0.34768
05:04:00|0.34774
05:04:00|0.34766
05:04:01|0.34767
05:04:02|0.34767
05:04:04|0.34767
05:04:04|0.34767
05:04:05|0.34767
05:04:07|0.34775
05:04:08|0.34775
05:04:09|0.34775
05:04:09|0.34775
05:04:10|0.34775
05:04:12|0.34775
05:04:13|0.34775
05:04:13|0.3477
05:04:15|0.3477
05:04:16|0.34775
05:04:17|0.34775
05:04:18|0.34775
05:04:18|0.34775
05:04:20|0.34775
05:04:21|0.34776
05:04:21|0.34775
05:04:23|0.34775
05:04:24|0.34775
05:04:24|0.34775
05:04:26|0.34775
05:04:27|0.34781
05:04:28|0.34781
05:04:29|0.34768
05:04:30|0.34768
05:04:31|0.34772
05:04:32|0.34772
05:04:33|0.34775
05:04:34|0.34775
05:04:35|0.34775
05:04:36|0.34775
05:04:37|0.34793
05:04:38|0.3479
05:04:39|0.3479
05:04:40|0.34771
05:04:41|0.34771
05:04:42|0.34771
05:04:43|0.34771
05:04:44|0.34771
05:04:45|0.34771
05:04:46|0.34771
05:04:47|0.34771
05:04:48|0.34771
05:04:49|0.34771
05:04:50|0.34771
05:04:51|0.34789
05:04:52|0.34789
05:04:54|0.34789
05:04:55|0.34798
05:04:57|0.34798
05:04:58|0.34798
05:04:59|0.34831
05:05:00|0.34817
05:05:01|0.34817
05:05:02|0.34817
05:05:03|0.34817
05:05:05|0.34826
05:05:05|0.34826
05:05:07|0.34826
05:05:07|0.34826
05:05:08|0.34826
05:05:09|0.34826
05:05:10|0.34807
05:05:12|0.34807
05:05:13|0.34806
05:05:13|0.34806
05:05:15|0.34792
05:05:16|0.34787
05:05:17|0.34796
05:05:18|0.34796
05:05:19|0.34796
05:05:21|0.34796
05:05:21|0.34796
05:05:22|0.34796
05:05:23|0.34796
05:05:24|0.34796
05:05:25|0.34796
05:05:26|0.34796
05:05:27|0.34796
05:05:28|0.34796
05:05:29|0.34807
05:05:30|0.34807
05:05:32|0.34796
05:05:32|0.3479
05:05:34|0.3479
05:05:35|0.3479
05:05:35|0.3479
05:05:36|0.3479
05:05:37|0.34784
05:05:38|0.34784
05:05:40|0.34784
05:05:41|0.34798
05:05:42|0.34798
05:05:43|0.34798
05:05:43|0.34798
05:05:45|0.34798
05:05:46|0.34798
05:05:47|0.34808
05:05:47|0.34808
05:05:48|0.34808
05:05:50|0.34808
05:05:51|0.34808
05:05:52|0.34808
05:05:53|0.34817
05:05:55|0.34815
05:05:56|0.34825
05:05:58|0.34825
05:05:59|0.34825
05:06:00|0.34825
05:06:01|0.34825
05:06:03|0.34817
05:06:04|0.34817
05:06:04|0.34817
05:06:06|0.34817
05:06:07|0.34817
05:06:07|0.34822
05:06:08|0.34822
05:06:10|0.34818
05:06:11|0.34818
05:06:11|0.34818
05:06:12|0.34818
05:06:14|0.34818
05:06:15|0.34818
05:06:16|0.34839
05:06:17|0.34825
05:06:19|0.34825
05:06:19|0.34843
05:06:20|0.34834
05:06:22|0.34834
05:06:22|0.34824
05:06:23|0.34824
05:06:24|0.34824
05:06:25|0.34824
05:06:26|0.34824
05:06:27|0.34824
05:06:29|0.34824
05:06:29|0.34824
05:06:30|0.34824
05:06:31|0.34824
05:06:32|0.34817
05:06:33|0.34817
05:06:35|0.34817
05:06:35|0.34817
05:06:36|0.34817
05:06:38|0.34817
05:06:38|0.34817
05:06:39|0.34817
05:06:40|0.3483
05:06:41|0.3483
05:06:42|0.3483
05:06:43|0.3483
05:06:44|0.34837
05:06:45|0.34844
05:06:46|0.34844
05:06:48|0.34844
05:06:49|0.34845
05:06:49|0.34845
05:06:50|0.34845
05:06:51|0.34845
05:06:52|0.34846
05:06:53|0.34846
05:06:55|0.34832
05:06:57|0.34839
05:06:57|0.34839
05:06:59|0.34839
05:07:00|0.34829
05:07:01|0.34829
05:07:02|0.34837
05:07:04|0.34839
05:07:05|0.34839
05:07:05|0.34839
05:07:07|0.34839
05:07:08|0.34839
05:07:09|0.34839
05:07:10|0.34839
05:07:11|0.34839
05:07:12|0.34839
05:07:13|0.34839
05:07:14|0.34837
05:07:15|0.34837
05:07:16|0.34837
05:07:17|0.34837
05:07:18|0.34837
05:07:19|0.34837
05:07:20|0.34837
05:07:22|0.34837
05:07:22|0.34822
05:07:24|0.34817
05:07:24|0.34802
05:07:25|0.34791
05:07:26|0.34796
05:07:27|0.34778
05:07:28|0.34786
05:07:29|0.34779
05:07:30|0.34782
05:07:32|0.34777
05:07:33|0.34783
05:07:33|0.34776
05:07:34|0.34776
05:07:35|0.34764
05:07:37|0.34754
05:07:38|0.34754
05:07:39|0.34755
05:07:40|0.34755
05:07:41|0.3475
05:07:42|0.34761
05:07:43|0.34761
05:07:44|0.34761
05:07:45|0.34761
05:07:46|0.34761
05:07:47|0.34761
05:07:48|0.34761
05:07:49|0.34761
05:07:50|0.34761
05:07:51|0.34761
05:07:52|0.34761
05:07:53|0.34761
05:07:55|0.34761
05:07:55|0.34761
05:07:56|0.34761
05:07:58|0.34761
05:07:58|0.34766
05:08:00|0.34767
05:08:01|0.34758
05:08:03|0.34758
05:08:04|0.34758
05:08:04|0.34758
05:08:06|0.34758
05:08:07|0.34758
05:08:08|0.34758
05:08:09|0.34755
05:08:10|0.34755
05:08:11|0.34757
05:08:11|0.34758
05:08:13|0.34783
05:08:14|0.34783
05:08:16|0.3479
05:08:16|0.3479
05:08:18|0.3479
05:08:19|0.34799
05:08:19|0.34799
05:08:20|0.34799
05:08:21|0.34792
05:08:23|0.34792
05:08:23|0.34792
05:08:24|0.34792
05:08:26|0.348
05:08:27|0.348
05:08:28|0.34799
05:08:29|0.34799
05:08:30|0.34801
05:08:31|0.34801
05:08:32|0.34817
05:08:33|0.34817
05:08:34|0.34817
05:08:36|0.34817
05:08:36|0.34817
05:08:37|0.34817
05:08:39|0.34817
05:08:40|0.34817
05:08:41|0.34817
05:08:42|0.34817
05:08:43|0.34809
05:08:44|0.34809
05:08:45|0.34805
05:08:46|0.34805
05:08:48|0.34805
05:08:49|0.34808
05:08:50|0.34808
05:08:51|0.34808
05:08:52|0.34808
05:08:53|0.34829
05:08:54|0.34824
05:08:55|0.34824
05:08:56|0.34824
05:08:58|0.34824
05:08:59|0.34824
05:09:00|0.34819
05:09:01|0.34823
05:09:02|0.34823
05:09:03|0.34818
05:09:03|0.34818
05:09:04|0.34818
05:09:07|0.34818
05:09:08|0.3481
05:09:09|0.3481
05:09:10|0.34822
05:09:11|0.34822
05:09:12|0.34822
05:09:13|0.34809
05:09:15|0.34809
05:09:15|0.34809
05:09:16|0.34809
05:09:17|0.3482
05:09:19|0.3482
05:09:19|0.3482
05:09:20|0.3482
05:09:21|0.3482
05:09:23|0.34827
05:09:23|0.3483
05:09:25|0.34841
05:09:26|0.34822
05:09:26|0.34822
05:09:28|0.34822
05:09:28|0.34837
05:09:30|0.34834
05:09:31|0.34834
05:09:31|0.34834
05:09:33|0.34834
05:09:34|0.34834
05:09:35|0.34816
05:09:36|0.34816
05:09:37|0.34816
05:09:38|0.34816
05:09:39|0.34816
05:09:40|0.34816
05:09:41|0.34816
05:09:42|0.34816
05:09:43|0.34816
05:09:44|0.34816
05:09:45|0.34816
05:09:46|0.34816
05:09:48|0.34816
05:09:48|0.34808
05:09:50|0.34808
05:09:50|0.34808
05:09:51|0.34808
05:09:53|0.34808
05:09:54|0.34793
05:09:54|0.34793
05:09:55|0.34793
05:09:56|0.34793
05:09:59|0.34793
05:09:59|0.3479
05:10:01|0.3479
05:10:01|0.34799
05:10:03|0.34799
05:10:04|0.34799
05:10:04|0.34799
05:10:06|0.34799
05:10:06|0.34799
05:10:08|0.34799
05:10:09|0.34799
05:10:10|0.34799
05:10:11|0.34799
05:10:12|0.34799
05:10:13|0.34784
05:10:15|0.34792
05:10:15|0.34792
05:10:16|0.34792
05:10:18|0.34792
05:10:18|0.34792
05:10:20|0.34777
05:10:20|0.34774
05:10:22|0.3477
05:10:23|0.3477
05:10:24|0.3477
05:10:24|0.3477
05:10:26|0.3477
05:10:26|0.3477
05:10:28|0.3477
05:10:29|0.3477
05:10:30|0.3477
05:10:31|0.3477
05:10:32|0.3477
05:10:33|0.3477
05:10:33|0.3477
05:10:35|0.3477
05:10:35|0.3477
05:10:37|0.3477
05:10:38|0.3477
05:10:38|0.34787
05:10:40|0.34787
05:10:41|0.34791
05:10:42|0.34791
05:10:43|0.34783
05:10:44|0.34783
05:10:44|0.3477
05:10:46|0.3477
05:10:47|0.34757
05:10:48|0.34743
05:10:49|0.34744
05:10:49|0.34744
05:10:51|0.34744
05:10:51|0.34744
05:10:52|0.34744
05:10:54|0.34744
05:10:54|0.34744
05:10:56|0.34744
05:10:56|0.34762
05:10:58|0.34762
05:11:00|0.34762
05:11:01|0.34748
05:11:01|0.34748
05:11:03|0.34748
05:11:04|0.34755
05:11:05|0.34755
05:11:05|0.34755
05:11:06|0.34755
05:11:08|0.34755
05:11:08|0.34755
05:11:09|0.34755
05:11:10|0.34755
05:11:12|0.34755
05:11:13|0.34755
05:11:14|0.34755
05:11:14|0.34755
05:11:15|0.34755
05:11:16|0.34755
05:11:17|0.34755
05:11:19|0.34755
05:11:20|0.34755
05:11:20|0.34741
05:11:21|0.3474
05:11:22|0.3474
05:11:24|0.3474
05:11:24|0.34735
05:11:26|0.34735
05:11:27|0.34735
05:11:27|0.34735
05:11:28|0.34735
05:11:30|0.34735
05:11:31|0.34735
05:11:32|0.34744
05:11:33|0.34744
05:11:34|0.34744
05:11:35|0.34744
05:11:36|0.34744
05:11:37|0.34744
05:11:38|0.34744
05:11:39|0.34744
05:11:40|0.34744
05:11:41|0.34744
05:11:42|0.34732
05:11:43|0.34732
05:11:44|0.34732
05:11:45|0.34732
05:11:46|0.34715
05:11:47|0.34715
05:11:48|0.34715
05:11:49|0.34715
05:11:50|0.3468
05:11:51|0.3468
05:11:52|0.3468
05:11:53|0.3468
05:11:54|0.34687
05:11:55|0.34687
05:11:57|0.34688
05:11:57|0.34688
05:11:58|0.34688
05:11:59|0.34688
05:12:00|0.34689
05:12:02|0.34689
05:12:03|0.34687
05:12:04|0.34687
05:12:06|0.34689
05:12:07|0.34689
05:12:08|0.34689
05:12:09|0.34689
05:12:09|0.34689
05:12:11|0.34689
05:12:12|0.34689
05:12:13|0.34689
05:12:13|0.34689
05:12:16|0.34699
05:12:16|0.34706
05:12:17|0.34706
05:12:19|0.34699
05:12:19|0.34699
05:12:20|0.34699
05:12:21|0.34699
05:12:23|0.34699
05:12:24|0.34702
05:12:24|0.34702
05:12:26|0.34702
05:12:27|0.34702
05:12:28|0.34702
05:12:29|0.34702
05:12:30|0.34702
05:12:31|0.34707
05:12:32|0.34707
05:12:33|0.34707
05:12:34|0.34704
05:12:35|0.34704
05:12:36|0.34704
05:12:37|0.34704
05:12:38|0.34704
05:12:39|0.34704
05:12:40|0.34703
05:12:41|0.34702
05:12:42|0.34702
05:12:43|0.34702
05:12:44|0.34702
05:12:45|0.34702
05:12:46|0.34702
05:12:47|0.34702
05:12:48|0.34702
05:12:49|0.34702
05:12:50|0.34702
05:12:51|0.34702
05:12:52|0.34702
05:12:53|0.34693
05:12:54|0.34693
05:12:56|0.34693
05:12:56|0.34693
05:12:57|0.34697
05:12:58|0.34697
05:12:59|0.34719
05:13:02|0.34705
05:13:02|0.34705
05:13:04|0.34705
05:13:05|0.34705
05:13:06|0.34718
05:13:07|0.34708
05:13:08|0.34708
05:13:10|0.34708
05:13:11|0.34708
05:13:11|0.34708
05:13:12|0.34708
05:13:14|0.34708
05:13:14|0.34717
05:13:15|0.34717
05:13:17|0.34717
05:13:18|0.34717
05:13:18|0.34698
05:13:20|0.34719
05:13:20|0.34706
05:13:21|0.34706
05:13:22|0.3471
05:13:24|0.34709
05:13:25|0.34709
05:13:26|0.34709
05:13:27|0.34709
05:13:27|0.34709
05:13:29|0.34709
05:13:30|0.34709
05:13:30|0.34709
05:13:32|0.34709
05:13:33|0.34709
05:13:34|0.34709
05:13:35|0.34709
05:13:36|0.34709
05:13:37|0.34709
05:13:38|0.34698
05:13:39|0.34698
05:13:40|0.34698
05:13:41|0.34704
05:13:42|0.34704
05:13:43|0.34704
05:13:44|0.34704
05:13:45|0.34704
05:13:46|0.34704
05:13:47|0.34704
05:13:48|0.34704
05:13:49|0.34704
05:13:50|0.34704
05:13:51|0.34704
05:13:52|0.34709
05:13:53|0.34709
05:13:54|0.34709
05:13:55|0.34709
05:13:56|0.34708
05:13:57|0.34708
05:13:58|0.34711
05:13:59|0.34711
05:14:00|0.34711
05:14:01|0.34711
05:14:03|0.34711
05:14:04|0.34711
05:14:04|0.34711
05:14:06|0.34711
05:14:08|0.34711
05:14:09|0.34711
05:14:10|0.34731
05:14:10|0.34731
05:14:12|0.34731
05:14:13|0.34731
05:14:13|0.34731
05:14:14|0.34731
05:14:15|0.34731
05:14:16|0.34731
05:14:17|0.34731
05:14:18|0.34729
05:14:19|0.34729
05:14:20|0.34729
05:14:21|0.34729
05:14:23|0.34729
05:14:23|0.34729
05:14:25|0.34729
05:14:26|0.34721
05:14:26|0.34721
05:14:27|0.34721
05:14:28|0.34721
05:14:30|0.34721
05:14:30|0.34721
05:14:32|0.34721
05:14:33|0.34718
05:14:33|0.34709
05:14:34|0.34709
05:14:36|0.3471
05:14:36|0.3471
05:14:37|0.3471
05:14:39|0.3471
05:14:39|0.34699
05:14:40|0.34699
05:14:41|0.34699
05:14:43|0.34699
05:14:44|0.34699
05:14:45|0.34702
05:14:46|0.34702
05:14:47|0.34702
05:14:48|0.34702
05:14:49|0.34702
05:14:50|0.34702
05:14:51|0.34702
05:14:52|0.34702
05:14:53|0.34702
05:14:54|0.34702
05:14:55|0.34702
05:14:56|0.34698
05:14:57|0.34716
05:14:58|0.34735
05:14:59|0.34735
05:15:00|0.34735
05:15:01|0.34735
05:15:03|0.34749
05:15:04|0.34747
05:15:05|0.34747
05:15:06|0.34747
05:15:08|0.34747
05:15:08|0.34747
05:15:09|0.34747
05:15:11|0.34739
05:15:12|0.34739
05:15:12|0.34739
05:15:13|0.34739
05:15:15|0.34739
05:15:16|0.34739
05:15:16|0.34739
05:15:18|0.34747
05:15:19|0.34748
05:15:19|0.34748
05:15:21|0.34748
05:15:22|0.34754
05:15:24|0.3475
05:15:25|0.3475
05:15:25|0.34754
05:15:26|0.34754
05:15:28|0.34758
05:15:28|0.34735
05:15:29|0.34735
05:15:30|0.34752
05:15:31|0.34752
05:15:32|0.34752
05:15:33|0.34752
05:15:35|0.34752
05:15:35|0.34752
05:15:36|0.34752
05:15:38|0.34752
05:15:38|0.34752
05:15:40|0.34752
05:15:40|0.34752
05:15:41|0.34752
05:15:42|0.34752
05:15:44|0.34752
05:15:44|0.34752
05:15:45|0.34752
05:15:46|0.34759
05:15:47|0.34751
05:15:48|0.34751
05:15:49|0.34751
05:15:50|0.34751
05:15:51|0.34759
05:15:52|0.34759
05:15:53|0.34759
05:15:55|0.34748
05:15:56|0.34755
05:15:56|0.34755
05:15:57|0.34755
05:15:58|0.34755
05:16:00|0.34755
05:16:01|0.34748
05:16:02|0.34748
05:16:02|0.34748
05:16:05|0.34748
05:16:06|0.34748
05:16:07|0.34748
05:16:09|0.34748
05:16:09|0.34748
05:16:10|0.34748
05:16:12|0.34748
05:16:13|0.34748
05:16:13|0.34748
05:16:14|0.3475
05:16:16|0.34747
05:16:17|0.34747
05:16:17|0.34734
05:16:18|0.34734
05:16:19|0.34734
05:16:21|0.34734
05:16:21|0.34738
05:16:23|0.34722
05:16:24|0.34722
05:16:24|0.34722
05:16:25|0.34722
05:16:26|0.34722
05:16:28|0.34722
05:16:29|0.34709
05:16:30|0.34712
05:16:31|0.34712
05:16:31|0.34712
05:16:34|0.34712
05:16:34|0.34712
05:16:35|0.34712
05:16:37|0.34712
05:16:38|0.34712
05:16:39|0.34712
05:16:40|0.34712
05:16:41|0.34712
05:16:42|0.34712
05:16:43|0.34712
05:16:44|0.34712
05:16:45|0.34712
05:16:46|0.34712
05:16:47|0.34712
05:16:48|0.34712
05:16:49|0.34712
05:16:50|0.34712
05:16:51|0.34712
05:16:52|0.34712
05:16:53|0.34712
05:16:54|0.34712
05:16:55|0.34712
05:16:56|0.34712
05:16:57|0.34712
05:16:58|0.34712
05:16:59|0.34712
05:17:00|0.34712
05:17:01|0.34712
05:17:03|0.34712
05:17:03|0.34712
05:17:05|0.34717
05:17:06|0.34717
05:17:07|0.34717
05:17:08|0.34717
05:17:09|0.34717
05:17:10|0.34717
05:17:11|0.34717
05:17:12|0.34717
05:17:13|0.34717
05:17:15|0.34717
05:17:16|0.34717
05:17:17|0.34717
05:17:18|0.34717
05:17:18|0.34717
05:17:20|0.34717
05:17:20|0.34717
05:17:22|0.34717
05:17:22|0.34717
05:17:24|0.34717
05:17:24|0.34717
05:17:25|0.34717
05:17:27|0.34717
05:17:28|0.34717
05:17:28|0.34699
05:17:29|0.34699
05:17:30|0.34699
05:17:32|0.34706
05:17:33|0.34706
05:17:33|0.34706
05:17:35|0.34706
05:17:36|0.34706
05:17:36|0.34695
05:17:38|0.34695
05:17:39|0.34695
05:17:40|0.34695
05:17:41|0.34695
05:17:42|0.34695
05:17:43|0.34697
05:17:45|0.34697
05:17:45|0.34705
05:17:46|0.34702
05:17:47|0.34702
05:17:48|0.34702
05:17:50|0.34702
05:17:50|0.34702
05:17:51|0.34702
05:17:52|0.34702
05:17:53|0.34702
05:17:54|0.34702
05:17:55|0.34702
05:17:56|0.34705
05:17:57|0.34705
05:17:58|0.34705
05:18:00|0.34681
05:18:01|0.34681
05:18:02|0.34681
05:18:02|0.34681
05:18:03|0.34688
05:18:05|0.34688
05:18:06|0.34688
05:18:08|0.34689
05:18:09|0.34689
05:18:10|0.34689
05:18:10|0.34706
05:18:12|0.34706
05:18:13|0.34706
05:18:14|0.34706
05:18:15|0.34706
05:18:16|0.34706
05:18:17|0.34706
05:18:18|0.34706
05:18:19|0.34706
05:18:20|0.34706
05:18:21|0.34706
05:18:22|0.34706
05:18:23|0.34706
05:18:24|0.34706
05:18:25|0.34706
05:18:26|0.34706
05:18:27|0.34695
05:18:28|0.34695
05:18:29|0.34695
05:18:30|0.34695
05:18:31|0.34695
05:18:32|0.34695
05:18:34|0.34695
05:18:35|0.34695
05:18:36|0.34695
05:18:36|0.34695
05:18:39|0.34695
05:18:40|0.34695
05:18:41|0.34695
05:18:42|0.34695
05:18:42|0.34704
05:18:43|0.34704
05:18:44|0.34704
05:18:46|0.34704
05:18:46|0.34704
05:18:48|0.34704
05:18:49|0.34704
05:18:49|0.34707
05:18:50|0.34707
05:18:51|0.34707
05:18:53|0.34707
05:18:53|0.34707
05:18:54|0.34707
05:18:56|0.34707
05:18:56|0.34707
05:18:58|0.34707
05:18:59|0.34707
05:18:59|0.34707
05:19:00|0.34707
05:19:02|0.34708
05:19:02|0.34708
05:19:03|0.34711
05:19:04|0.34711
05:19:06|0.34711
05:19:07|0.34711
05:19:08|0.34711
05:19:10|0.34711
05:19:12|0.34711
05:19:12|0.34711
05:19:13|0.34711
05:19:14|0.34711
05:19:15|0.34711
05:19:17|0.34712
05:19:17|0.34712
05:19:18|0.34712
05:19:19|0.34712
05:19:20|0.34712
05:19:22|0.34716
05:19:22|0.34712
05:19:23|0.34712
05:19:25|0.34712
05:19:26|0.347
05:19:26|0.347
05:19:27|0.347
05:19:28|0.34695
05:19:30|0.34695
05:19:31|0.34695
05:19:32|0.34695
05:19:32|0.34695
05:19:34|0.34695
05:19:34|0.34695
05:19:35|0.34694
05:19:36|0.34694
05:19:38|0.34689
05:19:38|0.34682
05:19:40|0.34682
05:19:40|0.34677
05:19:41|0.34677
05:19:43|0.34679
05:19:43|0.34684
05:19:44|0.34684
05:19:45|0.34679
05:19:47|0.34679
05:19:48|0.34679
05:19:48|0.34679
05:19:49|0.34679
05:19:51|0.34679
05:19:52|0.34679
05:19:52|0.34679
05:19:54|0.34679
05:19:54|0.34679
05:19:56|0.34679
05:19:56|0.34679
05:19:58|0.34679
05:19:58|0.34679
05:20:00|0.34679
05:20:01|0.34679
05:20:02|0.34679
05:20:03|0.3469
05:20:04|0.34704
05:20:05|0.34704
05:20:06|0.34704
05:20:07|0.34704
05:20:07|0.34704
05:20:08|0.34704
05:20:10|0.34704
05:20:11|0.34704
05:20:12|0.34704
05:20:13|0.34714
05:20:14|0.34714
05:20:15|0.34722
05:20:16|0.34722
05:20:17|0.34722
05:20:18|0.34723
05:20:19|0.34723
05:20:20|0.34703
05:20:21|0.34713
05:20:22|0.34713
05:20:24|0.34704
05:20:24|0.34695
05:20:25|0.34685
05:20:27|0.34685
05:20:28|0.34685
05:20:29|0.34685
05:20:30|0.34685
05:20:31|0.34685
05:20:32|0.34695
05:20:33|0.34695
05:20:34|0.34695
05:20:34|0.34708
05:20:36|0.34688
05:20:36|0.34692
05:20:38|0.34692
05:20:39|0.34692
05:20:39|0.34692
05:20:41|0.34692
05:20:41|0.34692
05:20:43|0.34692
05:20:44|0.34692
05:20:45|0.34692
05:20:46|0.34692
05:20:47|0.34707
05:20:48|0.34707
05:20:49|0.34707
05:20:50|0.34707
05:20:51|0.34707
05:20:52|0.34707
05:20:53|0.34707
05:20:55|0.34702
05:20:55|0.34702
05:20:57|0.34702
05:20:57|0.34702
05:20:58|0.34702
05:20:59|0.34702
05:21:00|0.34702
05:21:01|0.34702
05:21:02|0.3469
05:21:03|0.3469
05:21:04|0.3469
05:21:06|0.3469
05:21:06|0.34691
05:21:07|0.347
05:21:09|0.34734
05:21:09|0.34733
05:21:11|0.34733
05:21:12|0.34733
05:21:14|0.34733
05:21:15|0.34733
05:21:16|0.34733
05:21:17|0.34732
05:21:17|0.34732
05:21:18|0.34732
05:21:20|0.34732
05:21:21|0.34732
05:21:22|0.34722
05:21:23|0.34722
05:21:24|0.34722
05:21:25|0.34722
05:21:26|0.34722
05:21:27|0.34722
05:21:28|0.34727
05:21:29|0.34727
05:21:30|0.34727
05:21:31|0.34727
05:21:32|0.34727
05:21:33|0.34727
05:21:34|0.34727
05:21:35|0.34727
05:21:36|0.34727
05:21:37|0.34727
05:21:38|0.34727
05:21:39|0.34727
05:21:40|0.34727
05:21:41|0.34725
05:21:43|0.34725
05:21:43|0.34723
05:21:45|0.34723
05:21:45|0.34723
05:21:46|0.34723
05:21:48|0.34722
05:21:48|0.34721
05:21:49|0.34721
05:21:50|0.34721
05:21:52|0.34721
05:21:52|0.34721
05:21:53|0.34721
05:21:55|0.34727
05:21:56|0.34727
05:21:57|0.34709
05:21:58|0.34709
05:21:59|0.34709
05:22:00|0.34709
05:22:01|0.34709
05:22:02|0.34693
05:22:03|0.34693
05:22:04|0.34693
05:22:05|0.34693
05:22:06|0.34693
05:22:07|0.34693
05:22:08|0.34693
05:22:09|0.34693
05:22:10|0.34693
05:22:11|0.34693
05:22:13|0.34693
05:22:15|0.34693
05:22:15|0.34693
05:22:16|0.34693
05:22:17|0.34693
05:22:19|0.34693
05:22:19|0.34706
05:22:21|0.34714
05:22:22|0.34714
05:22:23|0.34714
05:22:24|0.34714
05:22:25|0.34714
05:22:26|0.34714
05:22:27|0.34714
05:22:28|0.34714
05:22:29|0.34714
05:22:30|0.34714
05:22:31|0.34714
05:22:32|0.34714
05:22:34|0.3469
05:22:35|0.3469
05:22:35|0.3469
05:22:37|0.3469
05:22:38|0.3469
05:22:39|0.3469
05:22:40|0.3469
05:22:40|0.3469
05:22:41|0.3469
05:22:43|0.34683
05:22:44|0.3469
05:22:44|0.3469
05:22:46|0.3469
05:22:46|0.3469
05:22:47|0.3469
05:22:49|0.3469
05:22:49|0.3469
05:22:51|0.3469
05:22:52|0.3468
05:22:52|0.3468
05:22:53|0.3468
05:22:54|0.3468
05:22:56|0.3468
05:22:56|0.3468
05:22:58|0.34685
05:22:58|0.34685
05:23:00|0.34685
05:23:01|0.34685
05:23:01|0.34685
05:23:03|0.34685
05:23:04|0.34685
05:23:06|0.34685
05:23:06|0.34685
05:23:07|0.34701
05:23:08|0.34701
05:23:09|0.34701
05:23:11|0.34701
05:23:12|0.34701
05:23:12|0.34727
05:23:14|0.34727
05:23:14|0.34727
05:23:15|0.34727
05:23:17|0.34727
05:23:17|0.34727
05:23:19|0.34716
05:23:19|0.34711
05:23:21|0.34711
05:23:22|0.34711
05:23:23|0.34711
05:23:24|0.34727
05:23:26|0.34727
05:23:27|0.34727
05:23:28|0.34728
05:23:29|0.34728
05:23:30|0.34728
05:23:31|0.34728
05:23:32|0.34728
05:23:33|0.34728
05:23:34|0.34728
05:23:35|0.34728
05:23:36|0.34728
05:23:37|0.34728
05:23:38|0.34728
05:23:39|0.34728
05:23:40|0.34709
05:23:41|0.34718
05:23:42|0.34715
05:23:43|0.34715
05:23:44|0.34715
05:23:45|0.34715
05:23:46|0.34715
05:23:47|0.34715
05:23:48|0.34715
05:23:49|0.34715
05:23:50|0.34715
05:23:51|0.34715
05:23:52|0.34715
05:23:53|0.34715
05:23:54|0.34715
05:23:55|0.34715
05:23:56|0.34718
05:23:57|0.34718
05:23:58|0.34718
05:23:59|0.34718
05:24:01|0.34718
05:24:01|0.34708
05:24:03|0.34726
05:24:04|0.34718
05:24:05|0.34718
05:24:06|0.34718
05:24:07|0.34705
05:24:08|0.34705
05:24:08|0.34705
05:24:09|0.34705
05:24:11|0.34705
05:24:13|0.34716
05:24:14|0.34718
05:24:15|0.34719
05:24:16|0.34719
05:24:17|0.34719
05:24:18|0.34718
05:24:19|0.34718
05:24:20|0.34718
05:24:21|0.34718
05:24:22|0.34716
05:24:23|0.34716
05:24:24|0.34716
05:24:25|0.34719
05:24:26|0.34722
05:24:27|0.34722
05:24:28|0.34749
05:24:29|0.34749
05:24:30|0.34749
05:24:31|0.34749
05:24:32|0.34749
05:24:33|0.34749
05:24:34|0.34749
05:24:35|0.34749
05:24:36|0.34743
05:24:38|0.34743
05:24:39|0.34743
05:24:39|0.34743
05:24:41|0.34743
05:24:41|0.34743
05:24:43|0.34743
05:24:44|0.34743
05:24:44|0.34743
05:24:46|0.34743
05:24:47|0.34746
05:24:47|0.34748
05:24:49|0.34748
05:24:50|0.34748
05:24:50|0.34741
05:24:51|0.34741
05:24:53|0.34741
05:24:54|0.34741
05:24:55|0.34741
05:24:55|0.34741
05:24:57|0.34741
05:24:58|0.34744
05:24:59|0.34744
05:25:00|0.34744
05:25:00|0.34744
05:25:02|0.34734
05:25:03|0.34739
05:25:04|0.34739
05:25:04|0.34739
05:25:06|0.34739
05:25:07|0.34736
05:25:08|0.34736
05:25:09|0.34736
05:25:09|0.34736
05:25:11|0.34736
05:25:12|0.34736
05:25:14|0.34736
05:25:15|0.34736
05:25:16|0.34736
05:25:17|0.34735
05:25:17|0.34735
05:25:19|0.34735
05:25:20|0.34733
05:25:21|0.34728
05:25:23|0.34728
05:25:23|0.34728
05:25:25|0.34733
05:25:26|0.34733
05:25:28|0.34728
05:25:29|0.34728
05:25:29|0.34728
05:25:30|0.34728
05:25:32|0.34728
05:25:33|0.34728
05:25:34|0.34728
05:25:34|0.34728
05:25:36|0.34728
05:25:36|0.34728
05:25:38|0.34728
05:25:38|0.34728
05:25:39|0.34728
05:25:40|0.34729
05:25:41|0.34729
05:25:43|0.34729
05:25:44|0.34729
05:25:45|0.34729
05:25:46|0.34729
05:25:47|0.34729
05:25:48|0.34727
05:25:49|0.34727
05:25:50|0.3471
05:25:51|0.34724
05:25:52|0.34724
05:25:53|0.34708
05:25:54|0.34708
05:25:55|0.34716
05:25:56|0.34716
05:25:57|0.34716
05:25:58|0.34716
05:25:59|0.34716
05:26:00|0.34716
05:26:01|0.34697
05:26:02|0.34697
05:26:03|0.34697
05:26:04|0.34704
05:26:05|0.34704
05:26:06|0.34701
05:26:07|0.34701
05:26:08|0.34701
05:26:09|0.34701
05:26:10|0.34701
05:26:11|0.34701
05:26:12|0.34701
05:26:13|0.34701
05:26:15|0.34695
05:26:16|0.34695
05:26:17|0.34695
05:26:18|0.34695
05:26:19|0.34695
05:26:21|0.34695
05:26:22|0.34695
05:26:23|0.34695
05:26:24|0.34695
05:26:24|0.34695
05:26:25|0.34695
05:26:27|0.34699
05:26:28|0.34699
05:26:29|0.34699
05:26:29|0.34699
05:26:31|0.34699
05:26:31|0.34699
05:26:33|0.34699
05:26:34|0.34699
05:26:35|0.34699
05:26:35|0.34699
05:26:37|0.34699
05:26:38|0.34699
05:26:38|0.34699
05:26:40|0.34695
05:26:40|0.3469
05:26:41|0.3469
05:26:42|0.3469
05:26:44|0.3469
05:26:45|0.3469
05:26:45|0.3469
05:26:46|0.3469
05:26:48|0.3469
05:26:48|0.3469
05:26:49|0.3469
05:26:51|0.34691
05:26:52|0.34691
05:26:53|0.34691
05:26:53|0.34691
05:26:54|0.34691
05:26:56|0.34691
05:26:57|0.34691
05:26:57|0.34691
05:26:59|0.34691
05:26:59|0.34691
05:27:01|0.34691
05:27:01|0.34699
05:27:02|0.34699
05:27:04|0.34699
05:27:04|0.34699
05:27:06|0.34694
05:27:07|0.34694
05:27:08|0.34694
05:27:09|0.34694
05:27:10|0.34694
05:27:11|0.34694
05:27:12|0.34694
05:27:13|0.34694
05:27:14|0.34694
05:27:16|0.34694
05:27:17|0.34694
05:27:19|0.34694
05:27:21|0.34694
05:27:22|0.34694
05:27:22|0.34693
05:27:24|0.34693
05:27:24|0.34693
05:27:26|0.34693
05:27:26|0.34693
05:27:27|0.34693
05:27:29|0.34693
05:27:30|0.34697
05:27:31|0.34697
05:27:32|0.34694
05:27:33|0.34694
05:27:34|0.34683
05:27:35|0.34683
05:27:36|0.34683
05:27:37|0.34683
05:27:38|0.34683
05:27:39|0.34683
05:27:40|0.34683
05:27:42|0.34683
05:27:43|0.34683
05:27:43|0.34683
05:27:45|0.34683
05:27:45|0.34683
05:27:47|0.34694
05:27:48|0.34694
05:27:48|0.34694
05:27:49|0.34683
05:27:50|0.34683
05:27:52|0.34692
05:27:53|0.34694
05:27:54|0.34694
05:27:55|0.34694
05:27:56|0.34694
05:27:57|0.34695
05:27:58|0.34695
05:27:59|0.34695
05:28:00|0.34695
05:28:01|0.34695
05:28:03|0.34695
05:28:04|0.34699
05:28:04|0.34699
05:28:05|0.34699
05:28:06|0.34697
05:28:07|0.34697
05:28:08|0.34697
05:28:09|0.34697
05:28:10|0.34697
05:28:11|0.34697
05:28:12|0.34697
05:28:13|0.34683
05:28:14|0.34683
05:28:15|0.34683
05:28:17|0.34683
05:28:18|0.34683
05:28:19|0.34683
05:28:20|0.34683
05:28:21|0.34683
05:28:21|0.34683
05:28:23|0.34683
05:28:24|0.34683
05:28:27|0.34683
05:28:28|0.34669
05:28:29|0.34669
05:28:29|0.34669
05:28:31|0.34669
05:28:32|0.34669
05:28:33|0.34669
05:28:34|0.34669
05:28:35|0.34669
05:28:36|0.34669
05:28:37|0.34667
05:28:38|0.34667
05:28:39|0.34667
05:28:40|0.34667
05:28:42|0.34667
05:28:42|0.34667
05:28:43|0.34677
05:28:44|0.34677
05:28:45|0.3466
05:28:46|0.3466
05:28:47|0.3466
05:28:49|0.3466
05:28:49|0.3466
05:28:51|0.34661
05:28:51|0.34663
05:28:53|0.34648
05:28:53|0.34654
05:28:54|0.34646
05:28:55|0.34652
05:28:56|0.34652
05:28:58|0.34655
05:28:59|0.34656
05:28:59|0.34649
05:29:00|0.34646
05:29:01|0.34646
05:29:02|0.34646
05:29:04|0.34646
05:29:04|0.34646
05:29:05|0.34649
05:29:07|0.34649
05:29:07|0.34649
05:29:09|0.34649
05:29:09|0.3465
05:29:11|0.3465
05:29:12|0.3465
05:29:13|0.3466
05:29:14|0.3466
05:29:15|0.3466
05:29:16|0.34657
05:29:18|0.34657
05:29:18|0.34657
05:29:19|0.34665
05:29:20|0.34665
05:29:21|0.34665
05:29:22|0.34665
05:29:24|0.34665
05:29:26|0.34665
05:29:26|0.34665
05:29:28|0.34665
05:29:29|0.34658
05:29:29|0.34658
05:29:31|0.34658
05:29:32|0.34658
05:29:32|0.34658
05:29:34|0.34658
05:29:35|0.34664
05:29:35|0.34664
05:29:37|0.34665
05:29:38|0.34665
05:29:39|0.34665
05:29:40|0.34657
05:29:41|0.34657
05:29:42|0.34657
05:29:43|0.34657
05:29:44|0.34657
05:29:45|0.34657
05:29:46|0.34657
05:29:47|0.34657
05:29:48|0.34657
05:29:49|0.34657
05:29:50|0.34657
05:29:51|0.34657
05:29:52|0.34657
05:29:54|0.34657
05:29:55|0.34657
05:29:55|0.34657
05:29:56|0.34657
05:29:57|0.34657
05:29:59|0.34639
05:30:00|0.3464
05:30:01|0.34638
05:30:02|0.34638
05:30:03|0.34638
05:30:04|0.34638
05:30:05|0.34638
05:30:06|0.34648
05:30:07|0.34648
05:30:08|0.34648
05:30:09|0.34648
05:30:10|0.34648
05:30:11|0.34648
05:30:12|0.34648
05:30:13|0.34656
05:30:14|0.34656
05:30:15|0.34656
05:30:16|0.34656
05:30:17|0.34656
05:30:18|0.34641
05:30:19|0.34641
05:30:21|0.34641
05:30:22|0.34636
05:30:23|0.34636
05:30:24|0.34641
05:30:25|0.34641
05:30:26|0.34641
05:30:28|0.34648
05:30:28|0.34648
05:30:29|0.34648
05:30:30|0.34648
05:30:31|0.34648
05:30:33|0.34648
05:30:33|0.34642
05:30:35|0.34642
05:30:35|0.34642
05:30:36|0.34647
05:30:37|0.34647
05:30:39|0.34647
05:30:39|0.34642
05:30:40|0.34642
05:30:42|0.34648
05:30:43|0.34648
05:30:44|0.34648
05:30:45|0.34636
05:30:45|0.34636
05:30:47|0.34638
05:30:48|0.34638
05:30:49|0.34638
05:30:50|0.34638
05:30:50|0.34636
05:30:52|0.34636
05:30:53|0.34633
05:30:53|0.34633
05:30:55|0.34633
05:30:56|0.34633
05:30:57|0.34633
05:30:57|0.34633
05:30:59|0.34633
05:30:59|0.34633
05:31:00|0.34633
05:31:02|0.34633
05:31:02|0.34633
05:31:04|0.34633
05:31:05|0.34648
05:31:06|0.34641
05:31:07|0.34641
05:31:08|0.34641
05:31:09|0.34641
05:31:10|0.34641
05:31:11|0.34641
05:31:12|0.34641
05:31:13|0.34641
05:31:14|0.34641
05:31:16|0.34641
05:31:16|0.34648
05:31:17|0.34648
05:31:19|0.34648
05:31:20|0.34642
05:31:21|0.34642
05:31:22|0.34642
05:31:23|0.34642
05:31:24|0.34642
05:31:25|0.34636
05:31:27|0.34636
05:31:27|0.34636
05:31:29|0.34636
05:31:30|0.34636
05:31:31|0.34636
05:31:32|0.34636
05:31:33|0.34636
05:31:34|0.34636
05:31:35|0.34636
05:31:36|0.34636
05:31:37|0.34636
05:31:38|0.34636
05:31:39|0.34636
05:31:40|0.34636
05:31:41|0.34636
05:31:42|0.34636
05:31:43|0.34636
05:31:44|0.34636
05:31:46|0.34636
05:31:46|0.34636
05:31:48|0.34636
05:31:48|0.34636
05:31:49|0.34636
05:31:50|0.34636
05:31:52|0.34636
05:31:52|0.34636
05:31:53|0.34636
05:31:55|0.34647
05:31:55|0.34647
05:31:57|0.34647
05:31:57|0.34634
05:31:58|0.34634
05:31:59|0.34634
05:32:00|0.34617
05:32:01|0.34617
05:32:02|0.34617
05:32:03|0.34617
05:32:05|0.3461
05:32:05|0.3461
05:32:06|0.34601
05:32:07|0.34602
05:32:09|0.34577
05:32:10|0.34577
05:32:10|0.34586
05:32:11|0.34586
05:32:12|0.34585
05:32:13|0.34585
05:32:14|0.34579
05:32:15|0.34584
05:32:17|0.34584
05:32:17|0.34584
05:32:18|0.34585
05:32:19|0.34585
05:32:20|0.34585
05:32:21|0.34585
05:32:22|0.34585
05:32:24|0.34585
05:32:24|0.34585
05:32:25|0.34585
05:32:27|0.34585
05:32:28|0.34611
05:32:29|0.34611
05:32:30|0.34624
05:32:31|0.34624
05:32:32|0.34624
05:32:33|0.34624
05:32:35|0.34624
05:32:35|0.34624
05:32:36|0.34624
05:32:37|0.34624
05:32:39|0.34624
05:32:40|0.34624
05:32:41|0.34624
05:32:42|0.34598
05:32:42|0.34598
05:32:43|0.34598
05:32:44|0.34598
05:32:46|0.34601
05:32:46|0.34601
05:32:47|0.34601
05:32:48|0.34601
05:32:50|0.34601
05:32:51|0.34599
05:32:52|0.34599
05:32:52|0.34599
05:32:53|0.34599
05:32:55|0.34599
05:32:56|0.34599
05:32:56|0.34599
05:32:57|0.34599
05:32:59|0.34599
05:33:00|0.34599
05:33:00|0.34599
05:33:02|0.34599
05:33:03|0.34599
05:33:04|0.34599
05:33:05|0.34599
05:33:06|0.346
05:33:07|0.346
05:33:08|0.34592
05:33:09|0.34592
05:33:10|0.34592
05:33:11|0.34592
05:33:12|0.34592
05:33:13|0.34592
05:33:14|0.34592
05:33:15|0.34592
05:33:16|0.34592
05:33:18|0.34592
05:33:19|0.34592
05:33:20|0.34592
05:33:21|0.34592
05:33:22|0.3456
05:33:23|0.3456
05:33:24|0.3456
05:33:25|0.3456
05:33:26|0.34577
05:33:27|0.34589
05:33:28|0.34589
05:33:29|0.34589
05:33:31|0.34589
05:33:31|0.34589
05:33:32|0.34589
05:33:34|0.34589
05:33:35|0.34595
05:33:36|0.34595
05:33:37|0.34595
05:33:38|0.34589
05:33:39|0.34592
05:33:39|0.34592
05:33:41|0.34592
05:33:41|0.34595
05:33:43|0.34595
05:33:44|0.34595
05:33:44|0.34595
05:33:45|0.34595
05:33:47|0.34595
05:33:48|0.34612
05:33:49|0.34615
05:33:50|0.34615
05:33:50|0.34615
05:33:51|0.34615
05:33:53|0.34613
05:33:54|0.34613
05:33:55|0.34613
05:33:56|0.34613
05:33:57|0.34613
05:33:58|0.34613
05:33:59|0.34613
05:34:00|0.34618
05:34:01|0.34613
05:34:02|0.34613
05:34:03|0.34613
05:34:04|0.34613
05:34:05|0.3464
05:34:06|0.34645
05:34:07|0.34645
05:34:08|0.34645
05:34:09|0.34645
05:34:10|0.34652
05:34:11|0.34652
05:34:12|0.34652
05:34:13|0.34652
05:34:14|0.34652
05:34:15|0.34652
05:34:16|0.34652
05:34:17|0.34652
05:34:18|0.34669
05:34:19|0.34652
05:34:20|0.34655
05:34:21|0.3466
05:34:22|0.3466
05:34:24|0.3466
05:34:25|0.34689
05:34:26|0.34689
05:34:27|0.34689
05:34:28|0.34689
05:34:29|0.34689
05:34:30|0.34689
05:34:32|0.34689
05:34:33|0.34689
05:34:34|0.34687
05:34:35|0.34674
05:34:36|0.34674
05:34:37|0.34674
05:34:38|0.34674
05:34:39|0.34674
05:34:40|0.34674
05:34:41|0.34674
05:34:42|0.34687
05:34:43|0.34687
05:34:44|0.34672
05:34:45|0.34672
05:34:46|0.34672
05:34:47|0.34672
05:34:49|0.34672
05:34:50|0.34681
05:34:51|0.34687
05:34:52|0.34674
05:34:52|0.34674
05:34:54|0.34687
05:34:55|0.34687
05:34:56|0.34687
05:34:57|0.34687
05:34:58|0.34687
05:34:59|0.34688
05:35:00|0.34688
05:35:02|0.34688
05:35:03|0.34688
05:35:03|0.34688
05:35:05|0.34688
05:35:06|0.34688
05:35:07|0.34688
05:35:08|0.34688
05:35:09|0.34688
05:35:10|0.34688
05:35:11|0.34688
05:35:12|0.34688
05:35:12|0.34688
05:35:14|0.34688
05:35:15|0.34692
05:35:16|0.34692
05:35:17|0.34692
05:35:18|0.34692
05:35:19|0.34692
05:35:19|0.34692
05:35:20|0.34692
05:35:22|0.34685
05:35:24|0.34685
05:35:24|0.34684
05:35:26|0.34685
05:35:27|0.34658
05:35:28|0.34663
05:35:29|0.34663
05:35:30|0.34674
05:35:31|0.34674
05:35:32|0.34674
05:35:33|0.34674
05:35:34|0.34674
05:35:34|0.34674
05:35:36|0.34674
05:35:37|0.34674
05:35:38|0.34677
05:35:39|0.34677
05:35:40|0.34677
05:35:41|0.34677
05:35:42|0.34677
05:35:42|0.34677
05:35:44|0.34668
05:35:45|0.34668
05:35:46|0.34668
05:35:47|0.34668
05:35:47|0.34642
05:35:49|0.34642
05:35:50|0.34642
05:35:50|0.34642
05:35:52|0.34642
05:35:53|0.34642
05:35:54|0.34647
05:35:55|0.34647
05:35:56|0.34647
05:35:57|0.34647
05:35:58|0.34647
05:35:59|0.34647
05:36:00|0.34647
05:36:01|0.34647
05:36:02|0.34647
05:36:03|0.34647
05:36:04|0.34647
05:36:05|0.34647
05:36:06|0.34647
05:36:07|0.34662
05:36:08|0.34687
05:36:09|0.34687
05:36:10|0.34687
05:36:11|0.34687
05:36:12|0.34687
05:36:13|0.34687
05:36:14|0.34687
05:36:15|0.34687
05:36:16|0.34687
05:36:17|0.34687
05:36:19|0.34687
05:36:19|0.34668
05:36:20|0.34668
05:36:21|0.34668
05:36:22|0.34678
05:36:24|0.34678
05:36:25|0.34671
05:36:25|0.34671
05:36:28|0.34671
05:36:29|0.34671
05:36:30|0.34671
05:36:31|0.34671
05:36:32|0.34671
05:36:33|0.34671
05:36:34|0.34671
05:36:35|0.34671
05:36:36|0.34671
05:36:37|0.34671
05:36:38|0.34671
05:36:39|0.3467
05:36:40|0.3467
05:36:41|0.3467
05:36:42|0.3467
05:36:43|0.3467
05:36:44|0.3467
05:36:45|0.3467
05:36:46|0.3467
05:36:47|0.3467
05:36:48|0.3467
05:36:49|0.3467
05:36:50|0.3467
05:36:51|0.34685
05:36:52|0.34685
05:36:53|0.34685
05:36:54|0.34685
05:36:55|0.34685
05:36:56|0.34685
05:36:57|0.34685
05:36:58|0.34685
05:36:59|0.34685
05:37:00|0.34685
05:37:01|0.34685
05:37:02|0.34685
05:37:03|0.34685
05:37:04|0.34685
05:37:05|0.34685
05:37:06|0.34685
05:37:07|0.34685
05:37:09|0.34685
05:37:09|0.34685
05:37:10|0.3468
05:37:11|0.3468
05:37:12|0.3468
05:37:14|0.3468
05:37:14|0.3468
05:37:15|0.34679
05:37:16|0.34679
05:37:17|0.34679
05:37:18|0.34679
05:37:19|0.34679
05:37:20|0.34677
05:37:21|0.34678
05:37:22|0.34678
05:37:24|0.34678
05:37:25|0.34678
05:37:26|0.34678
05:37:26|0.34678
05:37:28|0.34679
05:37:29|0.34677
05:37:31|0.34677
05:37:31|0.34677
05:37:33|0.34671
05:37:34|0.34671
05:37:35|0.34671
05:37:36|0.34671
05:37:37|0.34671
05:37:38|0.3467
05:37:38|0.3467
05:37:39|0.34664
05:37:41|0.34652
05:37:42|0.3467
05:37:43|0.3467
05:37:44|0.3467
05:37:45|0.3467
05:37:46|0.34672
05:37:47|0.34672
05:37:48|0.34672
05:37:49|0.34679
05:37:50|0.34679
05:37:51|0.34679
05:37:52|0.34679
05:37:53|0.34679
05:37:54|0.34679
05:37:55|0.34679
05:37:56|0.34679
05:37:57|0.34679
05:37:58|0.34679
05:37:59|0.34679
05:38:00|0.34679
05:38:01|0.34679
05:38:03|0.34679
05:38:04|0.34679
05:38:04|0.34679
05:38:05|0.34679
05:38:07|0.3467
05:38:08|0.34679
05:38:08|0.34679
05:38:09|0.34679
05:38:10|0.34679
05:38:11|0.34667
05:38:12|0.34668
05:38:13|0.34676
05:38:14|0.34668
05:38:15|0.34668
05:38:16|0.34667
05:38:17|0.34666
05:38:18|0.3466
05:38:19|0.3465
05:38:20|0.3465
05:38:21|0.3465
05:38:23|0.34666
05:38:24|0.34667
05:38:24|0.34617
05:38:25|0.34617
05:38:27|0.34643
05:38:28|0.34643
05:38:29|0.3463
05:38:30|0.34642
05:38:31|0.34642
05:38:32|0.34642
05:38:33|0.34642
05:38:34|0.34642
05:38:35|0.34648
05:38:36|0.34648
05:38:37|0.34648
05:38:38|0.34648
05:38:39|0.34648
05:38:40|0.34648
05:38:41|0.34648
05:38:42|0.34648
05:38:43|0.34648
05:38:44|0.34648
05:38:45|0.34648
05:38:46|0.34648
05:38:47|0.34648
05:38:48|0.34648
05:38:49|0.3463
05:38:51|0.3463
05:38:52|0.34639
05:38:53|0.34653
05:38:54|0.34658
05:38:55|0.34661
05:38:55|0.34661
05:38:57|0.34661
05:38:57|0.34661
05:38:58|0.34661
05:39:00|0.34661
05:39:01|0.34655
05:39:01|0.34655
05:39:02|0.34655
05:39:03|0.34655
05:39:04|0.34655
05:39:05|0.34655
05:39:07|0.34655
05:39:08|0.34655
05:39:09|0.34655
05:39:09|0.3466
05:39:10|0.3466
05:39:12|0.3466
05:39:13|0.34675
05:39:14|0.34675
05:39:15|0.34675
05:39:15|0.34675
05:39:16|0.34675
05:39:17|0.34675
05:39:19|0.34675
05:39:20|0.3467
05:39:21|0.34667
05:39:22|0.34679
05:39:23|0.34665
05:39:24|0.34665
05:39:25|0.34665
05:39:26|0.34665
05:39:27|0.34665
05:39:29|0.34665
05:39:30|0.34675
05:39:30|0.34675
05:39:31|0.34675
05:39:33|0.34672
05:39:35|0.34672
05:39:36|0.34682
05:39:38|0.34682
05:39:39|0.34682
05:39:40|0.34682
05:39:41|0.34685
05:39:42|0.34685
05:39:43|0.34706
05:39:43|0.34706
05:39:45|0.34706
05:39:46|0.34706
05:39:47|0.34721
05:39:48|0.34735
05:39:49|0.34735
05:39:51|0.34729
05:39:52|0.34734
05:39:52|0.34734
05:39:53|0.34727
05:39:55|0.34718
05:39:56|0.34718
05:39:57|0.34718
05:39:58|0.34718
05:39:59|0.34718
05:40:00|0.34718
05:40:01|0.34716
05:40:02|0.34713
05:40:03|0.34713
05:40:04|0.34713
05:40:06|0.34713
05:40:06|0.34716
05:40:08|0.3471
05:40:08|0.3471
05:40:09|0.3471
05:40:11|0.34714
05:40:12|0.34706
05:40:13|0.34706
05:40:15|0.34714
05:40:15|0.34714
05:40:16|0.34706
05:40:18|0.34706
05:40:19|0.34708
05:40:20|0.34708
05:40:22|0.34712
05:40:23|0.34712
05:40:25|0.34712
05:40:25|0.34721
05:40:27|0.34721
05:40:27|0.34721
05:40:29|0.3472
05:40:30|0.3472
05:40:31|0.34719
05:40:33|0.34719
05:40:34|0.34728
05:40:35|0.34732
05:40:36|0.34734
05:40:37|0.34734
05:40:38|0.3472
05:40:39|0.3472
05:40:40|0.34733
05:40:41|0.34733
05:40:42|0.34713
05:40:44|0.34713
05:40:45|0.34713
05:40:46|0.34713
05:40:47|0.34713
05:40:48|0.34718
05:40:50|0.34718
05:40:51|0.34718
05:40:52|0.34718
05:40:53|0.34718
05:40:53|0.34718
05:40:55|0.34718
05:40:56|0.3472
05:40:57|0.3472
05:40:58|0.34726
05:40:59|0.34726
05:41:00|0.34714
05:41:01|0.34706
05:41:03|0.34706
05:41:04|0.34706
05:41:04|0.34706
05:41:05|0.34706
05:41:07|0.34706
05:41:07|0.34706
05:41:09|0.34706
05:41:10|0.34706
05:41:10|0.34706
05:41:11|0.34706
05:41:13|0.34704
05:41:14|0.34703
05:41:16|0.34703
05:41:17|0.34703
05:41:17|0.34703
05:41:19|0.34703
05:41:20|0.34703
05:41:22|0.3472
05:41:23|0.3472
05:41:24|0.3472
05:41:25|0.3472
05:41:26|0.3472
05:41:27|0.3472
05:41:28|0.3472
05:41:29|0.3472
05:41:30|0.34739
05:41:31|0.34739
05:41:32|0.34739
05:41:33|0.34739
05:41:34|0.34739
05:41:35|0.34739
05:41:36|0.34739
05:41:37|0.34739
05:41:38|0.34739
05:41:39|0.34739
05:41:40|0.34739
05:41:41|0.34739
05:41:42|0.34739
05:41:43|0.34743
05:41:44|0.34743
05:41:45|0.34743
05:41:46|0.34748
05:41:47|0.34748
05:41:49|0.34737
05:41:49|0.34737
05:41:50|0.34737
05:41:51|0.34733
05:41:52|0.34733
05:41:54|0.34733
05:41:54|0.34747
05:41:56|0.34736
05:41:56|0.34736
05:41:57|0.34734
05:41:58|0.34734
05:42:00|0.34735
05:42:00|0.34737
05:42:01|0.34739
05:42:02|0.34738
05:42:03|0.34738
05:42:04|0.34741
05:42:05|0.34741
05:42:06|0.34735
05:42:07|0.34735
05:42:09|0.34735
05:42:10|0.34735
05:42:10|0.34735
05:42:11|0.34735
05:42:12|0.34735
05:42:13|0.34734
05:42:15|0.34725
05:42:16|0.34725
05:42:16|0.34725
05:42:18|0.34725
05:42:19|0.34738
05:42:20|0.34738
05:42:21|0.34738
05:42:22|0.34738
05:42:23|0.34738
05:42:24|0.34738
05:42:25|0.34738
05:42:26|0.34738
05:42:28|0.34738
05:42:29|0.34738
05:42:29|0.34738
05:42:30|0.34738
05:42:31|0.34747
05:42:33|0.34747
05:42:33|0.34742
05:42:35|0.34742
05:42:36|0.34742
05:42:36|0.34742
05:42:38|0.34742
05:42:39|0.34741
05:42:39|0.34735
05:42:41|0.3474
05:42:42|0.34732
05:42:43|0.34729
05:42:44|0.34736
05:42:45|0.34736
05:42:46|0.34736
05:42:47|0.34736
05:42:48|0.34736
05:42:49|0.34736
05:42:50|0.34736
05:42:51|0.34717
05:42:52|0.34717
05:42:53|0.34717
05:42:54|0.34717
05:42:55|0.34717
05:42:56|0.34717
05:42:57|0.34717
05:42:58|0.34717
05:42:59|0.34717
05:43:00|0.34717
05:43:01|0.34717
05:43:02|0.34717
05:43:03|0.34717
05:43:04|0.34723
05:43:05|0.34701
05:43:06|0.34695
05:43:08|0.34695
05:43:09|0.34701
05:43:09|0.34702
05:43:10|0.34702
05:43:12|0.34702
05:43:13|0.34701
05:43:13|0.34746
05:43:15|0.34746
05:43:17|0.34746
05:43:18|0.34746
05:43:19|0.34749
05:43:20|0.3475
05:43:21|0.3475
05:43:22|0.34744
05:43:22|0.34744
05:43:24|0.34744
05:43:25|0.34744
05:43:26|0.34744
05:43:27|0.34744
05:43:28|0.34744
05:43:29|0.34753
05:43:30|0.34753
05:43:31|0.34753
05:43:32|0.34753
05:43:33|0.34753
05:43:34|0.34753
05:43:35|0.34753
05:43:36|0.34738
05:43:37|0.34738
05:43:38|0.34738
05:43:39|0.34735
05:43:41|0.34735
05:43:42|0.34735
05:43:43|0.34729
05:43:44|0.3472
05:43:45|0.3472
05:43:46|0.3472
05:43:47|0.3472
05:43:48|0.3472
05:43:49|0.347
05:43:50|0.34693
05:43:52|0.34693
05:43:52|0.34693
05:43:53|0.34693
05:43:55|0.34693
05:43:56|0.34693
05:43:57|0.34701
05:43:57|0.34707
05:43:59|0.34707
05:43:59|0.34707
05:44:00|0.34707
05:44:01|0.34708
05:44:02|0.34709
05:44:04|0.34709
05:44:05|0.34717
05:44:05|0.34717
05:44:06|0.34717
05:44:08|0.34717
05:44:08|0.34717
05:44:10|0.34714
05:44:11|0.34714
05:44:11|0.34714
05:44:13|0.34714
05:44:13|0.34714
05:44:15|0.3472
05:44:15|0.3472
05:44:16|0.3472
05:44:19|0.3472
05:44:19|0.3472
05:44:21|0.3472
05:44:23|0.3472
05:44:23|0.3472
05:44:25|0.3472
05:44:25|0.3472
05:44:27|0.3472
05:44:28|0.34705
05:44:29|0.34705
05:44:30|0.34705
05:44:31|0.34705
05:44:32|0.34705
05:44:33|0.34705
05:44:33|0.34705
05:44:35|0.34705
05:44:36|0.3472
05:44:37|0.3472
05:44:38|0.34724
05:44:39|0.34726
05:44:40|0.34726
05:44:41|0.34726
05:44:42|0.34732
05:44:43|0.34732
05:44:44|0.34732
05:44:46|0.34732
05:44:46|0.34732
05:44:47|0.34732
05:44:48|0.34732
05:44:49|0.34732
05:44:51|0.34732
05:44:51|0.34732
05:44:52|0.34732
05:44:54|0.34732
05:44:54|0.34732
05:44:56|0.34728
05:44:57|0.34728
05:44:58|0.34728
05:44:58|0.34728
05:44:59|0.34742
05:45:01|0.34742
05:45:02|0.34742
05:45:02|0.34728
05:45:04|0.34728
05:45:04|0.34728
05:45:05|0.34728
05:45:06|0.34728
05:45:08|0.34745
05:45:09|0.34747
05:45:10|0.34747
05:45:11|0.34747
05:45:12|0.34747
05:45:12|0.34747
05:45:14|0.34747
05:45:15|0.34741
05:45:15|0.34741
05:45:17|0.34741
05:45:18|0.34741
05:45:18|0.34741
05:45:19|0.34741
05:45:20|0.34741
05:45:22|0.34741
05:45:23|0.34741
05:45:24|0.34741
05:45:25|0.34741
05:45:26|0.34741
05:45:27|0.34741
05:45:28|0.34766
05:45:29|0.34784
05:45:31|0.34792
05:45:31|0.34799
05:45:32|0.34799
05:45:33|0.34799
05:45:34|0.34799
05:45:36|0.34799
05:45:37|0.34799
05:45:38|0.34799
05:45:39|0.34793
05:45:41|0.34796
05:45:42|0.34796
05:45:43|0.34796
05:45:44|0.34796
05:45:45|0.34796
05:45:47|0.34796
05:45:48|0.34796
05:45:49|0.34796
05:45:50|0.34796
05:45:50|0.34796
05:45:52|0.34796
05:45:53|0.34796
05:45:53|0.34796
05:45:55|0.34808
05:45:56|0.34808
05:45:57|0.34808
05:45:58|0.34808
05:45:59|0.34808
05:46:00|0.34808
05:46:01|0.348
05:46:03|0.348
05:46:03|0.348
05:46:04|0.34791
05:46:05|0.34791
05:46:07|0.34791
05:46:07|0.34788
05:46:09|0.34788
05:46:09|0.34788
05:46:10|0.34788
05:46:11|0.34788
05:46:12|0.34801
05:46:13|0.34801
05:46:15|0.34801
05:46:15|0.34801
05:46:16|0.34801
05:46:18|0.34801
05:46:19|0.34797
05:46:20|0.34797
05:46:21|0.34797
05:46:22|0.34797
05:46:23|0.3481
05:46:24|0.3481
05:46:25|0.3481
05:46:26|0.34815
05:46:27|0.3481
05:46:28|0.3481
05:46:30|0.34811
05:46:31|0.34811
05:46:32|0.34811
05:46:33|0.34811
05:46:34|0.34813
05:46:35|0.34813
05:46:37|0.34818
05:46:38|0.34818
05:46:38|0.34839
05:46:39|0.34842
05:46:41|0.34842
05:46:42|0.34824
05:46:43|0.34843
05:46:44|0.34841
05:46:45|0.34839
05:46:46|0.34839
05:46:47|0.34839
05:46:48|0.34849
05:46:49|0.34849
05:46:50|0.34849
05:46:51|0.34861
05:46:52|0.34853
05:46:53|0.34853
05:46:54|0.34867
05:46:55|0.34874
05:46:56|0.34861
05:46:57|0.34861
05:46:59|0.34865
05:46:59|0.34854
05:47:00|0.34854
05:47:01|0.34854
05:47:02|0.34854
05:47:04|0.34854
05:47:06|0.3484
05:47:06|0.3484
05:47:07|0.3484
05:47:08|0.3484
05:47:09|0.34839
05:47:10|0.34839
05:47:12|0.34833
05:47:12|0.34833
05:47:13|0.34833
05:47:15|0.34833
05:47:15|0.34831
05:47:17|0.34831
05:47:18|0.34831
05:47:18|0.34831
05:47:20|0.34831
05:47:21|0.3483
05:47:22|0.3483
05:47:23|0.34824
05:47:23|0.34824
05:47:25|0.34824
05:47:27|0.34824
05:47:28|0.34818
05:47:29|0.34818
05:47:31|0.34818
05:47:32|0.34814
05:47:32|0.34814
05:47:34|0.34814
05:47:35|0.34817
05:47:35|0.34817
05:47:37|0.34817
05:47:38|0.34817
05:47:39|0.34817
05:47:39|0.34812
05:47:41|0.34809
05:47:42|0.34803
05:47:43|0.348
05:47:44|0.348
05:47:45|0.348
05:47:46|0.34801
05:47:47|0.34814
05:47:48|0.34814
05:47:49|0.34814
05:47:50|0.34814
05:47:51|0.34817
05:47:52|0.34817
05:47:53|0.34817
05:47:54|0.34817
05:47:55|0.34817
05:47:56|0.34816
05:47:58|0.34816
05:47:58|0.34808
05:47:59|0.34808
05:48:00|0.34808
05:48:01|0.34817
05:48:02|0.34817
05:48:03|0.34817
05:48:04|0.34817
05:48:05|0.34817
05:48:06|0.34835
05:48:08|0.34835
05:48:08|0.34838
05:48:10|0.34838
05:48:10|0.34838
05:48:11|0.34836
05:48:13|0.34836
05:48:13|0.3484
05:48:14|0.34829
05:48:16|0.34829
05:48:17|0.34829
05:48:18|0.34829
05:48:18|0.34829
05:48:19|0.34829
05:48:21|0.34829
05:48:21|0.3484
05:48:23|0.34854
05:48:24|0.34858
05:48:25|0.34858
05:48:26|0.34837
05:48:27|0.34837
05:48:28|0.34837
05:48:29|0.34837
05:48:31|0.34837
05:48:31|0.34824
05:48:32|0.34824
05:48:33|0.34824
05:48:34|0.34824
05:48:36|0.34824
05:48:37|0.34819
05:48:39|0.34819
05:48:39|0.34834
05:48:40|0.34834
05:48:41|0.34834
05:48:42|0.34834
05:48:44|0.34834
05:48:45|0.34834
05:48:45|0.34834
05:48:47|0.34834
05:48:48|0.34834
05:48:48|0.34834
05:48:50|0.34834
05:48:50|0.3486
05:48:52|0.3486
05:48:53|0.3486
05:48:53|0.34867
05:48:54|0.34867
05:48:55|0.3488
05:48:57|0.34877
05:48:58|0.34884
05:48:59|0.34884
05:49:00|0.34884
05:49:01|0.3487
05:49:02|0.3487
05:49:03|0.3487
05:49:05|0.34857
05:49:05|0.34857
05:49:06|0.34857
05:49:07|0.34857
05:49:08|0.34853
05:49:10|0.34853
05:49:11|0.34853
05:49:11|0.34853
05:49:13|0.34853
05:49:13|0.34829
05:49:14|0.34868
05:49:15|0.34868
05:49:16|0.34868
05:49:17|0.34868
05:49:19|0.34868
05:49:20|0.34868
05:49:21|0.34868
05:49:22|0.34868
05:49:23|0.34883
05:49:24|0.34883
05:49:25|0.34883
05:49:26|0.34883
05:49:26|0.34883
05:49:28|0.34883
05:49:28|0.34883
05:49:30|0.34883
05:49:32|0.34877
05:49:33|0.34877
05:49:33|0.34877
05:49:35|0.34877
05:49:36|0.34886
05:49:37|0.34867
05:49:38|0.34869
05:49:39|0.34869
05:49:40|0.34869
05:49:41|0.34869
05:49:42|0.34869
05:49:43|0.34869
05:49:44|0.34869
05:49:46|0.34869
05:49:47|0.34869
05:49:48|0.3486
05:49:49|0.3486
05:49:50|0.3486
05:49:51|0.3486
05:49:52|0.34855
05:49:53|0.34855
05:49:54|0.34855
05:49:55|0.34855
05:49:56|0.34855
05:49:57|0.34855
05:49:58|0.34855
05:49:59|0.34855
05:50:00|0.34855
05:50:01|0.34855
05:50:02|0.34855
05:50:03|0.34837
05:50:04|0.34837
05:50:05|0.34837
05:50:06|0.34831
05:50:07|0.34831
05:50:08|0.34831
05:50:09|0.34839
05:50:10|0.34845
05:50:12|0.34845
05:50:12|0.34828
05:50:14|0.34828
05:50:14|0.34828
05:50:15|0.34828
05:50:16|0.34828
05:50:17|0.34828
05:50:18|0.34828
05:50:20|0.34828
05:50:20|0.34828
05:50:22|0.34828
05:50:23|0.34828
05:50:23|0.34828
05:50:24|0.34828
05:50:25|0.34828
05:50:27|0.34828
05:50:27|0.34828
05:50:28|0.34842
05:50:30|0.34854
05:50:30|0.34854
05:50:32|0.34851
05:50:33|0.34851
05:50:34|0.34851
05:50:35|0.34864
05:50:36|0.34877
05:50:37|0.34879
05:50:38|0.34879
05:50:39|0.34879
05:50:41|0.34878
05:50:42|0.34878
05:50:43|0.34878
05:50:44|0.34878
05:50:45|0.3488
05:50:46|0.34881
05:50:47|0.34885
05:50:48|0.34885
05:50:49|0.34885
05:50:50|0.34885
05:50:51|0.34888
05:50:52|0.34889
05:50:53|0.34889
05:50:54|0.34918
05:50:55|0.34918
05:50:56|0.34918
05:50:57|0.34918
05:50:59|0.34918
05:50:59|0.34918
05:51:00|0.34918
05:51:02|0.3492
05:51:03|0.34925
05:51:04|0.34925
05:51:05|0.34925
05:51:05|0.34922
05:51:07|0.34941
05:51:08|0.34941
05:51:08|0.34941
05:51:09|0.34941
05:51:10|0.34941
05:51:12|0.34944
05:51:13|0.34943
05:51:13|0.34943
05:51:15|0.34941
05:51:15|0.34941
05:51:17|0.34941
05:51:17|0.3497
05:51:19|0.34957
05:51:19|0.34957
05:51:21|0.34957
05:51:22|0.34957
05:51:22|0.34956
05:51:23|0.34971
05:51:25|0.34975
05:51:26|0.34977
05:51:27|0.34972
05:51:28|0.34982
05:51:29|0.34982
05:51:29|0.34982
05:51:30|0.3499
05:51:32|0.34984
05:51:32|0.3499
05:51:35|0.3499
05:51:36|0.3499
05:51:36|0.3499
05:51:38|0.3499
05:51:38|0.3499
05:51:39|0.3499
05:51:41|0.3499
05:51:42|0.3499
05:51:43|0.34984
05:51:44|0.34984
05:51:45|0.34984
05:51:46|0.34984
05:51:47|0.34972
05:51:47|0.34972
05:51:49|0.34982
05:51:49|0.34982
05:51:52|0.34982
05:51:52|0.34992
05:51:53|0.34992
05:51:55|0.34992
05:51:55|0.3499
05:51:56|0.3499
05:51:57|0.3499
05:51:58|0.3499
05:51:59|0.3499
05:52:01|0.3499
05:52:02|0.34993
05:52:02|0.34993
05:52:04|0.34993
05:52:04|0.34976
05:52:05|0.34976
05:52:07|0.34972
05:52:07|0.34972
05:52:09|0.34984
05:52:09|0.34984
05:52:10|0.34994
05:52:11|0.34994
05:52:12|0.34982
05:52:14|0.34982
05:52:15|0.34982
05:52:16|0.34982
05:52:16|0.3496
05:52:17|0.3496
05:52:19|0.3496
05:52:20|0.3496
05:52:21|0.3496
05:52:21|0.34975
05:52:22|0.34975
05:52:24|0.34975
05:52:25|0.34975
05:52:25|0.34975
05:52:26|0.34975
05:52:28|0.34975
05:52:29|0.34975
05:52:30|0.34975
05:52:31|0.34975
05:52:31|0.34997
05:52:33|0.34997
05:52:35|0.34991
05:52:35|0.34991
05:52:37|0.34991
05:52:38|0.3499
05:52:40|0.3499
05:52:41|0.3502
05:52:42|0.35015
05:52:43|0.35015
05:52:44|0.35015
05:52:45|0.35005
05:52:46|0.35005
05:52:47|0.35005
05:52:48|0.34998
05:52:49|0.34998
05:52:50|0.35007
05:52:52|0.35007
05:52:52|0.35007
05:52:53|0.35007
05:52:54|0.35007
05:52:55|0.35007
05:52:56|0.35007
05:52:57|0.35007
05:52:58|0.35007
05:52:59|0.35
05:53:00|0.35
05:53:01|0.35008
05:53:02|0.35008
05:53:03|0.35008
05:53:04|0.35008
05:53:06|0.3504
05:53:06|0.35011
05:53:08|0.35011
05:53:08|0.35013
05:53:09|0.3499
05:53:10|0.34988
05:53:11|0.34969
05:53:12|0.34966
05:53:14|0.34973
05:53:14|0.34973
05:53:15|0.34959
05:53:16|0.34959
05:53:18|0.34959
05:53:19|0.34959
05:53:20|0.34959
05:53:21|0.34959
05:53:22|0.34959
05:53:22|0.34959
05:53:24|0.34962
05:53:25|0.34962
05:53:26|0.34962
05:53:27|0.3499
05:53:28|0.3499
05:53:28|0.3499
05:53:29|0.3499
05:53:31|0.3499
05:53:32|0.3499
05:53:33|0.3499
05:53:34|0.34992
05:53:36|0.34999
05:53:37|0.34999
05:53:37|0.34997
05:53:39|0.34997
05:53:40|0.34997
05:53:42|0.34997
05:53:42|0.34997
05:53:44|0.34997
05:53:45|0.34997
05:53:45|0.35005
05:53:47|0.35005
05:53:48|0.35011
05:53:49|0.35011
05:53:51|0.35011
05:53:51|0.35011
05:53:53|0.35011
05:53:53|0.35011
05:53:55|0.35011
05:53:55|0.35011
05:53:57|0.35023
05:53:57|0.35023
05:53:59|0.35023
05:53:59|0.35023
05:54:00|0.35029
05:54:01|0.35018
05:54:03|0.35018
05:54:04|0.35035
05:54:04|0.35034
05:54:06|0.35034
05:54:07|0.35034
05:54:08|0.35028
05:54:09|0.35059
05:54:10|0.35038
05:54:11|0.35038
05:54:12|0.35038
05:54:12|0.35038
05:54:13|0.35038
05:54:15|0.35038
05:54:16|0.35023
05:54:17|0.35026
05:54:18|0.35026
05:54:18|0.35026
05:54:20|0.35026
05:54:21|0.35026
05:54:22|0.35038
05:54:22|0.35038
05:54:23|0.35038
05:54:25|0.35038
05:54:26|0.35027
05:54:27|0.35027
05:54:28|0.35036
05:54:29|0.35036
05:54:30|0.35036
05:54:31|0.35036
05:54:32|0.35036
05:54:33|0.35036
05:54:34|0.35036
05:54:35|0.35036
05:54:36|0.35036
05:54:37|0.35036
05:54:39|0.35036
05:54:39|0.35036
05:54:40|0.35036
05:54:43|0.35036
05:54:44|0.35036
05:54:45|0.35036
05:54:46|0.35036
05:54:47|0.35036
05:54:48|0.35036
05:54:49|0.35041
05:54:50|0.35041
05:54:51|0.35041
05:54:52|0.35041
05:54:53|0.35041
05:54:54|0.3504
05:54:55|0.3504
05:54:57|0.3504
05:54:57|0.3504
05:54:58|0.3504
05:54:59|0.35027
05:55:00|0.35027
05:55:01|0.35035
05:55:03|0.35037
05:55:03|0.35059
05:55:04|0.35031
05:55:05|0.35037
05:55:07|0.35036
05:55:07|0.35036
05:55:09|0.35036
05:55:09|0.35036
05:55:10|0.35036
05:55:11|0.35033
05:55:12|0.35044
05:55:13|0.35044
05:55:14|0.35044
05:55:15|0.35044
05:55:16|0.3505
05:55:17|0.3505
05:55:18|0.35061
05:55:19|0.35045
05:55:21|0.35045
05:55:22|0.35045
05:55:22|0.35045
05:55:24|0.35045
05:55:24|0.35045
05:55:25|0.35045
05:55:26|0.35044
05:55:27|0.35044
05:55:28|0.35044
05:55:29|0.35044
05:55:30|0.35045
05:55:31|0.35045
05:55:33|0.35045
05:55:33|0.35045
05:55:34|0.35045
05:55:35|0.35045
05:55:36|0.35045
05:55:38|0.35045
05:55:38|0.35045
05:55:39|0.35045
05:55:40|0.35045
05:55:42|0.35045
05:55:43|0.35033
05:55:44|0.35036
05:55:45|0.35036
05:55:46|0.35036
05:55:47|0.35035
05:55:48|0.35041
05:55:49|0.35041
05:55:50|0.35041
05:55:51|0.35041
05:55:52|0.35041
05:55:54|0.35045
05:55:54|0.35045
05:55:55|0.35057
05:55:57|0.35057
05:55:57|0.35057
05:55:58|0.35057
05:55:59|0.35057
05:56:00|0.35055
05:56:01|0.3505
05:56:03|0.35047
05:56:04|0.35048
05:56:05|0.35048
05:56:05|0.35046
05:56:07|0.35043
05:56:07|0.35043
05:56:09|0.35023
05:56:10|0.35023
05:56:11|0.35
05:56:11|0.34975
05:56:12|0.34974
05:56:13|0.34983
05:56:15|0.34983
05:56:16|0.34988
05:56:16|0.34989
05:56:18|0.34989
05:56:18|0.34989
05:56:19|0.3499
05:56:21|0.3499
05:56:21|0.3499
05:56:22|0.3499
05:56:23|0.3499
05:56:24|0.3499
05:56:25|0.34991
05:56:27|0.34991
05:56:27|0.35007
05:56:29|0.35006
05:56:30|0.35006
05:56:31|0.35036
05:56:31|0.35036
05:56:32|0.35008
05:56:33|0.35008
05:56:34|0.35008
05:56:35|0.35009
05:56:37|0.3501
05:56:38|0.35009
05:56:39|0.35001
05:56:41|0.34982
05:56:43|0.34982
05:56:43|0.34983
05:56:45|0.34983
05:56:45|0.34978
05:56:46|0.34978
05:56:48|0.34991
05:56:49|0.34991
05:56:50|0.34991
05:56:52|0.34974
05:56:52|0.34974
05:56:54|0.34974
05:56:55|0.35039
05:56:56|0.35039
05:56:57|0.35039
05:56:58|0.35039
05:56:59|0.35039
05:57:00|0.35039
05:57:01|0.35041
05:57:02|0.35041
05:57:03|0.35041
05:57:04|0.35041
05:57:05|0.35041
05:57:06|0.35041
05:57:07|0.35043
05:57:08|0.35043
05:57:09|0.35043
05:57:10|0.35008
05:57:11|0.35008
05:57:12|0.35008
05:57:13|0.35008
05:57:14|0.3501
05:57:15|0.35023
05:57:16|0.35017
05:57:17|0.35017
05:57:18|0.35017
05:57:19|0.35017
05:57:20|0.35057
05:57:21|0.35042
05:57:22|0.35041
05:57:23|0.35052
05:57:24|0.35052
05:57:25|0.35038
05:57:29|0.35038
05:57:30|0.35038
05:57:31|0.35032
05:57:32|0.35032
05:57:33|0.35032
05:57:34|0.35038
05:57:35|0.35038
05:57:36|0.35038
05:57:38|0.35047
05:57:39|0.35047
05:57:40|0.35038
05:57:40|0.35051
05:57:41|0.35051
05:57:43|0.35051
05:57:43|0.35051
05:57:45|0.35051
05:57:46|0.35054
05:57:47|0.35043
05:57:47|0.35043
05:57:49|0.35043
05:57:50|0.35042
05:57:51|0.35042
05:57:52|0.35042
05:57:53|0.35046
05:57:54|0.35043
05:57:55|0.35043
05:57:56|0.35043
05:57:57|0.35043
05:57:58|0.35043
05:57:59|0.35049
05:58:00|0.35049
05:58:01|0.35049
05:58:02|0.35049
05:58:03|0.35051
05:58:04|0.35051
05:58:05|0.35051
05:58:06|0.35051
05:58:07|0.35045
05:58:08|0.35045
05:58:09|0.35045
05:58:11|0.35045
05:58:11|0.3503
05:58:12|0.35024
05:58:13|0.35024
05:58:14|0.35024
05:58:15|0.35024
05:58:16|0.35024
05:58:18|0.35024
05:58:18|0.35024
05:58:20|0.35024
05:58:20|0.35018
05:58:22|0.35028
05:58:23|0.35028
05:58:23|0.35028
05:58:25|0.35028
05:58:25|0.35028
05:58:26|0.35028
05:58:27|0.35024
05:58:29|0.35024
05:58:30|0.35024
05:58:30|0.35028
05:58:32|0.35035
05:58:33|0.35035
05:58:34|0.35035
05:58:34|0.35035
05:58:36|0.35051
05:58:37|0.35051
05:58:38|0.35051
05:58:39|0.35051
05:58:41|0.35051
05:58:42|0.35051
05:58:43|0.35051
05:58:44|0.35051
05:58:46|0.35051
05:58:47|0.35052
05:58:47|0.35052
05:58:49|0.35052
05:58:49|0.35044
05:58:51|0.35044
05:58:52|0.35059
05:58:52|0.35059
05:58:54|0.35059
05:58:55|0.35059
05:58:56|0.35059
05:58:57|0.35055
05:58:57|0.35055
05:58:59|0.35055
05:59:00|0.35055
05:59:01|0.3506
05:59:02|0.3506
05:59:03|0.3506
05:59:04|0.3506
05:59:05|0.3506
05:59:06|0.35067
05:59:07|0.35067
05:59:08|0.35067
05:59:09|0.35055
05:59:10|0.35055
05:59:11|0.35064
05:59:12|0.35052
05:59:13|0.35049
05:59:14|0.35049
05:59:16|0.35049
05:59:17|0.35049
05:59:17|0.35049
05:59:18|0.35049
05:59:19|0.35049
05:59:20|0.35049
05:59:21|0.35049
05:59:22|0.3507
05:59:23|0.3507
05:59:24|0.35066
05:59:25|0.3506
05:59:26|0.3506
05:59:28|0.35064
05:59:29|0.35064
05:59:30|0.35064
05:59:31|0.35064
05:59:32|0.35063
05:59:32|0.34989
05:59:34|0.34989
05:59:35|0.34989
05:59:36|0.34975
05:59:37|0.34986
05:59:37|0.34986
05:59:39|0.34986
05:59:39|0.34982
05:59:42|0.34982
05:59:42|0.35011
05:59:44|0.35011
05:59:45|0.35011
05:59:46|0.35011
05:59:47|0.35011
05:59:48|0.35004
05:59:48|0.35004
05:59:50|0.35004
05:59:52|0.35019
05:59:52|0.35023
05:59:54|0.34998
05:59:55|0.35006
05:59:55|0.35006
05:59:56|0.35006
05:59:57|0.35006
05:59:58|0.35006
05:59:59|0.35006
06:00:01|0.35027
06:00:02|0.35027
06:00:02|0.35027
06:00:04|0.35025
06:00:05|0.35025
06:00:05|0.35025
06:00:06|0.35028
06:00:07|0.35028
06:00:09|0.35028
06:00:10|0.35049
06:00:10|0.35049
06:00:12|0.35049
06:00:12|0.35061
06:00:14|0.35061
06:00:14|0.35061
06:00:15|0.35038
06:00:17|0.35038
06:00:17|0.35058
06:00:18|0.35058
06:00:19|0.35058
06:00:20|0.35058
06:00:22|0.35058
06:00:23|0.35052
06:00:23|0.35052
06:00:25|0.35052
06:00:25|0.35052
06:00:26|0.35052
06:00:27|0.35063
06:00:28|0.35063
06:00:29|0.35063
06:00:30|0.3506
06:00:31|0.35059
06:00:33|0.35059
06:00:34|0.35059
06:00:34|0.3506
06:00:35|0.3506
06:00:36|0.35048
06:00:37|0.35048
06:00:38|0.35048
06:00:39|0.35048
06:00:41|0.35052
06:00:42|0.35052
06:00:44|0.35052
06:00:44|0.35052
06:00:46|0.35052
06:00:47|0.35052
06:00:48|0.35048
06:00:50|0.35048
06:00:50|0.35048
06:00:51|0.35048
06:00:52|0.35058
06:00:53|0.35058
06:00:55|0.35062
06:00:56|0.35062
06:00:56|0.35057
06:00:58|0.35057
06:00:59|0.35057
06:01:00|0.35057
06:01:01|0.35064
06:01:03|0.35064
06:01:03|0.35064
06:01:04|0.3506
06:01:05|0.3506
06:01:06|0.3506
06:01:07|0.3507
06:01:09|0.3507
06:01:09|0.3507
06:01:11|0.35068
06:01:11|0.35068
06:01:12|0.35068
06:01:13|0.35068
06:01:15|0.35058
06:01:15|0.35058
06:01:17|0.35058
06:01:17|0.35058
06:01:19|0.35058
06:01:20|0.35069
06:01:21|0.35069
06:01:22|0.35069
06:01:24|0.35069
06:01:24|0.35069
06:01:25|0.35069
06:01:26|0.35069
06:01:27|0.35069
06:01:28|0.35069
06:01:29|0.35069
06:01:30|0.35059
06:01:32|0.35059
06:01:32|0.35059
06:01:34|0.35059
06:01:34|0.35058
06:01:35|0.35058
06:01:37|0.35058
06:01:37|0.35058
06:01:39|0.35064
06:01:39|0.35064
06:01:41|0.35064
06:01:42|0.35051
06:01:42|0.35051
06:01:44|0.35051
06:01:46|0.35059
06:01:46|0.35059
06:01:47|0.35059
06:01:49|0.3506
06:01:49|0.35069
06:01:51|0.3507
06:01:51|0.3507
06:01:54|0.3507
06:01:54|0.3507
06:01:56|0.3507
06:01:57|0.3507
06:01:58|0.3507
06:01:59|0.3507
06:02:00|0.3507
06:02:01|0.3507
06:02:02|0.35065
06:02:03|0.35065
06:02:05|0.35066
06:02:05|0.3503
06:02:07|0.3503
06:02:08|0.35039
06:02:09|0.35039
06:02:10|0.35045
06:02:11|0.35051
06:02:12|0.35051
06:02:13|0.35051
06:02:14|0.35051
06:02:15|0.3506
06:02:16|0.3506
06:02:18|0.3506
06:02:18|0.3506
06:02:20|0.3506
06:02:21|0.3506
06:02:22|0.3506
06:02:23|0.3506
06:02:24|0.35034
06:02:25|0.35046
06:02:25|0.35046
06:02:26|0.35046
06:02:27|0.35035
06:02:29|0.35035
06:02:30|0.35035
06:02:31|0.35035
06:02:32|0.35035
06:02:33|0.35035
06:02:34|0.35035
06:02:35|0.35035
06:02:36|0.35035
06:02:37|0.35035
06:02:38|0.35034
06:02:39|0.35034
06:02:40|0.35034
06:02:41|0.35044
06:02:42|0.35036
06:02:43|0.3506
06:02:45|0.3506
06:02:46|0.35049
06:02:47|0.35049
06:02:48|0.35049
06:02:49|0.35059
06:02:51|0.35059
06:02:51|0.35063
06:02:52|0.35069
06:02:54|0.35069
06:02:54|0.35069
06:02:55|0.35069
06:02:57|0.35069
06:02:58|0.35069
06:02:58|0.35069
06:02:59|0.35069
06:03:01|0.35069
06:03:01|0.35063
06:03:03|0.35063
06:03:03|0.35063
06:03:05|0.35063
06:03:06|0.35061
06:03:06|0.35061
06:03:07|0.35061
06:03:08|0.35061
06:03:10|0.35061
06:03:10|0.35048
06:03:11|0.35048
06:03:13|0.35048
06:03:14|0.35048
06:03:15|0.35048
06:03:15|0.3506
06:03:16|0.3506
06:03:18|0.3506
06:03:18|0.3506
06:03:20|0.3506
06:03:21|0.3506
06:03:22|0.3506
06:03:23|0.3506
06:03:24|0.35068
06:03:24|0.35068
06:03:25|0.35068
06:03:27|0.35068
06:03:27|0.35068
06:03:29|0.35068
06:03:30|0.35057
06:03:31|0.35057
06:03:32|0.35057
06:03:33|0.35057
06:03:34|0.35066
06:03:35|0.35066
06:03:35|0.3506
06:03:37|0.3506
06:03:38|0.3506
06:03:38|0.3506
06:03:40|0.3506
06:03:41|0.35069
06:03:42|0.35069
06:03:43|0.3507
06:03:44|0.3507
06:03:44|0.3507
06:03:46|0.3507
06:03:48|0.35085
06:03:49|0.3508
06:03:50|0.3508
06:03:51|0.3508
06:03:51|0.35113
06:03:53|0.35113
06:03:54|0.35113
06:03:56|0.35113
06:03:56|0.35115
06:03:58|0.35129
06:03:59|0.35129
06:04:00|0.35121
06:04:01|0.35131
06:04:02|0.3513
06:04:02|0.3513
06:04:04|0.35124
06:04:05|0.35142
06:04:06|0.35138
06:04:07|0.35138
06:04:08|0.35138
06:04:09|0.35138
06:04:10|0.35141
06:04:11|0.35141
06:04:12|0.35141
06:04:13|0.35148
06:04:14|0.35148
06:04:15|0.35148
06:04:16|0.35148
06:04:17|0.35148
06:04:18|0.35148
06:04:19|0.35149
06:04:20|0.35155
06:04:21|0.35153
06:04:22|0.3516
06:04:23|0.35153
06:04:24|0.35153
06:04:26|0.35154
06:04:27|0.35154
06:04:28|0.35154
06:04:28|0.35158
06:04:29|0.35158
06:04:30|0.35158
06:04:32|0.35166
06:04:33|0.3517
06:04:34|0.3517
06:04:34|0.35176
06:04:35|0.35182
06:04:37|0.35197
06:04:38|0.352
06:04:38|0.352
06:04:40|0.35191
06:04:40|0.35192
06:04:42|0.35195
06:04:43|0.352
06:04:44|0.352
06:04:45|0.3522
06:04:45|0.35222
06:04:47|0.35222
06:04:48|0.35222
06:04:49|0.35222
06:04:50|0.35223
06:04:51|0.35227
06:04:52|0.35222
06:04:53|0.35245
06:04:54|0.35215
06:04:55|0.35215
06:04:56|0.35215
06:04:57|0.35226
06:04:58|0.35223
06:04:59|0.35227
06:05:00|0.35227
06:05:01|0.35221
06:05:03|0.35221
06:05:03|0.35223
06:05:05|0.35223
06:05:06|0.35219
06:05:07|0.35219
06:05:07|0.35213
06:05:09|0.35217
06:05:09|0.352
06:05:11|0.35191
06:05:13|0.35191
06:05:13|0.35191
06:05:15|0.35191
06:05:16|0.35192
06:05:16|0.35192
06:05:17|0.35192
06:05:18|0.35196
06:05:19|0.35197
06:05:20|0.35199
06:05:21|0.35199
06:05:23|0.35192
06:05:23|0.35181
06:05:24|0.35209
06:05:26|0.35193
06:05:27|0.35193
06:05:27|0.35215
06:05:29|0.35214
06:05:29|0.35219
06:05:31|0.35219
06:05:31|0.35219
06:05:32|0.35219
06:05:34|0.35219
06:05:34|0.35219
06:05:35|0.35219
06:05:36|0.35219
06:05:38|0.35219
06:05:39|0.35219
06:05:39|0.35227
06:05:40|0.35229
06:05:41|0.3523
06:05:42|0.3523
06:05:44|0.3523
06:05:44|0.35231
06:05:45|0.35233
06:05:46|0.35233
06:05:48|0.35232
06:05:49|0.35232
06:05:50|0.3522
06:05:51|0.3522
06:05:52|0.3522
06:05:54|0.3522
06:05:55|0.35223
06:05:56|0.3523
06:05:57|0.3523
06:05:57|0.3523
06:05:58|0.3523
06:06:00|0.3523
06:06:00|0.35238
06:06:02|0.35235
06:06:03|0.35246
06:06:04|0.35246
06:06:05|0.35246
06:06:06|0.35246
06:06:07|0.35246
06:06:08|0.35253
06:06:09|0.35261
06:06:10|0.3525
06:06:11|0.3525
06:06:12|0.3525
06:06:13|0.35246
06:06:14|0.35247
06:06:15|0.35246
06:06:16|0.35246
06:06:17|0.35246
06:06:18|0.35246
06:06:19|0.35246
06:06:20|0.35246
06:06:21|0.35245
06:06:22|0.35257
06:06:23|0.35257
06:06:24|0.35257
06:06:25|0.35257
06:06:27|0.35256
06:06:27|0.35261
06:06:28|0.35261
06:06:30|0.35261
06:06:31|0.35261
06:06:32|0.35261
06:06:33|0.35261
06:06:34|0.35261
06:06:34|0.35261
06:06:36|0.35256
06:06:37|0.35256
06:06:38|0.35256
06:06:39|0.35268
06:06:40|0.35268
06:06:41|0.35268
06:06:42|0.35269
06:06:43|0.35269
06:06:44|0.3527
06:06:45|0.35268
06:06:46|0.3527
06:06:47|0.35265
06:06:48|0.35265
06:06:49|0.35265
06:06:51|0.3527
06:06:52|0.3527
06:06:52|0.3527
06:06:53|0.3527
06:06:55|0.3527
06:06:55|0.3527
06:06:57|0.35268
06:06:58|0.35268
06:06:59|0.35268
06:07:00|0.35268
06:07:00|0.35268
06:07:02|0.35268
06:07:03|0.35268
06:07:04|0.35262
06:07:04|0.35262
06:07:06|0.35262
06:07:07|0.35262
06:07:08|0.35262
06:07:09|0.35262
06:07:10|0.35254
06:07:11|0.35254
06:07:12|0.35254
06:07:13|0.35254
06:07:14|0.35261
06:07:15|0.35261
06:07:16|0.35261
06:07:17|0.35261
06:07:18|0.35261
06:07:19|0.35261
06:07:20|0.35274
06:07:21|0.35276
06:07:22|0.35282
06:07:23|0.35282
06:07:24|0.35282
06:07:25|0.35285
06:07:26|0.35285
06:07:27|0.35285
06:07:28|0.35285
06:07:29|0.35282
06:07:31|0.35282
06:07:31|0.35282
06:07:32|0.35282
06:07:34|0.35297
06:07:34|0.35291
06:07:35|0.35299
06:07:36|0.35298
06:07:38|0.35295
06:07:38|0.353
06:07:40|0.353
06:07:40|0.353
06:07:41|0.353
06:07:42|0.353
06:07:43|0.353
06:07:44|0.35293
06:07:45|0.35292
06:07:46|0.35292
06:07:47|0.35292
06:07:49|0.35299
06:07:49|0.35299
06:07:50|0.35299
06:07:51|0.35299
06:07:53|0.35299
06:07:54|0.35299
06:07:55|0.35299
06:07:56|0.35299
06:07:56|0.35299
06:07:57|0.35299
06:07:59|0.35299
06:08:00|0.35299
06:08:00|0.35298
06:08:02|0.35298
06:08:03|0.35277
06:08:04|0.35279
06:08:05|0.35277
06:08:06|0.35277
06:08:07|0.35277
06:08:08|0.35279
06:08:09|0.35273
06:08:10|0.35273
06:08:11|0.35273
06:08:12|0.35274
06:08:13|0.35278
06:08:14|0.35278
06:08:15|0.35278
06:08:16|0.35278
06:08:17|0.3528
06:08:18|0.35279
06:08:19|0.35279
06:08:20|0.3528
06:08:21|0.3528
06:08:22|0.3528
06:08:23|0.3528
06:08:24|0.3528
06:08:25|0.35273
06:08:26|0.35273
06:08:27|0.35273
06:08:28|0.35302
06:08:30|0.35302
06:08:31|0.35281
06:08:32|0.35281
06:08:33|0.35281
06:08:33|0.35281
06:08:34|0.35281
06:08:35|0.35281
06:08:36|0.35276
06:08:37|0.35276
06:08:38|0.35276
06:08:40|0.35273
06:08:40|0.35273
06:08:41|0.35268
06:08:43|0.35268
06:08:43|0.35268
06:08:44|0.35268
06:08:45|0.35268
06:08:46|0.35268
06:08:47|0.35268
06:08:48|0.35272
06:08:50|0.3528
06:08:52|0.3528
06:08:53|0.3528
06:08:53|0.3528
06:08:55|0.35293
06:08:55|0.35293
06:08:57|0.35293
06:08:58|0.35284
06:08:59|0.35284
06:09:00|0.35284
06:09:01|0.35303
06:09:02|0.35293
06:09:03|0.35284
06:09:04|0.35293
06:09:05|0.35292
06:09:06|0.3529
06:09:07|0.35304
06:09:08|0.35304
06:09:11|0.35312
06:09:11|0.35312
06:09:13|0.35312
06:09:14|0.35312
06:09:15|0.35312
06:09:16|0.35312
06:09:17|0.35312
06:09:18|0.35312
06:09:19|0.35312
06:09:20|0.35307
06:09:22|0.35307
06:09:22|0.35307
06:09:24|0.35305
06:09:25|0.35308
06:09:26|0.35308
06:09:26|0.35301
06:09:27|0.35316
06:09:29|0.3532
06:09:29|0.3532
06:09:30|0.35313
06:09:31|0.35313
06:09:33|0.35324
06:09:34|0.35324
06:09:34|0.35324
06:09:36|0.3532
06:09:37|0.35312
06:09:38|0.35312
06:09:39|0.3532
06:09:40|0.3532
06:09:41|0.35316
06:09:42|0.35316
06:09:43|0.35317
06:09:44|0.35317
06:09:45|0.35317
06:09:46|0.35317
06:09:47|0.35316
06:09:48|0.35316
06:09:49|0.35316
06:09:50|0.35354
06:09:51|0.35354
06:09:53|0.35353
06:09:53|0.35361
06:09:55|0.35366
06:09:56|0.35365
06:09:57|0.35368
06:09:58|0.35333
06:09:59|0.35336
06:10:00|0.35345
06:10:01|0.35337
06:10:02|0.35345
06:10:03|0.3537
06:10:04|0.35375
06:10:05|0.35376
06:10:06|0.35376
06:10:07|0.35376
06:10:08|0.35376
06:10:09|0.35379
06:10:10|0.35376
06:10:11|0.35368
06:10:13|0.35377
06:10:14|0.35377
06:10:15|0.3537
06:10:16|0.3537
06:10:17|0.3537
06:10:18|0.3537
06:10:19|0.3537
06:10:20|0.3537
06:10:21|0.3537
06:10:22|0.35378
06:10:23|0.3538
06:10:24|0.35385
06:10:25|0.35387
06:10:26|0.35385
06:10:28|0.35389
06:10:28|0.35399
06:10:29|0.35407
06:10:30|0.35381
06:10:31|0.35393
06:10:32|0.35394
06:10:34|0.35394
06:10:34|0.3541
06:10:35|0.35435
06:10:36|0.35442
06:10:37|0.35445
06:10:38|0.35441
06:10:39|0.3545
06:10:40|0.3545
06:10:41|0.35431
06:10:43|0.35437
06:10:43|0.35437
06:10:44|0.35436
06:10:45|0.35436
06:10:46|0.35447
06:10:48|0.35448
06:10:48|0.35444
06:10:49|0.3545
06:10:51|0.3545
06:10:52|0.3545
06:10:53|0.3544
06:10:55|0.3545
06:10:56|0.3545
06:10:57|0.35454
06:10:58|0.35454
06:10:59|0.35441
06:11:00|0.35452
06:11:01|0.35455
06:11:02|0.35455
06:11:03|0.35464
06:11:04|0.35465
06:11:05|0.35465
06:11:07|0.35471
06:11:07|0.35478
06:11:09|0.35451
06:11:09|0.3545
06:11:11|0.35449
06:11:11|0.35448
06:11:12|0.35445
06:11:13|0.35389
06:11:15|0.35393
06:11:15|0.35403
06:11:16|0.35403
06:11:18|0.35414
06:11:18|0.35414
06:11:19|0.35423
06:11:20|0.35423
06:11:21|0.35449
06:11:23|0.35449
06:11:24|0.35448
06:11:24|0.35448
06:11:25|0.35448
06:11:26|0.35448
06:11:27|0.35453
06:11:29|0.35456
06:11:29|0.35474
06:11:30|0.3551
06:11:31|0.35521
06:11:32|0.35522
06:11:34|0.35513
06:11:35|0.35507
06:11:36|0.35502
06:11:37|0.35493
06:11:39|0.355
06:11:39|0.35501
06:11:41|0.35503
06:11:41|0.35503
06:11:43|0.35503
06:11:44|0.35501
06:11:45|0.355
06:11:45|0.35503
06:11:47|0.35503
06:11:47|0.35503
06:11:49|0.35501
06:11:51|0.35501
06:11:51|0.35503
06:11:52|0.35503
06:11:54|0.35507
06:11:56|0.35496
06:11:57|0.35496
06:11:58|0.35469
06:12:00|0.35445
06:12:00|0.35415
06:12:02|0.35415
06:12:03|0.35423
06:12:04|0.35423
06:12:05|0.35414
06:12:06|0.35437
06:12:08|0.35423
06:12:08|0.35434
06:12:09|0.35421
06:12:10|0.35421
06:12:12|0.35397
06:12:12|0.35397
06:12:13|0.35394
06:12:14|0.35397
06:12:15|0.35397
06:12:16|0.35394
06:12:17|0.35394
06:12:19|0.35393
06:12:20|0.35384
06:12:20|0.3538
06:12:21|0.35357
06:12:23|0.35353
06:12:24|0.35353
06:12:25|0.35352
06:12:26|0.3535
06:12:27|0.35354
06:12:27|0.35354
06:12:29|0.35362
06:12:30|0.35362
06:12:30|0.35362
06:12:32|0.35362
06:12:33|0.35362
06:12:34|0.35362
06:12:35|0.35352
06:12:36|0.35352
06:12:37|0.35353
06:12:38|0.35353
06:12:39|0.35357
06:12:40|0.35358
06:12:40|0.35359
06:12:42|0.35359
06:12:43|0.35363
06:12:44|0.35367
06:12:45|0.35377
06:12:45|0.35377
06:12:47|0.35377
06:12:48|0.35377
06:12:49|0.35377
06:12:50|0.35377
06:12:51|0.35374
06:12:52|0.35374
06:12:54|0.35374
06:12:55|0.35374
06:12:56|0.35368
06:12:56|0.35368
06:12:58|0.35368
06:12:59|0.35368
06:13:00|0.35368
06:13:01|0.35377
06:13:02|0.35379
06:13:03|0.35383
06:13:05|0.35383
06:13:05|0.35367
06:13:07|0.35372
06:13:07|0.354
06:13:08|0.354
06:13:10|0.35385
06:13:10|0.35385
06:13:11|0.35386
06:13:13|0.35386
06:13:13|0.35383
06:13:15|0.35383
06:13:16|0.35383
06:13:17|0.35383
06:13:17|0.35368
06:13:18|0.3535
06:13:20|0.3535
06:13:20|0.35347
06:13:21|0.35329
06:13:23|0.35329
06:13:23|0.35329
06:13:25|0.35322
06:13:25|0.35322
06:13:26|0.35333
06:13:28|0.35329
06:13:29|0.35329
06:13:29|0.35327
06:13:31|0.35329
06:13:32|0.35341
06:13:33|0.35341
06:13:34|0.35341
06:13:35|0.35341
06:13:36|0.35341
06:13:37|0.35341
06:13:38|0.35341
06:13:38|0.35354
06:13:40|0.35345
06:13:41|0.35345
06:13:42|0.35345
06:13:43|0.35345
06:13:44|0.35345
06:13:45|0.35361
06:13:45|0.35361
06:13:47|0.35351
06:13:48|0.35357
06:13:49|0.35357
06:13:50|0.35357
06:13:50|0.35357
06:13:51|0.35358
06:13:53|0.35356
06:13:54|0.35356
06:13:54|0.35356
06:13:56|0.35356
06:13:57|0.35356
06:13:58|0.35361
06:13:59|0.35361
06:14:00|0.35361
06:14:02|0.35361
06:14:02|0.35361
06:14:04|0.35357
06:14:05|0.35353
06:14:05|0.35357
06:14:07|0.35357
06:14:08|0.35358
06:14:09|0.35354
06:14:10|0.35348
06:14:11|0.35348
06:14:12|0.35343
06:14:13|0.35343
06:14:14|0.35343
06:14:15|0.35343
06:14:16|0.35343
06:14:17|0.35347
06:14:18|0.35347
06:14:19|0.35347
06:14:20|0.3534
06:14:21|0.35343
06:14:22|0.35347
06:14:23|0.35332
06:14:24|0.35332
06:14:25|0.35332
06:14:26|0.35332
06:14:27|0.35332
06:14:28|0.35332
06:14:29|0.35332
06:14:30|0.35332
06:14:31|0.35332
06:14:32|0.35332
06:14:33|0.35332
06:14:34|0.35332
06:14:35|0.35332
06:14:36|0.35332
06:14:37|0.35332
06:14:38|0.35332
06:14:39|0.35303
06:14:40|0.35303
06:14:41|0.35302
06:14:42|0.35302
06:14:43|0.3531
06:14:44|0.3531
06:14:45|0.35308
06:14:46|0.3532
06:14:47|0.3532
06:14:48|0.3532
06:14:49|0.35314
06:14:51|0.35314
06:14:51|0.35324
06:14:52|0.35324
06:14:53|0.35315
06:14:54|0.35315
06:14:56|0.35324
06:14:57|0.35343
06:14:58|0.3534
06:15:00|0.3534
06:15:01|0.3534
06:15:02|0.35334
06:15:03|0.35334
06:15:04|0.35334
06:15:05|0.35334
06:15:06|0.35334
06:15:06|0.35334
06:15:07|0.35344
06:15:10|0.35344
06:15:10|0.3535
06:15:11|0.3535
06:15:13|0.35357
06:15:13|0.35357
06:15:14|0.35366
06:15:15|0.35337
06:15:16|0.35337
06:15:17|0.35337
06:15:18|0.35341
06:15:19|0.35341
06:15:20|0.35337
06:15:21|0.35337
06:15:22|0.35338
06:15:23|0.35338
06:15:24|0.35338
06:15:26|0.35338
06:15:26|0.35338
06:15:27|0.35335
06:15:28|0.35334
06:15:29|0.35327
06:15:30|0.35327
06:15:32|0.3533
06:15:32|0.3533
06:15:33|0.3533
06:15:35|0.35329
06:15:35|0.35329
06:15:37|0.35329
06:15:37|0.3532
06:15:39|0.35313
06:15:39|0.3532
06:15:40|0.35319
06:15:41|0.35309
06:15:42|0.35325
06:15:44|0.35315
06:15:44|0.35315
06:15:46|0.35315
06:15:46|0.35316
06:15:48|0.35316
06:15:48|0.35316
06:15:50|0.35316
06:15:50|0.35316
06:15:51|0.35316
06:15:52|0.35316
06:15:53|0.35303
06:15:54|0.35303
06:15:56|0.35303
06:15:56|0.35303
06:15:57|0.35303
06:15:59|0.35303
06:16:00|0.35303
06:16:01|0.3531
06:16:02|0.35308
06:16:03|0.35302
06:16:04|0.35307
06:16:05|0.35304
06:16:06|0.35304
06:16:07|0.3531
06:16:08|0.35309
06:16:09|0.353
06:16:10|0.353
06:16:11|0.353
06:16:12|0.353
06:16:13|0.35329
06:16:14|0.35322
06:16:16|0.35322
06:16:17|0.35322
06:16:17|0.35307
06:16:18|0.35307
06:16:20|0.35307
06:16:20|0.35301
06:16:21|0.35309
06:16:22|0.353
06:16:24|0.353
06:16:24|0.353
06:16:26|0.35303
06:16:27|0.35306
06:16:27|0.35306
06:16:29|0.353
06:16:30|0.353
06:16:30|0.353
06:16:32|0.353
06:16:33|0.353
06:16:34|0.35303
06:16:34|0.35303
06:16:36|0.35303
06:16:37|0.35303
06:16:38|0.35303
06:16:38|0.35303
06:16:40|0.35321
06:16:41|0.35321
06:16:42|0.35309
06:16:42|0.35309
06:16:44|0.35309
06:16:45|0.35309
06:16:46|0.35309
06:16:46|0.35311
06:16:48|0.353
06:16:49|0.353
06:16:49|0.353
06:16:51|0.35311
06:16:52|0.35311
06:16:52|0.35311
06:16:54|0.35319
06:16:55|0.35319
06:16:55|0.35304
06:16:57|0.35304
06:16:58|0.35317
06:17:00|0.35319
06:17:01|0.35312
06:17:01|0.35309
06:17:03|0.35318
06:17:03|0.35318
06:17:05|0.35317
06:17:06|0.35317
06:17:08|0.35317
06:17:08|0.35316
06:17:10|0.35317
06:17:10|0.35317
06:17:11|0.35318
06:17:13|0.35317
06:17:13|0.35318
06:17:15|0.35318
06:17:16|0.35318
06:17:17|0.35318
06:17:19|0.35319
06:17:20|0.35317
06:17:21|0.35318
06:17:22|0.35318
06:17:23|0.35318
06:17:24|0.35318
06:17:25|0.35318
06:17:26|0.35309
06:17:27|0.35319
06:17:28|0.35319
06:17:29|0.35309
06:17:30|0.35313
06:17:31|0.35315
06:17:32|0.35317
06:17:33|0.35317
06:17:34|0.35357
06:17:35|0.35356
06:17:36|0.35334
06:17:37|0.35338
06:17:38|0.3535
06:17:40|0.35356
06:17:40|0.35354
06:17:41|0.3535
06:17:42|0.35345
06:17:43|0.35347
06:17:45|0.35347
06:17:46|0.35353
06:17:46|0.35356
06:17:47|0.35353
06:17:49|0.35353
06:17:49|0.35356
06:17:50|0.3535
06:17:51|0.35357
06:17:52|0.35341
06:17:53|0.35352
06:17:54|0.35352
06:17:55|0.35349
06:17:56|0.35349
06:17:57|0.35348
06:17:59|0.35348
06:18:01|0.3535
06:18:02|0.35352
06:18:04|0.35352
06:18:05|0.35346
06:18:06|0.35346
06:18:06|0.35347
06:18:07|0.35352
06:18:09|0.35353
06:18:09|0.35353
06:18:11|0.35353
06:18:12|0.35353
06:18:13|0.35353
06:18:14|0.35353
06:18:15|0.35353
06:18:15|0.35353
06:18:17|0.35353
06:18:18|0.35343
06:18:19|0.35352
06:18:20|0.35352
06:18:21|0.35352
06:18:22|0.35352
06:18:22|0.35352
06:18:24|0.35352
06:18:25|0.35353
06:18:26|0.35353
06:18:26|0.35353
06:18:28|0.35353
06:18:28|0.35353
06:18:30|0.35353
06:18:31|0.35353
06:18:33|0.35353
06:18:35|0.35353
06:18:36|0.35353
06:18:36|0.35353
06:18:37|0.35345
06:18:38|0.35353
06:18:40|0.35353
06:18:40|0.35353
06:18:42|0.35353
06:18:42|0.35353
06:18:43|0.3534
06:18:44|0.3534
06:18:45|0.3534
06:18:47|0.35348
06:18:48|0.35347
06:18:48|0.35338
06:18:49|0.35345
06:18:50|0.35344
06:18:51|0.35344
06:18:53|0.35347
06:18:54|0.35344
06:18:55|0.35344
06:18:56|0.35342
06:18:57|0.35342
06:18:58|0.3534
06:18:59|0.35347
06:19:00|0.35337
06:19:02|0.35345
06:19:02|0.35349
06:19:04|0.35349
06:19:05|0.35349
06:19:06|0.35349
06:19:07|0.35348
06:19:08|0.35348
06:19:10|0.35349
06:19:11|0.35349
06:19:12|0.35349
06:19:13|0.35325
06:19:13|0.35321
06:19:16|0.35329
06:19:16|0.35329
06:19:17|0.35329
06:19:18|0.35299
06:19:19|0.35297
06:19:20|0.35284
06:19:21|0.3529
06:19:22|0.35291
06:19:24|0.35291
06:19:25|0.35291
06:19:25|0.35291
06:19:26|0.35291
06:19:27|0.35291
06:19:28|0.35289
06:19:29|0.35289
06:19:30|0.35289
06:19:31|0.35289
06:19:32|0.35289
06:19:33|0.35281
06:19:34|0.35281
06:19:35|0.35272
06:19:37|0.35283
06:19:37|0.3528
06:19:38|0.3528
06:19:39|0.35275
06:19:40|0.35283
06:19:41|0.35283
06:19:42|0.35283
06:19:43|0.35291
06:19:44|0.35291
06:19:46|0.35291
06:19:47|0.35291
06:19:47|0.35291
06:19:48|0.35291
06:19:49|0.35286
06:19:50|0.35298
06:19:52|0.35297
06:19:52|0.35297
06:19:54|0.35297
06:19:55|0.35313
06:19:55|0.35296
06:19:57|0.35296
06:19:58|0.35296
06:19:58|0.35297
06:20:00|0.35297
06:20:01|0.35297
06:20:03|0.35296
06:20:03|0.35296
06:20:05|0.35297
06:20:06|0.35297
06:20:06|0.35297
06:20:08|0.35296
06:20:09|0.35296
06:20:10|0.35296
06:20:11|0.3529
06:20:13|0.35289
06:20:14|0.35289
06:20:14|0.35289
06:20:15|0.35289
06:20:16|0.35275
06:20:18|0.35269
06:20:19|0.35269
06:20:19|0.35274
06:20:21|0.35271
06:20:21|0.35262
06:20:23|0.35261
06:20:23|0.35255
06:20:24|0.35254
06:20:25|0.35254
06:20:26|0.35255
06:20:27|0.35256
06:20:29|0.35256
06:20:30|0.35263
06:20:30|0.35255
06:20:32|0.35255
06:20:32|0.35255
06:20:34|0.3526
06:20:34|0.35271
06:20:38|0.35303
06:20:39|0.35311
06:20:39|0.35311
06:20:40|0.35311
06:20:42|0.35311
06:20:42|0.35311
06:20:43|0.35311
06:20:44|0.35311
06:20:45|0.35309
06:20:47|0.35309
06:20:47|0.35289
06:20:49|0.35289
06:20:49|0.35289
06:20:51|0.35289
06:20:52|0.35301
06:20:53|0.35301
06:20:54|0.35301
06:20:55|0.35293
06:20:57|0.35304
06:20:57|0.35304
06:20:59|0.35304
06:21:00|0.35306
06:21:00|0.35306
06:21:02|0.35309
06:21:03|0.35309
06:21:05|0.35309
06:21:06|0.35309
06:21:06|0.35309
06:21:08|0.35323
06:21:09|0.35323
06:21:10|0.3531
06:21:10|0.35322
06:21:11|0.35322
06:21:12|0.35322
06:21:13|0.35319
06:21:14|0.35319
06:21:16|0.35323
06:21:17|0.35323
06:21:17|0.3533
06:21:19|0.35338
06:21:19|0.35338
06:21:20|0.35338
06:21:22|0.35338
06:21:23|0.35338
06:21:24|0.35338
06:21:24|0.35347
06:21:26|0.35349
06:21:27|0.35349
06:21:27|0.35349
06:21:28|0.35349
06:21:30|0.35349
06:21:30|0.35349
06:21:32|0.35349
06:21:33|0.3535
06:21:33|0.3535
06:21:35|0.3535
06:21:36|0.35344
06:21:37|0.35344
06:21:38|0.35346
06:21:39|0.35346
06:21:40|0.35346
06:21:41|0.35346
06:21:42|0.3533
06:21:43|0.3533
06:21:44|0.35335
06:21:45|0.35346
06:21:46|0.35348
06:21:47|0.35348
06:21:48|0.35347
06:21:49|0.35346
06:21:50|0.35346
06:21:51|0.35346
06:21:52|0.35333
06:21:53|0.35333
06:21:54|0.35333
06:21:55|0.35333
06:21:56|0.35333
06:21:57|0.35333
06:21:58|0.35346
06:21:59|0.35346
06:22:00|0.35346
06:22:01|0.35346
06:22:02|0.35346
06:22:04|0.35346
06:22:05|0.35346
06:22:06|0.35346
06:22:07|0.35346
06:22:08|0.35346
06:22:09|0.35346
06:22:10|0.35348
06:22:11|0.35348
06:22:12|0.35348
06:22:13|0.35344
06:22:14|0.35344
06:22:15|0.35347
06:22:16|0.35336
06:22:17|0.35336
06:22:18|0.35336
06:22:19|0.35345
06:22:20|0.35345
06:22:21|0.35345
06:22:22|0.35342
06:22:23|0.35342
06:22:24|0.35342
06:22:26|0.35336
06:22:27|0.35349
06:22:28|0.35349
06:22:29|0.35349
06:22:30|0.35349
06:22:31|0.35349
06:22:32|0.3535
06:22:33|0.3535
06:22:34|0.3535
06:22:35|0.3535
06:22:36|0.3535
06:22:37|0.35333
06:22:38|0.35331
06:22:39|0.35333
06:22:40|0.35333
06:22:41|0.3535
06:22:42|0.35344
06:22:43|0.35344
06:22:44|0.35344
06:22:45|0.35344
06:22:47|0.35344
06:22:47|0.35346
06:22:49|0.35346
06:22:49|0.35346
06:22:50|0.35346
06:22:51|0.3535
06:22:52|0.3535
06:22:54|0.3535
06:22:55|0.3535
06:22:55|0.3535
06:22:56|0.3535
06:22:58|0.3535
06:22:58|0.3535
06:22:59|0.3535
06:23:01|0.35339
06:23:02|0.35343
06:23:03|0.35343
06:23:04|0.35343
06:23:05|0.35343
06:23:06|0.35343
06:23:07|0.35347
06:23:09|0.35347
06:23:09|0.35348
06:23:10|0.3535
06:23:12|0.3535
06:23:13|0.35348
06:23:14|0.3535
06:23:15|0.3535
06:23:15|0.3535
06:23:17|0.3535
06:23:17|0.3535
06:23:18|0.3535
06:23:20|0.3535
06:23:20|0.3535
06:23:21|0.35342
06:23:22|0.35342
06:23:23|0.35342
06:23:25|0.35342
06:23:26|0.35318
06:23:27|0.35318
06:23:28|0.35317
06:23:29|0.35317
06:23:31|0.35317
06:23:31|0.35308
06:23:33|0.35309
06:23:33|0.35309
06:23:34|0.35309
06:23:35|0.35309
06:23:37|0.35296
06:23:38|0.35307
06:23:38|0.35308
06:23:40|0.35308
06:23:41|0.35308
06:23:41|0.35308
06:23:42|0.35307
06:23:43|0.35306
06:23:44|0.35306
06:23:46|0.35306
06:23:46|0.35303
06:23:47|0.35303
06:23:48|0.35303
06:23:49|0.35303
06:23:50|0.35303
06:23:52|0.35303
06:23:52|0.35303
06:23:53|0.35307
06:23:54|0.35327
06:23:56|0.35317
06:23:56|0.35317
06:23:57|0.35318
06:23:58|0.35318
06:24:00|0.35318
06:24:01|0.35318
06:24:02|0.35318
06:24:02|0.35318
06:24:04|0.35318
06:24:05|0.35316
06:24:06|0.35316
06:24:07|0.35319
06:24:08|0.35326
06:24:09|0.35326
06:24:10|0.35326
06:24:12|0.35326
06:24:13|0.35326
06:24:14|0.35326
06:24:14|0.35326
06:24:15|0.35326
06:24:16|0.35326
06:24:17|0.35318
06:24:19|0.35305
06:24:20|0.35316
06:24:21|0.35293
06:24:22|0.35293
06:24:23|0.35296
06:24:24|0.35296
06:24:25|0.35297
06:24:26|0.35297
06:24:27|0.35293
06:24:28|0.35293
06:24:29|0.35292
06:24:30|0.35292
06:24:31|0.35295
06:24:32|0.35282
06:24:33|0.35282
06:24:34|0.35282
06:24:35|0.35282
06:24:36|0.35282
06:24:37|0.35279
06:24:38|0.35287
06:24:38|0.35286
06:24:40|0.35286
06:24:41|0.35286
06:24:42|0.35286
06:24:43|0.35286
06:24:44|0.35286
06:24:46|0.35293
06:24:46|0.35281
06:24:47|0.35281
06:24:49|0.35281
06:24:49|0.35281
06:24:51|0.3527
06:24:52|0.35262
06:24:53|0.35262
06:24:54|0.35262
06:24:55|0.35262
06:24:56|0.3528
06:24:57|0.3528
06:24:58|0.3528
06:24:59|0.3528
06:25:00|0.3528
06:25:01|0.3528
06:25:02|0.35278
06:25:03|0.35273
06:25:04|0.35273
06:25:05|0.35273
06:25:06|0.35273
06:25:07|0.35273
06:25:09|0.35267
06:25:09|0.35302
06:25:11|0.35305
06:25:12|0.3534
06:25:13|0.3534
06:25:14|0.3534
06:25:15|0.3534
06:25:16|0.3534
06:25:17|0.3534
06:25:18|0.3534
06:25:19|0.3534
06:25:20|0.3534
06:25:21|0.3534
06:25:22|0.3534
06:25:23|0.3534
06:25:24|0.3534
06:25:25|0.3534
06:25:26|0.35333
06:25:27|0.35333
06:25:28|0.3534
06:25:30|0.35339
06:25:30|0.35334
06:25:31|0.35334
06:25:32|0.35343
06:25:33|0.35343
06:25:34|0.35341
06:25:36|0.35344
06:25:36|0.35344
06:25:37|0.35343
06:25:38|0.35344
06:25:39|0.35344
06:25:40|0.35341
06:25:41|0.35341
06:25:42|0.35335
06:25:43|0.35335
06:25:44|0.35343
06:25:45|0.3535
06:25:46|0.35345
06:25:48|0.35345
06:25:49|0.3535
06:25:50|0.35349
06:25:51|0.3535
06:25:52|0.3535
06:25:52|0.3535
06:25:54|0.35318
06:25:55|0.35318
06:25:55|0.35318
06:25:56|0.35318
06:25:58|0.35329
06:25:58|0.35329
06:25:59|0.35329
06:26:01|0.35329
06:26:02|0.35329
06:26:03|0.35329
06:26:04|0.35313
06:26:05|0.35313
06:26:06|0.35314
06:26:08|0.35289
06:26:09|0.35292
06:26:10|0.35292
06:26:12|0.35292
06:26:13|0.35305
06:26:13|0.35297
06:26:15|0.35297
06:26:16|0.35297
06:26:17|0.35297
06:26:18|0.35287
06:26:19|0.35287
06:26:19|0.35287
06:26:20|0.35299
06:26:21|0.35299
06:26:22|0.35278
06:26:23|0.35278
06:26:24|0.35278
06:26:26|0.35289
06:26:26|0.35297
06:26:28|0.35297
06:26:28|0.35297
06:26:30|0.35297
06:26:31|0.35297
06:26:32|0.35297
06:26:33|0.35282
06:26:34|0.35278
06:26:35|0.35278
06:26:37|0.35276
06:26:38|0.35275
06:26:39|0.35271
06:26:40|0.35271
06:26:41|0.35271
06:26:42|0.35271
06:26:42|0.35271
06:26:44|0.35276
06:26:45|0.35276
06:26:45|0.35276
06:26:47|0.35258
06:26:48|0.35274
06:26:49|0.35274
06:26:49|0.35274
06:26:51|0.35293
06:26:52|0.35273
06:26:53|0.35286
06:26:54|0.35286
06:26:54|0.35281
06:26:55|0.35281
06:26:56|0.35282
06:26:58|0.35282
06:26:59|0.35298
06:27:00|0.35298
06:27:01|0.35298
06:27:02|0.35298
06:27:03|0.35298
06:27:04|0.35298
06:27:05|0.35298
06:27:06|0.35293
06:27:07|0.35293
06:27:09|0.35278
06:27:10|0.35278
06:27:10|0.35298
06:27:11|0.35298
06:27:12|0.35298
06:27:14|0.35298
06:27:15|0.35223
06:27:16|0.35223
06:27:16|0.35222
06:27:18|0.35222
06:27:18|0.35222
06:27:20|0.35222
06:27:21|0.35222
06:27:22|0.35222
06:27:22|0.35222
06:27:24|0.35222
06:27:25|0.35233
06:27:26|0.35233
06:27:27|0.35233
06:27:28|0.35239
06:27:29|0.35239
06:27:30|0.35235
06:27:31|0.35235
06:27:32|0.3524
06:27:32|0.3524
06:27:34|0.3524
06:27:35|0.3524
06:27:36|0.3527
06:27:37|0.35269
06:27:38|0.35291
06:27:39|0.35291
06:27:40|0.35284
06:27:41|0.35284
06:27:42|0.35284
06:27:43|0.35289
06:27:44|0.35288
06:27:45|0.35288
06:27:46|0.35285
06:27:47|0.35285
06:27:48|0.35292
06:27:49|0.35292
06:27:50|0.35292
06:27:52|0.35287
06:27:52|0.35287
06:27:54|0.35287
06:27:54|0.35287
06:27:56|0.35287
06:27:57|0.35287
06:27:58|0.35287
06:27:59|0.35289
06:28:00|0.35289
06:28:01|0.35298
06:28:01|0.35321
06:28:02|0.35325
06:28:04|0.35338
06:28:05|0.35338
06:28:06|0.35338
06:28:07|0.35324
06:28:07|0.35326
06:28:10|0.35326
06:28:10|0.35326
06:28:11|0.35326
06:28:13|0.35326
06:28:14|0.35326
06:28:15|0.35326
06:28:15|0.35326
06:28:17|0.35333
06:28:17|0.35333
06:28:18|0.35333
06:28:19|0.35333
06:28:21|0.35329
06:28:21|0.35329
06:28:23|0.35329
06:28:24|0.35329
06:28:24|0.35329
06:28:25|0.35307
06:28:26|0.35303
06:28:27|0.35306
06:28:28|0.35306
06:28:30|0.35317
06:28:30|0.35317
06:28:32|0.35317
06:28:33|0.35317
06:28:33|0.35317
06:28:35|0.35317
06:28:36|0.35317
06:28:36|0.35301
06:28:38|0.35305
06:28:38|0.35305
06:28:40|0.35305
06:28:40|0.35285
06:28:42|0.35285
06:28:43|0.35287
06:28:44|0.35286
06:28:44|0.35286
06:28:46|0.35286
06:28:47|0.35273
06:28:48|0.35273
06:28:49|0.35267
06:28:50|0.35261
06:28:51|0.35261
06:28:52|0.35261
06:28:53|0.35267
06:28:54|0.35257
06:28:55|0.35257
06:28:56|0.35257
06:28:57|0.35267
06:28:58|0.35267
06:29:00|0.35267
06:29:01|0.35275
06:29:02|0.3528
06:29:02|0.3528
06:29:03|0.3528
06:29:04|0.35286
06:29:05|0.35281
06:29:07|0.35285
06:29:07|0.35285
06:29:08|0.35291
06:29:10|0.35291
06:29:11|0.35291
06:29:12|0.35291
06:29:16|0.35291
06:29:17|0.35291
06:29:18|0.35291
06:29:19|0.35291
06:29:20|0.35281
06:29:21|0.35299
06:29:22|0.35299
06:29:24|0.35301
06:29:25|0.35293
06:29:25|0.35293
06:29:27|0.35304
06:29:27|0.35299
06:29:29|0.353
06:29:30|0.353
06:29:30|0.353
06:29:31|0.353
06:29:32|0.353
06:29:34|0.353
06:29:35|0.353
06:29:35|0.353
06:29:37|0.353
06:29:37|0.353
06:29:39|0.353
06:29:40|0.353
06:29:40|0.35299
06:29:42|0.35303
06:29:43|0.35303
06:29:43|0.35303
06:29:45|0.35303
06:29:46|0.35303
06:29:47|0.35303
06:29:48|0.35303
06:29:49|0.35303
06:29:50|0.35303
06:29:51|0.35303
06:29:52|0.35303
06:29:53|0.35303
06:29:53|0.35303
06:29:55|0.35303
06:29:56|0.35303
06:29:57|0.35303
06:29:58|0.35303
06:29:58|0.35303
06:30:00|0.35312
06:30:01|0.35312
06:30:02|0.35312
06:30:03|0.35312
06:30:04|0.35306
06:30:05|0.35306
06:30:06|0.35306
06:30:07|0.35306
06:30:08|0.35306
06:30:09|0.35314
06:30:10|0.35314
06:30:12|0.35316
06:30:13|0.35321
06:30:13|0.35321
06:30:15|0.35321
06:30:16|0.35321
06:30:17|0.3533
06:30:18|0.3533
06:30:19|0.3533
06:30:20|0.35347
06:30:21|0.35347
06:30:22|0.35347
06:30:23|0.35336
06:30:25|0.35336
06:30:25|0.35344
06:30:26|0.35346
06:30:28|0.3533
06:30:29|0.35329
06:30:30|0.3533
06:30:30|0.35324
06:30:31|0.35324
06:30:33|0.35324
06:30:33|0.35324
06:30:35|0.35324
06:30:36|0.3533
06:30:36|0.3533
06:30:38|0.35332
06:30:38|0.35345
06:30:40|0.35345
06:30:41|0.35345
06:30:42|0.35345
06:30:43|0.35345
06:30:44|0.35345
06:30:45|0.35335
06:30:46|0.35335
06:30:47|0.35335
06:30:48|0.35335
06:30:49|0.35335
06:30:49|0.35335
06:30:51|0.35335
06:30:51|0.35335
06:30:53|0.35343
06:30:53|0.35343
06:30:55|0.35343
06:30:56|0.35345
06:30:57|0.35345
06:30:58|0.35345
06:30:59|0.35345
06:31:00|0.35345
06:31:00|0.35345
06:31:02|0.35345
06:31:03|0.35345
06:31:04|0.35345
06:31:05|0.35345
06:31:06|0.35345
06:31:07|0.35345
06:31:08|0.35336
06:31:09|0.35344
06:31:10|0.35342
06:31:11|0.35345
06:31:12|0.35345
06:31:14|0.3535
06:31:14|0.35348
06:31:15|0.35348
06:31:17|0.35348
06:31:18|0.35349
06:31:19|0.35349
06:31:20|0.35349
06:31:21|0.35348
06:31:22|0.35348
06:31:23|0.35348
06:31:24|0.35348
06:31:25|0.3535
06:31:26|0.35357
06:31:27|0.35354
06:31:28|0.35357
06:31:29|0.35357
06:31:30|0.35357
06:31:31|0.35356
06:31:32|0.35356
06:31:33|0.35356
06:31:34|0.35356
06:31:35|0.35356
06:31:37|0.35356
06:31:37|0.35357
06:31:38|0.35357
06:31:40|0.35357
06:31:40|0.35357
06:31:42|0.35357
06:31:43|0.35356
06:31:43|0.35356
06:31:44|0.35353
06:31:46|0.35356
06:31:47|0.35356
06:31:47|0.35357
06:31:49|0.35357
06:31:50|0.35357
06:31:51|0.35352
06:31:52|0.35352
06:31:53|0.35356
06:31:54|0.35356
06:31:56|0.35357
06:31:56|0.35357
06:31:57|0.35357
06:31:59|0.35357
06:31:59|0.35357
06:32:00|0.35357
06:32:02|0.35357
06:32:02|0.35357
06:32:03|0.35357
06:32:04|0.35408
06:32:05|0.35398
06:32:06|0.35398
06:32:07|0.35398
06:32:08|0.3541
06:32:09|0.35419
06:32:10|0.35419
06:32:11|0.35419
06:32:13|0.35419
06:32:14|0.3542
06:32:15|0.3542
06:32:16|0.3542
06:32:18|0.35448
06:32:18|0.35443
06:32:19|0.3544
06:32:20|0.3544
06:32:21|0.35453
06:32:23|0.35453
06:32:23|0.3544
06:32:25|0.35454
06:32:25|0.35454
06:32:27|0.35453
06:32:28|0.35453
06:32:29|0.35457
06:32:29|0.35457
06:32:31|0.35465
06:32:32|0.35465
06:32:32|0.35465
06:32:34|0.35471
06:32:34|0.35471
06:32:35|0.35479
06:32:37|0.35479
06:32:38|0.35479
06:32:39|0.35479
06:32:40|0.35488
06:32:41|0.35488
06:32:41|0.35488
06:32:42|0.35488
06:32:44|0.35469
06:32:45|0.35479
06:32:45|0.35479
06:32:46|0.35478
06:32:48|0.35478
06:32:48|0.35465
06:32:50|0.35465
06:32:50|0.35465
06:32:51|0.35465
06:32:52|0.35439
06:32:54|0.35439
06:32:54|0.35465
06:32:55|0.35465
06:32:56|0.35465
06:32:57|0.35465
06:32:59|0.35465
06:33:00|0.35465
06:33:01|0.35437
06:33:02|0.35437
06:33:02|0.35425
06:33:03|0.35425
06:33:05|0.35407
06:33:05|0.35407
06:33:07|0.35402
06:33:08|0.35402
06:33:09|0.354
06:33:10|0.354
06:33:10|0.354
06:33:12|0.354
06:33:13|0.354
06:33:14|0.354
06:33:15|0.354
06:33:16|0.354
06:33:16|0.35384
06:33:18|0.35384
06:33:19|0.35386
06:33:20|0.35386
06:33:21|0.35386
06:33:21|0.35372
06:33:23|0.35372
06:33:24|0.35372
06:33:25|0.35369
06:33:26|0.35369
06:33:26|0.35369
06:33:28|0.35341
06:33:29|0.35341
06:33:30|0.35341
06:33:31|0.35341
06:33:32|0.35349
06:33:33|0.35346
06:33:34|0.35349
06:33:35|0.35349
06:33:36|0.35337
06:33:38|0.35335
06:33:38|0.35335
06:33:40|0.35335
06:33:41|0.35325
06:33:42|0.35325
06:33:43|0.35325
06:33:44|0.3531
06:33:45|0.3531
06:33:46|0.35313
06:33:47|0.35307
06:33:48|0.35307
06:33:49|0.35307
06:33:50|0.35307
06:33:51|0.35312
06:33:52|0.35313
06:33:53|0.35312
06:33:54|0.35312
06:33:55|0.35324
06:33:56|0.35324
06:33:57|0.35324
06:33:58|0.35324
06:33:59|0.35316
06:34:00|0.35316
06:34:01|0.35316
06:34:02|0.35331
06:34:03|0.35331
06:34:04|0.35331
06:34:05|0.35331
06:34:06|0.35324
06:34:07|0.35331
06:34:08|0.35335
06:34:09|0.35341
06:34:10|0.35349
06:34:11|0.35349
06:34:12|0.35349
06:34:13|0.35349
06:34:14|0.35348
06:34:16|0.35348
06:34:17|0.35348
06:34:18|0.35337
06:34:19|0.35347
06:34:20|0.35347
06:34:22|0.3535
06:34:23|0.3535
06:34:24|0.35355
06:34:25|0.35365
06:34:26|0.35371
06:34:27|0.35371
06:34:28|0.35371
06:34:29|0.35371
06:34:30|0.35371
06:34:32|0.35371
06:34:32|0.35371
06:34:33|0.35371
06:34:35|0.35371
06:34:35|0.35351
06:34:37|0.35351
06:34:37|0.35358
06:34:39|0.35358
06:34:40|0.35358
06:34:41|0.35364
06:34:42|0.35364
06:34:43|0.3539
06:34:43|0.35377
06:34:44|0.35389
06:34:46|0.35389
06:34:47|0.35377
06:34:48|0.35391
06:34:49|0.35391
06:34:49|0.35391
06:34:50|0.35402
06:34:52|0.35402
06:34:53|0.35402
06:34:53|0.35402
06:34:54|0.35402
06:34:56|0.35402
06:34:57|0.35399
06:34:58|0.35464
06:34:59|0.35429
06:35:00|0.35429
06:35:01|0.35429
06:35:02|0.35429
06:35:03|0.35429
06:35:04|0.35464
06:35:05|0.35464
06:35:05|0.35464
06:35:07|0.35465
06:35:08|0.35465
06:35:09|0.35465
06:35:10|0.35466
06:35:11|0.35471
06:35:12|0.35496
06:35:13|0.35487
06:35:14|0.35487
06:35:15|0.35524
06:35:17|0.35526
06:35:17|0.35533
06:35:19|0.35527
06:35:21|0.35527
06:35:21|0.35527
06:35:23|0.35527
06:35:24|0.35527
06:35:25|0.35527
06:35:26|0.35537
06:35:26|0.35537
06:35:28|0.35538
06:35:28|0.35566
06:35:30|0.35546
06:35:31|0.3556
06:35:32|0.3555
06:35:33|0.3555
06:35:34|0.3557
06:35:35|0.35578
06:35:36|0.3558
06:35:37|0.35579
06:35:38|0.35593
06:35:39|0.35593
06:35:39|0.35593
06:35:41|0.35603
06:35:42|0.35613
06:35:42|0.35612
06:35:44|0.35607
06:35:45|0.35613
06:35:46|0.35614
06:35:47|0.35618
06:35:48|0.35619
06:35:49|0.35632
06:35:50|0.35632
06:35:51|0.35635
06:35:52|0.35642
06:35:53|0.35639
06:35:54|0.35665
06:35:55|0.35665
06:35:56|0.35664
06:35:57|0.35664
06:35:58|0.35664
06:35:59|0.35669
06:36:00|0.35669
06:36:01|0.35664
06:36:02|0.35664
06:36:03|0.35664
06:36:04|0.35664
06:36:05|0.35664
06:36:06|0.35665
06:36:07|0.35665
06:36:08|0.35678
06:36:09|0.35664
06:36:10|0.35674
06:36:11|0.35669
06:36:12|0.35669
06:36:13|0.35741
06:36:14|0.35722
06:36:15|0.35712
06:36:16|0.35712
06:36:18|0.35746
06:36:19|0.35734
06:36:19|0.35734
06:36:21|0.35737
06:36:23|0.35746
06:36:24|0.35745
06:36:25|0.35747
06:36:26|0.35764
06:36:27|0.35754
06:36:28|0.35753
06:36:29|0.35774
06:36:30|0.35779
06:36:31|0.35779
06:36:32|0.35779
06:36:33|0.35791
06:36:34|0.35786
06:36:35|0.35793
06:36:36|0.35786
06:36:37|0.3574
06:36:38|0.35721
06:36:39|0.35717
06:36:41|0.35733
06:36:41|0.35723
06:36:42|0.35724
06:36:43|0.35715
06:36:45|0.35715
06:36:45|0.35687
06:36:46|0.35699
06:36:47|0.35699
06:36:48|0.35679
06:36:49|0.35679
06:36:50|0.35668
06:36:52|0.35649
06:36:53|0.35649
06:36:54|0.35642
06:36:55|0.35617
06:36:56|0.35604
06:36:56|0.356
06:36:58|0.356
06:36:59|0.35604
06:37:00|0.35613
06:37:00|0.35612
06:37:02|0.35614
06:37:03|0.35602
06:37:04|0.35602
06:37:05|0.3561
06:37:05|0.35602
06:37:07|0.356
06:37:08|0.3562
06:37:09|0.3562
06:37:10|0.3562
06:37:11|0.3562
06:37:12|0.35621
06:37:12|0.35621
06:37:13|0.35621
06:37:14|0.35621
06:37:16|0.356
06:37:16|0.356
06:37:18|0.35619
06:37:20|0.35598
06:37:21|0.35598
06:37:21|0.35601
06:37:22|0.35601
06:37:23|0.35601
06:37:24|0.35601
06:37:26|0.356
06:37:27|0.35592
06:37:28|0.35592
06:37:29|0.35585
06:37:29|0.35585
06:37:31|0.35585
06:37:32|0.35585
06:37:32|0.35584
06:37:34|0.3558
06:37:35|0.3558
06:37:36|0.35568
06:37:37|0.35568
06:37:38|0.35575
06:37:39|0.35575
06:37:40|0.35565
06:37:41|0.35561
06:37:42|0.35561
06:37:43|0.35561
06:37:44|0.35562
06:37:45|0.35569
06:37:46|0.35579
06:37:47|0.35578
06:37:48|0.35578
06:37:49|0.35579
06:37:50|0.35574
06:37:51|0.35574
06:37:52|0.35574
06:37:53|0.35574
06:37:55|0.35574
06:37:56|0.35569
06:37:56|0.35575
06:37:57|0.35584
06:37:58|0.35584
06:37:59|0.35584
06:38:00|0.35584
06:38:01|0.35593
06:38:02|0.35594
06:38:04|0.35594
06:38:05|0.356
06:38:06|0.356
06:38:06|0.35596
06:38:08|0.35588
06:38:08|0.35591
06:38:10|0.35594
06:38:11|0.35593
06:38:12|0.35588
06:38:13|0.35588
06:38:13|0.35594
06:38:14|0.35591
06:38:15|0.35591
06:38:16|0.35591
06:38:18|0.35601
06:38:19|0.35611
06:38:20|0.35612
06:38:21|0.35616
06:38:22|0.356
06:38:23|0.356
06:38:24|0.35676
06:38:25|0.35666
06:38:26|0.35669
06:38:28|0.35669
06:38:28|0.35686
06:38:30|0.35686
06:38:31|0.3569
06:38:32|0.35684
06:38:33|0.35684
06:38:34|0.35679
06:38:35|0.35684
06:38:36|0.35684
06:38:37|0.35691
06:38:38|0.35689
06:38:39|0.357
06:38:40|0.35701
06:38:41|0.35713
06:38:42|0.35713
06:38:43|0.3572
06:38:44|0.35736
06:38:46|0.35727
06:38:46|0.35727
06:38:48|0.3574
06:38:49|0.35736
06:38:50|0.35736
06:38:51|0.35736
06:38:52|0.35736
06:38:52|0.35734
06:38:54|0.3574
06:38:54|0.3574
06:38:56|0.35721
06:38:57|0.35721
06:38:57|0.35711
06:38:59|0.3573
06:39:00|0.3573
06:39:01|0.35721
06:39:02|0.35725
06:39:03|0.35723
06:39:05|0.35717
06:39:06|0.35715
06:39:07|0.35715
06:39:07|0.35693
06:39:08|0.35693
06:39:10|0.35683
06:39:10|0.35689
06:39:12|0.35673
06:39:12|0.35673
06:39:13|0.35673
06:39:15|0.35673
06:39:16|0.35669
06:39:17|0.35657
06:39:18|0.35667
06:39:19|0.35678
06:39:21|0.35694
06:39:21|0.35694
06:39:23|0.35694
06:39:24|0.35694
06:39:25|0.35694
06:39:26|0.35697
06:39:27|0.35691
06:39:28|0.35696
06:39:29|0.35691
06:39:30|0.35687
06:39:31|0.35687
06:39:32|0.35687
06:39:33|0.35677
06:39:34|0.35675
06:39:35|0.35677
06:39:36|0.35677
06:39:37|0.35677
06:39:38|0.35677
06:39:39|0.35677
06:39:40|0.35679
06:39:41|0.3568
06:39:43|0.3568
06:39:43|0.3568
06:39:45|0.3568
06:39:45|0.3568
06:39:46|0.3568
06:39:47|0.35685
06:39:48|0.35678
06:39:50|0.35679
06:39:50|0.35679
06:39:51|0.35669
06:39:52|0.35672
06:39:53|0.35672
06:39:54|0.35672
06:39:56|0.35664
06:39:56|0.35661
06:39:57|0.35649
06:39:59|0.35649
06:39:59|0.35644
06:40:01|0.35644
06:40:02|0.35644
06:40:03|0.35645
06:40:03|0.35654
06:40:04|0.35658
06:40:05|0.35658
06:40:06|0.35658
06:40:07|0.35646
06:40:08|0.35646
06:40:10|0.35684
06:40:10|0.35702
06:40:11|0.35702
06:40:12|0.35702
06:40:14|0.35702
06:40:15|0.35703
06:40:16|0.35703
06:40:16|0.35711
06:40:18|0.35711
06:40:18|0.35711
06:40:19|0.35707
06:40:21|0.35734
06:40:23|0.35734
06:40:24|0.35734
06:40:25|0.35708
06:40:26|0.35708
06:40:28|0.35702
06:40:28|0.35702
06:40:29|0.35702
06:40:30|0.35678
06:40:31|0.35692
06:40:33|0.35692
06:40:33|0.35691
06:40:34|0.35691
06:40:35|0.35691
06:40:36|0.35691
06:40:37|0.35683
06:40:39|0.35683
06:40:40|0.35683
06:40:40|0.35683
06:40:41|0.357
06:40:43|0.357
06:40:43|0.35715
06:40:45|0.35714
06:40:46|0.35705
06:40:47|0.357
06:40:48|0.357
06:40:49|0.35688
06:40:50|0.35677
06:40:51|0.35677
06:40:52|0.35677
06:40:53|0.35677
06:40:54|0.35673
06:40:55|0.35714
06:40:56|0.35715
06:40:57|0.35715
06:40:58|0.35706
06:40:59|0.35706
06:41:01|0.35706
06:41:01|0.35705
06:41:03|0.35704
06:41:03|0.35704
06:41:05|0.35704
06:41:05|0.35704
06:41:06|0.35699
06:41:08|0.35699
06:41:08|0.35694
06:41:09|0.35694
06:41:10|0.35694
06:41:11|0.35683
06:41:12|0.35668
06:41:13|0.35668
06:41:14|0.35673
06:41:15|0.35673
06:41:17|0.35694
06:41:17|0.35694
06:41:18|0.35686
06:41:19|0.35686
06:41:20|0.35685
06:41:21|0.35685
06:41:23|0.35685
06:41:23|0.35685
06:41:25|0.35685
06:41:26|0.35685
06:41:27|0.35685
06:41:28|0.35678
06:41:29|0.35678
06:41:30|0.35678
06:41:31|0.35668
06:41:32|0.35668
06:41:33|0.35668
06:41:34|0.35668
06:41:35|0.35668
06:41:36|0.35668
06:41:37|0.35668
06:41:38|0.35654
06:41:39|0.35649
06:41:40|0.35649
06:41:41|0.35654
06:41:42|0.35654
06:41:43|0.35654
06:41:44|0.35655
06:41:45|0.35655
06:41:46|0.35659
06:41:48|0.35659
06:41:48|0.35655
06:41:50|0.35661
06:41:51|0.35661
06:41:52|0.35661
06:41:53|0.35661
06:41:54|0.35661
06:41:55|0.35661
06:41:56|0.35661
06:41:57|0.35662
06:41:57|0.35654
06:41:59|0.35653
06:42:00|0.35653
06:42:01|0.3564
06:42:02|0.35638
06:42:02|0.35628
06:42:04|0.35617
06:42:05|0.35611
06:42:06|0.35611
06:42:07|0.35611
06:42:08|0.35612
06:42:09|0.35616
06:42:10|0.35619
06:42:11|0.35621
06:42:12|0.3564
06:42:13|0.35644
06:42:14|0.35644
06:42:15|0.35651
06:42:16|0.35651
06:42:17|0.35651
06:42:18|0.35647
06:42:19|0.35647
06:42:20|0.35647
06:42:21|0.35647
06:42:22|0.35647
06:42:24|0.35647
06:42:25|0.35647
06:42:26|0.35651
06:42:27|0.35651
06:42:27|0.35647
06:42:28|0.35684
06:42:30|0.35684
06:42:31|0.35684
06:42:32|0.35684
06:42:33|0.35684
06:42:34|0.35684
06:42:35|0.35684
06:42:36|0.35684
06:42:37|0.3566
06:42:38|0.35675
06:42:39|0.35679
06:42:40|0.35709
06:42:42|0.35706
06:42:42|0.35706
06:42:44|0.35705
06:42:45|0.35705
06:42:46|0.35705
06:42:46|0.35705
06:42:47|0.35701
06:42:49|0.35701
06:42:50|0.35704
06:42:50|0.35701
06:42:51|0.35701
06:42:52|0.357
06:42:54|0.357
06:42:54|0.357
06:42:55|0.35685
06:42:57|0.35685
06:42:57|0.35684
06:42:59|0.35684
06:43:00|0.35669
06:43:00|0.35677
06:43:02|0.35677
06:43:02|0.35679
06:43:03|0.35678
06:43:04|0.35678
06:43:06|0.35678
06:43:07|0.3567
06:43:07|0.35642
06:43:09|0.35642
06:43:09|0.35642
06:43:10|0.35627
06:43:11|0.35627
06:43:13|0.35627
06:43:13|0.35627
06:43:14|0.35627
06:43:16|0.35627
06:43:17|0.3562
06:43:17|0.35611
06:43:18|0.35611
06:43:20|0.356
06:43:20|0.356
06:43:22|0.35593
06:43:23|0.35593
06:43:24|0.35602
06:43:25|0.35602
06:43:26|0.35619
06:43:27|0.35592
06:43:28|0.35592
06:43:29|0.35596
06:43:31|0.3559
06:43:32|0.356
06:43:33|0.356
06:43:34|0.356
06:43:35|0.356
06:43:36|0.356
06:43:36|0.35618
06:43:37|0.35621
06:43:39|0.35621
06:43:40|0.35621
06:43:41|0.35621
06:43:42|0.35621
06:43:43|0.35629
06:43:44|0.35629
06:43:45|0.35641
06:43:45|0.35633
06:43:46|0.35633
06:43:48|0.35633
06:43:50|0.35633
06:43:50|0.35633
06:43:52|0.35633
06:43:52|0.35633
06:43:53|0.35633
06:43:54|0.35633
06:43:55|0.3563
06:43:56|0.3563
06:43:58|0.3563
06:43:58|0.3563
06:44:00|0.3563
06:44:00|0.3564
06:44:02|0.3564
06:44:02|0.3564
06:44:03|0.35633
06:44:04|0.35623
06:44:06|0.35623
06:44:06|0.35623
06:44:07|0.35623
06:44:09|0.35623
06:44:09|0.35623
06:44:10|0.35623
06:44:11|0.35623
06:44:13|0.35603
06:44:13|0.35614
06:44:15|0.3562
06:44:15|0.35614
06:44:17|0.3563
06:44:18|0.35629
06:44:19|0.35629
06:44:20|0.35631
06:44:21|0.35631
06:44:22|0.35631
06:44:22|0.35631
06:44:24|0.35613
06:44:25|0.35613
06:44:27|0.35613
06:44:28|0.35613
06:44:28|0.35613
06:44:30|0.35623
06:44:31|0.35623
06:44:32|0.35634
06:44:33|0.35622
06:44:34|0.35622
06:44:35|0.35622
06:44:36|0.35622
06:44:37|0.35622
06:44:38|0.35622
06:44:39|0.35637
06:44:40|0.35636
06:44:41|0.35636
06:44:42|0.35636
06:44:43|0.35643
06:44:44|0.35643
06:44:45|0.3564
06:44:46|0.3564
06:44:47|0.35641
06:44:48|0.35641
06:44:49|0.35641
06:44:50|0.35641
06:44:51|0.35641
06:44:53|0.35641
06:44:54|0.35641
06:44:55|0.35641
06:44:55|0.35641
06:44:56|0.35641
06:44:57|0.35641
06:44:58|0.35641
06:45:00|0.3564
06:45:01|0.35635
06:45:01|0.35635
06:45:03|0.35635
06:45:04|0.35639
06:45:04|0.35656
06:45:05|0.35656
06:45:06|0.35656
06:45:08|0.35656
06:45:09|0.35664
06:45:09|0.35643
06:45:11|0.35643
06:45:12|0.35643
06:45:13|0.35643
06:45:14|0.35654
06:45:14|0.35645
06:45:16|0.35645
06:45:17|0.35645
06:45:17|0.35645
06:45:19|0.35648
06:45:19|0.35644
06:45:21|0.35644
06:45:22|0.35644
06:45:22|0.35644
06:45:23|0.35633
06:45:25|0.35633
06:45:26|0.35622
06:45:27|0.35622
06:45:28|0.35622
06:45:29|0.35622
06:45:30|0.35622
06:45:31|0.35622
06:45:32|0.35627
06:45:32|0.35627
06:45:34|0.35622
06:45:35|0.35622
06:45:36|0.35613
06:45:37|0.356
06:45:38|0.356
06:45:39|0.35597
06:45:40|0.35597
06:45:41|0.35581
06:45:42|0.35581
06:45:44|0.35518
06:45:44|0.35535
06:45:46|0.35536
06:45:47|0.35531
06:45:48|0.35529
06:45:49|0.35529
06:45:50|0.35532
06:45:51|0.35537
06:45:52|0.35508
06:45:53|0.35508
06:45:54|0.35512
06:45:55|0.35521
06:45:56|0.35515
06:45:57|0.35515
06:45:58|0.35525
06:45:59|0.35525
06:46:00|0.35525
06:46:01|0.35525
06:46:02|0.35525
06:46:03|0.35511
06:46:04|0.35508
06:46:05|0.35525
06:46:07|0.35515
06:46:07|0.35509
06:46:08|0.35509
06:46:09|0.35509
06:46:10|0.35509
06:46:11|0.35509
06:46:12|0.35516
06:46:13|0.35516
06:46:14|0.35511
06:46:16|0.35512
06:46:16|0.35512
06:46:17|0.3552
06:46:18|0.3552
06:46:19|0.35512
06:46:21|0.35521
06:46:22|0.35521
06:46:22|0.35521
06:46:23|0.35521
06:46:24|0.35521
06:46:25|0.35513
06:46:27|0.35513
06:46:27|0.35513
06:46:28|0.35515
06:46:30|0.35512
06:46:31|0.35524
06:46:32|0.35542
06:46:33|0.35542
06:46:34|0.35542
06:46:35|0.35541
06:46:37|0.35541
06:46:38|0.35541
06:46:39|0.35533
06:46:39|0.35533
06:46:41|0.35533
06:46:42|0.35514
06:46:43|0.35514
06:46:43|0.35514
06:46:45|0.35532
06:46:46|0.35532
06:46:46|0.35531
06:46:47|0.35532
06:46:49|0.35532
06:46:49|0.35532
06:46:51|0.35532
06:46:52|0.35526
06:46:53|0.35526
06:46:54|0.35526
06:46:55|0.35508
06:46:56|0.35508
06:46:57|0.3552
06:46:58|0.3552
06:46:59|0.3552
06:47:00|0.35512
06:47:01|0.35512
06:47:02|0.35512
06:47:03|0.35522
06:47:04|0.35508
06:47:05|0.35508
06:47:06|0.35517
06:47:07|0.35517
06:47:08|0.35517
06:47:09|0.355
06:47:10|0.355
06:47:11|0.355
06:47:12|0.35514
06:47:13|0.35514
06:47:14|0.35501
06:47:15|0.35507
06:47:16|0.35507
06:47:17|0.35511
06:47:18|0.35512
06:47:19|0.35512
06:47:20|0.35512
06:47:21|0.35528
06:47:22|0.35528
06:47:23|0.35528
06:47:24|0.35537
06:47:25|0.35537
06:47:26|0.35537
06:47:27|0.35518
06:47:28|0.35527
06:47:29|0.35527
06:47:30|0.35527
06:47:32|0.35528
06:47:33|0.35528
06:47:34|0.35528
06:47:35|0.35528
06:47:35|0.35528
06:47:37|0.35528
06:47:38|0.3553
06:47:38|0.35559
06:47:40|0.35559
06:47:41|0.35559
06:47:42|0.35559
06:47:43|0.35559
06:47:44|0.35559
06:47:45|0.35563
06:47:46|0.35563
06:47:47|0.35568
06:47:47|0.35574
06:47:49|0.35561
06:47:50|0.35561
06:47:51|0.35561
06:47:51|0.35561
06:47:53|0.35561
06:47:54|0.35574
06:47:55|0.35558
06:47:56|0.35558
06:47:57|0.35567
06:47:58|0.35553
06:47:58|0.35553
06:48:00|0.35553
06:48:01|0.35545
06:48:02|0.35545
06:48:03|0.35545
06:48:03|0.35545
06:48:05|0.35516
06:48:06|0.35513
06:48:06|0.35513
06:48:07|0.35507
06:48:09|0.35496
06:48:10|0.35496
06:48:11|0.35473
06:48:12|0.35477
06:48:13|0.355
06:48:14|0.355
06:48:15|0.35494
06:48:16|0.35494
06:48:17|0.35494
06:48:18|0.35501
06:48:19|0.35501
06:48:20|0.35501
06:48:21|0.35501
06:48:22|0.35501
06:48:23|0.35501
06:48:24|0.35501
06:48:25|0.35501
06:48:26|0.35503
06:48:27|0.35522
06:48:28|0.35522
06:48:30|0.35522
06:48:30|0.35515
06:48:32|0.35515
06:48:34|0.35537
06:48:35|0.35537
06:48:35|0.35543
06:48:37|0.35547
06:48:37|0.35535
06:48:39|0.35535
06:48:39|0.35535
06:48:40|0.35535
06:48:42|0.35535
06:48:43|0.35531
06:48:44|0.35531
06:48:44|0.35531
06:48:46|0.35531
06:48:48|0.35531
06:48:49|0.35531
06:48:49|0.35531
06:48:51|0.35531
06:48:52|0.35531
06:48:52|0.35531
06:48:54|0.35547
06:48:54|0.35547
06:48:55|0.35538
06:48:57|0.35538
06:48:58|0.35538
06:48:59|0.35538
06:48:59|0.35533
06:49:01|0.35536
06:49:01|0.35536
06:49:03|0.35531
06:49:03|0.35518
06:49:04|0.35518
06:49:05|0.35512
06:49:06|0.35512
06:49:07|0.35512
06:49:08|0.35509
06:49:09|0.35509
06:49:11|0.35509
06:49:11|0.35537
06:49:13|0.35512
06:49:13|0.35526
06:49:14|0.35526
06:49:15|0.35518
06:49:16|0.35518
06:49:18|0.35518
06:49:19|0.35518
06:49:19|0.35518
06:49:20|0.35518
06:49:22|0.35525
06:49:23|0.35522
06:49:24|0.35522
06:49:25|0.35522
06:49:26|0.35515
06:49:27|0.35515
06:49:28|0.35515
06:49:29|0.35515
06:49:31|0.35521
06:49:31|0.35518
06:49:33|0.35519
06:49:33|0.35519
06:49:35|0.35519
06:49:35|0.35518
06:49:37|0.35525
06:49:37|0.35524
06:49:39|0.35511
06:49:40|0.35511
06:49:41|0.35526
06:49:42|0.35526
06:49:43|0.35526
06:49:44|0.35521
06:49:45|0.35521
06:49:46|0.35529
06:49:47|0.35529
06:49:48|0.35521
06:49:49|0.35521
06:49:50|0.35521
06:49:52|0.35524
06:49:53|0.35524
06:49:53|0.35523
06:49:54|0.35514
06:49:56|0.35514
06:49:56|0.35514
06:49:57|0.35514
06:49:58|0.35521
06:49:59|0.35521
06:50:00|0.35521
06:50:01|0.35515
06:50:02|0.35515
06:50:03|0.35515
06:50:04|0.35515
06:50:05|0.35515
06:50:06|0.35515
06:50:08|0.35515
06:50:08|0.35515
06:50:09|0.35515
06:50:10|0.35515
06:50:11|0.35515
06:50:13|0.35515
06:50:13|0.35507
06:50:14|0.35512
06:50:15|0.35512
06:50:16|0.35512
06:50:18|0.35512
06:50:19|0.35512
06:50:19|0.35503
06:50:20|0.35503
06:50:21|0.35503
06:50:22|0.35493
06:50:23|0.35493
06:50:24|0.35489
06:50:25|0.3548
06:50:26|0.3548
06:50:28|0.35478
06:50:29|0.35484
06:50:30|0.35486
06:50:32|0.35486
06:50:33|0.35486
06:50:33|0.35481
06:50:35|0.35472
06:50:36|0.35469
06:50:37|0.35469
06:50:37|0.35469
06:50:39|0.35469
06:50:39|0.35469
06:50:40|0.35469
06:50:42|0.35469
06:50:43|0.35481
06:50:44|0.35481
06:50:44|0.35481
06:50:46|0.35482
06:50:46|0.35478
06:50:48|0.35478
06:50:48|0.35478
06:50:49|0.35478
06:50:50|0.35478
06:50:52|0.35477
06:50:52|0.35477
06:50:53|0.35477
06:50:54|0.35477
06:50:55|0.35477
06:50:56|0.35477
06:50:57|0.35475
06:50:58|0.35475
06:51:00|0.35475
06:51:01|0.35477
06:51:01|0.35469
06:51:03|0.35469
06:51:04|0.35469
06:51:05|0.35469
06:51:05|0.35474
06:51:07|0.35474
06:51:08|0.35474
06:51:09|0.35469
06:51:10|0.35469
06:51:10|0.35464
06:51:11|0.35464
06:51:13|0.35464
06:51:14|0.35464
06:51:14|0.35459
06:51:15|0.35459
06:51:17|0.35459
06:51:17|0.35468
06:51:19|0.35468
06:51:19|0.35476
06:51:21|0.35496
06:51:22|0.35496
06:51:23|0.35503
06:51:24|0.35523
06:51:24|0.35523
06:51:25|0.35533
06:51:27|0.35546
06:51:27|0.35534
06:51:29|0.35534
06:51:29|0.35551
06:51:30|0.35551
06:51:33|0.35572
06:51:33|0.35571
06:51:35|0.35575
06:51:36|0.35575
06:51:37|0.35562
06:51:38|0.35561
06:51:39|0.35562
06:51:40|0.35565
06:51:41|0.35564
06:51:42|0.35571
06:51:43|0.35596
06:51:44|0.35598
06:51:45|0.35627
06:51:46|0.35628
06:51:47|0.35633
06:51:48|0.35641
06:51:49|0.3565
06:51:51|0.35648
06:51:52|0.3567
06:51:52|0.35656
06:51:54|0.35665
06:51:55|0.3565
06:51:56|0.35655
06:51:56|0.35668
06:51:58|0.35687
06:51:59|0.35679
06:52:00|0.35687
06:52:01|0.35715
06:52:02|0.35747
06:52:03|0.3578
06:52:04|0.35774
06:52:05|0.35785
06:52:06|0.35804
06:52:07|0.35795
06:52:08|0.35783
06:52:09|0.35767
06:52:10|0.35761
06:52:11|0.35761
06:52:12|0.35778
06:52:13|0.35795
06:52:14|0.35793
06:52:15|0.35793
06:52:16|0.35801
06:52:17|0.35803
06:52:18|0.35828
06:52:19|0.35835
06:52:20|0.35821
06:52:21|0.35814
06:52:22|0.35826
06:52:23|0.35833
06:52:24|0.3584
06:52:25|0.35836
06:52:26|0.3584
06:52:27|0.35834
06:52:28|0.35813
06:52:29|0.3581
06:52:30|0.35809
06:52:31|0.35813
06:52:32|0.35815
06:52:34|0.35829
06:52:36|0.35837
06:52:37|0.3584
06:52:38|0.35845
06:52:38|0.35846
06:52:40|0.35841
06:52:41|0.3585
06:52:42|0.35858
06:52:43|0.35858
06:52:44|0.35873
06:52:45|0.35875
06:52:47|0.35879
06:52:47|0.35889
06:52:48|0.35881
06:52:49|0.35872
06:52:50|0.35872
06:52:51|0.35864
06:52:52|0.35888
06:52:53|0.35888
06:52:55|0.35887
06:52:55|0.35898
06:52:56|0.35898
06:52:58|0.35899
06:52:59|0.35886
06:52:59|0.3587
06:53:01|0.35871
06:53:02|0.35868
06:53:02|0.35866
06:53:03|0.35866
06:53:05|0.35882
06:53:05|0.35888
06:53:07|0.35886
06:53:07|0.35877
06:53:08|0.35842
06:53:09|0.35821
06:53:10|0.35832
06:53:12|0.35802
06:53:13|0.35815
06:53:15|0.35817
06:53:15|0.35828
06:53:16|0.3585
06:53:17|0.35861
06:53:19|0.35859
06:53:19|0.35859
06:53:20|0.35859
06:53:21|0.35855
06:53:22|0.35839
06:53:23|0.35835
06:53:24|0.35839
06:53:26|0.35839
06:53:26|0.35834
06:53:28|0.35834
06:53:29|0.3583
06:53:30|0.3583
06:53:30|0.35829
06:53:32|0.3583
06:53:32|0.35855
06:53:35|0.35855
06:53:36|0.35864
06:53:38|0.35863
06:53:39|0.35863
06:53:40|0.35845
06:53:41|0.3585
06:53:41|0.3585
06:53:43|0.35849
06:53:44|0.35831
06:53:45|0.35838
06:53:45|0.35838
06:53:47|0.35837
06:53:47|0.35831
06:53:49|0.35842
06:53:50|0.35838
06:53:51|0.35838
06:53:52|0.35839
06:53:53|0.35828
06:53:54|0.35828
06:53:55|0.35828
06:53:56|0.35793
06:53:57|0.35793
06:53:58|0.35806
06:53:59|0.35799
06:54:00|0.35799
06:54:01|0.35781
06:54:02|0.35781
06:54:03|0.35798
06:54:04|0.35798
06:54:05|0.358
06:54:06|0.3581
06:54:07|0.35818
06:54:08|0.35818
06:54:09|0.35814
06:54:11|0.35814
06:54:11|0.35815
06:54:13|0.35815
06:54:13|0.35828
06:54:14|0.35833
06:54:15|0.35833
06:54:16|0.35833
06:54:17|0.35833
06:54:18|0.3583
06:54:20|0.35835
06:54:20|0.35831
06:54:22|0.35831
06:54:22|0.35838
06:54:23|0.35839
06:54:24|0.35847
06:54:26|0.35871
06:54:27|0.35871
06:54:27|0.35874
06:54:29|0.35884
06:54:29|0.35885
06:54:30|0.35879
06:54:32|0.35893
06:54:33|0.35885
06:54:34|0.35873
06:54:36|0.35871
06:54:36|0.35878
06:54:37|0.35872
06:54:38|0.35866
06:54:39|0.3586
06:54:41|0.35859
06:54:42|0.35859
06:54:43|0.3585
06:54:44|0.3585
06:54:45|0.35836
06:54:46|0.35826
06:54:47|0.35826
06:54:48|0.3582
06:54:49|0.35801
06:54:50|0.35771
06:54:52|0.35771
06:54:52|0.3577
06:54:53|0.35769
06:54:55|0.35769
06:54:55|0.35769
06:54:57|0.35769
06:54:57|0.35765
06:54:58|0.3577
06:54:59|0.35767
06:55:00|0.35749
06:55:02|0.35749
06:55:03|0.3575
06:55:04|0.3575
06:55:05|0.35759
06:55:06|0.35759
06:55:07|0.35762
06:55:08|0.35762
06:55:09|0.35755
06:55:10|0.35755
06:55:11|0.35772
06:55:12|0.35767
06:55:13|0.35728
06:55:14|0.35728
06:55:15|0.35735
06:55:16|0.35742
06:55:18|0.35742
06:55:19|0.35752
06:55:19|0.35744
06:55:20|0.35752
06:55:21|0.35742
06:55:22|0.35742
06:55:23|0.35732
06:55:24|0.35732
06:55:25|0.35732
06:55:26|0.35733
06:55:27|0.3574
06:55:28|0.3574
06:55:29|0.3574
06:55:30|0.35721
06:55:31|0.35733
06:55:32|0.35733
06:55:33|0.35719
06:55:34|0.35719
06:55:36|0.3573
06:55:38|0.35739
06:55:39|0.35753
06:55:40|0.3573
06:55:40|0.35734
06:55:42|0.35734
06:55:42|0.35734
06:55:44|0.35734
06:55:45|0.35761
06:55:46|0.35761
06:55:47|0.35761
06:55:48|0.3575
06:55:49|0.3575
06:55:50|0.35758
06:55:50|0.35761
06:55:51|0.35759
06:55:53|0.35759
06:55:54|0.35759
06:55:55|0.35759
06:55:56|0.35759
06:55:57|0.35759
06:55:59|0.35764
06:56:00|0.35764
06:56:01|0.35764
06:56:01|0.35764
06:56:03|0.35764
06:56:05|0.35764
06:56:06|0.35763
06:56:06|0.35763
06:56:08|0.35755
06:56:09|0.35761
06:56:09|0.35761
06:56:11|0.35763
06:56:11|0.35763
06:56:12|0.35761
06:56:14|0.35761
06:56:15|0.35759
06:56:16|0.35752
06:56:17|0.35752
06:56:17|0.35762
06:56:18|0.35761
06:56:20|0.35761
06:56:20|0.35761
06:56:21|0.35762
06:56:22|0.35762
06:56:23|0.35762
06:56:24|0.35755
06:56:25|0.3575
06:56:26|0.3575
06:56:28|0.3571
06:56:28|0.35702
06:56:30|0.357
06:56:30|0.357
06:56:31|0.357
06:56:33|0.35722
06:56:33|0.35723
06:56:34|0.35723
06:56:35|0.35706
06:56:37|0.35707
06:56:38|0.35708
06:56:39|0.35714
06:56:40|0.35714
06:56:42|0.35714
06:56:42|0.35715
06:56:43|0.35715
06:56:45|0.35715
06:56:45|0.35715
06:56:47|0.35715
06:56:48|0.35732
06:56:49|0.35736
06:56:50|0.35736
06:56:51|0.35751
06:56:52|0.35751
06:56:52|0.35756
06:56:53|0.35756
06:56:55|0.35756
06:56:56|0.35751
06:56:57|0.35756
06:56:57|0.35756
06:56:59|0.35751
06:56:59|0.35751
06:57:01|0.35763
06:57:02|0.35762
06:57:03|0.35762
06:57:04|0.35762
06:57:05|0.35764
06:57:06|0.3578
06:57:07|0.35766
06:57:09|0.35766
06:57:09|0.35762
06:57:10|0.35762
06:57:11|0.35763
06:57:12|0.35768
06:57:14|0.35768
06:57:15|0.3578
06:57:15|0.3578
06:57:16|0.35781
06:57:17|0.35781
06:57:19|0.35781
06:57:20|0.35781
06:57:21|0.35781
06:57:22|0.35781
06:57:23|0.35779
06:57:25|0.35781
06:57:26|0.3577
06:57:26|0.3577
06:57:27|0.35771
06:57:28|0.35766
06:57:30|0.35766
06:57:30|0.35781
06:57:32|0.35781
06:57:32|0.35781
06:57:33|0.35781
06:57:34|0.35781
06:57:35|0.35781
06:57:36|0.35781
06:57:37|0.35781
06:57:39|0.35774
06:57:41|0.35774
06:57:41|0.35768
06:57:43|0.35768
06:57:44|0.35732
06:57:45|0.35723
06:57:46|0.35709
06:57:47|0.35709
06:57:48|0.35709
06:57:49|0.35709
06:57:49|0.35716
06:57:51|0.35728
06:57:52|0.35743
06:57:53|0.35743
06:57:54|0.35743
06:57:55|0.35743
06:57:56|0.35738
06:57:57|0.35742
06:57:57|0.35727
06:58:00|0.3573
06:58:01|0.35714
06:58:01|0.35709
06:58:03|0.35713
06:58:04|0.35706
06:58:05|0.35724
06:58:05|0.35724
06:58:07|0.35728
06:58:08|0.35729
06:58:09|0.35729
06:58:10|0.35743
06:58:11|0.35743
06:58:12|0.35743
06:58:13|0.35743
06:58:14|0.35734
06:58:15|0.35734
06:58:16|0.35743
06:58:17|0.35728
06:58:19|0.35728
06:58:20|0.35738
06:58:21|0.35738
06:58:22|0.35738
06:58:22|0.35731
06:58:24|0.35725
06:58:25|0.35722
06:58:26|0.35677
06:58:27|0.35677
06:58:28|0.35684
06:58:29|0.35684
06:58:30|0.35677
06:58:31|0.35674
06:58:32|0.35689
06:58:32|0.35676
06:58:34|0.35676
06:58:35|0.35676
06:58:36|0.35682
06:58:37|0.35682
06:58:38|0.35692
06:58:39|0.35692
06:58:40|0.35704
06:58:41|0.35704
06:58:42|0.35704
06:58:43|0.35687
06:58:44|0.35687
06:58:46|0.357
06:58:46|0.357
06:58:48|0.35698
06:58:49|0.35693
06:58:50|0.35703
06:58:51|0.35687
06:58:51|0.35669
06:58:53|0.35685
06:58:54|0.35689
06:58:55|0.35689
06:58:55|0.35689
06:58:56|0.35689
06:58:57|0.35685
06:58:59|0.35706
06:59:00|0.35682
06:59:01|0.35702
06:59:02|0.35702
06:59:03|0.35702
06:59:04|0.35702
06:59:05|0.35702
06:59:06|0.35702
06:59:06|0.35701
06:59:08|0.35701
06:59:09|0.35704
06:59:09|0.35704
06:59:11|0.35704
06:59:11|0.357
06:59:13|0.35704
06:59:14|0.3572
06:59:15|0.35713
06:59:15|0.35713
06:59:16|0.35713
06:59:18|0.35713
06:59:19|0.3573
06:59:20|0.35726
06:59:21|0.35726
06:59:22|0.35723
06:59:23|0.3573
06:59:24|0.3573
06:59:25|0.35731
06:59:26|0.35731
06:59:27|0.35731
06:59:28|0.35731
06:59:29|0.35793
06:59:30|0.358
06:59:31|0.3581
06:59:32|0.35803
06:59:33|0.35803
06:59:34|0.35803
06:59:35|0.35799
06:59:36|0.35778
06:59:37|0.35778
06:59:38|0.35778
06:59:39|0.35774
06:59:40|0.35772
06:59:41|0.35772
06:59:42|0.35772
06:59:43|0.35772
06:59:44|0.35772
06:59:45|0.3576
06:59:46|0.35761
06:59:47|0.35761
06:59:48|0.35761
06:59:49|0.35765
06:59:50|0.35765
06:59:51|0.35772
06:59:52|0.35772
06:59:53|0.35772
06:59:54|0.35772
06:59:55|0.35781
06:59:56|0.35788
06:59:57|0.3578
06:59:58|0.35766
06:59:59|0.35766
07:00:01|0.35779
07:00:02|0.35797
07:00:03|0.35791
07:00:03|0.35789
07:00:05|0.35799
07:00:06|0.35811
07:00:07|0.35816
07:00:07|0.35816
07:00:09|0.35816
07:00:10|0.35816
07:00:10|0.35816
07:00:11|0.35816
07:00:12|0.35816
07:00:14|0.35816
07:00:14|0.35791
07:00:16|0.35799
07:00:17|0.35797
07:00:18|0.35807
07:00:18|0.35807
07:00:19|0.35807
07:00:20|0.358
07:00:21|0.358
07:00:22|0.358
07:00:23|0.35799
07:00:25|0.35791
07:00:25|0.3575
07:00:26|0.35749
07:00:27|0.35776
07:00:29|0.35772
07:00:29|0.35772
07:00:30|0.35774
07:00:32|0.35777
07:00:33|0.35767
07:00:34|0.35767
07:00:35|0.35767
07:00:36|0.35767
07:00:37|0.35767
07:00:38|0.35757
07:00:39|0.35761
07:00:40|0.35761
07:00:42|0.35747
07:00:43|0.35747
07:00:43|0.35747
07:00:44|0.35723
07:00:46|0.35723
07:00:47|0.35711
07:00:48|0.35711
07:00:49|0.35711
07:00:50|0.35732
07:00:51|0.35719
07:00:52|0.35719
07:00:53|0.35719
07:00:54|0.35715
07:00:55|0.35715
07:00:56|0.35722
07:00:57|0.35722
07:00:58|0.35722
07:00:59|0.35715
07:01:00|0.35717
07:01:01|0.3572
07:01:02|0.35731
07:01:04|0.3574
07:01:05|0.3574
07:01:06|0.3574
07:01:06|0.35745
07:01:08|0.35745
07:01:09|0.35745
07:01:11|0.35745
07:01:12|0.35745
07:01:12|0.35745
07:01:13|0.35753
07:01:15|0.35741
07:01:15|0.35741
07:01:17|0.35749
07:01:18|0.35766
07:01:18|0.35766
07:01:19|0.35745
07:01:20|0.35734
07:01:22|0.35734
07:01:22|0.35736
07:01:24|0.35745
07:01:25|0.35765
07:01:25|0.35746
07:01:26|0.35746
07:01:27|0.35737
07:01:28|0.35734
07:01:29|0.35737
07:01:30|0.35737
07:01:31|0.35737
07:01:32|0.35713
07:01:34|0.35713
07:01:34|0.35713
07:01:35|0.35713
07:01:36|0.35713
07:01:38|0.35721
07:01:39|0.35721
07:01:39|0.35721
07:01:41|0.35721
07:01:42|0.35721
07:01:44|0.35721
07:01:45|0.3576
07:01:46|0.35763
07:01:47|0.35786
07:01:48|0.35786
07:01:48|0.35785
07:01:49|0.35807
07:01:51|0.35803
07:01:52|0.35803
07:01:54|0.35834
07:01:55|0.3583
07:01:55|0.3583
07:01:57|0.3583
07:01:58|0.35842
07:01:58|0.35845
07:02:00|0.35849
07:02:00|0.35849
07:02:01|0.35849
07:02:03|0.35809
07:02:03|0.35809
07:02:05|0.35784
07:02:05|0.35784
07:02:07|0.35784
07:02:08|0.35784
07:02:08|0.3577
07:02:09|0.3577
07:02:10|0.3578
07:02:11|0.3578
07:02:12|0.3576
07:02:13|0.35752
07:02:14|0.35752
07:02:15|0.35752
07:02:16|0.35791
07:02:18|0.35791
07:02:19|0.35793
07:02:20|0.35814
07:02:20|0.35822
07:02:22|0.35818
07:02:22|0.35816
07:02:23|0.3582
07:02:24|0.35813
07:02:26|0.35803
07:02:26|0.35803
07:02:28|0.35803
07:02:29|0.3581
07:02:30|0.3581
07:02:31|0.3581
07:02:32|0.3581
07:02:33|0.3581
07:02:34|0.35817
07:02:35|0.35812
07:02:36|0.35812
07:02:37|0.35812
07:02:38|0.35801
07:02:39|0.35805
07:02:40|0.35793
07:02:41|0.35793
07:02:43|0.35793
07:02:44|0.35793
07:02:44|0.3581
07:02:46|0.35809
07:02:47|0.35809
07:02:48|0.35809
07:02:50|0.35809
07:02:51|0.35809
07:02:52|0.35809
07:02:52|0.35805
07:02:53|0.35805
07:02:54|0.35833
07:02:55|0.35831
07:02:56|0.35831
07:02:58|0.35839
07:02:58|0.35839
07:02:59|0.35839
07:03:00|0.35839
07:03:02|0.35839
07:03:02|0.35839
07:03:04|0.35839
07:03:04|0.35839
07:03:05|0.35839
07:03:06|0.35839
07:03:08|0.3583
07:03:09|0.3584
07:03:10|0.35831
07:03:11|0.35831
07:03:12|0.35843
07:03:13|0.35838
07:03:14|0.35838
07:03:15|0.35838
07:03:16|0.3584
07:03:17|0.3585
07:03:18|0.35843
07:03:19|0.35845
07:03:20|0.3586
07:03:21|0.3586
07:03:22|0.35845
07:03:23|0.35845
07:03:24|0.35845
07:03:26|0.35838
07:03:26|0.35851
07:03:27|0.35827
07:03:28|0.35824
07:03:29|0.35843
07:03:30|0.35834
07:03:31|0.35834
07:03:32|0.35834
07:03:33|0.35834
07:03:35|0.35834
07:03:35|0.35824
07:03:36|0.35824
07:03:37|0.35824
07:03:38|0.35797
07:03:39|0.35797
07:03:40|0.35794
07:03:41|0.35812
07:03:42|0.35804
07:03:44|0.3579
07:03:45|0.3579
07:03:46|0.3579
07:03:47|0.35795
07:03:48|0.35794
07:03:49|0.35794
07:03:50|0.35794
07:03:51|0.35794
07:03:52|0.35794
07:03:54|0.35794
07:03:54|0.35794
07:03:56|0.35771
07:03:56|0.35762
07:03:58|0.35775
07:03:59|0.35775
07:04:00|0.35775
07:04:01|0.35775
07:04:02|0.35775
07:04:04|0.35779
07:04:04|0.3577
07:04:05|0.3577
07:04:06|0.3577
07:04:07|0.35768
07:04:08|0.35768
07:04:10|0.3577
07:04:10|0.3577
07:04:11|0.3577
07:04:12|0.3577
07:04:13|0.3577
07:04:15|0.3577
07:04:16|0.3577
07:04:17|0.35778
07:04:17|0.35778
07:04:18|0.35766
07:04:20|0.35766
07:04:21|0.35757
07:04:22|0.35757
07:04:22|0.35762
07:04:23|0.3575
07:04:25|0.35754
07:04:26|0.35761
07:04:26|0.35773
07:04:28|0.35761
07:04:28|0.3579
07:04:30|0.3579
07:04:31|0.35789
07:04:31|0.35789
07:04:32|0.35789
07:04:33|0.35782
07:04:35|0.35769
07:04:35|0.35769
07:04:37|0.35769
07:04:38|0.35765
07:04:39|0.35762
07:04:40|0.35762
07:04:40|0.35802
07:04:41|0.35802
07:04:42|0.35795
07:04:43|0.35789
07:04:44|0.35789
07:04:45|0.35789
07:04:47|0.35793
07:04:48|0.35788
07:04:50|0.35793
07:04:51|0.35793
07:04:52|0.35796
07:04:52|0.3581
07:04:53|0.35814
07:04:55|0.35803
07:04:55|0.35802
07:04:56|0.35814
07:04:58|0.3581
07:04:58|0.35805
07:04:59|0.35805
07:05:01|0.35807
07:05:01|0.35807
07:05:03|0.35807
07:05:03|0.35802
07:05:04|0.35802
07:05:06|0.35802
07:05:06|0.35802
07:05:07|0.35808
07:05:09|0.35808
07:05:10|0.35808
07:05:10|0.35802
07:05:12|0.35783
07:05:13|0.35779
07:05:14|0.35762
07:05:15|0.35761
07:05:16|0.35753
07:05:17|0.35753
07:05:17|0.35767
07:05:19|0.35778
07:05:20|0.35778
07:05:21|0.35778
07:05:22|0.35778
07:05:23|0.3579
07:05:24|0.3579
07:05:24|0.3579
07:05:25|0.3579
07:05:27|0.35808
07:05:28|0.35808
07:05:28|0.35808
07:05:30|0.35806
07:05:30|0.35825
07:05:31|0.35832
07:05:33|0.35832
07:05:34|0.35832
07:05:35|0.35823
07:05:35|0.35822
07:05:37|0.35822
07:05:37|0.35823
07:05:38|0.35823
07:05:39|0.35823
07:05:41|0.35818
07:05:41|0.35808
07:05:43|0.35808
07:05:44|0.35808
07:05:44|0.35807
07:05:47|0.35807
07:05:48|0.35794
07:05:48|0.35794
07:05:50|0.35794
07:05:51|0.35794
07:05:52|0.35798
07:05:53|0.35784
07:05:54|0.35779
07:05:55|0.35777
07:05:56|0.35777
07:05:58|0.35771
07:05:58|0.35782
07:06:00|0.35786
07:06:02|0.35811
07:06:02|0.35811
07:06:03|0.35811
07:06:04|0.35803
07:06:06|0.35779
07:06:06|0.35779
07:06:07|0.35774
07:06:08|0.35774
07:06:10|0.35774
07:06:11|0.35775
07:06:11|0.35775
07:06:13|0.35779
07:06:14|0.35782
07:06:15|0.35782
07:06:16|0.35782
07:06:17|0.35782
07:06:18|0.35775
07:06:19|0.35753
07:06:20|0.35753
07:06:21|0.35753
07:06:22|0.35757
07:06:23|0.35757
07:06:25|0.35757
07:06:25|0.35758
07:06:26|0.35745
07:06:28|0.3575
07:06:28|0.3575
07:06:30|0.3575
07:06:31|0.3575
07:06:32|0.35741
07:06:33|0.35741
07:06:34|0.35741
07:06:35|0.35741
07:06:36|0.3574
07:06:37|0.3574
07:06:38|0.35731
07:06:40|0.35731
07:06:40|0.35731
07:06:41|0.35731
07:06:43|0.35731
07:06:43|0.3573
07:06:44|0.35746
07:06:45|0.35746
07:06:47|0.35746
07:06:48|0.35746
07:06:50|0.35746
07:06:51|0.35749
07:06:52|0.35774
07:06:54|0.35759
07:06:55|0.35759
07:06:56|0.35759
07:06:57|0.35759
07:06:57|0.35785
07:06:58|0.35785
07:06:59|0.35785
07:07:01|0.35785
07:07:03|0.35813
07:07:03|0.35807
07:07:04|0.35807
07:07:06|0.35807
07:07:07|0.35812
07:07:07|0.35812
07:07:09|0.35812
07:07:09|0.35812
07:07:10|0.35812
07:07:12|0.35812
07:07:13|0.3581
07:07:13|0.3581
07:07:14|0.3581
07:07:16|0.3581
07:07:16|0.3581
07:07:18|0.35812
07:07:18|0.35812
07:07:19|0.35819
07:07:20|0.35819
07:07:21|0.35819
07:07:22|0.35819
07:07:24|0.35832
07:07:25|0.35828
07:07:25|0.35828
07:07:26|0.3582
07:07:27|0.35832
07:07:29|0.35846
07:07:30|0.35846
07:07:30|0.35846
07:07:32|0.3585
07:07:33|0.3585
07:07:34|0.3585
07:07:35|0.3585
07:07:35|0.35843
07:07:36|0.35843
07:07:38|0.35843
07:07:39|0.35832
07:07:40|0.35832
07:07:41|0.35832
07:07:42|0.35845
07:07:43|0.35845
07:07:43|0.35845
07:07:44|0.35845
07:07:46|0.35832
07:07:47|0.35832
07:07:49|0.35832
07:07:49|0.35833
07:07:50|0.35833
07:07:52|0.35833
07:07:53|0.35833
07:07:54|0.35833
07:07:56|0.35828
07:07:57|0.35828
07:07:58|0.35828
07:07:59|0.35813
07:08:00|0.35813
07:08:01|0.35813
07:08:02|0.35825
07:08:04|0.35825
07:08:04|0.35825
07:08:06|0.35835
07:08:07|0.35835
07:08:07|0.35835
07:08:10|0.35833
07:08:10|0.35845
07:08:12|0.35845
07:08:12|0.3585
07:08:14|0.3585
07:08:14|0.3585
07:08:16|0.3585
07:08:16|0.3585
07:08:17|0.3585
07:08:18|0.35854
07:08:19|0.35853
07:08:21|0.35858
07:08:22|0.35858
07:08:22|0.35867
07:08:23|0.35867
07:08:24|0.35867
07:08:26|0.35868
07:08:27|0.35861
07:08:27|0.35861
07:08:29|0.35875
07:08:30|0.35884
07:08:31|0.35888
07:08:32|0.3589
07:08:32|0.359
07:08:33|0.359
07:08:34|0.35897
07:08:36|0.35888
07:08:36|0.35888
07:08:38|0.35885
07:08:39|0.3588
07:08:40|0.3588
07:08:41|0.35885
07:08:42|0.35885
07:08:42|0.35885
07:08:43|0.35878
07:08:44|0.35873
07:08:45|0.35876
07:08:47|0.35876
07:08:47|0.35864
07:08:48|0.35866
07:08:49|0.3587
07:08:51|0.3587
07:08:52|0.35866
07:08:53|0.35866
07:08:54|0.35866
07:08:56|0.35861
07:08:57|0.35861
07:08:58|0.35868
07:08:59|0.3587
07:09:00|0.3587
07:09:01|0.35882
07:09:02|0.35888
07:09:04|0.35893
07:09:05|0.35893
07:09:05|0.35886
07:09:07|0.35882
07:09:07|0.35886
07:09:08|0.35891
07:09:09|0.35883
07:09:10|0.35878
07:09:11|0.35878
07:09:13|0.3588
07:09:14|0.35883
07:09:15|0.35876
07:09:16|0.35874
07:09:17|0.35895
07:09:17|0.35875
07:09:19|0.35875
07:09:19|0.35894
07:09:20|0.35894
07:09:21|0.35894
07:09:23|0.35875
07:09:24|0.3588
07:09:25|0.35878
07:09:26|0.35877
07:09:27|0.35877
07:09:28|0.35877
07:09:29|0.35877
07:09:30|0.35885
07:09:31|0.35879
07:09:32|0.359
07:09:33|0.359
07:09:34|0.3588
07:09:35|0.3588
07:09:36|0.3588
07:09:37|0.3588
07:09:38|0.35898
07:09:39|0.35898
07:09:40|0.35896
07:09:41|0.35893
07:09:42|0.359
07:09:43|0.35894
07:09:44|0.35898
07:09:46|0.35898
07:09:46|0.35898
07:09:47|0.35898
07:09:49|0.35898
07:09:50|0.35898
07:09:51|0.35898
07:09:52|0.35898
07:09:52|0.35898
07:09:53|0.359
07:09:55|0.359
07:09:56|0.35899
07:09:58|0.35928
07:09:59|0.35928
07:10:00|0.35931
07:10:01|0.35938
07:10:02|0.35937
07:10:04|0.35935
07:10:05|0.35935
07:10:05|0.35935
07:10:07|0.35934
07:10:08|0.35934
07:10:08|0.35934
07:10:09|0.35921
07:10:10|0.35913
07:10:11|0.35918
07:10:12|0.35904
07:10:13|0.35904
07:10:14|0.35904
07:10:15|0.35908
07:10:17|0.35908
07:10:17|0.35908
07:10:18|0.35911
07:10:19|0.35911
07:10:21|0.35921
07:10:22|0.35921
07:10:22|0.35924
07:10:24|0.35924
07:10:24|0.35925
07:10:25|0.35911
07:10:26|0.359
07:10:28|0.35866
07:10:28|0.35866
07:10:30|0.35866
07:10:31|0.35852
07:10:32|0.35854
07:10:33|0.35854
07:10:34|0.35866
07:10:35|0.35866
07:10:36|0.35868
07:10:37|0.35882
07:10:38|0.35882
07:10:39|0.35867
07:10:40|0.35864
07:10:41|0.35931
07:10:42|0.35931
07:10:43|0.35923
07:10:44|0.35923
07:10:45|0.35923
07:10:46|0.35923
07:10:47|0.35914
07:10:48|0.35935
07:10:49|0.35935
07:10:50|0.35935
07:10:51|0.35935
07:10:52|0.35915
07:10:53|0.35914
07:10:54|0.35914
07:10:55|0.35914
07:10:56|0.35914
07:10:57|0.35908
07:10:58|0.35917
07:10:59|0.35927
07:11:00|0.35923
07:11:01|0.35938
07:11:02|0.35938
07:11:04|0.35925
07:11:04|0.35925
07:11:05|0.35925
07:11:06|0.35925
07:11:07|0.35925
07:11:08|0.35925
07:11:10|0.35919
07:11:11|0.35919
07:11:11|0.35919
07:11:12|0.35919
07:11:13|0.35919
07:11:14|0.35919
07:11:16|0.35919
07:11:16|0.35919
07:11:17|0.35919
07:11:18|0.35919
07:11:20|0.35943
07:11:20|0.35943
07:11:22|0.35946
07:11:22|0.35946
07:11:23|0.35949
07:11:24|0.35954
07:11:26|0.35939
07:11:26|0.35943
07:11:27|0.35954
07:11:29|0.35954
07:11:30|0.35954
07:11:30|0.35954
07:11:31|0.35954
07:11:32|0.35954
07:11:33|0.35953
07:11:34|0.3594
07:11:36|0.35939
07:11:36|0.35939
07:11:38|0.3594
07:11:39|0.35929
07:11:39|0.35931
07:11:41|0.35931
07:11:41|0.35939
07:11:43|0.35925
07:11:43|0.35899
07:11:45|0.35906
07:11:46|0.35905
07:11:47|0.35903
07:11:48|0.35903
07:11:49|0.35899
07:11:50|0.35884
07:11:51|0.35885
07:11:53|0.35901
07:11:55|0.35901
07:11:55|0.35901
07:11:57|0.35901
07:11:57|0.35913
07:11:58|0.35913
07:12:00|0.35913
07:12:00|0.35913
07:12:02|0.35913
07:12:03|0.35913
07:12:04|0.35913
07:12:05|0.35913
07:12:05|0.35913
07:12:06|0.35913
07:12:08|0.35918
07:12:08|0.35918
07:12:10|0.35913
07:12:11|0.35924
07:12:11|0.35924
07:12:12|0.35924
07:12:13|0.35921
07:12:14|0.35921
07:12:15|0.35892
07:12:17|0.35892
07:12:17|0.35892
07:12:19|0.35891
07:12:20|0.35883
07:12:21|0.35883
07:12:21|0.35875
07:12:22|0.35875
07:12:24|0.35873
07:12:24|0.35873
07:12:26|0.35873
07:12:26|0.35892
07:12:27|0.35901
07:12:28|0.35901
07:12:29|0.35901
07:12:30|0.35902
07:12:31|0.35902
07:12:33|0.35906
07:12:33|0.35906
07:12:34|0.35906
07:12:35|0.35906
07:12:37|0.35901
07:12:37|0.35901
07:12:38|0.35901
07:12:39|0.35901
07:12:40|0.35906
07:12:41|0.35906
07:12:42|0.35906
07:12:43|0.35906
07:12:44|0.35921
07:12:46|0.35923
07:12:46|0.35923
07:12:48|0.35923
07:12:49|0.35923
07:12:50|0.35923
07:12:51|0.35923
07:12:52|0.35923
07:12:53|0.35923
07:12:54|0.35923
07:12:56|0.35923
07:12:57|0.35931
07:12:58|0.35931
07:12:59|0.3596
07:12:59|0.3595
07:13:01|0.35948
07:13:02|0.35948
07:13:03|0.35951
07:13:04|0.35947
07:13:05|0.35947
07:13:06|0.3595
07:13:07|0.3595
07:13:08|0.35943
07:13:09|0.35936
07:13:10|0.35936
07:13:11|0.35938
07:13:11|0.35932
07:13:13|0.35932
07:13:14|0.35932
07:13:15|0.35932
07:13:16|0.3595
07:13:17|0.35931
07:13:18|0.35931
07:13:19|0.35931
07:13:20|0.35931
07:13:21|0.35931
07:13:22|0.3593
07:13:23|0.3593
07:13:24|0.3593
07:13:25|0.3593
07:13:27|0.35958
07:13:27|0.35953
07:13:29|0.35949
07:13:30|0.35949
07:13:30|0.35963
07:13:32|0.35963
07:13:32|0.35963
07:13:33|0.35967
07:13:35|0.35967
07:13:35|0.35956
07:13:37|0.35978
07:13:38|0.35983
07:13:39|0.35988
07:13:39|0.35884
07:13:40|0.35871
07:13:41|0.35872
07:13:42|0.35872
07:13:43|0.35872
07:13:45|0.35877
07:13:46|0.35875
07:13:47|0.35875
07:13:47|0.35875
07:13:49|0.35876
07:13:50|0.35876
07:13:51|0.35876
07:13:51|0.35885
07:13:53|0.35885
07:13:55|0.35895
07:13:56|0.35899
07:13:57|0.35908
07:13:58|0.35908
07:13:58|0.35908
07:14:00|0.35913
07:14:01|0.35913
07:14:02|0.35913
07:14:03|0.35913
07:14:04|0.35913
07:14:04|0.35922
07:14:05|0.35922
07:14:07|0.35922
07:14:07|0.35922
07:14:09|0.35902
07:14:10|0.35913
07:14:11|0.35913
07:14:12|0.35913
07:14:12|0.35913
07:14:14|0.359
07:14:15|0.35903
07:14:15|0.359
07:14:17|0.359
07:14:18|0.359
07:14:19|0.3587
07:14:19|0.35865
07:14:20|0.35887
07:14:21|0.35873
07:14:23|0.35878
07:14:24|0.35876
07:14:24|0.35876
07:14:25|0.3588
07:14:27|0.35879
07:14:27|0.35879
07:14:29|0.35879
07:14:30|0.35879
07:14:30|0.35879
07:14:32|0.35879
07:14:32|0.3588
07:14:34|0.3588
07:14:35|0.3588
07:14:36|0.35853
07:14:37|0.35853
07:14:38|0.35853
07:14:39|0.35853
07:14:40|0.35853
07:14:41|0.35852
07:14:42|0.35852
07:14:43|0.35832
07:14:44|0.35832
07:14:45|0.35827
07:14:46|0.35835
07:14:47|0.35821
07:14:48|0.35835
07:14:49|0.3583
07:14:50|0.3583
07:14:51|0.35838
07:14:52|0.35837
07:14:53|0.35837
07:14:54|0.35838
07:14:55|0.35842
07:14:57|0.35842
07:14:58|0.35845
07:14:59|0.3582
07:14:59|0.3582
07:15:01|0.35832
07:15:02|0.35832
07:15:03|0.35832
07:15:03|0.35827
07:15:05|0.35838
07:15:06|0.35838
07:15:07|0.35838
07:15:08|0.35838
07:15:09|0.3584
07:15:10|0.35855
07:15:12|0.35855
07:15:13|0.35855
07:15:13|0.35855
07:15:14|0.35855
07:15:15|0.35872
07:15:16|0.35872
07:15:18|0.35872
07:15:19|0.35872
07:15:19|0.3588
07:15:20|0.3588
07:15:21|0.35864
07:15:22|0.35858
07:15:24|0.35858
07:15:25|0.35858
07:15:26|0.35858
07:15:27|0.35858
07:15:27|0.3588
07:15:29|0.35885
07:15:30|0.35875
07:15:30|0.35877
07:15:31|0.35883
07:15:33|0.35883
07:15:34|0.35871
07:15:35|0.35871
07:15:36|0.35865
07:15:37|0.35865
07:15:38|0.35865
07:15:39|0.35865
07:15:40|0.35865
07:15:41|0.35865
07:15:42|0.35865
07:15:43|0.359
07:15:44|0.35917
07:15:45|0.35917
07:15:46|0.35917
07:15:47|0.35917
07:15:48|0.35922
07:15:49|0.35927
07:15:50|0.35927
07:15:51|0.35942
07:15:52|0.35927
07:15:53|0.35949
07:15:54|0.35949
07:15:55|0.3593
07:15:56|0.3593
07:15:58|0.35936
07:15:59|0.35936
07:16:00|0.35927
07:16:01|0.35927
07:16:03|0.35939
07:16:05|0.35939
07:16:06|0.35939
07:16:06|0.3593
07:16:09|0.35934
07:16:09|0.35934
07:16:11|0.35934
07:16:11|0.35934
07:16:13|0.35934
07:16:13|0.35934
07:16:14|0.35943
07:16:15|0.35943
07:16:17|0.35943
07:16:18|0.35947
07:16:18|0.35979
07:16:20|0.35979
07:16:20|0.35962
07:16:21|0.35977
07:16:23|0.35976
07:16:23|0.35946
07:16:25|0.35961
07:16:26|0.35962
07:16:26|0.35962
07:16:28|0.35962
07:16:29|0.35952
07:16:29|0.35962
07:16:30|0.35962
07:16:31|0.35962
07:16:32|0.35963
07:16:33|0.35963
07:16:34|0.3596
07:16:35|0.3596
07:16:36|0.3596
07:16:38|0.3596
07:16:39|0.3595
07:16:39|0.3595
07:16:40|0.35961
07:16:42|0.3596
07:16:42|0.35956
07:16:43|0.3596
07:16:45|0.3596
07:16:46|0.3596
07:16:47|0.35953
07:16:47|0.35955
07:16:49|0.35948
07:16:49|0.35948
07:16:51|0.35948
07:16:51|0.35948
07:16:53|0.35948
07:16:54|0.3595
07:16:55|0.35948
07:16:56|0.35952
07:16:58|0.35954
07:16:59|0.35947
07:17:00|0.35947
07:17:01|0.35955
07:17:02|0.35955
07:17:04|0.35955
07:17:04|0.35956
07:17:06|0.35956
07:17:07|0.35957
07:17:08|0.35957
07:17:09|0.35968
07:17:10|0.35968
07:17:10|0.35988
07:17:12|0.35988
07:17:13|0.35982
07:17:13|0.35978
07:17:15|0.35978
07:17:16|0.35978
07:17:18|0.35978
07:17:18|0.3599
07:17:20|0.3599
07:17:20|0.35992
07:17:21|0.35998
07:17:22|0.35992
07:17:24|0.35975
07:17:25|0.35975
07:17:25|0.35967
07:17:27|0.35967
07:17:27|0.3597
07:17:28|0.35982
07:17:29|0.3597
07:17:30|0.35975
07:17:31|0.35984
07:17:33|0.35984
07:17:34|0.35988
07:17:34|0.35988
07:17:35|0.35988
07:17:36|0.35988
07:17:37|0.35959
07:17:39|0.35972
07:17:39|0.35972
07:17:40|0.35984
07:17:41|0.35983
07:17:43|0.35983
07:17:43|0.35976
07:17:45|0.35964
07:17:46|0.35964
07:17:47|0.35995
07:17:48|0.35994
07:17:49|0.35989
07:17:50|0.35961
07:17:51|0.35963
07:17:52|0.35964
07:17:54|0.35964
07:17:54|0.35966
07:17:55|0.35966
07:17:56|0.35964
07:17:57|0.35964
07:17:59|0.35961
07:17:59|0.3594
07:18:02|0.35963
07:18:03|0.35963
07:18:04|0.35949
07:18:04|0.35961
07:18:05|0.35961
07:18:06|0.35963
07:18:07|0.35949
07:18:08|0.35949
07:18:10|0.35949
07:18:11|0.35965
07:18:12|0.35965
07:18:12|0.35965
07:18:13|0.35997
07:18:15|0.35997
07:18:15|0.35997
07:18:16|0.35999
07:18:18|0.35995
07:18:18|0.35999
07:18:20|0.35999
07:18:21|0.35986
07:18:22|0.36
07:18:23|0.36
07:18:24|0.35994
07:18:25|0.3599
07:18:26|0.35985
07:18:27|0.35985
07:18:28|0.35985
07:18:29|0.35985
07:18:30|0.35994
07:18:31|0.35995
07:18:32|0.35995
07:18:33|0.35996
07:18:34|0.35995
07:18:35|0.35995
07:18:36|0.35996
07:18:37|0.36026
07:18:38|0.36036
07:18:40|0.36027
07:18:40|0.36035
07:18:42|0.36031
07:18:42|0.36033
07:18:43|0.3603
07:18:44|0.3603
07:18:45|0.36016
07:18:46|0.36024
07:18:47|0.36024
07:18:48|0.36034
07:18:49|0.36036
07:18:50|0.3604
07:18:51|0.3604
07:18:52|0.3604
07:18:53|0.36035
07:18:54|0.3604
07:18:55|0.36021
07:18:56|0.36021
07:18:57|0.36021
07:18:58|0.36025
07:18:59|0.36035
07:19:01|0.36001
07:19:02|0.36009
07:19:03|0.36003
07:19:04|0.36008
07:19:05|0.36014
07:19:07|0.36021
07:19:08|0.36021
07:19:09|0.36021
07:19:10|0.36021
07:19:11|0.36021
07:19:12|0.36008
07:19:13|0.36008
07:19:14|0.36008
07:19:15|0.36008
07:19:16|0.36018
07:19:17|0.36018
07:19:18|0.36018
07:19:19|0.36032
07:19:20|0.36033
07:19:21|0.3604
07:19:22|0.36042
07:19:23|0.36044
07:19:24|0.36045
07:19:25|0.36045
07:19:26|0.36047
07:19:27|0.36047
07:19:28|0.36047
07:19:29|0.36046
07:19:30|0.36046
07:19:31|0.3605
07:19:32|0.3605
07:19:33|0.3605
07:19:34|0.36046
07:19:35|0.36046
07:19:36|0.3605
07:19:37|0.3605
07:19:38|0.36045
07:19:40|0.36048
07:19:40|0.36048
07:19:41|0.36048
07:19:42|0.36048
07:19:43|0.3605
07:19:45|0.3605
07:19:46|0.3605
07:19:46|0.3605
07:19:47|0.3605
07:19:49|0.3605
07:19:50|0.36048
07:19:51|0.36048
07:19:51|0.36048
07:19:53|0.36048
07:19:53|0.36065
07:19:55|0.36058
07:19:55|0.36058
07:19:57|0.36058
07:19:57|0.36063
07:19:59|0.36058
07:20:00|0.36058
07:20:01|0.36065
07:20:03|0.36066
07:20:03|0.36066
07:20:05|0.36066
07:20:06|0.36069
07:20:07|0.36074
07:20:08|0.36076
07:20:09|0.36076
07:20:09|0.36076
07:20:11|0.36081
07:20:12|0.36081
07:20:13|0.36081
07:20:14|0.36081
07:20:15|0.36081
07:20:16|0.36081
07:20:17|0.36085
07:20:18|0.36088
07:20:19|0.36079
07:20:20|0.36079
07:20:21|0.36079
07:20:22|0.3608
07:20:23|0.36074
07:20:24|0.36074
07:20:25|0.36073
07:20:26|0.36077
07:20:27|0.36062
07:20:28|0.36059
07:20:29|0.36059
07:20:30|0.36059
07:20:31|0.36073
07:20:32|0.36066
07:20:33|0.36066
07:20:34|0.3606
07:20:35|0.36066
07:20:36|0.36057
07:20:37|0.36066
07:20:38|0.36066
07:20:39|0.36024
07:20:41|0.36024
07:20:41|0.36024
07:20:42|0.36028
07:20:43|0.36012
07:20:44|0.36007
07:20:45|0.36016
07:20:46|0.36016
07:20:48|0.36019
07:20:48|0.36028
07:20:49|0.36025
07:20:50|0.36029
07:20:51|0.36049
07:20:52|0.36045
07:20:53|0.36062
07:20:55|0.36066
07:20:55|0.36055
07:20:56|0.36048
07:20:57|0.36048
07:20:59|0.36049
07:20:59|0.36054
07:21:01|0.36054
07:21:02|0.36054
07:21:03|0.36052
07:21:03|0.36052
07:21:05|0.36054
07:21:06|0.36055
07:21:06|0.3608
07:21:08|0.36082
07:21:09|0.36092
07:21:10|0.36087
07:21:11|0.36087
07:21:12|0.36078
07:21:13|0.36078
07:21:14|0.36078
07:21:15|0.36078
07:21:16|0.36078
07:21:17|0.36078
07:21:18|0.36104
07:21:19|0.36088
07:21:20|0.36088
07:21:21|0.36098
07:21:22|0.36105
07:21:23|0.36116
07:21:24|0.36101
07:21:25|0.36093
07:21:26|0.36108
07:21:27|0.36081
07:21:28|0.36098
07:21:29|0.36111
07:21:30|0.36107
07:21:31|0.36107
07:21:32|0.36116
07:21:33|0.36116
07:21:35|0.36104
07:21:36|0.36107
07:21:36|0.36109
07:21:37|0.36109
07:21:38|0.36107
07:21:39|0.36094
07:21:40|0.36085
07:21:41|0.36077
07:21:42|0.36181
07:21:43|0.36192
07:21:44|0.36196
07:21:45|0.36196
07:21:46|0.3619
07:21:47|0.3619
07:21:48|0.36197
07:21:49|0.36201
07:21:50|0.36184
07:21:51|0.36194
07:21:53|0.36194
07:21:54|0.36194
07:21:54|0.36194
07:21:55|0.36194
07:21:56|0.36173
07:21:57|0.36183
07:21:59|0.36183
07:22:00|0.36184
07:22:01|0.36177
07:22:01|0.36177
07:22:03|0.36175
07:22:05|0.36177
07:22:06|0.36201
07:22:07|0.36203
07:22:09|0.36199
07:22:10|0.3619
07:22:11|0.36217
07:22:12|0.36213
07:22:13|0.36204
07:22:14|0.36193
07:22:15|0.36193
07:22:17|0.36199
07:22:18|0.362
07:22:18|0.362
07:22:19|0.36202
07:22:20|0.36213
07:22:21|0.36213
07:22:22|0.36217
07:22:23|0.36217
07:22:24|0.36217
07:22:25|0.36212
07:22:26|0.3621
07:22:27|0.36208
07:22:29|0.36207
07:22:29|0.36216
07:22:31|0.36216
07:22:31|0.36212
07:22:32|0.36212
07:22:33|0.36212
07:22:34|0.36212
07:22:35|0.36198
07:22:37|0.36216
07:22:37|0.36196
07:22:39|0.36198
07:22:40|0.36184
07:22:41|0.36184
07:22:41|0.36201
07:22:42|0.36193
07:22:44|0.36193
07:22:44|0.36193
07:22:45|0.3618
07:22:47|0.36194
07:22:47|0.36194
07:22:48|0.36186
07:22:49|0.36101
07:22:50|0.36088
07:22:51|0.36075
07:22:52|0.36084
07:22:53|0.36084
07:22:55|0.36083
07:22:55|0.36096
07:22:56|0.36096
07:22:57|0.36101
07:22:58|0.36101
07:23:00|0.36084
07:23:00|0.361
07:23:02|0.36062
07:23:04|0.36057
07:23:05|0.36057
07:23:06|0.36057
07:23:07|0.36041
07:23:08|0.36023
07:23:09|0.36023
07:23:10|0.36016
07:23:12|0.36007
07:23:13|0.36009
07:23:14|0.36007
07:23:14|0.36007
07:23:15|0.36018
07:23:16|0.36018
07:23:18|0.36018
07:23:19|0.36015
07:23:19|0.36033
07:23:21|0.36033
07:23:22|0.36047
07:23:23|0.36047
07:23:24|0.36047
07:23:25|0.36036
07:23:26|0.36036
07:23:27|0.36036
07:23:28|0.36036
07:23:28|0.36036
07:23:30|0.36036
07:23:31|0.36036
07:23:32|0.3605
07:23:33|0.3605
07:23:34|0.3605
07:23:34|0.3605
07:23:36|0.3605
07:23:36|0.3605
07:23:37|0.36043
07:23:38|0.36043
07:23:39|0.36043
07:23:41|0.36043
07:23:42|0.36043
07:23:43|0.36046
07:23:44|0.36045
07:23:44|0.36045
07:23:45|0.36049
07:23:47|0.36049
07:23:48|0.36049
07:23:49|0.3603
07:23:51|0.3603
07:23:51|0.3603
07:23:52|0.36091
07:23:54|0.36083
07:23:54|0.36095
07:23:55|0.36078
07:23:56|0.36073
07:23:57|0.36073
07:23:58|0.36073
07:23:59|0.36051
07:24:00|0.36051
07:24:01|0.36075
07:24:03|0.36071
07:24:05|0.36073
07:24:05|0.36078
07:24:07|0.36078
07:24:08|0.36078
07:24:09|0.36078
07:24:11|0.36078
07:24:12|0.36061
07:24:13|0.36059
07:24:14|0.36059
07:24:15|0.36059
07:24:16|0.36059
07:24:17|0.36059
07:24:18|0.36098
07:24:19|0.36089
07:24:20|0.36089
07:24:21|0.36089
07:24:21|0.36107
07:24:23|0.36107
07:24:24|0.36107
07:24:24|0.36107
07:24:26|0.36107
07:24:27|0.36105
07:24:28|0.36113
07:24:29|0.36113
07:24:30|0.36142
07:24:31|0.36141
07:24:31|0.36136
07:24:33|0.36136
07:24:34|0.36136
07:24:35|0.36136
07:24:36|0.36136
07:24:37|0.36136
07:24:38|0.36137
07:24:39|0.36137
07:24:40|0.36137
07:24:41|0.36137
07:24:43|0.36138
07:24:43|0.3614
07:24:44|0.3614
07:24:46|0.3614
07:24:46|0.36137
07:24:47|0.36142
07:24:49|0.36126
07:24:50|0.36126
07:24:50|0.36126
07:24:51|0.36126
07:24:53|0.36126
07:24:53|0.36137
07:24:55|0.36137
07:24:56|0.36137
07:24:57|0.36125
07:24:57|0.36125
07:24:58|0.36131
07:25:00|0.36131
07:25:00|0.3613
07:25:01|0.3613
07:25:02|0.36138
07:25:03|0.36138
07:25:04|0.36138
07:25:06|0.36138
07:25:07|0.36133
07:25:08|0.36133
07:25:09|0.3613
07:25:10|0.36129
07:25:11|0.36129
07:25:12|0.36129
07:25:14|0.36129
07:25:14|0.36129
07:25:16|0.36129
07:25:16|0.36125
07:25:17|0.36125
07:25:18|0.36113
07:25:20|0.36113
07:25:20|0.36104
07:25:22|0.36104
07:25:23|0.36104
07:25:24|0.36104
07:25:25|0.36097
07:25:25|0.3611
07:25:26|0.36102
07:25:27|0.36108
07:25:29|0.36108
07:25:30|0.36108
07:25:30|0.3611
07:25:32|0.3611
07:25:32|0.3611
07:25:33|0.3611
07:25:34|0.36106
07:25:36|0.36106
07:25:37|0.36106
07:25:38|0.36106
07:25:39|0.36101
07:25:40|0.36101
07:25:41|0.36101
07:25:42|0.36101
07:25:42|0.36101
07:25:43|0.36101
07:25:45|0.36101
07:25:46|0.36097
07:25:46|0.36097
07:25:48|0.36097
07:25:49|0.36096
07:25:49|0.36096
07:25:51|0.36096
07:25:52|0.36088
07:25:53|0.36088
07:25:54|0.36088
07:25:55|0.36088
07:25:56|0.36088
07:25:57|0.36088
07:25:58|0.36088
07:25:58|0.36088
07:26:00|0.36088
07:26:02|0.36092
07:26:02|0.36092
07:26:03|0.36086
07:26:04|0.36086
07:26:06|0.36088
07:26:07|0.36084
07:26:07|0.36084
07:26:08|0.36084
07:26:10|0.36084
07:26:12|0.36081
07:26:13|0.36081
07:26:13|0.36081
07:26:14|0.36081
07:26:15|0.36076
07:26:17|0.36076
07:26:18|0.36079
07:26:19|0.36095
07:26:20|0.36095
07:26:21|0.36097
07:26:23|0.3608
07:26:24|0.3608
07:26:24|0.3608
07:26:25|0.3608
07:26:26|0.36082
07:26:27|0.36098
07:26:29|0.36098
07:26:30|0.36098
07:26:30|0.36098
07:26:31|0.36082
07:26:32|0.36
07:26:33|0.36
07:26:34|0.36001
07:26:35|0.36001
07:26:37|0.36027
07:26:37|0.36042
07:26:38|0.3605
07:26:39|0.3605
07:26:40|0.36052
07:26:41|0.36051
07:26:42|0.36038
07:26:43|0.36038
07:26:44|0.36038
07:26:46|0.35989
07:26:46|0.35979
07:26:48|0.3599
07:26:49|0.35999
07:26:50|0.35996
07:26:51|0.35996
07:26:52|0.3599
07:26:53|0.3599
07:26:54|0.3599
07:26:55|0.35998
07:26:56|0.35998
07:26:57|0.35998
07:26:59|0.35998
07:27:00|0.36002
07:27:01|0.36002
07:27:02|0.36002
07:27:03|0.35991
07:27:04|0.35991
07:27:05|0.36001
07:27:06|0.35991
07:27:08|0.36
07:27:08|0.35985
07:27:10|0.35985
07:27:12|0.35985
07:27:13|0.35973
07:27:14|0.35842
07:27:14|0.35858
07:27:15|0.35856
07:27:16|0.35854
07:27:17|0.35859
07:27:19|0.35859
07:27:19|0.35891
07:27:20|0.35895
07:27:21|0.35894
07:27:23|0.35898
07:27:23|0.35907
07:27:25|0.35903
07:27:25|0.35903
07:27:26|0.35903
07:27:27|0.35898
07:27:28|0.35898
07:27:30|0.35914
07:27:31|0.35914
07:27:32|0.35905
07:27:33|0.35905
07:27:34|0.35905
07:27:35|0.35921
07:27:35|0.35926
07:27:37|0.35926
07:27:38|0.35926
07:27:39|0.35926
07:27:40|0.35925
07:27:40|0.35925
07:27:42|0.35925
07:27:42|0.35929
07:27:43|0.35929
07:27:45|0.35934
07:27:45|0.35934
07:27:47|0.35934
07:27:48|0.35935
07:27:48|0.35935
07:27:49|0.3593
07:27:51|0.35922
07:27:51|0.35911
07:27:53|0.35891
07:27:53|0.35889
07:27:54|0.35892
07:27:56|0.35892
07:27:57|0.35892
07:27:57|0.35906
07:27:58|0.35909
07:28:00|0.35909
07:28:01|0.35909
07:28:02|0.35909
07:28:03|0.35918
07:28:03|0.35918
07:28:05|0.35918
07:28:05|0.35922
07:28:07|0.35924
07:28:09|0.35926
07:28:09|0.35915
07:28:11|0.35915
07:28:12|0.35915
07:28:12|0.35915
07:28:13|0.3592
07:28:16|0.3592
07:28:17|0.3592
07:28:18|0.35927
07:28:19|0.35923
07:28:20|0.35923
07:28:21|0.35923
07:28:22|0.35923
07:28:23|0.35923
07:28:24|0.35923
07:28:25|0.35923
07:28:26|0.35939
07:28:27|0.35939
07:28:28|0.35939
07:28:29|0.35955
07:28:30|0.35845
07:28:31|0.35866
07:28:32|0.35851
07:28:33|0.35839
07:28:34|0.35839
07:28:35|0.35834
07:28:36|0.3583
07:28:37|0.35842
07:28:38|0.35842
07:28:39|0.35842
07:28:40|0.3582
07:28:41|0.3582
07:28:42|0.3582
07:28:43|0.3582
07:28:44|0.3582
07:28:45|0.35836
07:28:46|0.35824
07:28:47|0.35813
07:28:48|0.35818
07:28:49|0.3582
07:28:50|0.3582
07:28:52|0.35814
07:28:52|0.35814
07:28:53|0.3581
07:28:55|0.3581
07:28:56|0.35817
07:28:56|0.35817
07:28:57|0.35818
07:28:58|0.35819
07:29:00|0.3581
07:29:00|0.35816
07:29:01|0.35816
07:29:03|0.35811
07:29:04|0.35811
07:29:04|0.35811
07:29:06|0.35813
07:29:06|0.35805
07:29:08|0.35805
07:29:09|0.35781
07:29:11|0.35781
07:29:13|0.3578
07:29:13|0.35775
07:29:15|0.35763
07:29:16|0.35744
07:29:17|0.35755
07:29:18|0.35755
07:29:19|0.35755
07:29:20|0.35738
07:29:21|0.35743
07:29:22|0.35724
07:29:24|0.35724
07:29:25|0.35741
07:29:25|0.35736
07:29:26|0.35743
07:29:27|0.35743
07:29:28|0.35774
07:29:29|0.35774
07:29:30|0.35778
07:29:31|0.35781
07:29:32|0.35778
07:29:33|0.35784
07:29:35|0.35781
07:29:35|0.35776
07:29:36|0.35789
07:29:37|0.35791
07:29:39|0.35791
07:29:40|0.35787
07:29:40|0.35787
07:29:42|0.35803
07:29:43|0.35788
07:29:44|0.35788
07:29:45|0.35788
07:29:46|0.35788
07:29:47|0.35778
07:29:48|0.35775
07:29:49|0.35746
07:29:50|0.35746
07:29:51|0.35746
07:29:52|0.35724
07:29:53|0.35724
07:29:54|0.3573
07:29:55|0.35733
07:29:56|0.35742
07:29:57|0.35742
07:29:58|0.35742
07:29:59|0.35742
07:30:00|0.35743
07:30:01|0.35743
07:30:02|0.35753
07:30:03|0.35752
07:30:05|0.35747
07:30:05|0.35719
07:30:07|0.35719
07:30:08|0.35719
07:30:08|0.35719
07:30:10|0.35712
07:30:11|0.35712
07:30:12|0.35708
07:30:12|0.35708
07:30:15|0.35708
07:30:15|0.35718
07:30:16|0.35708
07:30:18|0.35696
07:30:19|0.35696
07:30:19|0.35719
07:30:21|0.35712
07:30:21|0.35712
07:30:22|0.35712
07:30:23|0.35717
07:30:25|0.3572
07:30:25|0.35715
07:30:26|0.35723
07:30:27|0.35715
07:30:28|0.3572
07:30:30|0.3572
07:30:31|0.3572
07:30:31|0.3572
07:30:32|0.3572
07:30:33|0.3572
07:30:34|0.3572
07:30:36|0.3572
07:30:36|0.3572
07:30:38|0.35719
07:30:38|0.35716
07:30:40|0.35716
07:30:41|0.35704
07:30:42|0.35718
07:30:43|0.35718
07:30:44|0.35696
07:30:45|0.35703
07:30:46|0.35702
07:30:47|0.35709
07:30:48|0.35692
07:30:49|0.35692
07:30:50|0.35694
07:30:50|0.3565
07:30:52|0.35638
07:30:53|0.35628
07:30:54|0.35626
07:30:55|0.35621
07:30:57|0.35631
07:30:57|0.35631
07:30:58|0.35597
07:30:59|0.35591
07:31:01|0.35576
07:31:01|0.35591
07:31:02|0.35581
07:31:03|0.35581
07:31:04|0.35587
07:31:05|0.35595
07:31:06|0.35595
07:31:07|0.35595
07:31:09|0.35611
07:31:09|0.35599
07:31:11|0.35598
07:31:12|0.35606
07:31:12|0.35617
07:31:14|0.35598
07:31:16|0.3561
07:31:17|0.35617
07:31:18|0.35591
07:31:19|0.35589
07:31:20|0.35587
07:31:21|0.35584
07:31:22|0.35559
07:31:23|0.35559
07:31:24|0.3555
07:31:25|0.35539
07:31:26|0.35539
07:31:27|0.35528
07:31:28|0.35542
07:31:29|0.35542
07:31:30|0.35544
07:31:31|0.35549
07:31:32|0.35544
07:31:33|0.3554
07:31:34|0.35546
07:31:36|0.35546
07:31:36|0.35545
07:31:38|0.35546
07:31:38|0.35545
07:31:40|0.35545
07:31:41|0.35548
07:31:42|0.35546
07:31:42|0.35544
07:31:44|0.35542
07:31:44|0.35539
07:31:46|0.35547
07:31:47|0.35537
07:31:47|0.35537
07:31:48|0.35546
07:31:49|0.35555
07:31:50|0.35555
07:31:51|0.35533
07:31:52|0.35533
07:31:53|0.3555
07:31:55|0.35557
07:31:55|0.35557
07:31:56|0.35557
07:31:57|0.35557
07:31:58|0.35549
07:31:59|0.35555
07:32:00|0.35557
07:32:01|0.3553
07:32:02|0.3553
07:32:03|0.35531
07:32:05|0.35553
07:32:06|0.35553
07:32:07|0.35553
07:32:08|0.35552
07:32:09|0.35552
07:32:10|0.35536
07:32:11|0.3554
07:32:12|0.35542
07:32:13|0.35548
07:32:14|0.35548
07:32:15|0.35553
07:32:16|0.35555
07:32:17|0.35551
07:32:18|0.35551
07:32:19|0.35545
07:32:20|0.35532
07:32:21|0.35539
07:32:22|0.35531
07:32:23|0.3552
07:32:24|0.35488
07:32:25|0.35494
07:32:26|0.35498
07:32:27|0.35494
07:32:28|0.35496
07:32:29|0.35505
07:32:30|0.35504
07:32:32|0.35506
07:32:32|0.35511
07:32:33|0.35516
07:32:35|0.35496
07:32:35|0.35481
07:32:36|0.3548
07:32:37|0.3548
07:32:38|0.35497
07:32:39|0.35489
07:32:41|0.35489
07:32:41|0.35489
07:32:42|0.3549
07:32:43|0.35494
07:32:45|0.35494
07:32:46|0.35493
07:32:46|0.35493
07:32:47|0.35499
07:32:48|0.35499
07:32:49|0.35491
07:32:50|0.35496
07:32:51|0.35495
07:32:52|0.355
07:32:53|0.35494
07:32:54|0.35493
07:32:55|0.35508
07:32:56|0.35511
07:32:57|0.35514
07:32:58|0.35513
07:32:59|0.35513
07:33:01|0.35513
07:33:02|0.35513
07:33:03|0.35511
07:33:04|0.35514
07:33:04|0.35514
07:33:06|0.35489
07:33:06|0.35489
07:33:08|0.35495
07:33:08|0.35504
07:33:09|0.35495
07:33:11|0.35497
07:33:12|0.35496
07:33:12|0.35477
07:33:15|0.35494
07:33:15|0.35491
07:33:17|0.35491
07:33:17|0.35492
07:33:19|0.35495
07:33:20|0.35453
07:33:21|0.35447
07:33:21|0.3546
07:33:23|0.35465
07:33:24|0.3547
07:33:25|0.35477
07:33:26|0.35477
07:33:28|0.35477
07:33:29|0.355
07:33:29|0.355
07:33:30|0.355
07:33:31|0.355
07:33:33|0.355
07:33:34|0.35516
07:33:35|0.35516
07:33:36|0.35483
07:33:37|0.35483
07:33:38|0.35483
07:33:40|0.35509
07:33:40|0.3551
07:33:41|0.35512
07:33:43|0.35512
07:33:44|0.35514
07:33:44|0.35514
07:33:45|0.35519
07:33:46|0.35517
07:33:48|0.35513
07:33:48|0.35515
07:33:49|0.355
07:33:51|0.355
07:33:51|0.355
07:33:53|0.35496
07:33:54|0.35496
07:33:54|0.35496
07:33:55|0.35491
07:33:56|0.35491
07:33:57|0.355
07:33:58|0.355
07:33:59|0.35504
07:34:00|0.35499
07:34:01|0.355
07:34:02|0.35497
07:34:03|0.35497
07:34:05|0.35497
07:34:05|0.35497
07:34:06|0.35503
07:34:07|0.35505
07:34:09|0.35505
07:34:09|0.35522
07:34:10|0.35514
07:34:11|0.35511
07:34:12|0.35511
07:34:14|0.35512
07:34:16|0.35518
07:34:16|0.35492
07:34:17|0.35492
07:34:19|0.35502
07:34:20|0.35502
07:34:21|0.35502
07:34:22|0.35514
07:34:23|0.35519
07:34:24|0.35507
07:34:25|0.35507
07:34:26|0.35507
07:34:27|0.35507
07:34:28|0.35511
07:34:29|0.35511
07:34:30|0.3549
07:34:31|0.35495
07:34:32|0.35495
07:34:33|0.35495
07:34:34|0.35492
07:34:35|0.35494
07:34:36|0.35494
07:34:37|0.35482
07:34:38|0.35499
07:34:39|0.35512
07:34:40|0.35512
07:34:42|0.35512
07:34:43|0.3551
07:34:44|0.35504
07:34:45|0.3551
07:34:46|0.35506
07:34:47|0.35521
07:34:48|0.35521
07:34:49|0.35526
07:34:50|0.35526
07:34:51|0.35532
07:34:53|0.35518
07:34:54|0.35534
07:34:54|0.35536
07:34:55|0.35536
07:34:56|0.35536
07:34:57|0.35536
07:34:58|0.35536
07:34:59|0.35536
07:35:01|0.35546
07:35:02|0.35549
07:35:03|0.35555
07:35:04|0.35555
07:35:05|0.35555
07:35:06|0.35558
07:35:07|0.35557
07:35:08|0.3557
07:35:09|0.35572
07:35:10|0.35572
07:35:11|0.35572
07:35:12|0.35572
07:35:13|0.35575
07:35:14|0.35575
07:35:16|0.35569
07:35:16|0.3557
07:35:18|0.3557
07:35:18|0.35544
07:35:20|0.35527
07:35:21|0.35526
07:35:21|0.35526
07:35:22|0.35518
07:35:24|0.35518
07:35:24|0.35518
07:35:25|0.35506
07:35:27|0.355
07:35:28|0.35502
07:35:28|0.35503
07:35:29|0.35503
07:35:30|0.35506
07:35:31|0.35503
07:35:32|0.35507
07:35:34|0.35495
07:35:34|0.35495
07:35:35|0.35514
07:35:36|0.35511
07:35:38|0.35522
07:35:38|0.35522
07:35:39|0.35522
07:35:41|0.35522
07:35:42|0.35517
07:35:42|0.35521
07:35:44|0.35519
07:35:45|0.35522
07:35:45|0.35521
07:35:46|0.35521
07:35:48|0.35521
07:35:48|0.35516
07:35:50|0.35521
07:35:50|0.35521
07:35:52|0.35521
07:35:53|0.35522
07:35:54|0.35522
07:35:55|0.35522
07:35:56|0.35522
07:35:57|0.35522
07:35:58|0.35539
07:35:58|0.35535
07:36:00|0.35535
07:36:01|0.35532
07:36:02|0.35532
07:36:02|0.35532
07:36:03|0.35532
07:36:04|0.35532
07:36:05|0.35532
07:36:07|0.35537
07:36:08|0.35537
07:36:09|0.35536
07:36:10|0.35536
07:36:11|0.35536
07:36:12|0.35536
07:36:13|0.35538
07:36:14|0.35538
07:36:15|0.35538
07:36:17|0.35554
07:36:17|0.35554
07:36:19|0.35565
07:36:20|0.35565
07:36:21|0.35565
07:36:23|0.35565
07:36:24|0.35565
07:36:25|0.35565
07:36:26|0.35562
07:36:27|0.35562
07:36:28|0.35562
07:36:28|0.35559
07:36:30|0.35559
07:36:30|0.35566
07:36:32|0.35566
07:36:33|0.35572
07:36:34|0.35582
07:36:35|0.35574
07:36:36|0.35574
07:36:37|0.35574
07:36:38|0.35574
07:36:39|0.35576
07:36:39|0.35572
07:36:41|0.35572
07:36:42|0.35563
07:36:43|0.35533
07:36:44|0.35535
07:36:45|0.35536
07:36:46|0.35536
07:36:47|0.355
07:36:48|0.35521
07:36:48|0.35521
07:36:50|0.35521
07:36:50|0.35521
07:36:51|0.35524
07:36:52|0.35524
07:36:53|0.35517
07:36:55|0.35517
07:36:55|0.35525
07:36:57|0.35525
07:36:58|0.35525
07:36:59|0.35525
07:37:00|0.35516
07:37:01|0.35516
07:37:01|0.35516
07:37:03|0.35544
07:37:04|0.35539
07:37:05|0.3554
07:37:06|0.3554
07:37:07|0.35536
07:37:08|0.35536
07:37:09|0.35546
07:37:10|0.35549
07:37:11|0.35549
07:37:12|0.35549
07:37:13|0.35566
07:37:14|0.35566
07:37:15|0.35566
07:37:16|0.35571
07:37:17|0.3559
07:37:18|0.35566
07:37:19|0.3557
07:37:20|0.3554
07:37:21|0.35553
07:37:22|0.35553
07:37:23|0.35553
07:37:24|0.35556
07:37:25|0.35556
07:37:26|0.35556
07:37:27|0.35556
07:37:28|0.35556
07:37:29|0.35556
07:37:30|0.35556
07:37:31|0.35543
07:37:32|0.35543
07:37:33|0.35534
07:37:34|0.35551
07:37:35|0.35536
07:37:37|0.35553
07:37:37|0.35565
07:37:38|0.35584
07:37:40|0.35584
07:37:40|0.35584
07:37:41|0.35584
07:37:43|0.3559
07:37:43|0.35579
07:37:44|0.35584
07:37:45|0.35582
07:37:46|0.35582
07:37:47|0.35583
07:37:49|0.35583
07:37:49|0.35583
07:37:50|0.35586
07:37:52|0.35586
07:37:52|0.35588
07:37:53|0.35591
07:37:54|0.35616
07:37:56|0.35616
07:37:57|0.35616
07:37:57|0.35609
07:37:58|0.35602
07:37:59|0.35601
07:38:00|0.35611
07:38:01|0.35611
07:38:02|0.35616
07:38:03|0.35618
07:38:04|0.35615
07:38:05|0.35615
07:38:06|0.35615
07:38:07|0.35605
07:38:08|0.35605
07:38:09|0.3562
07:38:10|0.35623
07:38:12|0.35623
07:38:12|0.35623
07:38:13|0.35623
07:38:15|0.35597
07:38:15|0.35597
07:38:16|0.3559
07:38:17|0.3559
07:38:19|0.3559
07:38:19|0.3559
07:38:20|0.35595
07:38:21|0.35595
07:38:22|0.35594
07:38:23|0.35596
07:38:25|0.35587
07:38:26|0.3559
07:38:27|0.35583
07:38:27|0.35583
07:38:28|0.35583
07:38:29|0.35583
07:38:30|0.35583
07:38:31|0.35583
07:38:33|0.35583
07:38:34|0.35583
07:38:34|0.35576
07:38:36|0.35579
07:38:36|0.35579
07:38:38|0.35569
07:38:39|0.35569
07:38:40|0.35569
07:38:41|0.35515
07:38:42|0.35515
07:38:43|0.35522
07:38:44|0.35522
07:38:46|0.35531
07:38:46|0.35522
07:38:47|0.35522
07:38:49|0.35522
07:38:50|0.35521
07:38:51|0.35499
07:38:52|0.35499
07:38:52|0.35506
07:38:53|0.35499
07:38:54|0.35499
07:38:55|0.35492
07:38:57|0.35492
07:38:57|0.35496
07:38:58|0.35499
07:39:00|0.35499
07:39:01|0.35498
07:39:01|0.35498
07:39:02|0.35499
07:39:03|0.35499
07:39:05|0.35476
07:39:06|0.35486
07:39:06|0.35479
07:39:08|0.35476
07:39:09|0.35476
07:39:10|0.35478
07:39:10|0.35484
07:39:12|0.35498
07:39:13|0.35497
07:39:13|0.35497
07:39:15|0.35509
07:39:15|0.35509
07:39:17|0.35502
07:39:18|0.35503
07:39:20|0.35508
07:39:21|0.35525
07:39:22|0.35525
07:39:23|0.35516
07:39:24|0.35525
07:39:25|0.35525
07:39:26|0.35525
07:39:27|0.35516
07:39:28|0.35516
07:39:30|0.35516
07:39:31|0.35516
07:39:32|0.35518
07:39:32|0.35518
07:39:33|0.35518
07:39:34|0.35502
07:39:36|0.35495
07:39:36|0.35495
07:39:38|0.35476
07:39:38|0.3548
07:39:39|0.35482
07:39:41|0.35485
07:39:42|0.35485
07:39:42|0.35485
07:39:44|0.35485
07:39:44|0.35485
07:39:45|0.35485
07:39:47|0.35485
07:39:48|0.35485
07:39:49|0.35492
07:39:50|0.35492
07:39:50|0.35492
07:39:52|0.35492
07:39:53|0.35486
07:39:54|0.35503
07:39:54|0.35519
07:39:56|0.35519
07:39:57|0.35519
07:39:58|0.35523
07:39:58|0.35519
07:40:00|0.35519
07:40:01|0.35525
07:40:02|0.3553
07:40:03|0.35543
07:40:04|0.35535
07:40:05|0.35506
07:40:06|0.35506
07:40:07|0.35498
07:40:08|0.35485
07:40:09|0.35481
07:40:10|0.35476
07:40:11|0.35467
07:40:12|0.3548
07:40:13|0.35458
07:40:14|0.35449
07:40:15|0.35456
07:40:16|0.35455
07:40:17|0.35455
07:40:18|0.35456
07:40:19|0.35456
07:40:21|0.35467
07:40:22|0.35477
07:40:23|0.35477
07:40:24|0.35477
07:40:25|0.3548
07:40:26|0.35473
07:40:27|0.35469
07:40:28|0.35469
07:40:29|0.35469
07:40:30|0.35468
07:40:31|0.35468
07:40:32|0.35468
07:40:33|0.35468
07:40:34|0.35461
07:40:35|0.35447
07:40:36|0.35444
07:40:37|0.35447
07:40:38|0.35435
07:40:39|0.35425
07:40:40|0.35431
07:40:41|0.35431
07:40:42|0.3543
07:40:43|0.35407
07:40:44|0.35416
07:40:45|0.35412
07:40:46|0.35411
07:40:47|0.35412
07:40:48|0.35413
07:40:49|0.35423
07:40:50|0.35423
07:40:52|0.35423
07:40:52|0.35421
07:40:53|0.35421
07:40:54|0.35421
07:40:55|0.35422
07:40:57|0.35424
07:40:57|0.35424
07:40:59|0.35413
07:40:59|0.35431
07:41:00|0.35431
07:41:01|0.35445
07:41:03|0.35447
07:41:03|0.35436
07:41:04|0.35468
07:41:05|0.35454
07:41:06|0.35454
07:41:07|0.35444
07:41:08|0.35438
07:41:09|0.35465
07:41:10|0.35468
07:41:11|0.35471
07:41:12|0.35475
07:41:13|0.35485
07:41:15|0.35485
07:41:16|0.35485
07:41:16|0.35483
07:41:17|0.35487
07:41:18|0.3551
07:41:19|0.35495
07:41:21|0.35495
07:41:21|0.35495
07:41:24|0.35496
07:41:24|0.35499
07:41:26|0.35499
07:41:27|0.35499
07:41:27|0.35498
07:41:29|0.35496
07:41:29|0.35495
07:41:30|0.35491
07:41:31|0.35467
07:41:32|0.35466
07:41:34|0.35466
07:41:34|0.35472
07:41:35|0.35465
07:41:36|0.35478
07:41:38|0.35478
07:41:39|0.35478
07:41:40|0.35479
07:41:41|0.35481
07:41:42|0.35481
07:41:43|0.35481
07:41:44|0.3548
07:41:45|0.3548
07:41:46|0.3548
07:41:47|0.35476
07:41:48|0.35476
07:41:49|0.35476
07:41:50|0.35476
07:41:51|0.35476
07:41:52|0.35476
07:41:53|0.35455
07:41:54|0.35452
07:41:55|0.35452
07:41:56|0.35452
07:41:57|0.35452
07:41:58|0.35468
07:41:59|0.35458
07:42:00|0.35458
07:42:01|0.35472
07:42:02|0.35472
07:42:03|0.35471
07:42:04|0.35461
07:42:05|0.35468
07:42:06|0.35468
07:42:07|0.35468
07:42:08|0.3546
07:42:09|0.3546
07:42:10|0.3548
07:42:11|0.35475
07:42:12|0.35475
07:42:13|0.35386
07:42:14|0.35386
07:42:15|0.35403
07:42:16|0.35403
07:42:17|0.35403
07:42:19|0.35396
07:42:19|0.35403
07:42:20|0.35403
07:42:21|0.35403
07:42:23|0.35396
07:42:23|0.35402
07:42:24|0.35402
07:42:25|0.35407
07:42:26|0.35416
07:42:28|0.3542
07:42:29|0.35421
07:42:30|0.35421
07:42:31|0.35419
07:42:31|0.35432
07:42:33|0.35428
07:42:33|0.35426
07:42:34|0.35426
07:42:36|0.35426
07:42:36|0.35408
07:42:38|0.35454
07:42:38|0.35454
07:42:40|0.35443
07:42:40|0.35443
07:42:42|0.35443
07:42:43|0.35443
07:42:45|0.35454
07:42:45|0.35469
07:42:46|0.35443
07:42:48|0.35456
07:42:48|0.35443
07:42:50|0.35475
07:42:51|0.35478
07:42:51|0.35487
07:42:53|0.35487
07:42:53|0.35469
07:42:54|0.35474
07:42:56|0.35474
07:42:56|0.35474
07:42:58|0.35474
07:42:58|0.35474
07:43:00|0.35474
07:43:01|0.35498
07:43:02|0.35498
07:43:03|0.35483
07:43:04|0.35483
07:43:05|0.35483
07:43:07|0.35483
07:43:07|0.35512
07:43:08|0.35509
07:43:09|0.35516
07:43:11|0.35532
07:43:12|0.35532
07:43:12|0.35532
07:43:13|0.3553
07:43:14|0.35507
07:43:15|0.35511
07:43:16|0.35512
07:43:17|0.35516
07:43:18|0.35516
07:43:19|0.35516
07:43:21|0.35516
07:43:21|0.35515
07:43:23|0.35528
07:43:24|0.35515
07:43:25|0.35515
07:43:26|0.35506
07:43:27|0.35506
07:43:28|0.35506
07:43:30|0.35506
07:43:31|0.35506
07:43:32|0.35509
07:43:32|0.35516
07:43:34|0.35516
07:43:34|0.35516
07:43:36|0.35516
07:43:36|0.35516
07:43:37|0.3552
07:43:39|0.3552
07:43:39|0.35507
07:43:41|0.35507
07:43:42|0.35507
07:43:43|0.35506
07:43:44|0.35507
07:43:45|0.35507
07:43:46|0.35507
07:43:46|0.35507
07:43:48|0.35507
07:43:49|0.35515
07:43:50|0.35515
07:43:51|0.35481
07:43:52|0.35474
07:43:54|0.35472
07:43:55|0.35485
07:43:56|0.35489
07:43:56|0.35489
07:43:57|0.35495
07:43:58|0.35504
07:44:00|0.35498
07:44:01|0.35508
07:44:02|0.35508
07:44:02|0.35499
07:44:04|0.35505
07:44:04|0.35505
07:44:06|0.35511
07:44:06|0.3551
07:44:08|0.35526
07:44:08|0.35526
07:44:10|0.3553
07:44:11|0.3553
07:44:12|0.35532
07:44:12|0.35532
07:44:13|0.35548
07:44:15|0.35533
07:44:16|0.35533
07:44:16|0.35533
07:44:18|0.35554
07:44:19|0.35554
07:44:20|0.35554
07:44:20|0.35554
07:44:21|0.35556
07:44:23|0.35559
07:44:25|0.35559
07:44:26|0.35559
07:44:26|0.35559
07:44:27|0.35567
07:44:29|0.35567
07:44:31|0.35575
07:44:32|0.35575
07:44:32|0.35575
07:44:34|0.35577
07:44:34|0.35577
07:44:35|0.35579
07:44:36|0.35579
07:44:38|0.35596
07:44:38|0.35597
07:44:40|0.35603
07:44:41|0.35605
07:44:42|0.35611
07:44:43|0.35589
07:44:43|0.35603
07:44:45|0.35587
07:44:45|0.35587
07:44:46|0.35604
07:44:48|0.35616
07:44:49|0.35616
07:44:49|0.35619
07:44:51|0.35612
07:44:52|0.3562
07:44:53|0.35622
07:44:54|0.35613
07:44:54|0.35629
07:44:55|0.35627
07:44:56|0.35628
07:44:57|0.35628
07:44:59|0.35628
07:44:59|0.35627
07:45:00|0.35626
07:45:02|0.35626
07:45:03|0.35626
07:45:04|0.35626
07:45:05|0.35619
07:45:06|0.3563
07:45:07|0.35635
07:45:08|0.35635
07:45:09|0.35635
07:45:10|0.35632
07:45:11|0.35631
07:45:12|0.3563
07:45:13|0.35619
07:45:14|0.35619
07:45:15|0.35628
07:45:17|0.35625
07:45:17|0.35625
07:45:19|0.3565
07:45:20|0.35651
07:45:20|0.35651
07:45:21|0.35649
07:45:22|0.35646
07:45:23|0.35646
07:45:25|0.35646
07:45:27|0.35646
07:45:27|0.35648
07:45:29|0.35638
07:45:30|0.35648
07:45:30|0.35646
07:45:32|0.35646
07:45:33|0.35646
07:45:33|0.35642
07:45:35|0.35629
07:45:36|0.35638
07:45:36|0.35629
07:45:38|0.35629
07:45:39|0.35619
07:45:39|0.35611
07:45:41|0.35611
07:45:42|0.35595
07:45:43|0.35595
07:45:44|0.356
07:45:45|0.35584
07:45:46|0.35584
07:45:47|0.35597
07:45:48|0.35596
07:45:49|0.35596
07:45:50|0.35614
07:45:51|0.35615
07:45:52|0.35616
07:45:53|0.35616
07:45:54|0.35609
07:45:55|0.35606
07:45:56|0.35606
07:45:57|0.35606
07:45:58|0.35649
07:46:00|0.35649
07:46:01|0.35639
07:46:01|0.35642
07:46:02|0.35645
07:46:03|0.35649
07:46:05|0.35649
07:46:06|0.35649
07:46:07|0.35649
07:46:08|0.35649
07:46:08|0.35649
07:46:10|0.35649
07:46:11|0.35649
07:46:12|0.35667
07:46:12|0.35667
07:46:13|0.35667
07:46:15|0.35667
07:46:16|0.35667
07:46:17|0.35667
07:46:18|0.35679
07:46:19|0.35679
07:46:20|0.35679
07:46:21|0.3568
07:46:22|0.3568
07:46:23|0.3568
07:46:24|0.3568
07:46:25|0.35718
07:46:26|0.35704
07:46:28|0.35704
07:46:29|0.35715
07:46:30|0.35715
07:46:31|0.35715
07:46:32|0.35715
07:46:33|0.35715
07:46:34|0.35731
07:46:35|0.35731
07:46:36|0.35718
07:46:37|0.35718
07:46:38|0.35718
07:46:39|0.35718
07:46:40|0.35718
07:46:41|0.35719
07:46:42|0.35719
07:46:43|0.35719
07:46:44|0.35719
07:46:45|0.35719
07:46:46|0.35719
07:46:47|0.35719
07:46:48|0.35708
07:46:49|0.35708
07:46:50|0.35703
07:46:51|0.35703
07:46:52|0.357
07:46:53|0.35689
07:46:54|0.35689
07:46:55|0.35684
07:46:56|0.35686
07:46:57|0.35686
07:46:58|0.3569
07:46:59|0.3569
07:47:00|0.35682
07:47:01|0.35682
07:47:02|0.35682
07:47:03|0.35685
07:47:04|0.35682
07:47:05|0.35682
07:47:06|0.35682
07:47:07|0.35682
07:47:08|0.35682
07:47:09|0.35687
07:47:10|0.35687
07:47:11|0.35699
07:47:12|0.35699
07:47:13|0.35688
07:47:14|0.35688
07:47:15|0.3569
07:47:16|0.35736
07:47:17|0.35736
07:47:18|0.35736
07:47:19|0.35736
07:47:20|0.35739
07:47:21|0.35739
07:47:22|0.35739
07:47:23|0.3574
07:47:24|0.35734
07:47:25|0.35775
07:47:27|0.3577
07:47:28|0.3577
07:47:29|0.3578
07:47:31|0.3578
07:47:31|0.35792
07:47:32|0.35787
07:47:34|0.35787
07:47:35|0.35766
07:47:35|0.3577
07:47:36|0.35756
07:47:37|0.3575
07:47:38|0.35765
07:47:39|0.35765
07:47:41|0.35752
07:47:41|0.35752
07:47:43|0.35752
07:47:43|0.35752
07:47:45|0.35752
07:47:45|0.35765
07:47:47|0.35745
07:47:47|0.35746
07:47:49|0.35746
07:47:50|0.35746
07:47:50|0.35746
07:47:51|0.35746
07:47:52|0.35746
07:47:54|0.35746
07:47:55|0.35746
07:47:56|0.35746
07:47:57|0.35746
07:47:58|0.3574
07:47:59|0.3574
07:48:00|0.3574
07:48:01|0.35753
07:48:01|0.35753
07:48:03|0.35747
07:48:04|0.35747
07:48:05|0.35747
07:48:06|0.35747
07:48:08|0.35784
07:48:08|0.35784
07:48:10|0.35784
07:48:10|0.35781
07:48:11|0.35781
07:48:13|0.35781
07:48:14|0.35756
07:48:14|0.35756
07:48:16|0.35772
07:48:17|0.35772
07:48:18|0.3577
07:48:19|0.3577
07:48:20|0.35772
07:48:21|0.35785
07:48:21|0.35785
07:48:23|0.35783
07:48:23|0.35788
07:48:25|0.35789
07:48:25|0.35799
07:48:26|0.35799
07:48:28|0.35793
07:48:29|0.35793
07:48:31|0.35783
07:48:31|0.35787
07:48:32|0.35795
07:48:33|0.35798
07:48:35|0.35798
07:48:36|0.35798
07:48:37|0.358
07:48:38|0.35814
07:48:39|0.35814
07:48:40|0.35814
07:48:40|0.35811
07:48:42|0.3581
07:48:42|0.3581
07:48:44|0.3581
07:48:44|0.3581
07:48:45|0.35785
07:48:47|0.35785
07:48:48|0.35785
07:48:49|0.35791
07:48:50|0.35791
07:48:51|0.35791
07:48:52|0.35791
07:48:53|0.35791
07:48:54|0.35791
07:48:55|0.35791
07:48:57|0.35791
07:48:57|0.35811
07:48:58|0.35811
07:48:59|0.35809
07:49:00|0.35809
07:49:01|0.35809
07:49:03|0.35809
07:49:03|0.35809
07:49:05|0.35809
07:49:05|0.35818
07:49:07|0.35818
07:49:08|0.35832
07:49:09|0.3583
07:49:09|0.3583
07:49:10|0.3583
07:49:12|0.35829
07:49:13|0.35837
07:49:14|0.35837
07:49:14|0.35837
07:49:15|0.35845
07:49:17|0.35857
07:49:18|0.35848
07:49:19|0.35848
07:49:20|0.35848
07:49:20|0.35848
07:49:22|0.35848
07:49:23|0.35848
07:49:23|0.35857
07:49:24|0.35857
07:49:25|0.35857
07:49:27|0.35896
07:49:27|0.35896
07:49:30|0.359
07:49:31|0.359
07:49:32|0.359
07:49:33|0.35912
07:49:34|0.35923
07:49:35|0.35916
07:49:36|0.35921
07:49:37|0.35911
07:49:38|0.35911
07:49:40|0.35901
07:49:40|0.35901
07:49:41|0.35908
07:49:42|0.35908
07:49:44|0.35918
07:49:44|0.35918
07:49:45|0.35916
07:49:46|0.35916
07:49:48|0.35925
07:49:49|0.35925
07:49:49|0.35925
07:49:50|0.35925
07:49:51|0.35924
07:49:52|0.35924
07:49:54|0.35908
07:49:54|0.35908
07:49:55|0.35908
07:49:56|0.35939
07:49:57|0.35956
07:49:58|0.35937
07:50:00|0.35937
07:50:01|0.35937
07:50:02|0.35937
07:50:02|0.35937
07:50:04|0.35937
07:50:04|0.35937
07:50:05|0.35956
07:50:06|0.35956
07:50:07|0.35943
07:50:09|0.35943
07:50:09|0.3594
07:50:11|0.3594
07:50:11|0.3594
07:50:13|0.35936
07:50:14|0.35928
07:50:15|0.35928
07:50:16|0.35941
07:50:16|0.3598
07:50:18|0.35974
07:50:18|0.35973
07:50:20|0.35978
07:50:21|0.35978
07:50:22|0.35981
07:50:23|0.35981
07:50:24|0.35981
07:50:25|0.35981
07:50:26|0.35973
07:50:27|0.35968
07:50:28|0.35964
07:50:29|0.35992
07:50:31|0.3599
07:50:32|0.35999
07:50:33|0.35992
07:50:34|0.35992
07:50:34|0.35992
07:50:37|0.36
07:50:38|0.35978
07:50:39|0.35978
07:50:40|0.35978
07:50:40|0.3596
07:50:42|0.3596
07:50:44|0.35969
07:50:44|0.3597
07:50:45|0.3597
07:50:47|0.3597
07:50:48|0.3597
07:50:48|0.35964
07:50:50|0.3598
07:50:51|0.3598
07:50:52|0.3598
07:50:52|0.35983
07:50:54|0.35986
07:50:54|0.35986
07:50:56|0.35986
07:50:57|0.35986
07:50:58|0.35986
07:50:58|0.35982
07:51:00|0.35982
07:51:00|0.35983
07:51:01|0.35983
07:51:02|0.35972
07:51:03|0.35971
07:51:04|0.35948
07:51:06|0.35945
07:51:07|0.35946
07:51:07|0.35946
07:51:08|0.35957
07:51:10|0.35957
07:51:10|0.35957
07:51:11|0.35976
07:51:13|0.35977
07:51:14|0.35977
07:51:15|0.35977
07:51:16|0.35946
07:51:17|0.35946
07:51:17|0.35937
07:51:18|0.35937
07:51:19|0.35918
07:51:21|0.35916
07:51:22|0.35916
07:51:23|0.35915
07:51:24|0.35915
07:51:24|0.35915
07:51:25|0.35917
07:51:27|0.35917
07:51:27|0.35906
07:51:29|0.35896
07:51:30|0.35893
07:51:32|0.35893
07:51:33|0.35915
07:51:34|0.35892
07:51:35|0.35892
07:51:36|0.35892
07:51:37|0.35894
07:51:38|0.35894
07:51:39|0.35891
07:51:40|0.35891
07:51:41|0.35891
07:51:42|0.35893
07:51:44|0.35891
07:51:45|0.35872
07:51:46|0.35863
07:51:47|0.35883
07:51:47|0.35883
07:51:48|0.35883
07:51:50|0.35883
07:51:50|0.35883
07:51:51|0.35875
07:51:52|0.35875
07:51:53|0.35916
07:51:54|0.35913
07:51:55|0.35914
07:51:56|0.35906
07:51:57|0.35906
07:51:58|0.35895
07:52:00|0.35895
07:52:01|0.35884
07:52:02|0.35884
07:52:03|0.35884
07:52:03|0.35894
07:52:05|0.35894
07:52:06|0.35894
07:52:07|0.35883
07:52:08|0.35884
07:52:08|0.35884
07:52:09|0.35884
07:52:12|0.35883
07:52:12|0.35874
07:52:13|0.35878
07:52:14|0.3585
07:52:15|0.3585
07:52:17|0.35839
07:52:17|0.35833
07:52:18|0.35833
07:52:19|0.35833
07:52:20|0.35833
07:52:22|0.35833
07:52:23|0.35833
07:52:24|0.3583
07:52:25|0.3583
07:52:26|0.35834
07:52:27|0.35838
07:52:28|0.35838
07:52:29|0.35838
07:52:30|0.35838
07:52:31|0.35844
07:52:32|0.35844
07:52:34|0.35837
07:52:35|0.35837
07:52:36|0.35837
07:52:37|0.35859
07:52:38|0.35859
07:52:39|0.35859
07:52:40|0.35863
07:52:41|0.35869
07:52:42|0.35869
07:52:43|0.35858
07:52:44|0.35858
07:52:45|0.35858
07:52:46|0.35858
07:52:47|0.35858
07:52:48|0.35839
07:52:49|0.35839
07:52:51|0.35863
07:52:51|0.3584
07:52:53|0.3584
07:52:54|0.35839
07:52:55|0.35839
07:52:56|0.35841
07:52:57|0.35841
07:52:57|0.35856
07:52:59|0.35856
07:52:59|0.35856
07:53:01|0.35856
07:53:01|0.35855
07:53:02|0.35855
07:53:04|0.35855
07:53:05|0.35839
07:53:06|0.35839
07:53:07|0.35839
07:53:08|0.35839
07:53:09|0.35839
07:53:10|0.35839
07:53:11|0.35839
07:53:12|0.35839
07:53:13|0.35839
07:53:14|0.35837
07:53:15|0.35829
07:53:16|0.35825
07:53:17|0.35808
07:53:18|0.35808
07:53:19|0.35911
07:53:20|0.35911
07:53:21|0.35911
07:53:22|0.35895
07:53:23|0.35895
07:53:24|0.35895
07:53:25|0.35895
07:53:26|0.35887
07:53:27|0.35877
07:53:28|0.35877
07:53:29|0.3588
07:53:30|0.3588
07:53:31|0.3588
07:53:32|0.35871
07:53:33|0.35871
07:53:35|0.35868
07:53:36|0.35867
07:53:36|0.35867
07:53:37|0.35867
07:53:38|0.35868
07:53:39|0.35868
07:53:40|0.35871
07:53:41|0.35871
07:53:42|0.3585
07:53:44|0.3585
07:53:45|0.35855
07:53:46|0.35855
07:53:46|0.35848
07:53:48|0.35848
07:53:49|0.35859
07:53:51|0.35859
07:53:51|0.35859
07:53:53|0.35859
07:53:54|0.35859
07:53:54|0.35859
07:53:55|0.35859
07:53:56|0.35859
07:53:57|0.35859
07:53:59|0.35859
07:53:59|0.35859
07:54:00|0.35859
07:54:02|0.35867
07:54:02|0.35867
07:54:04|0.35867
07:54:05|0.35867
07:54:06|0.35867
07:54:06|0.35878
07:54:08|0.35876
07:54:09|0.35873
07:54:09|0.35871
07:54:10|0.35871
07:54:12|0.35872
07:54:12|0.35881
07:54:13|0.35881
07:54:14|0.35876
07:54:15|0.35876
07:54:16|0.35872
07:54:18|0.35872
07:54:19|0.35872
07:54:20|0.3588
07:54:21|0.3588
07:54:21|0.3588
07:54:22|0.3588
07:54:24|0.3588
07:54:24|0.3588
07:54:25|0.35887
07:54:26|0.35887
07:54:27|0.35887
07:54:29|0.35918
07:54:30|0.35943
07:54:31|0.35943
07:54:32|0.35943
07:54:33|0.35943
07:54:35|0.35925
07:54:36|0.35941
07:54:36|0.35967
07:54:37|0.35968
07:54:39|0.35979
07:54:40|0.35977
07:54:41|0.35977
07:54:42|0.35977
07:54:43|0.35977
07:54:44|0.3598
07:54:45|0.3598
07:54:46|0.35972
07:54:48|0.35981
07:54:49|0.35981
07:54:51|0.35941
07:54:52|0.35941
07:54:53|0.35941
07:54:54|0.35935
07:54:55|0.35935
07:54:55|0.35928
07:54:57|0.35928
07:54:58|0.35928
07:54:59|0.35917
07:55:00|0.35921
07:55:01|0.35921
07:55:02|0.35921
07:55:04|0.35921
07:55:04|0.35921
07:55:05|0.3592
07:55:06|0.3592
07:55:07|0.35929
07:55:09|0.35929
07:55:09|0.35929
07:55:10|0.35929
07:55:11|0.35929
07:55:12|0.35929
07:55:13|0.35929
07:55:14|0.3591
07:55:15|0.35892
07:55:16|0.35867
07:55:17|0.35893
07:55:19|0.35902
07:55:19|0.35902
07:55:21|0.35902
07:55:22|0.35902
07:55:22|0.35928
07:55:23|0.35926
07:55:24|0.35926
07:55:25|0.35929
07:55:27|0.35929
07:55:27|0.35929
07:55:28|0.35929
07:55:30|0.35945
07:55:31|0.35941
07:55:31|0.35941
07:55:32|0.35941
07:55:34|0.35941
07:55:35|0.35941
07:55:35|0.35941
07:55:37|0.35942
07:55:37|0.35953
07:55:39|0.35957
07:55:40|0.35971
07:55:40|0.35971
07:55:42|0.3599
07:55:43|0.36
07:55:44|0.36003
07:55:45|0.36005
07:55:46|0.36003
07:55:47|0.36003
07:55:48|0.36019
07:55:49|0.36016
07:55:50|0.36017
07:55:51|0.36017
07:55:52|0.36016
07:55:54|0.36016
07:55:55|0.36005
07:55:56|0.36015
07:55:57|0.35979
07:55:58|0.35979
07:55:59|0.35961
07:56:00|0.35968
07:56:02|0.35968
07:56:03|0.35972
07:56:03|0.35982
07:56:04|0.35983
07:56:05|0.35983
07:56:06|0.35983
07:56:07|0.35983
07:56:08|0.35983
07:56:09|0.35983
07:56:10|0.35975
07:56:11|0.35975
07:56:12|0.35966
07:56:14|0.35956
07:56:14|0.35956
07:56:15|0.35959
07:56:17|0.35959
07:56:18|0.35972
07:56:18|0.35972
07:56:19|0.35958
07:56:20|0.35958
07:56:21|0.35958
07:56:22|0.35958
07:56:23|0.35958
07:56:24|0.35958
07:56:25|0.35958
07:56:26|0.35958
07:56:27|0.35973
07:56:29|0.35974
07:56:29|0.35974
07:56:30|0.35946
07:56:31|0.35946
07:56:32|0.35946
07:56:34|0.35946
07:56:34|0.35949
07:56:35|0.35949
07:56:37|0.35947
07:56:38|0.35947
07:56:39|0.35947
07:56:40|0.35947
07:56:41|0.35947
07:56:42|0.35956
07:56:43|0.35956
07:56:44|0.35956
07:56:45|0.35956
07:56:47|0.35953
07:56:48|0.35953
07:56:48|0.35958
07:56:50|0.35958
07:56:51|0.35958
07:56:51|0.35957
07:56:52|0.35957
07:56:53|0.35957
07:56:54|0.35957
07:56:55|0.35957
07:56:56|0.35967
07:56:57|0.35966
07:56:58|0.35966
07:57:00|0.35966
07:57:00|0.35966
07:57:02|0.3598
07:57:02|0.35975
07:57:03|0.35979
07:57:04|0.35973
07:57:06|0.35983
07:57:07|0.35983
07:57:08|0.35983
07:57:08|0.35983
07:57:10|0.35983
07:57:11|0.35983
07:57:12|0.35983
07:57:13|0.35983
07:57:13|0.35977
07:57:15|0.35955
07:57:16|0.35955
07:57:17|0.35955
07:57:18|0.35974
07:57:19|0.35984
07:57:20|0.35996
07:57:21|0.35996
07:57:22|0.36
07:57:23|0.35995
07:57:24|0.36008
07:57:26|0.36008
07:57:26|0.36008
07:57:27|0.36008
07:57:28|0.36008
07:57:30|0.36008
07:57:31|0.36031
07:57:32|0.36019
07:57:32|0.36019
07:57:33|0.36025
07:57:34|0.36025
07:57:35|0.36022
07:57:37|0.36035
07:57:37|0.36075
07:57:39|0.36075
07:57:40|0.36056
07:57:40|0.36056
07:57:42|0.36056
07:57:43|0.36056
07:57:44|0.36056
07:57:45|0.36055
07:57:46|0.36051
07:57:47|0.36051
07:57:48|0.36051
07:57:49|0.36045
07:57:49|0.36028
07:57:51|0.36028
07:57:52|0.36031
07:57:53|0.36019
07:57:54|0.36019
07:57:55|0.36019
07:57:56|0.36036
07:57:57|0.36036
07:57:58|0.36036
07:57:59|0.36036
07:58:00|0.36036
07:58:01|0.36036
07:58:02|0.36036
07:58:03|0.36036
07:58:04|0.36027
07:58:05|0.36027
07:58:06|0.36027
07:58:07|0.36027
07:58:08|0.36027
07:58:09|0.36027
07:58:10|0.36027
07:58:11|0.36027
07:58:12|0.36027
07:58:13|0.36027
07:58:14|0.36027
07:58:15|0.36027
07:58:16|0.36027
07:58:17|0.36027
07:58:18|0.36027
07:58:19|0.36024
07:58:20|0.36024
07:58:21|0.36036
07:58:23|0.36035
07:58:23|0.36035
07:58:24|0.36035
07:58:25|0.36027
07:58:26|0.36027
07:58:27|0.36022
07:58:28|0.36017
07:58:29|0.36009
07:58:30|0.36009
07:58:31|0.36009
07:58:32|0.35994
07:58:34|0.36014
07:58:34|0.36014
07:58:35|0.36014
07:58:36|0.35952
07:58:38|0.35967
07:58:40|0.35951
07:58:40|0.35965
07:58:42|0.35965
07:58:42|0.35965
07:58:44|0.3597
07:58:45|0.3597
07:58:46|0.3597
07:58:47|0.35975
07:58:48|0.35975
07:58:49|0.35975
07:58:50|0.35975
07:58:51|0.35976
07:58:52|0.35957
07:58:53|0.35941
07:58:54|0.35949
07:58:56|0.35956
07:58:56|0.35971
07:58:58|0.3596
07:58:59|0.3596
07:59:00|0.35948
07:59:01|0.35924
07:59:02|0.35924
07:59:03|0.35924
07:59:04|0.35923
07:59:05|0.35924
07:59:06|0.3594
07:59:07|0.3594
07:59:08|0.35936
07:59:09|0.35936
07:59:10|0.35936
07:59:11|0.35936
07:59:12|0.35936
07:59:13|0.35936
07:59:14|0.35936
07:59:15|0.35936
07:59:16|0.35943
07:59:17|0.35943
07:59:18|0.35943
07:59:19|0.35943
07:59:20|0.35943
07:59:21|0.35939
07:59:22|0.35939
07:59:23|0.35939
07:59:24|0.35939
07:59:25|0.35939
07:59:26|0.35939
07:59:27|0.35939
07:59:28|0.35939
07:59:29|0.35939
07:59:30|0.35943
07:59:31|0.35943
07:59:32|0.35943
07:59:33|0.35943
07:59:34|0.35943
07:59:35|0.3595
07:59:36|0.3595
07:59:37|0.35967
07:59:38|0.35967
07:59:40|0.35955
07:59:42|0.35955
07:59:42|0.35955
07:59:44|0.35977
07:59:45|0.35977
07:59:45|0.35977
07:59:47|0.35977
07:59:47|0.35977
07:59:49|0.35977
07:59:50|0.35977
07:59:51|0.35977
07:59:52|0.35977
07:59:53|0.35977
07:59:54|0.35977
07:59:55|0.35983
07:59:55|0.35983
07:59:56|0.35983
07:59:58|0.35999
08:00:00|0.35999
08:00:00|0.35999
08:00:02|0.36
08:00:02|0.36001
08:00:03|0.36008
08:00:04|0.36044
08:00:05|0.36044
08:00:06|0.36044
08:00:07|0.36043
08:00:08|0.36043
08:00:10|0.36043
08:00:10|0.36039
08:00:11|0.36039
08:00:12|0.36037
08:00:13|0.36046
08:00:14|0.36037
08:00:16|0.36037
08:00:16|0.36037
08:00:17|0.36035
08:00:18|0.36035
08:00:19|0.36035
08:00:20|0.36036
08:00:21|0.36034
08:00:22|0.36036
08:00:23|0.36036
08:00:25|0.36036
08:00:25|0.36036
08:00:27|0.36036
08:00:28|0.36036
08:00:28|0.36036
08:00:29|0.36036
08:00:31|0.36036
08:00:32|0.36036
08:00:33|0.36025
08:00:34|0.36025
08:00:35|0.36022
08:00:36|0.36009
08:00:36|0.36009
08:00:37|0.36009
08:00:39|0.36009
08:00:41|0.35985
08:00:42|0.35985
08:00:43|0.35985
08:00:44|0.35979
08:00:45|0.35979
08:00:46|0.35994
08:00:47|0.35996
08:00:48|0.35996
08:00:48|0.35996
08:00:49|0.35996
08:00:51|0.35996
08:00:51|0.35996
08:00:52|0.35996
08:00:53|0.35983
08:00:55|0.35985
08:00:56|0.35985
08:00:56|0.35985
08:00:58|0.35985
08:00:58|0.35998
08:01:00|0.35983
08:01:01|0.35983
08:01:02|0.35983
08:01:03|0.35978
08:01:04|0.35978
08:01:05|0.35978
08:01:06|0.35988
08:01:07|0.35988
08:01:08|0.35988
08:01:09|0.35988
08:01:10|0.35988
08:01:11|0.35988
08:01:12|0.3598
08:01:13|0.3598
08:01:14|0.35977
08:01:15|0.35977
08:01:17|0.35939
08:01:18|0.35943
08:01:18|0.35943
08:01:19|0.35946
08:01:20|0.35946
08:01:21|0.35947
08:01:23|0.35947
08:01:23|0.35952
08:01:24|0.35952
08:01:25|0.35952
08:01:26|0.35952
08:01:27|0.35936
08:01:29|0.35958
08:01:29|0.3596
08:01:30|0.35959
08:01:31|0.35959
08:01:32|0.35988
08:01:33|0.35988
08:01:34|0.35988
08:01:35|0.35988
08:01:36|0.35978
08:01:37|0.35978
08:01:38|0.35978
08:01:39|0.35978
08:01:41|0.35977
08:01:42|0.35991
08:01:43|0.35991
08:01:44|0.35991
08:01:45|0.35991
08:01:46|0.35923
08:01:47|0.35918
08:01:48|0.35946
08:01:49|0.35946
08:01:50|0.35946
08:01:52|0.35946
08:01:53|0.35947
08:01:54|0.35956
08:01:55|0.35966
08:01:56|0.35966
08:01:57|0.35965
08:01:58|0.35965
08:02:00|0.35965
08:02:01|0.35965
08:02:01|0.35965
08:02:03|0.35965
08:02:04|0.35965
08:02:04|0.35945
08:02:06|0.35945
08:02:06|0.35945
08:02:08|0.35948
08:02:08|0.35948
08:02:10|0.35948
08:02:11|0.35948
08:02:12|0.35948
08:02:13|0.35948
08:02:14|0.35955
08:02:15|0.35955
08:02:16|0.35955
08:02:17|0.35955
08:02:18|0.35955
08:02:19|0.35955
08:02:20|0.35955
08:02:21|0.35949
08:02:22|0.35956
08:02:23|0.35956
08:02:24|0.35956
08:02:25|0.35956
08:02:26|0.35956
08:02:27|0.35956
08:02:28|0.35956
08:02:29|0.35956
08:02:30|0.35956
08:02:31|0.35944
08:02:32|0.35944
08:02:33|0.35944
08:02:34|0.35934
08:02:35|0.35934
08:02:36|0.35934
08:02:37|0.35934
08:02:38|0.35927
08:02:39|0.35923
08:02:40|0.35923
08:02:41|0.35923
08:02:43|0.35923
08:02:43|0.35923
08:02:45|0.35923
08:02:45|0.35925
08:02:46|0.35925
08:02:48|0.35925
08:02:49|0.35932
08:02:50|0.35932
08:02:51|0.35921
08:02:52|0.35921
08:02:53|0.35921
08:02:54|0.35921
08:02:54|0.35921
08:02:56|0.35918
08:02:57|0.35918
08:02:58|0.35918
08:02:59|0.35907
08:03:00|0.35907
08:03:00|0.35921
08:03:02|0.35907
08:03:02|0.35881
08:03:04|0.35881
08:03:05|0.35889
08:03:06|0.35889
08:03:07|0.35889
08:03:08|0.35884
08:03:09|0.35884
08:03:09|0.35884
08:03:11|0.35884
08:03:12|0.35899
08:03:12|0.35899
08:03:14|0.35899
08:03:15|0.35899
08:03:16|0.35897
08:03:17|0.35897
08:03:18|0.35897
08:03:19|0.35897
08:03:20|0.35904
08:03:21|0.35904
08:03:22|0.35882
08:03:23|0.35867
08:03:24|0.35873
08:03:25|0.35873
08:03:26|0.35873
08:03:27|0.3588
08:03:28|0.3588
08:03:29|0.3588
08:03:30|0.3588
08:03:31|0.3588
08:03:32|0.3588
08:03:33|0.35879
08:03:34|0.35879
08:03:35|0.35879
08:03:36|0.35889
08:03:37|0.35901
08:03:38|0.35901
08:03:39|0.35912
08:03:40|0.35912
08:03:41|0.35912
08:03:43|0.35912
08:03:43|0.35912
08:03:44|0.35912
08:03:46|0.35912
08:03:47|0.35912
08:03:48|0.35883
08:03:49|0.35883
08:03:50|0.3586
08:03:51|0.3586
08:03:52|0.3586
08:03:54|0.3586
08:03:55|0.3586
08:03:56|0.3586
08:03:57|0.3586
08:03:58|0.3586
08:03:59|0.35867
08:04:00|0.3586
08:04:00|0.35882
08:04:01|0.35882
08:04:02|0.35878
08:04:04|0.3586
08:04:04|0.3586
08:04:05|0.35872
08:04:06|0.35872
08:04:07|0.35872
08:04:09|0.35857
08:04:10|0.35857
08:04:11|0.35879
08:04:12|0.35896
08:04:13|0.35913
08:04:15|0.35913
08:04:15|0.35911
08:04:16|0.35915
08:04:17|0.35915
08:04:19|0.35915
08:04:19|0.35915
08:04:20|0.35915
08:04:21|0.3592
08:04:22|0.35938
08:04:23|0.35938
08:04:24|0.35938
08:04:25|0.35938
08:04:26|0.3591
08:04:27|0.35931
08:04:28|0.35955
08:04:30|0.35955
08:04:31|0.35955
08:04:32|0.35955
08:04:33|0.35949
08:04:34|0.35949
08:04:35|0.35949
08:04:36|0.35949
08:04:37|0.35949
08:04:38|0.35949
08:04:39|0.35949
08:04:40|0.35935
08:04:41|0.35935
08:04:43|0.35935
08:04:43|0.35935
08:04:45|0.35955
08:04:46|0.35955
08:04:47|0.35955
08:04:48|0.35955
08:04:48|0.35963
08:04:50|0.35963
08:04:51|0.35939
08:04:52|0.35939
08:04:53|0.35939
08:04:54|0.35939
08:04:55|0.35939
08:04:56|0.35939
08:04:57|0.35961
08:04:58|0.35961
08:04:59|0.35961
08:05:00|0.35961
08:05:01|0.35978
08:05:02|0.35985
08:05:03|0.35985
08:05:04|0.35974
08:05:05|0.35974
08:05:06|0.35974
08:05:07|0.35974
08:05:08|0.35974
08:05:09|0.35995
08:05:10|0.35995
08:05:11|0.36007
08:05:12|0.36028
08:05:13|0.36
08:05:14|0.36
08:05:15|0.36
08:05:16|0.36007
08:05:17|0.36007
08:05:18|0.36007
08:05:20|0.36007
08:05:20|0.3601
08:05:21|0.36018
08:05:22|0.36018
08:05:23|0.3602
08:05:24|0.3602
08:05:25|0.3602
08:05:26|0.3602
08:05:27|0.3602
08:05:28|0.3602
08:05:29|0.3602
08:05:30|0.3602
08:05:31|0.3602
08:05:33|0.3602
08:05:33|0.3602
08:05:34|0.3602
08:05:35|0.3602
08:05:36|0.36026
08:05:37|0.36034
08:05:38|0.36034
08:05:39|0.36023
08:05:41|0.36028
08:05:41|0.36028
08:05:42|0.36028
08:05:43|0.36028
08:05:44|0.36028
08:05:45|0.36028
08:05:47|0.36028
08:05:48|0.36019
08:05:49|0.36052
08:05:50|0.36043
08:05:51|0.36043
08:05:52|0.36043
08:05:53|0.36043
08:05:54|0.36032
08:05:55|0.36032
08:05:56|0.36051
08:05:57|0.36051
08:05:58|0.36051
08:05:59|0.36086
08:06:00|0.36086
08:06:01|0.36086
08:06:02|0.36076
08:06:03|0.36065
08:06:04|0.36058
08:06:05|0.36058
08:06:06|0.36073
08:06:07|0.36073
08:06:08|0.36099
08:06:09|0.36099
08:06:10|0.36099
08:06:11|0.36099
08:06:12|0.36099
08:06:13|0.36101
08:06:14|0.361
08:06:15|0.36107
08:06:16|0.36107
08:06:17|0.36107
08:06:18|0.36099
08:06:19|0.36093
08:06:20|0.36093
08:06:21|0.36093
08:06:22|0.36109
08:06:23|0.36104
08:06:24|0.36104
08:06:25|0.36094
08:06:26|0.36064
08:06:27|0.36064
08:06:28|0.36064
08:06:29|0.36071
08:06:30|0.36057
08:06:31|0.36057
08:06:32|0.36057
08:06:33|0.36057
08:06:34|0.36057
08:06:35|0.36072
08:06:36|0.36072
08:06:37|0.36072
08:06:38|0.36046
08:06:39|0.36046
08:06:40|0.36046
08:06:41|0.36053
08:06:42|0.36053
08:06:43|0.36053
08:06:44|0.36053
08:06:45|0.36053
08:06:47|0.36053
08:06:47|0.36067
08:06:49|0.36067
08:06:50|0.36067
08:06:51|0.36067
08:06:53|0.36067
08:06:54|0.36067
08:06:55|0.36067
08:06:56|0.36067
08:06:58|0.36067
08:06:58|0.36072
08:07:00|0.36072
08:07:00|0.36081
08:07:01|0.36081
08:07:03|0.36081
08:07:03|0.36081
08:07:05|0.3603
08:07:06|0.36023
08:07:07|0.36023
08:07:08|0.36023
08:07:08|0.36018
08:07:10|0.3601
08:07:11|0.3601
08:07:11|0.35979
08:07:12|0.3599
08:07:13|0.3599
08:07:15|0.35994
08:07:15|0.35994
08:07:17|0.35994
08:07:17|0.35994
08:07:18|0.36007
08:07:20|0.36007
08:07:20|0.36007
08:07:22|0.36007
08:07:23|0.36004
08:07:24|0.36004
08:07:25|0.36004
08:07:26|0.36004
08:07:27|0.36004
08:07:28|0.36004
08:07:29|0.35993
08:07:30|0.35993
08:07:31|0.3601
08:07:32|0.36002
08:07:33|0.3601
08:07:34|0.3601
08:07:35|0.3601
08:07:36|0.3601
08:07:37|0.3601
08:07:38|0.3601
08:07:39|0.36015
08:07:40|0.36015
08:07:41|0.36011
08:07:42|0.36045
08:07:43|0.36045
08:07:44|0.36045
08:07:45|0.36045
08:07:46|0.3603
08:07:47|0.3603
08:07:49|0.36035
08:07:49|0.36035
08:07:51|0.36035
08:07:52|0.36035
08:07:53|0.36035
08:07:55|0.36035
08:07:56|0.36035
08:07:57|0.36035
08:07:57|0.3601
08:07:59|0.3601
08:08:00|0.36032
08:08:01|0.36018
08:08:02|0.36043
08:08:03|0.3603
08:08:04|0.3603
08:08:05|0.3603
08:08:06|0.3603
08:08:07|0.36032
08:08:08|0.36037
08:08:09|0.36039
08:08:10|0.36039
08:08:11|0.36043
08:08:13|0.36043
08:08:14|0.36043
08:08:14|0.36043
08:08:16|0.36043
08:08:16|0.36043
08:08:17|0.36043
08:08:18|0.3601
08:08:19|0.3601
08:08:21|0.35987
08:08:22|0.35991
08:08:23|0.35991
08:08:23|0.35991
08:08:24|0.35991
08:08:25|0.35985
08:08:26|0.36
08:08:28|0.36
08:08:28|0.36
08:08:30|0.36
08:08:31|0.36
08:08:32|0.36
08:08:33|0.36
08:08:34|0.3602
08:08:35|0.3602
08:08:36|0.3602
08:08:37|0.3602
08:08:38|0.3602
08:08:39|0.3602
08:08:40|0.3603
08:08:41|0.36012
08:08:42|0.3599
08:08:43|0.35979
08:08:44|0.35979
08:08:45|0.35979
08:08:46|0.35979
08:08:47|0.35988
08:08:49|0.35994
08:08:50|0.35994
08:08:51|0.35994
08:08:52|0.35994
08:08:53|0.35997
08:08:54|0.35997
08:08:55|0.35983
08:08:56|0.35983
08:08:57|0.35983
08:08:58|0.35983
08:08:59|0.35983
08:09:00|0.35979
08:09:01|0.35975
08:09:02|0.35975
08:09:03|0.35975
08:09:04|0.35975
08:09:05|0.35975
08:09:06|0.35975
08:09:07|0.35976
08:09:08|0.35976
08:09:09|0.35963
08:09:10|0.35963
08:09:12|0.35963
08:09:13|0.35963
08:09:14|0.35963
08:09:14|0.35963
08:09:16|0.35969
08:09:17|0.35966
08:09:18|0.35966
08:09:19|0.35965
08:09:20|0.35965
08:09:21|0.35965
08:09:22|0.3596
08:09:23|0.35968
08:09:24|0.35968
08:09:25|0.35959
08:09:25|0.35959
08:09:27|0.35959
08:09:28|0.3596
08:09:29|0.35991
08:09:31|0.35985
08:09:32|0.35995
08:09:33|0.35984
08:09:33|0.35994
08:09:35|0.35994
08:09:36|0.35994
08:09:36|0.3597
08:09:37|0.3597
08:09:39|0.35961
08:09:39|0.35946
08:09:41|0.35946
08:09:41|0.35944
08:09:43|0.35944
08:09:44|0.35941
08:09:45|0.35941
08:09:45|0.35912
08:09:47|0.35925
08:09:48|0.35925
08:09:50|0.35912
08:09:51|0.35912
08:09:52|0.35914
08:09:53|0.35908
08:09:54|0.35908
08:09:55|0.35908
08:09:56|0.35908
08:09:57|0.35908
08:09:58|0.35908
08:09:59|0.35909
08:10:00|0.35909
08:10:01|0.35909
08:10:02|0.35909
08:10:03|0.35921
08:10:04|0.35921
08:10:05|0.35923
08:10:07|0.35923
08:10:08|0.35923
08:10:09|0.35938
08:10:10|0.35925
08:10:11|0.35925
08:10:11|0.35925
08:10:13|0.35925
08:10:13|0.35925
08:10:15|0.35925
08:10:15|0.35925
08:10:16|0.35926
08:10:17|0.35926
08:10:18|0.35935
08:10:20|0.35935
08:10:20|0.35935
08:10:22|0.35935
08:10:22|0.35925
08:10:24|0.35925
08:10:24|0.35925
08:10:25|0.35926
08:10:26|0.35925
08:10:27|0.35925
08:10:28|0.35925
08:10:29|0.35903
08:10:30|0.35903
08:10:31|0.35907
08:10:32|0.35907
08:10:34|0.359
08:10:35|0.359
08:10:35|0.359
08:10:36|0.359
08:10:37|0.359
08:10:39|0.359
08:10:40|0.35894
08:10:40|0.35894
08:10:41|0.35894
08:10:43|0.35892
08:10:44|0.35892
08:10:45|0.35888
08:10:46|0.35889
08:10:48|0.35894
08:10:48|0.35894
08:10:50|0.35901
08:10:52|0.35894
08:10:52|0.35903
08:10:54|0.35903
08:10:55|0.35903
08:10:55|0.35903
08:10:56|0.35903
08:10:57|0.35903
08:10:58|0.35903
08:11:00|0.35903
08:11:01|0.35903
08:11:01|0.35903
08:11:03|0.35903
08:11:03|0.359
08:11:05|0.359
08:11:06|0.359
08:11:07|0.359
08:11:07|0.359
08:11:08|0.359
08:11:10|0.35911
08:11:10|0.35923
08:11:12|0.35923
08:11:13|0.35923
08:11:14|0.35925
08:11:15|0.35933
08:11:16|0.35925
08:11:17|0.35925
08:11:18|0.35925
08:11:19|0.35919
08:11:20|0.35909
08:11:21|0.35909
08:11:22|0.35909
08:11:23|0.35909
08:11:24|0.35909
08:11:25|0.35909
08:11:26|0.35909
08:11:27|0.35909
08:11:29|0.35889
08:11:29|0.35889
08:11:31|0.35889
08:11:32|0.35889
08:11:33|0.35889
08:11:33|0.35889
08:11:35|0.35892
08:11:35|0.35892
08:11:37|0.35892
08:11:38|0.35891
08:11:39|0.35891
08:11:41|0.35887
08:11:41|0.3588
08:11:43|0.35846
08:11:43|0.35857
08:11:44|0.3586
08:11:45|0.3586
08:11:46|0.35864
08:11:47|0.35864
08:11:48|0.35864
08:11:49|0.3588
08:11:51|0.3588
08:11:51|0.35882
08:11:53|0.35879
08:11:54|0.35879
08:11:56|0.3588
08:11:56|0.35892
08:11:58|0.35892
08:11:59|0.35892
08:12:00|0.35892
08:12:01|0.3588
08:12:02|0.3588
08:12:03|0.3588
08:12:04|0.3588
08:12:04|0.3588
08:12:06|0.3588
08:12:07|0.3588
08:12:08|0.3588
08:12:09|0.3588
08:12:09|0.3588
08:12:11|0.359
08:12:12|0.35909
08:12:13|0.35909
08:12:14|0.35909
08:12:15|0.35909
08:12:16|0.35909
08:12:17|0.35925
08:12:18|0.35925
08:12:19|0.3593
08:12:20|0.3593
08:12:21|0.3593
08:12:22|0.3593
08:12:23|0.35953
08:12:24|0.35963
08:12:25|0.35965
08:12:26|0.35965
08:12:28|0.3597
08:12:28|0.3597
08:12:30|0.35955
08:12:30|0.35955
08:12:31|0.35961
08:12:32|0.35961
08:12:33|0.35961
08:12:34|0.35961
08:12:35|0.35961
08:12:37|0.35961
08:12:37|0.35961
08:12:39|0.35961
08:12:40|0.35924
08:12:40|0.35924
08:12:41|0.35924
08:12:43|0.35924
08:12:43|0.35924
08:12:44|0.35924
08:12:45|0.35924
08:12:46|0.35946
08:12:48|0.35946
08:12:48|0.35946
08:12:49|0.35946
08:12:50|0.35946
08:12:51|0.35951
08:12:53|0.35949
08:12:55|0.35949
08:12:55|0.35951
08:12:57|0.35951
08:12:58|0.35951
08:12:59|0.35951
08:13:00|0.35951
08:13:01|0.35951
08:13:02|0.35951
08:13:03|0.35951
08:13:04|0.35951
08:13:05|0.35951
08:13:06|0.35951
08:13:07|0.35951
08:13:08|0.35949
08:13:09|0.35936
08:13:10|0.35936
08:13:12|0.35944
08:13:13|0.35944
08:13:13|0.35944
08:13:15|0.35944
08:13:15|0.35944
08:13:17|0.35944
08:13:17|0.35944
08:13:19|0.35944
08:13:20|0.35944
08:13:21|0.35944
08:13:22|0.35944
08:13:23|0.35949
08:13:24|0.35949
08:13:24|0.35949
08:13:26|0.35946
08:13:27|0.35946
08:13:27|0.35946
08:13:29|0.35946
08:13:29|0.35942
08:13:30|0.35942
08:13:32|0.35942
08:13:32|0.35942
08:13:34|0.35935
08:13:35|0.35935
08:13:36|0.35935
08:13:37|0.35935
08:13:38|0.35935
08:13:39|0.35935
08:13:40|0.35944
08:13:41|0.35944
08:13:42|0.35944
08:13:43|0.35933
08:13:44|0.35943
08:13:45|0.3593
08:13:46|0.3593
08:13:47|0.3593
08:13:48|0.3593
08:13:49|0.35943
08:13:50|0.35943
08:13:51|0.35943
08:13:52|0.35943
08:13:53|0.35943
08:13:54|0.35944
08:13:56|0.35944
08:13:57|0.35957
08:13:58|0.35957
08:13:59|0.35957
08:14:00|0.35945
08:14:02|0.35964
08:14:02|0.35964
08:14:04|0.35964
08:14:05|0.35957
08:14:05|0.35957
08:14:06|0.35957
08:14:07|0.35957
08:14:08|0.35961
08:14:10|0.35961
08:14:10|0.35961
08:14:12|0.35961
08:14:13|0.35963
08:14:14|0.35967
08:14:14|0.35967
08:14:16|0.35967
08:14:16|0.35967
08:14:18|0.35967
08:14:18|0.35967
08:14:19|0.35973
08:14:20|0.35987
08:14:23|0.35974
08:14:24|0.35974
08:14:24|0.35974
08:14:26|0.35974
08:14:26|0.35968
08:14:28|0.35968
08:14:29|0.35968
08:14:29|0.35968
08:14:30|0.35979
08:14:32|0.35979
08:14:33|0.3598
08:14:34|0.3598
08:14:35|0.3598
08:14:36|0.35993
08:14:37|0.35984
08:14:38|0.35984
08:14:39|0.35984
08:14:39|0.35984
08:14:40|0.35984
08:14:41|0.35984
08:14:43|0.35984
08:14:43|0.35984
08:14:45|0.35974
08:14:46|0.35974
08:14:46|0.35974
08:14:47|0.35981
08:14:49|0.35981
08:14:50|0.35981
08:14:51|0.35981
08:14:51|0.35981
08:14:53|0.3598
08:14:55|0.3598
08:14:56|0.35984
08:14:57|0.35982
08:14:58|0.35982
08:14:59|0.35974
08:15:00|0.35974
08:15:01|0.35974
08:15:02|0.35974
08:15:03|0.35974
08:15:04|0.35974
08:15:05|0.35984
08:15:06|0.35984
08:15:07|0.36007
08:15:08|0.36017
08:15:09|0.36015
08:15:11|0.36017
08:15:11|0.36017
08:15:13|0.36017
08:15:13|0.36017
08:15:14|0.36017
08:15:15|0.36017
08:15:16|0.36017
08:15:17|0.36022
08:15:18|0.36022
08:15:20|0.36022
08:15:20|0.36023
08:15:21|0.36028
08:15:22|0.36028
08:15:24|0.36025
08:15:24|0.36026
08:15:26|0.36025
08:15:26|0.36025
08:15:28|0.36021
08:15:28|0.36033
08:15:29|0.36008
08:15:30|0.36008
08:15:31|0.36019
08:15:32|0.36021
08:15:34|0.36023
08:15:34|0.36023
08:15:36|0.36023
08:15:36|0.36023
08:15:38|0.36023
08:15:38|0.36021
08:15:40|0.36014
08:15:41|0.36014
08:15:41|0.36014
08:15:42|0.36014
08:15:44|0.36
08:15:44|0.36
08:15:45|0.35994
08:15:47|0.35978
08:15:48|0.35978
08:15:48|0.35978
08:15:50|0.35978
08:15:51|0.35978
08:15:52|0.35978
08:15:53|0.35975
08:15:54|0.35982
08:15:54|0.35982
08:15:57|0.35982
08:15:57|0.35976
08:15:59|0.35976
08:16:00|0.35976
08:16:01|0.35982
08:16:02|0.35982
08:16:03|0.35974
08:16:04|0.35974
08:16:05|0.35973
08:16:06|0.35973
08:16:07|0.35973
08:16:08|0.35973
08:16:09|0.35977
08:16:10|0.35968
08:16:11|0.35968
08:16:12|0.35968
08:16:13|0.35947
08:16:14|0.35947
08:16:15|0.35947
08:16:16|0.35947
08:16:17|0.35947
08:16:18|0.35952
08:16:19|0.35952
08:16:20|0.35952
08:16:21|0.35952
08:16:22|0.35959
08:16:23|0.35959
08:16:24|0.35959
08:16:26|0.3595
08:16:27|0.3595
08:16:27|0.3595
08:16:29|0.3595
08:16:30|0.35942
08:16:30|0.35952
08:16:32|0.35952
08:16:33|0.35952
08:16:33|0.35952
08:16:35|0.35953
08:16:35|0.35943
08:16:37|0.35943
08:16:37|0.35943
08:16:39|0.35943
08:16:40|0.35943
08:16:41|0.35943
08:16:42|0.35943
08:16:43|0.35943
08:16:44|0.35943
08:16:46|0.35953
08:16:46|0.35953
08:16:47|0.35953
08:16:48|0.35953
08:16:49|0.35938
08:16:50|0.35938
08:16:51|0.35965
08:16:52|0.35965
08:16:53|0.35967
08:16:54|0.35967
08:16:56|0.35967
08:16:58|0.35967
08:16:59|0.35967
08:17:00|0.35967
08:17:00|0.35961
08:17:02|0.35967
08:17:02|0.35968
08:17:04|0.35967
08:17:05|0.35967
08:17:06|0.35967
08:17:08|0.35967
08:17:08|0.35967
08:17:09|0.35967
08:17:10|0.35967
08:17:12|0.35967
08:17:12|0.35967
08:17:14|0.35967
08:17:15|0.35961
08:17:16|0.35961
08:17:16|0.35961
08:17:18|0.35967
08:17:19|0.35955
08:17:19|0.35955
08:17:21|0.35955
08:17:21|0.35955
08:17:23|0.35955
08:17:23|0.35955
08:17:25|0.35956
08:17:26|0.35956
08:17:26|0.35956
08:17:28|0.35956
08:17:29|0.35953
08:17:29|0.35953
08:17:31|0.3593
08:17:32|0.3593
08:17:33|0.3593
08:17:34|0.3593
08:17:35|0.3593
08:17:35|0.3593
08:17:36|0.3593
08:17:38|0.35929
08:17:38|0.35931
08:17:39|0.35941
08:17:42|0.35933
08:17:42|0.35925
08:17:43|0.35925
08:17:45|0.35925
08:17:46|0.35925
08:17:47|0.35933
08:17:48|0.35946
08:17:48|0.35946
08:17:49|0.35946
08:17:50|0.35946
08:17:51|0.35931
08:17:53|0.35931
08:17:54|0.35931
08:17:54|0.35933
08:17:55|0.3595
08:17:56|0.35962
08:17:58|0.35962
08:17:59|0.35962
08:18:00|0.35973
08:18:01|0.35971
08:18:02|0.35974
08:18:04|0.35974
08:18:05|0.35974
08:18:06|0.35969
08:18:07|0.35969
08:18:08|0.35964
08:18:09|0.35964
08:18:10|0.35964
08:18:10|0.35964
08:18:12|0.35985
08:18:13|0.35985
08:18:13|0.35985
08:18:15|0.35994
08:18:15|0.35999
08:18:17|0.35994
08:18:18|0.35994
08:18:18|0.35994
08:18:19|0.35994
08:18:21|0.36
08:18:22|0.36
08:18:24|0.36
08:18:24|0.35989
08:18:25|0.35989
08:18:26|0.35989
08:18:28|0.35989
08:18:29|0.35974
08:18:29|0.35974
08:18:31|0.35981
08:18:32|0.3597
08:18:33|0.35984
08:18:34|0.35984
08:18:35|0.35984
08:18:36|0.35984
08:18:37|0.35988
08:18:38|0.35988
08:18:39|0.35988
08:18:40|0.35988
08:18:41|0.35988
08:18:42|0.35988
08:18:43|0.35976
08:18:44|0.35986
08:18:45|0.35983
08:18:46|0.35983
08:18:48|0.35983
08:18:48|0.35982
08:18:49|0.35982
08:18:50|0.35971
08:18:52|0.35971
08:18:53|0.35962
08:18:53|0.35962
08:18:55|0.35962
08:18:55|0.35971
08:18:56|0.35974
08:18:57|0.35974
08:18:58|0.35974
08:19:00|0.35962
08:19:02|0.35963
08:19:03|0.35963
08:19:04|0.35963
08:19:05|0.35963
08:19:06|0.35948
08:19:06|0.35948
08:19:07|0.35948
08:19:08|0.35948
08:19:09|0.35948
08:19:10|0.35948
08:19:11|0.35948
08:19:12|0.35948
08:19:13|0.35955
08:19:14|0.35955
08:19:15|0.35955
08:19:17|0.35955
08:19:17|0.35948
08:19:18|0.35948
08:19:19|0.35948
08:19:20|0.35948
08:19:22|0.35948
08:19:23|0.35948
08:19:24|0.35948
08:19:24|0.35964
08:19:25|0.35966
08:19:26|0.35981
08:19:27|0.35981
08:19:28|0.35981
08:19:29|0.35981
08:19:30|0.3598
08:19:31|0.35972
08:19:33|0.35972
08:19:34|0.35972
08:19:34|0.35971
08:19:35|0.35971
08:19:36|0.35971
08:19:38|0.35972
08:19:38|0.35972
08:19:40|0.35972
08:19:40|0.35972
08:19:41|0.35986
08:19:43|0.35986
08:19:44|0.35986
08:19:45|0.35972
08:19:45|0.35972
08:19:46|0.35972
08:19:48|0.35972
08:19:49|0.35972
08:19:50|0.35972
08:19:51|0.35978
08:19:52|0.35978
08:19:53|0.35978
08:19:53|0.35977
08:19:55|0.35977
08:19:56|0.35977
08:19:57|0.35983
08:19:57|0.35983
08:20:00|0.35983
08:20:01|0.35983
08:20:03|0.35983
08:20:04|0.35983
08:20:05|0.35966
08:20:06|0.35966
08:20:07|0.35966
08:20:08|0.35989
08:20:09|0.36025
08:20:10|0.36035
08:20:11|0.36043
08:20:12|0.36043
08:20:13|0.36043
08:20:15|0.36035
08:20:15|0.36043
08:20:16|0.36043
08:20:17|0.36046
08:20:18|0.36066
08:20:19|0.36066
08:20:20|0.36043
08:20:22|0.36043
08:20:22|0.36043
08:20:24|0.36033
08:20:24|0.36033
08:20:25|0.36039
08:20:27|0.36024
08:20:27|0.3602
08:20:28|0.36027
08:20:29|0.3603
08:20:30|0.36032
08:20:32|0.36023
08:20:32|0.36015
08:20:33|0.36011
08:20:34|0.36011
08:20:35|0.36001
08:20:37|0.36001
08:20:37|0.35991
08:20:38|0.35977
08:20:39|0.35988
08:20:40|0.35988
08:20:41|0.35988
08:20:43|0.35983
08:20:43|0.35983
08:20:44|0.35983
08:20:45|0.35983
08:20:46|0.35987
08:20:47|0.35987
08:20:48|0.35987
08:20:49|0.35987
08:20:50|0.35987
08:20:51|0.36
08:20:53|0.3599
08:20:54|0.3599
08:20:54|0.3599
08:20:55|0.3599
08:20:56|0.3599
08:20:57|0.3599
08:20:58|0.3599
08:21:00|0.3599
08:21:02|0.35987
08:21:03|0.35987
08:21:05|0.35985
08:21:06|0.35985
08:21:06|0.35985
08:21:08|0.35985
08:21:09|0.35985
08:21:09|0.35985
08:21:11|0.35985
08:21:11|0.35988
08:21:13|0.35988
08:21:13|0.35999
08:21:14|0.35999
08:21:15|0.35986
08:21:17|0.35996
08:21:18|0.35996
08:21:19|0.35996
08:21:20|0.35996
08:21:22|0.35996
08:21:23|0.3601
08:21:23|0.3601
08:21:24|0.35991
08:21:25|0.3598
08:21:26|0.3598
08:21:27|0.3598
08:21:28|0.35971
08:21:29|0.35958
08:21:30|0.35958
08:21:31|0.35958
08:21:33|0.35958
08:21:33|0.35972
08:21:34|0.35972
08:21:35|0.3597
08:21:36|0.3597
08:21:38|0.3597
08:21:38|0.3597
08:21:40|0.3597
08:21:40|0.3597
08:21:41|0.3597
08:21:42|0.3597
08:21:44|0.3597
08:21:44|0.35977
08:21:45|0.35975
08:21:47|0.35975
08:21:47|0.35975
08:21:48|0.35975
08:21:49|0.35975
08:21:50|0.35975
08:21:52|0.35975
08:21:53|0.35975
08:21:53|0.35975
08:21:55|0.35975
08:21:56|0.35976
08:21:56|0.35977
08:21:58|0.35977
08:21:59|0.35977
08:21:59|0.35977
08:22:00|0.35977
08:22:02|0.35977
08:22:03|0.35977
08:22:04|0.3597
08:22:05|0.3597
08:22:06|0.3597
08:22:07|0.35954
08:22:09|0.35958
08:22:10|0.35958
08:22:10|0.35958
08:22:11|0.35953
08:22:12|0.35953
08:22:14|0.35953
08:22:15|0.35951
08:22:16|0.35951
08:22:18|0.35951
08:22:18|0.35951
08:22:20|0.35951
08:22:20|0.35938
08:22:21|0.35924
08:22:23|0.35924
08:22:23|0.35932
08:22:24|0.35928
08:22:26|0.35924
08:22:26|0.35922
08:22:28|0.3592
08:22:28|0.3592
08:22:29|0.35916
08:22:30|0.35905
08:22:32|0.359
08:22:32|0.35892
08:22:34|0.35892
08:22:34|0.35892
08:22:35|0.35888
08:22:36|0.35888
08:22:37|0.35888
08:22:38|0.35888
08:22:39|0.35892
08:22:40|0.35888
08:22:41|0.35888
08:22:43|0.35888
08:22:43|0.35888
08:22:45|0.359
08:22:45|0.359
08:22:46|0.359
08:22:47|0.359
08:22:48|0.359
08:22:49|0.35898
08:22:50|0.35905
08:22:52|0.35905
08:22:52|0.35905
08:22:54|0.35905
08:22:55|0.359
08:22:55|0.359
08:22:56|0.359
08:22:57|0.359
08:22:59|0.35898
08:23:00|0.35898
08:23:00|0.35898
08:23:01|0.35898
08:23:03|0.35898
08:23:04|0.35898
08:23:05|0.35898
08:23:06|0.35898
08:23:07|0.35898
08:23:08|0.35887
08:23:10|0.35887
08:23:11|0.35896
08:23:11|0.35898
08:23:13|0.35898
08:23:14|0.35898
08:23:15|0.35898
08:23:15|0.35898
08:23:17|0.35888
08:23:17|0.35888
08:23:18|0.35883
08:23:19|0.35883
08:23:21|0.35885
08:23:22|0.35885
08:23:22|0.35885
08:23:24|0.35879
08:23:24|0.35891
08:23:26|0.3588
08:23:26|0.3588
08:23:27|0.3588
08:23:29|0.35892
08:23:30|0.35879
08:23:31|0.35879
08:23:31|0.35879
08:23:32|0.35879
08:23:33|0.35879
08:23:35|0.35879
08:23:36|0.35875
08:23:36|0.35878
08:23:38|0.35887
08:23:39|0.35883
08:23:40|0.35883
08:23:41|0.35881
08:23:42|0.35881
08:23:43|0.35884
08:23:44|0.35884
08:23:45|0.35884
08:23:46|0.35885
08:23:47|0.35885
08:23:48|0.35885
08:23:49|0.35885
08:23:50|0.35887
08:23:51|0.35887
08:23:52|0.35888
08:23:53|0.35888
08:23:54|0.35888
08:23:55|0.35882
08:23:56|0.35886
08:23:58|0.35888
08:23:59|0.35917
08:24:00|0.35917
08:24:01|0.35886
08:24:01|0.35886
08:24:02|0.35889
08:24:04|0.35889
08:24:05|0.35889
08:24:06|0.35886
08:24:07|0.35886
08:24:09|0.35886
08:24:10|0.35886
08:24:10|0.35895
08:24:11|0.35895
08:24:12|0.35895
08:24:13|0.35908
08:24:15|0.35908
08:24:15|0.35908
08:24:16|0.35908
08:24:17|0.3593
08:24:18|0.35951
08:24:19|0.35951
08:24:20|0.3595
08:24:22|0.3595
08:24:22|0.35943
08:24:24|0.35943
08:24:25|0.35943
08:24:26|0.35943
08:24:26|0.35952
08:24:27|0.35934
08:24:28|0.35934
08:24:29|0.35934
08:24:31|0.35934
08:24:31|0.35934
08:24:33|0.35923
08:24:33|0.35923
08:24:34|0.35937
08:24:35|0.35937
08:24:37|0.35927
08:24:37|0.35939
08:24:38|0.35939
08:24:40|0.35939
08:24:40|0.35939
08:24:42|0.35939
08:24:43|0.35939
08:24:43|0.35939
08:24:44|0.35949
08:24:45|0.35949
08:24:46|0.35953
08:24:47|0.35953
08:24:48|0.35953
08:24:49|0.35953
08:24:50|0.3596
08:24:51|0.3595
08:24:53|0.3595
08:24:53|0.35989
08:24:54|0.3598
08:24:55|0.35996
08:24:56|0.35997
08:24:58|0.35997
08:24:58|0.35997
08:24:59|0.35997
08:25:00|0.35997
08:25:01|0.35997
08:25:03|0.35961
08:25:03|0.3598
08:25:05|0.3598
08:25:05|0.3598
08:25:06|0.3598
08:25:08|0.3598
08:25:09|0.3598
08:25:10|0.3598
08:25:11|0.3598
08:25:12|0.35977
08:25:13|0.35977
08:25:14|0.35977
08:25:15|0.35977
08:25:16|0.35977
08:25:17|0.35977
08:25:18|0.3598
08:25:19|0.35968
08:25:20|0.35985
08:25:21|0.35989
08:25:22|0.35989
08:25:23|0.35989
08:25:24|0.35989
08:25:25|0.35983
08:25:26|0.35983
08:25:27|0.35983
08:25:28|0.35983
08:25:29|0.35983
08:25:30|0.35983
08:25:31|0.3599
08:25:32|0.3599
08:25:33|0.35971
08:25:34|0.35982
08:25:35|0.35979
08:25:36|0.35983
08:25:38|0.35983
08:25:38|0.35984
08:25:39|0.35994
08:25:40|0.35994
08:25:41|0.35994
08:25:43|0.35994
08:25:43|0.36001
08:25:45|0.36001
08:25:46|0.36001
08:25:46|0.36001
08:25:48|0.36
08:25:48|0.36
08:25:50|0.36
08:25:51|0.36
08:25:51|0.36
08:25:53|0.36
08:25:53|0.36
08:25:55|0.36012
08:25:56|0.36002
08:25:57|0.36002
08:25:57|0.36002
08:25:58|0.36002
08:26:00|0.36013
08:26:01|0.36013
08:26:02|0.36013
08:26:03|0.36013
08:26:03|0.36008
08:26:06|0.36
08:26:07|0.36
08:26:08|0.36
08:26:09|0.36012
08:26:10|0.36012
08:26:11|0.36012
08:26:12|0.36012
08:26:13|0.36013
08:26:15|0.36013
08:26:16|0.36013
08:26:16|0.36013
08:26:17|0.36013
08:26:19|0.36013
08:26:20|0.36013
08:26:21|0.36013
08:26:22|0.36013
08:26:22|0.36013
08:26:24|0.36013
08:26:24|0.36013
08:26:25|0.36017
08:26:26|0.36013
08:26:27|0.36008
08:26:28|0.35988
08:26:29|0.3597
08:26:30|0.3597
08:26:31|0.35972
08:26:33|0.35963
08:26:33|0.35963
08:26:34|0.35976
08:26:35|0.35963
08:26:37|0.3595
08:26:37|0.3595
08:26:39|0.35963
08:26:40|0.35963
08:26:41|0.35963
08:26:42|0.35963
08:26:43|0.35963
08:26:44|0.35963
08:26:45|0.35972
08:26:46|0.35972
08:26:47|0.35962
08:26:48|0.3596
08:26:49|0.35957
08:26:50|0.35957
08:26:51|0.3595
08:26:52|0.35936
08:26:53|0.35936
08:26:54|0.35936
08:26:55|0.35936
08:26:56|0.35936
08:26:57|0.35936
08:26:58|0.3591
08:26:59|0.3591
08:27:00|0.3591
08:27:01|0.3591
08:27:02|0.35934
08:27:03|0.35936
08:27:04|0.35936
08:27:05|0.35936
08:27:06|0.35931
08:27:07|0.35931
08:27:08|0.35931
08:27:09|0.35931
08:27:10|0.35943
08:27:11|0.35943
08:27:12|0.35943
08:27:13|0.35943
08:27:14|0.35943
08:27:15|0.35957
08:27:16|0.35951
08:27:17|0.35924
08:27:19|0.35924
08:27:19|0.35924
08:27:21|0.35924
08:27:22|0.35924
08:27:22|0.35924
08:27:24|0.35924
08:27:24|0.35924
08:27:25|0.35924
08:27:26|0.35924
08:27:27|0.35924
08:27:29|0.35915
08:27:29|0.35915
08:27:30|0.35915
08:27:31|0.35915
08:27:32|0.35915
08:27:33|0.35915
08:27:35|0.35911
08:27:35|0.3592
08:27:36|0.3592
08:27:37|0.3592
08:27:38|0.3592
08:27:39|0.3592
08:27:40|0.35932
08:27:41|0.35932
08:27:42|0.35932
08:27:43|0.35933
08:27:45|0.35933
08:27:46|0.35931
08:27:46|0.35932
08:27:47|0.35932
08:27:49|0.35932
08:27:49|0.35932
08:27:50|0.35932
08:27:51|0.35915
08:27:52|0.35935
08:27:53|0.35935
08:27:54|0.35935
08:27:55|0.35931
08:27:56|0.35937
08:27:57|0.35937
08:27:58|0.35934
08:27:59|0.35931
08:28:00|0.35931
08:28:01|0.35931
08:28:02|0.35931
08:28:03|0.35931
08:28:04|0.35934
08:28:05|0.35934
08:28:06|0.35934
08:28:08|0.35934
08:28:09|0.35934
08:28:10|0.35923
08:28:12|0.35923
08:28:13|0.35923
08:28:14|0.35923
08:28:15|0.35923
08:28:16|0.35923
08:28:17|0.3594
08:28:18|0.3594
08:28:19|0.3594
08:28:19|0.3594
08:28:21|0.35934
08:28:22|0.35934
08:28:23|0.35934
08:28:24|0.35964
08:28:25|0.35952
08:28:26|0.35952
08:28:28|0.35952
08:28:29|0.35964
08:28:29|0.35964
08:28:31|0.35965
08:28:31|0.35965
08:28:33|0.35965
08:28:34|0.35965
08:28:35|0.35965
08:28:36|0.35965
08:28:37|0.35965
08:28:38|0.35965
08:28:39|0.35965
08:28:40|0.35966
08:28:41|0.35966
08:28:42|0.35966
08:28:43|0.35966
08:28:44|0.35976
08:28:45|0.35976
08:28:46|0.35951
08:28:47|0.35949
08:28:48|0.35939
08:28:49|0.35939
08:28:50|0.35939
08:28:51|0.35956
08:28:53|0.35956
08:28:54|0.3596
08:28:55|0.3596
08:28:56|0.35969
08:28:57|0.35969
08:28:58|0.35969
08:28:59|0.35969
08:29:00|0.35969
08:29:01|0.35965
08:29:01|0.35965
08:29:03|0.35965
08:29:04|0.35965
08:29:04|0.35965
08:29:05|0.35965
08:29:07|0.35959
08:29:08|0.35965
08:29:09|0.35963
08:29:09|0.35963
08:29:11|0.35979
08:29:12|0.35979
08:29:13|0.35984
08:29:14|0.35984
08:29:15|0.35984
08:29:16|0.35984
08:29:17|0.35977
08:29:18|0.35977
08:29:19|0.35977
08:29:20|0.35973
08:29:21|0.35973
08:29:22|0.35973
08:29:23|0.35975
08:29:24|0.35975
08:29:25|0.35975
08:29:26|0.35975
08:29:27|0.35961
08:29:28|0.35961
08:29:30|0.35961
08:29:30|0.35961
08:29:31|0.35961
08:29:33|0.35961
08:29:33|0.35961
08:29:34|0.35961
08:29:35|0.35961
08:29:36|0.35974
08:29:37|0.35962
08:29:38|0.35962
08:29:40|0.3597
08:29:40|0.3598
08:29:41|0.3598
08:29:42|0.3598
08:29:44|0.35983
08:29:44|0.35991
08:29:46|0.35991
08:29:46|0.36
08:29:47|0.35991
08:29:48|0.35991
08:29:49|0.35991
08:29:50|0.35991
08:29:51|0.35991
08:29:52|0.36001
08:29:53|0.36012
08:29:54|0.36012
08:29:55|0.36012
08:29:57|0.36018
08:29:57|0.36012
08:29:58|0.36012
08:29:59|0.36012
08:30:00|0.36021
08:30:01|0.36028
08:30:02|0.36028
08:30:03|0.36028
08:30:05|0.36028
08:30:06|0.36028
08:30:06|0.36028
08:30:08|0.3603
08:30:10|0.3603
08:30:10|0.3603
08:30:11|0.36033
08:30:13|0.36034
08:30:14|0.36044
08:30:15|0.36038
08:30:15|0.36038
08:30:16|0.36038
08:30:18|0.36044
08:30:19|0.36044
08:30:20|0.36044
08:30:21|0.36044
08:30:22|0.36044
08:30:23|0.36054
08:30:24|0.36054
08:30:25|0.36067
08:30:26|0.36067
08:30:27|0.36067
08:30:28|0.36067
08:30:29|0.36067
08:30:30|0.36066
08:30:31|0.36066
08:30:32|0.36079
08:30:33|0.36061
08:30:34|0.3607
08:30:35|0.3607
08:30:36|0.36071
08:30:37|0.36071
08:30:38|0.36071
08:30:39|0.36071
08:30:40|0.36071
08:30:41|0.36071
08:30:42|0.36064
08:30:43|0.36064
08:30:44|0.36081
08:30:45|0.36081
08:30:46|0.36066
08:30:47|0.36066
08:30:48|0.36063
08:30:49|0.36063
08:30:50|0.36063
08:30:51|0.36063
08:30:52|0.36063
08:30:53|0.36063
08:30:54|0.36063
08:30:55|0.36071
08:30:56|0.36071
08:30:57|0.36071
08:30:58|0.36062
08:30:59|0.36065
08:31:00|0.36065
08:31:01|0.36065
08:31:02|0.36065
08:31:03|0.36065
08:31:04|0.36065
08:31:05|0.36066
08:31:06|0.36066
08:31:07|0.36066
08:31:08|0.36062
08:31:09|0.36062
08:31:11|0.36062
08:31:13|0.36063
08:31:13|0.36049
08:31:14|0.36049
08:31:16|0.36043
08:31:17|0.36043
08:31:17|0.36025
08:31:19|0.36025
08:31:20|0.36025
08:31:21|0.36025
08:31:21|0.36025
08:31:23|0.36035
08:31:24|0.36035
08:31:25|0.36035
08:31:26|0.36035
08:31:27|0.36068
08:31:28|0.36064
08:31:29|0.36064
08:31:30|0.36064
08:31:31|0.36064
08:31:32|0.36064
08:31:33|0.36064
08:31:34|0.36064
08:31:35|0.36077
08:31:36|0.36077
08:31:37|0.36077
08:31:38|0.36077
08:31:39|0.36077
08:31:40|0.36091
08:31:41|0.36091
08:31:42|0.36099
08:31:43|0.36116
08:31:44|0.36109
08:31:46|0.3612
08:31:46|0.36111
08:31:48|0.36101
08:31:48|0.36101
08:31:50|0.3612
08:31:51|0.3612
08:31:52|0.3612
08:31:52|0.3612
08:31:54|0.3612
08:31:55|0.3612
08:31:56|0.3612
08:31:57|0.36116
08:31:58|0.36116
08:31:58|0.36112
08:32:00|0.36112
08:32:01|0.3612
08:32:01|0.3612
08:32:02|0.3612
08:32:04|0.36101
08:32:05|0.36101
08:32:06|0.36101
08:32:06|0.36101
08:32:08|0.36131
08:32:09|0.36116
08:32:10|0.36116
08:32:12|0.36116
08:32:13|0.36116
08:32:13|0.36106
08:32:16|0.36116
08:32:17|0.36116
08:32:18|0.36116
08:32:18|0.36116
08:32:20|0.36099
08:32:21|0.36099
08:32:22|0.36101
08:32:22|0.36101
08:32:24|0.36101
08:32:24|0.36101
08:32:25|0.36122
08:32:27|0.36122
08:32:27|0.36122
08:32:28|0.36122
08:32:29|0.36122
08:32:31|0.36122
08:32:31|0.36118
08:32:33|0.36118
08:32:33|0.36118
08:32:35|0.36119
08:32:35|0.36107
08:32:37|0.36107
08:32:38|0.36107
08:32:38|0.36107
08:32:39|0.36107
08:32:42|0.36107
08:32:42|0.36119
08:32:44|0.36122
08:32:45|0.36121
08:32:45|0.36121
08:32:46|0.36118
08:32:47|0.36108
08:32:48|0.36108
08:32:50|0.36108
08:32:50|0.3611
08:32:51|0.3611
08:32:52|0.3611
08:32:54|0.3611
08:32:54|0.3611
08:32:55|0.36107
08:32:57|0.36107
08:32:57|0.36107
08:32:58|0.36081
08:32:59|0.36081
08:33:00|0.36085
08:33:01|0.36086
08:33:02|0.36076
08:33:03|0.36079
08:33:05|0.36079
08:33:06|0.36079
08:33:07|0.36079
08:33:08|0.36079
08:33:10|0.36072
08:33:10|0.36087
08:33:12|0.36086
08:33:13|0.36102
08:33:14|0.36073
08:33:15|0.36076
08:33:16|0.36076
08:33:17|0.36076
08:33:19|0.36073
08:33:19|0.36073
08:33:20|0.36073
08:33:22|0.36053
08:33:22|0.36053
08:33:24|0.36066
08:33:25|0.3606
08:33:26|0.36058
08:33:26|0.36069
08:33:27|0.36069
08:33:28|0.36063
08:33:29|0.36063
08:33:30|0.36063
08:33:31|0.36063
08:33:33|0.36063
08:33:34|0.36063
08:33:35|0.36058
08:33:36|0.36058
08:33:36|0.36058
08:33:37|0.36058
08:33:39|0.36065
08:33:40|0.36078
08:33:41|0.36091
08:33:42|0.36091
08:33:43|0.36091
08:33:44|0.36091
08:33:45|0.36074
08:33:46|0.36074
08:33:47|0.36074
08:33:48|0.36074
08:33:49|0.36091
08:33:50|0.36091
08:33:51|0.36091
08:33:52|0.36075
08:33:53|0.36075
08:33:54|0.36074
08:33:55|0.36074
08:33:56|0.36074
08:33:57|0.36074
08:33:58|0.36075
08:33:59|0.36071
08:34:00|0.36071
08:34:01|0.36112
08:34:02|0.36112
08:34:03|0.36125
08:34:04|0.36125
08:34:05|0.36135
08:34:06|0.36133
08:34:07|0.36146
08:34:08|0.36146
08:34:09|0.36146
08:34:10|0.36146
08:34:11|0.36146
08:34:13|0.36146
08:34:14|0.36146
08:34:14|0.36146
08:34:16|0.36132
08:34:17|0.36132
08:34:17|0.3614
08:34:18|0.36144
08:34:20|0.36144
08:34:20|0.36142
08:34:22|0.36223
08:34:23|0.3624
08:34:24|0.36242
08:34:25|0.36233
08:34:25|0.3622
08:34:27|0.3622
08:34:27|0.3622
08:34:29|0.36219
08:34:30|0.36201
08:34:31|0.36215
08:34:32|0.36215
08:34:33|0.36205
08:34:34|0.36201
08:34:35|0.36201
08:34:36|0.36232
08:34:37|0.3623
08:34:38|0.3623
08:34:39|0.36218
08:34:40|0.36234
08:34:41|0.36234
08:34:42|0.3625
08:34:43|0.36244
08:34:45|0.36244
08:34:45|0.36249
08:34:46|0.36248
08:34:47|0.3624
08:34:49|0.36232
08:34:49|0.3623
08:34:50|0.3623
08:34:51|0.3623
08:34:52|0.36228
08:34:53|0.36228
08:34:54|0.36228
08:34:56|0.36216
08:34:56|0.36216
08:34:58|0.3622
08:34:59|0.3622
08:35:00|0.36232
08:35:01|0.36235
08:35:01|0.36224
08:35:02|0.36224
08:35:03|0.36224
08:35:04|0.36232
08:35:05|0.36235
08:35:06|0.36234
08:35:08|0.36237
08:35:08|0.36244
08:35:10|0.36244
08:35:10|0.36244
08:35:11|0.36244
08:35:12|0.36259
08:35:14|0.36244
08:35:15|0.36257
08:35:17|0.36258
08:35:18|0.36275
08:35:19|0.36275
08:35:20|0.36266
08:35:22|0.36265
08:35:23|0.36275
08:35:24|0.36275
08:35:26|0.36267
08:35:26|0.36275
08:35:28|0.36267
08:35:29|0.36266
08:35:29|0.36266
08:35:30|0.36271
08:35:31|0.36271
08:35:33|0.36275
08:35:34|0.36275
08:35:35|0.36275
08:35:36|0.36275
08:35:37|0.36275
08:35:38|0.36275
08:35:39|0.36275
08:35:40|0.36275
08:35:41|0.3628
08:35:42|0.36283
08:35:43|0.36283
08:35:44|0.36283
08:35:45|0.36278
08:35:46|0.36278
08:35:47|0.36285
08:35:48|0.36292
08:35:49|0.36331
08:35:50|0.36319
08:35:51|0.36319
08:35:52|0.36314
08:35:53|0.363
08:35:54|0.363
08:35:55|0.36285
08:35:56|0.36285
08:35:57|0.36264
08:35:58|0.3629
08:35:59|0.3629
08:36:00|0.36286
08:36:01|0.36287
08:36:02|0.36278
08:36:03|0.36278
08:36:04|0.36283
08:36:05|0.36287
08:36:06|0.36288
08:36:07|0.36288
08:36:08|0.3629
08:36:09|0.36283
08:36:10|0.36279
08:36:11|0.36275
08:36:12|0.36275
08:36:13|0.36275
08:36:14|0.36281
08:36:16|0.36271
08:36:17|0.36271
08:36:19|0.36275
08:36:19|0.36271
08:36:20|0.36285
08:36:21|0.36285
08:36:22|0.36275
08:36:24|0.36275
08:36:24|0.36275
08:36:26|0.36262
08:36:27|0.36262
08:36:28|0.36262
08:36:29|0.36262
08:36:30|0.36266
08:36:31|0.36266
08:36:32|0.36266
08:36:33|0.36249
08:36:34|0.36238
08:36:35|0.36242
08:36:36|0.36251
08:36:37|0.36251
08:36:38|0.36238
08:36:39|0.36223
08:36:40|0.36215
08:36:41|0.36217
08:36:42|0.36186
08:36:43|0.36194
08:36:44|0.36178
08:36:45|0.36178
08:36:46|0.36185
08:36:47|0.36185
08:36:48|0.36174
08:36:49|0.36186
08:36:50|0.36186
08:36:51|0.36186
08:36:52|0.36188
08:36:53|0.36171
08:36:54|0.36183
08:36:55|0.36183
08:36:56|0.36162
08:36:57|0.36162
08:36:58|0.36162
08:36:59|0.36192
08:37:00|0.36184
08:37:01|0.36184
08:37:02|0.36182
08:37:03|0.36182
08:37:05|0.36188
08:37:06|0.36155
08:37:07|0.36179
08:37:07|0.36168
08:37:09|0.3615
08:37:10|0.36148
08:37:10|0.36148
08:37:12|0.36148
08:37:13|0.36148
08:37:14|0.36144
08:37:14|0.36144
08:37:17|0.36144
08:37:18|0.36133
08:37:18|0.36133
08:37:20|0.36143
08:37:21|0.36143
08:37:23|0.36143
08:37:23|0.36143
08:37:24|0.36142
08:37:26|0.36144
08:37:28|0.36125
08:37:28|0.36125
08:37:30|0.36121
08:37:30|0.36121
08:37:31|0.36116
08:37:33|0.36116
08:37:33|0.36116
08:37:35|0.36105
08:37:36|0.36102
08:37:36|0.36092
08:37:38|0.36097
08:37:39|0.36089
08:37:40|0.36099
08:37:41|0.36099
08:37:42|0.36107
08:37:43|0.36104
08:37:44|0.36104
08:37:45|0.36104
08:37:46|0.36121
08:37:47|0.36121
08:37:48|0.36121
08:37:49|0.36121
08:37:51|0.36121
08:37:51|0.36124
08:37:53|0.36118
08:37:54|0.36118
08:37:55|0.36118
08:37:56|0.36118
08:37:57|0.36118
08:37:59|0.36114
08:38:00|0.36114
08:38:00|0.3611
08:38:02|0.3611
08:38:02|0.3611
08:38:03|0.36111
08:38:04|0.36111
08:38:05|0.36111
08:38:06|0.36111
08:38:08|0.36118
08:38:08|0.36118
08:38:10|0.36118
08:38:11|0.36118
08:38:12|0.36111
08:38:13|0.36111
08:38:13|0.36111
08:38:15|0.361
08:38:16|0.36093
08:38:18|0.36081
08:38:19|0.36085
08:38:20|0.3609
08:38:21|0.3609
08:38:23|0.3609
08:38:23|0.3609
08:38:25|0.36094
08:38:26|0.3608
08:38:26|0.36083
08:38:28|0.36083
08:38:28|0.36083
08:38:30|0.36082
08:38:31|0.36074
08:38:32|0.36074
08:38:33|0.3607
08:38:34|0.36078
08:38:35|0.36092
08:38:36|0.36089
08:38:37|0.36058
08:38:38|0.36064
08:38:39|0.36066
08:38:40|0.36066
08:38:41|0.36066
08:38:43|0.36066
08:38:44|0.36066
08:38:44|0.36066
08:38:45|0.36066
08:38:47|0.36066
08:38:48|0.36063
08:38:48|0.36053
08:38:50|0.36053
08:38:50|0.36053
08:38:52|0.36053
08:38:53|0.36053
08:38:53|0.36053
08:38:55|0.36095
08:38:56|0.36095
08:38:57|0.36095
08:38:58|0.36084
08:38:59|0.36099
08:39:00|0.36099
08:39:01|0.36099
08:39:01|0.36099
08:39:03|0.36086
08:39:03|0.36082
08:39:05|0.36082
08:39:06|0.36048
08:39:06|0.36048
08:39:08|0.36048
08:39:09|0.36045
08:39:09|0.36045
08:39:10|0.36045
08:39:12|0.36045
08:39:13|0.36038
08:39:13|0.36038
08:39:15|0.36038
08:39:15|0.36038
08:39:16|0.36028
08:39:19|0.3603
08:39:20|0.3603
08:39:21|0.36031
08:39:22|0.36031
08:39:23|0.36035
08:39:24|0.3602
08:39:25|0.3602
08:39:26|0.3602
08:39:27|0.3602
08:39:28|0.3602
08:39:29|0.3602
08:39:30|0.3602
08:39:31|0.3603
08:39:32|0.3603
08:39:33|0.36037
08:39:34|0.36037
08:39:35|0.36037
08:39:36|0.36021
08:39:37|0.36039
08:39:38|0.36039
08:39:40|0.36026
08:39:41|0.36026
08:39:42|0.36034
08:39:42|0.36034
08:39:43|0.36034
08:39:44|0.36023
08:39:45|0.36023
08:39:47|0.36023
08:39:48|0.36043
08:39:48|0.36043
08:39:50|0.36043
08:39:50|0.36043
08:39:52|0.36037
08:39:52|0.36037
08:39:53|0.36043
08:39:54|0.36042
08:39:55|0.36046
08:39:56|0.36046
08:39:57|0.36046
08:39:58|0.36051
08:40:00|0.36041
08:40:01|0.36052
08:40:02|0.36052
08:40:02|0.36033
08:40:03|0.36101
08:40:04|0.36106
08:40:06|0.36106
08:40:07|0.3611
08:40:07|0.36108
08:40:08|0.36116
08:40:09|0.36116
08:40:10|0.36129
08:40:12|0.36129
08:40:12|0.36129
08:40:13|0.36131
08:40:15|0.36131
08:40:15|0.36125
08:40:17|0.36129
08:40:17|0.36131
08:40:19|0.36131
08:40:21|0.3614
08:40:22|0.36134
08:40:22|0.36134
08:40:24|0.36147
08:40:25|0.36147
08:40:26|0.36147
08:40:27|0.36147
08:40:28|0.36152
08:40:29|0.36152
08:40:30|0.36152
08:40:31|0.36136
08:40:32|0.36164
08:40:33|0.36164
08:40:34|0.36135
08:40:35|0.36135
08:40:36|0.36135
08:40:37|0.36135
08:40:38|0.36135
08:40:39|0.36135
08:40:40|0.36135
08:40:41|0.36135
08:40:42|0.36135
08:40:43|0.36135
08:40:45|0.36146
08:40:46|0.36146
08:40:46|0.36153
08:40:47|0.36144
08:40:48|0.36144
08:40:49|0.36144
08:40:50|0.3616
08:40:52|0.3616
08:40:53|0.3616
08:40:53|0.3616
08:40:54|0.3616
08:40:56|0.36145
08:40:56|0.36153
08:40:58|0.36146
08:40:58|0.36146
08:40:59|0.36144
08:41:01|0.36142
08:41:01|0.36144
08:41:03|0.3614
08:41:04|0.36134
08:41:04|0.36134
08:41:06|0.36134
08:41:07|0.36148
08:41:07|0.36148
08:41:09|0.36134
08:41:09|0.36134
08:41:11|0.36149
08:41:12|0.36151
08:41:12|0.36151
08:41:14|0.36151
08:41:15|0.36151
08:41:16|0.36151
08:41:17|0.36169
08:41:18|0.36177
08:41:19|0.36176
08:41:20|0.36177
08:41:21|0.36193
08:41:23|0.36193
08:41:24|0.36189
08:41:25|0.36187
08:41:26|0.36177
08:41:27|0.36177
08:41:28|0.36177
08:41:29|0.36177
08:41:30|0.36177
08:41:31|0.36177
08:41:32|0.36177
08:41:34|0.36177
08:41:34|0.36177
08:41:35|0.36177
08:41:36|0.36177
08:41:39|0.36177
08:41:40|0.36177
08:41:41|0.36108
08:41:41|0.36106
08:41:43|0.36079
08:41:44|0.36079
08:41:45|0.36079
08:41:46|0.36076
08:41:46|0.36059
08:41:48|0.36064
08:41:48|0.36069
08:41:50|0.36069
08:41:51|0.36069
08:41:52|0.36064
08:41:53|0.36064
08:41:54|0.36064
08:41:55|0.36067
08:41:56|0.36067
08:41:56|0.36067
08:41:58|0.36067
08:41:59|0.36067
08:42:00|0.36067
08:42:02|0.36064
08:42:02|0.36048
08:42:03|0.36048
08:42:05|0.36048
08:42:05|0.36034
08:42:06|0.36024
08:42:07|0.36024
08:42:08|0.36024
08:42:09|0.36024
08:42:10|0.36024
08:42:12|0.36031
08:42:13|0.36041
08:42:13|0.36045
08:42:15|0.36045
08:42:16|0.36045
08:42:16|0.36045
08:42:18|0.36045
08:42:19|0.36044
08:42:20|0.36046
08:42:22|0.36046
08:42:23|0.36044
08:42:25|0.36027
08:42:25|0.36027
08:42:27|0.36045
08:42:28|0.36045
08:42:29|0.36036
08:42:30|0.36036
08:42:30|0.36036
08:42:31|0.36047
08:42:32|0.3605
08:42:34|0.3605
08:42:35|0.3604
08:42:36|0.36055
08:42:36|0.36055
08:42:37|0.36055
08:42:38|0.36055
08:42:40|0.36055
08:42:41|0.36084
08:42:42|0.36089
08:42:42|0.3609
08:42:44|0.3609
08:42:45|0.3609
08:42:46|0.3609
08:42:47|0.3609
08:42:48|0.3609
08:42:49|0.36124
08:42:50|0.36124
08:42:51|0.36124
08:42:52|0.36124
08:42:53|0.3611
08:42:54|0.3611
08:42:55|0.36104
08:42:56|0.36104
08:42:57|0.36108
08:42:58|0.36101
08:42:59|0.36108
08:43:00|0.36108
08:43:01|0.36119
08:43:02|0.36118
08:43:03|0.36118
08:43:04|0.36118
08:43:05|0.36118
08:43:06|0.36118
08:43:07|0.36123
08:43:08|0.36123
08:43:09|0.36123
08:43:10|0.36123
08:43:11|0.3611
08:43:12|0.36107
08:43:13|0.36107
08:43:14|0.36107
08:43:15|0.36107
08:43:16|0.36107
08:43:17|0.36107
08:43:18|0.36107
08:43:19|0.36113
08:43:20|0.36113
08:43:21|0.361
08:43:23|0.36112
08:43:24|0.36112
08:43:25|0.36112
08:43:26|0.36112
08:43:27|0.36112
08:43:28|0.36106
08:43:29|0.361
08:43:30|0.361
08:43:31|0.361
08:43:32|0.361
08:43:33|0.36101
08:43:34|0.36101
08:43:35|0.36101
08:43:36|0.36101
08:43:37|0.36101
08:43:38|0.36101
08:43:40|0.36101
08:43:40|0.3611
08:43:41|0.3611
08:43:42|0.3611
08:43:44|0.3611
08:43:44|0.36104
08:43:46|0.36104
08:43:47|0.36104
08:43:48|0.36104
08:43:49|0.36104
08:43:51|0.36104
08:43:52|0.36112
08:43:52|0.36112
08:43:53|0.36112
08:43:54|0.36112
08:43:55|0.36112
08:43:56|0.36112
08:43:57|0.36107
08:43:58|0.36107
08:44:00|0.36108
08:44:00|0.36104
08:44:02|0.36104
08:44:03|0.36104
08:44:03|0.36104
08:44:04|0.36104
08:44:05|0.36104
08:44:07|0.36104
08:44:07|0.36104
08:44:08|0.36104
08:44:09|0.36111
08:44:10|0.36111
08:44:12|0.36111
08:44:12|0.36104
08:44:13|0.361
08:44:15|0.36101
08:44:16|0.36101
08:44:17|0.36101
08:44:17|0.36101
08:44:18|0.36101
08:44:19|0.361
08:44:20|0.361
08:44:22|0.361
08:44:23|0.361
08:44:25|0.36088
08:44:25|0.36088
08:44:26|0.36065
08:44:28|0.36065
08:44:29|0.36065
08:44:29|0.36089
08:44:31|0.36089
08:44:32|0.36063
08:44:34|0.3606
08:44:35|0.36061
08:44:35|0.36061
08:44:37|0.3606
08:44:37|0.3606
08:44:38|0.36061
08:44:40|0.36061
08:44:40|0.3606
08:44:42|0.36034
08:44:42|0.36034
08:44:43|0.36029
08:44:44|0.36043
08:44:46|0.3607
08:44:47|0.3607
08:44:47|0.3607
08:44:49|0.3608
08:44:50|0.3608
08:44:50|0.3608
08:44:51|0.36081
08:44:53|0.36083
08:44:54|0.36085
08:44:55|0.36085
08:44:56|0.36085
08:44:57|0.3606
08:44:58|0.36083
08:44:59|0.36083
08:45:00|0.36083
08:45:01|0.36098
08:45:02|0.36098
08:45:03|0.36084
08:45:04|0.36084
08:45:05|0.36089
08:45:06|0.36079
08:45:07|0.3606
08:45:08|0.3606
08:45:09|0.3606
08:45:10|0.36069
08:45:11|0.36049
08:45:12|0.36049
08:45:13|0.36069
08:45:14|0.3606
08:45:15|0.3606
08:45:16|0.3606
08:45:17|0.3606
08:45:18|0.3606
08:45:19|0.3606
08:45:20|0.36061
08:45:21|0.36061
08:45:22|0.36061
08:45:23|0.3606
08:45:25|0.3607
08:45:25|0.36085
08:45:27|0.36085
08:45:27|0.36085
08:45:29|0.36079
08:45:30|0.36079
08:45:31|0.36079
08:45:32|0.36079
08:45:33|0.36095
08:45:34|0.36095
08:45:35|0.36095
08:45:36|0.36095
08:45:37|0.3608
08:45:38|0.36081
08:45:39|0.36081
08:45:40|0.36081
08:45:41|0.36081
08:45:42|0.36081
08:45:43|0.36081
08:45:44|0.36081
08:45:45|0.36081
08:45:47|0.36081
08:45:47|0.3608
08:45:48|0.36101
08:45:49|0.36101
08:45:51|0.361
08:45:51|0.361
08:45:53|0.361
08:45:53|0.361
08:45:55|0.361
08:45:55|0.361
08:45:57|0.361
08:45:58|0.361
08:46:00|0.361
08:46:00|0.361
08:46:01|0.361
08:46:02|0.361
08:46:03|0.361
08:46:04|0.361
08:46:05|0.361
08:46:06|0.36036
08:46:08|0.36025
08:46:09|0.3602
08:46:10|0.36071
08:46:11|0.36065
08:46:12|0.36065
08:46:12|0.36071
08:46:13|0.36071
08:46:14|0.36071
08:46:15|0.36071
08:46:17|0.36071
08:46:18|0.36071
08:46:18|0.36074
08:46:20|0.36056
08:46:21|0.36056
08:46:22|0.36056
08:46:23|0.36066
08:46:24|0.36066
08:46:26|0.36073
08:46:26|0.36073
08:46:28|0.36073
08:46:28|0.361
08:46:30|0.36101
08:46:30|0.361
08:46:32|0.361
08:46:33|0.361
08:46:34|0.361
08:46:35|0.3611
08:46:36|0.3611
08:46:37|0.36103
08:46:38|0.36111
08:46:39|0.36101
08:46:40|0.36102
08:46:41|0.36102
08:46:42|0.36102
08:46:43|0.36102
08:46:44|0.36102
08:46:45|0.36102
08:46:46|0.36102
08:46:47|0.36102
08:46:48|0.361
08:46:49|0.361
08:46:50|0.36101
08:46:51|0.36101
08:46:52|0.36101
08:46:53|0.36101
08:46:54|0.36101
08:46:55|0.36105
08:46:56|0.36105
08:46:57|0.36105
08:46:58|0.36105
08:46:59|0.36105
08:47:00|0.361
08:47:01|0.361
08:47:02|0.36101
08:47:03|0.361
08:47:04|0.361
08:47:05|0.36072
08:47:06|0.3608
08:47:07|0.36069
08:47:08|0.36069
08:47:09|0.36069
08:47:10|0.36057
08:47:11|0.36055
08:47:12|0.36055
08:47:13|0.36059
08:47:14|0.36067
08:47:15|0.36073
08:47:17|0.36073
08:47:17|0.36073
08:47:18|0.36073
08:47:19|0.36058
08:47:20|0.36058
08:47:21|0.36058
08:47:23|0.36052
08:47:23|0.36052
08:47:24|0.36052
08:47:25|0.36052
08:47:26|0.36052
08:47:27|0.3605
08:47:29|0.3605
08:47:30|0.3605
08:47:31|0.36066
08:47:31|0.36056
08:47:32|0.36056
08:47:33|0.36056
08:47:35|0.3606
08:47:36|0.36052
08:47:37|0.36052
08:47:38|0.36052
08:47:38|0.36052
08:47:40|0.36052
08:47:41|0.3606
08:47:42|0.3606
08:47:42|0.3606
08:47:43|0.36037
08:47:44|0.36046
08:47:46|0.36046
08:47:46|0.36046
08:47:48|0.36046
08:47:49|0.36046
08:47:50|0.36022
08:47:50|0.36022
08:47:51|0.36069
08:47:52|0.36077
08:47:53|0.36085
08:47:54|0.36077
08:47:55|0.36077
08:47:56|0.36077
08:47:57|0.36046
08:47:59|0.36049
08:48:00|0.36049
08:48:01|0.36049
08:48:02|0.36049
08:48:03|0.36049
08:48:03|0.36046
08:48:04|0.36047
08:48:05|0.36047
08:48:06|0.36047
08:48:08|0.36046
08:48:08|0.36047
08:48:10|0.36056
08:48:11|0.36056
08:48:11|0.36056
08:48:12|0.36046
08:48:13|0.36046
08:48:14|0.36046
08:48:15|0.36046
08:48:16|0.36046
08:48:17|0.36028
08:48:19|0.36028
08:48:19|0.36028
08:48:21|0.36028
08:48:22|0.36028
08:48:23|0.36028
08:48:24|0.36028
08:48:25|0.36022
08:48:26|0.36022
08:48:26|0.36022
08:48:28|0.36047
08:48:29|0.36047
08:48:30|0.36031
08:48:31|0.36028
08:48:32|0.36035
08:48:33|0.36035
08:48:34|0.36035
08:48:35|0.36035
08:48:36|0.36035
08:48:38|0.36042
08:48:38|0.36042
08:48:39|0.36042
08:48:40|0.36042
08:48:41|0.36042
08:48:42|0.36042
08:48:44|0.36042
08:48:45|0.36042
08:48:46|0.36042
08:48:47|0.36042
08:48:47|0.36042
08:48:49|0.36042
08:48:50|0.36042
08:48:51|0.36042
08:48:51|0.36042
08:48:53|0.36104
08:48:54|0.36116
08:48:54|0.36134
08:48:55|0.36141
08:48:57|0.36145
08:48:58|0.36138
08:48:58|0.36137
08:49:00|0.36133
08:49:00|0.36133
08:49:02|0.36133
08:49:03|0.36133
08:49:04|0.36137
08:49:05|0.36137
08:49:06|0.36137
08:49:07|0.36137
08:49:07|0.36137
08:49:08|0.36142
08:49:10|0.36142
08:49:11|0.36142
08:49:12|0.36138
08:49:13|0.36139
08:49:14|0.36139
08:49:14|0.36139
08:49:16|0.36139
08:49:17|0.36139
08:49:18|0.36139
08:49:19|0.36139
08:49:19|0.36139
08:49:21|0.36139
08:49:22|0.36136
08:49:22|0.36137
08:49:24|0.36137
08:49:24|0.36137
08:49:26|0.36123
08:49:27|0.36111
08:49:28|0.36116
08:49:30|0.36116
08:49:31|0.36098
08:49:31|0.36125
08:49:32|0.36125
08:49:34|0.36125
08:49:35|0.36125
08:49:36|0.36125
08:49:37|0.3611
08:49:38|0.3611
08:49:39|0.36119
08:49:40|0.36131
08:49:41|0.36127
08:49:42|0.36127
08:49:43|0.36118
08:49:44|0.36118
08:49:45|0.36118
08:49:46|0.36116
08:49:47|0.36117
08:49:48|0.36113
08:49:48|0.36113
08:49:50|0.36113
08:49:51|0.36113
08:49:51|0.36113
08:49:52|0.36127
08:49:54|0.36127
08:49:55|0.36126
08:49:56|0.36116
08:49:56|0.36116
08:49:58|0.36112
08:49:58|0.36112
08:50:00|0.36112
08:50:00|0.36112
08:50:01|0.36112
08:50:03|0.36112
08:50:04|0.36112
08:50:05|0.36112
08:50:07|0.36112
08:50:08|0.36113
08:50:08|0.36113
08:50:09|0.36113
08:50:11|0.36114
08:50:12|0.36125
08:50:12|0.36126
08:50:13|0.36126
08:50:14|0.36126
08:50:15|0.36126
08:50:16|0.36126
08:50:17|0.36126
08:50:18|0.36126
08:50:19|0.36121
08:50:20|0.36121
08:50:21|0.36126
08:50:22|0.36119
08:50:23|0.36119
08:50:24|0.36119
08:50:25|0.36119
08:50:26|0.36119
08:50:27|0.36127
08:50:30|0.36127
08:50:31|0.36121
08:50:33|0.36121
08:50:33|0.36121
08:50:35|0.36121
08:50:36|0.36123
08:50:37|0.36123
08:50:38|0.36123
08:50:39|0.36123
08:50:39|0.36123
08:50:41|0.36123
08:50:41|0.36122
08:50:43|0.36121
08:50:44|0.36115
08:50:44|0.36115
08:50:46|0.36122
08:50:46|0.36116
08:50:47|0.36116
08:50:48|0.36129
08:50:50|0.3613
08:50:51|0.3613
08:50:52|0.3613
08:50:53|0.36138
08:50:53|0.36138
08:50:55|0.36138
08:50:55|0.36138
08:50:57|0.36138
08:50:58|0.36135
08:50:59|0.36135
08:51:00|0.36162
08:51:01|0.36155
08:51:01|0.3616
08:51:03|0.3616
08:51:03|0.3616
08:51:05|0.3616
08:51:06|0.36151
08:51:07|0.36151
08:51:08|0.36151
08:51:09|0.36151
08:51:10|0.36138
08:51:11|0.361
08:51:12|0.36097
08:51:13|0.361
08:51:14|0.361
08:51:15|0.361
08:51:16|0.36088
08:51:17|0.36102
08:51:18|0.36102
08:51:19|0.36109
08:51:20|0.36109
08:51:21|0.36109
08:51:22|0.36108
08:51:23|0.36105
08:51:24|0.3611
08:51:25|0.3611
08:51:26|0.3611
08:51:27|0.3611
08:51:28|0.36111
08:51:29|0.36113
08:51:31|0.36111
08:51:31|0.36111
08:51:33|0.36109
08:51:34|0.36101
08:51:35|0.361
08:51:35|0.36059
08:51:36|0.36061
08:51:38|0.36031
08:51:39|0.36031
08:51:40|0.36043
08:51:41|0.36043
08:51:42|0.36043
08:51:43|0.36035
08:51:43|0.36035
08:51:45|0.36035
08:51:46|0.36035
08:51:47|0.36035
08:51:48|0.36042
08:51:49|0.36136
08:51:50|0.36136
08:51:51|0.36136
08:51:52|0.36136
08:51:53|0.36136
08:51:54|0.36136
08:51:55|0.36136
08:51:56|0.36119
08:51:57|0.36119
08:51:58|0.36106
08:51:59|0.36106
08:52:00|0.36106
08:52:01|0.36101
08:52:02|0.36101
08:52:03|0.36101
08:52:04|0.36101
08:52:05|0.36104
08:52:06|0.36104
08:52:07|0.36104
08:52:08|0.36104
08:52:09|0.36102
08:52:10|0.36102
08:52:11|0.36115
08:52:12|0.36115
08:52:13|0.36115
08:52:14|0.36116
08:52:15|0.36116
08:52:16|0.3611
08:52:17|0.3611
08:52:18|0.36108
08:52:19|0.3612
08:52:20|0.36126
08:52:21|0.36128
08:52:22|0.36128
08:52:23|0.36124
08:52:24|0.36125
08:52:25|0.36125
08:52:26|0.36123
08:52:27|0.36123
08:52:28|0.36123
08:52:29|0.36147
08:52:30|0.36136
08:52:32|0.36136
08:52:33|0.36136
08:52:35|0.36161
08:52:36|0.36138
08:52:37|0.36138
08:52:38|0.36138
08:52:39|0.36138
08:52:40|0.36138
08:52:41|0.36145
08:52:43|0.36145
08:52:43|0.36145
08:52:44|0.3614
08:52:46|0.3614
08:52:47|0.3614
08:52:47|0.3614
08:52:48|0.36145
08:52:49|0.36145
08:52:51|0.36145
08:52:51|0.36145
08:52:52|0.36145
08:52:54|0.36145
08:52:54|0.36145
08:52:55|0.36143
08:52:57|0.36144
08:52:57|0.36144
08:52:59|0.3614
08:53:00|0.36142
08:53:01|0.36129
08:53:02|0.36129
08:53:02|0.36138
08:53:04|0.36138
08:53:05|0.36109
08:53:06|0.36109
08:53:07|0.36109
08:53:08|0.36108
08:53:09|0.36107
08:53:10|0.36107
08:53:11|0.36111
08:53:12|0.36117
08:53:13|0.36117
08:53:14|0.36117
08:53:15|0.36117
08:53:16|0.36117
08:53:17|0.36112
08:53:18|0.36122
08:53:19|0.36111
08:53:20|0.36125
08:53:21|0.36125
08:53:22|0.36125
08:53:23|0.36123
08:53:24|0.36128
08:53:25|0.36128
08:53:26|0.36127
08:53:27|0.36127
08:53:28|0.36127
08:53:29|0.36127
08:53:30|0.36127
08:53:31|0.36127
08:53:33|0.36129
08:53:33|0.36133
08:53:35|0.36133
08:53:36|0.36133
08:53:37|0.36133
08:53:38|0.36133
08:53:38|0.36131
08:53:39|0.36131
08:53:41|0.36131
08:53:42|0.36126
08:53:42|0.36126
08:53:44|0.36159
08:53:45|0.36159
08:53:45|0.36156
08:53:46|0.36167
08:53:48|0.36167
08:53:48|0.36144
08:53:49|0.36144
08:53:51|0.36144
08:53:52|0.36144
08:53:53|0.36144
08:53:54|0.36144
08:53:55|0.36163
08:53:55|0.36163
08:53:56|0.36163
08:53:58|0.36163
08:53:59|0.36163
08:54:00|0.36133
08:54:00|0.36128
08:54:01|0.36137
08:54:03|0.36122
08:54:04|0.36113
08:54:05|0.36124
08:54:06|0.36124
08:54:07|0.36124
08:54:08|0.36124
08:54:09|0.36112
08:54:09|0.36112
08:54:11|0.36112
08:54:11|0.36112
08:54:12|0.36114
08:54:14|0.36114
08:54:15|0.36114
08:54:16|0.36113
08:54:17|0.36113
08:54:18|0.36113
08:54:19|0.36112
08:54:20|0.36112
08:54:21|0.36112
08:54:22|0.36112
08:54:23|0.36112
08:54:24|0.36112
08:54:25|0.36112
08:54:26|0.36112
08:54:27|0.36112
08:54:28|0.36112
08:54:29|0.36112
08:54:30|0.36112
08:54:31|0.361
08:54:32|0.361
08:54:33|0.361
08:54:35|0.361
08:54:36|0.361
08:54:38|0.36102
08:54:39|0.36102
08:54:39|0.36102
08:54:41|0.36102
08:54:42|0.36101
08:54:43|0.36108
08:54:44|0.36108
08:54:44|0.36108
08:54:46|0.361
08:54:48|0.361
08:54:48|0.361
08:54:49|0.361
08:54:50|0.361
08:54:52|0.361
08:54:52|0.361
08:54:53|0.361
08:54:54|0.36016
08:54:55|0.36005
08:54:56|0.36022
08:54:57|0.36022
08:54:59|0.36027
08:55:00|0.36027
08:55:00|0.36033
08:55:02|0.36001
08:55:03|0.36019
08:55:03|0.36005
08:55:04|0.36016
08:55:06|0.36016
08:55:07|0.36016
08:55:08|0.35998
08:55:09|0.35995
08:55:10|0.35976
08:55:11|0.35976
08:55:12|0.35976
08:55:13|0.35972
08:55:14|0.35971
08:55:15|0.35971
08:55:16|0.35971
08:55:17|0.35971
08:55:18|0.35971
08:55:19|0.35971
08:55:20|0.35963
08:55:21|0.35961
08:55:22|0.35961
08:55:23|0.35961
08:55:24|0.35948
08:55:25|0.35948
08:55:26|0.35932
08:55:27|0.35934
08:55:28|0.35934
08:55:29|0.35934
08:55:30|0.35934
08:55:31|0.35926
08:55:32|0.35926
08:55:33|0.35926
08:55:34|0.35913
08:55:36|0.35913
08:55:37|0.35905
08:55:37|0.35912
08:55:39|0.35916
08:55:40|0.35912
08:55:41|0.35912
08:55:41|0.35912
08:55:43|0.35912
08:55:44|0.35912
08:55:45|0.35912
08:55:46|0.35917
08:55:47|0.35916
08:55:47|0.35916
08:55:49|0.35912
08:55:49|0.35912
08:55:50|0.35912
08:55:52|0.35912
08:55:53|0.35912
08:55:54|0.35912
08:55:55|0.35912
08:55:56|0.35912
08:55:57|0.35906
08:55:57|0.35906
08:55:59|0.35906
08:56:00|0.35912
08:56:01|0.35916
08:56:02|0.35916
08:56:03|0.35916
08:56:04|0.35912
08:56:05|0.35912
08:56:06|0.35912
08:56:07|0.35901
08:56:08|0.35901
08:56:09|0.35888
08:56:10|0.35876
08:56:11|0.35866
08:56:12|0.35865
08:56:13|0.35864
08:56:14|0.35864
08:56:15|0.35864
08:56:16|0.35864
08:56:17|0.35864
08:56:18|0.35864
08:56:19|0.35864
08:56:20|0.35854
08:56:21|0.3581
08:56:22|0.35784
08:56:23|0.35793
08:56:24|0.35796
08:56:25|0.35788
08:56:26|0.35793
08:56:27|0.35793
08:56:28|0.35793
08:56:29|0.35812
08:56:30|0.35816
08:56:32|0.35801
08:56:32|0.35812
08:56:33|0.35786
08:56:34|0.35786
08:56:36|0.35786
08:56:36|0.35786
08:56:37|0.35786
08:56:38|0.35784
08:56:39|0.35778
08:56:40|0.35775
08:56:41|0.35776
08:56:43|0.3578
08:56:43|0.35784
08:56:45|0.35784
08:56:45|0.35787
08:56:47|0.35791
08:56:47|0.358
08:56:48|0.35811
08:56:49|0.35805
08:56:51|0.35805
08:56:51|0.35805
08:56:52|0.35818
08:56:53|0.35835
08:56:55|0.35835
08:56:55|0.35824
08:56:56|0.35834
08:56:58|0.35834
08:56:58|0.35819
08:56:59|0.35819
08:57:00|0.35819
08:57:02|0.35817
08:57:03|0.3582
08:57:04|0.35839
08:57:05|0.35839
08:57:06|0.35817
08:57:07|0.35826
08:57:08|0.35826
08:57:09|0.35826
08:57:10|0.35827
08:57:11|0.35827
08:57:12|0.35827
08:57:13|0.3582
08:57:14|0.3582
08:57:15|0.35813
08:57:16|0.35813
08:57:17|0.35813
08:57:18|0.35813
08:57:20|0.35813
08:57:20|0.35813
08:57:21|0.35813
08:57:22|0.35811
08:57:23|0.35813
08:57:25|0.35813
08:57:25|0.3583
08:57:26|0.3582
08:57:27|0.3582
08:57:28|0.3582
08:57:30|0.35826
08:57:31|0.35823
08:57:31|0.35823
08:57:33|0.35824
08:57:33|0.35821
08:57:35|0.35821
08:57:36|0.35858
08:57:37|0.35858
08:57:38|0.35858
08:57:39|0.35858
08:57:40|0.35858
08:57:42|0.35858
08:57:43|0.35845
08:57:43|0.35845
08:57:45|0.35845
08:57:45|0.35845
08:57:46|0.35845
08:57:47|0.35845
08:57:49|0.35845
08:57:50|0.35858
08:57:50|0.35843
08:57:52|0.35862
08:57:53|0.35862
08:57:54|0.35862
08:57:54|0.35862
08:57:56|0.35862
08:57:56|0.35862
08:57:58|0.35862
08:57:59|0.35853
08:58:00|0.35853
08:58:01|0.3586
08:58:01|0.35852
08:58:03|0.35852
08:58:04|0.35852
08:58:05|0.35852
08:58:06|0.35847
08:58:07|0.35847
08:58:08|0.35847
08:58:09|0.35847
08:58:10|0.35852
08:58:11|0.35852
08:58:13|0.35852
08:58:13|0.35868
08:58:14|0.35868
08:58:15|0.35868
08:58:17|0.35868
08:58:17|0.35868
08:58:19|0.35869
08:58:19|0.35876
08:58:20|0.35869
08:58:21|0.35869
08:58:22|0.35869
08:58:23|0.35869
08:58:24|0.35871
08:58:26|0.35871
08:58:27|0.35875
08:58:27|0.3588
08:58:29|0.35878
08:58:30|0.35878
08:58:30|0.35878
08:58:31|0.3589
08:58:33|0.35899
08:58:33|0.35899
08:58:34|0.359
08:58:35|0.35891
08:58:37|0.35907
08:58:38|0.35907
08:58:39|0.35907
08:58:40|0.35907
08:58:41|0.35916
08:58:42|0.35916
08:58:43|0.35916
08:58:44|0.35916
08:58:45|0.35928
08:58:46|0.35928
08:58:47|0.35928
08:58:48|0.35928
08:58:49|0.35907
08:58:50|0.35907
08:58:51|0.35907
08:58:52|0.35908
08:58:53|0.35908
08:58:54|0.35908
08:58:55|0.35908
08:58:56|0.35908
08:58:57|0.35899
08:58:58|0.35887
08:58:59|0.35887
08:59:00|0.35876
08:59:01|0.35876
08:59:02|0.35876
08:59:03|0.35876
08:59:04|0.35876
08:59:05|0.35876
08:59:06|0.35876
08:59:07|0.35876
08:59:08|0.35876
08:59:09|0.35908
08:59:10|0.35903
08:59:11|0.35903
08:59:12|0.35903
08:59:14|0.35927
08:59:14|0.35927
08:59:15|0.35927
08:59:16|0.35921
08:59:17|0.35921
08:59:18|0.35921
08:59:19|0.35921
08:59:20|0.35921
08:59:21|0.35941
08:59:23|0.35941
08:59:23|0.35941
08:59:25|0.35941
08:59:25|0.35941
08:59:26|0.35941
08:59:28|0.35935
08:59:28|0.35935
08:59:30|0.35937
08:59:30|0.35937
08:59:31|0.35937
08:59:32|0.3594
08:59:33|0.3594
08:59:34|0.35949
08:59:36|0.35943
08:59:37|0.35917
08:59:38|0.35918
08:59:39|0.35926
08:59:41|0.35926
08:59:42|0.35917
08:59:43|0.35917
08:59:44|0.35918
08:59:45|0.35918
08:59:46|0.35918
08:59:47|0.35918
08:59:48|0.35918
08:59:49|0.35918
08:59:50|0.35918
08:59:51|0.35918
08:59:53|0.35918
08:59:54|0.35912
08:59:54|0.35912
08:59:55|0.35907
08:59:56|0.35907
08:59:57|0.35907
08:59:58|0.3591
08:59:59|0.3591
09:00:01|0.3591
09:00:01|0.35908
09:00:02|0.35908
09:00:04|0.35908
09:00:04|0.35914
09:00:05|0.35914
09:00:06|0.35908
09:00:08|0.359
09:00:08|0.35887
09:00:09|0.35887
09:00:11|0.35887
09:00:11|0.35887
09:00:12|0.35876
09:00:13|0.35876
09:00:15|0.35868
09:00:15|0.35863
09:00:16|0.35864
09:00:18|0.35855
09:00:19|0.35855
09:00:19|0.3585
09:00:20|0.3585
09:00:21|0.3585
09:00:23|0.3585
09:00:23|0.3585
09:00:24|0.3585
09:00:25|0.3585
09:00:26|0.3585
09:00:28|0.35847
09:00:28|0.35847
09:00:29|0.35851
09:00:30|0.35856
09:00:31|0.35857
09:00:32|0.35852
09:00:33|0.35851
09:00:34|0.35851
09:00:35|0.35851
09:00:37|0.35868
09:00:38|0.35868
09:00:39|0.35872
09:00:40|0.35895
09:00:42|0.35895
09:00:43|0.35895
09:00:44|0.35915
09:00:45|0.35919
09:00:45|0.35919
09:00:47|0.35919
09:00:48|0.35919
09:00:49|0.35919
09:00:50|0.35931
09:00:51|0.35931
09:00:51|0.35927
09:00:53|0.35927
09:00:54|0.3594
09:00:55|0.3594
09:00:56|0.35955
09:00:57|0.35945
09:00:58|0.35958
09:00:59|0.35958
09:01:00|0.35958
09:01:01|0.35962
09:01:02|0.35971
09:01:03|0.35971
09:01:04|0.35981
09:01:05|0.35981
09:01:06|0.35981
09:01:07|0.35981
09:01:08|0.3598
09:01:09|0.3598
09:01:10|0.3598
09:01:11|0.3598
09:01:12|0.35959
09:01:13|0.35959
09:01:14|0.35959
09:01:15|0.35959
09:01:16|0.35959
09:01:17|0.35937
09:01:18|0.35919
09:01:19|0.35919
09:01:20|0.35919
09:01:21|0.35913
09:01:22|0.35915
09:01:23|0.35915
09:01:24|0.35942
09:01:25|0.35943
09:01:26|0.35943
09:01:27|0.35943
09:01:28|0.35943
09:01:29|0.35943
09:01:30|0.35959
09:01:31|0.35959
09:01:32|0.35959
09:01:33|0.35959
09:01:34|0.35959
09:01:35|0.35963
09:01:36|0.35963
09:01:37|0.35963
09:01:38|0.35963
09:01:39|0.3599
09:01:41|0.3599
09:01:42|0.3599
09:01:43|0.3599
09:01:44|0.3599
09:01:45|0.36
09:01:46|0.36
09:01:47|0.35996
09:01:48|0.36
09:01:50|0.36
09:01:52|0.36002
09:01:52|0.36002
09:01:54|0.36002
09:01:55|0.36011
09:01:55|0.36011
09:01:56|0.36016
09:01:58|0.36025
09:01:58|0.36025
09:01:59|0.36025
09:02:00|0.36025
09:02:02|0.36025
09:02:03|0.35992
09:02:03|0.35992
09:02:04|0.35992
09:02:05|0.35992
09:02:06|0.35993
09:02:07|0.36
09:02:08|0.36
09:02:09|0.36001
09:02:11|0.36001
09:02:12|0.36001
09:02:13|0.36001
09:02:14|0.36
09:02:15|0.36
09:02:16|0.36
09:02:17|0.36
09:02:18|0.36048
09:02:19|0.36031
09:02:20|0.36031
09:02:21|0.36031
09:02:22|0.36031
09:02:23|0.36031
09:02:24|0.36038
09:02:25|0.36038
09:02:26|0.36036
09:02:27|0.3603
09:02:28|0.3603
09:02:29|0.3604
09:02:30|0.36035
09:02:31|0.36035
09:02:32|0.36035
09:02:33|0.36011
09:02:34|0.36011
09:02:35|0.36011
09:02:36|0.36015
09:02:37|0.35998
09:02:38|0.35987
09:02:39|0.35987
09:02:40|0.35987
09:02:42|0.35979
09:02:43|0.35985
09:02:44|0.35968
09:02:45|0.35968
09:02:47|0.35968
09:02:47|0.35968
09:02:49|0.35972
09:02:50|0.35972
09:02:51|0.35972
09:02:52|0.3597
09:02:53|0.3597
09:02:54|0.35959
09:02:55|0.35959
09:02:56|0.35959
09:02:56|0.35959
09:02:58|0.35959
09:02:59|0.35959
09:03:00|0.35964
09:03:01|0.35964
09:03:02|0.35964
09:03:04|0.35955
09:03:04|0.35955
09:03:05|0.35955
09:03:06|0.35955
09:03:07|0.35955
09:03:08|0.35955
09:03:10|0.35955
09:03:10|0.35955
09:03:12|0.35951
09:03:13|0.35951
09:03:13|0.3595
09:03:15|0.35956
09:03:16|0.35956
09:03:16|0.35956
09:03:17|0.35956
09:03:18|0.35956
09:03:19|0.35956
09:03:20|0.35956
09:03:21|0.35956
09:03:23|0.35959
09:03:23|0.35959
09:03:25|0.35959
09:03:25|0.35959
09:03:26|0.3595
09:03:27|0.35939
09:03:28|0.35927
09:03:30|0.35927
09:03:31|0.3593
09:03:32|0.3593
09:03:33|0.3593
09:03:33|0.35927
09:03:34|0.35927
09:03:35|0.35932
09:03:36|0.35932
09:03:38|0.35932
09:03:38|0.35932
09:03:39|0.35932
09:03:40|0.35932
09:03:43|0.35932
09:03:43|0.35933
09:03:44|0.35933
09:03:45|0.35933
09:03:47|0.35935
09:03:47|0.35935
09:03:48|0.35935
09:03:50|0.35935
09:03:50|0.35935
09:03:51|0.35935
09:03:52|0.35935
09:03:54|0.35935
09:03:55|0.35935
09:03:55|0.35935
09:03:56|0.35935
09:03:57|0.35931
09:03:59|0.35931
09:03:59|0.35931
09:04:01|0.35934
09:04:02|0.35935
09:04:02|0.35943
09:04:04|0.35972
09:04:05|0.35972
09:04:06|0.35972
09:04:07|0.35972
09:04:07|0.35972
09:04:09|0.35986
09:04:10|0.35989
09:04:10|0.35989
09:04:12|0.35989
09:04:13|0.35989
09:04:13|0.35989
09:04:15|0.35989
09:04:15|0.35989
09:04:17|0.35989
09:04:18|0.35989
09:04:18|0.35988
09:04:19|0.35988
09:04:21|0.35988
09:04:21|0.35988
09:04:23|0.35988
09:04:24|0.3599
09:04:25|0.3599
09:04:26|0.3599
09:04:27|0.35989
09:04:28|0.35989
09:04:29|0.35989
09:04:30|0.3599
09:04:31|0.3599
09:04:32|0.35981
09:04:33|0.35981
09:04:34|0.35981
09:04:35|0.35981
09:04:36|0.35981
09:04:37|0.35981
09:04:38|0.35981
09:04:39|0.35981
09:04:40|0.35981
09:04:41|0.35981
09:04:42|0.35981
09:04:44|0.35997
09:04:45|0.36003
09:04:46|0.36005
09:04:47|0.36005
09:04:48|0.36005
09:04:50|0.36005
09:04:51|0.36005
09:04:51|0.36026
09:04:53|0.36026
09:04:53|0.36029
09:04:54|0.36021
09:04:56|0.36014
09:04:57|0.36014
09:04:58|0.36014
09:04:58|0.36019
09:05:00|0.36026
09:05:00|0.36026
09:05:02|0.36014
09:05:03|0.36008
09:05:03|0.36008
09:05:05|0.36001
09:05:05|0.36009
09:05:07|0.3602
09:05:08|0.3602
09:05:09|0.3602
09:05:10|0.36025
09:05:12|0.36025
09:05:13|0.36021
09:05:14|0.36021
09:05:14|0.36021
09:05:15|0.35989
09:05:17|0.35996
09:05:17|0.35996
09:05:19|0.35996
09:05:19|0.35996
09:05:21|0.36025
09:05:22|0.36024
09:05:22|0.36024
09:05:24|0.36024
09:05:24|0.36014
09:05:25|0.36014
09:05:27|0.36012
09:05:28|0.36019
09:05:29|0.36019
09:05:30|0.36019
09:05:31|0.36006
09:05:31|0.36006
09:05:33|0.36006
09:05:34|0.36006
09:05:35|0.3602
09:05:36|0.3602
09:05:36|0.36018
09:05:38|0.36018
09:05:38|0.36049
09:05:40|0.36024
09:05:41|0.36024
09:05:41|0.36024
09:05:43|0.36024
09:05:45|0.36024
09:05:46|0.36024
09:05:47|0.35991
09:05:48|0.35991
09:05:49|0.35987
09:05:50|0.35992
09:05:52|0.35995
09:05:53|0.35995
09:05:54|0.35995
09:05:54|0.35995
09:05:55|0.35995
09:05:57|0.35995
09:05:58|0.35995
09:05:59|0.35992
09:05:59|0.35986
09:06:01|0.36031
09:06:02|0.36046
09:06:02|0.36046
09:06:03|0.36046
09:06:05|0.36046
09:06:05|0.3604
09:06:07|0.3604
09:06:08|0.36049
09:06:08|0.36044
09:06:10|0.36045
09:06:11|0.36049
09:06:12|0.3606
09:06:13|0.36052
09:06:14|0.36052
09:06:15|0.36052
09:06:17|0.36052
09:06:17|0.36075
09:06:18|0.36067
09:06:19|0.36067
09:06:21|0.36067
09:06:21|0.36067
09:06:22|0.36046
09:06:23|0.36031
09:06:24|0.36031
09:06:25|0.36031
09:06:26|0.36031
09:06:27|0.36031
09:06:28|0.36031
09:06:29|0.36031
09:06:30|0.3602
09:06:32|0.3602
09:06:32|0.3602
09:06:34|0.35988
09:06:35|0.35988
09:06:36|0.35988
09:06:36|0.35988
09:06:38|0.35988
09:06:39|0.35988
09:06:40|0.35988
09:06:40|0.35988
09:06:42|0.35988
09:06:42|0.3599
09:06:44|0.3599
09:06:46|0.3599
09:06:46|0.35997
09:06:47|0.35997
09:06:49|0.35997
09:06:50|0.36001
09:06:51|0.36001
09:06:52|0.36001
09:06:53|0.36001
09:06:53|0.35995
09:06:55|0.35995
09:06:56|0.35995
09:06:57|0.35995
09:06:58|0.35995
09:07:00|0.35997
09:07:01|0.35997
09:07:02|0.35997
09:07:04|0.35992
09:07:04|0.35992
09:07:06|0.35998
09:07:06|0.35998
09:07:07|0.35998
09:07:09|0.35991
09:07:09|0.35991
09:07:10|0.36015
09:07:11|0.36027
09:07:12|0.36027
09:07:13|0.36027
09:07:14|0.36028
09:07:15|0.36028
09:07:17|0.36028
09:07:18|0.36028
09:07:18|0.36016
09:07:20|0.36016
09:07:20|0.36016
09:07:21|0.36007
09:07:22|0.36007
09:07:24|0.35987
09:07:24|0.35987
09:07:26|0.35987
09:07:26|0.35987
09:07:28|0.35987
09:07:29|0.35987
09:07:30|0.35987
09:07:31|0.35986
09:07:32|0.35986
09:07:32|0.35986
09:07:33|0.35986
09:07:34|0.36011
09:07:36|0.36011
09:07:37|0.36011
09:07:37|0.3599
09:07:39|0.3599
09:07:39|0.35988
09:07:41|0.35984
09:07:41|0.35984
09:07:43|0.35984
09:07:44|0.35985
09:07:44|0.35985
09:07:46|0.35985
09:07:47|0.35985
09:07:48|0.35936
09:07:50|0.35936
09:07:51|0.35936
09:07:52|0.35946
09:07:53|0.35955
09:07:54|0.35955
09:07:55|0.35958
09:07:57|0.35966
09:07:58|0.35973
09:07:58|0.35975
09:08:00|0.35981
09:08:00|0.35981
09:08:01|0.35974
09:08:02|0.35974
09:08:04|0.35977
09:08:05|0.35973
09:08:06|0.35973
09:08:07|0.35973
09:08:08|0.35973
09:08:09|0.35977
09:08:10|0.35977
09:08:11|0.35977
09:08:12|0.35977
09:08:13|0.35965
09:08:14|0.35965
09:08:15|0.35965
09:08:16|0.35965
09:08:17|0.35965
09:08:18|0.35961
09:08:19|0.35962
09:08:20|0.35962
09:08:21|0.35962
09:08:22|0.35958
09:08:23|0.35963
09:08:24|0.35933
09:08:25|0.35943
09:08:26|0.35943
09:08:27|0.35937
09:08:28|0.35941
09:08:29|0.35942
09:08:30|0.35943
09:08:31|0.35943
09:08:32|0.35943
09:08:33|0.35943
09:08:34|0.35943
09:08:36|0.35943
09:08:36|0.35916
09:08:37|0.35916
09:08:38|0.35916
09:08:39|0.35921
09:08:40|0.3593
09:08:42|0.3593
09:08:42|0.3593
09:08:43|0.3598
09:08:45|0.35951
09:08:45|0.35951
09:08:47|0.35954
09:08:48|0.35954
09:08:49|0.35959
09:08:51|0.35958
09:08:52|0.35964
09:08:53|0.3598
09:08:54|0.3598
09:08:55|0.3598
09:08:56|0.36001
09:08:58|0.36001
09:08:59|0.36001
09:08:59|0.36001
09:09:01|0.36001
09:09:02|0.35989
09:09:02|0.35989
09:09:04|0.36005
09:09:04|0.36011
09:09:06|0.36011
09:09:06|0.36013
09:09:07|0.36013
09:09:08|0.36013
09:09:09|0.36013
09:09:10|0.36025
09:09:11|0.36025
09:09:12|0.36025
09:09:15|0.36016
09:09:15|0.36016
09:09:16|0.36016
09:09:17|0.36016
09:09:18|0.36022
09:09:19|0.36022
09:09:20|0.36022
09:09:21|0.36022
09:09:22|0.36022
09:09:24|0.36022
09:09:24|0.36022
09:09:26|0.36022
09:09:26|0.36022
09:09:27|0.36021
09:09:28|0.36021
09:09:29|0.36021
09:09:31|0.36021
09:09:32|0.36021
09:09:32|0.36021
09:09:34|0.36021
09:09:35|0.36021
09:09:36|0.36038
09:09:37|0.35999
09:09:37|0.36022
09:09:39|0.36023
09:09:40|0.36023
09:09:41|0.36023
09:09:42|0.36023
09:09:43|0.36012
09:09:44|0.36044
09:09:45|0.36044
09:09:46|0.36044
09:09:47|0.36044
09:09:49|0.36044
09:09:50|0.36038
09:09:51|0.36038
09:09:51|0.36038
09:09:52|0.36038
09:09:53|0.36016
09:09:54|0.36028
09:09:55|0.36028
09:09:56|0.36066
09:09:57|0.36066
09:09:59|0.36066
09:10:00|0.36066
09:10:01|0.36066
09:10:02|0.36058
09:10:03|0.36027
09:10:04|0.36001
09:10:05|0.36001
09:10:06|0.36001
09:10:08|0.36001
09:10:08|0.36001
09:10:10|0.36001
09:10:10|0.36001
09:10:11|0.36001
09:10:12|0.36001
09:10:13|0.36001
09:10:14|0.35998
09:10:15|0.36
09:10:16|0.36
09:10:17|0.35977
09:10:18|0.35982
09:10:19|0.35982
09:10:20|0.35982
09:10:22|0.35992
09:10:22|0.35992
09:10:24|0.35992
09:10:25|0.35992
09:10:25|0.35982
09:10:26|0.35982
09:10:27|0.35966
09:10:29|0.35966
09:10:30|0.35966
09:10:31|0.35966
09:10:32|0.35967
09:10:34|0.35967
09:10:34|0.35967
09:10:35|0.35967
09:10:36|0.35967
09:10:37|0.35967
09:10:39|0.35967
09:10:39|0.35967
09:10:41|0.35963
09:10:41|0.35964
09:10:42|0.35964
09:10:43|0.35964
09:10:44|0.35964
09:10:46|0.35948
09:10:46|0.35948
09:10:47|0.35948
09:10:48|0.35937
09:10:50|0.35945
09:10:51|0.35945
09:10:52|0.35945
09:10:53|0.35945
09:10:54|0.35945
09:10:55|0.35945
09:10:56|0.35945
09:10:57|0.35945
09:10:57|0.35945
09:10:58|0.35967
09:11:00|0.35967
09:11:01|0.35937
09:11:02|0.35937
09:11:03|0.35937
09:11:04|0.35937
09:11:05|0.35937
09:11:07|0.35937
09:11:08|0.35942
09:11:09|0.35942
09:11:09|0.35959
09:11:11|0.35959
09:11:12|0.35919
09:11:13|0.35919
09:11:14|0.35917
09:11:15|0.35917
09:11:16|0.35917
09:11:17|0.35924
09:11:18|0.35924
09:11:19|0.35924
09:11:20|0.35924
09:11:21|0.35924
09:11:22|0.35917
09:11:23|0.35917
09:11:24|0.35917
09:11:25|0.35917
09:11:26|0.35917
09:11:27|0.35917
09:11:28|0.35904
09:11:29|0.35922
09:11:30|0.35922
09:11:31|0.35916
09:11:32|0.35926
09:11:33|0.35926
09:11:34|0.35926
09:11:35|0.35917
09:11:36|0.35917
09:11:37|0.35899
09:11:38|0.35899
09:11:39|0.35899
09:11:40|0.35899
09:11:41|0.35899
09:11:42|0.35899
09:11:43|0.35914
09:11:45|0.35901
09:11:45|0.35901
09:11:46|0.35901
09:11:48|0.3589
09:11:48|0.3589
09:11:49|0.35892
09:11:51|0.35888
09:11:51|0.35888
09:11:53|0.35892
09:11:55|0.35904
09:11:55|0.35905
09:11:57|0.3592
09:11:58|0.3592
09:11:58|0.3592
09:12:00|0.35928
09:12:00|0.35928
09:12:02|0.35912
09:12:02|0.35912
09:12:03|0.35912
09:12:04|0.35912
09:12:05|0.35912
09:12:07|0.35912
09:12:08|0.35912
09:12:09|0.35937
09:12:10|0.35937
09:12:11|0.35937
09:12:13|0.35937
09:12:14|0.35937
09:12:14|0.35937
09:12:16|0.35938
09:12:16|0.3593
09:12:17|0.3593
09:12:18|0.3593
09:12:19|0.3593
09:12:20|0.3593
09:12:21|0.3593
09:12:22|0.35929
09:12:23|0.35929
09:12:24|0.35929
09:12:26|0.35929
09:12:27|0.35929
09:12:28|0.35929
09:12:29|0.35929
09:12:30|0.35935
09:12:30|0.35935
09:12:32|0.35935
09:12:33|0.35937
09:12:34|0.35931
09:12:35|0.35931
09:12:36|0.35931
09:12:37|0.35931
09:12:38|0.35931
09:12:39|0.35931
09:12:40|0.35931
09:12:41|0.35931
09:12:42|0.35931
09:12:43|0.35931
09:12:44|0.35931
09:12:45|0.35931
09:12:46|0.35931
09:12:47|0.35946
09:12:48|0.35946
09:12:49|0.35946
09:12:50|0.35946
09:12:52|0.35946
09:12:53|0.35954
09:12:54|0.35954
09:12:55|0.35954
09:12:56|0.35954
09:12:58|0.35955
09:12:58|0.35955
09:13:00|0.35955
09:13:00|0.35974
09:13:01|0.35974
09:13:03|0.35974
09:13:04|0.35974
09:13:04|0.35974
09:13:05|0.35974
09:13:06|0.35974
09:13:08|0.35974
09:13:08|0.35976
09:13:09|0.35976
09:13:11|0.35976
09:13:11|0.35976
09:13:12|0.35976
09:13:14|0.35976
09:13:14|0.35984
09:13:16|0.35984
09:13:17|0.35984
09:13:18|0.35984
09:13:19|0.35989
09:13:20|0.35991
09:13:21|0.35991
09:13:21|0.35991
09:13:22|0.35991
09:13:24|0.35991
09:13:24|0.35991
09:13:25|0.35991
09:13:26|0.35991
09:13:28|0.35989
09:13:29|0.35989
09:13:30|0.35975
09:13:31|0.35975
09:13:32|0.35967
09:13:33|0.35979
09:13:33|0.35979
09:13:35|0.35979
09:13:35|0.35964
09:13:36|0.35954
09:13:38|0.35954
09:13:38|0.35954
09:13:40|0.35954
09:13:41|0.35954
09:13:41|0.35954
09:13:42|0.35954
09:13:43|0.35954
09:13:45|0.35954
09:13:46|0.35954
09:13:47|0.35954
09:13:47|0.35954
09:13:48|0.35954
09:13:50|0.35954
09:13:50|0.35967
09:13:53|0.35967
09:13:54|0.35965
09:13:54|0.35965
09:13:56|0.35965
09:13:57|0.35965
09:13:57|0.35965
09:13:59|0.35965
09:14:00|0.35965
09:14:01|0.35965
09:14:02|0.35947
09:14:03|0.35947
09:14:04|0.35953
09:14:04|0.35953
09:14:05|0.35953
09:14:07|0.35965
09:14:08|0.35965
09:14:09|0.35974
09:14:10|0.35974
09:14:11|0.35974
09:14:12|0.35963
09:14:14|0.35952
09:14:14|0.35952
09:14:15|0.35952
09:14:16|0.35958
09:14:18|0.35963
09:14:18|0.35963
09:14:19|0.35954
09:14:21|0.35954
09:14:21|0.35954
09:14:23|0.35954
09:14:24|0.35954
09:14:25|0.35954
09:14:25|0.35954
09:14:26|0.35954
09:14:27|0.35952
09:14:29|0.35952
09:14:29|0.35952
09:14:30|0.35952
09:14:31|0.35937
09:14:32|0.35937
09:14:34|0.35937
09:14:35|0.35929
09:14:35|0.35929
09:14:36|0.35929
09:14:37|0.35929
09:14:38|0.35929
09:14:39|0.35929
09:14:41|0.35929
09:14:41|0.35924
09:14:42|0.35924
09:14:44|0.35936
09:14:44|0.35936
09:14:45|0.35936
09:14:46|0.35936
09:14:48|0.35936
09:14:48|0.35936
09:14:50|0.35936
09:14:51|0.35936
09:14:51|0.35928
09:14:54|0.35928
09:14:55|0.35928
09:14:56|0.35928
09:14:56|0.35928
09:14:59|0.35928
09:15:00|0.35923
09:15:01|0.35942
09:15:01|0.35942
09:15:02|0.35942
09:15:03|0.35929
09:15:05|0.35929
09:15:06|0.3592
09:15:07|0.3592
09:15:08|0.3592
09:15:09|0.35899
09:15:10|0.35896
09:15:11|0.35891
09:15:12|0.35891
09:15:13|0.35891
09:15:14|0.35891
09:15:15|0.35885
09:15:16|0.35885
09:15:17|0.35885
09:15:18|0.35885
09:15:19|0.3587
09:15:20|0.3587
09:15:21|0.3587
09:15:22|0.35875
09:15:23|0.35875
09:15:24|0.35875
09:15:25|0.3588
09:15:26|0.3588
09:15:27|0.3588
09:15:28|0.3587
09:15:29|0.3587
09:15:30|0.3587
09:15:31|0.35861
09:15:32|0.35861
09:15:33|0.35856
09:15:34|0.35851
09:15:35|0.35851
09:15:36|0.3582
09:15:37|0.35817
09:15:38|0.35817
09:15:39|0.35817
09:15:41|0.35817
09:15:41|0.35808
09:15:42|0.35806
09:15:43|0.35815
09:15:45|0.35815
09:15:45|0.35819
09:15:46|0.35815
09:15:48|0.35815
09:15:49|0.35801
09:15:49|0.358
09:15:50|0.35815
09:15:51|0.35815
09:15:52|0.35815
09:15:54|0.35822
09:15:56|0.35822
09:15:56|0.35862
09:15:58|0.35862
09:15:59|0.35851
09:16:00|0.35843
09:16:01|0.3585
09:16:02|0.35837
09:16:03|0.35815
09:16:04|0.35831
09:16:05|0.35831
09:16:07|0.35831
09:16:08|0.35831
09:16:08|0.35831
09:16:09|0.35831
09:16:10|0.3583
09:16:11|0.3583
09:16:12|0.3583
09:16:13|0.3583
09:16:14|0.3583
09:16:15|0.3583
09:16:17|0.3583
09:16:17|0.35831
09:16:18|0.35823
09:16:19|0.35823
09:16:20|0.35823
09:16:21|0.35823
09:16:22|0.35823
09:16:23|0.35823
09:16:24|0.35823
09:16:25|0.35823
09:16:26|0.35823
09:16:27|0.35832
09:16:29|0.35832
09:16:29|0.35836
09:16:30|0.35836
09:16:31|0.35836
09:16:32|0.35836
09:16:33|0.35846
09:16:34|0.35846
09:16:35|0.35829
09:16:37|0.35829
09:16:38|0.35829
09:16:39|0.35822
09:16:39|0.35822
09:16:40|0.35822
09:16:41|0.35822
09:16:42|0.35803
09:16:44|0.358
09:16:44|0.358
09:16:46|0.358
09:16:46|0.35801
09:16:48|0.35808
09:16:49|0.35808
09:16:49|0.35808
09:16:51|0.35808
09:16:51|0.35808
09:16:52|0.35819
09:16:53|0.35819
09:16:55|0.35819
09:16:56|0.3581
09:16:57|0.35817
09:16:59|0.35803
09:16:59|0.35776
09:17:01|0.35776
09:17:01|0.3578
09:17:03|0.35771
09:17:04|0.35788
09:17:04|0.35788
09:17:06|0.358
09:17:06|0.358
09:17:07|0.35795
09:17:09|0.35792
09:17:10|0.35776
09:17:11|0.3578
09:17:12|0.35793
09:17:13|0.358
09:17:14|0.35808
09:17:15|0.35808
09:17:16|0.35795
09:17:17|0.35835
09:17:18|0.3584
09:17:19|0.35836
09:17:20|0.35836
09:17:21|0.35837
09:17:22|0.35837
09:17:23|0.35837
09:17:24|0.35837
09:17:25|0.35837
09:17:26|0.35837
09:17:27|0.35837
09:17:29|0.35837
09:17:29|0.35837
09:17:30|0.35845
09:17:31|0.35845
09:17:32|0.35841
09:17:33|0.35841
09:17:34|0.35841
09:17:35|0.35839
09:17:36|0.35813
09:17:38|0.35813
09:17:39|0.35813
09:17:39|0.35813
09:17:40|0.35813
09:17:41|0.35813
09:17:42|0.35809
09:17:44|0.35821
09:17:44|0.35827
09:17:45|0.35827
09:17:46|0.35827
09:17:47|0.35827
09:17:48|0.35826
09:17:49|0.35837
09:17:50|0.35836
09:17:51|0.35836
09:17:52|0.35836
09:17:53|0.35835
09:17:55|0.35845
09:17:57|0.35839
09:17:57|0.35824
09:17:59|0.35824
09:18:00|0.35839
09:18:01|0.35839
09:18:02|0.35839
09:18:03|0.35839
09:18:04|0.35839
09:18:06|0.35822
09:18:06|0.35822
09:18:07|0.35822
09:18:09|0.35817
09:18:09|0.35817
09:18:11|0.3582
09:18:11|0.3582
09:18:12|0.35817
09:18:14|0.35817
09:18:15|0.35817
09:18:16|0.35817
09:18:17|0.35815
09:18:18|0.35817
09:18:19|0.35817
09:18:20|0.35817
09:18:21|0.35817
09:18:22|0.35817
09:18:23|0.35817
09:18:24|0.35817
09:18:25|0.35812
09:18:26|0.35815
09:18:27|0.35833
09:18:28|0.35833
09:18:29|0.35833
09:18:30|0.35833
09:18:31|0.35833
09:18:32|0.35817
09:18:33|0.35815
09:18:34|0.35819
09:18:35|0.35819
09:18:36|0.35823
09:18:37|0.35823
09:18:38|0.35823
09:18:40|0.35814
09:18:40|0.35814
09:18:41|0.35819
09:18:42|0.35814
09:18:44|0.35814
09:18:44|0.35814
09:18:45|0.35825
09:18:46|0.35823
09:18:47|0.35823
09:18:48|0.35823
09:18:49|0.35823
09:18:50|0.35823
09:18:51|0.35823
09:18:53|0.35823
09:18:53|0.35823
09:18:54|0.35828
09:18:55|0.35828
09:18:57|0.35828
09:18:58|0.35828
09:18:59|0.35828
09:19:00|0.35828
09:19:01|0.35828
09:19:02|0.35825
09:19:03|0.35814
09:19:05|0.35822
09:19:06|0.35822
09:19:06|0.35822
09:19:07|0.35822
09:19:09|0.3583
09:19:10|0.3583
09:19:10|0.3583
09:19:11|0.3583
09:19:13|0.3582
09:19:14|0.35816
09:19:15|0.35816
09:19:16|0.35813
09:19:18|0.35813
09:19:18|0.35807
09:19:20|0.35807
09:19:20|0.35807
09:19:22|0.35807
09:19:23|0.35807
09:19:24|0.35807
09:19:25|0.35807
09:19:26|0.35807
09:19:27|0.35785
09:19:28|0.35787
09:19:29|0.3575
09:19:31|0.35694
09:19:31|0.3569
09:19:32|0.35692
09:19:33|0.35693
09:19:34|0.35686
09:19:36|0.35686
09:19:37|0.35693
09:19:37|0.35697
09:19:39|0.35697
09:19:39|0.35684
09:19:40|0.35684
09:19:42|0.35684
09:19:43|0.35684
09:19:43|0.35688
09:19:44|0.35688
09:19:45|0.35684
09:19:47|0.35702
09:19:48|0.35702
09:19:49|0.35706
09:19:49|0.35685
09:19:51|0.35685
09:19:52|0.3568
09:19:53|0.3568
09:19:53|0.35667
09:19:54|0.3568
09:19:56|0.35671
09:19:57|0.35536
09:19:59|0.35549
09:20:00|0.3555
09:20:01|0.35548
09:20:02|0.35555
09:20:02|0.35555
09:20:05|0.35555
09:20:06|0.35561
09:20:07|0.35551
09:20:07|0.35549
09:20:09|0.35552
09:20:10|0.3557
09:20:11|0.35573
09:20:12|0.35573
09:20:13|0.35568
09:20:14|0.35566
09:20:15|0.3555
09:20:16|0.35573
09:20:18|0.35573
09:20:18|0.35575
09:20:19|0.35575
09:20:20|0.35592
09:20:21|0.35591
09:20:23|0.35579
09:20:24|0.35579
09:20:25|0.3558
09:20:25|0.35568
09:20:26|0.35568
09:20:28|0.35582
09:20:29|0.35582
09:20:29|0.35568
09:20:30|0.35578
09:20:31|0.35578
09:20:32|0.35568
09:20:33|0.35568
09:20:35|0.35568
09:20:36|0.35594
09:20:37|0.35597
09:20:38|0.35597
09:20:39|0.35601
09:20:40|0.35601
09:20:41|0.35607
09:20:41|0.35611
09:20:42|0.35613
09:20:44|0.35633
09:20:45|0.35633
09:20:46|0.35633
09:20:47|0.35633
09:20:48|0.35633
09:20:49|0.35633
09:20:50|0.35633
09:20:51|0.35632
09:20:52|0.35618
09:20:53|0.35618
09:20:54|0.35618
09:20:55|0.35617
09:20:55|0.35633
09:20:56|0.35633
09:20:57|0.35633
09:21:00|0.35633
09:21:00|0.3564
09:21:01|0.35643
09:21:02|0.35652
09:21:04|0.35624
09:21:06|0.35613
09:21:07|0.356
09:21:08|0.356
09:21:08|0.35603
09:21:10|0.35606
09:21:10|0.35607
09:21:12|0.35599
09:21:12|0.35613
09:21:13|0.35609
09:21:14|0.35609
09:21:16|0.35609
09:21:16|0.35609
09:21:17|0.35609
09:21:18|0.35606
09:21:19|0.35606
09:21:21|0.35454
09:21:21|0.35471
09:21:22|0.35481
09:21:23|0.35477
09:21:25|0.35493
09:21:25|0.35493
09:21:26|0.35502
09:21:28|0.3549
09:21:28|0.3549
09:21:29|0.35497
09:21:30|0.35489
09:21:31|0.35485
09:21:33|0.35485
09:21:34|0.35492
09:21:35|0.35488
09:21:36|0.35481
09:21:37|0.35481
09:21:37|0.3548
09:21:38|0.3548
09:21:39|0.35473
09:21:40|0.35477
09:21:41|0.35481
09:21:42|0.35481
09:21:44|0.35495
09:21:44|0.35496
09:21:46|0.35489
09:21:47|0.35489
09:21:47|0.35492
09:21:49|0.35501
09:21:50|0.35502
09:21:51|0.35502
09:21:52|0.35502
09:21:53|0.35502
09:21:54|0.35511
09:21:55|0.35521
09:21:56|0.35521
09:21:57|0.35533
09:21:58|0.35515
09:21:59|0.35515
09:22:01|0.35506
09:22:01|0.35502
09:22:03|0.35514
09:22:03|0.35517
09:22:05|0.35481
09:22:05|0.35494
09:22:07|0.35497
09:22:08|0.35497
09:22:09|0.35497
09:22:09|0.35497
09:22:10|0.35503
09:22:12|0.35503
09:22:12|0.3552
09:22:13|0.35514
09:22:14|0.35523
09:22:16|0.35524
09:22:17|0.35524
09:22:17|0.35527
09:22:19|0.35527
09:22:19|0.35527
09:22:21|0.35531
09:22:22|0.35531
09:22:23|0.35523
09:22:23|0.35523
09:22:24|0.35523
09:22:26|0.35523
09:22:27|0.35506
09:22:27|0.35435
09:22:29|0.35461
09:22:29|0.3547
09:22:31|0.35472
09:22:32|0.35433
09:22:33|0.35433
09:22:34|0.35454
09:22:35|0.35435
09:22:36|0.3545
09:22:36|0.35447
09:22:38|0.35448
09:22:39|0.35448
09:22:40|0.35448
09:22:41|0.35447
09:22:41|0.35447
09:22:43|0.35447
09:22:44|0.35447
09:22:45|0.35459
09:22:46|0.35459
09:22:47|0.35459
09:22:48|0.35459
09:22:49|0.35459
09:22:50|0.35465
09:22:51|0.35465
09:22:52|0.35459
09:22:53|0.35466
09:22:54|0.35467
09:22:55|0.35467
09:22:56|0.35467
09:22:57|0.35467
09:22:58|0.355
09:23:00|0.355
09:23:00|0.35479
09:23:02|0.35457
09:23:03|0.35457
09:23:05|0.35457
09:23:06|0.35452
09:23:06|0.35452
09:23:08|0.35452
09:23:09|0.35455
09:23:10|0.35458
09:23:11|0.35458
09:23:12|0.35458
09:23:12|0.35465
09:23:14|0.35463
09:23:15|0.35465
09:23:15|0.35459
09:23:19|0.35449
09:23:20|0.35448
09:23:21|0.35448
09:23:22|0.35448
09:23:22|0.35441
09:23:24|0.35446
09:23:24|0.35446
09:23:26|0.35446
09:23:27|0.35445
09:23:28|0.35448
09:23:29|0.35451
09:23:30|0.35452
09:23:31|0.35452
09:23:32|0.35451
09:23:33|0.35458
09:23:34|0.35458
09:23:35|0.35458
09:23:36|0.35458
09:23:37|0.35458
09:23:38|0.35458
09:23:39|0.35458
09:23:40|0.35458
09:23:41|0.35452
09:23:42|0.35461
09:23:43|0.35458
09:23:44|0.35458
09:23:45|0.35458
09:23:46|0.35458
09:23:47|0.35462
09:23:48|0.35462
09:23:49|0.35462
09:23:50|0.35462
09:23:51|0.35471
09:23:52|0.35479
09:23:53|0.35483
09:23:54|0.35485
09:23:55|0.35485
09:23:56|0.35485
09:23:57|0.35485
09:23:58|0.35485
09:23:59|0.35485
09:24:00|0.35487
09:24:01|0.35487
09:24:02|0.35505
09:24:03|0.35489
09:24:04|0.35489
09:24:06|0.35489
09:24:07|0.35489
09:24:07|0.35497
09:24:08|0.35497
09:24:10|0.35497
09:24:10|0.35497
09:24:12|0.35497
09:24:13|0.35508
09:24:14|0.35508
09:24:15|0.35513
09:24:16|0.35513
09:24:17|0.35514
09:24:18|0.35514
09:24:19|0.35514
09:24:20|0.35514
09:24:21|0.35514
09:24:22|0.35514
09:24:22|0.35514
09:24:24|0.35512
09:24:25|0.35512
09:24:25|0.35512
09:24:27|0.35512
09:24:27|0.35512
09:24:29|0.35512
09:24:30|0.35512
09:24:31|0.35512
09:24:32|0.35523
09:24:33|0.35524
09:24:34|0.35524
09:24:35|0.35524
09:24:36|0.35508
09:24:37|0.35508
09:24:38|0.35526
09:24:39|0.35516
09:24:40|0.35524
09:24:41|0.35524
09:24:42|0.35524
09:24:43|0.35524
09:24:44|0.35524
09:24:45|0.35521
09:24:46|0.35521
09:24:47|0.35521
09:24:48|0.35512
09:24:49|0.35512
09:24:50|0.35511
09:24:51|0.35511
09:24:52|0.35497
09:24:53|0.35507
09:24:54|0.35507
09:24:55|0.35521
09:24:56|0.35512
09:24:57|0.35448
09:24:58|0.35448
09:24:59|0.35448
09:25:00|0.35445
09:25:01|0.35444
09:25:02|0.35444
09:25:03|0.35444
09:25:04|0.35444
09:25:06|0.35444
09:25:07|0.35472
09:25:08|0.35472
09:25:09|0.35472
09:25:10|0.35472
09:25:11|0.35472
09:25:12|0.35472
09:25:13|0.35472
09:25:14|0.35472
09:25:15|0.35487
09:25:16|0.35487
09:25:17|0.35487
09:25:18|0.35473
09:25:19|0.35476
09:25:20|0.35476
09:25:21|0.35476
09:25:22|0.35487
09:25:23|0.35487
09:25:24|0.35487
09:25:25|0.35487
09:25:26|0.35487
09:25:27|0.35487
09:25:28|0.35496
09:25:29|0.35496
09:25:30|0.35496
09:25:31|0.35496
09:25:32|0.35496
09:25:33|0.35496
09:25:34|0.35483
09:25:35|0.35486
09:25:36|0.35486
09:25:37|0.35486
09:25:38|0.35486
09:25:39|0.35486
09:25:40|0.35485
09:25:41|0.35485
09:25:42|0.35477
09:25:43|0.35477
09:25:44|0.35485
09:25:45|0.35485
09:25:46|0.35485
09:25:47|0.35484
09:25:49|0.35484
09:25:49|0.35484
09:25:50|0.35484
09:25:51|0.35486
09:25:52|0.35498
09:25:53|0.355
09:25:54|0.355
09:25:55|0.355
09:25:56|0.355
09:25:58|0.355
09:25:58|0.355
09:26:00|0.355
09:26:00|0.35488
09:26:01|0.35488
09:26:03|0.35488
09:26:04|0.35501
09:26:04|0.35502
09:26:07|0.35502
09:26:07|0.35502
09:26:08|0.35498
09:26:10|0.35498
09:26:11|0.35485
09:26:12|0.35496
09:26:13|0.35496
09:26:14|0.35496
09:26:14|0.35496
09:26:16|0.35495
09:26:17|0.35495
09:26:18|0.35494
09:26:19|0.35495
09:26:20|0.35496
09:26:21|0.35495
09:26:22|0.35495
09:26:23|0.35496
09:26:24|0.35496
09:26:25|0.35496
09:26:27|0.35488
09:26:28|0.35504
09:26:29|0.35504
09:26:30|0.35504
09:26:31|0.35504
09:26:32|0.35504
09:26:33|0.35449
09:26:34|0.3544
09:26:35|0.35435
09:26:36|0.35435
09:26:37|0.35419
09:26:38|0.35424
09:26:39|0.35411
09:26:40|0.35411
09:26:41|0.35406
09:26:42|0.35394
09:26:43|0.35389
09:26:44|0.35401
09:26:45|0.35401
09:26:46|0.35391
09:26:47|0.35394
09:26:48|0.35369
09:26:49|0.35378
09:26:50|0.35378
09:26:51|0.35373
09:26:52|0.35373
09:26:53|0.35378
09:26:54|0.35378
09:26:55|0.3538
09:26:56|0.35389
09:26:57|0.35389
09:26:58|0.35389
09:26:59|0.35389
09:27:00|0.35389
09:27:01|0.35394
09:27:02|0.35327
09:27:03|0.353
09:27:04|0.35423
09:27:06|0.35417
09:27:07|0.35448
09:27:08|0.35446
09:27:09|0.35467
09:27:10|0.35467
09:27:11|0.35486
09:27:12|0.35471
09:27:13|0.35471
09:27:14|0.35466
09:27:16|0.35499
09:27:17|0.35486
09:27:17|0.35479
09:27:18|0.3549
09:27:19|0.35493
09:27:21|0.35493
09:27:22|0.35493
09:27:22|0.3549
09:27:24|0.35489
09:27:25|0.3549
09:27:26|0.3549
09:27:27|0.3549
09:27:28|0.3548
09:27:28|0.35495
09:27:30|0.35495
09:27:31|0.35493
09:27:32|0.35478
09:27:33|0.35489
09:27:34|0.35489
09:27:35|0.35489
09:27:36|0.35496
09:27:37|0.35502
09:27:38|0.35502
09:27:39|0.35502
09:27:40|0.35495
09:27:41|0.355
09:27:42|0.355
09:27:43|0.355
09:27:44|0.355
09:27:45|0.35493
09:27:46|0.35493
09:27:47|0.35493
09:27:48|0.35493
09:27:49|0.35492
09:27:50|0.355
09:27:51|0.355
09:27:52|0.35503
09:27:53|0.3551
09:27:54|0.35499
09:27:55|0.35499
09:27:56|0.35503
09:27:57|0.35503
09:27:58|0.35503
09:27:59|0.35512
09:28:00|0.35518
09:28:01|0.35519
09:28:02|0.3552
09:28:03|0.3552
09:28:04|0.3552
09:28:05|0.35514
09:28:07|0.35514
09:28:08|0.35523
09:28:09|0.35523
09:28:10|0.35523
09:28:12|0.35523
09:28:12|0.35523
09:28:14|0.35523
09:28:14|0.35484
09:28:16|0.35485
09:28:16|0.35485
09:28:18|0.35495
09:28:18|0.35496
09:28:19|0.35496
09:28:21|0.35496
09:28:22|0.35496
09:28:23|0.35496
09:28:24|0.35496
09:28:25|0.35505
09:28:26|0.35505
09:28:27|0.35504
09:28:28|0.35508
09:28:29|0.35508
09:28:30|0.35508
09:28:31|0.35508
09:28:32|0.35508
09:28:33|0.35508
09:28:34|0.35508
09:28:35|0.35508
09:28:36|0.35508
09:28:37|0.35508
09:28:38|0.35508
09:28:39|0.35526
09:28:40|0.35526
09:28:41|0.35518
09:28:42|0.35518
09:28:43|0.3551
09:28:44|0.3551
09:28:45|0.3551
09:28:46|0.35548
09:28:47|0.35518
09:28:48|0.35518
09:28:49|0.35518
09:28:50|0.35518
09:28:51|0.35518
09:28:52|0.35518
09:28:53|0.35521
09:28:54|0.35521
09:28:55|0.35524
09:28:56|0.35508
09:28:57|0.35508
09:28:58|0.35508
09:28:59|0.35508
09:29:00|0.35508
09:29:01|0.35508
09:29:03|0.35508
09:29:04|0.35508
09:29:04|0.35508
09:29:05|0.35532
09:29:07|0.35521
09:29:08|0.35537
09:29:09|0.35593
09:29:11|0.35602
09:29:12|0.35618
09:29:13|0.3562
09:29:15|0.35577
09:29:16|0.35598
09:29:17|0.35598
09:29:18|0.35582
09:29:19|0.35582
09:29:19|0.35582
09:29:21|0.3559
09:29:22|0.3559
09:29:23|0.3559
09:29:24|0.35597
09:29:25|0.35599
09:29:26|0.35582
09:29:27|0.35582
09:29:28|0.35582
09:29:29|0.35579
09:29:30|0.3557
09:29:31|0.35567
09:29:32|0.35565
09:29:33|0.35565
09:29:34|0.35542
09:29:35|0.35555
09:29:36|0.35553
09:29:37|0.35554
09:29:38|0.35554
09:29:39|0.35554
09:29:40|0.35554
09:29:41|0.35554
09:29:42|0.35554
09:29:43|0.3554
09:29:44|0.35537
09:29:45|0.35534
09:29:46|0.35532
09:29:47|0.35532
09:29:48|0.35532
09:29:50|0.35532
09:29:50|0.35532
09:29:51|0.35531
09:29:52|0.35531
09:29:53|0.35531
09:29:55|0.35531
09:29:56|0.35531
09:29:57|0.3553
09:29:57|0.3553
09:29:58|0.35546
09:29:59|0.35546
09:30:00|0.35543
09:30:02|0.3553
09:30:03|0.35542
09:30:03|0.35542
09:30:04|0.35542
09:30:06|0.35547
09:30:06|0.35567
09:30:08|0.35582
09:30:08|0.35577
09:30:10|0.35577
09:30:11|0.35577
09:30:12|0.35578
09:30:13|0.35578
09:30:14|0.35578
09:30:15|0.35578
09:30:17|0.35578
09:30:17|0.35578
09:30:19|0.35588
09:30:19|0.35588
09:30:21|0.35588
09:30:22|0.35588
09:30:22|0.35588
09:30:23|0.35588
09:30:24|0.35588
09:30:26|0.35588
09:30:27|0.35588
09:30:28|0.35588
09:30:30|0.35564
09:30:31|0.35564
09:30:31|0.35564
09:30:32|0.35563
09:30:34|0.35579
09:30:35|0.35579
09:30:35|0.35579
09:30:37|0.35579
09:30:38|0.35579
09:30:38|0.35568
09:30:39|0.35568
09:30:40|0.35576
09:30:41|0.35576
09:30:42|0.35579
09:30:43|0.35579
09:30:44|0.3558
09:30:46|0.3558
09:30:46|0.3558
09:30:47|0.35571
09:30:48|0.35571
09:30:50|0.35571
09:30:51|0.35571
09:30:51|0.35571
09:30:52|0.35571
09:30:54|0.35571
09:30:54|0.35571
09:30:56|0.35571
09:30:56|0.35571
09:30:58|0.35565
09:30:58|0.35565
09:31:00|0.35565
09:31:01|0.35573
09:31:02|0.35573
09:31:03|0.35573
09:31:04|0.35573
09:31:05|0.35573
09:31:06|0.35573
09:31:07|0.35575
09:31:08|0.35575
09:31:10|0.35565
09:31:11|0.35557
09:31:12|0.35557
09:31:13|0.35557
09:31:13|0.35547
09:31:15|0.35526
09:31:16|0.35525
09:31:17|0.35534
09:31:18|0.35537
09:31:19|0.35537
09:31:20|0.35528
09:31:21|0.35528
09:31:21|0.35528
09:31:23|0.35528
09:31:24|0.35528
09:31:25|0.35528
09:31:26|0.35528
09:31:27|0.35532
09:31:28|0.35532
09:31:29|0.35532
09:31:31|0.35533
09:31:31|0.35533
09:31:33|0.35539
09:31:34|0.35539
09:31:35|0.35539
09:31:36|0.35539
09:31:37|0.35539
09:31:38|0.35539
09:31:39|0.35539
09:31:40|0.35539
09:31:40|0.35531
09:31:43|0.35531
09:31:44|0.35537
09:31:44|0.35537
09:31:46|0.35537
09:31:46|0.35537
09:31:47|0.35557
09:31:48|0.35564
09:31:49|0.35564
09:31:50|0.35564
09:31:51|0.35563
09:31:53|0.35553
09:31:54|0.35553
09:31:55|0.35553
09:31:56|0.35553
09:31:56|0.35553
09:31:58|0.35553
09:31:59|0.35553
09:32:00|0.35564
09:32:01|0.35577
09:32:02|0.35577
09:32:03|0.35577
09:32:04|0.35576
09:32:05|0.35576
09:32:06|0.35576
09:32:07|0.35576
09:32:08|0.35576
09:32:09|0.35584
09:32:11|0.35584
09:32:11|0.35584
09:32:13|0.35584
09:32:14|0.35584
09:32:15|0.35584
09:32:17|0.35584
09:32:17|0.35582
09:32:19|0.35582
09:32:21|0.35595
09:32:21|0.35584
09:32:22|0.35584
09:32:23|0.35595
09:32:24|0.35595
09:32:26|0.35595
09:32:27|0.35595
09:32:27|0.35595
09:32:28|0.35607
09:32:30|0.35605
09:32:31|0.35605
09:32:31|0.3561
09:32:32|0.3561
09:32:33|0.3561
09:32:34|0.35591
09:32:35|0.35591
09:32:36|0.35605
09:32:37|0.35587
09:32:38|0.35587
09:32:39|0.35589
09:32:40|0.35598
09:32:41|0.35598
09:32:42|0.35598
09:32:43|0.3558
09:32:45|0.3558
09:32:45|0.35563
09:32:46|0.35577
09:32:47|0.35553
09:32:48|0.35553
09:32:50|0.35553
09:32:50|0.35548
09:32:51|0.35564
09:32:52|0.35564
09:32:53|0.35563
09:32:54|0.35563
09:32:55|0.35581
09:32:57|0.3557
09:32:57|0.3557
09:32:58|0.3557
09:32:59|0.35537
09:33:00|0.35517
09:33:01|0.35517
09:33:03|0.35517
09:33:03|0.35517
09:33:04|0.35517
09:33:05|0.35517
09:33:06|0.35528
09:33:07|0.35522
09:33:08|0.35522
09:33:09|0.35527
09:33:10|0.35516
09:33:12|0.35525
09:33:13|0.35525
09:33:14|0.35525
09:33:16|0.3553
09:33:16|0.35518
09:33:19|0.35519
09:33:19|0.3552
09:33:21|0.3552
09:33:21|0.3552
09:33:23|0.3552
09:33:24|0.3552
09:33:25|0.35523
09:33:26|0.35522
09:33:27|0.35522
09:33:28|0.35508
09:33:29|0.35493
09:33:30|0.35493
09:33:31|0.35485
09:33:33|0.35511
09:33:33|0.35511
09:33:34|0.35509
09:33:35|0.3552
09:33:36|0.3552
09:33:38|0.35517
09:33:38|0.35517
09:33:39|0.35517
09:33:40|0.35517
09:33:41|0.35507
09:33:42|0.3552
09:33:43|0.3552
09:33:44|0.3552
09:33:45|0.35514
09:33:46|0.3552
09:33:47|0.35528
09:33:48|0.35528
09:33:49|0.35528
09:33:51|0.35528
09:33:52|0.35515
09:33:53|0.35515
09:33:53|0.35515
09:33:55|0.35515
09:33:55|0.35515
09:33:57|0.35553
09:33:58|0.35553
09:33:59|0.35553
09:33:59|0.35553
09:34:00|0.35553
09:34:01|0.35554
09:34:02|0.35562
09:34:03|0.35562
09:34:05|0.35562
09:34:05|0.35562
09:34:07|0.35562
09:34:08|0.35566
09:34:08|0.35566
09:34:10|0.35566
09:34:11|0.35556
09:34:13|0.35556
09:34:14|0.35574
09:34:14|0.35574
09:34:16|0.35574
09:34:17|0.35579
09:34:18|0.35599
09:34:19|0.35599
09:34:20|0.35603
09:34:21|0.35603
09:34:22|0.35603
09:34:24|0.35603
09:34:24|0.35612
09:34:25|0.35603
09:34:26|0.3561
09:34:27|0.35609
09:34:29|0.35609
09:34:29|0.35609
09:34:30|0.35609
09:34:31|0.35609
09:34:33|0.35609
09:34:33|0.35592
09:34:35|0.35601
09:34:35|0.35604
09:34:36|0.35604
09:34:37|0.35618
09:34:39|0.35608
09:34:39|0.35608
09:34:41|0.35608
09:34:41|0.35622
09:34:43|0.35622
09:34:43|0.35622
09:34:45|0.35622
09:34:45|0.35622
09:34:47|0.35622
09:34:47|0.35622
09:34:48|0.35617
09:34:49|0.35622
09:34:50|0.35612
09:34:52|0.35616
09:34:52|0.35616
09:34:54|0.35616
09:34:54|0.35621
09:34:56|0.35621
09:34:56|0.35612
09:34:58|0.35605
09:35:00|0.35605
09:35:00|0.35608
09:35:01|0.35608
09:35:02|0.35615
09:35:04|0.35609
09:35:04|0.35613
09:35:06|0.35613
09:35:07|0.35613
09:35:09|0.35613
09:35:09|0.35604
09:35:10|0.35604
09:35:12|0.35604
09:35:14|0.35608
09:35:14|0.35608
09:35:15|0.35608
09:35:17|0.35608
09:35:19|0.35608
09:35:20|0.35605
09:35:20|0.35607
09:35:22|0.356
09:35:23|0.35599
09:35:24|0.35599
09:35:25|0.35599
09:35:26|0.35605
09:35:27|0.35604
09:35:28|0.35605
09:35:29|0.35605
09:35:30|0.35605
09:35:31|0.35605
09:35:33|0.35605
09:35:34|0.35605
09:35:36|0.35605
09:35:36|0.35575
09:35:37|0.35553
09:35:39|0.3555
09:35:40|0.35539
09:35:41|0.35539
09:35:42|0.35529
09:35:43|0.35529
09:35:44|0.35529
09:35:45|0.35529
09:35:46|0.35544
09:35:47|0.35544
09:35:48|0.35544
09:35:49|0.35544
09:35:50|0.35544
09:35:51|0.35544
09:35:52|0.35544
09:35:53|0.35544
09:35:54|0.35535
09:35:55|0.35535
09:35:56|0.35547
09:35:57|0.35537
09:35:58|0.35537
09:35:59|0.35537
09:36:00|0.35537
09:36:01|0.35552
09:36:02|0.35552
09:36:03|0.35553
09:36:05|0.35553
09:36:06|0.35553
09:36:08|0.35553
09:36:09|0.35553
09:36:10|0.35553
09:36:11|0.35553
09:36:13|0.35563
09:36:14|0.35549
09:36:15|0.35547
09:36:16|0.35548
09:36:18|0.35549
09:36:20|0.3553
09:36:21|0.3553
09:36:22|0.35517
09:36:23|0.35517
09:36:24|0.35517
09:36:25|0.35518
09:36:27|0.35513
09:36:27|0.35516
09:36:29|0.35497
09:36:30|0.35497
09:36:31|0.35498
09:36:32|0.35498
09:36:32|0.35498
09:36:34|0.35498
09:36:35|0.35498
09:36:36|0.35498
09:36:37|0.35502
09:36:38|0.35505
09:36:40|0.35498
09:36:40|0.35498
09:36:41|0.35498
09:36:43|0.35493
09:36:44|0.35493
09:36:45|0.35513
09:36:46|0.35513
09:36:46|0.35513
09:36:47|0.35513
09:36:49|0.35519
09:36:50|0.35519
09:36:51|0.35514
09:36:53|0.35532
09:36:54|0.35532
09:36:55|0.35532
09:36:56|0.35546
09:36:56|0.35546
09:36:57|0.35546
09:36:59|0.35556
09:37:00|0.35569
09:37:01|0.35569
09:37:03|0.35569
09:37:05|0.35573
09:37:06|0.35573
09:37:06|0.35573
09:37:07|0.35573
09:37:09|0.35573
09:37:09|0.35574
09:37:11|0.35584
09:37:12|0.35584
09:37:13|0.35594
09:37:15|0.35603
09:37:15|0.3559
09:37:17|0.3559
09:37:17|0.35598
09:37:19|0.35599
09:37:20|0.35599
09:37:22|0.35583
09:37:23|0.35583
09:37:24|0.35583
09:37:24|0.35583
09:37:25|0.35583
09:37:27|0.35583
09:37:28|0.35583
09:37:28|0.35583
09:37:30|0.35583
09:37:31|0.35607
09:37:32|0.35604
09:37:32|0.35623
09:37:34|0.35623
09:37:34|0.35623
09:37:36|0.35623
09:37:37|0.35623
09:37:38|0.35614
09:37:39|0.35614
09:37:40|0.35614
09:37:41|0.35614
09:37:42|0.35614
09:37:43|0.35614
09:37:45|0.35585
09:37:45|0.35585
09:37:47|0.35585
09:37:48|0.35585
09:37:49|0.35585
09:37:50|0.35585
09:37:51|0.35585
09:37:52|0.35585
09:37:53|0.35583
09:37:54|0.35582
09:37:56|0.3559
09:37:56|0.3559
09:37:58|0.3559
09:37:59|0.3559
09:38:00|0.3559
09:38:01|0.3559
09:38:02|0.3559
09:38:03|0.3559
09:38:04|0.35606
09:38:05|0.35606
09:38:06|0.35606
09:38:07|0.35606
09:38:08|0.35606
09:38:09|0.35606
09:38:10|0.35606
09:38:11|0.35606
09:38:12|0.35606
09:38:14|0.35606
09:38:15|0.35606
09:38:16|0.35613
09:38:17|0.35616
09:38:18|0.35626
09:38:19|0.35626
09:38:21|0.35626
09:38:22|0.3562
09:38:23|0.3562
09:38:24|0.3562
09:38:24|0.35627
09:38:26|0.35627
09:38:26|0.3559
09:38:27|0.35594
09:38:29|0.35603
09:38:30|0.35603
09:38:30|0.35611
09:38:31|0.35616
09:38:33|0.35616
09:38:34|0.35624
09:38:35|0.35617
09:38:37|0.35617
09:38:37|0.35617
09:38:39|0.35623
09:38:39|0.35623
09:38:40|0.35623
09:38:41|0.35617
09:38:43|0.35617
09:38:43|0.35617
09:38:45|0.35617
09:38:45|0.35617
09:38:46|0.35617
09:38:48|0.35607
09:38:49|0.35607
09:38:50|0.35607
09:38:50|0.35607
09:38:52|0.35607
09:38:52|0.35607
09:38:53|0.35607
09:38:54|0.35607
09:38:56|0.35607
09:38:57|0.35586
09:38:58|0.35604
09:38:59|0.35604
09:39:00|0.35606
09:39:01|0.35606
09:39:02|0.35604
09:39:02|0.35604
09:39:04|0.35604
09:39:05|0.35604
09:39:06|0.35601
09:39:07|0.35601
09:39:08|0.35601
09:39:09|0.35603
09:39:10|0.35604
09:39:11|0.35604
09:39:12|0.35612
09:39:13|0.35612
09:39:14|0.35612
09:39:15|0.35604
09:39:16|0.35604
09:39:17|0.35604
09:39:18|0.35617
09:39:19|0.35617
09:39:21|0.35616
09:39:21|0.35617
09:39:23|0.35612
09:39:23|0.35612
09:39:25|0.35597
09:39:26|0.35605
09:39:27|0.35618
09:39:28|0.35618
09:39:29|0.35618
09:39:30|0.35618
09:39:31|0.35618
09:39:32|0.35618
09:39:33|0.35618
09:39:34|0.35623
09:39:35|0.35624
09:39:36|0.35624
09:39:37|0.35624
09:39:38|0.35628
09:39:39|0.3563
09:39:40|0.3563
09:39:41|0.35635
09:39:42|0.35634
09:39:43|0.35634
09:39:45|0.35633
09:39:45|0.3564
09:39:46|0.3564
09:39:47|0.3564
09:39:48|0.35641
09:39:49|0.35641
09:39:51|0.3564
09:39:52|0.3564
09:39:53|0.35628
09:39:55|0.35633
09:39:55|0.35636
09:39:56|0.35636
09:39:57|0.35636
09:39:59|0.35636
09:39:59|0.35642
09:40:00|0.35642
09:40:01|0.35642
09:40:02|0.35663
09:40:03|0.35663
09:40:05|0.35663
09:40:07|0.35663
09:40:08|0.35663
09:40:08|0.35663
09:40:09|0.35658
09:40:11|0.35653
09:40:12|0.35653
09:40:12|0.35653
09:40:14|0.35653
09:40:14|0.35653
09:40:15|0.35653
09:40:17|0.35656
09:40:18|0.35623
09:40:18|0.35632
09:40:19|0.35632
09:40:20|0.35632
09:40:22|0.35632
09:40:22|0.35632
09:40:24|0.35632
09:40:25|0.35632
09:40:27|0.3563
09:40:28|0.3563
09:40:29|0.3563
09:40:31|0.35625
09:40:32|0.35619
09:40:33|0.35619
09:40:34|0.35619
09:40:35|0.35619
09:40:36|0.356
09:40:37|0.356
09:40:38|0.3559
09:40:39|0.35561
09:40:40|0.35561
09:40:41|0.35554
09:40:42|0.35557
09:40:43|0.35557
09:40:44|0.35557
09:40:45|0.35577
09:40:46|0.35577
09:40:47|0.3557
09:40:48|0.3557
09:40:49|0.3557
09:40:50|0.3557
09:40:51|0.3557
09:40:52|0.3557
09:40:54|0.3557
09:40:55|0.3557
09:40:55|0.3557
09:40:57|0.3557
09:40:58|0.35573
09:40:59|0.35566
09:41:00|0.35566
09:41:01|0.35557
09:41:02|0.35557
09:41:03|0.35557
09:41:03|0.35557
09:41:05|0.35557
09:41:06|0.35557
09:41:06|0.35557
09:41:08|0.3556
09:41:09|0.3556
09:41:10|0.35556
09:41:10|0.35556
09:41:12|0.35572
09:41:12|0.35572
09:41:14|0.35572
09:41:14|0.35572
09:41:15|0.35572
09:41:17|0.35572
09:41:17|0.35572
09:41:19|0.35572
09:41:21|0.35572
09:41:22|0.35572
09:41:23|0.35547
09:41:24|0.35536
09:41:25|0.35536
09:41:25|0.35536
09:41:27|0.35536
09:41:28|0.35536
09:41:29|0.35536
09:41:30|0.35547
09:41:32|0.35548
09:41:32|0.35548
09:41:34|0.35548
09:41:35|0.35548
09:41:36|0.35548
09:41:36|0.35548
09:41:38|0.35548
09:41:39|0.35548
09:41:39|0.35548
09:41:40|0.35548
09:41:41|0.35566
09:41:43|0.35566
09:41:44|0.35569
09:41:45|0.35569
09:41:45|0.35569
09:41:47|0.35569
09:41:47|0.35556
09:41:49|0.35563
09:41:50|0.35563
09:41:51|0.35563
09:41:52|0.35563
09:41:52|0.35563
09:41:54|0.35563
09:41:55|0.35563
09:41:56|0.35563
09:41:57|0.35563
09:41:58|0.35553
09:41:59|0.35536
09:42:00|0.3554
09:42:01|0.3554
09:42:02|0.3554
09:42:03|0.3554
09:42:04|0.3554
09:42:05|0.3554
09:42:06|0.35556
09:42:07|0.35545
09:42:08|0.35545
09:42:09|0.35545
09:42:10|0.35545
09:42:11|0.35545
09:42:12|0.35545
09:42:14|0.35545
09:42:15|0.3554
09:42:15|0.3554
09:42:16|0.35536
09:42:17|0.35536
09:42:19|0.35536
09:42:20|0.35535
09:42:21|0.35535
09:42:22|0.35525
09:42:23|0.35525
09:42:24|0.35525
09:42:25|0.35522
09:42:26|0.35522
09:42:27|0.35505
09:42:29|0.35505
09:42:30|0.35513
09:42:31|0.35512
09:42:32|0.35512
09:42:33|0.35521
09:42:34|0.35521
09:42:35|0.35521
09:42:36|0.35521
09:42:37|0.35521
09:42:38|0.35518
09:42:39|0.35511
09:42:40|0.35511
09:42:41|0.35511
09:42:42|0.35511
09:42:44|0.35511
09:42:44|0.35511
09:42:45|0.35501
09:42:46|0.35501
09:42:47|0.35501
09:42:48|0.35505
09:42:50|0.35505
09:42:50|0.35505
09:42:51|0.35505
09:42:53|0.35505
09:42:53|0.35505
09:42:54|0.35508
09:42:55|0.35508
09:42:57|0.35495
09:42:58|0.35495
09:42:58|0.35495
09:42:59|0.35495
09:43:01|0.35495
09:43:02|0.35495
09:43:02|0.35495
09:43:03|0.35495
09:43:04|0.35522
09:43:06|0.35526
09:43:07|0.35526
09:43:08|0.35526
09:43:09|0.35526
09:43:10|0.35527
09:43:11|0.35527
09:43:12|0.35527
09:43:13|0.35527
09:43:14|0.35511
09:43:15|0.35511
09:43:16|0.35511
09:43:17|0.35511
09:43:18|0.35511
09:43:19|0.35506
09:43:20|0.35506
09:43:21|0.35505
09:43:22|0.35505
09:43:24|0.35485
09:43:25|0.35485
09:43:26|0.35474
09:43:27|0.35474
09:43:28|0.35474
09:43:29|0.35476
09:43:30|0.35476
09:43:31|0.35476
09:43:33|0.35474
09:43:34|0.35474
09:43:35|0.35474
09:43:36|0.35474
09:43:38|0.35474
09:43:38|0.35463
09:43:39|0.35462
09:43:41|0.35462
09:43:42|0.35462
09:43:43|0.35462
09:43:44|0.35462
09:43:45|0.35464
09:43:45|0.35465
09:43:47|0.35465
09:43:48|0.35473
09:43:49|0.35473
09:43:50|0.35473
09:43:50|0.35473
09:43:51|0.35443
09:43:53|0.35454
09:43:54|0.35464
09:43:54|0.35464
09:43:56|0.35464
09:43:57|0.35464
09:43:57|0.35468
09:43:59|0.35468
09:43:59|0.35468
09:44:01|0.35467
09:44:01|0.35467
09:44:03|0.35467
09:44:03|0.35467
09:44:04|0.35481
09:44:06|0.35481
09:44:07|0.35502
09:44:08|0.35502
09:44:09|0.35502
09:44:10|0.35502
09:44:11|0.35502
09:44:12|0.35502
09:44:13|0.35502
09:44:14|0.35502
09:44:15|0.35502
09:44:16|0.35502
09:44:17|0.35502
09:44:18|0.35502
09:44:19|0.35508
09:44:20|0.35513
09:44:21|0.35505
09:44:22|0.35513
09:44:24|0.35513
09:44:25|0.35513
09:44:25|0.35513
09:44:26|0.35517
09:44:28|0.35517
09:44:29|0.35517
09:44:31|0.35517
09:44:31|0.35503
09:44:33|0.35503
09:44:34|0.35503
09:44:35|0.35503
09:44:35|0.35503
09:44:37|0.35469
09:44:37|0.3548
09:44:38|0.3548
09:44:40|0.35488
09:44:40|0.35488
09:44:42|0.35488
09:44:43|0.35488
09:44:44|0.35488
09:44:44|0.35488
09:44:46|0.35488
09:44:47|0.35491
09:44:49|0.35491
09:44:50|0.35485
09:44:51|0.35492
09:44:51|0.35492
09:44:52|0.35492
09:44:54|0.35497
09:44:55|0.35503
09:44:57|0.35503
09:44:57|0.35503
09:44:59|0.35503
09:45:00|0.35503
09:45:00|0.35503
09:45:02|0.35502
09:45:02|0.35487
09:45:04|0.35487
09:45:04|0.35487
09:45:05|0.35487
09:45:07|0.35487
09:45:08|0.35503
09:45:09|0.35508
09:45:10|0.35501
09:45:11|0.35465
09:45:12|0.35465
09:45:13|0.3547
09:45:13|0.3546
09:45:15|0.35475
09:45:16|0.35438
09:45:17|0.35453
09:45:19|0.35453
09:45:19|0.35453
09:45:21|0.35467
09:45:22|0.35431
09:45:23|0.35455
09:45:24|0.35457
09:45:26|0.35457
09:45:28|0.35484
09:45:28|0.35484
09:45:29|0.35473
09:45:31|0.35464
09:45:32|0.35464
09:45:33|0.35478
09:45:34|0.35477
09:45:34|0.35477
09:45:36|0.35483
09:45:36|0.35464
09:45:38|0.35464
09:45:39|0.35464
09:45:40|0.35466
09:45:41|0.35491
09:45:42|0.35495
09:45:43|0.35495
09:45:44|0.35487
09:45:45|0.35507
09:45:46|0.35507
09:45:47|0.35507
09:45:49|0.35507
09:45:50|0.35507
09:45:50|0.35509
09:45:51|0.35509
09:45:53|0.35509
09:45:54|0.35509
09:45:55|0.35521
09:45:56|0.35521
09:45:58|0.35516
09:45:59|0.35516
09:46:00|0.35516
09:46:01|0.35516
09:46:02|0.35516
09:46:03|0.3545
09:46:05|0.35457
09:46:06|0.35457
09:46:07|0.35457
09:46:08|0.35457
09:46:09|0.35426
09:46:12|0.3545
09:46:13|0.35432
09:46:14|0.35432
09:46:15|0.35418
09:46:17|0.35433
09:46:17|0.35441
09:46:19|0.35441
09:46:20|0.35441
09:46:21|0.35433
09:46:22|0.35433
09:46:23|0.35433
09:46:24|0.35433
09:46:25|0.35433
09:46:27|0.35433
09:46:28|0.35433
09:46:29|0.35433
09:46:30|0.35445
09:46:31|0.35445
09:46:31|0.35445
09:46:32|0.35445
09:46:33|0.35445
09:46:34|0.35449
09:46:36|0.35449
09:46:37|0.35449
09:46:38|0.35449
09:46:39|0.35449
09:46:40|0.35449
09:46:41|0.35458
09:46:43|0.35448
09:46:43|0.35444
09:46:45|0.35444
09:46:45|0.35457
09:46:47|0.35457
09:46:47|0.35457
09:46:49|0.35455
09:46:49|0.35455
09:46:51|0.35449
09:46:52|0.35436
09:46:53|0.35433
09:46:53|0.35433
09:46:55|0.3542
09:46:56|0.35411
09:46:57|0.3541
09:46:59|0.3541
09:47:00|0.35423
09:47:00|0.35423
09:47:02|0.35417
09:47:03|0.354
09:47:04|0.354
09:47:05|0.35416
09:47:06|0.35416
09:47:06|0.3542
09:47:08|0.3542
09:47:09|0.35419
09:47:10|0.35437
09:47:11|0.35411
09:47:12|0.35411
09:47:13|0.35434
09:47:14|0.35434
09:47:16|0.35434
09:47:16|0.35434
09:47:17|0.35434
09:47:18|0.35429
09:47:20|0.35416
09:47:20|0.35416
09:47:21|0.35416
09:47:23|0.35416
09:47:24|0.35416
09:47:24|0.35416
09:47:25|0.3542
09:47:27|0.3542
09:47:28|0.3542
09:47:29|0.3542
09:47:29|0.3542
09:47:30|0.3542
09:47:32|0.3542
09:47:33|0.3542
09:47:33|0.3542
09:47:35|0.3542
09:47:36|0.3542
09:47:37|0.35416
09:47:38|0.35428
09:47:39|0.35424
09:47:40|0.35424
09:47:41|0.35406
09:47:42|0.35408
09:47:43|0.35408
09:47:44|0.35408
09:47:45|0.35404
09:47:46|0.35391
09:47:48|0.3537
09:47:49|0.35389
09:47:50|0.35366
09:47:51|0.35366
09:47:52|0.35358
09:47:53|0.35355
09:47:53|0.35355
09:47:55|0.35341
09:47:57|0.35301
09:47:58|0.35309
09:47:59|0.35327
09:47:59|0.35327
09:48:00|0.35346
09:48:02|0.35326
09:48:02|0.35354
09:48:04|0.35352
09:48:04|0.35352
09:48:06|0.35352
09:48:07|0.35353
09:48:08|0.35333
09:48:09|0.35344
09:48:10|0.35365
09:48:11|0.35365
09:48:13|0.35361
09:48:14|0.35365
09:48:15|0.35368
09:48:15|0.35383
09:48:17|0.35383
09:48:18|0.35396
09:48:19|0.35396
09:48:20|0.35396
09:48:21|0.35393
09:48:22|0.35393
09:48:24|0.35393
09:48:24|0.35406
09:48:25|0.35395
09:48:27|0.35351
09:48:27|0.35351
09:48:29|0.35361
09:48:30|0.35365
09:48:31|0.35355
09:48:32|0.35341
09:48:33|0.35367
09:48:33|0.35353
09:48:34|0.35372
09:48:36|0.35353
09:48:36|0.35353
09:48:38|0.35352
09:48:39|0.35359
09:48:39|0.3536
09:48:41|0.35368
09:48:42|0.3539
09:48:42|0.35405
09:48:43|0.35405
09:48:45|0.35363
09:48:45|0.3538
09:48:47|0.35399
09:48:48|0.35402
09:48:49|0.35409
09:48:50|0.35414
09:48:51|0.35425
09:48:52|0.35422
09:48:53|0.35422
09:48:54|0.35422
09:48:55|0.35422
09:48:56|0.35422
09:48:58|0.35425
09:48:59|0.35445
09:49:01|0.35445
09:49:02|0.35445
09:49:03|0.3545
09:49:03|0.35438
09:49:05|0.35438
09:49:06|0.35438
09:49:07|0.35438
09:49:08|0.35449
09:49:09|0.35454
09:49:10|0.35455
09:49:11|0.35458
09:49:12|0.35452
09:49:14|0.35452
09:49:14|0.35452
09:49:16|0.35452
09:49:17|0.35454
09:49:17|0.35458
09:49:19|0.35458
09:49:20|0.35458
09:49:21|0.35458
09:49:22|0.35461
09:49:23|0.35461
09:49:24|0.35462
09:49:25|0.35463
09:49:26|0.35463
09:49:27|0.35463
09:49:27|0.35463
09:49:29|0.35463
09:49:31|0.35463
09:49:31|0.35466
09:49:32|0.35466
09:49:33|0.35466
09:49:34|0.35463
09:49:36|0.35463
09:49:37|0.35463
09:49:38|0.35463
09:49:38|0.35463
09:49:39|0.35458
09:49:40|0.35474
09:49:41|0.35474
09:49:42|0.35474
09:49:44|0.35474
09:49:45|0.35476
09:49:45|0.35476
09:49:47|0.35476
09:49:48|0.35479
09:49:48|0.35479
09:49:50|0.35477
09:49:50|0.35478
09:49:52|0.35478
09:49:52|0.35478
09:49:53|0.35478
09:49:54|0.35478
09:49:56|0.35473
09:49:57|0.35472
09:49:57|0.35475
09:49:59|0.35475
09:50:00|0.35475
09:50:00|0.35452
09:50:02|0.35453
09:50:03|0.35453
09:50:04|0.35453
09:50:05|0.35445
09:50:06|0.35445
09:50:08|0.35445
09:50:09|0.35446
09:50:10|0.35453
09:50:11|0.35445
09:50:12|0.35445
09:50:14|0.35445
09:50:15|0.35445
09:50:15|0.35453
09:50:17|0.35453
09:50:19|0.35445
09:50:19|0.35445
09:50:21|0.35445
09:50:22|0.35445
09:50:22|0.35445
09:50:24|0.35445
09:50:25|0.35445
09:50:26|0.35437
09:50:27|0.35437
09:50:28|0.35437
09:50:29|0.35442
09:50:30|0.3543
09:50:31|0.3543
09:50:32|0.3543
09:50:33|0.3543
09:50:34|0.3543
09:50:35|0.3543
09:50:36|0.3543
09:50:37|0.35432
09:50:39|0.35424
09:50:40|0.35424
09:50:41|0.35424
09:50:42|0.35424
09:50:43|0.35421
09:50:44|0.35421
09:50:45|0.35403
09:50:48|0.35403
09:50:49|0.35403
09:50:50|0.35391
09:50:51|0.3538
09:50:52|0.3538
09:50:53|0.35384
09:50:55|0.35384
09:50:56|0.35384
09:50:57|0.35376
09:50:58|0.35376
09:50:59|0.35364
09:51:00|0.35364
09:51:01|0.35364
09:51:03|0.35364
09:51:03|0.35364
09:51:05|0.35363
09:51:06|0.35361
09:51:08|0.35363
09:51:09|0.35363
09:51:10|0.35363
09:51:11|0.35364
09:51:12|0.35337
09:51:13|0.35337
09:51:15|0.35337
09:51:15|0.35333
09:51:16|0.35333
09:51:18|0.35333
09:51:18|0.35343
09:51:20|0.35343
09:51:20|0.35342
09:51:21|0.35332
09:51:23|0.35328
09:51:24|0.35336
09:51:25|0.35336
09:51:26|0.353
09:51:27|0.35311
09:51:28|0.35314
09:51:29|0.35315
09:51:30|0.35315
09:51:31|0.35334
09:51:32|0.35328
09:51:33|0.35339
09:51:34|0.35339
09:51:35|0.35328
09:51:36|0.35335
09:51:37|0.35336
09:51:38|0.35349
09:51:40|0.35333
09:51:40|0.35327
09:51:41|0.35346
09:51:42|0.35346
09:51:43|0.35367
09:51:44|0.35367
09:51:45|0.35367
09:51:46|0.35419
09:51:48|0.35396
09:51:48|0.35396
09:51:49|0.35396
09:51:51|0.35393
09:51:52|0.35393
09:51:52|0.35426
09:51:54|0.35415
09:51:55|0.35415
09:51:55|0.35415
09:51:57|0.35415
09:51:58|0.35406
09:52:00|0.354
09:52:01|0.35413
09:52:02|0.35413
09:52:03|0.35413
09:52:03|0.35439
09:52:04|0.35439
09:52:06|0.35439
09:52:07|0.35438
09:52:08|0.35438
09:52:09|0.35449
09:52:10|0.35435
09:52:12|0.35434
09:52:13|0.35434
09:52:13|0.35438
09:52:14|0.35439
09:52:16|0.35453
09:52:17|0.35453
09:52:19|0.35453
09:52:20|0.35435
09:52:20|0.35452
09:52:22|0.35452
09:52:22|0.35453
09:52:24|0.35453
09:52:25|0.35453
09:52:27|0.35453
09:52:28|0.35474
09:52:29|0.35474
09:52:30|0.35466
09:52:31|0.35466
09:52:32|0.35466
09:52:34|0.35448
09:52:35|0.3542
09:52:35|0.3542
09:52:39|0.3542
09:52:40|0.3542
09:52:41|0.3542
09:52:42|0.3542
09:52:42|0.35433
09:52:43|0.35433
09:52:44|0.35433
09:52:45|0.35433
09:52:47|0.35433
09:52:47|0.35433
09:52:49|0.35433
09:52:50|0.35433
09:52:51|0.35433
09:52:52|0.35427
09:52:52|0.35438
09:52:53|0.35438
09:52:55|0.35438
09:52:56|0.35436
09:52:56|0.35436
09:52:57|0.35456
09:52:59|0.35456
09:53:00|0.35451
09:53:01|0.35451
09:53:02|0.35451
09:53:03|0.35451
09:53:04|0.35451
09:53:05|0.35451
09:53:06|0.35451
09:53:07|0.3545
09:53:08|0.3545
09:53:09|0.3545
09:53:11|0.3545
09:53:13|0.3545
09:53:13|0.3545
09:53:15|0.3545
09:53:16|0.3545
09:53:17|0.3546
09:53:18|0.3546
09:53:19|0.3546
09:53:20|0.3546
09:53:21|0.3546
09:53:22|0.3546
09:53:23|0.35461
09:53:24|0.35461
09:53:25|0.35461
09:53:26|0.35461
09:53:27|0.35461
09:53:28|0.35461
09:53:29|0.35461
09:53:30|0.35461
09:53:31|0.35461
09:53:32|0.35461
09:53:33|0.35461
09:53:35|0.35461
09:53:36|0.35461
09:53:37|0.35479
09:53:37|0.35479
09:53:39|0.35479
09:53:40|0.35479
09:53:41|0.35479
09:53:41|0.35479
09:53:43|0.35479
09:53:44|0.35468
09:53:44|0.35468
09:53:45|0.35468
09:53:47|0.35468
09:53:48|0.35468
09:53:48|0.35461
09:53:50|0.35461
09:53:51|0.35438
09:53:52|0.35438
09:53:53|0.35438
09:53:54|0.35438
09:53:55|0.35438
09:53:56|0.35438
09:53:57|0.35442
09:53:58|0.35438
09:53:59|0.35438
09:54:00|0.35437
09:54:01|0.35445
09:54:02|0.35446
09:54:03|0.35446
09:54:05|0.35446
09:54:05|0.35446
09:54:07|0.35456
09:54:07|0.35456
09:54:09|0.35458
09:54:09|0.35458
09:54:11|0.35458
09:54:12|0.35479
09:54:14|0.35479
09:54:15|0.35448
09:54:16|0.35448
09:54:18|0.35448
09:54:18|0.35448
09:54:20|0.35448
09:54:20|0.35448
09:54:21|0.35448
09:54:22|0.35418
09:54:23|0.35418
09:54:25|0.35416
09:54:26|0.35416
09:54:26|0.35416
09:54:28|0.35416
09:54:28|0.35416
09:54:30|0.35416
09:54:31|0.35426
09:54:32|0.35426
09:54:34|0.35426
09:54:34|0.35426
09:54:36|0.35426
09:54:36|0.35424
09:54:38|0.35436
09:54:38|0.35436
09:54:40|0.35436
09:54:40|0.35436
09:54:42|0.35436
09:54:43|0.35436
09:54:43|0.35436
09:54:44|0.35432
09:54:46|0.35432
09:54:46|0.35432
09:54:47|0.35439
09:54:49|0.35439
09:54:49|0.35446
09:54:50|0.35446
09:54:52|0.35439
09:54:53|0.35446
09:54:54|0.35446
09:54:56|0.35446
09:54:57|0.35446
09:54:58|0.35446
09:54:59|0.35446
09:55:00|0.35438
09:55:01|0.35438
09:55:01|0.35438
09:55:03|0.35458
09:55:03|0.35458
09:55:05|0.35458
09:55:06|0.35458
09:55:06|0.3547
09:55:08|0.35469
09:55:09|0.35469
09:55:10|0.35469
09:55:11|0.35469
09:55:13|0.35502
09:55:13|0.35502
09:55:14|0.35502
09:55:16|0.35483
09:55:17|0.35466
09:55:18|0.35466
09:55:19|0.35466
09:55:19|0.35466
09:55:20|0.35466
09:55:21|0.35485
09:55:23|0.35483
09:55:24|0.35482
09:55:25|0.35482
09:55:26|0.35472
09:55:27|0.35472
09:55:27|0.35472
09:55:28|0.35458
09:55:29|0.35458
09:55:31|0.35468
09:55:32|0.35472
09:55:33|0.35472
09:55:35|0.35472
09:55:36|0.35475
09:55:37|0.35475
09:55:39|0.35475
09:55:40|0.35472
09:55:41|0.35472
09:55:41|0.35472
09:55:42|0.35472
09:55:44|0.35472
09:55:45|0.35448
09:55:45|0.35448
09:55:47|0.35445
09:55:48|0.35445
09:55:50|0.35445
09:55:51|0.35434
09:55:51|0.35434
09:55:52|0.35407
09:55:54|0.35421
09:55:55|0.35421
09:55:55|0.35421
09:55:56|0.35436
09:55:57|0.35436
09:55:58|0.35436
09:56:00|0.35427
09:56:01|0.35427
09:56:01|0.35427
09:56:03|0.35438
09:56:04|0.35438
09:56:04|0.35438
09:56:06|0.35465
09:56:06|0.35465
09:56:07|0.35465
09:56:08|0.35465
09:56:09|0.35465
09:56:11|0.35465
09:56:12|0.35465
09:56:14|0.35465
09:56:14|0.35465
09:56:16|0.35449
09:56:16|0.35449
09:56:17|0.35449
09:56:18|0.35449
09:56:20|0.35462
09:56:21|0.35462
09:56:22|0.35462
09:56:23|0.35462
09:56:24|0.35462
09:56:25|0.35462
09:56:26|0.35462
09:56:27|0.35462
09:56:28|0.35462
09:56:29|0.35462
09:56:30|0.35462
09:56:31|0.35462
09:56:32|0.35462
09:56:33|0.35462
09:56:34|0.35462
09:56:35|0.35462
09:56:37|0.35462
09:56:37|0.35463
09:56:39|0.35463
09:56:40|0.35463
09:56:41|0.35463
09:56:42|0.35463
09:56:43|0.35463
09:56:44|0.35463
09:56:45|0.35463
09:56:46|0.35463
09:56:46|0.35463
09:56:49|0.35481
09:56:50|0.35481
09:56:50|0.35481
09:56:52|0.35481
09:56:53|0.35481
09:56:53|0.35491
09:56:55|0.35478
09:56:56|0.35478
09:56:57|0.35478
09:56:58|0.35478
09:56:58|0.355
09:56:59|0.35489
09:57:00|0.35489
09:57:02|0.35489
09:57:02|0.35489
09:57:03|0.35489
09:57:05|0.35489
09:57:05|0.35489
09:57:06|0.35489
09:57:07|0.35489
09:57:08|0.35471
09:57:09|0.35471
09:57:10|0.35471
09:57:11|0.35471
09:57:12|0.35471
09:57:14|0.35471
09:57:14|0.35463
09:57:15|0.35463
09:57:16|0.35463
09:57:17|0.35463
09:57:19|0.35463
09:57:19|0.35478
09:57:21|0.3547
09:57:22|0.3547
09:57:23|0.35485
09:57:24|0.35485
09:57:25|0.35485
09:57:26|0.35485
09:57:27|0.35485
09:57:28|0.35483
09:57:29|0.35483
09:57:30|0.35475
09:57:32|0.35475
09:57:33|0.35475
09:57:34|0.35475
09:57:35|0.35449
09:57:37|0.35449
09:57:37|0.3545
09:57:38|0.3545
09:57:40|0.3545
09:57:41|0.35449
09:57:42|0.35449
09:57:43|0.35449
09:57:44|0.35449
09:57:45|0.35449
09:57:46|0.35449
09:57:47|0.35449
09:57:48|0.35449
09:57:49|0.35449
09:57:50|0.35449
09:57:51|0.35449
09:57:52|0.35449
09:57:53|0.35449
09:57:54|0.35449
09:57:55|0.35445
09:57:56|0.35445
09:57:57|0.35436
09:57:58|0.35433
09:57:59|0.35467
09:58:00|0.35467
09:58:01|0.3546
09:58:02|0.35466
09:58:03|0.35466
09:58:04|0.35475
09:58:05|0.35475
09:58:06|0.35475
09:58:07|0.35475
09:58:08|0.35475
09:58:09|0.35475
09:58:10|0.35475
09:58:11|0.35475
09:58:12|0.35475
09:58:13|0.35475
09:58:14|0.35476
09:58:15|0.35476
09:58:16|0.35476
09:58:17|0.35475
09:58:18|0.35475
09:58:19|0.35475
09:58:20|0.35475
09:58:21|0.35475
09:58:22|0.35466
09:58:23|0.35466
09:58:24|0.35447
09:58:25|0.35447
09:58:26|0.35447
09:58:27|0.35447
09:58:28|0.35455
09:58:29|0.35455
09:58:30|0.35455
09:58:31|0.35439
09:58:32|0.35439
09:58:33|0.35439
09:58:35|0.35439
09:58:36|0.35439
09:58:37|0.35439
09:58:38|0.35439
09:58:40|0.35455
09:58:41|0.35455
09:58:42|0.35455
09:58:42|0.35466
09:58:43|0.35466
09:58:45|0.35466
09:58:45|0.35466
09:58:47|0.35466
09:58:48|0.35466
09:58:49|0.35466
09:58:50|0.35466
09:58:50|0.35463
09:58:52|0.35441
09:58:53|0.35441
09:58:54|0.35441
09:58:55|0.35441
09:58:56|0.35441
09:58:57|0.35437
09:58:58|0.35437
09:58:58|0.35424
09:59:00|0.35424
09:59:00|0.35424
09:59:02|0.35424
09:59:03|0.3542
09:59:04|0.3542
09:59:05|0.35418
09:59:06|0.35418
09:59:07|0.35419
09:59:09|0.35419
09:59:09|0.35419
09:59:11|0.35425
09:59:12|0.35425
09:59:12|0.35443
09:59:13|0.35443
09:59:14|0.35443
09:59:15|0.35443
09:59:16|0.35443
09:59:17|0.35448
09:59:19|0.35448
09:59:19|0.35448
09:59:21|0.35448
09:59:21|0.35448
09:59:23|0.35448
09:59:23|0.35428
09:59:24|0.35428
09:59:26|0.35436
09:59:27|0.35436
09:59:27|0.35436
09:59:29|0.3545
09:59:29|0.3545
09:59:30|0.35463
09:59:31|0.35463
09:59:33|0.35463
09:59:35|0.35466
09:59:35|0.35466
09:59:37|0.35466
09:59:38|0.35466
09:59:39|0.35466
09:59:40|0.35466
09:59:41|0.35476
09:59:42|0.35476
09:59:43|0.35476
09:59:43|0.35476
09:59:45|0.35476
09:59:46|0.35476
09:59:47|0.35476
09:59:48|0.35476
09:59:49|0.35476
09:59:50|0.35476
09:59:50|0.35477
09:59:51|0.35477
09:59:53|0.35477
09:59:54|0.35477
09:59:55|0.35477
09:59:55|0.35477
09:59:57|0.35477
09:59:58|0.35477
09:59:59|0.35477
10:00:00|0.35477
10:00:01|0.35477
10:00:02|0.35483
10:00:03|0.35482
10:00:05|0.35482
10:00:05|0.35482
10:00:06|0.35467
10:00:08|0.35466
10:00:08|0.35466
10:00:10|0.35466
10:00:10|0.35449
10:00:11|0.35449
10:00:12|0.35449
10:00:13|0.35467
10:00:15|0.35467
10:00:15|0.35467
10:00:17|0.35467
10:00:17|0.35467
10:00:18|0.35375
10:00:19|0.35394
10:00:21|0.35386
10:00:22|0.35386
10:00:23|0.35386
10:00:25|0.35386
10:00:26|0.35392
10:00:27|0.35392
10:00:28|0.35392
10:00:29|0.35392
10:00:30|0.35386
10:00:31|0.35386
10:00:34|0.35381
10:00:36|0.35376
10:00:37|0.35376
10:00:37|0.35369
10:00:38|0.35366
10:00:40|0.35361
10:00:41|0.35344
10:00:42|0.35335
10:00:43|0.35335
10:00:45|0.35335
10:00:46|0.35325
10:00:46|0.35325
10:00:48|0.35325
10:00:49|0.3532
10:00:50|0.3532
10:00:50|0.35321
10:00:52|0.35331
10:00:53|0.35331
10:00:54|0.35331
10:00:55|0.35331
10:00:56|0.35322
10:00:58|0.35322
10:00:59|0.35322
10:01:00|0.35322
10:01:01|0.35322
10:01:02|0.35322
10:01:03|0.35322
10:01:04|0.35331
10:01:05|0.35331
10:01:06|0.35314
10:01:07|0.35314
10:01:08|0.35323
10:01:10|0.35323
10:01:11|0.35323
10:01:12|0.35316
10:01:12|0.35316
10:01:14|0.35316
10:01:14|0.35316
10:01:15|0.35324
10:01:17|0.35323
10:01:18|0.35323
10:01:19|0.35323
10:01:19|0.35323
10:01:21|0.35323
10:01:22|0.35312
10:01:22|0.35312
10:01:23|0.35312
10:01:24|0.35312
10:01:25|0.35312
10:01:26|0.35309
10:01:27|0.35309
10:01:28|0.35306
10:01:29|0.353
10:01:30|0.353
10:01:31|0.35292
10:01:33|0.35288
10:01:33|0.35288
10:01:35|0.35296
10:01:36|0.35296
10:01:37|0.35296
10:01:38|0.35296
10:01:39|0.353
10:01:40|0.35311
10:01:42|0.35311
10:01:42|0.35311
10:01:44|0.35311
10:01:45|0.35311
10:01:46|0.35306
10:01:46|0.35306
10:01:48|0.35298
10:01:48|0.35298
10:01:50|0.35298
10:01:51|0.35296
10:01:52|0.35288
10:01:53|0.35288
10:01:54|0.35297
10:01:55|0.35303
10:01:56|0.35303
10:01:58|0.35302
10:01:59|0.35302
10:02:00|0.35313
10:02:01|0.35313
10:02:02|0.35313
10:02:03|0.35313
10:02:04|0.35307
10:02:05|0.35307
10:02:06|0.35307
10:02:08|0.35298
10:02:09|0.35298
10:02:10|0.35303
10:02:11|0.35303
10:02:11|0.35303
10:02:12|0.35303
10:02:14|0.35303
10:02:14|0.35303
10:02:15|0.35322
10:02:17|0.3533
10:02:18|0.3533
10:02:18|0.3533
10:02:20|0.35317
10:02:21|0.35317
10:02:22|0.35317
10:02:23|0.35317
10:02:24|0.35353
10:02:25|0.35349
10:02:26|0.35349
10:02:27|0.35362
10:02:28|0.35358
10:02:29|0.35361
10:02:30|0.35362
10:02:32|0.35336
10:02:33|0.35356
10:02:33|0.3536
10:02:34|0.35355
10:02:35|0.35357
10:02:36|0.3535
10:02:37|0.3535
10:02:38|0.35339
10:02:39|0.35362
10:02:40|0.35345
10:02:42|0.35345
10:02:42|0.35345
10:02:43|0.35348
10:02:45|0.35349
10:02:45|0.35345
10:02:46|0.35353
10:02:48|0.35361
10:02:49|0.35353
10:02:49|0.35355
10:02:51|0.35353
10:02:51|0.35358
10:02:52|0.35361
10:02:54|0.35354
10:02:55|0.35355
10:02:56|0.35356
10:02:57|0.35355
10:02:58|0.35354
10:02:59|0.35348
10:03:00|0.35364
10:03:01|0.35361
10:03:02|0.35361
10:03:04|0.35359
10:03:05|0.35359
10:03:06|0.35371
10:03:06|0.35365
10:03:08|0.35365
10:03:08|0.35365
10:03:09|0.35352
10:03:11|0.35352
10:03:12|0.3537
10:03:13|0.3537
10:03:13|0.3537
10:03:14|0.3537
10:03:16|0.3537
10:03:17|0.3537
10:03:18|0.35394
10:03:19|0.35388
10:03:20|0.35388
10:03:21|0.35388
10:03:22|0.35375
10:03:22|0.35375
10:03:24|0.35376
10:03:24|0.35353
10:03:25|0.35353
10:03:27|0.35353
10:03:28|0.3534
10:03:29|0.3534
10:03:30|0.3534
10:03:31|0.3534
10:03:32|0.3534
10:03:33|0.35341
10:03:34|0.35333
10:03:35|0.35316
10:03:36|0.35316
10:03:37|0.35316
10:03:38|0.35316
10:03:39|0.35311
10:03:40|0.35311
10:03:41|0.35313
10:03:42|0.35313
10:03:44|0.35313
10:03:45|0.3533
10:03:45|0.35305
10:03:47|0.35303
10:03:47|0.35303
10:03:48|0.35311
10:03:50|0.35311
10:03:50|0.35311
10:03:51|0.35311
10:03:52|0.35311
10:03:53|0.35309
10:03:55|0.35309
10:03:55|0.35299
10:03:58|0.35302
10:03:58|0.35302
10:04:00|0.35302
10:04:01|0.35302
10:04:01|0.35302
10:04:03|0.35302
10:04:04|0.35302
10:04:05|0.35302
10:04:06|0.35299
10:04:07|0.35299
10:04:08|0.35294
10:04:09|0.35296
10:04:10|0.35296
10:04:12|0.35296
10:04:13|0.35296
10:04:14|0.35296
10:04:14|0.35296
10:04:16|0.35299
10:04:16|0.35299
10:04:18|0.35299
10:04:19|0.35299
10:04:20|0.35299
10:04:21|0.35299
10:04:22|0.35299
10:04:23|0.35299
10:04:24|0.35299
10:04:25|0.35299
10:04:26|0.35312
10:04:27|0.35312
10:04:28|0.35312
10:04:29|0.35312
10:04:30|0.35312
10:04:31|0.35312
10:04:32|0.35312
10:04:33|0.35312
10:04:34|0.35309
10:04:35|0.35309
10:04:36|0.35309
10:04:37|0.35309
10:04:38|0.35313
10:04:40|0.3533
10:04:40|0.3533
10:04:42|0.35337
10:04:43|0.35337
10:04:43|0.35337
10:04:45|0.35337
10:04:46|0.35324
10:04:47|0.35324
10:04:48|0.35323
10:04:49|0.35323
10:04:50|0.35338
10:04:51|0.35338
10:04:52|0.35338
10:04:53|0.3535
10:04:54|0.3535
10:04:55|0.3535
10:04:56|0.3535
10:04:57|0.3535
10:04:58|0.3535
10:04:59|0.35364
10:05:00|0.35364
10:05:02|0.35356
10:05:02|0.3537
10:05:03|0.3537
10:05:05|0.35382
10:05:06|0.35371
10:05:07|0.35357
10:05:08|0.35357
10:05:09|0.35357
10:05:10|0.35357
10:05:11|0.35357
10:05:13|0.35357
10:05:14|0.35357
10:05:15|0.3539
10:05:16|0.3539
10:05:16|0.3539
10:05:18|0.35382
10:05:19|0.3539
10:05:20|0.3539
10:05:21|0.354
10:05:22|0.3539
10:05:24|0.35423
10:05:25|0.35422
10:05:25|0.35444
10:05:27|0.35444
10:05:28|0.35444
10:05:29|0.35444
10:05:30|0.35444
10:05:31|0.35424
10:05:32|0.3544
10:05:33|0.35434
10:05:34|0.35434
10:05:36|0.35434
10:05:37|0.35439
10:05:38|0.3543
10:05:39|0.3543
10:05:40|0.3543
10:05:42|0.3543
10:05:43|0.3543
10:05:43|0.3543
10:05:45|0.3543
10:05:46|0.3543
10:05:46|0.3543
10:05:48|0.3543
10:05:48|0.35444
10:05:50|0.35444
10:05:51|0.35394
10:05:51|0.35394
10:05:52|0.3539
10:05:54|0.3539
10:05:54|0.35399
10:05:56|0.35399
10:05:57|0.35389
10:05:58|0.35389
10:05:59|0.35386
10:06:00|0.35386
10:06:01|0.35384
10:06:02|0.35384
10:06:03|0.35384
10:06:04|0.35384
10:06:05|0.35384
10:06:06|0.35386
10:06:07|0.35386
10:06:09|0.35388
10:06:10|0.35388
10:06:11|0.35388
10:06:12|0.35378
10:06:13|0.35388
10:06:14|0.35388
10:06:16|0.35388
10:06:17|0.35388
10:06:18|0.35388
10:06:19|0.35393
10:06:20|0.35394
10:06:21|0.35394
10:06:22|0.35394
10:06:23|0.35394
10:06:24|0.35394
10:06:25|0.35421
10:06:26|0.35421
10:06:27|0.35431
10:06:28|0.35431
10:06:29|0.35431
10:06:30|0.35431
10:06:31|0.35431
10:06:32|0.35431
10:06:33|0.35436
10:06:34|0.35436
10:06:35|0.35436
10:06:36|0.35436
10:06:37|0.35436
10:06:39|0.35436
10:06:39|0.35437
10:06:40|0.35437
10:06:42|0.35437
10:06:42|0.35437
10:06:44|0.35425
10:06:45|0.35425
10:06:46|0.35425
10:06:46|0.35466
10:06:48|0.35466
10:06:49|0.35466
10:06:50|0.35466
10:06:51|0.35466
10:06:52|0.3548
10:06:53|0.35486
10:06:54|0.35486
10:06:54|0.35486
10:06:56|0.35486
10:06:57|0.35486
10:06:58|0.35486
10:06:59|0.35489
10:07:00|0.35496
10:07:01|0.35496
10:07:02|0.35496
10:07:03|0.35496
10:07:04|0.35496
10:07:06|0.3549
10:07:06|0.3549
10:07:08|0.3549
10:07:09|0.3549
10:07:10|0.3549
10:07:11|0.3549
10:07:12|0.3549
10:07:13|0.3549
10:07:14|0.3549
10:07:15|0.3549
10:07:16|0.3549
10:07:17|0.35497
10:07:18|0.35497
10:07:19|0.35497
10:07:20|0.35512
10:07:21|0.35512
10:07:22|0.355
10:07:24|0.35505
10:07:25|0.35505
10:07:25|0.35505
10:07:26|0.35505
10:07:28|0.35512
10:07:29|0.35512
10:07:29|0.355
10:07:31|0.355
10:07:31|0.355
10:07:33|0.355
10:07:34|0.355
10:07:35|0.355
10:07:36|0.35486
10:07:37|0.35448
10:07:38|0.35448
10:07:40|0.35448
10:07:40|0.35456
10:07:42|0.35456
10:07:43|0.35456
10:07:43|0.35475
10:07:45|0.35475
10:07:45|0.35475
10:07:46|0.35475
10:07:47|0.35488
10:07:48|0.35488
10:07:49|0.35488
10:07:51|0.35488
10:07:51|0.35488
10:07:53|0.35488
10:07:54|0.35488
10:07:54|0.35488
10:07:56|0.35489
10:07:56|0.35489
10:07:57|0.355
10:07:59|0.355
10:08:00|0.355
10:08:01|0.35488
10:08:02|0.35488
10:08:03|0.35488
10:08:03|0.35488
10:08:05|0.35488
10:08:06|0.35488
10:08:08|0.35469
10:08:09|0.35469
10:08:10|0.35485
10:08:11|0.35476
10:08:12|0.35476
10:08:13|0.35476
10:08:14|0.35476
10:08:14|0.35476
10:08:16|0.35481
10:08:16|0.35481
10:08:18|0.35488
10:08:19|0.35488
10:08:20|0.35488
10:08:21|0.35488
10:08:22|0.35501
10:08:23|0.35501
10:08:24|0.35501
10:08:25|0.35501
10:08:26|0.35501
10:08:27|0.35501
10:08:28|0.35501
10:08:29|0.35501
10:08:30|0.35501
10:08:31|0.35501
10:08:32|0.35506
10:08:33|0.35506
10:08:34|0.35506
10:08:35|0.35506
10:08:36|0.35506
10:08:37|0.35506
10:08:38|0.35517
10:08:39|0.35517
10:08:40|0.35517
10:08:41|0.35517
10:08:42|0.35517
10:08:43|0.35517
10:08:44|0.35517
10:08:45|0.35517
10:08:46|0.3552
10:08:47|0.3552
10:08:48|0.3552
10:08:50|0.35497
10:08:51|0.3551
10:08:52|0.3551
10:08:53|0.3551
10:08:53|0.3551
10:08:55|0.3551
10:08:55|0.3551
10:08:56|0.3551
10:08:58|0.3551
10:08:58|0.3551
10:09:00|0.3551
10:09:00|0.3551
10:09:01|0.3551
10:09:02|0.3551
10:09:04|0.3551
10:09:04|0.3551
10:09:05|0.3551
10:09:07|0.35481
10:09:08|0.3548
10:09:09|0.3548
10:09:10|0.3548
10:09:11|0.3548
10:09:13|0.35499
10:09:13|0.35499
10:09:15|0.35499
10:09:16|0.35499
10:09:16|0.35499
10:09:18|0.35499
10:09:19|0.35507
10:09:20|0.35507
10:09:21|0.35507
10:09:22|0.35484
10:09:23|0.35484
10:09:24|0.35484
10:09:25|0.35484
10:09:26|0.35484
10:09:27|0.35484
10:09:28|0.35493
10:09:29|0.35505
10:09:31|0.35505
10:09:31|0.35474
10:09:33|0.35474
10:09:34|0.35474
10:09:35|0.35474
10:09:36|0.35474
10:09:36|0.35482
10:09:37|0.35482
10:09:39|0.35491
10:09:40|0.35491
10:09:41|0.35491
10:09:42|0.35491
10:09:44|0.35491
10:09:44|0.35491
10:09:45|0.35491
10:09:46|0.35491
10:09:47|0.35491
10:09:49|0.35495
10:09:50|0.35492
10:09:51|0.35492
10:09:52|0.35492
10:09:54|0.35492
10:09:55|0.35492
10:09:55|0.35492
10:09:56|0.35492
10:09:58|0.35492
10:09:59|0.35483
10:10:00|0.35483
10:10:01|0.35483
10:10:03|0.35483
10:10:03|0.35483
10:10:04|0.35483
10:10:06|0.35461
10:10:07|0.3546
10:10:09|0.3546
10:10:09|0.3546
10:10:10|0.3546
10:10:11|0.3546
10:10:13|0.3546
10:10:13|0.3546
10:10:14|0.3546
10:10:16|0.3546
10:10:16|0.3546
10:10:17|0.3545
10:10:18|0.3545
10:10:20|0.3545
10:10:20|0.3545
10:10:22|0.3545
10:10:23|0.3545
10:10:23|0.35427
10:10:25|0.35427
10:10:26|0.35431
10:10:27|0.35431
10:10:28|0.35431
10:10:29|0.35431
10:10:30|0.35431
10:10:31|0.35431
10:10:32|0.35431
10:10:33|0.35433
10:10:34|0.35434
10:10:35|0.35434
10:10:36|0.35434
10:10:37|0.35434
10:10:38|0.35434
10:10:39|0.35434
10:10:41|0.35434
10:10:42|0.35434
10:10:43|0.35434
10:10:44|0.35434
10:10:45|0.35433
10:10:46|0.35416
10:10:47|0.35416
10:10:48|0.35416
10:10:49|0.35413
10:10:50|0.3538
10:10:51|0.3538
10:10:52|0.3538
10:10:53|0.3538
10:10:54|0.3538
10:10:55|0.3538
10:10:56|0.3538
10:10:58|0.35379
10:10:59|0.35379
10:10:59|0.35379
10:11:01|0.35379
10:11:01|0.35379
10:11:03|0.35379
10:11:04|0.35379
10:11:04|0.35379
10:11:06|0.35379
10:11:07|0.35379
10:11:08|0.3538
10:11:09|0.35392
10:11:10|0.35385
10:11:11|0.35385
10:11:11|0.35385
10:11:13|0.35385
10:11:14|0.35385
10:11:15|0.35385
10:11:16|0.35385
10:11:17|0.35399
10:11:17|0.35399
10:11:19|0.35398
10:11:20|0.35398
10:11:21|0.35398
10:11:21|0.35398
10:11:22|0.35398
10:11:24|0.35398
10:11:25|0.35398
10:11:25|0.354
10:11:26|0.354
10:11:28|0.354
10:11:29|0.354
10:11:29|0.354
10:11:30|0.354
10:11:32|0.35391
10:11:33|0.35369
10:11:33|0.35383
10:11:34|0.35375
10:11:36|0.35375
10:11:37|0.35375
10:11:38|0.35369
10:11:40|0.35391
10:11:41|0.35391
10:11:42|0.35391
10:11:43|0.35391
10:11:44|0.35391
10:11:45|0.35391
10:11:46|0.35391
10:11:47|0.35391
10:11:48|0.35391
10:11:49|0.35391
10:11:50|0.35377
10:11:51|0.35377
10:11:53|0.35377
10:11:53|0.3538
10:11:54|0.3538
10:11:56|0.3538
10:11:57|0.3538
10:11:58|0.35393
10:11:58|0.35393
10:11:59|0.35393
10:12:01|0.3539
10:12:02|0.3539
10:12:03|0.3539
10:12:04|0.3539
10:12:04|0.3539
10:12:06|0.3539
10:12:07|0.3539
10:12:08|0.3539
10:12:09|0.3539
10:12:09|0.354
10:12:11|0.354
10:12:11|0.35398
10:12:13|0.35398
10:12:14|0.35398
10:12:15|0.35398
10:12:16|0.35429
10:12:17|0.35429
10:12:17|0.35429
10:12:19|0.35429
10:12:20|0.35429
10:12:20|0.35429
10:12:22|0.35427
10:12:22|0.35427
10:12:24|0.35436
10:12:25|0.35436
10:12:25|0.35436
10:12:27|0.35427
10:12:28|0.35427
10:12:29|0.35427
10:12:30|0.35427
10:12:31|0.35436
10:12:31|0.35436
10:12:32|0.35432
10:12:34|0.35432
10:12:35|0.35436
10:12:36|0.35436
10:12:37|0.35445
10:12:38|0.35445
10:12:38|0.35445
10:12:40|0.35445
10:12:41|0.35445
10:12:43|0.35445
10:12:43|0.35445
10:12:45|0.35442
10:12:47|0.35442
10:12:48|0.35442
10:12:48|0.35442
10:12:49|0.35442
10:12:51|0.35445
10:12:51|0.35439
10:12:53|0.35439
10:12:53|0.35439
10:12:55|0.35439
10:12:55|0.35439
10:12:57|0.35439
10:12:57|0.35439
10:12:58|0.35437
10:12:59|0.35439
10:13:01|0.35439
10:13:02|0.35439
10:13:03|0.35453
10:13:04|0.35453
10:13:05|0.35453
10:13:06|0.35453
10:13:07|0.35447
10:13:09|0.35431
10:13:09|0.35431
10:13:11|0.35422
10:13:11|0.35422
10:13:12|0.35422
10:13:13|0.35421
10:13:14|0.35421
10:13:15|0.35421
10:13:16|0.35421
10:13:17|0.35422
10:13:19|0.35422
10:13:19|0.35422
10:13:21|0.35422
10:13:21|0.35422
10:13:23|0.35441
10:13:23|0.35443
10:13:24|0.35443
10:13:25|0.35443
10:13:26|0.35443
10:13:28|0.35443
10:13:29|0.35443
10:13:30|0.35443
10:13:31|0.35415
10:13:32|0.35423
10:13:33|0.35423
10:13:34|0.35423
10:13:35|0.35423
10:13:36|0.35423
10:13:37|0.35423
10:13:38|0.35423
10:13:39|0.35423
10:13:40|0.35423
10:13:41|0.35423
10:13:42|0.35423
10:13:43|0.35423
10:13:45|0.35423
10:13:45|0.35417
10:13:47|0.35417
10:13:47|0.35417
10:13:49|0.35417
10:13:50|0.35417
10:13:51|0.35417
10:13:52|0.35417
10:13:53|0.35417
10:13:54|0.35428
10:13:55|0.35428
10:13:56|0.35436
10:13:57|0.35436
10:13:58|0.35436
10:14:00|0.35436
10:14:01|0.35446
10:14:02|0.35445
10:14:03|0.35445
10:14:05|0.35452
10:14:06|0.35452
10:14:06|0.35452
10:14:07|0.3547
10:14:08|0.3547
10:14:09|0.35489
10:14:10|0.35495
10:14:12|0.35488
10:14:12|0.35468
10:14:13|0.35468
10:14:14|0.35468
10:14:15|0.3547
10:14:17|0.3547
10:14:17|0.3547
10:14:19|0.35472
10:14:20|0.35472
10:14:21|0.35472
10:14:22|0.35473
10:14:23|0.35473
10:14:23|0.35473
10:14:25|0.35475
10:14:25|0.35481
10:14:26|0.35483
10:14:28|0.35483
10:14:29|0.35483
10:14:30|0.35483
10:14:31|0.35483
10:14:31|0.3548
10:14:33|0.35486
10:14:34|0.35486
10:14:35|0.35491
10:14:36|0.35491
10:14:36|0.35516
10:14:38|0.35516
10:14:38|0.35508
10:14:40|0.35508
10:14:41|0.35504
10:14:42|0.35504
10:14:43|0.35504
10:14:45|0.35504
10:14:46|0.35505
10:14:47|0.35513
10:14:49|0.35515
10:14:49|0.35515
10:14:51|0.35515
10:14:52|0.35515
10:14:53|0.35515
10:14:53|0.35515
10:14:54|0.35503
10:14:56|0.35528
10:14:57|0.35528
10:14:58|0.35528
10:14:58|0.35526
10:14:59|0.35526
10:15:01|0.35527
10:15:02|0.35527
10:15:03|0.35526
10:15:04|0.35522
10:15:05|0.35522
10:15:06|0.35515
10:15:07|0.35515
10:15:09|0.35506
10:15:10|0.35495
10:15:11|0.35495
10:15:12|0.35495
10:15:13|0.35495
10:15:13|0.35495
10:15:15|0.35495
10:15:16|0.35495
10:15:17|0.35495
10:15:18|0.35495
10:15:18|0.3549
10:15:20|0.3549
10:15:21|0.3549
10:15:22|0.3549
10:15:24|0.3549
10:15:25|0.35492
10:15:26|0.35491
10:15:27|0.35493
10:15:28|0.35493
10:15:29|0.35493
10:15:30|0.35493
10:15:31|0.3547
10:15:32|0.35479
10:15:33|0.35479
10:15:34|0.35461
10:15:35|0.35451
10:15:36|0.35451
10:15:37|0.35451
10:15:38|0.35451
10:15:40|0.35451
10:15:41|0.35451
10:15:42|0.35451
10:15:42|0.35451
10:15:44|0.35451
10:15:45|0.35441
10:15:46|0.35432
10:15:47|0.35444
10:15:48|0.35444
10:15:49|0.35435
10:15:51|0.35435
10:15:52|0.35427
10:15:53|0.35427
10:15:53|0.35413
10:15:55|0.35413
10:15:56|0.3542
10:15:57|0.35427
10:15:57|0.35427
10:15:58|0.3543
10:15:59|0.3543
10:16:00|0.35416
10:16:02|0.35416
10:16:02|0.35416
10:16:03|0.35416
10:16:05|0.35416
10:16:06|0.35426
10:16:06|0.35426
10:16:08|0.35415
10:16:09|0.35415
10:16:10|0.35415
10:16:11|0.35415
10:16:12|0.35415
10:16:12|0.35414
10:16:14|0.35412
10:16:15|0.35412
10:16:15|0.35411
10:16:16|0.35411
10:16:19|0.35396
10:16:20|0.354
10:16:21|0.35397
10:16:22|0.35397
10:16:24|0.35397
10:16:24|0.35399
10:16:26|0.35399
10:16:26|0.35399
10:16:28|0.354
10:16:29|0.35399
10:16:30|0.35399
10:16:30|0.35399
10:16:32|0.35399
10:16:33|0.354
10:16:34|0.354
10:16:35|0.354
10:16:36|0.354
10:16:37|0.354
10:16:38|0.35399
10:16:39|0.35399
10:16:40|0.35399
10:16:41|0.35399
10:16:42|0.35399
10:16:43|0.35399
10:16:44|0.35399
10:16:46|0.35405
10:16:47|0.35406
10:16:48|0.35406
10:16:49|0.35406
10:16:50|0.35406
10:16:51|0.35406
10:16:52|0.35406
10:16:53|0.35406
10:16:54|0.35406
10:16:55|0.35427
10:16:56|0.35432
10:16:57|0.35437
10:16:58|0.35437
10:16:59|0.35431
10:17:00|0.35437
10:17:02|0.35436
10:17:02|0.35436
10:17:04|0.35432
10:17:05|0.35432
10:17:06|0.35432
10:17:07|0.35443
10:17:08|0.35441
10:17:09|0.35441
10:17:10|0.35441
10:17:11|0.3543
10:17:12|0.3543
10:17:13|0.35428
10:17:14|0.35428
10:17:15|0.35402
10:17:16|0.35402
10:17:17|0.35402
10:17:18|0.35418
10:17:20|0.35418
10:17:20|0.35425
10:17:22|0.35425
10:17:23|0.35424
10:17:25|0.35424
10:17:26|0.35427
10:17:27|0.3543
10:17:28|0.35433
10:17:29|0.35424
10:17:30|0.35424
10:17:30|0.35424
10:17:32|0.35424
10:17:33|0.35424
10:17:34|0.35438
10:17:35|0.35438
10:17:36|0.35438
10:17:37|0.35437
10:17:38|0.35437
10:17:39|0.35437
10:17:40|0.35437
10:17:41|0.35437
10:17:42|0.35437
10:17:43|0.35437
10:17:44|0.35452
10:17:45|0.35451
10:17:46|0.35451
10:17:47|0.35466
10:17:48|0.35469
10:17:49|0.35455
10:17:50|0.35462
10:17:51|0.35462
10:17:52|0.35462
10:17:53|0.35462
10:17:54|0.35462
10:17:55|0.35456
10:17:56|0.35457
10:17:57|0.35457
10:17:59|0.35466
10:18:00|0.35466
10:18:01|0.35466
10:18:02|0.35466
10:18:03|0.35466
10:18:04|0.35466
10:18:05|0.35466
10:18:06|0.35467
10:18:07|0.3547
10:18:08|0.3547
10:18:09|0.3547
10:18:10|0.35466
10:18:11|0.35466
10:18:12|0.35466
10:18:13|0.35461
10:18:14|0.35466
10:18:15|0.35466
10:18:16|0.35462
10:18:17|0.35447
10:18:18|0.35438
10:18:19|0.35455
10:18:21|0.35454
10:18:21|0.35454
10:18:24|0.35441
10:18:25|0.35435
10:18:26|0.35426
10:18:27|0.35426
10:18:28|0.35426
10:18:29|0.35426
10:18:30|0.35424
10:18:31|0.35426
10:18:32|0.35426
10:18:32|0.35426
10:18:34|0.35426
10:18:36|0.35426
10:18:37|0.3542
10:18:38|0.3542
10:18:39|0.35426
10:18:40|0.35426
10:18:41|0.35426
10:18:41|0.35426
10:18:42|0.35426
10:18:43|0.35426
10:18:45|0.35426
10:18:45|0.35417
10:18:46|0.35468
10:18:47|0.35468
10:18:49|0.3546
10:18:49|0.3546
10:18:51|0.3546
10:18:52|0.3546
10:18:53|0.3546
10:18:54|0.3546
10:18:54|0.3545
10:18:56|0.35444
10:18:56|0.35453
10:18:58|0.35453
10:18:59|0.35456
10:19:00|0.35456
10:19:01|0.35446
10:19:02|0.35446
10:19:03|0.35455
10:19:04|0.35455
10:19:05|0.35455
10:19:06|0.35416
10:19:07|0.35416
10:19:09|0.35425
10:19:09|0.35425
10:19:10|0.35408
10:19:11|0.35408
10:19:13|0.35408
10:19:14|0.35408
10:19:14|0.35408
10:19:16|0.35408
10:19:16|0.35411
10:19:17|0.35414
10:19:18|0.35414
10:19:19|0.35414
10:19:20|0.35401
10:19:21|0.35401
10:19:23|0.35401
10:19:23|0.35401
10:19:25|0.35401
10:19:26|0.35401
10:19:27|0.35401
10:19:28|0.35401
10:19:29|0.35401
10:19:30|0.35401
10:19:31|0.35401
10:19:32|0.35401
10:19:33|0.35401
10:19:35|0.35401
10:19:35|0.35401
10:19:36|0.35401
10:19:38|0.35376
10:19:38|0.35395
10:19:39|0.35385
10:19:40|0.35385
10:19:41|0.35385
10:19:42|0.35401
10:19:44|0.35401
10:19:44|0.35401
10:19:45|0.35401
10:19:46|0.35407
10:19:48|0.35407
10:19:49|0.35407
10:19:50|0.35407
10:19:50|0.35407
10:19:51|0.35407
10:19:52|0.35412
10:19:53|0.35412
10:19:55|0.35412
10:19:55|0.35412
10:19:57|0.35413
10:19:58|0.35413
10:19:59|0.35417
10:20:00|0.35417
10:20:00|0.35417
10:20:02|0.35417
10:20:02|0.35417
10:20:04|0.35417
10:20:05|0.35412
10:20:06|0.35412
10:20:07|0.35412
10:20:07|0.35412
10:20:09|0.35412
10:20:11|0.35401
10:20:11|0.35401
10:20:12|0.35401
10:20:13|0.35401
10:20:15|0.35401
10:20:16|0.35383
10:20:16|0.35396
10:20:17|0.35396
10:20:18|0.35396
10:20:19|0.35396
10:20:21|0.35391
10:20:23|0.35383
10:20:23|0.35383
10:20:24|0.35383
10:20:25|0.35383
10:20:27|0.35383
10:20:28|0.35375
10:20:29|0.35386
10:20:30|0.35398
10:20:31|0.35398
10:20:32|0.35398
10:20:33|0.35398
10:20:34|0.35398
10:20:35|0.35398
10:20:36|0.35398
10:20:37|0.35379
10:20:38|0.35377
10:20:39|0.35377
10:20:40|0.35377
10:20:41|0.35377
10:20:42|0.35377
10:20:43|0.35377
10:20:45|0.35381
10:20:46|0.35381
10:20:47|0.35381
10:20:48|0.35381
10:20:49|0.35371
10:20:51|0.35385
10:20:51|0.35385
10:20:53|0.35391
10:20:54|0.35391
10:20:55|0.35391
10:20:55|0.35391
10:20:57|0.35399
10:20:57|0.35399
10:20:59|0.35399
10:21:00|0.35399
10:21:01|0.35399
10:21:02|0.35399
10:21:03|0.35397
10:21:04|0.35387
10:21:05|0.35387
10:21:06|0.35387
10:21:08|0.35387
10:21:09|0.35387
10:21:10|0.35387
10:21:10|0.35387
10:21:11|0.35387
10:21:13|0.35387
10:21:14|0.35393
10:21:15|0.35393
10:21:16|0.35393
10:21:16|0.35393
10:21:18|0.35397
10:21:19|0.35398
10:21:20|0.35398
10:21:21|0.35398
10:21:22|0.35398
10:21:23|0.35382
10:21:24|0.35382
10:21:25|0.35382
10:21:26|0.35382
10:21:27|0.35382
10:21:28|0.35382
10:21:29|0.35382
10:21:30|0.35382
10:21:31|0.35382
10:21:32|0.35382
10:21:33|0.35387
10:21:34|0.35387
10:21:35|0.35387
10:21:36|0.35387
10:21:37|0.35387
10:21:38|0.35387
10:21:39|0.35388
10:21:40|0.35382
10:21:41|0.35377
10:21:42|0.35377
10:21:43|0.35377
10:21:44|0.35377
10:21:46|0.35377
10:21:47|0.35377
10:21:48|0.35377
10:21:49|0.35377
10:21:51|0.35377
10:21:51|0.35377
10:21:52|0.35377
10:21:54|0.35377
10:21:54|0.35377
10:21:55|0.35398
10:21:56|0.35394
10:21:58|0.35394
10:21:59|0.35394
10:22:00|0.35408
10:22:01|0.35408
10:22:02|0.35408
10:22:02|0.35408
10:22:04|0.35408
10:22:05|0.35408
10:22:06|0.35429
10:22:07|0.35429
10:22:09|0.35424
10:22:09|0.35427
10:22:10|0.35427
10:22:11|0.35457
10:22:12|0.35457
10:22:14|0.35457
10:22:15|0.35457
10:22:16|0.35457
10:22:17|0.35455
10:22:18|0.35455
10:22:19|0.35455
10:22:20|0.35455
10:22:21|0.35445
10:22:22|0.35445
10:22:23|0.35445
10:22:24|0.35445
10:22:25|0.35436
10:22:26|0.3546
10:22:27|0.3546
10:22:28|0.3546
10:22:29|0.3546
10:22:31|0.3546
10:22:31|0.3546
10:22:32|0.3546
10:22:33|0.3546
10:22:34|0.35458
10:22:36|0.35458
10:22:36|0.35458
10:22:37|0.35458
10:22:38|0.35458
10:22:39|0.35458
10:22:41|0.35458
10:22:41|0.35458
10:22:42|0.35468
10:22:43|0.35468
10:22:44|0.35468
10:22:45|0.35468
10:22:47|0.35468
10:22:49|0.35468
10:22:50|0.35468
10:22:51|0.35479
10:22:51|0.35479
10:22:53|0.35479
10:22:54|0.35479
10:22:55|0.35479
10:22:56|0.35479
10:22:57|0.35479
10:22:57|0.35479
10:22:59|0.35479
10:23:00|0.35479
10:23:00|0.35479
10:23:02|0.35479
10:23:02|0.35479
10:23:04|0.35479
10:23:05|0.35479
10:23:06|0.35479
10:23:07|0.35479
10:23:08|0.35479
10:23:09|0.35479
10:23:10|0.35479
10:23:11|0.35481
10:23:12|0.35488
10:23:13|0.35488
10:23:14|0.35493
10:23:15|0.35493
10:23:16|0.35464
10:23:17|0.35484
10:23:18|0.35484
10:23:19|0.35484
10:23:20|0.35484
10:23:21|0.35484
10:23:22|0.35484
10:23:23|0.35471
10:23:24|0.35476
10:23:25|0.35476
10:23:26|0.35476
10:23:27|0.35471
10:23:28|0.35471
10:23:29|0.35471
10:23:30|0.35471
10:23:31|0.35471
10:23:32|0.35471
10:23:33|0.35472
10:23:34|0.35472
10:23:35|0.35472
10:23:36|0.35472
10:23:38|0.35479
10:23:39|0.35479
10:23:39|0.35472
10:23:40|0.35471
10:23:42|0.35471
10:23:42|0.35471
10:23:43|0.35471
10:23:45|0.35471
10:23:45|0.35471
10:23:47|0.35471
10:23:49|0.35471
10:23:50|0.35471
10:23:50|0.35471
10:23:52|0.35471
10:23:54|0.35473
10:23:55|0.35473
10:23:56|0.3546
10:23:56|0.3546
10:23:57|0.35461
10:23:58|0.35461
10:24:00|0.35473
10:24:01|0.35473
10:24:02|0.35473
10:24:03|0.35473
10:24:04|0.35473
10:24:04|0.35462
10:24:06|0.35462
10:24:07|0.35462
10:24:08|0.35462
10:24:08|0.35462
10:24:10|0.35462
10:24:11|0.3552
10:24:12|0.3552
10:24:13|0.3552
10:24:14|0.3552
10:24:14|0.3552
10:24:15|0.35506
10:24:17|0.35506
10:24:18|0.35506
10:24:19|0.35515
10:24:20|0.35525
10:24:21|0.35516
10:24:21|0.35516
10:24:23|0.35516
10:24:24|0.35516
10:24:25|0.35519
10:24:26|0.35528
10:24:27|0.35528
10:24:28|0.35494
10:24:29|0.35494
10:24:30|0.35486
10:24:31|0.35479
10:24:32|0.35468
10:24:33|0.35443
10:24:34|0.35443
10:24:35|0.35444
10:24:36|0.35448
10:24:37|0.35448
10:24:38|0.35448
10:24:39|0.35423
10:24:40|0.35441
10:24:41|0.3543
10:24:42|0.3543
10:24:43|0.35425
10:24:44|0.35418
10:24:45|0.35418
10:24:46|0.35417
10:24:47|0.35404
10:24:48|0.35404
10:24:50|0.35404
10:24:51|0.35404
10:24:52|0.35415
10:24:53|0.35415
10:24:54|0.35415
10:24:55|0.35415
10:24:57|0.35417
10:24:57|0.35425
10:24:58|0.35425
10:24:59|0.35425
10:25:00|0.35423
10:25:01|0.35423
10:25:02|0.35409
10:25:04|0.35409
10:25:04|0.3546
10:25:05|0.3546
10:25:07|0.35447
10:25:07|0.35456
10:25:09|0.35456
10:25:09|0.35456
10:25:11|0.35438
10:25:12|0.35438
10:25:13|0.35455
10:25:13|0.35455
10:25:15|0.35444
10:25:16|0.35444
10:25:17|0.35444
10:25:18|0.35441
10:25:19|0.35449
10:25:19|0.35449
10:25:21|0.35449
10:25:21|0.35449
10:25:22|0.35449
10:25:24|0.35449
10:25:24|0.35425
10:25:25|0.35425
10:25:27|0.35425
10:25:28|0.35425
10:25:29|0.35426
10:25:30|0.35426
10:25:31|0.35426
10:25:32|0.35426
10:25:33|0.35426
10:25:34|0.35429
10:25:35|0.35429
10:25:36|0.35429
10:25:37|0.35429
10:25:38|0.35429
10:25:39|0.35406
10:25:40|0.35406
10:25:41|0.35413
10:25:42|0.35413
10:25:43|0.35413
10:25:45|0.35413
10:25:45|0.35413
10:25:46|0.35413
10:25:47|0.3541
10:25:49|0.3541
10:25:50|0.3541
10:25:52|0.3541
10:25:53|0.3541
10:25:54|0.3541
10:25:55|0.3541
10:25:56|0.3541
10:25:57|0.354
10:25:58|0.35413
10:25:59|0.35413
10:26:00|0.35413
10:26:01|0.354
10:26:02|0.354
10:26:03|0.354
10:26:04|0.354
10:26:05|0.354
10:26:06|0.354
10:26:07|0.354
10:26:08|0.354
10:26:09|0.354
10:26:10|0.354
10:26:11|0.354
10:26:13|0.354
10:26:15|0.354
10:26:15|0.354
10:26:16|0.3541
10:26:17|0.35395
10:26:19|0.35395
10:26:19|0.35395
10:26:20|0.35395
10:26:21|0.35405
10:26:22|0.35405
10:26:23|0.35405
10:26:24|0.35405
10:26:25|0.35394
10:26:26|0.35394
10:26:28|0.35394
10:26:29|0.35397
10:26:29|0.35406
10:26:30|0.35406
10:26:31|0.35406
10:26:33|0.35406
10:26:34|0.35406
10:26:34|0.35406
10:26:35|0.35406
10:26:37|0.35406
10:26:38|0.35415
10:26:38|0.35415
10:26:40|0.35415
10:26:40|0.35406
10:26:41|0.35406
10:26:42|0.35406
10:26:43|0.35407
10:26:44|0.35407
10:26:45|0.35424
10:26:46|0.35424
10:26:48|0.35434
10:26:48|0.35434
10:26:50|0.35434
10:26:50|0.35434
10:26:52|0.35434
10:26:53|0.35434
10:26:54|0.35434
10:26:55|0.35429
10:26:56|0.35426
10:26:57|0.35426
10:26:59|0.35426
10:26:59|0.35426
10:27:00|0.35426
10:27:01|0.35426
10:27:03|0.35426
10:27:03|0.3541
10:27:04|0.3541
10:27:06|0.3541
10:27:06|0.3541
10:27:07|0.3541
10:27:09|0.35405
10:27:09|0.35405
10:27:10|0.35405
10:27:11|0.35405
10:27:12|0.35405
10:27:13|0.35398
10:27:14|0.35398
10:27:15|0.35398
10:27:16|0.35407
10:27:17|0.35407
10:27:18|0.35405
10:27:19|0.35408
10:27:21|0.35408
10:27:21|0.35404
10:27:22|0.35404
10:27:23|0.35404
10:27:24|0.35404
10:27:25|0.35414
10:27:26|0.35414
10:27:28|0.35412
10:27:28|0.35412
10:27:29|0.35412
10:27:30|0.35412
10:27:31|0.35406
10:27:32|0.35406
10:27:33|0.35418
10:27:34|0.35418
10:27:35|0.35418
10:27:36|0.35418
10:27:38|0.35418
10:27:39|0.35414
10:27:39|0.35428
10:27:40|0.35428
10:27:41|0.35428
10:27:43|0.35428
10:27:43|0.35412
10:27:44|0.35406
10:27:46|0.35406
10:27:46|0.35406
10:27:47|0.35406
10:27:48|0.35406
10:27:50|0.35406
10:27:51|0.35386
10:27:53|0.35402
10:27:53|0.35402
10:27:55|0.35402
10:27:56|0.35402
10:27:57|0.35402
10:27:58|0.35402
10:27:58|0.35402
10:27:59|0.35402
10:28:01|0.35402
10:28:02|0.3541
10:28:02|0.35411
10:28:04|0.35411
10:28:04|0.35411
10:28:05|0.35411
10:28:06|0.35411
10:28:07|0.35395
10:28:09|0.35395
10:28:10|0.35395
10:28:11|0.35395
10:28:11|0.35395
10:28:13|0.35412
10:28:14|0.35397
10:28:15|0.3535
10:28:15|0.3534
10:28:17|0.3534
10:28:17|0.3534
10:28:19|0.35343
10:28:20|0.35354
10:28:20|0.35366
10:28:21|0.35366
10:28:23|0.35369
10:28:23|0.35359
10:28:24|0.35359
10:28:25|0.35366
10:28:27|0.35342
10:28:28|0.35342
10:28:29|0.35345
10:28:30|0.35345
10:28:31|0.35345
10:28:32|0.35345
10:28:32|0.35345
10:28:34|0.3534
10:28:34|0.3534
10:28:35|0.35356
10:28:36|0.35356
10:28:37|0.35356
10:28:39|0.35356
10:28:40|0.35356
10:28:41|0.35336
10:28:41|0.35362
10:28:43|0.35362
10:28:43|0.35362
10:28:44|0.35362
10:28:46|0.35362
10:28:48|0.35362
10:28:48|0.35362
10:28:49|0.35362
10:28:50|0.35362
10:28:52|0.35362
10:28:53|0.35362
10:28:54|0.35354
10:28:55|0.35354
10:28:56|0.35354
10:28:57|0.35345
10:28:58|0.35345
10:29:00|0.3534
10:29:01|0.3534
10:29:02|0.35346
10:29:03|0.35347
10:29:03|0.35347
10:29:04|0.35347
10:29:05|0.35347
10:29:07|0.35347
10:29:08|0.35347
10:29:09|0.35347
10:29:10|0.35347
10:29:11|0.35353
10:29:12|0.35353
10:29:13|0.3534
10:29:14|0.3534
10:29:15|0.3534
10:29:16|0.3534
10:29:17|0.3534
10:29:18|0.3534
10:29:19|0.35353
10:29:20|0.35353
10:29:21|0.35353
10:29:22|0.35353
10:29:23|0.35353
10:29:24|0.35353
10:29:25|0.35353
10:29:26|0.35353
10:29:27|0.35353
10:29:28|0.35353
10:29:29|0.35352
10:29:30|0.35352
10:29:31|0.3531
10:29:32|0.3531
10:29:33|0.35305
10:29:34|0.35305
10:29:35|0.35305
10:29:37|0.35305
10:29:37|0.35305
10:29:39|0.35305
10:29:39|0.35305
10:29:41|0.35305
10:29:41|0.35305
10:29:42|0.353
10:29:44|0.353
10:29:44|0.353
10:29:46|0.353
10:29:46|0.35303
10:29:47|0.35303
10:29:49|0.35308
10:29:49|0.35304
10:29:51|0.35304
10:29:52|0.35304
10:29:54|0.35314
10:29:56|0.35314
10:29:57|0.35304
10:29:57|0.35304
10:29:59|0.35304
10:30:00|0.3531
10:30:01|0.3531
10:30:02|0.3531
10:30:03|0.3531
10:30:04|0.3531
10:30:05|0.3531
10:30:06|0.3531
10:30:07|0.3531
10:30:08|0.3531
10:30:09|0.3531
10:30:10|0.35338
10:30:11|0.35338
10:30:12|0.35338
10:30:13|0.35321
10:30:14|0.35321
10:30:15|0.35321
10:30:16|0.35321
10:30:17|0.35321
10:30:18|0.35321
10:30:19|0.35321
10:30:20|0.35321
10:30:21|0.35321
10:30:22|0.353
10:30:23|0.35303
10:30:24|0.35303
10:30:25|0.35303
10:30:26|0.35303
10:30:27|0.35303
10:30:28|0.35303
10:30:29|0.35303
10:30:30|0.35303
10:30:31|0.35303
10:30:32|0.35303
10:30:33|0.35308
10:30:35|0.35308
10:30:35|0.35308
10:30:36|0.35314
10:30:37|0.35314
10:30:38|0.35314
10:30:39|0.35317
10:30:41|0.35317
10:30:41|0.35317
10:30:42|0.35317
10:30:44|0.35338
10:30:45|0.35342
10:30:45|0.35334
10:30:46|0.35334
10:30:48|0.35334
10:30:49|0.35327
10:30:49|0.35327
10:30:51|0.35327
10:30:52|0.35327
10:30:54|0.35327
10:30:54|0.35327
10:30:56|0.35327
10:30:57|0.35303
10:30:59|0.35309
10:31:00|0.35309
10:31:00|0.35309
10:31:02|0.35309
10:31:04|0.35306
10:31:04|0.35306
10:31:06|0.35306
10:31:06|0.35306
10:31:08|0.35306
10:31:09|0.35292
10:31:10|0.35292
10:31:11|0.35293
10:31:12|0.35293
10:31:13|0.35293
10:31:14|0.35293
10:31:15|0.35293
10:31:16|0.35293
10:31:17|0.35288
10:31:18|0.35288
10:31:19|0.35288
10:31:20|0.35288
10:31:21|0.35288
10:31:22|0.35293
10:31:23|0.35293
10:31:25|0.35294
10:31:26|0.35292
10:31:26|0.35303
10:31:28|0.35298
10:31:28|0.35298
10:31:30|0.35298
10:31:30|0.35298
10:31:31|0.35298
10:31:33|0.35298
10:31:33|0.35298
10:31:35|0.35298
10:31:36|0.35306
10:31:37|0.35306
10:31:37|0.35306
10:31:39|0.35306
10:31:40|0.35306
10:31:41|0.35306
10:31:42|0.35306
10:31:43|0.35306
10:31:43|0.35306
10:31:44|0.35306
10:31:45|0.35306
10:31:47|0.35323
10:31:48|0.35323
10:31:49|0.35323
10:31:50|0.35323
10:31:51|0.35312
10:31:52|0.35312
10:31:53|0.35312
10:31:54|0.35312
10:31:55|0.35312
10:31:57|0.3532
10:31:58|0.3532
10:31:59|0.3532
10:32:00|0.35311
10:32:01|0.35309
10:32:02|0.35322
10:32:03|0.35322
10:32:04|0.35322
10:32:05|0.35338
10:32:06|0.35338
10:32:07|0.35338
10:32:08|0.35338
10:32:09|0.35338
10:32:10|0.35338
10:32:11|0.35343
10:32:12|0.35359
10:32:13|0.35359
10:32:14|0.35359
10:32:15|0.35374
10:32:16|0.35374
10:32:17|0.35374
10:32:18|0.3536
10:32:19|0.3536
10:32:20|0.3536
10:32:21|0.3536
10:32:22|0.3536
10:32:24|0.3536
10:32:25|0.35361
10:32:26|0.3537
10:32:27|0.3537
10:32:27|0.3537
10:32:29|0.3537
10:32:29|0.3537
10:32:30|0.3537
10:32:32|0.3537
10:32:33|0.3537
10:32:34|0.3537
10:32:35|0.3537
10:32:36|0.35408
10:32:36|0.35408
10:32:38|0.35408
10:32:38|0.35408
10:32:40|0.35408
10:32:41|0.35408
10:32:42|0.35408
10:32:43|0.35414
10:32:43|0.35414
10:32:45|0.35414
10:32:46|0.35414
10:32:47|0.35414
10:32:48|0.35414
10:32:49|0.35414
10:32:49|0.35414
10:32:51|0.35404
10:32:51|0.35404
10:32:52|0.35403
10:32:54|0.35403
10:32:54|0.35403
10:32:55|0.35403
10:32:58|0.35407
10:32:58|0.35407
10:33:00|0.35407
10:33:01|0.35407
10:33:02|0.35407
10:33:02|0.35407
10:33:03|0.35407
10:33:05|0.35414
10:33:06|0.35414
10:33:07|0.35428
10:33:09|0.35428
10:33:09|0.35423
10:33:11|0.35423
10:33:11|0.35423
10:33:12|0.35423
10:33:13|0.35423
10:33:14|0.35429
10:33:16|0.35429
10:33:17|0.35429
10:33:18|0.35429
10:33:19|0.35429
10:33:20|0.35429
10:33:21|0.35429
10:33:22|0.35429
10:33:23|0.35429
10:33:23|0.35429
10:33:25|0.3544
10:33:26|0.35441
10:33:27|0.35441
10:33:27|0.35445
10:33:28|0.35445
10:33:30|0.35445
10:33:31|0.35445
10:33:32|0.35445
10:33:33|0.35445
10:33:34|0.35441
10:33:35|0.35423
10:33:36|0.35423
10:33:36|0.35446
10:33:37|0.35446
10:33:39|0.35446
10:33:40|0.35446
10:33:40|0.35429
10:33:41|0.35427
10:33:43|0.35427
10:33:45|0.35427
10:33:45|0.35427
10:33:47|0.35427
10:33:48|0.3543
10:33:48|0.3543
10:33:50|0.3543
10:33:50|0.3543
10:33:52|0.3543
10:33:53|0.3543
10:33:54|0.3543
10:33:54|0.3543
10:33:56|0.3543
10:33:56|0.3543
10:33:59|0.3543
10:33:59|0.3543
10:34:01|0.3543
10:34:02|0.3543
10:34:03|0.35445
10:34:04|0.35445
10:34:05|0.35445
10:34:06|0.35445
10:34:07|0.35445
10:34:08|0.35433
10:34:09|0.35433
10:34:10|0.35433
10:34:11|0.35433
10:34:12|0.35448
10:34:13|0.35448
10:34:14|0.3544
10:34:15|0.3544
10:34:16|0.3544
10:34:17|0.3544
10:34:18|0.35443
10:34:19|0.35443
10:34:20|0.35443
10:34:21|0.35443
10:34:22|0.35443
10:34:23|0.35443
10:34:24|0.35443
10:34:25|0.35443
10:34:26|0.35443
10:34:27|0.35443
10:34:28|0.35443
10:34:29|0.35437
10:34:30|0.3545
10:34:31|0.3545
10:34:32|0.35454
10:34:33|0.35455
10:34:34|0.35455
10:34:35|0.35455
10:34:36|0.35455
10:34:37|0.35447
10:34:38|0.35447
10:34:40|0.35447
10:34:41|0.35447
10:34:41|0.35447
10:34:43|0.3544
10:34:43|0.3544
10:34:44|0.3544
10:34:45|0.3544
10:34:46|0.3543
10:34:47|0.3543
10:34:48|0.3543
10:34:49|0.3543
10:34:51|0.35426
10:34:51|0.35423
10:34:52|0.35426
10:34:53|0.35426
10:34:55|0.35426
10:34:55|0.35426
10:34:56|0.35426
10:34:58|0.35426
10:34:59|0.35426
10:35:01|0.35426
10:35:01|0.35426
10:35:02|0.35426
10:35:04|0.35426
10:35:04|0.35426
10:35:06|0.35426
10:35:07|0.35429
10:35:08|0.35429
10:35:09|0.35444
10:35:10|0.35448
10:35:12|0.35467
10:35:12|0.35476
10:35:13|0.35476
10:35:15|0.35482
10:35:16|0.35482
10:35:17|0.35488
10:35:17|0.35488
10:35:19|0.35499
10:35:19|0.35499
10:35:21|0.35498
10:35:22|0.35498
10:35:23|0.35498
10:35:24|0.35486
10:35:24|0.35486
10:35:25|0.35479
10:35:26|0.35479
10:35:28|0.35489
10:35:29|0.35496
10:35:29|0.35512
10:35:31|0.35512
10:35:31|0.35512
10:35:32|0.35512
10:35:33|0.35512
10:35:34|0.35512
10:35:35|0.35512
10:35:36|0.35512
10:35:38|0.35512
10:35:39|0.35506
10:35:39|0.35506
10:35:41|0.35506
10:35:41|0.35506
10:35:43|0.35506
10:35:44|0.35514
10:35:45|0.35514
10:35:46|0.35513
10:35:47|0.35513
10:35:47|0.35513
10:35:48|0.35513
10:35:50|0.35511
10:35:50|0.35503
10:35:53|0.35503
10:35:53|0.35503
10:35:54|0.35525
10:35:55|0.35511
10:35:56|0.35511
10:35:58|0.35513
10:35:58|0.35515
10:35:59|0.35512
10:36:01|0.35507
10:36:02|0.35507
10:36:03|0.35516
10:36:04|0.35516
10:36:05|0.35516
10:36:06|0.35516
10:36:08|0.35516
10:36:09|0.35516
10:36:10|0.35505
10:36:10|0.3552
10:36:12|0.3552
10:36:13|0.35507
10:36:14|0.35503
10:36:16|0.35503
10:36:17|0.35503
10:36:17|0.35503
10:36:19|0.35505
10:36:20|0.35505
10:36:20|0.35505
10:36:22|0.35512
10:36:23|0.35512
10:36:24|0.35512
10:36:25|0.35512
10:36:26|0.35512
10:36:28|0.35512
10:36:28|0.35512
10:36:29|0.35512
10:36:31|0.35512
10:36:32|0.35512
10:36:33|0.35512
10:36:34|0.35512
10:36:35|0.35538
10:36:36|0.35538
10:36:37|0.35535
10:36:38|0.35544
10:36:39|0.35544
10:36:41|0.35544
10:36:42|0.35531
10:36:42|0.35531
10:36:43|0.35531
10:36:45|0.35531
10:36:46|0.35531
10:36:47|0.35531
10:36:47|0.35523
10:36:49|0.35535
10:36:50|0.35535
10:36:50|0.35513
10:36:51|0.35513
10:36:52|0.35513
10:36:53|0.35517
10:36:55|0.35512
10:36:56|0.35512
10:36:57|0.35512
10:36:58|0.35507
10:36:58|0.355
10:37:00|0.355
10:37:01|0.355
10:37:02|0.355
10:37:03|0.355
10:37:04|0.355
10:37:05|0.355
10:37:06|0.355
10:37:08|0.35476
10:37:09|0.35476
10:37:09|0.35476
10:37:10|0.35476
10:37:11|0.35489
10:37:13|0.35478
10:37:14|0.35478
10:37:15|0.35476
10:37:16|0.35492
10:37:16|0.35492
10:37:18|0.35492
10:37:19|0.35492
10:37:20|0.35492
10:37:21|0.35492
10:37:22|0.35492
10:37:24|0.35492
10:37:25|0.35476
10:37:25|0.35476
10:37:26|0.35476
10:37:27|0.35474
10:37:29|0.35474
10:37:30|0.35464
10:37:31|0.35479
10:37:31|0.35479
10:37:33|0.35455
10:37:34|0.35473
10:37:35|0.35473
10:37:36|0.35473
10:37:37|0.35462
10:37:38|0.35462
10:37:40|0.35462
10:37:41|0.35462
10:37:42|0.35462
10:37:42|0.35462
10:37:43|0.35462
10:37:45|0.35462
10:37:46|0.35475
10:37:46|0.35475
10:37:48|0.35475
10:37:48|0.35483
10:37:50|0.35483
10:37:51|0.35483
10:37:52|0.35483
10:37:52|0.3548
10:37:53|0.3548
10:37:55|0.3548
10:37:56|0.3548
10:37:57|0.3548
10:37:58|0.3548
10:37:59|0.3548
10:37:59|0.3548
10:38:01|0.35492
10:38:02|0.35492
10:38:03|0.35492
10:38:04|0.35492
10:38:05|0.35492
10:38:06|0.35492
10:38:07|0.35492
10:38:08|0.35492
10:38:09|0.35492
10:38:10|0.355
10:38:11|0.355
10:38:12|0.355
10:38:13|0.355
10:38:14|0.355
10:38:15|0.355
10:38:17|0.355
10:38:18|0.355
10:38:20|0.355
10:38:20|0.355
10:38:22|0.35516
10:38:23|0.35516
10:38:24|0.35516
10:38:26|0.35518
10:38:27|0.35518
10:38:27|0.35514
10:38:29|0.35514
10:38:29|0.35502
10:38:31|0.35502
10:38:32|0.35502
10:38:33|0.35509
10:38:34|0.35509
10:38:35|0.35506
10:38:36|0.35506
10:38:37|0.35506
10:38:38|0.35506
10:38:39|0.35506
10:38:40|0.35508
10:38:41|0.35506
10:38:42|0.35506
10:38:43|0.35507
10:38:45|0.35507
10:38:46|0.35507
10:38:47|0.35507
10:38:47|0.35507
10:38:49|0.35507
10:38:49|0.35507
10:38:50|0.35506
10:38:52|0.35498
10:38:53|0.35498
10:38:53|0.35498
10:38:54|0.35483
10:38:55|0.35483
10:38:56|0.35483
10:38:57|0.35508
10:38:59|0.35508
10:38:59|0.35508
10:39:01|0.35502
10:39:01|0.35502
10:39:02|0.35512
10:39:04|0.35512
10:39:05|0.35512
10:39:06|0.35512
10:39:07|0.35502
10:39:08|0.35501
10:39:09|0.35501
10:39:10|0.35501
10:39:11|0.35501
10:39:12|0.35512
10:39:13|0.35512
10:39:14|0.35512
10:39:15|0.35512
10:39:16|0.35512
10:39:17|0.35512
10:39:18|0.35512
10:39:19|0.35512
10:39:20|0.35512
10:39:22|0.35503
10:39:22|0.35503
10:39:24|0.35498
10:39:24|0.35498
10:39:26|0.35498
10:39:27|0.35498
10:39:28|0.35498
10:39:29|0.35498
10:39:30|0.35498
10:39:31|0.35498
10:39:32|0.35498
10:39:33|0.35498
10:39:34|0.35488
10:39:35|0.35488
10:39:36|0.35488
10:39:37|0.35488
10:39:38|0.35488
10:39:39|0.35488
10:39:40|0.35488
10:39:42|0.35488
10:39:43|0.35476
10:39:43|0.35476
10:39:45|0.35481
10:39:46|0.35481
10:39:47|0.35481
10:39:47|0.35481
10:39:49|0.35481
10:39:49|0.35481
10:39:50|0.35495
10:39:52|0.35495
10:39:53|0.35495
10:39:54|0.35495
10:39:55|0.35495
10:39:56|0.35495
10:39:57|0.35482
10:39:58|0.35482
10:39:59|0.35482
10:40:00|0.35482
10:40:01|0.35482
10:40:02|0.35504
10:40:03|0.35499
10:40:04|0.35499
10:40:05|0.35499
10:40:06|0.3552
10:40:07|0.3552
10:40:08|0.35513
10:40:10|0.35513
10:40:10|0.35499
10:40:11|0.35489
10:40:13|0.35487
10:40:13|0.35486
10:40:15|0.35486
10:40:15|0.35479
10:40:16|0.35479
10:40:18|0.35479
10:40:20|0.35479
10:40:20|0.35479
10:40:22|0.35479
10:40:24|0.3547
10:40:25|0.3547
10:40:26|0.3546
10:40:27|0.3546
10:40:28|0.35433
10:40:29|0.35433
10:40:30|0.35435
10:40:31|0.35434
10:40:32|0.35429
10:40:33|0.3543
10:40:35|0.35416
10:40:36|0.35416
10:40:37|0.35416
10:40:38|0.35416
10:40:39|0.35419
10:40:40|0.35419
10:40:40|0.35419
10:40:41|0.35419
10:40:43|0.35414
10:40:44|0.35401
10:40:44|0.35415
10:40:46|0.35415
10:40:47|0.35401
10:40:48|0.35401
10:40:49|0.35401
10:40:50|0.35401
10:40:51|0.35411
10:40:52|0.35411
10:40:53|0.35411
10:40:54|0.354
10:40:55|0.354
10:40:55|0.35372
10:40:57|0.3539
10:40:58|0.35372
10:40:59|0.35372
10:41:01|0.35407
10:41:01|0.35395
10:41:03|0.35395
10:41:04|0.35395
10:41:06|0.35395
10:41:07|0.35395
10:41:08|0.35395
10:41:10|0.35395
10:41:11|0.35395
10:41:11|0.35395
10:41:12|0.35395
10:41:13|0.35395
10:41:15|0.35396
10:41:15|0.35396
10:41:16|0.35395
10:41:18|0.35387
10:41:18|0.35383
10:41:21|0.35383
10:41:21|0.35374
10:41:23|0.35374
10:41:24|0.35374
10:41:25|0.35374
10:41:26|0.35374
10:41:27|0.35374
10:41:28|0.35374
10:41:29|0.35374
10:41:30|0.35374
10:41:31|0.35374
10:41:32|0.35374
10:41:33|0.35374
10:41:34|0.35363
10:41:35|0.35363
10:41:36|0.3535
10:41:37|0.3535
10:41:38|0.3535
10:41:39|0.3535
10:41:40|0.3535
10:41:41|0.3535
10:41:42|0.3535
10:41:43|0.3535
10:41:44|0.3535
10:41:45|0.3535
10:41:46|0.35329
10:41:47|0.35329
10:41:48|0.35329
10:41:49|0.35329
10:41:50|0.35327
10:41:51|0.35327
10:41:52|0.35327
10:41:53|0.35345
10:41:54|0.3534
10:41:55|0.3534
10:41:56|0.3534
10:41:57|0.35347
10:41:58|0.35332
10:42:00|0.35332
10:42:00|0.35332
10:42:01|0.35333
10:42:02|0.35333
10:42:04|0.35333
10:42:05|0.35333
10:42:06|0.3533
10:42:07|0.35346
10:42:07|0.35346
10:42:09|0.35346
10:42:10|0.35346
10:42:11|0.35371
10:42:12|0.35371
10:42:13|0.35371
10:42:14|0.35371
10:42:15|0.35371
10:42:16|0.35382
10:42:17|0.35382
10:42:18|0.35382
10:42:19|0.35382
10:42:20|0.35382
10:42:21|0.35382
10:42:22|0.35382
10:42:23|0.35382
10:42:24|0.35396
10:42:25|0.35396
10:42:26|0.35396
10:42:27|0.35396
10:42:28|0.35396
10:42:30|0.35396
10:42:31|0.35396
10:42:32|0.35396
10:42:33|0.35396
10:42:34|0.35401
10:42:35|0.35401
10:42:36|0.35401
10:42:37|0.3542
10:42:38|0.35421
10:42:39|0.35421
10:42:40|0.35421
10:42:42|0.35421
10:42:43|0.35421
10:42:45|0.35421
10:42:46|0.35421
10:42:46|0.35421
10:42:47|0.35421
10:42:48|0.35425
10:42:50|0.35425
10:42:51|0.35425
10:42:51|0.35425
10:42:52|0.35425
10:42:54|0.35425
10:42:54|0.35425
10:42:55|0.35425
10:42:57|0.35443
10:42:58|0.35443
10:42:58|0.35443
10:43:00|0.35443
10:43:01|0.35443
10:43:01|0.35443
10:43:03|0.35459
10:43:04|0.35459
10:43:04|0.35459
10:43:05|0.35459
10:43:06|0.35459
10:43:08|0.35459
10:43:09|0.35459
10:43:10|0.35459
10:43:11|0.35459
10:43:12|0.35459
10:43:13|0.35469
10:43:14|0.3547
10:43:15|0.35471
10:43:16|0.35471
10:43:17|0.35471
10:43:18|0.35471
10:43:19|0.35493
10:43:20|0.35482
10:43:21|0.35482
10:43:22|0.35482
10:43:24|0.3549
10:43:24|0.3549
10:43:26|0.35491
10:43:26|0.35491
10:43:28|0.35491
10:43:29|0.35491
10:43:30|0.35491
10:43:32|0.35491
10:43:33|0.35491
10:43:34|0.35491
10:43:34|0.35491
10:43:36|0.35475
10:43:37|0.35475
10:43:39|0.35497
10:43:40|0.35497
10:43:41|0.3547
10:43:41|0.3547
10:43:43|0.3547
10:43:43|0.35459
10:43:44|0.35469
10:43:45|0.35469
10:43:46|0.35469
10:43:48|0.3546
10:43:48|0.35459
10:43:49|0.35464
10:43:51|0.35464
10:43:51|0.35464
10:43:53|0.35464
10:43:54|0.35445
10:43:54|0.35442
10:43:56|0.35442
10:43:57|0.35442
10:43:58|0.35442
10:43:58|0.35442
10:44:00|0.35442
10:44:00|0.35426
10:44:01|0.35421
10:44:03|0.35418
10:44:04|0.35418
10:44:05|0.35418
10:44:06|0.35429
10:44:07|0.35429
10:44:07|0.35429
10:44:09|0.35429
10:44:09|0.35429
10:44:11|0.35429
10:44:12|0.3542
10:44:13|0.3542
10:44:14|0.3542
10:44:15|0.35436
10:44:15|0.35436
10:44:17|0.35436
10:44:18|0.35436
10:44:19|0.35436
10:44:20|0.35436
10:44:20|0.35436
10:44:23|0.35436
10:44:24|0.35436
10:44:25|0.35436
10:44:26|0.35436
10:44:28|0.35436
10:44:30|0.35436
10:44:31|0.35436
10:44:31|0.35436
10:44:33|0.35436
10:44:34|0.35436
10:44:34|0.35436
10:44:36|0.35456
10:44:37|0.35456
10:44:38|0.35456
10:44:38|0.3545
10:44:40|0.3545
10:44:41|0.3545
10:44:42|0.35439
10:44:43|0.35439
10:44:43|0.35439
10:44:45|0.35439
10:44:46|0.35429
10:44:47|0.35419
10:44:48|0.35417
10:44:49|0.35417
10:44:50|0.35417
10:44:51|0.35417
10:44:52|0.35417
10:44:53|0.35417
10:44:54|0.35397
10:44:55|0.35397
10:44:56|0.35408
10:44:57|0.354
10:44:58|0.354
10:44:59|0.354
10:45:00|0.354
10:45:02|0.354
10:45:02|0.35406
10:45:03|0.35408
10:45:04|0.35418
10:45:06|0.35418
10:45:07|0.35418
10:45:07|0.35418
10:45:09|0.35418
10:45:10|0.35418
10:45:10|0.35418
10:45:12|0.35418
10:45:12|0.35418
10:45:13|0.35418
10:45:15|0.35418
10:45:15|0.35418
10:45:17|0.35418
10:45:17|0.35418
10:45:19|0.35421
10:45:19|0.35418
10:45:21|0.35418
10:45:22|0.35418
10:45:23|0.35418
10:45:25|0.35412
10:45:25|0.35412
10:45:27|0.35412
10:45:27|0.35412
10:45:28|0.35412
10:45:30|0.35412
10:45:31|0.35412
10:45:32|0.35412
10:45:33|0.35404
10:45:34|0.35404
10:45:35|0.35399
10:45:36|0.35399
10:45:37|0.35399
10:45:38|0.35399
10:45:39|0.35438
10:45:40|0.35438
10:45:41|0.35438
10:45:42|0.35438
10:45:43|0.35438
10:45:44|0.35438
10:45:46|0.35471
10:45:46|0.35471
10:45:48|0.35471
10:45:49|0.35471
10:45:50|0.35471
10:45:51|0.35471
10:45:52|0.35471
10:45:53|0.35479
10:45:54|0.35485
10:45:55|0.35473
10:45:56|0.35473
10:45:57|0.35473
10:45:58|0.3547
10:45:59|0.35465
10:46:00|0.35457
10:46:01|0.35457
10:46:02|0.35457
10:46:03|0.35454
10:46:05|0.35454
10:46:05|0.35454
10:46:07|0.35454
10:46:08|0.35454
10:46:09|0.35445
10:46:09|0.35445
10:46:11|0.35445
10:46:13|0.35426
10:46:13|0.35426
10:46:14|0.35426
10:46:15|0.35426
10:46:17|0.35426
10:46:17|0.35435
10:46:19|0.35435
10:46:19|0.35435
10:46:20|0.35435
10:46:22|0.35435
10:46:23|0.35444
10:46:24|0.35444
10:46:25|0.35444
10:46:27|0.35444
10:46:29|0.35444
10:46:29|0.35444
10:46:30|0.35443
10:46:32|0.35443
10:46:32|0.35442
10:46:34|0.35442
10:46:35|0.35448
10:46:35|0.35445
10:46:37|0.35445
10:46:38|0.35433
10:46:39|0.35443
10:46:40|0.35443
10:46:40|0.35443
10:46:42|0.35443
10:46:42|0.35432
10:46:44|0.35432
10:46:44|0.35432
10:46:45|0.35432
10:46:47|0.35407
10:46:48|0.354
10:46:49|0.354
10:46:49|0.354
10:46:51|0.354
10:46:52|0.354
10:46:53|0.354
10:46:54|0.354
10:46:54|0.354
10:46:56|0.354
10:46:57|0.354
10:46:58|0.354
10:46:59|0.354
10:47:00|0.354
10:47:01|0.354
10:47:02|0.354
10:47:03|0.354
10:47:04|0.354
10:47:05|0.354
10:47:06|0.354
10:47:08|0.354
10:47:09|0.354
10:47:09|0.354
10:47:11|0.354
10:47:12|0.354
10:47:12|0.354
10:47:13|0.354
10:47:15|0.35393
10:47:16|0.35393
10:47:17|0.3538
10:47:18|0.3538
10:47:18|0.3538
10:47:19|0.3538
10:47:21|0.3538
10:47:22|0.3537
10:47:22|0.3537
10:47:23|0.3537
10:47:26|0.3537
10:47:27|0.3537
10:47:28|0.35381
10:47:30|0.35382
10:47:30|0.35377
10:47:32|0.35377
10:47:33|0.35366
10:47:34|0.35366
10:47:35|0.35366
10:47:35|0.35366
10:47:37|0.35366
10:47:38|0.35355
10:47:39|0.35355
10:47:40|0.35355
10:47:41|0.35345
10:47:42|0.35345
10:47:43|0.35345
10:47:44|0.35344
10:47:45|0.3535
10:47:46|0.3535
10:47:47|0.3537
10:47:49|0.35345
10:47:50|0.35345
10:47:51|0.35346
10:47:52|0.35346
10:47:53|0.35346
10:47:53|0.35346
10:47:54|0.35336
10:47:55|0.35336
10:47:57|0.35336
10:47:57|0.35336
10:47:58|0.35336
10:48:00|0.35334
10:48:01|0.35354
10:48:02|0.3533
10:48:03|0.3533
10:48:04|0.35317
10:48:05|0.35334
10:48:06|0.35327
10:48:07|0.35315
10:48:08|0.35315
10:48:09|0.35315
10:48:11|0.35315
10:48:12|0.35325
10:48:12|0.35325
10:48:14|0.35338
10:48:14|0.35338
10:48:16|0.35338
10:48:17|0.35337
10:48:18|0.35337
10:48:19|0.35337
10:48:20|0.3531
10:48:21|0.35321
10:48:22|0.35321
10:48:23|0.35321
10:48:24|0.35325
10:48:25|0.35325
10:48:27|0.35324
10:48:28|0.35343
10:48:29|0.35372
10:48:31|0.35372
10:48:32|0.35376
10:48:33|0.35376
10:48:34|0.35376
10:48:35|0.35376
10:48:36|0.35376
10:48:37|0.35376
10:48:38|0.35376
10:48:39|0.35376
10:48:40|0.35376
10:48:41|0.35376
10:48:42|0.35374
10:48:43|0.35374
10:48:44|0.35374
10:48:45|0.35374
10:48:46|0.35381
10:48:47|0.35381
10:48:49|0.35403
10:48:50|0.35404
10:48:51|0.35404
10:48:52|0.35388
10:48:53|0.35388
10:48:54|0.35392
10:48:55|0.35378
10:48:55|0.35402
10:48:56|0.35411
10:48:58|0.35411
10:48:58|0.35424
10:49:00|0.35427
10:49:01|0.35427
10:49:02|0.35427
10:49:03|0.35416
10:49:04|0.35416
10:49:05|0.35416
10:49:06|0.35416
10:49:07|0.35416
10:49:08|0.35415
10:49:09|0.35416
10:49:10|0.35416
10:49:11|0.35416
10:49:12|0.35416
10:49:13|0.35416
10:49:14|0.35416
10:49:15|0.35416
10:49:16|0.35426
10:49:17|0.35426
10:49:18|0.35426
10:49:19|0.35426
10:49:20|0.3543
10:49:21|0.35448
10:49:22|0.35448
10:49:23|0.35448
10:49:24|0.35448
10:49:25|0.35445
10:49:27|0.35426
10:49:29|0.35417
10:49:30|0.35417
10:49:31|0.35417
10:49:31|0.35417
10:49:33|0.35417
10:49:34|0.35417
10:49:35|0.35417
10:49:36|0.35417
10:49:37|0.35417
10:49:38|0.35418
10:49:39|0.35438
10:49:41|0.35441
10:49:41|0.35441
10:49:43|0.35441
10:49:44|0.3544
10:49:44|0.3544
10:49:46|0.3544
10:49:47|0.35449
10:49:48|0.35449
10:49:49|0.35449
10:49:50|0.35428
10:49:51|0.35417
10:49:52|0.35417
10:49:53|0.35417
10:49:54|0.35417
10:49:55|0.35417
10:49:56|0.35417
10:49:57|0.35417
10:49:58|0.35438
10:49:59|0.35438
10:50:00|0.35432
10:50:01|0.35432
10:50:03|0.35432
10:50:03|0.35432
10:50:04|0.35424
10:50:06|0.35424
10:50:07|0.35424
10:50:07|0.35422
10:50:09|0.35426
10:50:09|0.35426
10:50:10|0.35426
10:50:14|0.35426
10:50:15|0.35417
10:50:15|0.35417
10:50:16|0.35417
10:50:17|0.35417
10:50:18|0.35417
10:50:19|0.35417
10:50:21|0.35417
10:50:22|0.35417
10:50:22|0.35379
10:50:23|0.35379
10:50:25|0.35379
10:50:25|0.35362
10:50:27|0.35362
10:50:28|0.35359
10:50:30|0.35359
10:50:31|0.35355
10:50:33|0.35355
10:50:34|0.35355
10:50:35|0.35355
10:50:35|0.35355
10:50:37|0.35355
10:50:38|0.35355
10:50:38|0.35355
10:50:39|0.35355
10:50:40|0.35369
10:50:42|0.35374
10:50:43|0.35374
10:50:43|0.35374
10:50:44|0.35369
10:50:45|0.35366
10:50:46|0.35366
10:50:48|0.35366
10:50:49|0.35362
10:50:50|0.35362
10:50:50|0.35363
10:50:51|0.35363
10:50:52|0.35363
10:50:54|0.35361
10:50:54|0.35361
10:50:55|0.35361
10:50:57|0.35372
10:50:58|0.35357
10:50:58|0.35357
10:51:00|0.3537
10:51:00|0.35361
10:51:02|0.35353
10:51:03|0.35353
10:51:03|0.35353
10:51:04|0.35353
10:51:06|0.35301
10:51:07|0.35301
10:51:08|0.35318
10:51:09|0.35318
10:51:10|0.35318
10:51:11|0.35318
10:51:12|0.35318
10:51:13|0.35318
10:51:14|0.35318
10:51:15|0.35318
10:51:16|0.35328
10:51:17|0.3532
10:51:18|0.3531
10:51:19|0.3531
10:51:20|0.3531
10:51:21|0.35312
10:51:22|0.353
10:51:23|0.353
10:51:24|0.353
10:51:26|0.353
10:51:26|0.35293
10:51:27|0.35293
10:51:29|0.35289
10:51:30|0.35268
10:51:31|0.35268
10:51:32|0.35268
10:51:34|0.35268
10:51:35|0.35268
10:51:36|0.35271
10:51:37|0.35271
10:51:38|0.35276
10:51:40|0.35276
10:51:41|0.35264
10:51:42|0.35264
10:51:43|0.35259
10:51:44|0.35259
10:51:45|0.35212
10:51:46|0.3519
10:51:47|0.35186
10:51:47|0.3519
10:51:48|0.35207
10:51:50|0.35207
10:51:50|0.352
10:51:52|0.352
10:51:53|0.35192
10:51:54|0.35195
10:51:56|0.35186
10:51:56|0.35209
10:51:57|0.35214
10:51:58|0.35197
10:52:00|0.35197
10:52:00|0.35189
10:52:01|0.35189
10:52:03|0.35189
10:52:03|0.35187
10:52:04|0.35187
10:52:06|0.35198
10:52:06|0.35198
10:52:08|0.352
10:52:08|0.352
10:52:10|0.35193
10:52:11|0.35195
10:52:12|0.35195
10:52:13|0.35189
10:52:13|0.35189
10:52:14|0.35207
10:52:16|0.35207
10:52:17|0.35207
10:52:18|0.35184
10:52:18|0.35184
10:52:20|0.35176
10:52:21|0.35176
10:52:21|0.35176
10:52:22|0.35178
10:52:24|0.35178
10:52:24|0.35171
10:52:25|0.35171
10:52:26|0.35172
10:52:28|0.35142
10:52:29|0.35143
10:52:30|0.35143
10:52:32|0.3514
10:52:32|0.35132
10:52:33|0.35135
10:52:35|0.35124
10:52:35|0.35127
10:52:37|0.35127
10:52:38|0.35127
10:52:39|0.35127
10:52:40|0.35118
10:52:41|0.35122
10:52:42|0.35115
10:52:43|0.35115
10:52:44|0.351
10:52:45|0.351
10:52:46|0.35101
10:52:47|0.35101
10:52:48|0.35101
10:52:49|0.351
10:52:50|0.351
10:52:51|0.351
10:52:52|0.35105
10:52:54|0.35107
10:52:55|0.351
10:52:55|0.35129
10:52:57|0.35118
10:52:58|0.3513
10:52:58|0.35126
10:53:00|0.35142
10:53:01|0.35142
10:53:02|0.35142
10:53:02|0.35133
10:53:03|0.35135
10:53:04|0.35141
10:53:06|0.3515
10:53:07|0.3515
10:53:08|0.3515
10:53:09|0.35176
10:53:10|0.35182
10:53:11|0.35165
10:53:12|0.35165
10:53:13|0.35165
10:53:14|0.35178
10:53:15|0.3519
10:53:17|0.3519
10:53:17|0.3519
10:53:19|0.35204
10:53:19|0.35204
10:53:20|0.35189
10:53:22|0.35189
10:53:23|0.35178
10:53:23|0.35178
10:53:24|0.35165
10:53:26|0.35174
10:53:27|0.35183
10:53:28|0.35187
10:53:30|0.35206
10:53:31|0.35206
10:53:32|0.35206
10:53:34|0.35183
10:53:35|0.35183
10:53:36|0.35183
10:53:37|0.35183
10:53:38|0.35183
10:53:39|0.35183
10:53:40|0.35201
10:53:41|0.35201
10:53:42|0.35195
10:53:43|0.35195
10:53:43|0.35195
10:53:45|0.35195
10:53:46|0.35207
10:53:46|0.35204
10:53:48|0.35204
10:53:49|0.35207
10:53:51|0.352
10:53:52|0.35193
10:53:52|0.35193
10:53:54|0.35193
10:53:55|0.35193
10:53:56|0.35207
10:53:57|0.35207
10:53:58|0.35137
10:53:59|0.35146
10:54:00|0.35146
10:54:01|0.35158
10:54:02|0.35159
10:54:04|0.3518
10:54:05|0.3518
10:54:06|0.3518
10:54:07|0.3518
10:54:08|0.3518
10:54:09|0.35168
10:54:10|0.35173
10:54:11|0.35147
10:54:12|0.35147
10:54:13|0.35147
10:54:14|0.35151
10:54:15|0.35149
10:54:16|0.35149
10:54:17|0.35149
10:54:18|0.35114
10:54:19|0.35114
10:54:20|0.35111
10:54:21|0.35111
10:54:22|0.35109
10:54:23|0.35113
10:54:24|0.35119
10:54:25|0.35115
10:54:26|0.35158
10:54:27|0.35176
10:54:28|0.35179
10:54:29|0.35152
10:54:30|0.35152
10:54:32|0.35152
10:54:32|0.35149
10:54:34|0.35158
10:54:35|0.35158
10:54:36|0.35158
10:54:37|0.35167
10:54:38|0.35166
10:54:39|0.35153
10:54:40|0.35158
10:54:41|0.35158
10:54:43|0.35167
10:54:44|0.35169
10:54:45|0.35169
10:54:46|0.35169
10:54:47|0.35169
10:54:47|0.35169
10:54:51|0.35169
10:54:51|0.35177
10:54:52|0.35177
10:54:54|0.35177
10:54:55|0.35177
10:54:56|0.35175
10:54:57|0.3518
10:54:58|0.3518
10:54:59|0.35185
10:55:00|0.35184
10:55:01|0.35179
10:55:02|0.35179
10:55:03|0.35179
10:55:04|0.35182
10:55:05|0.35182
10:55:06|0.35182
10:55:07|0.35182
10:55:08|0.35182
10:55:09|0.35182
10:55:10|0.35182
10:55:11|0.35179
10:55:12|0.35179
10:55:13|0.35179
10:55:14|0.35179
10:55:15|0.35179
10:55:16|0.35179
10:55:17|0.35179
10:55:19|0.35179
10:55:19|0.35179
10:55:20|0.35154
10:55:22|0.35137
10:55:22|0.35133
10:55:24|0.35138
10:55:24|0.35144
10:55:25|0.35148
10:55:27|0.35148
10:55:28|0.35148
10:55:28|0.35148
10:55:30|0.35158
10:55:31|0.35144
10:55:32|0.35147
10:55:34|0.35147
10:55:34|0.35173
10:55:36|0.35173
10:55:38|0.35173
10:55:38|0.35173
10:55:40|0.35166
10:55:41|0.35148
10:55:42|0.35157
10:55:43|0.35157
10:55:43|0.35147
10:55:46|0.35147
10:55:46|0.35147
10:55:47|0.35147
10:55:49|0.35147
10:55:50|0.35148
10:55:51|0.35151
10:55:52|0.3514
10:55:53|0.35158
10:55:54|0.35158
10:55:55|0.35168
10:55:56|0.35177
10:55:57|0.35162
10:55:58|0.35178
10:55:59|0.35187
10:56:00|0.35163
10:56:01|0.35163
10:56:02|0.35173
10:56:04|0.3517
10:56:05|0.35158
10:56:05|0.35158
10:56:06|0.35151
10:56:07|0.35149
10:56:08|0.35158
10:56:09|0.35158
10:56:10|0.35149
10:56:11|0.3517
10:56:12|0.35176
10:56:13|0.35181
10:56:14|0.35181
10:56:15|0.35181
10:56:16|0.35181
10:56:18|0.35181
10:56:18|0.35181
10:56:19|0.35181
10:56:21|0.35171
10:56:21|0.35175
10:56:22|0.35175
10:56:23|0.35175
10:56:24|0.35175
10:56:25|0.35177
10:56:26|0.35179
10:56:28|0.35156
10:56:29|0.35159
10:56:30|0.35159
10:56:30|0.35165
10:56:32|0.35176
10:56:33|0.35176
10:56:34|0.35176
10:56:36|0.3518
10:56:38|0.35175
10:56:38|0.35175
10:56:40|0.352
10:56:41|0.35197
10:56:43|0.35197
10:56:44|0.35197
10:56:45|0.35179
10:56:46|0.35183
10:56:47|0.35197
10:56:48|0.35197
10:56:50|0.35197
10:56:50|0.35197
10:56:51|0.35175
10:56:52|0.35175
10:56:54|0.35177
10:56:55|0.35177
10:56:55|0.35177
10:56:57|0.35177
10:56:57|0.35177
10:56:58|0.35177
10:56:59|0.35177
10:57:00|0.35177
10:57:01|0.3516
10:57:03|0.35143
10:57:04|0.35145
10:57:05|0.35141
10:57:06|0.35139
10:57:07|0.35139
10:57:08|0.3515
10:57:08|0.3515
10:57:10|0.35177
10:57:11|0.35177
10:57:12|0.35177
10:57:13|0.35157
10:57:14|0.35164
10:57:15|0.35164
10:57:16|0.35177
10:57:17|0.35175
10:57:18|0.3519
10:57:19|0.3519
10:57:20|0.35175
10:57:21|0.35178
10:57:22|0.35178
10:57:23|0.35147
10:57:24|0.35151
10:57:25|0.35155
10:57:26|0.35155
10:57:27|0.35175
10:57:28|0.35176
10:57:29|0.35176
10:57:30|0.35192
10:57:31|0.35192
10:57:32|0.35192
10:57:33|0.35204
10:57:34|0.35196
10:57:36|0.35191
10:57:38|0.35191
10:57:39|0.35191
10:57:40|0.35191
10:57:41|0.35187
10:57:42|0.35184
10:57:43|0.35184
10:57:44|0.35184
10:57:45|0.35186
10:57:47|0.35186
10:57:47|0.35184
10:57:49|0.35185
10:57:50|0.35185
10:57:50|0.35185
10:57:52|0.35185
10:57:53|0.35185
10:57:54|0.35185
10:57:55|0.35187
10:57:56|0.35187
10:57:57|0.35207
10:57:58|0.35207
10:57:58|0.35207
10:58:00|0.35207
10:58:01|0.35191
10:58:02|0.35191
10:58:03|0.35191
10:58:04|0.35199
10:58:05|0.35199
10:58:06|0.35199
10:58:07|0.35199
10:58:09|0.35199
10:58:09|0.35191
10:58:11|0.35191
10:58:11|0.35161
10:58:12|0.35161
10:58:14|0.35156
10:58:15|0.3514
10:58:17|0.35155
10:58:18|0.35159
10:58:19|0.35159
10:58:20|0.35159
10:58:21|0.35159
10:58:22|0.3516
10:58:22|0.3516
10:58:23|0.35153
10:58:25|0.35153
10:58:25|0.35153
10:58:26|0.35153
10:58:28|0.35165
10:58:29|0.35177
10:58:30|0.35174
10:58:31|0.35174
10:58:32|0.35149
10:58:32|0.35142
10:58:34|0.35149
10:58:35|0.35149
10:58:37|0.35149
10:58:38|0.35149
10:58:39|0.35132
10:58:40|0.35139
10:58:42|0.35137
10:58:42|0.35137
10:58:44|0.35137
10:58:45|0.35137
10:58:46|0.35137
10:58:46|0.35137
10:58:48|0.35143
10:58:49|0.35137
10:58:50|0.35137
10:58:52|0.35143
10:58:52|0.35143
10:58:54|0.35143
10:58:55|0.35143
10:58:55|0.35144
10:58:57|0.35144
10:58:58|0.35144
10:58:59|0.35144
10:58:59|0.35144
10:59:01|0.35144
10:59:02|0.35144
10:59:03|0.35144
10:59:04|0.35144
10:59:05|0.35149
10:59:06|0.35149
10:59:07|0.35157
10:59:08|0.35157
10:59:09|0.35176
10:59:10|0.35178
10:59:11|0.35177
10:59:12|0.35177
10:59:13|0.35182
10:59:14|0.35179
10:59:15|0.35179
10:59:16|0.352
10:59:17|0.35198
10:59:18|0.35186
10:59:19|0.35186
10:59:21|0.35199
10:59:21|0.35199
10:59:22|0.35199
10:59:24|0.35189
10:59:25|0.35189
10:59:26|0.35189
10:59:27|0.35189
10:59:27|0.35189
10:59:28|0.35189
10:59:30|0.35189
10:59:31|0.35202
10:59:32|0.35202
10:59:33|0.35189
10:59:34|0.3519
10:59:35|0.3519
10:59:37|0.3519
10:59:38|0.3519
10:59:38|0.35201
10:59:41|0.35201
10:59:42|0.35201
10:59:43|0.35186
10:59:44|0.35186
10:59:45|0.35185
10:59:46|0.35185
10:59:46|0.35185
10:59:48|0.35193
10:59:49|0.35198
10:59:50|0.35197
10:59:51|0.35185
10:59:52|0.35185
10:59:53|0.35185
10:59:54|0.35185
10:59:55|0.35185
10:59:56|0.35185
10:59:57|0.35185
10:59:58|0.35185
10:59:59|0.35204
11:00:00|0.35204
11:00:01|0.35189
11:00:03|0.35199
11:00:04|0.35205
11:00:05|0.35205
11:00:06|0.35198
11:00:07|0.35198
11:00:07|0.35198
11:00:09|0.35198
11:00:10|0.35198
11:00:11|0.35199
11:00:12|0.35201
11:00:13|0.35201
11:00:14|0.35201
11:00:15|0.35201
11:00:16|0.35207
11:00:17|0.35207
11:00:18|0.352
11:00:20|0.352
11:00:21|0.35201
11:00:22|0.35201
11:00:23|0.35203
11:00:24|0.35203
11:00:25|0.35203
11:00:27|0.35207
11:00:27|0.35207
11:00:28|0.35207
11:00:29|0.35207
11:00:30|0.35207
11:00:32|0.35203
11:00:32|0.35201
11:00:33|0.35206
11:00:34|0.35206
11:00:35|0.35201
11:00:36|0.35201
11:00:38|0.35205
11:00:39|0.35205
11:00:41|0.35205
11:00:42|0.35207
11:00:43|0.35239
11:00:44|0.35237
11:00:46|0.35244
11:00:46|0.35244
11:00:48|0.35244
11:00:49|0.35242
11:00:50|0.35239
11:00:50|0.35242
11:00:52|0.35242
11:00:53|0.35258
11:00:54|0.35258
11:00:54|0.35258
11:00:56|0.35258
11:00:57|0.35284
11:00:58|0.35284
11:00:59|0.35284
11:00:59|0.35278
11:01:01|0.35278
11:01:02|0.3528
11:01:03|0.3528
11:01:04|0.3528
11:01:05|0.35266
11:01:06|0.35266
11:01:07|0.35248
11:01:08|0.35273
11:01:09|0.35277
11:01:10|0.35277
11:01:11|0.35277
11:01:12|0.35275
11:01:14|0.35275
11:01:15|0.35276
11:01:16|0.35276
11:01:16|0.35276
11:01:18|0.3527
11:01:18|0.35276
11:01:20|0.35276
11:01:21|0.35276
11:01:22|0.35286
11:01:23|0.35286
11:01:24|0.35286
11:01:25|0.35292
11:01:26|0.35292
11:01:26|0.35292
11:01:28|0.35287
11:01:28|0.35296
11:01:30|0.35287
11:01:32|0.35287
11:01:32|0.35287
11:01:33|0.35295
11:01:35|0.35295
11:01:35|0.35295
11:01:36|0.35295
11:01:38|0.35295
11:01:39|0.35295
11:01:41|0.35287
11:01:42|0.35287
11:01:44|0.35258
11:01:45|0.35249
11:01:46|0.35249
11:01:46|0.35249
11:01:48|0.35249
11:01:48|0.35248
11:01:50|0.35248
11:01:50|0.35248
11:01:52|0.35248
11:01:53|0.35248
11:01:54|0.35248
11:01:55|0.35256
11:01:56|0.35261
11:01:57|0.35261
11:01:59|0.35261
11:01:59|0.35261
11:02:00|0.3527
11:02:01|0.35244
11:02:02|0.35239
11:02:03|0.35239
11:02:04|0.35239
11:02:05|0.35243
11:02:06|0.3525
11:02:07|0.3525
11:02:08|0.3525
11:02:10|0.3525
11:02:11|0.3525
11:02:11|0.35248
11:02:12|0.35248
11:02:13|0.35265
11:02:15|0.35265
11:02:16|0.35265
11:02:16|0.35272
11:02:17|0.35272
11:02:19|0.35272
11:02:19|0.35285
11:02:20|0.35285
11:02:21|0.35307
11:02:23|0.35307
11:02:24|0.35321
11:02:25|0.35321
11:02:26|0.35321
11:02:26|0.35321
11:02:28|0.35321
11:02:29|0.35321
11:02:30|0.35321
11:02:32|0.35321
11:02:33|0.35321
11:02:34|0.35328
11:02:35|0.35328
11:02:36|0.35328
11:02:36|0.35328
11:02:38|0.35328
11:02:39|0.35323
11:02:41|0.35323
11:02:42|0.35323
11:02:43|0.35305
11:02:45|0.353
11:02:46|0.35294
11:02:47|0.35294
11:02:47|0.35294
11:02:48|0.35294
11:02:49|0.35278
11:02:51|0.35285
11:02:52|0.35274
11:02:53|0.35278
11:02:54|0.35278
11:02:55|0.35278
11:02:56|0.35278
11:02:57|0.35278
11:02:58|0.35278
11:02:59|0.35309
11:03:00|0.35309
11:03:01|0.35309
11:03:03|0.35317
11:03:03|0.35317
11:03:05|0.35317
11:03:07|0.35317
11:03:08|0.35317
11:03:08|0.35317
11:03:09|0.35317
11:03:10|0.35317
11:03:12|0.35317
11:03:12|0.3532
11:03:14|0.3532
11:03:14|0.3532
11:03:16|0.3532
11:03:16|0.3532
11:03:18|0.3532
11:03:19|0.35321
11:03:19|0.35321
11:03:20|0.35335
11:03:21|0.35335
11:03:22|0.35335
11:03:23|0.35324
11:03:25|0.3533
11:03:25|0.3533
11:03:26|0.3533
11:03:27|0.3533
11:03:29|0.3533
11:03:29|0.3534
11:03:30|0.3534
11:03:31|0.3534
11:03:33|0.3534
11:03:34|0.3534
11:03:34|0.3534
11:03:36|0.35341
11:03:37|0.35341
11:03:37|0.3535
11:03:39|0.35356
11:03:39|0.35353
11:03:42|0.35345
11:03:43|0.35345
11:03:44|0.35352
11:03:46|0.35352
11:03:47|0.35352
11:03:48|0.35337
11:03:50|0.35318
11:03:51|0.35326
11:03:52|0.35326
11:03:53|0.35326
11:03:55|0.35322
11:03:56|0.35322
11:03:56|0.35322
11:03:57|0.35322
11:03:58|0.35343
11:03:59|0.35342
11:04:01|0.35342
11:04:01|0.35342
11:04:03|0.3534
11:04:03|0.35321
11:04:05|0.35321
11:04:05|0.35321
11:04:06|0.35321
11:04:07|0.35321
11:04:09|0.35327
11:04:10|0.35327
11:04:11|0.35327
11:04:12|0.35327
11:04:13|0.35327
11:04:14|0.35326
11:04:15|0.35258
11:04:16|0.35269
11:04:17|0.35269
11:04:18|0.35277
11:04:19|0.35277
11:04:20|0.35273
11:04:21|0.35273
11:04:22|0.35273
11:04:23|0.35273
11:04:24|0.35273
11:04:25|0.35266
11:04:26|0.35266
11:04:27|0.35266
11:04:28|0.35266
11:04:29|0.35268
11:04:30|0.35263
11:04:32|0.35263
11:04:33|0.35263
11:04:34|0.35263
11:04:35|0.35263
11:04:36|0.35262
11:04:37|0.35278
11:04:38|0.35278
11:04:39|0.35278
11:04:40|0.35278
11:04:41|0.35278
11:04:43|0.35302
11:04:44|0.35302
11:04:46|0.35319
11:04:47|0.35319
11:04:48|0.35327
11:04:49|0.35327
11:04:50|0.35296
11:04:51|0.35319
11:04:52|0.35319
11:04:52|0.35319
11:04:53|0.35319
11:04:55|0.35319
11:04:56|0.35319
11:04:57|0.35319
11:04:58|0.35319
11:04:59|0.35319
11:05:01|0.35329
11:05:01|0.35323
11:05:03|0.35319
11:05:04|0.35294
11:05:05|0.35294
11:05:06|0.35295
11:05:07|0.35297
11:05:07|0.35297
11:05:09|0.35297
11:05:10|0.35301
11:05:12|0.35301
11:05:12|0.35294
11:05:13|0.35294
11:05:15|0.35288
11:05:16|0.35281
11:05:16|0.35281
11:05:17|0.35281
11:05:18|0.35281
11:05:19|0.35269
11:05:21|0.35249
11:05:21|0.35249
11:05:22|0.35249
11:05:23|0.35249
11:05:24|0.35249
11:05:25|0.35248
11:05:26|0.35248
11:05:27|0.35248
11:05:29|0.35252
11:05:30|0.35252
11:05:31|0.35252
11:05:32|0.35252
11:05:33|0.35252
11:05:34|0.35252
11:05:35|0.35252
11:05:36|0.35252
11:05:37|0.35241
11:05:38|0.35241
11:05:39|0.35248
11:05:41|0.35248
11:05:41|0.35239
11:05:43|0.35243
11:05:45|0.35246
11:05:46|0.35246
11:05:48|0.35246
11:05:49|0.35247
11:05:51|0.35247
11:05:52|0.35247
11:05:53|0.35247
11:05:54|0.35247
11:05:55|0.35232
11:05:57|0.35228
11:05:58|0.35229
11:05:59|0.35229
11:05:59|0.35229
11:06:01|0.35229
11:06:02|0.35229
11:06:02|0.35229
11:06:04|0.35224
11:06:05|0.35235
11:06:06|0.35235
11:06:07|0.35235
11:06:08|0.35235
11:06:09|0.35235
11:06:10|0.35235
11:06:11|0.35235
11:06:12|0.35235
11:06:13|0.35235
11:06:14|0.35235
11:06:15|0.35235
11:06:16|0.35235
11:06:18|0.35239
11:06:18|0.35239
11:06:20|0.35239
11:06:20|0.35234
11:06:22|0.35235
11:06:22|0.35234
11:06:23|0.35235
11:06:24|0.35235
11:06:25|0.35235
11:06:26|0.35235
11:06:27|0.35235
11:06:29|0.35224
11:06:30|0.35224
11:06:30|0.35219
11:06:31|0.35233
11:06:32|0.35233
11:06:33|0.35233
11:06:35|0.35233
11:06:35|0.35233
11:06:37|0.35233
11:06:38|0.35218
11:06:38|0.35226
11:06:40|0.35216
11:06:42|0.35216
11:06:43|0.35217
11:06:44|0.35228
11:06:45|0.35228
11:06:46|0.35228
11:06:48|0.35228
11:06:49|0.35219
11:06:50|0.35216
11:06:51|0.35216
11:06:52|0.35217
11:06:52|0.35217
11:06:53|0.35208
11:06:54|0.35208
11:06:55|0.35208
11:06:57|0.35208
11:06:58|0.35208
11:06:59|0.35216
11:07:00|0.35217
11:07:01|0.35217
11:07:03|0.35217
11:07:03|0.35217
11:07:04|0.35217
11:07:06|0.35217
11:07:07|0.35217
11:07:07|0.35217
11:07:09|0.35217
11:07:10|0.35218
11:07:10|0.35218
11:07:12|0.35212
11:07:14|0.35212
11:07:14|0.35211
11:07:15|0.35215
11:07:16|0.3522
11:07:17|0.3522
11:07:18|0.35215
11:07:19|0.35215
11:07:20|0.35215
11:07:22|0.35215
11:07:22|0.35213
11:07:23|0.35213
11:07:25|0.35213
11:07:25|0.35213
11:07:27|0.35226
11:07:27|0.3522
11:07:28|0.3522
11:07:29|0.3522
11:07:30|0.3522
11:07:31|0.3522
11:07:32|0.35228
11:07:34|0.35228
11:07:35|0.35228
11:07:36|0.35228
11:07:37|0.35247
11:07:38|0.35234
11:07:40|0.3522
11:07:41|0.3522
11:07:41|0.35232
11:07:43|0.35232
11:07:44|0.35232
11:07:46|0.35214
11:07:47|0.35214
11:07:47|0.35214
11:07:49|0.35214
11:07:49|0.35214
11:07:50|0.35214
11:07:52|0.35214
11:07:52|0.35214
11:07:53|0.35214
11:07:55|0.35214
11:07:56|0.35213
11:07:57|0.35213
11:07:57|0.35213
11:07:58|0.35213
11:08:00|0.35213
11:08:00|0.35213
11:08:01|0.35213
11:08:02|0.35213
11:08:04|0.35224
11:08:05|0.35213
11:08:06|0.35213
11:08:07|0.35213
11:08:08|0.35243
11:08:08|0.35243
11:08:10|0.35213
11:08:10|0.35213
11:08:11|0.35213
11:08:13|0.35213
11:08:13|0.35213
11:08:15|0.35213
11:08:16|0.3521
11:08:17|0.3521
11:08:18|0.35222
11:08:19|0.35222
11:08:20|0.35222
11:08:21|0.35222
11:08:22|0.35222
11:08:23|0.35222
11:08:24|0.35238
11:08:25|0.35238
11:08:26|0.35238
11:08:27|0.35238
11:08:28|0.35238
11:08:29|0.35238
11:08:30|0.35238
11:08:31|0.35211
11:08:32|0.35211
11:08:33|0.35211
11:08:35|0.3521
11:08:35|0.3521
11:08:36|0.35222
11:08:37|0.35222
11:08:39|0.35222
11:08:40|0.35228
11:08:41|0.35229
11:08:41|0.35229
11:08:43|0.35229
11:08:44|0.35229
11:08:45|0.35229
11:08:46|0.35237
11:08:48|0.35237
11:08:50|0.35237
11:08:51|0.35237
11:08:51|0.35263
11:08:53|0.35263
11:08:54|0.35268
11:08:55|0.35268
11:08:56|0.3527
11:08:57|0.3527
11:08:57|0.3527
11:08:59|0.3527
11:09:00|0.3527
11:09:01|0.35258
11:09:02|0.35258
11:09:03|0.35247
11:09:04|0.35268
11:09:06|0.35265
11:09:07|0.35265
11:09:08|0.35288
11:09:09|0.35288
11:09:09|0.35288
11:09:11|0.35288
11:09:12|0.35288
11:09:13|0.35288
11:09:14|0.35288
11:09:15|0.35288
11:09:16|0.35268
11:09:17|0.35268
11:09:19|0.35267
11:09:19|0.35267
11:09:21|0.35267
11:09:22|0.35267
11:09:23|0.35262
11:09:24|0.35262
11:09:26|0.35266
11:09:26|0.35273
11:09:27|0.35266
11:09:28|0.35266
11:09:30|0.35266
11:09:30|0.35266
11:09:31|0.35302
11:09:32|0.35302
11:09:33|0.35302
11:09:34|0.35302
11:09:36|0.35302
11:09:38|0.35302
11:09:38|0.35302
11:09:40|0.35302
11:09:41|0.35302
11:09:43|0.35302
11:09:43|0.35302
11:09:44|0.35302
11:09:45|0.35299
11:09:47|0.35299
11:09:49|0.3531
11:09:49|0.3532
11:09:51|0.3532
11:09:52|0.35315
11:09:53|0.35315
11:09:55|0.35315
11:09:56|0.35315
11:09:57|0.3531
11:09:58|0.35312
11:09:59|0.35312
11:10:01|0.35345
11:10:02|0.35348
11:10:04|0.35348
11:10:05|0.35348
11:10:05|0.35341
11:10:06|0.35341
11:10:08|0.35341
11:10:09|0.35341
11:10:10|0.35341
11:10:10|0.35341
11:10:11|0.35341
11:10:12|0.35341
11:10:14|0.35341
11:10:15|0.3537
11:10:16|0.35364
11:10:17|0.35364
11:10:18|0.35364
11:10:19|0.35364
11:10:20|0.3537
11:10:21|0.35372
11:10:22|0.35372
11:10:24|0.35372
11:10:25|0.35372
11:10:26|0.35372
11:10:27|0.35377
11:10:27|0.35377
11:10:29|0.35388
11:10:30|0.35383
11:10:30|0.35394
11:10:31|0.35394
11:10:32|0.35389
11:10:34|0.35389
11:10:35|0.35389
11:10:35|0.35389
11:10:36|0.35389
11:10:38|0.35389
11:10:39|0.35389
11:10:39|0.35389
11:10:41|0.35405
11:10:42|0.35405
11:10:43|0.35405
11:10:43|0.35397
11:10:45|0.35397
11:10:45|0.35397
11:10:47|0.35397
11:10:49|0.35397
11:10:50|0.35403
11:10:51|0.35403
11:10:52|0.35403
11:10:53|0.35405
11:10:54|0.35401
11:10:55|0.35405
11:10:56|0.35405
11:10:56|0.35398
11:10:59|0.35398
11:11:00|0.35436
11:11:01|0.35417
11:11:02|0.35417
11:11:02|0.35417
11:11:03|0.35417
11:11:05|0.35417
11:11:05|0.35417
11:11:07|0.35431
11:11:07|0.35431
11:11:09|0.35431
11:11:09|0.35431
11:11:11|0.35444
11:11:11|0.35437
11:11:12|0.35431
11:11:13|0.35431
11:11:15|0.35431
11:11:16|0.35431
11:11:17|0.35431
11:11:18|0.35431
11:11:19|0.35432
11:11:21|0.35432
11:11:21|0.35434
11:11:22|0.3545
11:11:23|0.3545
11:11:24|0.3545
11:11:25|0.35459
11:11:26|0.35459
11:11:27|0.35459
11:11:29|0.35459
11:11:30|0.35465
11:11:30|0.35461
11:11:31|0.35461
11:11:33|0.35461
11:11:33|0.35461
11:11:34|0.35461
11:11:35|0.35461
11:11:36|0.35461
11:11:38|0.35461
11:11:39|0.35461
11:11:39|0.35461
11:11:41|0.35461
11:11:42|0.35461
11:11:43|0.35461
11:11:44|0.35457
11:11:45|0.35457
11:11:46|0.35456
11:11:47|0.35456
11:11:48|0.35456
11:11:50|0.35443
11:11:51|0.35443
11:11:52|0.35443
11:11:53|0.35443
11:11:57|0.35448
11:11:57|0.35455
11:11:59|0.35455
11:11:59|0.35455
11:12:01|0.35455
11:12:01|0.35446
11:12:02|0.35452
11:12:03|0.35452
11:12:04|0.35464
11:12:06|0.35464
11:12:06|0.35464
11:12:08|0.35464
11:12:09|0.35464
11:12:10|0.35464
11:12:11|0.35464
11:12:12|0.35464
11:12:13|0.35445
11:12:14|0.35445
11:12:15|0.35447
11:12:17|0.35431
11:12:17|0.35422
11:12:19|0.35422
11:12:20|0.35424
11:12:20|0.35424
11:12:22|0.35401
11:12:23|0.354
11:12:24|0.354
11:12:24|0.354
11:12:26|0.35411
11:12:26|0.35411
11:12:28|0.35411
11:12:28|0.35411
11:12:30|0.35412
11:12:31|0.35412
11:12:32|0.35412
11:12:33|0.35418
11:12:34|0.35418
11:12:35|0.35418
11:12:35|0.35418
11:12:37|0.35418
11:12:38|0.35405
11:12:39|0.35405
11:12:40|0.35418
11:12:41|0.35417
11:12:42|0.354
11:12:43|0.35409
11:12:44|0.35409
11:12:45|0.354
11:12:46|0.35418
11:12:47|0.35418
11:12:48|0.35418
11:12:49|0.35418
11:12:50|0.35418
11:12:51|0.35418
11:12:52|0.35406
11:12:53|0.35406
11:12:55|0.35406
11:12:56|0.35406
11:12:58|0.35406
11:12:59|0.35402
11:13:01|0.35398
11:13:02|0.35385
11:13:02|0.35378
11:13:04|0.35378
11:13:05|0.35377
11:13:06|0.35374
11:13:07|0.35353
11:13:07|0.35353
11:13:09|0.35353
11:13:11|0.35361
11:13:11|0.35358
11:13:12|0.35358
11:13:14|0.3535
11:13:14|0.3535
11:13:15|0.3535
11:13:16|0.3535
11:13:18|0.3536
11:13:19|0.35334
11:13:19|0.35337
11:13:21|0.3533
11:13:22|0.35337
11:13:22|0.35337
11:13:24|0.35337
11:13:24|0.35337
11:13:26|0.35337
11:13:27|0.35337
11:13:27|0.35337
11:13:29|0.35337
11:13:30|0.35342
11:13:31|0.35334
11:13:31|0.35334
11:13:33|0.35352
11:13:34|0.35342
11:13:35|0.35349
11:13:36|0.35349
11:13:36|0.35349
11:13:37|0.35349
11:13:38|0.35349
11:13:39|0.35349
11:13:41|0.35349
11:13:41|0.35349
11:13:43|0.35349
11:13:44|0.35349
11:13:45|0.35349
11:13:46|0.35349
11:13:47|0.35349
11:13:47|0.35349
11:13:48|0.35333
11:13:49|0.35333
11:13:51|0.35333
11:13:52|0.3535
11:13:52|0.35355
11:13:54|0.35355
11:13:55|0.35355
11:13:55|0.35355
11:13:57|0.35335
11:13:58|0.35335
11:13:59|0.35335
11:14:00|0.35346
11:14:02|0.35333
11:14:03|0.3534
11:14:04|0.3534
11:14:05|0.3534
11:14:05|0.3534
11:14:07|0.3534
11:14:08|0.35331
11:14:09|0.35331
11:14:10|0.35331
11:14:11|0.35332
11:14:12|0.35332
11:14:13|0.35332
11:14:14|0.35322
11:14:15|0.35322
11:14:16|0.35318
11:14:17|0.35318
11:14:19|0.353
11:14:19|0.35306
11:14:20|0.35306
11:14:21|0.35303
11:14:23|0.35303
11:14:24|0.35303
11:14:24|0.35303
11:14:25|0.35303
11:14:26|0.35308
11:14:28|0.35308
11:14:29|0.35308
11:14:30|0.35308
11:14:31|0.35308
11:14:31|0.35308
11:14:33|0.35308
11:14:33|0.35308
11:14:35|0.35308
11:14:35|0.35326
11:14:36|0.35326
11:14:38|0.35326
11:14:38|0.35318
11:14:40|0.35318
11:14:41|0.35325
11:14:42|0.35325
11:14:43|0.35299
11:14:44|0.353
11:14:45|0.35307
11:14:46|0.35307
11:14:47|0.35307
11:14:48|0.35312
11:14:49|0.35288
11:14:50|0.35296
11:14:50|0.35296
11:14:52|0.35296
11:14:54|0.35296
11:14:55|0.35296
11:14:56|0.35307
11:14:57|0.35294
11:14:59|0.35304
11:14:59|0.35307
11:15:01|0.35307
11:15:03|0.35307
11:15:04|0.35307
11:15:04|0.35333
11:15:05|0.35332
11:15:06|0.3534
11:15:08|0.35333
11:15:09|0.35333
11:15:10|0.35333
11:15:11|0.35333
11:15:12|0.35333
11:15:13|0.35327
11:15:15|0.35314
11:15:16|0.35309
11:15:18|0.35309
11:15:18|0.35305
11:15:20|0.35305
11:15:20|0.35305
11:15:22|0.35305
11:15:23|0.353
11:15:24|0.35325
11:15:25|0.35313
11:15:26|0.35313
11:15:27|0.35339
11:15:28|0.35339
11:15:29|0.35335
11:15:30|0.35314
11:15:31|0.35314
11:15:32|0.35314
11:15:33|0.35314
11:15:34|0.35314
11:15:35|0.35314
11:15:36|0.35308
11:15:37|0.35308
11:15:38|0.35308
11:15:39|0.35308
11:15:40|0.35308
11:15:41|0.35308
11:15:42|0.35306
11:15:43|0.35306
11:15:45|0.35299
11:15:45|0.35303
11:15:46|0.35311
11:15:48|0.35311
11:15:48|0.35311
11:15:49|0.35311
11:15:51|0.35311
11:15:52|0.35311
11:15:53|0.35316
11:15:54|0.35301
11:15:55|0.35301
11:15:56|0.3529
11:15:57|0.3529
11:15:58|0.35293
11:15:59|0.3528
11:16:00|0.3529
11:16:01|0.35289
11:16:02|0.35289
11:16:03|0.35289
11:16:04|0.35289
11:16:05|0.35289
11:16:06|0.35291
11:16:07|0.35291
11:16:08|0.35291
11:16:09|0.35291
11:16:10|0.35291
11:16:11|0.35291
11:16:12|0.35298
11:16:13|0.3529
11:16:14|0.3529
11:16:15|0.3529
11:16:17|0.35282
11:16:17|0.35282
11:16:19|0.35282
11:16:19|0.35282
11:16:21|0.35282
11:16:21|0.35282
11:16:23|0.35285
11:16:24|0.35275
11:16:25|0.35275
11:16:26|0.35285
11:16:27|0.35285
11:16:28|0.35291
11:16:29|0.35291
11:16:30|0.35291
11:16:31|0.35291
11:16:32|0.35291
11:16:33|0.35291
11:16:34|0.35291
11:16:35|0.35291
11:16:37|0.35289
11:16:37|0.35277
11:16:38|0.35269
11:16:40|0.3528
11:16:40|0.35279
11:16:41|0.35279
11:16:43|0.35283
11:16:43|0.35281
11:16:45|0.35275
11:16:46|0.35275
11:16:47|0.35275
11:16:48|0.35275
11:16:48|0.35275
11:16:50|0.35284
11:16:50|0.35275
11:16:51|0.35275
11:16:52|0.35269
11:16:54|0.35268
11:16:54|0.35274
11:16:55|0.35275
11:16:57|0.35275
11:16:58|0.35275
11:16:58|0.35275
11:17:00|0.35294
11:17:01|0.35294
11:17:02|0.3529
11:17:03|0.3529
11:17:04|0.3529
11:17:05|0.3529
11:17:06|0.3529
11:17:07|0.3529
11:17:08|0.3529
11:17:09|0.3529
11:17:10|0.35291
11:17:11|0.35291
11:17:12|0.35291
11:17:13|0.35266
11:17:14|0.35287
11:17:16|0.35287
11:17:17|0.35287
11:17:18|0.35287
11:17:19|0.35283
11:17:20|0.35283
11:17:22|0.35283
11:17:23|0.35283
11:17:24|0.35267
11:17:25|0.35267
11:17:26|0.35267
11:17:27|0.35264
11:17:28|0.35262
11:17:29|0.35262
11:17:31|0.35262
11:17:32|0.3525
11:17:34|0.35257
11:17:34|0.35257
11:17:35|0.35257
11:17:37|0.35257
11:17:37|0.35256
11:17:38|0.35256
11:17:40|0.3526
11:17:41|0.3526
11:17:42|0.3526
11:17:43|0.3526
11:17:44|0.3526
11:17:45|0.3526
11:17:46|0.3526
11:17:47|0.3526
11:17:48|0.3526
11:17:49|0.3526
11:17:50|0.3526
11:17:51|0.35253
11:17:52|0.35253
11:17:53|0.35249
11:17:54|0.35249
11:17:56|0.35249
11:17:56|0.35249
11:17:57|0.35252
11:17:58|0.35252
11:17:59|0.35252
11:18:01|0.35252
11:18:01|0.35252
11:18:03|0.35252
11:18:03|0.35252
11:18:05|0.35252
11:18:05|0.35254
11:18:07|0.35256
11:18:07|0.35256
11:18:09|0.35256
11:18:09|0.35256
11:18:11|0.35257
11:18:11|0.35256
11:18:12|0.35256
11:18:13|0.35256
11:18:14|0.35243
11:18:16|0.3525
11:18:17|0.35246
11:18:19|0.35238
11:18:20|0.35243
11:18:21|0.35243
11:18:22|0.35243
11:18:23|0.35243
11:18:23|0.35243
11:18:25|0.35243
11:18:26|0.35243
11:18:27|0.35243
11:18:28|0.35259
11:18:29|0.35259
11:18:29|0.35259
11:18:31|0.35251
11:18:31|0.35251
11:18:33|0.35251
11:18:34|0.35258
11:18:35|0.35258
11:18:36|0.35258
11:18:36|0.35258
11:18:38|0.35258
11:18:39|0.35235
11:18:40|0.35235
11:18:42|0.35257
11:18:43|0.35257
11:18:43|0.35257
11:18:44|0.35257
11:18:45|0.35257
11:18:46|0.35257
11:18:47|0.35264
11:18:48|0.35272
11:18:49|0.35272
11:18:51|0.35272
11:18:51|0.35272
11:18:52|0.35272
11:18:53|0.35276
11:18:55|0.35276
11:18:55|0.35276
11:18:56|0.35276
11:18:57|0.35276
11:18:58|0.35276
11:19:00|0.35276
11:19:00|0.35297
11:19:02|0.35297
11:19:02|0.35297
11:19:04|0.35297
11:19:05|0.35297
11:19:06|0.35297
11:19:06|0.353
11:19:08|0.35299
11:19:08|0.35299
11:19:09|0.35299
11:19:11|0.35299
11:19:12|0.35299
11:19:13|0.35299
11:19:14|0.35299
11:19:15|0.353
11:19:15|0.353
11:19:17|0.353
11:19:19|0.353
11:19:20|0.353
11:19:21|0.353
11:19:22|0.353
11:19:23|0.353
11:19:24|0.353
11:19:26|0.353
11:19:26|0.353
11:19:27|0.35347
11:19:28|0.35347
11:19:31|0.35347
11:19:32|0.35347
11:19:33|0.3532
11:19:34|0.3532
11:19:34|0.35314
11:19:36|0.35314
11:19:37|0.35314
11:19:38|0.35316
11:19:39|0.35316
11:19:40|0.35316
11:19:41|0.35316
11:19:42|0.35316
11:19:43|0.35316
11:19:44|0.35316
11:19:45|0.35316
11:19:46|0.35316
11:19:47|0.35316
11:19:48|0.35316
11:19:49|0.35316
11:19:51|0.3531
11:19:51|0.3531
11:19:53|0.35319
11:19:54|0.35319
11:19:54|0.35319
11:19:57|0.35319
11:19:57|0.35319
11:19:58|0.35319
11:19:59|0.35319
11:20:00|0.35304
11:20:02|0.35287
11:20:02|0.35287
11:20:03|0.35279
11:20:05|0.35279
11:20:06|0.35279
11:20:06|0.35279
11:20:08|0.35279
11:20:09|0.35279
11:20:10|0.35279
11:20:11|0.35279
11:20:11|0.35297
11:20:12|0.35297
11:20:13|0.35295
11:20:14|0.35295
11:20:15|0.35305
11:20:16|0.35305
11:20:18|0.35305
11:20:20|0.35305
11:20:21|0.35308
11:20:21|0.35308
11:20:23|0.35308
11:20:24|0.35308
11:20:24|0.35293
11:20:26|0.35297
11:20:26|0.35297
11:20:27|0.35297
11:20:28|0.35297
11:20:30|0.35297
11:20:30|0.35297
11:20:32|0.35297
11:20:33|0.35297
11:20:34|0.35297
11:20:35|0.35297
11:20:36|0.35297
11:20:38|0.35297
11:20:38|0.35305
11:20:39|0.35305
11:20:41|0.35305
11:20:42|0.35301
11:20:42|0.35299
11:20:45|0.35299
11:20:46|0.35299
11:20:46|0.35299
11:20:47|0.35299
11:20:49|0.35299
11:20:49|0.35299
11:20:50|0.35299
11:20:52|0.35299
11:20:53|0.35299
11:20:54|0.35299
11:20:55|0.35288
11:20:56|0.35288
11:20:57|0.35284
11:20:57|0.35285
11:20:59|0.35285
11:21:01|0.35288
11:21:01|0.35288
11:21:03|0.35288
11:21:03|0.35295
11:21:05|0.35295
11:21:05|0.35295
11:21:07|0.35295
11:21:08|0.35295
11:21:09|0.35295
11:21:10|0.35295
11:21:11|0.35295
11:21:12|0.35295
11:21:13|0.35295
11:21:13|0.35295
11:21:15|0.35295
11:21:15|0.3527
11:21:17|0.35289
11:21:18|0.35289
11:21:20|0.35289
11:21:21|0.35289
11:21:22|0.35289
11:21:23|0.35292
11:21:24|0.35284
11:21:26|0.35284
11:21:27|0.35284
11:21:28|0.35284
11:21:28|0.35284
11:21:30|0.35284
11:21:30|0.35284
11:21:32|0.35284
11:21:32|0.35284
11:21:34|0.35284
11:21:35|0.35266
11:21:36|0.35277
11:21:37|0.35277
11:21:37|0.35277
11:21:39|0.35277
11:21:39|0.35277
11:21:41|0.35277
11:21:41|0.35277
11:21:43|0.35277
11:21:44|0.35277
11:21:45|0.35277
11:21:46|0.35277
11:21:47|0.35277
11:21:48|0.35277
11:21:49|0.35277
11:21:50|0.35277
11:21:50|0.35277
11:21:52|0.35277
11:21:54|0.35277
11:21:54|0.35277
11:21:56|0.35271
11:21:57|0.35271
11:21:57|0.35274
11:21:59|0.35276
11:22:00|0.35276
11:22:00|0.35279
11:22:02|0.35279
11:22:03|0.35269
11:22:03|0.35269
11:22:04|0.35269
11:22:05|0.35271
11:22:07|0.35271
11:22:08|0.35271
11:22:09|0.35271
11:22:10|0.35271
11:22:11|0.35271
11:22:13|0.35271
11:22:14|0.35271
11:22:15|0.35271
11:22:16|0.35271
11:22:16|0.35271
11:22:17|0.35271
11:22:19|0.35271
11:22:19|0.35271
11:22:21|0.35257
11:22:23|0.35257
11:22:24|0.35257
11:22:24|0.35257
11:22:26|0.35257
11:22:27|0.35257
11:22:28|0.35257
11:22:29|0.35257
11:22:30|0.35256
11:22:31|0.35256
11:22:32|0.35251
11:22:33|0.35251
11:22:34|0.35251
11:22:35|0.35251
11:22:36|0.35251
11:22:37|0.35251
11:22:38|0.35249
11:22:40|0.35249
11:22:40|0.35257
11:22:42|0.35259
11:22:43|0.35254
11:22:43|0.35254
11:22:45|0.35254
11:22:46|0.35254
11:22:47|0.35262
11:22:48|0.35262
11:22:49|0.35262
11:22:50|0.35257
11:22:51|0.35257
11:22:52|0.35257
11:22:53|0.35257
11:22:54|0.35257
11:22:55|0.35257
11:22:56|0.35257
11:22:58|0.35257
11:22:58|0.35257
11:22:59|0.35257
11:23:00|0.35257
11:23:02|0.35257
11:23:02|0.35257
11:23:04|0.35257
11:23:04|0.35249
11:23:05|0.35249
11:23:07|0.35249
11:23:07|0.35249
11:23:09|0.35249
11:23:09|0.35249
11:23:10|0.35245
11:23:12|0.35247
11:23:13|0.35243
11:23:14|0.35243
11:23:14|0.3525
11:23:16|0.3525
11:23:17|0.3525
11:23:18|0.3525
11:23:19|0.3525
11:23:19|0.3525
11:23:22|0.3525
11:23:23|0.3525
11:23:24|0.35246
11:23:25|0.35246
11:23:27|0.35246
11:23:28|0.35246
11:23:29|0.35269
11:23:30|0.35283
11:23:30|0.35283
11:23:32|0.35283
11:23:32|0.35283
11:23:34|0.35283
11:23:35|0.35283
11:23:36|0.35282
11:23:36|0.35282
11:23:38|0.35282
11:23:39|0.35282
11:23:39|0.35282
11:23:41|0.35282
11:23:42|0.35282
11:23:43|0.35282
11:23:45|0.35282
11:23:45|0.35268
11:23:46|0.35268
11:23:48|0.35268
11:23:48|0.35268
11:23:49|0.35268
11:23:51|0.35267
11:23:52|0.35267
11:23:53|0.35267
11:23:53|0.35267
11:23:55|0.35257
11:23:56|0.35257
11:23:56|0.35257
11:23:57|0.35257
11:23:58|0.35257
11:24:00|0.35257
11:24:01|0.35257
11:24:02|0.35264
11:24:03|0.35257
11:24:04|0.35257
11:24:05|0.35257
11:24:06|0.35257
11:24:07|0.35257
11:24:08|0.35257
11:24:09|0.35257
11:24:10|0.35256
11:24:11|0.35256
11:24:12|0.35256
11:24:13|0.35256
11:24:14|0.35256
11:24:15|0.35256
11:24:16|0.35256
11:24:17|0.35257
11:24:18|0.35257
11:24:19|0.35263
11:24:20|0.35267
11:24:21|0.35267
11:24:22|0.35267
11:24:24|0.35267
11:24:25|0.35267
11:24:26|0.35267
11:24:27|0.35267
11:24:28|0.35264
11:24:29|0.35264
11:24:30|0.35283
11:24:31|0.35275
11:24:32|0.35275
11:24:33|0.35275
11:24:34|0.35275
11:24:36|0.35267
11:24:37|0.35267
11:24:37|0.35267
11:24:39|0.35267
11:24:39|0.3528
11:24:40|0.3528
11:24:41|0.3528
11:24:43|0.3528
11:24:44|0.3528
11:24:45|0.3528
11:24:46|0.3528
11:24:47|0.3528
11:24:48|0.3528
11:24:48|0.3528
11:24:50|0.3528
11:24:50|0.3528
11:24:51|0.3528
11:24:52|0.3528
11:24:54|0.3528
11:24:55|0.3528
11:24:56|0.3528
11:24:57|0.3528
11:24:58|0.3528
11:24:59|0.3528
11:25:01|0.3528
11:25:01|0.3528
11:25:03|0.3528
11:25:04|0.3528
11:25:06|0.3528
11:25:07|0.3528
11:25:08|0.3528
11:25:09|0.3528
11:25:10|0.3528
11:25:11|0.3528
11:25:12|0.35254
11:25:13|0.35257
11:25:14|0.35257
11:25:15|0.3524
11:25:16|0.3524
11:25:17|0.35239
11:25:19|0.35246
11:25:19|0.35246
11:25:20|0.35246
11:25:21|0.35242
11:25:22|0.35242
11:25:24|0.35242
11:25:25|0.35242
11:25:25|0.35242
11:25:26|0.35242
11:25:29|0.35255
11:25:30|0.35247
11:25:30|0.35247
11:25:31|0.35247
11:25:32|0.3526
11:25:33|0.3526
11:25:34|0.3526
11:25:35|0.3526
11:25:36|0.3526
11:25:38|0.3526
11:25:39|0.35264
11:25:39|0.35264
11:25:40|0.35276
11:25:42|0.35276
11:25:43|0.35276
11:25:43|0.35276
11:25:45|0.35276
11:25:46|0.35267
11:25:47|0.35267
11:25:48|0.35269
11:25:49|0.35269
11:25:50|0.35269
11:25:51|0.35269
11:25:53|0.35269
11:25:53|0.35269
11:25:55|0.35269
11:25:56|0.35269
11:25:57|0.35269
11:25:57|0.35269
11:25:59|0.35269
11:26:00|0.35269
11:26:01|0.35269
11:26:02|0.35269
11:26:02|0.35269
11:26:04|0.35269
11:26:06|0.35269
11:26:07|0.35269
11:26:08|0.35269
11:26:09|0.35276
11:26:10|0.35276
11:26:10|0.35276
11:26:12|0.35276
11:26:13|0.35292
11:26:14|0.35292
11:26:15|0.35292
11:26:16|0.35292
11:26:17|0.35292
11:26:18|0.35287
11:26:19|0.35287
11:26:20|0.35287
11:26:21|0.35287
11:26:22|0.35287
11:26:23|0.35292
11:26:24|0.35292
11:26:25|0.35304
11:26:26|0.35304
11:26:27|0.35317
11:26:29|0.35317
11:26:30|0.35305
11:26:31|0.35305
11:26:32|0.35305
11:26:34|0.35305
11:26:34|0.3531
11:26:35|0.3531
11:26:37|0.3531
11:26:38|0.3531
11:26:39|0.3531
11:26:40|0.3531
11:26:41|0.35331
11:26:41|0.35331
11:26:44|0.35321
11:26:45|0.35321
11:26:46|0.35321
11:26:47|0.35321
11:26:47|0.35321
11:26:49|0.35321
11:26:49|0.35316
11:26:51|0.35316
11:26:52|0.35316
11:26:53|0.35324
11:26:54|0.35324
11:26:55|0.35324
11:26:56|0.35324
11:26:57|0.35324
11:26:58|0.35324
11:27:00|0.35324
11:27:01|0.35331
11:27:02|0.35331
11:27:03|0.35325
11:27:03|0.35325
11:27:04|0.35325
11:27:05|0.35306
11:27:06|0.35306
11:27:08|0.35306
11:27:09|0.35326
11:27:09|0.35326
11:27:10|0.35326
11:27:12|0.35326
11:27:13|0.35325
11:27:14|0.35334
11:27:15|0.35334
11:27:15|0.35334
11:27:17|0.35334
11:27:18|0.35334
11:27:18|0.35334
11:27:20|0.35334
11:27:21|0.35334
11:27:22|0.35334
11:27:22|0.35334
11:27:23|0.35334
11:27:24|0.35331
11:27:26|0.35331
11:27:28|0.35327
11:27:29|0.35327
11:27:29|0.35327
11:27:30|0.35327
11:27:31|0.35327
11:27:32|0.35327
11:27:34|0.35327
11:27:35|0.3533
11:27:36|0.3533
11:27:37|0.3533
11:27:37|0.3533
11:27:39|0.35343
11:27:40|0.3534
11:27:41|0.3534
11:27:42|0.3534
11:27:43|0.35344
11:27:45|0.35344
11:27:46|0.35346
11:27:46|0.35346
11:27:48|0.35348
11:27:48|0.35348
11:27:50|0.35348
11:27:51|0.35348
11:27:51|0.35348
11:27:53|0.35348
11:27:54|0.35348
11:27:56|0.35349
11:27:57|0.35349
11:27:58|0.35349
11:27:59|0.35349
11:28:00|0.35348
11:28:00|0.35349
11:28:02|0.35349
11:28:02|0.35316
11:28:04|0.35316
11:28:05|0.35317
11:28:05|0.35324
11:28:07|0.35324
11:28:07|0.35324
11:28:08|0.35324
11:28:09|0.35332
11:28:10|0.35336
11:28:11|0.35336
11:28:13|0.35336
11:28:13|0.35336
11:28:15|0.35336
11:28:16|0.35336
11:28:17|0.35336
11:28:18|0.3535
11:28:19|0.3535
11:28:20|0.3535
11:28:22|0.3535
11:28:23|0.35369
11:28:23|0.35387
11:28:24|0.35387
11:28:26|0.35386
11:28:26|0.35386
11:28:28|0.35386
11:28:29|0.35386
11:28:30|0.35386
11:28:31|0.35386
11:28:32|0.35386
11:28:33|0.35393
11:28:34|0.35393
11:28:35|0.35393
11:28:36|0.35368
11:28:37|0.35387
11:28:38|0.35387
11:28:39|0.35409
11:28:40|0.35409
11:28:41|0.35406
11:28:42|0.35406
11:28:43|0.35406
11:28:44|0.35406
11:28:46|0.3541
11:28:47|0.35411
11:28:48|0.35411
11:28:49|0.35411
11:28:50|0.35411
11:28:51|0.35391
11:28:52|0.35391
11:28:53|0.35391
11:28:55|0.3539
11:28:56|0.35391
11:28:56|0.35385
11:28:58|0.35372
11:28:59|0.35372
11:29:00|0.35372
11:29:01|0.35368
11:29:02|0.35376
11:29:04|0.35376
11:29:05|0.35376
11:29:06|0.35376
11:29:07|0.35376
11:29:08|0.35388
11:29:08|0.35388
11:29:10|0.35375
11:29:12|0.35375
11:29:12|0.35375
11:29:14|0.35375
11:29:14|0.35375
11:29:15|0.35375
11:29:17|0.35375
11:29:17|0.35375
11:29:18|0.35375
11:29:19|0.35375
11:29:20|0.35375
11:29:22|0.35375
11:29:23|0.35382
11:29:24|0.35383
11:29:24|0.35383
11:29:26|0.35398
11:29:26|0.35427
11:29:28|0.35447
11:29:28|0.35447
11:29:30|0.35447
11:29:31|0.35454
11:29:32|0.35454
11:29:33|0.35445
11:29:34|0.35443
11:29:35|0.35439
11:29:36|0.35439
11:29:37|0.35438
11:29:38|0.35412
11:29:39|0.35412
11:29:40|0.35408
11:29:41|0.35386
11:29:42|0.35386
11:29:43|0.35386
11:29:45|0.35386
11:29:45|0.35386
11:29:46|0.35386
11:29:47|0.35386
11:29:49|0.35386
11:29:50|0.35386
11:29:51|0.35386
11:29:51|0.35386
11:29:52|0.35386
11:29:54|0.35386
11:29:55|0.35386
11:29:56|0.35386
11:29:57|0.35388
11:29:58|0.35388
11:29:59|0.35386
11:30:00|0.35386
11:30:01|0.35381
11:30:02|0.35381
11:30:03|0.35377
11:30:04|0.35377
11:30:05|0.35385
11:30:06|0.35385
11:30:07|0.35385
11:30:08|0.35385
11:30:10|0.35392
11:30:10|0.35392
11:30:12|0.35392
11:30:13|0.35392
11:30:14|0.35392
11:30:15|0.35392
11:30:15|0.35401
11:30:17|0.35401
11:30:18|0.35401
11:30:19|0.35401
11:30:20|0.35401
11:30:21|0.354
11:30:22|0.354
11:30:23|0.354
11:30:24|0.35377
11:30:25|0.35383
11:30:26|0.35383
11:30:27|0.35383
11:30:28|0.35383
11:30:29|0.35369
11:30:30|0.35369
11:30:31|0.35369
11:30:32|0.35369
11:30:33|0.35377
11:30:34|0.35377
11:30:35|0.35377
11:30:36|0.35377
11:30:37|0.35377
11:30:38|0.35377
11:30:39|0.35372
11:30:40|0.35372
11:30:41|0.35372
11:30:42|0.35388
11:30:43|0.35388
11:30:44|0.35388
11:30:46|0.35388
11:30:46|0.35388
11:30:47|0.35388
11:30:48|0.35388
11:30:49|0.35388
11:30:51|0.35388
11:30:51|0.35388
11:30:53|0.35393
11:30:54|0.35393
11:30:56|0.35393
11:30:57|0.35393
11:30:58|0.35393
11:30:59|0.35393
11:31:00|0.35393
11:31:01|0.35395
11:31:02|0.35395
11:31:02|0.35395
11:31:04|0.35391
11:31:05|0.35391
11:31:06|0.35391
11:31:07|0.35381
11:31:09|0.3538
11:31:09|0.35361
11:31:11|0.35361
11:31:11|0.35361
11:31:12|0.35361
11:31:13|0.35356
11:31:14|0.35356
11:31:15|0.35356
11:31:17|0.35356
11:31:18|0.3535
11:31:18|0.3535
11:31:20|0.3535
11:31:20|0.3535
11:31:22|0.3535
11:31:23|0.3535
11:31:24|0.3535
11:31:25|0.35336
11:31:28|0.35336
11:31:28|0.35327
11:31:30|0.35306
11:31:31|0.35306
11:31:32|0.35306
11:31:32|0.35306
11:31:34|0.35317
11:31:34|0.35317
11:31:37|0.35317
11:31:37|0.35317
11:31:38|0.35317
11:31:40|0.35317
11:31:41|0.35317
11:31:41|0.35341
11:31:42|0.35341
11:31:43|0.35341
11:31:45|0.35341
11:31:45|0.35318
11:31:47|0.35318
11:31:48|0.35318
11:31:49|0.35307
11:31:51|0.35308
11:31:52|0.35308
11:31:53|0.35308
11:31:54|0.35308
11:31:55|0.35308
11:31:56|0.35307
11:31:57|0.35307
11:31:59|0.35307
11:31:59|0.35307
11:32:00|0.35307
11:32:02|0.35306
11:32:03|0.35309
11:32:04|0.35309
11:32:05|0.35311
11:32:06|0.35311
11:32:06|0.35311
11:32:07|0.35311
11:32:08|0.35311
11:32:09|0.35311
11:32:11|0.35305
11:32:11|0.35305
11:32:13|0.35305
11:32:15|0.35311
11:32:15|0.35302
11:32:17|0.35302
11:32:18|0.3531
11:32:18|0.3531
11:32:19|0.353
11:32:21|0.353
11:32:21|0.353
11:32:24|0.353
11:32:24|0.353
11:32:25|0.353
11:32:27|0.353
11:32:28|0.353
11:32:28|0.353
11:32:30|0.353
11:32:31|0.35285
11:32:31|0.35285
11:32:33|0.3528
11:32:33|0.3528
11:32:34|0.3528
11:32:35|0.3528
11:32:36|0.3529
11:32:37|0.3529
11:32:38|0.35289
11:32:39|0.35289
11:32:40|0.35289
11:32:42|0.35289
11:32:43|0.35289
11:32:43|0.35289
11:32:45|0.35289
11:32:45|0.35289
11:32:46|0.35303
11:32:49|0.35303
11:32:49|0.35286
11:32:51|0.35286
11:32:52|0.35286
11:32:52|0.35286
11:32:54|0.35281
11:32:54|0.35286
11:32:56|0.35286
11:32:57|0.35286
11:32:58|0.3528
11:32:58|0.3528
11:33:00|0.3528
11:33:01|0.3528
11:33:02|0.3528
11:33:03|0.3528
11:33:04|0.3529
11:33:05|0.3529
11:33:06|0.3529
11:33:07|0.3529
11:33:08|0.3529
11:33:09|0.35302
11:33:11|0.35302
11:33:11|0.35289
11:33:13|0.35289
11:33:13|0.35287
11:33:14|0.35287
11:33:15|0.35287
11:33:17|0.35287
11:33:17|0.35287
11:33:18|0.35287
11:33:19|0.35287
11:33:21|0.35281
11:33:22|0.35281
11:33:22|0.35281
11:33:23|0.35281
11:33:24|0.35281
11:33:26|0.35281
11:33:27|0.35281
11:33:27|0.35281
11:33:28|0.35263
11:33:29|0.35277
11:33:32|0.35277
11:33:32|0.35276
11:33:33|0.35276
11:33:35|0.35276
11:33:36|0.35276
11:33:36|0.35271
11:33:38|0.35271
11:33:38|0.35286
11:33:41|0.35286
11:33:42|0.35286
11:33:43|0.35273
11:33:44|0.35276
11:33:45|0.35276
11:33:46|0.35276
11:33:47|0.35276
11:33:48|0.35276
11:33:49|0.35276
11:33:50|0.35276
11:33:52|0.35282
11:33:53|0.35277
11:33:55|0.35277
11:33:56|0.35277
11:33:57|0.35277
11:33:58|0.35277
11:33:59|0.35277
11:34:01|0.35277
11:34:01|0.35276
11:34:03|0.35276
11:34:04|0.35276
11:34:05|0.35276
11:34:06|0.35276
11:34:07|0.35276
11:34:09|0.35277
11:34:09|0.35277
11:34:10|0.35271
11:34:12|0.35271
11:34:13|0.35274
11:34:13|0.35274
11:34:16|0.35274
11:34:16|0.35288
11:34:18|0.35288
11:34:18|0.3531
11:34:20|0.3531
11:34:20|0.35316
11:34:21|0.35316
11:34:22|0.35316
11:34:23|0.35301
11:34:24|0.35301
11:34:25|0.35315
11:34:27|0.35315
11:34:27|0.35315
11:34:29|0.35315
11:34:29|0.35315
11:34:31|0.35281
11:34:31|0.35281
11:34:32|0.35346
11:34:33|0.35346
11:34:34|0.35346
11:34:35|0.35346
11:34:36|0.35331
11:34:38|0.35331
11:34:38|0.3535
11:34:40|0.3535
11:34:40|0.3535
11:34:41|0.3535
11:34:42|0.3535
11:34:44|0.3535
11:34:44|0.3535
11:34:45|0.3535
11:34:46|0.3535
11:34:47|0.3535
11:34:49|0.3535
11:34:49|0.3535
11:34:51|0.3535
11:34:51|0.3535
11:34:52|0.35325
11:34:54|0.35325
11:34:56|0.35326
11:34:56|0.35325
11:34:57|0.35329
11:34:58|0.35329
11:35:00|0.35329
11:35:00|0.35329
11:35:02|0.35329
11:35:03|0.35329
11:35:03|0.35329
11:35:05|0.35329
11:35:06|0.35329
11:35:07|0.35337
11:35:08|0.35337
11:35:09|0.35337
11:35:10|0.35344
11:35:11|0.35344
11:35:13|0.35334
11:35:14|0.35334
11:35:14|0.35334
11:35:15|0.35337
11:35:16|0.35394
11:35:17|0.35394
11:35:18|0.35386
11:35:19|0.35386
11:35:21|0.35382
11:35:21|0.35382
11:35:22|0.35382
11:35:24|0.35382
11:35:24|0.35382
11:35:25|0.35382
11:35:27|0.35382
11:35:28|0.35375
11:35:29|0.35375
11:35:30|0.35369
11:35:30|0.35357
11:35:31|0.35357
11:35:33|0.35357
11:35:34|0.35357
11:35:35|0.35357
11:35:36|0.35357
11:35:37|0.35357
11:35:38|0.35357
11:35:39|0.35357
11:35:40|0.35369
11:35:41|0.35369
11:35:42|0.35369
11:35:43|0.35369
11:35:44|0.35369
11:35:45|0.35369
11:35:46|0.35371
11:35:47|0.35371
11:35:48|0.35363
11:35:49|0.35363
11:35:50|0.35362
11:35:51|0.35362
11:35:53|0.35362
11:35:54|0.35355
11:35:55|0.35355
11:35:56|0.35355
11:35:57|0.35355
11:35:59|0.35355
11:35:59|0.35355
11:36:00|0.35355
11:36:02|0.35345
11:36:02|0.35345
11:36:04|0.35345
11:36:05|0.35345
11:36:06|0.35345
11:36:07|0.3534
11:36:08|0.3534
11:36:09|0.3534
11:36:10|0.3534
11:36:11|0.35345
11:36:11|0.35345
11:36:13|0.35345
11:36:15|0.35354
11:36:15|0.35354
11:36:16|0.35354
11:36:17|0.35354
11:36:18|0.35354
11:36:19|0.35354
11:36:21|0.35354
11:36:22|0.35355
11:36:23|0.35355
11:36:25|0.35366
11:36:26|0.35365
11:36:26|0.35365
11:36:27|0.35365
11:36:28|0.35365
11:36:29|0.35365
11:36:30|0.35359
11:36:31|0.35359
11:36:32|0.35359
11:36:34|0.35359
11:36:34|0.35345
11:36:35|0.35345
11:36:36|0.35345
11:36:38|0.35345
11:36:38|0.35345
11:36:40|0.35345
11:36:40|0.35337
11:36:41|0.35337
11:36:42|0.35337
11:36:44|0.35337
11:36:45|0.35337
11:36:45|0.35337
11:36:46|0.35337
11:36:47|0.35337
11:36:49|0.35337
11:36:50|0.35337
11:36:51|0.35337
11:36:52|0.35337
11:36:53|0.35329
11:36:54|0.35327
11:36:56|0.35327
11:36:57|0.35326
11:36:57|0.35327
11:36:59|0.35327
11:37:01|0.35327
11:37:02|0.35315
11:37:03|0.35315
11:37:04|0.35315
11:37:05|0.35315
11:37:05|0.35315
11:37:07|0.35315
11:37:08|0.35315
11:37:09|0.35315
11:37:09|0.35315
11:37:11|0.35315
11:37:12|0.35315
11:37:13|0.35315
11:37:13|0.35315
11:37:15|0.35315
11:37:15|0.35315
11:37:17|0.35315
11:37:18|0.35315
11:37:19|0.35315
11:37:20|0.35315
11:37:20|0.35302
11:37:22|0.35303
11:37:23|0.35303
11:37:24|0.35303
11:37:25|0.35303
11:37:26|0.35315
11:37:27|0.35315
11:37:28|0.35315
11:37:29|0.35315
11:37:30|0.35315
11:37:31|0.35315
11:37:33|0.35315
11:37:33|0.35315
11:37:34|0.35315
11:37:35|0.35315
11:37:36|0.35315
11:37:38|0.35315
11:37:38|0.35315
11:37:39|0.35315
11:37:40|0.35315
11:37:41|0.35315
11:37:43|0.35315
11:37:43|0.35305
11:37:45|0.35305
11:37:45|0.35305
11:37:46|0.35308
11:37:49|0.35308
11:37:49|0.35305
11:37:50|0.35301
11:37:52|0.35305
11:37:52|0.35298
11:37:53|0.35293
11:37:55|0.35293
11:37:56|0.35293
11:37:57|0.35293
11:37:58|0.35293
11:38:00|0.35293
11:38:01|0.35315
11:38:02|0.35317
11:38:02|0.35326
11:38:04|0.35328
11:38:04|0.35328
11:38:05|0.35327
11:38:07|0.35327
11:38:08|0.35327
11:38:09|0.35327
11:38:09|0.35327
11:38:11|0.35363
11:38:12|0.35363
11:38:13|0.35363
11:38:13|0.35363
11:38:15|0.35363
11:38:16|0.35363
11:38:17|0.35363
11:38:18|0.35363
11:38:19|0.35363
11:38:20|0.35363
11:38:21|0.35349
11:38:22|0.35349
11:38:23|0.35349
11:38:24|0.35349
11:38:25|0.35349
11:38:27|0.35349
11:38:27|0.35349
11:38:28|0.35349
11:38:29|0.35349
11:38:31|0.35349
11:38:32|0.35349
11:38:32|0.35361
11:38:33|0.35361
11:38:34|0.35361
11:38:35|0.35362
11:38:37|0.35369
11:38:38|0.35369
11:38:38|0.35369
11:38:39|0.35375
11:38:41|0.35375
11:38:41|0.35387
11:38:43|0.35387
11:38:43|0.35387
11:38:44|0.35387
11:38:45|0.35387
11:38:47|0.35387
11:38:47|0.35387
11:38:48|0.35387
11:38:49|0.35379
11:38:51|0.35379
11:38:51|0.35379
11:38:52|0.35379
11:38:53|0.35379
11:38:54|0.35379
11:38:56|0.35379
11:38:57|0.35379
11:38:58|0.35379
11:38:59|0.35377
11:39:00|0.35377
11:39:02|0.35367
11:39:03|0.35367
11:39:04|0.35349
11:39:06|0.35363
11:39:06|0.35363
11:39:08|0.35363
11:39:09|0.35363
11:39:10|0.35363
11:39:10|0.35363
11:39:11|0.35363
11:39:13|0.35363
11:39:14|0.35363
11:39:15|0.35375
11:39:16|0.35375
11:39:17|0.35375
11:39:18|0.35375
11:39:19|0.35387
11:39:20|0.35401
11:39:21|0.35401
11:39:22|0.35405
11:39:23|0.35405
11:39:24|0.35405
11:39:25|0.35405
11:39:26|0.35405
11:39:27|0.35405
11:39:28|0.35405
11:39:29|0.35405
11:39:30|0.35405
11:39:31|0.35415
11:39:32|0.35415
11:39:33|0.35415
11:39:34|0.35415
11:39:35|0.35415
11:39:36|0.35415
11:39:37|0.35415
11:39:38|0.35415
11:39:39|0.35415
11:39:40|0.35415
11:39:41|0.35425
11:39:43|0.35425
11:39:43|0.35425
11:39:44|0.35427
11:39:45|0.35427
11:39:46|0.35438
11:39:47|0.35438
11:39:49|0.35438
11:39:49|0.35438
11:39:50|0.35438
11:39:52|0.35433
11:39:53|0.35433
11:39:54|0.35433
11:39:55|0.35433
11:39:56|0.35433
11:39:57|0.35433
11:39:58|0.35441
11:39:59|0.35447
11:40:01|0.35445
11:40:02|0.35445
11:40:03|0.35445
11:40:04|0.35449
11:40:05|0.35435
11:40:06|0.35435
11:40:07|0.35436
11:40:09|0.35436
11:40:10|0.35437
11:40:11|0.35437
11:40:12|0.3545
11:40:14|0.3545
11:40:15|0.35443
11:40:16|0.35445
11:40:16|0.35454
11:40:18|0.35454
11:40:19|0.35454
11:40:20|0.35453
11:40:21|0.35453
11:40:22|0.35453
11:40:23|0.35453
11:40:24|0.35453
11:40:25|0.35453
11:40:26|0.35455
11:40:27|0.35455
11:40:28|0.35455
11:40:29|0.35455
11:40:30|0.35443
11:40:31|0.35443
11:40:32|0.35443
11:40:34|0.35443
11:40:35|0.35443
11:40:36|0.35443
11:40:37|0.35443
11:40:38|0.35451
11:40:39|0.35451
11:40:40|0.35454
11:40:41|0.35454
11:40:42|0.35455
11:40:43|0.35451
11:40:44|0.35451
11:40:45|0.35451
11:40:46|0.35443
11:40:47|0.35443
11:40:48|0.35444
11:40:49|0.35445
11:40:50|0.35437
11:40:51|0.35437
11:40:52|0.35437
11:40:53|0.35445
11:40:55|0.35445
11:40:55|0.35445
11:40:57|0.35445
11:40:58|0.35445
11:41:00|0.35445
11:41:01|0.35445
11:41:02|0.35445
11:41:03|0.35445
11:41:04|0.35445
11:41:05|0.35445
11:41:06|0.35445
11:41:07|0.35452
11:41:08|0.35452
11:41:09|0.35452
11:41:11|0.35452
11:41:12|0.35452
11:41:13|0.35452
11:41:13|0.35452
11:41:15|0.35452
11:41:15|0.35466
11:41:17|0.35466
11:41:17|0.35466
11:41:19|0.35466
11:41:20|0.35466
11:41:20|0.35469
11:41:21|0.35469
11:41:22|0.35469
11:41:24|0.35469
11:41:25|0.35469
11:41:26|0.35469
11:41:27|0.35469
11:41:28|0.35469
11:41:29|0.35469
11:41:30|0.35469
11:41:31|0.35469
11:41:32|0.35469
11:41:32|0.35469
11:41:34|0.35469
11:41:35|0.35469
11:41:36|0.3547
11:41:37|0.35457
11:41:38|0.35454
11:41:39|0.35457
11:41:39|0.35457
11:41:40|0.35457
11:41:41|0.35457
11:41:42|0.35457
11:41:44|0.35454
11:41:44|0.35454
11:41:45|0.35441
11:41:46|0.35441
11:41:48|0.35456
11:41:49|0.35456
11:41:50|0.35456
11:41:51|0.35456
11:41:52|0.35456
11:41:53|0.35456
11:41:54|0.35456
11:41:55|0.35448
11:41:56|0.35448
11:41:57|0.35448
11:41:57|0.35448
11:41:59|0.35429
11:42:00|0.35428
11:42:01|0.35428
11:42:02|0.35428
11:42:03|0.35428
11:42:05|0.35408
11:42:06|0.35433
11:42:07|0.35433
11:42:09|0.35433
11:42:09|0.35433
11:42:10|0.35433
11:42:12|0.35433
11:42:13|0.35433
11:42:13|0.35431
11:42:14|0.35431
11:42:16|0.35431
11:42:16|0.35431
11:42:17|0.35433
11:42:19|0.35432
11:42:19|0.35432
11:42:21|0.35432
11:42:22|0.35432
11:42:22|0.35432
11:42:24|0.35423
11:42:25|0.35423
11:42:25|0.35409
11:42:26|0.35409
11:42:28|0.35409
11:42:28|0.35404
11:42:30|0.35401
11:42:30|0.35401
11:42:32|0.35401
11:42:33|0.35401
11:42:33|0.35401
11:42:35|0.35401
11:42:36|0.35401
11:42:37|0.35401
11:42:38|0.35404
11:42:39|0.35404
11:42:40|0.35404
11:42:41|0.35404
11:42:42|0.35404
11:42:43|0.35404
11:42:44|0.35404
11:42:45|0.35397
11:42:46|0.35397
11:42:46|0.35397
11:42:47|0.35397
11:42:49|0.35397
11:42:49|0.35397
11:42:50|0.35397
11:42:52|0.35397
11:42:52|0.35397
11:42:54|0.35397
11:42:55|0.35397
11:42:56|0.35397
11:42:57|0.35397
11:42:58|0.35397
11:42:59|0.35397
11:43:01|0.35397
11:43:02|0.35412
11:43:04|0.35412
11:43:06|0.35412
11:43:07|0.35406
11:43:08|0.35406
11:43:08|0.35406
11:43:10|0.35406
11:43:11|0.35424
11:43:12|0.35424
11:43:13|0.35424
11:43:14|0.35424
11:43:15|0.35424
11:43:16|0.35424
11:43:17|0.35424
11:43:18|0.35424
11:43:19|0.35424
11:43:20|0.35424
11:43:21|0.35424
11:43:22|0.35424
11:43:23|0.35458
11:43:24|0.35458
11:43:25|0.35458
11:43:26|0.35449
11:43:28|0.35449
11:43:29|0.35449
11:43:29|0.35449
11:43:31|0.35449
11:43:33|0.35449
11:43:34|0.35449
11:43:35|0.35449
11:43:36|0.35444
11:43:37|0.35444
11:43:37|0.35444
11:43:39|0.35444
11:43:39|0.35444
11:43:41|0.35444
11:43:41|0.35455
11:43:42|0.35455
11:43:43|0.35455
11:43:45|0.35455
11:43:45|0.35455
11:43:47|0.35452
11:43:48|0.35452
11:43:49|0.35449
11:43:50|0.35449
11:43:51|0.35449
11:43:52|0.35452
11:43:53|0.35455
11:43:54|0.35441
11:43:55|0.35441
11:43:56|0.35441
11:43:57|0.35429
11:43:58|0.35429
11:43:59|0.3544
11:44:00|0.3544
11:44:02|0.3544
11:44:03|0.35431
11:44:03|0.35431
11:44:04|0.35431
11:44:06|0.35519
11:44:07|0.35519
11:44:07|0.3553
11:44:09|0.3553
11:44:10|0.3553
11:44:10|0.3553
11:44:12|0.35525
11:44:13|0.35527
11:44:14|0.35527
11:44:15|0.35527
11:44:16|0.35527
11:44:17|0.35509
11:44:18|0.35526
11:44:19|0.35526
11:44:20|0.3553
11:44:21|0.35531
11:44:23|0.35522
11:44:24|0.35523
11:44:24|0.3552
11:44:26|0.3553
11:44:26|0.3553
11:44:27|0.3553
11:44:28|0.35531
11:44:30|0.35531
11:44:31|0.35537
11:44:31|0.35537
11:44:33|0.35537
11:44:33|0.35537
11:44:34|0.35537
11:44:35|0.35531
11:44:36|0.35531
11:44:38|0.35531
11:44:39|0.35524
11:44:39|0.35524
11:44:40|0.35524
11:44:41|0.35524
11:44:42|0.35552
11:44:43|0.35549
11:44:44|0.35547
11:44:45|0.35558
11:44:46|0.35541
11:44:47|0.35541
11:44:48|0.35525
11:44:49|0.35541
11:44:50|0.35555
11:44:51|0.35555
11:44:52|0.35557
11:44:53|0.35557
11:44:54|0.35557
11:44:55|0.35557
11:44:56|0.35557
11:44:57|0.35557
11:44:58|0.35557
11:45:00|0.35557
11:45:01|0.35557
11:45:02|0.35526
11:45:04|0.35569
11:45:05|0.35551
11:45:05|0.35551
11:45:07|0.35549
11:45:09|0.35549
11:45:10|0.35549
11:45:11|0.35534
11:45:12|0.35524
11:45:14|0.35536
11:45:15|0.35524
11:45:16|0.35524
11:45:17|0.35524
11:45:18|0.35524
11:45:19|0.35519
11:45:20|0.35519
11:45:22|0.35537
11:45:23|0.35537
11:45:23|0.35539
11:45:25|0.35539
11:45:25|0.3553
11:45:27|0.3553
11:45:28|0.35523
11:45:28|0.35518
11:45:30|0.35518
11:45:30|0.35512
11:45:32|0.35518
11:45:33|0.35518
11:45:34|0.35502
11:45:35|0.35502
11:45:36|0.35503
11:45:37|0.35501
11:45:38|0.35486
11:45:38|0.35486
11:45:40|0.35486
11:45:42|0.35485
11:45:43|0.35493
11:45:44|0.35493
11:45:46|0.35504
11:45:47|0.35504
11:45:49|0.35499
11:45:50|0.35499
11:45:51|0.35499
11:45:52|0.355
11:45:53|0.355
11:45:54|0.355
11:45:55|0.355
11:45:56|0.35492
11:45:58|0.35491
11:45:58|0.35491
11:46:00|0.35491
11:46:00|0.35491
11:46:01|0.35476
11:46:03|0.35464
11:46:04|0.35454
11:46:05|0.35445
11:46:06|0.35454
11:46:07|0.35454
11:46:08|0.35454
11:46:08|0.35454
11:46:10|0.3546
11:46:11|0.35454
11:46:11|0.35444
11:46:13|0.35444
11:46:14|0.35444
11:46:15|0.35444
11:46:17|0.35444
11:46:17|0.35428
11:46:18|0.35437
11:46:19|0.35427
11:46:21|0.35404
11:46:21|0.35409
11:46:22|0.35416
11:46:23|0.3543
11:46:24|0.3543
11:46:25|0.3543
11:46:26|0.3543
11:46:27|0.35453
11:46:29|0.35454
11:46:29|0.35454
11:46:31|0.35454
11:46:31|0.35454
11:46:33|0.35454
11:46:33|0.35454
11:46:35|0.35454
11:46:36|0.35457
11:46:37|0.35459
11:46:39|0.35454
11:46:39|0.35454
11:46:40|0.35454
11:46:41|0.35454
11:46:43|0.35446
11:46:44|0.35439
11:46:46|0.35429
11:46:47|0.35436
11:46:48|0.35436
11:46:50|0.35428
11:46:50|0.35428
11:46:52|0.35428
11:46:53|0.35428
11:46:54|0.35446
11:46:55|0.35446
11:46:56|0.35446
11:46:57|0.35446
11:46:58|0.35446
11:46:59|0.35446
11:47:00|0.35446
11:47:01|0.35446
11:47:02|0.35446
11:47:03|0.35447
11:47:04|0.35447
11:47:05|0.35447
11:47:06|0.35463
11:47:07|0.35472
11:47:08|0.35472
11:47:09|0.35472
11:47:10|0.35472
11:47:12|0.35469
11:47:12|0.35469
11:47:13|0.35469
11:47:15|0.35469
11:47:15|0.35473
11:47:17|0.35469
11:47:18|0.35469
11:47:19|0.35475
11:47:20|0.35475
11:47:21|0.35475
11:47:22|0.35475
11:47:23|0.35475
11:47:24|0.35469
11:47:25|0.35469
11:47:26|0.35469
11:47:27|0.35469
11:47:28|0.35469
11:47:29|0.35469
11:47:30|0.35469
11:47:31|0.35469
11:47:32|0.35469
11:47:33|0.35469
11:47:34|0.35469
11:47:35|0.35469
11:47:36|0.35469
11:47:37|0.35469
11:47:38|0.35469
11:47:40|0.35469
11:47:40|0.35469
11:47:42|0.35452
11:47:42|0.35452
11:47:44|0.35435
11:47:45|0.3542
11:47:46|0.3542
11:47:47|0.3542
11:47:48|0.35411
11:47:49|0.35411
11:47:50|0.35411
11:47:52|0.35411
11:47:52|0.35411
11:47:54|0.35411
11:47:56|0.35411
11:47:57|0.35411
11:47:57|0.35411
11:47:58|0.35411
11:48:00|0.35411
11:48:00|0.35411
11:48:01|0.35411
11:48:03|0.35411
11:48:03|0.35411
11:48:04|0.35411
11:48:06|0.35401
11:48:06|0.35401
11:48:07|0.35407
11:48:09|0.35407
11:48:10|0.35411
11:48:10|0.35411
11:48:11|0.35425
11:48:13|0.35425
11:48:13|0.3542
11:48:14|0.3542
11:48:16|0.3542
11:48:17|0.3542
11:48:17|0.3542
11:48:19|0.35412
11:48:20|0.35412
11:48:20|0.35412
11:48:22|0.35412
11:48:23|0.35412
11:48:23|0.35412
11:48:24|0.35412
11:48:26|0.35412
11:48:27|0.35457
11:48:27|0.35451
11:48:29|0.35451
11:48:30|0.35451
11:48:32|0.35451
11:48:33|0.35451
11:48:33|0.35451
11:48:34|0.35451
11:48:35|0.35451
11:48:36|0.35451
11:48:38|0.35451
11:48:39|0.35451
11:48:41|0.35451
11:48:42|0.35451
11:48:42|0.35451
11:48:43|0.35451
11:48:45|0.35451
11:48:45|0.35451
11:48:47|0.35451
11:48:48|0.35451
11:48:50|0.35451
11:48:51|0.35425
11:48:51|0.35425
11:48:52|0.35425
11:48:53|0.35425
11:48:55|0.35425
11:48:56|0.35425
11:48:57|0.35425
11:48:58|0.35412
11:48:58|0.35412
11:49:00|0.35412
11:49:01|0.35412
11:49:02|0.35412
11:49:03|0.35412
11:49:04|0.35426
11:49:06|0.35425
11:49:07|0.35425
11:49:07|0.35425
11:49:08|0.35425
11:49:10|0.35425
11:49:11|0.35425
11:49:12|0.35425
11:49:13|0.3545
11:49:14|0.35451
11:49:15|0.35451
11:49:16|0.35451
11:49:17|0.3544
11:49:18|0.3544
11:49:19|0.3544
11:49:20|0.3544
11:49:21|0.35434
11:49:21|0.35441
11:49:23|0.35443
11:49:24|0.35443
11:49:25|0.35443
11:49:25|0.35449
11:49:27|0.35449
11:49:29|0.35449
11:49:29|0.35441
11:49:30|0.35449
11:49:31|0.35449
11:49:32|0.35449
11:49:33|0.35449
11:49:35|0.35449
11:49:35|0.35449
11:49:37|0.35449
11:49:37|0.35449
11:49:38|0.35449
11:49:39|0.35449
11:49:40|0.35449
11:49:42|0.35449
11:49:43|0.35449
11:49:43|0.35449
11:49:44|0.35451
11:49:46|0.3545
11:49:48|0.3545
11:49:49|0.35455
11:49:49|0.35463
11:49:50|0.35463
11:49:52|0.35463
11:49:53|0.35463
11:49:54|0.35463
11:49:55|0.35454
11:49:57|0.35454
11:49:58|0.35434
11:49:59|0.35434
11:50:00|0.35434
11:50:00|0.35434
11:50:01|0.35527
11:50:03|0.35506
11:50:04|0.35506
11:50:05|0.35506
11:50:05|0.35506
11:50:07|0.35506
11:50:08|0.3549
11:50:09|0.35466
11:50:10|0.35466
11:50:11|0.35466
11:50:11|0.35435
11:50:13|0.35435
11:50:14|0.35424
11:50:15|0.35424
11:50:16|0.35424
11:50:17|0.35414
11:50:18|0.35414
11:50:19|0.35414
11:50:20|0.35406
11:50:21|0.35402
11:50:22|0.35402
11:50:23|0.35402
11:50:24|0.35402
11:50:25|0.35402
11:50:26|0.35402
11:50:27|0.35402
11:50:28|0.35402
11:50:29|0.35402
11:50:30|0.35395
11:50:31|0.35377
11:50:32|0.35377
11:50:33|0.35377
11:50:34|0.35377
11:50:36|0.35377
11:50:36|0.35377
11:50:37|0.35383
11:50:38|0.35383
11:50:39|0.35383
11:50:40|0.35383
11:50:41|0.35383
11:50:42|0.35379
11:50:43|0.3541
11:50:44|0.3541
11:50:45|0.3541
11:50:47|0.35414
11:50:49|0.35414
11:50:50|0.35426
11:50:51|0.35426
11:50:53|0.35433
11:50:54|0.35433
11:50:54|0.35433
11:50:55|0.35433
11:50:57|0.35433
11:50:57|0.35433
11:50:58|0.35425
11:50:59|0.35425
11:51:01|0.35425
11:51:01|0.35432
11:51:03|0.35437
11:51:03|0.35437
11:51:05|0.35437
11:51:06|0.35437
11:51:06|0.35457
11:51:07|0.35457
11:51:08|0.35457
11:51:09|0.35457
11:51:11|0.35457
11:51:11|0.35457
11:51:13|0.35457
11:51:14|0.3548
11:51:15|0.35472
11:51:15|0.35472
11:51:17|0.35472
11:51:18|0.35472
11:51:19|0.35472
11:51:20|0.35469
11:51:21|0.35469
11:51:21|0.35468
11:51:23|0.35468
11:51:24|0.35468
11:51:25|0.35468
11:51:26|0.35469
11:51:28|0.35469
11:51:28|0.35469
11:51:30|0.35469
11:51:31|0.35469
11:51:31|0.35469
11:51:32|0.35469
11:51:34|0.35469
11:51:34|0.35469
11:51:35|0.35469
11:51:36|0.35469
11:51:37|0.35469
11:51:39|0.35468
11:51:39|0.35452
11:51:41|0.35452
11:51:42|0.35452
11:51:43|0.35452
11:51:44|0.35452
11:51:45|0.35452
11:51:45|0.35445
11:51:47|0.35445
11:51:49|0.35442
11:51:50|0.35442
11:51:50|0.35442
11:51:52|0.35442
11:51:53|0.35428
11:51:54|0.35432
11:51:55|0.35432
11:51:56|0.35432
11:51:58|0.35432
11:51:58|0.35421
11:51:59|0.35421
11:52:00|0.35418
11:52:02|0.35414
11:52:04|0.35414
11:52:04|0.35414
11:52:05|0.35414
11:52:06|0.35414
11:52:07|0.3541
11:52:08|0.35409
11:52:10|0.35409
11:52:11|0.35409
11:52:11|0.35409
11:52:13|0.35401
11:52:13|0.35401
11:52:15|0.35401
11:52:16|0.35405
11:52:17|0.354
11:52:19|0.354
11:52:20|0.354
11:52:20|0.354
11:52:22|0.35392
11:52:23|0.35392
11:52:24|0.35392
11:52:24|0.35393
11:52:26|0.35393
11:52:27|0.35393
11:52:28|0.35393
11:52:28|0.35393
11:52:29|0.35393
11:52:31|0.35388
11:52:32|0.35388
11:52:33|0.35388
11:52:34|0.35391
11:52:35|0.35391
11:52:36|0.35391
11:52:37|0.35391
11:52:38|0.35391
11:52:39|0.35391
11:52:40|0.35393
11:52:41|0.35393
11:52:42|0.35393
11:52:43|0.35393
11:52:44|0.35393
11:52:45|0.35393
11:52:47|0.35393
11:52:47|0.35393
11:52:49|0.35393
11:52:50|0.35393
11:52:51|0.35393
11:52:53|0.35393
11:52:54|0.35393
11:52:55|0.35393
11:52:56|0.35393
11:52:57|0.35395
11:52:58|0.35405
11:52:59|0.35405
11:53:00|0.35405
11:53:01|0.35419
11:53:02|0.35419
11:53:03|0.35407
11:53:04|0.35407
11:53:05|0.35407
11:53:06|0.35407
11:53:07|0.35407
11:53:08|0.35407
11:53:09|0.35407
11:53:10|0.35407
11:53:11|0.35407
11:53:12|0.35427
11:53:13|0.35427
11:53:14|0.35427
11:53:15|0.35406
11:53:16|0.35408
11:53:17|0.35399
11:53:19|0.35399
11:53:19|0.35408
11:53:21|0.35396
11:53:22|0.35396
11:53:23|0.35396
11:53:24|0.35396
11:53:24|0.35396
11:53:26|0.35396
11:53:27|0.35396
11:53:27|0.35406
11:53:29|0.35423
11:53:30|0.35423
11:53:32|0.35423
11:53:32|0.35423
11:53:33|0.35423
11:53:35|0.35423
11:53:35|0.35423
11:53:36|0.35423
11:53:37|0.35423
11:53:39|0.35423
11:53:40|0.35423
11:53:41|0.35395
11:53:42|0.35395
11:53:42|0.35395
11:53:43|0.35395
11:53:44|0.35395
11:53:45|0.35407
11:53:47|0.35407
11:53:48|0.35407
11:53:49|0.3541
11:53:49|0.35399
11:53:52|0.35399
11:53:53|0.35399
11:53:54|0.35404
11:53:54|0.35404
11:53:56|0.35404
11:53:57|0.35408
11:53:58|0.35394
11:53:58|0.35386
11:54:00|0.35386
11:54:01|0.35385
11:54:01|0.35385
11:54:03|0.35385
11:54:04|0.35385
11:54:05|0.35385
11:54:05|0.35385
11:54:07|0.35385
11:54:08|0.35387
11:54:09|0.35393
11:54:10|0.35386
11:54:11|0.35387
11:54:12|0.3539
11:54:13|0.3539
11:54:14|0.3539
11:54:15|0.3539
11:54:16|0.35386
11:54:17|0.35386
11:54:18|0.35378
11:54:19|0.35378
11:54:20|0.35378
11:54:21|0.35378
11:54:22|0.35378
11:54:24|0.35378
11:54:24|0.3537
11:54:26|0.35362
11:54:27|0.35362
11:54:27|0.35362
11:54:29|0.35362
11:54:30|0.35362
11:54:31|0.35357
11:54:32|0.35351
11:54:33|0.35351
11:54:34|0.35351
11:54:35|0.35351
11:54:36|0.35351
11:54:36|0.35351
11:54:38|0.35351
11:54:38|0.35351
11:54:39|0.35351
11:54:41|0.35365
11:54:41|0.35365
11:54:43|0.35365
11:54:44|0.35365
11:54:45|0.35363
11:54:47|0.35373
11:54:48|0.35373
11:54:49|0.35373
11:54:50|0.35373
11:54:52|0.35373
11:54:53|0.35394
11:54:54|0.35394
11:54:55|0.35386
11:54:56|0.35386
11:54:57|0.35386
11:54:58|0.35386
11:54:59|0.35386
11:55:00|0.35386
11:55:02|0.35393
11:55:03|0.35393
11:55:04|0.35393
11:55:04|0.35393
11:55:05|0.35393
11:55:07|0.3539
11:55:08|0.3539
11:55:08|0.35393
11:55:09|0.35393
11:55:10|0.35393
11:55:12|0.35393
11:55:12|0.354
11:55:14|0.354
11:55:15|0.354
11:55:16|0.35416
11:55:17|0.35424
11:55:18|0.35424
11:55:19|0.35424
11:55:20|0.35424
11:55:21|0.35423
11:55:21|0.35423
11:55:23|0.35423
11:55:25|0.35423
11:55:26|0.35427
11:55:27|0.35427
11:55:28|0.35424
11:55:29|0.35424
11:55:29|0.35417
11:55:31|0.3541
11:55:31|0.35407
11:55:33|0.35408
11:55:34|0.35408
11:55:35|0.35408
11:55:36|0.35408
11:55:37|0.35408
11:55:38|0.35408
11:55:39|0.35408
11:55:40|0.35407
11:55:41|0.354
11:55:42|0.354
11:55:43|0.354
11:55:44|0.354
11:55:45|0.354
11:55:46|0.354
11:55:47|0.354
11:55:48|0.354
11:55:49|0.354
11:55:51|0.35408
11:55:51|0.354
11:55:53|0.35393
11:55:54|0.35393
11:55:56|0.35393
11:55:57|0.35393
11:55:58|0.35394
11:55:59|0.35394
11:55:59|0.35394
11:56:01|0.35394
11:56:01|0.35376
11:56:02|0.35376
11:56:04|0.35376
11:56:04|0.35376
11:56:05|0.35376
11:56:06|0.35376
11:56:07|0.35376
11:56:08|0.35376
11:56:09|0.35376
11:56:11|0.35376
11:56:12|0.35376
11:56:12|0.35376
11:56:14|0.35374
11:56:15|0.35373
11:56:17|0.35373
11:56:17|0.35366
11:56:19|0.35366
11:56:20|0.35357
11:56:20|0.35352
11:56:22|0.35352
11:56:23|0.35352
11:56:24|0.35352
11:56:25|0.35329
11:56:26|0.35329
11:56:27|0.35329
11:56:28|0.35329
11:56:29|0.35329
11:56:30|0.35329
11:56:31|0.35329
11:56:32|0.35329
11:56:33|0.35329
11:56:34|0.35329
11:56:35|0.35329
11:56:36|0.35329
11:56:37|0.35349
11:56:38|0.35349
11:56:39|0.35349
11:56:40|0.3534
11:56:41|0.3534
11:56:42|0.3534
11:56:43|0.3534
11:56:44|0.3534
11:56:45|0.35344
11:56:46|0.35344
11:56:47|0.35344
11:56:48|0.35344
11:56:49|0.35344
11:56:51|0.35352
11:56:52|0.35346
11:56:54|0.35334
11:56:55|0.35313
11:56:55|0.35313
11:56:56|0.35313
11:56:57|0.35338
11:56:58|0.35338
11:57:00|0.35338
11:57:01|0.35326
11:57:01|0.35326
11:57:02|0.35327
11:57:04|0.3533
11:57:04|0.35328
11:57:05|0.35327
11:57:07|0.35327
11:57:07|0.35327
11:57:09|0.35327
11:57:09|0.35327
11:57:12|0.35334
11:57:12|0.35334
11:57:13|0.35322
11:57:15|0.35321
11:57:15|0.35321
11:57:16|0.35321
11:57:18|0.35321
11:57:18|0.35321
11:57:20|0.35321
11:57:21|0.35321
11:57:22|0.35321
11:57:23|0.35321
11:57:24|0.35321
11:57:25|0.35321
11:57:26|0.35321
11:57:27|0.35321
11:57:28|0.35321
11:57:29|0.35321
11:57:30|0.35355
11:57:31|0.35355
11:57:32|0.35355
11:57:33|0.35355
11:57:34|0.3535
11:57:35|0.3535
11:57:36|0.35344
11:57:37|0.35344
11:57:38|0.35344
11:57:39|0.35344
11:57:40|0.35344
11:57:41|0.35344
11:57:42|0.35344
11:57:43|0.35352
11:57:44|0.35352
11:57:45|0.35352
11:57:46|0.35352
11:57:47|0.35352
11:57:48|0.35352
11:57:49|0.35367
11:57:50|0.35367
11:57:52|0.35367
11:57:53|0.35367
11:57:53|0.35372
11:57:55|0.35372
11:57:56|0.3541
11:57:57|0.35422
11:57:58|0.35422
11:57:59|0.3538
11:58:00|0.3538
11:58:01|0.35363
11:58:02|0.3537
11:58:03|0.3537
11:58:04|0.3537
11:58:06|0.3536
11:58:06|0.3536
11:58:08|0.3536
11:58:08|0.3536
11:58:09|0.35338
11:58:11|0.35338
11:58:12|0.35338
11:58:13|0.35332
11:58:14|0.35332
11:58:15|0.35332
11:58:16|0.35332
11:58:17|0.35332
11:58:18|0.35332
11:58:19|0.3533
11:58:20|0.3533
11:58:21|0.3533
11:58:22|0.3533
11:58:23|0.35336
11:58:24|0.35336
11:58:25|0.35336
11:58:26|0.35336
11:58:27|0.3533
11:58:28|0.3533
11:58:29|0.35336
11:58:30|0.35336
11:58:31|0.35336
11:58:32|0.35336
11:58:33|0.35336
11:58:35|0.35336
11:58:36|0.35336
11:58:37|0.35336
11:58:37|0.35336
11:58:38|0.35343
11:58:40|0.35357
11:58:40|0.35357
11:58:41|0.35357
11:58:43|0.35357
11:58:44|0.35357
11:58:45|0.35357
11:58:46|0.35357
11:58:47|0.35357
11:58:47|0.35357
11:58:49|0.35357
11:58:49|0.35357
11:58:52|0.35357
11:58:52|0.35353
11:58:54|0.35353
11:58:54|0.35358
11:58:56|0.35358
11:58:57|0.35358
11:58:58|0.35358
11:59:00|0.35358
11:59:00|0.35361
11:59:02|0.35363
11:59:03|0.35363
11:59:03|0.35363
11:59:05|0.35368
11:59:05|0.35383
11:59:06|0.354
11:59:08|0.354
11:59:08|0.354
11:59:10|0.354
11:59:11|0.35401
11:59:12|0.35399
11:59:13|0.35399
11:59:14|0.35399
11:59:15|0.35399
11:59:16|0.35399
11:59:17|0.35399
11:59:18|0.35399
11:59:19|0.35399
11:59:20|0.35399
11:59:22|0.35399
11:59:23|0.35399
11:59:23|0.35399
11:59:24|0.35399
11:59:25|0.35399
11:59:27|0.35399
11:59:28|0.35399
11:59:29|0.35399
11:59:30|0.35387
11:59:31|0.35399
11:59:32|0.35399
11:59:33|0.35399
11:59:34|0.35399
11:59:34|0.35399
11:59:37|0.35399
11:59:37|0.35399
11:59:39|0.35399
11:59:39|0.35399
11:59:40|0.35387
11:59:41|0.35387
11:59:42|0.35387
11:59:43|0.35387
11:59:44|0.35389
11:59:45|0.35376
11:59:46|0.35376
11:59:48|0.35376
11:59:48|0.35376
11:59:50|0.35376
11:59:51|0.35376
11:59:51|0.35376
11:59:54|0.35404
11:59:56|0.35404
11:59:57|0.35388
11:59:59|0.35388
12:00:00|0.35388
12:00:01|0.35388
12:00:02|0.35388
12:00:03|0.35388
12:00:04|0.35393
12:00:05|0.35393
12:00:06|0.35374
12:00:07|0.35374
12:00:07|0.35357
12:00:09|0.35352
12:00:10|0.35352
12:00:10|0.35352
12:00:12|0.35352
12:00:13|0.35352
12:00:14|0.35342
12:00:15|0.35342
12:00:16|0.35342
12:00:17|0.35342
12:00:18|0.35342
12:00:19|0.35339
12:00:20|0.35328
12:00:21|0.35328
12:00:22|0.35331
12:00:23|0.35331
12:00:24|0.35331
12:00:25|0.35331
12:00:26|0.35331
12:00:27|0.35331
12:00:28|0.35328
12:00:29|0.35328
12:00:30|0.35328
12:00:31|0.35327
12:00:32|0.35327
12:00:34|0.35327
12:00:34|0.35319
12:00:35|0.35319
12:00:36|0.35319
12:00:37|0.35319
12:00:38|0.35319
12:00:39|0.35319
12:00:40|0.35312
12:00:41|0.35299
12:00:42|0.35299
12:00:43|0.35299
12:00:44|0.35299
12:00:45|0.35299
12:00:46|0.35299
12:00:48|0.35299
12:00:48|0.35299
12:00:49|0.35299
12:00:50|0.35299
12:00:51|0.35299
12:00:52|0.35299
12:00:53|0.35297
12:00:54|0.35287
12:00:56|0.35287
12:00:56|0.35287
12:00:57|0.35287
12:00:59|0.35276
12:01:01|0.35276
12:01:01|0.35286
12:01:02|0.35286
12:01:04|0.35286
12:01:04|0.35286
12:01:06|0.35286
12:01:07|0.35287
12:01:08|0.35287
12:01:08|0.35287
12:01:10|0.35287
12:01:11|0.35289
12:01:12|0.35289
12:01:13|0.35289
12:01:14|0.35289
12:01:15|0.35283
12:01:16|0.35283
12:01:17|0.35283
12:01:18|0.35283
12:01:19|0.35283
12:01:20|0.3528
12:01:22|0.35258
12:01:23|0.35268
12:01:23|0.35252
12:01:25|0.35262
12:01:25|0.35262
12:01:27|0.35262
12:01:28|0.35251
12:01:29|0.35251
12:01:29|0.35252
12:01:30|0.35251
12:01:31|0.35251
12:01:33|0.35248
12:01:34|0.35248
12:01:34|0.35244
12:01:36|0.35244
12:01:37|0.35234
12:01:37|0.35234
12:01:39|0.35234
12:01:40|0.35234
12:01:40|0.35234
12:01:42|0.35234
12:01:43|0.35234
12:01:44|0.35234
12:01:45|0.35232
12:01:46|0.35219
12:01:47|0.35229
12:01:48|0.35229
12:01:49|0.35225
12:01:50|0.35225
12:01:51|0.35226
12:01:52|0.35226
12:01:53|0.35243
12:01:54|0.35243
12:01:56|0.35243
12:01:57|0.35243
12:01:58|0.35243
12:01:59|0.35243
12:02:00|0.35242
12:02:01|0.35262
12:02:02|0.35262
12:02:03|0.35262
12:02:05|0.35275
12:02:05|0.35275
12:02:07|0.3529
12:02:08|0.3529
12:02:09|0.35298
12:02:09|0.35298
12:02:11|0.35298
12:02:12|0.35298
12:02:13|0.35291
12:02:14|0.35231
12:02:15|0.35229
12:02:16|0.35239
12:02:17|0.35239
12:02:18|0.35218
12:02:19|0.35218
12:02:20|0.35224
12:02:21|0.35227
12:02:22|0.35227
12:02:23|0.35227
12:02:24|0.35227
12:02:25|0.35227
12:02:26|0.35227
12:02:28|0.35227
12:02:28|0.35225
12:02:30|0.35225
12:02:31|0.35225
12:02:31|0.35223
12:02:32|0.35225
12:02:33|0.35225
12:02:35|0.35224
12:02:36|0.35224
12:02:36|0.35224
12:02:38|0.35224
12:02:39|0.35224
12:02:39|0.35222
12:02:41|0.35223
12:02:41|0.35213
12:02:43|0.35213
12:02:43|0.35213
12:02:45|0.35213
12:02:46|0.35213
12:02:47|0.35215
12:02:48|0.35218
12:02:49|0.35208
12:02:50|0.35208
12:02:50|0.35208
12:02:51|0.35213
12:02:53|0.35207
12:02:54|0.35207
12:02:55|0.35207
12:02:56|0.35207
12:02:57|0.35221
12:02:59|0.35221
12:03:00|0.35221
12:03:01|0.35221
12:03:02|0.35221
12:03:03|0.35221
12:03:04|0.35211
12:03:05|0.35211
12:03:06|0.35211
12:03:07|0.35211
12:03:08|0.35212
12:03:09|0.35223
12:03:10|0.35229
12:03:11|0.35229
12:03:13|0.35229
12:03:13|0.35229
12:03:15|0.35229
12:03:15|0.35237
12:03:16|0.3522
12:03:18|0.3522
12:03:18|0.35208
12:03:20|0.35208
12:03:21|0.35208
12:03:22|0.35208
12:03:22|0.35208
12:03:23|0.35208
12:03:25|0.35214
12:03:25|0.35214
12:03:26|0.35221
12:03:28|0.35221
12:03:29|0.35221
12:03:29|0.35221
12:03:30|0.35221
12:03:31|0.35227
12:03:33|0.35227
12:03:34|0.35227
12:03:35|0.35234
12:03:36|0.35234
12:03:37|0.35234
12:03:37|0.3523
12:03:39|0.35224
12:03:39|0.35232
12:03:40|0.35232
12:03:41|0.35232
12:03:43|0.3521
12:03:44|0.35208
12:03:45|0.35226
12:03:45|0.35216
12:03:47|0.35216
12:03:47|0.35216
12:03:49|0.35225
12:03:49|0.35225
12:03:51|0.35225
12:03:51|0.35225
12:03:53|0.35223
12:03:54|0.35223
12:03:55|0.35225
12:03:56|0.35225
12:03:58|0.35225
12:03:58|0.35225
12:04:00|0.35225
12:04:01|0.35215
12:04:02|0.35225
12:04:03|0.35216
12:04:04|0.35216
12:04:05|0.35235
12:04:06|0.35244
12:04:07|0.35244
12:04:08|0.3524
12:04:09|0.35241
12:04:11|0.35227
12:04:12|0.35227
12:04:13|0.35227
12:04:14|0.35232
12:04:14|0.35229
12:04:16|0.35229
12:04:17|0.35229
12:04:18|0.35229
12:04:18|0.35239
12:04:20|0.35239
12:04:21|0.35208
12:04:22|0.35208
12:04:23|0.35208
12:04:24|0.35217
12:04:25|0.35217
12:04:26|0.35217
12:04:27|0.35209
12:04:28|0.35209
12:04:29|0.35209
12:04:30|0.35209
12:04:31|0.35209
12:04:32|0.35209
12:04:33|0.35211
12:04:34|0.35211
12:04:35|0.35211
12:04:36|0.3521
12:04:37|0.35218
12:04:38|0.35218
12:04:39|0.35218
12:04:40|0.35218
12:04:41|0.35218
12:04:42|0.35218
12:04:43|0.35218
12:04:44|0.35218
12:04:45|0.35218
12:04:46|0.35218
12:04:47|0.35215
12:04:48|0.35215
12:04:49|0.35215
12:04:50|0.35215
12:04:51|0.35215
12:04:52|0.35215
12:04:53|0.35215
12:04:54|0.35219
12:04:55|0.3522
12:04:56|0.3522
12:04:58|0.35226
12:05:00|0.35226
12:05:01|0.35218
12:05:01|0.35218
12:05:03|0.35225
12:05:04|0.35225
12:05:05|0.35225
12:05:06|0.35225
12:05:07|0.35225
12:05:08|0.35225
12:05:09|0.35225
12:05:10|0.35225
12:05:11|0.35225
12:05:12|0.35225
12:05:13|0.35225
12:05:14|0.35233
12:05:15|0.35233
12:05:17|0.35233
12:05:17|0.35226
12:05:18|0.35226
12:05:20|0.35219
12:05:21|0.35225
12:05:22|0.35225
12:05:22|0.35225
12:05:24|0.35225
12:05:24|0.35218
12:05:26|0.35242
12:05:27|0.35229
12:05:28|0.35224
12:05:29|0.35224
12:05:30|0.35224
12:05:31|0.35224
12:05:32|0.35224
12:05:33|0.35211
12:05:34|0.35219
12:05:36|0.35219
12:05:36|0.3521
12:05:37|0.3521
12:05:39|0.35211
12:05:40|0.35211
12:05:40|0.35211
12:05:42|0.35211
12:05:43|0.35211
12:05:43|0.35211
12:05:45|0.35211
12:05:45|0.35211
12:05:47|0.35211
12:05:48|0.35211
12:05:49|0.35211
12:05:50|0.35211
12:05:51|0.35211
12:05:52|0.35211
12:05:53|0.35211
12:05:53|0.3522
12:05:55|0.35211
12:05:56|0.35211
12:05:57|0.35211
12:05:58|0.35211
12:05:59|0.35211
12:06:01|0.35211
12:06:02|0.35209
12:06:02|0.35209
12:06:04|0.35209
12:06:05|0.35209
12:06:06|0.35216
12:06:07|0.35216
12:06:08|0.35215
12:06:09|0.35215
12:06:10|0.35215
12:06:11|0.35219
12:06:12|0.35211
12:06:13|0.35211
12:06:14|0.35211
12:06:15|0.35211
12:06:16|0.35211
12:06:17|0.35211
12:06:18|0.35215
12:06:19|0.35209
12:06:20|0.35209
12:06:21|0.35209
12:06:22|0.35209
12:06:23|0.35209
12:06:25|0.35209
12:06:26|0.3522
12:06:27|0.3522
12:06:28|0.3522
12:06:28|0.3522
12:06:29|0.3522
12:06:30|0.35214
12:06:31|0.35208
12:06:32|0.35208
12:06:33|0.35217
12:06:35|0.35215
12:06:35|0.35208
12:06:37|0.35208
12:06:37|0.35208
12:06:38|0.35211
12:06:40|0.35215
12:06:40|0.35214
12:06:42|0.35214
12:06:42|0.35214
12:06:43|0.35223
12:06:45|0.35216
12:06:46|0.35216
12:06:47|0.35221
12:06:48|0.35221
12:06:48|0.35221
12:06:50|0.35221
12:06:50|0.35208
12:06:52|0.35208
12:06:52|0.35217
12:06:53|0.35217
12:06:54|0.35217
12:06:56|0.35217
12:06:56|0.35208
12:06:57|0.35209
12:06:58|0.35209
12:07:00|0.35226
12:07:01|0.35226
12:07:02|0.35221
12:07:04|0.35221
12:07:05|0.35221
12:07:06|0.35215
12:07:07|0.35215
12:07:08|0.35215
12:07:08|0.35215
12:07:11|0.35215
12:07:12|0.35207
12:07:13|0.35207
12:07:14|0.35207
12:07:15|0.35214
12:07:16|0.35214
12:07:17|0.35209
12:07:18|0.35209
12:07:19|0.35209
12:07:20|0.35216
12:07:21|0.35216
12:07:22|0.35216
12:07:23|0.35216
12:07:24|0.35221
12:07:26|0.35208
12:07:26|0.35216
12:07:27|0.35216
12:07:28|0.35216
12:07:29|0.35216
12:07:30|0.35222
12:07:31|0.35222
12:07:33|0.35222
12:07:33|0.35222
12:07:34|0.35222
12:07:35|0.35222
12:07:37|0.35222
12:07:38|0.35223
12:07:39|0.35223
12:07:40|0.35223
12:07:41|0.35224
12:07:42|0.35208
12:07:43|0.35208
12:07:44|0.35214
12:07:45|0.35207
12:07:46|0.35198
12:07:47|0.35198
12:07:48|0.35198
12:07:49|0.35198
12:07:50|0.35245
12:07:51|0.35247
12:07:52|0.35247
12:07:53|0.35247
12:07:54|0.35247
12:07:55|0.3523
12:07:56|0.3523
12:07:57|0.3522
12:07:58|0.3522
12:07:59|0.3522
12:08:00|0.3522
12:08:01|0.35207
12:08:02|0.35209
12:08:04|0.35209
12:08:05|0.35209
12:08:06|0.35209
12:08:07|0.35209
12:08:08|0.35209
12:08:09|0.35209
12:08:10|0.35209
12:08:12|0.35209
12:08:12|0.35207
12:08:14|0.35214
12:08:14|0.35214
12:08:17|0.35214
12:08:17|0.35214
12:08:18|0.35214
12:08:20|0.35214
12:08:20|0.35204
12:08:21|0.35204
12:08:22|0.35204
12:08:24|0.35204
12:08:24|0.35204
12:08:26|0.35199
12:08:26|0.35199
12:08:27|0.35199
12:08:28|0.35198
12:08:29|0.35202
12:08:30|0.35198
12:08:32|0.35198
12:08:32|0.35198
12:08:33|0.35198
12:08:34|0.352
12:08:35|0.352
12:08:37|0.352
12:08:37|0.35196
12:08:38|0.35196
12:08:39|0.35191
12:08:40|0.35189
12:08:41|0.35189
12:08:42|0.35189
12:08:43|0.35189
12:08:44|0.35186
12:08:45|0.35191
12:08:46|0.35191
12:08:47|0.35184
12:08:48|0.35184
12:08:50|0.35184
12:08:50|0.35178
12:08:51|0.35178
12:08:52|0.35178
12:08:53|0.35178
12:08:55|0.35178
12:08:55|0.35175
12:08:56|0.35175
12:08:58|0.35172
12:08:58|0.35172
12:09:00|0.35168
12:09:00|0.35168
12:09:02|0.35166
12:09:03|0.3516
12:09:04|0.35161
12:09:05|0.35161
12:09:06|0.35161
12:09:07|0.35151
12:09:08|0.35151
12:09:09|0.35151
12:09:10|0.35144
12:09:11|0.35144
12:09:12|0.35131
12:09:13|0.3511
12:09:14|0.35115
12:09:15|0.35115
12:09:16|0.35118
12:09:17|0.35118
12:09:18|0.35105
12:09:20|0.35105
12:09:20|0.35105
12:09:21|0.35105
12:09:23|0.35105
12:09:24|0.35106
12:09:24|0.351
12:09:26|0.35105
12:09:26|0.35105
12:09:28|0.35101
12:09:29|0.351
12:09:30|0.351
12:09:31|0.351
12:09:31|0.35076
12:09:33|0.35065
12:09:34|0.35058
12:09:36|0.35051
12:09:36|0.35042
12:09:38|0.35042
12:09:39|0.35078
12:09:40|0.35078
12:09:41|0.35098
12:09:41|0.35098
12:09:42|0.35098
12:09:43|0.35097
12:09:44|0.35097
12:09:45|0.35097
12:09:46|0.35073
12:09:48|0.35073
12:09:49|0.35073
12:09:49|0.35073
12:09:51|0.35073
12:09:52|0.35075
12:09:53|0.35075
12:09:54|0.3508
12:09:54|0.3508
12:09:56|0.35079
12:09:56|0.35079
12:09:58|0.35079
12:09:58|0.35082
12:09:59|0.35113
12:10:01|0.35113
12:10:02|0.35079
12:10:04|0.3508
12:10:04|0.35084
12:10:05|0.3506
12:10:06|0.3506
12:10:07|0.35077
12:10:09|0.35077
12:10:10|0.35077
12:10:11|0.35077
12:10:12|0.3506
12:10:13|0.3506
12:10:15|0.3505
12:10:16|0.35051
12:10:17|0.3505
12:10:18|0.35047
12:10:19|0.35047
12:10:20|0.35037
12:10:22|0.3504
12:10:22|0.3504
12:10:24|0.3504
12:10:25|0.35028
12:10:26|0.35031
12:10:27|0.35027
12:10:28|0.35025
12:10:29|0.35025
12:10:29|0.35025
12:10:30|0.3502
12:10:32|0.35026
12:10:33|0.35026
12:10:34|0.35008
12:10:34|0.35019
12:10:35|0.35019
12:10:37|0.35019
12:10:38|0.35019
12:10:38|0.35019
12:10:40|0.35019
12:10:41|0.35019
12:10:41|0.35019
12:10:42|0.35043
12:10:44|0.35044
12:10:45|0.35044
12:10:46|0.35028
12:10:47|0.3503
12:10:48|0.3503
12:10:48|0.35015
12:10:50|0.35027
12:10:51|0.35018
12:10:52|0.35011
12:10:53|0.35019
12:10:54|0.35019
12:10:55|0.35019
12:10:56|0.35046
12:10:57|0.35052
12:10:58|0.35052
12:10:59|0.3506
12:11:00|0.3506
12:11:01|0.35052
12:11:02|0.35052
12:11:03|0.35052
12:11:04|0.35052
12:11:05|0.3505
12:11:07|0.35055
12:11:08|0.35055
12:11:09|0.3507
12:11:10|0.3507
12:11:11|0.3507
12:11:12|0.3507
12:11:13|0.3507
12:11:14|0.3507
12:11:15|0.3507
12:11:16|0.3509
12:11:16|0.35091
12:11:18|0.35091
12:11:19|0.35091
12:11:20|0.35076
12:11:20|0.35076
12:11:22|0.35093
12:11:23|0.35093
12:11:24|0.351
12:11:25|0.351
12:11:26|0.351
12:11:27|0.35086
12:11:29|0.35086
12:11:30|0.35079
12:11:31|0.35079
12:11:32|0.35061
12:11:32|0.35061
12:11:33|0.35061
12:11:34|0.35061
12:11:36|0.35061
12:11:37|0.35063
12:11:37|0.3505
12:11:38|0.3507
12:11:39|0.3507
12:11:41|0.35085
12:11:42|0.35085
12:11:43|0.35085
12:11:43|0.35066
12:11:45|0.35072
12:11:46|0.35072
12:11:46|0.35072
12:11:48|0.35079
12:11:49|0.35079
12:11:49|0.35079
12:11:50|0.35078
12:11:52|0.35078
12:11:52|0.35068
12:11:53|0.35068
12:11:55|0.35087
12:11:56|0.35091
12:11:57|0.35078
12:11:59|0.35077
12:11:59|0.35077
12:12:00|0.35077
12:12:01|0.3508
12:12:02|0.3508
12:12:03|0.35077
12:12:05|0.35073
12:12:07|0.35073
12:12:07|0.35073
12:12:09|0.35073
12:12:10|0.35073
12:12:11|0.35073
12:12:12|0.35073
12:12:13|0.35073
12:12:14|0.35072
12:12:15|0.35072
12:12:15|0.35072
12:12:16|0.35072
12:12:18|0.35072
12:12:18|0.35072
12:12:19|0.35081
12:12:21|0.3507
12:12:22|0.3507
12:12:23|0.3507
12:12:24|0.3507
12:12:25|0.3507
12:12:26|0.3507
12:12:28|0.3507
12:12:29|0.35062
12:12:29|0.35062
12:12:31|0.35062
12:12:32|0.35062
12:12:33|0.35059
12:12:33|0.35059
12:12:35|0.35089
12:12:36|0.35089
12:12:37|0.35089
12:12:38|0.35089
12:12:38|0.35089
12:12:39|0.35088
12:12:40|0.35077
12:12:42|0.35077
12:12:42|0.35077
12:12:43|0.3508
12:12:44|0.3508
12:12:45|0.35077
12:12:46|0.35077
12:12:48|0.35076
12:12:48|0.35077
12:12:50|0.35079
12:12:51|0.35085
12:12:51|0.35063
12:12:53|0.35078
12:12:54|0.35078
12:12:54|0.35078
12:12:55|0.35078
12:12:57|0.35078
12:12:57|0.35078
12:12:59|0.35078
12:13:00|0.35078
12:13:02|0.35078
12:13:02|0.35078
12:13:03|0.35079
12:13:04|0.35079
12:13:06|0.35079
12:13:08|0.35079
12:13:09|0.35079
12:13:11|0.35079
12:13:12|0.35079
12:13:13|0.35079
12:13:15|0.35079
12:13:16|0.35079
12:13:17|0.3508
12:13:17|0.3508
12:13:18|0.3508
12:13:19|0.3508
12:13:21|0.3508
12:13:22|0.3508
12:13:22|0.3508
12:13:24|0.3508
12:13:25|0.3508
12:13:26|0.35079
12:13:27|0.35091
12:13:28|0.35091
12:13:29|0.35091
12:13:30|0.35091
12:13:31|0.35091
12:13:32|0.35113
12:13:33|0.35116
12:13:34|0.35116
12:13:35|0.35116
12:13:36|0.35116
12:13:37|0.35116
12:13:38|0.35116
12:13:39|0.35116
12:13:40|0.35116
12:13:41|0.35116
12:13:43|0.35116
12:13:44|0.35116
12:13:44|0.35142
12:13:45|0.35152
12:13:47|0.35152
12:13:47|0.35152
12:13:48|0.35152
12:13:49|0.35152
12:13:50|0.35155
12:13:51|0.35155
12:13:53|0.35155
12:13:53|0.35155
12:13:54|0.35155
12:13:55|0.35155
12:13:56|0.3516
12:13:57|0.35147
12:13:58|0.35147
12:13:59|0.35156
12:14:00|0.35153
12:14:01|0.35153
12:14:02|0.35153
12:14:03|0.35153
12:14:05|0.35153
12:14:05|0.35166
12:14:07|0.35153
12:14:08|0.35153
12:14:10|0.35162
12:14:11|0.35162
12:14:11|0.35162
12:14:12|0.35164
12:14:13|0.35154
12:14:14|0.3517
12:14:16|0.3517
12:14:17|0.3517
12:14:18|0.3517
12:14:19|0.3517
12:14:20|0.3517
12:14:21|0.3517
12:14:22|0.3517
12:14:23|0.3517
12:14:24|0.3517
12:14:26|0.3517
12:14:26|0.35141
12:14:27|0.35141
12:14:29|0.35141
12:14:29|0.35141
12:14:30|0.35141
12:14:31|0.35148
12:14:33|0.35148
12:14:33|0.35148
12:14:34|0.35148
12:14:35|0.35148
12:14:37|0.35153
12:14:38|0.35154
12:14:38|0.35154
12:14:40|0.35154
12:14:41|0.35152
12:14:42|0.35152
12:14:42|0.35152
12:14:43|0.35155
12:14:44|0.35155
12:14:46|0.35155
12:14:47|0.35155
12:14:47|0.35155
12:14:49|0.35155
12:14:49|0.35155
12:14:50|0.35155
12:14:51|0.35155
12:14:52|0.35155
12:14:53|0.35155
12:14:55|0.35127
12:14:56|0.35127
12:14:57|0.35127
12:14:57|0.35117
12:14:58|0.35117
12:14:59|0.35158
12:15:00|0.35158
12:15:01|0.35158
12:15:02|0.35159
12:15:03|0.3515
12:15:04|0.3515
12:15:05|0.35137
12:15:07|0.35145
12:15:07|0.35145
12:15:09|0.35159
12:15:11|0.35154
12:15:12|0.35146
12:15:13|0.35145
12:15:14|0.35145
12:15:15|0.35145
12:15:16|0.35145
12:15:17|0.35145
12:15:18|0.35142
12:15:19|0.35142
12:15:20|0.3512
12:15:21|0.35122
12:15:22|0.35122
12:15:23|0.35122
12:15:24|0.35122
12:15:25|0.35122
12:15:26|0.35122
12:15:28|0.35122
12:15:29|0.35131
12:15:29|0.35131
12:15:30|0.35101
12:15:31|0.35101
12:15:32|0.35102
12:15:34|0.35102
12:15:34|0.35104
12:15:36|0.35115
12:15:36|0.35115
12:15:37|0.3511
12:15:39|0.3511
12:15:40|0.35114
12:15:40|0.35107
12:15:41|0.35107
12:15:43|0.35107
12:15:44|0.35107
12:15:44|0.351
12:15:45|0.35091
12:15:47|0.35091
12:15:47|0.35091
12:15:48|0.35091
12:15:50|0.35091
12:15:51|0.35087
12:15:51|0.35087
12:15:53|0.35087
12:15:53|0.35087
12:15:54|0.35087
12:15:55|0.35087
12:15:56|0.35087
12:15:58|0.35087
12:15:58|0.35091
12:15:59|0.35091
12:16:01|0.35091
12:16:02|0.35091
12:16:02|0.35088
12:16:04|0.35087
12:16:05|0.35087
12:16:06|0.35087
12:16:07|0.35087
12:16:07|0.35087
12:16:10|0.35091
12:16:10|0.35091
12:16:12|0.35091
12:16:13|0.35091
12:16:14|0.35078
12:16:14|0.35072
12:16:16|0.35065
12:16:17|0.35065
12:16:18|0.35065
12:16:19|0.35065
12:16:20|0.35063
12:16:21|0.35063
12:16:22|0.35071
12:16:23|0.35069
12:16:24|0.35081
12:16:25|0.35081
12:16:26|0.35081
12:16:27|0.35081
12:16:28|0.35074
12:16:29|0.35074
12:16:30|0.35102
12:16:31|0.35102
12:16:33|0.35117
12:16:34|0.35117
12:16:34|0.35103
12:16:35|0.35103
12:16:36|0.35103
12:16:38|0.35103
12:16:39|0.35103
12:16:39|0.35103
12:16:41|0.35111
12:16:42|0.35111
12:16:42|0.35121
12:16:43|0.35121
12:16:44|0.35121
12:16:45|0.3511
12:16:46|0.3511
12:16:48|0.3511
12:16:48|0.3513
12:16:50|0.3513
12:16:50|0.3513
12:16:51|0.3513
12:16:52|0.35121
12:16:53|0.35121
12:16:54|0.35129
12:16:56|0.35129
12:16:57|0.35129
12:16:58|0.35129
12:16:58|0.35129
12:17:00|0.35129
12:17:01|0.35123
12:17:02|0.35133
12:17:03|0.35139
12:17:04|0.35139
12:17:06|0.3512
12:17:06|0.35145
12:17:07|0.35145
12:17:08|0.35145
12:17:10|0.35145
12:17:11|0.35145
12:17:12|0.35145
12:17:13|0.35147
12:17:14|0.35143
12:17:15|0.35143
12:17:17|0.35143
12:17:17|0.35131
12:17:19|0.35123
12:17:19|0.35123
12:17:20|0.35123
12:17:22|0.35123
12:17:24|0.35123
12:17:25|0.35143
12:17:26|0.35143
12:17:27|0.35125
12:17:28|0.35125
12:17:29|0.35125
12:17:30|0.35125
12:17:31|0.35125
12:17:32|0.35125
12:17:33|0.35134
12:17:34|0.35137
12:17:35|0.35137
12:17:36|0.35142
12:17:37|0.35142
12:17:38|0.35142
12:17:39|0.35142
12:17:40|0.35142
12:17:41|0.35142
12:17:42|0.35164
12:17:43|0.35164
12:17:44|0.35164
12:17:45|0.35164
12:17:46|0.35164
12:17:47|0.35164
12:17:49|0.35164
12:17:50|0.3516
12:17:50|0.35159
12:17:51|0.35159
12:17:52|0.35169
12:17:53|0.35169
12:17:55|0.35169
12:17:55|0.35158
12:17:57|0.35158
12:17:57|0.35158
12:17:58|0.35158
12:18:00|0.35158
12:18:00|0.35158
12:18:02|0.35158
12:18:02|0.35158
12:18:04|0.35149
12:18:05|0.35149
12:18:06|0.35149
12:18:07|0.35149
12:18:08|0.35152
12:18:09|0.35152
12:18:10|0.35152
12:18:11|0.35152
12:18:12|0.35152
12:18:14|0.35155
12:18:14|0.3515
12:18:16|0.3515
12:18:16|0.35155
12:18:18|0.35155
12:18:19|0.35155
12:18:20|0.35155
12:18:20|0.35155
12:18:21|0.35155
12:18:23|0.35155
12:18:23|0.35155
12:18:25|0.35158
12:18:26|0.35158
12:18:27|0.35162
12:18:27|0.35162
12:18:28|0.35162
12:18:30|0.35162
12:18:31|0.35162
12:18:32|0.35162
12:18:33|0.35162
12:18:34|0.35155
12:18:35|0.35155
12:18:37|0.35155
12:18:38|0.35142
12:18:38|0.35142
12:18:39|0.35142
12:18:41|0.35141
12:18:41|0.35141
12:18:42|0.35141
12:18:44|0.35141
12:18:44|0.35141
12:18:45|0.35131
12:18:46|0.35131
12:18:47|0.35116
12:18:49|0.35116
12:18:49|0.35116
12:18:51|0.35116
12:18:51|0.35116
12:18:53|0.35116
12:18:54|0.35116
12:18:55|0.35111
12:18:56|0.35103
12:18:57|0.35109
12:18:58|0.35109
12:18:59|0.35109
12:19:00|0.35109
12:19:01|0.35109
12:19:02|0.35103
12:19:03|0.35112
12:19:04|0.35112
12:19:05|0.35112
12:19:06|0.35112
12:19:07|0.35112
12:19:08|0.35112
12:19:09|0.35112
12:19:10|0.35109
12:19:11|0.35109
12:19:13|0.35123
12:19:14|0.35123
12:19:15|0.35123
12:19:16|0.35123
12:19:17|0.35123
12:19:18|0.35123
12:19:20|0.35122
12:19:20|0.35122
12:19:22|0.35122
12:19:23|0.35122
12:19:23|0.35124
12:19:24|0.35124
12:19:26|0.35124
12:19:27|0.35124
12:19:28|0.35124
12:19:29|0.35124
12:19:30|0.35124
12:19:31|0.35124
12:19:32|0.35124
12:19:33|0.35124
12:19:34|0.35124
12:19:35|0.35145
12:19:36|0.35153
12:19:37|0.35156
12:19:38|0.35156
12:19:39|0.35156
12:19:40|0.35153
12:19:41|0.35153
12:19:42|0.35153
12:19:43|0.35153
12:19:44|0.35173
12:19:45|0.35165
12:19:46|0.35165
12:19:47|0.35165
12:19:49|0.35165
12:19:49|0.35194
12:19:51|0.35186
12:19:52|0.35186
12:19:52|0.35186
12:19:53|0.35171
12:19:54|0.35188
12:19:55|0.35188
12:19:56|0.35172
12:19:58|0.35172
12:19:59|0.35172
12:20:00|0.35206
12:20:00|0.35188
12:20:02|0.35188
12:20:03|0.35187
12:20:04|0.35208
12:20:05|0.35203
12:20:06|0.35203
12:20:07|0.35203
12:20:08|0.35181
12:20:09|0.35181
12:20:10|0.35196
12:20:11|0.35196
12:20:12|0.35189
12:20:14|0.35189
12:20:14|0.35189
12:20:16|0.35189
12:20:17|0.35189
12:20:18|0.35207
12:20:20|0.35207
12:20:20|0.35216
12:20:22|0.35216
12:20:22|0.35216
12:20:23|0.35213
12:20:24|0.35213
12:20:25|0.35212
12:20:26|0.35212
12:20:27|0.35216
12:20:29|0.35216
12:20:30|0.35211
12:20:30|0.35209
12:20:31|0.35209
12:20:33|0.35215
12:20:34|0.35191
12:20:35|0.35196
12:20:35|0.35196
12:20:37|0.35196
12:20:38|0.35203
12:20:39|0.35203
12:20:40|0.35203
12:20:41|0.35195
12:20:42|0.35207
12:20:43|0.35207
12:20:44|0.35215
12:20:45|0.35212
12:20:45|0.35212
12:20:47|0.35217
12:20:48|0.35217
12:20:49|0.35226
12:20:50|0.35254
12:20:51|0.35242
12:20:52|0.35234
12:20:53|0.35234
12:20:54|0.35234
12:20:55|0.35234
12:20:56|0.35234
12:20:57|0.35234
12:20:58|0.35234
12:20:59|0.35234
12:21:00|0.35234
12:21:01|0.35234
12:21:02|0.35234
12:21:03|0.35234
12:21:04|0.35234
12:21:05|0.35234
12:21:06|0.3523
12:21:07|0.3523
12:21:08|0.3523
12:21:09|0.3523
12:21:10|0.3523
12:21:11|0.3523
12:21:12|0.3523
12:21:13|0.3523
12:21:14|0.3523
12:21:16|0.3523
12:21:16|0.3523
12:21:18|0.3523
12:21:19|0.3523
12:21:19|0.3523
12:21:21|0.3523
12:21:22|0.3523
12:21:23|0.3523
12:21:24|0.3523
12:21:25|0.3523
12:21:26|0.3523
12:21:27|0.3523
12:21:28|0.35237
12:21:29|0.35237
12:21:30|0.35231
12:21:32|0.3522
12:21:32|0.3522
12:21:33|0.3522
12:21:35|0.3522
12:21:36|0.3523
12:21:37|0.3523
12:21:37|0.3524
12:21:38|0.3524
12:21:40|0.3524
12:21:40|0.35224
12:21:42|0.35224
12:21:43|0.35224
12:21:44|0.35224
12:21:45|0.35224
12:21:46|0.35197
12:21:47|0.35197
12:21:47|0.35205
12:21:48|0.35206
12:21:49|0.35206
12:21:51|0.35206
12:21:52|0.35206
12:21:53|0.35206
12:21:53|0.35206
12:21:55|0.35191
12:21:56|0.35191
12:21:57|0.35197
12:21:58|0.35197
12:21:59|0.35197
12:22:00|0.35197
12:22:01|0.35197
12:22:01|0.35186
12:22:03|0.35186
12:22:04|0.35186
12:22:05|0.35184
12:22:06|0.3519
12:22:07|0.3519
12:22:08|0.35185
12:22:10|0.35185
12:22:11|0.35186
12:22:12|0.35186
12:22:13|0.35186
12:22:13|0.35186
12:22:15|0.35186
12:22:16|0.35186
12:22:17|0.35197
12:22:18|0.3519
12:22:18|0.3519
12:22:20|0.3519
12:22:21|0.35191
12:22:22|0.35191
12:22:23|0.35198
12:22:24|0.35198
12:22:25|0.35195
12:22:26|0.35195
12:22:27|0.35195
12:22:28|0.35195
12:22:30|0.35207
12:22:30|0.35214
12:22:32|0.35221
12:22:32|0.35221
12:22:34|0.35221
12:22:34|0.35221
12:22:36|0.35221
12:22:36|0.35221
12:22:38|0.3521
12:22:38|0.3521
12:22:39|0.3521
12:22:40|0.3521
12:22:42|0.35218
12:22:42|0.35216
12:22:44|0.35216
12:22:45|0.35216
12:22:46|0.35216
12:22:47|0.35216
12:22:48|0.35224
12:22:49|0.35217
12:22:50|0.35217
12:22:51|0.35217
12:22:52|0.35217
12:22:53|0.35217
12:22:55|0.35217
12:22:55|0.35217
12:22:57|0.35216
12:22:57|0.35216
12:22:59|0.35216
12:23:00|0.35224
12:23:01|0.35224
12:23:01|0.35224
12:23:02|0.35224
12:23:04|0.35224
12:23:05|0.35224
12:23:06|0.35224
12:23:07|0.35224
12:23:08|0.35217
12:23:09|0.35217
12:23:09|0.35217
12:23:10|0.35217
12:23:12|0.35217
12:23:13|0.35217
12:23:14|0.35217
12:23:14|0.3521
12:23:17|0.3521
12:23:17|0.35223
12:23:18|0.35223
12:23:19|0.35253
12:23:22|0.35253
12:23:23|0.35256
12:23:24|0.35256
12:23:25|0.35256
12:23:26|0.35256
12:23:27|0.35256
12:23:27|0.35256
12:23:29|0.35248
12:23:30|0.35248
12:23:31|0.35248
12:23:32|0.35248
12:23:33|0.35248
12:23:34|0.35248
12:23:35|0.35223
12:23:36|0.3517
12:23:38|0.35166
12:23:38|0.35163
12:23:40|0.35163
12:23:40|0.35163
12:23:41|0.35164
12:23:42|0.35164
12:23:44|0.35164
12:23:44|0.35164
12:23:45|0.35162
12:23:46|0.35162
12:23:48|0.35162
12:23:49|0.35162
12:23:49|0.35162
12:23:51|0.35169
12:23:51|0.35169
12:23:52|0.35169
12:23:54|0.35169
12:23:55|0.35169
12:23:55|0.35179
12:23:56|0.35179
12:23:57|0.35179
12:23:59|0.35179
12:24:00|0.35187
12:24:00|0.3518
12:24:02|0.3518
12:24:03|0.3518
12:24:03|0.35184
12:24:05|0.35184
12:24:05|0.35184
12:24:06|0.35196
12:24:08|0.35196
12:24:09|0.35196
12:24:09|0.35196
12:24:11|0.35195
12:24:11|0.35195
12:24:13|0.35195
12:24:14|0.35195
12:24:15|0.35195
12:24:16|0.35195
12:24:18|0.35195
12:24:19|0.35195
12:24:20|0.35195
12:24:21|0.35195
12:24:22|0.35195
12:24:23|0.35195
12:24:24|0.35195
12:24:25|0.35195
12:24:25|0.3522
12:24:26|0.3522
12:24:28|0.35228
12:24:29|0.35228
12:24:30|0.35228
12:24:31|0.35228
12:24:32|0.35228
12:24:33|0.35228
12:24:34|0.35228
12:24:35|0.35228
12:24:36|0.35228
12:24:37|0.3522
12:24:38|0.35208
12:24:39|0.35208
12:24:40|0.35208
12:24:41|0.35208
12:24:42|0.35208
12:24:43|0.35208
12:24:44|0.35208
12:24:45|0.35199
12:24:46|0.35199
12:24:47|0.35216
12:24:49|0.35216
12:24:50|0.35216
12:24:50|0.35196
12:24:51|0.35196
12:24:53|0.35191
12:24:53|0.35184
12:24:54|0.35184
12:24:55|0.35184
12:24:57|0.35184
12:24:58|0.35184
12:24:59|0.35186
12:25:01|0.35176
12:25:01|0.35176
12:25:02|0.35176
12:25:03|0.35176
12:25:04|0.35193
12:25:06|0.35179
12:25:06|0.35179
12:25:07|0.35179
12:25:08|0.35179
12:25:10|0.35177
12:25:10|0.35177
12:25:11|0.35177
12:25:13|0.35177
12:25:14|0.35186
12:25:15|0.35186
12:25:16|0.35195
12:25:17|0.35195
12:25:18|0.35187
12:25:19|0.35194
12:25:20|0.35194
12:25:21|0.35194
12:25:22|0.35194
12:25:24|0.35194
12:25:24|0.35203
12:25:25|0.35203
12:25:27|0.35203
12:25:27|0.35203
12:25:28|0.35203
12:25:29|0.35203
12:25:30|0.35195
12:25:32|0.35196
12:25:33|0.35196
12:25:33|0.35196
12:25:34|0.35183
12:25:36|0.35183
12:25:37|0.35189
12:25:37|0.35189
12:25:38|0.35183
12:25:39|0.35183
12:25:41|0.3516
12:25:41|0.35174
12:25:43|0.35176
12:25:44|0.35176
12:25:45|0.35176
12:25:46|0.35181
12:25:47|0.3518
12:25:48|0.35177
12:25:49|0.35177
12:25:50|0.35177
12:25:51|0.35177
12:25:52|0.35177
12:25:53|0.35177
12:25:54|0.35177
12:25:55|0.35177
12:25:56|0.35177
12:25:57|0.35177
12:25:58|0.35177
12:25:59|0.35177
12:26:00|0.35197
12:26:01|0.35197
12:26:02|0.35197
12:26:03|0.35202
12:26:04|0.35202
12:26:05|0.35202
12:26:06|0.35202
12:26:07|0.35202
12:26:08|0.35202
12:26:09|0.35202
12:26:10|0.35199
12:26:11|0.35199
12:26:12|0.35199
12:26:13|0.35182
12:26:14|0.35182
12:26:16|0.35182
12:26:17|0.35182
12:26:17|0.35182
12:26:19|0.35182
12:26:20|0.35182
12:26:20|0.35177
12:26:22|0.35177
12:26:23|0.35177
12:26:23|0.35175
12:26:25|0.35175
12:26:26|0.35175
12:26:27|0.35165
12:26:28|0.35162
12:26:30|0.35162
12:26:30|0.35162
12:26:31|0.35162
12:26:32|0.3516
12:26:33|0.35147
12:26:35|0.35147
12:26:35|0.35147
12:26:36|0.35147
12:26:37|0.35134
12:26:38|0.35134
12:26:39|0.35133
12:26:40|0.35121
12:26:41|0.35121
12:26:42|0.35111
12:26:43|0.35111
12:26:45|0.3511
12:26:45|0.3511
12:26:46|0.3511
12:26:48|0.35121
12:26:49|0.35121
12:26:49|0.35121
12:26:51|0.35121
12:26:52|0.35121
12:26:53|0.35121
12:26:54|0.35121
12:26:54|0.35125
12:26:56|0.35125
12:26:57|0.35125
12:26:58|0.35125
12:26:59|0.35125
12:27:00|0.3513
12:27:01|0.35139
12:27:01|0.35139
12:27:03|0.35139
12:27:04|0.3513
12:27:05|0.3513
12:27:06|0.3513
12:27:07|0.35146
12:27:08|0.35146
12:27:09|0.35146
12:27:10|0.35146
12:27:11|0.35147
12:27:12|0.35147
12:27:14|0.35147
12:27:14|0.35159
12:27:15|0.35159
12:27:16|0.35157
12:27:18|0.35157
12:27:19|0.35157
12:27:21|0.35157
12:27:21|0.35157
12:27:23|0.35157
12:27:24|0.35157
12:27:24|0.35157
12:27:26|0.35157
12:27:27|0.35157
12:27:28|0.35157
12:27:29|0.35157
12:27:30|0.35157
12:27:31|0.35157
12:27:32|0.35157
12:27:33|0.35157
12:27:34|0.35157
12:27:35|0.35159
12:27:36|0.35159
12:27:37|0.35159
12:27:39|0.35159
12:27:39|0.35159
12:27:40|0.35159
12:27:42|0.35159
12:27:42|0.35159
12:27:44|0.35165
12:27:44|0.35165
12:27:45|0.35163
12:27:46|0.35163
12:27:48|0.35165
12:27:48|0.35165
12:27:50|0.35165
12:27:50|0.35165
12:27:51|0.35165
12:27:53|0.35165
12:27:54|0.35165
12:27:55|0.35174
12:27:56|0.35174
12:27:57|0.35174
12:27:58|0.35174
12:27:59|0.35174
12:28:00|0.35174
12:28:00|0.35174
12:28:01|0.35174
12:28:03|0.35174
12:28:04|0.35174
12:28:04|0.35174
12:28:06|0.35175
12:28:07|0.35175
12:28:07|0.35175
12:28:09|0.35166
12:28:10|0.35161
12:28:11|0.35177
12:28:11|0.35177
12:28:13|0.35177
12:28:13|0.35173
12:28:14|0.3517
12:28:16|0.3517
12:28:17|0.3517
12:28:18|0.3517
12:28:19|0.3517
12:28:20|0.3517
12:28:22|0.3517
12:28:22|0.3517
12:28:23|0.3517
12:28:24|0.3517
12:28:25|0.35168
12:28:27|0.35168
12:28:27|0.35168
12:28:28|0.35172
12:28:30|0.35172
12:28:31|0.35172
12:28:32|0.35172
12:28:33|0.35172
12:28:33|0.35172
12:28:34|0.35175
12:28:35|0.35185
12:28:37|0.35181
12:28:37|0.35181
12:28:38|0.35181
12:28:40|0.35181
12:28:40|0.35181
12:28:42|0.35181
12:28:42|0.35181
12:28:44|0.35172
12:28:45|0.35172
12:28:46|0.35172
12:28:47|0.35172
12:28:48|0.35172
12:28:49|0.35172
12:28:50|0.35172
12:28:51|0.35172
12:28:52|0.35172
12:28:53|0.35172
12:28:54|0.35172
12:28:55|0.35172
12:28:56|0.35172
12:28:57|0.35166
12:28:58|0.35166
12:28:59|0.35166
12:29:00|0.35166
12:29:01|0.35175
12:29:02|0.35175
12:29:03|0.35172
12:29:04|0.35172
12:29:06|0.35172
12:29:07|0.35172
12:29:08|0.35172
12:29:08|0.35172
12:29:10|0.35172
12:29:11|0.35172
12:29:11|0.35172
12:29:13|0.35172
12:29:14|0.35172
12:29:14|0.35172
12:29:16|0.35172
12:29:16|0.35164
12:29:17|0.35164
12:29:18|0.3517
12:29:20|0.35172
12:29:20|0.35172
12:29:23|0.35161
12:29:24|0.3516
12:29:26|0.3516
12:29:27|0.3516
12:29:27|0.3516
12:29:29|0.3516
12:29:29|0.3516
12:29:31|0.35166
12:29:32|0.35166
12:29:32|0.35141
12:29:34|0.35161
12:29:35|0.35161
12:29:36|0.35172
12:29:37|0.35172
12:29:38|0.35156
12:29:39|0.35156
12:29:40|0.35156
12:29:41|0.35156
12:29:42|0.35156
12:29:43|0.35153
12:29:44|0.35149
12:29:45|0.35149
12:29:46|0.35149
12:29:47|0.35156
12:29:48|0.35156
12:29:50|0.35142
12:29:51|0.3515
12:29:52|0.35136
12:29:53|0.35146
12:29:54|0.35146
12:29:55|0.35147
12:29:56|0.35148
12:29:57|0.35148
12:29:58|0.3515
12:30:00|0.3515
12:30:00|0.3515
12:30:02|0.3515
12:30:02|0.3515
12:30:03|0.3515
12:30:04|0.3515
12:30:05|0.3515
12:30:06|0.3515
12:30:08|0.3515
12:30:08|0.3514
12:30:10|0.35136
12:30:10|0.35128
12:30:12|0.35137
12:30:12|0.35139
12:30:13|0.35139
12:30:14|0.35139
12:30:16|0.35139
12:30:16|0.35139
12:30:18|0.35139
12:30:18|0.35133
12:30:20|0.35133
12:30:21|0.35125
12:30:22|0.35125
12:30:24|0.35117
12:30:25|0.35117
12:30:25|0.35117
12:30:26|0.35133
12:30:28|0.35133
12:30:28|0.35113
12:30:30|0.3511
12:30:30|0.35109
12:30:32|0.3511
12:30:32|0.3511
12:30:34|0.3511
12:30:35|0.3511
12:30:35|0.3511
12:30:37|0.3511
12:30:37|0.35117
12:30:38|0.35118
12:30:40|0.35124
12:30:41|0.35118
12:30:42|0.35117
12:30:43|0.35117
12:30:44|0.35117
12:30:45|0.35118
12:30:46|0.35128
12:30:47|0.35117
12:30:48|0.351
12:30:49|0.35111
12:30:50|0.35111
12:30:51|0.35111
12:30:52|0.35111
12:30:53|0.351
12:30:54|0.351
12:30:55|0.351
12:30:56|0.351
12:30:58|0.351
12:30:58|0.35106
12:30:59|0.35106
12:31:00|0.35106
12:31:02|0.35106
12:31:02|0.35093
12:31:03|0.35092
12:31:04|0.35087
12:31:05|0.35087
12:31:06|0.35087
12:31:07|0.35087
12:31:09|0.35087
12:31:09|0.35098
12:31:10|0.35098
12:31:11|0.35098
12:31:12|0.35089
12:31:14|0.35089
12:31:14|0.35089
12:31:15|0.35089
12:31:16|0.35086
12:31:17|0.3508
12:31:18|0.3508
12:31:19|0.3508
12:31:21|0.3508
12:31:21|0.3508
12:31:22|0.3508
12:31:24|0.35073
12:31:26|0.35072
12:31:28|0.35091
12:31:29|0.35109
12:31:29|0.35109
12:31:31|0.35109
12:31:32|0.35126
12:31:32|0.35125
12:31:34|0.35133
12:31:34|0.3515
12:31:36|0.3515
12:31:37|0.35163
12:31:38|0.3516
12:31:39|0.3516
12:31:40|0.3516
12:31:41|0.3516
12:31:42|0.35156
12:31:43|0.35156
12:31:44|0.35156
12:31:45|0.35156
12:31:46|0.35159
12:31:47|0.35159
12:31:48|0.35159
12:31:49|0.35159
12:31:50|0.35159
12:31:51|0.35159
12:31:52|0.35162
12:31:54|0.35162
12:31:54|0.35162
12:31:56|0.35156
12:31:56|0.35156
12:31:58|0.35162
12:31:58|0.35162
12:31:59|0.35162
12:32:00|0.3516
12:32:02|0.3516
12:32:02|0.3516
12:32:03|0.3516
12:32:04|0.3516
12:32:05|0.35154
12:32:06|0.35148
12:32:08|0.35148
12:32:08|0.35148
12:32:09|0.35148
12:32:10|0.35148
12:32:12|0.35161
12:32:13|0.35161
12:32:14|0.35161
12:32:16|0.35161
12:32:16|0.35161
12:32:17|0.35153
12:32:18|0.35162
12:32:19|0.35162
12:32:20|0.35162
12:32:21|0.35181
12:32:23|0.35181
12:32:23|0.35181
12:32:25|0.35181
12:32:27|0.35181
12:32:27|0.35181
12:32:29|0.352
12:32:30|0.352
12:32:31|0.35211
12:32:32|0.35211
12:32:33|0.35211
12:32:34|0.35211
12:32:34|0.35211
12:32:35|0.35211
12:32:38|0.35211
12:32:39|0.35201
12:32:40|0.35201
12:32:41|0.35207
12:32:41|0.35207
12:32:43|0.35207
12:32:44|0.35207
12:32:44|0.35207
12:32:45|0.35207
12:32:46|0.35211
12:32:47|0.35211
12:32:48|0.35211
12:32:49|0.35205
12:32:50|0.35208
12:32:51|0.35208
12:32:52|0.35208
12:32:54|0.35189
12:32:54|0.35189
12:32:55|0.35189
12:32:57|0.35189
12:32:57|0.3517
12:32:58|0.35168
12:32:59|0.35168
12:33:01|0.35148
12:33:01|0.35157
12:33:03|0.35157
12:33:03|0.35143
12:33:05|0.35123
12:33:06|0.35123
12:33:06|0.35123
12:33:08|0.35123
12:33:08|0.35123
12:33:10|0.35123
12:33:11|0.35102
12:33:12|0.35102
12:33:13|0.35111
12:33:14|0.35101
12:33:15|0.35101
12:33:16|0.35101
12:33:17|0.35089
12:33:18|0.35089
12:33:19|0.35089
12:33:20|0.35089
12:33:21|0.35089
12:33:22|0.35089
12:33:23|0.35089
12:33:24|0.35089
12:33:25|0.35115
12:33:26|0.35115
12:33:28|0.35111
12:33:29|0.35111
12:33:30|0.35111
12:33:32|0.35111
12:33:33|0.35133
12:33:34|0.35133
12:33:35|0.35133
12:33:35|0.35133
12:33:36|0.35133
12:33:37|0.35133
12:33:39|0.35131
12:33:39|0.35131
12:33:41|0.35123
12:33:42|0.35123
12:33:43|0.35123
12:33:44|0.35123
12:33:44|0.35123
12:33:46|0.35123
12:33:47|0.35111
12:33:48|0.35111
12:33:49|0.35129
12:33:50|0.35129
12:33:51|0.35129
12:33:52|0.35129
12:33:53|0.35129
12:33:54|0.35129
12:33:55|0.35129
12:33:56|0.35129
12:33:58|0.35129
12:33:58|0.35129
12:34:00|0.35129
12:34:00|0.35123
12:34:01|0.35115
12:34:02|0.35115
12:34:03|0.35127
12:34:04|0.3513
12:34:05|0.3514
12:34:06|0.35148
12:34:08|0.35148
12:34:08|0.35148
12:34:10|0.35148
12:34:11|0.35148
12:34:12|0.35148
12:34:13|0.35148
12:34:13|0.35148
12:34:15|0.35148
12:34:15|0.35148
12:34:17|0.35148
12:34:18|0.35145
12:34:18|0.35145
12:34:19|0.35145
12:34:21|0.35145
12:34:22|0.35145
12:34:22|0.35145
12:34:23|0.35145
12:34:25|0.35145
12:34:26|0.35145
12:34:28|0.35145
12:34:28|0.35145
12:34:29|0.35187
12:34:30|0.35187
12:34:32|0.35187
12:34:33|0.35187
12:34:33|0.35187
12:34:35|0.35187
12:34:35|0.35195
12:34:38|0.35187
12:34:38|0.35184
12:34:39|0.35184
12:34:40|0.35184
12:34:41|0.35184
12:34:42|0.35184
12:34:44|0.35184
12:34:45|0.3519
12:34:46|0.35191
12:34:47|0.35243
12:34:48|0.35253
12:34:48|0.35249
12:34:49|0.35257
12:34:51|0.35257
12:34:51|0.35257
12:34:53|0.35257
12:34:54|0.35257
12:34:55|0.35253
12:34:55|0.35242
12:34:56|0.35242
12:34:57|0.35242
12:34:59|0.35242
12:35:00|0.35242
12:35:01|0.35237
12:35:02|0.35238
12:35:03|0.35238
12:35:04|0.35248
12:35:05|0.35222
12:35:06|0.35222
12:35:07|0.35222
12:35:08|0.35217
12:35:10|0.35217
12:35:10|0.35217
12:35:11|0.35215
12:35:12|0.35216
12:35:14|0.35223
12:35:15|0.35223
12:35:16|0.35217
12:35:17|0.352
12:35:18|0.352
12:35:18|0.35222
12:35:19|0.35222
12:35:20|0.35222
12:35:21|0.35222
12:35:22|0.35222
12:35:24|0.35222
12:35:24|0.35223
12:35:26|0.35224
12:35:26|0.35224
12:35:28|0.35224
12:35:30|0.35226
12:35:30|0.35226
12:35:31|0.35226
12:35:33|0.35226
12:35:34|0.35226
12:35:36|0.35218
12:35:36|0.35218
12:35:38|0.35218
12:35:39|0.35206
12:35:40|0.35206
12:35:41|0.35206
12:35:42|0.35206
12:35:42|0.35206
12:35:44|0.35201
12:35:44|0.35201
12:35:45|0.35201
12:35:46|0.35201
12:35:47|0.35189
12:35:48|0.35189
12:35:50|0.35189
12:35:50|0.35187
12:35:51|0.35183
12:35:53|0.35183
12:35:53|0.35197
12:35:54|0.35197
12:35:55|0.35199
12:35:57|0.35199
12:35:58|0.3521
12:35:59|0.3521
12:36:00|0.3521
12:36:01|0.35213
12:36:02|0.35213
12:36:03|0.35213
12:36:04|0.35201
12:36:05|0.35194
12:36:06|0.35195
12:36:07|0.35195
12:36:08|0.35195
12:36:09|0.35195
12:36:10|0.35194
12:36:11|0.35194
12:36:12|0.35194
12:36:13|0.35182
12:36:14|0.35182
12:36:15|0.35182
12:36:16|0.35166
12:36:17|0.35167
12:36:19|0.35167
12:36:19|0.35167
12:36:20|0.35167
12:36:21|0.35167
12:36:22|0.35167
12:36:23|0.35167
12:36:24|0.35167
12:36:25|0.35167
12:36:26|0.35166
12:36:28|0.35151
12:36:29|0.35151
12:36:30|0.35151
12:36:31|0.35151
12:36:32|0.35151
12:36:33|0.35151
12:36:34|0.35151
12:36:35|0.35151
12:36:36|0.35151
12:36:37|0.35151
12:36:37|0.35151
12:36:39|0.35151
12:36:40|0.35151
12:36:41|0.35151
12:36:42|0.35151
12:36:43|0.35151
12:36:44|0.35151
12:36:46|0.35151
12:36:46|0.35151
12:36:47|0.35151
12:36:48|0.35151
12:36:50|0.35154
12:36:50|0.35154
12:36:51|0.35174
12:36:53|0.35174
12:36:53|0.35154
12:36:54|0.35154
12:36:56|0.35154
12:36:57|0.35166
12:36:57|0.35166
12:36:59|0.35166
12:36:59|0.35166
12:37:00|0.35166
12:37:02|0.35166
12:37:02|0.35173
12:37:03|0.35173
12:37:05|0.35173
12:37:06|0.35166
12:37:07|0.35166
12:37:07|0.35166
12:37:09|0.35166
12:37:10|0.35152
12:37:10|0.35152
12:37:12|0.35161
12:37:13|0.35161
12:37:13|0.35161
12:37:15|0.35161
12:37:16|0.35161
12:37:17|0.35151
12:37:18|0.35151
12:37:19|0.35143
12:37:19|0.35143
12:37:21|0.35143
12:37:23|0.35143
12:37:23|0.35143
12:37:25|0.35143
12:37:25|0.35143
12:37:26|0.35143
12:37:27|0.35143
12:37:28|0.35143
12:37:30|0.35145
12:37:31|0.35145
12:37:32|0.35145
12:37:33|0.35145
12:37:35|0.35143
12:37:35|0.35143
12:37:36|0.35144
12:37:38|0.35144
12:37:39|0.35144
12:37:40|0.35144
12:37:41|0.35157
12:37:42|0.35157
12:37:43|0.35167
12:37:44|0.35167
12:37:45|0.35186
12:37:46|0.35196
12:37:47|0.35196
12:37:48|0.35196
12:37:50|0.35196
12:37:50|0.35196
12:37:52|0.35196
12:37:52|0.35196
12:37:53|0.35196
12:37:54|0.35211
12:37:56|0.35196
12:37:56|0.35175
12:37:57|0.35175
12:37:58|0.35175
12:37:59|0.35175
12:38:01|0.35175
12:38:02|0.35176
12:38:03|0.35176
12:38:04|0.35176
12:38:05|0.35181
12:38:06|0.35181
12:38:07|0.35181
12:38:08|0.35181
12:38:09|0.35181
12:38:10|0.35216
12:38:11|0.35216
12:38:12|0.35216
12:38:13|0.35239
12:38:14|0.35243
12:38:15|0.35243
12:38:16|0.35243
12:38:17|0.35243
12:38:18|0.35243
12:38:19|0.35243
12:38:20|0.3521
12:38:21|0.35204
12:38:22|0.35204
12:38:23|0.35204
12:38:24|0.35204
12:38:25|0.35204
12:38:26|0.35204
12:38:27|0.35204
12:38:28|0.35204
12:38:29|0.35203
12:38:30|0.35203
12:38:32|0.35198
12:38:33|0.35199
12:38:34|0.35199
12:38:35|0.35199
12:38:36|0.35199
12:38:37|0.35193
12:38:38|0.35198
12:38:39|0.35198
12:38:40|0.35198
12:38:41|0.35198
12:38:43|0.35198
12:38:44|0.352
12:38:44|0.352
12:38:46|0.352
12:38:47|0.352
12:38:47|0.352
12:38:49|0.352
12:38:49|0.352
12:38:51|0.352
12:38:52|0.352
12:38:53|0.35245
12:38:53|0.35245
12:38:54|0.35245
12:38:56|0.35245
12:38:56|0.35245
12:38:57|0.35235
12:38:58|0.35235
12:39:00|0.35235
12:39:01|0.35235
12:39:02|0.35235
12:39:03|0.35235
12:39:04|0.35234
12:39:05|0.35234
12:39:06|0.3524
12:39:07|0.3524
12:39:08|0.35235
12:39:09|0.35235
12:39:11|0.35223
12:39:11|0.35222
12:39:12|0.35206
12:39:13|0.35224
12:39:14|0.35212
12:39:15|0.35212
12:39:17|0.35223
12:39:17|0.35216
12:39:18|0.35216
12:39:19|0.35216
12:39:21|0.35216
12:39:21|0.35223
12:39:22|0.35223
12:39:23|0.35223
12:39:25|0.35215
12:39:26|0.35215
12:39:26|0.35215
12:39:27|0.35215
12:39:28|0.35215
12:39:29|0.35224
12:39:31|0.35224
12:39:32|0.35236
12:39:33|0.35243
12:39:35|0.35242
12:39:36|0.35238
12:39:37|0.35232
12:39:38|0.35233
12:39:39|0.35233
12:39:39|0.35233
12:39:41|0.35234
12:39:42|0.35236
12:39:42|0.3524
12:39:44|0.3524
12:39:45|0.3524
12:39:45|0.3524
12:39:47|0.3524
12:39:48|0.3524
12:39:49|0.3524
12:39:50|0.35234
12:39:51|0.35234
12:39:51|0.35234
12:39:53|0.35235
12:39:54|0.35235
12:39:55|0.35235
12:39:56|0.35235
12:39:57|0.35235
12:39:58|0.35235
12:39:59|0.35235
12:40:00|0.35235
12:40:01|0.35236
12:40:02|0.35244
12:40:03|0.35234
12:40:04|0.35234
12:40:05|0.35252
12:40:06|0.35253
12:40:07|0.35266
12:40:08|0.35271
12:40:09|0.35271
12:40:10|0.35271
12:40:11|0.35262
12:40:12|0.35262
12:40:13|0.35262
12:40:14|0.35276
12:40:15|0.35276
12:40:16|0.35267
12:40:17|0.35267
12:40:19|0.35273
12:40:20|0.35273
12:40:20|0.35273
12:40:22|0.35273
12:40:23|0.35273
12:40:23|0.35269
12:40:25|0.35267
12:40:26|0.35267
12:40:26|0.35267
12:40:28|0.35267
12:40:29|0.35267
12:40:29|0.35267
12:40:31|0.35267
12:40:31|0.35267
12:40:33|0.35271
12:40:35|0.35271
12:40:36|0.35271
12:40:37|0.35273
12:40:38|0.35273
12:40:40|0.3529
12:40:41|0.3529
12:40:42|0.35295
12:40:42|0.35295
12:40:44|0.35279
12:40:44|0.35279
12:40:45|0.35281
12:40:46|0.35281
12:40:47|0.35281
12:40:48|0.35281
12:40:50|0.35281
12:40:51|0.35281
12:40:51|0.35281
12:40:52|0.35281
12:40:54|0.35286
12:40:55|0.35277
12:40:55|0.35277
12:40:56|0.35277
12:40:58|0.3528
12:40:59|0.3528
12:41:00|0.3528
12:41:01|0.35263
12:41:02|0.35262
12:41:02|0.35262
12:41:04|0.35283
12:41:05|0.35283
12:41:07|0.3527
12:41:07|0.35271
12:41:09|0.35271
12:41:09|0.35296
12:41:11|0.35296
12:41:11|0.35302
12:41:13|0.35302
12:41:13|0.35302
12:41:14|0.3532
12:41:15|0.35323
12:41:16|0.35323
12:41:17|0.35323
12:41:18|0.35323
12:41:19|0.35323
12:41:20|0.35323
12:41:22|0.35323
12:41:22|0.35323
12:41:24|0.3532
12:41:24|0.35315
12:41:25|0.3533
12:41:27|0.35313
12:41:28|0.35313
12:41:29|0.35313
12:41:30|0.35313
12:41:30|0.35313
12:41:31|0.35313
12:41:33|0.35313
12:41:34|0.35313
12:41:35|0.35292
12:41:37|0.35292
12:41:37|0.35292
12:41:38|0.35292
12:41:40|0.35292
12:41:40|0.35292
12:41:41|0.35292
12:41:42|0.35292
12:41:43|0.35267
12:41:44|0.35267
12:41:46|0.35267
12:41:47|0.35267
12:41:47|0.35267
12:41:49|0.35273
12:41:51|0.35273
12:41:52|0.35272
12:41:53|0.35272
12:41:53|0.35272
12:41:55|0.35307
12:41:57|0.3526
12:41:58|0.3526
12:41:59|0.3526
12:42:00|0.3526
12:42:01|0.3526
12:42:02|0.3526
12:42:02|0.35257
12:42:04|0.35243
12:42:04|0.35243
12:42:05|0.35252
12:42:07|0.35257
12:42:08|0.35257
12:42:09|0.35257
12:42:10|0.35257
12:42:11|0.35257
12:42:12|0.35274
12:42:13|0.35281
12:42:14|0.35281
12:42:15|0.3528
12:42:16|0.3528
12:42:17|0.3528
12:42:19|0.3528
12:42:19|0.3528
12:42:20|0.35281
12:42:21|0.35281
12:42:22|0.35281
12:42:23|0.35281
12:42:24|0.35281
12:42:26|0.35281
12:42:26|0.35281
12:42:27|0.35281
12:42:28|0.35271
12:42:30|0.35271
12:42:30|0.35271
12:42:31|0.35271
12:42:32|0.35271
12:42:34|0.35281
12:42:35|0.35281
12:42:36|0.35281
12:42:37|0.3529
12:42:39|0.35308
12:42:39|0.3531
12:42:41|0.35327
12:42:41|0.35327
12:42:42|0.35327
12:42:43|0.35327
12:42:44|0.35328
12:42:46|0.35328
12:42:46|0.35328
12:42:48|0.35328
12:42:48|0.35328
12:42:50|0.35328
12:42:50|0.35328
12:42:52|0.35328
12:42:53|0.35328
12:42:54|0.35327
12:42:55|0.35327
12:42:55|0.35327
12:42:57|0.35327
12:42:58|0.35327
12:42:59|0.35327
12:42:59|0.35327
12:43:01|0.35327
12:43:02|0.35327
12:43:03|0.35327
12:43:04|0.35327
12:43:04|0.35327
12:43:06|0.35327
12:43:07|0.35317
12:43:08|0.35305
12:43:10|0.35305
12:43:10|0.35296
12:43:11|0.35296
12:43:12|0.35296
12:43:13|0.35296
12:43:14|0.35301
12:43:15|0.35301
12:43:16|0.35301
12:43:17|0.35301
12:43:18|0.35301
12:43:20|0.35301
12:43:20|0.35301
12:43:22|0.35296
12:43:22|0.35296
12:43:24|0.35296
12:43:25|0.35296
12:43:26|0.3532
12:43:26|0.3533
12:43:28|0.3533
12:43:28|0.35322
12:43:30|0.3533
12:43:31|0.3533
12:43:31|0.35323
12:43:33|0.35323
12:43:34|0.35323
12:43:35|0.35324
12:43:37|0.35324
12:43:37|0.35309
12:43:39|0.35309
12:43:39|0.35308
12:43:41|0.35303
12:43:42|0.35323
12:43:42|0.35344
12:43:43|0.35346
12:43:45|0.3533
12:43:46|0.3533
12:43:47|0.3533
12:43:48|0.3533
12:43:49|0.3533
12:43:50|0.3533
12:43:51|0.35331
12:43:52|0.35331
12:43:53|0.35331
12:43:55|0.35331
12:43:55|0.35323
12:43:57|0.3532
12:43:57|0.3532
12:43:59|0.3532
12:44:00|0.3532
12:44:00|0.35307
12:44:02|0.35307
12:44:03|0.35295
12:44:04|0.35295
12:44:05|0.35295
12:44:05|0.35307
12:44:07|0.35307
12:44:07|0.35307
12:44:09|0.35307
12:44:10|0.35307
12:44:10|0.35285
12:44:12|0.35289
12:44:13|0.35289
12:44:14|0.35289
12:44:15|0.35289
12:44:16|0.35279
12:44:17|0.35279
12:44:18|0.35279
12:44:19|0.35279
12:44:21|0.35279
12:44:22|0.35279
12:44:22|0.35279
12:44:24|0.35294
12:44:25|0.35299
12:44:26|0.35299
12:44:27|0.35299
12:44:28|0.35299
12:44:28|0.35299
12:44:29|0.35299
12:44:31|0.35297
12:44:31|0.35325
12:44:32|0.35325
12:44:33|0.35325
12:44:35|0.35325
12:44:35|0.35312
12:44:37|0.35319
12:44:38|0.35311
12:44:39|0.35311
12:44:40|0.35311
12:44:41|0.35311
12:44:43|0.35311
12:44:44|0.35311
12:44:45|0.35311
12:44:46|0.35305
12:44:47|0.35297
12:44:47|0.35297
12:44:49|0.35308
12:44:50|0.35308
12:44:51|0.35308
12:44:53|0.35307
12:44:54|0.35307
12:44:55|0.35307
12:44:56|0.35307
12:44:58|0.35307
12:44:59|0.35307
12:44:59|0.35307
12:45:01|0.35325
12:45:02|0.35325
12:45:03|0.35308
12:45:04|0.35308
12:45:05|0.35322
12:45:06|0.35322
12:45:06|0.35322
12:45:08|0.35322
12:45:09|0.35322
12:45:09|0.35322
12:45:10|0.35322
12:45:12|0.35322
12:45:13|0.35322
12:45:14|0.35307
12:45:15|0.35315
12:45:16|0.35315
12:45:17|0.35296
12:45:18|0.35306
12:45:19|0.35306
12:45:20|0.35304
12:45:21|0.35304
12:45:22|0.35298
12:45:24|0.35308
12:45:24|0.353
12:45:25|0.353
12:45:27|0.35305
12:45:28|0.35305
12:45:29|0.35305
12:45:30|0.35321
12:45:30|0.35321
12:45:32|0.35321
12:45:33|0.35321
12:45:34|0.35321
12:45:35|0.35321
12:45:36|0.35321
12:45:37|0.35322
12:45:39|0.35332
12:45:39|0.35327
12:45:41|0.35327
12:45:42|0.35327
12:45:43|0.35316
12:45:44|0.35316
12:45:45|0.35316
12:45:46|0.35316
12:45:47|0.35316
12:45:48|0.35312
12:45:49|0.35315
12:45:50|0.35315
12:45:53|0.35311
12:45:54|0.35314
12:45:55|0.35314
12:45:56|0.35308
12:45:57|0.35308
12:45:58|0.35308
12:45:58|0.35308
12:45:59|0.35308
12:46:00|0.35308
12:46:01|0.35304
12:46:02|0.35294
12:46:04|0.35294
12:46:04|0.35294
12:46:06|0.35294
12:46:07|0.35294
12:46:08|0.35294
12:46:09|0.35296
12:46:10|0.35296
12:46:11|0.35296
12:46:12|0.35308
12:46:13|0.35308
12:46:14|0.35308
12:46:15|0.35308
12:46:16|0.35306
12:46:17|0.35306
12:46:18|0.35306
12:46:19|0.35296
12:46:20|0.35296
12:46:21|0.35296
12:46:23|0.35302
12:46:23|0.35312
12:46:25|0.35312
12:46:25|0.3531
12:46:26|0.35307
12:46:28|0.353
12:46:28|0.353
12:46:30|0.353
12:46:30|0.353
12:46:31|0.353
12:46:32|0.353
12:46:33|0.353
12:46:34|0.353
12:46:35|0.353
12:46:36|0.353
12:46:38|0.353
12:46:39|0.353
12:46:40|0.353
12:46:41|0.353
12:46:42|0.353
12:46:44|0.353
12:46:45|0.353
12:46:46|0.35298
12:46:47|0.35298
12:46:48|0.35301
12:46:49|0.35304
12:46:51|0.35296
12:46:52|0.35296
12:46:52|0.35296
12:46:54|0.35296
12:46:55|0.35296
12:46:56|0.35296
12:46:57|0.35296
12:46:58|0.35294
12:46:59|0.35294
12:47:00|0.35294
12:47:01|0.35294
12:47:03|0.35294
12:47:04|0.35272
12:47:04|0.35272
12:47:06|0.35272
12:47:06|0.35272
12:47:07|0.35272
12:47:09|0.35272
12:47:09|0.35265
12:47:11|0.35265
12:47:12|0.35265
12:47:12|0.35256
12:47:13|0.35256
12:47:15|0.35256
12:47:15|0.35256
12:47:17|0.35256
12:47:17|0.35256
12:47:18|0.35255
12:47:20|0.35255
12:47:21|0.35255
12:47:21|0.35255
12:47:22|0.35255
12:47:24|0.35247
12:47:25|0.35241
12:47:25|0.35241
12:47:27|0.35241
12:47:28|0.35241
12:47:29|0.35241
12:47:30|0.35249
12:47:31|0.35249
12:47:31|0.35249
12:47:32|0.35249
12:47:35|0.35249
12:47:36|0.35245
12:47:36|0.35245
12:47:37|0.35245
12:47:38|0.35245
12:47:41|0.35245
12:47:42|0.35241
12:47:43|0.35258
12:47:44|0.35258
12:47:45|0.35258
12:47:46|0.35258
12:47:47|0.35258
12:47:48|0.35258
12:47:50|0.35258
12:47:51|0.35258
12:47:52|0.3527
12:47:53|0.35269
12:47:54|0.35269
12:47:54|0.35269
12:47:56|0.35254
12:47:57|0.35253
12:47:58|0.35253
12:47:59|0.35253
12:48:00|0.35253
12:48:00|0.35253
12:48:02|0.35253
12:48:03|0.35253
12:48:04|0.35243
12:48:05|0.35259
12:48:05|0.35259
12:48:07|0.35259
12:48:08|0.35259
12:48:09|0.35259
12:48:10|0.35267
12:48:11|0.35256
12:48:12|0.35256
12:48:13|0.35256
12:48:14|0.35258
12:48:15|0.35275
12:48:16|0.35275
12:48:17|0.35282
12:48:18|0.35282
12:48:19|0.35288
12:48:20|0.35288
12:48:21|0.35288
12:48:22|0.35285
12:48:23|0.35285
12:48:24|0.35285
12:48:25|0.35285
12:48:26|0.35293
12:48:27|0.35293
12:48:28|0.3533
12:48:29|0.3533
12:48:30|0.3534
12:48:31|0.35327
12:48:32|0.35317
12:48:33|0.35317
12:48:34|0.35317
12:48:35|0.35317
12:48:36|0.35344
12:48:37|0.35344
12:48:38|0.35344
12:48:39|0.35344
12:48:40|0.35344
12:48:41|0.35348
12:48:43|0.35348
12:48:44|0.35349
12:48:45|0.35348
12:48:46|0.35348
12:48:47|0.35345
12:48:48|0.35345
12:48:49|0.35353
12:48:50|0.35353
12:48:51|0.35353
12:48:52|0.35353
12:48:53|0.35353
12:48:54|0.35358
12:48:55|0.35358
12:48:56|0.35358
12:48:57|0.35357
12:48:58|0.35345
12:48:59|0.35345
12:49:00|0.35345
12:49:01|0.35345
12:49:02|0.35345
12:49:03|0.35346
12:49:04|0.35348
12:49:05|0.35348
12:49:06|0.35348
12:49:08|0.35338
12:49:08|0.35338
12:49:10|0.35347
12:49:10|0.35347
12:49:12|0.35347
12:49:12|0.35347
12:49:13|0.35334
12:49:14|0.35334
12:49:15|0.3533
12:49:16|0.35325
12:49:17|0.35326
12:49:18|0.35326
12:49:19|0.35322
12:49:20|0.35321
12:49:21|0.35321
12:49:22|0.35317
12:49:23|0.35317
12:49:24|0.35317
12:49:25|0.35317
12:49:27|0.35322
12:49:28|0.35322
12:49:28|0.35335
12:49:30|0.35335
12:49:31|0.35335
12:49:32|0.35335
12:49:32|0.35335
12:49:33|0.35328
12:49:35|0.35328
12:49:36|0.35328
12:49:36|0.35338
12:49:38|0.35325
12:49:38|0.35317
12:49:40|0.35324
12:49:41|0.35324
12:49:42|0.35325
12:49:43|0.35325
12:49:44|0.35325
12:49:45|0.35324
12:49:47|0.35327
12:49:47|0.35335
12:49:49|0.35335
12:49:49|0.35335
12:49:51|0.35335
12:49:52|0.35335
12:49:53|0.35317
12:49:54|0.35317
12:49:55|0.35329
12:49:56|0.35329
12:49:57|0.35328
12:49:57|0.35317
12:49:59|0.35317
12:50:00|0.35317
12:50:00|0.35317
12:50:02|0.35317
12:50:03|0.35322
12:50:04|0.35322
12:50:05|0.35322
12:50:06|0.35322
12:50:06|0.35322
12:50:08|0.35322
12:50:09|0.35322
12:50:10|0.35322
12:50:11|0.35335
12:50:12|0.35335
12:50:12|0.35335
12:50:13|0.35335
12:50:15|0.35335
12:50:16|0.35335
12:50:17|0.35335
12:50:17|0.35335
12:50:19|0.35334
12:50:19|0.35334
12:50:21|0.35334
12:50:22|0.35334
12:50:22|0.35316
12:50:23|0.35316
12:50:25|0.35323
12:50:26|0.35323
12:50:27|0.35323
12:50:27|0.35323
12:50:29|0.35323
12:50:30|0.35323
12:50:30|0.35323
12:50:32|0.35323
12:50:33|0.35323
12:50:34|0.35263
12:50:34|0.35265
12:50:36|0.35265
12:50:37|0.35281
12:50:38|0.35281
12:50:38|0.35281
12:50:40|0.35287
12:50:41|0.35287
12:50:41|0.35287
12:50:44|0.35258
12:50:45|0.35258
12:50:46|0.35272
12:50:46|0.35272
12:50:48|0.35264
12:50:49|0.35264
12:50:49|0.35261
12:50:50|0.3525
12:50:51|0.35245
12:50:52|0.35245
12:50:54|0.35244
12:50:55|0.35242
12:50:56|0.35242
12:50:57|0.35242
12:50:58|0.35234
12:50:58|0.35234
12:51:00|0.35234
12:51:01|0.35251
12:51:02|0.35275
12:51:03|0.35275
12:51:04|0.35275
12:51:04|0.35257
12:51:05|0.35257
12:51:06|0.35257
12:51:08|0.35257
12:51:09|0.35257
12:51:10|0.35257
12:51:12|0.35257
12:51:12|0.35257
12:51:13|0.35257
12:51:14|0.35257
12:51:15|0.35257
12:51:16|0.35267
12:51:17|0.35267
12:51:19|0.3525
12:51:19|0.35239
12:51:21|0.35239
12:51:21|0.35242
12:51:23|0.35242
12:51:24|0.35233
12:51:25|0.35225
12:51:26|0.35225
12:51:26|0.35225
12:51:28|0.35225
12:51:29|0.35225
12:51:29|0.35225
12:51:31|0.35225
12:51:32|0.35225
12:51:33|0.35225
12:51:34|0.3521
12:51:35|0.3521
12:51:36|0.3521
12:51:37|0.3521
12:51:37|0.3521
12:51:39|0.3521
12:51:41|0.3521
12:51:41|0.3521
12:51:42|0.35204
12:51:43|0.35204
12:51:45|0.35196
12:51:46|0.35202
12:51:48|0.35202
12:51:49|0.35202
12:51:50|0.35202
12:51:50|0.35202
12:51:52|0.35202
12:51:52|0.35202
12:51:53|0.35204
12:51:55|0.35216
12:51:56|0.35238
12:51:57|0.35238
12:51:58|0.35241
12:51:59|0.35242
12:52:00|0.35235
12:52:01|0.35235
12:52:02|0.35235
12:52:03|0.35235
12:52:04|0.35235
12:52:05|0.35235
12:52:06|0.35235
12:52:07|0.35235
12:52:08|0.35249
12:52:09|0.35249
12:52:10|0.35249
12:52:11|0.35249
12:52:12|0.35249
12:52:13|0.35249
12:52:14|0.35249
12:52:16|0.35249
12:52:16|0.35245
12:52:17|0.35245
12:52:18|0.35245
12:52:20|0.35245
12:52:20|0.35245
12:52:21|0.35245
12:52:23|0.35245
12:52:23|0.35245
12:52:25|0.35245
12:52:25|0.35245
12:52:27|0.35268
12:52:28|0.35268
12:52:29|0.35268
12:52:29|0.35268
12:52:31|0.35268
12:52:32|0.35268
12:52:33|0.35263
12:52:34|0.35275
12:52:35|0.35275
12:52:36|0.35275
12:52:37|0.35275
12:52:38|0.35275
12:52:40|0.35275
12:52:40|0.35275
12:52:41|0.35275
12:52:42|0.35275
12:52:43|0.35275
12:52:45|0.35275
12:52:47|0.35275
12:52:47|0.35268
12:52:49|0.35268
12:52:50|0.35268
12:52:51|0.35268
12:52:51|0.35268
12:52:53|0.35268
12:52:53|0.35268
12:52:55|0.35232
12:52:56|0.35232
12:52:57|0.35232
12:52:58|0.35232
12:52:59|0.35205
12:53:00|0.35205
12:53:01|0.35205
12:53:02|0.35215
12:53:03|0.35215
12:53:04|0.35215
12:53:05|0.35215
12:53:06|0.352
12:53:07|0.352
12:53:08|0.352
12:53:09|0.352
12:53:10|0.352
12:53:11|0.352
12:53:12|0.352
12:53:13|0.352
12:53:14|0.352
12:53:15|0.35212
12:53:16|0.35212
12:53:17|0.35212
12:53:18|0.35212
12:53:20|0.35212
12:53:20|0.35212
12:53:21|0.35212
12:53:23|0.35212
12:53:23|0.35212
12:53:24|0.35212
12:53:25|0.35212
12:53:27|0.35212
12:53:28|0.35212
12:53:28|0.35212
12:53:30|0.35212
12:53:30|0.35212
12:53:31|0.35212
12:53:32|0.35212
12:53:33|0.35212
12:53:34|0.35212
12:53:35|0.35212
12:53:36|0.35212
12:53:38|0.35212
12:53:38|0.35212
12:53:40|0.35212
12:53:41|0.35212
12:53:41|0.35212
12:53:42|0.35212
12:53:44|0.35212
12:53:45|0.35212
12:53:47|0.35212
12:53:48|0.35212
12:53:49|0.35212
12:53:50|0.35212
12:53:51|0.35212
12:53:52|0.3521
12:53:53|0.3521
12:53:53|0.3521
12:53:54|0.3521
12:53:56|0.3521
12:53:57|0.3521
12:53:58|0.3521
12:53:58|0.3521
12:54:01|0.35211
12:54:02|0.35211
12:54:02|0.35211
12:54:04|0.35211
12:54:06|0.35215
12:54:07|0.35215
12:54:08|0.35215
12:54:08|0.35229
12:54:09|0.35229
12:54:10|0.35229
12:54:12|0.35229
12:54:12|0.35229
12:54:14|0.35229
12:54:15|0.35229
12:54:15|0.35229
12:54:16|0.35229
12:54:17|0.35229
12:54:19|0.35229
12:54:20|0.35229
12:54:21|0.35229
12:54:22|0.35229
12:54:23|0.35229
12:54:24|0.35229
12:54:25|0.35229
12:54:26|0.35229
12:54:27|0.35229
12:54:27|0.35229
12:54:30|0.35229
12:54:30|0.35229
12:54:31|0.35229
12:54:32|0.35217
12:54:34|0.35217
12:54:35|0.35217
12:54:36|0.35217
12:54:37|0.35207
12:54:37|0.35207
12:54:39|0.35207
12:54:39|0.35207
12:54:41|0.35207
12:54:41|0.35207
12:54:43|0.35207
12:54:43|0.35207
12:54:45|0.35207
12:54:46|0.35207
12:54:48|0.35207
12:54:48|0.35207
12:54:50|0.35207
12:54:51|0.35207
12:54:51|0.35207
12:54:53|0.35207
12:54:55|0.35211
12:54:55|0.35211
12:54:56|0.35211
12:54:57|0.35222
12:54:58|0.352
12:55:00|0.352
12:55:01|0.352
12:55:02|0.352
12:55:02|0.352
12:55:04|0.352
12:55:04|0.352
12:55:06|0.352
12:55:07|0.35204
12:55:08|0.35204
12:55:09|0.35204
12:55:10|0.35204
12:55:11|0.35204
12:55:12|0.35204
12:55:13|0.35204
12:55:14|0.35204
12:55:15|0.35199
12:55:16|0.352
12:55:18|0.35201
12:55:18|0.35201
12:55:20|0.35201
12:55:21|0.35201
12:55:22|0.35201
12:55:23|0.35201
12:55:24|0.35201
12:55:25|0.35201
12:55:26|0.35201
12:55:27|0.35201
12:55:28|0.35201
12:55:29|0.3519
12:55:30|0.3519
12:55:31|0.35191
12:55:32|0.35191
12:55:33|0.35191
12:55:34|0.35191
12:55:35|0.35191
12:55:36|0.35197
12:55:37|0.35199
12:55:38|0.35199
12:55:40|0.35199
12:55:41|0.35199
12:55:41|0.35199
12:55:42|0.35199
12:55:43|0.35199
12:55:44|0.35199
12:55:45|0.35199
12:55:46|0.35199
12:55:48|0.35199
12:55:49|0.35199
12:55:49|0.35196
12:55:51|0.35172
12:55:52|0.35172
12:55:52|0.35172
12:55:54|0.35199
12:55:55|0.35201
12:55:56|0.35244
12:55:56|0.35252
12:55:58|0.35252
12:55:59|0.35259
12:55:59|0.35259
12:56:01|0.35259
12:56:02|0.35225
12:56:03|0.35225
12:56:04|0.35225
12:56:05|0.35225
12:56:06|0.35225
12:56:07|0.35233
12:56:08|0.35233
12:56:09|0.35234
12:56:10|0.35234
12:56:11|0.35234
12:56:12|0.35232
12:56:13|0.35232
12:56:14|0.35232
12:56:15|0.35228
12:56:16|0.35228
12:56:17|0.35228
12:56:18|0.35228
12:56:19|0.35228
12:56:20|0.35228
12:56:21|0.35228
12:56:22|0.35228
12:56:23|0.35228
12:56:24|0.35228
12:56:25|0.35228
12:56:26|0.35228
12:56:27|0.35228
12:56:28|0.35228
12:56:29|0.35228
12:56:30|0.35228
12:56:31|0.35228
12:56:32|0.35228
12:56:33|0.35239
12:56:34|0.35239
12:56:36|0.35239
12:56:36|0.35239
12:56:37|0.35239
12:56:38|0.35229
12:56:39|0.35229
12:56:40|0.35229
12:56:41|0.35229
12:56:42|0.35229
12:56:43|0.35226
12:56:44|0.35226
12:56:45|0.35226
12:56:46|0.35226
12:56:48|0.35226
12:56:48|0.35226
12:56:51|0.35226
12:56:52|0.35226
12:56:53|0.35234
12:56:53|0.35234
12:56:56|0.35234
12:56:57|0.35234
12:56:57|0.35234
12:56:59|0.35234
12:57:00|0.35234
12:57:00|0.35234
12:57:02|0.35241
12:57:03|0.35239
12:57:04|0.35235
12:57:04|0.35235
12:57:06|0.35235
12:57:07|0.35235
12:57:08|0.35235
12:57:09|0.35241
12:57:10|0.3524
12:57:11|0.35251
12:57:12|0.35251
12:57:13|0.35237
12:57:14|0.35244
12:57:15|0.35244
12:57:15|0.35244
12:57:17|0.35244
12:57:18|0.35244
12:57:19|0.35244
12:57:19|0.35245
12:57:21|0.35249
12:57:21|0.35249
12:57:23|0.35249
12:57:23|0.35249
12:57:25|0.35249
12:57:26|0.35249
12:57:27|0.35249
12:57:28|0.35249
12:57:29|0.35249
12:57:31|0.35249
12:57:31|0.35249
12:57:33|0.35249
12:57:33|0.35239
12:57:35|0.35239
12:57:36|0.35239
12:57:36|0.35243
12:57:37|0.35243
12:57:38|0.35243
12:57:39|0.35243
12:57:41|0.35243
12:57:42|0.35243
12:57:42|0.35243
12:57:44|0.35243
12:57:45|0.35243
12:57:46|0.35243
12:57:46|0.35243
12:57:48|0.35243
12:57:48|0.35243
12:57:51|0.35254
12:57:52|0.35254
12:57:54|0.35254
12:57:55|0.35254
12:57:55|0.3527
12:57:57|0.3527
12:57:58|0.3527
12:57:58|0.35268
12:57:59|0.35268
12:58:01|0.35268
12:58:02|0.35268
12:58:02|0.35268
12:58:03|0.35268
12:58:05|0.35267
12:58:06|0.35267
12:58:08|0.35259
12:58:09|0.35259
12:58:10|0.35259
12:58:11|0.35259
12:58:11|0.35259
12:58:13|0.35259
12:58:13|0.35247
12:58:15|0.35254
12:58:16|0.35254
12:58:17|0.35254
12:58:18|0.35254
12:58:19|0.35254
12:58:20|0.35254
12:58:20|0.35254
12:58:22|0.35254
12:58:23|0.35254
12:58:23|0.35254
12:58:25|0.35254
12:58:26|0.35254
12:58:27|0.35254
12:58:28|0.35255
12:58:29|0.35255
12:58:30|0.35255
12:58:31|0.35255
12:58:32|0.35255
12:58:33|0.35255
12:58:34|0.35268
12:58:35|0.35286
12:58:36|0.35286
12:58:37|0.35278
12:58:38|0.35286
12:58:39|0.35286
12:58:40|0.35284
12:58:41|0.35283
12:58:42|0.35283
12:58:43|0.35283
12:58:44|0.35284
12:58:45|0.35285
12:58:46|0.35285
12:58:47|0.35285
12:58:48|0.35285
12:58:49|0.35285
12:58:50|0.35285
12:58:52|0.35285
12:58:54|0.35285
12:58:54|0.35285
12:58:56|0.35285
12:58:57|0.35272
12:58:58|0.35272
12:58:59|0.35282
12:58:59|0.35285
12:59:01|0.35286
12:59:03|0.35286
12:59:04|0.35286
12:59:05|0.35286
12:59:05|0.35286
12:59:06|0.35286
12:59:07|0.35286
12:59:08|0.35286
12:59:10|0.35273
12:59:10|0.35284
12:59:12|0.35274
12:59:13|0.35274
12:59:14|0.35274
12:59:15|0.35274
12:59:16|0.35274
12:59:17|0.35274
12:59:18|0.35274
12:59:19|0.35274
12:59:20|0.35274
12:59:21|0.35274
12:59:22|0.35269
12:59:23|0.35271
12:59:24|0.35271
12:59:25|0.35271
12:59:26|0.35271
12:59:27|0.35271
12:59:28|0.35271
12:59:29|0.3528
12:59:30|0.353
12:59:31|0.353
12:59:32|0.353
12:59:33|0.353
12:59:34|0.353
12:59:35|0.35299
12:59:36|0.35297
12:59:37|0.35289
12:59:38|0.35289
12:59:40|0.35289
12:59:41|0.35297
12:59:41|0.35297
12:59:43|0.35297
12:59:44|0.35297
12:59:45|0.353
12:59:45|0.35295
12:59:47|0.35295
12:59:48|0.35295
12:59:49|0.35299
12:59:49|0.35299
12:59:51|0.35299
12:59:53|0.35299
12:59:53|0.35296
12:59:55|0.35298
12:59:55|0.35296
12:59:57|0.35296
12:59:58|0.35296
12:59:59|0.35296
13:00:00|0.35296
13:00:01|0.35296
13:00:02|0.35296
13:00:04|0.35294
13:00:04|0.35295
13:00:05|0.35295
13:00:06|0.3531
13:00:07|0.3531
13:00:08|0.3531
13:00:09|0.3531
13:00:10|0.3531
13:00:11|0.3531
13:00:12|0.3531
13:00:13|0.3531
13:00:15|0.3531
13:00:15|0.3531
13:00:17|0.3531
13:00:17|0.3531
13:00:18|0.353
13:00:19|0.35285
13:00:20|0.35285
13:00:21|0.35285
13:00:23|0.352
13:00:23|0.35183
13:00:24|0.35183
13:00:26|0.35183
13:00:27|0.3518
13:00:27|0.3518
13:00:28|0.3519
13:00:29|0.3519
13:00:30|0.3519
13:00:31|0.3519
13:00:33|0.35197
13:00:34|0.35197
13:00:35|0.35197
13:00:35|0.35197
13:00:36|0.35197
13:00:37|0.35197
13:00:39|0.35197
13:00:40|0.35197
13:00:41|0.35208
13:00:42|0.35207
13:00:43|0.35207
13:00:43|0.35205
13:00:44|0.35205
13:00:45|0.35205
13:00:46|0.35205
13:00:48|0.35205
13:00:49|0.35186
13:00:50|0.3517
13:00:50|0.35174
13:00:52|0.35178
13:00:52|0.35178
13:00:54|0.35178
13:00:55|0.35178
13:00:57|0.35178
13:00:58|0.35178
13:00:58|0.35178
13:01:00|0.35178
13:01:01|0.35196
13:01:02|0.35197
13:01:03|0.35197
13:01:04|0.35197
13:01:05|0.35197
13:01:06|0.35197
13:01:06|0.35197
13:01:08|0.35198
13:01:09|0.35198
13:01:10|0.35198
13:01:11|0.35198
13:01:11|0.35219
13:01:12|0.35236
13:01:14|0.35248
13:01:14|0.35232
13:01:15|0.35232
13:01:16|0.35232
13:01:18|0.35232
13:01:19|0.35232
13:01:20|0.35232
13:01:21|0.35232
13:01:22|0.35232
13:01:23|0.35232
13:01:24|0.35232
13:01:25|0.35232
13:01:26|0.35232
13:01:27|0.35232
13:01:28|0.35237
13:01:29|0.35237
13:01:30|0.35236
13:01:31|0.35236
13:01:32|0.35236
13:01:33|0.35236
13:01:34|0.35212
13:01:35|0.35212
13:01:37|0.35212
13:01:37|0.35212
13:01:38|0.35213
13:01:39|0.35213
13:01:40|0.35213
13:01:42|0.35213
13:01:42|0.35213
13:01:44|0.35213
13:01:45|0.35213
13:01:45|0.35213
13:01:46|0.35213
13:01:48|0.35213
13:01:48|0.35213
13:01:50|0.35213
13:01:50|0.35213
13:01:51|0.35213
13:01:53|0.35213
13:01:54|0.35179
13:01:56|0.35179
13:01:57|0.35179
13:01:58|0.35179
13:01:59|0.35179
13:02:00|0.35174
13:02:01|0.35179
13:02:02|0.35179
13:02:03|0.35179
13:02:04|0.35179
13:02:05|0.35186
13:02:06|0.35173
13:02:07|0.35173
13:02:07|0.35173
13:02:09|0.35173
13:02:09|0.35185
13:02:10|0.35185
13:02:12|0.35185
13:02:14|0.35185
13:02:14|0.35189
13:02:16|0.35189
13:02:17|0.35189
13:02:18|0.35189
13:02:19|0.35189
13:02:20|0.35189
13:02:21|0.35189
13:02:22|0.35189
13:02:23|0.35189
13:02:24|0.35189
13:02:25|0.35189
13:02:26|0.35169
13:02:27|0.35169
13:02:28|0.35169
13:02:29|0.35169
13:02:30|0.35169
13:02:31|0.35169
13:02:32|0.35166
13:02:33|0.35166
13:02:34|0.35175
13:02:35|0.35175
13:02:36|0.35175
13:02:37|0.35176
13:02:38|0.35167
13:02:39|0.35167
13:02:40|0.35188
13:02:41|0.35188
13:02:42|0.35226
13:02:43|0.35227
13:02:44|0.35227
13:02:45|0.35221
13:02:46|0.35221
13:02:47|0.35221
13:02:48|0.35221
13:02:49|0.35221
13:02:50|0.3525
13:02:51|0.3525
13:02:52|0.3525
13:02:54|0.3525
13:02:55|0.3525
13:02:56|0.35242
13:02:57|0.35242
13:02:58|0.35242
13:02:59|0.35242
13:03:00|0.35242
13:03:02|0.35237
13:03:02|0.35221
13:03:04|0.35221
13:03:05|0.3528
13:03:06|0.35287
13:03:06|0.35276
13:03:07|0.35323
13:03:08|0.35323
13:03:09|0.35323
13:03:10|0.35323
13:03:11|0.35285
13:03:13|0.35285
13:03:14|0.35285
13:03:14|0.3534
13:03:17|0.3534
13:03:17|0.3534
13:03:18|0.3536
13:03:19|0.3536
13:03:20|0.3538
13:03:22|0.35363
13:03:22|0.35376
13:03:24|0.35375
13:03:25|0.3538
13:03:29|0.35388
13:03:30|0.35373
13:03:31|0.35373
13:03:31|0.35373
13:03:33|0.35373
13:03:34|0.35373
13:03:35|0.35373
13:03:36|0.3538
13:03:37|0.35365
13:03:38|0.35415
13:03:39|0.35421
13:03:40|0.35434
13:03:41|0.35446
13:03:41|0.35457
13:03:43|0.35456
13:03:44|0.35456
13:03:45|0.35456
13:03:46|0.35456
13:03:46|0.35456
13:03:47|0.35428
13:03:49|0.35428
13:03:50|0.35428
13:03:51|0.35428
13:03:52|0.35428
13:03:53|0.35428
13:03:54|0.35428
13:03:55|0.35428
13:03:57|0.35428
13:03:58|0.35407
13:03:59|0.35416
13:04:01|0.35458
13:04:02|0.3546
13:04:03|0.35451
13:04:04|0.35451
13:04:06|0.35451
13:04:07|0.35449
13:04:08|0.35449
13:04:08|0.3544
13:04:10|0.3544
13:04:11|0.3544
13:04:11|0.35449
13:04:13|0.3544
13:04:14|0.35436
13:04:15|0.35436
13:04:16|0.35428
13:04:17|0.35428
13:04:18|0.35438
13:04:19|0.35438
13:04:20|0.35438
13:04:22|0.35438
13:04:23|0.35436
13:04:23|0.3544
13:04:25|0.3544
13:04:26|0.3544
13:04:27|0.3544
13:04:27|0.3544
13:04:29|0.3544
13:04:29|0.3544
13:04:30|0.3544
13:04:31|0.35421
13:04:32|0.35421
13:04:33|0.35433
13:04:35|0.35433
13:04:35|0.35445
13:04:36|0.35445
13:04:38|0.35445
13:04:39|0.35445
13:04:39|0.35445
13:04:41|0.35445
13:04:41|0.35445
13:04:42|0.35441
13:04:44|0.35441
13:04:45|0.35444
13:04:46|0.35444
13:04:47|0.35442
13:04:48|0.35442
13:04:48|0.35411
13:04:50|0.35424
13:04:51|0.3542
13:04:51|0.35434
13:04:53|0.35434
13:04:53|0.35434
13:04:55|0.35434
13:04:56|0.35412
13:04:58|0.35412
13:04:59|0.35412
13:04:59|0.35412
13:05:01|0.354
13:05:02|0.354
13:05:02|0.354
13:05:04|0.354
13:05:06|0.354
13:05:06|0.35395
13:05:07|0.35402
13:05:09|0.35402
13:05:10|0.35402
13:05:11|0.35402
13:05:11|0.35402
13:05:12|0.35402
13:05:13|0.35396
13:05:14|0.35386
13:05:16|0.35386
13:05:17|0.35386
13:05:18|0.35386
13:05:19|0.35359
13:05:20|0.35367
13:05:21|0.35367
13:05:22|0.35362
13:05:23|0.35356
13:05:24|0.35356
13:05:25|0.35356
13:05:26|0.35356
13:05:27|0.35356
13:05:28|0.35356
13:05:29|0.35356
13:05:29|0.35356
13:05:31|0.35356
13:05:31|0.3536
13:05:33|0.3536
13:05:33|0.3536
13:05:35|0.3536
13:05:36|0.3536
13:05:37|0.3536
13:05:38|0.35362
13:05:39|0.35362
13:05:41|0.35386
13:05:41|0.35386
13:05:43|0.35386
13:05:43|0.35386
13:05:44|0.35386
13:05:45|0.35387
13:05:46|0.35387
13:05:48|0.35387
13:05:49|0.35387
13:05:50|0.35387
13:05:51|0.35386
13:05:51|0.35386
13:05:52|0.35386
13:05:53|0.35386
13:05:55|0.35386
13:05:56|0.35386
13:05:56|0.35386
13:05:57|0.35386
13:06:00|0.35386
13:06:01|0.3543
13:06:02|0.35445
13:06:03|0.35473
13:06:05|0.35483
13:06:05|0.35479
13:06:07|0.35479
13:06:08|0.35479
13:06:09|0.35473
13:06:09|0.35473
13:06:11|0.35473
13:06:12|0.35463
13:06:13|0.35476
13:06:13|0.35456
13:06:15|0.35456
13:06:16|0.35455
13:06:17|0.35461
13:06:18|0.35461
13:06:18|0.35464
13:06:19|0.35468
13:06:20|0.35472
13:06:22|0.35472
13:06:23|0.35473
13:06:24|0.35473
13:06:25|0.35476
13:06:25|0.35476
13:06:26|0.35476
13:06:27|0.35476
13:06:28|0.35476
13:06:29|0.35476
13:06:31|0.35472
13:06:32|0.35472
13:06:32|0.35472
13:06:34|0.35473
13:06:35|0.35473
13:06:35|0.35486
13:06:36|0.35486
13:06:38|0.35486
13:06:39|0.35476
13:06:40|0.35464
13:06:41|0.35464
13:06:41|0.35474
13:06:43|0.35474
13:06:44|0.35474
13:06:44|0.35474
13:06:46|0.35474
13:06:46|0.35473
13:06:47|0.35476
13:06:49|0.35476
13:06:50|0.35476
13:06:50|0.35476
13:06:51|0.35476
13:06:52|0.35473
13:06:53|0.35473
13:06:56|0.35476
13:06:56|0.35476
13:06:57|0.35476
13:06:59|0.35476
13:07:00|0.35487
13:07:01|0.3549
13:07:02|0.35476
13:07:03|0.35476
13:07:05|0.35489
13:07:06|0.35489
13:07:07|0.35489
13:07:07|0.35489
13:07:09|0.35489
13:07:09|0.35489
13:07:10|0.3548
13:07:11|0.3548
13:07:13|0.35474
13:07:14|0.35474
13:07:16|0.35474
13:07:16|0.35474
13:07:17|0.35474
13:07:19|0.35474
13:07:19|0.35474
13:07:20|0.35474
13:07:21|0.35474
13:07:22|0.35474
13:07:23|0.35474
13:07:25|0.35474
13:07:26|0.35477
13:07:27|0.35477
13:07:28|0.35477
13:07:29|0.35497
13:07:30|0.35497
13:07:31|0.35497
13:07:33|0.35497
13:07:33|0.35497
13:07:34|0.35497
13:07:35|0.35497
13:07:36|0.35473
13:07:37|0.35473
13:07:39|0.35489
13:07:40|0.35486
13:07:41|0.35476
13:07:42|0.35487
13:07:43|0.35487
13:07:43|0.35487
13:07:45|0.35476
13:07:46|0.35474
13:07:46|0.35459
13:07:48|0.35459
13:07:49|0.35459
13:07:49|0.35459
13:07:51|0.35459
13:07:51|0.35459
13:07:53|0.35459
13:07:53|0.35445
13:07:55|0.35453
13:07:56|0.35444
13:07:56|0.35444
13:07:58|0.35444
13:07:59|0.35452
13:08:01|0.35444
13:08:01|0.35436
13:08:02|0.3545
13:08:04|0.3545
13:08:06|0.3545
13:08:06|0.3545
13:08:07|0.3545
13:08:08|0.3545
13:08:09|0.3545
13:08:11|0.3545
13:08:11|0.35433
13:08:12|0.35422
13:08:14|0.35422
13:08:14|0.35422
13:08:15|0.35422
13:08:16|0.35422
13:08:17|0.35422
13:08:18|0.35422
13:08:20|0.35422
13:08:20|0.35422
13:08:22|0.35422
13:08:22|0.35422
13:08:24|0.35422
13:08:24|0.35422
13:08:26|0.35422
13:08:26|0.35422
13:08:27|0.35422
13:08:29|0.35422
13:08:29|0.35422
13:08:31|0.35417
13:08:31|0.35417
13:08:33|0.35417
13:08:34|0.35417
13:08:35|0.35421
13:08:35|0.35395
13:08:36|0.3542
13:08:37|0.3542
13:08:39|0.35431
13:08:39|0.3544
13:08:40|0.3544
13:08:41|0.3544
13:08:43|0.3544
13:08:44|0.3544
13:08:45|0.35452
13:08:46|0.35452
13:08:47|0.35452
13:08:48|0.35463
13:08:49|0.35463
13:08:50|0.35463
13:08:51|0.35484
13:08:52|0.35484
13:08:53|0.35484
13:08:54|0.35484
13:08:55|0.35484
13:08:56|0.35484
13:08:57|0.35484
13:08:58|0.35484
13:08:59|0.35491
13:09:00|0.35491
13:09:02|0.35491
13:09:03|0.35491
13:09:04|0.3551
13:09:04|0.3551
13:09:05|0.3551
13:09:07|0.3551
13:09:08|0.35522
13:09:08|0.35512
13:09:09|0.35512
13:09:11|0.35512
13:09:12|0.35512
13:09:13|0.35512
13:09:14|0.35512
13:09:15|0.35512
13:09:16|0.35501
13:09:16|0.355
13:09:18|0.35514
13:09:19|0.35514
13:09:20|0.35514
13:09:21|0.35514
13:09:22|0.35514
13:09:22|0.355
13:09:24|0.35517
13:09:25|0.35517
13:09:25|0.35509
13:09:27|0.355
13:09:28|0.355
13:09:29|0.355
13:09:30|0.355
13:09:31|0.35545
13:09:32|0.35545
13:09:33|0.3556
13:09:34|0.3556
13:09:35|0.3556
13:09:36|0.35599
13:09:37|0.35595
13:09:38|0.35611
13:09:39|0.35624
13:09:40|0.35624
13:09:41|0.35624
13:09:42|0.35633
13:09:43|0.35633
13:09:44|0.35646
13:09:45|0.35646
13:09:46|0.35676
13:09:47|0.35714
13:09:48|0.3568
13:09:49|0.3566
13:09:50|0.35679
13:09:51|0.35683
13:09:52|0.35701
13:09:53|0.35694
13:09:54|0.35711
13:09:55|0.3571
13:09:56|0.35716
13:09:57|0.35671
13:09:58|0.35627
13:10:00|0.35623
13:10:01|0.35587
13:10:03|0.35604
13:10:03|0.35594
13:10:05|0.35611
13:10:06|0.35616
13:10:06|0.35616
13:10:07|0.35669
13:10:09|0.35669
13:10:09|0.35694
13:10:11|0.35681
13:10:11|0.35681
13:10:13|0.35681
13:10:14|0.35689
13:10:14|0.3572
13:10:16|0.35695
13:10:16|0.35682
13:10:18|0.35695
13:10:19|0.35686
13:10:20|0.35686
13:10:21|0.35686
13:10:22|0.35725
13:10:23|0.35732
13:10:24|0.35769
13:10:25|0.35789
13:10:26|0.35793
13:10:28|0.35769
13:10:29|0.35769
13:10:30|0.35791
13:10:30|0.35792
13:10:31|0.35778
13:10:32|0.35773
13:10:33|0.35758
13:10:34|0.35763
13:10:35|0.35763
13:10:36|0.35773
13:10:37|0.35771
13:10:38|0.35771
13:10:39|0.35782
13:10:40|0.35798
13:10:41|0.3581
13:10:42|0.3581
13:10:43|0.3581
13:10:44|0.35815
13:10:45|0.35796
13:10:46|0.35807
13:10:47|0.35807
13:10:48|0.35782
13:10:49|0.35782
13:10:50|0.35782
13:10:51|0.35782
13:10:52|0.35791
13:10:53|0.35791
13:10:55|0.35842
13:10:55|0.35842
13:10:56|0.35862
13:10:57|0.35862
13:10:59|0.35847
13:10:59|0.35842
13:11:00|0.35844
13:11:01|0.35844
13:11:03|0.3584
13:11:04|0.3584
13:11:05|0.35832
13:11:06|0.35832
13:11:07|0.35828
13:11:08|0.35828
13:11:09|0.35828
13:11:10|0.35812
13:11:11|0.35804
13:11:12|0.35799
13:11:14|0.35783
13:11:14|0.35783
13:11:15|0.35781
13:11:16|0.35767
13:11:18|0.35767
13:11:18|0.35784
13:11:20|0.3579
13:11:21|0.35799
13:11:22|0.35807
13:11:22|0.35818
13:11:24|0.3582
13:11:25|0.35831
13:11:25|0.35831
13:11:27|0.35858
13:11:28|0.35854
13:11:29|0.35858
13:11:30|0.35858
13:11:31|0.35848
13:11:31|0.35831
13:11:32|0.35823
13:11:33|0.35823
13:11:35|0.35823
13:11:36|0.35823
13:11:37|0.3586
13:11:38|0.3586
13:11:39|0.3586
13:11:40|0.3586
13:11:41|0.35854
13:11:42|0.3586
13:11:43|0.35874
13:11:44|0.35869
13:11:45|0.35869
13:11:46|0.35871
13:11:47|0.35876
13:11:48|0.35873
13:11:49|0.35884
13:11:50|0.35876
13:11:51|0.35875
13:11:52|0.3586
13:11:53|0.3586
13:11:54|0.35867
13:11:55|0.35872
13:11:56|0.3588
13:11:57|0.35887
13:11:58|0.35861
13:11:59|0.35864
13:12:00|0.35862
13:12:01|0.35854
13:12:02|0.35854
13:12:04|0.35841
13:12:05|0.3584
13:12:06|0.35847
13:12:07|0.35852
13:12:09|0.35854
13:12:09|0.35855
13:12:11|0.35863
13:12:12|0.35862
13:12:13|0.35864
13:12:14|0.35889
13:12:16|0.35889
13:12:16|0.35889
13:12:17|0.35883
13:12:19|0.35886
13:12:19|0.35886
13:12:21|0.35886
13:12:21|0.359
13:12:23|0.359
13:12:24|0.35912
13:12:24|0.35912
13:12:25|0.35908
13:12:26|0.3591
13:12:27|0.359
13:12:28|0.359
13:12:29|0.35906
13:12:30|0.35906
13:12:32|0.35903
13:12:32|0.35914
13:12:33|0.35911
13:12:35|0.35905
13:12:35|0.35905
13:12:36|0.35899
13:12:37|0.35907
13:12:38|0.35883
13:12:40|0.35883
13:12:41|0.35879
13:12:41|0.35879
13:12:42|0.35855
13:12:43|0.35855
13:12:45|0.35853
13:12:45|0.35867
13:12:46|0.35867
13:12:48|0.35857
13:12:49|0.35836
13:12:50|0.35822
13:12:52|0.358
13:12:52|0.358
13:12:53|0.3579
13:12:55|0.3579
13:12:55|0.35787
13:12:56|0.35787
13:12:57|0.35776
13:12:58|0.35776
13:12:59|0.35783
13:13:01|0.35784
13:13:01|0.35782
13:13:02|0.35782
13:13:03|0.35782
13:13:04|0.3581
13:13:06|0.35848
13:13:07|0.35853
13:13:07|0.35883
13:13:09|0.35883
13:13:10|0.35864
13:13:11|0.35862
13:13:11|0.35862
13:13:13|0.35862
13:13:13|0.35862
13:13:15|0.35862
13:13:16|0.35858
13:13:17|0.35852
13:13:18|0.35852
13:13:19|0.35827
13:13:20|0.35852
13:13:21|0.35836
13:13:22|0.3583
13:13:23|0.35827
13:13:25|0.35809
13:13:25|0.35792
13:13:27|0.35815
13:13:27|0.35811
13:13:29|0.35815
13:13:30|0.35815
13:13:31|0.35815
13:13:31|0.35833
13:13:32|0.35833
13:13:33|0.35833
13:13:34|0.35833
13:13:36|0.35828
13:13:36|0.35828
13:13:38|0.35803
13:13:39|0.35803
13:13:40|0.35803
13:13:41|0.35788
13:13:42|0.35798
13:13:43|0.35822
13:13:44|0.35838
13:13:45|0.35838
13:13:46|0.35836
13:13:47|0.3585
13:13:48|0.3585
13:13:49|0.35865
13:13:50|0.35868
13:13:51|0.35868
13:13:52|0.35868
13:13:54|0.35868
13:13:54|0.35881
13:13:56|0.35847
13:13:56|0.3585
13:13:57|0.3585
13:13:59|0.3586
13:14:00|0.3586
13:14:00|0.35892
13:14:01|0.35893
13:14:02|0.3589
13:14:03|0.35877
13:14:04|0.35877
13:14:06|0.35877
13:14:07|0.35887
13:14:09|0.35887
13:14:09|0.35887
13:14:11|0.35879
13:14:12|0.35879
13:14:13|0.35879
13:14:15|0.35879
13:14:15|0.3586
13:14:16|0.3585
13:14:18|0.3586
13:14:19|0.35842
13:14:19|0.35851
13:14:21|0.35838
13:14:21|0.35812
13:14:23|0.35818
13:14:23|0.35816
13:14:25|0.35816
13:14:26|0.35816
13:14:27|0.35828
13:14:28|0.35824
13:14:29|0.35824
13:14:30|0.35824
13:14:31|0.35824
13:14:32|0.35824
13:14:33|0.35824
13:14:34|0.35824
13:14:35|0.35824
13:14:36|0.35821
13:14:37|0.35821
13:14:38|0.35827
13:14:39|0.3587
13:14:40|0.35869
13:14:41|0.35869
13:14:42|0.3585
13:14:43|0.35865
13:14:44|0.35865
13:14:45|0.35865
13:14:46|0.35865
13:14:47|0.35865
13:14:48|0.35865
13:14:49|0.35844
13:14:50|0.35844
13:14:51|0.35844
13:14:52|0.35844
13:14:53|0.35844
13:14:54|0.35836
13:14:55|0.35836
13:14:56|0.35836
13:14:57|0.35836
13:14:58|0.35839
13:14:59|0.35839
13:15:00|0.35839
13:15:01|0.35839
13:15:02|0.35835
13:15:03|0.35835
13:15:04|0.35835
13:15:05|0.35845
13:15:07|0.35843
13:15:09|0.35835
13:15:10|0.35825
13:15:11|0.35825
13:15:12|0.35822
13:15:14|0.35793
13:15:15|0.35793
13:15:15|0.35793
13:15:17|0.35793
13:15:18|0.35793
13:15:19|0.35793
13:15:20|0.35782
13:15:21|0.35782
13:15:22|0.35811
13:15:22|0.35803
13:15:24|0.35803
13:15:24|0.35803
13:15:26|0.35793
13:15:27|0.35793
13:15:29|0.35807
13:15:30|0.35815
13:15:30|0.35815
13:15:32|0.35815
13:15:33|0.35815
13:15:33|0.35812
13:15:34|0.35812
13:15:36|0.35809
13:15:37|0.35818
13:15:37|0.35818
13:15:39|0.35823
13:15:40|0.35834
13:15:41|0.35844
13:15:42|0.35844
13:15:43|0.35818
13:15:44|0.35812
13:15:44|0.35813
13:15:46|0.35822
13:15:48|0.35809
13:15:49|0.35824
13:15:49|0.35813
13:15:50|0.35808
13:15:52|0.35808
13:15:52|0.35828
13:15:53|0.35834
13:15:55|0.35834
13:15:55|0.35842
13:15:57|0.35842
13:15:57|0.35842
13:15:58|0.3585
13:15:59|0.3585
13:16:00|0.3585
13:16:01|0.3585
13:16:02|0.35839
13:16:03|0.35839
13:16:04|0.35834
13:16:06|0.35834
13:16:07|0.35828
13:16:07|0.35838
13:16:08|0.35842
13:16:09|0.35819
13:16:11|0.35825
13:16:12|0.35825
13:16:14|0.35826
13:16:15|0.35815
13:16:16|0.35823
13:16:17|0.35823
13:16:17|0.35823
13:16:18|0.35823
13:16:20|0.35808
13:16:21|0.3581
13:16:21|0.3581
13:16:22|0.35812
13:16:23|0.35812
13:16:24|0.35815
13:16:26|0.35816
13:16:27|0.35816
13:16:27|0.35816
13:16:29|0.35802
13:16:29|0.35802
13:16:31|0.35818
13:16:31|0.35822
13:16:33|0.35822
13:16:34|0.35826
13:16:34|0.35826
13:16:35|0.35826
13:16:36|0.35826
13:16:37|0.35826
13:16:38|0.35822
13:16:39|0.35839
13:16:40|0.35839
13:16:41|0.35839
13:16:42|0.35842
13:16:44|0.35857
13:16:44|0.35877
13:16:45|0.35877
13:16:47|0.35877
13:16:47|0.35858
13:16:49|0.35867
13:16:49|0.35867
13:16:50|0.3586
13:16:52|0.35848
13:16:53|0.35845
13:16:53|0.35855
13:16:54|0.35855
13:16:55|0.35855
13:16:57|0.35843
13:16:57|0.35847
13:16:59|0.35846
13:16:59|0.35846
13:17:00|0.35819
13:17:02|0.35825
13:17:03|0.3583
13:17:04|0.35836
13:17:05|0.35836
13:17:06|0.35824
13:17:07|0.35824
13:17:08|0.35793
13:17:09|0.35815
13:17:11|0.35822
13:17:11|0.35825
13:17:12|0.35829
13:17:14|0.35829
13:17:15|0.35829
13:17:16|0.35828
13:17:16|0.35829
13:17:17|0.35829
13:17:19|0.35829
13:17:20|0.35821
13:17:21|0.3582
13:17:22|0.3582
13:17:23|0.35804
13:17:24|0.35804
13:17:26|0.35804
13:17:26|0.35804
13:17:27|0.35804
13:17:28|0.35804
13:17:29|0.35785
13:17:31|0.35792
13:17:31|0.35792
13:17:33|0.35796
13:17:33|0.358
13:17:34|0.35791
13:17:35|0.35784
13:17:36|0.35784
13:17:37|0.35766
13:17:38|0.35766
13:17:39|0.35753
13:17:40|0.35753
13:17:42|0.35749
13:17:42|0.35749
13:17:43|0.35728
13:17:44|0.35735
13:17:45|0.35716
13:17:47|0.3572
13:17:47|0.35708
13:17:48|0.35708
13:17:49|0.3571
13:17:50|0.35718
13:17:52|0.35718
13:17:53|0.35728
13:17:53|0.35728
13:17:54|0.35733
13:17:56|0.35723
13:17:57|0.35724
13:17:58|0.35725
13:17:58|0.35725
13:17:59|0.35725
13:18:00|0.35724
13:18:01|0.35747
13:18:02|0.35751
13:18:03|0.35754
13:18:04|0.35754
13:18:05|0.35745
13:18:07|0.35745
13:18:08|0.35741
13:18:09|0.35744
13:18:10|0.35753
13:18:11|0.35752
13:18:13|0.35753
13:18:14|0.3576
13:18:15|0.35754
13:18:16|0.35754
13:18:17|0.35751
13:18:19|0.35764
13:18:20|0.3574
13:18:21|0.3574
13:18:22|0.3574
13:18:23|0.3574
13:18:24|0.35756
13:18:25|0.35756
13:18:26|0.35756
13:18:27|0.35756
13:18:28|0.35756
13:18:29|0.35755
13:18:30|0.35773
13:18:31|0.35772
13:18:32|0.35773
13:18:33|0.35769
13:18:35|0.35755
13:18:35|0.35755
13:18:36|0.35755
13:18:37|0.35766
13:18:39|0.35765
13:18:39|0.35765
13:18:41|0.35742
13:18:42|0.35749
13:18:43|0.35749
13:18:44|0.35754
13:18:44|0.35754
13:18:45|0.35754
13:18:47|0.35754
13:18:48|0.35754
13:18:48|0.35749
13:18:49|0.35718
13:18:50|0.35738
13:18:51|0.35717
13:18:52|0.357
13:18:54|0.357
13:18:54|0.35687
13:18:55|0.35687
13:18:57|0.35698
13:18:58|0.35698
13:18:59|0.35698
13:19:00|0.35704
13:19:01|0.35704
13:19:02|0.35703
13:19:03|0.35703
13:19:04|0.35705
13:19:05|0.35705
13:19:06|0.35705
13:19:07|0.35692
13:19:08|0.35692
13:19:09|0.35692
13:19:10|0.35692
13:19:11|0.35691
13:19:13|0.35672
13:19:13|0.35672
13:19:14|0.3567
13:19:15|0.3567
13:19:17|0.35667
13:19:18|0.35661
13:19:19|0.35661
13:19:20|0.35661
13:19:20|0.35661
13:19:22|0.35661
13:19:23|0.35661
13:19:23|0.35661
13:19:24|0.35661
13:19:26|0.35661
13:19:27|0.35663
13:19:27|0.35687
13:19:28|0.35693
13:19:30|0.35684
13:19:30|0.35681
13:19:32|0.35681
13:19:32|0.35681
13:19:33|0.35681
13:19:35|0.35679
13:19:36|0.35679
13:19:37|0.35679
13:19:38|0.3567
13:19:39|0.35665
13:19:40|0.35685
13:19:41|0.3567
13:19:42|0.35678
13:19:43|0.35678
13:19:44|0.35678
13:19:45|0.35693
13:19:46|0.3565
13:19:47|0.3565
13:19:48|0.35661
13:19:49|0.35656
13:19:50|0.3567
13:19:51|0.35655
13:19:53|0.35655
13:19:54|0.35655
13:19:54|0.3566
13:19:56|0.3566
13:19:57|0.3566
13:19:57|0.3566
13:19:58|0.35639
13:19:59|0.35639
13:20:00|0.35644
13:20:01|0.35655
13:20:02|0.35655
13:20:04|0.35656
13:20:04|0.35656
13:20:05|0.35656
13:20:06|0.35672
13:20:07|0.35655
13:20:08|0.35658
13:20:09|0.35651
13:20:10|0.3565
13:20:11|0.3565
13:20:12|0.3565
13:20:14|0.3565
13:20:16|0.3565
13:20:17|0.35659
13:20:18|0.35659
13:20:19|0.35659
13:20:20|0.35659
13:20:21|0.35659
13:20:21|0.35659
13:20:23|0.35674
13:20:23|0.35674
13:20:25|0.35674
13:20:26|0.35727
13:20:27|0.35725
13:20:28|0.35725
13:20:29|0.35725
13:20:30|0.35726
13:20:31|0.35726
13:20:32|0.35726
13:20:33|0.35715
13:20:34|0.35715
13:20:35|0.35715
13:20:36|0.35715
13:20:37|0.35715
13:20:38|0.35718
13:20:39|0.35718
13:20:40|0.35737
13:20:41|0.35737
13:20:42|0.35737
13:20:43|0.35725
13:20:44|0.3574
13:20:45|0.3574
13:20:46|0.35755
13:20:47|0.35755
13:20:48|0.35755
13:20:50|0.35763
13:20:50|0.35778
13:20:51|0.35789
13:20:53|0.3579
13:20:54|0.3579
13:20:54|0.3579
13:20:56|0.3579
13:20:57|0.3579
13:20:57|0.3579
13:20:59|0.3577
13:20:59|0.35756
13:21:00|0.35749
13:21:02|0.35749
13:21:03|0.35749
13:21:03|0.35737
13:21:05|0.35713
13:21:06|0.35697
13:21:06|0.35697
13:21:08|0.35697
13:21:08|0.35697
13:21:09|0.35697
13:21:11|0.35692
13:21:12|0.35679
13:21:14|0.3568
13:21:14|0.3568
13:21:16|0.35679
13:21:17|0.35679
13:21:17|0.35672
13:21:20|0.35649
13:21:21|0.35628
13:21:22|0.35613
13:21:23|0.35631
13:21:24|0.35637
13:21:25|0.35645
13:21:26|0.35637
13:21:26|0.35637
13:21:27|0.35637
13:21:28|0.35637
13:21:29|0.35626
13:21:31|0.35626
13:21:32|0.35626
13:21:33|0.35626
13:21:34|0.35634
13:21:34|0.35634
13:21:35|0.35634
13:21:36|0.35634
13:21:37|0.35634
13:21:39|0.35634
13:21:40|0.35634
13:21:40|0.35633
13:21:41|0.35644
13:21:43|0.3566
13:21:43|0.3566
13:21:44|0.3566
13:21:46|0.3566
13:21:46|0.3566
13:21:47|0.3566
13:21:48|0.3566
13:21:50|0.3566
13:21:50|0.35626
13:21:51|0.35626
13:21:52|0.35626
13:21:53|0.35626
13:21:55|0.35626
13:21:56|0.3564
13:21:57|0.3564
13:21:57|0.3564
13:21:58|0.3564
13:22:00|0.3564
13:22:00|0.35635
13:22:02|0.35634
13:22:03|0.35612
13:22:03|0.35619
13:22:05|0.35616
13:22:05|0.35616
13:22:06|0.35616
13:22:08|0.35616
13:22:09|0.35593
13:22:09|0.35593
13:22:10|0.35585
13:22:12|0.35585
13:22:12|0.35588
13:22:14|0.35597
13:22:15|0.3561
13:22:16|0.35579
13:22:18|0.35579
13:22:19|0.35579
13:22:19|0.35579
13:22:21|0.35578
13:22:21|0.35566
13:22:22|0.35528
13:22:23|0.35537
13:22:25|0.35529
13:22:26|0.35537
13:22:27|0.35536
13:22:28|0.35536
13:22:29|0.35536
13:22:30|0.35545
13:22:30|0.35529
13:22:32|0.3553
13:22:33|0.35517
13:22:34|0.35517
13:22:35|0.355
13:22:36|0.35512
13:22:37|0.35512
13:22:39|0.35512
13:22:39|0.35504
13:22:40|0.35504
13:22:41|0.35509
13:22:43|0.35513
13:22:43|0.35498
13:22:44|0.35519
13:22:45|0.35519
13:22:46|0.35494
13:22:47|0.35497
13:22:49|0.35501
13:22:50|0.35504
13:22:51|0.35502
13:22:52|0.35507
13:22:53|0.35518
13:22:54|0.35536
13:22:55|0.35536
13:22:56|0.35536
13:22:57|0.35527
13:22:58|0.35523
13:22:59|0.35529
13:23:00|0.35488
13:23:01|0.35496
13:23:02|0.3551
13:23:03|0.3551
13:23:04|0.35508
13:23:05|0.35508
13:23:06|0.35527
13:23:07|0.35527
13:23:08|0.35527
13:23:09|0.35527
13:23:10|0.35527
13:23:11|0.35527
13:23:12|0.35527
13:23:13|0.35532
13:23:15|0.35558
13:23:16|0.35568
13:23:17|0.35541
13:23:18|0.35541
13:23:19|0.35541
13:23:20|0.35522
13:23:21|0.3552
13:23:22|0.35511
13:23:23|0.35516
13:23:24|0.35516
13:23:25|0.35516
13:23:26|0.35531
13:23:27|0.35531
13:23:28|0.35531
13:23:29|0.35531
13:23:30|0.35521
13:23:31|0.35521
13:23:32|0.35516
13:23:33|0.35516
13:23:34|0.35527
13:23:35|0.35527
13:23:36|0.35532
13:23:37|0.35525
13:23:38|0.355
13:23:39|0.3551
13:23:41|0.3551
13:23:42|0.35511
13:23:43|0.35511
13:23:44|0.35511
13:23:45|0.35511
13:23:46|0.35518
13:23:47|0.35518
13:23:48|0.35518
13:23:49|0.35513
13:23:50|0.35528
13:23:51|0.35528
13:23:52|0.35528
13:23:53|0.3551
13:23:54|0.3551
13:23:55|0.35494
13:23:56|0.35494
13:23:57|0.35502
13:23:58|0.355
13:23:59|0.35504
13:24:00|0.35493
13:24:02|0.35493
13:24:02|0.35484
13:24:03|0.35546
13:24:04|0.35546
13:24:06|0.35546
13:24:06|0.35549
13:24:08|0.35545
13:24:08|0.35545
13:24:09|0.35545
13:24:10|0.35545
13:24:11|0.35545
13:24:13|0.35545
13:24:13|0.35541
13:24:14|0.35541
13:24:17|0.35547
13:24:17|0.35553
13:24:18|0.35553
13:24:19|0.35568
13:24:21|0.35568
13:24:21|0.35568
13:24:23|0.35568
13:24:24|0.35568
13:24:25|0.35567
13:24:25|0.35567
13:24:27|0.35585
13:24:28|0.35585
13:24:29|0.35588
13:24:30|0.35588
13:24:31|0.35587
13:24:31|0.35587
13:24:33|0.35588
13:24:34|0.35587
13:24:35|0.35581
13:24:36|0.35574
13:24:37|0.35574
13:24:38|0.35574
13:24:39|0.35574
13:24:40|0.3555
13:24:41|0.35549
13:24:42|0.35549
13:24:43|0.35549
13:24:44|0.35554
13:24:45|0.3555
13:24:46|0.3555
13:24:47|0.35544
13:24:48|0.35544
13:24:49|0.35544
13:24:50|0.35544
13:24:51|0.35548
13:24:52|0.35548
13:24:53|0.35548
13:24:54|0.35537
13:24:56|0.35537
13:24:56|0.35537
13:24:57|0.35537
13:24:59|0.35537
13:24:59|0.35537
13:25:01|0.35537
13:25:01|0.3553
13:25:03|0.3553
13:25:04|0.35539
13:25:04|0.3553
13:25:06|0.3553
13:25:07|0.3553
13:25:08|0.35539
13:25:09|0.35536
13:25:10|0.35536
13:25:11|0.35536
13:25:12|0.35536
13:25:13|0.35536
13:25:14|0.35536
13:25:16|0.35546
13:25:17|0.35553
13:25:19|0.35547
13:25:19|0.35547
13:25:21|0.35539
13:25:22|0.35553
13:25:23|0.35553
13:25:23|0.35553
13:25:25|0.35553
13:25:26|0.35548
13:25:27|0.35558
13:25:28|0.35558
13:25:29|0.35566
13:25:30|0.35566
13:25:31|0.35566
13:25:32|0.35566
13:25:33|0.35568
13:25:34|0.35568
13:25:35|0.35569
13:25:36|0.35569
13:25:37|0.3554
13:25:38|0.3553
13:25:39|0.35524
13:25:41|0.35524
13:25:42|0.35503
13:25:42|0.35503
13:25:43|0.35503
13:25:44|0.35493
13:25:46|0.35493
13:25:47|0.35493
13:25:47|0.35437
13:25:48|0.35446
13:25:50|0.35439
13:25:52|0.35439
13:25:52|0.35453
13:25:53|0.35453
13:25:54|0.35442
13:25:55|0.35442
13:25:56|0.35452
13:25:58|0.35452
13:25:58|0.35452
13:25:59|0.35452
13:26:01|0.35452
13:26:02|0.3545
13:26:02|0.3545
13:26:03|0.3546
13:26:04|0.35442
13:26:06|0.35442
13:26:06|0.35442
13:26:08|0.35442
13:26:09|0.35442
13:26:10|0.35442
13:26:11|0.35442
13:26:12|0.35442
13:26:13|0.35469
13:26:14|0.35442
13:26:15|0.35442
13:26:16|0.35442
13:26:17|0.35442
13:26:19|0.35442
13:26:19|0.35442
13:26:22|0.35442
13:26:23|0.35442
13:26:24|0.35442
13:26:25|0.35442
13:26:25|0.35442
13:26:27|0.35442
13:26:28|0.35442
13:26:29|0.35442
13:26:31|0.35457
13:26:32|0.35457
13:26:33|0.3545
13:26:34|0.3545
13:26:36|0.35469
13:26:36|0.35471
13:26:38|0.35483
13:26:38|0.35483
13:26:39|0.35483
13:26:41|0.35483
13:26:41|0.35483
13:26:43|0.35508
13:26:43|0.35494
13:26:45|0.35494
13:26:45|0.35482
13:26:46|0.35475
13:26:47|0.35475
13:26:48|0.35475
13:26:50|0.3548
13:26:51|0.3548
13:26:51|0.35479
13:26:53|0.35479
13:26:53|0.35489
13:26:55|0.35489
13:26:56|0.35489
13:26:57|0.35489
13:26:57|0.35484
13:26:59|0.35484
13:27:01|0.35484
13:27:01|0.35484
13:27:02|0.35484
13:27:03|0.35484
13:27:04|0.35504
13:27:05|0.35496
13:27:06|0.35496
13:27:07|0.35496
13:27:09|0.35496
13:27:09|0.35496
13:27:10|0.35496
13:27:11|0.35496
13:27:12|0.35496
13:27:13|0.35508
13:27:14|0.35507
13:27:15|0.35502
13:27:16|0.35502
13:27:17|0.35502
13:27:19|0.35506
13:27:19|0.35506
13:27:21|0.35506
13:27:22|0.35502
13:27:23|0.35492
13:27:24|0.35496
13:27:25|0.35492
13:27:26|0.35496
13:27:27|0.35496
13:27:28|0.35496
13:27:29|0.35496
13:27:30|0.35497
13:27:31|0.35497
13:27:32|0.35503
13:27:33|0.35503
13:27:34|0.35503
13:27:35|0.35511
13:27:36|0.35511
13:27:37|0.35529
13:27:38|0.35531
13:27:39|0.35531
13:27:40|0.35531
13:27:41|0.35531
13:27:42|0.35542
13:27:43|0.35542
13:27:44|0.35562
13:27:45|0.35562
13:27:46|0.35562
13:27:47|0.35562
13:27:48|0.35568
13:27:49|0.35568
13:27:50|0.35573
13:27:51|0.35573
13:27:52|0.35573
13:27:53|0.35573
13:27:54|0.35573
13:27:55|0.35562
13:27:56|0.35562
13:27:57|0.35562
13:27:58|0.35563
13:27:59|0.35563
13:28:00|0.35563
13:28:01|0.35563
13:28:02|0.35563
13:28:03|0.35563
13:28:04|0.35563
13:28:05|0.35563
13:28:06|0.35563
13:28:07|0.35547
13:28:08|0.35547
13:28:09|0.3555
13:28:10|0.3555
13:28:12|0.3555
13:28:12|0.3555
13:28:13|0.3555
13:28:14|0.3555
13:28:15|0.3555
13:28:17|0.3555
13:28:18|0.3555
13:28:19|0.35566
13:28:19|0.35566
13:28:21|0.35568
13:28:21|0.35568
13:28:24|0.35568
13:28:25|0.35568
13:28:25|0.35568
13:28:27|0.35571
13:28:28|0.35571
13:28:28|0.35571
13:28:29|0.35571
13:28:31|0.35574
13:28:31|0.35561
13:28:32|0.35561
13:28:34|0.35569
13:28:35|0.35569
13:28:36|0.35571
13:28:37|0.35571
13:28:37|0.35571
13:28:39|0.35571
13:28:40|0.35571
13:28:42|0.35571
13:28:43|0.35571
13:28:44|0.35592
13:28:44|0.35592
13:28:45|0.35592
13:28:46|0.35592
13:28:47|0.35597
13:28:48|0.35597
13:28:50|0.35588
13:28:50|0.35588
13:28:51|0.35593
13:28:52|0.35593
13:28:53|0.35593
13:28:54|0.35593
13:28:56|0.35591
13:28:57|0.35591
13:28:58|0.35591
13:28:59|0.35591
13:29:00|0.35593
13:29:01|0.35593
13:29:02|0.35593
13:29:03|0.35593
13:29:04|0.35589
13:29:05|0.35589
13:29:06|0.35597
13:29:07|0.35597
13:29:08|0.35597
13:29:09|0.356
13:29:10|0.356
13:29:11|0.35591
13:29:12|0.35591
13:29:13|0.35591
13:29:14|0.35593
13:29:15|0.35605
13:29:16|0.35605
13:29:17|0.35605
13:29:18|0.35604
13:29:19|0.35604
13:29:20|0.35604
13:29:21|0.35604
13:29:22|0.35604
13:29:24|0.35604
13:29:25|0.35604
13:29:25|0.35598
13:29:27|0.35598
13:29:28|0.35598
13:29:29|0.35598
13:29:30|0.35598
13:29:31|0.35598
13:29:32|0.35598
13:29:33|0.35598
13:29:34|0.35598
13:29:34|0.35587
13:29:36|0.35587
13:29:37|0.35593
13:29:38|0.35593
13:29:39|0.35593
13:29:40|0.35584
13:29:41|0.35583
13:29:42|0.35583
13:29:43|0.35583
13:29:43|0.35583
13:29:45|0.35583
13:29:45|0.35595
13:29:47|0.35595
13:29:48|0.35584
13:29:48|0.35574
13:29:50|0.35574
13:29:51|0.35574
13:29:52|0.35574
13:29:52|0.35574
13:29:55|0.35574
13:29:55|0.35574
13:29:57|0.35574
13:29:57|0.35574
13:29:59|0.35574
13:29:59|0.35574
13:30:01|0.35553
13:30:01|0.35547
13:30:02|0.35547
13:30:03|0.35547
13:30:04|0.35535
13:30:06|0.35535
13:30:06|0.35542
13:30:07|0.35543
13:30:08|0.35543
13:30:09|0.35538
13:30:10|0.35538
13:30:13|0.35538
13:30:14|0.3555
13:30:15|0.35541
13:30:16|0.35541
13:30:17|0.35541
13:30:18|0.35541
13:30:19|0.35541
13:30:20|0.35541
13:30:21|0.35541
13:30:23|0.35541
13:30:24|0.35541
13:30:25|0.35533
13:30:27|0.35557
13:30:28|0.35557
13:30:29|0.35557
13:30:30|0.35557
13:30:31|0.35557
13:30:32|0.35547
13:30:34|0.35547
13:30:35|0.35547
13:30:36|0.35547
13:30:37|0.35547
13:30:38|0.35547
13:30:38|0.35547
13:30:40|0.35543
13:30:40|0.35543
13:30:41|0.35543
13:30:42|0.35536
13:30:43|0.35552
13:30:44|0.35552
13:30:45|0.35552
13:30:46|0.35559
13:30:47|0.35564
13:30:48|0.35564
13:30:49|0.35564
13:30:50|0.35564
13:30:51|0.35568
13:30:53|0.35568
13:30:53|0.35568
13:30:54|0.35578
13:30:56|0.35578
13:30:56|0.35586
13:30:57|0.35586
13:30:58|0.35586
13:30:59|0.35586
13:31:01|0.35586
13:31:01|0.35586
13:31:02|0.35592
13:31:03|0.35587
13:31:04|0.35587
13:31:06|0.35587
13:31:06|0.35587
13:31:07|0.35607
13:31:08|0.35595
13:31:09|0.35595
13:31:11|0.35595
13:31:11|0.35595
13:31:12|0.35595
13:31:14|0.35599
13:31:15|0.35579
13:31:16|0.356
13:31:17|0.356
13:31:18|0.356
13:31:20|0.35563
13:31:22|0.3555
13:31:23|0.35557
13:31:25|0.35558
13:31:26|0.3556
13:31:27|0.35561
13:31:27|0.35561
13:31:29|0.3555
13:31:30|0.35558
13:31:31|0.35568
13:31:32|0.35568
13:31:33|0.35568
13:31:34|0.35568
13:31:35|0.35568
13:31:36|0.35568
13:31:38|0.35568
13:31:38|0.35542
13:31:40|0.35542
13:31:40|0.35542
13:31:42|0.35542
13:31:42|0.35542
13:31:43|0.35567
13:31:44|0.35567
13:31:46|0.35567
13:31:47|0.35567
13:31:47|0.35567
13:31:48|0.35567
13:31:49|0.35564
13:31:50|0.35573
13:31:52|0.35573
13:31:53|0.35573
13:31:54|0.35601
13:31:55|0.35601
13:31:56|0.35606
13:31:57|0.35606
13:31:57|0.3563
13:31:59|0.3563
13:31:59|0.3562
13:32:00|0.3562
13:32:01|0.3562
13:32:02|0.35625
13:32:04|0.35625
13:32:05|0.35637
13:32:05|0.35637
13:32:07|0.35637
13:32:08|0.35632
13:32:09|0.35642
13:32:10|0.35642
13:32:10|0.35643
13:32:12|0.35648
13:32:13|0.35646
13:32:13|0.35653
13:32:14|0.35655
13:32:16|0.35655
13:32:17|0.3566
13:32:17|0.3566
13:32:19|0.3566
13:32:20|0.3566
13:32:20|0.3566
13:32:21|0.3566
13:32:23|0.3566
13:32:24|0.3566
13:32:25|0.3566
13:32:26|0.3566
13:32:27|0.35651
13:32:28|0.35651
13:32:29|0.35642
13:32:30|0.35643
13:32:31|0.35643
13:32:32|0.35643
13:32:33|0.35643
13:32:35|0.35643
13:32:36|0.35643
13:32:37|0.35643
13:32:37|0.35643
13:32:38|0.35643
13:32:40|0.35643
13:32:41|0.35643
13:32:41|0.35643
13:32:42|0.35643
13:32:44|0.35643
13:32:44|0.35643
13:32:46|0.35643
13:32:47|0.35643
13:32:48|0.35643
13:32:49|0.35643
13:32:50|0.35643
13:32:51|0.35643
13:32:52|0.35642
13:32:53|0.35628
13:32:54|0.35628
13:32:55|0.35636
13:32:56|0.35636
13:32:57|0.35636
13:32:58|0.35636
13:32:59|0.35653
13:33:01|0.3565
13:33:01|0.3565
13:33:02|0.3565
13:33:04|0.3565
13:33:04|0.35622
13:33:06|0.35622
13:33:06|0.35636
13:33:07|0.35636
13:33:08|0.35636
13:33:09|0.35654
13:33:10|0.35654
13:33:11|0.35654
13:33:13|0.35654
13:33:13|0.35658
13:33:14|0.35678
13:33:15|0.35691
13:33:16|0.35691
13:33:17|0.35711
13:33:18|0.35711
13:33:20|0.35689
13:33:20|0.35689
13:33:21|0.35689
13:33:22|0.35642
13:33:24|0.35642
13:33:25|0.35639
13:33:27|0.35639
13:33:28|0.35639
13:33:28|0.35639
13:33:29|0.35639
13:33:30|0.35639
13:33:32|0.35639
13:33:33|0.35639
13:33:33|0.35639
13:33:35|0.35639
13:33:35|0.35639
13:33:37|0.35639
13:33:38|0.35639
13:33:39|0.35639
13:33:40|0.35639
13:33:41|0.35646
13:33:42|0.35646
13:33:43|0.35646
13:33:44|0.35651
13:33:45|0.35651
13:33:46|0.35654
13:33:47|0.35674
13:33:48|0.35674
13:33:49|0.35661
13:33:50|0.35661
13:33:51|0.35661
13:33:53|0.35661
13:33:53|0.35647
13:33:55|0.35647
13:33:55|0.35639
13:33:56|0.35639
13:33:57|0.35639
13:33:58|0.35639
13:33:59|0.35639
13:34:00|0.35639
13:34:02|0.35634
13:34:02|0.35622
13:34:03|0.35622
13:34:04|0.35631
13:34:05|0.35631
13:34:06|0.35631
13:34:07|0.3562
13:34:09|0.3562
13:34:10|0.3562
13:34:11|0.3562
13:34:12|0.3562
13:34:13|0.35606
13:34:14|0.35606
13:34:14|0.35673
13:34:15|0.35656
13:34:16|0.35653
13:34:18|0.3564
13:34:19|0.3564
13:34:21|0.35666
13:34:21|0.35666
13:34:22|0.35673
13:34:23|0.35673
13:34:24|0.3567
13:34:25|0.3567
13:34:26|0.3567
13:34:28|0.3567
13:34:28|0.3567
13:34:30|0.3567
13:34:31|0.35688
13:34:32|0.35678
13:34:33|0.35678
13:34:34|0.35678
13:34:35|0.35678
13:34:37|0.35678
13:34:38|0.35773
13:34:39|0.35761
13:34:40|0.3576
13:34:41|0.3576
13:34:42|0.35772
13:34:43|0.35763
13:34:44|0.35762
13:34:45|0.35785
13:34:46|0.35773
13:34:47|0.35778
13:34:48|0.35789
13:34:49|0.35789
13:34:50|0.35777
13:34:51|0.35769
13:34:52|0.35769
13:34:53|0.3577
13:34:54|0.35786
13:34:55|0.35786
13:34:56|0.35764
13:34:57|0.3577
13:34:58|0.35758
13:34:59|0.35758
13:35:00|0.35758
13:35:01|0.35758
13:35:02|0.35758
13:35:03|0.35758
13:35:04|0.35765
13:35:05|0.35765
13:35:06|0.3578
13:35:07|0.3578
13:35:08|0.3578
13:35:09|0.3578
13:35:10|0.3578
13:35:11|0.3578
13:35:12|0.3578
13:35:13|0.3578
13:35:14|0.3578
13:35:15|0.3578
13:35:16|0.3578
13:35:17|0.3578
13:35:18|0.3578
13:35:19|0.3578
13:35:20|0.3578
13:35:21|0.35774
13:35:22|0.35774
13:35:23|0.35774
13:35:24|0.3578
13:35:25|0.35779
13:35:26|0.35768
13:35:27|0.35768
13:35:29|0.35768
13:35:30|0.35768
13:35:31|0.35768
13:35:32|0.35768
13:35:32|0.35768
13:35:33|0.35768
13:35:34|0.35777
13:35:36|0.35777
13:35:37|0.35777
13:35:38|0.35781
13:35:39|0.35768
13:35:40|0.35768
13:35:40|0.35768
13:35:42|0.35768
13:35:43|0.35785
13:35:44|0.35785
13:35:46|0.35785
13:35:46|0.35785
13:35:47|0.35785
13:35:48|0.35749
13:35:49|0.35766
13:35:51|0.35766
13:35:52|0.35766
13:35:53|0.35766
13:35:54|0.35766
13:35:55|0.35766
13:35:56|0.35766
13:35:56|0.35766
13:35:57|0.35766
13:35:59|0.35768
13:36:00|0.35761
13:36:01|0.35753
13:36:02|0.35753
13:36:03|0.35753
13:36:04|0.35731
13:36:04|0.35731
13:36:06|0.35731
13:36:07|0.35731
13:36:08|0.35731
13:36:09|0.35721
13:36:10|0.35724
13:36:11|0.35724
13:36:12|0.35724
13:36:13|0.35734
13:36:14|0.35734
13:36:15|0.35734
13:36:16|0.35715
13:36:17|0.35714
13:36:18|0.35717
13:36:19|0.35717
13:36:20|0.35717
13:36:21|0.35717
13:36:22|0.35717
13:36:23|0.35717
13:36:24|0.35717
13:36:25|0.35715
13:36:26|0.3571
13:36:27|0.35706
13:36:28|0.35701
13:36:30|0.35701
13:36:31|0.35706
13:36:33|0.35706
13:36:33|0.35702
13:36:34|0.35702
13:36:35|0.35702
13:36:37|0.35665
13:36:38|0.35665
13:36:38|0.35665
13:36:39|0.35665
13:36:40|0.35665
13:36:41|0.35665
13:36:43|0.35665
13:36:43|0.35681
13:36:44|0.35677
13:36:46|0.35677
13:36:46|0.35696
13:36:48|0.35696
13:36:49|0.35696
13:36:49|0.35696
13:36:50|0.35696
13:36:51|0.35696
13:36:53|0.35696
13:36:54|0.35696
13:36:55|0.35696
13:36:56|0.35696
13:36:57|0.35696
13:36:58|0.35717
13:36:59|0.35701
13:37:00|0.35686
13:37:01|0.35698
13:37:02|0.35698
13:37:04|0.35681
13:37:05|0.35681
13:37:06|0.35681
13:37:07|0.35681
13:37:08|0.35681
13:37:09|0.35681
13:37:09|0.35681
13:37:10|0.35681
13:37:12|0.35681
13:37:13|0.35689
13:37:14|0.35689
13:37:15|0.35678
13:37:16|0.35678
13:37:17|0.35678
13:37:18|0.35653
13:37:20|0.35644
13:37:20|0.35624
13:37:21|0.35625
13:37:22|0.35625
13:37:24|0.35632
13:37:25|0.35655
13:37:26|0.35655
13:37:26|0.35655
13:37:27|0.35655
13:37:28|0.3566
13:37:31|0.3566
13:37:32|0.35662
13:37:32|0.35662
13:37:34|0.35662
13:37:35|0.35662
13:37:36|0.35662
13:37:37|0.35662
13:37:38|0.35662
13:37:39|0.35662
13:37:40|0.35653
13:37:42|0.35661
13:37:42|0.35661
13:37:44|0.35674
13:37:45|0.3566
13:37:46|0.3566
13:37:48|0.3566
13:37:48|0.3568
13:37:50|0.3568
13:37:50|0.3568
13:37:51|0.3568
13:37:53|0.3568
13:37:54|0.3568
13:37:54|0.3568
13:37:55|0.35706
13:37:56|0.35706
13:37:58|0.35706
13:37:58|0.35706
13:38:00|0.35706
13:38:00|0.35706
13:38:02|0.35706
13:38:03|0.35719
13:38:04|0.35719
13:38:05|0.3572
13:38:05|0.3572
13:38:07|0.3572
13:38:08|0.3572
13:38:09|0.35724
13:38:10|0.35741
13:38:10|0.35741
13:38:11|0.35737
13:38:13|0.35737
13:38:14|0.35739
13:38:15|0.35738
13:38:16|0.35735
13:38:17|0.35735
13:38:18|0.35729
13:38:19|0.35729
13:38:20|0.35729
13:38:21|0.35716
13:38:22|0.35716
13:38:23|0.35716
13:38:24|0.35716
13:38:25|0.35715
13:38:26|0.35715
13:38:27|0.35715
13:38:28|0.35715
13:38:29|0.35715
13:38:31|0.35715
13:38:32|0.35715
13:38:33|0.35715
13:38:34|0.3571
13:38:35|0.3571
13:38:36|0.3571
13:38:37|0.35693
13:38:38|0.35693
13:38:39|0.35693
13:38:41|0.35734
13:38:42|0.35734
13:38:43|0.35734
13:38:44|0.35735
13:38:45|0.35734
13:38:47|0.35734
13:38:47|0.35734
13:38:49|0.3573
13:38:50|0.35741
13:38:50|0.35741
13:38:52|0.35752
13:38:52|0.35765
13:38:53|0.35768
13:38:54|0.35768
13:38:56|0.35767
13:38:57|0.35769
13:38:57|0.35773
13:38:58|0.35773
13:39:00|0.35773
13:39:01|0.358
13:39:02|0.358
13:39:02|0.358
13:39:04|0.35779
13:39:05|0.35779
13:39:06|0.35784
13:39:06|0.35784
13:39:08|0.35784
13:39:10|0.35775
13:39:10|0.35775
13:39:11|0.35783
13:39:12|0.35783
13:39:13|0.35783
13:39:14|0.35783
13:39:15|0.35773
13:39:16|0.35783
13:39:17|0.35783
13:39:18|0.35773
13:39:19|0.35773
13:39:20|0.35773
13:39:21|0.35773
13:39:22|0.35773
13:39:24|0.35765
13:39:24|0.35755
13:39:25|0.35769
13:39:26|0.35749
13:39:28|0.35749
13:39:29|0.35791
13:39:29|0.35804
13:39:31|0.35805
13:39:32|0.35782
13:39:33|0.35782
13:39:35|0.35782
13:39:36|0.35782
13:39:36|0.35783
13:39:37|0.35784
13:39:39|0.35784
13:39:41|0.35773
13:39:42|0.35773
13:39:43|0.35773
13:39:44|0.35773
13:39:45|0.35773
13:39:46|0.35773
13:39:47|0.35783
13:39:48|0.35783
13:39:49|0.35784
13:39:51|0.35784
13:39:51|0.35784
13:39:53|0.35784
13:39:53|0.35784
13:39:54|0.35767
13:39:55|0.35749
13:39:56|0.35749
13:39:58|0.35749
13:39:59|0.35749
13:39:59|0.35743
13:40:02|0.35743
13:40:03|0.35743
13:40:03|0.35743
13:40:04|0.35743
13:40:05|0.35743
13:40:06|0.35752
13:40:07|0.35752
13:40:08|0.35752
13:40:09|0.35752
13:40:10|0.35752
13:40:11|0.35752
13:40:13|0.35745
13:40:13|0.35745
13:40:15|0.35751
13:40:16|0.35751
13:40:16|0.35751
13:40:17|0.35751
13:40:19|0.35768
13:40:19|0.35774
13:40:21|0.35774
13:40:22|0.35753
13:40:22|0.35753
13:40:23|0.35753
13:40:25|0.35745
13:40:25|0.35744
13:40:27|0.35744
13:40:27|0.35744
13:40:28|0.35742
13:40:29|0.35742
13:40:30|0.35743
13:40:32|0.35743
13:40:33|0.35743
13:40:34|0.35743
13:40:35|0.35729
13:40:36|0.35729
13:40:37|0.35729
13:40:38|0.35729
13:40:40|0.35729
13:40:41|0.35729
13:40:42|0.35729
13:40:43|0.35729
13:40:44|0.35729
13:40:44|0.35729
13:40:46|0.35729
13:40:47|0.35729
13:40:48|0.35701
13:40:49|0.35701
13:40:50|0.35699
13:40:51|0.35699
13:40:53|0.35699
13:40:54|0.35699
13:40:54|0.35699
13:40:55|0.35707
13:40:56|0.35707
13:40:57|0.35707
13:40:59|0.35707
13:41:00|0.35707
13:41:00|0.35704
13:41:01|0.35704
13:41:02|0.35704
13:41:04|0.35699
13:41:05|0.35699
13:41:06|0.35699
13:41:07|0.35725
13:41:08|0.35725
13:41:09|0.35725
13:41:10|0.35737
13:41:11|0.35728
13:41:12|0.35728
13:41:13|0.35735
13:41:14|0.35735
13:41:14|0.35735
13:41:16|0.35721
13:41:17|0.35721
13:41:18|0.35721
13:41:18|0.35704
13:41:20|0.35704
13:41:20|0.35704
13:41:21|0.35683
13:41:22|0.35683
13:41:24|0.35683
13:41:24|0.35683
13:41:25|0.35683
13:41:27|0.35673
13:41:28|0.35673
13:41:28|0.35673
13:41:30|0.35673
13:41:31|0.35673
13:41:31|0.35678
13:41:32|0.35678
13:41:35|0.35678
13:41:35|0.35678
13:41:37|0.35678
13:41:38|0.35678
13:41:38|0.35678
13:41:40|0.35707
13:41:41|0.35715
13:41:42|0.35732
13:41:43|0.35732
13:41:43|0.35749
13:41:45|0.35749
13:41:46|0.3574
13:41:47|0.3574
13:41:48|0.3574
13:41:49|0.3574
13:41:50|0.3574
13:41:51|0.3574
13:41:52|0.3574
13:41:53|0.3574
13:41:54|0.35727
13:41:55|0.35727
13:41:56|0.35727
13:41:57|0.35733
13:41:58|0.35733
13:41:59|0.35733
13:42:01|0.35727
13:42:02|0.35727
13:42:02|0.35727
13:42:04|0.35727
13:42:05|0.3574
13:42:05|0.35728
13:42:06|0.35728
13:42:07|0.35728
13:42:09|0.35741
13:42:09|0.35741
13:42:10|0.35741
13:42:11|0.35741
13:42:13|0.35734
13:42:14|0.35734
13:42:15|0.35734
13:42:16|0.35734
13:42:17|0.35727
13:42:18|0.35728
13:42:19|0.35728
13:42:21|0.35728
13:42:21|0.35731
13:42:22|0.35731
13:42:23|0.35731
13:42:24|0.35731
13:42:25|0.35731
13:42:27|0.35731
13:42:27|0.35731
13:42:28|0.35731
13:42:30|0.35728
13:42:30|0.35708
13:42:32|0.35708
13:42:32|0.35708
13:42:34|0.35708
13:42:34|0.35706
13:42:36|0.35706
13:42:36|0.357
13:42:38|0.357
13:42:38|0.357
13:42:40|0.357
13:42:40|0.357
13:42:42|0.357
13:42:43|0.357
13:42:44|0.357
13:42:45|0.357
13:42:45|0.35698
13:42:47|0.35692
13:42:48|0.35692
13:42:49|0.35699
13:42:50|0.35699
13:42:50|0.35699
13:42:52|0.35699
13:42:53|0.35699
13:42:54|0.35699
13:42:55|0.35699
13:42:57|0.35699
13:42:57|0.35699
13:42:58|0.35693
13:42:59|0.35693
13:43:01|0.35693
13:43:02|0.35693
13:43:02|0.35693
13:43:04|0.35693
13:43:05|0.35693
13:43:06|0.35693
13:43:07|0.35693
13:43:08|0.35693
13:43:09|0.35693
13:43:10|0.35693
13:43:11|0.35693
13:43:12|0.35693
13:43:13|0.35693
13:43:14|0.35725
13:43:15|0.3573
13:43:16|0.35727
13:43:17|0.35727
13:43:18|0.35727
13:43:19|0.35727
13:43:20|0.35727
13:43:21|0.35723
13:43:22|0.35723
13:43:23|0.35723
13:43:24|0.35723
13:43:25|0.35723
13:43:26|0.35723
13:43:27|0.35723
13:43:28|0.35693
13:43:29|0.3571
13:43:30|0.3571
13:43:31|0.3571
13:43:32|0.3571
13:43:33|0.3571
13:43:34|0.3571
13:43:35|0.3571
13:43:36|0.3571
13:43:37|0.35692
13:43:39|0.35692
13:43:40|0.35692
13:43:41|0.35692
13:43:41|0.35691
13:43:43|0.35699
13:43:44|0.35693
13:43:45|0.35693
13:43:47|0.35693
13:43:48|0.35693
13:43:49|0.35693
13:43:49|0.35693
13:43:51|0.35693
13:43:52|0.35698
13:43:52|0.35698
13:43:54|0.35698
13:43:54|0.35697
13:43:55|0.35697
13:43:57|0.357
13:43:58|0.357
13:43:58|0.35698
13:43:59|0.35698
13:44:01|0.35698
13:44:01|0.35698
13:44:03|0.3573
13:44:03|0.35733
13:44:05|0.35726
13:44:05|0.35728
13:44:07|0.35728
13:44:08|0.35728
13:44:09|0.35728
13:44:10|0.35728
13:44:10|0.35728
13:44:12|0.357
13:44:13|0.357
13:44:14|0.357
13:44:14|0.357
13:44:15|0.357
13:44:16|0.357
13:44:17|0.357
13:44:19|0.357
13:44:20|0.357
13:44:20|0.35701
13:44:22|0.35701
13:44:22|0.35701
13:44:24|0.35701
13:44:24|0.35716
13:44:25|0.35726
13:44:26|0.35746
13:44:27|0.35746
13:44:28|0.35746
13:44:30|0.35746
13:44:30|0.35741
13:44:31|0.35741
13:44:33|0.3573
13:44:34|0.35736
13:44:35|0.35736
13:44:36|0.35736
13:44:37|0.35736
13:44:38|0.35736
13:44:39|0.35736
13:44:40|0.35736
13:44:42|0.35736
13:44:43|0.35736
13:44:44|0.35736
13:44:44|0.35736
13:44:45|0.35736
13:44:47|0.35736
13:44:47|0.3573
13:44:49|0.3573
13:44:50|0.3573
13:44:51|0.3573
13:44:52|0.3573
13:44:54|0.35701
13:44:55|0.35701
13:44:55|0.35701
13:44:56|0.35701
13:44:58|0.35701
13:44:58|0.35701
13:45:00|0.35701
13:45:01|0.35701
13:45:02|0.35701
13:45:03|0.35679
13:45:04|0.35679
13:45:04|0.35688
13:45:06|0.35688
13:45:07|0.35688
13:45:08|0.35673
13:45:09|0.35673
13:45:10|0.35673
13:45:11|0.35673
13:45:12|0.35673
13:45:13|0.35681
13:45:14|0.35681
13:45:16|0.35681
13:45:16|0.35681
13:45:17|0.35681
13:45:18|0.35681
13:45:19|0.35681
13:45:20|0.35681
13:45:21|0.35665
13:45:22|0.35678
13:45:24|0.35678
13:45:24|0.35678
13:45:26|0.35678
13:45:26|0.35678
13:45:27|0.35678
13:45:28|0.35678
13:45:29|0.35678
13:45:31|0.35678
13:45:31|0.35678
13:45:32|0.35678
13:45:33|0.35678
13:45:35|0.35678
13:45:35|0.35685
13:45:37|0.35684
13:45:38|0.35692
13:45:39|0.35701
13:45:41|0.35701
13:45:42|0.35714
13:45:43|0.35714
13:45:45|0.35728
13:45:45|0.35728
13:45:46|0.35728
13:45:48|0.35728
13:45:49|0.35736
13:45:49|0.35736
13:45:51|0.35736
13:45:51|0.35736
13:45:53|0.35724
13:45:53|0.35724
13:45:55|0.35724
13:45:56|0.35724
13:45:56|0.35726
13:45:58|0.35726
13:45:58|0.35726
13:45:59|0.35726
13:46:00|0.35726
13:46:01|0.35726
13:46:02|0.35726
13:46:03|0.35726
13:46:04|0.35726
13:46:05|0.35726
13:46:07|0.35726
13:46:07|0.35726
13:46:08|0.35726
13:46:09|0.35713
13:46:10|0.35709
13:46:11|0.35709
13:46:13|0.35709
13:46:14|0.3571
13:46:15|0.3571
13:46:16|0.3571
13:46:16|0.3571
13:46:17|0.35688
13:46:18|0.35688
13:46:20|0.35688
13:46:21|0.35688
13:46:21|0.35681
13:46:22|0.3571
13:46:23|0.35696
13:46:24|0.35696
13:46:25|0.35696
13:46:26|0.35696
13:46:27|0.35696
13:46:29|0.35696
13:46:29|0.35696
13:46:31|0.35696
13:46:31|0.35696
13:46:32|0.35696
13:46:33|0.35683
13:46:35|0.35683
13:46:36|0.35683
13:46:36|0.35683
13:46:38|0.35683
13:46:40|0.35683
13:46:41|0.35685
13:46:41|0.35685
13:46:42|0.35685
13:46:44|0.35685
13:46:45|0.35678
13:46:46|0.35678
13:46:46|0.35678
13:46:47|0.35678
13:46:48|0.35664
13:46:50|0.35674
13:46:51|0.35678
13:46:51|0.35697
13:46:53|0.35697
13:46:54|0.35697
13:46:55|0.35676
13:46:56|0.35669
13:46:56|0.35669
13:46:59|0.35669
13:46:59|0.35669
13:47:00|0.35656
13:47:02|0.35653
13:47:02|0.35653
13:47:04|0.35653
13:47:04|0.3567
13:47:06|0.35656
13:47:06|0.35668
13:47:08|0.35668
13:47:08|0.35659
13:47:09|0.35661
13:47:10|0.35636
13:47:11|0.35652
13:47:13|0.35626
13:47:16|0.3564
13:47:17|0.35632
13:47:17|0.35632
13:47:18|0.35634
13:47:20|0.35634
13:47:20|0.35634
13:47:22|0.35631
13:47:23|0.35631
13:47:24|0.35619
13:47:24|0.35615
13:47:26|0.35615
13:47:26|0.356
13:47:28|0.356
13:47:29|0.35612
13:47:30|0.35612
13:47:31|0.35615
13:47:32|0.35611
13:47:33|0.3562
13:47:34|0.35635
13:47:34|0.35662
13:47:36|0.35662
13:47:37|0.35662
13:47:38|0.35672
13:47:38|0.35663
13:47:40|0.35663
13:47:41|0.35663
13:47:42|0.35688
13:47:42|0.35687
13:47:44|0.35687
13:47:44|0.3567
13:47:46|0.35681
13:47:47|0.35676
13:47:48|0.35676
13:47:49|0.35676
13:47:50|0.35676
13:47:51|0.35676
13:47:52|0.35663
13:47:53|0.35673
13:47:54|0.35673
13:47:55|0.35673
13:47:57|0.35673
13:47:58|0.35673
13:47:59|0.35673
13:47:59|0.35673
13:48:00|0.35673
13:48:02|0.35656
13:48:03|0.35656
13:48:04|0.35656
13:48:05|0.35656
13:48:06|0.35656
13:48:07|0.35656
13:48:08|0.35656
13:48:09|0.35656
13:48:10|0.35661
13:48:11|0.35661
13:48:12|0.35661
13:48:13|0.35661
13:48:14|0.35661
13:48:15|0.35661
13:48:16|0.35661
13:48:17|0.35669
13:48:18|0.35669
13:48:19|0.35664
13:48:20|0.35675
13:48:21|0.35675
13:48:22|0.35675
13:48:23|0.3567
13:48:24|0.3567
13:48:25|0.3567
13:48:26|0.3567
13:48:27|0.35673
13:48:28|0.35673
13:48:29|0.35675
13:48:30|0.35709
13:48:31|0.35709
13:48:32|0.35709
13:48:33|0.35695
13:48:34|0.35695
13:48:35|0.35695
13:48:36|0.35714
13:48:37|0.35715
13:48:38|0.35715
13:48:39|0.35712
13:48:41|0.35715
13:48:41|0.35733
13:48:42|0.35733
13:48:44|0.35733
13:48:44|0.35733
13:48:46|0.35733
13:48:47|0.35733
13:48:49|0.35731
13:48:49|0.35731
13:48:50|0.35731
13:48:51|0.35733
13:48:52|0.35822
13:48:53|0.3583
13:48:55|0.35828
13:48:55|0.35822
13:48:57|0.35805
13:48:58|0.35818
13:48:58|0.35818
13:49:00|0.35813
13:49:01|0.35811
13:49:01|0.3581
13:49:03|0.35812
13:49:03|0.35812
13:49:04|0.35812
13:49:05|0.35818
13:49:07|0.35818
13:49:08|0.35818
13:49:08|0.35818
13:49:09|0.3583
13:49:10|0.3583
13:49:11|0.35834
13:49:12|0.35837
13:49:13|0.35838
13:49:14|0.35838
13:49:15|0.35838
13:49:17|0.35838
13:49:17|0.35828
13:49:19|0.3584
13:49:19|0.35826
13:49:21|0.35826
13:49:21|0.35826
13:49:23|0.3584
13:49:24|0.3584
13:49:25|0.35838
13:49:25|0.35838
13:49:27|0.35838
13:49:28|0.35838
13:49:29|0.35828
13:49:30|0.35828
13:49:30|0.35828
13:49:32|0.35827
13:49:32|0.35827
13:49:34|0.35827
13:49:35|0.35818
13:49:36|0.35818
13:49:37|0.35815
13:49:38|0.35828
13:49:38|0.35828
13:49:40|0.35828
13:49:42|0.35828
13:49:42|0.35828
13:49:44|0.35828
13:49:45|0.35828
13:49:46|0.35828
13:49:46|0.35828
13:49:48|0.35828
13:49:49|0.35828
13:49:50|0.35828
13:49:50|0.35826
13:49:51|0.35827
13:49:53|0.35827
13:49:53|0.35827
13:49:54|0.35827
13:49:55|0.35827
13:49:57|0.35827
13:49:57|0.35827
13:49:59|0.35827
13:50:00|0.35827
13:50:01|0.35827
13:50:02|0.35827
13:50:02|0.35834
13:50:03|0.3583
13:50:05|0.3583
13:50:06|0.35828
13:50:06|0.35828
13:50:08|0.35828
13:50:09|0.35828
13:50:10|0.35834
13:50:11|0.35834
13:50:12|0.35834
13:50:13|0.35834
13:50:14|0.35817
13:50:15|0.35817
13:50:16|0.35817
13:50:16|0.35817
13:50:18|0.35817
13:50:19|0.358
13:50:20|0.358
13:50:21|0.358
13:50:21|0.35809
13:50:23|0.35809
13:50:24|0.35809
13:50:25|0.35809
13:50:26|0.35809
13:50:26|0.35801
13:50:28|0.35801
13:50:29|0.35801
13:50:30|0.35811
13:50:31|0.35792
13:50:32|0.35792
13:50:33|0.35792
13:50:34|0.35792
13:50:36|0.35792
13:50:36|0.35826
13:50:37|0.35817
13:50:39|0.35817
13:50:40|0.35817
13:50:40|0.35817
13:50:42|0.35825
13:50:43|0.35825
13:50:45|0.35818
13:50:47|0.35818
13:50:48|0.35818
13:50:49|0.35814
13:50:51|0.35814
13:50:51|0.35814
13:50:53|0.35818
13:50:53|0.35818
13:50:55|0.35818
13:50:55|0.35818
13:50:57|0.35818
13:50:57|0.35818
13:50:59|0.35821
13:51:00|0.35804
13:51:01|0.35819
13:51:02|0.35819
13:51:03|0.358
13:51:04|0.35799
13:51:05|0.35788
13:51:07|0.35792
13:51:07|0.35776
13:51:08|0.3579
13:51:09|0.3579
13:51:11|0.3579
13:51:11|0.3579
13:51:12|0.35784
13:51:13|0.35777
13:51:14|0.35777
13:51:16|0.35777
13:51:16|0.35778
13:51:17|0.35778
13:51:19|0.35778
13:51:19|0.35756
13:51:20|0.35756
13:51:22|0.35756
13:51:23|0.35749
13:51:23|0.35749
13:51:25|0.35735
13:51:26|0.35735
13:51:27|0.35722
13:51:27|0.35732
13:51:28|0.3572
13:51:30|0.3572
13:51:31|0.35724
13:51:32|0.35724
13:51:33|0.35724
13:51:34|0.35724
13:51:35|0.35724
13:51:36|0.35724
13:51:37|0.35733
13:51:39|0.35733
13:51:39|0.3572
13:51:40|0.35734
13:51:41|0.35735
13:51:42|0.35735
13:51:44|0.35735
13:51:45|0.35735
13:51:46|0.35735
13:51:47|0.3572
13:51:48|0.35719
13:51:50|0.3572
13:51:51|0.3572
13:51:51|0.3572
13:51:53|0.3572
13:51:53|0.3572
13:51:55|0.35727
13:51:56|0.35727
13:51:57|0.35727
13:51:58|0.35727
13:51:59|0.35727
13:52:00|0.35714
13:52:01|0.35714
13:52:02|0.35714
13:52:03|0.35709
13:52:05|0.3576
13:52:06|0.3576
13:52:07|0.35761
13:52:07|0.35767
13:52:08|0.35766
13:52:10|0.35767
13:52:11|0.35767
13:52:12|0.35767
13:52:12|0.35767
13:52:14|0.35767
13:52:14|0.35767
13:52:16|0.35779
13:52:17|0.35764
13:52:18|0.35749
13:52:19|0.35749
13:52:19|0.35772
13:52:21|0.35791
13:52:22|0.35793
13:52:22|0.35807
13:52:23|0.35806
13:52:25|0.35802
13:52:26|0.358
13:52:26|0.35787
13:52:27|0.35782
13:52:29|0.35782
13:52:29|0.35768
13:52:31|0.35768
13:52:31|0.35768
13:52:33|0.35768
13:52:34|0.35768
13:52:34|0.35767
13:52:35|0.35767
13:52:36|0.35761
13:52:37|0.35777
13:52:39|0.35777
13:52:40|0.35777
13:52:41|0.35777
13:52:42|0.35777
13:52:43|0.35765
13:52:45|0.35765
13:52:46|0.35748
13:52:47|0.35748
13:52:48|0.35748
13:52:49|0.35748
13:52:49|0.35748
13:52:51|0.35748
13:52:52|0.35767
13:52:52|0.35767
13:52:53|0.35767
13:52:55|0.35767
13:52:56|0.35767
13:52:57|0.35767
13:52:58|0.35762
13:52:59|0.35763
13:53:00|0.35767
13:53:00|0.35767
13:53:02|0.35767
13:53:03|0.35767
13:53:04|0.35767
13:53:05|0.35767
13:53:05|0.35767
13:53:07|0.35751
13:53:07|0.35751
13:53:09|0.35748
13:53:10|0.35748
13:53:11|0.35742
13:53:12|0.35724
13:53:12|0.35724
13:53:14|0.35724
13:53:14|0.35734
13:53:15|0.35725
13:53:17|0.35721
13:53:19|0.35711
13:53:20|0.35711
13:53:21|0.35711
13:53:22|0.35711
13:53:23|0.35716
13:53:24|0.35716
13:53:25|0.35716
13:53:26|0.35723
13:53:27|0.35723
13:53:28|0.35723
13:53:29|0.35724
13:53:30|0.35721
13:53:31|0.35724
13:53:32|0.35724
13:53:33|0.35723
13:53:34|0.35739
13:53:35|0.35724
13:53:36|0.35724
13:53:37|0.35724
13:53:38|0.35724
13:53:39|0.35754
13:53:40|0.35742
13:53:41|0.35734
13:53:42|0.35734
13:53:43|0.35734
13:53:44|0.35734
13:53:45|0.35734
13:53:47|0.35712
13:53:47|0.35712
13:53:49|0.35712
13:53:50|0.35712
13:53:52|0.35708
13:53:52|0.35715
13:53:53|0.35695
13:53:55|0.35695
13:53:56|0.35695
13:53:57|0.35692
13:53:57|0.35692
13:53:58|0.35657
13:53:59|0.35661
13:54:01|0.35663
13:54:01|0.35668
13:54:03|0.35668
13:54:04|0.3566
13:54:04|0.35635
13:54:05|0.35637
13:54:07|0.35637
13:54:07|0.3563
13:54:08|0.35644
13:54:09|0.35644
13:54:11|0.35618
13:54:11|0.35618
13:54:12|0.35616
13:54:13|0.35618
13:54:15|0.35621
13:54:16|0.35621
13:54:17|0.35611
13:54:18|0.356
13:54:18|0.356
13:54:20|0.35627
13:54:21|0.35627
13:54:22|0.35627
13:54:23|0.35647
13:54:23|0.35647
13:54:25|0.35656
13:54:26|0.35656
13:54:26|0.35613
13:54:28|0.35605
13:54:28|0.35605
13:54:29|0.35605
13:54:31|0.35604
13:54:32|0.35604
13:54:32|0.35604
13:54:34|0.35604
13:54:35|0.35604
13:54:35|0.35603
13:54:36|0.35603
13:54:37|0.35603
13:54:39|0.356
13:54:40|0.356
13:54:40|0.35604
13:54:41|0.35604
13:54:43|0.35604
13:54:44|0.35604
13:54:45|0.35604
13:54:46|0.35604
13:54:48|0.35604
13:54:49|0.35604
13:54:49|0.35604
13:54:50|0.35604
13:54:52|0.35604
13:54:53|0.35593
13:54:54|0.35609
13:54:54|0.35607
13:54:56|0.35588
13:54:57|0.35594
13:54:58|0.35594
13:54:59|0.35594
13:55:00|0.35594
13:55:01|0.35589
13:55:02|0.35591
13:55:03|0.35591
13:55:04|0.35588
13:55:05|0.35596
13:55:06|0.35596
13:55:07|0.35585
13:55:08|0.35585
13:55:09|0.35585
13:55:10|0.35585
13:55:11|0.35585
13:55:12|0.35588
13:55:13|0.35588
13:55:14|0.35588
13:55:15|0.35588
13:55:16|0.35588
13:55:18|0.35588
13:55:19|0.35608
13:55:19|0.35591
13:55:20|0.35591
13:55:21|0.35591
13:55:22|0.35591
13:55:23|0.35591
13:55:25|0.35591
13:55:25|0.35591
13:55:26|0.35591
13:55:27|0.35591
13:55:28|0.35568
13:55:29|0.35553
13:55:30|0.35553
13:55:31|0.35553
13:55:32|0.35553
13:55:33|0.35563
13:55:34|0.35563
13:55:35|0.35563
13:55:36|0.35563
13:55:38|0.35563
13:55:38|0.35563
13:55:39|0.35547
13:55:40|0.35547
13:55:41|0.35533
13:55:42|0.3553
13:55:43|0.3553
13:55:44|0.35529
13:55:45|0.35541
13:55:47|0.35542
13:55:48|0.35541
13:55:49|0.35535
13:55:50|0.35535
13:55:51|0.35535
13:55:52|0.35535
13:55:53|0.35553
13:55:54|0.35562
13:55:55|0.35562
13:55:56|0.35557
13:55:57|0.35557
13:55:58|0.3556
13:55:59|0.3556
13:56:00|0.35563
13:56:02|0.35573
13:56:03|0.35583
13:56:04|0.35578
13:56:04|0.35565
13:56:06|0.35561
13:56:07|0.35561
13:56:08|0.35561
13:56:09|0.35561
13:56:10|0.35561
13:56:11|0.35561
13:56:12|0.35561
13:56:13|0.35561
13:56:14|0.35683
13:56:15|0.35681
13:56:16|0.35662
13:56:17|0.35656
13:56:18|0.35657
13:56:19|0.35657
13:56:20|0.35657
13:56:21|0.35665
13:56:22|0.35663
13:56:23|0.35653
13:56:24|0.35668
13:56:25|0.35668
13:56:26|0.35668
13:56:27|0.35668
13:56:28|0.35668
13:56:29|0.35668
13:56:30|0.35671
13:56:31|0.35679
13:56:32|0.35692
13:56:33|0.35694
13:56:34|0.35694
13:56:35|0.35694
13:56:36|0.35694
13:56:37|0.35694
13:56:38|0.35694
13:56:39|0.35717
13:56:40|0.35722
13:56:41|0.35717
13:56:42|0.3571
13:56:43|0.35707
13:56:44|0.35709
13:56:45|0.35707
13:56:46|0.35707
13:56:47|0.35698
13:56:49|0.35698
13:56:50|0.35692
13:56:51|0.35788
13:56:52|0.35789
13:56:53|0.35802
13:56:54|0.35819
13:56:55|0.35818
13:56:56|0.35823
13:56:57|0.35817
13:56:58|0.35813
13:56:59|0.35813
13:57:00|0.35819
13:57:01|0.35818
13:57:02|0.35803
13:57:03|0.35787
13:57:04|0.35794
13:57:05|0.35787
13:57:06|0.35784
13:57:07|0.35777
13:57:08|0.35774
13:57:09|0.35774
13:57:10|0.35792
13:57:12|0.35792
13:57:12|0.35792
13:57:13|0.35792
13:57:14|0.35792
13:57:15|0.35795
13:57:17|0.35794
13:57:18|0.35794
13:57:18|0.35794
13:57:19|0.35792
13:57:20|0.35779
13:57:22|0.35779
13:57:22|0.3578
13:57:24|0.35772
13:57:25|0.35776
13:57:25|0.3577
13:57:27|0.3577
13:57:28|0.35782
13:57:29|0.35782
13:57:30|0.3576
13:57:31|0.3576
13:57:32|0.35731
13:57:33|0.35731
13:57:33|0.3575
13:57:35|0.3575
13:57:36|0.3575
13:57:36|0.3575
13:57:38|0.35766
13:57:39|0.35766
13:57:40|0.35766
13:57:40|0.35766
13:57:41|0.35766
13:57:42|0.35766
13:57:43|0.35762
13:57:45|0.35762
13:57:46|0.35824
13:57:47|0.35827
13:57:47|0.35824
13:57:50|0.35823
13:57:51|0.35813
13:57:52|0.35814
13:57:52|0.35825
13:57:53|0.35832
13:57:54|0.3583
13:57:56|0.3582
13:57:57|0.3582
13:57:58|0.3582
13:57:59|0.3582
13:58:01|0.3582
13:58:01|0.35814
13:58:03|0.35814
13:58:03|0.35814
13:58:04|0.35816
13:58:06|0.35816
13:58:07|0.3582
13:58:07|0.35826
13:58:09|0.35831
13:58:10|0.35825
13:58:11|0.35825
13:58:13|0.35817
13:58:13|0.35808
13:58:14|0.35808
13:58:16|0.35808
13:58:16|0.35808
13:58:17|0.35813
13:58:18|0.35813
13:58:20|0.35813
13:58:20|0.35803
13:58:21|0.35812
13:58:22|0.35812
13:58:23|0.35812
13:58:24|0.35812
13:58:25|0.35812
13:58:26|0.35812
13:58:28|0.35808
13:58:28|0.35809
13:58:30|0.35809
13:58:31|0.35809
13:58:31|0.35809
13:58:33|0.35809
13:58:33|0.35809
13:58:34|0.35811
13:58:36|0.35803
13:58:36|0.35803
13:58:38|0.35805
13:58:39|0.35806
13:58:40|0.35806
13:58:41|0.35806
13:58:42|0.35805
13:58:43|0.35805
13:58:44|0.35805
13:58:45|0.35805
13:58:46|0.35805
13:58:47|0.35805
13:58:48|0.35824
13:58:49|0.35824
13:58:51|0.35814
13:58:51|0.35814
13:58:53|0.35823
13:58:54|0.35823
13:58:55|0.35804
13:58:56|0.35804
13:58:57|0.35804
13:58:58|0.35804
13:58:59|0.35804
13:59:00|0.35804
13:59:01|0.35808
13:59:02|0.35806
13:59:03|0.35812
13:59:04|0.35828
13:59:05|0.35828
13:59:07|0.35828
13:59:08|0.35808
13:59:09|0.35808
13:59:10|0.35808
13:59:10|0.35808
13:59:12|0.35814
13:59:13|0.35814
13:59:14|0.35814
13:59:15|0.35814
13:59:16|0.35814
13:59:17|0.35814
13:59:18|0.35816
13:59:19|0.35816
13:59:20|0.35816
13:59:21|0.35825
13:59:22|0.35821
13:59:23|0.35821
13:59:24|0.35821
13:59:25|0.35819
13:59:26|0.35819
13:59:27|0.35817
13:59:28|0.35817
13:59:29|0.35817
13:59:30|0.35831
13:59:31|0.35836
13:59:32|0.35826
13:59:33|0.35825
13:59:34|0.35825
13:59:35|0.35825
13:59:36|0.35825
13:59:37|0.35825
13:59:38|0.35819
13:59:39|0.35819
13:59:40|0.35819
13:59:42|0.35819
13:59:42|0.35816
13:59:43|0.35816
13:59:44|0.35817
13:59:45|0.35817
13:59:46|0.35817
13:59:48|0.35817
13:59:49|0.35819
13:59:49|0.35828
13:59:51|0.35828
13:59:51|0.35822
13:59:53|0.35821
13:59:55|0.35821
13:59:55|0.35819
13:59:57|0.35819
13:59:58|0.35817
14:00:00|0.35817
14:00:01|0.35817
14:00:02|0.35831
14:00:02|0.35831
14:00:03|0.35831
14:00:04|0.35831
14:00:05|0.35844
14:00:06|0.35844
14:00:07|0.35844
14:00:08|0.35845
14:00:09|0.3585
14:00:10|0.35844
14:00:11|0.35847
14:00:12|0.35847
14:00:13|0.35847
14:00:14|0.35847
14:00:15|0.35843
14:00:16|0.35843
14:00:17|0.35898
14:00:18|0.3592
14:00:20|0.3592
14:00:20|0.3592
14:00:21|0.35905
14:00:22|0.35905
14:00:24|0.35905
14:00:24|0.35919
14:00:25|0.3593
14:00:26|0.35933
14:00:27|0.3594
14:00:28|0.3594
14:00:29|0.35942
14:00:30|0.3594
14:00:31|0.35939
14:00:32|0.35947
14:00:33|0.35947
14:00:34|0.35938
14:00:35|0.35938
14:00:36|0.35928
14:00:37|0.35928
14:00:38|0.35929
14:00:39|0.35926
14:00:40|0.35926
14:00:41|0.35923
14:00:42|0.35929
14:00:43|0.35929
14:00:44|0.35929
14:00:45|0.35943
14:00:47|0.35929
14:00:47|0.35939
14:00:48|0.3595
14:00:50|0.35938
14:00:50|0.35938
14:00:51|0.35938
14:00:53|0.35938
14:00:53|0.35942
14:00:55|0.35942
14:00:57|0.35942
14:00:58|0.35942
14:00:59|0.35933
14:00:59|0.35938
14:01:01|0.35938
14:01:02|0.3594
14:01:03|0.35935
14:01:03|0.35935
14:01:04|0.3593
14:01:06|0.3593
14:01:06|0.35926
14:01:08|0.35926
14:01:09|0.35926
14:01:10|0.35918
14:01:10|0.35906
14:01:12|0.35913
14:01:13|0.35913
14:01:14|0.35888
14:01:14|0.35888
14:01:15|0.35902
14:01:17|0.35926
14:01:18|0.35933
14:01:19|0.35918
14:01:19|0.35918
14:01:21|0.35918
14:01:22|0.35918
14:01:22|0.35918
14:01:24|0.35918
14:01:25|0.35899
14:01:26|0.35881
14:01:26|0.35877
14:01:28|0.35876
14:01:29|0.35876
14:01:30|0.35876
14:01:30|0.35874
14:01:31|0.35885
14:01:33|0.35885
14:01:33|0.35885
14:01:35|0.35872
14:01:36|0.35872
14:01:37|0.35872
14:01:38|0.35858
14:01:39|0.35858
14:01:41|0.35875
14:01:42|0.35865
14:01:42|0.35865
14:01:43|0.35865
14:01:44|0.35882
14:01:46|0.35882
14:01:47|0.35882
14:01:47|0.35882
14:01:48|0.35883
14:01:49|0.3588
14:01:50|0.3588
14:01:51|0.3588
14:01:53|0.35885
14:01:55|0.35885
14:01:55|0.35885
14:01:56|0.35882
14:01:58|0.35882
14:01:59|0.35881
14:02:00|0.35879
14:02:01|0.35864
14:02:02|0.35858
14:02:03|0.35858
14:02:04|0.35853
14:02:05|0.35864
14:02:06|0.35864
14:02:07|0.35864
14:02:08|0.35864
14:02:09|0.35899
14:02:10|0.35899
14:02:11|0.35899
14:02:12|0.35887
14:02:13|0.35884
14:02:14|0.35884
14:02:18|0.35884
14:02:19|0.35864
14:02:20|0.35898
14:02:21|0.35905
14:02:22|0.35911
14:02:23|0.35907
14:02:24|0.35907
14:02:25|0.35906
14:02:26|0.35906
14:02:27|0.35908
14:02:28|0.35897
14:02:29|0.35883
14:02:30|0.35889
14:02:31|0.3589
14:02:32|0.35871
14:02:33|0.35871
14:02:34|0.35866
14:02:35|0.35869
14:02:36|0.35869
14:02:37|0.35839
14:02:38|0.35832
14:02:39|0.35865
14:02:40|0.35861
14:02:41|0.35859
14:02:42|0.3586
14:02:43|0.35864
14:02:44|0.35864
14:02:45|0.35865
14:02:47|0.35872
14:02:47|0.35887
14:02:48|0.35903
14:02:49|0.35903
14:02:50|0.35903
14:02:51|0.3589
14:02:53|0.3589
14:02:54|0.35873
14:02:56|0.35875
14:02:57|0.35875
14:02:57|0.3587
14:02:59|0.35869
14:02:59|0.35874
14:03:00|0.35873
14:03:01|0.35866
14:03:03|0.35852
14:03:04|0.35852
14:03:05|0.35837
14:03:06|0.35837
14:03:06|0.35837
14:03:08|0.35838
14:03:09|0.35838
14:03:10|0.35838
14:03:11|0.35838
14:03:12|0.35844
14:03:13|0.35829
14:03:14|0.35829
14:03:15|0.35839
14:03:16|0.35841
14:03:17|0.35828
14:03:18|0.3582
14:03:19|0.35816
14:03:20|0.35816
14:03:21|0.3582
14:03:22|0.3582
14:03:23|0.35812
14:03:24|0.35822
14:03:26|0.35826
14:03:26|0.35826
14:03:27|0.35826
14:03:28|0.3582
14:03:30|0.35813
14:03:30|0.3582
14:03:32|0.3583
14:03:32|0.35831
14:03:33|0.35824
14:03:34|0.3582
14:03:35|0.35819
14:03:36|0.35819
14:03:37|0.35824
14:03:38|0.35822
14:03:39|0.35822
14:03:40|0.35821
14:03:41|0.35819
14:03:42|0.35819
14:03:43|0.35815
14:03:44|0.35816
14:03:46|0.35816
14:03:46|0.35816
14:03:47|0.35812
14:03:48|0.35812
14:03:49|0.35803
14:03:50|0.35803
14:03:52|0.35803
14:03:53|0.35805
14:03:53|0.35795
14:03:55|0.35795
14:03:57|0.35795
14:03:58|0.35793
14:03:58|0.35793
14:03:59|0.35801
14:04:01|0.35801
14:04:02|0.35788
14:04:03|0.35785
14:04:04|0.35785
14:04:05|0.35781
14:04:06|0.35781
14:04:08|0.35735
14:04:08|0.35726
14:04:10|0.35719
14:04:11|0.35727
14:04:12|0.35707
14:04:13|0.35725
14:04:14|0.35725
14:04:15|0.35725
14:04:16|0.35725
14:04:17|0.35722
14:04:18|0.35722
14:04:19|0.35722
14:04:20|0.35722
14:04:21|0.35709
14:04:22|0.35709
14:04:23|0.35709
14:04:24|0.35709
14:04:25|0.35717
14:04:26|0.35763
14:04:27|0.35763
14:04:28|0.35763
14:04:29|0.35763
14:04:31|0.35744
14:04:31|0.35744
14:04:32|0.35744
14:04:34|0.35744
14:04:34|0.35744
14:04:36|0.35744
14:04:37|0.35756
14:04:38|0.35756
14:04:38|0.35756
14:04:40|0.35756
14:04:41|0.35765
14:04:42|0.35765
14:04:43|0.35765
14:04:44|0.35765
14:04:44|0.35765
14:04:46|0.35765
14:04:46|0.35774
14:04:48|0.3577
14:04:49|0.3577
14:04:50|0.35759
14:04:51|0.35752
14:04:52|0.35752
14:04:52|0.35752
14:04:54|0.35752
14:04:55|0.35752
14:04:56|0.35752
14:04:56|0.35752
14:04:59|0.3576
14:05:00|0.35754
14:05:01|0.35754
14:05:02|0.35754
14:05:02|0.35754
14:05:04|0.35754
14:05:04|0.35754
14:05:07|0.35756
14:05:07|0.35756
14:05:09|0.35749
14:05:09|0.35749
14:05:10|0.35749
14:05:12|0.35749
14:05:12|0.35749
14:05:13|0.35749
14:05:14|0.35703
14:05:15|0.357
14:05:16|0.35701
14:05:17|0.35701
14:05:19|0.35701
14:05:20|0.357
14:05:20|0.357
14:05:21|0.3569
14:05:22|0.3569
14:05:23|0.3569
14:05:25|0.35685
14:05:25|0.35687
14:05:27|0.35687
14:05:28|0.35687
14:05:29|0.35687
14:05:29|0.35687
14:05:31|0.35673
14:05:31|0.35673
14:05:32|0.35651
14:05:34|0.35651
14:05:34|0.35651
14:05:36|0.35651
14:05:37|0.35651
14:05:38|0.35657
14:05:39|0.35657
14:05:40|0.35657
14:05:41|0.35644
14:05:42|0.35644
14:05:43|0.35644
14:05:44|0.35645
14:05:45|0.35713
14:05:46|0.35706
14:05:47|0.35706
14:05:48|0.35721
14:05:49|0.35721
14:05:50|0.35721
14:05:51|0.35721
14:05:52|0.35715
14:05:53|0.35715
14:05:54|0.35711
14:05:55|0.35691
14:05:56|0.35686
14:05:57|0.35685
14:05:59|0.35676
14:06:00|0.35676
14:06:01|0.35679
14:06:03|0.35679
14:06:04|0.35666
14:06:05|0.35666
14:06:06|0.35671
14:06:07|0.35671
14:06:08|0.35671
14:06:08|0.35671
14:06:09|0.35682
14:06:11|0.35682
14:06:12|0.35682
14:06:13|0.35682
14:06:14|0.35702
14:06:14|0.3574
14:06:16|0.3574
14:06:17|0.3574
14:06:18|0.3574
14:06:19|0.35747
14:06:20|0.35747
14:06:21|0.35732
14:06:22|0.35732
14:06:23|0.35733
14:06:24|0.35724
14:06:25|0.35727
14:06:26|0.35727
14:06:27|0.35727
14:06:27|0.35727
14:06:28|0.35727
14:06:30|0.35713
14:06:31|0.35713
14:06:32|0.3572
14:06:32|0.35725
14:06:34|0.35724
14:06:35|0.35724
14:06:36|0.35717
14:06:36|0.35697
14:06:38|0.35708
14:06:39|0.35708
14:06:39|0.35708
14:06:41|0.35708
14:06:42|0.35702
14:06:42|0.35702
14:06:44|0.35693
14:06:44|0.35677
14:06:46|0.35677
14:06:47|0.3567
14:06:48|0.3567
14:06:49|0.35666
14:06:50|0.35666
14:06:51|0.35666
14:06:52|0.35666
14:06:53|0.3566
14:06:54|0.3566
14:06:55|0.3566
14:06:56|0.3566
14:06:57|0.3566
14:06:59|0.3566
14:06:59|0.3566
14:07:01|0.3566
14:07:01|0.3566
14:07:03|0.3566
14:07:04|0.3566
14:07:05|0.35659
14:07:05|0.35662
14:07:06|0.35651
14:07:09|0.35651
14:07:09|0.35652
14:07:10|0.3565
14:07:11|0.3565
14:07:12|0.3565
14:07:14|0.35658
14:07:14|0.35654
14:07:16|0.35659
14:07:16|0.35659
14:07:18|0.35659
14:07:18|0.35659
14:07:19|0.35649
14:07:21|0.35649
14:07:21|0.35649
14:07:23|0.35649
14:07:23|0.35649
14:07:24|0.35653
14:07:25|0.35653
14:07:26|0.35653
14:07:27|0.35653
14:07:28|0.35653
14:07:29|0.35653
14:07:30|0.356
14:07:31|0.35596
14:07:33|0.35596
14:07:34|0.35596
14:07:34|0.35609
14:07:36|0.35609
14:07:36|0.35629
14:07:37|0.35629
14:07:39|0.35629
14:07:39|0.35629
14:07:40|0.35629
14:07:41|0.35628
14:07:42|0.35626
14:07:43|0.35638
14:07:44|0.35638
14:07:45|0.35638
14:07:46|0.35633
14:07:48|0.35641
14:07:49|0.35641
14:07:50|0.35632
14:07:50|0.35632
14:07:51|0.35632
14:07:52|0.35632
14:07:53|0.35632
14:07:54|0.3565
14:07:56|0.35632
14:07:56|0.35632
14:07:57|0.35632
14:07:59|0.35664
14:08:01|0.3567
14:08:01|0.3567
14:08:03|0.3567
14:08:04|0.35664
14:08:04|0.35664
14:08:05|0.35664
14:08:06|0.35644
14:08:07|0.35651
14:08:09|0.35651
14:08:09|0.35651
14:08:10|0.35641
14:08:11|0.35632
14:08:13|0.35632
14:08:14|0.35632
14:08:15|0.35619
14:08:16|0.35619
14:08:17|0.35609
14:08:18|0.35609
14:08:19|0.35607
14:08:20|0.3559
14:08:21|0.356
14:08:21|0.35597
14:08:23|0.35597
14:08:23|0.35597
14:08:25|0.35568
14:08:26|0.35577
14:08:27|0.35577
14:08:28|0.35566
14:08:28|0.3556
14:08:30|0.3556
14:08:31|0.3556
14:08:31|0.3556
14:08:33|0.3556
14:08:34|0.35545
14:08:35|0.35549
14:08:36|0.35549
14:08:38|0.3554
14:08:38|0.3554
14:08:39|0.3554
14:08:40|0.3554
14:08:41|0.3554
14:08:43|0.3554
14:08:43|0.3554
14:08:44|0.35557
14:08:45|0.35557
14:08:46|0.35557
14:08:47|0.35557
14:08:48|0.35557
14:08:49|0.35557
14:08:50|0.35574
14:08:51|0.35574
14:08:52|0.35577
14:08:53|0.35577
14:08:54|0.3556
14:08:55|0.3556
14:08:57|0.35557
14:08:57|0.35557
14:08:59|0.35547
14:09:01|0.35547
14:09:02|0.35552
14:09:03|0.3556
14:09:04|0.3556
14:09:04|0.3556
14:09:06|0.3556
14:09:07|0.3556
14:09:08|0.3556
14:09:08|0.35561
14:09:10|0.35561
14:09:11|0.35561
14:09:12|0.35561
14:09:13|0.35544
14:09:14|0.35544
14:09:15|0.35554
14:09:16|0.35554
14:09:17|0.35554
14:09:18|0.3554
14:09:19|0.35543
14:09:20|0.35543
14:09:21|0.35543
14:09:22|0.3553
14:09:23|0.35543
14:09:24|0.3551
14:09:25|0.35521
14:09:27|0.35469
14:09:28|0.35461
14:09:29|0.35497
14:09:30|0.35488
14:09:31|0.35505
14:09:32|0.35505
14:09:34|0.35505
14:09:35|0.35492
14:09:36|0.35469
14:09:36|0.35492
14:09:37|0.35492
14:09:39|0.35481
14:09:39|0.35481
14:09:40|0.35481
14:09:41|0.35472
14:09:42|0.35472
14:09:43|0.35472
14:09:44|0.35472
14:09:46|0.35486
14:09:46|0.35482
14:09:47|0.35477
14:09:48|0.35478
14:09:50|0.35478
14:09:50|0.35464
14:09:52|0.35458
14:09:52|0.35458
14:09:54|0.35458
14:09:55|0.35458
14:09:55|0.35505
14:09:57|0.35505
14:09:57|0.35505
14:09:58|0.35498
14:10:00|0.35498
14:10:00|0.35498
14:10:01|0.35489
14:10:03|0.35481
14:10:05|0.35481
14:10:05|0.35472
14:10:06|0.35477
14:10:08|0.35462
14:10:08|0.35462
14:10:10|0.35462
14:10:11|0.35447
14:10:12|0.35492
14:10:13|0.35471
14:10:14|0.35477
14:10:15|0.3548
14:10:16|0.35487
14:10:17|0.35499
14:10:18|0.35493
14:10:19|0.35496
14:10:21|0.35474
14:10:22|0.35474
14:10:22|0.35457
14:10:23|0.35446
14:10:24|0.35446
14:10:26|0.35445
14:10:28|0.35445
14:10:28|0.35445
14:10:29|0.35445
14:10:30|0.3544
14:10:31|0.35447
14:10:33|0.35447
14:10:34|0.35448
14:10:34|0.35448
14:10:35|0.35463
14:10:36|0.35463
14:10:37|0.35463
14:10:38|0.35484
14:10:39|0.3549
14:10:40|0.35473
14:10:41|0.35473
14:10:42|0.35462
14:10:43|0.35462
14:10:44|0.35466
14:10:45|0.35463
14:10:46|0.35462
14:10:48|0.35443
14:10:49|0.35449
14:10:49|0.35449
14:10:50|0.35449
14:10:51|0.35449
14:10:53|0.35444
14:10:53|0.35444
14:10:54|0.35429
14:10:55|0.35429
14:10:56|0.35433
14:10:57|0.35433
14:10:59|0.35424
14:10:59|0.35424
14:11:00|0.35424
14:11:02|0.35424
14:11:03|0.35422
14:11:05|0.35424
14:11:06|0.35424
14:11:06|0.35399
14:11:08|0.35399
14:11:08|0.35392
14:11:09|0.35391
14:11:11|0.35389
14:11:11|0.35389
14:11:13|0.35389
14:11:14|0.35385
14:11:15|0.35385
14:11:15|0.35385
14:11:16|0.35385
14:11:17|0.35385
14:11:19|0.35392
14:11:19|0.35392
14:11:21|0.3539
14:11:21|0.3539
14:11:23|0.3539
14:11:24|0.35389
14:11:25|0.35389
14:11:25|0.35389
14:11:26|0.35367
14:11:27|0.35367
14:11:28|0.35339
14:11:29|0.35331
14:11:31|0.35333
14:11:31|0.35339
14:11:32|0.35355
14:11:34|0.35355
14:11:34|0.35355
14:11:35|0.35348
14:11:36|0.35352
14:11:37|0.35352
14:11:38|0.35337
14:11:39|0.35335
14:11:40|0.35335
14:11:41|0.35305
14:11:42|0.35305
14:11:44|0.35266
14:11:45|0.35276
14:11:45|0.35273
14:11:46|0.35291
14:11:47|0.35291
14:11:48|0.35301
14:11:49|0.35308
14:11:50|0.35305
14:11:51|0.35305
14:11:52|0.35293
14:11:54|0.35308
14:11:54|0.35297
14:11:56|0.3526
14:11:56|0.35265
14:11:58|0.35161
14:11:58|0.35161
14:11:59|0.35161
14:12:00|0.35167
14:12:02|0.35158
14:12:03|0.35161
14:12:05|0.35172
14:12:06|0.35172
14:12:07|0.35177
14:12:07|0.35177
14:12:08|0.35177
14:12:10|0.35162
14:12:10|0.35162
14:12:12|0.35162
14:12:13|0.35126
14:12:14|0.35138
14:12:15|0.35138
14:12:16|0.35101
14:12:17|0.35128
14:12:18|0.35131
14:12:19|0.35131
14:12:20|0.35121
14:12:21|0.35124
14:12:22|0.35137
14:12:23|0.35123
14:12:24|0.35123
14:12:25|0.35124
14:12:26|0.35117
14:12:27|0.35121
14:12:28|0.3511
14:12:29|0.3511
14:12:30|0.3511
14:12:31|0.3511
14:12:32|0.35106
14:12:33|0.35111
14:12:34|0.35113
14:12:35|0.35093
14:12:36|0.35134
14:12:37|0.35131
14:12:38|0.35131
14:12:39|0.35109
14:12:40|0.35091
14:12:41|0.35085
14:12:42|0.35089
14:12:43|0.35085
14:12:44|0.35074
14:12:46|0.35062
14:12:47|0.3506
14:12:47|0.35052
14:12:48|0.35062
14:12:50|0.35075
14:12:51|0.35075
14:12:52|0.35075
14:12:52|0.35037
14:12:53|0.35041
14:12:54|0.35027
14:12:56|0.35026
14:12:56|0.35024
14:12:57|0.35024
14:12:59|0.35027
14:12:59|0.35016
14:13:01|0.35016
14:13:02|0.35015
14:13:03|0.34978
14:13:04|0.34978
14:13:06|0.34978
14:13:07|0.35
14:13:08|0.35001
14:13:09|0.35
14:13:11|0.34979
14:13:12|0.34979
14:13:13|0.34998
14:13:14|0.34979
14:13:14|0.34989
14:13:15|0.34982
14:13:16|0.34957
14:13:17|0.3495
14:13:19|0.34866
14:13:20|0.34952
14:13:20|0.34954
14:13:22|0.34936
14:13:23|0.34925
14:13:23|0.34912
14:13:24|0.34915
14:13:26|0.34915
14:13:26|0.34927
14:13:27|0.34927
14:13:28|0.34878
14:13:29|0.34895
14:13:31|0.34866
14:13:31|0.34861
14:13:32|0.34882
14:13:34|0.349
14:13:35|0.34887
14:13:35|0.34874
14:13:37|0.34889
14:13:37|0.3485
14:13:39|0.34853
14:13:39|0.349
14:13:41|0.3483
14:13:41|0.34839
14:13:42|0.34849
14:13:43|0.34874
14:13:44|0.34872
14:13:46|0.34873
14:13:47|0.34875
14:13:48|0.34872
14:13:48|0.34872
14:13:49|0.34889
14:13:51|0.3489
14:13:51|0.34886
14:13:52|0.34889
14:13:53|0.34845
14:13:54|0.34845
14:13:55|0.34876
14:13:56|0.34876
14:13:58|0.34889
14:13:58|0.34889
14:14:00|0.34899
14:14:01|0.34898
14:14:02|0.34892
14:14:03|0.34907
14:14:03|0.34909
14:14:05|0.34892
14:14:06|0.34901
14:14:07|0.34907
14:14:08|0.34934
14:14:09|0.34942
14:14:10|0.34942
14:14:11|0.34948
14:14:12|0.34927
14:14:14|0.34947
14:14:15|0.34928
14:14:15|0.34924
14:14:16|0.34936
14:14:18|0.34936
14:14:19|0.34927
14:14:20|0.34908
14:14:21|0.34916
14:14:22|0.34901
14:14:23|0.34907
14:14:24|0.3492
14:14:25|0.3492
14:14:26|0.3492
14:14:27|0.34917
14:14:28|0.34937
14:14:29|0.34925
14:14:30|0.34925
14:14:31|0.34925
14:14:32|0.34925
14:14:33|0.34941
14:14:34|0.34941
14:14:35|0.34944
14:14:36|0.34953
14:14:37|0.34958
14:14:38|0.34958
14:14:39|0.34976
14:14:40|0.34974
14:14:41|0.34993
14:14:42|0.34992
14:14:43|0.34992
14:14:44|0.34992
14:14:45|0.34991
14:14:46|0.34983
14:14:47|0.34984
14:14:48|0.3498
14:14:49|0.34993
14:14:50|0.34993
14:14:51|0.34993
14:14:52|0.34993
14:14:53|0.34983
14:14:54|0.34993
14:14:55|0.34992
14:14:56|0.34992
14:14:57|0.35009
14:14:58|0.35009
14:14:59|0.3499
14:15:00|0.3499
14:15:02|0.35011
14:15:03|0.35005
14:15:03|0.35005
14:15:05|0.3501
14:15:06|0.3501
14:15:07|0.35016
14:15:08|0.35016
14:15:09|0.35016
14:15:10|0.35005
14:15:11|0.35002
14:15:13|0.35002
14:15:13|0.34967
14:15:14|0.34959
14:15:15|0.34958
14:15:17|0.3496
14:15:18|0.34952
14:15:18|0.34957
14:15:19|0.34961
14:15:21|0.34961
14:15:22|0.34959
14:15:22|0.34968
14:15:23|0.34968
14:15:24|0.34968
14:15:25|0.34959
14:15:26|0.34968
14:15:27|0.3496
14:15:28|0.34969
14:15:30|0.34968
14:15:30|0.34968
14:15:31|0.3496
14:15:33|0.3495
14:15:33|0.3492
14:15:35|0.3493
14:15:36|0.34937
14:15:37|0.34937
14:15:38|0.34959
14:15:38|0.34974
14:15:40|0.34948
14:15:41|0.34948
14:15:41|0.34948
14:15:42|0.34946
14:15:44|0.34943
14:15:44|0.3494
14:15:45|0.34959
14:15:47|0.34964
14:15:48|0.34956
14:15:49|0.34959
14:15:50|0.34954
14:15:51|0.34968
14:15:52|0.34986
14:15:53|0.35011
14:15:54|0.35007
14:15:55|0.35007
14:15:56|0.35012
14:15:57|0.3502
14:15:58|0.3502
14:15:59|0.35041
14:16:00|0.35047
14:16:01|0.35044
14:16:02|0.35044
14:16:03|0.35036
14:16:04|0.35036
14:16:05|0.35053
14:16:06|0.35053
14:16:07|0.35058
14:16:08|0.35053
14:16:09|0.35068
14:16:10|0.35077
14:16:12|0.35074
14:16:13|0.35075
14:16:14|0.35081
14:16:15|0.35081
14:16:16|0.3508
14:16:17|0.35086
14:16:18|0.35089
14:16:19|0.35089
14:16:20|0.35089
14:16:21|0.35088
14:16:22|0.35088
14:16:23|0.35097
14:16:24|0.35097
14:16:25|0.35104
14:16:27|0.35104
14:16:28|0.35106
14:16:28|0.35109
14:16:30|0.35114
14:16:31|0.35124
14:16:31|0.35106
14:16:33|0.35112
14:16:33|0.35126
14:16:34|0.35111
14:16:35|0.35111
14:16:37|0.35111
14:16:38|0.35113
14:16:39|0.3514
14:16:40|0.35151
14:16:41|0.35152
14:16:41|0.35156
14:16:43|0.3516
14:16:44|0.3516
14:16:45|0.35161
14:16:46|0.35152
14:16:47|0.35171
14:16:47|0.35171
14:16:49|0.3516
14:16:50|0.35144
14:16:51|0.35134
14:16:52|0.35112
14:16:53|0.34955
14:16:54|0.34972
14:16:55|0.34977
14:16:56|0.3497
14:16:57|0.3497
14:16:58|0.3497
14:16:59|0.34979
14:17:00|0.34974
14:17:01|0.34974
14:17:02|0.34966
14:17:03|0.34959
14:17:04|0.34973
14:17:05|0.34939
14:17:06|0.34946
14:17:07|0.34911
14:17:08|0.34936
14:17:10|0.34938
14:17:11|0.34941
14:17:12|0.3496
14:17:13|0.3496
14:17:14|0.34973
14:17:15|0.35006
14:17:16|0.35021
14:17:17|0.35023
14:17:18|0.35023
14:17:19|0.3503
14:17:21|0.35047
14:17:21|0.35054
14:17:22|0.35052
14:17:23|0.35035
14:17:25|0.3505
14:17:25|0.3505
14:17:26|0.35053
14:17:28|0.35081
14:17:28|0.35081
14:17:29|0.3507
14:17:30|0.3507
14:17:32|0.35068
14:17:33|0.35068
14:17:34|0.35079
14:17:35|0.35079
14:17:36|0.3508
14:17:38|0.3508
14:17:39|0.35073
14:17:40|0.35074
14:17:41|0.35074
14:17:41|0.35074
14:17:43|0.35074
14:17:43|0.35074
14:17:45|0.35074
14:17:46|0.35074
14:17:47|0.35055
14:17:47|0.3504
14:17:49|0.3504
14:17:49|0.35052
14:17:51|0.35053
14:17:52|0.35053
14:17:52|0.35053
14:17:54|0.35053
14:17:55|0.35053
14:17:56|0.35053
14:17:57|0.35087
14:17:58|0.3509
14:17:59|0.3509
14:18:00|0.3509
14:18:01|0.35069
14:18:02|0.35079
14:18:03|0.35079
14:18:04|0.35079
14:18:05|0.35079
14:18:06|0.35068
14:18:07|0.35068
14:18:08|0.35068
14:18:10|0.35068
14:18:11|0.35066
14:18:13|0.35042
14:18:14|0.35042
14:18:16|0.35045
14:18:16|0.35017
14:18:18|0.35017
14:18:19|0.35006
14:18:19|0.35006
14:18:20|0.35
14:18:22|0.35
14:18:23|0.35
14:18:24|0.34998
14:18:24|0.34998
14:18:25|0.34998
14:18:26|0.35002
14:18:28|0.34994
14:18:28|0.34994
14:18:29|0.35008
14:18:30|0.35008
14:18:31|0.35008
14:18:33|0.34971
14:18:34|0.34997
14:18:35|0.35007
14:18:36|0.35007
14:18:37|0.35007
14:18:39|0.35023
14:18:40|0.35035
14:18:41|0.35035
14:18:42|0.35035
14:18:43|0.35035
14:18:44|0.3501
14:18:45|0.3501
14:18:46|0.35036
14:18:47|0.35023
14:18:48|0.35023
14:18:49|0.35023
14:18:50|0.35023
14:18:50|0.35035
14:18:52|0.35035
14:18:53|0.3503
14:18:53|0.35039
14:18:55|0.35068
14:18:56|0.35069
14:18:56|0.3506
14:18:58|0.3506
14:18:59|0.35055
14:19:00|0.3504
14:19:00|0.3504
14:19:01|0.35049
14:19:03|0.3506
14:19:04|0.3503
14:19:04|0.3503
14:19:06|0.35019
14:19:06|0.35019
14:19:07|0.35019
14:19:08|0.35008
14:19:10|0.35019
14:19:12|0.35026
14:19:13|0.35005
14:19:13|0.35005
14:19:14|0.35042
14:19:16|0.35042
14:19:17|0.35029
14:19:18|0.35029
14:19:19|0.35019
14:19:20|0.35022
14:19:21|0.35022
14:19:22|0.35022
14:19:23|0.35038
14:19:24|0.35038
14:19:25|0.35046
14:19:26|0.35046
14:19:27|0.35046
14:19:28|0.35046
14:19:29|0.35046
14:19:30|0.35046
14:19:31|0.35042
14:19:32|0.35062
14:19:33|0.35062
14:19:34|0.35016
14:19:35|0.35016
14:19:36|0.35016
14:19:37|0.35016
14:19:38|0.35016
14:19:39|0.35016
14:19:40|0.35016
14:19:41|0.35025
14:19:42|0.35022
14:19:43|0.35031
14:19:44|0.35033
14:19:45|0.35048
14:19:46|0.35048
14:19:47|0.35048
14:19:48|0.35048
14:19:49|0.35048
14:19:50|0.35048
14:19:51|0.35048
14:19:52|0.35054
14:19:53|0.35054
14:19:54|0.35054
14:19:56|0.35054
14:19:56|0.35055
14:19:58|0.35067
14:19:58|0.35079
14:19:59|0.35075
14:20:00|0.35075
14:20:01|0.35086
14:20:03|0.35086
14:20:03|0.35065
14:20:04|0.35065
14:20:05|0.35065
14:20:06|0.35065
14:20:07|0.35065
14:20:08|0.35065
14:20:10|0.35094
14:20:10|0.35094
14:20:12|0.3508
14:20:13|0.3508
14:20:14|0.3508
14:20:15|0.3508
14:20:17|0.3508
14:20:18|0.3508
14:20:18|0.3508
14:20:20|0.3508
14:20:21|0.35065
14:20:22|0.3506
14:20:23|0.35061
14:20:24|0.35061
14:20:25|0.35061
14:20:26|0.35069
14:20:26|0.3508
14:20:28|0.3509
14:20:29|0.3507
14:20:30|0.3507
14:20:31|0.3507
14:20:32|0.3507
14:20:33|0.3507
14:20:34|0.3507
14:20:35|0.3507
14:20:36|0.3507
14:20:37|0.35092
14:20:38|0.35121
14:20:39|0.35115
14:20:40|0.35115
14:20:41|0.351
14:20:42|0.351
14:20:43|0.351
14:20:44|0.351
14:20:45|0.351
14:20:46|0.351
14:20:47|0.35131
14:20:48|0.35131
14:20:49|0.35131
14:20:50|0.3513
14:20:51|0.3513
14:20:52|0.35141
14:20:53|0.35164
14:20:54|0.35164
14:20:55|0.35164
14:20:56|0.35166
14:20:57|0.35166
14:20:58|0.35165
14:20:59|0.35173
14:21:00|0.35165
14:21:01|0.35192
14:21:02|0.35192
14:21:03|0.35175
14:21:04|0.35182
14:21:05|0.35182
14:21:07|0.35182
14:21:07|0.35197
14:21:08|0.35197
14:21:10|0.35197
14:21:10|0.35191
14:21:12|0.35204
14:21:13|0.35208
14:21:15|0.35208
14:21:16|0.35225
14:21:17|0.35218
14:21:18|0.35218
14:21:18|0.35218
14:21:19|0.35218
14:21:21|0.35225
14:21:22|0.35218
14:21:22|0.35218
14:21:23|0.35229
14:21:24|0.35229
14:21:26|0.35229
14:21:27|0.35229
14:21:28|0.35229
14:21:29|0.35229
14:21:30|0.35227
14:21:31|0.35229
14:21:32|0.35235
14:21:33|0.35235
14:21:34|0.35235
14:21:35|0.35235
14:21:36|0.35227
14:21:37|0.3519
14:21:38|0.352
14:21:39|0.352
14:21:40|0.35181
14:21:41|0.35181
14:21:42|0.35181
14:21:43|0.35174
14:21:44|0.35174
14:21:45|0.35204
14:21:46|0.35183
14:21:47|0.35183
14:21:48|0.35183
14:21:49|0.35197
14:21:51|0.35197
14:21:52|0.35187
14:21:53|0.35176
14:21:54|0.35176
14:21:54|0.35178
14:21:55|0.35178
14:21:57|0.35178
14:21:57|0.35184
14:21:58|0.35194
14:22:00|0.35198
14:22:01|0.35206
14:22:03|0.35211
14:22:03|0.35211
14:22:04|0.35211
14:22:05|0.35202
14:22:06|0.35191
14:22:07|0.35194
14:22:09|0.35194
14:22:10|0.35197
14:22:10|0.35197
14:22:11|0.35023
14:22:13|0.35036
14:22:13|0.35037
14:22:15|0.35037
14:22:16|0.35031
14:22:18|0.35023
14:22:18|0.35024
14:22:19|0.35024
14:22:21|0.35024
14:22:22|0.35045
14:22:23|0.35041
14:22:24|0.35032
14:22:26|0.35051
14:22:26|0.35033
14:22:27|0.35038
14:22:29|0.35038
14:22:29|0.35038
14:22:30|0.3505
14:22:32|0.35049
14:22:32|0.35049
14:22:33|0.35052
14:22:34|0.35052
14:22:36|0.35052
14:22:36|0.35052
14:22:37|0.35052
14:22:39|0.35052
14:22:40|0.35052
14:22:41|0.35052
14:22:42|0.35052
14:22:43|0.35052
14:22:44|0.35071
14:22:45|0.3507
14:22:46|0.35071
14:22:47|0.35071
14:22:48|0.35071
14:22:49|0.35071
14:22:50|0.35071
14:22:51|0.35077
14:22:52|0.35077
14:22:53|0.35077
14:22:54|0.35077
14:22:55|0.35072
14:22:56|0.35065
14:22:57|0.35065
14:22:58|0.35066
14:22:59|0.35082
14:23:00|0.35082
14:23:01|0.35086
14:23:02|0.35089
14:23:03|0.3509
14:23:05|0.35096
14:23:05|0.35096
14:23:06|0.35096
14:23:08|0.35104
14:23:08|0.35088
14:23:09|0.35088
14:23:10|0.35104
14:23:12|0.35089
14:23:12|0.35089
14:23:13|0.35089
14:23:14|0.35089
14:23:16|0.35089
14:23:17|0.35089
14:23:17|0.35089
14:23:19|0.35089
14:23:20|0.35084
14:23:21|0.35097
14:23:23|0.35097
14:23:24|0.35097
14:23:25|0.35115
14:23:25|0.35115
14:23:27|0.35121
14:23:28|0.35121
14:23:29|0.35121
14:23:30|0.35121
14:23:30|0.35121
14:23:32|0.35121
14:23:32|0.35121
14:23:34|0.35132
14:23:35|0.3516
14:23:35|0.35151
14:23:37|0.35151
14:23:38|0.35154
14:23:39|0.35154
14:23:40|0.35168
14:23:41|0.35155
14:23:42|0.35155
14:23:42|0.35155
14:23:44|0.35155
14:23:45|0.35151
14:23:46|0.35151
14:23:47|0.35151
14:23:48|0.35155
14:23:49|0.35155
14:23:50|0.35152
14:23:51|0.35152
14:23:52|0.35167
14:23:53|0.35167
14:23:54|0.35156
14:23:55|0.35155
14:23:56|0.3515
14:23:57|0.3515
14:23:58|0.35153
14:23:59|0.3516
14:24:00|0.35161
14:24:01|0.35161
14:24:02|0.35161
14:24:03|0.35162
14:24:04|0.35162
14:24:05|0.35171
14:24:06|0.35171
14:24:07|0.35196
14:24:08|0.35196
14:24:09|0.35196
14:24:10|0.35196
14:24:11|0.35196
14:24:12|0.35147
14:24:13|0.35138
14:24:14|0.35138
14:24:16|0.35138
14:24:17|0.35138
14:24:18|0.35138
14:24:19|0.35125
14:24:20|0.35125
14:24:21|0.35132
14:24:22|0.35121
14:24:23|0.35121
14:24:24|0.35121
14:24:25|0.35121
14:24:26|0.35139
14:24:27|0.35139
14:24:28|0.3513
14:24:29|0.3513
14:24:31|0.3513
14:24:31|0.3513
14:24:33|0.3513
14:24:33|0.3513
14:24:34|0.35142
14:24:36|0.35142
14:24:37|0.35142
14:24:38|0.35131
14:24:38|0.35129
14:24:39|0.35129
14:24:41|0.35129
14:24:43|0.35119
14:24:43|0.35122
14:24:44|0.35122
14:24:46|0.35137
14:24:46|0.35137
14:24:48|0.35145
14:24:48|0.35141
14:24:49|0.35141
14:24:50|0.35162
14:24:52|0.35156
14:24:53|0.35156
14:24:54|0.35139
14:24:55|0.35139
14:24:56|0.35139
14:24:57|0.35149
14:24:59|0.35149
14:25:00|0.35125
14:25:00|0.3512
14:25:01|0.35122
14:25:02|0.35122
14:25:03|0.35122
14:25:04|0.35119
14:25:05|0.35114
14:25:07|0.35115
14:25:07|0.35119
14:25:08|0.3515
14:25:10|0.35162
14:25:10|0.35165
14:25:11|0.35183
14:25:12|0.35195
14:25:13|0.35195
14:25:15|0.35193
14:25:16|0.35185
14:25:17|0.35191
14:25:18|0.35179
14:25:19|0.35177
14:25:21|0.35177
14:25:21|0.35186
14:25:23|0.35186
14:25:23|0.35186
14:25:25|0.35186
14:25:26|0.35185
14:25:27|0.35154
14:25:28|0.35163
14:25:29|0.35166
14:25:30|0.3516
14:25:31|0.35163
14:25:32|0.35162
14:25:33|0.35171
14:25:34|0.35171
14:25:35|0.35155
14:25:36|0.35155
14:25:37|0.35156
14:25:38|0.35156
14:25:39|0.35157
14:25:40|0.35157
14:25:41|0.35157
14:25:42|0.35157
14:25:43|0.35157
14:25:44|0.35156
14:25:45|0.35156
14:25:46|0.35161
14:25:47|0.35161
14:25:48|0.35161
14:25:49|0.35161
14:25:50|0.35161
14:25:51|0.35161
14:25:52|0.35161
14:25:53|0.35168
14:25:54|0.35159
14:25:55|0.35159
14:25:56|0.35156
14:25:57|0.35168
14:25:58|0.35168
14:25:59|0.35168
14:26:00|0.35158
14:26:01|0.35176
14:26:02|0.35176
14:26:03|0.35176
14:26:04|0.35179
14:26:05|0.35167
14:26:06|0.35156
14:26:07|0.35156
14:26:08|0.35156
14:26:09|0.3516
14:26:10|0.3516
14:26:11|0.35159
14:26:12|0.35159
14:26:13|0.35135
14:26:14|0.35137
14:26:15|0.35137
14:26:16|0.35137
14:26:18|0.35137
14:26:19|0.35137
14:26:20|0.35137
14:26:21|0.35137
14:26:22|0.35137
14:26:23|0.35137
14:26:24|0.35137
14:26:25|0.3514
14:26:26|0.3514
14:26:28|0.35125
14:26:28|0.35125
14:26:29|0.35123
14:26:30|0.35123
14:26:31|0.35123
14:26:32|0.35123
14:26:34|0.35123
14:26:34|0.35119
14:26:36|0.35119
14:26:37|0.35119
14:26:38|0.35119
14:26:39|0.3512
14:26:40|0.3512
14:26:41|0.35123
14:26:42|0.35125
14:26:43|0.35121
14:26:44|0.35123
14:26:45|0.35123
14:26:47|0.35123
14:26:48|0.35123
14:26:48|0.35123
14:26:50|0.35123
14:26:50|0.35123
14:26:52|0.35131
14:26:52|0.35131
14:26:53|0.35129
14:26:54|0.3513
14:26:55|0.3513
14:26:56|0.3513
14:26:57|0.35146
14:26:58|0.35146
14:26:59|0.35158
14:27:01|0.35158
14:27:01|0.35158
14:27:03|0.35149
14:27:04|0.35149
14:27:05|0.35149
14:27:06|0.35149
14:27:07|0.35149
14:27:07|0.35149
14:27:08|0.35149
14:27:09|0.35149
14:27:10|0.35149
14:27:11|0.35132
14:27:13|0.35136
14:27:14|0.35136
14:27:15|0.3512
14:27:15|0.35119
14:27:17|0.35117
14:27:19|0.3511
14:27:20|0.35121
14:27:21|0.35121
14:27:23|0.35135
14:27:24|0.35135
14:27:25|0.35135
14:27:26|0.35147
14:27:27|0.35147
14:27:28|0.35147
14:27:30|0.35147
14:27:31|0.35126
14:27:31|0.35126
14:27:32|0.35126
14:27:33|0.35125
14:27:35|0.35125
14:27:35|0.35125
14:27:37|0.35119
14:27:38|0.35119
14:27:38|0.35119
14:27:39|0.35119
14:27:41|0.35119
14:27:41|0.35119
14:27:42|0.35104
14:27:43|0.35104
14:27:44|0.35105
14:27:46|0.35103
14:27:47|0.35121
14:27:48|0.35121
14:27:49|0.35121
14:27:50|0.3512
14:27:51|0.3512
14:27:51|0.3512
14:27:52|0.3512
14:27:55|0.35119
14:27:56|0.35112
14:27:56|0.3513
14:27:57|0.35162
14:27:58|0.35162
14:27:59|0.35162
14:28:01|0.35162
14:28:02|0.35136
14:28:02|0.35136
14:28:04|0.35136
14:28:05|0.35136
14:28:05|0.35136
14:28:06|0.35136
14:28:07|0.35138
14:28:08|0.35138
14:28:09|0.35138
14:28:11|0.35138
14:28:11|0.351
14:28:12|0.35054
14:28:13|0.35062
14:28:14|0.35062
14:28:16|0.35113
14:28:17|0.35106
14:28:18|0.35106
14:28:19|0.351
14:28:21|0.35093
14:28:22|0.35093
14:28:22|0.35093
14:28:24|0.35093
14:28:25|0.35085
14:28:26|0.35086
14:28:27|0.35086
14:28:28|0.35086
14:28:29|0.3509
14:28:30|0.3509
14:28:31|0.3509
14:28:32|0.35093
14:28:33|0.35096
14:28:35|0.35096
14:28:35|0.35112
14:28:36|0.35112
14:28:37|0.35112
14:28:39|0.35112
14:28:39|0.35112
14:28:41|0.35112
14:28:41|0.35112
14:28:42|0.3513
14:28:43|0.3513
14:28:45|0.35141
14:28:45|0.35141
14:28:48|0.35141
14:28:48|0.35146
14:28:49|0.35146
14:28:50|0.35146
14:28:51|0.35146
14:28:53|0.35146
14:28:53|0.35129
14:28:54|0.35129
14:28:55|0.35147
14:28:56|0.35129
14:28:58|0.35116
14:28:58|0.35116
14:28:59|0.35116
14:29:00|0.35116
14:29:01|0.35116
14:29:02|0.35116
14:29:03|0.35116
14:29:04|0.35116
14:29:06|0.35153
14:29:06|0.35167
14:29:07|0.35169
14:29:08|0.35189
14:29:10|0.35175
14:29:10|0.35163
14:29:12|0.35163
14:29:13|0.35163
14:29:13|0.35163
14:29:14|0.35163
14:29:15|0.3516
14:29:17|0.35151
14:29:17|0.35138
14:29:18|0.35138
14:29:20|0.35159
14:29:22|0.35159
14:29:23|0.35159
14:29:23|0.35159
14:29:25|0.35159
14:29:26|0.35166
14:29:26|0.35167
14:29:28|0.35167
14:29:29|0.3516
14:29:30|0.3516
14:29:31|0.3516
14:29:32|0.3516
14:29:33|0.3516
14:29:33|0.3516
14:29:35|0.3516
14:29:36|0.3516
14:29:37|0.35163
14:29:38|0.35159
14:29:39|0.35131
14:29:40|0.35131
14:29:40|0.35146
14:29:41|0.35146
14:29:43|0.35146
14:29:43|0.35146
14:29:45|0.35146
14:29:45|0.35146
14:29:46|0.35147
14:29:47|0.35147
14:29:49|0.35147
14:29:50|0.35151
14:29:51|0.35151
14:29:51|0.35151
14:29:53|0.3515
14:29:53|0.3515
14:29:54|0.3515
14:29:55|0.3515
14:29:57|0.3515
14:29:57|0.3515
14:29:59|0.3515
14:29:59|0.3515
14:30:00|0.3515
14:30:02|0.3515
14:30:02|0.3515
14:30:04|0.35153
14:30:05|0.35146
14:30:06|0.35141
14:30:07|0.35141
14:30:08|0.35116
14:30:09|0.35108
14:30:10|0.35108
14:30:10|0.35108
14:30:11|0.35117
14:30:13|0.35117
14:30:14|0.35116
14:30:15|0.35116
14:30:16|0.35103
14:30:16|0.35093
14:30:18|0.35094
14:30:19|0.35094
14:30:19|0.35084
14:30:22|0.35098
14:30:23|0.35089
14:30:24|0.35089
14:30:24|0.35089
14:30:26|0.3508
14:30:27|0.3508
14:30:28|0.35111
14:30:29|0.35115
14:30:30|0.35115
14:30:31|0.35117
14:30:31|0.35117
14:30:33|0.35114
14:30:34|0.35114
14:30:35|0.35114
14:30:36|0.35114
14:30:37|0.35114
14:30:37|0.35114
14:30:39|0.3511
14:30:40|0.35108
14:30:41|0.35108
14:30:42|0.35108
14:30:43|0.3513
14:30:44|0.35117
14:30:46|0.35112
14:30:46|0.35112
14:30:47|0.3511
14:30:49|0.3511
14:30:50|0.35104
14:30:50|0.35102
14:30:51|0.35113
14:30:52|0.35113
14:30:53|0.35113
14:30:54|0.35113
14:30:55|0.35113
14:30:57|0.35113
14:30:57|0.35113
14:30:58|0.35113
14:30:59|0.35113
14:31:01|0.35113
14:31:01|0.35113
14:31:02|0.35118
14:31:03|0.35118
14:31:04|0.35118
14:31:06|0.35123
14:31:06|0.35123
14:31:07|0.35123
14:31:09|0.35126
14:31:10|0.35136
14:31:10|0.35123
14:31:11|0.35102
14:31:12|0.35112
14:31:13|0.351
14:31:14|0.351
14:31:15|0.351
14:31:17|0.351
14:31:17|0.351
14:31:18|0.351
14:31:20|0.351
14:31:20|0.351
14:31:22|0.35093
14:31:23|0.35092
14:31:24|0.35091
14:31:26|0.3507
14:31:27|0.35097
14:31:28|0.35069
14:31:29|0.35069
14:31:30|0.35069
14:31:30|0.35049
14:31:33|0.35039
14:31:33|0.35031
14:31:35|0.35031
14:31:35|0.35009
14:31:37|0.35019
14:31:38|0.35019
14:31:38|0.35006
14:31:39|0.35006
14:31:41|0.34973
14:31:42|0.35002
14:31:43|0.3501
14:31:44|0.34996
14:31:46|0.34994
14:31:46|0.34993
14:31:47|0.3498
14:31:48|0.3498
14:31:50|0.3498
14:31:50|0.3499
14:31:51|0.3499
14:31:53|0.3499
14:31:53|0.3499
14:31:55|0.3494
14:31:56|0.34949
14:31:57|0.34957
14:31:58|0.34955
14:31:59|0.34943
14:32:00|0.34943
14:32:01|0.34943
14:32:02|0.34957
14:32:03|0.34954
14:32:04|0.34954
14:32:05|0.34956
14:32:06|0.34884
14:32:07|0.3483
14:32:08|0.34855
14:32:09|0.3487
14:32:10|0.3487
14:32:11|0.34874
14:32:12|0.34874
14:32:13|0.34865
14:32:14|0.34873
14:32:15|0.34876
14:32:17|0.34876
14:32:17|0.34876
14:32:18|0.34875
14:32:19|0.34846
14:32:20|0.34863
14:32:21|0.3483
14:32:23|0.34824
14:32:24|0.34824
14:32:26|0.34822
14:32:27|0.34809
14:32:29|0.34807
14:32:29|0.34812
14:32:31|0.34826
14:32:32|0.34826
14:32:34|0.348
14:32:35|0.34827
14:32:35|0.34827
14:32:37|0.34814
14:32:37|0.34815
14:32:38|0.34812
14:32:39|0.34812
14:32:40|0.34812
14:32:41|0.34811
14:32:42|0.34804
14:32:44|0.34811
14:32:45|0.34809
14:32:45|0.34805
14:32:46|0.34816
14:32:47|0.34798
14:32:48|0.34819
14:32:49|0.3482
14:32:50|0.34819
14:32:51|0.34819
14:32:53|0.34808
14:32:53|0.34808
14:32:55|0.34813
14:32:55|0.34811
14:32:57|0.34814
14:32:58|0.34815
14:32:58|0.34816
14:32:59|0.34794
14:33:00|0.34808
14:33:02|0.34817
14:33:02|0.34806
14:33:03|0.34806
14:33:04|0.34793
14:33:05|0.34808
14:33:06|0.34807
14:33:07|0.34809
14:33:08|0.34809
14:33:09|0.34783
14:33:10|0.34783
14:33:11|0.34783
14:33:12|0.34783
14:33:13|0.34807
14:33:14|0.34788
14:33:15|0.34788
14:33:17|0.34788
14:33:17|0.34799
14:33:19|0.3479
14:33:19|0.34784
14:33:20|0.3481
14:33:21|0.34801
14:33:22|0.34801
14:33:23|0.34806
14:33:24|0.34806
14:33:26|0.34812
14:33:27|0.34824
14:33:29|0.34804
14:33:30|0.34813
14:33:30|0.34813
14:33:32|0.34823
14:33:33|0.34823
14:33:35|0.34823
14:33:35|0.34823
14:33:36|0.34819
14:33:38|0.34819
14:33:38|0.34819
14:33:39|0.34826
14:33:41|0.34861
14:33:42|0.34854
14:33:42|0.34854
14:33:44|0.34858
14:33:44|0.34858
14:33:45|0.34866
14:33:46|0.34866
14:33:47|0.34861
14:33:49|0.34858
14:33:49|0.34858
14:33:51|0.34869
14:33:51|0.3487
14:33:52|0.3487
14:33:54|0.3487
14:33:54|0.3488
14:33:56|0.34896
14:33:57|0.34896
14:33:57|0.34895
14:33:59|0.34895
14:34:00|0.34895
14:34:00|0.34895
14:34:02|0.34895
14:34:03|0.34895
14:34:04|0.34895
14:34:05|0.34895
14:34:06|0.34898
14:34:07|0.34888
14:34:08|0.34875
14:34:08|0.34874
14:34:09|0.34874
14:34:11|0.34849
14:34:12|0.34849
14:34:13|0.34849
14:34:14|0.34852
14:34:14|0.34852
14:34:15|0.34855
14:34:16|0.34855
14:34:18|0.34871
14:34:19|0.34871
14:34:20|0.34875
14:34:21|0.34875
14:34:22|0.34875
14:34:23|0.34875
14:34:24|0.34875
14:34:26|0.34875
14:34:27|0.34835
14:34:28|0.34829
14:34:29|0.34851
14:34:30|0.34851
14:34:31|0.34839
14:34:31|0.34839
14:34:33|0.34848
14:34:34|0.3485
14:34:35|0.3485
14:34:36|0.34856
14:34:37|0.34856
14:34:39|0.34842
14:34:39|0.34857
14:34:40|0.34857
14:34:41|0.34863
14:34:42|0.34863
14:34:44|0.34863
14:34:45|0.34863
14:34:46|0.34857
14:34:46|0.34857
14:34:47|0.34857
14:34:48|0.34857
14:34:50|0.34857
14:34:50|0.34857
14:34:51|0.34857
14:34:52|0.34857
14:34:53|0.34867
14:34:55|0.34839
14:34:55|0.34839
14:34:56|0.34839
14:34:57|0.34839
14:34:59|0.34839
14:35:00|0.34839
14:35:00|0.34839
14:35:02|0.34839
14:35:03|0.34829
14:35:03|0.34829
14:35:04|0.34824
14:35:06|0.34816
14:35:07|0.34821
14:35:08|0.3482
14:35:09|0.3482
14:35:10|0.34822
14:35:11|0.3482
14:35:12|0.3482
14:35:13|0.348
14:35:14|0.34809
14:35:15|0.34809
14:35:16|0.348
14:35:17|0.34784
14:35:18|0.34784
14:35:19|0.34784
14:35:20|0.34776
14:35:21|0.34776
14:35:22|0.34799
14:35:23|0.34791
14:35:24|0.34791
14:35:25|0.34815
14:35:27|0.34822
14:35:28|0.34822
14:35:30|0.34824
14:35:30|0.34824
14:35:31|0.34824
14:35:32|0.34844
14:35:34|0.34844
14:35:35|0.34844
14:35:35|0.34849
14:35:37|0.34827
14:35:39|0.34827
14:35:39|0.34823
14:35:41|0.34823
14:35:42|0.34815
14:35:43|0.34824
14:35:44|0.34824
14:35:46|0.34824
14:35:47|0.34824
14:35:48|0.34824
14:35:49|0.34825
14:35:49|0.34823
14:35:51|0.34823
14:35:51|0.34823
14:35:53|0.34836
14:35:53|0.34843
14:35:54|0.34843
14:35:56|0.34834
14:35:56|0.34833
14:35:57|0.34833
14:35:58|0.34833
14:36:00|0.34833
14:36:01|0.34825
14:36:01|0.34825
14:36:02|0.34865
14:36:04|0.34865
14:36:05|0.34865
14:36:06|0.34865
14:36:07|0.34865
14:36:08|0.34865
14:36:09|0.34865
14:36:10|0.34865
14:36:11|0.34865
14:36:12|0.34865
14:36:13|0.34865
14:36:14|0.34865
14:36:15|0.34865
14:36:18|0.34865
14:36:19|0.34891
14:36:20|0.34891
14:36:21|0.34891
14:36:22|0.34891
14:36:23|0.3489
14:36:24|0.3489
14:36:25|0.3489
14:36:26|0.3489
14:36:28|0.3489
14:36:28|0.3489
14:36:30|0.34894
14:36:30|0.34887
14:36:32|0.34887
14:36:33|0.34887
14:36:34|0.34887
14:36:35|0.34887
14:36:36|0.3486
14:36:38|0.34863
14:36:38|0.34869
14:36:39|0.34869
14:36:41|0.3486
14:36:41|0.34857
14:36:43|0.34857
14:36:44|0.34857
14:36:45|0.34857
14:36:46|0.34857
14:36:47|0.34857
14:36:48|0.34857
14:36:49|0.3489
14:36:50|0.34879
14:36:51|0.34867
14:36:52|0.34867
14:36:52|0.34867
14:36:54|0.34864
14:36:55|0.34864
14:36:56|0.34864
14:36:57|0.34863
14:36:58|0.34863
14:36:59|0.34863
14:37:00|0.34859
14:37:01|0.34858
14:37:02|0.34858
14:37:03|0.34858
14:37:04|0.34858
14:37:05|0.3485
14:37:05|0.3485
14:37:06|0.34863
14:37:07|0.34863
14:37:08|0.34863
14:37:10|0.3486
14:37:11|0.34861
14:37:12|0.34861
14:37:13|0.34866
14:37:13|0.34866
14:37:15|0.34866
14:37:15|0.34866
14:37:17|0.34898
14:37:17|0.34898
14:37:19|0.34898
14:37:19|0.34895
14:37:21|0.34895
14:37:22|0.34861
14:37:22|0.34856
14:37:23|0.34873
14:37:25|0.34873
14:37:26|0.34861
14:37:27|0.34861
14:37:29|0.34864
14:37:30|0.34864
14:37:31|0.34863
14:37:31|0.34863
14:37:33|0.34859
14:37:34|0.34859
14:37:35|0.34844
14:37:35|0.34868
14:37:36|0.34868
14:37:37|0.34868
14:37:39|0.34868
14:37:39|0.34868
14:37:41|0.34868
14:37:42|0.34844
14:37:43|0.34845
14:37:43|0.34845
14:37:45|0.34922
14:37:46|0.34913
14:37:46|0.34913
14:37:48|0.34913
14:37:49|0.34913
14:37:50|0.34903
14:37:50|0.34903
14:37:51|0.34903
14:37:52|0.34903
14:37:53|0.34903
14:37:55|0.34903
14:37:56|0.34903
14:37:56|0.34903
14:37:58|0.34903
14:37:58|0.34903
14:37:59|0.34903
14:38:01|0.34903
14:38:01|0.34903
14:38:03|0.34903
14:38:03|0.34896
14:38:04|0.34896
14:38:06|0.34896
14:38:06|0.34896
14:38:08|0.34896
14:38:09|0.34896
14:38:09|0.34896
14:38:11|0.34896
14:38:12|0.34896
14:38:13|0.34884
14:38:14|0.34884
14:38:14|0.34891
14:38:15|0.34908
14:38:17|0.34908
14:38:17|0.34908
14:38:19|0.34908
14:38:19|0.34915
14:38:20|0.34912
14:38:22|0.34912
14:38:23|0.34932
14:38:24|0.34932
14:38:25|0.34949
14:38:26|0.34947
14:38:28|0.34947
14:38:29|0.34949
14:38:30|0.34949
14:38:32|0.34949
14:38:33|0.3495
14:38:34|0.34946
14:38:35|0.34946
14:38:36|0.34946
14:38:37|0.34942
14:38:38|0.34942
14:38:39|0.34942
14:38:40|0.34933
14:38:41|0.34933
14:38:42|0.34933
14:38:43|0.34933
14:38:44|0.34943
14:38:45|0.3495
14:38:46|0.3495
14:38:47|0.3495
14:38:48|0.3495
14:38:49|0.3495
14:38:50|0.34949
14:38:51|0.34961
14:38:52|0.34972
14:38:53|0.34977
14:38:55|0.34976
14:38:55|0.34975
14:38:56|0.34969
14:38:57|0.34969
14:38:58|0.34969
14:38:59|0.34969
14:39:01|0.34969
14:39:02|0.34969
14:39:03|0.34969
14:39:04|0.34969
14:39:05|0.34969
14:39:05|0.34969
14:39:06|0.34971
14:39:07|0.34986
14:39:08|0.35
14:39:09|0.34985
14:39:10|0.34989
14:39:11|0.34977
14:39:12|0.34971
14:39:13|0.34971
14:39:14|0.34971
14:39:15|0.34971
14:39:16|0.34981
14:39:17|0.34981
14:39:18|0.34981
14:39:20|0.34981
14:39:21|0.34977
14:39:22|0.3499
14:39:22|0.34994
14:39:23|0.34994
14:39:24|0.34994
14:39:26|0.34994
14:39:26|0.34986
14:39:28|0.34986
14:39:28|0.34986
14:39:30|0.34986
14:39:31|0.34986
14:39:31|0.34992
14:39:33|0.34987
14:39:34|0.34999
14:39:35|0.35007
14:39:36|0.35007
14:39:38|0.35004
14:39:39|0.35004
14:39:40|0.35004
14:39:41|0.34996
14:39:42|0.35006
14:39:43|0.35006
14:39:44|0.35008
14:39:45|0.35008
14:39:46|0.35008
14:39:46|0.35004
14:39:47|0.35004
14:39:49|0.35004
14:39:49|0.35004
14:39:51|0.35
14:39:51|0.34997
14:39:53|0.34997
14:39:53|0.34997
14:39:54|0.34997
14:39:55|0.34997
14:39:57|0.34992
14:39:58|0.34992
14:39:59|0.3499
14:40:00|0.3499
14:40:01|0.34971
14:40:01|0.34979
14:40:02|0.34979
14:40:04|0.34979
14:40:05|0.34994
14:40:06|0.34994
14:40:06|0.35012
14:40:08|0.35012
14:40:09|0.35012
14:40:10|0.35012
14:40:11|0.35012
14:40:12|0.35005
14:40:13|0.35005
14:40:14|0.35013
14:40:15|0.3501
14:40:16|0.3501
14:40:17|0.3502
14:40:18|0.3502
14:40:19|0.3502
14:40:20|0.3502
14:40:21|0.3502
14:40:22|0.34995
14:40:23|0.34995
14:40:24|0.35006
14:40:25|0.35006
14:40:26|0.35006
14:40:27|0.35006
14:40:28|0.34995
14:40:29|0.34995
14:40:30|0.34998
14:40:32|0.34998
14:40:33|0.34998
14:40:34|0.34971
14:40:35|0.34971
14:40:36|0.34971
14:40:37|0.34981
14:40:38|0.34981
14:40:40|0.34981
14:40:41|0.34981
14:40:42|0.34975
14:40:43|0.34971
14:40:45|0.34971
14:40:45|0.34971
14:40:47|0.34971
14:40:48|0.34965
14:40:48|0.34965
14:40:49|0.34965
14:40:50|0.34965
14:40:51|0.34965
14:40:53|0.34961
14:40:53|0.34968
14:40:54|0.34968
14:40:56|0.34931
14:40:56|0.34931
14:40:58|0.34931
14:40:58|0.34879
14:40:59|0.34868
14:41:01|0.34856
14:41:02|0.34862
14:41:03|0.34837
14:41:03|0.34837
14:41:04|0.34841
14:41:06|0.34841
14:41:07|0.34841
14:41:08|0.34828
14:41:08|0.34837
14:41:10|0.34837
14:41:11|0.34829
14:41:12|0.34829
14:41:12|0.34829
14:41:14|0.34824
14:41:15|0.34824
14:41:16|0.34824
14:41:17|0.34827
14:41:18|0.34836
14:41:18|0.34836
14:41:19|0.34836
14:41:21|0.34834
14:41:21|0.34834
14:41:23|0.34834
14:41:24|0.34837
14:41:24|0.34837
14:41:25|0.34837
14:41:27|0.34837
14:41:28|0.34859
14:41:29|0.34859
14:41:30|0.34867
14:41:30|0.34867
14:41:32|0.34867
14:41:33|0.34875
14:41:34|0.34875
14:41:35|0.34875
14:41:36|0.34881
14:41:37|0.34881
14:41:38|0.34881
14:41:39|0.34885
14:41:40|0.34885
14:41:41|0.34885
14:41:42|0.34885
14:41:43|0.34879
14:41:45|0.34879
14:41:46|0.34848
14:41:46|0.34848
14:41:47|0.34848
14:41:49|0.3483
14:41:50|0.3483
14:41:51|0.34839
14:41:52|0.34839
14:41:52|0.34839
14:41:54|0.34811
14:41:54|0.34811
14:41:56|0.34819
14:41:57|0.34826
14:41:58|0.34825
14:41:58|0.34825
14:42:00|0.34824
14:42:01|0.34824
14:42:01|0.34823
14:42:03|0.34827
14:42:04|0.34835
14:42:05|0.34839
14:42:06|0.3485
14:42:07|0.34855
14:42:08|0.34857
14:42:09|0.34862
14:42:10|0.34862
14:42:12|0.34847
14:42:12|0.34832
14:42:13|0.34832
14:42:14|0.3484
14:42:16|0.34834
14:42:16|0.34818
14:42:17|0.34815
14:42:18|0.34815
14:42:19|0.34815
14:42:20|0.348
14:42:21|0.34804
14:42:22|0.34804
14:42:23|0.34833
14:42:24|0.34837
14:42:25|0.34837
14:42:26|0.34845
14:42:28|0.34851
14:42:28|0.34866
14:42:30|0.34866
14:42:30|0.3487
14:42:31|0.3487
14:42:32|0.3487
14:42:34|0.3487
14:42:34|0.3487
14:42:35|0.34883
14:42:36|0.34883
14:42:37|0.34883
14:42:39|0.34883
14:42:40|0.34883
14:42:40|0.34884
14:42:42|0.34884
14:42:43|0.34884
14:42:44|0.34884
14:42:46|0.34888
14:42:47|0.34897
14:42:48|0.34897
14:42:48|0.34904
14:42:49|0.34904
14:42:51|0.34904
14:42:52|0.34904
14:42:53|0.34904
14:42:55|0.34904
14:42:55|0.34904
14:42:56|0.34912
14:42:57|0.34912
14:42:58|0.34919
14:42:59|0.34926
14:43:00|0.34926
14:43:02|0.34926
14:43:02|0.34926
14:43:03|0.3493
14:43:04|0.3493
14:43:06|0.3493
14:43:07|0.34929
14:43:08|0.34929
14:43:09|0.34941
14:43:10|0.34941
14:43:11|0.34941
14:43:12|0.34941
14:43:13|0.34936
14:43:14|0.34936
14:43:15|0.34936
14:43:16|0.34936
14:43:17|0.34936
14:43:18|0.34936
14:43:19|0.3493
14:43:20|0.349
14:43:21|0.349
14:43:22|0.349
14:43:23|0.349
14:43:25|0.34904
14:43:25|0.34904
14:43:26|0.349
14:43:27|0.349
14:43:28|0.349
14:43:30|0.349
14:43:30|0.34873
14:43:32|0.34889
14:43:33|0.34898
14:43:34|0.34898
14:43:36|0.34885
14:43:37|0.34875
14:43:39|0.34866
14:43:40|0.34866
14:43:40|0.34858
14:43:42|0.34858
14:43:43|0.34858
14:43:43|0.34873
14:43:44|0.34873
14:43:46|0.34875
14:43:46|0.34875
14:43:47|0.34875
14:43:48|0.34875
14:43:49|0.34875
14:43:51|0.34875
14:43:51|0.34875
14:43:53|0.34875
14:43:54|0.34875
14:43:55|0.34875
14:43:55|0.34875
14:43:56|0.34867
14:43:57|0.34867
14:43:58|0.34879
14:43:59|0.34879
14:44:01|0.34879
14:44:01|0.34879
14:44:02|0.34886
14:44:04|0.34882
14:44:04|0.34882
14:44:05|0.34882
14:44:06|0.34905
14:44:08|0.34905
14:44:09|0.34905
14:44:11|0.34909
14:44:11|0.34909
14:44:12|0.34909
14:44:14|0.34909
14:44:15|0.34911
14:44:15|0.34909
14:44:16|0.34909
14:44:18|0.34907
14:44:19|0.34907
14:44:20|0.34907
14:44:20|0.34907
14:44:21|0.34907
14:44:22|0.34907
14:44:23|0.34907
14:44:24|0.34899
14:44:25|0.34888
14:44:26|0.34888
14:44:28|0.34888
14:44:28|0.34888
14:44:29|0.34888
14:44:30|0.349
14:44:31|0.349
14:44:32|0.349
14:44:33|0.349
14:44:34|0.349
14:44:36|0.349
14:44:38|0.34901
14:44:39|0.34901
14:44:40|0.34901
14:44:41|0.34901
14:44:43|0.349
14:44:44|0.349
14:44:45|0.34908
14:44:46|0.34908
14:44:47|0.34908
14:44:48|0.34908
14:44:49|0.34911
14:44:50|0.34911
14:44:51|0.34911
14:44:52|0.3491
14:44:54|0.349
14:44:55|0.349
14:44:56|0.349
14:44:57|0.349
14:44:58|0.349
14:44:59|0.349
14:44:59|0.349
14:45:01|0.349
14:45:01|0.349
14:45:03|0.349
14:45:03|0.34902
14:45:05|0.34902
14:45:05|0.34902
14:45:06|0.34902
14:45:07|0.34902
14:45:08|0.34888
14:45:10|0.34899
14:45:11|0.34897
14:45:12|0.34897
14:45:13|0.34899
14:45:14|0.34865
14:45:15|0.34871
14:45:15|0.34868
14:45:17|0.3487
14:45:18|0.34884
14:45:19|0.34884
14:45:20|0.34884
14:45:21|0.34884
14:45:21|0.34879
14:45:23|0.34879
14:45:24|0.34879
14:45:24|0.34871
14:45:25|0.3487
14:45:27|0.34872
14:45:28|0.34872
14:45:28|0.34872
14:45:29|0.34866
14:45:30|0.34866
14:45:31|0.34866
14:45:32|0.3487
14:45:33|0.34834
14:45:35|0.34829
14:45:37|0.34844
14:45:38|0.34844
14:45:39|0.34844
14:45:40|0.34844
14:45:41|0.34844
14:45:42|0.34844
14:45:43|0.34844
14:45:44|0.34842
14:45:45|0.34832
14:45:46|0.34832
14:45:47|0.34832
14:45:48|0.34832
14:45:50|0.34832
14:45:50|0.34831
14:45:52|0.34845
14:45:52|0.34845
14:45:53|0.34845
14:45:54|0.34831
14:45:55|0.34827
14:45:56|0.34827
14:45:58|0.34827
14:45:59|0.34811
14:46:00|0.3481
14:46:01|0.34831
14:46:01|0.34831
14:46:02|0.34826
14:46:03|0.34814
14:46:05|0.34814
14:46:05|0.34818
14:46:06|0.34816
14:46:07|0.34816
14:46:08|0.34816
14:46:10|0.3483
14:46:11|0.3483
14:46:11|0.34837
14:46:12|0.34825
14:46:14|0.34858
14:46:14|0.34867
14:46:16|0.34867
14:46:17|0.34867
14:46:17|0.3485
14:46:19|0.34858
14:46:20|0.34858
14:46:20|0.34845
14:46:21|0.34845
14:46:23|0.34845
14:46:23|0.34846
14:46:25|0.34846
14:46:26|0.34846
14:46:26|0.34846
14:46:28|0.34846
14:46:29|0.34846
14:46:30|0.34846
14:46:31|0.34846
14:46:32|0.34846
14:46:33|0.34847
14:46:34|0.34835
14:46:35|0.34837
14:46:36|0.3483
14:46:38|0.3483
14:46:39|0.3483
14:46:39|0.3483
14:46:41|0.34814
14:46:42|0.34805
14:46:42|0.34805
14:46:44|0.34812
14:46:45|0.34812
14:46:46|0.34813
14:46:48|0.34813
14:46:49|0.34811
14:46:50|0.34811
14:46:50|0.34811
14:46:52|0.34811
14:46:52|0.34804
14:46:54|0.34804
14:46:54|0.348
14:46:56|0.348
14:46:56|0.348
14:46:57|0.348
14:46:58|0.348
14:46:59|0.348
14:47:00|0.348
14:47:02|0.34809
14:47:02|0.348
14:47:03|0.348
14:47:04|0.348
14:47:05|0.34801
14:47:06|0.34801
14:47:08|0.34801
14:47:09|0.34801
14:47:09|0.34801
14:47:10|0.34801
14:47:12|0.34801
14:47:13|0.34801
14:47:13|0.34801
14:47:15|0.34801
14:47:15|0.34808
14:47:17|0.34801
14:47:18|0.34801
14:47:19|0.34801
14:47:20|0.34801
14:47:21|0.34794
14:47:21|0.34801
14:47:23|0.34801
14:47:23|0.34801
14:47:25|0.34801
14:47:26|0.34808
14:47:27|0.34808
14:47:28|0.348
14:47:29|0.34801
14:47:29|0.34798
14:47:31|0.348
14:47:32|0.3481
14:47:33|0.3481
14:47:34|0.3481
14:47:35|0.3481
14:47:36|0.3481
14:47:37|0.3481
14:47:39|0.34807
14:47:40|0.34807
14:47:41|0.34817
14:47:42|0.34817
14:47:43|0.3481
14:47:44|0.3481
14:47:45|0.3481
14:47:46|0.348
14:47:47|0.3481
14:47:48|0.3481
14:47:50|0.3481
14:47:51|0.3481
14:47:51|0.3481
14:47:53|0.3481
14:47:53|0.34812
14:47:54|0.34812
14:47:56|0.34812
14:47:56|0.34822
14:47:57|0.34822
14:47:58|0.34821
14:48:00|0.34821
14:48:00|0.34811
14:48:01|0.34811
14:48:02|0.34811
14:48:04|0.34811
14:48:04|0.34812
14:48:05|0.34822
14:48:07|0.34822
14:48:08|0.34828
14:48:09|0.34828
14:48:10|0.34828
14:48:10|0.34827
14:48:12|0.34835
14:48:12|0.34835
14:48:13|0.34835
14:48:14|0.34835
14:48:15|0.34835
14:48:16|0.34835
14:48:17|0.34872
14:48:19|0.34872
14:48:19|0.34872
14:48:20|0.3485
14:48:22|0.3485
14:48:23|0.3485
14:48:23|0.3485
14:48:24|0.34864
14:48:26|0.34864
14:48:27|0.34864
14:48:27|0.34864
14:48:28|0.34864
14:48:29|0.34864
14:48:31|0.34864
14:48:32|0.34864
14:48:34|0.34864
14:48:35|0.34864
14:48:35|0.34864
14:48:36|0.34864
14:48:38|0.34865
14:48:39|0.34865
14:48:40|0.34865
14:48:41|0.34865
14:48:43|0.34865
14:48:44|0.34865
14:48:45|0.34872
14:48:46|0.34864
14:48:47|0.34864
14:48:48|0.34894
14:48:49|0.34879
14:48:50|0.34897
14:48:51|0.34897
14:48:52|0.34897
14:48:53|0.34897
14:48:54|0.34902
14:48:56|0.34863
14:48:56|0.34864
14:48:57|0.34865
14:48:59|0.34863
14:48:59|0.34863
14:49:01|0.34863
14:49:01|0.34863
14:49:03|0.34863
14:49:04|0.34863
14:49:04|0.34874
14:49:06|0.34874
14:49:07|0.34873
14:49:08|0.34873
14:49:09|0.34873
14:49:10|0.34873
14:49:11|0.34875
14:49:12|0.34875
14:49:13|0.34875
14:49:14|0.34883
14:49:14|0.34895
14:49:15|0.34883
14:49:17|0.34883
14:49:18|0.34883
14:49:19|0.34882
14:49:20|0.34895
14:49:21|0.34895
14:49:22|0.34883
14:49:23|0.34883
14:49:24|0.34883
14:49:25|0.34883
14:49:26|0.34916
14:49:27|0.34912
14:49:28|0.34912
14:49:29|0.34912
14:49:30|0.34912
14:49:31|0.34922
14:49:32|0.34924
14:49:33|0.34924
14:49:34|0.34924
14:49:35|0.34905
14:49:36|0.34905
14:49:37|0.34905
14:49:38|0.34894
14:49:39|0.34894
14:49:41|0.34893
14:49:42|0.34893
14:49:44|0.3487
14:49:44|0.34876
14:49:45|0.34876
14:49:47|0.34876
14:49:48|0.3488
14:49:49|0.349
14:49:50|0.349
14:49:50|0.349
14:49:52|0.349
14:49:52|0.349
14:49:53|0.349
14:49:54|0.349
14:49:55|0.34879
14:49:56|0.34879
14:49:58|0.34887
14:49:59|0.34887
14:50:01|0.34876
14:50:02|0.34876
14:50:02|0.34876
14:50:03|0.34876
14:50:04|0.34875
14:50:05|0.34865
14:50:06|0.34865
14:50:07|0.34857
14:50:08|0.34856
14:50:09|0.34856
14:50:10|0.34857
14:50:11|0.34857
14:50:12|0.34857
14:50:14|0.34857
14:50:14|0.34857
14:50:15|0.34857
14:50:16|0.34857
14:50:17|0.34913
14:50:19|0.34913
14:50:19|0.34913
14:50:20|0.34913
14:50:21|0.34913
14:50:22|0.34913
14:50:23|0.34936
14:50:24|0.34936
14:50:25|0.34936
14:50:26|0.34951
14:50:28|0.34951
14:50:28|0.34951
14:50:29|0.34946
14:50:30|0.34959
14:50:32|0.34959
14:50:33|0.34959
14:50:33|0.34952
14:50:34|0.34947
14:50:35|0.34947
14:50:36|0.34947
14:50:37|0.34947
14:50:38|0.34962
14:50:39|0.34962
14:50:41|0.34962
14:50:43|0.34962
14:50:44|0.34974
14:50:45|0.34974
14:50:46|0.34987
14:50:47|0.34987
14:50:48|0.34953
14:50:49|0.34954
14:50:50|0.34954
14:50:51|0.34954
14:50:52|0.34976
14:50:53|0.34976
14:50:55|0.3499
14:50:55|0.3499
14:50:56|0.3499
14:50:57|0.3499
14:50:58|0.3499
14:50:59|0.34996
14:51:00|0.34997
14:51:01|0.34997
14:51:02|0.34988
14:51:03|0.34988
14:51:04|0.34988
14:51:05|0.34942
14:51:06|0.34952
14:51:07|0.34952
14:51:09|0.34952
14:51:10|0.34952
14:51:10|0.34944
14:51:11|0.34943
14:51:12|0.34936
14:51:13|0.34936
14:51:14|0.34936
14:51:16|0.34901
14:51:17|0.34909
14:51:18|0.34904
14:51:18|0.34904
14:51:19|0.34904
14:51:21|0.34904
14:51:21|0.34904
14:51:23|0.34907
14:51:24|0.34908
14:51:24|0.34908
14:51:26|0.34897
14:51:26|0.3488
14:51:27|0.3488
14:51:29|0.3488
14:51:30|0.34898
14:51:30|0.34898
14:51:32|0.34898
14:51:33|0.34918
14:51:34|0.34918
14:51:34|0.34918
14:51:36|0.34918
14:51:37|0.3495
14:51:38|0.3495
14:51:39|0.3495
14:51:40|0.34938
14:51:41|0.34951
14:51:43|0.34965
14:51:44|0.34965
14:51:45|0.34951
14:51:45|0.34951
14:51:47|0.3495
14:51:47|0.3495
14:51:48|0.3495
14:51:49|0.3495
14:51:50|0.3495
14:51:52|0.3495
14:51:53|0.3497
14:51:53|0.34974
14:51:54|0.34974
14:51:55|0.34974
14:51:57|0.34974
14:51:57|0.34974
14:51:58|0.34974
14:51:59|0.34973
14:52:01|0.34973
14:52:02|0.34972
14:52:03|0.34963
14:52:04|0.34956
14:52:05|0.34956
14:52:05|0.34981
14:52:06|0.34983
14:52:09|0.34956
14:52:09|0.34946
14:52:11|0.34946
14:52:12|0.34946
14:52:13|0.34946
14:52:14|0.34946
14:52:15|0.34946
14:52:15|0.34946
14:52:16|0.34946
14:52:17|0.34958
14:52:18|0.34972
14:52:19|0.34985
14:52:20|0.34985
14:52:21|0.34985
14:52:22|0.34985
14:52:23|0.34985
14:52:24|0.34984
14:52:25|0.34966
14:52:27|0.34966
14:52:27|0.34956
14:52:28|0.34953
14:52:29|0.34953
14:52:31|0.34953
14:52:31|0.34953
14:52:32|0.34953
14:52:34|0.34953
14:52:35|0.3495
14:52:35|0.3495
14:52:37|0.3495
14:52:37|0.3495
14:52:38|0.34922
14:52:39|0.34923
14:52:40|0.34923
14:52:41|0.34922
14:52:43|0.34922
14:52:44|0.34922
14:52:46|0.34912
14:52:47|0.34912
14:52:47|0.34912
14:52:48|0.34912
14:52:49|0.34912
14:52:51|0.34912
14:52:51|0.34912
14:52:52|0.34912
14:52:54|0.34918
14:52:54|0.34918
14:52:55|0.34895
14:52:57|0.34895
14:52:57|0.34894
14:52:59|0.34906
14:52:59|0.34906
14:53:01|0.34906
14:53:03|0.34906
14:53:03|0.34906
14:53:05|0.34929
14:53:05|0.34929
14:53:06|0.34946
14:53:08|0.34956
14:53:09|0.34956
14:53:10|0.34956
14:53:11|0.34956
14:53:11|0.3497
14:53:13|0.34967
14:53:14|0.34978
14:53:16|0.34978
14:53:16|0.34978
14:53:17|0.34978
14:53:18|0.34978
14:53:20|0.34978
14:53:20|0.34978
14:53:21|0.34978
14:53:22|0.34978
14:53:23|0.34965
14:53:24|0.34965
14:53:25|0.34965
14:53:26|0.34965
14:53:27|0.34965
14:53:28|0.34987
14:53:29|0.34988
14:53:30|0.34983
14:53:31|0.3501
14:53:33|0.35
14:53:33|0.35
14:53:35|0.35
14:53:35|0.35
14:53:36|0.35
14:53:37|0.35
14:53:39|0.35
14:53:39|0.34974
14:53:40|0.34974
14:53:41|0.34974
14:53:43|0.34974
14:53:45|0.34974
14:53:45|0.34974
14:53:47|0.34967
14:53:48|0.34967
14:53:49|0.34967
14:53:50|0.34967
14:53:51|0.34967
14:53:52|0.34967
14:53:53|0.34967
14:53:54|0.34967
14:53:56|0.34967
14:53:56|0.34967
14:53:57|0.34976
14:53:59|0.34976
14:53:59|0.34976
14:54:01|0.34976
14:54:01|0.34976
14:54:02|0.34998
14:54:04|0.34998
14:54:04|0.34998
14:54:05|0.34994
14:54:07|0.34994
14:54:07|0.34994
14:54:08|0.34975
14:54:09|0.34975
14:54:10|0.34975
14:54:11|0.34975
14:54:13|0.34975
14:54:14|0.34975
14:54:14|0.34975
14:54:15|0.34981
14:54:16|0.34981
14:54:17|0.34981
14:54:19|0.34981
14:54:20|0.34981
14:54:20|0.34981
14:54:21|0.34981
14:54:22|0.34981
14:54:23|0.34981
14:54:24|0.34981
14:54:25|0.34967
14:54:26|0.34967
14:54:28|0.34967
14:54:29|0.34967
14:54:30|0.34967
14:54:30|0.34975
14:54:32|0.34975
14:54:32|0.34975
14:54:33|0.34975
14:54:34|0.34973
14:54:35|0.34991
14:54:37|0.34991
14:54:37|0.34991
14:54:38|0.34991
14:54:40|0.34991
14:54:40|0.34991
14:54:42|0.34991
14:54:43|0.34959
14:54:44|0.34959
14:54:45|0.3501
14:54:46|0.3501
14:54:47|0.3501
14:54:48|0.35005
14:54:49|0.35005
14:54:50|0.34992
14:54:51|0.34992
14:54:52|0.34992
14:54:53|0.34992
14:54:54|0.35
14:54:56|0.35
14:54:57|0.35
14:54:57|0.35
14:54:59|0.35
14:54:59|0.35
14:55:00|0.35
14:55:02|0.35
14:55:02|0.35004
14:55:03|0.35004
14:55:04|0.35007
14:55:06|0.35007
14:55:06|0.35007
14:55:08|0.35014
14:55:09|0.35014
14:55:10|0.35014
14:55:10|0.35014
14:55:11|0.34988
14:55:13|0.34988
14:55:13|0.35002
14:55:14|0.35002
14:55:15|0.35002
14:55:17|0.35002
14:55:18|0.35007
14:55:19|0.35007
14:55:20|0.34986
14:55:21|0.34998
14:55:21|0.34998
14:55:23|0.34986
14:55:24|0.34986
14:55:24|0.34986
14:55:25|0.34986
14:55:26|0.34986
14:55:28|0.34986
14:55:28|0.34986
14:55:29|0.34986
14:55:30|0.34986
14:55:33|0.34986
14:55:34|0.34986
14:55:34|0.34937
14:55:35|0.34937
14:55:36|0.3496
14:55:37|0.3496
14:55:38|0.3496
14:55:39|0.34954
14:55:40|0.34951
14:55:41|0.34951
14:55:43|0.34973
14:55:43|0.34961
14:55:44|0.34961
14:55:45|0.34965
14:55:46|0.34965
14:55:47|0.34965
14:55:49|0.34965
14:55:49|0.34965
14:55:51|0.34965
14:55:52|0.34965
14:55:53|0.34965
14:55:54|0.34965
14:55:54|0.34965
14:55:55|0.34965
14:55:57|0.34965
14:55:58|0.34954
14:55:59|0.34954
14:56:00|0.34951
14:56:01|0.34951
14:56:02|0.34954
14:56:03|0.34954
14:56:04|0.34943
14:56:05|0.34943
14:56:06|0.34943
14:56:07|0.34943
14:56:08|0.34922
14:56:09|0.34922
14:56:10|0.34922
14:56:11|0.34922
14:56:12|0.34915
14:56:13|0.34924
14:56:14|0.34935
14:56:15|0.34935
14:56:16|0.34941
14:56:17|0.34941
14:56:18|0.34932
14:56:19|0.34932
14:56:20|0.34927
14:56:21|0.34927
14:56:22|0.34939
14:56:23|0.34939
14:56:24|0.34924
14:56:25|0.34924
14:56:26|0.34924
14:56:27|0.34924
14:56:29|0.34924
14:56:29|0.34951
14:56:30|0.34951
14:56:32|0.34951
14:56:32|0.34951
14:56:33|0.34951
14:56:34|0.34951
14:56:36|0.34947
14:56:36|0.34947
14:56:37|0.34947
14:56:39|0.34947
14:56:39|0.34947
14:56:40|0.34947
14:56:41|0.34947
14:56:43|0.34933
14:56:44|0.34939
14:56:44|0.34939
14:56:46|0.34936
14:56:48|0.34945
14:56:48|0.34945
14:56:50|0.34947
14:56:50|0.34947
14:56:52|0.34947
14:56:52|0.34964
14:56:53|0.34964
14:56:55|0.34967
14:56:56|0.34967
14:56:56|0.34967
14:56:58|0.34967
14:56:59|0.34967
14:57:00|0.34967
14:57:01|0.34967
14:57:01|0.34967
14:57:03|0.34974
14:57:04|0.34974
14:57:05|0.34974
14:57:06|0.34974
14:57:07|0.34974
14:57:07|0.34974
14:57:10|0.34974
14:57:11|0.34983
14:57:11|0.34967
14:57:13|0.34967
14:57:13|0.34967
14:57:14|0.34965
14:57:16|0.34965
14:57:16|0.34965
14:57:18|0.34988
14:57:18|0.34988
14:57:19|0.34988
14:57:20|0.34988
14:57:22|0.34989
14:57:22|0.34989
14:57:23|0.34989
14:57:24|0.34989
14:57:25|0.35003
14:57:26|0.35003
14:57:27|0.35003
14:57:28|0.35003
14:57:29|0.35002
14:57:30|0.35002
14:57:31|0.35002
14:57:32|0.35002
14:57:33|0.35002
14:57:34|0.35002
14:57:35|0.35002
14:57:36|0.35013
14:57:37|0.35013
14:57:38|0.35013
14:57:39|0.35013
14:57:40|0.3501
14:57:41|0.35001
14:57:43|0.35001
14:57:43|0.35001
14:57:44|0.35001
14:57:45|0.35001
14:57:46|0.35001
14:57:47|0.35001
14:57:49|0.3501
14:57:51|0.3501
14:57:51|0.3501
14:57:53|0.35021
14:57:54|0.35021
14:57:55|0.35015
14:57:56|0.35015
14:57:57|0.35015
14:57:58|0.35015
14:57:59|0.35015
14:58:00|0.35021
14:58:01|0.35022
14:58:02|0.35022
14:58:03|0.35022
14:58:05|0.35022
14:58:06|0.35048
14:58:06|0.35059
14:58:08|0.35059
14:58:09|0.35059
14:58:09|0.35048
14:58:10|0.35054
14:58:11|0.35054
14:58:13|0.35054
14:58:13|0.35054
14:58:14|0.35054
14:58:16|0.35054
14:58:16|0.35057
14:58:17|0.35053
14:58:18|0.35053
14:58:19|0.35078
14:58:21|0.35078
14:58:21|0.35078
14:58:22|0.35078
14:58:23|0.35071
14:58:24|0.35071
14:58:26|0.35068
14:58:27|0.35068
14:58:28|0.35068
14:58:28|0.35068
14:58:30|0.35071
14:58:31|0.35071
14:58:33|0.35082
14:58:33|0.35082
14:58:34|0.35079
14:58:36|0.35064
14:58:36|0.35086
14:58:37|0.35086
14:58:38|0.35086
14:58:39|0.35086
14:58:40|0.35086
14:58:41|0.35086
14:58:43|0.35081
14:58:44|0.35081
14:58:45|0.35081
14:58:45|0.35081
14:58:46|0.3508
14:58:47|0.3508
14:58:49|0.3508
14:58:49|0.3508
14:58:51|0.35081
14:58:52|0.35074
14:58:54|0.35082
14:58:55|0.35077
14:58:56|0.35077
14:58:57|0.35074
14:58:58|0.35079
14:58:59|0.35085
14:59:00|0.35079
14:59:00|0.35079
14:59:02|0.35079
14:59:03|0.3508
14:59:04|0.3508
14:59:05|0.3508
14:59:06|0.3508
14:59:06|0.35112
14:59:08|0.35112
14:59:08|0.35112
14:59:10|0.35112
14:59:11|0.35117
14:59:12|0.35117
14:59:12|0.35117
14:59:14|0.35115
14:59:15|0.35124
14:59:15|0.35125
14:59:17|0.35124
14:59:18|0.35124
14:59:19|0.35135
14:59:20|0.35135
14:59:21|0.35141
14:59:24|0.35146
14:59:24|0.35137
14:59:26|0.35137
14:59:26|0.35137
14:59:27|0.35103
14:59:28|0.35103
14:59:30|0.35103
14:59:30|0.35101
14:59:32|0.351
14:59:32|0.351
14:59:34|0.351
14:59:35|0.351
14:59:36|0.3508
14:59:37|0.3508
14:59:37|0.3508
14:59:39|0.35082
14:59:40|0.35082
14:59:40|0.35082
14:59:42|0.35082
14:59:43|0.35082
14:59:43|0.35082
14:59:45|0.35082
14:59:46|0.35082
14:59:46|0.35082
14:59:48|0.35088
14:59:48|0.35088
14:59:51|0.35034
14:59:52|0.35018
14:59:52|0.35019
14:59:54|0.35019
14:59:55|0.35019
14:59:56|0.35019
14:59:56|0.35022
14:59:57|0.35037
15:00:00|0.35037
15:00:01|0.35037
15:00:01|0.35
15:00:03|0.35
15:00:04|0.35
15:00:06|0.35009
15:00:06|0.35009
15:00:07|0.35004
15:00:08|0.35007
15:00:10|0.35007
15:00:11|0.35007
15:00:11|0.35007
15:00:12|0.35009
15:00:13|0.35023
15:00:14|0.35023
15:00:15|0.35023
15:00:17|0.35023
15:00:18|0.35023
15:00:18|0.35023
15:00:19|0.34984
15:00:20|0.34984
15:00:21|0.34992
15:00:22|0.34993
15:00:23|0.34993
15:00:24|0.34994
15:00:26|0.34994
15:00:26|0.34994
15:00:27|0.35004
15:00:28|0.35004
15:00:29|0.35004
15:00:30|0.35004
15:00:31|0.35
15:00:32|0.35
15:00:33|0.35
15:00:34|0.35
15:00:35|0.35023
15:00:36|0.35023
15:00:38|0.35023
15:00:38|0.35042
15:00:39|0.35042
15:00:40|0.35042
15:00:41|0.35042
15:00:43|0.35042
15:00:44|0.35051
15:00:44|0.35051
15:00:46|0.35051
15:00:47|0.35051
15:00:48|0.35051
15:00:49|0.35052
15:00:50|0.35052
15:00:52|0.35052
15:00:53|0.35058
15:00:55|0.35062
15:00:55|0.35062
15:00:57|0.35065
15:00:57|0.35067
15:00:59|0.35079
15:01:00|0.35079
15:01:00|0.35079
15:01:01|0.35079
15:01:04|0.35103
15:01:04|0.35099
15:01:05|0.35099
15:01:07|0.35099
15:01:07|0.35099
15:01:09|0.35099
15:01:10|0.35125
15:01:11|0.35126
15:01:12|0.35126
15:01:13|0.35126
15:01:14|0.35121
15:01:15|0.35121
15:01:16|0.3512
15:01:17|0.3512
15:01:18|0.3512
15:01:19|0.351
15:01:20|0.351
15:01:21|0.351
15:01:22|0.35107
15:01:23|0.3512
15:01:24|0.3512
15:01:26|0.3512
15:01:26|0.35128
15:01:28|0.3515
15:01:28|0.35155
15:01:30|0.35145
15:01:30|0.35145
15:01:31|0.35145
15:01:33|0.35155
15:01:33|0.35155
15:01:34|0.35155
15:01:36|0.35136
15:01:36|0.3517
15:01:37|0.35172
15:01:38|0.35161
15:01:39|0.35161
15:01:41|0.35161
15:01:41|0.35171
15:01:42|0.35171
15:01:43|0.35171
15:01:44|0.35171
15:01:46|0.3517
15:01:46|0.3516
15:01:47|0.3516
15:01:49|0.3516
15:01:50|0.35152
15:01:51|0.35152
15:01:52|0.35159
15:01:53|0.35156
15:01:54|0.35165
15:01:55|0.35157
15:01:56|0.35165
15:01:57|0.35165
15:01:58|0.35165
15:01:59|0.35165
15:02:00|0.35165
15:02:01|0.35165
15:02:02|0.35152
15:02:04|0.35152
15:02:04|0.35152
15:02:05|0.35152
15:02:07|0.35152
15:02:08|0.35152
15:02:08|0.35093
15:02:09|0.35095
15:02:11|0.35095
15:02:11|0.35111
15:02:12|0.35111
15:02:13|0.35111
15:02:14|0.35111
15:02:15|0.35111
15:02:16|0.35111
15:02:17|0.35111
15:02:18|0.35111
15:02:19|0.35111
15:02:21|0.35133
15:02:21|0.35133
15:02:22|0.35124
15:02:24|0.35124
15:02:24|0.35124
15:02:25|0.35132
15:02:26|0.35132
15:02:27|0.35132
15:02:28|0.35123
15:02:29|0.35123
15:02:30|0.35123
15:02:31|0.35123
15:02:32|0.35123
15:02:34|0.35123
15:02:34|0.35133
15:02:35|0.35151
15:02:36|0.3515
15:02:38|0.3515
15:02:38|0.3515
15:02:39|0.35157
15:02:41|0.35157
15:02:41|0.35157
15:02:43|0.35157
15:02:43|0.35157
15:02:44|0.35157
15:02:45|0.35157
15:02:46|0.35157
15:02:47|0.35149
15:02:48|0.35149
15:02:49|0.35149
15:02:50|0.35149
15:02:52|0.35149
15:02:53|0.35157
15:02:54|0.35157
15:02:56|0.35157
15:02:57|0.35157
15:02:58|0.35157
15:03:00|0.35157
15:03:01|0.35157
15:03:02|0.35152
15:03:03|0.35152
15:03:04|0.35152
15:03:05|0.35152
15:03:06|0.35152
15:03:07|0.35152
15:03:08|0.35152
15:03:09|0.35152
15:03:10|0.35152
15:03:11|0.35135
15:03:12|0.35135
15:03:13|0.35135
15:03:14|0.3514
15:03:15|0.35096
15:03:16|0.35092
15:03:17|0.35092
15:03:18|0.35092
15:03:19|0.35092
15:03:20|0.35092
15:03:21|0.35092
15:03:22|0.35092
15:03:23|0.35092
15:03:24|0.35092
15:03:25|0.35092
15:03:26|0.35092
15:03:27|0.35098
15:03:29|0.35098
15:03:29|0.3511
15:03:31|0.3511
15:03:32|0.35104
15:03:32|0.35104
15:03:34|0.35085
15:03:35|0.3509
15:03:36|0.3509
15:03:37|0.3509
15:03:38|0.35091
15:03:39|0.35091
15:03:40|0.35091
15:03:41|0.35085
15:03:42|0.35083
15:03:43|0.35089
15:03:44|0.35068
15:03:45|0.35068
15:03:46|0.35068
15:03:46|0.35068
15:03:47|0.35068
15:03:49|0.35068
15:03:50|0.35068
15:03:51|0.35068
15:03:51|0.35068
15:03:53|0.35082
15:03:55|0.35082
15:03:57|0.35082
15:03:58|0.35082
15:03:58|0.35082
15:04:00|0.35082
15:04:01|0.35076
15:04:02|0.35076
15:04:03|0.35076
15:04:04|0.35076
15:04:05|0.35083
15:04:06|0.35085
15:04:07|0.35085
15:04:08|0.35082
15:04:09|0.35082
15:04:10|0.35092
15:04:11|0.35092
15:04:12|0.35101
15:04:13|0.35101
15:04:14|0.35101
15:04:15|0.35101
15:04:16|0.35101
15:04:17|0.35114
15:04:18|0.35114
15:04:19|0.35114
15:04:20|0.35119
15:04:21|0.35119
15:04:22|0.35119
15:04:23|0.35119
15:04:25|0.35141
15:04:26|0.35141
15:04:27|0.35141
15:04:28|0.35139
15:04:29|0.35139
15:04:29|0.35139
15:04:30|0.35129
15:04:31|0.35129
15:04:32|0.35129
15:04:33|0.35129
15:04:34|0.35129
15:04:35|0.35121
15:04:36|0.3512
15:04:37|0.3512
15:04:38|0.3512
15:04:39|0.35126
15:04:40|0.35126
15:04:41|0.35126
15:04:43|0.35126
15:04:43|0.3512
15:04:44|0.3512
15:04:45|0.3512
15:04:46|0.3512
15:04:47|0.3512
15:04:48|0.3512
15:04:49|0.3512
15:04:50|0.3512
15:04:51|0.3512
15:04:52|0.3512
15:04:53|0.3512
15:04:55|0.35076
15:04:57|0.35072
15:04:57|0.35072
15:05:00|0.35072
15:05:01|0.35072
15:05:02|0.35072
15:05:02|0.35072
15:05:03|0.35072
15:05:04|0.35072
15:05:07|0.35072
15:05:08|0.351
15:05:08|0.351
15:05:09|0.351
15:05:11|0.351
15:05:11|0.351
15:05:12|0.351
15:05:14|0.351
15:05:14|0.35085
15:05:15|0.35085
15:05:16|0.35085
15:05:17|0.35085
15:05:18|0.35085
15:05:20|0.35072
15:05:20|0.35072
15:05:22|0.35072
15:05:22|0.35073
15:05:24|0.35073
15:05:25|0.35081
15:05:25|0.35081
15:05:26|0.35081
15:05:28|0.35089
15:05:29|0.35102
15:05:29|0.35105
15:05:31|0.35105
15:05:31|0.35105
15:05:32|0.3511
15:05:34|0.35117
15:05:35|0.35106
15:05:35|0.35105
15:05:36|0.35105
15:05:37|0.35097
15:05:39|0.35071
15:05:40|0.35058
15:05:41|0.35058
15:05:42|0.35061
15:05:42|0.35061
15:05:44|0.35061
15:05:45|0.35061
15:05:46|0.35061
15:05:47|0.3506
15:05:47|0.3506
15:05:49|0.3506
15:05:49|0.3506
15:05:51|0.3506
15:05:52|0.3506
15:05:52|0.3506
15:05:54|0.35062
15:05:55|0.35062
15:05:57|0.35062
15:05:57|0.35062
15:05:59|0.35062
15:06:00|0.35061
15:06:01|0.35061
15:06:01|0.35061
15:06:02|0.35057
15:06:03|0.35057
15:06:04|0.35057
15:06:06|0.3507
15:06:07|0.3508
15:06:07|0.3508
15:06:08|0.3508
15:06:09|0.3508
15:06:10|0.3508
15:06:12|0.3508
15:06:12|0.35074
15:06:13|0.35074
15:06:14|0.3498
15:06:15|0.34953
15:06:16|0.34944
15:06:18|0.34969
15:06:18|0.34969
15:06:19|0.34969
15:06:20|0.34969
15:06:21|0.34969
15:06:22|0.34969
15:06:24|0.34969
15:06:24|0.34934
15:06:25|0.34954
15:06:27|0.34945
15:06:27|0.34945
15:06:28|0.34947
15:06:30|0.34944
15:06:30|0.34944
15:06:32|0.34953
15:06:32|0.34953
15:06:33|0.34947
15:06:34|0.34933
15:06:35|0.34926
15:06:36|0.34926
15:06:37|0.34923
15:06:38|0.34926
15:06:39|0.34926
15:06:41|0.34895
15:06:42|0.34864
15:06:43|0.34887
15:06:44|0.34877
15:06:45|0.3489
15:06:46|0.34877
15:06:47|0.34877
15:06:47|0.34877
15:06:49|0.34877
15:06:50|0.34892
15:06:51|0.34892
15:06:52|0.34883
15:06:53|0.34883
15:06:54|0.34885
15:06:55|0.34886
15:06:56|0.34883
15:06:57|0.34883
15:06:59|0.34883
15:07:00|0.34856
15:07:00|0.34863
15:07:02|0.34863
15:07:03|0.34863
15:07:03|0.34883
15:07:04|0.34883
15:07:06|0.34883
15:07:07|0.34883
15:07:08|0.34883
15:07:09|0.34861
15:07:10|0.34861
15:07:11|0.34861
15:07:12|0.34864
15:07:13|0.34864
15:07:15|0.34864
15:07:15|0.34861
15:07:16|0.34861
15:07:18|0.34861
15:07:18|0.34865
15:07:19|0.34865
15:07:20|0.34872
15:07:21|0.34872
15:07:22|0.34872
15:07:24|0.34872
15:07:24|0.34885
15:07:25|0.34885
15:07:26|0.34885
15:07:28|0.34859
15:07:29|0.34859
15:07:30|0.34788
15:07:31|0.34787
15:07:32|0.34795
15:07:33|0.34792
15:07:34|0.34789
15:07:35|0.34789
15:07:36|0.34789
15:07:37|0.34784
15:07:38|0.34791
15:07:39|0.34789
15:07:40|0.34789
15:07:41|0.34814
15:07:42|0.34806
15:07:43|0.34778
15:07:44|0.34778
15:07:45|0.34784
15:07:46|0.34784
15:07:47|0.34784
15:07:48|0.34784
15:07:49|0.34788
15:07:50|0.34794
15:07:51|0.34784
15:07:52|0.34769
15:07:53|0.3478
15:07:54|0.34774
15:07:55|0.34784
15:07:56|0.34775
15:07:57|0.34764
15:07:59|0.34774
15:08:00|0.34768
15:08:01|0.34756
15:08:03|0.34691
15:08:04|0.34702
15:08:05|0.34734
15:08:06|0.34719
15:08:07|0.34719
15:08:08|0.34729
15:08:09|0.34729
15:08:10|0.34729
15:08:11|0.34739
15:08:12|0.34739
15:08:13|0.34739
15:08:14|0.34739
15:08:16|0.34745
15:08:16|0.34743
15:08:18|0.34745
15:08:19|0.34731
15:08:19|0.34731
15:08:20|0.34731
15:08:21|0.34731
15:08:22|0.34731
15:08:24|0.34728
15:08:24|0.34728
15:08:25|0.34728
15:08:26|0.34728
15:08:28|0.34731
15:08:28|0.34731
15:08:29|0.34729
15:08:30|0.34729
15:08:31|0.34748
15:08:33|0.34754
15:08:33|0.34754
15:08:34|0.34754
15:08:35|0.34754
15:08:36|0.34754
15:08:37|0.34737
15:08:38|0.34695
15:08:39|0.34695
15:08:41|0.34708
15:08:41|0.34708
15:08:42|0.34708
15:08:43|0.34722
15:08:45|0.34722
15:08:45|0.34717
15:08:46|0.34717
15:08:47|0.34717
15:08:49|0.34717
15:08:49|0.34717
15:08:50|0.34717
15:08:51|0.34722
15:08:52|0.34674
15:08:53|0.34674
15:08:54|0.34668
15:08:56|0.34683
15:08:56|0.3468
15:08:57|0.34676
15:08:59|0.34682
15:09:00|0.34687
15:09:01|0.34687
15:09:02|0.34687
15:09:03|0.34687
15:09:04|0.34677
15:09:05|0.34677
15:09:06|0.34684
15:09:07|0.34684
15:09:08|0.34686
15:09:09|0.34665
15:09:10|0.3467
15:09:11|0.3467
15:09:12|0.34684
15:09:13|0.34655
15:09:14|0.34655
15:09:15|0.34648
15:09:16|0.34675
15:09:17|0.34679
15:09:18|0.34679
15:09:19|0.34679
15:09:20|0.34679
15:09:21|0.34679
15:09:22|0.34679
15:09:23|0.34705
15:09:24|0.34705
15:09:25|0.34705
15:09:26|0.34705
15:09:27|0.34691
15:09:28|0.34691
15:09:29|0.34696
15:09:30|0.34703
15:09:31|0.34703
15:09:32|0.34703
15:09:33|0.34705
15:09:34|0.34705
15:09:35|0.34705
15:09:36|0.34705
15:09:37|0.34705
15:09:38|0.34705
15:09:39|0.34715
15:09:40|0.34712
15:09:41|0.34712
15:09:42|0.34705
15:09:43|0.34705
15:09:44|0.34705
15:09:46|0.34705
15:09:46|0.34705
15:09:47|0.34705
15:09:48|0.34705
15:09:50|0.34712
15:09:50|0.34712
15:09:51|0.34703
15:09:52|0.34704
15:09:53|0.34704
15:09:54|0.34703
15:09:55|0.34703
15:09:56|0.34705
15:09:58|0.34709
15:09:58|0.34707
15:09:59|0.34713
15:10:03|0.34713
15:10:04|0.3474
15:10:05|0.3474
15:10:06|0.34727
15:10:07|0.34748
15:10:08|0.34748
15:10:10|0.34748
15:10:10|0.34748
15:10:11|0.34748
15:10:12|0.34748
15:10:13|0.34732
15:10:14|0.34732
15:10:16|0.34732
15:10:16|0.34732
15:10:17|0.34726
15:10:18|0.34726
15:10:19|0.34721
15:10:21|0.34724
15:10:21|0.34724
15:10:22|0.34724
15:10:24|0.34724
15:10:25|0.34726
15:10:25|0.34726
15:10:28|0.34726
15:10:28|0.34748
15:10:29|0.34748
15:10:30|0.34748
15:10:31|0.34751
15:10:32|0.34745
15:10:34|0.34741
15:10:34|0.34741
15:10:35|0.34741
15:10:36|0.34739
15:10:37|0.34724
15:10:38|0.34724
15:10:40|0.34728
15:10:40|0.34731
15:10:41|0.34728
15:10:42|0.34741
15:10:44|0.34741
15:10:44|0.3474
15:10:45|0.3474
15:10:47|0.34728
15:10:47|0.34728
15:10:48|0.34721
15:10:49|0.34723
15:10:50|0.34723
15:10:51|0.34723
15:10:52|0.34714
15:10:53|0.34714
15:10:55|0.34714
15:10:55|0.34697
15:10:56|0.347
15:10:57|0.347
15:10:58|0.347
15:11:00|0.347
15:11:01|0.347
15:11:02|0.347
15:11:03|0.34712
15:11:05|0.34728
15:11:06|0.34728
15:11:07|0.34728
15:11:08|0.34727
15:11:09|0.34727
15:11:10|0.34727
15:11:11|0.34728
15:11:12|0.34751
15:11:13|0.34751
15:11:14|0.34751
15:11:15|0.34766
15:11:16|0.34766
15:11:17|0.34774
15:11:18|0.34781
15:11:19|0.34781
15:11:20|0.34761
15:11:21|0.34761
15:11:22|0.34761
15:11:23|0.34761
15:11:24|0.34761
15:11:25|0.34761
15:11:26|0.34754
15:11:27|0.34766
15:11:28|0.34766
15:11:29|0.34766
15:11:30|0.34766
15:11:32|0.34766
15:11:32|0.34766
15:11:33|0.34766
15:11:34|0.34766
15:11:35|0.34776
15:11:36|0.34776
15:11:37|0.34788
15:11:39|0.34788
15:11:40|0.34788
15:11:40|0.34785
15:11:41|0.34795
15:11:42|0.34795
15:11:43|0.34798
15:11:44|0.34798
15:11:45|0.34792
15:11:46|0.34801
15:11:47|0.34801
15:11:48|0.34805
15:11:49|0.34808
15:11:51|0.34792
15:11:52|0.34792
15:11:53|0.34792
15:11:53|0.34792
15:11:54|0.34823
15:11:55|0.34807
15:11:56|0.34807
15:11:58|0.34807
15:11:59|0.34823
15:12:00|0.34828
15:12:00|0.34814
15:12:03|0.34814
15:12:04|0.34814
15:12:05|0.34805
15:12:06|0.34814
15:12:06|0.34814
15:12:07|0.34814
15:12:08|0.34814
15:12:09|0.34787
15:12:11|0.3479
15:12:11|0.3479
15:12:12|0.3479
15:12:14|0.3479
15:12:14|0.34791
15:12:16|0.34792
15:12:17|0.34792
15:12:17|0.34791
15:12:19|0.34791
15:12:20|0.34791
15:12:21|0.34791
15:12:21|0.34791
15:12:22|0.34801
15:12:24|0.34801
15:12:25|0.34801
15:12:25|0.34801
15:12:26|0.34801
15:12:27|0.34799
15:12:28|0.34799
15:12:29|0.348
15:12:31|0.348
15:12:31|0.34794
15:12:33|0.34794
15:12:33|0.34776
15:12:34|0.34772
15:12:35|0.34779
15:12:36|0.34779
15:12:37|0.34775
15:12:38|0.34777
15:12:39|0.34769
15:12:41|0.34751
15:12:42|0.34751
15:12:43|0.34751
15:12:44|0.34751
15:12:45|0.34751
15:12:47|0.34751
15:12:47|0.34758
15:12:49|0.34758
15:12:49|0.34758
15:12:51|0.34758
15:12:52|0.34758
15:12:52|0.34762
15:12:53|0.34762
15:12:54|0.34762
15:12:55|0.34753
15:12:56|0.34773
15:12:58|0.34773
15:12:59|0.34772
15:12:59|0.34799
15:13:00|0.34792
15:13:01|0.34792
15:13:03|0.34792
15:13:04|0.34801
15:13:05|0.34801
15:13:06|0.34792
15:13:08|0.34797
15:13:08|0.34797
15:13:10|0.34797
15:13:11|0.34797
15:13:11|0.34797
15:13:12|0.34792
15:13:14|0.34792
15:13:15|0.34792
15:13:16|0.34792
15:13:17|0.34792
15:13:18|0.34792
15:13:19|0.34792
15:13:20|0.34792
15:13:21|0.34792
15:13:22|0.34786
15:13:23|0.34786
15:13:24|0.34786
15:13:25|0.34786
15:13:26|0.34796
15:13:26|0.34796
15:13:28|0.34796
15:13:29|0.34788
15:13:30|0.34788
15:13:31|0.34788
15:13:32|0.34788
15:13:33|0.34786
15:13:34|0.34786
15:13:35|0.34786
15:13:36|0.34774
15:13:37|0.34773
15:13:38|0.34773
15:13:39|0.34773
15:13:40|0.34772
15:13:41|0.34772
15:13:42|0.34772
15:13:43|0.34772
15:13:44|0.34772
15:13:45|0.34763
15:13:46|0.34763
15:13:47|0.34763
15:13:48|0.34763
15:13:49|0.34767
15:13:50|0.34767
15:13:51|0.34767
15:13:52|0.34767
15:13:53|0.34768
15:13:54|0.34767
15:13:55|0.34767
15:13:56|0.34767
15:13:57|0.34781
15:13:58|0.34781
15:13:59|0.34781
15:14:00|0.3478
15:14:01|0.3478
15:14:02|0.3478
15:14:03|0.3478
15:14:04|0.3478
15:14:05|0.34806
15:14:07|0.34806
15:14:08|0.34785
15:14:09|0.34785
15:14:10|0.34785
15:14:12|0.34816
15:14:13|0.34816
15:14:14|0.34821
15:14:15|0.34821
15:14:16|0.34811
15:14:17|0.348
15:14:18|0.348
15:14:18|0.348
15:14:20|0.34787
15:14:21|0.34787
15:14:22|0.34787
15:14:23|0.34787
15:14:24|0.34786
15:14:25|0.34786
15:14:26|0.34786
15:14:27|0.34786
15:14:28|0.34796
15:14:30|0.34793
15:14:31|0.34793
15:14:31|0.34797
15:14:32|0.34797
15:14:34|0.34797
15:14:34|0.34797
15:14:35|0.34797
15:14:37|0.34797
15:14:38|0.34787
15:14:39|0.34804
15:14:40|0.34804
15:14:41|0.34804
15:14:42|0.34804
15:14:42|0.34805
15:14:44|0.34805
15:14:44|0.34805
15:14:45|0.34803
15:14:47|0.34803
15:14:48|0.34808
15:14:48|0.34808
15:14:50|0.34803
15:14:51|0.34803
15:14:52|0.348
15:14:52|0.34786
15:14:53|0.34803
15:14:55|0.34803
15:14:55|0.3481
15:14:57|0.3481
15:14:58|0.3481
15:14:59|0.3481
15:14:59|0.3481
15:15:01|0.34818
15:15:02|0.34818
15:15:03|0.34818
15:15:04|0.34815
15:15:04|0.34804
15:15:05|0.34807
15:15:07|0.34807
15:15:08|0.348
15:15:09|0.348
15:15:10|0.348
15:15:11|0.348
15:15:12|0.348
15:15:13|0.34781
15:15:14|0.34781
15:15:15|0.34783
15:15:16|0.34783
15:15:17|0.34783
15:15:18|0.3479
15:15:19|0.3479
15:15:20|0.3479
15:15:21|0.34789
15:15:22|0.34789
15:15:23|0.34789
15:15:24|0.34789
15:15:25|0.34789
15:15:27|0.3479
15:15:28|0.3479
15:15:29|0.3479
15:15:29|0.3479
15:15:30|0.3479
15:15:31|0.3479
15:15:32|0.34687
15:15:33|0.34667
15:15:35|0.34671
15:15:36|0.34663
15:15:37|0.34668
15:15:38|0.34668
15:15:39|0.34663
15:15:40|0.34667
15:15:41|0.34656
15:15:42|0.3466
15:15:43|0.3466
15:15:44|0.3466
15:15:46|0.3466
15:15:47|0.34672
15:15:47|0.34671
15:15:48|0.34671
15:15:50|0.34669
15:15:50|0.34669
15:15:51|0.34678
15:15:53|0.34674
15:15:53|0.34693
15:15:55|0.34685
15:15:56|0.34685
15:15:57|0.34687
15:15:57|0.34687
15:15:59|0.34687
15:15:59|0.34729
15:16:01|0.34729
15:16:01|0.34736
15:16:02|0.3476
15:16:03|0.3476
15:16:04|0.34756
15:16:06|0.34747
15:16:07|0.34747
15:16:08|0.34747
15:16:09|0.34708
15:16:10|0.34708
15:16:11|0.34708
15:16:12|0.34716
15:16:13|0.34716
15:16:14|0.34723
15:16:16|0.34726
15:16:17|0.34739
15:16:17|0.34739
15:16:18|0.34739
15:16:19|0.34739
15:16:20|0.3474
15:16:21|0.3474
15:16:22|0.34716
15:16:23|0.34716
15:16:25|0.34716
15:16:25|0.34716
15:16:27|0.34715
15:16:27|0.34715
15:16:29|0.34708
15:16:29|0.34708
15:16:30|0.34713
15:16:31|0.34713
15:16:32|0.34713
15:16:34|0.34716
15:16:34|0.34707
15:16:36|0.34707
15:16:36|0.34706
15:16:37|0.34706
15:16:38|0.34706
15:16:39|0.34706
15:16:40|0.34706
15:16:42|0.34706
15:16:43|0.34706
15:16:43|0.34721
15:16:44|0.34721
15:16:45|0.34721
15:16:46|0.34719
15:16:47|0.34719
15:16:49|0.34721
15:16:49|0.34721
15:16:51|0.34721
15:16:52|0.34721
15:16:53|0.34721
15:16:53|0.34721
15:16:54|0.34721
15:16:55|0.34721
15:16:56|0.34721
15:16:57|0.34721
15:16:58|0.34721
15:16:59|0.34721
15:17:00|0.34721
15:17:01|0.34721
15:17:02|0.34718
15:17:04|0.34718
15:17:05|0.34712
15:17:05|0.34712
15:17:06|0.3472
15:17:09|0.34716
15:17:10|0.34721
15:17:11|0.34707
15:17:11|0.3471
15:17:13|0.34715
15:17:13|0.34715
15:17:15|0.34715
15:17:16|0.34713
15:17:17|0.34713
15:17:17|0.34706
15:17:19|0.34706
15:17:20|0.34707
15:17:20|0.34679
15:17:22|0.34696
15:17:23|0.34696
15:17:24|0.34696
15:17:25|0.34696
15:17:26|0.34696
15:17:27|0.34687
15:17:28|0.34684
15:17:29|0.34684
15:17:30|0.34684
15:17:31|0.34689
15:17:32|0.34689
15:17:33|0.34689
15:17:34|0.34689
15:17:35|0.34694
15:17:36|0.347
15:17:37|0.347
15:17:38|0.347
15:17:39|0.347
15:17:40|0.347
15:17:41|0.34702
15:17:42|0.34714
15:17:43|0.34714
15:17:44|0.34714
15:17:45|0.34714
15:17:46|0.34714
15:17:47|0.34714
15:17:48|0.34714
15:17:49|0.34714
15:17:50|0.34714
15:17:51|0.34703
15:17:52|0.34703
15:17:53|0.3471
15:17:54|0.347
15:17:55|0.34709
15:17:56|0.347
15:17:57|0.34704
15:17:58|0.3471
15:17:59|0.3471
15:18:00|0.3471
15:18:01|0.3471
15:18:02|0.3466
15:18:03|0.3466
15:18:04|0.3466
15:18:05|0.3466
15:18:06|0.34655
15:18:07|0.3465
15:18:08|0.3465
15:18:10|0.3464
15:18:11|0.3464
15:18:12|0.34621
15:18:13|0.34626
15:18:14|0.34626
15:18:15|0.34626
15:18:16|0.34626
15:18:17|0.34626
15:18:18|0.34629
15:18:19|0.34629
15:18:20|0.34629
15:18:21|0.34629
15:18:22|0.3462
15:18:23|0.3462
15:18:25|0.34629
15:18:25|0.34623
15:18:27|0.34632
15:18:27|0.34632
15:18:28|0.3464
15:18:30|0.3464
15:18:30|0.3464
15:18:32|0.3464
15:18:33|0.3464
15:18:34|0.3464
15:18:34|0.3464
15:18:35|0.3464
15:18:36|0.3464
15:18:38|0.34657
15:18:38|0.3465
15:18:39|0.3465
15:18:41|0.3465
15:18:41|0.3465
15:18:43|0.3465
15:18:43|0.3465
15:18:44|0.34633
15:18:46|0.34633
15:18:46|0.34646
15:18:48|0.34646
15:18:48|0.34646
15:18:49|0.34646
15:18:50|0.34643
15:18:51|0.34643
15:18:53|0.34643
15:18:54|0.34643
15:18:55|0.34643
15:18:56|0.34643
15:18:56|0.34643
15:18:58|0.34643
15:18:59|0.34643
15:18:59|0.34643
15:19:01|0.34643
15:19:02|0.34648
15:19:03|0.3465
15:19:04|0.3465
15:19:05|0.3465
15:19:06|0.34645
15:19:07|0.34651
15:19:08|0.34651
15:19:10|0.34662
15:19:10|0.34653
15:19:12|0.34653
15:19:13|0.34623
15:19:14|0.34623
15:19:15|0.34623
15:19:16|0.34623
15:19:17|0.34605
15:19:19|0.34606
15:19:19|0.34606
15:19:21|0.34606
15:19:21|0.34604
15:19:22|0.34604
15:19:23|0.34607
15:19:24|0.34608
15:19:25|0.34603
15:19:26|0.34611
15:19:27|0.34611
15:19:28|0.34611
15:19:29|0.34633
15:19:30|0.34633
15:19:31|0.34601
15:19:32|0.34611
15:19:33|0.34611
15:19:35|0.34611
15:19:36|0.34611
15:19:36|0.34611
15:19:37|0.34608
15:19:38|0.34608
15:19:39|0.34623
15:19:40|0.34625
15:19:42|0.34618
15:19:43|0.34641
15:19:44|0.34641
15:19:45|0.34641
15:19:46|0.34641
15:19:47|0.34641
15:19:48|0.34646
15:19:49|0.34639
15:19:50|0.34636
15:19:51|0.34636
15:19:52|0.34636
15:19:53|0.34651
15:19:55|0.34651
15:19:55|0.34651
15:19:57|0.34651
15:19:57|0.34651
15:19:59|0.34651
15:20:00|0.3466
15:20:00|0.3466
15:20:01|0.3466
15:20:03|0.3466
15:20:03|0.3466
15:20:04|0.3466
15:20:06|0.34671
15:20:06|0.3467
15:20:07|0.3467
15:20:08|0.3467
15:20:10|0.3467
15:20:11|0.34671
15:20:13|0.34677
15:20:13|0.34677
15:20:15|0.34677
15:20:15|0.34677
15:20:17|0.34677
15:20:18|0.34677
15:20:19|0.34679
15:20:20|0.3468
15:20:21|0.3468
15:20:22|0.3468
15:20:23|0.3468
15:20:24|0.3468
15:20:25|0.3468
15:20:26|0.3468
15:20:27|0.3468
15:20:28|0.3468
15:20:29|0.34727
15:20:30|0.34734
15:20:31|0.34716
15:20:32|0.34716
15:20:33|0.34716
15:20:34|0.34712
15:20:35|0.34712
15:20:36|0.34712
15:20:37|0.34712
15:20:38|0.34721
15:20:39|0.34727
15:20:40|0.34727
15:20:41|0.34727
15:20:42|0.34731
15:20:43|0.34729
15:20:44|0.34729
15:20:45|0.34729
15:20:46|0.34728
15:20:47|0.34728
15:20:48|0.34721
15:20:49|0.34724
15:20:50|0.34704
15:20:51|0.34711
15:20:52|0.34713
15:20:53|0.3471
15:20:54|0.3471
15:20:56|0.34714
15:20:56|0.34724
15:20:57|0.34724
15:20:59|0.34725
15:20:59|0.34733
15:21:01|0.34733
15:21:02|0.34732
15:21:03|0.3474
15:21:04|0.34737
15:21:05|0.34735
15:21:05|0.34735
15:21:07|0.34743
15:21:08|0.34743
15:21:08|0.34731
15:21:10|0.34731
15:21:10|0.34731
15:21:12|0.34731
15:21:13|0.34731
15:21:14|0.34728
15:21:16|0.34728
15:21:16|0.34725
15:21:18|0.34725
15:21:18|0.34725
15:21:20|0.34717
15:21:20|0.34717
15:21:22|0.34719
15:21:22|0.34719
15:21:24|0.3471
15:21:25|0.347
15:21:26|0.34681
15:21:26|0.34681
15:21:28|0.34681
15:21:29|0.34681
15:21:30|0.34681
15:21:30|0.34681
15:21:32|0.34682
15:21:32|0.34672
15:21:34|0.34672
15:21:35|0.34663
15:21:36|0.34663
15:21:37|0.34665
15:21:38|0.34665
15:21:39|0.34666
15:21:41|0.34666
15:21:41|0.34666
15:21:42|0.34666
15:21:43|0.34653
15:21:44|0.3464
15:21:46|0.3464
15:21:47|0.34629
15:21:48|0.34629
15:21:49|0.34614
15:21:50|0.34611
15:21:50|0.34636
15:21:51|0.34635
15:21:52|0.34635
15:21:53|0.34635
15:21:54|0.34635
15:21:55|0.34611
15:21:57|0.34611
15:21:57|0.34603
15:21:59|0.34606
15:21:59|0.34606
15:22:00|0.34606
15:22:02|0.34606
15:22:03|0.34606
15:22:04|0.34606
15:22:05|0.346
15:22:06|0.34614
15:22:07|0.34619
15:22:08|0.34616
15:22:09|0.34632
15:22:10|0.34632
15:22:11|0.34631
15:22:13|0.34631
15:22:14|0.34643
15:22:15|0.34655
15:22:16|0.34655
15:22:17|0.34655
15:22:19|0.34642
15:22:20|0.34642
15:22:20|0.34642
15:22:21|0.34642
15:22:22|0.34642
15:22:24|0.34642
15:22:24|0.34642
15:22:25|0.34642
15:22:27|0.34642
15:22:28|0.34642
15:22:28|0.34653
15:22:29|0.34656
15:22:31|0.34656
15:22:32|0.34656
15:22:32|0.34659
15:22:34|0.34659
15:22:34|0.34585
15:22:35|0.34578
15:22:37|0.3458
15:22:37|0.3458
15:22:38|0.34581
15:22:39|0.34592
15:22:40|0.34592
15:22:42|0.34592
15:22:42|0.34599
15:22:43|0.34599
15:22:45|0.34594
15:22:46|0.34594
15:22:46|0.34594
15:22:48|0.34594
15:22:49|0.3459
15:22:50|0.34608
15:22:51|0.34608
15:22:52|0.34608
15:22:53|0.34593
15:22:54|0.34588
15:22:55|0.3455
15:22:56|0.3455
15:22:56|0.34509
15:22:58|0.34519
15:22:59|0.34524
15:22:59|0.34542
15:23:01|0.34542
15:23:02|0.34538
15:23:03|0.34538
15:23:04|0.34538
15:23:04|0.34538
15:23:06|0.34532
15:23:07|0.34532
15:23:08|0.34532
15:23:09|0.34529
15:23:10|0.34532
15:23:11|0.34532
15:23:12|0.34538
15:23:13|0.34562
15:23:15|0.34565
15:23:15|0.34567
15:23:17|0.34575
15:23:17|0.34575
15:23:19|0.34577
15:23:19|0.34583
15:23:22|0.34591
15:23:22|0.34591
15:23:23|0.34592
15:23:24|0.34592
15:23:26|0.3459
15:23:26|0.34594
15:23:27|0.34594
15:23:28|0.34594
15:23:30|0.3452
15:23:30|0.3452
15:23:31|0.34492
15:23:32|0.34493
15:23:33|0.34493
15:23:34|0.34493
15:23:35|0.34508
15:23:37|0.34508
15:23:38|0.34518
15:23:38|0.34505
15:23:40|0.345
15:23:41|0.345
15:23:42|0.34504
15:23:42|0.34523
15:23:43|0.34508
15:23:44|0.34519
15:23:46|0.34527
15:23:46|0.34519
15:23:48|0.34509
15:23:49|0.34506
15:23:50|0.34521
15:23:51|0.34516
15:23:52|0.34527
15:23:53|0.3454
15:23:53|0.3454
15:23:54|0.34536
15:23:55|0.34543
15:23:57|0.34535
15:23:57|0.34536
15:23:59|0.34569
15:23:59|0.34556
15:24:00|0.34562
15:24:02|0.34562
15:24:02|0.34559
15:24:04|0.34559
15:24:05|0.34559
15:24:06|0.34564
15:24:07|0.34561
15:24:08|0.34561
15:24:09|0.34565
15:24:09|0.34567
15:24:11|0.34567
15:24:12|0.34567
15:24:13|0.34572
15:24:15|0.34572
15:24:16|0.34577
15:24:18|0.34571
15:24:18|0.34553
15:24:20|0.34553
15:24:21|0.34556
15:24:22|0.3455
15:24:23|0.3455
15:24:24|0.3455
15:24:26|0.34553
15:24:26|0.34553
15:24:27|0.34553
15:24:28|0.34553
15:24:29|0.34542
15:24:30|0.34539
15:24:31|0.34539
15:24:32|0.34535
15:24:33|0.34535
15:24:34|0.34518
15:24:35|0.34518
15:24:36|0.34495
15:24:37|0.34506
15:24:39|0.34493
15:24:40|0.34517
15:24:40|0.34517
15:24:42|0.34517
15:24:42|0.34518
15:24:44|0.34523
15:24:44|0.34517
15:24:45|0.34517
15:24:47|0.34526
15:24:47|0.34526
15:24:48|0.34526
15:24:50|0.34526
15:24:50|0.34526
15:24:51|0.34538
15:24:52|0.34538
15:24:53|0.34538
15:24:54|0.34538
15:24:55|0.34559
15:24:57|0.34558
15:24:58|0.34558
15:24:59|0.34563
15:25:00|0.34563
15:25:01|0.34566
15:25:01|0.34578
15:25:02|0.34578
15:25:04|0.34578
15:25:04|0.34576
15:25:05|0.34576
15:25:06|0.34576
15:25:07|0.34573
15:25:09|0.34573
15:25:10|0.34573
15:25:11|0.34578
15:25:11|0.34578
15:25:12|0.34578
15:25:14|0.34578
15:25:14|0.34578
15:25:16|0.34541
15:25:18|0.3454
15:25:19|0.3454
15:25:20|0.3454
15:25:21|0.3454
15:25:23|0.34539
15:25:24|0.34506
15:25:25|0.34506
15:25:25|0.3451
15:25:26|0.34499
15:25:28|0.34499
15:25:28|0.34499
15:25:29|0.34499
15:25:31|0.34499
15:25:32|0.34499
15:25:33|0.34487
15:25:34|0.34499
15:25:35|0.34499
15:25:36|0.34499
15:25:37|0.34511
15:25:38|0.34511
15:25:39|0.34511
15:25:40|0.34511
15:25:41|0.34511
15:25:42|0.34511
15:25:43|0.34511
15:25:44|0.34504
15:25:45|0.34504
15:25:46|0.34497
15:25:47|0.34481
15:25:48|0.34492
15:25:49|0.34492
15:25:50|0.34494
15:25:51|0.34494
15:25:53|0.34494
15:25:54|0.34481
15:25:55|0.34472
15:25:56|0.34396
15:25:57|0.34383
15:25:58|0.34374
15:25:59|0.34385
15:26:00|0.34382
15:26:01|0.34385
15:26:02|0.34383
15:26:04|0.34385
15:26:04|0.34379
15:26:05|0.34381
15:26:06|0.34388
15:26:07|0.34389
15:26:08|0.34379
15:26:09|0.34389
15:26:10|0.34399
15:26:11|0.34394
15:26:12|0.34419
15:26:13|0.34414
15:26:14|0.34417
15:26:16|0.34413
15:26:17|0.34413
15:26:18|0.34413
15:26:19|0.34413
15:26:20|0.34445
15:26:21|0.3445
15:26:22|0.3445
15:26:24|0.34449
15:26:24|0.34439
15:26:26|0.34438
15:26:27|0.34439
15:26:27|0.34457
15:26:29|0.34464
15:26:30|0.34466
15:26:31|0.34466
15:26:31|0.34466
15:26:32|0.34463
15:26:34|0.34475
15:26:35|0.34475
15:26:36|0.34475
15:26:37|0.34475
15:26:38|0.34485
15:26:39|0.34485
15:26:40|0.34485
15:26:41|0.34485
15:26:42|0.34485
15:26:43|0.34485
15:26:44|0.34485
15:26:45|0.34485
15:26:46|0.34485
15:26:47|0.34485
15:26:48|0.345
15:26:49|0.34486
15:26:49|0.34486
15:26:51|0.34486
15:26:52|0.34485
15:26:53|0.34478
15:26:54|0.34478
15:26:54|0.34478
15:26:56|0.34478
15:26:57|0.34476
15:26:58|0.34476
15:26:59|0.34476
15:27:00|0.34482
15:27:01|0.34482
15:27:02|0.34457
15:27:03|0.34445
15:27:05|0.34469
15:27:05|0.34469
15:27:07|0.34467
15:27:07|0.34467
15:27:09|0.34467
15:27:09|0.34467
15:27:10|0.34467
15:27:11|0.34467
15:27:12|0.34467
15:27:13|0.34467
15:27:14|0.34467
15:27:16|0.34475
15:27:17|0.34469
15:27:19|0.34489
15:27:20|0.34489
15:27:21|0.34489
15:27:22|0.34479
15:27:23|0.3448
15:27:24|0.3448
15:27:25|0.34486
15:27:26|0.34486
15:27:26|0.3448
15:27:28|0.3448
15:27:29|0.34473
15:27:30|0.34473
15:27:31|0.34473
15:27:32|0.34473
15:27:33|0.34475
15:27:34|0.34473
15:27:35|0.34478
15:27:36|0.34488
15:27:37|0.34488
15:27:38|0.34488
15:27:39|0.34488
15:27:40|0.34483
15:27:41|0.34475
15:27:42|0.34475
15:27:43|0.34475
15:27:44|0.34475
15:27:45|0.34482
15:27:46|0.34482
15:27:47|0.34482
15:27:48|0.34467
15:27:49|0.34467
15:27:50|0.34467
15:27:51|0.34467
15:27:53|0.34467
15:27:53|0.34468
15:27:54|0.3446
15:27:55|0.3446
15:27:56|0.3446
15:27:57|0.3446
15:27:58|0.34466
15:28:00|0.34467
15:28:00|0.34467
15:28:01|0.34467
15:28:02|0.34461
15:28:03|0.34468
15:28:04|0.34468
15:28:05|0.34475
15:28:06|0.34475
15:28:07|0.34487
15:28:08|0.34487
15:28:09|0.34488
15:28:11|0.34497
15:28:11|0.34497
15:28:12|0.34498
15:28:13|0.34494
15:28:14|0.345
15:28:15|0.345
15:28:16|0.345
15:28:17|0.34497
15:28:19|0.34512
15:28:20|0.34512
15:28:21|0.34508
15:28:22|0.34508
15:28:24|0.34508
15:28:25|0.34514
15:28:25|0.34514
15:28:26|0.34509
15:28:28|0.34514
15:28:28|0.34516
15:28:30|0.34506
15:28:30|0.34512
15:28:31|0.34509
15:28:32|0.34509
15:28:33|0.345
15:28:34|0.345
15:28:35|0.345
15:28:37|0.34504
15:28:37|0.34513
15:28:38|0.34513
15:28:39|0.34513
15:28:41|0.34513
15:28:41|0.34505
15:28:43|0.34505
15:28:43|0.34505
15:28:44|0.3451
15:28:46|0.3451
15:28:47|0.3451
15:28:48|0.3451
15:28:49|0.3451
15:28:50|0.34506
15:28:51|0.34496
15:28:52|0.34505
15:28:53|0.34505
15:28:54|0.34505
15:28:55|0.34505
15:28:56|0.34514
15:28:57|0.34514
15:28:58|0.34514
15:28:59|0.34523
15:29:00|0.34523
15:29:01|0.34537
15:29:02|0.34537
15:29:03|0.34537
15:29:04|0.34537
15:29:05|0.34537
15:29:06|0.34533
15:29:07|0.34533
15:29:08|0.34533
15:29:09|0.34533
15:29:10|0.34533
15:29:11|0.34533
15:29:12|0.34533
15:29:13|0.34545
15:29:14|0.34545
15:29:15|0.34534
15:29:16|0.34534
15:29:17|0.34534
15:29:18|0.34545
15:29:20|0.34545
15:29:20|0.34536
15:29:22|0.34536
15:29:23|0.3454
15:29:24|0.34518
15:29:24|0.34532
15:29:26|0.34532
15:29:27|0.34539
15:29:28|0.34539
15:29:29|0.34545
15:29:30|0.34545
15:29:31|0.34545
15:29:32|0.34536
15:29:33|0.34536
15:29:34|0.34536
15:29:35|0.34536
15:29:36|0.34543
15:29:37|0.34543
15:29:38|0.34543
15:29:39|0.34543
15:29:40|0.34543
15:29:42|0.34518
15:29:42|0.34514
15:29:43|0.34515
15:29:44|0.34524
15:29:45|0.34527
15:29:46|0.34526
15:29:48|0.34526
15:29:49|0.34526
15:29:49|0.34529
15:29:50|0.34529
15:29:52|0.34529
15:29:54|0.34522
15:29:54|0.34522
15:29:55|0.34522
15:29:56|0.34517
15:29:58|0.34522
15:29:59|0.34522
15:30:00|0.34518
15:30:00|0.34518
15:30:01|0.34529
15:30:03|0.34546
15:30:04|0.34546
15:30:04|0.34546
15:30:06|0.34546
15:30:07|0.34547
15:30:07|0.34547
15:30:09|0.34547
15:30:10|0.34536
15:30:11|0.34536
15:30:11|0.34522
15:30:13|0.34522
15:30:14|0.34522
15:30:15|0.34539
15:30:16|0.34539
15:30:17|0.34539
15:30:18|0.34539
15:30:19|0.34539
15:30:20|0.34547
15:30:20|0.34547
15:30:23|0.34547
15:30:23|0.3455
15:30:25|0.3455
15:30:25|0.34548
15:30:27|0.34548
15:30:27|0.34548
15:30:29|0.3457
15:30:30|0.3457
15:30:31|0.3457
15:30:31|0.3457
15:30:32|0.3457
15:30:34|0.3455
15:30:34|0.34549
15:30:36|0.34545
15:30:37|0.34534
15:30:37|0.34545
15:30:39|0.34534
15:30:40|0.34536
15:30:41|0.34518
15:30:42|0.34518
15:30:43|0.34518
15:30:45|0.34518
15:30:45|0.34518
15:30:46|0.34518
15:30:48|0.34513
15:30:49|0.34535
15:30:50|0.34535
15:30:50|0.34517
15:30:52|0.34517
15:30:53|0.34508
15:30:53|0.34508
15:30:54|0.34493
15:30:56|0.34491
15:30:56|0.34491
15:30:57|0.34504
15:30:58|0.34508
15:31:00|0.34508
15:31:00|0.34508
15:31:02|0.34486
15:31:03|0.34486
15:31:03|0.34486
15:31:04|0.34486
15:31:06|0.34529
15:31:06|0.34529
15:31:07|0.34529
15:31:08|0.34529
15:31:09|0.34535
15:31:11|0.3453
15:31:11|0.3453
15:31:13|0.3453
15:31:14|0.3453
15:31:14|0.34526
15:31:15|0.34526
15:31:16|0.34503
15:31:17|0.34503
15:31:19|0.34503
15:31:19|0.34509
15:31:22|0.34508
15:31:23|0.34508
15:31:24|0.34508
15:31:26|0.34508
15:31:27|0.34508
15:31:28|0.34509
15:31:29|0.34499
15:31:30|0.34488
15:31:32|0.34488
15:31:33|0.34481
15:31:34|0.34481
15:31:35|0.34481
15:31:35|0.34475
15:31:37|0.34475
15:31:38|0.34475
15:31:39|0.34482
15:31:39|0.34482
15:31:40|0.34481
15:31:41|0.34491
15:31:43|0.34491
15:31:44|0.34479
15:31:44|0.34479
15:31:45|0.34479
15:31:46|0.34479
15:31:48|0.34479
15:31:48|0.34479
15:31:50|0.34479
15:31:50|0.34479
15:31:52|0.34479
15:31:52|0.34479
15:31:54|0.34479
15:31:54|0.34495
15:31:56|0.34495
15:31:57|0.34495
15:31:58|0.34495
15:31:59|0.34488
15:32:00|0.34488
15:32:01|0.34493
15:32:02|0.34493
15:32:03|0.34485
15:32:04|0.34479
15:32:05|0.345
15:32:06|0.345
15:32:07|0.345
15:32:08|0.345
15:32:09|0.345
15:32:10|0.34508
15:32:11|0.34524
15:32:12|0.34524
15:32:13|0.34527
15:32:14|0.34529
15:32:15|0.34529
15:32:16|0.3453
15:32:17|0.3453
15:32:18|0.34535
15:32:19|0.34541
15:32:20|0.34541
15:32:21|0.34541
15:32:22|0.34541
15:32:23|0.34541
15:32:24|0.34548
15:32:25|0.34556
15:32:26|0.34556
15:32:27|0.34559
15:32:28|0.34563
15:32:29|0.34563
15:32:30|0.3457
15:32:31|0.34572
15:32:32|0.34572
15:32:33|0.34572
15:32:35|0.34578
15:32:35|0.34589
15:32:37|0.34589
15:32:38|0.3458
15:32:38|0.34589
15:32:39|0.346
15:32:40|0.34614
15:32:42|0.34614
15:32:42|0.34614
15:32:43|0.34614
15:32:44|0.34607
15:32:45|0.34607
15:32:47|0.3462
15:32:47|0.34614
15:32:48|0.34614
15:32:50|0.34622
15:32:50|0.34622
15:32:51|0.34582
15:32:52|0.34595
15:32:53|0.34607
15:32:54|0.34607
15:32:55|0.34621
15:32:56|0.34621
15:32:58|0.34623
15:32:58|0.34623
15:33:00|0.34623
15:33:00|0.3463
15:33:01|0.34641
15:33:03|0.34641
15:33:04|0.34628
15:33:05|0.3462
15:33:06|0.34629
15:33:07|0.34629
15:33:08|0.34621
15:33:09|0.34621
15:33:10|0.34621
15:33:11|0.34621
15:33:12|0.34621
15:33:13|0.34616
15:33:14|0.34616
15:33:15|0.3462
15:33:16|0.3462
15:33:17|0.34648
15:33:19|0.34648
15:33:19|0.34648
15:33:20|0.34648
15:33:21|0.34648
15:33:23|0.34648
15:33:23|0.3464
15:33:26|0.34634
15:33:27|0.34644
15:33:28|0.34644
15:33:29|0.34644
15:33:29|0.34634
15:33:31|0.34639
15:33:32|0.34635
15:33:33|0.34635
15:33:33|0.34638
15:33:35|0.34639
15:33:36|0.34639
15:33:37|0.34647
15:33:38|0.34647
15:33:39|0.34645
15:33:39|0.34645
15:33:40|0.34645
15:33:42|0.34645
15:33:43|0.34645
15:33:44|0.34645
15:33:45|0.34645
15:33:45|0.3465
15:33:47|0.3465
15:33:47|0.34647
15:33:49|0.34647
15:33:49|0.34657
15:33:51|0.3465
15:33:52|0.34647
15:33:53|0.34647
15:33:54|0.34659
15:33:55|0.34652
15:33:56|0.34658
15:33:56|0.34658
15:33:58|0.34651
15:33:58|0.34645
15:33:59|0.34645
15:34:01|0.34645
15:34:02|0.34645
15:34:03|0.34645
15:34:04|0.34626
15:34:05|0.34626
15:34:06|0.34626
15:34:07|0.34632
15:34:08|0.34634
15:34:09|0.34634
15:34:10|0.34634
15:34:11|0.34626
15:34:12|0.34626
15:34:13|0.34614
15:34:14|0.34614
15:34:15|0.34614
15:34:16|0.34592
15:34:17|0.34601
15:34:18|0.34601
15:34:19|0.34602
15:34:20|0.34602
15:34:21|0.34606
15:34:22|0.34606
15:34:23|0.34606
15:34:24|0.34606
15:34:26|0.34619
15:34:27|0.34619
15:34:28|0.3461
15:34:28|0.3461
15:34:30|0.34622
15:34:31|0.34622
15:34:32|0.34622
15:34:32|0.34622
15:34:33|0.34624
15:34:35|0.34624
15:34:35|0.34628
15:34:37|0.34628
15:34:37|0.34628
15:34:39|0.34629
15:34:40|0.34629
15:34:41|0.34629
15:34:42|0.34629
15:34:44|0.34643
15:34:45|0.34637
15:34:46|0.34637
15:34:47|0.34637
15:34:48|0.34632
15:34:48|0.34632
15:34:49|0.34632
15:34:50|0.34632
15:34:51|0.34632
15:34:52|0.34632
15:34:54|0.34632
15:34:54|0.34632
15:34:55|0.34632
15:34:56|0.34631
15:34:57|0.34631
15:34:59|0.34631
15:34:59|0.34631
15:35:00|0.34635
15:35:02|0.34635
15:35:02|0.34635
15:35:04|0.34635
15:35:04|0.34635
15:35:05|0.34635
15:35:06|0.34658
15:35:07|0.34658
15:35:08|0.34658
15:35:10|0.34658
15:35:10|0.34658
15:35:11|0.34658
15:35:12|0.34658
15:35:13|0.34658
15:35:14|0.34658
15:35:16|0.34658
15:35:16|0.34658
15:35:17|0.34662
15:35:19|0.34659
15:35:19|0.34659
15:35:20|0.34662
15:35:21|0.34672
15:35:22|0.34672
15:35:24|0.34679
15:35:24|0.34672
15:35:27|0.34683
15:35:27|0.34683
15:35:29|0.34683
15:35:29|0.34673
15:35:31|0.34673
15:35:32|0.34673
15:35:32|0.34673
15:35:34|0.34673
15:35:34|0.34673
15:35:36|0.34673
15:35:37|0.34673
15:35:39|0.34673
15:35:39|0.34673
15:35:40|0.34658
15:35:41|0.34652
15:35:43|0.34652
15:35:43|0.34652
15:35:45|0.34653
15:35:45|0.34653
15:35:47|0.34653
15:35:47|0.34653
15:35:48|0.34653
15:35:50|0.3465
15:35:50|0.3465
15:35:51|0.3465
15:35:52|0.3465
15:35:54|0.3465
15:35:55|0.3465
15:35:55|0.3465
15:35:56|0.34641
15:35:57|0.34641
15:35:59|0.34652
15:36:00|0.34652
15:36:00|0.34652
15:36:02|0.34652
15:36:02|0.3465
15:36:04|0.3465
15:36:05|0.3465
15:36:06|0.3465
15:36:07|0.3465
15:36:08|0.3465
15:36:08|0.34652
15:36:09|0.34652
15:36:11|0.34652
15:36:12|0.34608
15:36:12|0.34608
15:36:14|0.34608
15:36:15|0.34639
15:36:16|0.34609
15:36:17|0.34609
15:36:17|0.34609
15:36:19|0.34616
15:36:19|0.34622
15:36:21|0.34622
15:36:22|0.34616
15:36:23|0.34616
15:36:24|0.34616
15:36:25|0.3462
15:36:27|0.3462
15:36:28|0.3462
15:36:29|0.34632
15:36:30|0.34634
15:36:31|0.34634
15:36:32|0.34634
15:36:33|0.34634
15:36:34|0.34634
15:36:35|0.34634
15:36:36|0.34634
15:36:37|0.34634
15:36:38|0.34634
15:36:39|0.34634
15:36:40|0.34634
15:36:41|0.34656
15:36:42|0.34656
15:36:43|0.34655
15:36:44|0.34655
15:36:45|0.34655
15:36:46|0.34653
15:36:47|0.34651
15:36:48|0.3463
15:36:50|0.3463
15:36:50|0.34621
15:36:52|0.34621
15:36:52|0.34628
15:36:53|0.34628
15:36:54|0.3462
15:36:55|0.3462
15:36:57|0.3462
15:36:57|0.34622
15:36:59|0.34623
15:36:59|0.34626
15:37:01|0.34626
15:37:01|0.34626
15:37:02|0.34603
15:37:04|0.3457
15:37:04|0.34562
15:37:06|0.34574
15:37:07|0.34569
15:37:08|0.34569
15:37:08|0.34569
15:37:09|0.34575
15:37:11|0.34575
15:37:12|0.34575
15:37:13|0.34575
15:37:14|0.34575
15:37:15|0.34575
15:37:16|0.34575
15:37:17|0.34575
15:37:18|0.34575
15:37:19|0.34584
15:37:20|0.34584
15:37:21|0.34591
15:37:22|0.34591
15:37:23|0.34594
15:37:24|0.34597
15:37:25|0.34596
15:37:26|0.34596
15:37:27|0.34596
15:37:28|0.34589
15:37:30|0.34589
15:37:31|0.34589
15:37:32|0.34578
15:37:33|0.34578
15:37:34|0.34582
15:37:35|0.34582
15:37:36|0.34582
15:37:37|0.34582
15:37:38|0.34582
15:37:39|0.34582
15:37:40|0.34582
15:37:41|0.34582
15:37:43|0.34582
15:37:43|0.34582
15:37:44|0.34589
15:37:46|0.34589
15:37:46|0.34589
15:37:47|0.34589
15:37:49|0.34589
15:37:50|0.34589
15:37:51|0.34588
15:37:52|0.34587
15:37:53|0.34587
15:37:54|0.3459
15:37:55|0.3459
15:37:57|0.3459
15:37:57|0.3459
15:37:59|0.34598
15:37:59|0.346
15:38:00|0.346
15:38:01|0.346
15:38:03|0.34649
15:38:03|0.34649
15:38:04|0.34649
15:38:05|0.34636
15:38:06|0.34636
15:38:07|0.34637
15:38:09|0.34637
15:38:09|0.34637
15:38:11|0.34637
15:38:12|0.34637
15:38:12|0.34637
15:38:13|0.3464
15:38:14|0.3464
15:38:16|0.34629
15:38:16|0.34629
15:38:17|0.34629
15:38:18|0.34629
15:38:19|0.34629
15:38:20|0.34614
15:38:21|0.34614
15:38:22|0.34614
15:38:23|0.34614
15:38:24|0.34614
15:38:25|0.34614
15:38:27|0.34614
15:38:28|0.34614
15:38:30|0.34616
15:38:30|0.34616
15:38:32|0.34616
15:38:33|0.34616
15:38:34|0.34616
15:38:35|0.34613
15:38:35|0.34606
15:38:37|0.34606
15:38:38|0.34606
15:38:38|0.34605
15:38:39|0.346
15:38:41|0.346
15:38:41|0.346
15:38:43|0.346
15:38:44|0.346
15:38:45|0.346
15:38:46|0.34606
15:38:47|0.346
15:38:48|0.346
15:38:49|0.346
15:38:49|0.346
15:38:51|0.346
15:38:51|0.34594
15:38:53|0.34594
15:38:54|0.34594
15:38:54|0.34599
15:38:55|0.34598
15:38:57|0.34599
15:38:58|0.34599
15:38:59|0.34599
15:38:59|0.34599
15:39:01|0.34606
15:39:02|0.34618
15:39:03|0.34617
15:39:04|0.3462
15:39:05|0.3462
15:39:05|0.3462
15:39:06|0.3462
15:39:08|0.3462
15:39:09|0.3463
15:39:10|0.3463
15:39:11|0.3463
15:39:12|0.3463
15:39:12|0.3463
15:39:13|0.3463
15:39:14|0.3463
15:39:15|0.34649
15:39:17|0.34649
15:39:18|0.34649
15:39:19|0.34649
15:39:20|0.34649
15:39:20|0.34649
15:39:22|0.34649
15:39:22|0.34689
15:39:24|0.3468
15:39:25|0.34679
15:39:26|0.3468
15:39:27|0.34689
15:39:28|0.3469
15:39:28|0.3469
15:39:30|0.3469
15:39:31|0.3469
15:39:32|0.34689
15:39:34|0.34688
15:39:34|0.34688
15:39:36|0.34688
15:39:37|0.34688
15:39:38|0.34688
15:39:39|0.34672
15:39:39|0.34672
15:39:41|0.34674
15:39:41|0.34674
15:39:42|0.34674
15:39:44|0.34641
15:39:45|0.34641
15:39:46|0.34643
15:39:47|0.34643
15:39:49|0.34643
15:39:49|0.34643
15:39:50|0.34637
15:39:51|0.34637
15:39:53|0.34637
15:39:54|0.34641
15:39:55|0.34641
15:39:56|0.34641
15:39:57|0.34641
15:39:58|0.34652
15:39:59|0.34652
15:40:00|0.34648
15:40:01|0.34648
15:40:02|0.34648
15:40:03|0.34641
15:40:04|0.34641
15:40:05|0.34641
15:40:06|0.34641
15:40:07|0.34641
15:40:08|0.34641
15:40:09|0.34641
15:40:10|0.34641
15:40:11|0.34653
15:40:12|0.34653
15:40:13|0.34653
15:40:14|0.34653
15:40:15|0.34642
15:40:16|0.34638
15:40:17|0.34634
15:40:18|0.34622
15:40:19|0.34622
15:40:20|0.34622
15:40:21|0.34622
15:40:22|0.34622
15:40:23|0.34621
15:40:24|0.34624
15:40:25|0.3462
15:40:26|0.3462
15:40:27|0.3462
15:40:28|0.3462
15:40:29|0.3462
15:40:30|0.34615
15:40:32|0.34615
15:40:32|0.34615
15:40:34|0.34615
15:40:34|0.34615
15:40:35|0.34615
15:40:36|0.34612
15:40:37|0.34594
15:40:39|0.34597
15:40:40|0.34572
15:40:41|0.34572
15:40:42|0.34566
15:40:42|0.34566
15:40:44|0.34566
15:40:44|0.3456
15:40:46|0.34562
15:40:46|0.34562
15:40:48|0.34562
15:40:48|0.34562
15:40:49|0.34562
15:40:51|0.34562
15:40:51|0.34562
15:40:53|0.34562
15:40:53|0.34562
15:40:55|0.34564
15:40:56|0.34564
15:40:57|0.34564
15:40:58|0.34564
15:40:59|0.34567
15:40:59|0.34567
15:41:00|0.34567
15:41:02|0.34567
15:41:02|0.34551
15:41:04|0.34551
15:41:05|0.3455
15:41:05|0.3455
15:41:07|0.34535
15:41:08|0.34538
15:41:09|0.34538
15:41:09|0.34538
15:41:11|0.34538
15:41:12|0.34538
15:41:12|0.34539
15:41:13|0.34539
15:41:15|0.3455
15:41:15|0.3455
15:41:17|0.3455
15:41:17|0.3455
15:41:19|0.3455
15:41:20|0.3455
15:41:21|0.3455
15:41:22|0.34532
15:41:22|0.34532
15:41:23|0.34537
15:41:26|0.3454
15:41:26|0.3454
15:41:27|0.34541
15:41:28|0.34541
15:41:30|0.34548
15:41:30|0.34546
15:41:32|0.34535
15:41:34|0.34537
15:41:35|0.34537
15:41:36|0.34537
15:41:36|0.34537
15:41:37|0.34561
15:41:39|0.34561
15:41:40|0.34548
15:41:41|0.34549
15:41:42|0.34549
15:41:43|0.34549
15:41:44|0.34548
15:41:45|0.3456
15:41:46|0.3456
15:41:47|0.3456
15:41:48|0.3456
15:41:49|0.3453
15:41:50|0.3453
15:41:51|0.34521
15:41:52|0.34521
15:41:53|0.3454
15:41:54|0.3454
15:41:55|0.3454
15:41:56|0.3454
15:41:57|0.34536
15:41:59|0.34536
15:41:59|0.34536
15:42:01|0.34536
15:42:02|0.34536
15:42:02|0.34536
15:42:03|0.34535
15:42:04|0.34536
15:42:06|0.34536
15:42:06|0.34536
15:42:07|0.34554
15:42:08|0.34554
15:42:10|0.34554
15:42:10|0.34562
15:42:11|0.34562
15:42:12|0.34562
15:42:13|0.34562
15:42:14|0.34562
15:42:15|0.34562
15:42:17|0.34562
15:42:17|0.34554
15:42:18|0.34561
15:42:19|0.3457
15:42:20|0.3457
15:42:21|0.34508
15:42:23|0.34508
15:42:24|0.34507
15:42:25|0.34492
15:42:26|0.34504
15:42:27|0.34507
15:42:28|0.34507
15:42:29|0.34507
15:42:30|0.34507
15:42:31|0.34507
15:42:32|0.34507
15:42:33|0.34507
15:42:34|0.34497
15:42:34|0.34497
15:42:36|0.34497
15:42:37|0.34493
15:42:38|0.34493
15:42:39|0.34493
15:42:40|0.34479
15:42:41|0.34465
15:42:42|0.34485
15:42:43|0.34485
15:42:44|0.34501
15:42:45|0.34501
15:42:46|0.34501
15:42:47|0.34489
15:42:48|0.34489
15:42:49|0.34489
15:42:51|0.34489
15:42:51|0.34489
15:42:53|0.3449
15:42:53|0.3449
15:42:55|0.3449
15:42:55|0.34504
15:42:57|0.34493
15:42:58|0.34508
15:42:58|0.34508
15:43:00|0.34495
15:43:01|0.34504
15:43:02|0.34454
15:43:03|0.34454
15:43:04|0.34492
15:43:05|0.34491
15:43:06|0.34501
15:43:07|0.34494
15:43:08|0.34494
15:43:09|0.34501
15:43:10|0.34506
15:43:11|0.34518
15:43:12|0.34518
15:43:13|0.34519
15:43:14|0.34523
15:43:15|0.34523
15:43:16|0.34536
15:43:17|0.34554
15:43:18|0.34554
15:43:19|0.34548
15:43:20|0.34548
15:43:21|0.34548
15:43:22|0.34548
15:43:23|0.34553
15:43:24|0.34553
15:43:25|0.34553
15:43:26|0.34553
15:43:27|0.34554
15:43:28|0.34554
15:43:29|0.34554
15:43:30|0.34554
15:43:31|0.34554
15:43:32|0.34554
15:43:33|0.34554
15:43:34|0.34554
15:43:35|0.34554
15:43:36|0.34553
15:43:37|0.34553
15:43:38|0.34553
15:43:40|0.34561
15:43:41|0.34561
15:43:42|0.34563
15:43:43|0.34563
15:43:43|0.34563
15:43:44|0.34562
15:43:46|0.34584
15:43:46|0.34592
15:43:47|0.34592
15:43:49|0.34592
15:43:50|0.34592
15:43:50|0.34592
15:43:52|0.34569
15:43:53|0.34569
15:43:53|0.34569
15:43:54|0.34569
15:43:55|0.34571
15:43:57|0.34571
15:43:58|0.34577
15:43:59|0.34575
15:44:00|0.34575
15:44:01|0.34563
15:44:02|0.34563
15:44:03|0.34563
15:44:04|0.34566
15:44:05|0.34566
15:44:06|0.34566
15:44:06|0.34566
15:44:07|0.34566
15:44:09|0.3455
15:44:10|0.34558
15:44:11|0.34508
15:44:12|0.34519
15:44:12|0.34519
15:44:14|0.34519
15:44:15|0.34536
15:44:15|0.34536
15:44:16|0.34536
15:44:18|0.34536
15:44:19|0.3454
15:44:20|0.3454
15:44:21|0.34539
15:44:22|0.34539
15:44:23|0.34539
15:44:25|0.34561
15:44:26|0.34553
15:44:26|0.34536
15:44:27|0.34536
15:44:28|0.3457
15:44:29|0.3457
15:44:30|0.3457
15:44:31|0.34561
15:44:32|0.34561
15:44:34|0.34568
15:44:36|0.34559
15:44:36|0.34559
15:44:38|0.34558
15:44:38|0.34553
15:44:40|0.34553
15:44:40|0.34535
15:44:42|0.34535
15:44:43|0.34535
15:44:44|0.34542
15:44:44|0.34537
15:44:46|0.34537
15:44:46|0.34537
15:44:47|0.34537
15:44:49|0.34537
15:44:49|0.34537
15:44:50|0.34537
15:44:51|0.34507
15:44:53|0.34507
15:44:54|0.34507
15:44:55|0.34507
15:44:56|0.34507
15:44:56|0.34507
15:44:57|0.34507
15:44:59|0.34507
15:45:00|0.34507
15:45:01|0.34503
15:45:02|0.34503
15:45:03|0.34503
15:45:04|0.3452
15:45:06|0.34524
15:45:07|0.34524
15:45:07|0.34524
15:45:08|0.34524
15:45:09|0.34539
15:45:10|0.34539
15:45:11|0.34539
15:45:12|0.3454
15:45:13|0.34542
15:45:14|0.34542
15:45:15|0.34549
15:45:16|0.34541
15:45:18|0.34541
15:45:18|0.34541
15:45:19|0.34541
15:45:20|0.34541
15:45:21|0.34536
15:45:22|0.34536
15:45:23|0.34547
15:45:25|0.34547
15:45:26|0.34547
15:45:26|0.34547
15:45:27|0.34547
15:45:28|0.34547
15:45:29|0.34547
15:45:30|0.34547
15:45:31|0.34547
15:45:32|0.34547
15:45:34|0.34547
15:45:34|0.34547
15:45:36|0.34548
15:45:37|0.34548
15:45:38|0.34521
15:45:39|0.34521
15:45:40|0.34528
15:45:41|0.34528
15:45:42|0.34528
15:45:43|0.34528
15:45:44|0.34528
15:45:45|0.34528
15:45:47|0.34548
15:45:47|0.34548
15:45:49|0.34548
15:45:49|0.34548
15:45:50|0.34553
15:45:51|0.34553
15:45:53|0.34553
15:45:54|0.34553
15:45:55|0.34542
15:45:56|0.34542
15:45:56|0.34542
15:45:57|0.34542
15:46:00|0.34542
15:46:00|0.34548
15:46:01|0.34548
15:46:02|0.34548
15:46:04|0.34548
15:46:05|0.34558
15:46:06|0.34558
15:46:07|0.34558
15:46:08|0.34557
15:46:08|0.34557
15:46:10|0.34557
15:46:12|0.34557
15:46:12|0.34557
15:46:14|0.34557
15:46:14|0.34566
15:46:16|0.34566
15:46:17|0.34574
15:46:18|0.34578
15:46:18|0.34578
15:46:20|0.34578
15:46:20|0.34578
15:46:22|0.34578
15:46:22|0.3459
15:46:24|0.34579
15:46:25|0.34579
15:46:26|0.34574
15:46:27|0.34578
15:46:27|0.34578
15:46:28|0.34578
15:46:30|0.34571
15:46:31|0.34566
15:46:31|0.34566
15:46:33|0.34566
15:46:33|0.34553
15:46:35|0.34553
15:46:37|0.34546
15:46:38|0.34546
15:46:39|0.34546
15:46:40|0.34546
15:46:41|0.34546
15:46:43|0.34554
15:46:44|0.34555
15:46:45|0.34555
15:46:45|0.34554
15:46:46|0.34554
15:46:48|0.34554
15:46:50|0.34554
15:46:50|0.34554
15:46:52|0.34554
15:46:52|0.34543
15:46:53|0.34548
15:46:54|0.34548
15:46:57|0.34553
15:46:57|0.34548
15:46:59|0.34548
15:47:00|0.3455
15:47:01|0.34561
15:47:01|0.34561
15:47:03|0.34561
15:47:04|0.34561
15:47:05|0.34542
15:47:06|0.34551
15:47:06|0.34551
15:47:08|0.34559
15:47:09|0.34559
15:47:10|0.34559
15:47:10|0.34559
15:47:12|0.34559
15:47:12|0.34559
15:47:14|0.34559
15:47:15|0.34559
15:47:15|0.34559
15:47:17|0.34559
15:47:18|0.34574
15:47:19|0.34574
15:47:20|0.34574
15:47:20|0.34574
15:47:22|0.34574
15:47:23|0.34574
15:47:24|0.34574
15:47:25|0.34574
15:47:26|0.34574
15:47:27|0.34574
15:47:28|0.34574
15:47:29|0.34574
15:47:29|0.34574
15:47:31|0.34569
15:47:31|0.34569
15:47:33|0.34584
15:47:34|0.34584
15:47:35|0.34584
15:47:36|0.34584
15:47:38|0.34569
15:47:39|0.34569
15:47:39|0.34569
15:47:40|0.34584
15:47:42|0.34583
15:47:43|0.34583
15:47:44|0.34574
15:47:45|0.34574
15:47:46|0.34574
15:47:47|0.34574
15:47:48|0.34574
15:47:49|0.34546
15:47:50|0.34546
15:47:51|0.34546
15:47:52|0.34546
15:47:53|0.34546
15:47:54|0.34546
15:47:56|0.34546
15:47:56|0.34546
15:47:58|0.34546
15:47:58|0.34546
15:47:59|0.34546
15:48:00|0.34563
15:48:01|0.34563
15:48:03|0.34563
15:48:03|0.34563
15:48:04|0.34563
15:48:05|0.34563
15:48:06|0.34563
15:48:07|0.34563
15:48:08|0.34563
15:48:09|0.34557
15:48:10|0.34557
15:48:12|0.34553
15:48:12|0.34551
15:48:13|0.34561
15:48:14|0.34561
15:48:15|0.34561
15:48:16|0.34546
15:48:17|0.34546
15:48:18|0.34546
15:48:19|0.34546
15:48:20|0.34546
15:48:21|0.34546
15:48:22|0.34546
15:48:23|0.34546
15:48:24|0.34546
15:48:25|0.34546
15:48:26|0.34546
15:48:27|0.3456
15:48:28|0.3456
15:48:29|0.3456
15:48:31|0.3456
15:48:32|0.3456
15:48:32|0.34558
15:48:33|0.34558
15:48:34|0.34558
15:48:35|0.34564
15:48:37|0.34553
15:48:39|0.34553
15:48:39|0.34553
15:48:40|0.34574
15:48:42|0.34574
15:48:43|0.34574
15:48:44|0.34574
15:48:44|0.34574
15:48:46|0.34574
15:48:47|0.34574
15:48:48|0.34574
15:48:49|0.34574
15:48:50|0.34574
15:48:50|0.34574
15:48:52|0.34574
15:48:53|0.34574
15:48:54|0.34573
15:48:54|0.34573
15:48:56|0.34574
15:48:57|0.34574
15:48:58|0.34574
15:48:58|0.34574
15:48:59|0.34574
15:49:01|0.3458
15:49:02|0.3458
15:49:03|0.3458
15:49:04|0.34563
15:49:05|0.34575
15:49:06|0.34588
15:49:07|0.34588
15:49:09|0.34588
15:49:09|0.3458
15:49:10|0.34584
15:49:11|0.34584
15:49:13|0.34566
15:49:13|0.34577
15:49:14|0.34577
15:49:15|0.34577
15:49:16|0.34577
15:49:17|0.34571
15:49:18|0.34572
15:49:19|0.34572
15:49:20|0.34572
15:49:21|0.34572
15:49:23|0.3457
15:49:23|0.3457
15:49:24|0.34583
15:49:25|0.34583
15:49:26|0.34583
15:49:27|0.34589
15:49:28|0.34592
15:49:29|0.34592
15:49:30|0.34592
15:49:31|0.34592
15:49:32|0.34592
15:49:33|0.3458
15:49:34|0.3458
15:49:36|0.3458
15:49:36|0.3458
15:49:37|0.34577
15:49:39|0.34577
15:49:40|0.34577
15:49:40|0.34577
15:49:41|0.34577
15:49:43|0.34577
15:49:45|0.34577
15:49:46|0.34581
15:49:47|0.34577
15:49:47|0.34577
15:49:49|0.34574
15:49:50|0.34574
15:49:51|0.34579
15:49:52|0.34579
15:49:53|0.34579
15:49:54|0.34579
15:49:55|0.3458
15:49:56|0.34597
15:49:57|0.34591
15:49:58|0.34591
15:49:59|0.34591
15:50:00|0.34599
15:50:01|0.34599
15:50:02|0.34599
15:50:03|0.346
15:50:04|0.346
15:50:05|0.34591
15:50:06|0.34591
15:50:07|0.34598
15:50:08|0.34598
15:50:09|0.34598
15:50:10|0.34598
15:50:11|0.34598
15:50:12|0.34598
15:50:13|0.34619
15:50:14|0.34619
15:50:15|0.34619
15:50:16|0.34619
15:50:17|0.34619
15:50:18|0.34634
15:50:19|0.34634
15:50:20|0.34614
15:50:21|0.34614
15:50:23|0.34614
15:50:23|0.34615
15:50:24|0.34615
15:50:25|0.34615
15:50:26|0.34625
15:50:27|0.34613
15:50:28|0.34613
15:50:29|0.34635
15:50:30|0.34635
15:50:31|0.34635
15:50:32|0.34636
15:50:33|0.34624
15:50:34|0.34624
15:50:36|0.34624
15:50:36|0.34624
15:50:37|0.34624
15:50:38|0.34635
15:50:40|0.34624
15:50:41|0.34624
15:50:42|0.34624
15:50:43|0.34633
15:50:44|0.34633
15:50:46|0.34633
15:50:47|0.34612
15:50:48|0.34612
15:50:49|0.34615
15:50:50|0.34601
15:50:50|0.34601
15:50:52|0.346
15:50:52|0.346
15:50:54|0.34591
15:50:55|0.34591
15:50:56|0.346
15:50:56|0.346
15:50:58|0.346
15:50:59|0.34601
15:50:59|0.34601
15:51:01|0.34601
15:51:02|0.346
15:51:03|0.346
15:51:04|0.34606
15:51:04|0.34623
15:51:05|0.34623
15:51:07|0.34623
15:51:08|0.34623
15:51:09|0.34648
15:51:10|0.34642
15:51:11|0.34642
15:51:12|0.3465
15:51:13|0.3465
15:51:14|0.3465
15:51:16|0.3465
15:51:16|0.34633
15:51:17|0.34633
15:51:18|0.34633
15:51:20|0.34633
15:51:21|0.34633
15:51:22|0.34631
15:51:23|0.34631
15:51:24|0.34631
15:51:25|0.34631
15:51:25|0.34631
15:51:27|0.34631
15:51:28|0.34631
15:51:29|0.34631
15:51:30|0.34631
15:51:31|0.34644
15:51:32|0.34644
15:51:32|0.34644
15:51:34|0.34644
15:51:35|0.34653
15:51:36|0.34676
15:51:37|0.34675
15:51:38|0.34675
15:51:38|0.3467
15:51:39|0.34673
15:51:42|0.34673
15:51:43|0.34676
15:51:43|0.34676
15:51:45|0.34676
15:51:46|0.34676
15:51:47|0.34676
15:51:48|0.34676
15:51:50|0.34665
15:51:51|0.34665
15:51:52|0.34665
15:51:52|0.34665
15:51:53|0.34665
15:51:54|0.34665
15:51:55|0.34665
15:51:56|0.34665
15:51:58|0.34665
15:51:59|0.34662
15:51:59|0.34662
15:52:00|0.34662
15:52:01|0.3466
15:52:03|0.3466
15:52:03|0.3466
15:52:05|0.3466
15:52:05|0.3466
15:52:07|0.3466
15:52:07|0.3466
15:52:08|0.3466
15:52:10|0.3466
15:52:10|0.34665
15:52:11|0.34665
15:52:13|0.34665
15:52:14|0.34665
15:52:15|0.34665
15:52:16|0.34665
15:52:17|0.34665
15:52:18|0.34665
15:52:19|0.34665
15:52:20|0.34672
15:52:21|0.34672
15:52:22|0.34672
15:52:23|0.34672
15:52:24|0.347
15:52:25|0.34699
15:52:26|0.34699
15:52:27|0.34705
15:52:28|0.34707
15:52:29|0.34706
15:52:30|0.34706
15:52:31|0.34706
15:52:32|0.34706
15:52:34|0.347
15:52:34|0.347
15:52:35|0.34705
15:52:36|0.34705
15:52:37|0.34705
15:52:38|0.34705
15:52:39|0.34705
15:52:40|0.34705
15:52:42|0.34705
15:52:44|0.34696
15:52:45|0.34702
15:52:46|0.34702
15:52:47|0.34702
15:52:47|0.347
15:52:49|0.34705
15:52:51|0.34705
15:52:51|0.34723
15:52:52|0.34723
15:52:54|0.34723
15:52:54|0.3472
15:52:56|0.3472
15:52:57|0.3472
15:52:57|0.3472
15:52:58|0.3472
15:52:59|0.3472
15:53:00|0.34717
15:53:01|0.34717
15:53:03|0.34717
15:53:04|0.34711
15:53:05|0.34724
15:53:06|0.34724
15:53:07|0.34724
15:53:08|0.34724
15:53:09|0.34722
15:53:10|0.34722
15:53:12|0.34723
15:53:13|0.34723
15:53:14|0.34723
15:53:15|0.34729
15:53:16|0.34729
15:53:17|0.34725
15:53:18|0.34725
15:53:19|0.34725
15:53:21|0.34725
15:53:22|0.34733
15:53:22|0.34724
15:53:24|0.34727
15:53:24|0.34727
15:53:26|0.34727
15:53:26|0.3472
15:53:28|0.3472
15:53:28|0.34711
15:53:30|0.34711
15:53:30|0.34711
15:53:32|0.34723
15:53:32|0.34747
15:53:34|0.34747
15:53:34|0.34747
15:53:36|0.34747
15:53:37|0.34743
15:53:37|0.34743
15:53:38|0.34743
15:53:39|0.34743
15:53:41|0.34743
15:53:42|0.34743
15:53:43|0.34739
15:53:45|0.3473
15:53:46|0.3473
15:53:47|0.34728
15:53:48|0.34728
15:53:48|0.34728
15:53:50|0.34728
15:53:50|0.34728
15:53:51|0.34728
15:53:53|0.34728
15:53:53|0.34728
15:53:55|0.34712
15:53:55|0.34709
15:53:56|0.34709
15:53:58|0.34709
15:53:59|0.34709
15:53:59|0.34702
15:54:01|0.34702
15:54:02|0.34702
15:54:03|0.34702
15:54:04|0.34702
15:54:05|0.34701
15:54:06|0.34712
15:54:07|0.34712
15:54:08|0.34712
15:54:09|0.34712
15:54:10|0.34712
15:54:11|0.34712
15:54:12|0.34712
15:54:13|0.34712
15:54:14|0.34712
15:54:15|0.34712
15:54:16|0.34712
15:54:17|0.34712
15:54:18|0.34709
15:54:19|0.34709
15:54:20|0.34711
15:54:21|0.34711
15:54:22|0.34711
15:54:23|0.34711
15:54:24|0.34712
15:54:25|0.34712
15:54:26|0.34712
15:54:27|0.34712
15:54:28|0.3471
15:54:29|0.3471
15:54:30|0.3473
15:54:31|0.3473
15:54:33|0.34735
15:54:33|0.34735
15:54:35|0.34713
15:54:35|0.34721
15:54:36|0.34721
15:54:37|0.3474
15:54:38|0.3474
15:54:39|0.3474
15:54:40|0.3474
15:54:41|0.34759
15:54:42|0.3476
15:54:44|0.34764
15:54:45|0.34763
15:54:46|0.34763
15:54:47|0.34763
15:54:48|0.34763
15:54:49|0.34752
15:54:50|0.34752
15:54:51|0.34752
15:54:52|0.34752
15:54:53|0.34765
15:54:54|0.34765
15:54:55|0.34765
15:54:56|0.34746
15:54:57|0.34746
15:54:58|0.34746
15:54:59|0.34753
15:55:00|0.34753
15:55:01|0.34753
15:55:02|0.34765
15:55:03|0.34765
15:55:04|0.34765
15:55:05|0.34765
15:55:06|0.34765
15:55:07|0.34765
15:55:08|0.3474
15:55:09|0.34746
15:55:10|0.34746
15:55:11|0.34746
15:55:12|0.34746
15:55:17|0.34739
15:55:18|0.34741
15:55:18|0.34741
15:55:19|0.34739
15:55:21|0.34739
15:55:22|0.34739
15:55:23|0.34739
15:55:24|0.34739
15:55:24|0.34746
15:55:26|0.34746
15:55:26|0.34746
15:55:28|0.34732
15:55:29|0.3473
15:55:30|0.3473
15:55:31|0.3473
15:55:32|0.3473
15:55:33|0.3473
15:55:34|0.3473
15:55:35|0.34719
15:55:36|0.34719
15:55:37|0.34719
15:55:38|0.34719
15:55:39|0.34719
15:55:40|0.34741
15:55:41|0.34741
15:55:42|0.34741
15:55:43|0.34741
15:55:44|0.34741
15:55:45|0.3475
15:55:47|0.3475
15:55:48|0.3475
15:55:48|0.3475
15:55:49|0.34754
15:55:50|0.34742
15:55:52|0.34742
15:55:53|0.34742
15:55:54|0.34742
15:55:55|0.34751
15:55:57|0.34751
15:55:57|0.34751
15:55:58|0.34751
15:56:00|0.34748
15:56:00|0.34744
15:56:02|0.34744
15:56:02|0.34744
15:56:03|0.34742
15:56:05|0.34742
15:56:05|0.34742
15:56:07|0.34742
15:56:07|0.3476
15:56:08|0.3476
15:56:09|0.3476
15:56:10|0.34765
15:56:11|0.34765
15:56:13|0.34765
15:56:13|0.34765
15:56:14|0.34765
15:56:15|0.34765
15:56:16|0.34765
15:56:17|0.34765
15:56:18|0.34765
15:56:19|0.34771
15:56:20|0.34761
15:56:21|0.34761
15:56:22|0.34761
15:56:24|0.34761
15:56:24|0.34761
15:56:26|0.3476
15:56:27|0.3476
15:56:27|0.3476
15:56:28|0.3476
15:56:29|0.3476
15:56:30|0.3476
15:56:31|0.3476
15:56:32|0.3476
15:56:33|0.3476
15:56:34|0.34766
15:56:36|0.34766
15:56:36|0.34766
15:56:37|0.3477
15:56:38|0.3477
15:56:39|0.3477
15:56:40|0.3477
15:56:41|0.3477
15:56:42|0.3477
15:56:43|0.3477
15:56:45|0.3477
15:56:46|0.3477
15:56:48|0.3477
15:56:48|0.3477
15:56:49|0.3477
15:56:51|0.3477
15:56:51|0.34765
15:56:53|0.34765
15:56:54|0.34769
15:56:55|0.34769
15:56:56|0.34769
15:56:56|0.3477
15:56:57|0.3477
15:56:58|0.3477
15:56:59|0.3477
15:57:01|0.3477
15:57:02|0.3477
15:57:03|0.3477
15:57:04|0.3477
15:57:05|0.3477
15:57:05|0.3477
15:57:07|0.34787
15:57:07|0.34779
15:57:09|0.34779
15:57:10|0.3477
15:57:11|0.3477
15:57:12|0.3477
15:57:13|0.3477
15:57:14|0.34761
15:57:15|0.34759
15:57:15|0.34768
15:57:17|0.34768
15:57:18|0.34768
15:57:19|0.34768
15:57:19|0.34768
15:57:21|0.34768
15:57:22|0.34768
15:57:23|0.34768
15:57:24|0.34768
15:57:25|0.34765
15:57:26|0.34765
15:57:28|0.34767
15:57:28|0.34767
15:57:30|0.34763
15:57:30|0.34759
15:57:31|0.34759
15:57:32|0.34759
15:57:33|0.34756
15:57:34|0.34756
15:57:35|0.34756
15:57:36|0.34748
15:57:37|0.34746
15:57:38|0.34746
15:57:40|0.34746
15:57:40|0.34757
15:57:41|0.34757
15:57:42|0.34757
15:57:43|0.34754
15:57:44|0.34751
15:57:45|0.34751
15:57:47|0.34751
15:57:49|0.34751
15:57:50|0.34745
15:57:50|0.34745
15:57:53|0.3477
15:57:53|0.3477
15:57:54|0.3477
15:57:55|0.34787
15:57:56|0.34787
15:57:58|0.34787
15:57:59|0.34787
15:58:00|0.34787
15:58:01|0.34787
15:58:01|0.34791
15:58:02|0.34791
15:58:03|0.34791
15:58:04|0.34791
15:58:06|0.34791
15:58:06|0.34791
15:58:07|0.34792
15:58:09|0.34792
15:58:09|0.34773
15:58:11|0.34773
15:58:12|0.34783
15:58:13|0.34783
15:58:14|0.34783
15:58:15|0.3477
15:58:16|0.3477
15:58:17|0.3478
15:58:18|0.3478
15:58:19|0.3478
15:58:20|0.3478
15:58:21|0.3478
15:58:23|0.3478
15:58:23|0.3478
15:58:24|0.34781
15:58:25|0.34781
15:58:26|0.34781
15:58:27|0.34781
15:58:28|0.34781
15:58:29|0.3479
15:58:30|0.34789
15:58:32|0.348
15:58:32|0.348
15:58:33|0.34793
15:58:34|0.34782
15:58:35|0.34782
15:58:36|0.34781
15:58:37|0.34781
15:58:38|0.34792
15:58:39|0.34781
15:58:41|0.34792
15:58:41|0.34793
15:58:42|0.34793
15:58:44|0.34793
15:58:44|0.34788
15:58:45|0.34788
15:58:46|0.3478
15:58:47|0.3478
15:58:49|0.34785
15:58:50|0.34785
15:58:51|0.34785
15:58:51|0.34785
15:58:53|0.34785
15:58:53|0.34785
15:58:55|0.34785
15:58:56|0.34785
15:58:57|0.34785
15:58:58|0.34785
15:58:59|0.3478
15:59:00|0.34796
15:59:01|0.3479
15:59:01|0.3479
15:59:02|0.3479
15:59:04|0.3479
15:59:05|0.34795
15:59:06|0.34763
15:59:07|0.34765
15:59:08|0.34765
15:59:09|0.34778
15:59:11|0.34793
15:59:11|0.34793
15:59:12|0.34793
15:59:13|0.34793
15:59:15|0.34793
15:59:15|0.34786
15:59:16|0.34786
15:59:17|0.34786
15:59:18|0.34786
15:59:19|0.34786
15:59:20|0.34786
15:59:22|0.34786
15:59:23|0.34786
15:59:23|0.34786
15:59:25|0.34786
15:59:25|0.34786
15:59:26|0.34786
15:59:27|0.34786
15:59:29|0.34786
15:59:30|0.34786
15:59:31|0.34786
15:59:31|0.34786
15:59:32|0.34786
15:59:33|0.34771
15:59:34|0.34771
15:59:36|0.34771
15:59:36|0.34765
15:59:37|0.34765
15:59:38|0.34765
15:59:40|0.34765
15:59:40|0.3475
15:59:42|0.3475
15:59:43|0.34759
15:59:44|0.34759
15:59:44|0.34759
15:59:46|0.34765
15:59:46|0.34762
15:59:47|0.34761
15:59:49|0.34761
15:59:50|0.34755
15:59:51|0.34755
15:59:52|0.34755
15:59:54|0.34755
15:59:55|0.34755
15:59:55|0.34756
15:59:56|0.34756
15:59:59|0.34756
16:00:00|0.34756
16:00:00|0.34739
16:00:01|0.34744
16:00:03|0.34731
16:00:04|0.34731
16:00:04|0.34731
16:00:06|0.34731
16:00:07|0.34731
16:00:08|0.34731
16:00:09|0.34731
16:00:10|0.34731
16:00:11|0.34755
16:00:12|0.347
16:00:13|0.34706
16:00:14|0.34706
16:00:15|0.34707
16:00:17|0.34707
16:00:17|0.34707
16:00:19|0.34698
16:00:19|0.34698
16:00:21|0.3467
16:00:21|0.3467
16:00:23|0.34674
16:00:24|0.34674
16:00:24|0.34694
16:00:25|0.34694
16:00:26|0.34703
16:00:27|0.34702
16:00:29|0.34702
16:00:29|0.34702
16:00:31|0.34702
16:00:32|0.34702
16:00:33|0.34702
16:00:33|0.3471
16:00:34|0.34688
16:00:36|0.34683
16:00:37|0.34683
16:00:38|0.34701
16:00:39|0.34701
16:00:40|0.34701
16:00:40|0.34701
16:00:41|0.34701
16:00:43|0.34697
16:00:44|0.34697
16:00:44|0.3471
16:00:45|0.3471
16:00:47|0.3471
16:00:47|0.3471
16:00:49|0.3471
16:00:51|0.3471
16:00:51|0.34729
16:00:53|0.34729
16:00:54|0.3471
16:00:55|0.3471
16:00:56|0.34747
16:00:56|0.34747
16:00:57|0.34747
16:00:59|0.34733
16:00:59|0.34733
16:01:01|0.34733
16:01:02|0.34733
16:01:04|0.34703
16:01:04|0.34703
16:01:05|0.34703
16:01:07|0.34698
16:01:08|0.34698
16:01:09|0.34698
16:01:09|0.34698
16:01:10|0.34698
16:01:11|0.34698
16:01:12|0.34698
16:01:13|0.34717
16:01:14|0.34717
16:01:16|0.34717
16:01:16|0.34717
16:01:18|0.34717
16:01:18|0.34717
16:01:19|0.34717
16:01:20|0.34717
16:01:22|0.34742
16:01:22|0.34723
16:01:23|0.34723
16:01:24|0.34723
16:01:25|0.34723
16:01:26|0.34723
16:01:27|0.34723
16:01:28|0.34723
16:01:30|0.34723
16:01:30|0.34742
16:01:31|0.34742
16:01:32|0.34742
16:01:33|0.34742
16:01:34|0.34742
16:01:35|0.34742
16:01:37|0.34754
16:01:37|0.34754
16:01:39|0.34764
16:01:39|0.34764
16:01:40|0.34771
16:01:42|0.34771
16:01:42|0.34771
16:01:44|0.3479
16:01:44|0.34791
16:01:45|0.34791
16:01:46|0.34805
16:01:47|0.34802
16:01:48|0.34802
16:01:50|0.34802
16:01:50|0.34803
16:01:52|0.34817
16:01:54|0.34805
16:01:54|0.34805
16:01:56|0.34805
16:01:57|0.34795
16:01:58|0.34795
16:01:59|0.34795
16:02:00|0.34795
16:02:01|0.34795
16:02:02|0.34795
16:02:03|0.34795
16:02:04|0.34795
16:02:05|0.34797
16:02:06|0.34794
16:02:07|0.34794
16:02:08|0.34794
16:02:09|0.34791
16:02:10|0.34791
16:02:11|0.34791
16:02:12|0.34791
16:02:13|0.34791
16:02:14|0.34791
16:02:15|0.34791
16:02:16|0.34791
16:02:17|0.34791
16:02:18|0.34791
16:02:19|0.34791
16:02:20|0.34791
16:02:21|0.34791
16:02:22|0.34811
16:02:23|0.34811
16:02:24|0.34811
16:02:25|0.34811
16:02:26|0.34811
16:02:27|0.34811
16:02:28|0.34803
16:02:29|0.34805
16:02:30|0.34811
16:02:31|0.34811
16:02:32|0.34808
16:02:33|0.34808
16:02:34|0.34808
16:02:35|0.34856
16:02:37|0.34861
16:02:38|0.34849
16:02:38|0.34841
16:02:39|0.34841
16:02:40|0.34861
16:02:41|0.34851
16:02:42|0.34851
16:02:43|0.34851
16:02:44|0.34851
16:02:45|0.34836
16:02:46|0.34836
16:02:48|0.34836
16:02:48|0.34836
16:02:49|0.34827
16:02:50|0.34827
16:02:52|0.34827
16:02:54|0.34827
16:02:55|0.34818
16:02:56|0.34818
16:02:57|0.34818
16:02:58|0.34808
16:02:58|0.34808
16:03:00|0.34808
16:03:01|0.34818
16:03:02|0.34818
16:03:03|0.34818
16:03:04|0.34818
16:03:05|0.34818
16:03:06|0.34818
16:03:07|0.34818
16:03:08|0.34818
16:03:09|0.34818
16:03:10|0.34818
16:03:11|0.34818
16:03:12|0.34818
16:03:13|0.34806
16:03:14|0.34806
16:03:15|0.34795
16:03:16|0.34795
16:03:17|0.34795
16:03:18|0.34808
16:03:19|0.34808
16:03:20|0.34808
16:03:21|0.34808
16:03:22|0.34808
16:03:23|0.34808
16:03:24|0.34808
16:03:25|0.34804
16:03:26|0.34817
16:03:28|0.34817
16:03:28|0.34817
16:03:29|0.34817
16:03:30|0.34817
16:03:31|0.34817
16:03:32|0.34817
16:03:34|0.34817
16:03:34|0.34817
16:03:35|0.34817
16:03:36|0.3482
16:03:37|0.3482
16:03:38|0.3482
16:03:39|0.3482
16:03:40|0.34825
16:03:41|0.34825
16:03:42|0.3484
16:03:43|0.3484
16:03:45|0.3484
16:03:45|0.34866
16:03:47|0.34868
16:03:47|0.34868
16:03:48|0.34868
16:03:49|0.34868
16:03:50|0.34868
16:03:51|0.34868
16:03:53|0.34865
16:03:54|0.34865
16:03:56|0.34865
16:03:56|0.34865
16:03:58|0.34847
16:03:59|0.34849
16:04:00|0.34849
16:04:01|0.34849
16:04:02|0.34849
16:04:04|0.34849
16:04:04|0.34849
16:04:05|0.34849
16:04:07|0.34849
16:04:07|0.34849
16:04:09|0.34849
16:04:10|0.34849
16:04:11|0.34849
16:04:12|0.34849
16:04:13|0.34849
16:04:13|0.34849
16:04:15|0.34849
16:04:15|0.34849
16:04:16|0.34866
16:04:17|0.34886
16:04:19|0.34887
16:04:19|0.34887
16:04:20|0.34893
16:04:21|0.34885
16:04:23|0.34885
16:04:23|0.34885
16:04:25|0.34885
16:04:25|0.34896
16:04:26|0.34896
16:04:27|0.34896
16:04:29|0.34896
16:04:29|0.34895
16:04:30|0.34896
16:04:31|0.34896
16:04:32|0.34896
16:04:34|0.34896
16:04:34|0.34885
16:04:35|0.34885
16:04:37|0.34885
16:04:37|0.34885
16:04:38|0.34885
16:04:40|0.34885
16:04:40|0.34885
16:04:42|0.34885
16:04:43|0.34876
16:04:44|0.34876
16:04:44|0.34876
16:04:45|0.34881
16:04:47|0.34881
16:04:48|0.34881
16:04:48|0.34863
16:04:50|0.34863
16:04:51|0.34863
16:04:51|0.34859
16:04:53|0.34859
16:04:55|0.34861
16:04:55|0.34867
16:04:57|0.34867
16:04:57|0.34867
16:04:59|0.34867
16:05:00|0.34867
16:05:00|0.34867
16:05:02|0.3486
16:05:03|0.3486
16:05:04|0.34849
16:05:05|0.34847
16:05:06|0.34847
16:05:07|0.34859
16:05:08|0.34859
16:05:09|0.34859
16:05:10|0.34859
16:05:11|0.34859
16:05:12|0.34859
16:05:13|0.34845
16:05:14|0.34845
16:05:15|0.34821
16:05:16|0.34821
16:05:17|0.3482
16:05:18|0.3482
16:05:19|0.3482
16:05:20|0.3482
16:05:21|0.3482
16:05:22|0.3482
16:05:23|0.3482
16:05:24|0.34815
16:05:25|0.34815
16:05:26|0.34815
16:05:27|0.34815
16:05:28|0.34815
16:05:29|0.34815
16:05:30|0.34815
16:05:31|0.34794
16:05:32|0.34794
16:05:34|0.34794
16:05:34|0.34786
16:05:35|0.34771
16:05:36|0.34772
16:05:37|0.34766
16:05:38|0.34766
16:05:39|0.34771
16:05:40|0.34764
16:05:42|0.34764
16:05:43|0.34764
16:05:43|0.34763
16:05:45|0.34751
16:05:45|0.34751
16:05:46|0.34751
16:05:47|0.34751
16:05:49|0.34751
16:05:49|0.34751
16:05:50|0.34749
16:05:52|0.34739
16:05:52|0.34739
16:05:53|0.34736
16:05:56|0.34736
16:05:57|0.34729
16:05:58|0.34729
16:05:59|0.34729
16:06:01|0.34741
16:06:01|0.34741
16:06:02|0.34741
16:06:03|0.34741
16:06:04|0.34741
16:06:06|0.34741
16:06:07|0.34741
16:06:08|0.34741
16:06:09|0.34747
16:06:09|0.34747
16:06:11|0.34747
16:06:12|0.34747
16:06:13|0.34747
16:06:14|0.34747
16:06:15|0.34747
16:06:16|0.34747
16:06:17|0.34747
16:06:18|0.34747
16:06:19|0.34747
16:06:20|0.34747
16:06:21|0.34718
16:06:22|0.34718
16:06:23|0.34679
16:06:25|0.34679
16:06:26|0.34699
16:06:26|0.34699
16:06:27|0.34718
16:06:28|0.3472
16:06:30|0.3472
16:06:30|0.3472
16:06:31|0.34736
16:06:33|0.34717
16:06:33|0.34717
16:06:35|0.34705
16:06:35|0.347
16:06:36|0.34688
16:06:37|0.34705
16:06:39|0.34701
16:06:39|0.34701
16:06:40|0.34701
16:06:41|0.34701
16:06:43|0.34701
16:06:44|0.3469
16:06:45|0.34695
16:06:45|0.34684
16:06:46|0.34684
16:06:48|0.34684
16:06:48|0.34684
16:06:50|0.34684
16:06:51|0.34684
16:06:52|0.34684
16:06:53|0.34684
16:06:54|0.34687
16:06:55|0.34698
16:06:57|0.34698
16:06:58|0.34674
16:06:59|0.34674
16:06:59|0.34739
16:07:01|0.34739
16:07:02|0.34739
16:07:03|0.34739
16:07:04|0.34739
16:07:05|0.34739
16:07:06|0.34739
16:07:07|0.34753
16:07:08|0.34756
16:07:08|0.34756
16:07:09|0.34754
16:07:10|0.34772
16:07:12|0.34772
16:07:13|0.34772
16:07:14|0.34772
16:07:14|0.34772
16:07:16|0.34772
16:07:17|0.34772
16:07:18|0.34772
16:07:19|0.34772
16:07:20|0.34772
16:07:21|0.34772
16:07:22|0.34772
16:07:23|0.34782
16:07:24|0.34782
16:07:25|0.34782
16:07:26|0.34782
16:07:27|0.34782
16:07:28|0.34779
16:07:29|0.34779
16:07:30|0.34774
16:07:31|0.34787
16:07:33|0.34787
16:07:34|0.34787
16:07:35|0.34787
16:07:35|0.34779
16:07:37|0.34779
16:07:39|0.34777
16:07:40|0.34777
16:07:40|0.34769
16:07:42|0.34758
16:07:42|0.34763
16:07:43|0.34761
16:07:45|0.34761
16:07:45|0.34761
16:07:46|0.34761
16:07:47|0.34757
16:07:48|0.34757
16:07:49|0.34757
16:07:50|0.3477
16:07:51|0.3477
16:07:52|0.3477
16:07:54|0.34761
16:07:54|0.34761
16:07:55|0.34759
16:07:56|0.34759
16:07:57|0.34753
16:07:59|0.34753
16:08:00|0.34753
16:08:01|0.34753
16:08:03|0.34753
16:08:03|0.34749
16:08:04|0.34749
16:08:06|0.34747
16:08:07|0.34732
16:08:08|0.34732
16:08:09|0.34732
16:08:10|0.34732
16:08:11|0.34732
16:08:12|0.34732
16:08:13|0.34732
16:08:14|0.34732
16:08:15|0.34769
16:08:17|0.34769
16:08:17|0.34769
16:08:18|0.34769
16:08:19|0.34769
16:08:21|0.34769
16:08:21|0.34769
16:08:23|0.34769
16:08:23|0.34769
16:08:24|0.34769
16:08:25|0.34769
16:08:26|0.34769
16:08:27|0.34769
16:08:28|0.34769
16:08:29|0.34769
16:08:30|0.34769
16:08:31|0.3479
16:08:32|0.3479
16:08:33|0.3479
16:08:35|0.3479
16:08:36|0.3479
16:08:37|0.3479
16:08:37|0.3479
16:08:38|0.3479
16:08:40|0.34785
16:08:41|0.34786
16:08:41|0.34786
16:08:43|0.34786
16:08:43|0.34789
16:08:45|0.34776
16:08:46|0.34776
16:08:47|0.34776
16:08:48|0.34776
16:08:49|0.34776
16:08:50|0.34776
16:08:51|0.34776
16:08:52|0.34785
16:08:53|0.34773
16:08:54|0.34766
16:08:55|0.34766
16:08:56|0.34766
16:08:57|0.34766
16:08:58|0.34767
16:09:00|0.34767
16:09:01|0.34769
16:09:03|0.34769
16:09:03|0.34763
16:09:05|0.34763
16:09:06|0.34763
16:09:07|0.34763
16:09:08|0.34763
16:09:09|0.34746
16:09:10|0.34746
16:09:12|0.34746
16:09:13|0.34746
16:09:13|0.34746
16:09:15|0.34746
16:09:16|0.34746
16:09:17|0.34746
16:09:17|0.34736
16:09:19|0.34736
16:09:19|0.34736
16:09:21|0.34736
16:09:22|0.34736
16:09:23|0.34736
16:09:24|0.34761
16:09:24|0.34768
16:09:26|0.34745
16:09:27|0.34745
16:09:28|0.34745
16:09:29|0.34749
16:09:29|0.34749
16:09:31|0.34749
16:09:32|0.34749
16:09:34|0.34749
16:09:34|0.34749
16:09:35|0.34749
16:09:37|0.34739
16:09:38|0.34739
16:09:38|0.34739
16:09:39|0.34739
16:09:40|0.34739
16:09:41|0.34739
16:09:42|0.34739
16:09:43|0.34739
16:09:45|0.34739
16:09:46|0.34739
16:09:46|0.34739
16:09:47|0.34739
16:09:48|0.34739
16:09:50|0.34735
16:09:51|0.34735
16:09:51|0.34745
16:09:52|0.34745
16:09:53|0.34741
16:09:55|0.34741
16:09:55|0.34741
16:09:57|0.34746
16:09:58|0.34746
16:09:59|0.34746
16:10:00|0.34746
16:10:01|0.34746
16:10:02|0.34746
16:10:03|0.34738
16:10:04|0.34736
16:10:05|0.34736
16:10:07|0.34735
16:10:07|0.34713
16:10:08|0.34713
16:10:10|0.34709
16:10:10|0.34675
16:10:11|0.34675
16:10:13|0.34675
16:10:13|0.34675
16:10:15|0.34698
16:10:16|0.34698
16:10:17|0.34698
16:10:18|0.34698
16:10:18|0.34698
16:10:19|0.34698
16:10:21|0.34698
16:10:22|0.34698
16:10:23|0.34698
16:10:24|0.34662
16:10:25|0.34671
16:10:25|0.34671
16:10:27|0.34671
16:10:28|0.34671
16:10:29|0.34671
16:10:30|0.34671
16:10:30|0.34671
16:10:32|0.34671
16:10:33|0.34671
16:10:33|0.34671
16:10:34|0.34671
16:10:35|0.34671
16:10:36|0.34693
16:10:37|0.34693
16:10:38|0.34693
16:10:40|0.34693
16:10:41|0.34693
16:10:41|0.34693
16:10:43|0.34693
16:10:44|0.34693
16:10:44|0.34693
16:10:45|0.3467
16:10:47|0.3467
16:10:48|0.34682
16:10:49|0.34682
16:10:49|0.34682
16:10:50|0.34682
16:10:52|0.34682
16:10:53|0.34682
16:10:54|0.34682
16:10:55|0.34682
16:10:55|0.34682
16:10:56|0.34698
16:10:57|0.34696
16:10:58|0.34696
16:10:59|0.34688
16:11:01|0.34688
16:11:03|0.34682
16:11:04|0.34682
16:11:04|0.34664
16:11:06|0.34661
16:11:07|0.34661
16:11:07|0.34661
16:11:10|0.34661
16:11:11|0.34661
16:11:12|0.34661
16:11:12|0.34661
16:11:13|0.34678
16:11:14|0.34678
16:11:16|0.34678
16:11:16|0.34678
16:11:17|0.34661
16:11:19|0.34651
16:11:20|0.34651
16:11:21|0.34633
16:11:21|0.3464
16:11:23|0.3464
16:11:23|0.3464
16:11:25|0.3464
16:11:26|0.3464
16:11:27|0.3464
16:11:28|0.3464
16:11:28|0.34635
16:11:29|0.34635
16:11:31|0.34635
16:11:31|0.34629
16:11:33|0.34622
16:11:34|0.34622
16:11:35|0.34622
16:11:36|0.34622
16:11:37|0.34622
16:11:37|0.34622
16:11:39|0.34615
16:11:40|0.34614
16:11:41|0.34595
16:11:42|0.34595
16:11:43|0.34595
16:11:44|0.34592
16:11:45|0.34592
16:11:46|0.34592
16:11:47|0.34592
16:11:48|0.34592
16:11:48|0.34592
16:11:50|0.34592
16:11:51|0.34594
16:11:52|0.34594
16:11:53|0.34594
16:11:54|0.34594
16:11:55|0.34594
16:11:56|0.34594
16:11:57|0.34589
16:11:58|0.34583
16:11:59|0.34583
16:12:00|0.34589
16:12:02|0.34578
16:12:03|0.34577
16:12:04|0.34575
16:12:05|0.34575
16:12:06|0.34577
16:12:07|0.34577
16:12:07|0.34577
16:12:09|0.34577
16:12:10|0.34584
16:12:11|0.34584
16:12:11|0.34584
16:12:12|0.34584
16:12:13|0.34584
16:12:15|0.34584
16:12:16|0.34584
16:12:17|0.34584
16:12:18|0.34588
16:12:19|0.34588
16:12:19|0.34588
16:12:21|0.34588
16:12:21|0.34588
16:12:22|0.34588
16:12:23|0.34588
16:12:25|0.34588
16:12:26|0.34594
16:12:26|0.34594
16:12:28|0.34594
16:12:29|0.34594
16:12:30|0.34594
16:12:31|0.34594
16:12:32|0.34594
16:12:33|0.34594
16:12:34|0.34588
16:12:35|0.34588
16:12:37|0.34588
16:12:37|0.34588
16:12:38|0.34588
16:12:39|0.34575
16:12:40|0.34576
16:12:41|0.3456
16:12:42|0.3456
16:12:43|0.3456
16:12:44|0.3456
16:12:45|0.3456
16:12:46|0.34566
16:12:47|0.34545
16:12:48|0.34553
16:12:49|0.34554
16:12:51|0.34536
16:12:52|0.34544
16:12:52|0.34534
16:12:53|0.34534
16:12:54|0.34521
16:12:55|0.34522
16:12:56|0.34522
16:12:57|0.34522
16:12:58|0.34523
16:12:59|0.34523
16:13:00|0.34527
16:13:01|0.34513
16:13:03|0.34513
16:13:04|0.34513
16:13:04|0.34513
16:13:06|0.34513
16:13:08|0.34513
16:13:09|0.34523
16:13:10|0.34523
16:13:10|0.34523
16:13:11|0.34523
16:13:13|0.34523
16:13:13|0.34524
16:13:15|0.34524
16:13:16|0.34525
16:13:17|0.34525
16:13:18|0.34522
16:13:19|0.34522
16:13:20|0.34522
16:13:20|0.34513
16:13:22|0.34513
16:13:23|0.34516
16:13:23|0.34516
16:13:25|0.34505
16:13:26|0.34505
16:13:27|0.34505
16:13:27|0.34517
16:13:28|0.34517
16:13:29|0.34517
16:13:31|0.34517
16:13:32|0.34517
16:13:32|0.34517
16:13:34|0.34517
16:13:35|0.34523
16:13:36|0.34523
16:13:37|0.34523
16:13:38|0.34523
16:13:39|0.34523
16:13:40|0.34523
16:13:41|0.34523
16:13:42|0.34523
16:13:43|0.34523
16:13:44|0.34523
16:13:45|0.34524
16:13:46|0.34513
16:13:47|0.34513
16:13:48|0.34515
16:13:49|0.34515
16:13:50|0.34515
16:13:51|0.34515
16:13:52|0.34515
16:13:53|0.34515
16:13:54|0.34513
16:13:55|0.34515
16:13:56|0.34502
16:13:57|0.34502
16:13:58|0.34502
16:13:59|0.34495
16:14:00|0.34497
16:14:01|0.34497
16:14:02|0.34485
16:14:03|0.34485
16:14:04|0.34485
16:14:05|0.34451
16:14:06|0.34469
16:14:07|0.34469
16:14:08|0.34467
16:14:09|0.34468
16:14:10|0.34474
16:14:11|0.34484
16:14:12|0.34469
16:14:13|0.34475
16:14:14|0.34475
16:14:15|0.34467
16:14:16|0.34467
16:14:17|0.34449
16:14:18|0.34432
16:14:20|0.34432
16:14:21|0.34432
16:14:21|0.34437
16:14:23|0.34437
16:14:24|0.34432
16:14:25|0.34423
16:14:26|0.34426
16:14:27|0.34444
16:14:28|0.34437
16:14:29|0.34437
16:14:29|0.34456
16:14:31|0.34414
16:14:32|0.34431
16:14:33|0.34431
16:14:33|0.34431
16:14:35|0.34432
16:14:36|0.34417
16:14:37|0.34426
16:14:37|0.34426
16:14:38|0.34423
16:14:40|0.34423
16:14:41|0.3442
16:14:42|0.34428
16:14:43|0.34428
16:14:44|0.34428
16:14:45|0.34428
16:14:46|0.34428
16:14:47|0.34437
16:14:48|0.34437
16:14:49|0.34438
16:14:50|0.34441
16:14:51|0.34449
16:14:52|0.34449
16:14:53|0.34449
16:14:54|0.34449
16:14:55|0.34449
16:14:56|0.34449
16:14:57|0.34449
16:14:58|0.34449
16:14:59|0.34449
16:15:00|0.34449
16:15:01|0.34444
16:15:02|0.34449
16:15:03|0.34449
16:15:05|0.34456
16:15:06|0.34445
16:15:08|0.34445
16:15:09|0.3444
16:15:10|0.34441
16:15:10|0.34456
16:15:11|0.34456
16:15:13|0.34444
16:15:13|0.34444
16:15:14|0.34444
16:15:15|0.34462
16:15:17|0.3445
16:15:17|0.344
16:15:18|0.34397
16:15:20|0.34401
16:15:21|0.344
16:15:21|0.344
16:15:22|0.34411
16:15:24|0.344
16:15:24|0.34402
16:15:26|0.34402
16:15:26|0.34412
16:15:28|0.34414
16:15:29|0.34419
16:15:30|0.34419
16:15:30|0.34402
16:15:31|0.34401
16:15:32|0.34393
16:15:33|0.34399
16:15:34|0.34399
16:15:35|0.34399
16:15:37|0.34396
16:15:38|0.34396
16:15:39|0.34398
16:15:39|0.3442
16:15:40|0.34401
16:15:41|0.34401
16:15:42|0.34396
16:15:44|0.34396
16:15:44|0.34387
16:15:46|0.34387
16:15:46|0.34387
16:15:47|0.34394
16:15:48|0.34387
16:15:49|0.34387
16:15:50|0.34391
16:15:52|0.34391
16:15:52|0.34391
16:15:53|0.34391
16:15:55|0.34391
16:15:55|0.34391
16:15:56|0.34391
16:15:58|0.34391
16:15:58|0.34378
16:15:59|0.34386
16:16:00|0.34386
16:16:01|0.34386
16:16:03|0.34361
16:16:03|0.34356
16:16:05|0.34384
16:16:06|0.34384
16:16:08|0.34377
16:16:09|0.34372
16:16:10|0.34374
16:16:11|0.34374
16:16:11|0.34347
16:16:13|0.34347
16:16:14|0.34355
16:16:14|0.34347
16:16:17|0.34332
16:16:18|0.34331
16:16:19|0.34331
16:16:20|0.34319
16:16:21|0.34314
16:16:22|0.34315
16:16:22|0.34311
16:16:24|0.34314
16:16:25|0.34317
16:16:27|0.34318
16:16:27|0.3433
16:16:28|0.34317
16:16:29|0.34329
16:16:30|0.34363
16:16:32|0.34339
16:16:32|0.34339
16:16:33|0.34339
16:16:35|0.34333
16:16:36|0.34339
16:16:37|0.34326
16:16:38|0.34328
16:16:38|0.34328
16:16:39|0.34328
16:16:41|0.34328
16:16:42|0.34328
16:16:43|0.34339
16:16:44|0.34339
16:16:45|0.34355
16:16:45|0.34363
16:16:46|0.34366
16:16:48|0.34366
16:16:49|0.34366
16:16:50|0.34378
16:16:51|0.34379
16:16:52|0.34375
16:16:53|0.34375
16:16:54|0.34378
16:16:54|0.34378
16:16:56|0.34376
16:16:56|0.34377
16:16:57|0.34377
16:16:59|0.34377
16:17:00|0.34378
16:17:01|0.34401
16:17:02|0.34401
16:17:03|0.34401
16:17:04|0.34401
16:17:05|0.34401
16:17:07|0.34399
16:17:08|0.34399
16:17:09|0.34398
16:17:10|0.34398
16:17:11|0.34381
16:17:12|0.34381
16:17:13|0.34381
16:17:14|0.34381
16:17:15|0.34366
16:17:16|0.34362
16:17:17|0.34349
16:17:19|0.34349
16:17:19|0.34357
16:17:20|0.34357
16:17:21|0.34348
16:17:23|0.34348
16:17:23|0.34348
16:17:24|0.34348
16:17:26|0.34343
16:17:27|0.34343
16:17:27|0.34343
16:17:29|0.34344
16:17:29|0.34344
16:17:31|0.34353
16:17:31|0.34353
16:17:33|0.34353
16:17:34|0.34344
16:17:35|0.34344
16:17:36|0.34321
16:17:36|0.34321
16:17:38|0.34323
16:17:39|0.34313
16:17:40|0.34312
16:17:41|0.34317
16:17:42|0.34324
16:17:43|0.34324
16:17:44|0.34324
16:17:45|0.34316
16:17:46|0.34328
16:17:47|0.34328
16:17:48|0.34328
16:17:49|0.34328
16:17:50|0.34328
16:17:51|0.34328
16:17:52|0.34328
16:17:53|0.34328
16:17:54|0.34295
16:17:56|0.34281
16:17:56|0.34258
16:17:57|0.34252
16:17:58|0.34266
16:17:59|0.3425
16:18:00|0.3425
16:18:01|0.34256
16:18:03|0.3426
16:18:03|0.34251
16:18:04|0.34252
16:18:05|0.34258
16:18:07|0.3426
16:18:09|0.34253
16:18:09|0.34253
16:18:11|0.34258
16:18:12|0.34258
16:18:13|0.34242
16:18:14|0.34246
16:18:15|0.34246
16:18:16|0.34246
16:18:17|0.34246
16:18:19|0.34239
16:18:19|0.34231
16:18:21|0.34233
16:18:21|0.34208
16:18:23|0.34197
16:18:24|0.34204
16:18:24|0.34196
16:18:25|0.34206
16:18:27|0.34206
16:18:27|0.34206
16:18:29|0.34199
16:18:30|0.34206
16:18:31|0.34206
16:18:32|0.34206
16:18:32|0.342
16:18:34|0.34206
16:18:35|0.34217
16:18:35|0.34233
16:18:37|0.34233
16:18:38|0.34233
16:18:39|0.34196
16:18:40|0.34221
16:18:41|0.34227
16:18:41|0.34233
16:18:43|0.34233
16:18:44|0.34226
16:18:45|0.34227
16:18:46|0.34219
16:18:47|0.34243
16:18:47|0.34235
16:18:49|0.34235
16:18:49|0.34235
16:18:51|0.34223
16:18:52|0.34223
16:18:53|0.34239
16:18:54|0.34239
16:18:55|0.34239
16:18:56|0.34238
16:18:56|0.34244
16:18:57|0.34244
16:18:58|0.34246
16:19:00|0.34251
16:19:01|0.34254
16:19:02|0.34254
16:19:03|0.34243
16:19:04|0.34253
16:19:05|0.34243
16:19:05|0.34256
16:19:06|0.34247
16:19:09|0.34277
16:19:09|0.34271
16:19:11|0.34278
16:19:11|0.34282
16:19:13|0.34286
16:19:14|0.34286
16:19:14|0.34286
16:19:16|0.343
16:19:16|0.343
16:19:18|0.34309
16:19:19|0.34309
16:19:19|0.34327
16:19:21|0.34338
16:19:22|0.34356
16:19:23|0.34356
16:19:24|0.34356
16:19:25|0.34349
16:19:26|0.34371
16:19:27|0.34371
16:19:28|0.34365
16:19:29|0.34358
16:19:30|0.34345
16:19:31|0.34339
16:19:32|0.34339
16:19:33|0.34346
16:19:34|0.34346
16:19:35|0.34346
16:19:36|0.34357
16:19:37|0.34374
16:19:38|0.34374
16:19:40|0.34374
16:19:40|0.34374
16:19:41|0.34378
16:19:42|0.34378
16:19:43|0.34383
16:19:44|0.34383
16:19:45|0.34383
16:19:46|0.34383
16:19:47|0.34399
16:19:48|0.34399
16:19:49|0.34399
16:19:51|0.34371
16:19:51|0.34371
16:19:52|0.34371
16:19:53|0.34371
16:19:54|0.34371
16:19:55|0.34371
16:19:57|0.34399
16:19:57|0.344
16:19:58|0.344
16:19:59|0.344
16:20:00|0.344
16:20:02|0.344
16:20:02|0.34389
16:20:03|0.34389
16:20:05|0.34364
16:20:05|0.34364
16:20:07|0.3437
16:20:08|0.3437
16:20:09|0.34375
16:20:10|0.34387
16:20:12|0.34387
16:20:12|0.34387
16:20:14|0.34377
16:20:14|0.34377
16:20:15|0.3437
16:20:16|0.34374
16:20:18|0.34374
16:20:19|0.34341
16:20:19|0.34349
16:20:20|0.34349
16:20:22|0.34349
16:20:23|0.34349
16:20:24|0.34349
16:20:25|0.34345
16:20:26|0.34339
16:20:27|0.34339
16:20:28|0.34339
16:20:29|0.34339
16:20:30|0.34332
16:20:31|0.34322
16:20:33|0.34319
16:20:34|0.34319
16:20:34|0.34319
16:20:35|0.34319
16:20:36|0.34319
16:20:37|0.34319
16:20:39|0.34279
16:20:40|0.34279
16:20:41|0.34279
16:20:42|0.34283
16:20:43|0.34283
16:20:44|0.34283
16:20:45|0.34283
16:20:46|0.34283
16:20:47|0.34301
16:20:48|0.34301
16:20:49|0.34317
16:20:49|0.34317
16:20:51|0.34317
16:20:52|0.34317
16:20:53|0.34317
16:20:54|0.34317
16:20:54|0.34317
16:20:55|0.34317
16:20:57|0.34306
16:20:58|0.34306
16:20:58|0.34296
16:21:00|0.34287
16:21:01|0.34299
16:21:02|0.34299
16:21:02|0.34299
16:21:04|0.34299
16:21:05|0.34299
16:21:06|0.34299
16:21:07|0.34299
16:21:09|0.3429
16:21:09|0.3429
16:21:11|0.34321
16:21:13|0.34333
16:21:13|0.34345
16:21:15|0.34364
16:21:16|0.34376
16:21:17|0.34376
16:21:18|0.34376
16:21:18|0.34376
16:21:20|0.34376
16:21:20|0.34376
16:21:22|0.34376
16:21:24|0.34376
16:21:24|0.34376
16:21:25|0.34348
16:21:26|0.34348
16:21:27|0.34339
16:21:28|0.34328
16:21:29|0.34328
16:21:30|0.34347
16:21:32|0.34354
16:21:32|0.3436
16:21:34|0.3436
16:21:34|0.34356
16:21:36|0.34356
16:21:37|0.34355
16:21:38|0.34355
16:21:38|0.34355
16:21:40|0.34355
16:21:41|0.34355
16:21:41|0.34362
16:21:43|0.34362
16:21:44|0.34362
16:21:45|0.34362
16:21:46|0.34362
16:21:47|0.34364
16:21:47|0.34364
16:21:49|0.34364
16:21:50|0.34364
16:21:51|0.34364
16:21:52|0.34364
16:21:53|0.34393
16:21:54|0.34393
16:21:55|0.34385
16:21:56|0.34385
16:21:57|0.34385
16:21:58|0.34401
16:21:59|0.34401
16:22:00|0.34403
16:22:01|0.34403
16:22:02|0.34403
16:22:03|0.34425
16:22:04|0.34425
16:22:05|0.34415
16:22:06|0.34418
16:22:07|0.34418
16:22:08|0.34418
16:22:09|0.34419
16:22:10|0.34419
16:22:11|0.34419
16:22:12|0.34419
16:22:13|0.34419
16:22:14|0.34419
16:22:16|0.34419
16:22:17|0.34419
16:22:18|0.34429
16:22:20|0.34446
16:22:20|0.34437
16:22:21|0.34437
16:22:23|0.34446
16:22:24|0.34446
16:22:24|0.34448
16:22:26|0.34448
16:22:26|0.34448
16:22:27|0.34431
16:22:29|0.34431
16:22:30|0.3445
16:22:30|0.3445
16:22:31|0.34437
16:22:32|0.34437
16:22:33|0.34451
16:22:35|0.34448
16:22:36|0.34448
16:22:37|0.34453
16:22:38|0.34453
16:22:39|0.34453
16:22:40|0.34453
16:22:41|0.34453
16:22:43|0.34461
16:22:43|0.34461
16:22:45|0.34461
16:22:45|0.34455
16:22:47|0.34455
16:22:48|0.34451
16:22:48|0.34451
16:22:49|0.34451
16:22:50|0.34451
16:22:51|0.34451
16:22:53|0.34451
16:22:54|0.3446
16:22:55|0.3446
16:22:55|0.3446
16:22:57|0.3446
16:22:58|0.34461
16:22:59|0.34461
16:22:59|0.34461
16:23:01|0.34474
16:23:02|0.34474
16:23:03|0.34474
16:23:04|0.34474
16:23:05|0.34474
16:23:06|0.34479
16:23:07|0.34479
16:23:08|0.34479
16:23:09|0.34476
16:23:10|0.34485
16:23:11|0.34518
16:23:13|0.34516
16:23:13|0.3452
16:23:15|0.3452
16:23:16|0.34523
16:23:17|0.34523
16:23:17|0.34529
16:23:19|0.34534
16:23:21|0.34546
16:23:22|0.34533
16:23:23|0.34544
16:23:23|0.34544
16:23:24|0.34544
16:23:26|0.34519
16:23:27|0.34506
16:23:27|0.34506
16:23:28|0.34506
16:23:30|0.34506
16:23:30|0.34513
16:23:31|0.34513
16:23:33|0.34513
16:23:34|0.34513
16:23:35|0.34513
16:23:35|0.34513
16:23:37|0.34508
16:23:38|0.34502
16:23:39|0.34488
16:23:40|0.34488
16:23:41|0.34488
16:23:42|0.34488
16:23:43|0.34481
16:23:44|0.34481
16:23:45|0.34481
16:23:46|0.34475
16:23:47|0.3447
16:23:48|0.3447
16:23:49|0.3447
16:23:50|0.34479
16:23:51|0.34479
16:23:52|0.34479
16:23:53|0.34481
16:23:55|0.34481
16:23:55|0.34481
16:23:57|0.34481
16:23:58|0.34481
16:23:58|0.34482
16:23:59|0.34451
16:24:00|0.34441
16:24:01|0.34452
16:24:02|0.34452
16:24:03|0.34452
16:24:04|0.34456
16:24:05|0.34456
16:24:06|0.3446
16:24:07|0.3446
16:24:08|0.3446
16:24:09|0.3447
16:24:10|0.3447
16:24:11|0.3447
16:24:12|0.34463
16:24:13|0.34463
16:24:15|0.34463
16:24:16|0.34463
16:24:17|0.34463
16:24:18|0.34463
16:24:19|0.34459
16:24:21|0.34459
16:24:21|0.34459
16:24:23|0.34459
16:24:24|0.34459
16:24:24|0.34459
16:24:26|0.34459
16:24:27|0.34456
16:24:27|0.34456
16:24:28|0.34456
16:24:30|0.34456
16:24:31|0.34457
16:24:32|0.34457
16:24:33|0.34457
16:24:34|0.34473
16:24:35|0.34473
16:24:36|0.34473
16:24:37|0.34473
16:24:39|0.34473
16:24:40|0.34486
16:24:40|0.34501
16:24:42|0.34501
16:24:42|0.34504
16:24:44|0.34504
16:24:44|0.34504
16:24:45|0.34518
16:24:46|0.3452
16:24:47|0.34514
16:24:48|0.34514
16:24:49|0.34514
16:24:51|0.34536
16:24:51|0.34543
16:24:52|0.34543
16:24:54|0.3455
16:24:54|0.3455
16:24:55|0.34541
16:24:57|0.34518
16:24:57|0.34518
16:24:58|0.34518
16:24:59|0.34518
16:25:01|0.34518
16:25:02|0.34518
16:25:03|0.34518
16:25:04|0.3452
16:25:04|0.3452
16:25:06|0.3452
16:25:06|0.34518
16:25:07|0.3448
16:25:08|0.34489
16:25:09|0.34489
16:25:10|0.34489
16:25:11|0.34489
16:25:12|0.34488
16:25:15|0.3452
16:25:15|0.3452
16:25:16|0.3452
16:25:17|0.3452
16:25:18|0.3451
16:25:20|0.3451
16:25:20|0.3451
16:25:21|0.34514
16:25:23|0.34522
16:25:24|0.34535
16:25:24|0.34535
16:25:26|0.34535
16:25:26|0.3452
16:25:28|0.3452
16:25:28|0.3452
16:25:29|0.3452
16:25:30|0.3452
16:25:32|0.3452
16:25:33|0.3452
16:25:34|0.3452
16:25:35|0.3452
16:25:36|0.3452
16:25:37|0.3452
16:25:38|0.34518
16:25:39|0.34518
16:25:40|0.34519
16:25:41|0.34524
16:25:42|0.34524
16:25:44|0.34524
16:25:44|0.34518
16:25:45|0.34518
16:25:46|0.34518
16:25:47|0.34524
16:25:48|0.34538
16:25:49|0.34538
16:25:50|0.34538
16:25:51|0.34538
16:25:52|0.34551
16:25:54|0.34551
16:25:54|0.34551
16:25:56|0.34551
16:25:56|0.34551
16:25:57|0.34542
16:25:58|0.34541
16:26:00|0.34541
16:26:00|0.34541
16:26:02|0.34541
16:26:03|0.34541
16:26:04|0.34549
16:26:05|0.34541
16:26:06|0.34541
16:26:07|0.34541
16:26:08|0.34541
16:26:09|0.34547
16:26:10|0.34547
16:26:11|0.3455
16:26:11|0.3455
16:26:12|0.3455
16:26:14|0.34571
16:26:16|0.34565
16:26:16|0.34565
16:26:18|0.34565
16:26:18|0.34565
16:26:19|0.34565
16:26:21|0.34565
16:26:21|0.34575
16:26:22|0.34584
16:26:24|0.34584
16:26:25|0.34598
16:26:26|0.346
16:26:27|0.346
16:26:28|0.346
16:26:29|0.34591
16:26:30|0.34602
16:26:31|0.34602
16:26:32|0.346
16:26:33|0.34592
16:26:34|0.34592
16:26:35|0.34592
16:26:36|0.34592
16:26:37|0.34592
16:26:38|0.34615
16:26:39|0.34615
16:26:40|0.34615
16:26:41|0.34615
16:26:42|0.34606
16:26:43|0.34606
16:26:44|0.34606
16:26:45|0.34625
16:26:46|0.34625
16:26:47|0.34625
16:26:48|0.34625
16:26:49|0.34626
16:26:50|0.34626
16:26:51|0.34626
16:26:52|0.34629
16:26:53|0.34629
16:26:54|0.3465
16:26:55|0.3465
16:26:56|0.3465
16:26:57|0.3465
16:26:58|0.3465
16:26:59|0.34626
16:27:00|0.34613
16:27:01|0.34613
16:27:02|0.34604
16:27:03|0.34595
16:27:05|0.34595
16:27:05|0.34603
16:27:06|0.34603
16:27:07|0.34603
16:27:09|0.34593
16:27:09|0.34593
16:27:10|0.34594
16:27:11|0.34605
16:27:12|0.34605
16:27:13|0.34605
16:27:14|0.34605
16:27:16|0.34605
16:27:17|0.34605
16:27:18|0.34605
16:27:19|0.34596
16:27:21|0.34604
16:27:22|0.34604
16:27:22|0.34604
16:27:24|0.34604
16:27:24|0.34604
16:27:26|0.346
16:27:26|0.346
16:27:27|0.34611
16:27:29|0.34611
16:27:30|0.34609
16:27:31|0.34609
16:27:31|0.34609
16:27:33|0.34609
16:27:34|0.34609
16:27:35|0.34609
16:27:35|0.34594
16:27:36|0.346
16:27:38|0.346
16:27:39|0.346
16:27:40|0.34598
16:27:40|0.34598
16:27:42|0.34598
16:27:43|0.34598
16:27:44|0.34598
16:27:45|0.34598
16:27:46|0.34598
16:27:47|0.34598
16:27:48|0.34598
16:27:49|0.3461
16:27:50|0.3461
16:27:51|0.34637
16:27:52|0.34637
16:27:53|0.34625
16:27:54|0.34625
16:27:55|0.34625
16:27:56|0.34625
16:27:57|0.34626
16:27:58|0.34626
16:27:59|0.3462
16:28:00|0.3462
16:28:01|0.34628
16:28:02|0.34628
16:28:04|0.3463
16:28:05|0.3463
16:28:05|0.34637
16:28:07|0.34636
16:28:08|0.34636
16:28:09|0.34636
16:28:09|0.3463
16:28:10|0.34643
16:28:12|0.34643
16:28:12|0.34646
16:28:13|0.34646
16:28:14|0.34646
16:28:15|0.34646
16:28:17|0.34624
16:28:18|0.34624
16:28:19|0.34624
16:28:20|0.34624
16:28:21|0.34624
16:28:23|0.34635
16:28:25|0.34635
16:28:25|0.34635
16:28:27|0.34635
16:28:28|0.3463
16:28:29|0.3463
16:28:30|0.3463
16:28:31|0.3463
16:28:31|0.3463
16:28:32|0.3463
16:28:33|0.3463
16:28:34|0.3463
16:28:35|0.3463
16:28:36|0.3463
16:28:38|0.34631
16:28:38|0.34631
16:28:40|0.34631
16:28:41|0.34637
16:28:41|0.34637
16:28:42|0.3461
16:28:43|0.3461
16:28:44|0.34613
16:28:45|0.34608
16:28:47|0.34608
16:28:47|0.34608
16:28:48|0.34608
16:28:49|0.34608
16:28:51|0.34595
16:28:51|0.34595
16:28:53|0.34594
16:28:54|0.34594
16:28:55|0.34594
16:28:56|0.34601
16:28:57|0.34601
16:28:57|0.34601
16:28:58|0.34601
16:29:00|0.34601
16:29:01|0.34601
16:29:02|0.34601
16:29:03|0.34599
16:29:03|0.34599
16:29:05|0.34599
16:29:05|0.34592
16:29:07|0.34592
16:29:08|0.34612
16:29:09|0.34612
16:29:09|0.34612
16:29:10|0.34612
16:29:12|0.34612
16:29:13|0.34602
16:29:14|0.34596
16:29:15|0.34592
16:29:16|0.34592
16:29:17|0.34592
16:29:19|0.34577
16:29:19|0.34568
16:29:21|0.3458
16:29:21|0.3457
16:29:22|0.34582
16:29:24|0.34582
16:29:25|0.34582
16:29:26|0.34589
16:29:27|0.34589
16:29:27|0.34589
16:29:29|0.34589
16:29:29|0.34589
16:29:30|0.34589
16:29:31|0.34589
16:29:34|0.3458
16:29:34|0.3458
16:29:35|0.3458
16:29:36|0.3458
16:29:38|0.34575
16:29:39|0.34575
16:29:40|0.34562
16:29:41|0.34562
16:29:41|0.34548
16:29:42|0.34546
16:29:44|0.34546
16:29:44|0.34546
16:29:45|0.34546
16:29:46|0.34557
16:29:47|0.34557
16:29:48|0.34557
16:29:49|0.34563
16:29:51|0.34563
16:29:52|0.3456
16:29:52|0.3456
16:29:54|0.34551
16:29:55|0.34551
16:29:55|0.34566
16:29:58|0.34566
16:29:58|0.34566
16:30:00|0.34566
16:30:00|0.34566
16:30:01|0.34599
16:30:03|0.34596
16:30:03|0.34589
16:30:04|0.34589
16:30:06|0.3462
16:30:07|0.34631
16:30:07|0.3465
16:30:09|0.34638
16:30:09|0.34638
16:30:10|0.34638
16:30:11|0.34638
16:30:13|0.34632
16:30:14|0.34625
16:30:14|0.34625
16:30:16|0.34625
16:30:16|0.34625
16:30:18|0.34625
16:30:19|0.34625
16:30:21|0.34625
16:30:22|0.34641
16:30:22|0.34641
16:30:24|0.34641
16:30:25|0.34641
16:30:25|0.3465
16:30:27|0.3465
16:30:28|0.34642
16:30:29|0.34642
16:30:29|0.34637
16:30:31|0.34637
16:30:32|0.34634
16:30:33|0.34641
16:30:34|0.34641
16:30:35|0.34641
16:30:37|0.34637
16:30:38|0.34637
16:30:38|0.34637
16:30:40|0.34637
16:30:40|0.34637
16:30:41|0.34637
16:30:42|0.34636
16:30:43|0.34636
16:30:44|0.34636
16:30:45|0.34636
16:30:46|0.34636
16:30:47|0.34636
16:30:48|0.34636
16:30:49|0.34636
16:30:51|0.34636
16:30:52|0.34636
16:30:52|0.34636
16:30:53|0.34636
16:30:54|0.34636
16:30:56|0.3464
16:30:57|0.34638
16:30:57|0.34638
16:30:58|0.34638
16:30:59|0.34636
16:31:00|0.34636
16:31:01|0.34636
16:31:02|0.34636
16:31:04|0.34636
16:31:05|0.34666
16:31:05|0.34663
16:31:07|0.34663
16:31:07|0.34637
16:31:08|0.34637
16:31:09|0.34637
16:31:11|0.34659
16:31:13|0.34658
16:31:13|0.34658
16:31:15|0.34658
16:31:15|0.34663
16:31:16|0.34663
16:31:17|0.34678
16:31:18|0.34678
16:31:20|0.34678
16:31:21|0.34678
16:31:22|0.34678
16:31:24|0.34678
16:31:24|0.34678
16:31:26|0.34678
16:31:27|0.34692
16:31:28|0.3469
16:31:30|0.34691
16:31:30|0.34691
16:31:31|0.34699
16:31:33|0.34712
16:31:33|0.34732
16:31:35|0.34706
16:31:36|0.34693
16:31:37|0.34689
16:31:39|0.3468
16:31:39|0.3468
16:31:40|0.34665
16:31:42|0.34665
16:31:43|0.34665
16:31:43|0.34665
16:31:44|0.34665
16:31:45|0.34665
16:31:47|0.34656
16:31:47|0.34656
16:31:49|0.34656
16:31:49|0.34652
16:31:51|0.34652
16:31:51|0.34652
16:31:53|0.34648
16:31:53|0.34648
16:31:54|0.34648
16:31:55|0.34648
16:31:56|0.34648
16:31:57|0.34648
16:31:59|0.34648
16:31:59|0.34648
16:32:00|0.34648
16:32:02|0.34648
16:32:02|0.34652
16:32:03|0.34649
16:32:05|0.34649
16:32:06|0.34649
16:32:06|0.34649
16:32:07|0.34649
16:32:09|0.34649
16:32:09|0.34649
16:32:11|0.34661
16:32:11|0.34657
16:32:13|0.34657
16:32:13|0.3468
16:32:14|0.34673
16:32:16|0.34692
16:32:16|0.34692
16:32:17|0.34706
16:32:19|0.34706
16:32:20|0.34714
16:32:22|0.34714
16:32:23|0.34714
16:32:24|0.34709
16:32:25|0.3471
16:32:27|0.347
16:32:28|0.34688
16:32:29|0.34688
16:32:30|0.34692
16:32:31|0.34692
16:32:32|0.34692
16:32:33|0.34692
16:32:35|0.34692
16:32:35|0.34692
16:32:36|0.34692
16:32:37|0.34666
16:32:39|0.34666
16:32:39|0.34666
16:32:40|0.34666
16:32:41|0.34666
16:32:43|0.34666
16:32:44|0.34685
16:32:45|0.34685
16:32:46|0.34685
16:32:47|0.34685
16:32:47|0.34685
16:32:49|0.34656
16:32:50|0.3466
16:32:51|0.3466
16:32:52|0.3466
16:32:53|0.3466
16:32:54|0.3466
16:32:55|0.34648
16:32:56|0.34648
16:32:57|0.34648
16:32:58|0.34648
16:33:00|0.3464
16:33:00|0.34631
16:33:01|0.34631
16:33:02|0.34631
16:33:04|0.34616
16:33:05|0.34598
16:33:05|0.34606
16:33:06|0.34606
16:33:08|0.34606
16:33:09|0.34602
16:33:10|0.34604
16:33:10|0.34604
16:33:11|0.34604
16:33:13|0.34604
16:33:13|0.34596
16:33:14|0.3459
16:33:16|0.34588
16:33:17|0.34582
16:33:17|0.34582
16:33:18|0.34581
16:33:19|0.34581
16:33:21|0.34581
16:33:23|0.34556
16:33:24|0.34563
16:33:25|0.34571
16:33:27|0.34571
16:33:27|0.34571
16:33:28|0.34571
16:33:30|0.34574
16:33:30|0.34577
16:33:31|0.34577
16:33:32|0.34593
16:33:34|0.34593
16:33:35|0.34593
16:33:35|0.34607
16:33:36|0.34607
16:33:37|0.34606
16:33:39|0.34606
16:33:40|0.34606
16:33:41|0.34607
16:33:42|0.34626
16:33:42|0.34606
16:33:44|0.34613
16:33:44|0.34613
16:33:45|0.34613
16:33:46|0.34613
16:33:47|0.34601
16:33:48|0.34601
16:33:49|0.34601
16:33:50|0.34601
16:33:52|0.34601
16:33:52|0.34601
16:33:53|0.34601
16:33:54|0.34587
16:33:55|0.34595
16:33:57|0.34595
16:33:57|0.34595
16:33:58|0.34595
16:34:00|0.34595
16:34:01|0.34595
16:34:02|0.34595
16:34:03|0.34595
16:34:04|0.34595
16:34:05|0.34614
16:34:05|0.34628
16:34:06|0.34614
16:34:08|0.34613
16:34:09|0.34613
16:34:09|0.34605
16:34:11|0.34606
16:34:12|0.34606
16:34:13|0.34606
16:34:13|0.34605
16:34:15|0.34605
16:34:15|0.34605
16:34:16|0.34605
16:34:17|0.34605
16:34:18|0.34605
16:34:19|0.34608
16:34:20|0.34608
16:34:22|0.34608
16:34:24|0.34608
16:34:24|0.34608
16:34:26|0.34608
16:34:27|0.34608
16:34:28|0.34608
16:34:29|0.34608
16:34:30|0.34608
16:34:31|0.3458
16:34:32|0.3458
16:34:33|0.3458
16:34:34|0.3458
16:34:35|0.3458
16:34:36|0.34569
16:34:38|0.34566
16:34:38|0.3456
16:34:39|0.3456
16:34:40|0.3456
16:34:42|0.3456
16:34:43|0.34561
16:34:44|0.34561
16:34:45|0.34561
16:34:46|0.34561
16:34:47|0.34563
16:34:48|0.34563
16:34:49|0.34563
16:34:50|0.34563
16:34:51|0.34563
16:34:52|0.34576
16:34:53|0.34576
16:34:54|0.34576
16:34:55|0.34576
16:34:56|0.34576
16:34:57|0.34576
16:34:58|0.34573
16:34:59|0.34573
16:35:00|0.34573
16:35:01|0.34579
16:35:02|0.34579
16:35:04|0.34579
16:35:04|0.34584
16:35:05|0.34584
16:35:06|0.34584
16:35:07|0.34616
16:35:08|0.34616
16:35:09|0.34616
16:35:10|0.34616
16:35:12|0.34616
16:35:12|0.34616
16:35:14|0.34634
16:35:14|0.34634
16:35:16|0.34622
16:35:17|0.34631
16:35:17|0.34631
16:35:19|0.34631
16:35:19|0.34631
16:35:20|0.34631
16:35:21|0.34632
16:35:22|0.34624
16:35:24|0.34624
16:35:25|0.34631
16:35:26|0.34631
16:35:27|0.34682
16:35:28|0.34667
16:35:29|0.34678
16:35:31|0.3467
16:35:32|0.3467
16:35:33|0.34678
16:35:34|0.34678
16:35:35|0.34678
16:35:36|0.34678
16:35:37|0.34678
16:35:38|0.34678
16:35:39|0.34668
16:35:40|0.34668
16:35:42|0.34668
16:35:43|0.34668
16:35:43|0.34668
16:35:46|0.34678
16:35:47|0.34678
16:35:48|0.34678
16:35:49|0.34678
16:35:49|0.34678
16:35:50|0.34685
16:35:52|0.34685
16:35:52|0.34685
16:35:53|0.34685
16:35:54|0.34685
16:35:56|0.34685
16:35:57|0.34685
16:35:57|0.34685
16:35:58|0.34685
16:35:59|0.34685
16:36:00|0.34693
16:36:02|0.34692
16:36:02|0.34692
16:36:03|0.34692
16:36:04|0.34667
16:36:06|0.34684
16:36:06|0.34684
16:36:10|0.34684
16:36:10|0.34684
16:36:11|0.34684
16:36:13|0.34684
16:36:13|0.34684
16:36:14|0.34684
16:36:15|0.34684
16:36:16|0.34684
16:36:18|0.34686
16:36:18|0.34686
16:36:20|0.34686
16:36:20|0.34688
16:36:22|0.34688
16:36:23|0.34688
16:36:24|0.34688
16:36:24|0.34703
16:36:27|0.34709
16:36:27|0.34709
16:36:29|0.34709
16:36:30|0.34709
16:36:31|0.34709
16:36:31|0.34731
16:36:33|0.34727
16:36:33|0.34727
16:36:35|0.34727
16:36:36|0.34725
16:36:37|0.34725
16:36:38|0.34711
16:36:39|0.34706
16:36:40|0.34706
16:36:41|0.34706
16:36:42|0.34705
16:36:43|0.34692
16:36:44|0.34692
16:36:45|0.34692
16:36:47|0.34692
16:36:47|0.34692
16:36:49|0.34692
16:36:49|0.34692
16:36:50|0.34692
16:36:51|0.34683
16:36:52|0.34683
16:36:53|0.34683
16:36:54|0.34683
16:36:55|0.34683
16:36:56|0.34683
16:36:57|0.34683
16:36:59|0.34693
16:36:59|0.34693
16:37:00|0.34693
16:37:01|0.34693
16:37:02|0.34693
16:37:03|0.3471
16:37:04|0.34705
16:37:06|0.34718
16:37:06|0.34718
16:37:08|0.34713
16:37:08|0.34713
16:37:09|0.34714
16:37:11|0.34714
16:37:11|0.34714
16:37:12|0.34714
16:37:13|0.34714
16:37:14|0.34714
16:37:15|0.34714
16:37:16|0.34714
16:37:17|0.34714
16:37:18|0.34714
16:37:19|0.34721
16:37:21|0.34721
16:37:21|0.34729
16:37:22|0.34712
16:37:23|0.34712
16:37:24|0.34745
16:37:26|0.34733
16:37:27|0.34733
16:37:29|0.34733
16:37:30|0.34733
16:37:31|0.34728
16:37:32|0.34728
16:37:33|0.34714
16:37:34|0.34714
16:37:35|0.34714
16:37:36|0.34705
16:37:37|0.34702
16:37:39|0.34702
16:37:39|0.34702
16:37:41|0.34702
16:37:42|0.34702
16:37:42|0.34702
16:37:44|0.34716
16:37:44|0.34716
16:37:45|0.34716
16:37:46|0.34723
16:37:47|0.34712
16:37:48|0.34731
16:37:49|0.34731
16:37:50|0.34731
16:37:52|0.34731
16:37:52|0.34731
16:37:53|0.34731
16:37:54|0.34731
16:37:55|0.34731
16:37:57|0.34731
16:37:57|0.3474
16:37:58|0.3474
16:37:59|0.3474
16:38:00|0.3474
16:38:02|0.3474
16:38:03|0.34735
16:38:04|0.34733
16:38:05|0.34733
16:38:05|0.34736
16:38:07|0.34736
16:38:08|0.34736
16:38:08|0.34736
16:38:10|0.34736
16:38:10|0.34557
16:38:12|0.3457
16:38:13|0.34583
16:38:14|0.346
16:38:15|0.34585
16:38:15|0.34596
16:38:17|0.34596
16:38:18|0.34596
16:38:19|0.34596
16:38:19|0.34583
16:38:20|0.34584
16:38:22|0.34584
16:38:23|0.34585
16:38:24|0.34585
16:38:24|0.34585
16:38:26|0.34592
16:38:28|0.34593
16:38:29|0.34593
16:38:30|0.34593
16:38:32|0.34563
16:38:32|0.3457
16:38:33|0.3457
16:38:35|0.3457
16:38:35|0.34569
16:38:36|0.34569
16:38:37|0.34569
16:38:39|0.34569
16:38:39|0.34569
16:38:40|0.34571
16:38:41|0.34571
16:38:43|0.34571
16:38:43|0.34595
16:38:44|0.34595
16:38:45|0.34578
16:38:46|0.34566
16:38:47|0.34557
16:38:48|0.34565
16:38:49|0.34571
16:38:50|0.34573
16:38:51|0.34573
16:38:52|0.34572
16:38:54|0.34566
16:38:55|0.34566
16:38:56|0.34572
16:38:57|0.34572
16:38:58|0.34578
16:38:59|0.34578
16:39:00|0.34571
16:39:01|0.34571
16:39:02|0.34571
16:39:03|0.34571
16:39:04|0.34568
16:39:05|0.34578
16:39:06|0.34578
16:39:07|0.34578
16:39:08|0.34594
16:39:09|0.34594
16:39:10|0.34594
16:39:11|0.34594
16:39:12|0.34581
16:39:13|0.34581
16:39:14|0.34581
16:39:15|0.34581
16:39:16|0.34567
16:39:17|0.34567
16:39:18|0.34571
16:39:19|0.34571
16:39:20|0.34571
16:39:21|0.34571
16:39:23|0.34571
16:39:24|0.34575
16:39:25|0.34575
16:39:25|0.34575
16:39:26|0.34575
16:39:28|0.34575
16:39:29|0.34568
16:39:30|0.34568
16:39:32|0.34579
16:39:32|0.34587
16:39:33|0.34587
16:39:34|0.34587
16:39:35|0.34587
16:39:37|0.34586
16:39:38|0.34586
16:39:39|0.34577
16:39:40|0.34578
16:39:41|0.34587
16:39:42|0.34587
16:39:43|0.34587
16:39:44|0.34587
16:39:45|0.3455
16:39:46|0.34558
16:39:47|0.34558
16:39:48|0.34558
16:39:49|0.34558
16:39:51|0.34553
16:39:52|0.34553
16:39:53|0.34557
16:39:53|0.34557
16:39:54|0.34557
16:39:55|0.34549
16:39:56|0.34549
16:39:57|0.34549
16:39:58|0.34549
16:39:59|0.34584
16:40:00|0.34584
16:40:01|0.34584
16:40:03|0.34584
16:40:03|0.34584
16:40:04|0.34584
16:40:05|0.34581
16:40:06|0.34523
16:40:07|0.3452
16:40:09|0.34525
16:40:09|0.34525
16:40:11|0.34525
16:40:11|0.34522
16:40:12|0.34522
16:40:14|0.34522
16:40:15|0.34529
16:40:15|0.34537
16:40:17|0.34537
16:40:17|0.34535
16:40:18|0.34518
16:40:19|0.34522
16:40:21|0.34526
16:40:21|0.3451
16:40:22|0.34511
16:40:24|0.34511
16:40:24|0.34511
16:40:25|0.34511
16:40:26|0.34503
16:40:27|0.34513
16:40:30|0.34513
16:40:31|0.34513
16:40:33|0.34513
16:40:34|0.34513
16:40:35|0.34513
16:40:36|0.34513
16:40:37|0.34513
16:40:38|0.34513
16:40:39|0.34513
16:40:40|0.34513
16:40:41|0.34513
16:40:42|0.34513
16:40:43|0.34506
16:40:44|0.34506
16:40:45|0.34506
16:40:46|0.345
16:40:47|0.34512
16:40:48|0.3449
16:40:49|0.3449
16:40:51|0.34498
16:40:51|0.34506
16:40:52|0.34506
16:40:54|0.34506
16:40:55|0.345
16:40:55|0.345
16:40:56|0.34498
16:40:58|0.34498
16:40:59|0.34496
16:41:00|0.34491
16:41:00|0.3449
16:41:01|0.3449
16:41:03|0.345
16:41:03|0.34477
16:41:04|0.34475
16:41:05|0.34475
16:41:07|0.34464
16:41:08|0.34467
16:41:09|0.34469
16:41:10|0.34462
16:41:10|0.34452
16:41:12|0.34452
16:41:12|0.34461
16:41:13|0.34461
16:41:14|0.34464
16:41:15|0.34464
16:41:17|0.34456
16:41:18|0.34456
16:41:19|0.34464
16:41:19|0.34461
16:41:20|0.34461
16:41:21|0.34461
16:41:23|0.34461
16:41:24|0.34461
16:41:25|0.34461
16:41:26|0.34461
16:41:27|0.34461
16:41:28|0.34458
16:41:29|0.34463
16:41:31|0.34463
16:41:31|0.34463
16:41:32|0.34463
16:41:33|0.34463
16:41:34|0.34463
16:41:36|0.34463
16:41:37|0.34462
16:41:38|0.34463
16:41:39|0.34463
16:41:40|0.34459
16:41:41|0.34459
16:41:41|0.34459
16:41:43|0.34459
16:41:43|0.34453
16:41:45|0.34453
16:41:46|0.3446
16:41:47|0.3445
16:41:48|0.34456
16:41:49|0.34446
16:41:50|0.34446
16:41:51|0.34446
16:41:52|0.34451
16:41:53|0.34451
16:41:54|0.34451
16:41:55|0.34451
16:41:56|0.34451
16:41:57|0.34451
16:41:58|0.34446
16:41:59|0.34446
16:42:00|0.34434
16:42:01|0.34434
16:42:02|0.34433
16:42:03|0.34433
16:42:04|0.34433
16:42:05|0.34442
16:42:06|0.34442
16:42:07|0.34463
16:42:08|0.34457
16:42:09|0.34457
16:42:10|0.34457
16:42:12|0.34457
16:42:12|0.34462
16:42:13|0.34469
16:42:14|0.34473
16:42:15|0.34473
16:42:17|0.34473
16:42:17|0.34473
16:42:18|0.34473
16:42:19|0.34474
16:42:20|0.34474
16:42:21|0.34478
16:42:22|0.34484
16:42:24|0.34484
16:42:24|0.34482
16:42:25|0.34482
16:42:26|0.34482
16:42:27|0.34474
16:42:28|0.34474
16:42:29|0.3448
16:42:30|0.3448
16:42:32|0.34487
16:42:33|0.34487
16:42:33|0.34487
16:42:35|0.34487
16:42:37|0.3448
16:42:38|0.3448
16:42:38|0.34487
16:42:40|0.34487
16:42:40|0.34487
16:42:42|0.34502
16:42:42|0.34502
16:42:43|0.34502
16:42:44|0.34502
16:42:46|0.34502
16:42:46|0.34489
16:42:48|0.34494
16:42:48|0.34485
16:42:49|0.34485
16:42:50|0.34485
16:42:51|0.34485
16:42:52|0.34485
16:42:54|0.34485
16:42:55|0.34463
16:42:55|0.34454
16:42:56|0.34454
16:42:57|0.34454
16:42:59|0.34449
16:42:59|0.34431
16:43:01|0.34431
16:43:01|0.3443
16:43:02|0.34415
16:43:04|0.34415
16:43:05|0.34415
16:43:05|0.34415
16:43:07|0.34417
16:43:07|0.34417
16:43:09|0.34417
16:43:10|0.3443
16:43:11|0.3443
16:43:11|0.3443
16:43:13|0.34426
16:43:14|0.34424
16:43:15|0.34424
16:43:16|0.34424
16:43:17|0.3443
16:43:18|0.34434
16:43:20|0.34417
16:43:20|0.34414
16:43:21|0.34414
16:43:22|0.34422
16:43:23|0.34422
16:43:24|0.34422
16:43:25|0.34422
16:43:26|0.34422
16:43:27|0.34422
16:43:28|0.34427
16:43:29|0.34427
16:43:30|0.34427
16:43:32|0.34431
16:43:34|0.34431
16:43:34|0.34431
16:43:35|0.34431
16:43:36|0.34435
16:43:38|0.34443
16:43:39|0.34429
16:43:39|0.34429
16:43:41|0.34429
16:43:41|0.34446
16:43:43|0.34446
16:43:44|0.34451
16:43:45|0.34452
16:43:45|0.34447
16:43:47|0.34409
16:43:48|0.34409
16:43:49|0.34423
16:43:49|0.34428
16:43:50|0.34435
16:43:52|0.34418
16:43:52|0.34418
16:43:53|0.34417
16:43:55|0.34417
16:43:56|0.34422
16:43:57|0.34431
16:43:58|0.34431
16:43:59|0.34431
16:44:00|0.34415
16:44:01|0.34415
16:44:02|0.34423
16:44:03|0.34423
16:44:05|0.34423
16:44:06|0.34423
16:44:06|0.34428
16:44:07|0.34428
16:44:08|0.34423
16:44:09|0.34423
16:44:11|0.34423
16:44:11|0.34423
16:44:12|0.34426
16:44:13|0.34426
16:44:14|0.34426
16:44:15|0.3443
16:44:16|0.34431
16:44:18|0.3443
16:44:18|0.34431
16:44:19|0.34424
16:44:21|0.34431
16:44:21|0.34431
16:44:22|0.34431
16:44:24|0.34406
16:44:24|0.34406
16:44:26|0.34406
16:44:26|0.34406
16:44:27|0.34406
16:44:28|0.34406
16:44:30|0.34406
16:44:30|0.34406
16:44:31|0.34406
16:44:33|0.34413
16:44:34|0.34413
16:44:36|0.34406
16:44:37|0.34406
16:44:38|0.34406
16:44:38|0.34384
16:44:40|0.34383
16:44:41|0.34386
16:44:42|0.3437
16:44:44|0.34365
16:44:45|0.34365
16:44:46|0.34374
16:44:46|0.34384
16:44:47|0.34384
16:44:49|0.34384
16:44:49|0.3439
16:44:51|0.34386
16:44:51|0.34386
16:44:52|0.34386
16:44:53|0.34386
16:44:55|0.34386
16:44:56|0.3439
16:44:56|0.34395
16:44:57|0.34385
16:44:58|0.34385
16:44:59|0.34385
16:45:00|0.3439
16:45:01|0.3439
16:45:02|0.34385
16:45:04|0.34385
16:45:04|0.34385
16:45:06|0.34385
16:45:06|0.34381
16:45:08|0.34381
16:45:08|0.34381
16:45:09|0.34381
16:45:10|0.34381
16:45:11|0.34381
16:45:13|0.34381
16:45:14|0.34378
16:45:14|0.34368
16:45:15|0.34384
16:45:17|0.34384
16:45:18|0.34384
16:45:18|0.34378
16:45:20|0.34378
16:45:21|0.34378
16:45:21|0.34378
16:45:23|0.34373
16:45:24|0.34388
16:45:25|0.34386
16:45:25|0.34386
16:45:27|0.34379
16:45:27|0.34379
16:45:29|0.34383
16:45:30|0.34385
16:45:31|0.34385
16:45:32|0.34385
16:45:33|0.34385
16:45:35|0.34385
16:45:36|0.34385
16:45:37|0.34385
16:45:37|0.34385
16:45:40|0.34387
16:45:41|0.34388
16:45:42|0.34388
16:45:43|0.34388
16:45:44|0.34394
16:45:45|0.34394
16:45:46|0.34391
16:45:47|0.34391
16:45:48|0.34391
16:45:49|0.34391
16:45:50|0.34391
16:45:51|0.34391
16:45:52|0.34394
16:45:53|0.34394
16:45:54|0.34394
16:45:55|0.34394
16:45:56|0.34394
16:45:57|0.34394
16:45:58|0.34394
16:45:59|0.34394
16:46:00|0.34394
16:46:01|0.34394
16:46:03|0.34394
16:46:03|0.34404
16:46:05|0.34404
16:46:06|0.34404
16:46:07|0.34404
16:46:08|0.34404
16:46:08|0.34404
16:46:10|0.34396
16:46:11|0.34393
16:46:12|0.34393
16:46:13|0.34393
16:46:13|0.34393
16:46:15|0.34393
16:46:16|0.34372
16:46:17|0.34372
16:46:18|0.34377
16:46:19|0.34377
16:46:20|0.34377
16:46:21|0.34377
16:46:22|0.34377
16:46:23|0.34377
16:46:24|0.34377
16:46:25|0.34377
16:46:26|0.34377
16:46:27|0.34388
16:46:28|0.34388
16:46:29|0.344
16:46:30|0.344
16:46:31|0.34389
16:46:33|0.34389
16:46:33|0.34387
16:46:35|0.34387
16:46:36|0.34387
16:46:38|0.34374
16:46:38|0.34374
16:46:40|0.34374
16:46:42|0.34379
16:46:42|0.34384
16:46:44|0.34387
16:46:45|0.34391
16:46:46|0.34391
16:46:46|0.34391
16:46:47|0.34391
16:46:49|0.34391
16:46:49|0.34391
16:46:51|0.34391
16:46:51|0.34391
16:46:53|0.34391
16:46:54|0.34397
16:46:54|0.34395
16:46:56|0.344
16:46:57|0.344
16:46:58|0.344
16:46:59|0.344
16:47:00|0.344
16:47:01|0.344
16:47:02|0.344
16:47:03|0.3438
16:47:04|0.3438
16:47:05|0.3438
16:47:07|0.3438
16:47:08|0.34387
16:47:09|0.34385
16:47:10|0.34389
16:47:11|0.34389
16:47:12|0.34389
16:47:13|0.34389
16:47:14|0.34389
16:47:15|0.34389
16:47:16|0.34389
16:47:17|0.34389
16:47:18|0.34389
16:47:19|0.34389
16:47:20|0.34381
16:47:21|0.34378
16:47:22|0.34378
16:47:23|0.34378
16:47:24|0.34378
16:47:25|0.34378
16:47:26|0.34365
16:47:27|0.34365
16:47:28|0.34392
16:47:29|0.34392
16:47:30|0.34392
16:47:31|0.34392
16:47:33|0.34392
16:47:33|0.34392
16:47:34|0.34392
16:47:36|0.34392
16:47:38|0.34392
16:47:39|0.34392
16:47:40|0.34416
16:47:41|0.34416
16:47:42|0.34415
16:47:43|0.34415
16:47:43|0.34415
16:47:45|0.3442
16:47:46|0.3442
16:47:47|0.3442
16:47:48|0.3442
16:47:49|0.3442
16:47:50|0.3442
16:47:51|0.3442
16:47:52|0.3442
16:47:53|0.3442
16:47:54|0.3442
16:47:56|0.3442
16:47:56|0.34423
16:47:57|0.34433
16:47:58|0.34433
16:48:00|0.34433
16:48:01|0.34433
16:48:02|0.34436
16:48:02|0.34416
16:48:04|0.34406
16:48:05|0.34406
16:48:06|0.34406
16:48:07|0.34406
16:48:08|0.34408
16:48:09|0.34408
16:48:10|0.34417
16:48:11|0.34417
16:48:12|0.34417
16:48:13|0.34421
16:48:14|0.34421
16:48:15|0.34421
16:48:16|0.34421
16:48:17|0.34444
16:48:18|0.34451
16:48:19|0.3448
16:48:20|0.34489
16:48:21|0.34489
16:48:23|0.3448
16:48:23|0.34467
16:48:24|0.34467
16:48:26|0.34467
16:48:26|0.34464
16:48:28|0.34464
16:48:28|0.34464
16:48:29|0.34464
16:48:31|0.34464
16:48:31|0.34444
16:48:32|0.34425
16:48:33|0.34425
16:48:34|0.34425
16:48:35|0.34425
16:48:36|0.34425
16:48:38|0.3441
16:48:39|0.344
16:48:40|0.344
16:48:41|0.34395
16:48:43|0.34395
16:48:44|0.34409
16:48:45|0.34403
16:48:46|0.34403
16:48:47|0.34396
16:48:49|0.34396
16:48:49|0.34396
16:48:50|0.34396
16:48:51|0.34399
16:48:53|0.34413
16:48:54|0.34413
16:48:55|0.34401
16:48:56|0.34401
16:48:56|0.34401
16:48:58|0.34401
16:48:59|0.34401
16:49:00|0.34401
16:49:01|0.34399
16:49:02|0.344
16:49:03|0.344
16:49:04|0.344
16:49:05|0.344
16:49:06|0.34409
16:49:07|0.34409
16:49:08|0.34409
16:49:09|0.34409
16:49:11|0.34409
16:49:11|0.34424
16:49:13|0.3442
16:49:13|0.3442
16:49:14|0.3442
16:49:15|0.3442
16:49:16|0.34418
16:49:18|0.34419
16:49:18|0.3443
16:49:19|0.34425
16:49:20|0.34425
16:49:21|0.34425
16:49:22|0.34425
16:49:23|0.34425
16:49:25|0.34425
16:49:26|0.34431
16:49:26|0.34436
16:49:27|0.34436
16:49:29|0.34443
16:49:29|0.34443
16:49:30|0.34443
16:49:31|0.34443
16:49:33|0.34443
16:49:33|0.34443
16:49:34|0.34443
16:49:35|0.34447
16:49:36|0.34447
16:49:38|0.34447
16:49:39|0.34447
16:49:40|0.34461
16:49:41|0.34464
16:49:42|0.34459
16:49:44|0.3445
16:49:45|0.3445
16:49:46|0.34406
16:49:46|0.34419
16:49:48|0.34419
16:49:48|0.34422
16:49:50|0.34424
16:49:50|0.3441
16:49:51|0.3441
16:49:52|0.3441
16:49:53|0.3441
16:49:54|0.34422
16:49:55|0.34422
16:49:57|0.34422
16:49:58|0.34422
16:49:58|0.34422
16:49:59|0.34418
16:50:00|0.34418
16:50:01|0.3443
16:50:02|0.3442
16:50:04|0.3442
16:50:05|0.3442
16:50:06|0.3442
16:50:07|0.3442
16:50:08|0.3442
16:50:09|0.3442
16:50:10|0.3442
16:50:11|0.3442
16:50:12|0.34428
16:50:13|0.34428
16:50:14|0.34428
16:50:15|0.34428
16:50:16|0.34428
16:50:17|0.34428
16:50:18|0.34401
16:50:19|0.34401
16:50:20|0.34405
16:50:22|0.34405
16:50:22|0.34405
16:50:24|0.34405
16:50:25|0.34405
16:50:25|0.34405
16:50:26|0.34405
16:50:27|0.34405
16:50:29|0.34405
16:50:29|0.34405
16:50:31|0.34405
16:50:32|0.34405
16:50:33|0.34421
16:50:34|0.34421
16:50:35|0.34421
16:50:35|0.34421
16:50:36|0.34421
16:50:38|0.34421
16:50:40|0.34421
16:50:41|0.34421
16:50:42|0.34421
16:50:43|0.34421
16:50:44|0.3442
16:50:45|0.3442
16:50:46|0.3442
16:50:47|0.3442
16:50:49|0.3442
16:50:49|0.34421
16:50:50|0.34421
16:50:51|0.34421
16:50:52|0.34421
16:50:54|0.34421
16:50:55|0.34421
16:50:55|0.34421
16:50:56|0.34421
16:50:57|0.34421
16:50:58|0.34415
16:50:59|0.34415
16:51:00|0.34415
16:51:01|0.34415
16:51:02|0.34415
16:51:03|0.34415
16:51:05|0.34415
16:51:06|0.34415
16:51:07|0.34415
16:51:08|0.34415
16:51:09|0.34415
16:51:10|0.34415
16:51:11|0.34406
16:51:12|0.34389
16:51:13|0.34389
16:51:14|0.3439
16:51:15|0.3439
16:51:16|0.3439
16:51:17|0.34389
16:51:18|0.34388
16:51:20|0.34389
16:51:21|0.34381
16:51:22|0.3438
16:51:23|0.34378
16:51:24|0.34378
16:51:25|0.34378
16:51:26|0.34378
16:51:26|0.34378
16:51:28|0.34372
16:51:28|0.34372
16:51:30|0.34372
16:51:31|0.34372
16:51:33|0.34372
16:51:34|0.34372
16:51:35|0.34372
16:51:36|0.34372
16:51:36|0.34372
16:51:37|0.34372
16:51:38|0.34368
16:51:39|0.34368
16:51:41|0.34362
16:51:41|0.34363
16:51:42|0.34363
16:51:44|0.34358
16:51:46|0.34334
16:51:47|0.34335
16:51:48|0.34351
16:51:49|0.34351
16:51:50|0.34351
16:51:51|0.34351
16:51:52|0.34341
16:51:53|0.3434
16:51:54|0.3434
16:51:55|0.3434
16:51:56|0.34339
16:51:57|0.34335
16:51:58|0.34335
16:51:59|0.34334
16:52:00|0.34341
16:52:01|0.34346
16:52:02|0.34346
16:52:03|0.34346
16:52:04|0.34341
16:52:05|0.34343
16:52:06|0.34343
16:52:07|0.34343
16:52:08|0.34343
16:52:09|0.34343
16:52:10|0.34342
16:52:11|0.34337
16:52:12|0.34337
16:52:13|0.3434
16:52:14|0.3434
16:52:15|0.34343
16:52:16|0.34351
16:52:17|0.34351
16:52:18|0.34351
16:52:19|0.34351
16:52:20|0.34351
16:52:21|0.34351
16:52:22|0.34351
16:52:23|0.34351
16:52:24|0.34342
16:52:25|0.34334
16:52:26|0.34346
16:52:27|0.34346
16:52:28|0.34346
16:52:29|0.34341
16:52:30|0.34341
16:52:31|0.34341
16:52:32|0.34337
16:52:33|0.34337
16:52:34|0.34341
16:52:35|0.34341
16:52:36|0.34341
16:52:37|0.34341
16:52:38|0.34341
16:52:39|0.34341
16:52:40|0.34336
16:52:42|0.34336
16:52:44|0.34336
16:52:45|0.34336
16:52:46|0.3435
16:52:47|0.3435
16:52:48|0.3435
16:52:49|0.3435
16:52:50|0.3435
16:52:51|0.3435
16:52:52|0.3435
16:52:53|0.3435
16:52:55|0.34341
16:52:56|0.34341
16:52:57|0.34349
16:52:57|0.34344
16:52:58|0.34344
16:53:00|0.34344
16:53:01|0.3435
16:53:02|0.3435
16:53:03|0.3435
16:53:04|0.3435
16:53:05|0.3435
16:53:06|0.34349
16:53:07|0.34349
16:53:08|0.34349
16:53:09|0.34349
16:53:10|0.34369
16:53:11|0.34377
16:53:12|0.34378
16:53:13|0.34378
16:53:14|0.3439
16:53:15|0.3439
16:53:16|0.34401
16:53:17|0.34404
16:53:18|0.34404
16:53:20|0.34404
16:53:20|0.34404
16:53:21|0.34417
16:53:22|0.34417
16:53:23|0.34417
16:53:25|0.34417
16:53:25|0.34417
16:53:26|0.34417
16:53:28|0.34417
16:53:28|0.34417
16:53:29|0.34417
16:53:31|0.34417
16:53:31|0.34417
16:53:33|0.34417
16:53:34|0.34413
16:53:35|0.34399
16:53:36|0.34399
16:53:37|0.34397
16:53:38|0.34387
16:53:39|0.34387
16:53:40|0.34387
16:53:41|0.3439
16:53:43|0.3439
16:53:44|0.34395
16:53:45|0.34412
16:53:46|0.34412
16:53:47|0.34412
16:53:48|0.34412
16:53:49|0.34412
16:53:50|0.34412
16:53:51|0.34412
16:53:52|0.34412
16:53:53|0.34419
16:53:54|0.34419
16:53:55|0.34419
16:53:56|0.34421
16:53:57|0.34422
16:53:58|0.34422
16:53:59|0.34422
16:54:00|0.34425
16:54:01|0.34425
16:54:02|0.34413
16:54:03|0.34413
16:54:04|0.34414
16:54:05|0.34414
16:54:06|0.34413
16:54:07|0.34413
16:54:08|0.34413
16:54:09|0.34413
16:54:10|0.34413
16:54:11|0.34413
16:54:12|0.3441
16:54:13|0.3441
16:54:14|0.3441
16:54:15|0.3441
16:54:17|0.34429
16:54:18|0.34429
16:54:18|0.34429
16:54:19|0.34427
16:54:20|0.34427
16:54:21|0.34427
16:54:22|0.34427
16:54:23|0.34427
16:54:24|0.34416
16:54:25|0.34416
16:54:26|0.34416
16:54:27|0.34414
16:54:28|0.34417
16:54:29|0.34419
16:54:30|0.34419
16:54:31|0.34419
16:54:32|0.34419
16:54:33|0.34417
16:54:34|0.34413
16:54:35|0.34413
16:54:37|0.34413
16:54:37|0.34369
16:54:38|0.34366
16:54:39|0.34386
16:54:40|0.34386
16:54:42|0.34386
16:54:42|0.34386
16:54:44|0.34386
16:54:44|0.34386
16:54:46|0.34386
16:54:46|0.34384
16:54:48|0.34384
16:54:49|0.34384
16:54:50|0.34384
16:54:51|0.34384
16:54:52|0.34384
16:54:53|0.34384
16:54:55|0.34385
16:54:56|0.34375
16:54:57|0.34375
16:54:58|0.34375
16:54:58|0.34376
16:54:59|0.34376
16:55:01|0.34376
16:55:01|0.3437
16:55:02|0.3437
16:55:03|0.34375
16:55:05|0.34375
16:55:05|0.34375
16:55:06|0.34375
16:55:08|0.34351
16:55:09|0.34351
16:55:09|0.34351
16:55:10|0.34354
16:55:12|0.34354
16:55:12|0.34359
16:55:13|0.34359
16:55:14|0.34359
16:55:16|0.34359
16:55:17|0.34359
16:55:17|0.34364
16:55:18|0.34364
16:55:19|0.3437
16:55:20|0.34366
16:55:21|0.34374
16:55:23|0.34374
16:55:23|0.34374
16:55:24|0.34374
16:55:25|0.34374
16:55:26|0.34357
16:55:27|0.34357
16:55:28|0.34357
16:55:30|0.34357
16:55:30|0.34357
16:55:32|0.34357
16:55:32|0.34357
16:55:33|0.34356
16:55:34|0.34336
16:55:35|0.34336
16:55:36|0.34354
16:55:37|0.34354
16:55:39|0.34354
16:55:39|0.3436
16:55:40|0.3436
16:55:41|0.3436
16:55:42|0.3435
16:55:43|0.34348
16:55:47|0.34341
16:55:48|0.3434
16:55:49|0.34341
16:55:50|0.34341
16:55:51|0.34341
16:55:52|0.34337
16:55:53|0.3435
16:55:54|0.3435
16:55:55|0.3435
16:55:56|0.34349
16:55:57|0.3435
16:55:58|0.34343
16:55:59|0.34343
16:56:00|0.34347
16:56:01|0.34347
16:56:02|0.34347
16:56:03|0.3435
16:56:05|0.3435
16:56:05|0.34348
16:56:06|0.34349
16:56:08|0.34345
16:56:09|0.34345
16:56:10|0.34345
16:56:10|0.34345
16:56:11|0.34345
16:56:13|0.34345
16:56:14|0.34345
16:56:15|0.34345
16:56:16|0.34345
16:56:16|0.34345
16:56:17|0.34345
16:56:18|0.34345
16:56:19|0.34348
16:56:21|0.3435
16:56:22|0.3435
16:56:23|0.3435
16:56:24|0.34349
16:56:25|0.34349
16:56:26|0.34349
16:56:27|0.34349
16:56:28|0.34349
16:56:29|0.34349
16:56:30|0.34349
16:56:31|0.34349
16:56:32|0.34349
16:56:33|0.3435
16:56:34|0.3435
16:56:35|0.3435
16:56:36|0.34346
16:56:37|0.34346
16:56:38|0.34346
16:56:40|0.34362
16:56:41|0.34367
16:56:41|0.34374
16:56:43|0.34374
16:56:43|0.34374
16:56:45|0.34374
16:56:46|0.34374
16:56:47|0.34377
16:56:48|0.34377
16:56:49|0.34384
16:56:51|0.34375
16:56:51|0.34374
16:56:53|0.34374
16:56:53|0.34374
16:56:55|0.34374
16:56:55|0.34374
16:56:57|0.34394
16:56:57|0.34394
16:56:58|0.34393
16:57:00|0.34393
16:57:01|0.34394
16:57:02|0.3439
16:57:03|0.34401
16:57:05|0.34401
16:57:05|0.34401
16:57:06|0.34401
16:57:07|0.34401
16:57:09|0.34389
16:57:09|0.34393
16:57:10|0.34385
16:57:12|0.34387
16:57:12|0.34387
16:57:14|0.34387
16:57:15|0.34387
16:57:16|0.34387
16:57:16|0.34387
16:57:17|0.34384
16:57:19|0.34384
16:57:20|0.34384
16:57:21|0.34384
16:57:22|0.34384
16:57:23|0.3438
16:57:25|0.3438
16:57:25|0.3438
16:57:26|0.3438
16:57:27|0.3438
16:57:28|0.3437
16:57:29|0.3437
16:57:30|0.3437
16:57:31|0.3437
16:57:33|0.34371
16:57:34|0.34363
16:57:34|0.34363
16:57:36|0.34363
16:57:36|0.34367
16:57:37|0.34367
16:57:38|0.34369
16:57:39|0.34369
16:57:41|0.34369
16:57:41|0.34361
16:57:42|0.34361
16:57:44|0.34361
16:57:45|0.34361
16:57:47|0.34361
16:57:48|0.34357
16:57:49|0.34357
16:57:51|0.34362
16:57:52|0.34361
16:57:52|0.34361
16:57:54|0.34361
16:57:54|0.34361
16:57:56|0.34361
16:57:58|0.34361
16:57:58|0.34361
16:58:00|0.34361
16:58:00|0.34361
16:58:02|0.34361
16:58:02|0.34361
16:58:04|0.34361
16:58:04|0.34361
16:58:06|0.34361
16:58:06|0.34382
16:58:08|0.34382
16:58:08|0.34374
16:58:09|0.34374
16:58:10|0.34374
16:58:11|0.34363
16:58:12|0.34369
16:58:14|0.34369
16:58:14|0.34369
16:58:16|0.34369
16:58:16|0.34361
16:58:17|0.34361
16:58:18|0.34361
16:58:19|0.34367
16:58:21|0.34367
16:58:21|0.34367
16:58:22|0.34367
16:58:24|0.34367
16:58:24|0.34367
16:58:25|0.34356
16:58:27|0.34366
16:58:27|0.34366
16:58:28|0.34366
16:58:30|0.34368
16:58:30|0.34368
16:58:31|0.34368
16:58:32|0.34368
16:58:33|0.34368
16:58:35|0.34368
16:58:36|0.34368
16:58:37|0.34361
16:58:38|0.3436
16:58:39|0.34361
16:58:40|0.34361
16:58:41|0.34351
16:58:42|0.34351
16:58:43|0.34357
16:58:44|0.34357
16:58:45|0.34357
16:58:46|0.34357
16:58:48|0.34335
16:58:48|0.34344
16:58:49|0.34344
16:58:51|0.34344
16:58:52|0.34351
16:58:54|0.34351
16:58:54|0.34346
16:58:56|0.34346
16:58:57|0.34346
16:58:58|0.34346
16:58:59|0.34346
16:58:59|0.34346
16:59:00|0.34346
16:59:02|0.34346
16:59:03|0.34324
16:59:03|0.34324
16:59:04|0.34336
16:59:06|0.34336
16:59:07|0.34336
16:59:08|0.34331
16:59:09|0.34331
16:59:10|0.34331
16:59:11|0.34351
16:59:12|0.34358
16:59:12|0.34361
16:59:14|0.34361
16:59:14|0.34361
16:59:16|0.34361
16:59:17|0.34361
16:59:17|0.34363
16:59:18|0.34363
16:59:20|0.34363
16:59:21|0.34363
16:59:21|0.34363
16:59:23|0.34374
16:59:24|0.34374
16:59:24|0.34374
16:59:25|0.34374
16:59:26|0.34374
16:59:28|0.34374
16:59:29|0.34384
16:59:30|0.34384
16:59:30|0.34384
16:59:32|0.34384
16:59:33|0.34393
16:59:34|0.34393
16:59:35|0.34393
16:59:35|0.34393
16:59:36|0.34393
16:59:38|0.34393
16:59:39|0.3441
16:59:39|0.34408
16:59:41|0.34408
16:59:41|0.34408
16:59:43|0.34408
16:59:43|0.34393
16:59:45|0.34393
16:59:46|0.34393
16:59:47|0.34393
16:59:49|0.34393
16:59:50|0.34393
16:59:51|0.34393
16:59:52|0.34393
16:59:54|0.34393
16:59:54|0.34393
16:59:56|0.34382
16:59:57|0.34382
16:59:57|0.34382
16:59:59|0.34353
16:59:59|0.34353
17:00:01|0.34353
17:00:02|0.3436
17:00:02|0.3436
17:00:04|0.34358
17:00:04|0.3437
17:00:06|0.3437
17:00:07|0.3438
17:00:07|0.34382
17:00:08|0.3437
17:00:10|0.3437
17:00:11|0.3437
17:00:11|0.3437
17:00:12|0.3437
17:00:13|0.34395
17:00:14|0.34395
17:00:16|0.34395
17:00:17|0.34395
17:00:18|0.34395
17:00:18|0.34395
17:00:19|0.34366
17:00:20|0.34383
17:00:21|0.34383
17:00:22|0.34383
17:00:23|0.34383
17:00:24|0.34383
17:00:25|0.34391
17:00:27|0.34386
17:00:28|0.34386
17:00:28|0.3438
17:00:30|0.34378
17:00:30|0.34378
17:00:32|0.34378
17:00:33|0.34378
17:00:34|0.34378
17:00:35|0.34378
17:00:36|0.34369
17:00:37|0.34369
17:00:38|0.34369
17:00:39|0.34369
17:00:40|0.34353
17:00:41|0.34353
17:00:42|0.34357
17:00:43|0.34357
17:00:44|0.34354
17:00:45|0.34358
17:00:46|0.34353
17:00:47|0.34359
17:00:48|0.34358
17:00:50|0.34358
17:00:51|0.34358
17:00:52|0.34358
17:00:53|0.34362
17:00:54|0.34362
17:00:55|0.34348
17:00:57|0.34348
17:00:57|0.34343
17:00:59|0.34343
17:00:59|0.34349
17:01:00|0.34343
17:01:02|0.34344
17:01:03|0.34343
17:01:04|0.34342
17:01:05|0.34342
17:01:06|0.34342
17:01:07|0.34339
17:01:08|0.34339
17:01:09|0.34344
17:01:10|0.34342
17:01:11|0.34342
17:01:12|0.34344
17:01:13|0.34344
17:01:14|0.34344
17:01:16|0.34363
17:01:17|0.34363
17:01:17|0.34381
17:01:19|0.34381
17:01:20|0.34381
17:01:20|0.34381
17:01:22|0.3439
17:01:23|0.3439
17:01:24|0.3439
17:01:24|0.3439
17:01:25|0.34423
17:01:27|0.34402
17:01:28|0.34426
17:01:28|0.34423
17:01:29|0.34423
17:01:31|0.34423
17:01:31|0.34443
17:01:33|0.34443
17:01:33|0.34443
17:01:35|0.3443
17:01:35|0.3443
17:01:37|0.34432
17:01:37|0.34439
17:01:38|0.34436
17:01:40|0.34436
17:01:41|0.34436
17:01:41|0.34436
17:01:43|0.34434
17:01:44|0.34435
17:01:44|0.34435
17:01:46|0.34436
17:01:47|0.34441
17:01:48|0.34436
17:01:49|0.34436
17:01:50|0.34436
17:01:52|0.34436
17:01:53|0.34436
17:01:53|0.34436
17:01:55|0.34436
17:01:55|0.3445
17:01:56|0.3445
17:01:58|0.3445
17:01:59|0.3445
17:02:00|0.3445
17:02:01|0.34424
17:02:01|0.34424
17:02:03|0.34424
17:02:04|0.34424
17:02:04|0.34427
17:02:06|0.34426
17:02:07|0.34427
17:02:08|0.34427
17:02:09|0.34441
17:02:10|0.34441
17:02:11|0.34441
17:02:12|0.34441
17:02:13|0.34441
17:02:14|0.34441
17:02:15|0.34441
17:02:16|0.34442
17:02:17|0.34442
17:02:18|0.3445
17:02:19|0.3445
17:02:20|0.34461
17:02:22|0.34461
17:02:22|0.34461
17:02:23|0.34462
17:02:24|0.34454
17:02:25|0.34443
17:02:26|0.34443
17:02:27|0.34443
17:02:29|0.34453
17:02:29|0.34453
17:02:30|0.34446
17:02:32|0.34446
17:02:32|0.34446
17:02:33|0.34446
17:02:34|0.34456
17:02:35|0.34456
17:02:36|0.34455
17:02:38|0.34455
17:02:38|0.34455
17:02:39|0.34455
17:02:41|0.34475
17:02:41|0.34475
17:02:42|0.34475
17:02:43|0.34468
17:02:44|0.34468
17:02:45|0.34468
17:02:46|0.34474
17:02:47|0.34477
17:02:48|0.34477
17:02:49|0.34477
17:02:51|0.34477
17:02:52|0.34477
17:02:54|0.34477
17:02:55|0.34473
17:02:56|0.34473
17:02:57|0.3446
17:02:58|0.3446
17:02:58|0.3446
17:02:59|0.3446
17:03:01|0.34468
17:03:01|0.3447
17:03:03|0.3447
17:03:04|0.34475
17:03:05|0.34475
17:03:06|0.34475
17:03:07|0.34447
17:03:08|0.34448
17:03:10|0.34453
17:03:11|0.34448
17:03:11|0.34459
17:03:13|0.34449
17:03:14|0.34443
17:03:15|0.34443
17:03:16|0.34443
17:03:17|0.34449
17:03:18|0.34456
17:03:19|0.34456
17:03:20|0.34456
17:03:21|0.34456
17:03:22|0.34456
17:03:23|0.34456
17:03:24|0.34459
17:03:25|0.34459
17:03:26|0.34459
17:03:27|0.34459
17:03:28|0.34459
17:03:30|0.34462
17:03:30|0.34462
17:03:31|0.34462
17:03:32|0.34462
17:03:33|0.34463
17:03:34|0.34463
17:03:35|0.34467
17:03:36|0.34513
17:03:37|0.34513
17:03:38|0.34509
17:03:39|0.34537
17:03:40|0.34537
17:03:42|0.34514
17:03:42|0.34529
17:03:44|0.34522
17:03:45|0.34522
17:03:45|0.34522
17:03:47|0.34534
17:03:47|0.34519
17:03:48|0.34528
17:03:49|0.34532
17:03:50|0.34532
17:03:52|0.34538
17:03:53|0.34535
17:03:54|0.34535
17:03:55|0.34535
17:03:56|0.34541
17:03:58|0.34541
17:03:59|0.34541
17:04:00|0.34541
17:04:01|0.34541
17:04:02|0.34541
17:04:03|0.34541
17:04:05|0.3455
17:04:05|0.3455
17:04:07|0.3455
17:04:08|0.3455
17:04:09|0.34562
17:04:09|0.34562
17:04:11|0.34562
17:04:12|0.34576
17:04:13|0.34574
17:04:14|0.34574
17:04:15|0.34579
17:04:16|0.34579
17:04:17|0.34579
17:04:17|0.34581
17:04:19|0.34582
17:04:19|0.34582
17:04:20|0.34589
17:04:21|0.34592
17:04:23|0.34592
17:04:23|0.34592
17:04:25|0.34592
17:04:25|0.34592
17:04:27|0.34592
17:04:29|0.3459
17:04:30|0.34592
17:04:30|0.34592
17:04:32|0.34592
17:04:33|0.34592
17:04:33|0.34584
17:04:34|0.34584
17:04:35|0.34583
17:04:36|0.34578
17:04:37|0.34578
17:04:38|0.34578
17:04:39|0.34575
17:04:40|0.34575
17:04:42|0.34575
17:04:42|0.34575
17:04:43|0.34577
17:04:44|0.34577
17:04:45|0.34553
17:04:46|0.34553
17:04:47|0.3455
17:04:48|0.3455
17:04:49|0.3455
17:04:51|0.34547
17:04:51|0.34547
17:04:53|0.34547
17:04:55|0.34553
17:04:55|0.34553
17:04:57|0.34543
17:04:57|0.34543
17:04:58|0.34543
17:05:00|0.34543
17:05:00|0.34549
17:05:02|0.34549
17:05:02|0.34545
17:05:04|0.34545
17:05:05|0.34545
17:05:05|0.34545
17:05:07|0.34545
17:05:08|0.34537
17:05:09|0.34538
17:05:10|0.34545
17:05:10|0.34549
17:05:11|0.34549
17:05:13|0.34549
17:05:13|0.34549
17:05:14|0.34549
17:05:15|0.34549
17:05:17|0.34539
17:05:18|0.34539
17:05:19|0.34541
17:05:20|0.34541
17:05:20|0.34559
17:05:22|0.34549
17:05:23|0.34549
17:05:24|0.34541
17:05:25|0.34541
17:05:26|0.34541
17:05:27|0.34541
17:05:28|0.34541
17:05:29|0.34541
17:05:30|0.34541
17:05:31|0.34541
17:05:32|0.34504
17:05:33|0.34504
17:05:34|0.34504
17:05:35|0.34504
17:05:36|0.34504
17:05:37|0.34504
17:05:38|0.345
17:05:39|0.34506
17:05:40|0.3451
17:05:41|0.34513
17:05:42|0.34513
17:05:43|0.34513
17:05:44|0.34513
17:05:45|0.34491
17:05:46|0.345
17:05:47|0.34496
17:05:48|0.34505
17:05:49|0.34505
17:05:50|0.34507
17:05:51|0.34507
17:05:52|0.34507
17:05:53|0.34507
17:05:55|0.34507
17:05:56|0.34515
17:05:57|0.34515
17:05:58|0.34515
17:05:59|0.34515
17:06:00|0.34515
17:06:02|0.34515
17:06:02|0.34515
17:06:04|0.3454
17:06:04|0.3454
17:06:06|0.34538
17:06:06|0.34538
17:06:07|0.34541
17:06:09|0.34541
17:06:10|0.34542
17:06:11|0.34542
17:06:12|0.34542
17:06:13|0.34542
17:06:14|0.34553
17:06:15|0.34561
17:06:16|0.34561
17:06:17|0.34561
17:06:18|0.34561
17:06:19|0.34578
17:06:20|0.34578
17:06:21|0.34611
17:06:22|0.34611
17:06:23|0.34602
17:06:24|0.34586
17:06:25|0.34594
17:06:26|0.34586
17:06:27|0.34586
17:06:28|0.34586
17:06:29|0.34586
17:06:30|0.34577
17:06:31|0.34584
17:06:32|0.34585
17:06:33|0.34585
17:06:34|0.34585
17:06:35|0.34585
17:06:36|0.34585
17:06:37|0.34585
17:06:38|0.34585
17:06:39|0.34585
17:06:40|0.34585
17:06:41|0.34585
17:06:42|0.34585
17:06:43|0.34585
17:06:45|0.34585
17:06:45|0.34585
17:06:47|0.34585
17:06:48|0.34584
17:06:49|0.34591
17:06:50|0.34612
17:06:51|0.34612
17:06:52|0.34612
17:06:53|0.34612
17:06:54|0.34612
17:06:56|0.34612
17:06:57|0.34612
17:06:58|0.34612
17:06:59|0.34646
17:07:02|0.34646
17:07:02|0.34646
17:07:03|0.34646
17:07:04|0.34646
17:07:06|0.34607
17:07:06|0.34608
17:07:08|0.34608
17:07:09|0.34618
17:07:10|0.34613
17:07:10|0.34633
17:07:11|0.34639
17:07:13|0.34639
17:07:13|0.34639
17:07:14|0.34653
17:07:15|0.34651
17:07:16|0.34631
17:07:18|0.34628
17:07:19|0.3464
17:07:19|0.3464
17:07:20|0.3464
17:07:21|0.3464
17:07:22|0.34615
17:07:23|0.34616
17:07:25|0.34616
17:07:26|0.34616
17:07:26|0.34616
17:07:27|0.34639
17:07:29|0.34639
17:07:30|0.34639
17:07:30|0.34628
17:07:32|0.34628
17:07:33|0.34639
17:07:33|0.34639
17:07:35|0.34639
17:07:36|0.34636
17:07:36|0.34636
17:07:37|0.34616
17:07:38|0.34616
17:07:40|0.34616
17:07:40|0.34603
17:07:41|0.34603
17:07:43|0.3458
17:07:43|0.3458
17:07:44|0.34578
17:07:46|0.34566
17:07:47|0.34566
17:07:47|0.34566
17:07:48|0.34566
17:07:50|0.3458
17:07:51|0.34583
17:07:52|0.34587
17:07:52|0.34587
17:07:54|0.34595
17:07:55|0.34595
17:07:57|0.34604
17:07:58|0.34604
17:08:00|0.34604
17:08:00|0.34604
17:08:02|0.34615
17:08:02|0.34615
17:08:03|0.34628
17:08:05|0.34632
17:08:05|0.34632
17:08:07|0.34616
17:08:07|0.3461
17:08:09|0.34609
17:08:10|0.34609
17:08:11|0.346
17:08:12|0.346
17:08:13|0.346
17:08:14|0.3458
17:08:15|0.34592
17:08:15|0.34592
17:08:17|0.34576
17:08:18|0.3458
17:08:19|0.34598
17:08:20|0.34598
17:08:21|0.34598
17:08:22|0.34603
17:08:23|0.34607
17:08:24|0.3461
17:08:25|0.34616
17:08:26|0.34616
17:08:27|0.34617
17:08:28|0.34617
17:08:28|0.34617
17:08:29|0.34604
17:08:30|0.34613
17:08:32|0.34613
17:08:32|0.34613
17:08:34|0.3461
17:08:35|0.3461
17:08:36|0.3461
17:08:37|0.34613
17:08:38|0.34613
17:08:39|0.34619
17:08:40|0.34619
17:08:40|0.34619
17:08:42|0.34619
17:08:43|0.34619
17:08:44|0.34611
17:08:45|0.34611
17:08:46|0.34611
17:08:47|0.34613
17:08:48|0.34613
17:08:49|0.34586
17:08:49|0.34599
17:08:50|0.34599
17:08:51|0.34603
17:08:52|0.34603
17:08:54|0.34603
17:08:54|0.34614
17:08:55|0.34615
17:08:58|0.34613
17:08:59|0.34612
17:09:00|0.34613
17:09:01|0.34609
17:09:02|0.34608
17:09:03|0.34597
17:09:04|0.34596
17:09:05|0.34596
17:09:07|0.34596
17:09:08|0.34596
17:09:09|0.34602
17:09:09|0.34613
17:09:11|0.34613
17:09:12|0.34617
17:09:13|0.34617
17:09:13|0.34617
17:09:15|0.34612
17:09:15|0.34613
17:09:17|0.34613
17:09:18|0.34611
17:09:19|0.3461
17:09:20|0.3461
17:09:21|0.3461
17:09:22|0.3461
17:09:23|0.3461
17:09:24|0.34615
17:09:25|0.34615
17:09:26|0.34615
17:09:27|0.34606
17:09:28|0.34615
17:09:29|0.3461
17:09:30|0.34607
17:09:31|0.34607
17:09:33|0.34602
17:09:33|0.34602
17:09:34|0.34602
17:09:36|0.34585
17:09:37|0.34602
17:09:38|0.34581
17:09:39|0.34584
17:09:40|0.34584
17:09:40|0.34581
17:09:41|0.34588
17:09:43|0.34588
17:09:43|0.34588
17:09:45|0.34588
17:09:46|0.34588
17:09:47|0.34594
17:09:48|0.34583
17:09:49|0.34582
17:09:49|0.34572
17:09:51|0.34572
17:09:51|0.34572
17:09:53|0.34572
17:09:53|0.34572
17:09:54|0.34572
17:09:55|0.34572
17:09:57|0.3458
17:09:58|0.34594
17:10:00|0.34588
17:10:00|0.34571
17:10:01|0.34572
17:10:04|0.34531
17:10:05|0.34531
17:10:05|0.34535
17:10:07|0.34531
17:10:07|0.34532
17:10:09|0.34532
17:10:10|0.34528
17:10:10|0.34526
17:10:12|0.34526
17:10:13|0.34526
17:10:13|0.34526
17:10:15|0.34543
17:10:15|0.34543
17:10:17|0.34553
17:10:17|0.34553
17:10:18|0.34562
17:10:20|0.34553
17:10:20|0.34567
17:10:22|0.34559
17:10:23|0.34559
17:10:24|0.34563
17:10:25|0.3457
17:10:26|0.34567
17:10:27|0.3458
17:10:28|0.3458
17:10:29|0.34585
17:10:30|0.34583
17:10:31|0.34589
17:10:32|0.34592
17:10:33|0.34592
17:10:33|0.34592
17:10:34|0.34581
17:10:36|0.34586
17:10:37|0.34586
17:10:38|0.34586
17:10:39|0.34586
17:10:40|0.34586
17:10:41|0.34586
17:10:41|0.34588
17:10:43|0.34587
17:10:44|0.34595
17:10:45|0.34595
17:10:45|0.34583
17:10:47|0.3458
17:10:47|0.34567
17:10:49|0.34561
17:10:50|0.34561
17:10:51|0.34561
17:10:52|0.34561
17:10:52|0.34555
17:10:53|0.34556
17:10:55|0.34556
17:10:56|0.3454
17:10:56|0.34535
17:10:58|0.34538
17:11:00|0.34542
17:11:00|0.34538
17:11:01|0.34557
17:11:02|0.34557
17:11:03|0.34557
17:11:04|0.34557
17:11:05|0.34529
17:11:06|0.34523
17:11:08|0.34523
17:11:09|0.3453
17:11:09|0.34539
17:11:10|0.34539
17:11:11|0.34555
17:11:13|0.34548
17:11:13|0.34565
17:11:15|0.34565
17:11:15|0.34546
17:11:16|0.3454
17:11:17|0.34558
17:11:19|0.34549
17:11:20|0.34549
17:11:21|0.34561
17:11:22|0.34534
17:11:23|0.34531
17:11:24|0.34526
17:11:25|0.34526
17:11:25|0.34534
17:11:26|0.34531
17:11:27|0.34531
17:11:29|0.34534
17:11:31|0.34521
17:11:31|0.34521
17:11:33|0.34521
17:11:33|0.34521
17:11:34|0.34526
17:11:35|0.34535
17:11:36|0.34535
17:11:37|0.34546
17:11:38|0.34546
17:11:39|0.34547
17:11:40|0.34562
17:11:41|0.34541
17:11:43|0.34539
17:11:43|0.34539
17:11:44|0.34539
17:11:45|0.34539
17:11:47|0.34539
17:11:48|0.34531
17:11:48|0.34531
17:11:50|0.34536
17:11:50|0.34536
17:11:51|0.34536
17:11:53|0.34539
17:11:54|0.3454
17:11:55|0.3454
17:11:56|0.3454
17:11:56|0.34546
17:11:57|0.34546
17:11:58|0.34543
17:12:00|0.34514
17:12:01|0.34521
17:12:02|0.34521
17:12:03|0.34521
17:12:04|0.34531
17:12:05|0.34531
17:12:06|0.3453
17:12:07|0.3453
17:12:08|0.3453
17:12:09|0.34522
17:12:10|0.34518
17:12:11|0.34531
17:12:12|0.34539
17:12:13|0.34539
17:12:14|0.34539
17:12:15|0.34546
17:12:16|0.34546
17:12:17|0.34546
17:12:18|0.3454
17:12:19|0.3454
17:12:20|0.3454
17:12:21|0.34545
17:12:22|0.34545
17:12:23|0.34546
17:12:24|0.34546
17:12:25|0.34546
17:12:26|0.34545
17:12:27|0.34545
17:12:28|0.34545
17:12:29|0.34571
17:12:30|0.34591
17:12:31|0.34591
17:12:32|0.34594
17:12:33|0.34594
17:12:34|0.34594
17:12:35|0.34594
17:12:36|0.34573
17:12:37|0.34573
17:12:38|0.34567
17:12:39|0.34567
17:12:40|0.34553
17:12:42|0.34584
17:12:42|0.34584
17:12:43|0.34589
17:12:44|0.34589
17:12:45|0.34585
17:12:46|0.34585
17:12:47|0.34585
17:12:48|0.34585
17:12:49|0.34585
17:12:50|0.34585
17:12:51|0.34585
17:12:52|0.34585
17:12:53|0.34575
17:12:54|0.34592
17:12:56|0.34592
17:12:57|0.34592
17:12:57|0.34592
17:12:58|0.34582
17:12:59|0.34582
17:13:01|0.34575
17:13:02|0.34575
17:13:03|0.34575
17:13:05|0.3459
17:13:06|0.3459
17:13:07|0.34589
17:13:08|0.34605
17:13:08|0.34605
17:13:10|0.34605
17:13:10|0.34605
17:13:11|0.34605
17:13:13|0.34605
17:13:14|0.34611
17:13:15|0.34612
17:13:17|0.34612
17:13:18|0.34635
17:13:18|0.34639
17:13:19|0.34639
17:13:21|0.34624
17:13:21|0.34624
17:13:22|0.34624
17:13:24|0.34624
17:13:25|0.34624
17:13:26|0.34624
17:13:26|0.34624
17:13:28|0.34624
17:13:29|0.34639
17:13:30|0.34639
17:13:31|0.34639
17:13:32|0.34624
17:13:32|0.34624
17:13:33|0.34612
17:13:35|0.34604
17:13:35|0.34604
17:13:37|0.34593
17:13:37|0.3461
17:13:38|0.3461
17:13:40|0.3461
17:13:40|0.3461
17:13:42|0.3461
17:13:43|0.3461
17:13:44|0.3461
17:13:44|0.34618
17:13:45|0.34618
17:13:47|0.34606
17:13:48|0.3463
17:13:49|0.34623
17:13:50|0.34623
17:13:51|0.34623
17:13:52|0.34621
17:13:53|0.34623
17:13:54|0.34623
17:13:55|0.34621
17:13:57|0.3462
17:13:57|0.3462
17:13:58|0.34612
17:14:00|0.34612
17:14:01|0.34615
17:14:02|0.34615
17:14:03|0.34615
17:14:04|0.34615
17:14:05|0.34615
17:14:06|0.34615
17:14:07|0.34619
17:14:08|0.34627
17:14:09|0.34627
17:14:11|0.34633
17:14:11|0.34633
17:14:12|0.34633
17:14:13|0.34636
17:14:15|0.34636
17:14:16|0.34632
17:14:17|0.34632
17:14:18|0.34632
17:14:18|0.34632
17:14:19|0.34632
17:14:20|0.34632
17:14:21|0.34654
17:14:22|0.34654
17:14:24|0.34654
17:14:24|0.34654
17:14:26|0.34654
17:14:26|0.34654
17:14:28|0.34657
17:14:29|0.34657
17:14:29|0.34657
17:14:30|0.34666
17:14:31|0.34662
17:14:32|0.34662
17:14:34|0.34662
17:14:34|0.34662
17:14:35|0.34662
17:14:37|0.3466
17:14:37|0.3466
17:14:39|0.3466
17:14:40|0.3464
17:14:40|0.3464
17:14:41|0.3464
17:14:42|0.3464
17:14:44|0.3464
17:14:45|0.3464
17:14:45|0.3464
17:14:47|0.3464
17:14:48|0.34654
17:14:49|0.34634
17:14:50|0.34634
17:14:51|0.34634
17:14:52|0.34634
17:14:53|0.34634
17:14:54|0.34634
17:14:55|0.34635
17:14:56|0.34635
17:14:57|0.34651
17:14:58|0.34651
17:14:59|0.34651
17:15:00|0.34636
17:15:01|0.34636
17:15:02|0.34645
17:15:03|0.34626
17:15:04|0.34626
17:15:05|0.34627
17:15:06|0.34627
17:15:07|0.34627
17:15:08|0.34614
17:15:09|0.34614
17:15:10|0.34614
17:15:11|0.34614
17:15:12|0.34606
17:15:13|0.34606
17:15:14|0.34606
17:15:15|0.34606
17:15:17|0.34615
17:15:18|0.34615
17:15:19|0.34615
17:15:19|0.34615
17:15:21|0.34615
17:15:22|0.34615
17:15:23|0.34615
17:15:24|0.34631
17:15:25|0.34631
17:15:25|0.34638
17:15:27|0.34638
17:15:28|0.34647
17:15:29|0.34656
17:15:30|0.34658
17:15:31|0.34658
17:15:32|0.34658
17:15:33|0.34653
17:15:34|0.34653
17:15:35|0.34653
17:15:36|0.34653
17:15:37|0.34627
17:15:38|0.34627
17:15:39|0.34627
17:15:40|0.34627
17:15:41|0.34615
17:15:42|0.34615
17:15:43|0.34615
17:15:44|0.34615
17:15:46|0.34613
17:15:46|0.34613
17:15:47|0.34613
17:15:49|0.34615
17:15:49|0.34603
17:15:50|0.34603
17:15:52|0.34603
17:15:52|0.34603
17:15:54|0.34603
17:15:54|0.34603
17:15:55|0.34603
17:15:56|0.34603
17:15:57|0.34591
17:15:58|0.34591
17:15:59|0.34591
17:16:01|0.346
17:16:01|0.34604
17:16:02|0.34604
17:16:03|0.34604
17:16:04|0.34604
17:16:06|0.34604
17:16:07|0.34593
17:16:08|0.34593
17:16:09|0.34593
17:16:10|0.34593
17:16:11|0.34593
17:16:13|0.34593
17:16:14|0.34571
17:16:15|0.34567
17:16:15|0.34564
17:16:16|0.34578
17:16:17|0.34579
17:16:19|0.34579
17:16:19|0.34585
17:16:21|0.34585
17:16:21|0.34585
17:16:22|0.34576
17:16:23|0.34576
17:16:24|0.34576
17:16:26|0.34576
17:16:26|0.34576
17:16:27|0.34579
17:16:29|0.34579
17:16:30|0.34567
17:16:31|0.34567
17:16:31|0.34567
17:16:32|0.34568
17:16:34|0.34568
17:16:34|0.34586
17:16:36|0.34586
17:16:36|0.34586
17:16:37|0.34586
17:16:38|0.34586
17:16:40|0.34586
17:16:41|0.34591
17:16:42|0.34591
17:16:43|0.34594
17:16:44|0.34594
17:16:45|0.34594
17:16:47|0.34594
17:16:48|0.34594
17:16:48|0.34594
17:16:49|0.34594
17:16:50|0.34594
17:16:51|0.34594
17:16:52|0.34594
17:16:53|0.34594
17:16:54|0.34594
17:16:55|0.34594
17:16:56|0.34594
17:16:57|0.34594
17:16:58|0.34594
17:17:00|0.34594
17:17:02|0.34599
17:17:03|0.34593
17:17:03|0.34581
17:17:05|0.34581
17:17:06|0.34581
17:17:07|0.34581
17:17:08|0.34581
17:17:09|0.34597
17:17:09|0.34595
17:17:11|0.34596
17:17:11|0.34608
17:17:13|0.34608
17:17:14|0.34608
17:17:15|0.34608
17:17:16|0.34608
17:17:18|0.34608
17:17:19|0.34608
17:17:20|0.34615
17:17:20|0.34615
17:17:22|0.34615
17:17:23|0.34615
17:17:24|0.34615
17:17:24|0.34615
17:17:25|0.34615
17:17:26|0.34613
17:17:28|0.34613
17:17:29|0.34613
17:17:30|0.34613
17:17:30|0.34627
17:17:31|0.34627
17:17:32|0.34627
17:17:34|0.34612
17:17:35|0.34612
17:17:36|0.34612
17:17:37|0.34621
17:17:38|0.34627
17:17:39|0.34627
17:17:40|0.34627
17:17:41|0.34627
17:17:42|0.34627
17:17:43|0.34627
17:17:44|0.34633
17:17:45|0.34633
17:17:46|0.34633
17:17:47|0.34633
17:17:49|0.34633
17:17:49|0.34633
17:17:50|0.34633
17:17:51|0.34633
17:17:52|0.34633
17:17:54|0.34633
17:17:55|0.34644
17:17:56|0.34644
17:17:57|0.34638
17:17:58|0.34648
17:17:59|0.34655
17:18:00|0.34655
17:18:01|0.34655
17:18:02|0.34652
17:18:03|0.34652
17:18:04|0.34652
17:18:05|0.34643
17:18:07|0.3463
17:18:07|0.3463
17:18:09|0.3463
17:18:10|0.34622
17:18:11|0.34622
17:18:11|0.34622
17:18:13|0.34622
17:18:14|0.34622
17:18:15|0.3462
17:18:16|0.34614
17:18:17|0.34614
17:18:17|0.34614
17:18:19|0.34614
17:18:20|0.34614
17:18:21|0.34614
17:18:22|0.34614
17:18:22|0.34614
17:18:23|0.34614
17:18:25|0.34614
17:18:26|0.34614
17:18:26|0.34614
17:18:28|0.346
17:18:29|0.346
17:18:30|0.346
17:18:31|0.346
17:18:32|0.346
17:18:33|0.346
17:18:34|0.34594
17:18:36|0.34594
17:18:36|0.34594
17:18:38|0.34594
17:18:38|0.34619
17:18:39|0.34625
17:18:40|0.34613
17:18:41|0.34613
17:18:42|0.34613
17:18:44|0.34613
17:18:45|0.34613
17:18:45|0.34619
17:18:47|0.346
17:18:48|0.346
17:18:49|0.346
17:18:50|0.346
17:18:51|0.3462
17:18:52|0.3462
17:18:53|0.3462
17:18:54|0.3462
17:18:55|0.3463
17:18:56|0.3463
17:18:57|0.34634
17:18:58|0.34634
17:18:59|0.34624
17:19:00|0.3463
17:19:01|0.3465
17:19:02|0.3465
17:19:03|0.3465
17:19:04|0.3465
17:19:05|0.3465
17:19:06|0.34669
17:19:07|0.34669
17:19:08|0.34661
17:19:10|0.34661
17:19:11|0.34655
17:19:12|0.34655
17:19:12|0.34655
17:19:13|0.34655
17:19:14|0.34655
17:19:15|0.34655
17:19:17|0.34655
17:19:17|0.34655
17:19:18|0.34646
17:19:20|0.34646
17:19:21|0.34646
17:19:22|0.34646
17:19:22|0.34633
17:19:24|0.34634
17:19:25|0.34634
17:19:26|0.34634
17:19:27|0.34634
17:19:28|0.34634
17:19:29|0.34634
17:19:30|0.34653
17:19:31|0.34653
17:19:31|0.34653
17:19:33|0.34653
17:19:34|0.34653
17:19:34|0.34653
17:19:35|0.34653
17:19:37|0.34653
17:19:39|0.34669
17:19:39|0.34669
17:19:40|0.34682
17:19:41|0.34678
17:19:43|0.34678
17:19:44|0.34678
17:19:44|0.34678
17:19:45|0.34678
17:19:46|0.34678
17:19:47|0.34668
17:19:48|0.34668
17:19:49|0.34668
17:19:50|0.34668
17:19:52|0.34668
17:19:53|0.34668
17:19:53|0.34668
17:19:54|0.34649
17:19:55|0.34649
17:19:56|0.34649
17:19:57|0.34644
17:19:58|0.34644
17:19:59|0.34644
17:20:00|0.34651
17:20:01|0.34646
17:20:03|0.34646
17:20:03|0.34646
17:20:04|0.34646
17:20:05|0.34643
17:20:06|0.34643
17:20:07|0.34643
17:20:09|0.3465
17:20:11|0.34656
17:20:12|0.34656
17:20:13|0.34657
17:20:14|0.34657
17:20:15|0.34657
17:20:15|0.34657
17:20:17|0.34657
17:20:18|0.34687
17:20:19|0.34687
17:20:20|0.34687
17:20:21|0.34688
17:20:22|0.34691
17:20:23|0.34687
17:20:25|0.34687
17:20:26|0.34687
17:20:27|0.34687
17:20:28|0.34692
17:20:29|0.34692
17:20:30|0.3469
17:20:31|0.3469
17:20:32|0.3469
17:20:33|0.34687
17:20:34|0.34687
17:20:35|0.34687
17:20:36|0.34708
17:20:38|0.34703
17:20:39|0.34703
17:20:39|0.34714
17:20:41|0.34714
17:20:42|0.3472
17:20:42|0.3472
17:20:43|0.3472
17:20:45|0.3472
17:20:46|0.3472
17:20:46|0.3472
17:20:48|0.34723
17:20:49|0.34708
17:20:49|0.34708
17:20:51|0.3471
17:20:52|0.3471
17:20:52|0.34709
17:20:53|0.34705
17:20:55|0.3471
17:20:55|0.3471
17:20:56|0.3471
17:20:58|0.34694
17:20:59|0.34672
17:21:00|0.34672
17:21:01|0.34674
17:21:02|0.34683
17:21:03|0.34683
17:21:04|0.34683
17:21:05|0.347
17:21:06|0.347
17:21:07|0.347
17:21:08|0.347
17:21:08|0.347
17:21:11|0.347
17:21:12|0.34705
17:21:13|0.34705
17:21:13|0.34705
17:21:15|0.34705
17:21:16|0.34705
17:21:17|0.34687
17:21:18|0.34687
17:21:19|0.34687
17:21:20|0.34682
17:21:21|0.34682
17:21:22|0.34688
17:21:23|0.34683
17:21:24|0.34676
17:21:26|0.34676
17:21:26|0.34676
17:21:27|0.34676
17:21:29|0.34676
17:21:30|0.34676
17:21:31|0.34676
17:21:31|0.34676
17:21:32|0.34676
17:21:33|0.34676
17:21:34|0.34676
17:21:35|0.34676
17:21:37|0.34676
17:21:38|0.34676
17:21:38|0.34677
17:21:40|0.34677
17:21:40|0.34677
17:21:41|0.34677
17:21:42|0.34677
17:21:44|0.34677
17:21:44|0.34677
17:21:45|0.34677
17:21:46|0.34677
17:21:47|0.3468
17:21:48|0.34653
17:21:49|0.34653
17:21:50|0.34653
17:21:51|0.34651
17:21:53|0.34651
17:21:53|0.34651
17:21:54|0.34651
17:21:55|0.34651
17:21:56|0.34651
17:21:57|0.34651
17:21:59|0.34651
17:22:00|0.34651
17:22:00|0.34651
17:22:01|0.34663
17:22:02|0.34655
17:22:04|0.34666
17:22:04|0.34666
17:22:05|0.34666
17:22:07|0.34666
17:22:08|0.34666
17:22:08|0.34666
17:22:09|0.34651
17:22:10|0.34651
17:22:13|0.34651
17:22:14|0.34651
17:22:15|0.34651
17:22:16|0.34645
17:22:17|0.34649
17:22:18|0.34649
17:22:19|0.34649
17:22:19|0.34649
17:22:20|0.34649
17:22:21|0.34649
17:22:23|0.34649
17:22:23|0.34649
17:22:25|0.34649
17:22:26|0.34675
17:22:27|0.34675
17:22:28|0.34675
17:22:29|0.34675
17:22:30|0.34675
17:22:30|0.34675
17:22:31|0.34675
17:22:33|0.34675
17:22:33|0.34678
17:22:35|0.34678
17:22:36|0.34678
17:22:37|0.34678
17:22:37|0.34678
17:22:38|0.34678
17:22:39|0.34678
17:22:41|0.34684
17:22:42|0.34684
17:22:43|0.34684
17:22:44|0.34684
17:22:45|0.34684
17:22:46|0.34682
17:22:47|0.34682
17:22:48|0.34682
17:22:49|0.34682
17:22:50|0.34682
17:22:51|0.34682
17:22:52|0.34682
17:22:53|0.34682
17:22:54|0.34698
17:22:55|0.34698
17:22:56|0.34698
17:22:57|0.34698
17:22:58|0.34698
17:22:59|0.34698
17:23:00|0.34698
17:23:01|0.34706
17:23:03|0.34706
17:23:04|0.34706
17:23:05|0.34706
17:23:06|0.34713
17:23:07|0.34713
17:23:08|0.34733
17:23:09|0.3473
17:23:10|0.3473
17:23:12|0.3473
17:23:12|0.3473
17:23:13|0.3473
17:23:14|0.3473
17:23:15|0.3473
17:23:16|0.34729
17:23:17|0.34729
17:23:19|0.34729
17:23:20|0.34729
17:23:20|0.34729
17:23:21|0.34729
17:23:23|0.34736
17:23:23|0.34735
17:23:25|0.34727
17:23:26|0.34727
17:23:27|0.34727
17:23:28|0.34727
17:23:29|0.34727
17:23:30|0.34727
17:23:31|0.34727
17:23:32|0.34727
17:23:34|0.34727
17:23:35|0.34712
17:23:35|0.34712
17:23:36|0.3472
17:23:37|0.3472
17:23:38|0.3472
17:23:40|0.3472
17:23:40|0.34729
17:23:42|0.34729
17:23:42|0.34709
17:23:45|0.34692
17:23:45|0.34692
17:23:46|0.34692
17:23:47|0.34692
17:23:48|0.34696
17:23:49|0.34696
17:23:50|0.34696
17:23:51|0.34696
17:23:52|0.34696
17:23:53|0.34696
17:23:55|0.34701
17:23:56|0.34701
17:23:57|0.34701
17:23:58|0.34701
17:23:58|0.34701
17:23:59|0.34701
17:24:00|0.34701
17:24:02|0.34701
17:24:03|0.34701
17:24:03|0.34717
17:24:05|0.34717
17:24:06|0.34733
17:24:06|0.34733
17:24:07|0.34733
17:24:08|0.34733
17:24:09|0.34733
17:24:10|0.34733
17:24:12|0.34733
17:24:13|0.34733
17:24:14|0.34733
17:24:15|0.34733
17:24:16|0.34733
17:24:17|0.34717
17:24:18|0.34717
17:24:19|0.34726
17:24:20|0.34726
17:24:21|0.34726
17:24:22|0.34732
17:24:23|0.34733
17:24:24|0.34733
17:24:25|0.34733
17:24:26|0.34732
17:24:27|0.34732
17:24:28|0.34732
17:24:29|0.34732
17:24:30|0.34732
17:24:31|0.34732
17:24:32|0.34732
17:24:33|0.34732
17:24:34|0.34732
17:24:35|0.34732
17:24:36|0.34732
17:24:37|0.34732
17:24:38|0.34732
17:24:40|0.34732
17:24:40|0.34732
17:24:41|0.34732
17:24:43|0.34732
17:24:44|0.34722
17:24:45|0.34722
17:24:46|0.34722
17:24:47|0.34722
17:24:48|0.34738
17:24:49|0.34738
17:24:50|0.34738
17:24:52|0.34738
17:24:52|0.34738
17:24:53|0.34738
17:24:54|0.34738
17:24:55|0.34738
17:24:56|0.34737
17:24:58|0.34747
17:24:58|0.34747
17:24:59|0.34747
17:25:00|0.34747
17:25:02|0.34747
17:25:02|0.34747
17:25:04|0.34749
17:25:05|0.34749
17:25:06|0.34749
17:25:07|0.34721
17:25:08|0.34741
17:25:09|0.34741
17:25:10|0.34741
17:25:11|0.34742
17:25:12|0.3475
17:25:13|0.34745
17:25:15|0.34745
17:25:15|0.34745
17:25:17|0.3477
17:25:17|0.3477
17:25:19|0.34772
17:25:19|0.34772
17:25:20|0.3478
17:25:21|0.3478
17:25:23|0.34785
17:25:24|0.34787
17:25:25|0.34789
17:25:26|0.34789
17:25:27|0.34789
17:25:28|0.34789
17:25:29|0.34789
17:25:30|0.34789
17:25:31|0.34772
17:25:32|0.34772
17:25:33|0.34754
17:25:34|0.34754
17:25:35|0.34754
17:25:36|0.34754
17:25:37|0.34754
17:25:39|0.34758
17:25:40|0.34758
17:25:41|0.34742
17:25:42|0.34742
17:25:43|0.34742
17:25:44|0.34738
17:25:45|0.34738
17:25:46|0.3473
17:25:47|0.3473
17:25:48|0.34729
17:25:49|0.34729
17:25:50|0.34712
17:25:51|0.34716
17:25:52|0.34716
17:25:53|0.34716
17:25:54|0.34717
17:25:55|0.34717
17:25:56|0.34722
17:25:57|0.34722
17:25:58|0.34722
17:25:59|0.34722
17:26:00|0.34725
17:26:02|0.34752
17:26:03|0.34753
17:26:03|0.34753
17:26:04|0.34759
17:26:05|0.34759
17:26:06|0.34759
17:26:08|0.34759
17:26:08|0.34759
17:26:09|0.34753
17:26:10|0.34753
17:26:12|0.34752
17:26:12|0.34752
17:26:14|0.34758
17:26:15|0.34743
17:26:16|0.34737
17:26:17|0.34737
17:26:18|0.34724
17:26:19|0.34724
17:26:20|0.34724
17:26:21|0.34724
17:26:22|0.34724
17:26:23|0.34724
17:26:24|0.34724
17:26:26|0.34724
17:26:27|0.34724
17:26:28|0.34724
17:26:28|0.34724
17:26:30|0.34724
17:26:31|0.34722
17:26:32|0.34724
17:26:33|0.34724
17:26:34|0.34724
17:26:34|0.34724
17:26:36|0.34724
17:26:37|0.3472
17:26:38|0.3472
17:26:38|0.34724
17:26:39|0.34724
17:26:41|0.34724
17:26:42|0.34724
17:26:43|0.34724
17:26:44|0.34724
17:26:45|0.34724
17:26:46|0.34724
17:26:46|0.34724
17:26:48|0.34724
17:26:48|0.34724
17:26:50|0.34724
17:26:50|0.34735
17:26:51|0.34735
17:26:52|0.34735
17:26:54|0.34735
17:26:54|0.34735
17:26:56|0.34735
17:26:57|0.34735
17:26:58|0.34735
17:26:59|0.34754
17:27:00|0.34754
17:27:01|0.34749
17:27:03|0.34749
17:27:03|0.34767
17:27:04|0.34767
17:27:05|0.34767
17:27:06|0.34767
17:27:07|0.34767
17:27:08|0.34767
17:27:10|0.34759
17:27:10|0.34766
17:27:11|0.34766
17:27:12|0.34779
17:27:14|0.34779
17:27:15|0.34786
17:27:17|0.34786
17:27:17|0.34786
17:27:18|0.34786
17:27:19|0.34786
17:27:20|0.34786
17:27:21|0.34786
17:27:23|0.34786
17:27:23|0.34786
17:27:25|0.34786
17:27:26|0.34786
17:27:26|0.34786
17:27:27|0.34769
17:27:28|0.34769
17:27:29|0.34769
17:27:30|0.34771
17:27:32|0.34771
17:27:33|0.34771
17:27:34|0.34766
17:27:34|0.34766
17:27:36|0.34769
17:27:36|0.34769
17:27:38|0.34769
17:27:39|0.34769
17:27:40|0.34769
17:27:41|0.34745
17:27:42|0.34745
17:27:43|0.34745
17:27:43|0.34748
17:27:44|0.34748
17:27:45|0.34741
17:27:46|0.34741
17:27:47|0.34742
17:27:48|0.34742
17:27:50|0.34742
17:27:51|0.34742
17:27:51|0.34765
17:27:52|0.34765
17:27:53|0.34775
17:27:54|0.34775
17:27:55|0.34775
17:27:57|0.34775
17:27:57|0.34775
17:27:58|0.34765
17:27:59|0.34764
17:28:00|0.34776
17:28:01|0.34776
17:28:02|0.34793
17:28:03|0.34794
17:28:05|0.34794
17:28:05|0.34794
17:28:07|0.34787
17:28:07|0.34787
17:28:08|0.34787
17:28:09|0.34782
17:28:10|0.34782
17:28:11|0.34782
17:28:12|0.34782
17:28:13|0.34782
17:28:14|0.34782
17:28:15|0.34794
17:28:17|0.34794
17:28:18|0.34794
17:28:18|0.34786
17:28:20|0.34786
17:28:21|0.34786
17:28:22|0.34785
17:28:22|0.34752
17:28:24|0.34752
17:28:25|0.34777
17:28:26|0.34778
17:28:26|0.34778
17:28:28|0.34778
17:28:29|0.34778
17:28:30|0.34778
17:28:31|0.34759
17:28:32|0.34782
17:28:33|0.34782
17:28:34|0.34782
17:28:35|0.34782
17:28:36|0.34782
17:28:36|0.34782
17:28:38|0.34782
17:28:39|0.3478
17:28:40|0.34759
17:28:41|0.34759
17:28:42|0.34759
17:28:43|0.34759
17:28:44|0.34759
17:28:45|0.34759
17:28:46|0.34759
17:28:47|0.34759
17:28:48|0.34759
17:28:49|0.34779
17:28:50|0.34779
17:28:51|0.34779
17:28:52|0.34779
17:28:53|0.34779
17:28:54|0.34779
17:28:55|0.3478
17:28:56|0.3478
17:28:57|0.34777
17:28:58|0.34777
17:28:59|0.34777
17:29:00|0.34777
17:29:01|0.3478
17:29:02|0.3478
17:29:03|0.3478
17:29:04|0.34776
17:29:05|0.34776
17:29:06|0.34776
17:29:07|0.34776
17:29:09|0.34776
17:29:10|0.34776
17:29:10|0.34776
17:29:11|0.34776
17:29:13|0.34776
17:29:13|0.34776
17:29:14|0.34776
17:29:16|0.34776
17:29:17|0.34776
17:29:18|0.34789
17:29:19|0.34767
17:29:21|0.34776
17:29:21|0.34776
17:29:22|0.34773
17:29:23|0.34765
17:29:24|0.34765
17:29:26|0.34765
17:29:26|0.34765
17:29:27|0.34765
17:29:29|0.34765
17:29:29|0.34765
17:29:30|0.34781
17:29:32|0.34781
17:29:32|0.34781
17:29:34|0.34781
17:29:34|0.34781
17:29:35|0.34781
17:29:36|0.34781
17:29:38|0.34781
17:29:38|0.3478
17:29:39|0.3478
17:29:40|0.3478
17:29:42|0.3478
17:29:42|0.3478
17:29:43|0.3478
17:29:44|0.3478
17:29:45|0.3478
17:29:47|0.3478
17:29:47|0.34781
17:29:49|0.34788
17:29:50|0.34788
17:29:50|0.34788
17:29:52|0.34788
17:29:53|0.34776
17:29:53|0.34778
17:29:55|0.34778
17:29:55|0.34795
17:29:57|0.34795
17:29:57|0.34795
17:29:59|0.34795
17:29:59|0.34795
17:30:00|0.34795
17:30:01|0.34795
17:30:02|0.34783
17:30:03|0.3478
17:30:05|0.34785
17:30:05|0.34785
17:30:07|0.34785
17:30:08|0.3478
17:30:08|0.34782
17:30:09|0.34782
17:30:10|0.34782
17:30:11|0.34771
17:30:12|0.34771
17:30:13|0.34771
17:30:14|0.34792
17:30:16|0.34788
17:30:16|0.34781
17:30:19|0.34777
17:30:20|0.34786
17:30:21|0.34788
17:30:22|0.34788
17:30:23|0.34788
17:30:24|0.34788
17:30:25|0.34788
17:30:26|0.34788
17:30:27|0.34778
17:30:29|0.34778
17:30:30|0.34785
17:30:31|0.34785
17:30:32|0.34785
17:30:33|0.34785
17:30:33|0.34772
17:30:35|0.34772
17:30:37|0.34772
17:30:37|0.34772
17:30:39|0.34772
17:30:40|0.3477
17:30:41|0.34768
17:30:42|0.34768
17:30:42|0.34768
17:30:44|0.34768
17:30:45|0.34766
17:30:46|0.34766
17:30:47|0.34766
17:30:48|0.34766
17:30:49|0.34766
17:30:50|0.34766
17:30:51|0.34766
17:30:52|0.34766
17:30:53|0.34766
17:30:53|0.34752
17:30:55|0.34752
17:30:56|0.34785
17:30:57|0.34785
17:30:57|0.34785
17:30:59|0.34796
17:31:00|0.34796
17:31:01|0.34803
17:31:01|0.34803
17:31:03|0.34803
17:31:04|0.34803
17:31:05|0.34805
17:31:06|0.34802
17:31:07|0.34788
17:31:08|0.34801
17:31:09|0.34801
17:31:10|0.34801
17:31:10|0.34811
17:31:12|0.34811
17:31:13|0.34811
17:31:13|0.34811
17:31:14|0.34813
17:31:16|0.34823
17:31:16|0.34823
17:31:17|0.34833
17:31:20|0.34838
17:31:21|0.34838
17:31:22|0.34838
17:31:23|0.34838
17:31:24|0.34838
17:31:25|0.34838
17:31:26|0.34822
17:31:27|0.34822
17:31:28|0.34822
17:31:30|0.34832
17:31:31|0.34832
17:31:32|0.34828
17:31:33|0.34828
17:31:33|0.34828
17:31:34|0.34828
17:31:35|0.34828
17:31:36|0.34828
17:31:38|0.34842
17:31:39|0.34842
17:31:40|0.34842
17:31:40|0.34842
17:31:42|0.34842
17:31:44|0.34842
17:31:45|0.34824
17:31:45|0.34824
17:31:47|0.34824
17:31:47|0.34824
17:31:49|0.34824
17:31:49|0.34824
17:31:50|0.34801
17:31:51|0.34801
17:31:52|0.34801
17:31:54|0.34801
17:31:54|0.34788
17:31:56|0.34788
17:31:57|0.34788
17:31:57|0.34797
17:31:59|0.34797
17:32:00|0.34797
17:32:01|0.34803
17:32:01|0.34803
17:32:02|0.34803
17:32:04|0.34786
17:32:05|0.34786
17:32:06|0.34786
17:32:07|0.34786
17:32:08|0.34786
17:32:09|0.34786
17:32:10|0.34786
17:32:11|0.34786
17:32:12|0.34786
17:32:13|0.34801
17:32:14|0.34782
17:32:15|0.34782
17:32:16|0.34765
17:32:17|0.34765
17:32:18|0.34765
17:32:19|0.34765
17:32:20|0.34762
17:32:22|0.34762
17:32:22|0.34762
17:32:24|0.34761
17:32:25|0.34761
17:32:26|0.34761
17:32:27|0.34761
17:32:28|0.34761
17:32:29|0.34761
17:32:30|0.34759
17:32:31|0.34759
17:32:32|0.34759
17:32:33|0.34759
17:32:34|0.34759
17:32:36|0.34759
17:32:36|0.34766
17:32:37|0.34766
17:32:39|0.34766
17:32:39|0.34766
17:32:40|0.34766
17:32:41|0.34766
17:32:42|0.34766
17:32:43|0.34766
17:32:45|0.34766
17:32:46|0.34766
17:32:46|0.34766
17:32:47|0.34768
17:32:49|0.34768
17:32:49|0.34768
17:32:50|0.34776
17:32:52|0.34776
17:32:52|0.34776
17:32:53|0.34776
17:32:54|0.34776
17:32:55|0.34776
17:32:56|0.34776
17:32:57|0.34771
17:32:58|0.34766
17:32:59|0.34766
17:33:00|0.34766
17:33:01|0.34766
17:33:03|0.34763
17:33:03|0.34763
17:33:04|0.34763
17:33:05|0.34763
17:33:06|0.34763
17:33:07|0.34763
17:33:09|0.34747
17:33:09|0.34746
17:33:11|0.34738
17:33:11|0.34738
17:33:12|0.34738
17:33:14|0.34738
17:33:15|0.34728
17:33:16|0.34728
17:33:17|0.34726
17:33:18|0.34726
17:33:18|0.34726
17:33:19|0.34726
17:33:21|0.34726
17:33:22|0.34726
17:33:24|0.34726
17:33:25|0.34726
17:33:26|0.34726
17:33:27|0.34726
17:33:28|0.34723
17:33:30|0.34723
17:33:31|0.34731
17:33:31|0.34731
17:33:33|0.34731
17:33:34|0.34731
17:33:35|0.34731
17:33:36|0.34731
17:33:38|0.34706
17:33:38|0.34712
17:33:40|0.34712
17:33:40|0.34705
17:33:42|0.34705
17:33:43|0.34705
17:33:43|0.34705
17:33:44|0.34705
17:33:46|0.34705
17:33:47|0.34703
17:33:47|0.34703
17:33:48|0.34712
17:33:49|0.34712
17:33:51|0.34712
17:33:52|0.34709
17:33:53|0.34709
17:33:54|0.34709
17:33:55|0.34709
17:33:56|0.34709
17:33:57|0.34709
17:33:58|0.34709
17:33:59|0.34709
17:34:00|0.34695
17:34:01|0.34695
17:34:01|0.34697
17:34:02|0.34693
17:34:03|0.34687
17:34:04|0.3469
17:34:06|0.3469
17:34:07|0.3469
17:34:08|0.3469
17:34:09|0.3469
17:34:10|0.3469
17:34:10|0.3469
17:34:12|0.3469
17:34:12|0.3469
17:34:14|0.3469
17:34:15|0.3469
17:34:16|0.34681
17:34:16|0.34681
17:34:18|0.34681
17:34:19|0.3468
17:34:20|0.3468
17:34:20|0.347
17:34:22|0.347
17:34:24|0.347
17:34:24|0.347
17:34:26|0.34701
17:34:27|0.34712
17:34:28|0.34712
17:34:29|0.34712
17:34:30|0.34712
17:34:31|0.34728
17:34:32|0.34727
17:34:33|0.34727
17:34:34|0.34727
17:34:35|0.34725
17:34:37|0.34725
17:34:37|0.34712
17:34:39|0.34713
17:34:40|0.34713
17:34:40|0.34713
17:34:42|0.34712
17:34:42|0.34712
17:34:43|0.34712
17:34:44|0.34712
17:34:46|0.34712
17:34:47|0.34712
17:34:48|0.34712
17:34:48|0.34712
17:34:50|0.34712
17:34:51|0.34712
17:34:52|0.34712
17:34:52|0.34712
17:34:53|0.34712
17:34:54|0.34712
17:34:56|0.34712
17:34:56|0.34751
17:34:58|0.34742
17:34:58|0.34742
17:35:00|0.34742
17:35:00|0.34768
17:35:02|0.34768
17:35:03|0.34768
17:35:03|0.34768
17:35:05|0.34768
17:35:06|0.34768
17:35:07|0.34768
17:35:08|0.34761
17:35:09|0.34782
17:35:10|0.34782
17:35:11|0.34782
17:35:12|0.34782
17:35:13|0.34782
17:35:14|0.34782
17:35:14|0.34782
17:35:15|0.34803
17:35:17|0.34803
17:35:18|0.34803
17:35:19|0.34803
17:35:20|0.34803
17:35:20|0.34803
17:35:21|0.34783
17:35:24|0.34786
17:35:25|0.34786
17:35:27|0.3478
17:35:28|0.3478
17:35:29|0.3476
17:35:30|0.3476
17:35:31|0.3476
17:35:32|0.3476
17:35:33|0.3476
17:35:34|0.3476
17:35:35|0.3476
17:35:36|0.34774
17:35:37|0.34774
17:35:38|0.34774
17:35:39|0.34774
17:35:40|0.34762
17:35:41|0.34762
17:35:42|0.34768
17:35:43|0.34768
17:35:44|0.34764
17:35:45|0.34753
17:35:46|0.34753
17:35:47|0.34753
17:35:48|0.34753
17:35:49|0.34753
17:35:50|0.3477
17:35:51|0.3477
17:35:52|0.3477
17:35:53|0.34797
17:35:54|0.34797
17:35:55|0.34797
17:35:56|0.34797
17:35:57|0.34775
17:35:58|0.34775
17:35:59|0.34775
17:36:00|0.34775
17:36:01|0.34789
17:36:02|0.34789
17:36:03|0.34789
17:36:05|0.34789
17:36:05|0.34789
17:36:06|0.34789
17:36:07|0.34789
17:36:09|0.34772
17:36:10|0.34774
17:36:11|0.34774
17:36:12|0.34781
17:36:13|0.3478
17:36:14|0.3478
17:36:16|0.3478
17:36:17|0.3478
17:36:17|0.34779
17:36:18|0.34795
17:36:19|0.34809
17:36:20|0.34809
17:36:21|0.34795
17:36:23|0.34795
17:36:23|0.34795
17:36:24|0.34795
17:36:26|0.34795
17:36:27|0.34795
17:36:27|0.34795
17:36:29|0.34795
17:36:31|0.34806
17:36:32|0.34806
17:36:32|0.34806
17:36:33|0.34806
17:36:35|0.34806
17:36:35|0.34808
17:36:37|0.34808
17:36:38|0.348
17:36:39|0.348
17:36:40|0.34813
17:36:41|0.34813
17:36:42|0.34813
17:36:43|0.34798
17:36:44|0.34798
17:36:45|0.34798
17:36:46|0.34798
17:36:47|0.34798
17:36:48|0.34796
17:36:49|0.34798
17:36:51|0.34787
17:36:52|0.34778
17:36:53|0.3477
17:36:54|0.3477
17:36:54|0.3477
17:36:56|0.3477
17:36:57|0.3477
17:36:57|0.3477
17:36:58|0.34765
17:37:00|0.34765
17:37:01|0.34758
17:37:02|0.34758
17:37:03|0.34758
17:37:04|0.34758
17:37:05|0.34758
17:37:07|0.34781
17:37:08|0.34785
17:37:09|0.34785
17:37:10|0.34785
17:37:10|0.34785
17:37:11|0.34785
17:37:12|0.34785
17:37:14|0.34785
17:37:15|0.34785
17:37:15|0.34784
17:37:16|0.34784
17:37:18|0.34784
17:37:18|0.34784
17:37:19|0.34784
17:37:20|0.34784
17:37:21|0.34784
17:37:22|0.34784
17:37:24|0.3479
17:37:25|0.3479
17:37:26|0.3479
17:37:27|0.3479
17:37:28|0.3479
17:37:29|0.3479
17:37:30|0.3479
17:37:31|0.3479
17:37:32|0.3479
17:37:33|0.3479
17:37:34|0.34802
17:37:36|0.34802
17:37:37|0.34802
17:37:38|0.34802
17:37:39|0.34802
17:37:40|0.34795
17:37:40|0.34795
17:37:41|0.34794
17:37:43|0.34804
17:37:44|0.34809
17:37:44|0.34809
17:37:45|0.34809
17:37:46|0.34809
17:37:48|0.34809
17:37:49|0.34777
17:37:49|0.34777
17:37:51|0.34777
17:37:51|0.34777
17:37:53|0.34777
17:37:54|0.34777
17:37:55|0.34777
17:37:56|0.34776
17:37:56|0.34776
17:37:57|0.34776
17:37:59|0.34765
17:37:59|0.3476
17:38:01|0.34765
17:38:02|0.34765
17:38:02|0.34781
17:38:03|0.34781
17:38:05|0.34781
17:38:06|0.34781
17:38:07|0.34781
17:38:08|0.34781
17:38:08|0.34787
17:38:10|0.34787
17:38:10|0.34787
17:38:11|0.34787
17:38:12|0.34787
17:38:13|0.34787
17:38:14|0.34787
17:38:15|0.34798
17:38:17|0.34798
17:38:18|0.34797
17:38:18|0.34804
17:38:19|0.34804
17:38:20|0.34804
17:38:22|0.34804
17:38:22|0.34804
17:38:24|0.34804
17:38:24|0.34804
17:38:27|0.34804
17:38:28|0.34804
17:38:29|0.34819
17:38:30|0.34819
17:38:32|0.34819
17:38:32|0.34811
17:38:33|0.34811
17:38:34|0.34811
17:38:35|0.34811
17:38:37|0.34816
17:38:38|0.34816
17:38:38|0.34816
17:38:39|0.34816
17:38:40|0.34829
17:38:41|0.34829
17:38:42|0.34829
17:38:44|0.34829
17:38:45|0.34829
17:38:45|0.34829
17:38:46|0.34829
17:38:47|0.34829
17:38:48|0.34829
17:38:49|0.34829
17:38:50|0.34829
17:38:52|0.34816
17:38:52|0.34816
17:38:54|0.34816
17:38:54|0.34816
17:38:56|0.3483
17:38:57|0.3483
17:38:57|0.3483
17:38:59|0.3483
17:39:00|0.3483
17:39:01|0.34812
17:39:01|0.34812
17:39:02|0.34822
17:39:03|0.34822
17:39:05|0.34822
17:39:05|0.34819
17:39:06|0.34813
17:39:07|0.34813
17:39:09|0.34813
17:39:10|0.34813
17:39:11|0.34814
17:39:12|0.34814
17:39:13|0.34833
17:39:13|0.34836
17:39:14|0.34836
17:39:16|0.34835
17:39:17|0.34833
17:39:17|0.34831
17:39:19|0.34831
17:39:19|0.34831
17:39:20|0.34837
17:39:22|0.34837
17:39:23|0.34837
17:39:24|0.34837
17:39:25|0.34837
17:39:26|0.34837
17:39:27|0.34837
17:39:28|0.34841
17:39:29|0.34834
17:39:30|0.34832
17:39:31|0.34832
17:39:32|0.34832
17:39:34|0.34832
17:39:34|0.34838
17:39:35|0.34838
17:39:37|0.34838
17:39:38|0.34824
17:39:39|0.34824
17:39:40|0.34824
17:39:41|0.34824
17:39:42|0.34824
17:39:42|0.34835
17:39:44|0.34841
17:39:45|0.34831
17:39:46|0.34831
17:39:47|0.34831
17:39:48|0.34831
17:39:49|0.34831
17:39:49|0.34831
17:39:51|0.34831
17:39:52|0.34831
17:39:53|0.34831
17:39:53|0.34844
17:39:55|0.34844
17:39:56|0.34844
17:39:56|0.34844
17:39:58|0.3485
17:39:59|0.3485
17:40:00|0.3485
17:40:01|0.3485
17:40:02|0.3485
17:40:03|0.3485
17:40:03|0.3485
17:40:04|0.34829
17:40:06|0.34829
17:40:07|0.34829
17:40:08|0.34829
17:40:09|0.3483
17:40:09|0.3483
17:40:11|0.34819
17:40:12|0.34819
17:40:13|0.34825
17:40:13|0.34819
17:40:14|0.34872
17:40:16|0.34872
17:40:17|0.34872
17:40:18|0.34872
17:40:19|0.34872
17:40:20|0.34862
17:40:21|0.34872
17:40:22|0.34872
17:40:23|0.34873
17:40:24|0.34873
17:40:25|0.34873
17:40:27|0.34877
17:40:28|0.34877
17:40:30|0.34881
17:40:31|0.34883
17:40:32|0.34893
17:40:33|0.34887
17:40:33|0.34887
17:40:35|0.34887
17:40:36|0.34887
17:40:37|0.34887
17:40:38|0.34887
17:40:39|0.34881
17:40:40|0.34881
17:40:42|0.34881
17:40:43|0.34881
17:40:44|0.34881
17:40:45|0.34881
17:40:45|0.34882
17:40:46|0.34882
17:40:48|0.34882
17:40:48|0.34887
17:40:50|0.34887
17:40:51|0.34887
17:40:52|0.34887
17:40:54|0.34882
17:40:55|0.34882
17:40:56|0.34882
17:40:56|0.34882
17:40:58|0.34882
17:40:59|0.34882
17:40:59|0.34882
17:41:00|0.34882
17:41:01|0.34895
17:41:02|0.34895
17:41:03|0.34895
17:41:05|0.34895
17:41:05|0.34895
17:41:06|0.34895
17:41:07|0.34878
17:41:08|0.34882
17:41:09|0.34882
17:41:10|0.34887
17:41:11|0.34887
17:41:12|0.34887
17:41:14|0.34887
17:41:15|0.34881
17:41:15|0.34881
17:41:16|0.34881
17:41:17|0.34881
17:41:18|0.34881
17:41:19|0.34881
17:41:20|0.34881
17:41:22|0.34881
17:41:22|0.34881
17:41:24|0.34881
17:41:24|0.34881
17:41:25|0.34881
17:41:26|0.34886
17:41:27|0.34886
17:41:29|0.34886
17:41:29|0.34886
17:41:31|0.34886
17:41:32|0.34886
17:41:33|0.34886
17:41:34|0.34886
17:41:36|0.34886
17:41:36|0.34877
17:41:37|0.34886
17:41:39|0.34886
17:41:40|0.34886
17:41:40|0.34895
17:41:41|0.34895
17:41:42|0.34886
17:41:44|0.34886
17:41:45|0.34884
17:41:46|0.34884
17:41:47|0.34884
17:41:48|0.34884
17:41:48|0.34884
17:41:49|0.34884
17:41:50|0.34884
17:41:52|0.34877
17:41:54|0.34884
17:41:55|0.34884
17:41:55|0.34884
17:41:56|0.34884
17:41:57|0.34884
17:41:58|0.34884
17:41:59|0.34884
17:42:00|0.34888
17:42:01|0.34888
17:42:02|0.34884
17:42:04|0.34884
17:42:04|0.34884
17:42:05|0.34883
17:42:07|0.34883
17:42:07|0.34887
17:42:08|0.34888
17:42:10|0.34888
17:42:10|0.34888
17:42:11|0.34888
17:42:12|0.34888
17:42:14|0.34888
17:42:15|0.34888
17:42:15|0.34888
17:42:16|0.34888
17:42:18|0.34888
17:42:18|0.34885
17:42:19|0.34885
17:42:20|0.34885
17:42:22|0.34885
17:42:22|0.34886
17:42:24|0.34886
17:42:24|0.3489
17:42:26|0.3489
17:42:27|0.3489
17:42:27|0.3489
17:42:29|0.34891
17:42:30|0.34891
17:42:31|0.34893
17:42:32|0.34886
17:42:33|0.34886
17:42:34|0.34886
17:42:35|0.34886
17:42:37|0.34886
17:42:38|0.34886
17:42:39|0.34886
17:42:40|0.34886
17:42:41|0.34886
17:42:43|0.34886
17:42:43|0.34886
17:42:44|0.34886
17:42:46|0.34886
17:42:47|0.34886
17:42:47|0.34886
17:42:48|0.34894
17:42:49|0.34894
17:42:50|0.34894
17:42:52|0.34894
17:42:53|0.34887
17:42:54|0.34887
17:42:55|0.34887
17:42:56|0.34888
17:42:57|0.3489
17:42:58|0.3489
17:42:59|0.34898
17:42:59|0.34898
17:43:01|0.3491
17:43:02|0.3491
17:43:03|0.3491
17:43:04|0.3491
17:43:05|0.3491
17:43:05|0.34913
17:43:07|0.34913
17:43:07|0.34913
17:43:09|0.34891
17:43:10|0.34891
17:43:10|0.34891
17:43:12|0.34889
17:43:13|0.34889
17:43:14|0.3489
17:43:15|0.34897
17:43:15|0.34888
17:43:17|0.34894
17:43:17|0.34894
17:43:18|0.34894
17:43:20|0.34894
17:43:20|0.34894
17:43:21|0.34894
17:43:22|0.34894
17:43:24|0.34906
17:43:25|0.34906
17:43:26|0.34906
17:43:27|0.34906
17:43:28|0.34906
17:43:29|0.34906
17:43:29|0.34906
17:43:32|0.34915
17:43:33|0.34894
17:43:34|0.34894
17:43:35|0.34894
17:43:36|0.34894
17:43:38|0.34894
17:43:38|0.34892
17:43:40|0.34892
17:43:41|0.34892
17:43:41|0.34894
17:43:43|0.34894
17:43:44|0.34885
17:43:46|0.34885
17:43:46|0.34885
17:43:48|0.34885
17:43:48|0.34885
17:43:49|0.34885
17:43:51|0.34885
17:43:51|0.34885
17:43:53|0.34885
17:43:53|0.34885
17:43:55|0.34885
17:43:55|0.34885
17:43:57|0.34885
17:43:58|0.349
17:43:59|0.349
17:43:59|0.34886
17:44:01|0.34896
17:44:01|0.34896
17:44:02|0.34896
17:44:04|0.34896
17:44:04|0.34896
17:44:06|0.34896
17:44:07|0.34896
17:44:09|0.34892
17:44:10|0.34892
17:44:11|0.34892
17:44:12|0.34896
17:44:13|0.34896
17:44:14|0.34896
17:44:14|0.34896
17:44:15|0.34896
17:44:16|0.34892
17:44:18|0.34887
17:44:19|0.34887
17:44:20|0.34887
17:44:21|0.34887
17:44:22|0.34887
17:44:22|0.34887
17:44:24|0.34887
17:44:25|0.34883
17:44:26|0.34883
17:44:27|0.34883
17:44:27|0.34883
17:44:28|0.34883
17:44:30|0.34883
17:44:31|0.34892
17:44:33|0.34888
17:44:34|0.34888
17:44:35|0.34888
17:44:36|0.34888
17:44:37|0.34888
17:44:38|0.34899
17:44:39|0.34899
17:44:40|0.34899
17:44:41|0.34899
17:44:42|0.34899
17:44:44|0.34887
17:44:44|0.34887
17:44:45|0.34887
17:44:47|0.3488
17:44:47|0.3488
17:44:49|0.3488
17:44:50|0.3488
17:44:51|0.3488
17:44:52|0.3488
17:44:53|0.3488
17:44:54|0.3488
17:44:55|0.34882
17:44:56|0.34888
17:44:56|0.34888
17:44:58|0.34884
17:44:59|0.34884
17:45:00|0.34884
17:45:01|0.34884
17:45:02|0.34884
17:45:03|0.34884
17:45:04|0.34878
17:45:05|0.34878
17:45:06|0.34878
17:45:07|0.34878
17:45:08|0.34878
17:45:09|0.34878
17:45:10|0.34889
17:45:11|0.34889
17:45:12|0.34889
17:45:13|0.34886
17:45:14|0.34886
17:45:15|0.34886
17:45:16|0.34896
17:45:17|0.34896
17:45:18|0.34896
17:45:19|0.34896
17:45:20|0.34896
17:45:21|0.34888
17:45:22|0.34888
17:45:23|0.34888
17:45:24|0.34888
17:45:25|0.34891
17:45:26|0.34891
17:45:27|0.34891
17:45:28|0.34891
17:45:29|0.34891
17:45:30|0.34891
17:45:31|0.34891
17:45:32|0.34888
17:45:33|0.34888
17:45:35|0.34888
17:45:35|0.34888
17:45:37|0.34888
17:45:38|0.34888
17:45:39|0.34888
17:45:40|0.34896
17:45:40|0.34896
17:45:42|0.34896
17:45:43|0.34896
17:45:45|0.34896
17:45:45|0.34899
17:45:46|0.34899
17:45:47|0.34899
17:45:49|0.349
17:45:49|0.349
17:45:50|0.34882
17:45:51|0.34882
17:45:53|0.34877
17:45:54|0.34877
17:45:55|0.34877
17:45:56|0.34877
17:45:56|0.34882
17:45:58|0.34886
17:45:59|0.34888
17:45:59|0.34888
17:46:00|0.34895
17:46:02|0.34895
17:46:03|0.34895
17:46:04|0.34895
17:46:04|0.34895
17:46:06|0.34895
17:46:08|0.34895
17:46:08|0.34895
17:46:09|0.34895
17:46:10|0.34888
17:46:12|0.34888
17:46:12|0.34888
17:46:14|0.34888
17:46:14|0.34888
17:46:15|0.34888
17:46:16|0.34888
17:46:17|0.34888
17:46:18|0.34888
17:46:19|0.34888
17:46:21|0.34888
17:46:21|0.34888
17:46:22|0.34883
17:46:23|0.34883
17:46:25|0.34883
17:46:26|0.34883
17:46:27|0.34883
17:46:28|0.34883
17:46:29|0.34883
17:46:30|0.349
17:46:31|0.349
17:46:32|0.349
17:46:33|0.349
17:46:34|0.34899
17:46:35|0.34893
17:46:37|0.34894
17:46:38|0.34883
17:46:39|0.34883
17:46:40|0.34883
17:46:41|0.34883
17:46:42|0.34883
17:46:43|0.34883
17:46:44|0.34883
17:46:45|0.34883
17:46:46|0.34887
17:46:47|0.34892
17:46:48|0.34892
17:46:49|0.34892
17:46:50|0.34892
17:46:51|0.34892
17:46:53|0.34894
17:46:54|0.34894
17:46:55|0.34894
17:46:56|0.34894
17:46:57|0.34894
17:46:57|0.34867
17:46:59|0.34868
17:47:00|0.34868
17:47:01|0.34868
17:47:02|0.34868
17:47:03|0.34868
17:47:04|0.34868
17:47:05|0.34898
17:47:06|0.34898
17:47:07|0.34886
17:47:08|0.34886
17:47:09|0.34868
17:47:10|0.34868
17:47:11|0.34868
17:47:12|0.34868
17:47:13|0.34876
17:47:14|0.34876
17:47:15|0.34876
17:47:16|0.34876
17:47:17|0.34876
17:47:18|0.34877
17:47:20|0.34877
17:47:21|0.34877
17:47:22|0.34877
17:47:23|0.34877
17:47:23|0.34877
17:47:24|0.34877
17:47:26|0.3488
17:47:27|0.3488
17:47:28|0.3488
17:47:29|0.34874
17:47:30|0.34867
17:47:31|0.34867
17:47:32|0.34867
17:47:33|0.34867
17:47:34|0.34867
17:47:36|0.34867
17:47:37|0.34867
17:47:37|0.34839
17:47:39|0.34832
17:47:40|0.34832
17:47:41|0.34829
17:47:42|0.34824
17:47:43|0.34824
17:47:44|0.34824
17:47:45|0.34824
17:47:47|0.34824
17:47:48|0.34811
17:47:48|0.34811
17:47:50|0.34811
17:47:52|0.34832
17:47:53|0.34832
17:47:54|0.34832
17:47:55|0.34832
17:47:55|0.34832
17:47:56|0.34832
17:47:57|0.34832
17:47:58|0.34832
17:48:00|0.34832
17:48:00|0.34832
17:48:02|0.34832
17:48:03|0.34832
17:48:03|0.34832
17:48:04|0.34832
17:48:05|0.34806
17:48:07|0.34806
17:48:07|0.34806
17:48:08|0.34805
17:48:09|0.34805
17:48:10|0.34805
17:48:11|0.34805
17:48:12|0.34805
17:48:14|0.34805
17:48:14|0.34805
17:48:15|0.34805
17:48:17|0.34805
17:48:17|0.34805
17:48:19|0.34804
17:48:20|0.34804
17:48:21|0.34805
17:48:22|0.34805
17:48:23|0.34804
17:48:24|0.34773
17:48:25|0.34773
17:48:26|0.34773
17:48:27|0.34773
17:48:28|0.34773
17:48:29|0.34765
17:48:30|0.3477
17:48:31|0.34795
17:48:32|0.34773
17:48:33|0.34773
17:48:34|0.34788
17:48:35|0.34788
17:48:37|0.34788
17:48:38|0.34785
17:48:38|0.34785
17:48:40|0.34785
17:48:40|0.34794
17:48:41|0.34794
17:48:42|0.34794
17:48:44|0.34794
17:48:45|0.34794
17:48:47|0.34808
17:48:48|0.34808
17:48:49|0.34808
17:48:49|0.34808
17:48:50|0.34808
17:48:52|0.34808
17:48:53|0.34809
17:48:54|0.34809
17:48:54|0.34809
17:48:55|0.34809
17:48:56|0.34809
17:48:57|0.34809
17:48:58|0.34809
17:48:59|0.34809
17:49:01|0.34809
17:49:01|0.34809
17:49:02|0.34809
17:49:03|0.34809
17:49:04|0.34809
17:49:05|0.34789
17:49:06|0.34789
17:49:08|0.34789
17:49:09|0.34789
17:49:09|0.34789
17:49:10|0.34791
17:49:12|0.34791
17:49:13|0.34791
17:49:13|0.34803
17:49:14|0.34803
17:49:16|0.34793
17:49:16|0.34793
17:49:18|0.34793
17:49:18|0.34793
17:49:20|0.34793
17:49:20|0.34793
17:49:21|0.34793
17:49:22|0.34793
17:49:24|0.34793
17:49:24|0.34793
17:49:25|0.348
17:49:26|0.34794
17:49:28|0.34788
17:49:29|0.34788
17:49:30|0.34788
17:49:30|0.34819
17:49:32|0.34819
17:49:33|0.34818
17:49:34|0.34818
17:49:34|0.34818
17:49:35|0.34812
17:49:37|0.34812
17:49:38|0.34812
17:49:39|0.34823
17:49:40|0.34827
17:49:41|0.34827
17:49:42|0.34827
17:49:44|0.34827
17:49:44|0.34827
17:49:46|0.34827
17:49:47|0.34826
17:49:48|0.34826
17:49:49|0.34826
17:49:50|0.34826
17:49:51|0.34826
17:49:52|0.34826
17:49:54|0.34826
17:49:54|0.34858
17:49:55|0.34858
17:49:56|0.34858
17:49:57|0.34858
17:49:58|0.34857
17:49:59|0.34857
17:50:00|0.348
17:50:01|0.348
17:50:02|0.348
17:50:04|0.348
17:50:04|0.348
17:50:05|0.348
17:50:07|0.348
17:50:07|0.348
17:50:08|0.348
17:50:10|0.348
17:50:11|0.34797
17:50:11|0.34797
17:50:13|0.34797
17:50:13|0.34798
17:50:14|0.34798
17:50:15|0.34798
17:50:16|0.34798
17:50:17|0.34789
17:50:18|0.34789
17:50:20|0.34789
17:50:21|0.34789
17:50:22|0.34789
17:50:23|0.34789
17:50:24|0.34788
17:50:25|0.34796
17:50:26|0.34796
17:50:27|0.34796
17:50:28|0.34796
17:50:29|0.34796
17:50:30|0.3479
17:50:31|0.34797
17:50:32|0.34797
17:50:33|0.34786
17:50:34|0.34786
17:50:35|0.34786
17:50:36|0.34786
17:50:37|0.34786
17:50:39|0.34786
17:50:40|0.34786
17:50:40|0.3479
17:50:41|0.3479
17:50:42|0.34784
17:50:44|0.34784
17:50:44|0.34784
17:50:46|0.34784
17:50:46|0.34784
17:50:47|0.34784
17:50:48|0.34784
17:50:49|0.34784
17:50:50|0.34784
17:50:51|0.34784
17:50:52|0.34788
17:50:53|0.34792
17:50:54|0.34792
17:50:55|0.34792
17:50:56|0.34792
17:50:57|0.34785
17:50:58|0.34785
17:50:59|0.34778
17:51:00|0.34778
17:51:02|0.34788
17:51:02|0.34788
17:51:03|0.34788
17:51:04|0.34788
17:51:05|0.34788
17:51:06|0.34788
17:51:07|0.34788
17:51:08|0.34788
17:51:09|0.34788
17:51:10|0.34797
17:51:11|0.34797
17:51:12|0.34797
17:51:13|0.34797
17:51:14|0.34797
17:51:15|0.34797
17:51:16|0.34797
17:51:18|0.34797
17:51:19|0.34797
17:51:20|0.34797
17:51:21|0.34792
17:51:22|0.34792
17:51:23|0.34799
17:51:24|0.34799
17:51:25|0.34799
17:51:26|0.34799
17:51:27|0.34794
17:51:28|0.34794
17:51:29|0.34794
17:51:30|0.34794
17:51:31|0.348
17:51:32|0.348
17:51:34|0.34797
17:51:34|0.34781
17:51:35|0.34781
17:51:36|0.34796
17:51:38|0.34795
17:51:39|0.34799
17:51:40|0.34798
17:51:41|0.34799
17:51:42|0.34799
17:51:42|0.34799
17:51:45|0.34799
17:51:45|0.34799
17:51:46|0.34799
17:51:47|0.34799
17:51:48|0.3478
17:51:50|0.3478
17:51:50|0.34793
17:51:52|0.34797
17:51:53|0.34797
17:51:54|0.34797
17:51:55|0.34797
17:51:56|0.34797
17:51:57|0.34797
17:51:58|0.34781
17:51:59|0.34793
17:52:00|0.34793
17:52:01|0.34797
17:52:02|0.34797
17:52:03|0.34794
17:52:04|0.34794
17:52:05|0.34794
17:52:06|0.34794
17:52:07|0.34794
17:52:09|0.34794
17:52:09|0.34787
17:52:11|0.34787
17:52:11|0.34787
17:52:12|0.34787
17:52:13|0.34787
17:52:15|0.34787
17:52:16|0.34779
17:52:17|0.34779
17:52:17|0.34786
17:52:18|0.34786
17:52:20|0.34786
17:52:21|0.34787
17:52:22|0.34787
17:52:23|0.34786
17:52:23|0.34786
17:52:25|0.34786
17:52:26|0.34786
17:52:27|0.34786
17:52:27|0.34786
17:52:28|0.34786
17:52:30|0.34786
17:52:30|0.34786
17:52:31|0.34786
17:52:32|0.34786
17:52:33|0.34786
17:52:34|0.34786
17:52:35|0.34786
17:52:37|0.34786
17:52:38|0.34785
17:52:39|0.34785
17:52:40|0.34785
17:52:42|0.34799
17:52:42|0.34785
17:52:43|0.34785
17:52:45|0.34785
17:52:45|0.34785
17:52:47|0.34785
17:52:48|0.34785
17:52:49|0.34782
17:52:50|0.34782
17:52:51|0.34782
17:52:52|0.34784
17:52:53|0.34784
17:52:54|0.34784
17:52:55|0.34784
17:52:56|0.34784
17:52:58|0.34784
17:52:58|0.34784
17:52:59|0.34784
17:53:00|0.34784
17:53:02|0.34784
17:53:03|0.34784
17:53:03|0.34784
17:53:05|0.34784
17:53:06|0.34784
17:53:07|0.34784
17:53:07|0.34784
17:53:09|0.34784
17:53:10|0.34784
17:53:11|0.34784
17:53:12|0.34784
17:53:12|0.34784
17:53:14|0.34784
17:53:14|0.34784
17:53:16|0.34784
17:53:17|0.34784
17:53:18|0.34784
17:53:19|0.34784
17:53:20|0.34784
17:53:21|0.34799
17:53:22|0.34799
17:53:23|0.34787
17:53:24|0.34787
17:53:25|0.34787
17:53:26|0.34787
17:53:27|0.34787
17:53:28|0.34787
17:53:29|0.34787
17:53:30|0.34797
17:53:32|0.34797
17:53:32|0.34797
17:53:34|0.34797
17:53:35|0.34797
17:53:36|0.34798
17:53:37|0.34798
17:53:38|0.34798
17:53:39|0.34798
17:53:40|0.34791
17:53:41|0.348
17:53:42|0.348
17:53:43|0.348
17:53:44|0.348
17:53:45|0.348
17:53:46|0.348
17:53:48|0.34794
17:53:48|0.34794
17:53:49|0.34794
17:53:50|0.34794
17:53:52|0.34794
17:53:53|0.34794
17:53:54|0.34794
17:53:55|0.34794
17:53:56|0.34787
17:53:57|0.34787
17:53:58|0.34787
17:53:59|0.34787
17:54:00|0.34787
17:54:02|0.34799
17:54:03|0.34799
17:54:03|0.34799
17:54:04|0.34799
17:54:05|0.34799
17:54:07|0.34799
17:54:08|0.34799
17:54:09|0.34799
17:54:10|0.34799
17:54:10|0.34795
17:54:12|0.34795
17:54:13|0.34795
17:54:14|0.34795
17:54:15|0.34795
17:54:16|0.34795
17:54:16|0.34795
17:54:17|0.34795
17:54:18|0.34795
17:54:20|0.34795
17:54:21|0.34799
17:54:22|0.34799
17:54:22|0.34799
17:54:24|0.34799
17:54:25|0.34799
17:54:25|0.34799
17:54:27|0.34799
17:54:28|0.34799
17:54:28|0.34799
17:54:30|0.34799
17:54:31|0.34799
17:54:32|0.34799
17:54:33|0.34799
17:54:34|0.34799
17:54:35|0.34799
17:54:36|0.34799
17:54:37|0.34799
17:54:38|0.34799
17:54:39|0.34799
17:54:40|0.34799
17:54:41|0.34794
17:54:43|0.34794
17:54:43|0.34796
17:54:45|0.34796
17:54:46|0.34796
17:54:47|0.34796
17:54:48|0.34796
17:54:49|0.34796
17:54:50|0.34796
17:54:51|0.34835
17:54:52|0.34835
17:54:53|0.34843
17:54:54|0.34843
17:54:55|0.34843
17:54:56|0.34843
17:54:58|0.34843
17:54:59|0.34843
17:55:00|0.34843
17:55:00|0.34843
17:55:02|0.34853
17:55:03|0.34853
17:55:04|0.34853
17:55:05|0.34848
17:55:06|0.34848
17:55:07|0.34841
17:55:08|0.34841
17:55:09|0.34841
17:55:10|0.34815
17:55:11|0.34815
17:55:12|0.34815
17:55:13|0.34815
17:55:14|0.34815
17:55:15|0.34815
17:55:16|0.34815
17:55:17|0.34815
17:55:18|0.34815
17:55:19|0.34815
17:55:20|0.34815
17:55:21|0.34815
17:55:22|0.34811
17:55:23|0.34811
17:55:24|0.34811
17:55:25|0.34811
17:55:26|0.3481
17:55:27|0.3481
17:55:28|0.34815
17:55:29|0.34815
17:55:30|0.34816
17:55:32|0.34816
17:55:32|0.34811
17:55:33|0.34811
17:55:34|0.34829
17:55:35|0.34829
17:55:37|0.34829
17:55:37|0.34829
17:55:39|0.34829
17:55:39|0.34829
17:55:40|0.34829
17:55:41|0.34829
17:55:43|0.34829
17:55:45|0.34829
17:55:45|0.34829
17:55:46|0.34829
17:55:47|0.34829
17:55:48|0.34829
17:55:50|0.34829
17:55:50|0.3483
17:55:52|0.3483
17:55:53|0.3483
17:55:54|0.3483
17:55:55|0.3483
17:55:56|0.3483
17:55:57|0.3483
17:55:58|0.3483
17:55:59|0.3483
17:56:00|0.3483
17:56:01|0.34852
17:56:02|0.34855
17:56:03|0.34855
17:56:04|0.34853
17:56:05|0.34853
17:56:06|0.34853
17:56:07|0.34853
17:56:08|0.34853
17:56:09|0.34853
17:56:10|0.34853
17:56:11|0.34853
17:56:12|0.34853
17:56:13|0.34853
17:56:14|0.34853
17:56:15|0.34853
17:56:16|0.34853
17:56:17|0.34859
17:56:18|0.34862
17:56:19|0.34871
17:56:20|0.34871
17:56:21|0.34871
17:56:22|0.34871
17:56:23|0.3488
17:56:24|0.34894
17:56:25|0.34894
17:56:26|0.3489
17:56:27|0.3489
17:56:28|0.3488
17:56:29|0.3488
17:56:30|0.34879
17:56:31|0.34877
17:56:32|0.34877
17:56:33|0.34871
17:56:34|0.34865
17:56:35|0.34865
17:56:36|0.34865
17:56:37|0.34865
17:56:39|0.34865
17:56:39|0.34865
17:56:40|0.34865
17:56:41|0.34865
17:56:43|0.34865
17:56:44|0.3485
17:56:45|0.34833
17:56:46|0.34836
17:56:47|0.34836
17:56:48|0.34836
17:56:49|0.34836
17:56:51|0.34836
17:56:51|0.34836
17:56:53|0.34836
17:56:54|0.34836
17:56:54|0.34836
17:56:55|0.34836
17:56:56|0.34836
17:56:57|0.34836
17:56:58|0.34836
17:56:59|0.34852
17:57:00|0.34852
17:57:02|0.34852
17:57:02|0.34852
17:57:03|0.34852
17:57:04|0.34852
17:57:05|0.34852
17:57:06|0.34852
17:57:07|0.34852
17:57:08|0.34852
17:57:09|0.34852
17:57:10|0.34852
17:57:11|0.34852
17:57:13|0.34852
17:57:14|0.34852
17:57:14|0.34852
17:57:15|0.34849
17:57:17|0.34849
17:57:17|0.34849
17:57:18|0.34851
17:57:19|0.34849
17:57:21|0.34849
17:57:22|0.34849
17:57:23|0.34849
17:57:24|0.34849
17:57:25|0.34849
17:57:26|0.34849
17:57:27|0.34849
17:57:28|0.34849
17:57:29|0.34849
17:57:30|0.34852
17:57:31|0.34852
17:57:32|0.34852
17:57:33|0.34852
17:57:34|0.34852
17:57:35|0.34852
17:57:36|0.34852
17:57:37|0.34852
17:57:38|0.34852
17:57:39|0.34852
17:57:40|0.34866
17:57:41|0.34866
17:57:42|0.34866
17:57:43|0.34866
17:57:44|0.34868
17:57:45|0.34868
17:57:47|0.3488
17:57:49|0.3488
17:57:50|0.3488
17:57:51|0.3488
17:57:52|0.3488
17:57:53|0.3488
17:57:53|0.3488
17:57:55|0.3488
17:57:55|0.3488
17:57:57|0.34882
17:57:57|0.34882
17:57:59|0.34868
17:58:00|0.34868
17:58:00|0.34868
17:58:01|0.34864
17:58:03|0.34864
17:58:03|0.34864
17:58:05|0.34864
17:58:06|0.34864
17:58:07|0.34864
17:58:08|0.34864
17:58:09|0.34864
17:58:10|0.34866
17:58:11|0.34866
17:58:12|0.34866
17:58:13|0.34866
17:58:15|0.34814
17:58:16|0.34821
17:58:17|0.34821
17:58:17|0.34827
17:58:18|0.34849
17:58:20|0.34846
17:58:21|0.34841
17:58:21|0.34841
17:58:22|0.34841
17:58:24|0.34841
17:58:25|0.34841
17:58:25|0.34841
17:58:27|0.34841
17:58:28|0.34841
17:58:29|0.34833
17:58:30|0.34833
17:58:31|0.34833
17:58:31|0.34833
17:58:33|0.34833
17:58:33|0.34844
17:58:35|0.34845
17:58:36|0.34845
17:58:37|0.34845
17:58:38|0.34838
17:58:39|0.34838
17:58:40|0.34846
17:58:41|0.34847
17:58:42|0.34842
17:58:43|0.34848
17:58:44|0.34848
17:58:45|0.34837
17:58:46|0.34837
17:58:48|0.34837
17:58:50|0.34837
17:58:51|0.34837
17:58:51|0.34837
17:58:52|0.34837
17:58:53|0.34837
17:58:54|0.34841
17:58:56|0.34841
17:58:57|0.34841
17:58:58|0.34801
17:58:59|0.34801
17:59:00|0.34823
17:59:01|0.34827
17:59:01|0.34827
17:59:03|0.34827
17:59:03|0.34827
17:59:05|0.34827
17:59:05|0.34827
17:59:07|0.34827
17:59:09|0.34831
17:59:10|0.34835
17:59:11|0.34838
17:59:12|0.34838
17:59:13|0.34835
17:59:14|0.34835
17:59:15|0.34832
17:59:16|0.34832
17:59:17|0.34832
17:59:18|0.34832
17:59:19|0.34832
17:59:20|0.34832
17:59:21|0.34842
17:59:22|0.34836
17:59:23|0.34836
17:59:25|0.34836
17:59:25|0.34836
17:59:26|0.34842
17:59:28|0.34842
17:59:28|0.34836
17:59:29|0.34846
17:59:30|0.34829
17:59:31|0.34829
17:59:33|0.34829
17:59:33|0.34831
17:59:34|0.34831
17:59:35|0.34831
17:59:37|0.34831
17:59:37|0.34831
17:59:38|0.34831
17:59:39|0.34831
17:59:40|0.34837
17:59:41|0.34837
17:59:42|0.34837
17:59:43|0.34837
17:59:45|0.34849
17:59:46|0.34844
17:59:47|0.34832
17:59:49|0.34832
17:59:49|0.34842
17:59:51|0.34842
17:59:52|0.34842
17:59:53|0.34845
17:59:54|0.34845
17:59:54|0.34837
17:59:56|0.34837
17:59:57|0.34837
17:59:58|0.34837
17:59:59|0.34837
18:00:00|0.34837
18:00:01|0.34846
18:00:02|0.34846
18:00:03|0.34846
18:00:04|0.34846
18:00:05|0.34838
18:00:06|0.34838
18:00:07|0.34844
18:00:08|0.34844
18:00:09|0.34835
18:00:10|0.34833
18:00:11|0.34833
18:00:12|0.34845
18:00:13|0.3485
18:00:14|0.3485
18:00:15|0.3485
18:00:17|0.3485
18:00:17|0.3485
18:00:18|0.3485
18:00:19|0.3485
18:00:20|0.34842
18:00:22|0.34847
18:00:22|0.34847
18:00:23|0.34847
18:00:24|0.34847
18:00:25|0.34839
18:00:27|0.34839
18:00:28|0.34839
18:00:29|0.34839
18:00:30|0.34839
18:00:31|0.3484
18:00:32|0.3484
18:00:33|0.34843
18:00:34|0.34842
18:00:35|0.34842
18:00:36|0.34842
18:00:37|0.34842
18:00:38|0.34842
18:00:39|0.34842
18:00:40|0.34832
18:00:41|0.34838
18:00:42|0.34838
18:00:43|0.34838
18:00:44|0.34838
18:00:45|0.34838
18:00:46|0.34829
18:00:47|0.34829
18:00:49|0.34829
18:00:49|0.34823
18:00:51|0.34823
18:00:52|0.34823
18:00:53|0.34821
18:00:54|0.34821
18:00:55|0.34826
18:00:56|0.34826
18:00:57|0.34826
18:00:58|0.34826
18:00:59|0.34826
18:01:00|0.34826
18:01:02|0.34827
18:01:03|0.34827
18:01:03|0.34827
18:01:05|0.34827
18:01:05|0.34815
18:01:07|0.34815
18:01:08|0.34815
18:01:08|0.34815
18:01:10|0.34815
18:01:10|0.34811
18:01:11|0.34811
18:01:13|0.34811
18:01:13|0.34811
18:01:14|0.34799
18:01:16|0.34794
18:01:17|0.3478
18:01:18|0.34789
18:01:18|0.34789
18:01:20|0.34777
18:01:20|0.34777
18:01:22|0.34788
18:01:23|0.34788
18:01:24|0.34791
18:01:24|0.34782
18:01:25|0.34782
18:01:27|0.34782
18:01:27|0.34782
18:01:29|0.34777
18:01:29|0.34777
18:01:31|0.34779
18:01:32|0.34779
18:01:32|0.34778
18:01:34|0.34778
18:01:34|0.34778
18:01:36|0.34772
18:01:36|0.34777
18:01:37|0.34777
18:01:39|0.34772
18:01:40|0.34772
18:01:41|0.34772
18:01:42|0.34757
18:01:42|0.34755
18:01:44|0.34749
18:01:45|0.34749
18:01:46|0.34749
18:01:47|0.34749
18:01:49|0.34753
18:01:50|0.34742
18:01:50|0.34742
18:01:52|0.34747
18:01:54|0.34747
18:01:55|0.34747
18:01:56|0.34747
18:01:57|0.34747
18:01:58|0.34747
18:01:58|0.34747
18:01:59|0.34747
18:02:00|0.34747
18:02:02|0.34756
18:02:03|0.34756
18:02:03|0.34756
18:02:04|0.34756
18:02:05|0.34756
18:02:06|0.34742
18:02:07|0.34751
18:02:08|0.34746
18:02:09|0.34749
18:02:10|0.34751
18:02:11|0.34751
18:02:13|0.34751
18:02:13|0.34766
18:02:14|0.34766
18:02:15|0.3475
18:02:17|0.3475
18:02:18|0.3475
18:02:18|0.3475
18:02:19|0.34765
18:02:20|0.34774
18:02:21|0.34767
18:02:23|0.34767
18:02:23|0.34769
18:02:24|0.34769
18:02:25|0.34769
18:02:27|0.34769
18:02:27|0.34769
18:02:29|0.34771
18:02:29|0.34789
18:02:31|0.34789
18:02:31|0.34793
18:02:32|0.34793
18:02:35|0.34793
18:02:36|0.34793
18:02:36|0.34793
18:02:37|0.34796
18:02:38|0.34796
18:02:39|0.34796
18:02:40|0.34791
18:02:41|0.34785
18:02:42|0.34785
18:02:43|0.34785
18:02:45|0.34785
18:02:45|0.34785
18:02:46|0.34778
18:02:48|0.34763
18:02:49|0.34763
18:02:51|0.34763
18:02:52|0.34763
18:02:53|0.34749
18:02:53|0.34756
18:02:55|0.34759
18:02:56|0.34762
18:02:57|0.34762
18:02:58|0.34763
18:02:58|0.34767
18:02:59|0.34767
18:03:00|0.34767
18:03:02|0.34779
18:03:02|0.34779
18:03:04|0.34779
18:03:04|0.34779
18:03:05|0.34779
18:03:06|0.34779
18:03:07|0.34779
18:03:09|0.34779
18:03:10|0.34786
18:03:11|0.34786
18:03:12|0.34784
18:03:13|0.34781
18:03:14|0.34781
18:03:15|0.34781
18:03:17|0.34781
18:03:17|0.34781
18:03:19|0.34774
18:03:19|0.34774
18:03:21|0.34774
18:03:21|0.34772
18:03:23|0.3476
18:03:23|0.3476
18:03:25|0.34756
18:03:26|0.34756
18:03:27|0.34758
18:03:28|0.34758
18:03:28|0.34758
18:03:30|0.34762
18:03:31|0.34768
18:03:31|0.34768
18:03:32|0.34746
18:03:33|0.34746
18:03:35|0.34774
18:03:35|0.34782
18:03:36|0.34782
18:03:37|0.34782
18:03:38|0.34776
18:03:40|0.3477
18:03:41|0.3477
18:03:41|0.34773
18:03:43|0.34764
18:03:44|0.34764
18:03:45|0.34753
18:03:45|0.34745
18:03:47|0.34745
18:03:48|0.3475
18:03:48|0.3475
18:03:51|0.3475
18:03:52|0.3475
18:03:52|0.34745
18:03:54|0.34745
18:03:54|0.34745
18:03:56|0.34745
18:03:57|0.34745
18:03:58|0.34721
18:03:59|0.34721
18:03:59|0.34721
18:04:00|0.34724
18:04:01|0.34742
18:04:03|0.34728
18:04:04|0.34728
18:04:04|0.34721
18:04:05|0.34717
18:04:06|0.34717
18:04:07|0.34717
18:04:08|0.34717
18:04:09|0.34717
18:04:11|0.34722
18:04:11|0.34722
18:04:12|0.34729
18:04:13|0.34729
18:04:14|0.34729
18:04:15|0.34729
18:04:17|0.34729
18:04:18|0.34729
18:04:19|0.34729
18:04:20|0.34714
18:04:20|0.34714
18:04:21|0.34714
18:04:23|0.34714
18:04:23|0.34731
18:04:25|0.34731
18:04:26|0.34731
18:04:26|0.34731
18:04:27|0.34742
18:04:28|0.34742
18:04:29|0.34742
18:04:31|0.34742
18:04:32|0.34742
18:04:33|0.34739
18:04:34|0.34739
18:04:35|0.34739
18:04:36|0.34724
18:04:37|0.34724
18:04:38|0.3473
18:04:40|0.3473
18:04:41|0.3473
18:04:41|0.3473
18:04:42|0.3473
18:04:43|0.34708
18:04:44|0.34708
18:04:46|0.34708
18:04:46|0.34708
18:04:48|0.34722
18:04:49|0.34722
18:04:50|0.34722
18:04:52|0.34722
18:04:52|0.34722
18:04:54|0.34722
18:04:55|0.34722
18:04:56|0.34745
18:04:56|0.34745
18:04:58|0.34745
18:04:59|0.34745
18:05:00|0.34745
18:05:01|0.34745
18:05:02|0.34745
18:05:03|0.34742
18:05:04|0.3473
18:05:06|0.3473
18:05:06|0.34721
18:05:08|0.34716
18:05:09|0.34721
18:05:09|0.34725
18:05:10|0.34738
18:05:11|0.34738
18:05:12|0.34738
18:05:14|0.34738
18:05:15|0.34738
18:05:16|0.34738
18:05:17|0.34738
18:05:18|0.34735
18:05:19|0.34729
18:05:20|0.34729
18:05:21|0.34729
18:05:21|0.34729
18:05:23|0.34729
18:05:24|0.34729
18:05:25|0.34738
18:05:26|0.34738
18:05:27|0.34738
18:05:28|0.34738
18:05:30|0.34738
18:05:30|0.34738
18:05:31|0.34738
18:05:33|0.34738
18:05:33|0.34738
18:05:35|0.3473
18:05:36|0.34729
18:05:37|0.34729
18:05:37|0.34729
18:05:39|0.34729
18:05:40|0.34729
18:05:41|0.34727
18:05:41|0.34705
18:05:43|0.34705
18:05:44|0.34705
18:05:45|0.34697
18:05:46|0.34701
18:05:46|0.34701
18:05:48|0.34701
18:05:49|0.34701
18:05:49|0.34701
18:05:51|0.34701
18:05:53|0.34709
18:05:54|0.34709
18:05:54|0.34701
18:05:56|0.34701
18:05:57|0.34701
18:05:58|0.34581
18:05:59|0.34588
18:06:00|0.34582
18:06:01|0.34593
18:06:02|0.34593
18:06:03|0.34596
18:06:04|0.34598
18:06:05|0.34598
18:06:06|0.34598
18:06:07|0.34598
18:06:08|0.34598
18:06:09|0.34598
18:06:10|0.34598
18:06:11|0.346
18:06:12|0.34599
18:06:13|0.34599
18:06:14|0.346
18:06:15|0.346
18:06:16|0.346
18:06:17|0.346
18:06:20|0.34649
18:06:20|0.34649
18:06:22|0.34615
18:06:23|0.34615
18:06:24|0.34618
18:06:24|0.34618
18:06:26|0.34618
18:06:27|0.3462
18:06:28|0.34626
18:06:29|0.34629
18:06:30|0.34629
18:06:31|0.34628
18:06:32|0.34628
18:06:33|0.34628
18:06:34|0.34628
18:06:35|0.34595
18:06:36|0.34595
18:06:37|0.34595
18:06:38|0.34595
18:06:39|0.34595
18:06:41|0.34595
18:06:41|0.34597
18:06:42|0.34597
18:06:43|0.34597
18:06:44|0.34611
18:06:45|0.34606
18:06:46|0.34606
18:06:47|0.34606
18:06:48|0.34606
18:06:49|0.34606
18:06:50|0.34606
18:06:51|0.34606
18:06:53|0.34606
18:06:54|0.34606
18:06:55|0.34606
18:06:56|0.34606
18:06:57|0.34606
18:06:58|0.34606
18:06:59|0.34606
18:07:00|0.34606
18:07:01|0.34606
18:07:02|0.34591
18:07:03|0.34591
18:07:04|0.34585
18:07:06|0.34585
18:07:07|0.34585
18:07:07|0.34585
18:07:08|0.34585
18:07:09|0.34585
18:07:11|0.346
18:07:11|0.346
18:07:12|0.34591
18:07:15|0.34591
18:07:15|0.34591
18:07:17|0.346
18:07:17|0.34599
18:07:19|0.34599
18:07:20|0.34599
18:07:20|0.34601
18:07:22|0.34601
18:07:23|0.34601
18:07:24|0.34601
18:07:25|0.34601
18:07:26|0.34601
18:07:27|0.34601
18:07:28|0.34601
18:07:29|0.34601
18:07:30|0.34601
18:07:31|0.34601
18:07:32|0.34601
18:07:33|0.34601
18:07:34|0.34601
18:07:35|0.34601
18:07:36|0.34626
18:07:37|0.3463
18:07:38|0.3463
18:07:39|0.34637
18:07:40|0.34643
18:07:41|0.34643
18:07:42|0.34607
18:07:43|0.34607
18:07:44|0.34607
18:07:45|0.34602
18:07:46|0.3459
18:07:47|0.3459
18:07:48|0.3459
18:07:49|0.3459
18:07:50|0.3459
18:07:51|0.3459
18:07:52|0.3459
18:07:53|0.3459
18:07:54|0.3459
18:07:56|0.3461
18:07:57|0.3461
18:07:57|0.34609
18:07:59|0.34609
18:07:59|0.34615
18:08:01|0.34635
18:08:02|0.34637
18:08:03|0.3463
18:08:04|0.34641
18:08:05|0.34639
18:08:06|0.34639
18:08:07|0.34639
18:08:08|0.34638
18:08:09|0.34638
18:08:10|0.34655
18:08:11|0.34655
18:08:12|0.34655
18:08:13|0.34661
18:08:14|0.34661
18:08:15|0.34661
18:08:16|0.34661
18:08:17|0.34661
18:08:18|0.34661
18:08:20|0.34661
18:08:20|0.34661
18:08:22|0.34661
18:08:22|0.34669
18:08:24|0.34669
18:08:24|0.34669
18:08:26|0.34669
18:08:27|0.34669
18:08:27|0.34674
18:08:28|0.34674
18:08:29|0.34674
18:08:30|0.34674
18:08:32|0.34674
18:08:33|0.3467
18:08:33|0.3467
18:08:35|0.3467
18:08:35|0.3467
18:08:36|0.34674
18:08:37|0.34674
18:08:38|0.34674
18:08:40|0.34674
18:08:40|0.34675
18:08:41|0.34669
18:08:42|0.34674
18:08:44|0.34674
18:08:45|0.34678
18:08:46|0.3468
18:08:47|0.34669
18:08:47|0.34669
18:08:49|0.34661
18:08:49|0.34661
18:08:51|0.34661
18:08:52|0.34661
18:08:52|0.34661
18:08:53|0.34661
18:08:54|0.34661
18:08:56|0.34661
18:08:57|0.34661
18:08:59|0.34655
18:09:00|0.34655
18:09:01|0.34655
18:09:02|0.34634
18:09:02|0.34634
18:09:03|0.34634
18:09:04|0.34634
18:09:05|0.3464
18:09:07|0.3464
18:09:07|0.3464
18:09:08|0.34632
18:09:09|0.34632
18:09:11|0.34645
18:09:11|0.34657
18:09:12|0.34673
18:09:14|0.34673
18:09:15|0.34673
18:09:15|0.34673
18:09:17|0.34673
18:09:18|0.34673
18:09:18|0.34673
18:09:20|0.34673
18:09:21|0.34673
18:09:21|0.34673
18:09:23|0.34673
18:09:24|0.34673
18:09:24|0.34673
18:09:26|0.34673
18:09:27|0.34673
18:09:28|0.34673
18:09:29|0.34681
18:09:30|0.34681
18:09:31|0.34681
18:09:32|0.34681
18:09:33|0.34681
18:09:34|0.34681
18:09:35|0.34681
18:09:36|0.34681
18:09:37|0.34677
18:09:38|0.34677
18:09:39|0.34664
18:09:40|0.34663
18:09:41|0.34657
18:09:42|0.34657
18:09:43|0.34657
18:09:44|0.34657
18:09:45|0.34657
18:09:47|0.34657
18:09:47|0.34657
18:09:48|0.34658
18:09:49|0.34658
18:09:50|0.34658
18:09:51|0.34658
18:09:52|0.34656
18:09:53|0.34656
18:09:54|0.34656
18:09:55|0.34656
18:09:57|0.34651
18:09:58|0.34651
18:09:59|0.34642
18:10:00|0.34642
18:10:02|0.34642
18:10:02|0.34642
18:10:04|0.34642
18:10:05|0.34642
18:10:06|0.34642
18:10:07|0.34635
18:10:08|0.34636
18:10:09|0.34636
18:10:10|0.34636
18:10:11|0.34636
18:10:12|0.34636
18:10:14|0.34649
18:10:15|0.34649
18:10:16|0.34649
18:10:16|0.34649
18:10:18|0.34649
18:10:19|0.34649
18:10:19|0.34649
18:10:21|0.34655
18:10:21|0.34655
18:10:22|0.34655
18:10:24|0.34655
18:10:25|0.34655
18:10:25|0.34655
18:10:27|0.34655
18:10:28|0.34655
18:10:28|0.34655
18:10:30|0.34648
18:10:31|0.34648
18:10:31|0.34648
18:10:32|0.34648
18:10:34|0.34648
18:10:34|0.34648
18:10:36|0.34648
18:10:37|0.34648
18:10:38|0.34648
18:10:38|0.34653
18:10:40|0.34653
18:10:41|0.34653
18:10:42|0.34665
18:10:43|0.34665
18:10:45|0.34665
18:10:46|0.34664
18:10:46|0.34664
18:10:47|0.34664
18:10:49|0.34664
18:10:49|0.34664
18:10:50|0.34664
18:10:51|0.3468
18:10:52|0.3468
18:10:54|0.3468
18:10:54|0.34687
18:10:55|0.34689
18:10:58|0.34703
18:10:58|0.34703
18:10:59|0.34703
18:11:00|0.34703
18:11:01|0.34715
18:11:03|0.34715
18:11:04|0.34715
18:11:05|0.34715
18:11:06|0.34715
18:11:06|0.34713
18:11:07|0.34709
18:11:09|0.34716
18:11:10|0.34716
18:11:11|0.34719
18:11:12|0.34719
18:11:13|0.34719
18:11:14|0.3472
18:11:15|0.3472
18:11:16|0.34732
18:11:17|0.34733
18:11:18|0.34733
18:11:19|0.34733
18:11:20|0.34732
18:11:21|0.34746
18:11:22|0.34746
18:11:23|0.34746
18:11:24|0.34746
18:11:25|0.34746
18:11:26|0.34746
18:11:27|0.34746
18:11:28|0.34746
18:11:29|0.34746
18:11:30|0.34735
18:11:31|0.34733
18:11:32|0.3474
18:11:33|0.3474
18:11:34|0.34735
18:11:35|0.3474
18:11:36|0.3474
18:11:37|0.3474
18:11:38|0.3474
18:11:39|0.3474
18:11:40|0.34721
18:11:41|0.3472
18:11:42|0.3472
18:11:43|0.3472
18:11:44|0.3472
18:11:45|0.3472
18:11:46|0.3472
18:11:47|0.3472
18:11:48|0.3472
18:11:49|0.34732
18:11:50|0.34732
18:11:51|0.34745
18:11:52|0.34745
18:11:53|0.34745
18:11:54|0.34745
18:11:55|0.34731
18:11:56|0.34731
18:11:57|0.3472
18:11:59|0.3472
18:12:01|0.3472
18:12:01|0.34729
18:12:03|0.34729
18:12:04|0.34729
18:12:06|0.34729
18:12:07|0.34729
18:12:08|0.34729
18:12:09|0.34729
18:12:10|0.34729
18:12:11|0.34729
18:12:13|0.34729
18:12:14|0.34729
18:12:15|0.34722
18:12:16|0.34722
18:12:16|0.34722
18:12:17|0.34722
18:12:18|0.34722
18:12:19|0.34722
18:12:21|0.34722
18:12:22|0.34722
18:12:22|0.34714
18:12:24|0.34709
18:12:25|0.34709
18:12:26|0.34709
18:12:27|0.34718
18:12:28|0.34715
18:12:28|0.34715
18:12:29|0.34715
18:12:30|0.34715
18:12:32|0.34715
18:12:32|0.34715
18:12:33|0.34715
18:12:34|0.34715
18:12:35|0.34715
18:12:37|0.34715
18:12:37|0.34715
18:12:39|0.34715
18:12:39|0.34715
18:12:41|0.34701
18:12:42|0.34701
18:12:43|0.34701
18:12:44|0.34701
18:12:45|0.34701
18:12:46|0.34701
18:12:47|0.34701
18:12:48|0.34701
18:12:49|0.34701
18:12:50|0.34701
18:12:51|0.34701
18:12:52|0.34703
18:12:53|0.34703
18:12:54|0.34703
18:12:55|0.34703
18:12:56|0.34703
18:12:57|0.34703
18:12:59|0.34703
18:12:59|0.34699
18:13:01|0.34704
18:13:02|0.34687
18:13:03|0.34687
18:13:04|0.34687
18:13:05|0.34681
18:13:06|0.34681
18:13:07|0.3467
18:13:09|0.34677
18:13:09|0.34677
18:13:11|0.34673
18:13:12|0.34673
18:13:13|0.34673
18:13:14|0.34673
18:13:15|0.34673
18:13:16|0.34666
18:13:17|0.34662
18:13:19|0.34662
18:13:19|0.34662
18:13:20|0.34663
18:13:22|0.34663
18:13:22|0.34663
18:13:24|0.34663
18:13:25|0.34663
18:13:25|0.34655
18:13:26|0.34655
18:13:27|0.34663
18:13:28|0.34663
18:13:29|0.34663
18:13:30|0.34664
18:13:31|0.34664
18:13:32|0.3466
18:13:33|0.3466
18:13:35|0.3466
18:13:35|0.34662
18:13:36|0.34666
18:13:38|0.34666
18:13:38|0.34665
18:13:39|0.3466
18:13:42|0.34672
18:13:43|0.34672
18:13:45|0.34668
18:13:45|0.34672
18:13:47|0.34652
18:13:47|0.34664
18:13:48|0.34664
18:13:49|0.34664
18:13:50|0.34676
18:13:52|0.34676
18:13:53|0.34663
18:13:54|0.34663
18:13:55|0.34663
18:13:56|0.34663
18:13:57|0.34663
18:13:58|0.34663
18:13:59|0.34676
18:14:00|0.34676
18:14:01|0.34676
18:14:03|0.34676
18:14:04|0.3467
18:14:05|0.3467
18:14:07|0.34684
18:14:07|0.34684
18:14:09|0.34684
18:14:09|0.34681
18:14:10|0.34681
18:14:12|0.34681
18:14:12|0.34672
18:14:13|0.34672
18:14:15|0.34672
18:14:16|0.34672
18:14:17|0.34681
18:14:18|0.34681
18:14:19|0.34681
18:14:20|0.34681
18:14:21|0.3469
18:14:22|0.3469
18:14:23|0.3469
18:14:24|0.3469
18:14:25|0.3469
18:14:26|0.3469
18:14:27|0.3469
18:14:28|0.3469
18:14:29|0.3469
18:14:30|0.3469
18:14:31|0.34692
18:14:32|0.34687
18:14:33|0.34687
18:14:34|0.34687
18:14:35|0.34687
18:14:36|0.34687
18:14:37|0.34687
18:14:38|0.34687
18:14:39|0.34687
18:14:40|0.34687
18:14:41|0.34687
18:14:43|0.34687
18:14:43|0.34694
18:14:44|0.34694
18:14:46|0.34694
18:14:47|0.34694
18:14:48|0.34694
18:14:48|0.34702
18:14:50|0.34702
18:14:51|0.34702
18:14:52|0.34702
18:14:53|0.34702
18:14:53|0.34702
18:14:55|0.34701
18:14:55|0.34702
18:14:56|0.34702
18:14:57|0.347
18:14:59|0.347
18:14:59|0.34694
18:15:00|0.34701
18:15:02|0.34696
18:15:03|0.34696
18:15:04|0.34696
18:15:05|0.34696
18:15:06|0.34693
18:15:07|0.34693
18:15:08|0.34693
18:15:09|0.34693
18:15:10|0.34691
18:15:11|0.34691
18:15:12|0.34691
18:15:13|0.34691
18:15:14|0.34691
18:15:15|0.34691
18:15:16|0.34691
18:15:17|0.34691
18:15:18|0.34691
18:15:20|0.34696
18:15:20|0.34709
18:15:21|0.34709
18:15:22|0.34709
18:15:24|0.34713
18:15:24|0.34713
18:15:25|0.3472
18:15:26|0.3472
18:15:28|0.34707
18:15:29|0.34707
18:15:31|0.34714
18:15:31|0.34714
18:15:32|0.34714
18:15:33|0.34714
18:15:34|0.34714
18:15:35|0.34706
18:15:36|0.34706
18:15:37|0.34706
18:15:38|0.34696
18:15:40|0.34696
18:15:40|0.34696
18:15:41|0.34696
18:15:42|0.34689
18:15:43|0.34689
18:15:44|0.347
18:15:45|0.347
18:15:46|0.34682
18:15:48|0.34682
18:15:48|0.34669
18:15:49|0.34669
18:15:51|0.34646
18:15:51|0.34646
18:15:52|0.34646
18:15:53|0.34633
18:15:54|0.34615
18:15:55|0.34641
18:15:57|0.34613
18:15:58|0.34613
18:15:59|0.34613
18:15:59|0.3462
18:16:01|0.34629
18:16:02|0.34629
18:16:03|0.34642
18:16:04|0.34642
18:16:05|0.34642
18:16:06|0.34642
18:16:07|0.34642
18:16:09|0.34642
18:16:09|0.34651
18:16:10|0.34651
18:16:11|0.34646
18:16:13|0.34646
18:16:15|0.34646
18:16:16|0.34669
18:16:17|0.34668
18:16:18|0.34669
18:16:19|0.34669
18:16:20|0.34666
18:16:21|0.34668
18:16:22|0.34668
18:16:23|0.34668
18:16:24|0.34668
18:16:25|0.34657
18:16:26|0.34654
18:16:27|0.34654
18:16:28|0.34654
18:16:29|0.34654
18:16:30|0.34658
18:16:31|0.34658
18:16:32|0.34674
18:16:33|0.34661
18:16:35|0.34661
18:16:35|0.34661
18:16:36|0.34661
18:16:37|0.34666
18:16:38|0.34666
18:16:39|0.34666
18:16:41|0.34666
18:16:41|0.34666
18:16:43|0.34666
18:16:43|0.34658
18:16:45|0.34656
18:16:46|0.34656
18:16:46|0.34656
18:16:47|0.34674
18:16:49|0.34674
18:16:49|0.34674
18:16:51|0.34674
18:16:52|0.34674
18:16:53|0.34663
18:16:54|0.34663
18:16:55|0.34663
18:16:56|0.34663
18:16:57|0.34663
18:16:58|0.34663
18:16:59|0.34663
18:17:00|0.34664
18:17:01|0.34664
18:17:03|0.34664
18:17:04|0.34664
18:17:06|0.34675
18:17:06|0.34675
18:17:07|0.34675
18:17:09|0.34689
18:17:09|0.34689
18:17:10|0.34689
18:17:12|0.34689
18:17:13|0.34689
18:17:14|0.34706
18:17:14|0.34706
18:17:16|0.34701
18:17:17|0.34701
18:17:17|0.34701
18:17:19|0.34701
18:17:20|0.34716
18:17:21|0.34716
18:17:22|0.34708
18:17:23|0.34699
18:17:24|0.34693
18:17:25|0.34696
18:17:26|0.34696
18:17:27|0.34696
18:17:28|0.34696
18:17:29|0.34696
18:17:30|0.34701
18:17:31|0.3471
18:17:32|0.3471
18:17:33|0.3471
18:17:34|0.3471
18:17:35|0.3471
18:17:36|0.3471
18:17:37|0.34698
18:17:38|0.34701
18:17:39|0.34689
18:17:40|0.3468
18:17:41|0.3468
18:17:42|0.3468
18:17:43|0.34687
18:17:44|0.34687
18:17:45|0.34687
18:17:46|0.34687
18:17:48|0.34681
18:17:49|0.34681
18:17:49|0.34681
18:17:50|0.34678
18:17:51|0.34678
18:17:52|0.34678
18:17:53|0.34678
18:17:54|0.34686
18:17:56|0.34686
18:17:57|0.34686
18:17:58|0.34686
18:17:58|0.34686
18:18:00|0.34686
18:18:00|0.34686
18:18:02|0.34686
18:18:02|0.34686
18:18:03|0.34682
18:18:04|0.34682
18:18:06|0.34682
18:18:07|0.34682
18:18:08|0.34682
18:18:08|0.34682
18:18:10|0.34701
18:18:12|0.34715
18:18:13|0.34715
18:18:13|0.34715
18:18:15|0.34715
18:18:16|0.34715
18:18:17|0.3472
18:18:18|0.3472
18:18:18|0.3471
18:18:20|0.3471
18:18:21|0.34725
18:18:22|0.34725
18:18:23|0.34725
18:18:24|0.34725
18:18:25|0.34725
18:18:25|0.34725
18:18:27|0.34725
18:18:27|0.34726
18:18:29|0.34726
18:18:30|0.34726
18:18:31|0.34726
18:18:31|0.34726
18:18:33|0.34726
18:18:34|0.34726
18:18:35|0.34726
18:18:36|0.34726
18:18:36|0.34708
18:18:38|0.34708
18:18:38|0.34708
18:18:39|0.34738
18:18:41|0.34735
18:18:42|0.34735
18:18:43|0.3474
18:18:44|0.34745
18:18:45|0.34745
18:18:46|0.34745
18:18:47|0.34745
18:18:48|0.34745
18:18:49|0.34745
18:18:50|0.34745
18:18:51|0.3472
18:18:52|0.3472
18:18:53|0.3472
18:18:54|0.3472
18:18:55|0.3472
18:18:56|0.3472
18:18:57|0.3472
18:18:58|0.34726
18:18:59|0.34726
18:19:00|0.34726
18:19:01|0.34737
18:19:02|0.34731
18:19:03|0.34731
18:19:05|0.34731
18:19:07|0.34731
18:19:08|0.34731
18:19:09|0.34732
18:19:10|0.34732
18:19:11|0.34733
18:19:12|0.34733
18:19:12|0.34733
18:19:13|0.34733
18:19:14|0.34733
18:19:16|0.34717
18:19:17|0.3472
18:19:17|0.34731
18:19:19|0.34731
18:19:19|0.34731
18:19:21|0.34731
18:19:22|0.34731
18:19:24|0.34713
18:19:24|0.34713
18:19:25|0.34713
18:19:26|0.34713
18:19:27|0.34713
18:19:29|0.34713
18:19:30|0.34696
18:19:31|0.34695
18:19:32|0.34695
18:19:32|0.34695
18:19:34|0.34695
18:19:34|0.34695
18:19:36|0.34695
18:19:37|0.34695
18:19:38|0.34695
18:19:40|0.34695
18:19:41|0.34691
18:19:41|0.34691
18:19:42|0.34694
18:19:43|0.34694
18:19:44|0.34695
18:19:46|0.34695
18:19:46|0.34695
18:19:48|0.34695
18:19:48|0.34695
18:19:50|0.34695
18:19:50|0.34695
18:19:51|0.34695
18:19:52|0.34698
18:19:53|0.34698
18:19:54|0.34698
18:19:55|0.34699
18:19:56|0.34699
18:19:57|0.34699
18:19:59|0.34699
18:19:59|0.34699
18:20:00|0.34696
18:20:01|0.34696
18:20:02|0.34705
18:20:04|0.34705
18:20:04|0.34705
18:20:06|0.34705
18:20:07|0.34705
18:20:08|0.34705
18:20:09|0.34705
18:20:10|0.34715
18:20:11|0.34712
18:20:12|0.34712
18:20:13|0.34712
18:20:15|0.34712
18:20:16|0.34712
18:20:17|0.34712
18:20:19|0.34712
18:20:19|0.34712
18:20:21|0.34714
18:20:21|0.34714
18:20:22|0.34714
18:20:24|0.34714
18:20:24|0.34714
18:20:25|0.34714
18:20:26|0.34714
18:20:27|0.34691
18:20:28|0.34691
18:20:29|0.34691
18:20:30|0.34692
18:20:31|0.34692
18:20:32|0.34692
18:20:33|0.3467
18:20:34|0.34679
18:20:36|0.34679
18:20:36|0.34679
18:20:37|0.34679
18:20:39|0.34679
18:20:39|0.34679
18:20:40|0.34679
18:20:41|0.34679
18:20:43|0.34674
18:20:44|0.34681
18:20:44|0.34681
18:20:45|0.34681
18:20:46|0.34681
18:20:47|0.34681
18:20:48|0.34681
18:20:49|0.34681
18:20:50|0.34681
18:20:51|0.34681
18:20:53|0.34681
18:20:54|0.34673
18:20:55|0.34673
18:20:56|0.34673
18:20:57|0.34673
18:20:57|0.34673
18:20:59|0.3467
18:20:59|0.3467
18:21:00|0.34663
18:21:01|0.34665
18:21:02|0.34665
18:21:03|0.34665
18:21:05|0.34665
18:21:05|0.34665
18:21:07|0.34665
18:21:08|0.34665
18:21:09|0.34666
18:21:10|0.34666
18:21:11|0.34671
18:21:12|0.34671
18:21:13|0.34671
18:21:14|0.34671
18:21:15|0.34671
18:21:17|0.34671
18:21:17|0.34671
18:21:19|0.34671
18:21:19|0.34665
18:21:21|0.34678
18:21:22|0.34678
18:21:22|0.34663
18:21:24|0.34663
18:21:24|0.34663
18:21:25|0.34663
18:21:26|0.34673
18:21:27|0.34673
18:21:28|0.34673
18:21:29|0.34673
18:21:30|0.34673
18:21:31|0.34673
18:21:33|0.34662
18:21:33|0.34662
18:21:34|0.34662
18:21:36|0.34662
18:21:36|0.34662
18:21:37|0.34662
18:21:38|0.34651
18:21:39|0.34661
18:21:41|0.34664
18:21:42|0.34664
18:21:43|0.34664
18:21:44|0.34664
18:21:46|0.34664
18:21:47|0.34705
18:21:48|0.34702
18:21:48|0.34702
18:21:49|0.34702
18:21:50|0.34698
18:21:51|0.34698
18:21:52|0.34698
18:21:53|0.34698
18:21:55|0.34698
18:21:55|0.34698
18:21:57|0.34698
18:21:57|0.34684
18:21:58|0.34684
18:22:00|0.34684
18:22:00|0.34673
18:22:02|0.34673
18:22:03|0.34673
18:22:04|0.34673
18:22:05|0.34673
18:22:07|0.34679
18:22:07|0.34679
18:22:09|0.34692
18:22:10|0.34692
18:22:12|0.34705
18:22:13|0.34705
18:22:13|0.34705
18:22:14|0.34705
18:22:16|0.34705
18:22:17|0.34705
18:22:18|0.34705
18:22:19|0.34705
18:22:20|0.34705
18:22:21|0.34705
18:22:21|0.34705
18:22:22|0.34705
18:22:24|0.34705
18:22:25|0.34705
18:22:26|0.34702
18:22:27|0.34702
18:22:28|0.34702
18:22:28|0.34702
18:22:29|0.34702
18:22:31|0.3471
18:22:32|0.3471
18:22:32|0.3471
18:22:34|0.3471
18:22:35|0.3471
18:22:36|0.3471
18:22:37|0.3471
18:22:38|0.3471
18:22:38|0.3471
18:22:40|0.3471
18:22:40|0.34709
18:22:42|0.34709
18:22:43|0.34709
18:22:43|0.34709
18:22:45|0.34708
18:22:46|0.34708
18:22:46|0.34708
18:22:48|0.34708
18:22:48|0.34708
18:22:50|0.34708
18:22:50|0.34708
18:22:51|0.34708
18:22:53|0.34708
18:22:53|0.34708
18:22:55|0.34708
18:22:56|0.34708
18:22:57|0.34708
18:22:58|0.34708
18:22:59|0.34708
18:23:00|0.34708
18:23:01|0.34708
18:23:02|0.3471
18:23:03|0.34703
18:23:04|0.34706
18:23:05|0.34706
18:23:06|0.3471
18:23:07|0.3471
18:23:08|0.3471
18:23:09|0.34707
18:23:11|0.3471
18:23:12|0.3471
18:23:12|0.34726
18:23:13|0.34726
18:23:15|0.34726
18:23:16|0.34726
18:23:16|0.34731
18:23:17|0.34733
18:23:19|0.34729
18:23:20|0.34729
18:23:21|0.34733
18:23:22|0.34733
18:23:22|0.34733
18:23:24|0.34726
18:23:25|0.34726
18:23:26|0.34726
18:23:27|0.3472
18:23:28|0.3472
18:23:29|0.3472
18:23:30|0.3472
18:23:31|0.3473
18:23:32|0.3473
18:23:33|0.3473
18:23:34|0.3473
18:23:35|0.3473
18:23:36|0.3473
18:23:37|0.3472
18:23:38|0.3472
18:23:39|0.3472
18:23:40|0.3472
18:23:41|0.3472
18:23:42|0.3472
18:23:43|0.3472
18:23:44|0.3472
18:23:45|0.3472
18:23:46|0.3472
18:23:47|0.3472
18:23:48|0.34707
18:23:49|0.34703
18:23:50|0.34703
18:23:51|0.34703
18:23:52|0.34694
18:23:53|0.34694
18:23:54|0.34694
18:23:55|0.34694
18:23:56|0.34694
18:23:57|0.34694
18:23:59|0.34694
18:23:59|0.34681
18:24:00|0.34692
18:24:02|0.34692
18:24:03|0.34692
18:24:03|0.34693
18:24:05|0.34693
18:24:06|0.34693
18:24:06|0.34693
18:24:07|0.34693
18:24:10|0.34675
18:24:11|0.34697
18:24:12|0.34697
18:24:13|0.34697
18:24:14|0.34697
18:24:15|0.34697
18:24:16|0.34697
18:24:17|0.34672
18:24:17|0.34672
18:24:19|0.34675
18:24:20|0.34675
18:24:21|0.34685
18:24:22|0.34685
18:24:23|0.34685
18:24:24|0.34685
18:24:25|0.3468
18:24:26|0.34679
18:24:28|0.34695
18:24:28|0.34698
18:24:30|0.34693
18:24:30|0.34697
18:24:31|0.34697
18:24:32|0.34697
18:24:34|0.34697
18:24:35|0.34697
18:24:35|0.34697
18:24:37|0.34697
18:24:38|0.34697
18:24:38|0.34697
18:24:39|0.34689
18:24:41|0.34692
18:24:41|0.34692
18:24:43|0.34692
18:24:43|0.34692
18:24:45|0.34692
18:24:46|0.34692
18:24:47|0.34692
18:24:48|0.34692
18:24:49|0.34692
18:24:49|0.34688
18:24:51|0.34688
18:24:51|0.34688
18:24:53|0.34688
18:24:54|0.34688
18:24:55|0.34704
18:24:56|0.34694
18:24:57|0.34687
18:24:58|0.34687
18:24:59|0.34687
18:25:00|0.34687
18:25:01|0.34704
18:25:02|0.34704
18:25:03|0.34673
18:25:04|0.34673
18:25:05|0.3468
18:25:06|0.3468
18:25:07|0.3468
18:25:08|0.34673
18:25:09|0.3469
18:25:11|0.347
18:25:12|0.347
18:25:13|0.347
18:25:13|0.347
18:25:15|0.347
18:25:16|0.347
18:25:17|0.347
18:25:18|0.347
18:25:19|0.34692
18:25:21|0.34698
18:25:21|0.34701
18:25:22|0.34701
18:25:23|0.34701
18:25:24|0.34701
18:25:25|0.34701
18:25:26|0.34701
18:25:27|0.34701
18:25:29|0.34696
18:25:30|0.34696
18:25:31|0.34696
18:25:32|0.34696
18:25:33|0.34696
18:25:34|0.34696
18:25:35|0.34696
18:25:36|0.34696
18:25:37|0.34696
18:25:38|0.34696
18:25:39|0.34696
18:25:40|0.34696
18:25:41|0.347
18:25:42|0.347
18:25:43|0.347
18:25:44|0.347
18:25:46|0.347
18:25:47|0.34714
18:25:48|0.34714
18:25:48|0.34714
18:25:50|0.34713
18:25:51|0.34713
18:25:52|0.34728
18:25:53|0.34728
18:25:54|0.34728
18:25:55|0.34739
18:25:56|0.34739
18:25:57|0.34728
18:25:58|0.34728
18:25:59|0.34728
18:26:00|0.34723
18:26:02|0.34726
18:26:02|0.3473
18:26:04|0.3473
18:26:05|0.3473
18:26:06|0.34732
18:26:06|0.34732
18:26:08|0.34725
18:26:08|0.34725
18:26:10|0.34704
18:26:12|0.34708
18:26:13|0.34708
18:26:14|0.34707
18:26:15|0.34707
18:26:16|0.34707
18:26:17|0.34707
18:26:18|0.34708
18:26:19|0.34708
18:26:20|0.34708
18:26:21|0.34708
18:26:22|0.34708
18:26:23|0.34719
18:26:24|0.34718
18:26:25|0.34718
18:26:26|0.34718
18:26:27|0.34718
18:26:28|0.34718
18:26:29|0.34711
18:26:30|0.34711
18:26:32|0.34725
18:26:33|0.34725
18:26:34|0.34726
18:26:35|0.34726
18:26:35|0.34726
18:26:36|0.34726
18:26:38|0.34726
18:26:38|0.34726
18:26:39|0.34726
18:26:40|0.34723
18:26:41|0.34723
18:26:42|0.34723
18:26:43|0.34723
18:26:45|0.34723
18:26:45|0.34723
18:26:47|0.34723
18:26:47|0.34723
18:26:49|0.34723
18:26:50|0.34694
18:26:51|0.3466
18:26:51|0.34678
18:26:53|0.34685
18:26:53|0.34676
18:26:55|0.34676
18:26:55|0.34672
18:26:57|0.34668
18:26:57|0.34651
18:26:58|0.34651
18:26:59|0.34651
18:27:01|0.34658
18:27:01|0.34669
18:27:02|0.34669
18:27:04|0.34669
18:27:04|0.34669
18:27:06|0.34672
18:27:07|0.34672
18:27:08|0.34672
18:27:08|0.34672
18:27:10|0.34672
18:27:10|0.34672
18:27:12|0.34672
18:27:13|0.34676
18:27:15|0.34676
18:27:16|0.34676
18:27:17|0.34676
18:27:18|0.34676
18:27:19|0.34679
18:27:20|0.34679
18:27:21|0.34679
18:27:22|0.34679
18:27:22|0.34679
18:27:23|0.34679
18:27:25|0.34678
18:27:26|0.34678
18:27:27|0.34678
18:27:28|0.34678
18:27:29|0.34678
18:27:30|0.34678
18:27:31|0.34678
18:27:32|0.34679
18:27:33|0.34669
18:27:34|0.34669
18:27:35|0.34669
18:27:36|0.34669
18:27:37|0.34669
18:27:38|0.34676
18:27:39|0.34676
18:27:40|0.34671
18:27:41|0.34678
18:27:42|0.34678
18:27:43|0.34678
18:27:44|0.34679
18:27:45|0.34696
18:27:46|0.34708
18:27:47|0.34708
18:27:48|0.34708
18:27:49|0.347
18:27:50|0.347
18:27:51|0.347
18:27:52|0.347
18:27:53|0.347
18:27:54|0.347
18:27:55|0.347
18:27:56|0.347
18:27:57|0.347
18:27:58|0.347
18:27:59|0.347
18:28:00|0.34695
18:28:01|0.34695
18:28:02|0.34695
18:28:04|0.34695
18:28:04|0.34694
18:28:05|0.34701
18:28:06|0.34701
18:28:07|0.34687
18:28:08|0.34687
18:28:09|0.34687
18:28:10|0.3468
18:28:11|0.34687
18:28:13|0.34687
18:28:15|0.34687
18:28:16|0.34687
18:28:17|0.34687
18:28:18|0.34687
18:28:19|0.34687
18:28:20|0.34687
18:28:22|0.34687
18:28:23|0.34687
18:28:23|0.34687
18:28:24|0.34687
18:28:26|0.34687
18:28:27|0.34692
18:28:28|0.34692
18:28:28|0.34692
18:28:30|0.34692
18:28:30|0.34693
18:28:32|0.34693
18:28:33|0.34693
18:28:34|0.34693
18:28:35|0.34693
18:28:36|0.34693
18:28:37|0.34687
18:28:38|0.34687
18:28:38|0.34676
18:28:40|0.34676
18:28:40|0.34681
18:28:42|0.34681
18:28:43|0.34681
18:28:44|0.34681
18:28:45|0.34681
18:28:46|0.34681
18:28:48|0.34681
18:28:49|0.34681
18:28:49|0.34681
18:28:50|0.34671
18:28:51|0.34671
18:28:52|0.34676
18:28:53|0.34676
18:28:54|0.34676
18:28:55|0.34676
18:28:57|0.34676
18:28:58|0.34676
18:28:58|0.34676
18:28:59|0.34676
18:29:00|0.34676
18:29:02|0.34661
18:29:02|0.34661
18:29:03|0.34661
18:29:04|0.34661
18:29:05|0.34661
18:29:06|0.34661
18:29:07|0.34661
18:29:08|0.34663
18:29:10|0.34663
18:29:10|0.34653
18:29:11|0.34653
18:29:12|0.34653
18:29:13|0.34653
18:29:15|0.34653
18:29:16|0.34645
18:29:17|0.34649
18:29:18|0.34649
18:29:19|0.34647
18:29:20|0.34647
18:29:21|0.34647
18:29:22|0.34645
18:29:23|0.34645
18:29:24|0.34645
18:29:25|0.34645
18:29:26|0.34645
18:29:27|0.34645
18:29:28|0.34645
18:29:29|0.34615
18:29:30|0.34615
18:29:31|0.34615
18:29:32|0.34615
18:29:33|0.34615
18:29:34|0.34602
18:29:35|0.34602
18:29:36|0.34602
18:29:37|0.34602
18:29:38|0.34602
18:29:39|0.34602
18:29:40|0.34591
18:29:41|0.34599
18:29:42|0.34595
18:29:43|0.34595
18:29:44|0.34595
18:29:45|0.34595
18:29:46|0.34598
18:29:48|0.34592
18:29:49|0.34592
18:29:50|0.34592
18:29:50|0.34592
18:29:52|0.34592
18:29:52|0.34592
18:29:53|0.34592
18:29:54|0.34592
18:29:57|0.34592
18:29:57|0.34577
18:29:58|0.3457
18:29:59|0.34576
18:30:00|0.3458
18:30:01|0.34579
18:30:02|0.34573
18:30:03|0.34573
18:30:04|0.34567
18:30:05|0.34567
18:30:06|0.34567
18:30:07|0.34567
18:30:08|0.34571
18:30:09|0.34571
18:30:10|0.34571
18:30:11|0.34572
18:30:13|0.34572
18:30:13|0.34572
18:30:15|0.34579
18:30:16|0.3458
18:30:16|0.3458
18:30:18|0.3458
18:30:19|0.3458
18:30:21|0.3458
18:30:22|0.34573
18:30:23|0.34589
18:30:24|0.34589
18:30:25|0.34589
18:30:26|0.34589
18:30:27|0.34589
18:30:28|0.34589
18:30:29|0.34589
18:30:31|0.3461
18:30:32|0.3461
18:30:33|0.3461
18:30:33|0.3461
18:30:35|0.3461
18:30:35|0.3461
18:30:37|0.3461
18:30:38|0.34606
18:30:39|0.34606
18:30:40|0.34606
18:30:41|0.34606
18:30:43|0.34571
18:30:44|0.34571
18:30:45|0.34571
18:30:45|0.34571
18:30:46|0.34571
18:30:47|0.34571
18:30:48|0.34592
18:30:51|0.34592
18:30:51|0.34592
18:30:52|0.34592
18:30:53|0.34592
18:30:54|0.34592
18:30:55|0.34592
18:30:56|0.34592
18:30:57|0.34592
18:30:58|0.34592
18:30:59|0.34592
18:31:00|0.34604
18:31:02|0.34604
18:31:02|0.34604
18:31:04|0.34604
18:31:04|0.34604
18:31:05|0.34604
18:31:06|0.34599
18:31:07|0.34599
18:31:08|0.34617
18:31:10|0.34617
18:31:10|0.34617
18:31:12|0.34617
18:31:12|0.34611
18:31:13|0.34611
18:31:14|0.34629
18:31:16|0.34629
18:31:18|0.34628
18:31:19|0.34628
18:31:20|0.34621
18:31:21|0.34637
18:31:22|0.34621
18:31:23|0.34621
18:31:24|0.34621
18:31:25|0.3462
18:31:26|0.3462
18:31:27|0.3462
18:31:28|0.3462
18:31:29|0.34614
18:31:30|0.34614
18:31:31|0.34614
18:31:32|0.34614
18:31:33|0.34614
18:31:35|0.34614
18:31:36|0.34576
18:31:37|0.34575
18:31:38|0.34566
18:31:39|0.34566
18:31:40|0.34566
18:31:41|0.34566
18:31:42|0.34566
18:31:43|0.34568
18:31:44|0.34568
18:31:45|0.34558
18:31:46|0.34558
18:31:47|0.34555
18:31:48|0.3455
18:31:49|0.34541
18:31:50|0.34541
18:31:51|0.34541
18:31:52|0.3454
18:31:53|0.34539
18:31:54|0.3454
18:31:55|0.3454
18:31:56|0.3454
18:31:57|0.3454
18:31:58|0.3454
18:31:59|0.34526
18:32:00|0.34526
18:32:01|0.3453
18:32:02|0.3453
18:32:03|0.34522
18:32:05|0.34522
18:32:05|0.34521
18:32:06|0.34521
18:32:08|0.34519
18:32:09|0.3452
18:32:09|0.34542
18:32:10|0.34522
18:32:11|0.34522
18:32:13|0.34524
18:32:13|0.34524
18:32:14|0.34524
18:32:15|0.34524
18:32:17|0.34542
18:32:19|0.34561
18:32:20|0.34561
18:32:21|0.34571
18:32:21|0.34573
18:32:23|0.34575
18:32:23|0.34578
18:32:25|0.34578
18:32:26|0.34578
18:32:26|0.34578
18:32:28|0.34578
18:32:29|0.34578
18:32:30|0.34579
18:32:31|0.34573
18:32:31|0.34573
18:32:32|0.34551
18:32:34|0.34551
18:32:34|0.34568
18:32:35|0.34568
18:32:36|0.34568
18:32:38|0.34568
18:32:38|0.34568
18:32:40|0.34568
18:32:40|0.34568
18:32:42|0.34568
18:32:43|0.34547
18:32:44|0.34555
18:32:45|0.34555
18:32:46|0.34555
18:32:47|0.34555
18:32:48|0.34555
18:32:49|0.34555
18:32:50|0.34555
18:32:51|0.34555
18:32:52|0.34555
18:32:54|0.34531
18:32:55|0.34531
18:32:55|0.34522
18:32:57|0.34508
18:32:57|0.34508
18:32:58|0.34522
18:32:59|0.34496
18:33:00|0.34509
18:33:01|0.34512
18:33:02|0.34495
18:33:03|0.34496
18:33:04|0.34491
18:33:06|0.34491
18:33:07|0.34506
18:33:07|0.34498
18:33:08|0.34498
18:33:09|0.34498
18:33:10|0.34488
18:33:11|0.34488
18:33:12|0.34481
18:33:13|0.34481
18:33:14|0.34471
18:33:15|0.34458
18:33:16|0.34459
18:33:18|0.34472
18:33:19|0.3446
18:33:21|0.3446
18:33:21|0.3446
18:33:22|0.34456
18:33:24|0.3446
18:33:25|0.3446
18:33:26|0.3446
18:33:28|0.3446
18:33:28|0.3446
18:33:29|0.34469
18:33:30|0.34473
18:33:31|0.34473
18:33:32|0.34473
18:33:33|0.34473
18:33:34|0.34473
18:33:36|0.34473
18:33:37|0.34473
18:33:37|0.34452
18:33:39|0.34465
18:33:40|0.34465
18:33:40|0.34465
18:33:41|0.34468
18:33:42|0.34469
18:33:44|0.34473
18:33:45|0.34466
18:33:45|0.34466
18:33:47|0.34466
18:33:47|0.34477
18:33:48|0.34477
18:33:50|0.34491
18:33:51|0.34492
18:33:51|0.34492
18:33:52|0.34495
18:33:53|0.34495
18:33:55|0.34495
18:33:55|0.34484
18:33:57|0.34484
18:33:59|0.34482
18:33:59|0.34478
18:34:00|0.34479
18:34:01|0.34479
18:34:03|0.34479
18:34:03|0.34468
18:34:04|0.34468
18:34:05|0.34468
18:34:06|0.34468
18:34:07|0.34468
18:34:08|0.34468
18:34:10|0.34479
18:34:10|0.34468
18:34:12|0.34447
18:34:13|0.34454
18:34:14|0.34453
18:34:14|0.34453
18:34:16|0.34446
18:34:16|0.34445
18:34:18|0.34445
18:34:20|0.34448
18:34:22|0.34447
18:34:22|0.34454
18:34:24|0.34454
18:34:25|0.34454
18:34:26|0.34458
18:34:26|0.34458
18:34:28|0.34458
18:34:28|0.34458
18:34:30|0.34484
18:34:31|0.34484
18:34:32|0.34477
18:34:33|0.34463
18:34:33|0.34463
18:34:35|0.34463
18:34:35|0.3448
18:34:36|0.3448
18:34:38|0.34473
18:34:39|0.34473
18:34:40|0.34473
18:34:41|0.34475
18:34:41|0.34475
18:34:43|0.34475
18:34:44|0.34475
18:34:44|0.34485
18:34:46|0.34485
18:34:46|0.34485
18:34:48|0.34487
18:34:49|0.34487
18:34:50|0.34487
18:34:50|0.34487
18:34:51|0.34487
18:34:52|0.34487
18:34:53|0.34494
18:34:56|0.34483
18:34:56|0.34483
18:34:58|0.34483
18:34:59|0.34483
18:34:59|0.34479
18:35:01|0.34479
18:35:02|0.34479
18:35:02|0.34474
18:35:03|0.34475
18:35:04|0.34475
18:35:05|0.34475
18:35:07|0.34475
18:35:07|0.34473
18:35:09|0.34473
18:35:10|0.34473
18:35:10|0.34473
18:35:12|0.34482
18:35:13|0.34482
18:35:13|0.34473
18:35:14|0.34473
18:35:16|0.34473
18:35:16|0.34473
18:35:17|0.34468
18:35:19|0.34469
18:35:21|0.34485
18:35:21|0.34485
18:35:22|0.34493
18:35:24|0.34479
18:35:25|0.34479
18:35:26|0.34481
18:35:27|0.3448
18:35:28|0.3449
18:35:30|0.3449
18:35:30|0.34509
18:35:32|0.34509
18:35:33|0.34507
18:35:34|0.34507
18:35:34|0.34507
18:35:36|0.34507
18:35:37|0.34507
18:35:37|0.34458
18:35:38|0.34458
18:35:40|0.34458
18:35:41|0.34464
18:35:42|0.34466
18:35:43|0.34466
18:35:44|0.34466
18:35:45|0.34465
18:35:46|0.34465
18:35:47|0.34465
18:35:48|0.34465
18:35:49|0.34473
18:35:50|0.34475
18:35:50|0.34443
18:35:52|0.34449
18:35:53|0.34449
18:35:54|0.34449
18:35:55|0.34449
18:35:56|0.34449
18:35:56|0.34451
18:35:58|0.34451
18:35:59|0.34451
18:36:00|0.34451
18:36:01|0.34475
18:36:02|0.34475
18:36:03|0.34475
18:36:04|0.34475
18:36:05|0.34476
18:36:06|0.34475
18:36:07|0.34475
18:36:08|0.34476
18:36:09|0.34489
18:36:10|0.34499
18:36:11|0.34499
18:36:12|0.34499
18:36:13|0.34505
18:36:14|0.34505
18:36:15|0.34505
18:36:16|0.34505
18:36:17|0.34505
18:36:18|0.34505
18:36:19|0.34505
18:36:20|0.34513
18:36:21|0.34514
18:36:22|0.34514
18:36:23|0.34514
18:36:24|0.34514
18:36:25|0.34514
18:36:26|0.34514
18:36:28|0.34514
18:36:28|0.34531
18:36:29|0.34531
18:36:30|0.34532
18:36:32|0.34531
18:36:34|0.34527
18:36:35|0.34527
18:36:36|0.34527
18:36:37|0.34539
18:36:38|0.34533
18:36:39|0.34533
18:36:40|0.34533
18:36:41|0.34542
18:36:41|0.34542
18:36:43|0.34542
18:36:44|0.34542
18:36:45|0.34542
18:36:46|0.34542
18:36:47|0.34542
18:36:48|0.34542
18:36:49|0.34542
18:36:50|0.34542
18:36:51|0.34529
18:36:52|0.34526
18:36:52|0.34526
18:36:54|0.34526
18:36:54|0.34526
18:36:56|0.3454
18:36:57|0.3454
18:36:58|0.3454
18:36:59|0.3454
18:37:00|0.34537
18:37:01|0.34534
18:37:02|0.34534
18:37:03|0.34534
18:37:04|0.34534
18:37:05|0.34534
18:37:06|0.34522
18:37:07|0.34522
18:37:08|0.34526
18:37:09|0.3453
18:37:10|0.3453
18:37:12|0.3455
18:37:12|0.3455
18:37:13|0.3455
18:37:14|0.3455
18:37:15|0.3455
18:37:17|0.3455
18:37:18|0.34569
18:37:19|0.34569
18:37:20|0.34569
18:37:22|0.34566
18:37:23|0.34566
18:37:24|0.34566
18:37:25|0.34566
18:37:26|0.34566
18:37:27|0.34549
18:37:28|0.34549
18:37:29|0.34549
18:37:30|0.34559
18:37:31|0.34549
18:37:32|0.34549
18:37:33|0.34549
18:37:34|0.34549
18:37:35|0.34549
18:37:36|0.34549
18:37:37|0.34551
18:37:38|0.34551
18:37:40|0.3456
18:37:40|0.34563
18:37:42|0.34563
18:37:43|0.34563
18:37:44|0.34563
18:37:45|0.34563
18:37:46|0.34563
18:37:47|0.34563
18:37:48|0.34563
18:37:49|0.34563
18:37:50|0.3456
18:37:51|0.3456
18:37:52|0.3456
18:37:53|0.3456
18:37:55|0.3456
18:37:55|0.3456
18:37:56|0.34574
18:37:57|0.34574
18:37:58|0.34568
18:37:59|0.34568
18:38:00|0.34572
18:38:01|0.34572
18:38:02|0.34572
18:38:03|0.34572
18:38:05|0.34572
18:38:05|0.34549
18:38:06|0.34549
18:38:07|0.34536
18:38:08|0.34536
18:38:09|0.34536
18:38:11|0.3456
18:38:11|0.3456
18:38:12|0.34558
18:38:13|0.34549
18:38:14|0.34552
18:38:16|0.34552
18:38:16|0.34556
18:38:18|0.34556
18:38:19|0.34556
18:38:19|0.34556
18:38:20|0.34556
18:38:22|0.34556
18:38:24|0.34556
18:38:25|0.34556
18:38:26|0.3455
18:38:27|0.3455
18:38:28|0.34545
18:38:29|0.34553
18:38:30|0.34553
18:38:31|0.34554
18:38:32|0.34554
18:38:34|0.34554
18:38:34|0.34549
18:38:36|0.34559
18:38:36|0.34559
18:38:37|0.34559
18:38:38|0.34554
18:38:39|0.34554
18:38:40|0.34554
18:38:41|0.34554
18:38:43|0.34554
18:38:44|0.34554
18:38:45|0.34525
18:38:45|0.34525
18:38:46|0.34533
18:38:47|0.34534
18:38:48|0.34534
18:38:50|0.34534
18:38:51|0.34534
18:38:51|0.34529
18:38:52|0.34529
18:38:54|0.34529
18:38:54|0.34534
18:38:55|0.34543
18:38:56|0.34543
18:38:57|0.34543
18:38:58|0.34543
18:38:59|0.34543
18:39:01|0.34551
18:39:02|0.34551
18:39:03|0.34551
18:39:04|0.34551
18:39:04|0.34551
18:39:06|0.34551
18:39:07|0.34551
18:39:08|0.34551
18:39:09|0.34562
18:39:10|0.34562
18:39:11|0.34581
18:39:12|0.34581
18:39:13|0.34581
18:39:14|0.34581
18:39:15|0.34581
18:39:15|0.34581
18:39:17|0.34594
18:39:18|0.34604
18:39:19|0.34605
18:39:20|0.34605
18:39:21|0.34605
18:39:22|0.34605
18:39:23|0.34593
18:39:25|0.34604
18:39:25|0.34604
18:39:27|0.34604
18:39:28|0.34604
18:39:29|0.3459
18:39:30|0.3459
18:39:31|0.34588
18:39:32|0.34588
18:39:33|0.34591
18:39:34|0.34606
18:39:35|0.34606
18:39:36|0.34606
18:39:37|0.34605
18:39:38|0.34599
18:39:39|0.3461
18:39:40|0.34607
18:39:42|0.34607
18:39:43|0.34607
18:39:44|0.34607
18:39:45|0.34607
18:39:46|0.34607
18:39:47|0.34607
18:39:48|0.34597
18:39:49|0.34597
18:39:50|0.34597
18:39:52|0.34597
18:39:52|0.34597
18:39:53|0.34597
18:39:54|0.34605
18:39:55|0.34605
18:39:56|0.34605
18:39:58|0.34605
18:39:58|0.34605
18:39:59|0.34605
18:40:01|0.34601
18:40:01|0.34595
18:40:02|0.34595
18:40:03|0.34588
18:40:05|0.3458
18:40:05|0.3458
18:40:06|0.3458
18:40:08|0.34595
18:40:09|0.34595
18:40:10|0.34595
18:40:10|0.34603
18:40:11|0.34603
18:40:12|0.34594
18:40:14|0.34594
18:40:14|0.34594
18:40:15|0.34588
18:40:16|0.34596
18:40:17|0.34596
18:40:18|0.34599
18:40:19|0.34599
18:40:20|0.346
18:40:21|0.34606
18:40:22|0.34606
18:40:23|0.34606
18:40:26|0.34606
18:40:27|0.34606
18:40:29|0.34606
18:40:29|0.34606
18:40:31|0.34607
18:40:32|0.34607
18:40:32|0.34607
18:40:33|0.34607
18:40:35|0.34607
18:40:35|0.34607
18:40:36|0.34607
18:40:38|0.34607
18:40:38|0.34613
18:40:40|0.34613
18:40:40|0.34609
18:40:42|0.34609
18:40:43|0.34619
18:40:44|0.34628
18:40:45|0.34628
18:40:46|0.34628
18:40:47|0.34628
18:40:48|0.34628
18:40:49|0.34628
18:40:50|0.34619
18:40:51|0.34619
18:40:52|0.34619
18:40:53|0.34619
18:40:54|0.34624
18:40:55|0.34624
18:40:57|0.34624
18:40:58|0.34624
18:40:59|0.34624
18:40:59|0.34624
18:41:01|0.34632
18:41:02|0.34632
18:41:03|0.34632
18:41:04|0.34628
18:41:05|0.34628
18:41:06|0.34628
18:41:07|0.34628
18:41:08|0.34605
18:41:09|0.34605
18:41:10|0.34605
18:41:11|0.34622
18:41:12|0.34622
18:41:13|0.34622
18:41:14|0.34603
18:41:15|0.34605
18:41:16|0.34605
18:41:18|0.34607
18:41:18|0.34617
18:41:19|0.34617
18:41:20|0.34604
18:41:21|0.34604
18:41:22|0.34604
18:41:23|0.34604
18:41:24|0.34604
18:41:25|0.34604
18:41:27|0.34604
18:41:28|0.34608
18:41:29|0.34608
18:41:30|0.34614
18:41:31|0.34616
18:41:32|0.34616
18:41:33|0.34616
18:41:34|0.34616
18:41:35|0.34616
18:41:36|0.34615
18:41:37|0.34615
18:41:38|0.34615
18:41:40|0.34622
18:41:41|0.34622
18:41:42|0.34622
18:41:43|0.34622
18:41:44|0.34614
18:41:45|0.34614
18:41:46|0.34623
18:41:47|0.34623
18:41:48|0.34623
18:41:49|0.34612
18:41:49|0.34612
18:41:50|0.34612
18:41:52|0.34627
18:41:53|0.34627
18:41:54|0.34627
18:41:55|0.34627
18:41:56|0.34627
18:41:57|0.34627
18:41:58|0.34627
18:41:59|0.34627
18:42:00|0.34627
18:42:01|0.34632
18:42:02|0.34632
18:42:03|0.34632
18:42:04|0.34644
18:42:05|0.34644
18:42:06|0.34645
18:42:07|0.34658
18:42:08|0.34658
18:42:09|0.34651
18:42:10|0.3466
18:42:11|0.34661
18:42:12|0.34661
18:42:13|0.34657
18:42:14|0.34645
18:42:15|0.34645
18:42:16|0.34645
18:42:17|0.34645
18:42:18|0.34645
18:42:19|0.34645
18:42:20|0.34639
18:42:21|0.34639
18:42:22|0.34639
18:42:23|0.34639
18:42:24|0.34639
18:42:25|0.34639
18:42:26|0.34645
18:42:27|0.34645
18:42:28|0.34645
18:42:29|0.34645
18:42:30|0.34645
18:42:31|0.34645
18:42:32|0.34667
18:42:33|0.34658
18:42:34|0.34658
18:42:35|0.34658
18:42:36|0.34658
18:42:37|0.34658
18:42:38|0.34655
18:42:40|0.34655
18:42:41|0.34655
18:42:41|0.34639
18:42:43|0.34639
18:42:43|0.34639
18:42:45|0.34639
18:42:45|0.34639
18:42:46|0.34639
18:42:47|0.34639
18:42:49|0.34639
18:42:49|0.34639
18:42:51|0.34639
18:42:52|0.34642
18:42:52|0.34642
18:42:54|0.3466
18:42:55|0.3466
18:42:55|0.3466
18:42:57|0.3466
18:42:58|0.3466
18:42:59|0.34631
18:43:00|0.34631
18:43:01|0.34631
18:43:02|0.3465
18:43:03|0.3465
18:43:04|0.34636
18:43:05|0.34636
18:43:06|0.34636
18:43:07|0.34636
18:43:08|0.34636
18:43:09|0.34636
18:43:10|0.34636
18:43:11|0.34646
18:43:12|0.34646
18:43:13|0.34646
18:43:14|0.34646
18:43:15|0.34646
18:43:16|0.34646
18:43:17|0.34646
18:43:18|0.34646
18:43:19|0.34646
18:43:20|0.3463
18:43:21|0.3463
18:43:22|0.3463
18:43:24|0.3463
18:43:24|0.34644
18:43:25|0.34644
18:43:26|0.34644
18:43:28|0.34646
18:43:29|0.34637
18:43:29|0.34637
18:43:31|0.3464
18:43:32|0.3464
18:43:33|0.34636
18:43:34|0.34636
18:43:35|0.34636
18:43:36|0.34636
18:43:37|0.34636
18:43:38|0.34621
18:43:39|0.34621
18:43:40|0.34621
18:43:41|0.34642
18:43:42|0.34627
18:43:43|0.34627
18:43:44|0.34627
18:43:45|0.34627
18:43:46|0.34627
18:43:47|0.34627
18:43:48|0.34657
18:43:49|0.34657
18:43:50|0.34657
18:43:52|0.34657
18:43:52|0.34657
18:43:54|0.34657
18:43:54|0.34657
18:43:56|0.34657
18:43:57|0.34657
18:43:58|0.34657
18:43:59|0.34657
18:44:00|0.34657
18:44:01|0.34655
18:44:02|0.34655
18:44:03|0.34655
18:44:04|0.34655
18:44:05|0.34655
18:44:06|0.34655
18:44:07|0.34655
18:44:08|0.34655
18:44:10|0.34655
18:44:11|0.34655
18:44:11|0.34652
18:44:12|0.34652
18:44:14|0.34654
18:44:14|0.34654
18:44:16|0.34654
18:44:16|0.34654
18:44:17|0.3466
18:44:20|0.3466
18:44:21|0.34661
18:44:22|0.34661
18:44:23|0.34658
18:44:24|0.34658
18:44:25|0.34658
18:44:26|0.34658
18:44:27|0.34664
18:44:28|0.34674
18:44:30|0.34679
18:44:30|0.34679
18:44:32|0.34687
18:44:33|0.3468
18:44:34|0.3468
18:44:35|0.3468
18:44:36|0.3468
18:44:38|0.3468
18:44:39|0.34677
18:44:39|0.3469
18:44:40|0.3469
18:44:42|0.3469
18:44:43|0.3469
18:44:44|0.3469
18:44:45|0.3469
18:44:46|0.3469
18:44:47|0.3469
18:44:48|0.3469
18:44:49|0.3469
18:44:50|0.34685
18:44:51|0.34689
18:44:52|0.34689
18:44:53|0.34689
18:44:54|0.34689
18:44:55|0.34689
18:44:56|0.34689
18:44:57|0.34689
18:44:58|0.34689
18:44:59|0.34689
18:45:00|0.34689
18:45:02|0.34688
18:45:02|0.34688
18:45:03|0.34682
18:45:04|0.34682
18:45:05|0.34671
18:45:06|0.34673
18:45:07|0.34673
18:45:08|0.34674
18:45:09|0.34674
18:45:10|0.34678
18:45:11|0.3467
18:45:13|0.34674
18:45:13|0.34674
18:45:15|0.34674
18:45:15|0.34685
18:45:17|0.34685
18:45:18|0.34685
18:45:18|0.34685
18:45:19|0.34689
18:45:20|0.34689
18:45:21|0.34687
18:45:23|0.34687
18:45:23|0.34687
18:45:24|0.34674
18:45:26|0.34674
18:45:27|0.34674
18:45:28|0.34674
18:45:29|0.34674
18:45:31|0.34675
18:45:31|0.34668
18:45:32|0.34668
18:45:34|0.34668
18:45:35|0.34668
18:45:36|0.34668
18:45:37|0.34668
18:45:38|0.34668
18:45:40|0.34668
18:45:41|0.34668
18:45:42|0.34668
18:45:42|0.34668
18:45:44|0.34668
18:45:44|0.34668
18:45:45|0.34668
18:45:47|0.34668
18:45:48|0.34675
18:45:49|0.34685
18:45:50|0.34685
18:45:51|0.34685
18:45:52|0.34685
18:45:53|0.34685
18:45:54|0.34685
18:45:55|0.34685
18:45:55|0.34675
18:45:57|0.34675
18:45:58|0.34675
18:45:59|0.34675
18:46:00|0.34675
18:46:01|0.34688
18:46:01|0.34688
18:46:04|0.34688
18:46:05|0.34688
18:46:06|0.34688
18:46:07|0.34689
18:46:08|0.34689
18:46:09|0.34688
18:46:10|0.34688
18:46:11|0.34689
18:46:12|0.34689
18:46:13|0.34689
18:46:14|0.34685
18:46:15|0.34685
18:46:16|0.34699
18:46:17|0.34699
18:46:18|0.34699
18:46:19|0.34689
18:46:20|0.34689
18:46:21|0.34689
18:46:22|0.34689
18:46:23|0.34689
18:46:24|0.34686
18:46:25|0.34686
18:46:26|0.34686
18:46:27|0.34686
18:46:28|0.34686
18:46:29|0.34681
18:46:30|0.34681
18:46:32|0.34689
18:46:32|0.34689
18:46:33|0.34689
18:46:34|0.34689
18:46:36|0.34689
18:46:37|0.34689
18:46:38|0.34661
18:46:39|0.34661
18:46:40|0.34661
18:46:41|0.34661
18:46:42|0.34661
18:46:43|0.34661
18:46:44|0.34661
18:46:45|0.34661
18:46:46|0.34661
18:46:47|0.34661
18:46:48|0.34661
18:46:49|0.34661
18:46:50|0.34661
18:46:51|0.34661
18:46:52|0.34661
18:46:53|0.34661
18:46:54|0.34661
18:46:55|0.34661
18:46:56|0.34661
18:46:57|0.34673
18:46:58|0.34668
18:46:59|0.34668
18:47:00|0.34668
18:47:01|0.34665
18:47:02|0.3466
18:47:03|0.34671
18:47:05|0.34669
18:47:05|0.34669
18:47:06|0.3466
18:47:07|0.3466
18:47:09|0.3466
18:47:09|0.3466
18:47:11|0.3466
18:47:12|0.3466
18:47:13|0.3466
18:47:13|0.3466
18:47:15|0.3466
18:47:15|0.34641
18:47:17|0.34641
18:47:18|0.34649
18:47:20|0.34649
18:47:20|0.34649
18:47:21|0.34649
18:47:22|0.34648
18:47:23|0.34645
18:47:24|0.34645
18:47:26|0.34654
18:47:26|0.34654
18:47:27|0.34609
18:47:28|0.34609
18:47:29|0.34634
18:47:30|0.34634
18:47:32|0.34629
18:47:33|0.34629
18:47:35|0.34629
18:47:35|0.34644
18:47:36|0.34644
18:47:38|0.34645
18:47:39|0.34645
18:47:40|0.34645
18:47:41|0.3465
18:47:42|0.3465
18:47:43|0.34655
18:47:44|0.34655
18:47:45|0.34655
18:47:46|0.34655
18:47:47|0.34655
18:47:48|0.34659
18:47:49|0.34659
18:47:50|0.34659
18:47:51|0.34659
18:47:52|0.34659
18:47:53|0.34659
18:47:54|0.34659
18:47:55|0.34659
18:47:56|0.34678
18:47:57|0.34678
18:47:58|0.34678
18:47:59|0.34678
18:48:00|0.34678
18:48:01|0.34678
18:48:02|0.34678
18:48:03|0.34678
18:48:04|0.34678
18:48:05|0.3463
18:48:07|0.3463
18:48:08|0.34633
18:48:08|0.34633
18:48:09|0.34658
18:48:11|0.34658
18:48:12|0.34658
18:48:13|0.34658
18:48:14|0.34658
18:48:15|0.34658
18:48:16|0.3465
18:48:17|0.34645
18:48:18|0.34645
18:48:19|0.34651
18:48:20|0.34651
18:48:21|0.34651
18:48:22|0.34651
18:48:23|0.34651
18:48:24|0.34645
18:48:25|0.34645
18:48:26|0.34655
18:48:27|0.34644
18:48:28|0.34644
18:48:29|0.34644
18:48:30|0.34644
18:48:31|0.34644
18:48:32|0.34644
18:48:34|0.34645
18:48:34|0.34645
18:48:36|0.34645
18:48:37|0.34645
18:48:37|0.34645
18:48:38|0.34645
18:48:40|0.34645
18:48:41|0.34645
18:48:42|0.34645
18:48:43|0.34645
18:48:44|0.34645
18:48:45|0.34645
18:48:46|0.34645
18:48:47|0.34645
18:48:48|0.34645
18:48:48|0.34645
18:48:49|0.34645
18:48:51|0.34645
18:48:52|0.34645
18:48:53|0.34645
18:48:54|0.34645
18:48:55|0.34645
18:48:55|0.34645
18:48:57|0.34645
18:48:58|0.34645
18:48:58|0.34645
18:49:00|0.34645
18:49:01|0.34656
18:49:01|0.34656
18:49:03|0.34656
18:49:04|0.34643
18:49:05|0.34643
18:49:05|0.34643
18:49:07|0.34632
18:49:07|0.34632
18:49:09|0.34627
18:49:10|0.34607
18:49:11|0.346
18:49:12|0.34589
18:49:12|0.34589
18:49:14|0.34589
18:49:15|0.34597
18:49:16|0.34597
18:49:17|0.34597
18:49:18|0.34597
18:49:19|0.34585
18:49:20|0.34585
18:49:21|0.34601
18:49:22|0.34601
18:49:23|0.3459
18:49:24|0.3459
18:49:25|0.3459
18:49:26|0.34593
18:49:27|0.34616
18:49:28|0.34622
18:49:29|0.34644
18:49:30|0.34641
18:49:31|0.34644
18:49:32|0.34651
18:49:33|0.34651
18:49:34|0.34647
18:49:36|0.34659
18:49:36|0.34657
18:49:38|0.34657
18:49:39|0.34657
18:49:40|0.34657
18:49:41|0.34652
18:49:42|0.34652
18:49:43|0.34652
18:49:44|0.34652
18:49:45|0.34652
18:49:46|0.34659
18:49:47|0.34659
18:49:48|0.34659
18:49:49|0.34657
18:49:50|0.34656
18:49:51|0.34656
18:49:52|0.347
18:49:53|0.347
18:49:54|0.34692
18:49:55|0.34692
18:49:56|0.34699
18:49:58|0.34699
18:49:59|0.34699
18:50:00|0.34699
18:50:02|0.347
18:50:02|0.34695
18:50:04|0.34695
18:50:04|0.34684
18:50:06|0.34697
18:50:06|0.347
18:50:07|0.347
18:50:08|0.347
18:50:09|0.34718
18:50:10|0.34744
18:50:12|0.34744
18:50:12|0.34746
18:50:13|0.34746
18:50:15|0.34754
18:50:15|0.34754
18:50:16|0.34753
18:50:18|0.34753
18:50:18|0.34753
18:50:20|0.34763
18:50:20|0.34768
18:50:21|0.34768
18:50:23|0.34786
18:50:23|0.34782
18:50:25|0.34787
18:50:25|0.3479
18:50:26|0.34786
18:50:28|0.34776
18:50:28|0.34789
18:50:29|0.34789
18:50:31|0.34789
18:50:31|0.34789
18:50:32|0.34792
18:50:34|0.34786
18:50:35|0.34788
18:50:37|0.34788
18:50:38|0.34788
18:50:39|0.34788
18:50:40|0.34788
18:50:41|0.34788
18:50:42|0.34772
18:50:44|0.34772
18:50:45|0.34772
18:50:46|0.34772
18:50:46|0.34772
18:50:47|0.34759
18:50:48|0.34759
18:50:49|0.3475
18:50:51|0.34758
18:50:51|0.34758
18:50:53|0.34758
18:50:53|0.34748
18:50:54|0.34759
18:50:56|0.34767
18:50:57|0.34767
18:50:58|0.34761
18:50:59|0.34755
18:50:59|0.34755
18:51:01|0.34757
18:51:02|0.34752
18:51:03|0.34752
18:51:04|0.34752
18:51:05|0.34752
18:51:06|0.34763
18:51:07|0.34763
18:51:08|0.34763
18:51:09|0.34766
18:51:10|0.34766
18:51:11|0.34766
18:51:12|0.34766
18:51:13|0.34766
18:51:14|0.34766
18:51:15|0.34766
18:51:16|0.34757
18:51:17|0.34755
18:51:18|0.3475
18:51:19|0.3475
18:51:20|0.34743
18:51:21|0.34743
18:51:22|0.34736
18:51:23|0.34759
18:51:24|0.34759
18:51:25|0.34759
18:51:26|0.34759
18:51:27|0.34769
18:51:28|0.34769
18:51:29|0.34769
18:51:30|0.34769
18:51:31|0.34769
18:51:32|0.34769
18:51:33|0.34769
18:51:34|0.34769
18:51:35|0.34769
18:51:36|0.34759
18:51:37|0.34759
18:51:38|0.34759
18:51:39|0.34759
18:51:40|0.34752
18:51:41|0.34752
18:51:42|0.34752
18:51:43|0.34752
18:51:44|0.34752
18:51:45|0.34752
18:51:46|0.34752
18:51:47|0.34745
18:51:48|0.34745
18:51:49|0.34745
18:51:51|0.34745
18:51:51|0.34745
18:51:52|0.34745
18:51:53|0.34745
18:51:54|0.34745
18:51:55|0.34745
18:51:57|0.34745
18:51:57|0.34745
18:51:59|0.34727
18:52:00|0.34727
18:52:00|0.34727
18:52:02|0.34727
18:52:03|0.34727
18:52:04|0.34727
18:52:04|0.34727
18:52:06|0.34727
18:52:07|0.34727
18:52:08|0.34727
18:52:09|0.34727
18:52:09|0.34727
18:52:11|0.34727
18:52:12|0.34727
18:52:13|0.34727
18:52:14|0.34727
18:52:15|0.34727
18:52:16|0.34729
18:52:18|0.34745
18:52:19|0.34745
18:52:19|0.34745
18:52:21|0.34745
18:52:21|0.34745
18:52:22|0.34745
18:52:23|0.34749
18:52:25|0.34749
18:52:26|0.34749
18:52:27|0.34749
18:52:27|0.34749
18:52:28|0.34732
18:52:30|0.34727
18:52:31|0.34727
18:52:32|0.34727
18:52:33|0.34725
18:52:34|0.34725
18:52:35|0.34725
18:52:37|0.34732
18:52:37|0.34732
18:52:39|0.34732
18:52:39|0.34732
18:52:41|0.34733
18:52:42|0.34733
18:52:43|0.34733
18:52:44|0.34733
18:52:45|0.34733
18:52:46|0.34733
18:52:47|0.34733
18:52:48|0.34733
18:52:49|0.34733
18:52:50|0.34733
18:52:51|0.34733
18:52:52|0.34733
18:52:53|0.34733
18:52:54|0.34733
18:52:55|0.34733
18:52:56|0.34733
18:52:58|0.34733
18:52:59|0.34735
18:52:59|0.34762
18:53:01|0.34753
18:53:01|0.34753
18:53:03|0.34753
18:53:05|0.34753
18:53:05|0.34753
18:53:06|0.34753
18:53:08|0.34753
18:53:08|0.34753
18:53:09|0.34753
18:53:10|0.34753
18:53:11|0.34753
18:53:13|0.34753
18:53:14|0.34753
18:53:15|0.34753
18:53:15|0.34753
18:53:17|0.34753
18:53:18|0.34753
18:53:18|0.34753
18:53:20|0.34753
18:53:20|0.34766
18:53:22|0.34766
18:53:23|0.34774
18:53:23|0.34774
18:53:25|0.34757
18:53:26|0.34757
18:53:27|0.34757
18:53:27|0.34743
18:53:28|0.34743
18:53:29|0.34734
18:53:31|0.3473
18:53:32|0.34717
18:53:33|0.34709
18:53:33|0.3472
18:53:34|0.34698
18:53:37|0.347
18:53:37|0.34713
18:53:38|0.34715
18:53:40|0.34715
18:53:40|0.34729
18:53:42|0.34712
18:53:42|0.34712
18:53:44|0.34715
18:53:45|0.34715
18:53:46|0.34715
18:53:47|0.34715
18:53:48|0.34724
18:53:49|0.34724
18:53:50|0.34724
18:53:51|0.34724
18:53:52|0.34724
18:53:54|0.34724
18:53:54|0.34706
18:53:55|0.34706
18:53:56|0.34706
18:53:58|0.34705
18:53:59|0.34715
18:54:00|0.34715
18:54:01|0.347
18:54:02|0.347
18:54:03|0.347
18:54:04|0.347
18:54:05|0.347
18:54:07|0.347
18:54:08|0.34729
18:54:08|0.34738
18:54:10|0.34738
18:54:11|0.34738
18:54:12|0.34745
18:54:13|0.34745
18:54:13|0.34745
18:54:14|0.34745
18:54:15|0.34745
18:54:16|0.34745
18:54:17|0.34745
18:54:18|0.34755
18:54:19|0.34755
18:54:21|0.34755
18:54:22|0.34755
18:54:23|0.34755
18:54:24|0.34757
18:54:26|0.34757
18:54:27|0.34775
18:54:27|0.34775
18:54:28|0.34784
18:54:29|0.34784
18:54:31|0.34784
18:54:32|0.34777
18:54:32|0.34777
18:54:34|0.3478
18:54:34|0.34772
18:54:36|0.34772
18:54:37|0.34772
18:54:37|0.34772
18:54:39|0.3476
18:54:40|0.3476
18:54:41|0.3476
18:54:43|0.3476
18:54:43|0.3476
18:54:44|0.3476
18:54:45|0.3476
18:54:46|0.3476
18:54:48|0.3476
18:54:48|0.3476
18:54:50|0.3476
18:54:50|0.3476
18:54:52|0.3476
18:54:52|0.3476
18:54:54|0.3476
18:54:54|0.34763
18:54:56|0.34763
18:54:56|0.34763
18:54:57|0.34763
18:54:59|0.34762
18:55:00|0.34762
18:55:01|0.34762
18:55:02|0.34762
18:55:03|0.34762
18:55:04|0.34762
18:55:05|0.34762
18:55:06|0.34762
18:55:07|0.34762
18:55:08|0.34762
18:55:09|0.34755
18:55:10|0.34755
18:55:11|0.34755
18:55:12|0.34755
18:55:13|0.34755
18:55:14|0.34755
18:55:15|0.34766
18:55:16|0.34755
18:55:17|0.34755
18:55:18|0.34755
18:55:20|0.34755
18:55:21|0.34755
18:55:21|0.34755
18:55:23|0.34755
18:55:24|0.34755
18:55:24|0.34755
18:55:26|0.34755
18:55:27|0.34755
18:55:28|0.34755
18:55:29|0.34755
18:55:30|0.34755
18:55:31|0.34755
18:55:32|0.34755
18:55:33|0.34755
18:55:34|0.34755
18:55:35|0.34755
18:55:36|0.34731
18:55:37|0.34731
18:55:38|0.34731
18:55:40|0.34742
18:55:41|0.34742
18:55:42|0.34744
18:55:43|0.34744
18:55:44|0.34744
18:55:46|0.34744
18:55:46|0.34744
18:55:47|0.34735
18:55:48|0.34735
18:55:49|0.34735
18:55:50|0.34735
18:55:51|0.34735
18:55:52|0.34716
18:55:53|0.34716
18:55:54|0.34716
18:55:56|0.34716
18:55:56|0.34716
18:55:58|0.34725
18:55:58|0.34725
18:55:59|0.34725
18:56:01|0.34725
18:56:01|0.34725
18:56:02|0.34725
18:56:04|0.34725
18:56:04|0.34726
18:56:05|0.3472
18:56:07|0.3472
18:56:07|0.3472
18:56:08|0.3472
18:56:10|0.3472
18:56:10|0.3472
18:56:11|0.3472
18:56:12|0.3472
18:56:13|0.3472
18:56:14|0.3472
18:56:15|0.3472
18:56:17|0.3472
18:56:17|0.3472
18:56:18|0.3472
18:56:19|0.3472
18:56:21|0.3472
18:56:22|0.3472
18:56:23|0.3472
18:56:24|0.34747
18:56:24|0.34747
18:56:26|0.34747
18:56:27|0.34747
18:56:28|0.34747
18:56:29|0.34747
18:56:30|0.34747
18:56:31|0.34747
18:56:32|0.3474
18:56:33|0.3474
18:56:34|0.3474
18:56:35|0.3474
18:56:36|0.3474
18:56:37|0.34737
18:56:38|0.3473
18:56:40|0.3473
18:56:41|0.34725
18:56:42|0.34725
18:56:43|0.34725
18:56:44|0.34725
18:56:45|0.34718
18:56:46|0.34721
18:56:47|0.34721
18:56:48|0.34721
18:56:49|0.34721
18:56:50|0.34721
18:56:51|0.34721
18:56:52|0.34721
18:56:53|0.34723
18:56:54|0.34723
18:56:55|0.34723
18:56:57|0.34723
18:56:58|0.34723
18:56:59|0.34723
18:57:00|0.34723
18:57:00|0.3473
18:57:01|0.3473
18:57:03|0.3473
18:57:03|0.3473
18:57:05|0.3474
18:57:06|0.3474
18:57:06|0.3474
18:57:08|0.3474
18:57:09|0.3474
18:57:10|0.34728
18:57:10|0.34728
18:57:12|0.34728
18:57:12|0.34728
18:57:13|0.34728
18:57:14|0.34728
18:57:15|0.34728
18:57:17|0.34728
18:57:18|0.34728
18:57:18|0.34728
18:57:19|0.34728
18:57:20|0.34728
18:57:22|0.34728
18:57:23|0.34728
18:57:23|0.34734
18:57:25|0.34734
18:57:26|0.34734
18:57:26|0.34734
18:57:28|0.34734
18:57:28|0.34734
18:57:30|0.34727
18:57:31|0.34727
18:57:32|0.34727
18:57:33|0.34727
18:57:34|0.34727
18:57:35|0.34726
18:57:36|0.34726
18:57:37|0.34726
18:57:38|0.34726
18:57:39|0.34726
18:57:41|0.34717
18:57:42|0.34718
18:57:44|0.34718
18:57:45|0.34718
18:57:46|0.34718
18:57:47|0.34718
18:57:48|0.34721
18:57:49|0.34721
18:57:50|0.3471
18:57:51|0.3471
18:57:53|0.34712
18:57:54|0.34724
18:57:55|0.34724
18:57:55|0.34724
18:57:56|0.34724
18:57:57|0.34695
18:57:59|0.34698
18:58:00|0.34698
18:58:00|0.347
18:58:01|0.347
18:58:03|0.34698
18:58:03|0.34704
18:58:04|0.34704
18:58:05|0.34704
18:58:06|0.34698
18:58:07|0.34698
18:58:08|0.34717
18:58:10|0.34721
18:58:11|0.34721
18:58:11|0.34721
18:58:13|0.34721
18:58:14|0.34721
18:58:15|0.34721
18:58:16|0.34721
18:58:16|0.34721
18:58:17|0.34713
18:58:19|0.34713
18:58:20|0.34717
18:58:21|0.34721
18:58:22|0.34721
18:58:23|0.34721
18:58:24|0.34721
18:58:24|0.34721
18:58:26|0.34727
18:58:26|0.34727
18:58:28|0.34732
18:58:28|0.34732
18:58:30|0.34732
18:58:31|0.34727
18:58:32|0.34727
18:58:33|0.34727
18:58:34|0.34727
18:58:35|0.34727
18:58:36|0.34727
18:58:37|0.34727
18:58:38|0.34727
18:58:39|0.34727
18:58:41|0.34727
18:58:43|0.34718
18:58:43|0.34718
18:58:45|0.34726
18:58:46|0.3473
18:58:47|0.3473
18:58:48|0.34731
18:58:49|0.34717
18:58:50|0.34708
18:58:51|0.34708
18:58:52|0.34708
18:58:53|0.34708
18:58:54|0.34708
18:58:55|0.34708
18:58:56|0.34708
18:58:57|0.34696
18:58:58|0.34696
18:58:59|0.34696
18:59:00|0.34696
18:59:01|0.34702
18:59:02|0.34702
18:59:03|0.34702
18:59:05|0.3469
18:59:05|0.3469
18:59:06|0.3469
18:59:08|0.3469
18:59:08|0.34693
18:59:10|0.34685
18:59:11|0.34651
18:59:12|0.34651
18:59:13|0.34651
18:59:14|0.34651
18:59:14|0.34651
18:59:16|0.34652
18:59:17|0.34659
18:59:18|0.34659
18:59:19|0.34659
18:59:20|0.34659
18:59:21|0.34659
18:59:21|0.3465
18:59:23|0.3465
18:59:23|0.3465
18:59:25|0.3465
18:59:26|0.3465
18:59:27|0.34661
18:59:27|0.34669
18:59:28|0.34669
18:59:30|0.34669
18:59:31|0.34669
18:59:32|0.34669
18:59:33|0.3467
18:59:33|0.3467
18:59:35|0.3467
18:59:36|0.3467
18:59:36|0.3469
18:59:37|0.3469
18:59:39|0.3469
18:59:39|0.34687
18:59:41|0.34689
18:59:43|0.34687
18:59:43|0.34687
18:59:45|0.34687
18:59:46|0.34704
18:59:47|0.34695
18:59:48|0.34695
18:59:49|0.34695
18:59:50|0.34695
18:59:51|0.34695
18:59:52|0.34695
18:59:53|0.34695
18:59:54|0.34691
18:59:55|0.34686
18:59:56|0.34686
18:59:57|0.34686
18:59:59|0.34689
18:59:59|0.34689
19:00:00|0.3469
19:00:02|0.34695
19:00:03|0.34695
19:00:04|0.34695
19:00:05|0.34695
19:00:05|0.34679
19:00:06|0.34688
19:00:08|0.34687
19:00:09|0.34687
19:00:10|0.34687
19:00:11|0.34687
19:00:12|0.34692
19:00:13|0.34692
19:00:14|0.34692
19:00:15|0.34692
19:00:16|0.34692
19:00:17|0.34692
19:00:18|0.34692
19:00:19|0.34692
19:00:20|0.34692
19:00:21|0.34692
19:00:22|0.34692
19:00:23|0.34692
19:00:24|0.34692
19:00:26|0.34687
19:00:26|0.34687
19:00:27|0.34687
19:00:28|0.34687
19:00:29|0.34687
19:00:30|0.34706
19:00:31|0.34706
19:00:32|0.34706
19:00:33|0.34706
19:00:34|0.34706
19:00:35|0.34706
19:00:37|0.34687
19:00:38|0.34683
19:00:38|0.34683
19:00:39|0.34676
19:00:40|0.3468
19:00:41|0.34683
19:00:43|0.34683
19:00:44|0.34683
19:00:45|0.34683
19:00:46|0.34683
19:00:47|0.34683
19:00:48|0.34681
19:00:49|0.34681
19:00:49|0.34667
19:00:51|0.34667
19:00:53|0.34667
19:00:54|0.34669
19:00:55|0.34669
19:00:56|0.34669
19:00:56|0.34663
19:00:57|0.34663
19:00:58|0.34657
19:00:59|0.34657
19:01:00|0.34657
19:01:02|0.34657
19:01:03|0.3466
19:01:04|0.3466
19:01:05|0.3466
19:01:05|0.3466
19:01:07|0.3466
19:01:07|0.3466
19:01:08|0.34639
19:01:09|0.34639
19:01:10|0.34639
19:01:12|0.34639
19:01:13|0.34639
19:01:13|0.34639
19:01:15|0.34639
19:01:15|0.34639
19:01:17|0.34639
19:01:18|0.3466
19:01:19|0.3466
19:01:19|0.3466
19:01:21|0.3466
19:01:21|0.3466
19:01:22|0.3466
19:01:23|0.3466
19:01:24|0.34675
19:01:26|0.34675
19:01:26|0.34675
19:01:28|0.34675
19:01:29|0.34689
19:01:29|0.34689
19:01:31|0.34689
19:01:32|0.34689
19:01:32|0.34688
19:01:34|0.34688
19:01:35|0.34689
19:01:36|0.34711
19:01:37|0.34708
19:01:38|0.34708
19:01:39|0.34703
19:01:40|0.34703
19:01:41|0.3469
19:01:42|0.3469
19:01:44|0.3469
19:01:45|0.3469
19:01:46|0.3469
19:01:47|0.3469
19:01:48|0.3469
19:01:49|0.3469
19:01:50|0.3469
19:01:51|0.34673
19:01:53|0.34666
19:01:54|0.34666
19:01:54|0.34666
19:01:55|0.3468
19:01:56|0.3468
19:01:58|0.3468
19:01:59|0.34684
19:01:59|0.34684
19:02:01|0.34684
19:02:02|0.34684
19:02:03|0.34684
19:02:04|0.34684
19:02:05|0.34684
19:02:07|0.34684
19:02:08|0.34684
19:02:09|0.34684
19:02:10|0.34684
19:02:11|0.34684
19:02:12|0.34684
19:02:13|0.34684
19:02:14|0.34684
19:02:14|0.34684
19:02:16|0.34684
19:02:17|0.34684
19:02:18|0.34684
19:02:19|0.34684
19:02:20|0.34684
19:02:20|0.34669
19:02:23|0.34669
19:02:23|0.3466
19:02:24|0.3466
19:02:25|0.3466
19:02:26|0.3466
19:02:27|0.3466
19:02:29|0.3466
19:02:30|0.3466
19:02:31|0.3466
19:02:31|0.3466
19:02:32|0.3466
19:02:33|0.34637
19:02:34|0.34637
19:02:35|0.34637
19:02:37|0.34637
19:02:38|0.34637
19:02:38|0.34631
19:02:39|0.34627
19:02:40|0.34627
19:02:41|0.34621
19:02:43|0.34614
19:02:44|0.34628
19:02:46|0.34628
19:02:47|0.34628
19:02:47|0.34628
19:02:49|0.34628
19:02:50|0.34628
19:02:51|0.34628
19:02:51|0.34628
19:02:53|0.34628
19:02:53|0.34628
19:02:55|0.34619
19:02:56|0.34619
19:02:58|0.34619
19:02:59|0.34619
19:03:00|0.34627
19:03:01|0.34627
19:03:02|0.34627
19:03:03|0.34627
19:03:04|0.34627
19:03:05|0.34627
19:03:06|0.34627
19:03:07|0.34627
19:03:08|0.34627
19:03:09|0.34639
19:03:10|0.34639
19:03:11|0.34639
19:03:12|0.34639
19:03:13|0.34639
19:03:14|0.34639
19:03:15|0.34639
19:03:16|0.34624
19:03:17|0.34638
19:03:18|0.34628
19:03:19|0.34628
19:03:20|0.34628
19:03:21|0.34628
19:03:22|0.34628
19:03:23|0.34628
19:03:24|0.34628
19:03:25|0.34628
19:03:26|0.34637
19:03:27|0.34637
19:03:28|0.34637
19:03:29|0.34637
19:03:31|0.34649
19:03:31|0.34649
19:03:32|0.34649
19:03:33|0.34649
19:03:34|0.34649
19:03:35|0.3467
19:03:36|0.3467
19:03:37|0.3467
19:03:38|0.3467
19:03:39|0.3467
19:03:40|0.34669
19:03:41|0.34669
19:03:42|0.34663
19:03:43|0.34663
19:03:45|0.34681
19:03:46|0.34681
19:03:47|0.34681
19:03:48|0.34681
19:03:49|0.3468
19:03:50|0.3468
19:03:51|0.3468
19:03:52|0.3468
19:03:53|0.3468
19:03:54|0.3468
19:03:55|0.3468
19:03:57|0.3468
19:03:58|0.3468
19:03:59|0.34683
19:04:00|0.34683
19:04:00|0.34703
19:04:02|0.34703
19:04:03|0.34703
19:04:03|0.34703
19:04:05|0.34703
19:04:05|0.34703
19:04:07|0.34718
19:04:08|0.34718
19:04:09|0.34732
19:04:10|0.34732
19:04:10|0.34732
19:04:12|0.34732
19:04:13|0.34732
19:04:13|0.34732
19:04:14|0.34732
19:04:16|0.34717
19:04:17|0.34717
19:04:18|0.34717
19:04:19|0.34717
19:04:20|0.34717
19:04:21|0.34717
19:04:22|0.34717
19:04:23|0.34713
19:04:24|0.34713
19:04:25|0.34713
19:04:26|0.34713
19:04:27|0.34713
19:04:28|0.34711
19:04:29|0.34711
19:04:30|0.34711
19:04:31|0.34711
19:04:32|0.34711
19:04:33|0.34713
19:04:35|0.34713
19:04:35|0.34713
19:04:36|0.34713
19:04:37|0.34713
19:04:38|0.34713
19:04:39|0.34723
19:04:40|0.34723
19:04:42|0.34723
19:04:42|0.34723
19:04:43|0.34713
19:04:45|0.34713
19:04:46|0.34713
19:04:47|0.34713
19:04:49|0.34713
19:04:50|0.34713
19:04:50|0.34713
19:04:52|0.34705
19:04:53|0.34705
19:04:54|0.34705
19:04:55|0.34705
19:04:56|0.34705
19:04:58|0.34705
19:04:59|0.34705
19:05:00|0.34705
19:05:00|0.34705
19:05:01|0.34705
19:05:02|0.34705
19:05:04|0.34705
19:05:05|0.34705
19:05:06|0.34705
19:05:07|0.34705
19:05:08|0.34705
19:05:09|0.34705
19:05:10|0.34705
19:05:11|0.34705
19:05:12|0.34705
19:05:13|0.34705
19:05:14|0.34705
19:05:15|0.34705
19:05:16|0.34705
19:05:18|0.34705
19:05:18|0.34705
19:05:19|0.34745
19:05:20|0.34745
19:05:21|0.34745
19:05:22|0.34745
19:05:23|0.34745
19:05:24|0.3474
19:05:26|0.34735
19:05:26|0.34735
19:05:27|0.34735
19:05:28|0.34735
19:05:29|0.34735
19:05:30|0.34747
19:05:31|0.34747
19:05:32|0.34747
19:05:34|0.34747
19:05:34|0.34745
19:05:36|0.34745
19:05:36|0.34745
19:05:37|0.34745
19:05:38|0.34745
19:05:39|0.34745
19:05:40|0.3471
19:05:41|0.3471
19:05:42|0.3471
19:05:43|0.34705
19:05:44|0.34705
19:05:45|0.34705
19:05:46|0.34688
19:05:48|0.34688
19:05:49|0.34691
19:05:51|0.34699
19:05:51|0.34699
19:05:52|0.34699
19:05:54|0.34699
19:05:55|0.34699
19:05:55|0.34699
19:05:57|0.34699
19:05:57|0.34699
19:05:59|0.34699
19:05:59|0.34699
19:06:00|0.34699
19:06:02|0.34682
19:06:03|0.34682
19:06:03|0.34682
19:06:05|0.34682
19:06:05|0.34682
19:06:07|0.34682
19:06:08|0.34644
19:06:09|0.34644
19:06:10|0.34644
19:06:11|0.34659
19:06:12|0.34659
19:06:13|0.34659
19:06:15|0.34659
19:06:15|0.34659
19:06:17|0.34659
19:06:18|0.34642
19:06:19|0.34642
19:06:20|0.34642
19:06:21|0.34642
19:06:22|0.34642
19:06:23|0.34642
19:06:24|0.34642
19:06:25|0.34642
19:06:26|0.34642
19:06:27|0.34642
19:06:28|0.34642
19:06:29|0.34651
19:06:30|0.34651
19:06:31|0.34651
19:06:32|0.34652
19:06:33|0.34652
19:06:34|0.34652
19:06:35|0.34652
19:06:36|0.34652
19:06:37|0.34649
19:06:38|0.34649
19:06:39|0.34649
19:06:40|0.34649
19:06:41|0.34654
19:06:42|0.34654
19:06:43|0.34654
19:06:44|0.34654
19:06:45|0.34659
19:06:46|0.34659
19:06:48|0.34659
19:06:49|0.34659
19:06:50|0.34659
19:06:50|0.34659
19:06:52|0.34655
19:06:52|0.34655
19:06:54|0.34655
19:06:55|0.34655
19:06:56|0.34655
19:06:57|0.34655
19:06:58|0.34655
19:06:59|0.34655
19:07:00|0.3467
19:07:01|0.34674
19:07:02|0.34674
19:07:03|0.34672
19:07:04|0.34673
19:07:05|0.34673
19:07:06|0.34661
19:07:07|0.34655
19:07:08|0.34655
19:07:09|0.34655
19:07:10|0.34655
19:07:11|0.3466
19:07:12|0.3466
19:07:13|0.3466
19:07:14|0.3466
19:07:15|0.3466
19:07:16|0.3466
19:07:17|0.3466
19:07:18|0.34654
19:07:19|0.34654
19:07:20|0.3466
19:07:21|0.3466
19:07:22|0.3466
19:07:23|0.3466
19:07:24|0.3466
19:07:26|0.3466
19:07:26|0.3466
19:07:27|0.3466
19:07:29|0.3466
19:07:29|0.3466
19:07:31|0.3466
19:07:31|0.3466
19:07:32|0.3466
19:07:33|0.3466
19:07:35|0.3466
19:07:36|0.34641
19:07:37|0.34641
19:07:37|0.34641
19:07:38|0.34641
19:07:39|0.34641
19:07:40|0.34641
19:07:41|0.34641
19:07:42|0.34641
19:07:43|0.34641
19:07:44|0.34641
19:07:45|0.34641
19:07:46|0.34641
19:07:48|0.34641
19:07:50|0.34647
19:07:51|0.34647
19:07:51|0.34647
19:07:53|0.34647
19:07:53|0.34647
19:07:55|0.34647
19:07:56|0.34663
19:07:56|0.34663
19:07:58|0.34663
19:07:59|0.34663
19:07:59|0.34663
19:08:01|0.34647
19:08:02|0.34642
19:08:03|0.34642
19:08:04|0.34642
19:08:05|0.34642
19:08:06|0.34642
19:08:07|0.34642
19:08:08|0.34627
19:08:10|0.34631
19:08:11|0.34635
19:08:11|0.34635
19:08:12|0.3463
19:08:14|0.34627
19:08:15|0.34627
19:08:16|0.3462
19:08:16|0.3462
19:08:17|0.3462
19:08:18|0.3462
19:08:19|0.3462
19:08:20|0.3462
19:08:21|0.34613
19:08:22|0.34628
19:08:23|0.34622
19:08:24|0.34622
19:08:25|0.34622
19:08:26|0.34622
19:08:27|0.34622
19:08:28|0.34622
19:08:29|0.34628
19:08:30|0.34628
19:08:32|0.34628
19:08:32|0.34628
19:08:33|0.34628
19:08:34|0.34628
19:08:36|0.34628
19:08:36|0.34628
19:08:37|0.34628
19:08:38|0.34628
19:08:39|0.34638
19:08:40|0.34638
19:08:41|0.34638
19:08:42|0.34638
19:08:43|0.34638
19:08:44|0.34638
19:08:46|0.34638
19:08:47|0.34638
19:08:48|0.34638
19:08:50|0.34638
19:08:51|0.34638
19:08:52|0.34626
19:08:52|0.3463
19:08:54|0.3463
19:08:55|0.3463
19:08:56|0.34628
19:08:56|0.34628
19:08:58|0.34618
19:08:59|0.34612
19:09:00|0.34612
19:09:01|0.34603
19:09:02|0.34614
19:09:03|0.34615
19:09:04|0.34615
19:09:05|0.34615
19:09:06|0.34623
19:09:07|0.34644
19:09:08|0.34644
19:09:09|0.34644
19:09:10|0.34642
19:09:11|0.34644
19:09:12|0.34644
19:09:13|0.34644
19:09:14|0.34644
19:09:15|0.34644
19:09:16|0.34656
19:09:17|0.34656
19:09:18|0.34656
19:09:19|0.34656
19:09:21|0.34645
19:09:22|0.34645
19:09:23|0.34645
19:09:23|0.34645
19:09:24|0.34645
19:09:25|0.34645
19:09:27|0.34645
19:09:27|0.34645
19:09:29|0.34645
19:09:29|0.34643
19:09:32|0.34643
19:09:33|0.34643
19:09:34|0.3465
19:09:35|0.3465
19:09:36|0.3465
19:09:37|0.3465
19:09:37|0.3465
19:09:38|0.3465
19:09:40|0.34664
19:09:40|0.34664
19:09:41|0.34664
19:09:42|0.34664
19:09:43|0.34664
19:09:45|0.34664
19:09:46|0.34664
19:09:47|0.34664
19:09:49|0.34665
19:09:49|0.34665
19:09:50|0.34665
19:09:52|0.34665
19:09:53|0.34665
19:09:53|0.34671
19:09:55|0.34671
19:09:57|0.34671
19:09:58|0.34671
19:09:58|0.34671
19:10:00|0.34671
19:10:01|0.34664
19:10:01|0.34658
19:10:03|0.34671
19:10:03|0.34671
19:10:05|0.34675
19:10:06|0.34675
19:10:06|0.34675
19:10:08|0.34675
19:10:09|0.34668
19:10:10|0.34668
19:10:11|0.34668
19:10:12|0.34668
19:10:13|0.34615
19:10:14|0.3463
19:10:14|0.34634
19:10:16|0.34634
19:10:17|0.34621
19:10:18|0.34621
19:10:18|0.34621
19:10:20|0.34621
19:10:21|0.34621
19:10:22|0.34621
19:10:23|0.34632
19:10:24|0.34632
19:10:25|0.34632
19:10:26|0.34632
19:10:27|0.34632
19:10:28|0.3462
19:10:29|0.34625
19:10:30|0.34625
19:10:31|0.34624
19:10:32|0.34619
19:10:33|0.34612
19:10:34|0.34612
19:10:35|0.34612
19:10:36|0.34612
19:10:37|0.34616
19:10:38|0.34616
19:10:39|0.34616
19:10:40|0.34616
19:10:41|0.34615
19:10:42|0.34615
19:10:43|0.34612
19:10:44|0.34612
19:10:45|0.34612
19:10:46|0.34612
19:10:47|0.34612
19:10:48|0.34612
19:10:50|0.34612
19:10:50|0.34609
19:10:52|0.34609
19:10:52|0.34609
19:10:54|0.34609
19:10:55|0.34609
19:10:55|0.34609
19:10:57|0.34609
19:10:57|0.34612
19:10:59|0.34614
19:11:00|0.34614
19:11:01|0.34614
19:11:02|0.34614
19:11:02|0.34614
19:11:03|0.34603
19:11:05|0.34602
19:11:06|0.34595
19:11:07|0.34595
19:11:08|0.34595
19:11:09|0.34595
19:11:10|0.34595
19:11:11|0.34595
19:11:12|0.34595
19:11:13|0.34602
19:11:14|0.34606
19:11:15|0.34606
19:11:16|0.34606
19:11:17|0.34598
19:11:18|0.34599
19:11:19|0.34599
19:11:20|0.34599
19:11:20|0.346
19:11:22|0.346
19:11:22|0.346
19:11:23|0.346
19:11:25|0.34598
19:11:26|0.34598
19:11:27|0.34598
19:11:28|0.34598
19:11:29|0.34598
19:11:30|0.34598
19:11:30|0.34598
19:11:31|0.34598
19:11:33|0.34598
19:11:33|0.34588
19:11:35|0.34588
19:11:36|0.34588
19:11:37|0.34588
19:11:38|0.34588
19:11:39|0.34588
19:11:40|0.34588
19:11:41|0.34588
19:11:42|0.3458
19:11:43|0.3458
19:11:44|0.3458
19:11:45|0.3458
19:11:46|0.3458
19:11:47|0.3458
19:11:48|0.34588
19:11:49|0.34588
19:11:50|0.34588
19:11:51|0.34588
19:11:52|0.34601
19:11:53|0.34601
19:11:55|0.34601
19:11:56|0.34601
19:11:57|0.34601
19:11:58|0.34601
19:12:00|0.34592
19:12:01|0.34592
19:12:02|0.34592
19:12:03|0.34599
19:12:05|0.34599
19:12:05|0.34599
19:12:06|0.34586
19:12:08|0.34586
19:12:08|0.34586
19:12:09|0.34586
19:12:11|0.34586
19:12:12|0.34586
19:12:13|0.34586
19:12:14|0.34586
19:12:15|0.34586
19:12:17|0.34586
19:12:18|0.34586
19:12:19|0.34586
19:12:19|0.34586
19:12:20|0.34594
19:12:21|0.34594
19:12:22|0.34583
19:12:23|0.34583
19:12:24|0.34583
19:12:25|0.34583
19:12:27|0.34583
19:12:27|0.34583
19:12:29|0.34595
19:12:29|0.34595
19:12:30|0.34595
19:12:31|0.34595
19:12:32|0.34595
19:12:33|0.34595
19:12:34|0.34582
19:12:35|0.34582
19:12:36|0.34582
19:12:38|0.34582
19:12:38|0.34581
19:12:39|0.34581
19:12:40|0.34581
19:12:42|0.34581
19:12:42|0.34581
19:12:44|0.34581
19:12:45|0.34581
19:12:46|0.3458
19:12:46|0.3458
19:12:47|0.3458
19:12:49|0.3458
19:12:49|0.3458
19:12:51|0.3458
19:12:53|0.3458
19:12:54|0.3458
19:12:55|0.3458
19:12:56|0.3458
19:12:57|0.3458
19:12:58|0.3458
19:12:59|0.3458
19:12:59|0.3458
19:13:01|0.3458
19:13:02|0.3458
19:13:03|0.3458
19:13:04|0.3458
19:13:05|0.3458
19:13:06|0.3458
19:13:07|0.3458
19:13:08|0.3458
19:13:09|0.3458
19:13:10|0.3458
19:13:11|0.34584
19:13:12|0.34584
19:13:13|0.34584
19:13:14|0.34584
19:13:15|0.34584
19:13:16|0.34584
19:13:18|0.34584
19:13:18|0.34584
19:13:19|0.34586
19:13:21|0.34586
19:13:21|0.34586
19:13:23|0.34586
19:13:23|0.34586
19:13:24|0.34586
19:13:26|0.34586
19:13:26|0.34586
19:13:27|0.34581
19:13:29|0.34581
19:13:30|0.34581
19:13:30|0.34581
19:13:31|0.34581
19:13:32|0.34596
19:13:33|0.34596
19:13:34|0.34596
19:13:35|0.34596
19:13:37|0.34596
19:13:38|0.34596
19:13:38|0.34596
19:13:40|0.34596
19:13:41|0.34596
19:13:41|0.34596
19:13:42|0.34596
19:13:43|0.34596
19:13:44|0.34596
19:13:45|0.34596
19:13:47|0.34596
19:13:47|0.34585
19:13:48|0.34581
19:13:49|0.34581
19:13:51|0.34581
19:13:53|0.34588
19:13:53|0.34588
19:13:55|0.34587
19:13:55|0.34587
19:13:56|0.34587
19:13:57|0.34587
19:13:58|0.34587
19:14:00|0.34587
19:14:01|0.34587
19:14:01|0.34587
19:14:03|0.34587
19:14:04|0.34587
19:14:05|0.34587
19:14:06|0.34587
19:14:07|0.34587
19:14:08|0.34583
19:14:09|0.34583
19:14:10|0.34583
19:14:11|0.34583
19:14:13|0.34588
19:14:14|0.34588
19:14:14|0.34588
19:14:15|0.34593
19:14:17|0.34593
19:14:17|0.34593
19:14:18|0.34593
19:14:19|0.34593
19:14:20|0.34593
19:14:21|0.34593
19:14:23|0.34593
19:14:23|0.34593
19:14:25|0.34593
19:14:25|0.34593
19:14:26|0.34593
19:14:27|0.34593
19:14:28|0.34593
19:14:29|0.34593
19:14:31|0.34593
19:14:31|0.34593
19:14:32|0.34593
19:14:33|0.34593
19:14:35|0.34593
19:14:36|0.34593
19:14:37|0.3457
19:14:38|0.3457
19:14:39|0.3457
19:14:40|0.3456
19:14:41|0.3456
19:14:42|0.3456
19:14:43|0.3456
19:14:43|0.3456
19:14:44|0.3456
19:14:45|0.34565
19:14:47|0.34565
19:14:47|0.34557
19:14:49|0.34557
19:14:49|0.34557
19:14:51|0.34557
19:14:53|0.34557
19:14:54|0.34557
19:14:55|0.34557
19:14:57|0.34558
19:14:58|0.34558
19:14:58|0.34558
19:15:00|0.34558
19:15:01|0.34555
19:15:03|0.34545
19:15:03|0.34552
19:15:05|0.34552
19:15:06|0.34534
19:15:06|0.34534
19:15:08|0.34534
19:15:09|0.34534
19:15:10|0.34534
19:15:11|0.34534
19:15:12|0.34534
19:15:13|0.34538
19:15:13|0.34538
19:15:15|0.34538
19:15:16|0.34538
19:15:17|0.34538
19:15:18|0.34538
19:15:19|0.34538
19:15:20|0.34538
19:15:21|0.34538
19:15:22|0.34538
19:15:23|0.34538
19:15:23|0.34538
19:15:25|0.34538
19:15:26|0.34538
19:15:27|0.34538
19:15:27|0.34538
19:15:29|0.34538
19:15:30|0.34538
19:15:31|0.34552
19:15:32|0.34573
19:15:33|0.34573
19:15:33|0.34573
19:15:35|0.34573
19:15:35|0.34573
19:15:36|0.34573
19:15:37|0.34573
19:15:38|0.34573
19:15:39|0.34573
19:15:41|0.34573
19:15:42|0.34573
19:15:43|0.3458
19:15:44|0.3458
19:15:45|0.3458
19:15:46|0.3458
19:15:46|0.3458
19:15:48|0.3458
19:15:49|0.3458
19:15:49|0.3458
19:15:51|0.3458
19:15:52|0.3458
19:15:53|0.3458
19:15:55|0.3458
19:15:56|0.3458
19:15:57|0.3458
19:15:58|0.3458
19:15:59|0.3458
19:16:00|0.34583
19:16:00|0.34572
19:16:02|0.34572
19:16:03|0.34572
19:16:04|0.34572
19:16:05|0.34572
19:16:06|0.34572
19:16:07|0.34572
19:16:08|0.34572
19:16:09|0.34572
19:16:10|0.34572
19:16:11|0.34572
19:16:12|0.34572
19:16:13|0.34572
19:16:14|0.34572
19:16:15|0.34572
19:16:16|0.34572
19:16:17|0.34536
19:16:18|0.34536
19:16:19|0.34536
19:16:20|0.34536
19:16:21|0.34536
19:16:22|0.34536
19:16:23|0.34546
19:16:24|0.34546
19:16:25|0.34546
19:16:26|0.34546
19:16:27|0.34546
19:16:28|0.34546
19:16:29|0.34546
19:16:30|0.34549
19:16:31|0.34549
19:16:32|0.34549
19:16:33|0.34549
19:16:34|0.34549
19:16:35|0.34549
19:16:36|0.34549
19:16:37|0.34549
19:16:38|0.34549
19:16:40|0.34534
19:16:40|0.34534
19:16:41|0.34534
19:16:42|0.34534
19:16:43|0.34534
19:16:45|0.34534
19:16:45|0.34534
19:16:46|0.34534
19:16:47|0.34534
19:16:48|0.34534
19:16:49|0.3454
19:16:50|0.3454
19:16:52|0.3454
19:16:52|0.3454
19:16:54|0.3454
19:16:54|0.3454
19:16:57|0.3454
19:16:57|0.3454
19:16:58|0.3454
19:17:00|0.3454
19:17:01|0.34538
19:17:02|0.34538
19:17:02|0.34538
19:17:04|0.34538
19:17:05|0.34538
19:17:05|0.34547
19:17:06|0.34547
19:17:08|0.34547
19:17:08|0.34535
19:17:09|0.34535
19:17:10|0.34535
19:17:12|0.34535
19:17:12|0.34535
19:17:13|0.34535
19:17:15|0.34535
19:17:16|0.34535
19:17:17|0.34535
19:17:18|0.34535
19:17:19|0.34542
19:17:19|0.34542
19:17:20|0.34542
19:17:21|0.34542
19:17:23|0.34542
19:17:24|0.34542
19:17:25|0.34542
19:17:26|0.34542
19:17:27|0.34542
19:17:28|0.34542
19:17:29|0.34542
19:17:30|0.34542
19:17:31|0.34542
19:17:32|0.34537
19:17:33|0.34537
19:17:33|0.34537
19:17:34|0.34537
19:17:36|0.34537
19:17:37|0.34537
19:17:38|0.34537
19:17:38|0.34537
19:17:40|0.3453
19:17:40|0.3452
19:17:41|0.3452
19:17:43|0.3452
19:17:43|0.3452
19:17:45|0.34517
19:17:46|0.34517
19:17:47|0.34517
19:17:48|0.34517
19:17:49|0.34517
19:17:50|0.34517
19:17:51|0.34517
19:17:52|0.34517
19:17:53|0.34517
19:17:55|0.34522
19:17:56|0.34522
19:17:57|0.34522
19:17:58|0.34522
19:17:59|0.34522
19:18:01|0.34522
19:18:02|0.34522
19:18:03|0.34522
19:18:04|0.34519
19:18:05|0.34511
19:18:05|0.34511
19:18:06|0.34511
19:18:08|0.34528
19:18:08|0.34528
19:18:10|0.34528
19:18:11|0.34522
19:18:11|0.34522
19:18:13|0.34522
19:18:14|0.34522
19:18:14|0.34509
19:18:16|0.34509
19:18:17|0.34509
19:18:18|0.34509
19:18:19|0.34516
19:18:20|0.34516
19:18:21|0.34516
19:18:22|0.34516
19:18:23|0.34516
19:18:24|0.34517
19:18:25|0.34517
19:18:26|0.34517
19:18:27|0.34517
19:18:28|0.34518
19:18:29|0.34518
19:18:30|0.34518
19:18:31|0.34518
19:18:32|0.34518
19:18:33|0.34518
19:18:34|0.34518
19:18:35|0.34518
19:18:36|0.34525
19:18:37|0.34525
19:18:38|0.34525
19:18:39|0.34525
19:18:40|0.34529
19:18:41|0.34529
19:18:42|0.34529
19:18:43|0.34529
19:18:44|0.34529
19:18:45|0.34532
19:18:46|0.34532
19:18:47|0.34532
19:18:48|0.34532
19:18:49|0.34532
19:18:50|0.34532
19:18:51|0.34532
19:18:52|0.34532
19:18:53|0.34532
19:18:54|0.34532
19:18:56|0.34532
19:18:56|0.34532
19:18:58|0.34542
19:18:59|0.34542
19:19:00|0.34542
19:19:02|0.34542
19:19:03|0.34542
19:19:04|0.34542
19:19:05|0.34542
19:19:06|0.34537
19:19:07|0.34537
19:19:07|0.34537
19:19:09|0.34543
19:19:10|0.34546
19:19:10|0.34546
19:19:12|0.34546
19:19:12|0.34542
19:19:13|0.34542
19:19:15|0.34542
19:19:16|0.34542
19:19:17|0.34552
19:19:18|0.34552
19:19:19|0.34549
19:19:20|0.34549
19:19:21|0.34549
19:19:22|0.34549
19:19:22|0.34549
19:19:24|0.34549
19:19:25|0.34551
19:19:26|0.34551
19:19:27|0.34551
19:19:28|0.34567
19:19:29|0.34567
19:19:30|0.34567
19:19:31|0.34571
19:19:32|0.34571
19:19:33|0.34571
19:19:34|0.34571
19:19:35|0.34571
19:19:36|0.34571
19:19:37|0.34571
19:19:38|0.34571
19:19:39|0.34571
19:19:40|0.34571
19:19:41|0.34571
19:19:42|0.34571
19:19:46|0.34571
19:19:47|0.34555
19:19:48|0.34555
19:19:48|0.34555
19:19:49|0.34555
19:19:51|0.34586
19:19:51|0.34586
19:19:52|0.34586
19:19:53|0.34586
19:19:54|0.34586
19:19:56|0.34586
19:19:58|0.3457
19:19:59|0.3457
19:20:00|0.3457
19:20:01|0.34589
19:20:02|0.34589
19:20:04|0.34589
19:20:04|0.34589
19:20:05|0.34589
19:20:07|0.34589
19:20:08|0.34581
19:20:08|0.34581
19:20:10|0.34581
19:20:10|0.34581
19:20:11|0.34581
19:20:13|0.34581
19:20:13|0.34581
19:20:14|0.34581
19:20:15|0.34581
19:20:16|0.34581
19:20:17|0.34581
19:20:18|0.34582
19:20:19|0.34582
19:20:20|0.34582
19:20:22|0.34584
19:20:22|0.34584
19:20:23|0.34584
19:20:25|0.34584
19:20:25|0.34584
19:20:26|0.34584
19:20:27|0.34584
19:20:29|0.34584
19:20:29|0.34584
19:20:31|0.34584
19:20:32|0.34584
19:20:33|0.34584
19:20:33|0.34584
19:20:34|0.34584
19:20:36|0.34584
19:20:37|0.34584
19:20:38|0.34584
19:20:39|0.34584
19:20:40|0.34584
19:20:41|0.34584
19:20:42|0.34584
19:20:43|0.34589
19:20:44|0.34583
19:20:45|0.34583
19:20:46|0.34583
19:20:47|0.34583
19:20:48|0.34583
19:20:49|0.34583
19:20:50|0.34583
19:20:51|0.34583
19:20:52|0.34583
19:20:53|0.34583
19:20:54|0.34583
19:20:55|0.34583
19:20:57|0.34583
19:20:58|0.34583
19:20:59|0.34583
19:21:00|0.34583
19:21:01|0.34583
19:21:02|0.34595
19:21:04|0.34582
19:21:05|0.34588
19:21:05|0.34581
19:21:06|0.34581
19:21:07|0.34588
19:21:09|0.34576
19:21:10|0.34576
19:21:10|0.34576
19:21:12|0.34576
19:21:13|0.34576
19:21:14|0.34576
19:21:14|0.34576
19:21:16|0.34576
19:21:17|0.34573
19:21:18|0.34573
19:21:18|0.34573
19:21:19|0.34573
19:21:21|0.34583
19:21:21|0.34583
19:21:23|0.34583
19:21:24|0.34583
19:21:25|0.34583
19:21:25|0.34593
19:21:26|0.3459
19:21:28|0.3459
19:21:28|0.34593
19:21:30|0.34593
19:21:31|0.34593
19:21:32|0.34593
19:21:33|0.34593
19:21:35|0.34593
19:21:36|0.34593
19:21:37|0.34593
19:21:37|0.34593
19:21:39|0.34593
19:21:40|0.34593
19:21:41|0.34593
19:21:41|0.34593
19:21:42|0.34593
19:21:43|0.34592
19:21:45|0.34583
19:21:46|0.34583
19:21:47|0.34583
19:21:49|0.34583
19:21:49|0.34583
19:21:51|0.34583
19:21:51|0.34583
19:21:52|0.34583
19:21:54|0.34583
19:21:54|0.34583
19:21:55|0.34583
19:21:57|0.34583
19:21:58|0.34583
19:22:00|0.34583
19:22:00|0.34583
19:22:02|0.34583
19:22:03|0.34567
19:22:04|0.34567
19:22:05|0.34567
19:22:06|0.34566
19:22:07|0.34566
19:22:07|0.34566
19:22:09|0.34553
19:22:09|0.34553
19:22:11|0.34564
19:22:11|0.34564
19:22:12|0.3457
19:22:13|0.3457
19:22:15|0.34585
19:22:15|0.34585
19:22:16|0.34585
19:22:17|0.34585
19:22:19|0.34592
19:22:19|0.34592
19:22:20|0.34592
19:22:22|0.34592
19:22:22|0.34592
19:22:23|0.34592
19:22:24|0.34592
19:22:25|0.34609
19:22:26|0.34609
19:22:27|0.3461
19:22:28|0.3461
19:22:30|0.3461
19:22:30|0.3461
19:22:32|0.3461
19:22:33|0.3461
19:22:33|0.3461
19:22:34|0.3461
19:22:35|0.34604
19:22:37|0.34604
19:22:37|0.34604
19:22:38|0.34604
19:22:39|0.34604
19:22:41|0.34604
19:22:41|0.34612
19:22:43|0.34612
19:22:43|0.34612
19:22:44|0.34612
19:22:45|0.34612
19:22:46|0.34625
19:22:47|0.34625
19:22:48|0.34625
19:22:50|0.34625
19:22:50|0.34625
19:22:51|0.34625
19:22:52|0.34625
19:22:53|0.34619
19:22:54|0.34619
19:22:56|0.34619
19:22:57|0.34624
19:22:59|0.34617
19:22:59|0.34617
19:23:01|0.34617
19:23:01|0.34617
19:23:03|0.34617
19:23:03|0.34617
19:23:05|0.34617
19:23:05|0.34617
19:23:06|0.34617
19:23:07|0.34617
19:23:09|0.34617
19:23:09|0.34617
19:23:10|0.34631
19:23:11|0.34631
19:23:12|0.34626
19:23:13|0.34628
19:23:15|0.34628
19:23:16|0.34628
19:23:16|0.34628
19:23:18|0.34628
19:23:18|0.34628
19:23:19|0.34628
19:23:20|0.34628
19:23:21|0.34628
19:23:23|0.34628
19:23:23|0.34628
19:23:25|0.34628
19:23:26|0.34628
19:23:26|0.34628
19:23:27|0.34628
19:23:29|0.34628
19:23:29|0.34628
19:23:31|0.34628
19:23:31|0.34628
19:23:32|0.34628
19:23:33|0.34628
19:23:34|0.34628
19:23:36|0.34628
19:23:36|0.34624
19:23:37|0.34617
19:23:38|0.34617
19:23:39|0.34617
19:23:41|0.34626
19:23:42|0.34626
19:23:42|0.34626
19:23:44|0.34617
19:23:44|0.34615
19:23:45|0.34615
19:23:46|0.34615
19:23:48|0.34615
19:23:48|0.34615
19:23:49|0.34615
19:23:50|0.34615
19:23:52|0.34607
19:23:52|0.34607
19:23:53|0.34607
19:23:55|0.34607
19:23:55|0.34589
19:23:56|0.34589
19:23:57|0.34589
19:23:59|0.34589
19:24:01|0.34602
19:24:01|0.34602
19:24:03|0.34602
19:24:03|0.34602
19:24:05|0.34602
19:24:06|0.34602
19:24:07|0.34602
19:24:08|0.34602
19:24:09|0.34602
19:24:10|0.34602
19:24:11|0.34602
19:24:13|0.34602
19:24:14|0.34602
19:24:15|0.34602
19:24:15|0.34602
19:24:17|0.34609
19:24:18|0.34609
19:24:19|0.34609
19:24:23|0.34609
19:24:24|0.34645
19:24:24|0.34642
19:24:25|0.34642
19:24:26|0.34642
19:24:28|0.34642
19:24:28|0.34642
19:24:29|0.34642
19:24:31|0.34642
19:24:31|0.34647
19:24:33|0.34647
19:24:33|0.34647
19:24:34|0.34646
19:24:36|0.34646
19:24:36|0.34646
19:24:38|0.34618
19:24:39|0.34623
19:24:39|0.34623
19:24:41|0.34623
19:24:42|0.34623
19:24:43|0.34623
19:24:44|0.34623
19:24:45|0.34623
19:24:46|0.34623
19:24:47|0.34623
19:24:48|0.34623
19:24:49|0.34623
19:24:50|0.34623
19:24:51|0.34623
19:24:52|0.34623
19:24:53|0.34623
19:24:54|0.34645
19:24:55|0.34638
19:24:56|0.34638
19:24:57|0.34645
19:24:58|0.34645
19:24:59|0.34645
19:25:00|0.34645
19:25:01|0.34648
19:25:02|0.34648
19:25:04|0.34648
19:25:05|0.34648
19:25:06|0.34648
19:25:08|0.34648
19:25:09|0.34669
19:25:09|0.34676
19:25:10|0.34676
19:25:11|0.34676
19:25:12|0.34676
19:25:13|0.34676
19:25:14|0.34676
19:25:15|0.34653
19:25:16|0.34653
19:25:18|0.34653
19:25:19|0.34656
19:25:19|0.34656
19:25:20|0.34656
19:25:22|0.34656
19:25:23|0.34656
19:25:24|0.34656
19:25:25|0.34656
19:25:26|0.34648
19:25:26|0.34648
19:25:28|0.34648
19:25:29|0.34648
19:25:30|0.34648
19:25:31|0.34648
19:25:31|0.34649
19:25:32|0.34637
19:25:34|0.34637
19:25:35|0.34645
19:25:37|0.34645
19:25:37|0.34645
19:25:38|0.34645
19:25:39|0.34645
19:25:40|0.34645
19:25:41|0.34645
19:25:42|0.34645
19:25:44|0.34645
19:25:45|0.34569
19:25:46|0.34591
19:25:46|0.34591
19:25:47|0.34605
19:25:48|0.34605
19:25:49|0.34605
19:25:51|0.34594
19:25:51|0.34594
19:25:52|0.34594
19:25:53|0.34594
19:25:54|0.34594
19:25:55|0.34593
19:25:57|0.34593
19:25:58|0.34593
19:25:58|0.34593
19:26:00|0.34593
19:26:00|0.34593
19:26:02|0.34593
19:26:03|0.34593
19:26:05|0.34593
19:26:06|0.34594
19:26:07|0.34594
19:26:07|0.34594
19:26:09|0.34594
19:26:10|0.34594
19:26:10|0.34594
19:26:12|0.34597
19:26:12|0.34597
19:26:13|0.34597
19:26:14|0.34597
19:26:15|0.34597
19:26:17|0.34602
19:26:18|0.346
19:26:18|0.346
19:26:20|0.346
19:26:21|0.346
19:26:22|0.346
19:26:23|0.346
19:26:23|0.346
19:26:24|0.34605
19:26:26|0.34605
19:26:27|0.34605
19:26:28|0.34605
19:26:29|0.34605
19:26:30|0.34605
19:26:31|0.34605
19:26:33|0.34605
19:26:34|0.34605
19:26:34|0.34605
19:26:36|0.34605
19:26:36|0.34614
19:26:37|0.34611
19:26:39|0.34611
19:26:39|0.34611
19:26:40|0.34611
19:26:41|0.34611
19:26:43|0.34611
19:26:43|0.34611
19:26:44|0.34611
19:26:45|0.34613
19:26:46|0.34634
19:26:47|0.34626
19:26:48|0.34626
19:26:50|0.34626
19:26:50|0.34626
19:26:51|0.34626
19:26:52|0.34626
19:26:53|0.34626
19:26:55|0.34626
19:26:55|0.34633
19:26:56|0.34635
19:26:57|0.34635
19:26:58|0.34635
19:27:00|0.34635
19:27:00|0.34635
19:27:02|0.34635
19:27:04|0.34635
19:27:06|0.34635
19:27:06|0.34635
19:27:08|0.34635
19:27:09|0.34625
19:27:10|0.34641
19:27:10|0.34641
19:27:11|0.34641
19:27:12|0.34641
19:27:13|0.34641
19:27:15|0.34641
19:27:16|0.34645
19:27:16|0.34645
19:27:17|0.34645
19:27:19|0.34645
19:27:20|0.34645
19:27:20|0.34645
19:27:22|0.34638
19:27:22|0.34638
19:27:23|0.3463
19:27:24|0.34649
19:27:25|0.34649
19:27:26|0.34649
19:27:27|0.34649
19:27:28|0.34649
19:27:29|0.34649
19:27:31|0.34649
19:27:32|0.34649
19:27:32|0.34649
19:27:33|0.34649
19:27:34|0.34649
19:27:35|0.34649
19:27:36|0.34649
19:27:37|0.34649
19:27:39|0.34649
19:27:40|0.34627
19:27:41|0.34627
19:27:42|0.34627
19:27:43|0.34627
19:27:44|0.34627
19:27:45|0.34625
19:27:46|0.34625
19:27:46|0.34625
19:27:48|0.34625
19:27:48|0.34607
19:27:50|0.34607
19:27:50|0.34607
19:27:51|0.34607
19:27:53|0.34607
19:27:54|0.34607
19:27:54|0.34607
19:27:56|0.34607
19:27:57|0.34607
19:27:58|0.34607
19:27:59|0.34607
19:28:00|0.34607
19:28:01|0.34607
19:28:01|0.34607
19:28:02|0.34597
19:28:04|0.34597
19:28:05|0.34594
19:28:06|0.34578
19:28:07|0.34578
19:28:08|0.34578
19:28:09|0.34578
19:28:10|0.34578
19:28:11|0.34578
19:28:12|0.34578
19:28:13|0.34578
19:28:14|0.34578
19:28:15|0.34578
19:28:16|0.34569
19:28:17|0.34569
19:28:18|0.34569
19:28:19|0.34569
19:28:20|0.34569
19:28:21|0.34569
19:28:22|0.34569
19:28:23|0.34569
19:28:24|0.34569
19:28:25|0.34569
19:28:26|0.34576
19:28:27|0.34576
19:28:28|0.34576
19:28:29|0.34585
19:28:30|0.34587
19:28:32|0.34587
19:28:32|0.34587
19:28:33|0.34587
19:28:34|0.34565
19:28:35|0.34565
19:28:36|0.34565
19:28:38|0.34567
19:28:38|0.34567
19:28:39|0.34567
19:28:40|0.34567
19:28:41|0.34567
19:28:42|0.34568
19:28:43|0.34568
19:28:44|0.34568
19:28:45|0.34568
19:28:46|0.34565
19:28:47|0.34565
19:28:48|0.34565
19:28:50|0.34565
19:28:50|0.34565
19:28:52|0.34565
19:28:52|0.34565
19:28:53|0.34565
19:28:54|0.34565
19:28:55|0.34565
19:28:57|0.34565
19:28:57|0.34565
19:28:58|0.34566
19:29:00|0.34568
19:29:01|0.34568
19:29:02|0.34568
19:29:02|0.34581
19:29:05|0.34582
19:29:05|0.34582
19:29:07|0.3458
19:29:08|0.3458
19:29:09|0.3458
19:29:10|0.3458
19:29:11|0.3458
19:29:12|0.34588
19:29:13|0.34588
19:29:14|0.34588
19:29:15|0.34588
19:29:16|0.34588
19:29:18|0.34588
19:29:18|0.34588
19:29:20|0.34603
19:29:21|0.34603
19:29:21|0.34603
19:29:22|0.34602
19:29:23|0.34602
19:29:24|0.34602
19:29:25|0.34602
19:29:26|0.34602
19:29:28|0.34602
19:29:28|0.34602
19:29:29|0.34602
19:29:31|0.34602
19:29:31|0.34602
19:29:33|0.34602
19:29:33|0.34602
19:29:34|0.34602
19:29:37|0.34602
19:29:37|0.34601
19:29:39|0.34601
19:29:39|0.34601
19:29:41|0.34601
19:29:42|0.34601
19:29:42|0.34601
19:29:44|0.34601
19:29:45|0.34601
19:29:46|0.34617
19:29:47|0.34617
19:29:48|0.34608
19:29:49|0.34608
19:29:50|0.34608
19:29:51|0.34608
19:29:52|0.34612
19:29:53|0.34612
19:29:54|0.34612
19:29:55|0.34612
19:29:56|0.34622
19:29:57|0.34622
19:29:58|0.34622
19:29:59|0.34622
19:30:00|0.34622
19:30:01|0.34622
19:30:02|0.34635
19:30:03|0.34635
19:30:04|0.34635
19:30:05|0.34659
19:30:07|0.34659
19:30:07|0.34659
19:30:08|0.34659
19:30:10|0.34659
19:30:11|0.34638
19:30:12|0.34638
19:30:13|0.34638
19:30:14|0.34638
19:30:14|0.34638
19:30:16|0.34647
19:30:17|0.34647
19:30:18|0.34647
19:30:19|0.34647
19:30:20|0.34647
19:30:20|0.34647
19:30:22|0.34647
19:30:22|0.34647
19:30:24|0.34647
19:30:25|0.34635
19:30:26|0.3463
19:30:27|0.3463
19:30:28|0.3463
19:30:29|0.3463
19:30:30|0.3463
19:30:30|0.3463
19:30:32|0.3463
19:30:33|0.34624
19:30:34|0.34615
19:30:35|0.34615
19:30:36|0.34615
19:30:37|0.34615
19:30:38|0.34611
19:30:39|0.34611
19:30:40|0.34611
19:30:41|0.34611
19:30:42|0.34611
19:30:43|0.34611
19:30:44|0.34608
19:30:45|0.34603
19:30:46|0.34603
19:30:47|0.34603
19:30:48|0.34603
19:30:49|0.346
19:30:50|0.346
19:30:51|0.34592
19:30:52|0.34591
19:30:53|0.34591
19:30:54|0.34591
19:30:55|0.34591
19:30:56|0.34591
19:30:57|0.34591
19:30:58|0.34591
19:30:59|0.34591
19:31:00|0.34591
19:31:01|0.34591
19:31:02|0.34591
19:31:03|0.34591
19:31:04|0.34591
19:31:05|0.34591
19:31:07|0.34591
19:31:07|0.34591
19:31:09|0.34594
19:31:10|0.34594
19:31:11|0.34602
19:31:12|0.34602
19:31:14|0.34602
19:31:15|0.34602
19:31:16|0.34602
19:31:17|0.34602
19:31:18|0.34602
19:31:18|0.34602
19:31:19|0.34602
19:31:21|0.34602
19:31:21|0.34602
19:31:22|0.34602
19:31:24|0.34602
19:31:24|0.34602
19:31:25|0.34602
19:31:27|0.346
19:31:28|0.346
19:31:28|0.346
19:31:29|0.346
19:31:31|0.346
19:31:31|0.346
19:31:32|0.346
19:31:33|0.346
19:31:35|0.346
19:31:35|0.346
19:31:36|0.346
19:31:37|0.346
19:31:38|0.346
19:31:39|0.346
19:31:41|0.346
19:31:42|0.346
19:31:43|0.346
19:31:43|0.346
19:31:44|0.346
19:31:45|0.34621
19:31:47|0.34621
19:31:47|0.34621
19:31:48|0.34621
19:31:50|0.34621
19:31:51|0.34615
19:31:52|0.34615
19:31:53|0.34623
19:31:53|0.34623
19:31:54|0.34623
19:31:55|0.34623
19:31:57|0.34649
19:31:57|0.34651
19:31:58|0.34659
19:32:00|0.34659
19:32:00|0.34659
19:32:02|0.34649
19:32:03|0.34642
19:32:04|0.34642
19:32:05|0.34642
19:32:06|0.34642
19:32:07|0.34642
19:32:09|0.34659
19:32:09|0.34657
19:32:11|0.34657
19:32:12|0.34657
19:32:13|0.34657
19:32:15|0.34657
19:32:15|0.34657
19:32:17|0.34657
19:32:18|0.34657
19:32:18|0.34657
19:32:20|0.34657
19:32:21|0.34657
19:32:22|0.34671
19:32:22|0.34671
19:32:24|0.34671
19:32:25|0.34673
19:32:25|0.34673
19:32:26|0.34678
19:32:27|0.34676
19:32:29|0.34675
19:32:29|0.34675
19:32:31|0.34675
19:32:31|0.34675
19:32:32|0.34675
19:32:34|0.34673
19:32:34|0.34667
19:32:35|0.34667
19:32:36|0.34667
19:32:37|0.34667
19:32:39|0.34667
19:32:39|0.3464
19:32:41|0.3464
19:32:42|0.34651
19:32:42|0.34651
19:32:44|0.34651
19:32:45|0.34651
19:32:46|0.34651
19:32:47|0.34651
19:32:48|0.34651
19:32:49|0.34651
19:32:50|0.34651
19:32:51|0.34651
19:32:51|0.34651
19:32:52|0.34651
19:32:53|0.34651
19:32:54|0.34651
19:32:56|0.34651
19:32:56|0.34669
19:32:58|0.34669
19:32:59|0.34669
19:33:00|0.34669
19:33:01|0.34672
19:33:01|0.34672
19:33:03|0.34672
19:33:04|0.3468
19:33:05|0.3468
19:33:06|0.34666
19:33:06|0.34666
19:33:09|0.34666
19:33:10|0.34666
19:33:12|0.34658
19:33:13|0.34658
19:33:14|0.34658
19:33:15|0.34658
19:33:16|0.34658
19:33:17|0.34674
19:33:18|0.34674
19:33:19|0.34674
19:33:20|0.34674
19:33:21|0.34674
19:33:22|0.34685
19:33:24|0.34698
19:33:25|0.34695
19:33:26|0.34695
19:33:27|0.34695
19:33:28|0.34695
19:33:28|0.347
19:33:30|0.347
19:33:31|0.34715
19:33:32|0.34715
19:33:33|0.34702
19:33:34|0.34702
19:33:35|0.34701
19:33:36|0.34725
19:33:37|0.34722
19:33:38|0.34724
19:33:39|0.34724
19:33:40|0.34724
19:33:41|0.34724
19:33:42|0.34724
19:33:43|0.3473
19:33:44|0.34705
19:33:45|0.34705
19:33:46|0.34705
19:33:47|0.34705
19:33:48|0.34705
19:33:49|0.34705
19:33:50|0.34706
19:33:51|0.34706
19:33:52|0.34706
19:33:53|0.34706
19:33:54|0.34706
19:33:55|0.34706
19:33:56|0.34706
19:33:57|0.34706
19:33:58|0.34705
19:33:59|0.34705
19:34:00|0.34727
19:34:01|0.34727
19:34:02|0.34727
19:34:03|0.34727
19:34:05|0.34727
19:34:06|0.34727
19:34:07|0.34705
19:34:07|0.34705
19:34:09|0.34705
19:34:11|0.34698
19:34:12|0.34698
19:34:12|0.34698
19:34:14|0.34697
19:34:15|0.34672
19:34:16|0.34666
19:34:17|0.34679
19:34:18|0.34679
19:34:19|0.34688
19:34:21|0.34675
19:34:21|0.34675
19:34:22|0.34675
19:34:24|0.34675
19:34:25|0.34711
19:34:25|0.34706
19:34:26|0.34706
19:34:27|0.34706
19:34:29|0.34706
19:34:29|0.34706
19:34:30|0.34706
19:34:32|0.34706
19:34:33|0.34706
19:34:33|0.34706
19:34:34|0.34694
19:34:36|0.34694
19:34:37|0.34694
19:34:37|0.34694
19:34:38|0.34694
19:34:39|0.34694
19:34:40|0.34694
19:34:42|0.34694
19:34:43|0.34694
19:34:44|0.3469
19:34:44|0.3469
19:34:45|0.3469
19:34:47|0.3469
19:34:48|0.3469
19:34:49|0.3469
19:34:50|0.34674
19:34:50|0.34669
19:34:52|0.34669
19:34:53|0.34669
19:34:53|0.3467
19:34:54|0.3467
19:34:55|0.34665
19:34:57|0.34665
19:34:58|0.34665
19:34:58|0.34665
19:35:00|0.34665
19:35:00|0.34665
19:35:02|0.34665
19:35:03|0.34658
19:35:04|0.34658
19:35:05|0.34645
19:35:06|0.34645
19:35:06|0.34645
19:35:07|0.34645
19:35:09|0.34645
19:35:11|0.34649
19:35:12|0.34649
19:35:13|0.34649
19:35:14|0.34649
19:35:15|0.34649
19:35:16|0.34649
19:35:17|0.34649
19:35:18|0.34649
19:35:19|0.34649
19:35:20|0.34649
19:35:22|0.34649
19:35:23|0.34649
19:35:23|0.34649
19:35:24|0.34649
19:35:26|0.34649
19:35:26|0.34649
19:35:28|0.34649
19:35:29|0.34649
19:35:30|0.34649
19:35:31|0.34626
19:35:31|0.34626
19:35:32|0.34626
19:35:33|0.34622
19:35:34|0.34625
19:35:36|0.34625
19:35:36|0.34625
19:35:37|0.34625
19:35:38|0.34625
19:35:40|0.34625
19:35:40|0.34597
19:35:41|0.34609
19:35:42|0.34609
19:35:43|0.34609
19:35:45|0.34609
19:35:46|0.34609
19:35:46|0.34609
19:35:47|0.34609
19:35:48|0.34609
19:35:49|0.34601
19:35:51|0.34606
19:35:51|0.34606
19:35:52|0.34606
19:35:54|0.34606
19:35:54|0.346
19:35:55|0.346
19:35:56|0.346
19:35:57|0.34598
19:35:58|0.34598
19:35:59|0.34598
19:36:00|0.34595
19:36:02|0.34595
19:36:03|0.34595
19:36:03|0.34595
19:36:04|0.34595
19:36:06|0.34575
19:36:06|0.34596
19:36:07|0.34596
19:36:11|0.34596
19:36:11|0.34596
19:36:14|0.34586
19:36:15|0.34586
19:36:16|0.3458
19:36:17|0.3458
19:36:18|0.3458
19:36:20|0.3458
19:36:20|0.34571
19:36:22|0.34571
19:36:23|0.34571
19:36:24|0.34571
19:36:25|0.34571
19:36:26|0.34571
19:36:26|0.34571
19:36:27|0.34571
19:36:28|0.34571
19:36:30|0.34571
19:36:30|0.34571
19:36:31|0.34577
19:36:32|0.34577
19:36:34|0.34579
19:36:35|0.34565
19:36:36|0.34565
19:36:37|0.34585
19:36:38|0.34585
19:36:39|0.34585
19:36:40|0.34585
19:36:41|0.34564
19:36:42|0.34564
19:36:43|0.34564
19:36:44|0.34564
19:36:45|0.34564
19:36:46|0.34565
19:36:47|0.34565
19:36:48|0.34565
19:36:49|0.34557
19:36:50|0.34564
19:36:51|0.34567
19:36:52|0.34567
19:36:54|0.34569
19:36:55|0.34569
19:36:55|0.34592
19:36:56|0.34605
19:36:58|0.34605
19:36:58|0.34605
19:36:59|0.34606
19:37:00|0.34602
19:37:01|0.34602
19:37:02|0.34602
19:37:04|0.34651
19:37:04|0.34631
19:37:05|0.34627
19:37:07|0.34627
19:37:07|0.34627
19:37:09|0.34647
19:37:09|0.34647
19:37:10|0.34638
19:37:11|0.34638
19:37:12|0.34645
19:37:13|0.3464
19:37:15|0.3464
19:37:16|0.3464
19:37:16|0.34638
19:37:18|0.34638
19:37:19|0.34638
19:37:20|0.34638
19:37:21|0.34638
19:37:22|0.34638
19:37:23|0.34638
19:37:23|0.34638
19:37:25|0.34638
19:37:25|0.34638
19:37:27|0.34638
19:37:28|0.34638
19:37:29|0.34614
19:37:30|0.34614
19:37:31|0.34614
19:37:32|0.34592
19:37:33|0.34592
19:37:34|0.34592
19:37:35|0.34599
19:37:35|0.34599
19:37:37|0.34599
19:37:38|0.34584
19:37:39|0.34584
19:37:40|0.34584
19:37:41|0.34577
19:37:42|0.34577
19:37:43|0.34577
19:37:44|0.34577
19:37:45|0.34577
19:37:46|0.34577
19:37:47|0.34587
19:37:48|0.34587
19:37:49|0.34587
19:37:50|0.34588
19:37:51|0.34588
19:37:52|0.34588
19:37:53|0.34588
19:37:54|0.34588
19:37:55|0.34588
19:37:56|0.34588
19:37:57|0.34588
19:37:58|0.34588
19:37:59|0.34588
19:38:00|0.34588
19:38:01|0.34588
19:38:02|0.34588
19:38:03|0.34588
19:38:04|0.34588
19:38:05|0.34596
19:38:06|0.34596
19:38:07|0.3461
19:38:08|0.3461
19:38:09|0.3461
19:38:10|0.3461
19:38:11|0.3461
19:38:12|0.34641
19:38:14|0.34641
19:38:15|0.34641
19:38:15|0.34641
19:38:17|0.34641
19:38:18|0.34641
19:38:19|0.34641
19:38:19|0.34641
19:38:20|0.34656
19:38:22|0.34656
19:38:22|0.34656
19:38:24|0.34656
19:38:25|0.34656
19:38:26|0.34656
19:38:27|0.34656
19:38:28|0.34639
19:38:28|0.34652
19:38:30|0.34656
19:38:30|0.34635
19:38:32|0.34635
19:38:33|0.34646
19:38:34|0.34646
19:38:35|0.34646
19:38:37|0.34646
19:38:37|0.34646
19:38:38|0.34646
19:38:40|0.34646
19:38:41|0.34646
19:38:41|0.34646
19:38:42|0.3465
19:38:43|0.3465
19:38:45|0.3465
19:38:45|0.34654
19:38:47|0.34654
19:38:48|0.34654
19:38:49|0.34654
19:38:49|0.3465
19:38:50|0.3465
19:38:51|0.3465
19:38:52|0.3465
19:38:53|0.3465
19:38:55|0.34643
19:38:55|0.34643
19:38:57|0.34643
19:38:58|0.34643
19:38:58|0.34643
19:39:00|0.34643
19:39:00|0.34643
19:39:01|0.34643
19:39:02|0.34643
19:39:03|0.34643
19:39:04|0.34643
19:39:05|0.34643
19:39:07|0.34627
19:39:08|0.34627
19:39:09|0.34627
19:39:10|0.34627
19:39:11|0.34627
19:39:12|0.34627
19:39:14|0.34627
19:39:14|0.34611
19:39:16|0.34609
19:39:18|0.34609
19:39:19|0.34609
19:39:20|0.34609
19:39:20|0.34608
19:39:21|0.34608
19:39:23|0.34608
19:39:23|0.34608
19:39:24|0.34608
19:39:25|0.34608
19:39:27|0.34608
19:39:27|0.3461
19:39:29|0.3461
19:39:30|0.3461
19:39:30|0.3461
19:39:32|0.3461
19:39:33|0.3461
19:39:33|0.3461
19:39:36|0.3461
19:39:36|0.34617
19:39:37|0.34617
19:39:39|0.34617
19:39:39|0.34617
19:39:40|0.34617
19:39:42|0.34617
19:39:42|0.34617
19:39:43|0.3461
19:39:44|0.34601
19:39:45|0.34601
19:39:46|0.34601
19:39:47|0.34601
19:39:48|0.34598
19:39:49|0.34598
19:39:50|0.34598
19:39:51|0.34598
19:39:53|0.34598
19:39:53|0.34598
19:39:54|0.34598
19:39:55|0.34598
19:39:56|0.34598
19:39:57|0.34598
19:39:58|0.34598
19:40:00|0.34626
19:40:00|0.34626
19:40:02|0.34626
19:40:02|0.34626
19:40:04|0.34626
19:40:04|0.34626
19:40:05|0.34626
19:40:07|0.34626
19:40:08|0.34626
19:40:09|0.34626
19:40:10|0.34626
19:40:10|0.34626
19:40:12|0.34626
19:40:13|0.34626
19:40:14|0.34626
19:40:16|0.34626
19:40:17|0.34626
19:40:18|0.34626
19:40:19|0.34626
19:40:20|0.34626
19:40:21|0.3461
19:40:22|0.3461
19:40:24|0.34603
19:40:25|0.34603
19:40:25|0.34603
19:40:27|0.34603
19:40:27|0.34588
19:40:29|0.34588
19:40:29|0.34588
19:40:30|0.34588
19:40:31|0.34581
19:40:32|0.34581
19:40:33|0.34581
19:40:34|0.34591
19:40:35|0.34591
19:40:36|0.34591
19:40:37|0.34591
19:40:38|0.34591
19:40:39|0.34591
19:40:41|0.34591
19:40:42|0.34591
19:40:43|0.34591
19:40:44|0.34591
19:40:45|0.34591
19:40:46|0.34581
19:40:47|0.34581
19:40:48|0.34581
19:40:49|0.34581
19:40:50|0.34581
19:40:51|0.34581
19:40:52|0.34581
19:40:53|0.34581
19:40:54|0.3462
19:40:55|0.3462
19:40:56|0.3462
19:40:57|0.3462
19:40:58|0.3462
19:41:00|0.3462
19:41:01|0.3462
19:41:02|0.3462
19:41:02|0.3462
19:41:04|0.3462
19:41:05|0.3462
19:41:05|0.3462
19:41:06|0.3462
19:41:07|0.3462
19:41:09|0.34605
19:41:10|0.34605
19:41:10|0.34605
19:41:12|0.34605
19:41:12|0.34605
19:41:14|0.34605
19:41:14|0.34605
19:41:15|0.34605
19:41:17|0.34605
19:41:17|0.34605
19:41:19|0.34605
19:41:20|0.34605
19:41:21|0.34605
19:41:23|0.34605
19:41:23|0.34605
19:41:25|0.34605
19:41:26|0.34605
19:41:26|0.34605
19:41:28|0.34605
19:41:28|0.34605
19:41:29|0.34591
19:41:30|0.34591
19:41:31|0.34591
19:41:32|0.34587
19:41:33|0.34587
19:41:34|0.34587
19:41:35|0.34587
19:41:37|0.34587
19:41:37|0.34587
19:41:39|0.34587
19:41:39|0.34601
19:41:41|0.34601
19:41:41|0.34601
19:41:42|0.34601
19:41:44|0.34601
19:41:44|0.34601
19:41:45|0.34626
19:41:46|0.34626
19:41:48|0.34626
19:41:49|0.34625
19:41:49|0.34625
19:41:50|0.34625
19:41:51|0.34626
19:41:52|0.34621
19:41:54|0.34621
19:41:54|0.34621
19:41:56|0.34621
19:41:56|0.34621
19:41:57|0.34621
19:41:59|0.34625
19:41:59|0.34625
19:42:01|0.34625
19:42:01|0.34625
19:42:03|0.34626
19:42:03|0.34626
19:42:05|0.34626
19:42:05|0.34626
19:42:06|0.34626
19:42:07|0.34626
19:42:08|0.34626
19:42:09|0.34626
19:42:10|0.34626
19:42:12|0.34622
19:42:13|0.34622
19:42:14|0.34611
19:42:16|0.34611
19:42:17|0.34611
19:42:17|0.34611
19:42:18|0.34602
19:42:20|0.34602
19:42:21|0.34602
19:42:22|0.34602
19:42:23|0.34602
19:42:24|0.34611
19:42:25|0.34616
19:42:27|0.3463
19:42:28|0.3463
19:42:28|0.3463
19:42:29|0.3463
19:42:31|0.3463
19:42:32|0.3463
19:42:33|0.3463
19:42:34|0.34643
19:42:34|0.34643
19:42:36|0.34643
19:42:37|0.34643
19:42:38|0.34643
19:42:39|0.34643
19:42:40|0.34643
19:42:41|0.34643
19:42:42|0.34643
19:42:43|0.34643
19:42:43|0.34643
19:42:44|0.34643
19:42:46|0.34643
19:42:46|0.34643
19:42:48|0.34643
19:42:49|0.34643
19:42:50|0.34643
19:42:50|0.34643
19:42:52|0.34643
19:42:53|0.34643
19:42:53|0.34643
19:42:54|0.34643
19:42:56|0.34643
19:42:57|0.34643
19:42:58|0.34643
19:42:59|0.34643
19:43:00|0.34643
19:43:01|0.3465
19:43:02|0.3465
19:43:04|0.3465
19:43:04|0.3465
19:43:05|0.34649
19:43:06|0.34649
19:43:07|0.34649
19:43:09|0.34649
19:43:09|0.34649
19:43:10|0.34649
19:43:12|0.34653
19:43:12|0.34653
19:43:14|0.34657
19:43:15|0.3466
19:43:16|0.3466
19:43:17|0.3466
19:43:19|0.3466
19:43:19|0.3466
19:43:21|0.3466
19:43:21|0.3466
19:43:23|0.3466
19:43:23|0.3466
19:43:24|0.3466
19:43:26|0.3466
19:43:27|0.3466
19:43:27|0.3466
19:43:28|0.3466
19:43:29|0.3466
19:43:31|0.34661
19:43:31|0.34661
19:43:33|0.34665
19:43:33|0.34665
19:43:34|0.34665
19:43:35|0.34665
19:43:37|0.34661
19:43:37|0.34661
19:43:39|0.34661
19:43:40|0.34661
19:43:40|0.34661
19:43:41|0.34661
19:43:42|0.34661
19:43:44|0.34661
19:43:44|0.34661
19:43:46|0.34661
19:43:47|0.34661
19:43:47|0.34661
19:43:48|0.34661
19:43:49|0.34661
19:43:51|0.34661
19:43:53|0.34661
19:43:53|0.34661
19:43:55|0.34661
19:43:56|0.34661
19:43:57|0.34661
19:43:58|0.34661
19:43:58|0.34652
19:43:59|0.34651
19:44:01|0.3465
19:44:02|0.3465
19:44:02|0.3465
19:44:04|0.3465
19:44:04|0.3465
19:44:05|0.3465
19:44:06|0.3465
19:44:07|0.3465
19:44:08|0.3465
19:44:09|0.34653
19:44:10|0.34653
19:44:12|0.34653
19:44:13|0.34653
19:44:14|0.34653
19:44:15|0.34653
19:44:16|0.34662
19:44:17|0.34662
19:44:18|0.34662
19:44:20|0.34662
19:44:21|0.34681
19:44:22|0.34681
19:44:23|0.34679
19:44:24|0.34679
19:44:24|0.34679
19:44:26|0.34687
19:44:26|0.34688
19:44:28|0.34688
19:44:29|0.34689
19:44:30|0.34689
19:44:31|0.34699
19:44:31|0.34699
19:44:33|0.34691
19:44:34|0.3469
19:44:35|0.3469
19:44:37|0.3469
19:44:38|0.3469
19:44:38|0.3469
19:44:40|0.34694
19:44:40|0.34696
19:44:41|0.34699
19:44:42|0.34699
19:44:43|0.34699
19:44:44|0.34688
19:44:45|0.34688
19:44:46|0.34688
19:44:47|0.34687
19:44:49|0.34687
19:44:50|0.34687
19:44:50|0.34687
19:44:51|0.34687
19:44:53|0.34687
19:44:53|0.34687
19:44:54|0.34687
19:44:55|0.34691
19:44:56|0.34691
19:44:58|0.34691
19:44:58|0.34691
19:45:00|0.34691
19:45:01|0.34691
19:45:01|0.34691
19:45:02|0.34691
19:45:03|0.34691
19:45:05|0.34691
19:45:06|0.34687
19:45:06|0.34673
19:45:08|0.34673
19:45:09|0.34681
19:45:10|0.34681
19:45:11|0.34681
19:45:11|0.34681
19:45:12|0.34671
19:45:14|0.34671
19:45:14|0.34671
19:45:15|0.34675
19:45:17|0.34675
19:45:19|0.3467
19:45:19|0.34626
19:45:20|0.34626
19:45:21|0.34626
19:45:23|0.34626
19:45:24|0.3465
19:45:25|0.3465
19:45:25|0.3465
19:45:27|0.3465
19:45:28|0.34637
19:45:29|0.34641
19:45:30|0.34641
19:45:31|0.34641
19:45:32|0.34641
19:45:32|0.34641
19:45:34|0.34655
19:45:35|0.34655
19:45:36|0.34655
19:45:36|0.34655
19:45:37|0.34651
19:45:38|0.34651
19:45:40|0.34656
19:45:41|0.34656
19:45:42|0.34656
19:45:43|0.34656
19:45:44|0.34656
19:45:45|0.34656
19:45:46|0.34653
19:45:47|0.34653
19:45:48|0.34653
19:45:49|0.34653
19:45:50|0.34653
19:45:51|0.34653
19:45:52|0.34653
19:45:53|0.34653
19:45:54|0.34653
19:45:55|0.34653
19:45:56|0.34658
19:45:57|0.34658
19:45:58|0.34658
19:45:59|0.34658
19:46:00|0.34658
19:46:01|0.34658
19:46:02|0.34654
19:46:03|0.3462
19:46:04|0.3462
19:46:05|0.34628
19:46:06|0.34628
19:46:07|0.34628
19:46:08|0.34628
19:46:09|0.34628
19:46:10|0.34628
19:46:11|0.34628
19:46:12|0.34628
19:46:13|0.34628
19:46:14|0.34628
19:46:15|0.34628
19:46:16|0.34628
19:46:17|0.34628
19:46:18|0.34632
19:46:19|0.34632
19:46:20|0.34632
19:46:22|0.34632
19:46:23|0.34634
19:46:24|0.34634
19:46:26|0.34634
19:46:27|0.34634
19:46:28|0.34634
19:46:29|0.34634
19:46:30|0.34634
19:46:31|0.34635
19:46:32|0.34635
19:46:33|0.34635
19:46:34|0.34635
19:46:35|0.34635
19:46:36|0.34635
19:46:37|0.34612
19:46:38|0.34612
19:46:39|0.34612
19:46:40|0.34612
19:46:42|0.34612
19:46:42|0.34612
19:46:44|0.34612
19:46:45|0.34612
19:46:46|0.34616
19:46:46|0.34616
19:46:47|0.34616
19:46:48|0.34616
19:46:50|0.34616
19:46:51|0.34616
19:46:51|0.34619
19:46:53|0.34619
19:46:53|0.34607
19:46:54|0.34607
19:46:56|0.34607
19:46:57|0.34617
19:46:58|0.34617
19:46:59|0.34617
19:47:00|0.34617
19:47:01|0.34617
19:47:02|0.34617
19:47:03|0.34609
19:47:04|0.34609
19:47:05|0.34608
19:47:06|0.34608
19:47:07|0.34608
19:47:08|0.34608
19:47:09|0.34608
19:47:10|0.34608
19:47:11|0.34608
19:47:12|0.34608
19:47:13|0.34608
19:47:14|0.34601
19:47:15|0.34601
19:47:16|0.34605
19:47:17|0.34605
19:47:18|0.34605
19:47:19|0.34605
19:47:20|0.34605
19:47:21|0.34605
19:47:22|0.34605
19:47:24|0.34605
19:47:24|0.34605
19:47:26|0.34605
19:47:27|0.34605
19:47:28|0.34605
19:47:29|0.34605
19:47:30|0.34605
19:47:31|0.346
19:47:32|0.346
19:47:33|0.346
19:47:34|0.346
19:47:35|0.34612
19:47:36|0.34612
19:47:37|0.34612
19:47:38|0.34612
19:47:40|0.34606
19:47:41|0.34593
19:47:42|0.3459
19:47:43|0.3459
19:47:44|0.3459
19:47:45|0.3459
19:47:46|0.3459
19:47:47|0.3459
19:47:49|0.3459
19:47:49|0.3459
19:47:50|0.3459
19:47:51|0.3459
19:47:53|0.3459
19:47:53|0.346
19:47:55|0.346
19:47:55|0.346
19:47:57|0.346
19:47:58|0.346
19:47:58|0.346
19:47:59|0.346
19:48:01|0.346
19:48:01|0.346
19:48:02|0.34601
19:48:04|0.34601
19:48:04|0.346
19:48:06|0.346
19:48:07|0.346
19:48:08|0.34586
19:48:09|0.34586
19:48:10|0.34586
19:48:11|0.34576
19:48:12|0.34575
19:48:13|0.34575
19:48:15|0.34575
19:48:15|0.34575
19:48:17|0.34575
19:48:17|0.34575
19:48:19|0.34575
19:48:19|0.34575
19:48:20|0.34575
19:48:21|0.34575
19:48:22|0.34575
19:48:24|0.34565
19:48:24|0.34564
19:48:26|0.34564
19:48:27|0.34564
19:48:28|0.34564
19:48:28|0.34564
19:48:30|0.34574
19:48:32|0.34576
19:48:33|0.34576
19:48:33|0.34559
19:48:35|0.34559
19:48:36|0.34576
19:48:36|0.34576
19:48:38|0.34576
19:48:39|0.34576
19:48:40|0.34576
19:48:41|0.34576
19:48:42|0.34561
19:48:43|0.34574
19:48:44|0.34576
19:48:45|0.34576
19:48:46|0.34576
19:48:47|0.34576
19:48:49|0.34579
19:48:50|0.34579
19:48:50|0.34579
19:48:51|0.34579
19:48:52|0.34579
19:48:54|0.34579
19:48:55|0.34579
19:48:55|0.34579
19:48:56|0.34579
19:48:58|0.34595
19:48:58|0.34595
19:49:00|0.34595
19:49:00|0.3461
19:49:01|0.34613
19:49:03|0.34613
19:49:03|0.34611
19:49:04|0.34622
19:49:05|0.34622
19:49:07|0.34622
19:49:08|0.34622
19:49:10|0.34622
19:49:10|0.34612
19:49:11|0.34619
19:49:12|0.34619
19:49:13|0.34619
19:49:14|0.3461
19:49:15|0.34617
19:49:16|0.34617
19:49:17|0.34617
19:49:18|0.34617
19:49:19|0.34617
19:49:20|0.34617
19:49:21|0.34617
19:49:22|0.34625
19:49:24|0.34621
19:49:25|0.34621
19:49:26|0.34613
19:49:28|0.34613
19:49:29|0.34613
19:49:29|0.34613
19:49:30|0.34613
19:49:31|0.34613
19:49:33|0.34613
19:49:34|0.34613
19:49:35|0.34613
19:49:36|0.34613
19:49:36|0.34613
19:49:38|0.34613
19:49:38|0.34613
19:49:39|0.34619
19:49:40|0.34625
19:49:42|0.34625
19:49:43|0.34625
19:49:43|0.34629
19:49:44|0.34629
19:49:46|0.34629
19:49:47|0.34629
19:49:48|0.34629
19:49:49|0.34629
19:49:50|0.34629
19:49:51|0.34629
19:49:51|0.34629
19:49:53|0.34629
19:49:53|0.34629
19:49:55|0.34629
19:49:55|0.34622
19:49:57|0.34628
19:49:58|0.34628
19:49:58|0.34618
19:50:00|0.34618
19:50:01|0.34618
19:50:01|0.34618
19:50:03|0.34618
19:50:03|0.34618
19:50:05|0.34617
19:50:06|0.34617
19:50:07|0.34617
19:50:08|0.34617
19:50:09|0.34617
19:50:10|0.34617
19:50:11|0.34617
19:50:12|0.34617
19:50:13|0.34617
19:50:14|0.34617
19:50:17|0.34604
19:50:17|0.34604
19:50:18|0.34604
19:50:19|0.34604
19:50:21|0.34604
19:50:22|0.34604
19:50:22|0.34604
19:50:23|0.34604
19:50:26|0.34604
19:50:26|0.34604
19:50:28|0.34604
19:50:29|0.34604
19:50:29|0.34604
19:50:30|0.34604
19:50:32|0.34604
19:50:33|0.34604
19:50:34|0.34604
19:50:34|0.34604
19:50:36|0.34604
19:50:37|0.34604
19:50:38|0.34614
19:50:38|0.34614
19:50:40|0.34614
19:50:41|0.34614
19:50:42|0.34614
19:50:43|0.34614
19:50:44|0.34614
19:50:45|0.34614
19:50:46|0.34614
19:50:47|0.34614
19:50:49|0.34589
19:50:50|0.3459
19:50:51|0.3459
19:50:52|0.3459
19:50:54|0.3459
19:50:54|0.34587
19:50:55|0.34587
19:50:56|0.34587
19:50:58|0.34587
19:50:59|0.34587
19:51:00|0.34587
19:51:00|0.34587
19:51:01|0.34587
19:51:02|0.34587
19:51:03|0.34587
19:51:04|0.34587
19:51:06|0.3459
19:51:07|0.34576
19:51:08|0.34576
19:51:09|0.34576
19:51:10|0.34576
19:51:11|0.34576
19:51:11|0.34576
19:51:12|0.34576
19:51:14|0.34576
19:51:15|0.34589
19:51:16|0.34589
19:51:16|0.34589
19:51:17|0.34598
19:51:19|0.34599
19:51:20|0.34599
19:51:21|0.34599
19:51:22|0.34599
19:51:23|0.3459
19:51:23|0.34588
19:51:25|0.34588
19:51:27|0.34588
19:51:28|0.3459
19:51:29|0.3459
19:51:31|0.3459
19:51:31|0.34587
19:51:32|0.34587
19:51:33|0.34587
19:51:34|0.34587
19:51:35|0.34587
19:51:36|0.34587
19:51:38|0.34587
19:51:38|0.34575
19:51:39|0.34575
19:51:40|0.34575
19:51:41|0.34575
19:51:43|0.34575
19:51:43|0.34575
19:51:44|0.34575
19:51:45|0.34575
19:51:47|0.34575
19:51:47|0.34599
19:51:49|0.34599
19:51:50|0.34599
19:51:50|0.34599
19:51:52|0.34599
19:51:52|0.346
19:51:53|0.34614
19:51:54|0.34614
19:51:55|0.34585
19:51:57|0.34585
19:51:58|0.34585
19:51:58|0.34585
19:51:59|0.34585
19:52:00|0.34585
19:52:03|0.34585
19:52:04|0.34585
19:52:05|0.34585
19:52:07|0.34585
19:52:07|0.34585
19:52:09|0.34585
19:52:09|0.34585
19:52:10|0.34585
19:52:11|0.34585
19:52:12|0.34585
19:52:13|0.34585
19:52:14|0.34585
19:52:15|0.34585
19:52:17|0.34585
19:52:17|0.34585
19:52:18|0.34585
19:52:20|0.34585
19:52:21|0.34585
19:52:21|0.34585
19:52:22|0.34585
19:52:24|0.34585
19:52:24|0.34585
19:52:25|0.34585
19:52:26|0.34585
19:52:27|0.34599
19:52:29|0.34599
19:52:30|0.34579
19:52:31|0.34579
19:52:33|0.34577
19:52:34|0.34576
19:52:34|0.34576
19:52:35|0.34576
19:52:37|0.34579
19:52:37|0.34579
19:52:38|0.34585
19:52:39|0.34585
19:52:41|0.34585
19:52:41|0.34585
19:52:42|0.34585
19:52:43|0.34581
19:52:44|0.34579
19:52:45|0.34579
19:52:47|0.34579
19:52:47|0.34579
19:52:48|0.34579
19:52:49|0.34579
19:52:51|0.34579
19:52:51|0.34579
19:52:53|0.34579
19:52:53|0.34579
19:52:55|0.34579
19:52:56|0.34579
19:52:57|0.34579
19:52:58|0.34579
19:52:59|0.34579
19:53:00|0.34579
19:53:01|0.34579
19:53:02|0.34571
19:53:03|0.34571
19:53:04|0.34578
19:53:06|0.34578
19:53:06|0.34578
19:53:07|0.34576
19:53:08|0.34576
19:53:09|0.34575
19:53:10|0.34575
19:53:12|0.34574
19:53:12|0.34574
19:53:13|0.34577
19:53:14|0.34577
19:53:15|0.34562
19:53:16|0.34562
19:53:17|0.34562
19:53:18|0.34562
19:53:20|0.34562
19:53:20|0.34562
19:53:22|0.34562
19:53:22|0.34562
19:53:23|0.34562
19:53:24|0.34553
19:53:26|0.34553
19:53:26|0.34553
19:53:27|0.34551
19:53:29|0.34551
19:53:29|0.3455
19:53:31|0.3455
19:53:33|0.3455
19:53:34|0.3455
19:53:34|0.3455
19:53:35|0.34565
19:53:36|0.34556
19:53:38|0.34556
19:53:39|0.34556
19:53:40|0.34556
19:53:41|0.34556
19:53:42|0.34569
19:53:43|0.34569
19:53:44|0.34569
19:53:45|0.34569
19:53:47|0.34569
19:53:48|0.34569
19:53:49|0.34569
19:53:49|0.34569
19:53:51|0.34569
19:53:52|0.34569
19:53:53|0.34569
19:53:53|0.34569
19:53:54|0.34569
19:53:56|0.34569
19:53:57|0.34569
19:53:59|0.34569
19:53:59|0.34569
19:54:00|0.34569
19:54:01|0.34569
19:54:02|0.34569
19:54:04|0.34569
19:54:04|0.34569
19:54:05|0.34569
19:54:06|0.34569
19:54:07|0.34569
19:54:08|0.34569
19:54:10|0.34569
19:54:10|0.34569
19:54:12|0.34569
19:54:12|0.34569
19:54:13|0.34569
19:54:15|0.34569
19:54:15|0.34569
19:54:17|0.34569
19:54:18|0.34569
19:54:18|0.34565
19:54:20|0.34565
19:54:20|0.34565
19:54:21|0.34564
19:54:23|0.34564
19:54:23|0.34564
19:54:24|0.34564
19:54:26|0.34564
19:54:27|0.34564
19:54:28|0.34564
19:54:29|0.34564
19:54:31|0.34564
19:54:31|0.34564
19:54:34|0.34564
19:54:35|0.34564
19:54:37|0.34564
19:54:37|0.34564
19:54:39|0.34564
19:54:39|0.34564
19:54:40|0.34564
19:54:42|0.34564
19:54:43|0.34564
19:54:44|0.34564
19:54:45|0.34564
19:54:46|0.34564
19:54:47|0.34564
19:54:47|0.34564
19:54:49|0.34564
19:54:50|0.34564
19:54:51|0.34564
19:54:52|0.34564
19:54:53|0.34564
19:54:54|0.34564
19:54:55|0.34564
19:54:56|0.34562
19:54:57|0.34562
19:54:58|0.34562
19:54:59|0.34562
19:55:00|0.34562
19:55:01|0.34562
19:55:02|0.34562
19:55:03|0.34562
19:55:04|0.34562
19:55:05|0.34562
19:55:06|0.34562
19:55:07|0.34562
19:55:08|0.34562
19:55:09|0.34565
19:55:10|0.34565
19:55:12|0.34565
19:55:12|0.34565
19:55:13|0.34559
19:55:15|0.34559
19:55:15|0.34559
19:55:16|0.3455
19:55:17|0.3455
19:55:19|0.34548
19:55:19|0.34548
19:55:20|0.34548
19:55:22|0.34548
19:55:22|0.34548
19:55:24|0.34548
19:55:25|0.34548
19:55:26|0.34548
19:55:27|0.34548
19:55:29|0.34548
19:55:30|0.34548
19:55:32|0.34548
19:55:33|0.34548
19:55:34|0.34548
19:55:35|0.34548
19:55:36|0.34548
19:55:37|0.34548
19:55:38|0.34545
19:55:39|0.34539
19:55:40|0.34539
19:55:41|0.34539
19:55:42|0.34538
19:55:43|0.34538
19:55:44|0.34538
19:55:45|0.34538
19:55:46|0.34541
19:55:47|0.34541
19:55:48|0.34541
19:55:49|0.34541
19:55:50|0.34541
19:55:51|0.34541
19:55:52|0.34553
19:55:53|0.34564
19:55:54|0.34564
19:55:55|0.34564
19:55:56|0.34564
19:55:57|0.34564
19:55:58|0.34564
19:55:59|0.34564
19:56:00|0.34571
19:56:01|0.34571
19:56:03|0.34571
19:56:04|0.34571
19:56:04|0.34571
19:56:06|0.34571
19:56:07|0.34571
19:56:07|0.34571
19:56:09|0.34571
19:56:09|0.34571
19:56:11|0.34571
19:56:11|0.34571
19:56:12|0.34571
19:56:13|0.34571
19:56:14|0.34585
19:56:15|0.34612
19:56:16|0.34616
19:56:18|0.34607
19:56:19|0.34602
19:56:20|0.34602
19:56:20|0.34602
19:56:22|0.34602
19:56:23|0.34602
19:56:24|0.34602
19:56:25|0.34602
19:56:26|0.34612
19:56:26|0.34617
19:56:28|0.34602
19:56:29|0.34602
19:56:30|0.34602
19:56:30|0.34602
19:56:32|0.34602
19:56:33|0.34602
19:56:34|0.34602
19:56:35|0.34568
19:56:36|0.34568
19:56:37|0.34568
19:56:38|0.34568
19:56:39|0.34568
19:56:40|0.34568
19:56:41|0.34568
19:56:42|0.34568
19:56:43|0.34568
19:56:44|0.34568
19:56:45|0.34568
19:56:46|0.34568
19:56:47|0.34568
19:56:48|0.34568
19:56:49|0.34568
19:56:51|0.34568
19:56:52|0.34568
19:56:52|0.34568
19:56:53|0.34568
19:56:54|0.34525
19:56:55|0.34531
19:56:57|0.34531
19:56:58|0.34531
19:56:58|0.34531
19:57:00|0.34534
19:57:01|0.34542
19:57:02|0.34542
19:57:04|0.34542
19:57:05|0.34542
19:57:05|0.34542
19:57:06|0.34542
19:57:08|0.34542
19:57:08|0.34542
19:57:10|0.34542
19:57:11|0.34542
19:57:11|0.34542
19:57:12|0.34542
19:57:13|0.34542
19:57:14|0.34542
19:57:15|0.34542
19:57:16|0.34542
19:57:17|0.34542
19:57:19|0.34542
19:57:20|0.34542
19:57:21|0.34542
19:57:22|0.34542
19:57:23|0.34542
19:57:24|0.34542
19:57:25|0.3453
19:57:26|0.34528
19:57:27|0.34528
19:57:28|0.34528
19:57:29|0.34528
19:57:30|0.34528
19:57:31|0.34527
19:57:32|0.34529
19:57:33|0.34529
19:57:35|0.34529
19:57:35|0.34529
19:57:36|0.34529
19:57:38|0.34529
19:57:39|0.34529
19:57:40|0.34525
19:57:41|0.34525
19:57:42|0.34525
19:57:42|0.34525
19:57:44|0.34525
19:57:45|0.34525
19:57:46|0.34534
19:57:47|0.34534
19:57:48|0.34534
19:57:49|0.34534
19:57:50|0.34534
19:57:51|0.34534
19:57:53|0.34549
19:57:53|0.34549
19:57:55|0.34549
19:57:56|0.3454
19:57:57|0.3454
19:57:58|0.34546
19:57:58|0.34546
19:57:59|0.34546
19:58:01|0.34546
19:58:01|0.34546
19:58:03|0.34546
19:58:03|0.34546
19:58:05|0.34546
19:58:06|0.34546
19:58:07|0.34534
19:58:08|0.34534
19:58:08|0.34537
19:58:09|0.34537
19:58:10|0.34541
19:58:11|0.3455
19:58:12|0.3455
19:58:13|0.3455
19:58:15|0.34537
19:58:16|0.34537
19:58:17|0.34537
19:58:18|0.34537
19:58:19|0.34537
19:58:19|0.34537
19:58:21|0.34537
19:58:23|0.34537
19:58:23|0.34537
19:58:24|0.34545
19:58:25|0.34545
19:58:26|0.34545
19:58:27|0.34546
19:58:29|0.34546
19:58:30|0.34546
19:58:30|0.34546
19:58:31|0.34546
19:58:33|0.34546
19:58:35|0.34546
19:58:35|0.34546
19:58:36|0.34546
19:58:37|0.34551
19:58:39|0.34551
19:58:39|0.34551
19:58:40|0.34551
19:58:41|0.34551
19:58:42|0.34551
19:58:43|0.34551
19:58:44|0.34551
19:58:46|0.34551
19:58:46|0.34551
19:58:47|0.34551
19:58:49|0.34551
19:58:49|0.34551
19:58:51|0.34551
19:58:52|0.34551
19:58:53|0.34551
19:58:54|0.34551
19:58:55|0.34557
19:58:57|0.34557
19:58:57|0.34557
19:58:58|0.34557
19:58:59|0.34557
19:59:00|0.34557
19:59:01|0.34555
19:59:03|0.34555
19:59:03|0.34555
19:59:05|0.34555
19:59:06|0.34555
19:59:07|0.34555
19:59:08|0.34555
19:59:09|0.34556
19:59:10|0.34556
19:59:10|0.34556
19:59:11|0.34556
19:59:13|0.34556
19:59:14|0.34556
19:59:15|0.34556
19:59:16|0.34556
19:59:17|0.34556
19:59:18|0.34556
19:59:19|0.34556
19:59:20|0.34556
19:59:21|0.3453
19:59:22|0.3453
19:59:23|0.3453
19:59:24|0.3453
19:59:25|0.3453
19:59:26|0.3453
19:59:27|0.3453
19:59:28|0.3453
19:59:29|0.3453
19:59:30|0.3453
19:59:31|0.3453
19:59:32|0.3453
19:59:33|0.3453
19:59:35|0.3453
19:59:35|0.3453
19:59:37|0.3453
19:59:38|0.3453
19:59:39|0.3453
19:59:41|0.3453
19:59:42|0.3453
19:59:42|0.3453
19:59:44|0.34531
19:59:45|0.34531
19:59:46|0.34531
19:59:46|0.34531
19:59:48|0.34531
19:59:49|0.34541
19:59:49|0.34541
19:59:51|0.34541
19:59:53|0.34541
19:59:54|0.34541
19:59:55|0.34536
19:59:56|0.34536
19:59:57|0.34536
19:59:58|0.34536
19:59:59|0.34527
19:59:59|0.34527
20:00:01|0.34527
20:00:02|0.34527
20:00:02|0.34527
20:00:04|0.34534
20:00:06|0.34534
20:00:07|0.34534
20:00:08|0.34534
20:00:08|0.34535
20:00:10|0.34535
20:00:11|0.34535
20:00:11|0.34543
20:00:13|0.3455
20:00:14|0.34568
20:00:15|0.34568
20:00:16|0.34568
20:00:16|0.34568
20:00:17|0.34568
20:00:19|0.34589
20:00:19|0.34589
20:00:20|0.34575
20:00:21|0.34575
20:00:22|0.34575
20:00:24|0.34575
20:00:24|0.34575
20:00:25|0.34575
20:00:26|0.34575
20:00:27|0.34575
20:00:28|0.34575
20:00:29|0.34576
20:00:30|0.34576
20:00:31|0.34568
20:00:32|0.34568
20:00:33|0.34568
20:00:35|0.34568
20:00:36|0.34563
20:00:37|0.34563
20:00:37|0.34563
20:00:38|0.34568
20:00:40|0.34568
20:00:41|0.34568
20:00:42|0.34568
20:00:43|0.34568
20:00:44|0.34568
20:00:45|0.34568
20:00:46|0.34575
20:00:47|0.34575
20:00:48|0.34575
20:00:49|0.34575
20:00:51|0.34575
20:00:51|0.34584
20:00:52|0.34584
20:00:54|0.34584
20:00:55|0.34584
20:00:56|0.34584
20:00:56|0.34584
20:00:57|0.34578
20:00:59|0.3457
20:01:00|0.3457
20:01:00|0.3457
20:01:01|0.3457
20:01:02|0.3457
20:01:04|0.3457
20:01:04|0.3457
20:01:05|0.3457
20:01:06|0.34577
20:01:08|0.34577
20:01:08|0.34585
20:01:10|0.34585
20:01:10|0.34585
20:01:12|0.34585
20:01:12|0.34585
20:01:14|0.34585
20:01:15|0.34585
20:01:15|0.34585
20:01:17|0.34585
20:01:17|0.34585
20:01:18|0.34585
20:01:20|0.34585
20:01:21|0.34577
20:01:21|0.34577
20:01:22|0.34577
20:01:24|0.34577
20:01:25|0.34577
20:01:25|0.34577
20:01:27|0.34577
20:01:28|0.34577
20:01:29|0.34577
20:01:30|0.34577
20:01:31|0.34577
20:01:31|0.34577
20:01:33|0.34577
20:01:34|0.34577
20:01:35|0.34577
20:01:37|0.34577
20:01:37|0.34577
20:01:39|0.34577
20:01:40|0.34572
20:01:41|0.34572
20:01:42|0.34572
20:01:43|0.34572
20:01:44|0.34572
20:01:45|0.34567
20:01:46|0.34567
20:01:47|0.34567
20:01:48|0.34567
20:01:49|0.34567
20:01:50|0.34567
20:01:51|0.34567
20:01:52|0.34567
20:01:53|0.34567
20:01:54|0.34567
20:01:55|0.34567
20:01:56|0.34567
20:01:58|0.34567
20:01:58|0.34567
20:01:59|0.34567
20:02:00|0.34567
20:02:02|0.34567
20:02:02|0.34567
20:02:04|0.34567
20:02:04|0.34567
20:02:05|0.34567
20:02:06|0.34554
20:02:07|0.34554
20:02:08|0.34554
20:02:09|0.34554
20:02:11|0.34554
20:02:11|0.34559
20:02:12|0.34559
20:02:13|0.34559
20:02:14|0.34559
20:02:15|0.34564
20:02:16|0.34564
20:02:17|0.34564
20:02:18|0.34544
20:02:19|0.34544
20:02:20|0.34533
20:02:21|0.3455
20:02:22|0.3455
20:02:23|0.3455
20:02:25|0.3455
20:02:25|0.3455
20:02:26|0.3455
20:02:27|0.3455
20:02:29|0.34558
20:02:29|0.34558
20:02:30|0.34558
20:02:31|0.34558
20:02:32|0.34546
20:02:33|0.34546
20:02:34|0.34546
20:02:35|0.34546
20:02:37|0.34536
20:02:38|0.34536
20:02:39|0.34536
20:02:40|0.34536
20:02:41|0.34536
20:02:42|0.34536
20:02:43|0.34536
20:02:45|0.34536
20:02:46|0.34536
20:02:47|0.34536
20:02:47|0.34536
20:02:49|0.34536
20:02:50|0.34536
20:02:51|0.34536
20:02:52|0.34525
20:02:53|0.34523
20:02:54|0.3451
20:02:55|0.3451
20:02:56|0.3451
20:02:57|0.3451
20:02:58|0.3451
20:02:58|0.34519
20:03:00|0.34519
20:03:00|0.34515
20:03:02|0.34507
20:03:03|0.34507
20:03:03|0.3451
20:03:04|0.34511
20:03:06|0.34507
20:03:07|0.34507
20:03:08|0.34507
20:03:09|0.34507
20:03:10|0.34507
20:03:11|0.3452
20:03:12|0.3452
20:03:12|0.34517
20:03:14|0.34517
20:03:15|0.34513
20:03:15|0.34513
20:03:16|0.34513
20:03:17|0.34513
20:03:19|0.34513
20:03:20|0.34513
20:03:21|0.34513
20:03:21|0.3452
20:03:23|0.3452
20:03:24|0.3452
20:03:25|0.3452
20:03:26|0.3452
20:03:26|0.3452
20:03:28|0.3452
20:03:29|0.3452
20:03:30|0.3452
20:03:31|0.3452
20:03:32|0.3452
20:03:33|0.34522
20:03:34|0.34522
20:03:35|0.34522
20:03:36|0.34522
20:03:37|0.34522
20:03:39|0.34522
20:03:40|0.34508
20:03:41|0.34508
20:03:42|0.34508
20:03:43|0.34508
20:03:44|0.34508
20:03:45|0.34508
20:03:46|0.34497
20:03:47|0.34497
20:03:48|0.34497
20:03:49|0.34497
20:03:50|0.34497
20:03:51|0.34497
20:03:52|0.34497
20:03:53|0.34497
20:03:54|0.34497
20:03:55|0.34497
20:03:56|0.34497
20:03:57|0.34497
20:03:58|0.34497
20:04:00|0.34497
20:04:01|0.34497
20:04:02|0.34497
20:04:02|0.34497
20:04:04|0.34488
20:04:04|0.34461
20:04:06|0.34469
20:04:06|0.34471
20:04:08|0.34471
20:04:08|0.34471
20:04:10|0.34471
20:04:11|0.34471
20:04:12|0.34471
20:04:13|0.34471
20:04:14|0.34466
20:04:15|0.34466
20:04:16|0.34468
20:04:17|0.34468
20:04:18|0.34468
20:04:19|0.34468
20:04:20|0.34462
20:04:21|0.34462
20:04:22|0.34462
20:04:23|0.34465
20:04:24|0.34465
20:04:25|0.34465
20:04:26|0.34465
20:04:27|0.34465
20:04:28|0.34465
20:04:29|0.34465
20:04:30|0.34465
20:04:31|0.3446
20:04:32|0.3446
20:04:33|0.3446
20:04:35|0.3446
20:04:35|0.3446
20:04:36|0.3446
20:04:37|0.34466
20:04:38|0.34466
20:04:40|0.34481
20:04:41|0.34481
20:04:41|0.34488
20:04:43|0.34488
20:04:43|0.34488
20:04:45|0.34488
20:04:46|0.34488
20:04:47|0.34484
20:04:48|0.34484
20:04:48|0.34484
20:04:50|0.34484
20:04:51|0.34495
20:04:52|0.34495
20:04:52|0.34495
20:04:54|0.34495
20:04:55|0.34495
20:04:56|0.34495
20:04:57|0.34495
20:04:58|0.34495
20:04:59|0.34499
20:05:01|0.34499
20:05:01|0.34499
20:05:02|0.345
20:05:03|0.345
20:05:04|0.345
20:05:06|0.345
20:05:06|0.345
20:05:08|0.345
20:05:09|0.345
20:05:09|0.345
20:05:10|0.34534
20:05:12|0.34534
20:05:13|0.34531
20:05:14|0.34531
20:05:15|0.34531
20:05:16|0.34531
20:05:17|0.34531
20:05:18|0.34531
20:05:19|0.34531
20:05:20|0.34531
20:05:21|0.34531
20:05:22|0.34531
20:05:23|0.34531
20:05:24|0.34531
20:05:25|0.34531
20:05:26|0.34489
20:05:27|0.34489
20:05:28|0.345
20:05:29|0.345
20:05:30|0.345
20:05:31|0.34506
20:05:32|0.34506
20:05:33|0.34483
20:05:34|0.34483
20:05:35|0.34483
20:05:36|0.34483
20:05:37|0.34485
20:05:38|0.34485
20:05:39|0.34487
20:05:41|0.34487
20:05:41|0.34487
20:05:43|0.34487
20:05:44|0.34487
20:05:45|0.34481
20:05:46|0.34481
20:05:47|0.34481
20:05:48|0.34481
20:05:49|0.34484
20:05:50|0.34484
20:05:51|0.34496
20:05:51|0.34496
20:05:53|0.34499
20:05:54|0.34499
20:05:55|0.34499
20:05:56|0.34497
20:05:57|0.34501
20:05:57|0.34505
20:05:58|0.34505
20:06:00|0.34505
20:06:00|0.34505
20:06:02|0.34505
20:06:03|0.34505
20:06:04|0.34505
20:06:04|0.34499
20:06:06|0.34499
20:06:06|0.34499
20:06:08|0.34499
20:06:09|0.34499
20:06:10|0.34499
20:06:11|0.34499
20:06:12|0.34499
20:06:13|0.34499
20:06:14|0.34499
20:06:15|0.34499
20:06:16|0.34492
20:06:17|0.34492
20:06:18|0.34492
20:06:19|0.34509
20:06:20|0.34509
20:06:21|0.34508
20:06:22|0.34508
20:06:23|0.34508
20:06:24|0.34508
20:06:25|0.34508
20:06:26|0.34508
20:06:27|0.34508
20:06:29|0.34508
20:06:30|0.34508
20:06:30|0.34508
20:06:31|0.34508
20:06:32|0.34508
20:06:33|0.34508
20:06:35|0.34508
20:06:35|0.34499
20:06:37|0.34499
20:06:37|0.34499
20:06:38|0.34499
20:06:39|0.34499
20:06:41|0.34499
20:06:43|0.34505
20:06:44|0.34505
20:06:45|0.34505
20:06:46|0.34505
20:06:47|0.34504
20:06:48|0.34492
20:06:49|0.34506
20:06:50|0.34506
20:06:51|0.34506
20:06:52|0.34508
20:06:53|0.34508
20:06:55|0.34508
20:06:56|0.34508
20:06:57|0.34508
20:06:58|0.34508
20:06:58|0.34508
20:06:59|0.34508
20:07:01|0.34508
20:07:02|0.34505
20:07:03|0.34505
20:07:03|0.34505
20:07:05|0.34505
20:07:05|0.34505
20:07:07|0.34505
20:07:08|0.34507
20:07:09|0.34507
20:07:10|0.34507
20:07:11|0.34507
20:07:12|0.34507
20:07:13|0.34507
20:07:14|0.34507
20:07:14|0.34507
20:07:16|0.34507
20:07:17|0.34507
20:07:18|0.34536
20:07:19|0.34543
20:07:19|0.34543
20:07:22|0.34543
20:07:23|0.34543
20:07:23|0.34543
20:07:25|0.34543
20:07:25|0.34543
20:07:27|0.34543
20:07:28|0.34543
20:07:28|0.34543
20:07:30|0.34543
20:07:30|0.34543
20:07:31|0.34543
20:07:32|0.34543
20:07:33|0.34543
20:07:34|0.34543
20:07:35|0.34543
20:07:37|0.34543
20:07:38|0.34522
20:07:39|0.34522
20:07:40|0.34514
20:07:40|0.34505
20:07:42|0.34505
20:07:43|0.34505
20:07:44|0.34527
20:07:45|0.34527
20:07:46|0.34527
20:07:47|0.34527
20:07:48|0.3452
20:07:49|0.34513
20:07:51|0.34513
20:07:52|0.34513
20:07:54|0.34496
20:07:54|0.34496
20:07:56|0.34502
20:07:56|0.34497
20:07:57|0.34497
20:07:58|0.34497
20:07:59|0.34503
20:08:01|0.34503
20:08:02|0.34503
20:08:03|0.34503
20:08:04|0.34503
20:08:05|0.34495
20:08:06|0.34495
20:08:07|0.34495
20:08:08|0.34495
20:08:09|0.34495
20:08:10|0.34501
20:08:11|0.34501
20:08:12|0.34501
20:08:13|0.34501
20:08:14|0.34503
20:08:15|0.34503
20:08:16|0.34503
20:08:17|0.34503
20:08:18|0.34503
20:08:19|0.34494
20:08:20|0.34502
20:08:21|0.34502
20:08:22|0.34502
20:08:23|0.34502
20:08:24|0.34502
20:08:25|0.34502
20:08:26|0.34502
20:08:27|0.34502
20:08:28|0.34502
20:08:29|0.34502
20:08:31|0.34502
20:08:31|0.34502
20:08:32|0.34502
20:08:33|0.34502
20:08:35|0.34499
20:08:35|0.34499
20:08:36|0.34499
20:08:37|0.34499
20:08:38|0.34499
20:08:39|0.345
20:08:40|0.345
20:08:41|0.345
20:08:43|0.345
20:08:45|0.3449
20:08:45|0.3449
20:08:47|0.3449
20:08:48|0.3449
20:08:49|0.34499
20:08:51|0.34499
20:08:51|0.34499
20:08:53|0.34499
20:08:54|0.34499
20:08:54|0.34499
20:08:56|0.34499
20:08:56|0.34499
20:08:58|0.34534
20:08:59|0.34533
20:09:00|0.34533
20:09:01|0.34533
20:09:01|0.34533
20:09:02|0.34533
20:09:04|0.34533
20:09:05|0.34533
20:09:06|0.34533
20:09:07|0.34527
20:09:08|0.3454
20:09:09|0.34538
20:09:10|0.34552
20:09:11|0.34552
20:09:12|0.34537
20:09:13|0.34537
20:09:14|0.3454
20:09:15|0.34542
20:09:16|0.34542
20:09:17|0.34542
20:09:18|0.34546
20:09:19|0.34546
20:09:20|0.34546
20:09:21|0.34546
20:09:22|0.34546
20:09:23|0.34546
20:09:24|0.34546
20:09:25|0.34544
20:09:26|0.34538
20:09:27|0.34538
20:09:28|0.34538
20:09:29|0.34538
20:09:30|0.34538
20:09:31|0.34538
20:09:32|0.34538
20:09:33|0.34538
20:09:34|0.34531
20:09:35|0.34531
20:09:36|0.34531
20:09:37|0.34531
20:09:38|0.34531
20:09:39|0.34531
20:09:40|0.34531
20:09:41|0.34531
20:09:42|0.34531
20:09:43|0.34533
20:09:45|0.34534
20:09:45|0.34534
20:09:47|0.34534
20:09:48|0.34534
20:09:49|0.34534
20:09:51|0.34538
20:09:51|0.34538
20:09:53|0.34538
20:09:54|0.34538
20:09:55|0.34538
20:09:56|0.34538
20:09:56|0.34538
20:09:58|0.34538
20:09:58|0.34538
20:10:00|0.34538
20:10:01|0.34538
20:10:02|0.34534
20:10:03|0.34534
20:10:04|0.34534
20:10:04|0.34534
20:10:05|0.34534
20:10:07|0.34534
20:10:07|0.34534
20:10:08|0.34534
20:10:09|0.34534
20:10:10|0.34519
20:10:12|0.34519
20:10:12|0.34519
20:10:13|0.34531
20:10:14|0.34531
20:10:15|0.34531
20:10:16|0.34531
20:10:18|0.34531
20:10:19|0.34531
20:10:20|0.34531
20:10:20|0.34531
20:10:21|0.34521
20:10:22|0.34512
20:10:23|0.34512
20:10:25|0.34512
20:10:25|0.34513
20:10:26|0.34513
20:10:27|0.34517
20:10:28|0.34517
20:10:30|0.34517
20:10:30|0.34517
20:10:31|0.34517
20:10:32|0.34517
20:10:33|0.34517
20:10:34|0.34509
20:10:35|0.345
20:10:37|0.34495
20:10:38|0.34495
20:10:38|0.34491
20:10:39|0.34491
20:10:41|0.34491
20:10:41|0.34491
20:10:43|0.34491
20:10:43|0.34491
20:10:44|0.34491
20:10:45|0.34491
20:10:47|0.34491
20:10:48|0.34491
20:10:48|0.34494
20:10:50|0.34494
20:10:51|0.34491
20:10:52|0.34489
20:10:54|0.34489
20:10:55|0.34489
20:10:55|0.34489
20:10:56|0.34483
20:10:58|0.34483
20:10:59|0.34483
20:11:00|0.34483
20:11:01|0.34483
20:11:02|0.34482
20:11:04|0.34482
20:11:04|0.34482
20:11:05|0.3448
20:11:06|0.34482
20:11:08|0.34482
20:11:09|0.34482
20:11:10|0.34482
20:11:10|0.34482
20:11:12|0.34482
20:11:13|0.34482
20:11:14|0.34486
20:11:15|0.34486
20:11:15|0.34486
20:11:17|0.34486
20:11:18|0.34486
20:11:19|0.34486
20:11:20|0.34486
20:11:20|0.34486
20:11:22|0.34486
20:11:22|0.34486
20:11:23|0.34478
20:11:25|0.34478
20:11:26|0.34478
20:11:27|0.34478
20:11:28|0.34478
20:11:28|0.34484
20:11:30|0.34484
20:11:31|0.34489
20:11:32|0.34489
20:11:32|0.34489
20:11:34|0.34489
20:11:35|0.34489
20:11:36|0.34491
20:11:37|0.34491
20:11:38|0.34491
20:11:39|0.34491
20:11:40|0.34491
20:11:41|0.34491
20:11:42|0.34491
20:11:43|0.34491
20:11:44|0.34491
20:11:45|0.34491
20:11:46|0.34491
20:11:47|0.34491
20:11:48|0.34491
20:11:49|0.34491
20:11:50|0.34491
20:11:51|0.34491
20:11:52|0.34491
20:11:53|0.34491
20:11:54|0.34491
20:11:56|0.34491
20:11:57|0.34491
20:11:57|0.34491
20:11:58|0.34491
20:11:59|0.34491
20:12:00|0.34496
20:12:02|0.34496
20:12:03|0.34496
20:12:04|0.34496
20:12:04|0.34496
20:12:06|0.34496
20:12:06|0.34496
20:12:08|0.34496
20:12:09|0.34499
20:12:10|0.34499
20:12:11|0.34499
20:12:12|0.34499
20:12:13|0.34492
20:12:15|0.34492
20:12:15|0.34492
20:12:16|0.34492
20:12:17|0.34492
20:12:18|0.34492
20:12:19|0.34492
20:12:20|0.34492
20:12:21|0.34492
20:12:22|0.34492
20:12:24|0.34492
20:12:24|0.34492
20:12:25|0.34492
20:12:26|0.34492
20:12:28|0.34492
20:12:28|0.34492
20:12:30|0.34492
20:12:31|0.34492
20:12:32|0.34492
20:12:33|0.34492
20:12:34|0.34492
20:12:35|0.34492
20:12:36|0.34492
20:12:37|0.34488
20:12:38|0.34488
20:12:39|0.34488
20:12:40|0.34488
20:12:41|0.34488
20:12:42|0.34488
20:12:43|0.34488
20:12:44|0.34488
20:12:45|0.34483
20:12:46|0.34483
20:12:48|0.34483
20:12:49|0.345
20:12:51|0.345
20:12:53|0.345
20:12:53|0.345
20:12:54|0.345
20:12:56|0.34508
20:12:56|0.34518
20:12:57|0.34518
20:12:59|0.34518
20:12:59|0.34518
20:13:00|0.34508
20:13:01|0.34508
20:13:03|0.34508
20:13:03|0.34508
20:13:04|0.34508
20:13:06|0.34508
20:13:07|0.34508
20:13:08|0.34508
20:13:09|0.34508
20:13:09|0.34508
20:13:10|0.34508
20:13:12|0.34509
20:13:13|0.34509
20:13:14|0.34516
20:13:15|0.34516
20:13:16|0.34516
20:13:16|0.34516
20:13:18|0.34516
20:13:19|0.34516
20:13:19|0.34498
20:13:20|0.34527
20:13:21|0.34527
20:13:22|0.34527
20:13:24|0.34527
20:13:25|0.34527
20:13:26|0.34527
20:13:27|0.34527
20:13:27|0.34527
20:13:29|0.34527
20:13:30|0.34527
20:13:31|0.34504
20:13:32|0.34504
20:13:33|0.34504
20:13:33|0.34504
20:13:35|0.34504
20:13:36|0.34504
20:13:37|0.34504
20:13:38|0.34504
20:13:40|0.34504
20:13:41|0.34492
20:13:42|0.34492
20:13:43|0.34492
20:13:44|0.34498
20:13:44|0.34498
20:13:46|0.34498
20:13:47|0.34498
20:13:49|0.34498
20:13:50|0.345
20:13:51|0.345
20:13:52|0.345
20:13:52|0.345
20:13:54|0.345
20:13:55|0.345
20:13:56|0.345
20:13:57|0.345
20:13:58|0.34499
20:13:59|0.34499
20:14:00|0.34499
20:14:02|0.34499
20:14:02|0.34499
20:14:04|0.34499
20:14:05|0.34501
20:14:06|0.34501
20:14:06|0.345
20:14:08|0.345
20:14:08|0.345
20:14:10|0.345
20:14:10|0.345
20:14:12|0.345
20:14:12|0.345
20:14:14|0.34504
20:14:14|0.34504
20:14:16|0.34504
20:14:16|0.34504
20:14:18|0.34504
20:14:19|0.34504
20:14:20|0.34497
20:14:21|0.34497
20:14:22|0.34497
20:14:24|0.34497
20:14:25|0.34497
20:14:26|0.34511
20:14:26|0.34511
20:14:27|0.34511
20:14:28|0.34511
20:14:30|0.34511
20:14:31|0.34511
20:14:32|0.34511
20:14:33|0.34511
20:14:34|0.34511
20:14:34|0.34511
20:14:36|0.34511
20:14:36|0.34511
20:14:38|0.34511
20:14:39|0.34511
20:14:39|0.34521
20:14:41|0.34517
20:14:42|0.34517
20:14:43|0.34517
20:14:44|0.34526
20:14:44|0.34517
20:14:46|0.34514
20:14:47|0.34514
20:14:49|0.34514
20:14:49|0.34514
20:14:51|0.34514
20:14:52|0.34514
20:14:53|0.34514
20:14:53|0.34514
20:14:56|0.34514
20:14:57|0.34514
20:14:58|0.34514
20:14:59|0.34514
20:15:00|0.34514
20:15:02|0.34514
20:15:03|0.34514
20:15:03|0.34514
20:15:04|0.3451
20:15:06|0.3451
20:15:07|0.3451
20:15:07|0.3451
20:15:08|0.3451
20:15:10|0.3451
20:15:10|0.3451
20:15:12|0.3451
20:15:13|0.3451
20:15:13|0.34488
20:15:14|0.34481
20:15:15|0.34481
20:15:17|0.34481
20:15:18|0.34481
20:15:19|0.34481
20:15:20|0.34481
20:15:21|0.34481
20:15:22|0.34481
20:15:22|0.34481
20:15:23|0.34488
20:15:25|0.34488
20:15:25|0.34488
20:15:27|0.34488
20:15:27|0.34488
20:15:29|0.34488
20:15:30|0.34488
20:15:31|0.3449
20:15:31|0.3449
20:15:33|0.3449
20:15:34|0.345
20:15:35|0.345
20:15:35|0.345
20:15:37|0.345
20:15:38|0.345
20:15:38|0.34494
20:15:40|0.34494
20:15:41|0.34494
20:15:42|0.34494
20:15:44|0.34494
20:15:45|0.34494
20:15:46|0.34494
20:15:46|0.34494
20:15:47|0.34494
20:15:49|0.34494
20:15:51|0.34494
20:15:51|0.34494
20:15:53|0.34497
20:15:53|0.34497
20:15:55|0.34497
20:15:55|0.34497
20:15:56|0.34497
20:15:58|0.34484
20:15:58|0.34497
20:16:00|0.34497
20:16:00|0.34497
20:16:02|0.34497
20:16:03|0.34497
20:16:04|0.34497
20:16:04|0.34497
20:16:06|0.3449
20:16:07|0.3449
20:16:08|0.3449
20:16:09|0.3449
20:16:10|0.3449
20:16:11|0.3449
20:16:12|0.3449
20:16:13|0.3449
20:16:14|0.34486
20:16:15|0.34486
20:16:16|0.34486
20:16:17|0.34486
20:16:18|0.34486
20:16:19|0.34486
20:16:20|0.34486
20:16:21|0.34486
20:16:22|0.34486
20:16:23|0.34486
20:16:24|0.34486
20:16:25|0.34486
20:16:26|0.34482
20:16:27|0.34482
20:16:28|0.34482
20:16:29|0.34482
20:16:30|0.34482
20:16:31|0.34484
20:16:32|0.34484
20:16:33|0.34485
20:16:34|0.34485
20:16:35|0.34485
20:16:36|0.34485
20:16:37|0.34485
20:16:38|0.34485
20:16:39|0.34485
20:16:41|0.34485
20:16:41|0.34485
20:16:42|0.34485
20:16:43|0.34475
20:16:45|0.34474
20:16:45|0.34474
20:16:46|0.34474
20:16:47|0.34474
20:16:48|0.34474
20:16:49|0.34474
20:16:50|0.34474
20:16:52|0.3447
20:16:53|0.3447
20:16:54|0.3447
20:16:55|0.3447
20:16:56|0.3447
20:16:58|0.3447
20:16:59|0.3447
20:17:00|0.3447
20:17:01|0.3447
20:17:02|0.3447
20:17:02|0.34468
20:17:03|0.34468
20:17:05|0.34468
20:17:06|0.34463
20:17:06|0.34463
20:17:08|0.34463
20:17:08|0.34508
20:17:09|0.34508
20:17:10|0.34508
20:17:11|0.34508
20:17:12|0.34508
20:17:13|0.34516
20:17:14|0.34516
20:17:15|0.34516
20:17:17|0.34516
20:17:18|0.34516
20:17:19|0.34505
20:17:19|0.34505
20:17:21|0.34505
20:17:21|0.34507
20:17:23|0.34507
20:17:24|0.34507
20:17:25|0.34507
20:17:26|0.34507
20:17:27|0.34507
20:17:28|0.34507
20:17:29|0.34516
20:17:30|0.34516
20:17:30|0.34509
20:17:32|0.34509
20:17:32|0.34509
20:17:34|0.34509
20:17:35|0.34509
20:17:35|0.34509
20:17:37|0.34513
20:17:38|0.34513
20:17:39|0.34513
20:17:40|0.34513
20:17:41|0.34513
20:17:42|0.34513
20:17:43|0.34513
20:17:44|0.34513
20:17:45|0.34513
20:17:46|0.34513
20:17:47|0.34512
20:17:47|0.34512
20:17:49|0.34519
20:17:50|0.34525
20:17:51|0.34533
20:17:52|0.34533
20:17:53|0.34533
20:17:53|0.34533
20:17:55|0.34533
20:17:56|0.34533
20:17:58|0.34541
20:17:59|0.34541
20:18:00|0.34544
20:18:01|0.34544
20:18:02|0.34544
20:18:03|0.34544
20:18:04|0.34548
20:18:05|0.34548
20:18:07|0.34548
20:18:08|0.34548
20:18:09|0.34555
20:18:09|0.34555
20:18:10|0.34555
20:18:11|0.34555
20:18:12|0.34555
20:18:13|0.34576
20:18:14|0.34577
20:18:15|0.34577
20:18:16|0.34577
20:18:17|0.34577
20:18:18|0.34577
20:18:19|0.34577
20:18:20|0.34577
20:18:22|0.34577
20:18:22|0.34577
20:18:23|0.34577
20:18:24|0.34577
20:18:25|0.3458
20:18:27|0.3458
20:18:27|0.34581
20:18:29|0.34581
20:18:30|0.34579
20:18:30|0.34579
20:18:31|0.34579
20:18:32|0.34579
20:18:33|0.34579
20:18:34|0.34579
20:18:35|0.34581
20:18:37|0.34581
20:18:38|0.34581
20:18:39|0.34581
20:18:40|0.34581
20:18:41|0.34581
20:18:42|0.34578
20:18:43|0.34583
20:18:44|0.34577
20:18:45|0.34577
20:18:46|0.34577
20:18:47|0.34577
20:18:48|0.34577
20:18:49|0.34577
20:18:50|0.34579
20:18:51|0.34579
20:18:52|0.34579
20:18:54|0.34586
20:18:55|0.34586
20:18:56|0.34579
20:18:57|0.34579
20:18:57|0.34579
20:18:59|0.34579
20:18:59|0.34579
20:19:01|0.34579
20:19:01|0.34579
20:19:03|0.34579
20:19:05|0.34579
20:19:05|0.34579
20:19:06|0.34584
20:19:08|0.34583
20:19:08|0.34573
20:19:09|0.34579
20:19:10|0.34572
20:19:12|0.34569
20:19:13|0.34569
20:19:14|0.3458
20:19:15|0.3458
20:19:16|0.3458
20:19:17|0.3458
20:19:18|0.3458
20:19:19|0.3458
20:19:20|0.34583
20:19:20|0.34575
20:19:21|0.34578
20:19:22|0.34581
20:19:23|0.34581
20:19:24|0.34581
20:19:26|0.34567
20:19:26|0.34559
20:19:28|0.34559
20:19:28|0.34559
20:19:29|0.3456
20:19:31|0.34571
20:19:32|0.34571
20:19:32|0.34558
20:19:34|0.34558
20:19:35|0.34558
20:19:36|0.34561
20:19:37|0.34559
20:19:38|0.34559
20:19:38|0.34559
20:19:41|0.34559
20:19:41|0.34559
20:19:43|0.34559
20:19:43|0.34564
20:19:44|0.34564
20:19:45|0.34564
20:19:46|0.34564
20:19:47|0.34564
20:19:49|0.34564
20:19:49|0.34564
20:19:50|0.34564
20:19:52|0.34564
20:19:52|0.34564
20:19:54|0.34564
20:19:56|0.34564
20:19:57|0.34564
20:19:57|0.34569
20:19:58|0.34569
20:19:59|0.34569
20:20:01|0.34569
20:20:02|0.3457
20:20:03|0.3457
20:20:03|0.3457
20:20:05|0.3457
20:20:06|0.3457
20:20:07|0.3457
20:20:08|0.3457
20:20:09|0.3457
20:20:10|0.3457
20:20:11|0.3457
20:20:12|0.3457
20:20:12|0.3457
20:20:14|0.34583
20:20:15|0.34582
20:20:16|0.34582
20:20:17|0.34582
20:20:18|0.34573
20:20:19|0.34573
20:20:20|0.34573
20:20:21|0.34583
20:20:23|0.34583
20:20:24|0.34583
20:20:24|0.34583
20:20:25|0.34584
20:20:26|0.34582
20:20:27|0.34582
20:20:28|0.34582
20:20:29|0.34581
20:20:30|0.34581
20:20:32|0.34581
20:20:32|0.34581
20:20:33|0.34581
20:20:34|0.3458
20:20:35|0.3458
20:20:36|0.34582
20:20:37|0.34582
20:20:38|0.34576
20:20:40|0.34576
20:20:40|0.34576
20:20:41|0.34576
20:20:42|0.34587
20:20:44|0.34587
20:20:45|0.34587
20:20:45|0.34574
20:20:47|0.3458
20:20:47|0.3458
20:20:48|0.34586
20:20:50|0.34586
20:20:51|0.34586
20:20:51|0.34586
20:20:53|0.34586
20:20:54|0.34586
20:20:56|0.34586
20:20:56|0.34586
20:20:58|0.34586
20:20:59|0.34588
20:21:00|0.34586
20:21:02|0.34587
20:21:02|0.34587
20:21:03|0.34586
20:21:04|0.34586
20:21:06|0.34586
20:21:06|0.34586
20:21:08|0.34586
20:21:08|0.34586
20:21:10|0.34587
20:21:11|0.34587
20:21:11|0.34587
20:21:13|0.34587
20:21:14|0.34589
20:21:14|0.34587
20:21:16|0.34587
20:21:17|0.34592
20:21:18|0.34592
20:21:19|0.34574
20:21:20|0.34574
20:21:21|0.3457
20:21:22|0.3457
20:21:23|0.3457
20:21:24|0.3457
20:21:25|0.3457
20:21:26|0.3457
20:21:27|0.3457
20:21:28|0.34573
20:21:30|0.34572
20:21:31|0.34569
20:21:31|0.34569
20:21:32|0.34569
20:21:34|0.34552
20:21:35|0.34552
20:21:35|0.34552
20:21:36|0.34552
20:21:37|0.34552
20:21:38|0.34552
20:21:39|0.34552
20:21:41|0.34552
20:21:41|0.34552
20:21:42|0.34552
20:21:43|0.34559
20:21:44|0.34559
20:21:45|0.34559
20:21:46|0.34559
20:21:48|0.34559
20:21:48|0.34559
20:21:49|0.34559
20:21:50|0.34544
20:21:51|0.34544
20:21:52|0.3454
20:21:53|0.3454
20:21:54|0.3454
20:21:57|0.3454
20:21:57|0.3454
20:21:58|0.34543
20:22:00|0.34543
20:22:01|0.34543
20:22:02|0.34543
20:22:04|0.34543
20:22:05|0.34543
20:22:06|0.34543
20:22:06|0.34541
20:22:08|0.34541
20:22:10|0.34541
20:22:11|0.34541
20:22:12|0.34541
20:22:13|0.34541
20:22:13|0.34559
20:22:15|0.34559
20:22:15|0.34559
20:22:16|0.34544
20:22:17|0.34544
20:22:19|0.34544
20:22:20|0.34544
20:22:21|0.34544
20:22:22|0.34544
20:22:23|0.34544
20:22:25|0.34555
20:22:25|0.34555
20:22:27|0.34555
20:22:28|0.34555
20:22:29|0.34569
20:22:30|0.34571
20:22:31|0.34571
20:22:32|0.34571
20:22:33|0.34571
20:22:33|0.34575
20:22:35|0.34575
20:22:36|0.34575
20:22:37|0.34575
20:22:38|0.34587
20:22:39|0.34591
20:22:40|0.34598
20:22:41|0.34598
20:22:42|0.34597
20:22:43|0.346
20:22:44|0.346
20:22:46|0.346
20:22:47|0.346
20:22:47|0.34594
20:22:48|0.34594
20:22:49|0.34594
20:22:50|0.34594
20:22:52|0.34592
20:22:52|0.34586
20:22:53|0.34586
20:22:55|0.34586
20:22:56|0.34586
20:22:57|0.34588
20:22:59|0.34592
20:22:59|0.34592
20:23:01|0.34584
20:23:03|0.34578
20:23:04|0.34578
20:23:05|0.34578
20:23:05|0.34578
20:23:07|0.34596
20:23:08|0.34592
20:23:09|0.34593
20:23:10|0.34591
20:23:11|0.34591
20:23:11|0.34591
20:23:13|0.3459
20:23:14|0.34595
20:23:15|0.34595
20:23:15|0.34599
20:23:17|0.34591
20:23:19|0.34591
20:23:20|0.34586
20:23:21|0.34586
20:23:22|0.34581
20:23:22|0.34581
20:23:24|0.34581
20:23:25|0.34581
20:23:26|0.34583
20:23:27|0.34586
20:23:28|0.34586
20:23:29|0.34587
20:23:30|0.3459
20:23:31|0.34584
20:23:32|0.34584
20:23:33|0.34584
20:23:34|0.34584
20:23:35|0.34584
20:23:36|0.34584
20:23:37|0.34584
20:23:38|0.34584
20:23:39|0.34584
20:23:40|0.34589
20:23:41|0.34585
20:23:42|0.34593
20:23:43|0.34594
20:23:44|0.34595
20:23:45|0.34595
20:23:46|0.34601
20:23:47|0.34595
20:23:48|0.34596
20:23:49|0.34596
20:23:50|0.34596
20:23:51|0.34596
20:23:52|0.34595
20:23:53|0.34595
20:23:54|0.34596
20:23:56|0.34625
20:23:56|0.3462
20:23:59|0.34611
20:24:00|0.34611
20:24:01|0.34611
20:24:02|0.346
20:24:04|0.346
20:24:04|0.346
20:24:06|0.346
20:24:06|0.34607
20:24:08|0.34607
20:24:09|0.34607
20:24:10|0.34604
20:24:11|0.34602
20:24:12|0.346
20:24:13|0.34597
20:24:14|0.34598
20:24:14|0.34598
20:24:16|0.34598
20:24:17|0.34598
20:24:18|0.34598
20:24:19|0.34611
20:24:20|0.34611
20:24:21|0.34596
20:24:22|0.34598
20:24:23|0.34598
20:24:24|0.34598
20:24:25|0.34599
20:24:26|0.34598
20:24:27|0.34597
20:24:28|0.34603
20:24:29|0.34606
20:24:30|0.34606
20:24:32|0.34602
20:24:33|0.34602
20:24:34|0.34608
20:24:35|0.34608
20:24:36|0.34608
20:24:36|0.34608
20:24:37|0.34608
20:24:39|0.34608
20:24:40|0.34599
20:24:41|0.3459
20:24:42|0.34591
20:24:43|0.34591
20:24:43|0.34591
20:24:44|0.34591
20:24:46|0.3459
20:24:47|0.3459
20:24:48|0.34585
20:24:49|0.34585
20:24:49|0.34585
20:24:50|0.3458
20:24:51|0.3458
20:24:53|0.34582
20:24:53|0.34585
20:24:54|0.34588
20:24:55|0.34588
20:24:56|0.34591
20:24:58|0.34584
20:24:59|0.34587
20:25:01|0.34587
20:25:02|0.34579
20:25:03|0.34576
20:25:04|0.34576
20:25:05|0.34576
20:25:06|0.34576
20:25:07|0.34576
20:25:09|0.34576
20:25:10|0.34578
20:25:11|0.34576
20:25:12|0.34571
20:25:12|0.34571
20:25:14|0.34585
20:25:15|0.34585
20:25:16|0.34585
20:25:17|0.34585
20:25:18|0.34585
20:25:18|0.34585
20:25:20|0.34585
20:25:21|0.34585
20:25:22|0.34584
20:25:23|0.34584
20:25:24|0.34615
20:25:25|0.34615
20:25:26|0.34615
20:25:27|0.34615
20:25:28|0.34615
20:25:29|0.34622
20:25:30|0.34622
20:25:31|0.34622
20:25:32|0.34622
20:25:33|0.34622
20:25:34|0.34622
20:25:35|0.34622
20:25:36|0.34622
20:25:37|0.34622
20:25:38|0.34622
20:25:39|0.34627
20:25:40|0.34627
20:25:41|0.34627
20:25:42|0.34627
20:25:43|0.34627
20:25:44|0.34627
20:25:45|0.34631
20:25:46|0.34633
20:25:47|0.34633
20:25:48|0.34633
20:25:49|0.34633
20:25:50|0.34633
20:25:51|0.34633
20:25:52|0.34634
20:25:53|0.34632
20:25:54|0.34632
20:25:55|0.3463
20:25:56|0.3463
20:25:57|0.34633
20:25:58|0.34633
20:25:59|0.34633
20:26:01|0.34633
20:26:02|0.34651
20:26:03|0.34653
20:26:05|0.34657
20:26:06|0.34657
20:26:06|0.34665
20:26:08|0.34665
20:26:09|0.34681
20:26:10|0.34677
20:26:11|0.34677
20:26:12|0.34677
20:26:12|0.3465
20:26:13|0.34655
20:26:15|0.34655
20:26:16|0.34655
20:26:16|0.34655
20:26:17|0.3466
20:26:19|0.34667
20:26:19|0.34667
20:26:21|0.34667
20:26:21|0.34667
20:26:22|0.34675
20:26:23|0.34675
20:26:24|0.34675
20:26:25|0.34686
20:26:27|0.34686
20:26:27|0.34678
20:26:28|0.34678
20:26:30|0.34678
20:26:31|0.34685
20:26:32|0.34685
20:26:33|0.34682
20:26:33|0.34673
20:26:35|0.34673
20:26:36|0.34673
20:26:37|0.34685
20:26:37|0.34696
20:26:39|0.34684
20:26:39|0.34684
20:26:40|0.34684
20:26:41|0.34684
20:26:43|0.34684
20:26:44|0.34679
20:26:45|0.34679
20:26:46|0.34687
20:26:46|0.3469
20:26:48|0.34691
20:26:49|0.34697
20:26:49|0.34697
20:26:51|0.34697
20:26:51|0.34697
20:26:52|0.34697
20:26:54|0.34697
20:26:55|0.34724
20:26:56|0.34727
20:26:57|0.34727
20:26:58|0.34729
20:26:59|0.34738
20:27:00|0.34738
20:27:01|0.34724
20:27:02|0.34724
20:27:03|0.34724
20:27:04|0.34747
20:27:05|0.3475
20:27:06|0.3475
20:27:07|0.3475
20:27:08|0.3475
20:27:09|0.3475
20:27:10|0.34755
20:27:11|0.34755
20:27:13|0.34814
20:27:13|0.34828
20:27:15|0.34788
20:27:15|0.34806
20:27:16|0.34803
20:27:18|0.34802
20:27:19|0.34821
20:27:20|0.34821
20:27:20|0.34836
20:27:21|0.34827
20:27:22|0.3481
20:27:24|0.34891
20:27:24|0.349
20:27:26|0.34891
20:27:26|0.34891
20:27:27|0.34908
20:27:29|0.34911
20:27:30|0.34906
20:27:30|0.34907
20:27:31|0.34915
20:27:33|0.34911
20:27:34|0.34926
20:27:35|0.34922
20:27:36|0.34913
20:27:37|0.34913
20:27:38|0.34915
20:27:39|0.34915
20:27:40|0.34908
20:27:41|0.34865
20:27:42|0.34858
20:27:43|0.3488
20:27:44|0.3489
20:27:45|0.3489
20:27:46|0.3489
20:27:47|0.3489
20:27:48|0.3489
20:27:49|0.3489
20:27:50|0.3489
20:27:52|0.3489
20:27:52|0.3489
20:27:53|0.34888
20:27:54|0.34878
20:27:55|0.34878
20:27:56|0.34878
20:27:57|0.34878
20:27:58|0.34878
20:27:59|0.34879
20:28:00|0.34879
20:28:01|0.34879
20:28:03|0.34879
20:28:03|0.34879
20:28:04|0.34879
20:28:06|0.34879
20:28:06|0.34879
20:28:07|0.34879
20:28:08|0.34879
20:28:10|0.34879
20:28:10|0.34866
20:28:11|0.34866
20:28:12|0.34866
20:28:14|0.34869
20:28:15|0.34869
20:28:15|0.34869
20:28:16|0.34869
20:28:18|0.34869
20:28:19|0.34887
20:28:19|0.34887
20:28:20|0.34887
20:28:21|0.34884
20:28:23|0.3489
20:28:23|0.3489
20:28:24|0.34882
20:28:26|0.34882
20:28:27|0.34882
20:28:28|0.34882
20:28:29|0.34882
20:28:29|0.34882
20:28:31|0.34882
20:28:32|0.3487
20:28:33|0.34873
20:28:33|0.34881
20:28:34|0.34881
20:28:35|0.34881
20:28:36|0.34878
20:28:37|0.34878
20:28:38|0.34878
20:28:39|0.34882
20:28:41|0.34882
20:28:41|0.34882
20:28:42|0.34874
20:28:44|0.34874
20:28:44|0.34871
20:28:46|0.34869
20:28:47|0.34861
20:28:47|0.34861
20:28:49|0.34846
20:28:50|0.34846
20:28:50|0.34846
20:28:52|0.34846
20:28:53|0.34846
20:28:53|0.34846
20:28:54|0.34846
20:28:55|0.34846
20:28:57|0.34846
20:28:57|0.34861
20:28:59|0.34861
20:29:00|0.34872
20:29:01|0.34871
20:29:02|0.34871
20:29:03|0.34871
20:29:05|0.34871
20:29:06|0.34871
20:29:07|0.34871
20:29:08|0.34867
20:29:09|0.34867
20:29:10|0.34872
20:29:11|0.34872
20:29:12|0.34872
20:29:13|0.34872
20:29:14|0.34864
20:29:15|0.34864
20:29:16|0.34864
20:29:17|0.34864
20:29:18|0.34865
20:29:19|0.34858
20:29:20|0.34859
20:29:21|0.34861
20:29:22|0.34861
20:29:23|0.34861
20:29:24|0.34846
20:29:25|0.34833
20:29:26|0.34833
20:29:27|0.34833
20:29:28|0.34851
20:29:29|0.34851
20:29:30|0.34851
20:29:31|0.34851
20:29:32|0.34851
20:29:33|0.34854
20:29:35|0.3485
20:29:35|0.3485
20:29:36|0.34852
20:29:37|0.34852
20:29:39|0.34852
20:29:39|0.34836
20:29:40|0.34836
20:29:42|0.34836
20:29:43|0.34835
20:29:43|0.34824
20:29:44|0.34824
20:29:46|0.34824
20:29:46|0.34824
20:29:48|0.34824
20:29:48|0.34824
20:29:50|0.34824
20:29:51|0.34824
20:29:51|0.34824
20:29:52|0.34824
20:29:53|0.34824
20:29:54|0.34824
20:29:55|0.34823
20:29:56|0.34825
20:29:57|0.34825
20:29:58|0.34824
20:30:00|0.34824
20:30:00|0.34824
20:30:02|0.34824
20:30:03|0.34824
20:30:04|0.34835
20:30:04|0.34835
20:30:06|0.34835
20:30:07|0.34835
20:30:07|0.34835
20:30:09|0.34835
20:30:10|0.34837
20:30:10|0.34857
20:30:12|0.34859
20:30:12|0.3486
20:30:13|0.34872
20:30:14|0.34872
20:30:16|0.34872
20:30:17|0.34889
20:30:17|0.34889
20:30:19|0.34889
20:30:20|0.34889
20:30:20|0.34889
20:30:22|0.34889
20:30:23|0.34889
20:30:24|0.34889
20:30:25|0.34884
20:30:26|0.34884
20:30:27|0.34884
20:30:28|0.34884
20:30:28|0.34884
20:30:29|0.34884
20:30:31|0.34884
20:30:32|0.34884
20:30:33|0.34884
20:30:34|0.34884
20:30:35|0.34884
20:30:36|0.34883
20:30:37|0.34883
20:30:38|0.34883
20:30:39|0.34864
20:30:40|0.34864
20:30:41|0.34864
20:30:42|0.34859
20:30:43|0.34856
20:30:44|0.34856
20:30:45|0.34856
20:30:46|0.34856
20:30:47|0.34856
20:30:48|0.34856
20:30:49|0.34871
20:30:50|0.34871
20:30:51|0.34871
20:30:52|0.34871
20:30:53|0.34859
20:30:54|0.34859
20:30:55|0.34859
20:30:56|0.34859
20:30:57|0.34859
20:30:58|0.34859
20:30:59|0.34859
20:31:00|0.34871
20:31:01|0.34871
20:31:02|0.34871
20:31:03|0.34871
20:31:04|0.34871
20:31:06|0.34871
20:31:06|0.34871
20:31:07|0.34871
20:31:09|0.34871
20:31:10|0.34871
20:31:10|0.34871
20:31:11|0.34894
20:31:13|0.34894
20:31:13|0.34903
20:31:15|0.34903
20:31:16|0.34903
20:31:17|0.34903
20:31:18|0.34903
20:31:19|0.34891
20:31:20|0.34891
20:31:21|0.34891
20:31:22|0.34891
20:31:23|0.34891
20:31:24|0.34891
20:31:25|0.34891
20:31:26|0.34885
20:31:28|0.34885
20:31:28|0.34885
20:31:30|0.34885
20:31:30|0.34885
20:31:31|0.34885
20:31:32|0.34881
20:31:33|0.34881
20:31:35|0.34881
20:31:35|0.34881
20:31:36|0.34872
20:31:38|0.34872
20:31:38|0.34864
20:31:40|0.34864
20:31:40|0.34864
20:31:41|0.3486
20:31:42|0.34859
20:31:44|0.34857
20:31:44|0.3485
20:31:46|0.34872
20:31:46|0.34837
20:31:48|0.34837
20:31:48|0.34837
20:31:49|0.34837
20:31:50|0.34837
20:31:51|0.34837
20:31:52|0.34837
20:31:53|0.34837
20:31:55|0.34841
20:31:55|0.34841
20:31:57|0.34841
20:31:58|0.34841
20:31:58|0.34841
20:32:00|0.34841
20:32:01|0.34858
20:32:02|0.34858
20:32:03|0.34858
20:32:04|0.34858
20:32:05|0.34842
20:32:07|0.34842
20:32:07|0.34842
20:32:08|0.34842
20:32:10|0.34842
20:32:10|0.34842
20:32:12|0.34842
20:32:13|0.34842
20:32:14|0.34842
20:32:14|0.34842
20:32:15|0.34842
20:32:17|0.34858
20:32:18|0.34858
20:32:19|0.34858
20:32:20|0.34858
20:32:21|0.34858
20:32:22|0.34858
20:32:23|0.34858
20:32:24|0.34858
20:32:25|0.34858
20:32:26|0.34858
20:32:27|0.34858
20:32:28|0.34858
20:32:29|0.34858
20:32:30|0.34858
20:32:31|0.34882
20:32:32|0.34878
20:32:33|0.34878
20:32:34|0.34879
20:32:35|0.34907
20:32:36|0.34907
20:32:37|0.34907
20:32:38|0.34914
20:32:39|0.34914
20:32:40|0.34914
20:32:41|0.34933
20:32:42|0.34933
20:32:43|0.34933
20:32:44|0.34925
20:32:45|0.34924
20:32:46|0.34924
20:32:47|0.34932
20:32:48|0.34934
20:32:49|0.34934
20:32:51|0.34934
20:32:52|0.34931
20:32:53|0.34931
20:32:54|0.34925
20:32:54|0.34919
20:32:55|0.34919
20:32:56|0.34919
20:32:57|0.34919
20:32:59|0.34911
20:33:00|0.34911
20:33:00|0.34911
20:33:01|0.34913
20:33:02|0.34898
20:33:03|0.34898
20:33:05|0.34898
20:33:06|0.34898
20:33:07|0.34884
20:33:07|0.34892
20:33:09|0.34911
20:33:09|0.34911
20:33:11|0.34911
20:33:12|0.34911
20:33:13|0.34917
20:33:14|0.34917
20:33:15|0.34917
20:33:15|0.34917
20:33:17|0.34911
20:33:18|0.34922
20:33:19|0.34922
20:33:20|0.34922
20:33:21|0.34923
20:33:22|0.34923
20:33:24|0.34924
20:33:24|0.34924
20:33:25|0.34901
20:33:26|0.34901
20:33:27|0.3492
20:33:28|0.34912
20:33:30|0.34919
20:33:30|0.34913
20:33:32|0.34913
20:33:33|0.34913
20:33:33|0.34918
20:33:34|0.34918
20:33:35|0.34918
20:33:36|0.34918
20:33:37|0.34918
20:33:38|0.34918
20:33:40|0.34918
20:33:41|0.34918
20:33:41|0.34912
20:33:42|0.34912
20:33:44|0.34912
20:33:44|0.34911
20:33:46|0.34911
20:33:46|0.34911
20:33:48|0.3492
20:33:48|0.34913
20:33:49|0.34913
20:33:50|0.34913
20:33:52|0.34913
20:33:52|0.34924
20:33:53|0.34924
20:33:54|0.34926
20:33:55|0.34925
20:33:56|0.34921
20:33:57|0.34921
20:33:59|0.34921
20:34:00|0.34921
20:34:00|0.34921
20:34:02|0.34921
20:34:03|0.34921
20:34:04|0.34921
20:34:05|0.34921
20:34:06|0.34924
20:34:07|0.34924
20:34:09|0.34924
20:34:10|0.34924
20:34:12|0.34922
20:34:13|0.34922
20:34:14|0.34922
20:34:16|0.34922
20:34:16|0.34922
20:34:18|0.34922
20:34:19|0.34922
20:34:20|0.34925
20:34:21|0.34925
20:34:22|0.34926
20:34:23|0.34926
20:34:24|0.3495
20:34:25|0.3495
20:34:26|0.34954
20:34:27|0.34951
20:34:28|0.34951
20:34:29|0.34951
20:34:30|0.34951
20:34:31|0.34951
20:34:32|0.34952
20:34:33|0.34952
20:34:34|0.34952
20:34:35|0.34952
20:34:36|0.34952
20:34:37|0.34952
20:34:38|0.34952
20:34:39|0.34952
20:34:40|0.34952
20:34:41|0.34952
20:34:42|0.34951
20:34:43|0.34951
20:34:44|0.34951
20:34:45|0.34951
20:34:46|0.34951
20:34:47|0.34951
20:34:48|0.34951
20:34:49|0.34951
20:34:50|0.34951
20:34:51|0.34951
20:34:53|0.34951
20:34:53|0.34951
20:34:54|0.34951
20:34:55|0.34951
20:34:56|0.34926
20:34:57|0.34939
20:34:58|0.34939
20:35:00|0.3494
20:35:00|0.3494
20:35:01|0.3494
20:35:02|0.3494
20:35:04|0.34943
20:35:04|0.34943
20:35:06|0.34943
20:35:07|0.34943
20:35:07|0.34949
20:35:10|0.34957
20:35:11|0.34955
20:35:12|0.34955
20:35:13|0.34955
20:35:14|0.34955
20:35:15|0.34955
20:35:16|0.34971
20:35:17|0.34958
20:35:18|0.34958
20:35:19|0.34958
20:35:20|0.34958
20:35:21|0.34958
20:35:22|0.3497
20:35:23|0.3497
20:35:24|0.34986
20:35:25|0.34973
20:35:26|0.34982
20:35:27|0.34982
20:35:28|0.34982
20:35:29|0.34972
20:35:30|0.34972
20:35:31|0.34972
20:35:32|0.34972
20:35:33|0.34979
20:35:34|0.34979
20:35:35|0.34963
20:35:36|0.34968
20:35:37|0.34965
20:35:38|0.34965
20:35:40|0.34965
20:35:40|0.34965
20:35:41|0.34965
20:35:42|0.34965
20:35:43|0.34965
20:35:44|0.34965
20:35:45|0.34965
20:35:46|0.34965
20:35:47|0.34965
20:35:48|0.34965
20:35:49|0.34965
20:35:50|0.34973
20:35:51|0.34973
20:35:52|0.34973
20:35:54|0.34978
20:35:55|0.34978
20:35:55|0.34978
20:35:56|0.34978
20:35:58|0.34977
20:35:58|0.34977
20:36:00|0.34977
20:36:01|0.34977
20:36:02|0.34999
20:36:03|0.34999
20:36:04|0.35012
20:36:05|0.35015
20:36:06|0.35017
20:36:07|0.35017
20:36:08|0.35021
20:36:09|0.35014
20:36:10|0.35014
20:36:12|0.35015
20:36:13|0.35015
20:36:14|0.35005
20:36:14|0.35005
20:36:17|0.35005
20:36:17|0.34975
20:36:19|0.34977
20:36:19|0.35003
20:36:20|0.35007
20:36:21|0.35007
20:36:23|0.35017
20:36:24|0.35017
20:36:24|0.35017
20:36:25|0.35014
20:36:27|0.35014
20:36:28|0.35014
20:36:28|0.35014
20:36:30|0.35014
20:36:30|0.35014
20:36:32|0.34991
20:36:33|0.34985
20:36:34|0.35006
20:36:35|0.35006
20:36:35|0.35006
20:36:37|0.35006
20:36:38|0.35006
20:36:39|0.35006
20:36:40|0.35006
20:36:41|0.35006
20:36:42|0.35011
20:36:43|0.35011
20:36:44|0.35014
20:36:45|0.35014
20:36:46|0.35016
20:36:47|0.35017
20:36:48|0.35017
20:36:49|0.35017
20:36:50|0.35023
20:36:51|0.35024
20:36:52|0.3503
20:36:54|0.35043
20:36:54|0.35043
20:36:56|0.35036
20:36:56|0.35036
20:36:57|0.35037
20:36:58|0.35023
20:36:59|0.35023
20:37:00|0.35017
20:37:01|0.35024
20:37:02|0.35026
20:37:03|0.3502
20:37:04|0.3502
20:37:05|0.3502
20:37:06|0.3501
20:37:07|0.3501
20:37:08|0.3501
20:37:09|0.3501
20:37:11|0.35002
20:37:13|0.35002
20:37:13|0.35002
20:37:14|0.34992
20:37:16|0.3501
20:37:17|0.3501
20:37:17|0.35048
20:37:18|0.3504
20:37:19|0.35035
20:37:20|0.35035
20:37:21|0.35049
20:37:23|0.35031
20:37:23|0.35031
20:37:24|0.35027
20:37:26|0.35025
20:37:26|0.35022
20:37:27|0.35022
20:37:29|0.35022
20:37:29|0.35022
20:37:31|0.35022
20:37:32|0.35009
20:37:33|0.35
20:37:34|0.35004
20:37:34|0.35
20:37:35|0.35
20:37:37|0.35
20:37:38|0.35
20:37:39|0.35
20:37:39|0.35
20:37:40|0.35
20:37:42|0.35
20:37:43|0.35
20:37:44|0.3498
20:37:45|0.35025
20:37:46|0.35019
20:37:47|0.35019
20:37:48|0.35019
20:37:49|0.35022
20:37:50|0.35017
20:37:51|0.35017
20:37:52|0.35017
20:37:53|0.35017
20:37:54|0.35017
20:37:55|0.35017
20:37:56|0.35017
20:37:57|0.35017
20:37:58|0.35007
20:37:59|0.35007
20:38:00|0.35007
20:38:01|0.35016
20:38:02|0.35016
20:38:03|0.35016
20:38:04|0.35016
20:38:05|0.35016
20:38:06|0.35016
20:38:07|0.35016
20:38:08|0.35016
20:38:09|0.35011
20:38:10|0.35011
20:38:11|0.35011
20:38:13|0.35011
20:38:13|0.35012
20:38:15|0.35012
20:38:16|0.35012
20:38:16|0.35012
20:38:18|0.35012
20:38:19|0.35024
20:38:20|0.35024
20:38:21|0.35024
20:38:22|0.3503
20:38:23|0.35024
20:38:24|0.35024
20:38:25|0.35024
20:38:27|0.35004
20:38:27|0.35001
20:38:29|0.34969
20:38:29|0.34953
20:38:30|0.34932
20:38:32|0.34931
20:38:32|0.34932
20:38:33|0.34924
20:38:34|0.34919
20:38:35|0.34924
20:38:37|0.34915
20:38:37|0.34909
20:38:39|0.34886
20:38:39|0.34886
20:38:40|0.34886
20:38:41|0.34863
20:38:42|0.34863
20:38:44|0.34863
20:38:44|0.3484
20:38:45|0.34845
20:38:46|0.34845
20:38:48|0.34864
20:38:48|0.34864
20:38:49|0.34864
20:38:51|0.34877
20:38:52|0.34877
20:38:53|0.34877
20:38:53|0.34877
20:38:54|0.34897
20:38:55|0.34893
20:38:56|0.34893
20:38:57|0.34882
20:38:58|0.34882
20:38:59|0.34883
20:39:00|0.34883
20:39:01|0.34883
20:39:03|0.34883
20:39:04|0.34883
20:39:04|0.34883
20:39:05|0.3485
20:39:07|0.34854
20:39:07|0.34854
20:39:08|0.34856
20:39:09|0.34851
20:39:10|0.34842
20:39:11|0.34842
20:39:13|0.34842
20:39:15|0.3485
20:39:16|0.3485
20:39:17|0.34849
20:39:18|0.34849
20:39:19|0.34849
20:39:21|0.34849
20:39:21|0.34849
20:39:22|0.34849
20:39:23|0.34849
20:39:24|0.34849
20:39:25|0.34849
20:39:26|0.34849
20:39:28|0.34849
20:39:28|0.34849
20:39:30|0.34835
20:39:31|0.34838
20:39:32|0.34838
20:39:32|0.34862
20:39:34|0.34871
20:39:35|0.34871
20:39:36|0.34853
20:39:36|0.34853
20:39:38|0.34853
20:39:38|0.34853
20:39:41|0.34847
20:39:41|0.34847
20:39:42|0.34854
20:39:43|0.34854
20:39:45|0.34854
20:39:45|0.34854
20:39:46|0.34858
20:39:47|0.34858
20:39:49|0.34858
20:39:50|0.34854
20:39:50|0.34854
20:39:51|0.34854
20:39:52|0.34854
20:39:53|0.34854
20:39:54|0.34855
20:39:55|0.34855
20:39:56|0.34855
20:39:57|0.34866
20:39:59|0.3488
20:39:59|0.3488
20:40:00|0.3488
20:40:02|0.3488
20:40:02|0.34879
20:40:03|0.34879
20:40:04|0.34879
20:40:05|0.34879
20:40:06|0.34879
20:40:07|0.34879
20:40:08|0.34871
20:40:09|0.34871
20:40:10|0.34871
20:40:11|0.34871
20:40:12|0.34871
20:40:14|0.34867
20:40:16|0.34867
20:40:16|0.34867
20:40:18|0.34859
20:40:19|0.34827
20:40:20|0.34827
20:40:21|0.34824
20:40:22|0.34837
20:40:23|0.34811
20:40:24|0.34811
20:40:26|0.34811
20:40:27|0.34805
20:40:27|0.34805
20:40:29|0.34801
20:40:30|0.34801
20:40:31|0.34785
20:40:33|0.34785
20:40:34|0.34776
20:40:35|0.34775
20:40:35|0.34757
20:40:37|0.34757
20:40:38|0.3474
20:40:38|0.34738
20:40:39|0.3474
20:40:40|0.34733
20:40:42|0.34734
20:40:42|0.3474
20:40:43|0.34741
20:40:44|0.34741
20:40:45|0.34729
20:40:46|0.34712
20:40:47|0.34712
20:40:49|0.34712
20:40:49|0.347
20:40:50|0.34684
20:40:51|0.34662
20:40:52|0.3465
20:40:53|0.3465
20:40:54|0.34696
20:40:55|0.34696
20:40:57|0.34668
20:40:58|0.34668
20:40:59|0.34677
20:40:59|0.34677
20:41:01|0.34632
20:41:01|0.34632
20:41:02|0.34642
20:41:03|0.34633
20:41:04|0.34633
20:41:05|0.34647
20:41:06|0.3466
20:41:07|0.34661
20:41:09|0.34673
20:41:09|0.34673
20:41:10|0.34673
20:41:11|0.34673
20:41:12|0.34678
20:41:13|0.34671
20:41:14|0.34673
20:41:16|0.34673
20:41:16|0.34673
20:41:17|0.34673
20:41:18|0.34679
20:41:19|0.34679
20:41:20|0.34679
20:41:22|0.34679
20:41:23|0.34693
20:41:24|0.3468
20:41:26|0.34664
20:41:26|0.34664
20:41:28|0.34664
20:41:28|0.34664
20:41:29|0.34664
20:41:30|0.34664
20:41:31|0.3464
20:41:32|0.3464
20:41:33|0.34634
20:41:34|0.34634
20:41:36|0.3467
20:41:37|0.3467
20:41:37|0.34669
20:41:38|0.34669
20:41:40|0.34669
20:41:41|0.34695
20:41:41|0.34695
20:41:42|0.34678
20:41:43|0.34678
20:41:45|0.34678
20:41:46|0.34682
20:41:46|0.34682
20:41:47|0.34682
20:41:48|0.34682
20:41:50|0.34682
20:41:50|0.34682
20:41:52|0.34682
20:41:52|0.34682
20:41:53|0.34682
20:41:54|0.34682
20:41:56|0.34682
20:41:56|0.34682
20:41:57|0.34682
20:41:59|0.34668
20:41:59|0.34668
20:42:00|0.34668
20:42:02|0.34666
20:42:02|0.34666
20:42:04|0.34666
20:42:05|0.34666
20:42:05|0.34666
20:42:06|0.34685
20:42:07|0.34685
20:42:09|0.34685
20:42:09|0.34685
20:42:11|0.34702
20:42:11|0.34702
20:42:12|0.34702
20:42:14|0.34702
20:42:14|0.34697
20:42:17|0.34697
20:42:18|0.34697
20:42:19|0.34697
20:42:20|0.34697
20:42:21|0.34697
20:42:21|0.34697
20:42:23|0.34697
20:42:23|0.34697
20:42:25|0.347
20:42:26|0.347
20:42:27|0.347
20:42:28|0.347
20:42:29|0.347
20:42:29|0.34702
20:42:30|0.34705
20:42:31|0.34705
20:42:32|0.34709
20:42:34|0.34709
20:42:34|0.34709
20:42:37|0.34709
20:42:37|0.34709
20:42:39|0.34709
20:42:40|0.34709
20:42:41|0.34709
20:42:42|0.34713
20:42:43|0.34713
20:42:44|0.34713
20:42:45|0.34713
20:42:46|0.34713
20:42:47|0.34713
20:42:48|0.34713
20:42:49|0.34713
20:42:50|0.34713
20:42:51|0.34713
20:42:52|0.34713
20:42:53|0.34739
20:42:55|0.34739
20:42:56|0.34739
20:42:56|0.34739
20:42:57|0.34739
20:42:59|0.34739
20:43:00|0.34739
20:43:01|0.34739
20:43:02|0.34745
20:43:03|0.34738
20:43:04|0.34753
20:43:05|0.34753
20:43:05|0.34753
20:43:07|0.34753
20:43:07|0.34753
20:43:08|0.34753
20:43:09|0.34753
20:43:10|0.3476
20:43:11|0.3476
20:43:13|0.3476
20:43:13|0.3476
20:43:15|0.3476
20:43:15|0.34745
20:43:17|0.34745
20:43:19|0.34745
20:43:20|0.34759
20:43:21|0.34763
20:43:21|0.34763
20:43:23|0.3475
20:43:23|0.3475
20:43:25|0.3475
20:43:26|0.3475
20:43:27|0.3475
20:43:28|0.3475
20:43:29|0.3475
20:43:30|0.3475
20:43:30|0.3475
20:43:32|0.3475
20:43:32|0.3475
20:43:34|0.3475
20:43:35|0.3475
20:43:36|0.34733
20:43:37|0.34741
20:43:38|0.34741
20:43:39|0.34741
20:43:40|0.34745
20:43:41|0.34745
20:43:42|0.34745
20:43:43|0.34745
20:43:44|0.34745
20:43:45|0.34745
20:43:46|0.34754
20:43:47|0.34754
20:43:48|0.34754
20:43:49|0.34754
20:43:50|0.34754
20:43:51|0.34754
20:43:52|0.34754
20:43:53|0.34754
20:43:54|0.34754
20:43:55|0.34746
20:43:56|0.34754
20:43:57|0.34754
20:43:58|0.34759
20:43:59|0.34759
20:44:00|0.34759
20:44:01|0.34765
20:44:02|0.34765
20:44:03|0.34765
20:44:04|0.34765
20:44:05|0.34765
20:44:06|0.34765
20:44:07|0.34765
20:44:08|0.34765
20:44:09|0.34765
20:44:10|0.34765
20:44:11|0.34765
20:44:12|0.34765
20:44:13|0.34765
20:44:14|0.34765
20:44:15|0.34765
20:44:16|0.34762
20:44:17|0.34762
20:44:18|0.34762
20:44:19|0.34764
20:44:21|0.34764
20:44:21|0.34764
20:44:23|0.34764
20:44:24|0.34764
20:44:25|0.34764
20:44:26|0.34764
20:44:27|0.34767
20:44:28|0.34762
20:44:29|0.34762
20:44:30|0.34762
20:44:31|0.34762
20:44:32|0.34762
20:44:33|0.34762
20:44:34|0.3475
20:44:35|0.3475
20:44:36|0.3475
20:44:37|0.3475
20:44:38|0.3475
20:44:39|0.3475
20:44:40|0.3475
20:44:41|0.3475
20:44:42|0.3475
20:44:43|0.3475
20:44:44|0.34729
20:44:45|0.34723
20:44:46|0.34723
20:44:47|0.34714
20:44:48|0.34714
20:44:49|0.34714
20:44:50|0.34697
20:44:51|0.34697
20:44:52|0.34697
20:44:53|0.34706
20:44:55|0.34706
20:44:56|0.34706
20:44:57|0.34706
20:44:57|0.34706
20:44:58|0.34706
20:44:59|0.34706
20:45:00|0.34706
20:45:01|0.3471
20:45:02|0.3471
20:45:03|0.3471
20:45:04|0.3471
20:45:05|0.3471
20:45:06|0.3471
20:45:07|0.3471
20:45:08|0.3471
20:45:09|0.3471
20:45:10|0.3471
20:45:11|0.3471
20:45:12|0.34697
20:45:13|0.34696
20:45:15|0.34696
20:45:15|0.34696
20:45:16|0.34696
20:45:17|0.34696
20:45:19|0.34696
20:45:19|0.34696
20:45:21|0.34696
20:45:22|0.34696
20:45:23|0.34696
20:45:24|0.34696
20:45:25|0.34696
20:45:26|0.34696
20:45:27|0.34721
20:45:28|0.34721
20:45:29|0.34721
20:45:30|0.34721
20:45:31|0.34721
20:45:32|0.34721
20:45:33|0.34721
20:45:34|0.34721
20:45:35|0.34721
20:45:36|0.34721
20:45:37|0.34757
20:45:38|0.34757
20:45:39|0.34757
20:45:40|0.34757
20:45:41|0.34757
20:45:42|0.34757
20:45:43|0.34757
20:45:44|0.34757
20:45:45|0.34757
20:45:46|0.34757
20:45:47|0.34757
20:45:48|0.34757
20:45:49|0.34757
20:45:50|0.34757
20:45:51|0.34757
20:45:52|0.34757
20:45:53|0.34772
20:45:54|0.34772
20:45:55|0.34772
20:45:56|0.34772
20:45:57|0.34772
20:45:58|0.34769
20:45:59|0.34769
20:46:00|0.34769
20:46:01|0.34761
20:46:02|0.34761
20:46:04|0.34753
20:46:04|0.34753
20:46:05|0.34753
20:46:06|0.34752
20:46:08|0.34752
20:46:08|0.34752
20:46:09|0.34752
20:46:10|0.34739
20:46:11|0.34739
20:46:12|0.34721
20:46:13|0.34721
20:46:14|0.34721
20:46:15|0.34704
20:46:17|0.34704
20:46:18|0.3468
20:46:19|0.3468
20:46:21|0.3468
20:46:22|0.34687
20:46:23|0.34687
20:46:24|0.34694
20:46:26|0.34694
20:46:27|0.34694
20:46:28|0.34664
20:46:28|0.34664
20:46:30|0.34664
20:46:30|0.34664
20:46:31|0.34694
20:46:33|0.34694
20:46:34|0.34694
20:46:34|0.34694
20:46:35|0.34694
20:46:36|0.34694
20:46:38|0.34694
20:46:39|0.34694
20:46:39|0.34694
20:46:40|0.34699
20:46:41|0.34699
20:46:43|0.34699
20:46:43|0.34699
20:46:44|0.34699
20:46:46|0.34699
20:46:46|0.34699
20:46:48|0.34699
20:46:48|0.34699
20:46:50|0.34699
20:46:50|0.34699
20:46:52|0.34699
20:46:52|0.34699
20:46:53|0.34699
20:46:55|0.34699
20:46:55|0.34699
20:46:57|0.34699
20:46:57|0.34699
20:46:58|0.34694
20:46:59|0.34694
20:47:00|0.34694
20:47:01|0.34694
20:47:02|0.34694
20:47:03|0.34682
20:47:04|0.34682
20:47:06|0.34682
20:47:06|0.34682
20:47:07|0.34682
20:47:08|0.34682
20:47:09|0.34682
20:47:10|0.34682
20:47:11|0.34682
20:47:12|0.34682
20:47:14|0.34682
20:47:14|0.34701
20:47:15|0.34701
20:47:17|0.34693
20:47:17|0.34693
20:47:18|0.34693
20:47:19|0.34693
20:47:22|0.34693
20:47:23|0.34693
20:47:24|0.34693
20:47:25|0.34693
20:47:26|0.34693
20:47:27|0.34693
20:47:28|0.34693
20:47:29|0.34693
20:47:30|0.34686
20:47:31|0.34686
20:47:33|0.34682
20:47:34|0.34665
20:47:35|0.34668
20:47:36|0.34668
20:47:37|0.34668
20:47:38|0.34658
20:47:39|0.34658
20:47:40|0.34658
20:47:41|0.34658
20:47:42|0.34658
20:47:43|0.3467
20:47:44|0.34681
20:47:45|0.34681
20:47:46|0.34688
20:47:47|0.34673
20:47:48|0.34673
20:47:49|0.34678
20:47:50|0.34678
20:47:51|0.34678
20:47:52|0.34678
20:47:53|0.34678
20:47:54|0.34678
20:47:55|0.34678
20:47:56|0.34678
20:47:57|0.34678
20:47:58|0.34678
20:47:59|0.34678
20:48:00|0.34678
20:48:01|0.34678
20:48:02|0.34678
20:48:03|0.34645
20:48:04|0.34645
20:48:05|0.34645
20:48:06|0.34645
20:48:07|0.34645
20:48:08|0.34645
20:48:09|0.34645
20:48:10|0.34626
20:48:11|0.34626
20:48:12|0.34626
20:48:13|0.34626
20:48:14|0.34626
20:48:15|0.34626
20:48:17|0.34651
20:48:18|0.34637
20:48:18|0.34637
20:48:20|0.34637
20:48:21|0.34637
20:48:21|0.34637
20:48:23|0.34637
20:48:25|0.34637
20:48:26|0.34637
20:48:26|0.34637
20:48:28|0.34637
20:48:28|0.34637
20:48:29|0.34614
20:48:30|0.34626
20:48:31|0.34626
20:48:33|0.34612
20:48:33|0.34612
20:48:34|0.34611
20:48:35|0.34613
20:48:36|0.34613
20:48:37|0.34613
20:48:39|0.346
20:48:40|0.346
20:48:41|0.34625
20:48:42|0.34625
20:48:43|0.34633
20:48:44|0.34633
20:48:45|0.34633
20:48:46|0.34633
20:48:47|0.34628
20:48:48|0.34628
20:48:49|0.34628
20:48:50|0.34628
20:48:51|0.34628
20:48:52|0.34632
20:48:53|0.34628
20:48:54|0.34632
20:48:55|0.34632
20:48:56|0.34632
20:48:57|0.34632
20:48:58|0.34632
20:48:59|0.34632
20:49:00|0.34632
20:49:01|0.34628
20:49:02|0.34628
20:49:03|0.3464
20:49:04|0.3464
20:49:05|0.3464
20:49:06|0.3464
20:49:08|0.34632
20:49:08|0.34632
20:49:09|0.34632
20:49:10|0.34632
20:49:11|0.34634
20:49:12|0.34646
20:49:13|0.34646
20:49:14|0.34646
20:49:16|0.34646
20:49:16|0.34646
20:49:18|0.34646
20:49:18|0.34646
20:49:19|0.34646
20:49:20|0.34646
20:49:21|0.34646
20:49:22|0.34646
20:49:24|0.34646
20:49:25|0.34646
20:49:26|0.34646
20:49:27|0.34646
20:49:29|0.34646
20:49:29|0.34646
20:49:31|0.34646
20:49:31|0.34646
20:49:32|0.34646
20:49:33|0.34646
20:49:34|0.34646
20:49:35|0.34646
20:49:36|0.34646
20:49:37|0.34646
20:49:38|0.34646
20:49:39|0.34646
20:49:40|0.34646
20:49:41|0.34645
20:49:43|0.34645
20:49:43|0.34647
20:49:45|0.34647
20:49:45|0.34647
20:49:47|0.34647
20:49:48|0.34647
20:49:49|0.34646
20:49:49|0.34646
20:49:51|0.34646
20:49:51|0.34646
20:49:53|0.34662
20:49:54|0.34662
20:49:55|0.34662
20:49:56|0.34662
20:49:57|0.34662
20:49:58|0.34662
20:49:59|0.34662
20:50:00|0.34662
20:50:01|0.34662
20:50:02|0.34662
20:50:03|0.34662
20:50:04|0.34662
20:50:05|0.34662
20:50:06|0.34662
20:50:07|0.34682
20:50:08|0.3469
20:50:09|0.3469
20:50:10|0.3469
20:50:11|0.3469
20:50:12|0.3469
20:50:13|0.3469
20:50:14|0.3469
20:50:15|0.3469
20:50:16|0.3469
20:50:17|0.3465
20:50:18|0.3465
20:50:19|0.3465
20:50:20|0.3465
20:50:21|0.34642
20:50:22|0.34642
20:50:23|0.34642
20:50:25|0.34641
20:50:25|0.34641
20:50:27|0.34641
20:50:28|0.34641
20:50:29|0.34641
20:50:30|0.34641
20:50:32|0.34624
20:50:33|0.34624
20:50:33|0.34624
20:50:35|0.34624
20:50:36|0.34624
20:50:37|0.34624
20:50:38|0.34624
20:50:39|0.34609
20:50:40|0.34609
20:50:41|0.34609
20:50:41|0.34609
20:50:42|0.346
20:50:44|0.34598
20:50:45|0.34598
20:50:46|0.34598
20:50:46|0.34598
20:50:49|0.34598
20:50:50|0.34591
20:50:50|0.34581
20:50:52|0.34569
20:50:53|0.34576
20:50:53|0.34576
20:50:54|0.34562
20:50:55|0.34584
20:50:57|0.34584
20:50:58|0.34596
20:50:59|0.34596
20:50:59|0.34596
20:51:00|0.34607
20:51:02|0.346
20:51:03|0.346
20:51:03|0.3459
20:51:04|0.346
20:51:05|0.34602
20:51:06|0.34602
20:51:07|0.34602
20:51:09|0.34598
20:51:10|0.34598
20:51:11|0.34598
20:51:12|0.34573
20:51:12|0.34573
20:51:13|0.34573
20:51:14|0.34574
20:51:15|0.34574
20:51:16|0.34574
20:51:17|0.34574
20:51:18|0.34574
20:51:20|0.34573
20:51:20|0.34573
20:51:21|0.34573
20:51:22|0.34573
20:51:23|0.34555
20:51:24|0.34555
20:51:25|0.34555
20:51:26|0.34544
20:51:29|0.34544
20:51:29|0.34544
20:51:31|0.34542
20:51:31|0.34542
20:51:32|0.34542
20:51:33|0.34544
20:51:34|0.34544
20:51:35|0.34544
20:51:37|0.34544
20:51:38|0.34544
20:51:38|0.34544
20:51:40|0.34544
20:51:40|0.34544
20:51:42|0.34553
20:51:42|0.34553
20:51:44|0.34553
20:51:44|0.34553
20:51:45|0.34553
20:51:46|0.34542
20:51:47|0.34542
20:51:48|0.34538
20:51:49|0.34538
20:51:51|0.34542
20:51:52|0.34542
20:51:52|0.34552
20:51:54|0.34552
20:51:54|0.34552
20:51:55|0.34553
20:51:57|0.34553
20:51:58|0.34553
20:51:58|0.34553
20:51:59|0.34553
20:52:00|0.34553
20:52:02|0.34553
20:52:03|0.34558
20:52:03|0.3455
20:52:04|0.3455
20:52:05|0.34551
20:52:06|0.34551
20:52:07|0.34551
20:52:09|0.34551
20:52:09|0.34551
20:52:10|0.34551
20:52:12|0.34545
20:52:13|0.34545
20:52:13|0.34545
20:52:14|0.34545
20:52:15|0.34545
20:52:16|0.34529
20:52:17|0.34506
20:52:18|0.34505
20:52:19|0.34506
20:52:20|0.34485
20:52:22|0.34495
20:52:23|0.34495
20:52:24|0.34499
20:52:24|0.34499
20:52:26|0.34493
20:52:28|0.34497
20:52:29|0.34496
20:52:31|0.345
20:52:32|0.345
20:52:32|0.345
20:52:34|0.345
20:52:36|0.345
20:52:36|0.34503
20:52:37|0.34518
20:52:38|0.34518
20:52:39|0.34507
20:52:41|0.34507
20:52:42|0.34507
20:52:43|0.34507
20:52:44|0.34507
20:52:45|0.34507
20:52:46|0.34507
20:52:47|0.34507
20:52:48|0.34507
20:52:49|0.34507
20:52:50|0.34507
20:52:51|0.34507
20:52:53|0.34486
20:52:53|0.34486
20:52:54|0.34486
20:52:56|0.34492
20:52:56|0.34492
20:52:58|0.34495
20:52:59|0.34478
20:52:59|0.34476
20:53:01|0.34476
20:53:01|0.3448
20:53:02|0.34467
20:53:03|0.34464
20:53:04|0.34441
20:53:06|0.34441
20:53:07|0.34434
20:53:08|0.34439
20:53:09|0.3444
20:53:10|0.34441
20:53:10|0.34438
20:53:12|0.34439
20:53:13|0.34426
20:53:14|0.34426
20:53:15|0.34426
20:53:16|0.34424
20:53:16|0.34421
20:53:18|0.34424
20:53:20|0.3442
20:53:21|0.3442
20:53:21|0.34411
20:53:22|0.34411
20:53:23|0.34411
20:53:24|0.34411
20:53:25|0.34411
20:53:27|0.34411
20:53:27|0.34414
20:53:29|0.34424
20:53:30|0.34424
20:53:31|0.34426
20:53:32|0.34426
20:53:34|0.34425
20:53:35|0.34425
20:53:36|0.34425
20:53:37|0.34425
20:53:38|0.34425
20:53:39|0.34441
20:53:40|0.34441
20:53:41|0.34437
20:53:42|0.34437
20:53:43|0.34437
20:53:44|0.34437
20:53:45|0.34437
20:53:46|0.34437
20:53:47|0.34437
20:53:48|0.34437
20:53:49|0.34437
20:53:50|0.34424
20:53:51|0.34424
20:53:52|0.34424
20:53:54|0.34424
20:53:54|0.34423
20:53:55|0.34423
20:53:57|0.34423
20:53:57|0.34423
20:53:58|0.34423
20:53:59|0.34423
20:54:00|0.3441
20:54:01|0.34398
20:54:02|0.34398
20:54:04|0.34398
20:54:04|0.34404
20:54:05|0.34404
20:54:06|0.34401
20:54:07|0.34397
20:54:08|0.34397
20:54:09|0.34397
20:54:10|0.34397
20:54:11|0.34391
20:54:13|0.34391
20:54:13|0.34388
20:54:14|0.34387
20:54:15|0.34387
20:54:16|0.34378
20:54:17|0.34369
20:54:18|0.34357
20:54:19|0.34357
20:54:20|0.34356
20:54:21|0.34356
20:54:23|0.34361
20:54:23|0.34361
20:54:25|0.34361
20:54:25|0.34357
20:54:26|0.34357
20:54:27|0.34357
20:54:29|0.34357
20:54:30|0.34357
20:54:31|0.34357
20:54:32|0.34379
20:54:33|0.34368
20:54:35|0.34383
20:54:35|0.34383
20:54:37|0.34383
20:54:38|0.34383
20:54:39|0.34396
20:54:40|0.34415
20:54:42|0.34415
20:54:42|0.34395
20:54:43|0.34395
20:54:45|0.34406
20:54:46|0.34406
20:54:46|0.34392
20:54:47|0.34393
20:54:49|0.34395
20:54:49|0.34395
20:54:51|0.34387
20:54:52|0.34387
20:54:52|0.34387
20:54:54|0.34375
20:54:54|0.34375
20:54:55|0.34383
20:54:56|0.34383
20:54:57|0.34366
20:54:58|0.34363
20:54:59|0.34363
20:55:00|0.34368
20:55:02|0.34368
20:55:02|0.34368
20:55:03|0.34368
20:55:05|0.34368
20:55:05|0.34368
20:55:06|0.344
20:55:07|0.344
20:55:08|0.344
20:55:09|0.344
20:55:11|0.34404
20:55:12|0.34401
20:55:12|0.34401
20:55:14|0.34393
20:55:15|0.34393
20:55:15|0.34393
20:55:17|0.34393
20:55:17|0.34405
20:55:19|0.34405
20:55:19|0.34405
20:55:20|0.34405
20:55:22|0.34404
20:55:23|0.34393
20:55:24|0.34396
20:55:24|0.34393
20:55:26|0.34393
20:55:27|0.34393
20:55:27|0.34385
20:55:30|0.34386
20:55:31|0.34386
20:55:31|0.34392
20:55:33|0.34392
20:55:33|0.34392
20:55:34|0.34392
20:55:35|0.34392
20:55:37|0.34381
20:55:37|0.34392
20:55:38|0.34392
20:55:40|0.34369
20:55:40|0.34369
20:55:42|0.34369
20:55:43|0.34364
20:55:43|0.34361
20:55:44|0.34375
20:55:46|0.34375
20:55:47|0.34365
20:55:48|0.34365
20:55:49|0.34365
20:55:50|0.34365
20:55:51|0.34365
20:55:52|0.34377
20:55:53|0.34375
20:55:54|0.3437
20:55:55|0.3437
20:55:56|0.34365
20:55:57|0.34365
20:55:58|0.34365
20:55:59|0.34365
20:56:00|0.34365
20:56:01|0.34377
20:56:02|0.34377
20:56:03|0.34365
20:56:04|0.34365
20:56:05|0.34365
20:56:06|0.34365
20:56:07|0.34372
20:56:08|0.34365
20:56:09|0.34365
20:56:10|0.34365
20:56:11|0.34365
20:56:13|0.34361
20:56:13|0.34348
20:56:14|0.34349
20:56:16|0.34349
20:56:16|0.34349
20:56:18|0.34361
20:56:18|0.34361
20:56:19|0.34361
20:56:21|0.34361
20:56:21|0.34361
20:56:22|0.34355
20:56:23|0.34359
20:56:25|0.34359
20:56:26|0.34364
20:56:27|0.34365
20:56:28|0.34365
20:56:29|0.34365
20:56:30|0.34365
20:56:31|0.34365
20:56:32|0.34365
20:56:33|0.34361
20:56:34|0.34361
20:56:35|0.34361
20:56:36|0.34361
20:56:36|0.34361
20:56:38|0.34365
20:56:39|0.34355
20:56:40|0.34361
20:56:41|0.34361
20:56:41|0.34361
20:56:43|0.34361
20:56:44|0.34361
20:56:45|0.34361
20:56:46|0.34361
20:56:47|0.34361
20:56:48|0.34361
20:56:49|0.34361
20:56:50|0.34361
20:56:51|0.34361
20:56:52|0.34361
20:56:53|0.34361
20:56:54|0.34343
20:56:55|0.34343
20:56:56|0.34343
20:56:57|0.34338
20:56:58|0.34342
20:56:59|0.34342
20:57:00|0.34342
20:57:01|0.34376
20:57:02|0.34372
20:57:03|0.34372
20:57:04|0.34372
20:57:05|0.34372
20:57:06|0.34372
20:57:07|0.34372
20:57:08|0.34372
20:57:09|0.34372
20:57:10|0.34386
20:57:11|0.3438
20:57:12|0.34366
20:57:13|0.34381
20:57:14|0.34391
20:57:15|0.34391
20:57:16|0.34391
20:57:17|0.34385
20:57:18|0.34385
20:57:20|0.34385
20:57:20|0.34385
20:57:21|0.34372
20:57:22|0.34372
20:57:23|0.34372
20:57:24|0.344
20:57:25|0.344
20:57:26|0.344
20:57:28|0.344
20:57:29|0.34385
20:57:30|0.34385
20:57:32|0.34385
20:57:32|0.34385
20:57:34|0.34385
20:57:35|0.34383
20:57:36|0.34383
20:57:37|0.34383
20:57:38|0.34383
20:57:39|0.34383
20:57:40|0.34384
20:57:40|0.34384
20:57:42|0.34384
20:57:43|0.34384
20:57:43|0.34387
20:57:45|0.34387
20:57:46|0.34383
20:57:46|0.34383
20:57:48|0.34383
20:57:49|0.34383
20:57:50|0.34383
20:57:51|0.34454
20:57:52|0.34454
20:57:53|0.34439
20:57:54|0.34439
20:57:55|0.3445
20:57:56|0.3445
20:57:57|0.34452
20:57:58|0.34434
20:57:59|0.34434
20:58:00|0.34429
20:58:01|0.34439
20:58:02|0.34439
20:58:03|0.34439
20:58:04|0.34439
20:58:05|0.34439
20:58:06|0.34439
20:58:07|0.34439
20:58:08|0.34437
20:58:09|0.34437
20:58:10|0.34437
20:58:11|0.3443
20:58:12|0.34459
20:58:13|0.34451
20:58:14|0.34451
20:58:15|0.34451
20:58:16|0.3445
20:58:17|0.3445
20:58:18|0.3445
20:58:19|0.3445
20:58:21|0.3445
20:58:22|0.3445
20:58:23|0.3445
20:58:23|0.3445
20:58:25|0.3445
20:58:26|0.34467
20:58:27|0.34467
20:58:28|0.34467
20:58:29|0.34467
20:58:30|0.34467
20:58:31|0.34467
20:58:33|0.34474
20:58:33|0.34474
20:58:35|0.34461
20:58:35|0.34461
20:58:36|0.34461
20:58:38|0.34461
20:58:39|0.34461
20:58:39|0.34461
20:58:40|0.34461
20:58:42|0.34461
20:58:43|0.34461
20:58:44|0.34461
20:58:45|0.34461
20:58:46|0.34461
20:58:47|0.34461
20:58:48|0.34461
20:58:50|0.34474
20:58:51|0.34474
20:58:51|0.34474
20:58:53|0.34474
20:58:53|0.34496
20:58:54|0.34497
20:58:56|0.34497
20:58:57|0.34505
20:58:58|0.34505
20:58:59|0.34505
20:58:59|0.34505
20:59:01|0.34505
20:59:02|0.34499
20:59:03|0.34501
20:59:04|0.34501
20:59:04|0.34501
20:59:06|0.34501
20:59:07|0.34501
20:59:08|0.34501
20:59:09|0.34501
20:59:10|0.34485
20:59:11|0.34485
20:59:12|0.34485
20:59:13|0.34485
20:59:14|0.34463
20:59:15|0.34463
20:59:16|0.34463
20:59:17|0.34463
20:59:18|0.34463
20:59:19|0.34463
20:59:20|0.34463
20:59:21|0.34474
20:59:22|0.34474
20:59:23|0.34474
20:59:24|0.34474
20:59:25|0.34474
20:59:26|0.34474
20:59:27|0.34474
20:59:28|0.34476
20:59:29|0.34471
20:59:30|0.34471
20:59:31|0.34471
20:59:32|0.34466
20:59:34|0.34466
20:59:35|0.34466
20:59:35|0.34466
20:59:37|0.34497
20:59:38|0.34497
20:59:39|0.34497
20:59:40|0.34497
20:59:41|0.34497
20:59:42|0.34489
20:59:43|0.34489
20:59:44|0.34489
20:59:45|0.34489
20:59:46|0.34489
20:59:47|0.34489
20:59:48|0.34489
20:59:49|0.34489
20:59:50|0.34489
20:59:51|0.34495
20:59:52|0.34495
20:59:53|0.34495
20:59:54|0.34495
20:59:56|0.34495
20:59:57|0.34495
20:59:57|0.34495
20:59:58|0.34495
20:59:59|0.34488
21:00:00|0.34483
21:00:02|0.3448
21:00:02|0.34478
21:00:03|0.34478
21:00:04|0.34478
21:00:05|0.34478
21:00:06|0.34478
21:00:07|0.34473
21:00:08|0.34473
21:00:09|0.34473
21:00:10|0.34473
21:00:11|0.34473
21:00:12|0.34473
21:00:13|0.34473
21:00:14|0.34473
21:00:15|0.34473
21:00:16|0.34473
21:00:17|0.34475
21:00:19|0.34475
21:00:19|0.34475
21:00:20|0.34475
21:00:21|0.34475
21:00:22|0.34475
21:00:23|0.34472
21:00:24|0.3449
21:00:26|0.34491
21:00:27|0.34491
21:00:27|0.34528
21:00:28|0.34528
21:00:30|0.34533
21:00:31|0.34533
21:00:31|0.34538
21:00:32|0.34538
21:00:33|0.34538
21:00:35|0.34538
21:00:37|0.34527
21:00:38|0.34537
21:00:38|0.34537
21:00:40|0.34537
21:00:41|0.34535
21:00:41|0.34535
21:00:43|0.34535
21:00:43|0.34535
21:00:45|0.34531
21:00:45|0.34546
21:00:47|0.34546
21:00:47|0.34533
21:00:49|0.34541
21:00:49|0.34541
21:00:51|0.34557
21:00:52|0.34552
21:00:53|0.34552
21:00:54|0.34537
21:00:54|0.3455
21:00:55|0.3455
21:00:58|0.3455
21:00:58|0.3455
21:01:00|0.3455
21:01:01|0.3455
21:01:01|0.3455
21:01:03|0.34558
21:01:04|0.34558
21:01:05|0.34558
21:01:05|0.34558
21:01:07|0.34564
21:01:08|0.34564
21:01:09|0.34565
21:01:10|0.34565
21:01:11|0.34565
21:01:12|0.34565
21:01:13|0.34567
21:01:14|0.34567
21:01:15|0.34567
21:01:16|0.34572
21:01:17|0.34572
21:01:18|0.34572
21:01:19|0.34557
21:01:20|0.34557
21:01:21|0.34566
21:01:22|0.34552
21:01:23|0.34552
21:01:24|0.34547
21:01:25|0.34547
21:01:26|0.34547
21:01:27|0.34547
21:01:28|0.34531
21:01:29|0.34531
21:01:30|0.34531
21:01:31|0.34531
21:01:32|0.34546
21:01:33|0.34546
21:01:34|0.34531
21:01:35|0.34531
21:01:36|0.34531
21:01:38|0.34531
21:01:39|0.34531
21:01:40|0.34544
21:01:42|0.34544
21:01:42|0.34544
21:01:43|0.34544
21:01:44|0.34544
21:01:45|0.3453
21:01:46|0.3453
21:01:47|0.3453
21:01:49|0.3453
21:01:49|0.34539
21:01:51|0.34539
21:01:51|0.34539
21:01:53|0.34539
21:01:54|0.34539
21:01:54|0.34539
21:01:55|0.34539
21:01:57|0.34543
21:01:57|0.34539
21:01:59|0.34539
21:02:00|0.34539
21:02:01|0.34539
21:02:01|0.34539
21:02:03|0.34539
21:02:03|0.34536
21:02:05|0.34536
21:02:05|0.34527
21:02:07|0.34517
21:02:07|0.34513
21:02:08|0.34513
21:02:10|0.34513
21:02:11|0.34513
21:02:11|0.34513
21:02:12|0.34513
21:02:14|0.34513
21:02:15|0.34513
21:02:15|0.34513
21:02:16|0.34513
21:02:17|0.34513
21:02:18|0.34513
21:02:19|0.34513
21:02:20|0.34513
21:02:21|0.34513
21:02:23|0.34513
21:02:24|0.34513
21:02:25|0.34494
21:02:25|0.34494
21:02:27|0.34494
21:02:27|0.34494
21:02:29|0.34494
21:02:30|0.34494
21:02:31|0.34494
21:02:32|0.34494
21:02:33|0.34494
21:02:34|0.34494
21:02:35|0.34494
21:02:36|0.34527
21:02:37|0.34527
21:02:38|0.34537
21:02:39|0.34537
21:02:39|0.34537
21:02:41|0.34537
21:02:42|0.34537
21:02:42|0.34547
21:02:43|0.34547
21:02:44|0.34547
21:02:46|0.34547
21:02:47|0.34568
21:02:48|0.34566
21:02:49|0.34566
21:02:50|0.34566
21:02:51|0.34566
21:02:53|0.34575
21:02:53|0.34561
21:02:55|0.34561
21:02:55|0.34561
21:02:56|0.3455
21:02:58|0.3455
21:02:59|0.3455
21:03:00|0.34558
21:03:01|0.34558
21:03:02|0.34558
21:03:03|0.34558
21:03:04|0.34558
21:03:05|0.34558
21:03:06|0.34577
21:03:06|0.34577
21:03:07|0.34569
21:03:08|0.34583
21:03:09|0.34583
21:03:11|0.34581
21:03:12|0.34581
21:03:14|0.34601
21:03:15|0.34601
21:03:16|0.34601
21:03:17|0.34601
21:03:17|0.34601
21:03:18|0.34601
21:03:20|0.34601
21:03:20|0.34604
21:03:21|0.346
21:03:22|0.346
21:03:23|0.34611
21:03:25|0.34611
21:03:25|0.34611
21:03:27|0.34611
21:03:27|0.34612
21:03:28|0.34622
21:03:30|0.34622
21:03:31|0.34622
21:03:32|0.34622
21:03:32|0.34627
21:03:33|0.34627
21:03:34|0.34627
21:03:35|0.34627
21:03:36|0.34633
21:03:38|0.34637
21:03:39|0.34637
21:03:40|0.34637
21:03:42|0.34637
21:03:43|0.34637
21:03:44|0.34643
21:03:45|0.34643
21:03:46|0.34643
21:03:47|0.34643
21:03:48|0.34643
21:03:48|0.34643
21:03:49|0.34643
21:03:51|0.34647
21:03:52|0.34639
21:03:53|0.34639
21:03:54|0.34635
21:03:54|0.34635
21:03:56|0.34635
21:03:57|0.34635
21:03:57|0.34635
21:03:59|0.34635
21:04:00|0.34635
21:04:00|0.34635
21:04:01|0.34635
21:04:03|0.34614
21:04:03|0.34614
21:04:05|0.34614
21:04:06|0.34614
21:04:07|0.34614
21:04:08|0.34614
21:04:09|0.34614
21:04:10|0.34614
21:04:11|0.34614
21:04:12|0.34614
21:04:13|0.34612
21:04:14|0.34612
21:04:15|0.34614
21:04:16|0.34614
21:04:17|0.34614
21:04:18|0.34614
21:04:19|0.34614
21:04:20|0.34614
21:04:21|0.34614
21:04:22|0.34614
21:04:23|0.34614
21:04:24|0.34614
21:04:25|0.34614
21:04:26|0.34575
21:04:27|0.34595
21:04:28|0.34595
21:04:29|0.34595
21:04:30|0.34595
21:04:31|0.34595
21:04:32|0.34595
21:04:34|0.34595
21:04:34|0.34595
21:04:35|0.34595
21:04:36|0.34595
21:04:38|0.34595
21:04:40|0.34595
21:04:41|0.34595
21:04:43|0.34595
21:04:44|0.34584
21:04:45|0.34584
21:04:46|0.34584
21:04:46|0.34584
21:04:47|0.34584
21:04:48|0.34584
21:04:49|0.34584
21:04:50|0.34593
21:04:52|0.34593
21:04:52|0.34593
21:04:53|0.34593
21:04:55|0.34593
21:04:55|0.34577
21:04:56|0.34577
21:04:57|0.34577
21:04:58|0.34577
21:05:00|0.34577
21:05:01|0.34617
21:05:02|0.34617
21:05:03|0.34597
21:05:04|0.34597
21:05:04|0.34597
21:05:05|0.34597
21:05:07|0.34597
21:05:08|0.34599
21:05:09|0.34599
21:05:10|0.34599
21:05:11|0.34599
21:05:12|0.3458
21:05:13|0.3458
21:05:14|0.3459
21:05:15|0.3459
21:05:16|0.3459
21:05:16|0.3459
21:05:17|0.3459
21:05:18|0.3459
21:05:19|0.3459
21:05:21|0.3459
21:05:21|0.3459
21:05:23|0.3459
21:05:24|0.3459
21:05:24|0.3459
21:05:25|0.3459
21:05:27|0.3459
21:05:28|0.3459
21:05:29|0.3459
21:05:30|0.3459
21:05:31|0.3459
21:05:32|0.34586
21:05:32|0.34586
21:05:34|0.34586
21:05:34|0.34586
21:05:36|0.34586
21:05:36|0.34586
21:05:38|0.34586
21:05:40|0.34586
21:05:41|0.34586
21:05:42|0.34582
21:05:43|0.34582
21:05:44|0.34582
21:05:45|0.34582
21:05:46|0.34586
21:05:47|0.34611
21:05:48|0.34611
21:05:49|0.34611
21:05:50|0.34611
21:05:51|0.34611
21:05:52|0.34611
21:05:53|0.34611
21:05:54|0.34611
21:05:55|0.34611
21:05:56|0.34611
21:05:57|0.34611
21:05:58|0.34611
21:05:59|0.34611
21:06:00|0.34611
21:06:01|0.34611
21:06:02|0.34599
21:06:03|0.34599
21:06:04|0.34599
21:06:05|0.34599
21:06:07|0.34599
21:06:07|0.34599
21:06:08|0.34599
21:06:09|0.346
21:06:11|0.346
21:06:11|0.346
21:06:13|0.346
21:06:13|0.34621
21:06:14|0.34621
21:06:15|0.34621
21:06:16|0.34621
21:06:18|0.34621
21:06:18|0.34621
21:06:20|0.34621
21:06:20|0.34621
21:06:22|0.34621
21:06:22|0.34621
21:06:23|0.34621
21:06:24|0.34621
21:06:25|0.34621
21:06:27|0.34621
21:06:27|0.34608
21:06:28|0.34608
21:06:30|0.34608
21:06:30|0.34608
21:06:31|0.34608
21:06:32|0.34608
21:06:34|0.34608
21:06:34|0.34608
21:06:35|0.34608
21:06:36|0.34608
21:06:37|0.34608
21:06:38|0.34608
21:06:39|0.34608
21:06:40|0.34608
21:06:42|0.34608
21:06:43|0.34608
21:06:44|0.34608
21:06:45|0.34608
21:06:46|0.34608
21:06:47|0.34608
21:06:48|0.34611
21:06:49|0.34611
21:06:50|0.34611
21:06:51|0.34611
21:06:52|0.34611
21:06:53|0.34611
21:06:54|0.34611
21:06:55|0.34611
21:06:56|0.34611
21:06:57|0.34613
21:06:58|0.34613
21:06:59|0.34613
21:07:00|0.34613
21:07:01|0.34613
21:07:02|0.34613
21:07:03|0.34613
21:07:04|0.34613
21:07:05|0.34613
21:07:06|0.34613
21:07:08|0.34613
21:07:08|0.34613
21:07:09|0.34613
21:07:10|0.34613
21:07:11|0.34613
21:07:13|0.34598
21:07:13|0.34598
21:07:14|0.34598
21:07:15|0.34598
21:07:16|0.34598
21:07:17|0.34598
21:07:18|0.34598
21:07:19|0.34598
21:07:21|0.34598
21:07:21|0.34598
21:07:22|0.34598
21:07:23|0.34598
21:07:24|0.34598
21:07:25|0.34598
21:07:26|0.34562
21:07:27|0.34562
21:07:28|0.34562
21:07:29|0.34548
21:07:30|0.34548
21:07:31|0.34548
21:07:32|0.34535
21:07:33|0.34536
21:07:34|0.34536
21:07:35|0.34533
21:07:36|0.34536
21:07:37|0.34536
21:07:38|0.34536
21:07:39|0.34536
21:07:41|0.34536
21:07:41|0.34536
21:07:43|0.34531
21:07:44|0.34531
21:07:45|0.34531
21:07:46|0.34531
21:07:47|0.34528
21:07:49|0.34528
21:07:49|0.34528
21:07:50|0.34528
21:07:51|0.34528
21:07:53|0.34528
21:07:54|0.34528
21:07:55|0.34528
21:07:56|0.34512
21:07:57|0.34511
21:07:58|0.34511
21:07:59|0.34511
21:08:00|0.34511
21:08:01|0.34511
21:08:02|0.34511
21:08:03|0.34511
21:08:04|0.34511
21:08:05|0.34511
21:08:06|0.34504
21:08:07|0.34504
21:08:08|0.34504
21:08:09|0.34504
21:08:10|0.34504
21:08:11|0.34504
21:08:12|0.34504
21:08:13|0.34486
21:08:14|0.34486
21:08:15|0.34486
21:08:16|0.34486
21:08:17|0.34482
21:08:18|0.34482
21:08:19|0.34482
21:08:20|0.34497
21:08:21|0.34497
21:08:22|0.34497
21:08:23|0.34497
21:08:24|0.34497
21:08:25|0.34515
21:08:26|0.34515
21:08:27|0.34515
21:08:28|0.34515
21:08:29|0.34515
21:08:30|0.34515
21:08:31|0.34515
21:08:32|0.34515
21:08:33|0.34515
21:08:34|0.34515
21:08:35|0.34515
21:08:36|0.34515
21:08:37|0.34515
21:08:38|0.34515
21:08:39|0.34515
21:08:40|0.34515
21:08:41|0.34515
21:08:42|0.34515
21:08:43|0.34515
21:08:45|0.34515
21:08:45|0.34515
21:08:47|0.34515
21:08:48|0.34515
21:08:49|0.34515
21:08:50|0.34515
21:08:50|0.34515
21:08:52|0.34545
21:08:53|0.34532
21:08:54|0.34532
21:08:55|0.34532
21:08:56|0.34532
21:08:57|0.34514
21:08:58|0.34514
21:08:59|0.34514
21:09:00|0.34514
21:09:01|0.34514
21:09:02|0.34514
21:09:03|0.34514
21:09:04|0.34514
21:09:05|0.3451
21:09:06|0.34503
21:09:07|0.34503
21:09:08|0.34503
21:09:09|0.34503
21:09:10|0.34503
21:09:11|0.34503
21:09:12|0.34503
21:09:13|0.34503
21:09:14|0.34503
21:09:15|0.34503
21:09:16|0.34503
21:09:17|0.34515
21:09:18|0.34528
21:09:19|0.34518
21:09:20|0.34518
21:09:21|0.34518
21:09:22|0.34518
21:09:23|0.34518
21:09:24|0.34518
21:09:25|0.34518
21:09:26|0.34518
21:09:27|0.34518
21:09:28|0.34518
21:09:29|0.34518
21:09:30|0.34518
21:09:31|0.34518
21:09:32|0.34518
21:09:33|0.34518
21:09:34|0.34518
21:09:35|0.34518
21:09:36|0.34518
21:09:38|0.34518
21:09:38|0.34518
21:09:40|0.34518
21:09:40|0.34518
21:09:42|0.34518
21:09:44|0.34518
21:09:45|0.34529
21:09:45|0.34529
21:09:47|0.34537
21:09:47|0.34537
21:09:48|0.34537
21:09:49|0.34537
21:09:51|0.34537
21:09:52|0.34537
21:09:53|0.34537
21:09:53|0.34537
21:09:54|0.34537
21:09:56|0.34537
21:09:56|0.34537
21:09:58|0.34537
21:09:58|0.34529
21:10:00|0.34529
21:10:01|0.34529
21:10:02|0.34529
21:10:02|0.34529
21:10:03|0.34529
21:10:04|0.34529
21:10:05|0.34529
21:10:06|0.34535
21:10:08|0.34535
21:10:08|0.34535
21:10:09|0.34535
21:10:10|0.34535
21:10:11|0.34535
21:10:13|0.34535
21:10:13|0.34535
21:10:15|0.34534
21:10:16|0.34534
21:10:16|0.34521
21:10:17|0.34526
21:10:18|0.34526
21:10:19|0.34526
21:10:20|0.34526
21:10:21|0.34526
21:10:22|0.34526
21:10:23|0.34524
21:10:25|0.34524
21:10:26|0.34507
21:10:26|0.34507
21:10:27|0.34507
21:10:28|0.34507
21:10:30|0.34507
21:10:30|0.34507
21:10:32|0.34507
21:10:33|0.34507
21:10:33|0.34507
21:10:35|0.34507
21:10:35|0.34496
21:10:37|0.34496
21:10:38|0.34496
21:10:38|0.34496
21:10:40|0.34506
21:10:41|0.34506
21:10:41|0.34523
21:10:43|0.34523
21:10:44|0.3452
21:10:46|0.3452
21:10:48|0.3452
21:10:48|0.3452
21:10:49|0.3452
21:10:50|0.3452
21:10:51|0.3452
21:10:52|0.3452
21:10:53|0.34514
21:10:55|0.3451
21:10:56|0.34512
21:10:56|0.34505
21:10:57|0.34505
21:10:58|0.34505
21:11:00|0.34505
21:11:00|0.34505
21:11:01|0.34505
21:11:02|0.34505
21:11:04|0.34505
21:11:05|0.34505
21:11:06|0.34505
21:11:07|0.34505
21:11:09|0.34505
21:11:09|0.34505
21:11:10|0.34485
21:11:11|0.34485
21:11:12|0.34466
21:11:14|0.34466
21:11:15|0.34466
21:11:15|0.34469
21:11:16|0.34469
21:11:17|0.34469
21:11:19|0.34469
21:11:19|0.34469
21:11:21|0.34469
21:11:21|0.34469
21:11:23|0.34472
21:11:23|0.3446
21:11:24|0.3446
21:11:25|0.34465
21:11:26|0.34465
21:11:27|0.34475
21:11:28|0.34475
21:11:29|0.34475
21:11:31|0.34475
21:11:31|0.34475
21:11:33|0.34475
21:11:34|0.34469
21:11:34|0.34469
21:11:36|0.34469
21:11:36|0.34469
21:11:37|0.34469
21:11:38|0.34477
21:11:39|0.34477
21:11:40|0.34477
21:11:42|0.34477
21:11:42|0.34463
21:11:43|0.34494
21:11:45|0.34474
21:11:47|0.34474
21:11:48|0.34474
21:11:49|0.34474
21:11:50|0.34474
21:11:51|0.34474
21:11:52|0.34474
21:11:53|0.34474
21:11:54|0.34474
21:11:55|0.34474
21:11:55|0.34474
21:11:57|0.34472
21:11:58|0.34473
21:11:58|0.34473
21:11:59|0.34473
21:12:01|0.34473
21:12:01|0.34472
21:12:03|0.34472
21:12:04|0.34472
21:12:04|0.34472
21:12:06|0.34472
21:12:07|0.34472
21:12:07|0.34472
21:12:09|0.34472
21:12:11|0.34472
21:12:12|0.34472
21:12:12|0.34472
21:12:13|0.34472
21:12:15|0.34472
21:12:15|0.34472
21:12:17|0.34472
21:12:18|0.34472
21:12:19|0.34472
21:12:19|0.34472
21:12:21|0.34472
21:12:22|0.34472
21:12:23|0.34472
21:12:23|0.34472
21:12:25|0.34472
21:12:25|0.34473
21:12:26|0.34467
21:12:27|0.34467
21:12:29|0.34467
21:12:30|0.34467
21:12:30|0.34467
21:12:31|0.34467
21:12:32|0.34467
21:12:34|0.34459
21:12:34|0.34459
21:12:36|0.34459
21:12:36|0.34459
21:12:37|0.34459
21:12:39|0.34459
21:12:39|0.34462
21:12:40|0.34462
21:12:42|0.34462
21:12:43|0.34481
21:12:43|0.34481
21:12:44|0.34481
21:12:45|0.34481
21:12:47|0.34481
21:12:49|0.34481
21:12:50|0.34481
21:12:50|0.34481
21:12:53|0.34481
21:12:53|0.34481
21:12:55|0.34481
21:12:56|0.34481
21:12:57|0.34481
21:12:58|0.34481
21:12:58|0.34493
21:13:00|0.34493
21:13:01|0.34493
21:13:02|0.34493
21:13:03|0.34493
21:13:04|0.34493
21:13:05|0.34493
21:13:05|0.34493
21:13:07|0.34493
21:13:08|0.34493
21:13:09|0.34493
21:13:10|0.34493
21:13:11|0.34493
21:13:12|0.34476
21:13:12|0.34476
21:13:13|0.34476
21:13:15|0.34476
21:13:16|0.34505
21:13:17|0.34505
21:13:18|0.34505
21:13:19|0.34505
21:13:20|0.34505
21:13:21|0.34491
21:13:22|0.34491
21:13:22|0.34491
21:13:24|0.34491
21:13:25|0.3449
21:13:26|0.3449
21:13:28|0.34488
21:13:28|0.34488
21:13:29|0.34488
21:13:30|0.34488
21:13:31|0.34488
21:13:33|0.34488
21:13:33|0.34491
21:13:34|0.34491
21:13:35|0.34491
21:13:36|0.34491
21:13:38|0.34491
21:13:39|0.34491
21:13:39|0.34491
21:13:41|0.34491
21:13:41|0.34491
21:13:42|0.34491
21:13:44|0.34491
21:13:44|0.34491
21:13:45|0.34491
21:13:46|0.34491
21:13:48|0.34491
21:13:48|0.34491
21:13:50|0.34491
21:13:51|0.34491
21:13:52|0.34491
21:13:53|0.34491
21:13:54|0.34512
21:13:55|0.34512
21:13:56|0.34525
21:13:57|0.34525
21:13:58|0.34525
21:13:59|0.34525
21:14:00|0.34525
21:14:01|0.34525
21:14:02|0.34548
21:14:03|0.34548
21:14:04|0.34548
21:14:05|0.34548
21:14:06|0.34548
21:14:08|0.34548
21:14:09|0.34547
21:14:09|0.34547
21:14:10|0.34547
21:14:12|0.34547
21:14:13|0.34547
21:14:14|0.34547
21:14:15|0.34547
21:14:16|0.34514
21:14:17|0.34514
21:14:18|0.34513
21:14:20|0.34513
21:14:20|0.34513
21:14:22|0.34513
21:14:23|0.34513
21:14:23|0.34513
21:14:24|0.34513
21:14:26|0.34513
21:14:26|0.34513
21:14:27|0.34513
21:14:28|0.34513
21:14:29|0.34513
21:14:31|0.34513
21:14:32|0.34513
21:14:32|0.34513
21:14:33|0.34513
21:14:35|0.34529
21:14:35|0.34529
21:14:37|0.34529
21:14:37|0.34529
21:14:39|0.3451
21:14:40|0.3452
21:14:41|0.34524
21:14:42|0.34524
21:14:42|0.34524
21:14:43|0.34524
21:14:45|0.34524
21:14:45|0.34524
21:14:47|0.34524
21:14:47|0.34524
21:14:48|0.34524
21:14:50|0.34524
21:14:51|0.34527
21:14:52|0.34527
21:14:53|0.34527
21:14:54|0.34527
21:14:55|0.34527
21:14:56|0.34527
21:14:57|0.34527
21:14:58|0.34527
21:14:59|0.34527
21:15:00|0.34526
21:15:01|0.34526
21:15:02|0.34526
21:15:03|0.34519
21:15:04|0.34519
21:15:05|0.34519
21:15:06|0.34519
21:15:07|0.34519
21:15:08|0.34519
21:15:09|0.34519
21:15:10|0.34519
21:15:11|0.34519
21:15:12|0.34519
21:15:13|0.34519
21:15:14|0.34519
21:15:15|0.34519
21:15:16|0.34519
21:15:17|0.34519
21:15:18|0.34519
21:15:19|0.34519
21:15:20|0.34519
21:15:21|0.3449
21:15:22|0.3449
21:15:23|0.3449
21:15:24|0.3449
21:15:25|0.3449
21:15:26|0.3449
21:15:27|0.34485
21:15:28|0.34485
21:15:29|0.34467
21:15:30|0.34467
21:15:31|0.34467
21:15:32|0.34467
21:15:33|0.3447
21:15:34|0.3447
21:15:35|0.3447
21:15:36|0.3447
21:15:37|0.3447
21:15:38|0.3447
21:15:39|0.34469
21:15:40|0.34462
21:15:41|0.34462
21:15:42|0.34462
21:15:43|0.34462
21:15:44|0.3446
21:15:45|0.34467
21:15:46|0.34467
21:15:47|0.34467
21:15:48|0.34467
21:15:49|0.3447
21:15:51|0.3447
21:15:52|0.3447
21:15:52|0.3447
21:15:54|0.34479
21:15:55|0.34479
21:15:55|0.34479
21:15:57|0.34479
21:15:58|0.34482
21:15:59|0.34482
21:16:00|0.34482
21:16:01|0.34482
21:16:02|0.34482
21:16:03|0.34482
21:16:04|0.34482
21:16:05|0.34482
21:16:06|0.34482
21:16:07|0.34482
21:16:08|0.34482
21:16:09|0.34482
21:16:10|0.34494
21:16:11|0.34494
21:16:12|0.34494
21:16:13|0.34494
21:16:14|0.34494
21:16:15|0.34494
21:16:16|0.34494
21:16:17|0.34494
21:16:18|0.34494
21:16:20|0.34494
21:16:20|0.34494
21:16:22|0.34494
21:16:22|0.34508
21:16:23|0.34508
21:16:25|0.34508
21:16:26|0.34508
21:16:26|0.34508
21:16:27|0.34508
21:16:29|0.34508
21:16:29|0.34501
21:16:30|0.34501
21:16:31|0.34501
21:16:32|0.34501
21:16:33|0.34501
21:16:35|0.34509
21:16:35|0.34509
21:16:36|0.34509
21:16:37|0.34509
21:16:38|0.34509
21:16:39|0.34509
21:16:41|0.34516
21:16:41|0.34516
21:16:42|0.34516
21:16:43|0.34516
21:16:44|0.34516
21:16:45|0.34516
21:16:46|0.34516
21:16:47|0.34524
21:16:49|0.34524
21:16:50|0.34524
21:16:51|0.34524
21:16:52|0.34524
21:16:53|0.34538
21:16:54|0.34538
21:16:55|0.34538
21:16:56|0.34538
21:16:57|0.34534
21:16:58|0.34534
21:16:59|0.34534
21:17:00|0.34547
21:17:01|0.34556
21:17:02|0.34556
21:17:03|0.34556
21:17:04|0.34556
21:17:05|0.34556
21:17:06|0.34556
21:17:07|0.34556
21:17:08|0.34556
21:17:09|0.34556
21:17:11|0.34556
21:17:12|0.34556
21:17:13|0.34556
21:17:14|0.34556
21:17:14|0.34549
21:17:16|0.34549
21:17:16|0.34549
21:17:18|0.34549
21:17:18|0.34549
21:17:20|0.34549
21:17:21|0.34549
21:17:21|0.34549
21:17:23|0.34544
21:17:24|0.34544
21:17:25|0.34544
21:17:26|0.34546
21:17:27|0.34546
21:17:27|0.34546
21:17:28|0.34546
21:17:30|0.34546
21:17:30|0.34544
21:17:32|0.34544
21:17:33|0.34544
21:17:34|0.34544
21:17:35|0.34544
21:17:35|0.34544
21:17:36|0.34544
21:17:38|0.34544
21:17:38|0.34544
21:17:39|0.34544
21:17:41|0.34544
21:17:42|0.34544
21:17:42|0.34544
21:17:43|0.34544
21:17:45|0.34544
21:17:45|0.34544
21:17:47|0.34536
21:17:47|0.34536
21:17:49|0.34536
21:17:50|0.34536
21:17:52|0.34536
21:17:53|0.34536
21:17:54|0.34536
21:17:55|0.34536
21:17:56|0.34536
21:17:56|0.34536
21:17:58|0.34536
21:17:59|0.34536
21:17:59|0.34536
21:18:00|0.34536
21:18:02|0.34536
21:18:02|0.34536
21:18:03|0.34536
21:18:05|0.34536
21:18:06|0.34536
21:18:07|0.34536
21:18:09|0.34527
21:18:10|0.34527
21:18:10|0.34527
21:18:12|0.34527
21:18:13|0.34489
21:18:15|0.34498
21:18:16|0.34498
21:18:16|0.34498
21:18:17|0.34498
21:18:18|0.34498
21:18:19|0.34496
21:18:20|0.34496
21:18:22|0.34496
21:18:23|0.34496
21:18:23|0.34496
21:18:25|0.34496
21:18:25|0.34496
21:18:26|0.34496
21:18:27|0.34492
21:18:28|0.34492
21:18:29|0.34483
21:18:30|0.34483
21:18:31|0.34467
21:18:33|0.34482
21:18:34|0.34482
21:18:34|0.34482
21:18:36|0.34482
21:18:37|0.34484
21:18:37|0.34484
21:18:38|0.34492
21:18:39|0.34492
21:18:40|0.34492
21:18:41|0.34492
21:18:42|0.34492
21:18:43|0.34492
21:18:45|0.34492
21:18:45|0.34492
21:18:46|0.34492
21:18:47|0.34492
21:18:49|0.34492
21:18:49|0.34492
21:18:50|0.34492
21:18:52|0.34492
21:18:53|0.34492
21:18:54|0.34492
21:18:55|0.34492
21:18:56|0.34492
21:18:57|0.34492
21:18:58|0.34492
21:18:59|0.34492
21:19:00|0.34492
21:19:01|0.34492
21:19:02|0.34492
21:19:03|0.34492
21:19:04|0.34492
21:19:05|0.34492
21:19:06|0.34492
21:19:07|0.34492
21:19:08|0.34466
21:19:09|0.34451
21:19:10|0.34451
21:19:11|0.34464
21:19:12|0.34464
21:19:13|0.34464
21:19:14|0.34464
21:19:15|0.34464
21:19:16|0.34464
21:19:17|0.34455
21:19:18|0.34455
21:19:19|0.34455
21:19:20|0.34455
21:19:21|0.34455
21:19:22|0.34443
21:19:23|0.34427
21:19:24|0.34427
21:19:25|0.34427
21:19:26|0.34427
21:19:28|0.34427
21:19:28|0.34427
21:19:30|0.34427
21:19:31|0.34427
21:19:31|0.34426
21:19:32|0.34426
21:19:33|0.34426
21:19:34|0.34426
21:19:35|0.34426
21:19:36|0.34426
21:19:37|0.34431
21:19:38|0.34431
21:19:39|0.34431
21:19:40|0.34431
21:19:41|0.34431
21:19:42|0.34438
21:19:44|0.34438
21:19:44|0.34438
21:19:45|0.3444
21:19:46|0.3444
21:19:47|0.3444
21:19:48|0.3444
21:19:49|0.3444
21:19:50|0.3444
21:19:51|0.34438
21:19:53|0.34438
21:19:55|0.34438
21:19:55|0.34438
21:19:57|0.34438
21:19:58|0.34438
21:19:58|0.34438
21:20:00|0.34438
21:20:01|0.3444
21:20:02|0.3444
21:20:02|0.3444
21:20:04|0.34451
21:20:04|0.34451
21:20:06|0.3444
21:20:07|0.3444
21:20:07|0.3444
21:20:08|0.3444
21:20:09|0.3444
21:20:10|0.3444
21:20:12|0.3444
21:20:12|0.3444
21:20:14|0.3444
21:20:14|0.3444
21:20:15|0.3444
21:20:16|0.3444
21:20:17|0.3444
21:20:19|0.3444
21:20:20|0.3444
21:20:21|0.34445
21:20:21|0.34445
21:20:23|0.34422
21:20:23|0.34422
21:20:24|0.34422
21:20:26|0.34422
21:20:27|0.34412
21:20:28|0.34412
21:20:29|0.34412
21:20:29|0.34412
21:20:31|0.34412
21:20:31|0.34412
21:20:32|0.34412
21:20:34|0.34414
21:20:35|0.344
21:20:36|0.34408
21:20:37|0.34421
21:20:37|0.34418
21:20:39|0.34418
21:20:39|0.34418
21:20:41|0.34418
21:20:42|0.34418
21:20:42|0.34418
21:20:44|0.34418
21:20:45|0.34418
21:20:46|0.34418
21:20:47|0.34418
21:20:47|0.34418
21:20:48|0.34408
21:20:50|0.34408
21:20:51|0.34408
21:20:52|0.34408
21:20:53|0.34408
21:20:55|0.344
21:20:56|0.344
21:20:57|0.344
21:20:59|0.344
21:20:59|0.344
21:21:00|0.344
21:21:02|0.34412
21:21:02|0.34412
21:21:04|0.34412
21:21:05|0.34412
21:21:06|0.34412
21:21:07|0.34412
21:21:08|0.34412
21:21:09|0.34412
21:21:10|0.34431
21:21:11|0.34431
21:21:12|0.34431
21:21:13|0.34439
21:21:14|0.34435
21:21:15|0.34435
21:21:16|0.34435
21:21:17|0.34435
21:21:18|0.34423
21:21:19|0.34423
21:21:20|0.34423
21:21:21|0.34423
21:21:22|0.34423
21:21:23|0.3444
21:21:24|0.3444
21:21:25|0.3444
21:21:26|0.3444
21:21:27|0.3444
21:21:28|0.34452
21:21:30|0.34452
21:21:31|0.34452
21:21:32|0.34452
21:21:32|0.34452
21:21:33|0.34452
21:21:34|0.34452
21:21:35|0.34452
21:21:36|0.34452
21:21:37|0.34452
21:21:39|0.34452
21:21:40|0.34452
21:21:41|0.34439
21:21:41|0.34439
21:21:43|0.34439
21:21:43|0.34439
21:21:44|0.34439
21:21:45|0.34439
21:21:46|0.34439
21:21:48|0.34432
21:21:48|0.34432
21:21:49|0.34432
21:21:50|0.34432
21:21:51|0.34432
21:21:53|0.34435
21:21:54|0.34435
21:21:55|0.34435
21:21:56|0.34435
21:21:58|0.34435
21:21:59|0.34435
21:22:00|0.3444
21:22:01|0.34449
21:22:02|0.34449
21:22:02|0.34449
21:22:04|0.34449
21:22:04|0.34432
21:22:05|0.34453
21:22:07|0.34453
21:22:09|0.34436
21:22:09|0.34436
21:22:11|0.3444
21:22:12|0.3444
21:22:12|0.3444
21:22:14|0.3444
21:22:15|0.3444
21:22:15|0.3444
21:22:16|0.34463
21:22:17|0.34463
21:22:18|0.34452
21:22:19|0.34452
21:22:20|0.34452
21:22:21|0.34452
21:22:22|0.34452
21:22:24|0.34452
21:22:24|0.34452
21:22:25|0.34452
21:22:27|0.34452
21:22:27|0.34452
21:22:28|0.34482
21:22:30|0.34469
21:22:30|0.34469
21:22:31|0.34474
21:22:32|0.34474
21:22:33|0.34463
21:22:34|0.34468
21:22:35|0.34462
21:22:36|0.34462
21:22:37|0.34462
21:22:39|0.34462
21:22:40|0.34462
21:22:41|0.34474
21:22:42|0.34474
21:22:43|0.34474
21:22:44|0.34474
21:22:45|0.34474
21:22:46|0.34474
21:22:47|0.34474
21:22:48|0.34474
21:22:49|0.3446
21:22:50|0.3446
21:22:51|0.3448
21:22:52|0.3448
21:22:54|0.3448
21:22:54|0.3448
21:22:56|0.3448
21:22:56|0.3448
21:22:57|0.3448
21:22:59|0.3448
21:22:59|0.3448
21:23:01|0.3448
21:23:02|0.3448
21:23:03|0.3448
21:23:04|0.3448
21:23:05|0.34465
21:23:06|0.34465
21:23:08|0.34465
21:23:08|0.34465
21:23:09|0.34465
21:23:10|0.34465
21:23:11|0.34465
21:23:12|0.34465
21:23:13|0.34465
21:23:15|0.34401
21:23:16|0.34407
21:23:16|0.34407
21:23:17|0.34407
21:23:19|0.34407
21:23:20|0.34416
21:23:20|0.34416
21:23:21|0.34416
21:23:22|0.34416
21:23:23|0.34416
21:23:25|0.34416
21:23:25|0.34416
21:23:27|0.3443
21:23:28|0.3443
21:23:29|0.3443
21:23:30|0.3443
21:23:30|0.3443
21:23:32|0.3443
21:23:32|0.3443
21:23:34|0.34429
21:23:34|0.34429
21:23:35|0.34429
21:23:36|0.34429
21:23:37|0.34429
21:23:38|0.34429
21:23:40|0.34429
21:23:40|0.34429
21:23:41|0.34429
21:23:42|0.3444
21:23:44|0.3444
21:23:44|0.3444
21:23:45|0.3444
21:23:47|0.3444
21:23:48|0.3444
21:23:49|0.3444
21:23:50|0.34426
21:23:51|0.3442
21:23:51|0.3442
21:23:53|0.3442
21:23:54|0.3442
21:23:55|0.3442
21:23:55|0.3442
21:23:58|0.34415
21:23:58|0.34426
21:23:59|0.34426
21:24:00|0.34426
21:24:01|0.34401
21:24:02|0.34401
21:24:04|0.34401
21:24:04|0.34401
21:24:06|0.34401
21:24:07|0.34401
21:24:07|0.34401
21:24:09|0.34401
21:24:09|0.34401
21:24:11|0.34401
21:24:12|0.34401
21:24:12|0.34401
21:24:14|0.34401
21:24:14|0.34401
21:24:15|0.344
21:24:17|0.344
21:24:18|0.344
21:24:18|0.344
21:24:19|0.344
21:24:20|0.34388
21:24:22|0.34388
21:24:22|0.34388
21:24:24|0.34388
21:24:24|0.34384
21:24:25|0.34384
21:24:27|0.34384
21:24:28|0.34388
21:24:29|0.34388
21:24:30|0.34384
21:24:31|0.34384
21:24:32|0.34384
21:24:33|0.34384
21:24:34|0.34384
21:24:35|0.34384
21:24:36|0.34384
21:24:37|0.34384
21:24:38|0.34384
21:24:39|0.34384
21:24:40|0.34384
21:24:41|0.34384
21:24:42|0.34384
21:24:43|0.34384
21:24:44|0.34384
21:24:45|0.34384
21:24:46|0.34384
21:24:47|0.34384
21:24:48|0.34384
21:24:49|0.34392
21:24:50|0.34392
21:24:51|0.34381
21:24:52|0.34381
21:24:53|0.34381
21:24:54|0.3437
21:24:55|0.3437
21:24:56|0.3437
21:24:57|0.3437
21:24:59|0.3437
21:25:01|0.34388
21:25:01|0.34388
21:25:03|0.34388
21:25:03|0.34388
21:25:05|0.34388
21:25:05|0.34388
21:25:06|0.34388
21:25:07|0.34388
21:25:08|0.34388
21:25:09|0.34388
21:25:11|0.34388
21:25:12|0.34388
21:25:12|0.34388
21:25:14|0.34388
21:25:14|0.34388
21:25:15|0.34388
21:25:17|0.34388
21:25:17|0.34388
21:25:19|0.34388
21:25:19|0.34388
21:25:20|0.34388
21:25:21|0.34388
21:25:22|0.34388
21:25:23|0.34388
21:25:24|0.34394
21:25:25|0.34394
21:25:26|0.34394
21:25:27|0.34394
21:25:28|0.34394
21:25:30|0.34394
21:25:30|0.34397
21:25:32|0.34397
21:25:33|0.34397
21:25:34|0.34397
21:25:35|0.34397
21:25:36|0.34397
21:25:37|0.34397
21:25:38|0.34397
21:25:39|0.34397
21:25:40|0.34397
21:25:41|0.34397
21:25:42|0.34392
21:25:43|0.34392
21:25:44|0.34392
21:25:45|0.34397
21:25:46|0.34397
21:25:47|0.34397
21:25:48|0.34397
21:25:49|0.34397
21:25:50|0.34397
21:25:51|0.34384
21:25:52|0.34384
21:25:53|0.34384
21:25:54|0.34384
21:25:55|0.34384
21:25:56|0.34384
21:25:57|0.3437
21:25:58|0.34367
21:25:59|0.34367
21:26:01|0.34367
21:26:01|0.34367
21:26:03|0.34367
21:26:03|0.34367
21:26:05|0.34361
21:26:05|0.34361
21:26:07|0.34361
21:26:07|0.34361
21:26:08|0.34361
21:26:09|0.34361
21:26:10|0.34361
21:26:12|0.34365
21:26:13|0.34365
21:26:14|0.34365
21:26:15|0.34365
21:26:16|0.34365
21:26:16|0.34365
21:26:18|0.34367
21:26:19|0.34367
21:26:19|0.34367
21:26:21|0.34367
21:26:22|0.34364
21:26:23|0.34364
21:26:24|0.34364
21:26:25|0.34364
21:26:25|0.34364
21:26:27|0.34364
21:26:28|0.34364
21:26:29|0.34364
21:26:30|0.34364
21:26:31|0.34364
21:26:32|0.34364
21:26:33|0.34369
21:26:34|0.34369
21:26:35|0.34369
21:26:36|0.34369
21:26:37|0.34369
21:26:38|0.34369
21:26:39|0.34369
21:26:40|0.34369
21:26:41|0.34369
21:26:42|0.34369
21:26:43|0.34369
21:26:44|0.34369
21:26:45|0.34369
21:26:46|0.34369
21:26:47|0.34369
21:26:48|0.34369
21:26:49|0.34369
21:26:50|0.34346
21:26:51|0.34346
21:26:52|0.34346
21:26:53|0.34346
21:26:54|0.34352
21:26:55|0.34352
21:26:56|0.34352
21:26:57|0.34352
21:26:58|0.34352
21:26:59|0.34346
21:27:01|0.34345
21:27:02|0.34345
21:27:02|0.34345
21:27:05|0.34329
21:27:05|0.34329
21:27:07|0.34329
21:27:08|0.34338
21:27:09|0.34338
21:27:10|0.34338
21:27:11|0.34338
21:27:11|0.34338
21:27:12|0.34338
21:27:14|0.34338
21:27:14|0.34338
21:27:15|0.34338
21:27:16|0.34338
21:27:17|0.34338
21:27:19|0.34338
21:27:19|0.34338
21:27:20|0.34338
21:27:22|0.34338
21:27:22|0.34338
21:27:24|0.34338
21:27:25|0.34338
21:27:25|0.34338
21:27:26|0.34338
21:27:27|0.34338
21:27:29|0.34338
21:27:29|0.34338
21:27:30|0.34338
21:27:31|0.34338
21:27:32|0.34338
21:27:33|0.34338
21:27:34|0.34338
21:27:35|0.34338
21:27:37|0.34338
21:27:38|0.34323
21:27:38|0.34323
21:27:39|0.34323
21:27:41|0.34323
21:27:42|0.34336
21:27:42|0.34344
21:27:44|0.34344
21:27:45|0.3434
21:27:45|0.3434
21:27:46|0.3434
21:27:47|0.3434
21:27:48|0.3434
21:27:49|0.3434
21:27:50|0.3434
21:27:52|0.3434
21:27:53|0.3434
21:27:54|0.3434
21:27:55|0.3434
21:27:55|0.3434
21:27:56|0.3434
21:27:58|0.3434
21:27:59|0.34323
21:27:59|0.34332
21:28:01|0.34332
21:28:03|0.34332
21:28:04|0.34332
21:28:04|0.34315
21:28:06|0.34318
21:28:07|0.34318
21:28:08|0.34318
21:28:09|0.34318
21:28:10|0.34318
21:28:10|0.34318
21:28:12|0.34318
21:28:13|0.34318
21:28:14|0.34318
21:28:15|0.34318
21:28:16|0.34318
21:28:17|0.34318
21:28:18|0.3432
21:28:19|0.3432
21:28:20|0.3432
21:28:21|0.34313
21:28:22|0.34313
21:28:23|0.3431
21:28:24|0.3431
21:28:25|0.3431
21:28:26|0.3431
21:28:27|0.3431
21:28:28|0.3431
21:28:29|0.3431
21:28:30|0.34311
21:28:31|0.3431
21:28:32|0.3431
21:28:33|0.3431
21:28:34|0.34318
21:28:35|0.34318
21:28:36|0.34311
21:28:37|0.34312
21:28:38|0.34312
21:28:39|0.34312
21:28:40|0.34312
21:28:41|0.34312
21:28:42|0.34312
21:28:43|0.34312
21:28:44|0.34312
21:28:45|0.34312
21:28:46|0.34312
21:28:47|0.34312
21:28:48|0.34312
21:28:49|0.34312
21:28:50|0.34312
21:28:51|0.34312
21:28:53|0.34312
21:28:53|0.34312
21:28:54|0.34312
21:28:55|0.34312
21:28:57|0.34312
21:28:57|0.34312
21:28:58|0.34312
21:28:59|0.3431
21:29:00|0.3431
21:29:02|0.3431
21:29:04|0.3431
21:29:04|0.3432
21:29:06|0.3432
21:29:07|0.34315
21:29:08|0.34315
21:29:08|0.34315
21:29:10|0.34315
21:29:11|0.34231
21:29:12|0.34249
21:29:13|0.34247
21:29:14|0.34233
21:29:15|0.34233
21:29:16|0.3424
21:29:17|0.3424
21:29:18|0.34244
21:29:19|0.34244
21:29:20|0.34244
21:29:21|0.3424
21:29:22|0.3424
21:29:23|0.34228
21:29:24|0.34228
21:29:25|0.34219
21:29:26|0.34219
21:29:27|0.34219
21:29:28|0.34219
21:29:29|0.34219
21:29:30|0.34219
21:29:31|0.34219
21:29:32|0.34219
21:29:34|0.34219
21:29:34|0.34219
21:29:35|0.34226
21:29:36|0.34226
21:29:38|0.34226
21:29:39|0.34226
21:29:39|0.34226
21:29:41|0.34201
21:29:41|0.34232
21:29:42|0.34232
21:29:44|0.34243
21:29:45|0.34243
21:29:46|0.34243
21:29:47|0.34232
21:29:48|0.34232
21:29:49|0.34231
21:29:50|0.34231
21:29:52|0.34232
21:29:54|0.34232
21:29:54|0.34232
21:29:56|0.34248
21:29:57|0.34248
21:29:57|0.34248
21:29:58|0.34248
21:30:00|0.34248
21:30:01|0.34248
21:30:01|0.34248
21:30:02|0.34235
21:30:04|0.34235
21:30:05|0.34225
21:30:06|0.34225
21:30:07|0.34267
21:30:08|0.34265
21:30:09|0.34278
21:30:10|0.34278
21:30:11|0.34278
21:30:12|0.34278
21:30:13|0.34278
21:30:14|0.34278
21:30:16|0.34278
21:30:16|0.34278
21:30:18|0.34278
21:30:18|0.3426
21:30:19|0.3426
21:30:20|0.34268
21:30:21|0.34268
21:30:22|0.34266
21:30:24|0.34266
21:30:25|0.34266
21:30:27|0.34266
21:30:27|0.34266
21:30:28|0.34266
21:30:30|0.34278
21:30:30|0.34266
21:30:32|0.34258
21:30:33|0.34268
21:30:34|0.34268
21:30:34|0.34268
21:30:36|0.34268
21:30:37|0.34268
21:30:38|0.3426
21:30:39|0.3426
21:30:40|0.34253
21:30:41|0.34253
21:30:42|0.34253
21:30:42|0.34259
21:30:44|0.34248
21:30:45|0.34258
21:30:46|0.34258
21:30:47|0.34258
21:30:48|0.34258
21:30:49|0.34258
21:30:50|0.34258
21:30:51|0.34258
21:30:52|0.34266
21:30:53|0.34266
21:30:54|0.34266
21:30:55|0.34266
21:30:56|0.34247
21:30:57|0.34247
21:30:58|0.34247
21:30:59|0.34253
21:31:00|0.34253
21:31:01|0.34253
21:31:02|0.34253
21:31:03|0.34253
21:31:04|0.34254
21:31:05|0.34254
21:31:06|0.34254
21:31:07|0.34254
21:31:08|0.34254
21:31:09|0.3426
21:31:10|0.34264
21:31:11|0.34264
21:31:12|0.34266
21:31:13|0.34262
21:31:14|0.34262
21:31:15|0.34262
21:31:16|0.34262
21:31:17|0.34277
21:31:18|0.34277
21:31:19|0.34277
21:31:21|0.34282
21:31:22|0.34282
21:31:22|0.34267
21:31:23|0.34267
21:31:24|0.34267
21:31:25|0.34267
21:31:27|0.34274
21:31:27|0.34274
21:31:28|0.34274
21:31:30|0.34268
21:31:30|0.34254
21:31:31|0.34244
21:31:32|0.34244
21:31:33|0.34244
21:31:34|0.34244
21:31:35|0.34244
21:31:36|0.34244
21:31:37|0.34244
21:31:38|0.34244
21:31:40|0.34244
21:31:40|0.34244
21:31:41|0.34244
21:31:42|0.34244
21:31:43|0.34244
21:31:44|0.34241
21:31:45|0.34241
21:31:46|0.34241
21:31:47|0.34241
21:31:49|0.34241
21:31:49|0.34241
21:31:51|0.34265
21:31:51|0.34265
21:31:53|0.34265
21:31:54|0.34265
21:31:54|0.34265
21:31:55|0.34265
21:31:56|0.34274
21:31:58|0.34274
21:31:58|0.34274
21:31:59|0.34274
21:32:01|0.34274
21:32:02|0.34274
21:32:02|0.34274
21:32:03|0.34274
21:32:05|0.34247
21:32:07|0.34247
21:32:08|0.34247
21:32:08|0.34256
21:32:10|0.34279
21:32:11|0.34279
21:32:12|0.34279
21:32:13|0.34279
21:32:14|0.34279
21:32:15|0.34279
21:32:15|0.34279
21:32:16|0.34279
21:32:18|0.34284
21:32:19|0.34258
21:32:20|0.34258
21:32:21|0.34258
21:32:22|0.34272
21:32:23|0.34272
21:32:24|0.34272
21:32:25|0.34272
21:32:26|0.34258
21:32:27|0.34251
21:32:28|0.34251
21:32:29|0.34256
21:32:29|0.34256
21:32:31|0.34279
21:32:32|0.34279
21:32:32|0.34279
21:32:34|0.34279
21:32:35|0.34279
21:32:36|0.34279
21:32:37|0.34275
21:32:37|0.34275
21:32:39|0.34275
21:32:39|0.34275
21:32:41|0.34275
21:32:42|0.34255
21:32:43|0.34255
21:32:44|0.34255
21:32:44|0.34242
21:32:46|0.34237
21:32:47|0.34237
21:32:48|0.34237
21:32:49|0.34229
21:32:50|0.34229
21:32:51|0.34229
21:32:52|0.34213
21:32:53|0.34213
21:32:54|0.34213
21:32:55|0.34223
21:32:56|0.34223
21:32:57|0.34222
21:32:58|0.34222
21:32:59|0.34222
21:33:00|0.34222
21:33:01|0.34222
21:33:02|0.34222
21:33:03|0.34222
21:33:04|0.34222
21:33:05|0.34222
21:33:07|0.34222
21:33:08|0.34222
21:33:09|0.34225
21:33:10|0.34222
21:33:11|0.34223
21:33:12|0.34222
21:33:14|0.34214
21:33:14|0.34214
21:33:16|0.34214
21:33:17|0.34205
21:33:18|0.34213
21:33:19|0.34213
21:33:20|0.34213
21:33:21|0.34213
21:33:22|0.34213
21:33:22|0.34212
21:33:24|0.34212
21:33:25|0.34212
21:33:25|0.34212
21:33:27|0.34211
21:33:28|0.34211
21:33:29|0.34211
21:33:30|0.34211
21:33:31|0.34212
21:33:32|0.34211
21:33:33|0.34211
21:33:34|0.34211
21:33:35|0.34211
21:33:36|0.34211
21:33:37|0.34211
21:33:38|0.34211
21:33:39|0.34211
21:33:40|0.34211
21:33:41|0.34211
21:33:42|0.34202
21:33:43|0.34202
21:33:44|0.34202
21:33:45|0.34202
21:33:46|0.34202
21:33:47|0.34202
21:33:48|0.34191
21:33:49|0.34191
21:33:50|0.34194
21:33:51|0.34194
21:33:52|0.34188
21:33:53|0.34188
21:33:54|0.34188
21:33:55|0.34188
21:33:56|0.34188
21:33:57|0.34188
21:33:58|0.34188
21:33:59|0.34188
21:34:00|0.342
21:34:01|0.34194
21:34:02|0.34194
21:34:03|0.34194
21:34:04|0.34194
21:34:05|0.34194
21:34:07|0.34213
21:34:08|0.34213
21:34:09|0.34213
21:34:10|0.34223
21:34:11|0.34223
21:34:11|0.34234
21:34:12|0.34234
21:34:13|0.34234
21:34:14|0.34234
21:34:15|0.34234
21:34:16|0.34234
21:34:17|0.34234
21:34:19|0.34234
21:34:20|0.34234
21:34:20|0.34234
21:34:22|0.34234
21:34:22|0.34234
21:34:24|0.34242
21:34:26|0.34242
21:34:26|0.34242
21:34:27|0.34242
21:34:28|0.34242
21:34:30|0.34258
21:34:30|0.34258
21:34:32|0.34258
21:34:32|0.34258
21:34:33|0.34258
21:34:35|0.34258
21:34:35|0.34258
21:34:37|0.34258
21:34:37|0.34258
21:34:39|0.34258
21:34:40|0.34258
21:34:41|0.34258
21:34:42|0.34258
21:34:43|0.34258
21:34:44|0.34258
21:34:45|0.34258
21:34:46|0.34258
21:34:47|0.34258
21:34:48|0.34293
21:34:50|0.34281
21:34:50|0.34281
21:34:52|0.34293
21:34:52|0.34292
21:34:53|0.34277
21:34:54|0.34277
21:34:55|0.34277
21:34:56|0.34277
21:34:58|0.34277
21:34:59|0.34277
21:35:00|0.34277
21:35:00|0.34281
21:35:02|0.34281
21:35:03|0.34281
21:35:03|0.34281
21:35:05|0.34281
21:35:06|0.34281
21:35:07|0.34274
21:35:07|0.34274
21:35:10|0.34274
21:35:11|0.34274
21:35:11|0.34274
21:35:13|0.34274
21:35:13|0.34279
21:35:14|0.34279
21:35:15|0.34279
21:35:16|0.34279
21:35:17|0.34291
21:35:18|0.34291
21:35:20|0.34291
21:35:20|0.34291
21:35:21|0.34258
21:35:22|0.34257
21:35:24|0.34268
21:35:25|0.34268
21:35:25|0.34268
21:35:27|0.34268
21:35:28|0.34268
21:35:29|0.34268
21:35:29|0.34268
21:35:30|0.34268
21:35:32|0.34268
21:35:32|0.34268
21:35:33|0.34268
21:35:35|0.34268
21:35:35|0.34284
21:35:36|0.34269
21:35:38|0.34269
21:35:39|0.34269
21:35:39|0.34269
21:35:40|0.34269
21:35:41|0.34269
21:35:42|0.34269
21:35:43|0.34269
21:35:44|0.34269
21:35:45|0.34269
21:35:46|0.34269
21:35:47|0.34269
21:35:49|0.34269
21:35:49|0.34269
21:35:51|0.34269
21:35:52|0.34269
21:35:52|0.34269
21:35:53|0.34269
21:35:55|0.34269
21:35:55|0.34269
21:35:56|0.34269
21:35:58|0.34269
21:35:59|0.34255
21:35:59|0.34255
21:36:00|0.34255
21:36:01|0.34255
21:36:03|0.34255
21:36:03|0.34246
21:36:05|0.34246
21:36:06|0.34246
21:36:06|0.34246
21:36:08|0.34246
21:36:08|0.34246
21:36:10|0.34246
21:36:11|0.34246
21:36:12|0.34237
21:36:12|0.34237
21:36:14|0.34237
21:36:16|0.34237
21:36:16|0.34237
21:36:17|0.34237
21:36:18|0.34237
21:36:20|0.34237
21:36:20|0.3422
21:36:21|0.3422
21:36:22|0.3422
21:36:23|0.3422
21:36:24|0.3422
21:36:25|0.3422
21:36:26|0.3422
21:36:27|0.3422
21:36:28|0.3422
21:36:29|0.3422
21:36:30|0.3422
21:36:32|0.34218
21:36:32|0.34218
21:36:33|0.34218
21:36:34|0.34218
21:36:36|0.34218
21:36:36|0.34218
21:36:37|0.3421
21:36:38|0.34204
21:36:39|0.34204
21:36:41|0.34204
21:36:41|0.34198
21:36:42|0.34198
21:36:43|0.34198
21:36:44|0.34198
21:36:45|0.34198
21:36:46|0.34198
21:36:47|0.34198
21:36:48|0.34189
21:36:49|0.34189
21:36:50|0.34189
21:36:52|0.34189
21:36:52|0.34189
21:36:54|0.34183
21:36:54|0.34183
21:36:55|0.34183
21:36:57|0.34183
21:36:57|0.34181
21:36:58|0.34185
21:36:59|0.34185
21:37:00|0.34185
21:37:01|0.34185
21:37:02|0.34185
21:37:03|0.34185
21:37:04|0.34185
21:37:05|0.34185
21:37:06|0.34185
21:37:07|0.34185
21:37:08|0.34169
21:37:10|0.34168
21:37:11|0.34168
21:37:12|0.34164
21:37:13|0.34164
21:37:14|0.34164
21:37:15|0.34169
21:37:16|0.34169
21:37:17|0.34167
21:37:18|0.34167
21:37:19|0.34172
21:37:20|0.34172
21:37:21|0.34176
21:37:22|0.34205
21:37:23|0.34197
21:37:24|0.34197
21:37:25|0.34197
21:37:26|0.34197
21:37:27|0.34197
21:37:28|0.34197
21:37:29|0.34197
21:37:30|0.34186
21:37:31|0.34186
21:37:32|0.34186
21:37:33|0.34194
21:37:34|0.34194
21:37:35|0.34194
21:37:36|0.34194
21:37:37|0.34194
21:37:38|0.34194
21:37:39|0.34194
21:37:40|0.34194
21:37:41|0.34194
21:37:42|0.34253
21:37:43|0.3426
21:37:44|0.34272
21:37:46|0.34273
21:37:46|0.34273
21:37:47|0.34255
21:37:48|0.34255
21:37:49|0.34228
21:37:50|0.34221
21:37:52|0.34231
21:37:52|0.34231
21:37:53|0.34228
21:37:55|0.34228
21:37:55|0.34228
21:37:57|0.34228
21:37:58|0.34212
21:37:58|0.34212
21:38:00|0.34212
21:38:01|0.34204
21:38:01|0.34204
21:38:02|0.34204
21:38:03|0.34204
21:38:05|0.34204
21:38:05|0.34204
21:38:07|0.34204
21:38:07|0.34197
21:38:08|0.34197
21:38:10|0.34197
21:38:12|0.34197
21:38:13|0.34197
21:38:13|0.34197
21:38:15|0.34197
21:38:16|0.34197
21:38:18|0.34192
21:38:19|0.34192
21:38:19|0.34192
21:38:20|0.34192
21:38:22|0.34192
21:38:22|0.34192
21:38:23|0.34192
21:38:24|0.34192
21:38:25|0.34192
21:38:27|0.34192
21:38:28|0.34192
21:38:29|0.34192
21:38:29|0.34192
21:38:30|0.34214
21:38:31|0.34214
21:38:33|0.34209
21:38:33|0.34209
21:38:34|0.34226
21:38:35|0.34231
21:38:37|0.34231
21:38:37|0.34231
21:38:38|0.34231
21:38:40|0.34231
21:38:40|0.34231
21:38:41|0.34231
21:38:42|0.34247
21:38:43|0.34247
21:38:44|0.34247
21:38:46|0.34247
21:38:47|0.34247
21:38:48|0.34247
21:38:48|0.34247
21:38:49|0.34247
21:38:50|0.34247
21:38:52|0.34247
21:38:53|0.34247
21:38:54|0.34247
21:38:55|0.34247
21:38:55|0.34247
21:38:57|0.34251
21:38:57|0.34251
21:38:59|0.34255
21:39:00|0.34255
21:39:01|0.34266
21:39:01|0.34266
21:39:02|0.34273
21:39:04|0.34273
21:39:04|0.34283
21:39:06|0.34283
21:39:07|0.34289
21:39:08|0.34283
21:39:09|0.34283
21:39:10|0.34283
21:39:10|0.34299
21:39:13|0.34305
21:39:13|0.34305
21:39:14|0.34305
21:39:16|0.34305
21:39:17|0.34305
21:39:18|0.34305
21:39:19|0.34305
21:39:20|0.34328
21:39:21|0.34321
21:39:22|0.34321
21:39:23|0.34321
21:39:24|0.34321
21:39:25|0.34324
21:39:26|0.34324
21:39:27|0.34324
21:39:29|0.34324
21:39:29|0.34317
21:39:30|0.34317
21:39:32|0.34317
21:39:32|0.34317
21:39:33|0.34317
21:39:35|0.34317
21:39:36|0.34297
21:39:38|0.34296
21:39:39|0.34299
21:39:39|0.34299
21:39:41|0.34297
21:39:42|0.34297
21:39:43|0.34297
21:39:44|0.34297
21:39:45|0.34297
21:39:46|0.34297
21:39:47|0.34297
21:39:48|0.34297
21:39:49|0.34297
21:39:50|0.34297
21:39:50|0.34297
21:39:51|0.34297
21:39:53|0.34297
21:39:54|0.34297
21:39:55|0.34297
21:39:56|0.34297
21:39:57|0.34297
21:39:58|0.34297
21:39:58|0.34297
21:39:59|0.34297
21:40:01|0.34297
21:40:02|0.34297
21:40:03|0.34297
21:40:04|0.3431
21:40:06|0.3431
21:40:06|0.3431
21:40:07|0.3431
21:40:08|0.3431
21:40:09|0.3431
21:40:10|0.3431
21:40:11|0.3431
21:40:12|0.3431
21:40:13|0.3431
21:40:15|0.3431
21:40:16|0.3434
21:40:17|0.3434
21:40:18|0.3434
21:40:19|0.3434
21:40:20|0.34316
21:40:21|0.34319
21:40:22|0.34319
21:40:23|0.34319
21:40:24|0.34338
21:40:25|0.34338
21:40:26|0.34338
21:40:27|0.3436
21:40:28|0.3436
21:40:29|0.3436
21:40:30|0.34359
21:40:31|0.34333
21:40:32|0.34333
21:40:33|0.34346
21:40:34|0.34352
21:40:35|0.34353
21:40:36|0.34358
21:40:37|0.34358
21:40:38|0.34345
21:40:39|0.34345
21:40:40|0.34345
21:40:41|0.34345
21:40:42|0.34345
21:40:43|0.34345
21:40:44|0.3434
21:40:45|0.34353
21:40:46|0.34353
21:40:47|0.34353
21:40:48|0.34353
21:40:49|0.34353
21:40:50|0.34353
21:40:51|0.34353
21:40:53|0.34353
21:40:53|0.34353
21:40:54|0.34353
21:40:56|0.34353
21:40:56|0.34353
21:40:57|0.34353
21:40:58|0.34353
21:40:59|0.34353
21:41:01|0.34353
21:41:02|0.34353
21:41:03|0.34348
21:41:04|0.34348
21:41:04|0.34348
21:41:06|0.34348
21:41:06|0.34348
21:41:08|0.34348
21:41:09|0.34348
21:41:10|0.34348
21:41:11|0.34348
21:41:12|0.34348
21:41:13|0.34349
21:41:15|0.34349
21:41:15|0.34349
21:41:17|0.34349
21:41:17|0.34349
21:41:18|0.34349
21:41:19|0.34349
21:41:21|0.34349
21:41:22|0.34349
21:41:22|0.34349
21:41:23|0.34349
21:41:24|0.34349
21:41:25|0.34349
21:41:27|0.34349
21:41:28|0.34349
21:41:28|0.34349
21:41:30|0.34349
21:41:31|0.34349
21:41:31|0.34342
21:41:32|0.3434
21:41:34|0.3434
21:41:34|0.3434
21:41:36|0.3434
21:41:37|0.3434
21:41:37|0.3434
21:41:38|0.3434
21:41:40|0.3432
21:41:41|0.34334
21:41:42|0.34334
21:41:43|0.34334
21:41:43|0.34334
21:41:45|0.34334
21:41:45|0.34334
21:41:47|0.34334
21:41:48|0.34334
21:41:49|0.34334
21:41:50|0.34334
21:41:50|0.34334
21:41:51|0.34334
21:41:53|0.34334
21:41:53|0.34334
21:41:54|0.34334
21:41:56|0.34334
21:41:57|0.34304
21:41:58|0.34304
21:41:59|0.34304
21:41:59|0.34304
21:42:01|0.34301
21:42:02|0.34301
21:42:03|0.34301
21:42:04|0.34317
21:42:05|0.34317
21:42:05|0.34317
21:42:07|0.34317
21:42:08|0.34317
21:42:10|0.34306
21:42:10|0.34306
21:42:11|0.34273
21:42:12|0.34273
21:42:14|0.34273
21:42:14|0.34273
21:42:16|0.34273
21:42:17|0.34273
21:42:18|0.34273
21:42:19|0.34273
21:42:20|0.34273
21:42:21|0.34273
21:42:22|0.34273
21:42:23|0.34273
21:42:24|0.34273
21:42:25|0.34269
21:42:26|0.34269
21:42:27|0.34269
21:42:28|0.34269
21:42:29|0.34269
21:42:30|0.34269
21:42:31|0.34269
21:42:32|0.34269
21:42:33|0.34269
21:42:34|0.34269
21:42:35|0.34249
21:42:36|0.34249
21:42:37|0.34247
21:42:38|0.34247
21:42:39|0.34247
21:42:41|0.34247
21:42:41|0.34247
21:42:42|0.34247
21:42:43|0.34247
21:42:44|0.34244
21:42:45|0.34244
21:42:46|0.34244
21:42:48|0.34251
21:42:48|0.34251
21:42:49|0.34251
21:42:50|0.34274
21:42:51|0.34274
21:42:52|0.34274
21:42:53|0.34274
21:42:54|0.34274
21:42:55|0.34274
21:42:56|0.34274
21:42:57|0.34274
21:42:59|0.34241
21:42:59|0.34237
21:43:00|0.34237
21:43:01|0.34237
21:43:02|0.34237
21:43:04|0.34229
21:43:05|0.34231
21:43:05|0.34231
21:43:06|0.34231
21:43:08|0.34231
21:43:08|0.34231
21:43:09|0.34231
21:43:10|0.34225
21:43:11|0.34225
21:43:13|0.34225
21:43:13|0.34223
21:43:14|0.34223
21:43:15|0.34223
21:43:17|0.34204
21:43:18|0.34201
21:43:19|0.342
21:43:20|0.342
21:43:21|0.342
21:43:22|0.342
21:43:23|0.342
21:43:24|0.34182
21:43:25|0.34182
21:43:26|0.34182
21:43:27|0.34182
21:43:28|0.34182
21:43:29|0.34182
21:43:30|0.34182
21:43:31|0.34182
21:43:32|0.34177
21:43:33|0.34178
21:43:35|0.34178
21:43:35|0.34179
21:43:36|0.34179
21:43:37|0.34179
21:43:38|0.34179
21:43:40|0.34179
21:43:40|0.34179
21:43:42|0.34179
21:43:42|0.3418
21:43:43|0.34172
21:43:44|0.34172
21:43:46|0.34194
21:43:46|0.34194
21:43:47|0.34182
21:43:49|0.34182
21:43:50|0.34182
21:43:51|0.34182
21:43:51|0.34182
21:43:53|0.34182
21:43:54|0.34189
21:43:55|0.34189
21:43:55|0.34189
21:43:57|0.34189
21:43:57|0.34189
21:43:59|0.34189
21:44:00|0.34189
21:44:00|0.34189
21:44:01|0.34195
21:44:02|0.34195
21:44:03|0.34195
21:44:04|0.34195
21:44:05|0.34195
21:44:06|0.34195
21:44:07|0.34195
21:44:08|0.34195
21:44:09|0.34195
21:44:10|0.34198
21:44:12|0.34207
21:44:12|0.34207
21:44:13|0.34187
21:44:14|0.34187
21:44:16|0.34187
21:44:17|0.34187
21:44:18|0.34184
21:44:20|0.34184
21:44:20|0.34184
21:44:21|0.34184
21:44:23|0.34184
21:44:23|0.34184
21:44:25|0.34184
21:44:25|0.34184
21:44:26|0.34184
21:44:28|0.34179
21:44:29|0.34179
21:44:31|0.34179
21:44:32|0.34192
21:44:32|0.34206
21:44:33|0.34206
21:44:35|0.34206
21:44:35|0.34206
21:44:36|0.342
21:44:37|0.342
21:44:38|0.342
21:44:39|0.34244
21:44:40|0.34235
21:44:42|0.34235
21:44:43|0.34235
21:44:43|0.34235
21:44:44|0.34235
21:44:45|0.34235
21:44:46|0.34235
21:44:47|0.34235
21:44:48|0.34247
21:44:50|0.34247
21:44:50|0.34247
21:44:51|0.34247
21:44:52|0.34247
21:44:53|0.34247
21:44:54|0.34234
21:44:55|0.34234
21:44:56|0.34234
21:44:57|0.3422
21:44:58|0.3422
21:44:59|0.3422
21:45:00|0.3422
21:45:01|0.3422
21:45:02|0.3422
21:45:03|0.3422
21:45:04|0.3422
21:45:05|0.3422
21:45:06|0.3422
21:45:07|0.3422
21:45:08|0.3422
21:45:09|0.3422
21:45:10|0.34212
21:45:11|0.34212
21:45:12|0.3422
21:45:14|0.34231
21:45:14|0.34231
21:45:15|0.34231
21:45:17|0.34231
21:45:18|0.34231
21:45:20|0.34231
21:45:21|0.34231
21:45:21|0.34231
21:45:22|0.34231
21:45:23|0.34231
21:45:25|0.34231
21:45:26|0.34269
21:45:26|0.34269
21:45:28|0.34269
21:45:29|0.34269
21:45:30|0.34269
21:45:30|0.34269
21:45:31|0.34262
21:45:33|0.34262
21:45:33|0.34262
21:45:34|0.34265
21:45:36|0.34245
21:45:37|0.34245
21:45:38|0.34245
21:45:39|0.34255
21:45:40|0.34255
21:45:40|0.34255
21:45:42|0.3424
21:45:43|0.3424
21:45:43|0.3424
21:45:45|0.34235
21:45:46|0.34235
21:45:47|0.34228
21:45:48|0.34228
21:45:48|0.34228
21:45:50|0.34228
21:45:51|0.34228
21:45:52|0.34216
21:45:53|0.34216
21:45:54|0.34216
21:45:55|0.34216
21:45:56|0.34216
21:45:57|0.34216
21:45:58|0.34216
21:45:59|0.34216
21:46:00|0.34216
21:46:01|0.34216
21:46:02|0.34216
21:46:03|0.34216
21:46:04|0.34216
21:46:05|0.34216
21:46:06|0.34216
21:46:07|0.34216
21:46:08|0.34216
21:46:09|0.34216
21:46:10|0.34216
21:46:11|0.34216
21:46:12|0.34216
21:46:13|0.34216
21:46:14|0.34231
21:46:15|0.34231
21:46:16|0.34231
21:46:17|0.34231
21:46:18|0.34231
21:46:20|0.34231
21:46:21|0.34231
21:46:22|0.34231
21:46:24|0.34231
21:46:24|0.34248
21:46:26|0.34248
21:46:27|0.34248
21:46:28|0.34248
21:46:28|0.34248
21:46:30|0.34248
21:46:31|0.34248
21:46:32|0.34248
21:46:32|0.34259
21:46:34|0.34259
21:46:35|0.34259
21:46:36|0.34259
21:46:37|0.34259
21:46:38|0.34259
21:46:39|0.34259
21:46:40|0.34259
21:46:41|0.34259
21:46:42|0.34259
21:46:43|0.34259
21:46:44|0.34259
21:46:44|0.34259
21:46:46|0.34259
21:46:46|0.34259
21:46:47|0.34259
21:46:49|0.34259
21:46:50|0.34259
21:46:50|0.34259
21:46:52|0.34246
21:46:53|0.34246
21:46:54|0.34246
21:46:54|0.34246
21:46:56|0.34246
21:46:56|0.34246
21:46:57|0.34246
21:46:58|0.34246
21:47:00|0.34246
21:47:01|0.34249
21:47:01|0.34249
21:47:03|0.34249
21:47:04|0.34249
21:47:05|0.34249
21:47:06|0.34249
21:47:07|0.34249
21:47:08|0.34249
21:47:09|0.34249
21:47:10|0.34249
21:47:11|0.34249
21:47:12|0.34249
21:47:13|0.34249
21:47:14|0.34249
21:47:15|0.34259
21:47:16|0.34259
21:47:17|0.34273
21:47:18|0.34273
21:47:19|0.34272
21:47:20|0.34272
21:47:21|0.34272
21:47:22|0.34272
21:47:24|0.34272
21:47:25|0.34272
21:47:26|0.34272
21:47:27|0.34262
21:47:28|0.34262
21:47:29|0.34262
21:47:29|0.34262
21:47:31|0.34262
21:47:31|0.34262
21:47:33|0.34274
21:47:34|0.34274
21:47:34|0.34274
21:47:36|0.34274
21:47:37|0.34274
21:47:38|0.3428
21:47:39|0.3428
21:47:40|0.3428
21:47:41|0.3428
21:47:41|0.3428
21:47:43|0.3428
21:47:44|0.3428
21:47:44|0.3428
21:47:47|0.3428
21:47:47|0.3428
21:47:48|0.3428
21:47:49|0.3428
21:47:50|0.3428
21:47:51|0.3428
21:47:52|0.3428
21:47:53|0.34269
21:47:55|0.34269
21:47:55|0.34277
21:47:56|0.34277
21:47:58|0.34277
21:47:59|0.3429
21:47:59|0.3429
21:48:01|0.34286
21:48:01|0.34286
21:48:02|0.34286
21:48:04|0.34286
21:48:05|0.34286
21:48:05|0.34286
21:48:06|0.34286
21:48:08|0.34303
21:48:08|0.34303
21:48:09|0.34303
21:48:10|0.34303
21:48:12|0.34297
21:48:13|0.34297
21:48:14|0.34297
21:48:15|0.34297
21:48:16|0.34297
21:48:17|0.34297
21:48:18|0.34297
21:48:19|0.34297
21:48:20|0.34297
21:48:22|0.34297
21:48:23|0.34297
21:48:24|0.34297
21:48:25|0.34297
21:48:26|0.34297
21:48:27|0.34297
21:48:28|0.34297
21:48:29|0.34297
21:48:30|0.34297
21:48:31|0.34297
21:48:32|0.34296
21:48:34|0.34296
21:48:35|0.34296
21:48:35|0.34296
21:48:37|0.34283
21:48:37|0.34283
21:48:38|0.34283
21:48:39|0.34283
21:48:40|0.34283
21:48:42|0.34283
21:48:43|0.3428
21:48:43|0.3428
21:48:45|0.3428
21:48:45|0.3428
21:48:47|0.3428
21:48:48|0.3428
21:48:49|0.3428
21:48:50|0.3428
21:48:50|0.3428
21:48:51|0.3428
21:48:52|0.3428
21:48:53|0.3428
21:48:54|0.3428
21:48:56|0.3428
21:48:56|0.3428
21:48:57|0.3428
21:48:58|0.3428
21:48:59|0.3428
21:49:00|0.3428
21:49:01|0.3428
21:49:02|0.3428
21:49:04|0.3428
21:49:05|0.3428
21:49:06|0.3428
21:49:07|0.3428
21:49:07|0.3428
21:49:08|0.3428
21:49:10|0.3428
21:49:10|0.3428
21:49:12|0.3428
21:49:13|0.3428
21:49:14|0.3428
21:49:15|0.3428
21:49:16|0.34276
21:49:17|0.34276
21:49:18|0.34276
21:49:19|0.34276
21:49:20|0.34261
21:49:21|0.34261
21:49:22|0.34261
21:49:23|0.34261
21:49:24|0.34261
21:49:26|0.34261
21:49:27|0.34273
21:49:27|0.34273
21:49:28|0.34273
21:49:30|0.34285
21:49:31|0.34285
21:49:31|0.34285
21:49:32|0.34285
21:49:34|0.34279
21:49:35|0.34279
21:49:35|0.34279
21:49:37|0.34279
21:49:38|0.34279
21:49:39|0.34279
21:49:40|0.34279
21:49:41|0.34279
21:49:43|0.34279
21:49:44|0.3433
21:49:44|0.3433
21:49:45|0.3433
21:49:47|0.3433
21:49:49|0.3433
21:49:50|0.3433
21:49:50|0.3433
21:49:51|0.3433
21:49:52|0.34354
21:49:53|0.34354
21:49:54|0.34354
21:49:55|0.34357
21:49:56|0.34357
21:49:57|0.34357
21:49:58|0.34357
21:50:00|0.34322
21:50:01|0.34324
21:50:01|0.34324
21:50:03|0.34324
21:50:03|0.34324
21:50:04|0.34324
21:50:05|0.34324
21:50:06|0.34333
21:50:08|0.34333
21:50:08|0.34333
21:50:09|0.34333
21:50:10|0.34333
21:50:11|0.34333
21:50:12|0.34333
21:50:13|0.34333
21:50:14|0.34333
21:50:15|0.34333
21:50:17|0.34333
21:50:17|0.34328
21:50:19|0.34328
21:50:19|0.34328
21:50:20|0.34328
21:50:22|0.34328
21:50:23|0.34328
21:50:25|0.34328
21:50:26|0.3434
21:50:27|0.3434
21:50:28|0.34336
21:50:29|0.34328
21:50:30|0.34328
21:50:31|0.34328
21:50:32|0.34328
21:50:33|0.34328
21:50:35|0.34328
21:50:35|0.34328
21:50:36|0.34328
21:50:38|0.34328
21:50:39|0.3431
21:50:39|0.3431
21:50:40|0.3431
21:50:41|0.3431
21:50:42|0.3431
21:50:44|0.3431
21:50:44|0.3431
21:50:45|0.343
21:50:46|0.343
21:50:47|0.343
21:50:48|0.343
21:50:49|0.343
21:50:50|0.343
21:50:52|0.343
21:50:52|0.3431
21:50:53|0.3431
21:50:54|0.3431
21:50:55|0.3431
21:50:56|0.34288
21:50:57|0.34295
21:50:58|0.34295
21:50:59|0.34295
21:51:00|0.34304
21:51:01|0.34304
21:51:03|0.34304
21:51:03|0.34304
21:51:05|0.34311
21:51:06|0.34311
21:51:06|0.34311
21:51:07|0.34311
21:51:08|0.34315
21:51:10|0.34315
21:51:11|0.34315
21:51:11|0.34315
21:51:12|0.34315
21:51:13|0.34315
21:51:14|0.34315
21:51:15|0.34311
21:51:17|0.3433
21:51:18|0.3433
21:51:19|0.3433
21:51:20|0.3433
21:51:21|0.3433
21:51:22|0.3433
21:51:23|0.3433
21:51:25|0.3433
21:51:26|0.3433
21:51:26|0.3432
21:51:28|0.3432
21:51:28|0.3432
21:51:30|0.3432
21:51:30|0.3432
21:51:31|0.3432
21:51:32|0.3432
21:51:33|0.3431
21:51:35|0.3431
21:51:36|0.3431
21:51:36|0.3431
21:51:38|0.3431
21:51:38|0.3431
21:51:39|0.3431
21:51:40|0.3431
21:51:42|0.3431
21:51:43|0.3431
21:51:44|0.3431
21:51:44|0.3431
21:51:46|0.3431
21:51:47|0.3431
21:51:48|0.3431
21:51:49|0.3431
21:51:50|0.3431
21:51:51|0.3431
21:51:52|0.3431
21:51:53|0.3431
21:51:54|0.3431
21:51:55|0.3431
21:51:56|0.34336
21:51:57|0.34336
21:51:57|0.34333
21:51:59|0.34333
21:52:00|0.34333
21:52:01|0.34333
21:52:01|0.34333
21:52:02|0.34333
21:52:03|0.34333
21:52:05|0.34333
21:52:05|0.34333
21:52:07|0.34333
21:52:09|0.34329
21:52:09|0.34329
21:52:11|0.34329
21:52:11|0.34329
21:52:12|0.34329
21:52:13|0.34329
21:52:14|0.34329
21:52:15|0.34329
21:52:16|0.34329
21:52:17|0.34329
21:52:18|0.34329
21:52:19|0.34329
21:52:20|0.34329
21:52:22|0.34329
21:52:23|0.34329
21:52:24|0.34329
21:52:25|0.34329
21:52:26|0.34329
21:52:27|0.34329
21:52:29|0.34329
21:52:30|0.34329
21:52:30|0.34329
21:52:32|0.34329
21:52:32|0.34329
21:52:33|0.34329
21:52:34|0.34329
21:52:36|0.34329
21:52:36|0.34329
21:52:37|0.34257
21:52:38|0.34257
21:52:40|0.34257
21:52:41|0.34254
21:52:42|0.34254
21:52:42|0.34254
21:52:44|0.34254
21:52:44|0.34254
21:52:45|0.34254
21:52:46|0.34254
21:52:47|0.34254
21:52:48|0.34254
21:52:49|0.34254
21:52:51|0.34254
21:52:51|0.34254
21:52:52|0.34245
21:52:53|0.34245
21:52:55|0.34245
21:52:55|0.34254
21:52:57|0.34254
21:52:58|0.34254
21:52:59|0.34254
21:52:59|0.34254
21:53:00|0.34234
21:53:01|0.34234
21:53:02|0.34234
21:53:04|0.34234
21:53:04|0.34234
21:53:06|0.34234
21:53:07|0.34234
21:53:08|0.34234
21:53:09|0.34234
21:53:10|0.34234
21:53:11|0.34234
21:53:12|0.34234
21:53:12|0.34234
21:53:14|0.34234
21:53:14|0.34234
21:53:16|0.34234
21:53:16|0.3423
21:53:18|0.3423
21:53:19|0.3423
21:53:20|0.3423
21:53:21|0.3423
21:53:21|0.3423
21:53:23|0.3423
21:53:24|0.34229
21:53:25|0.34229
21:53:27|0.34229
21:53:28|0.34229
21:53:28|0.34228
21:53:30|0.34228
21:53:31|0.34222
21:53:31|0.34222
21:53:32|0.34222
21:53:34|0.34222
21:53:35|0.34222
21:53:35|0.34222
21:53:37|0.34233
21:53:37|0.34233
21:53:38|0.34233
21:53:40|0.34233
21:53:40|0.34233
21:53:41|0.34233
21:53:43|0.34233
21:53:44|0.34233
21:53:45|0.34233
21:53:45|0.34233
21:53:46|0.34233
21:53:48|0.34233
21:53:49|0.34234
21:53:49|0.34234
21:53:50|0.34234
21:53:52|0.34234
21:53:52|0.34234
21:53:54|0.34254
21:53:55|0.34254
21:53:56|0.34254
21:53:57|0.34254
21:53:58|0.3428
21:53:58|0.3428
21:54:00|0.3428
21:54:01|0.3428
21:54:02|0.3428
21:54:04|0.3428
21:54:04|0.3428
21:54:05|0.3428
21:54:06|0.3428
21:54:07|0.3428
21:54:08|0.3428
21:54:10|0.3428
21:54:11|0.3428
21:54:12|0.3428
21:54:12|0.3428
21:54:14|0.3428
21:54:15|0.3428
21:54:15|0.34262
21:54:16|0.34262
21:54:17|0.34259
21:54:19|0.34259
21:54:19|0.34271
21:54:20|0.34271
21:54:22|0.34271
21:54:22|0.34271
21:54:23|0.34271
21:54:24|0.34271
21:54:25|0.34271
21:54:27|0.34271
21:54:28|0.34271
21:54:29|0.3428
21:54:30|0.3428
21:54:31|0.3428
21:54:32|0.3428
21:54:33|0.3428
21:54:34|0.3428
21:54:35|0.3428
21:54:36|0.3428
21:54:37|0.3428
21:54:38|0.3428
21:54:39|0.3428
21:54:41|0.3428
21:54:41|0.3428
21:54:42|0.3428
21:54:44|0.3428
21:54:45|0.3428
21:54:46|0.3428
21:54:46|0.3428
21:54:47|0.3428
21:54:48|0.3428
21:54:49|0.3428
21:54:51|0.3428
21:54:51|0.3428
21:54:52|0.34264
21:54:53|0.34264
21:54:54|0.34283
21:54:55|0.34285
21:54:57|0.34286
21:54:58|0.34285
21:54:58|0.34285
21:54:59|0.34286
21:55:00|0.34286
21:55:01|0.34279
21:55:03|0.34277
21:55:04|0.34272
21:55:04|0.34272
21:55:05|0.34272
21:55:06|0.34272
21:55:08|0.34272
21:55:08|0.34272
21:55:10|0.34272
21:55:11|0.34272
21:55:12|0.34265
21:55:13|0.34265
21:55:14|0.34271
21:55:15|0.34271
21:55:16|0.34278
21:55:17|0.34261
21:55:18|0.34261
21:55:19|0.34261
21:55:20|0.34261
21:55:21|0.34261
21:55:22|0.34261
21:55:23|0.34261
21:55:24|0.34261
21:55:25|0.34261
21:55:26|0.34261
21:55:27|0.34261
21:55:28|0.34261
21:55:29|0.34261
21:55:30|0.34261
21:55:32|0.34261
21:55:33|0.34298
21:55:34|0.34298
21:55:35|0.34298
21:55:35|0.34298
21:55:36|0.34298
21:55:38|0.34298
21:55:39|0.34298
21:55:39|0.34298
21:55:40|0.34298
21:55:41|0.34298
21:55:43|0.34299
21:55:44|0.34299
21:55:45|0.34299
21:55:46|0.34299
21:55:46|0.3429
21:55:48|0.3429
21:55:48|0.34287
21:55:50|0.34287
21:55:51|0.34287
21:55:52|0.34287
21:55:52|0.34294
21:55:54|0.34294
21:55:55|0.34294
21:55:56|0.34294
21:55:56|0.34294
21:55:58|0.34291
21:55:59|0.34291
21:56:00|0.34291
21:56:00|0.34291
21:56:02|0.34291
21:56:03|0.34292
21:56:04|0.34292
21:56:04|0.34292
21:56:06|0.34292
21:56:07|0.34292
21:56:08|0.34292
21:56:09|0.34292
21:56:10|0.34301
21:56:11|0.34301
21:56:12|0.34301
21:56:13|0.34301
21:56:14|0.34301
21:56:15|0.34301
21:56:16|0.34301
21:56:17|0.34301
21:56:18|0.34301
21:56:19|0.34301
21:56:20|0.34301
21:56:21|0.34301
21:56:22|0.34309
21:56:23|0.34309
21:56:24|0.34309
21:56:25|0.34309
21:56:26|0.34309
21:56:27|0.34309
21:56:28|0.34309
21:56:29|0.34309
21:56:30|0.34309
21:56:31|0.34309
21:56:32|0.34309
21:56:33|0.34309
21:56:34|0.34301
21:56:35|0.34301
21:56:36|0.34301
21:56:37|0.34293
21:56:38|0.34293
21:56:39|0.34293
21:56:40|0.34293
21:56:41|0.34286
21:56:42|0.34286
21:56:43|0.34286
21:56:44|0.34286
21:56:45|0.34286
21:56:46|0.34286
21:56:47|0.34271
21:56:48|0.34271
21:56:50|0.34272
21:56:51|0.34272
21:56:51|0.34272
21:56:52|0.3425
21:56:53|0.34253
21:56:55|0.34253
21:56:56|0.34253
21:56:56|0.34253
21:56:57|0.34253
21:56:58|0.34253
21:57:00|0.34253
21:57:01|0.34253
21:57:02|0.34253
21:57:02|0.34253
21:57:04|0.34253
21:57:04|0.34253
21:57:06|0.34253
21:57:06|0.34253
21:57:07|0.34253
21:57:09|0.34253
21:57:10|0.34253
21:57:10|0.34253
21:57:11|0.34253
21:57:13|0.34253
21:57:13|0.34253
21:57:14|0.34253
21:57:15|0.34253
21:57:17|0.34252
21:57:17|0.34252
21:57:18|0.34252
21:57:19|0.34252
21:57:21|0.34252
21:57:21|0.34252
21:57:23|0.34225
21:57:23|0.34225
21:57:24|0.34225
21:57:25|0.34225
21:57:27|0.34225
21:57:28|0.34225
21:57:29|0.34225
21:57:30|0.34223
21:57:31|0.34223
21:57:32|0.34223
21:57:33|0.34223
21:57:34|0.34201
21:57:35|0.34201
21:57:37|0.34201
21:57:37|0.34201
21:57:39|0.34201
21:57:39|0.34201
21:57:41|0.34201
21:57:41|0.34201
21:57:43|0.34201
21:57:44|0.34201
21:57:46|0.34201
21:57:47|0.34201
21:57:47|0.34201
21:57:49|0.34201
21:57:49|0.34201
21:57:50|0.34238
21:57:52|0.34238
21:57:53|0.34238
21:57:53|0.34235
21:57:54|0.34235
21:57:55|0.34235
21:57:56|0.34235
21:57:57|0.34235
21:57:58|0.34235
21:58:00|0.34235
21:58:00|0.34235
21:58:02|0.34235
21:58:02|0.34235
21:58:04|0.34235
21:58:04|0.34235
21:58:05|0.34235
21:58:06|0.34235
21:58:08|0.34235
21:58:08|0.34223
21:58:10|0.34223
21:58:11|0.34211
21:58:12|0.34219
21:58:13|0.34219
21:58:14|0.34219
21:58:15|0.34219
21:58:15|0.34219
21:58:17|0.34219
21:58:18|0.34219
21:58:19|0.34219
21:58:19|0.34219
21:58:21|0.34219
21:58:21|0.34219
21:58:23|0.34219
21:58:23|0.34219
21:58:25|0.34219
21:58:25|0.34219
21:58:26|0.34219
21:58:28|0.34219
21:58:29|0.34219
21:58:30|0.34219
21:58:31|0.34219
21:58:33|0.34219
21:58:34|0.34219
21:58:34|0.34219
21:58:35|0.34219
21:58:37|0.34219
21:58:37|0.34219
21:58:38|0.34219
21:58:39|0.34219
21:58:41|0.34247
21:58:42|0.34247
21:58:43|0.34247
21:58:44|0.34247
21:58:45|0.34247
21:58:46|0.34247
21:58:47|0.34247
21:58:48|0.34234
21:58:49|0.34234
21:58:50|0.34234
21:58:51|0.34236
21:58:52|0.34241
21:58:53|0.34241
21:58:54|0.34241
21:58:55|0.34252
21:58:56|0.34214
21:58:57|0.34214
21:58:58|0.34214
21:58:59|0.34214
21:59:00|0.34214
21:59:01|0.3422
21:59:02|0.3422
21:59:03|0.34209
21:59:04|0.34214
21:59:05|0.34214
21:59:06|0.34215
21:59:07|0.34221
21:59:08|0.34221
21:59:09|0.34221
21:59:10|0.34217
21:59:11|0.34217
21:59:12|0.34217
21:59:13|0.34217
21:59:14|0.34217
21:59:15|0.34217
21:59:16|0.34217
21:59:17|0.34217
21:59:18|0.34217
21:59:20|0.34217
21:59:20|0.34217
21:59:21|0.34217
21:59:23|0.34217
21:59:23|0.34231
21:59:24|0.34231
21:59:26|0.34231
21:59:26|0.34231
21:59:28|0.34231
21:59:29|0.34231
21:59:29|0.34231
21:59:30|0.34241
21:59:32|0.34241
21:59:33|0.34241
21:59:35|0.34241
21:59:36|0.34241
21:59:37|0.34241
21:59:38|0.34233
21:59:39|0.34233
21:59:40|0.34233
21:59:41|0.34233
21:59:42|0.34233
21:59:43|0.34233
21:59:45|0.34233
21:59:45|0.34233
21:59:47|0.34266
21:59:47|0.34266
21:59:48|0.34266
21:59:49|0.34266
21:59:51|0.34274
21:59:51|0.34274
21:59:53|0.34274
21:59:53|0.34274
21:59:54|0.34274
21:59:55|0.34274
21:59:56|0.34271
21:59:57|0.34271
21:59:58|0.34271
21:59:59|0.34271
22:00:00|0.34271
22:00:01|0.34271
22:00:03|0.34271
22:00:04|0.34271
22:00:04|0.34271
22:00:05|0.34271
22:00:07|0.34271
22:00:07|0.34271
22:00:08|0.34274
22:00:10|0.34274
22:00:11|0.34278
22:00:12|0.34278
22:00:12|0.34278
22:00:13|0.34278
22:00:15|0.34278
22:00:15|0.34278
22:00:16|0.34278
22:00:17|0.34259
22:00:18|0.34259
22:00:19|0.34259
22:00:20|0.34248
22:00:21|0.34248
22:00:22|0.34248
22:00:23|0.34248
22:00:25|0.34248
22:00:25|0.34248
22:00:26|0.34248
22:00:28|0.34266
22:00:28|0.34266
22:00:29|0.34266
22:00:31|0.34266
22:00:31|0.34266
22:00:33|0.34267
22:00:35|0.34257
22:00:36|0.34257
22:00:37|0.34257
22:00:38|0.34257
22:00:40|0.34252
22:00:40|0.34232
22:00:41|0.34232
22:00:43|0.34232
22:00:43|0.34228
22:00:44|0.34228
22:00:45|0.34228
22:00:46|0.34228
22:00:47|0.34228
22:00:49|0.34228
22:00:49|0.34228
22:00:50|0.34228
22:00:52|0.34228
22:00:53|0.34228
22:00:54|0.34228
22:00:55|0.34228
22:00:56|0.342
22:00:57|0.34193
22:00:58|0.34193
22:00:59|0.34202
22:01:00|0.34202
22:01:02|0.34197
22:01:03|0.34197
22:01:03|0.34197
22:01:04|0.34197
22:01:05|0.34197
22:01:06|0.34197
22:01:07|0.34197
22:01:09|0.34198
22:01:09|0.34198
22:01:10|0.34198
22:01:12|0.34203
22:01:12|0.34203
22:01:13|0.34203
22:01:14|0.34203
22:01:15|0.34203
22:01:16|0.34203
22:01:17|0.34203
22:01:18|0.34216
22:01:19|0.34216
22:01:20|0.34204
22:01:21|0.34204
22:01:23|0.34204
22:01:23|0.34204
22:01:25|0.34204
22:01:25|0.34204
22:01:27|0.34204
22:01:28|0.34218
22:01:29|0.34218
22:01:30|0.34218
22:01:31|0.34218
22:01:31|0.34218
22:01:32|0.34218
22:01:34|0.34218
22:01:35|0.34218
22:01:36|0.34218
22:01:37|0.34218
22:01:38|0.34218
22:01:40|0.34218
22:01:41|0.34218
22:01:42|0.34218
22:01:42|0.34218
22:01:43|0.34218
22:01:45|0.34218
22:01:46|0.34218
22:01:47|0.34218
22:01:48|0.34218
22:01:49|0.3422
22:01:49|0.3422
22:01:51|0.3422
22:01:51|0.3422
22:01:53|0.3422
22:01:54|0.3422
22:01:54|0.3422
22:01:56|0.3422
22:01:56|0.3422
22:01:58|0.3422
22:01:59|0.3422
22:02:00|0.34223
22:02:01|0.34223
22:02:02|0.34223
22:02:03|0.34223
22:02:04|0.34223
22:02:06|0.34223
22:02:06|0.34223
22:02:07|0.34223
22:02:09|0.34223
22:02:09|0.34223
22:02:10|0.34223
22:02:11|0.34223
22:02:12|0.34276
22:02:13|0.34276
22:02:14|0.34276
22:02:15|0.34276
22:02:16|0.34276
22:02:18|0.34278
22:02:18|0.34278
22:02:19|0.34278
22:02:21|0.34271
22:02:21|0.34271
22:02:23|0.34271
22:02:24|0.34271
22:02:24|0.34271
22:02:26|0.34271
22:02:26|0.34269
22:02:27|0.34269
22:02:29|0.34269
22:02:29|0.34269
22:02:30|0.34252
22:02:31|0.34252
22:02:33|0.34252
22:02:33|0.34252
22:02:35|0.34252
22:02:37|0.34252
22:02:38|0.34237
22:02:40|0.34234
22:02:40|0.34234
22:02:41|0.34234
22:02:43|0.34234
22:02:44|0.34234
22:02:45|0.34234
22:02:45|0.34234
22:02:46|0.34234
22:02:48|0.34234
22:02:49|0.34234
22:02:50|0.34234
22:02:51|0.34234
22:02:52|0.34234
22:02:52|0.34234
22:02:54|0.34234
22:02:54|0.34234
22:02:55|0.34234
22:02:56|0.34234
22:02:57|0.34234
22:02:58|0.34234
22:02:59|0.34234
22:03:00|0.34229
22:03:01|0.34229
22:03:03|0.34229
22:03:03|0.34229
22:03:05|0.34221
22:03:05|0.34221
22:03:07|0.34221
22:03:08|0.34221
22:03:09|0.34221
22:03:10|0.34221
22:03:11|0.34221
22:03:12|0.34221
22:03:13|0.34221
22:03:14|0.34221
22:03:15|0.34221
22:03:17|0.34221
22:03:18|0.34235
22:03:18|0.34243
22:03:19|0.34241
22:03:21|0.34241
22:03:22|0.34241
22:03:22|0.3425
22:03:24|0.3425
22:03:24|0.3425
22:03:25|0.3425
22:03:27|0.3425
22:03:28|0.34273
22:03:29|0.34273
22:03:30|0.34273
22:03:31|0.34273
22:03:32|0.34273
22:03:34|0.34273
22:03:34|0.34273
22:03:36|0.34273
22:03:36|0.34273
22:03:38|0.34273
22:03:39|0.34273
22:03:40|0.34273
22:03:41|0.34273
22:03:41|0.34273
22:03:44|0.34273
22:03:45|0.34273
22:03:46|0.34273
22:03:46|0.34273
22:03:48|0.34273
22:03:49|0.34253
22:03:49|0.34253
22:03:51|0.34253
22:03:52|0.34253
22:03:53|0.34253
22:03:53|0.34253
22:03:55|0.34253
22:03:55|0.34253
22:03:57|0.34259
22:03:57|0.34256
22:03:58|0.34256
22:03:59|0.34256
22:04:01|0.34256
22:04:02|0.34256
22:04:03|0.34256
22:04:04|0.34256
22:04:04|0.34256
22:04:06|0.34256
22:04:07|0.34256
22:04:08|0.34256
22:04:08|0.34256
22:04:10|0.34256
22:04:11|0.34256
22:04:12|0.34256
22:04:12|0.34256
22:04:14|0.34256
22:04:16|0.34256
22:04:16|0.34256
22:04:17|0.34256
22:04:18|0.34256
22:04:19|0.34258
22:04:21|0.34258
22:04:22|0.34258
22:04:23|0.34258
22:04:23|0.34258
22:04:24|0.34258
22:04:25|0.34258
22:04:26|0.34258
22:04:27|0.34258
22:04:29|0.3426
22:04:29|0.3426
22:04:31|0.3426
22:04:32|0.3426
22:04:32|0.3426
22:04:33|0.3426
22:04:34|0.3426
22:04:35|0.3426
22:04:37|0.3426
22:04:37|0.34271
22:04:38|0.34272
22:04:39|0.34272
22:04:41|0.34272
22:04:42|0.34272
22:04:43|0.34265
22:04:44|0.34265
22:04:45|0.34274
22:04:46|0.34274
22:04:47|0.34274
22:04:48|0.34274
22:04:49|0.34281
22:04:50|0.34281
22:04:51|0.34282
22:04:52|0.34284
22:04:53|0.343
22:04:54|0.343
22:04:55|0.343
22:04:56|0.343
22:04:57|0.34304
22:04:58|0.34304
22:04:59|0.34299
22:05:00|0.34299
22:05:01|0.34299
22:05:02|0.34299
22:05:03|0.34299
22:05:04|0.34299
22:05:05|0.34299
22:05:06|0.34299
22:05:07|0.34299
22:05:08|0.34299
22:05:09|0.34299
22:05:10|0.34299
22:05:11|0.34315
22:05:12|0.34315
22:05:13|0.34315
22:05:15|0.34315
22:05:15|0.34315
22:05:17|0.34319
22:05:18|0.34319
22:05:19|0.34319
22:05:19|0.34319
22:05:21|0.34319
22:05:21|0.34324
22:05:23|0.34324
22:05:24|0.34324
22:05:25|0.34299
22:05:26|0.34299
22:05:26|0.34299
22:05:28|0.34299
22:05:29|0.34308
22:05:30|0.34308
22:05:30|0.34308
22:05:31|0.34308
22:05:33|0.34313
22:05:34|0.34313
22:05:35|0.34313
22:05:35|0.34313
22:05:37|0.34313
22:05:39|0.34313
22:05:40|0.34313
22:05:40|0.34311
22:05:43|0.34299
22:05:43|0.34299
22:05:45|0.34299
22:05:46|0.34299
22:05:46|0.34299
22:05:47|0.34286
22:05:49|0.34286
22:05:49|0.34286
22:05:51|0.34285
22:05:51|0.34285
22:05:53|0.34289
22:05:54|0.34289
22:05:55|0.34289
22:05:56|0.34277
22:05:57|0.34277
22:05:58|0.34277
22:05:59|0.34277
22:06:00|0.34277
22:06:01|0.34277
22:06:02|0.34277
22:06:03|0.34277
22:06:04|0.34277
22:06:05|0.34277
22:06:06|0.34277
22:06:07|0.34277
22:06:08|0.34277
22:06:09|0.34277
22:06:10|0.34277
22:06:11|0.34277
22:06:12|0.34277
22:06:14|0.34277
22:06:14|0.34277
22:06:15|0.34277
22:06:16|0.34277
22:06:17|0.34277
22:06:18|0.34264
22:06:19|0.34264
22:06:21|0.34264
22:06:21|0.34264
22:06:22|0.34264
22:06:24|0.34264
22:06:24|0.34264
22:06:26|0.34264
22:06:27|0.34264
22:06:27|0.34264
22:06:29|0.34264
22:06:29|0.34264
22:06:31|0.34264
22:06:32|0.34264
22:06:32|0.34241
22:06:34|0.34241
22:06:34|0.34241
22:06:36|0.34229
22:06:36|0.34219
22:06:38|0.34218
22:06:40|0.34208
22:06:41|0.34215
22:06:42|0.34215
22:06:43|0.34215
22:06:45|0.34208
22:06:45|0.34208
22:06:47|0.34201
22:06:48|0.34201
22:06:49|0.34201
22:06:50|0.34201
22:06:50|0.34202
22:06:52|0.34202
22:06:53|0.34202
22:06:53|0.34202
22:06:54|0.34202
22:06:55|0.34202
22:06:57|0.34202
22:06:57|0.34202
22:06:59|0.34202
22:07:00|0.34202
22:07:01|0.34212
22:07:01|0.34212
22:07:03|0.34212
22:07:03|0.34199
22:07:05|0.34199
22:07:06|0.34199
22:07:07|0.34181
22:07:08|0.34171
22:07:08|0.34169
22:07:10|0.34169
22:07:10|0.34169
22:07:12|0.34169
22:07:13|0.34169
22:07:13|0.34169
22:07:14|0.34169
22:07:16|0.34169
22:07:17|0.34169
22:07:18|0.34169
22:07:19|0.34153
22:07:19|0.34173
22:07:20|0.34173
22:07:22|0.34173
22:07:22|0.34173
22:07:24|0.34173
22:07:25|0.34173
22:07:25|0.34151
22:07:26|0.34151
22:07:27|0.34158
22:07:29|0.34121
22:07:29|0.34126
22:07:31|0.341
22:07:32|0.341
22:07:33|0.341
22:07:34|0.341
22:07:35|0.341
22:07:36|0.34101
22:07:37|0.34101
22:07:38|0.341
22:07:39|0.341
22:07:41|0.341
22:07:42|0.341
22:07:43|0.341
22:07:43|0.341
22:07:44|0.341
22:07:46|0.341
22:07:47|0.341
22:07:48|0.341
22:07:49|0.341
22:07:51|0.34102
22:07:51|0.341
22:07:53|0.341
22:07:54|0.341
22:07:54|0.34103
22:07:56|0.34103
22:07:57|0.34103
22:07:58|0.34103
22:07:59|0.34103
22:08:00|0.34103
22:08:01|0.341
22:08:01|0.341
22:08:03|0.34105
22:08:04|0.3411
22:08:05|0.3411
22:08:06|0.3411
22:08:06|0.34149
22:08:07|0.34149
22:08:08|0.34152
22:08:10|0.34152
22:08:11|0.34152
22:08:12|0.34137
22:08:13|0.34137
22:08:14|0.34137
22:08:15|0.34146
22:08:16|0.34146
22:08:17|0.34148
22:08:18|0.34137
22:08:19|0.34139
22:08:20|0.34139
22:08:21|0.34139
22:08:22|0.34139
22:08:23|0.34139
22:08:24|0.34139
22:08:25|0.34139
22:08:26|0.34134
22:08:27|0.34134
22:08:28|0.34134
22:08:29|0.34134
22:08:30|0.34134
22:08:31|0.34134
22:08:32|0.34134
22:08:33|0.34134
22:08:34|0.34139
22:08:35|0.34139
22:08:36|0.34139
22:08:37|0.34139
22:08:38|0.34139
22:08:39|0.34139
22:08:40|0.34135
22:08:42|0.34147
22:08:43|0.34147
22:08:45|0.34149
22:08:45|0.34149
22:08:46|0.34149
22:08:47|0.34149
22:08:49|0.34149
22:08:49|0.34149
22:08:51|0.3415
22:08:52|0.3415
22:08:53|0.3415
22:08:54|0.3415
22:08:55|0.3415
22:08:56|0.3415
22:08:56|0.3415
22:08:58|0.34157
22:08:59|0.34157
22:09:00|0.34157
22:09:01|0.3414
22:09:01|0.34139
22:09:03|0.34154
22:09:04|0.34154
22:09:04|0.34154
22:09:06|0.34154
22:09:07|0.34154
22:09:08|0.34154
22:09:08|0.34154
22:09:10|0.34127
22:09:10|0.34127
22:09:12|0.34127
22:09:13|0.34127
22:09:14|0.34127
22:09:15|0.34128
22:09:16|0.34128
22:09:17|0.34128
22:09:18|0.34113
22:09:19|0.34113
22:09:20|0.34113
22:09:21|0.34113
22:09:22|0.34113
22:09:23|0.34112
22:09:24|0.34103
22:09:25|0.34111
22:09:26|0.34111
22:09:27|0.34111
22:09:28|0.34111
22:09:29|0.34111
22:09:30|0.34111
22:09:31|0.34111
22:09:32|0.34101
22:09:33|0.34101
22:09:34|0.341
22:09:35|0.341
22:09:36|0.3411
22:09:37|0.34116
22:09:38|0.34116
22:09:39|0.34108
22:09:40|0.34108
22:09:41|0.34108
22:09:42|0.34101
22:09:43|0.34101
22:09:44|0.34101
22:09:45|0.34123
22:09:46|0.34106
22:09:47|0.34106
22:09:48|0.34106
22:09:49|0.34106
22:09:50|0.34106
22:09:51|0.34106
22:09:52|0.34106
22:09:53|0.34106
22:09:54|0.34118
22:09:56|0.34118
22:09:56|0.34118
22:09:58|0.34118
22:09:59|0.34118
22:10:00|0.34118
22:10:00|0.34118
22:10:01|0.341
22:10:03|0.341
22:10:03|0.341
22:10:05|0.34118
22:10:05|0.34118
22:10:06|0.34118
22:10:07|0.34118
22:10:09|0.34118
22:10:09|0.34118
22:10:10|0.34118
22:10:12|0.34118
22:10:13|0.34118
22:10:13|0.34118
22:10:14|0.34118
22:10:15|0.34118
22:10:16|0.34118
22:10:17|0.34118
22:10:18|0.34118
22:10:19|0.34118
22:10:20|0.34118
22:10:21|0.34118
22:10:22|0.34118
22:10:24|0.34118
22:10:24|0.34118
22:10:25|0.34117
22:10:27|0.34117
22:10:28|0.34107
22:10:28|0.34114
22:10:29|0.34114
22:10:30|0.34114
22:10:32|0.34114
22:10:32|0.34114
22:10:33|0.34114
22:10:34|0.34125
22:10:35|0.34125
22:10:36|0.34125
22:10:38|0.34125
22:10:38|0.34125
22:10:39|0.34125
22:10:40|0.34125
22:10:42|0.34128
22:10:43|0.34127
22:10:45|0.34127
22:10:46|0.34131
22:10:47|0.3413
22:10:48|0.3413
22:10:49|0.3413
22:10:50|0.3413
22:10:52|0.3413
22:10:52|0.3413
22:10:54|0.3413
22:10:55|0.3413
22:10:56|0.3413
22:10:58|0.3413
22:10:58|0.3413
22:11:00|0.3413
22:11:01|0.3413
22:11:01|0.3413
22:11:02|0.3413
22:11:03|0.3413
22:11:04|0.3413
22:11:05|0.34123
22:11:06|0.34115
22:11:08|0.34108
22:11:09|0.34108
22:11:10|0.34108
22:11:11|0.34108
22:11:12|0.34108
22:11:13|0.34108
22:11:14|0.34114
22:11:14|0.34114
22:11:17|0.34114
22:11:17|0.34133
22:11:18|0.34133
22:11:19|0.34133
22:11:20|0.34133
22:11:21|0.34133
22:11:22|0.34133
22:11:24|0.34133
22:11:25|0.34133
22:11:26|0.34133
22:11:27|0.34133
22:11:28|0.34133
22:11:28|0.34133
22:11:29|0.34133
22:11:30|0.34133
22:11:31|0.3416
22:11:32|0.34143
22:11:33|0.34143
22:11:34|0.34143
22:11:35|0.34143
22:11:37|0.34143
22:11:37|0.34143
22:11:39|0.34143
22:11:40|0.34143
22:11:41|0.34156
22:11:42|0.34156
22:11:43|0.34163
22:11:45|0.34167
22:11:46|0.34167
22:11:47|0.34165
22:11:48|0.34165
22:11:49|0.34165
22:11:50|0.34165
22:11:51|0.34165
22:11:52|0.3419
22:11:53|0.3418
22:11:55|0.3418
22:11:55|0.3418
22:11:57|0.3418
22:11:58|0.34194
22:11:59|0.34194
22:12:00|0.34194
22:12:01|0.34194
22:12:02|0.34192
22:12:02|0.342
22:12:04|0.342
22:12:05|0.34177
22:12:06|0.34177
22:12:07|0.34177
22:12:08|0.34177
22:12:08|0.34177
22:12:09|0.34177
22:12:10|0.34154
22:12:12|0.34154
22:12:12|0.34154
22:12:13|0.34156
22:12:15|0.34156
22:12:15|0.34156
22:12:17|0.34156
22:12:17|0.34151
22:12:18|0.34151
22:12:20|0.34151
22:12:21|0.34151
22:12:22|0.34151
22:12:23|0.34151
22:12:24|0.34151
22:12:25|0.34151
22:12:26|0.34151
22:12:27|0.34151
22:12:28|0.34146
22:12:29|0.34146
22:12:30|0.34146
22:12:31|0.34146
22:12:32|0.34146
22:12:33|0.34146
22:12:34|0.34146
22:12:35|0.34146
22:12:36|0.34146
22:12:37|0.34146
22:12:38|0.34137
22:12:39|0.34116
22:12:40|0.34116
22:12:41|0.34116
22:12:42|0.34116
22:12:43|0.34116
22:12:44|0.34116
22:12:45|0.34134
22:12:47|0.34141
22:12:48|0.34141
22:12:49|0.34141
22:12:51|0.34141
22:12:52|0.34141
22:12:52|0.34141
22:12:54|0.34141
22:12:55|0.34141
22:12:55|0.34154
22:12:58|0.34154
22:12:59|0.34154
22:13:00|0.34154
22:13:00|0.34154
22:13:02|0.34154
22:13:03|0.34154
22:13:03|0.34154
22:13:04|0.34154
22:13:06|0.34154
22:13:06|0.34154
22:13:07|0.34164
22:13:08|0.34164
22:13:10|0.34164
22:13:10|0.34164
22:13:11|0.34164
22:13:12|0.34164
22:13:13|0.34164
22:13:14|0.34146
22:13:16|0.34146
22:13:16|0.34146
22:13:17|0.34146
22:13:19|0.34146
22:13:19|0.34146
22:13:20|0.34146
22:13:21|0.34146
22:13:22|0.34146
22:13:24|0.34146
22:13:25|0.34146
22:13:26|0.34146
22:13:27|0.34146
22:13:28|0.34146
22:13:29|0.34146
22:13:30|0.34146
22:13:31|0.34141
22:13:32|0.34141
22:13:33|0.34141
22:13:34|0.34141
22:13:35|0.34141
22:13:36|0.34141
22:13:37|0.34141
22:13:38|0.34141
22:13:39|0.34141
22:13:40|0.34141
22:13:41|0.34141
22:13:42|0.34141
22:13:43|0.34141
22:13:44|0.34141
22:13:45|0.34141
22:13:47|0.34141
22:13:48|0.34141
22:13:48|0.34141
22:13:50|0.34142
22:13:51|0.34142
22:13:51|0.34142
22:13:52|0.34142
22:13:54|0.34142
22:13:54|0.34142
22:13:56|0.34142
22:13:57|0.34165
22:13:58|0.34165
22:13:58|0.34165
22:14:00|0.34165
22:14:01|0.34208
22:14:01|0.34188
22:14:03|0.34188
22:14:05|0.34188
22:14:05|0.34188
22:14:06|0.34188
22:14:07|0.34188
22:14:08|0.34181
22:14:09|0.34181
22:14:11|0.34181
22:14:11|0.34181
22:14:12|0.34179
22:14:13|0.34179
22:14:14|0.34179
22:14:16|0.34188
22:14:17|0.34188
22:14:17|0.34243
22:14:18|0.34232
22:14:20|0.34215
22:14:20|0.34215
22:14:21|0.34215
22:14:22|0.34215
22:14:23|0.34215
22:14:25|0.34215
22:14:25|0.34215
22:14:26|0.34215
22:14:27|0.34215
22:14:28|0.34215
22:14:29|0.34215
22:14:31|0.34215
22:14:31|0.34215
22:14:32|0.34204
22:14:33|0.34204
22:14:34|0.34204
22:14:36|0.34204
22:14:37|0.34204
22:14:38|0.34194
22:14:39|0.34194
22:14:39|0.34217
22:14:40|0.34217
22:14:41|0.34212
22:14:42|0.34212
22:14:43|0.34212
22:14:45|0.34212
22:14:46|0.34212
22:14:47|0.34209
22:14:48|0.34209
22:14:49|0.34209
22:14:50|0.34209
22:14:51|0.34209
22:14:52|0.34209
22:14:53|0.3422
22:14:54|0.3422
22:14:55|0.34229
22:14:56|0.34233
22:14:57|0.34233
22:14:58|0.34233
22:14:59|0.34233
22:15:00|0.34233
22:15:01|0.34233
22:15:02|0.34246
22:15:04|0.34235
22:15:04|0.34235
22:15:05|0.34235
22:15:06|0.34235
22:15:07|0.34263
22:15:08|0.34269
22:15:09|0.34269
22:15:11|0.34269
22:15:11|0.34269
22:15:13|0.34269
22:15:13|0.34269
22:15:14|0.34269
22:15:15|0.34269
22:15:17|0.34269
22:15:18|0.34269
22:15:19|0.34269
22:15:20|0.34269
22:15:21|0.34269
22:15:22|0.34269
22:15:24|0.34275
22:15:24|0.34275
22:15:25|0.34275
22:15:27|0.34275
22:15:28|0.34275
22:15:28|0.34275
22:15:29|0.34275
22:15:30|0.34275
22:15:31|0.34275
22:15:33|0.34275
22:15:33|0.34287
22:15:34|0.34306
22:15:35|0.34297
22:15:36|0.34297
22:15:37|0.34305
22:15:39|0.34305
22:15:40|0.34307
22:15:41|0.34307
22:15:42|0.34307
22:15:42|0.34314
22:15:44|0.34314
22:15:45|0.34314
22:15:46|0.34314
22:15:47|0.34314
22:15:48|0.34314
22:15:49|0.34314
22:15:49|0.34314
22:15:51|0.34314
22:15:52|0.34314
22:15:53|0.34314
22:15:54|0.343
22:15:55|0.34292
22:15:56|0.34292
22:15:57|0.34302
22:15:58|0.34302
22:16:00|0.34302
22:16:01|0.3429
22:16:03|0.3429
22:16:03|0.3429
22:16:05|0.3429
22:16:06|0.34267
22:16:07|0.34267
22:16:08|0.34268
22:16:09|0.34268
22:16:09|0.34269
22:16:10|0.34269
22:16:11|0.34269
22:16:13|0.34269
22:16:13|0.34269
22:16:14|0.34269
22:16:16|0.34269
22:16:17|0.34252
22:16:18|0.34252
22:16:19|0.34252
22:16:20|0.34252
22:16:21|0.34252
22:16:21|0.34252
22:16:23|0.34252
22:16:23|0.34242
22:16:24|0.34225
22:16:25|0.34238
22:16:27|0.34238
22:16:28|0.34238
22:16:28|0.34238
22:16:30|0.34238
22:16:31|0.34238
22:16:32|0.34238
22:16:33|0.34238
22:16:33|0.34238
22:16:35|0.34238
22:16:36|0.34238
22:16:37|0.34226
22:16:38|0.34242
22:16:38|0.34242
22:16:40|0.34242
22:16:40|0.34242
22:16:41|0.34255
22:16:43|0.34255
22:16:43|0.34255
22:16:45|0.34255
22:16:46|0.34255
22:16:46|0.34255
22:16:48|0.34255
22:16:49|0.34255
22:16:51|0.34255
22:16:52|0.34255
22:16:53|0.34255
22:16:54|0.34255
22:16:56|0.34245
22:16:56|0.34238
22:16:57|0.34238
22:16:58|0.34238
22:17:00|0.34238
22:17:01|0.34238
22:17:01|0.34238
22:17:03|0.34238
22:17:04|0.34238
22:17:04|0.34238
22:17:05|0.34238
22:17:06|0.34224
22:17:07|0.34233
22:17:08|0.34231
22:17:10|0.34231
22:17:11|0.34223
22:17:11|0.34229
22:17:13|0.34229
22:17:14|0.34229
22:17:15|0.34229
22:17:16|0.34229
22:17:16|0.34213
22:17:17|0.34214
22:17:18|0.34215
22:17:19|0.34215
22:17:21|0.34214
22:17:21|0.34214
22:17:23|0.34214
22:17:24|0.34214
22:17:25|0.34204
22:17:26|0.34216
22:17:26|0.34216
22:17:28|0.34216
22:17:28|0.34216
22:17:30|0.34216
22:17:31|0.34216
22:17:31|0.34216
22:17:33|0.34216
22:17:34|0.34221
22:17:35|0.34217
22:17:36|0.3423
22:17:37|0.3423
22:17:38|0.3423
22:17:38|0.3423
22:17:40|0.3423
22:17:40|0.34218
22:17:43|0.34221
22:17:43|0.34221
22:17:44|0.34228
22:17:45|0.34228
22:17:46|0.34228
22:17:47|0.34228
22:17:48|0.34228
22:17:49|0.34228
22:17:51|0.34228
22:17:52|0.34228
22:17:53|0.34228
22:17:55|0.34228
22:17:55|0.34228
22:17:56|0.34228
22:17:57|0.34232
22:17:58|0.34232
22:18:00|0.34232
22:18:00|0.34232
22:18:01|0.34231
22:18:03|0.34231
22:18:03|0.34231
22:18:05|0.34231
22:18:06|0.34231
22:18:06|0.34231
22:18:07|0.34231
22:18:08|0.34235
22:18:10|0.34235
22:18:10|0.34235
22:18:11|0.34235
22:18:12|0.34235
22:18:14|0.34235
22:18:14|0.34235
22:18:15|0.34235
22:18:17|0.34235
22:18:18|0.34235
22:18:18|0.34217
22:18:19|0.34204
22:18:21|0.34204
22:18:21|0.34204
22:18:23|0.34204
22:18:24|0.34204
22:18:25|0.34204
22:18:25|0.34204
22:18:28|0.34204
22:18:28|0.34204
22:18:29|0.34204
22:18:31|0.34193
22:18:31|0.34193
22:18:32|0.34185
22:18:33|0.34185
22:18:35|0.34185
22:18:35|0.34185
22:18:36|0.34185
22:18:37|0.3418
22:18:38|0.3418
22:18:39|0.3418
22:18:40|0.3418
22:18:41|0.3418
22:18:42|0.3418
22:18:43|0.3418
22:18:44|0.3418
22:18:45|0.3418
22:18:46|0.34133
22:18:47|0.34133
22:18:48|0.34133
22:18:50|0.34133
22:18:51|0.34133
22:18:52|0.34133
22:18:53|0.34133
22:18:55|0.34133
22:18:56|0.34133
22:18:57|0.34148
22:18:58|0.34148
22:18:59|0.34148
22:19:00|0.34148
22:19:01|0.34148
22:19:02|0.34148
22:19:03|0.34148
22:19:04|0.34148
22:19:05|0.34148
22:19:06|0.34148
22:19:08|0.34137
22:19:09|0.34137
22:19:09|0.34137
22:19:10|0.34137
22:19:12|0.34137
22:19:12|0.34137
22:19:14|0.34137
22:19:15|0.34137
22:19:16|0.34137
22:19:16|0.34132
22:19:17|0.34132
22:19:18|0.34132
22:19:19|0.34132
22:19:20|0.34132
22:19:21|0.34132
22:19:23|0.34132
22:19:23|0.34132
22:19:24|0.34132
22:19:25|0.34132
22:19:26|0.34132
22:19:27|0.34132
22:19:28|0.34113
22:19:29|0.34126
22:19:30|0.3411
22:19:31|0.3411
22:19:32|0.3411
22:19:33|0.34102
22:19:35|0.34102
22:19:35|0.34102
22:19:37|0.34102
22:19:37|0.34102
22:19:38|0.34102
22:19:39|0.34102
22:19:40|0.34102
22:19:41|0.3411
22:19:43|0.3411
22:19:44|0.3411
22:19:45|0.34133
22:19:46|0.34133
22:19:47|0.34133
22:19:48|0.34148
22:19:49|0.34148
22:19:49|0.34148
22:19:50|0.34148
22:19:53|0.34148
22:19:54|0.34155
22:19:55|0.34155
22:19:56|0.34155
22:19:57|0.34155
22:19:57|0.34155
22:19:59|0.34155
22:20:00|0.34155
22:20:00|0.34155
22:20:03|0.34155
22:20:03|0.34155
22:20:04|0.34155
22:20:05|0.34155
22:20:06|0.34149
22:20:07|0.34149
22:20:09|0.34149
22:20:09|0.34149
22:20:10|0.34149
22:20:11|0.34149
22:20:13|0.34149
22:20:13|0.34149
22:20:14|0.34149
22:20:15|0.34149
22:20:16|0.3415
22:20:17|0.3415
22:20:18|0.3415
22:20:19|0.3415
22:20:21|0.3415
22:20:22|0.34161
22:20:22|0.34161
22:20:23|0.34161
22:20:25|0.34161
22:20:25|0.34161
22:20:26|0.34161
22:20:27|0.34165
22:20:28|0.34165
22:20:29|0.34165
22:20:30|0.34165
22:20:31|0.34173
22:20:32|0.34173
22:20:33|0.34173
22:20:34|0.34173
22:20:35|0.34173
22:20:36|0.34173
22:20:37|0.34173
22:20:38|0.34173
22:20:39|0.34173
22:20:40|0.34173
22:20:41|0.34173
22:20:42|0.34173
22:20:43|0.34173
22:20:44|0.34173
22:20:45|0.34174
22:20:46|0.34174
22:20:47|0.34167
22:20:48|0.34167
22:20:50|0.34167
22:20:51|0.34167
22:20:51|0.34167
22:20:53|0.34167
22:20:54|0.3416
22:20:56|0.3416
22:20:57|0.3416
22:20:58|0.3416
22:20:59|0.3416
22:21:00|0.3416
22:21:01|0.3416
22:21:02|0.3416
22:21:02|0.3416
22:21:03|0.3416
22:21:04|0.3416
22:21:05|0.3416
22:21:07|0.34135
22:21:08|0.34135
22:21:09|0.34135
22:21:10|0.34135
22:21:10|0.34135
22:21:11|0.34135
22:21:13|0.34135
22:21:14|0.34135
22:21:15|0.34135
22:21:16|0.34135
22:21:17|0.34135
22:21:19|0.34135
22:21:19|0.34135
22:21:20|0.34135
22:21:22|0.34135
22:21:22|0.34135
22:21:23|0.34135
22:21:24|0.34112
22:21:25|0.34112
22:21:26|0.34112
22:21:27|0.34112
22:21:28|0.34112
22:21:30|0.34112
22:21:30|0.34112
22:21:31|0.34123
22:21:32|0.34123
22:21:34|0.34123
22:21:34|0.34123
22:21:35|0.34123
22:21:37|0.3412
22:21:37|0.3412
22:21:39|0.3412
22:21:39|0.34152
22:21:41|0.34152
22:21:41|0.34152
22:21:42|0.34152
22:21:43|0.34138
22:21:44|0.34138
22:21:45|0.34138
22:21:46|0.34138
22:21:47|0.34141
22:21:48|0.34141
22:21:49|0.34141
22:21:51|0.34141
22:21:51|0.34141
22:21:52|0.34141
22:21:53|0.34141
22:21:55|0.34141
22:21:56|0.34141
22:21:57|0.34141
22:21:59|0.34141
22:21:59|0.34141
22:22:00|0.34141
22:22:02|0.3414
22:22:02|0.3414
22:22:03|0.3414
22:22:04|0.3414
22:22:05|0.34143
22:22:07|0.34143
22:22:08|0.34143
22:22:09|0.34143
22:22:10|0.34143
22:22:11|0.34143
22:22:12|0.34143
22:22:13|0.34143
22:22:14|0.34143
22:22:15|0.34143
22:22:16|0.34143
22:22:17|0.34143
22:22:18|0.34143
22:22:20|0.34143
22:22:20|0.34143
22:22:21|0.34143
22:22:23|0.34143
22:22:24|0.34143
22:22:25|0.34143
22:22:25|0.34143
22:22:26|0.34143
22:22:27|0.34143
22:22:29|0.34141
22:22:29|0.34141
22:22:30|0.34141
22:22:31|0.34141
22:22:32|0.34141
22:22:33|0.34141
22:22:34|0.34141
22:22:36|0.34141
22:22:36|0.34141
22:22:38|0.34141
22:22:39|0.34141
22:22:40|0.34141
22:22:41|0.34143
22:22:41|0.34141
22:22:43|0.34141
22:22:43|0.34162
22:22:44|0.34162
22:22:46|0.34162
22:22:46|0.34165
22:22:48|0.34184
22:22:49|0.34184
22:22:50|0.34184
22:22:51|0.34184
22:22:52|0.34184
22:22:52|0.34184
22:22:53|0.34184
22:22:56|0.34184
22:22:57|0.34184
22:22:58|0.34184
22:22:59|0.34184
22:23:00|0.34206
22:23:01|0.34206
22:23:03|0.34201
22:23:04|0.34201
22:23:04|0.34201
22:23:06|0.34201
22:23:07|0.34191
22:23:08|0.34191
22:23:09|0.34191
22:23:10|0.34191
22:23:10|0.34191
22:23:12|0.34191
22:23:13|0.34191
22:23:14|0.34191
22:23:15|0.34191
22:23:16|0.34191
22:23:17|0.34191
22:23:17|0.34191
22:23:18|0.34191
22:23:20|0.34191
22:23:20|0.34191
22:23:22|0.34191
22:23:23|0.34191
22:23:24|0.34191
22:23:25|0.34191
22:23:26|0.34191
22:23:27|0.34191
22:23:28|0.34191
22:23:29|0.34212
22:23:30|0.34212
22:23:31|0.34212
22:23:32|0.34212
22:23:33|0.34212
22:23:34|0.34212
22:23:35|0.34212
22:23:36|0.34212
22:23:37|0.342
22:23:38|0.342
22:23:39|0.342
22:23:40|0.342
22:23:41|0.342
22:23:42|0.34197
22:23:43|0.34197
22:23:44|0.34197
22:23:45|0.34197
22:23:46|0.34197
22:23:47|0.34197
22:23:48|0.34197
22:23:49|0.34197
22:23:50|0.34197
22:23:51|0.34197
22:23:52|0.34197
22:23:53|0.34197
22:23:54|0.34197
22:23:55|0.34197
22:23:57|0.34201
22:23:57|0.34199
22:23:59|0.34199
22:24:00|0.34199
22:24:01|0.34199
22:24:02|0.34199
22:24:04|0.3421
22:24:05|0.3421
22:24:06|0.34219
22:24:06|0.34236
22:24:09|0.34236
22:24:10|0.34236
22:24:11|0.34236
22:24:12|0.3424
22:24:13|0.3424
22:24:14|0.3424
22:24:14|0.3424
22:24:15|0.3424
22:24:16|0.3424
22:24:18|0.3424
22:24:18|0.3424
22:24:19|0.3424
22:24:21|0.3424
22:24:22|0.3424
22:24:23|0.3424
22:24:24|0.3424
22:24:25|0.3424
22:24:26|0.3424
22:24:27|0.3424
22:24:28|0.3424
22:24:29|0.3424
22:24:30|0.3424
22:24:31|0.3424
22:24:32|0.3424
22:24:33|0.3424
22:24:34|0.3424
22:24:35|0.3424
22:24:36|0.3424
22:24:37|0.3424
22:24:38|0.3424
22:24:39|0.3424
22:24:40|0.3424
22:24:41|0.3424
22:24:42|0.3424
22:24:43|0.34216
22:24:44|0.34216
22:24:45|0.34216
22:24:46|0.34216
22:24:47|0.34223
22:24:48|0.34223
22:24:49|0.34223
22:24:50|0.34223
22:24:51|0.34223
22:24:52|0.34223
22:24:53|0.34226
22:24:54|0.34226
22:24:55|0.34226
22:24:56|0.34226
22:24:58|0.34226
22:24:59|0.34226
22:25:00|0.34226
22:25:01|0.34226
22:25:03|0.34226
22:25:04|0.34226
22:25:05|0.34231
22:25:05|0.34231
22:25:07|0.34231
22:25:07|0.34231
22:25:09|0.34241
22:25:10|0.34241
22:25:10|0.34241
22:25:12|0.34241
22:25:12|0.34241
22:25:14|0.34241
22:25:15|0.34241
22:25:16|0.34241
22:25:17|0.34241
22:25:18|0.34241
22:25:19|0.34241
22:25:19|0.34241
22:25:21|0.34241
22:25:22|0.34241
22:25:22|0.34244
22:25:23|0.34244
22:25:24|0.34244
22:25:25|0.34244
22:25:27|0.34244
22:25:28|0.34244
22:25:29|0.34244
22:25:30|0.34244
22:25:31|0.34236
22:25:31|0.34236
22:25:32|0.34236
22:25:34|0.34236
22:25:34|0.34236
22:25:36|0.34236
22:25:37|0.34231
22:25:38|0.34231
22:25:39|0.34231
22:25:39|0.34216
22:25:40|0.34216
22:25:42|0.34216
22:25:43|0.34216
22:25:44|0.34216
22:25:45|0.34216
22:25:46|0.34216
22:25:46|0.34216
22:25:48|0.34216
22:25:49|0.34216
22:25:50|0.34216
22:25:51|0.34216
22:25:52|0.34216
22:25:53|0.34216
22:25:54|0.34216
22:25:55|0.34226
22:25:56|0.34226
22:25:57|0.34226
22:25:59|0.34226
22:26:00|0.34226
22:26:02|0.34226
22:26:03|0.34225
22:26:04|0.34225
22:26:05|0.34225
22:26:06|0.34225
22:26:07|0.34225
22:26:08|0.34225
22:26:09|0.34225
22:26:10|0.34225
22:26:11|0.34225
22:26:12|0.34216
22:26:14|0.34216
22:26:15|0.34216
22:26:16|0.34216
22:26:17|0.34223
22:26:18|0.34223
22:26:18|0.34223
22:26:20|0.34225
22:26:21|0.34223
22:26:22|0.34223
22:26:23|0.34223
22:26:24|0.34231
22:26:25|0.34225
22:26:26|0.34225
22:26:27|0.34225
22:26:28|0.34225
22:26:29|0.34225
22:26:30|0.34223
22:26:31|0.34223
22:26:32|0.34223
22:26:33|0.34223
22:26:34|0.34223
22:26:35|0.34223
22:26:36|0.34223
22:26:37|0.34223
22:26:38|0.34231
22:26:39|0.34231
22:26:40|0.34243
22:26:41|0.34243
22:26:42|0.34243
22:26:43|0.34243
22:26:44|0.34237
22:26:45|0.34237
22:26:46|0.34233
22:26:47|0.34243
22:26:48|0.34243
22:26:49|0.34243
22:26:50|0.34243
22:26:51|0.34243
22:26:52|0.34243
22:26:53|0.34243
22:26:54|0.34243
22:26:55|0.34243
22:26:56|0.34232
22:26:57|0.34232
22:26:58|0.34232
22:27:00|0.34232
22:27:01|0.34243
22:27:02|0.34243
22:27:02|0.34243
22:27:04|0.34243
22:27:05|0.34243
22:27:06|0.34285
22:27:07|0.34285
22:27:08|0.34285
22:27:09|0.34285
22:27:10|0.34285
22:27:11|0.34285
22:27:13|0.34276
22:27:13|0.34276
22:27:15|0.34276
22:27:15|0.34284
22:27:16|0.34286
22:27:18|0.34286
22:27:19|0.34286
22:27:20|0.34286
22:27:21|0.34286
22:27:22|0.34286
22:27:23|0.34286
22:27:24|0.34286
22:27:25|0.34286
22:27:25|0.34296
22:27:27|0.34293
22:27:28|0.34294
22:27:28|0.34294
22:27:30|0.34294
22:27:31|0.34294
22:27:32|0.34294
22:27:33|0.34294
22:27:34|0.34294
22:27:34|0.34277
22:27:36|0.34277
22:27:37|0.34294
22:27:38|0.34294
22:27:39|0.34294
22:27:39|0.34281
22:27:41|0.34281
22:27:42|0.34286
22:27:42|0.34291
22:27:44|0.34294
22:27:45|0.34294
22:27:46|0.34294
22:27:47|0.34294
22:27:48|0.34294
22:27:49|0.34294
22:27:50|0.34277
22:27:51|0.34277
22:27:52|0.34277
22:27:53|0.34277
22:27:54|0.34279
22:27:55|0.34279
22:27:56|0.34279
22:27:57|0.34279
22:27:59|0.34279
22:28:00|0.34279
22:28:01|0.34279
22:28:02|0.34279
22:28:04|0.34279
22:28:05|0.34279
22:28:06|0.3427
22:28:06|0.3427
22:28:08|0.3427
22:28:08|0.3427
22:28:10|0.34267
22:28:10|0.34267
22:28:12|0.34267
22:28:13|0.34267
22:28:14|0.34267
22:28:15|0.34267
22:28:16|0.34267
22:28:17|0.34267
22:28:18|0.34267
22:28:19|0.34267
22:28:20|0.34267
22:28:21|0.34267
22:28:22|0.34267
22:28:22|0.34267
22:28:24|0.34267
22:28:24|0.34267
22:28:26|0.34267
22:28:26|0.34267
22:28:28|0.34293
22:28:29|0.34293
22:28:30|0.34293
22:28:31|0.34293
22:28:31|0.34293
22:28:33|0.34293
22:28:34|0.34293
22:28:35|0.34293
22:28:36|0.34293
22:28:37|0.34293
22:28:38|0.34293
22:28:39|0.34293
22:28:40|0.34301
22:28:41|0.34301
22:28:42|0.34301
22:28:43|0.34301
22:28:44|0.34301
22:28:45|0.34301
22:28:46|0.34301
22:28:47|0.34301
22:28:48|0.34301
22:28:49|0.34301
22:28:50|0.34305
22:28:51|0.34305
22:28:52|0.34305
22:28:53|0.34305
22:28:54|0.34305
22:28:55|0.34305
22:28:56|0.34305
22:28:57|0.34305
22:28:58|0.34311
22:28:59|0.34311
22:29:00|0.34311
22:29:02|0.3431
22:29:02|0.3431
22:29:04|0.3431
22:29:05|0.3431
22:29:06|0.34281
22:29:07|0.34281
22:29:08|0.3428
22:29:09|0.3428
22:29:10|0.3428
22:29:11|0.3428
22:29:12|0.3428
22:29:13|0.3428
22:29:14|0.34265
22:29:15|0.34265
22:29:16|0.34265
22:29:16|0.34265
22:29:18|0.34265
22:29:19|0.34265
22:29:20|0.34265
22:29:21|0.34291
22:29:22|0.34291
22:29:23|0.34291
22:29:23|0.34291
22:29:25|0.34291
22:29:26|0.34291
22:29:27|0.34291
22:29:28|0.34291
22:29:29|0.34291
22:29:30|0.34291
22:29:31|0.34291
22:29:32|0.34291
22:29:33|0.34291
22:29:34|0.34291
22:29:35|0.34291
22:29:36|0.34291
22:29:37|0.34291
22:29:38|0.34283
22:29:39|0.34283
22:29:40|0.34283
22:29:41|0.34283
22:29:42|0.34283
22:29:43|0.34283
22:29:44|0.34283
22:29:45|0.34293
22:29:46|0.34293
22:29:47|0.34293
22:29:49|0.34293
22:29:49|0.34295
22:29:51|0.34295
22:29:51|0.34295
22:29:52|0.34295
22:29:53|0.34295
22:29:54|0.34295
22:29:55|0.34295
22:29:56|0.34295
22:29:57|0.34295
22:29:58|0.34295
22:29:59|0.34295
22:30:00|0.34295
22:30:02|0.34295
22:30:03|0.34295
22:30:04|0.34295
22:30:05|0.34295
22:30:06|0.34295
22:30:07|0.34295
22:30:08|0.34295
22:30:08|0.34295
22:30:10|0.34295
22:30:11|0.34293
22:30:12|0.34293
22:30:13|0.34293
22:30:13|0.34293
22:30:15|0.34293
22:30:16|0.34293
22:30:17|0.34293
22:30:18|0.3429
22:30:19|0.3429
22:30:20|0.34289
22:30:21|0.34289
22:30:22|0.34289
22:30:23|0.34289
22:30:24|0.34289
22:30:26|0.34289
22:30:27|0.34289
22:30:27|0.34289
22:30:28|0.34289
22:30:30|0.34289
22:30:30|0.34278
22:30:32|0.34278
22:30:32|0.34278
22:30:34|0.34278
22:30:35|0.34278
22:30:35|0.34278
22:30:37|0.34278
22:30:37|0.34278
22:30:38|0.34279
22:30:40|0.34279
22:30:40|0.34279
22:30:41|0.34279
22:30:42|0.34279
22:30:43|0.34279
22:30:45|0.34279
22:30:45|0.34279
22:30:46|0.34279
22:30:48|0.34279
22:30:49|0.34279
22:30:50|0.34279
22:30:51|0.34278
22:30:52|0.34278
22:30:53|0.34278
22:30:54|0.34278
22:30:54|0.34278
22:30:56|0.34278
22:30:57|0.34278
22:30:57|0.34278
22:30:58|0.34278
22:31:00|0.34278
22:31:00|0.34278
22:31:02|0.34278
22:31:02|0.34278
22:31:05|0.34278
22:31:06|0.34278
22:31:07|0.34278
22:31:08|0.34278
22:31:09|0.34278
22:31:10|0.34278
22:31:12|0.34279
22:31:12|0.34279
22:31:13|0.34279
22:31:15|0.34279
22:31:16|0.34279
22:31:16|0.34279
22:31:17|0.34279
22:31:19|0.34279
22:31:20|0.34279
22:31:20|0.34262
22:31:22|0.34272
22:31:22|0.34272
22:31:23|0.34272
22:31:24|0.34272
22:31:26|0.34272
22:31:26|0.34272
22:31:27|0.34272
22:31:29|0.34272
22:31:30|0.34272
22:31:31|0.34272
22:31:32|0.34272
22:31:33|0.34272
22:31:34|0.34272
22:31:35|0.34272
22:31:36|0.34267
22:31:37|0.34267
22:31:38|0.34267
22:31:39|0.34267
22:31:40|0.34267
22:31:41|0.34261
22:31:42|0.34261
22:31:42|0.34261
22:31:43|0.34261
22:31:45|0.34261
22:31:46|0.34261
22:31:47|0.34261
22:31:48|0.34267
22:31:49|0.34267
22:31:50|0.34267
22:31:50|0.34267
22:31:52|0.34267
22:31:53|0.34267
22:31:53|0.34267
22:31:55|0.34267
22:31:56|0.34267
22:31:57|0.34267
22:31:58|0.34267
22:31:59|0.34267
22:32:00|0.34267
22:32:01|0.34207
22:32:02|0.34196
22:32:03|0.34196
22:32:05|0.34196
22:32:06|0.34196
22:32:08|0.34196
22:32:08|0.34196
22:32:09|0.34196
22:32:11|0.34196
22:32:12|0.34195
22:32:13|0.34195
22:32:14|0.34195
22:32:15|0.34195
22:32:16|0.34195
22:32:17|0.34195
22:32:18|0.34195
22:32:19|0.34195
22:32:20|0.34195
22:32:21|0.34206
22:32:22|0.34206
22:32:23|0.34206
22:32:24|0.34206
22:32:25|0.34206
22:32:26|0.34206
22:32:28|0.34199
22:32:28|0.34199
22:32:30|0.34199
22:32:30|0.34199
22:32:32|0.34199
22:32:32|0.34199
22:32:33|0.34199
22:32:35|0.34206
22:32:36|0.34192
22:32:37|0.34192
22:32:38|0.34192
22:32:39|0.34192
22:32:40|0.34192
22:32:41|0.34192
22:32:42|0.34192
22:32:43|0.34192
22:32:44|0.34192
22:32:45|0.34192
22:32:46|0.34192
22:32:47|0.34192
22:32:48|0.34196
22:32:49|0.34188
22:32:50|0.34188
22:32:51|0.342
22:32:52|0.342
22:32:53|0.342
22:32:54|0.342
22:32:55|0.342
22:32:56|0.342
22:32:57|0.342
22:32:58|0.342
22:32:59|0.342
22:33:00|0.342
22:33:01|0.342
22:33:02|0.342
22:33:03|0.342
22:33:04|0.342
22:33:05|0.342
22:33:06|0.342
22:33:07|0.342
22:33:08|0.342
22:33:09|0.342
22:33:10|0.34202
22:33:11|0.34202
22:33:12|0.34202
22:33:13|0.34202
22:33:14|0.34202
22:33:15|0.34202
22:33:16|0.34202
22:33:17|0.34202
22:33:18|0.34202
22:33:20|0.34202
22:33:21|0.34202
22:33:21|0.34202
22:33:22|0.34202
22:33:23|0.34202
22:33:25|0.34202
22:33:26|0.34206
22:33:27|0.34206
22:33:28|0.34206
22:33:29|0.34206
22:33:30|0.34206
22:33:31|0.34206
22:33:32|0.34206
22:33:33|0.34206
22:33:35|0.34206
22:33:35|0.34206
22:33:36|0.34199
22:33:37|0.34199
22:33:38|0.34199
22:33:39|0.34199
22:33:41|0.34199
22:33:41|0.34199
22:33:43|0.34199
22:33:43|0.34199
22:33:44|0.34199
22:33:46|0.34199
22:33:46|0.34199
22:33:47|0.34199
22:33:48|0.34199
22:33:49|0.34199
22:33:50|0.34199
22:33:51|0.34199
22:33:52|0.34199
22:33:53|0.34199
22:33:54|0.34199
22:33:55|0.3419
22:33:56|0.3419
22:33:58|0.3419
22:33:59|0.3419
22:34:00|0.34199
22:34:01|0.34193
22:34:02|0.34193
22:34:03|0.34193
22:34:04|0.34193
22:34:06|0.34193
22:34:06|0.34193
22:34:08|0.34193
22:34:09|0.34189
22:34:10|0.34189
22:34:10|0.34195
22:34:12|0.34195
22:34:13|0.34195
22:34:13|0.34197
22:34:15|0.34197
22:34:16|0.34197
22:34:16|0.34197
22:34:18|0.34197
22:34:19|0.34197
22:34:20|0.34197
22:34:21|0.34197
22:34:22|0.34197
22:34:23|0.34197
22:34:24|0.34197
22:34:25|0.34197
22:34:26|0.34197
22:34:27|0.34197
22:34:28|0.34197
22:34:29|0.34197
22:34:30|0.34197
22:34:31|0.34197
22:34:32|0.34197
22:34:33|0.34197
22:34:34|0.34197
22:34:35|0.34194
22:34:36|0.34194
22:34:37|0.34188
22:34:38|0.34188
22:34:39|0.34188
22:34:40|0.34188
22:34:41|0.34178
22:34:42|0.34178
22:34:43|0.34178
22:34:44|0.34178
22:34:45|0.34178
22:34:46|0.34178
22:34:47|0.34178
22:34:48|0.34178
22:34:49|0.34178
22:34:50|0.34178
22:34:51|0.34178
22:34:52|0.34183
22:34:53|0.34183
22:34:54|0.34183
22:34:55|0.34183
22:34:56|0.34183
22:34:57|0.34183
22:34:58|0.34172
22:34:59|0.34172
22:35:00|0.34175
22:35:01|0.34176
22:35:02|0.34176
22:35:03|0.34176
22:35:04|0.34176
22:35:05|0.34176
22:35:06|0.34176
22:35:08|0.34176
22:35:10|0.34181
22:35:10|0.34181
22:35:12|0.34181
22:35:13|0.34181
22:35:14|0.34181
22:35:15|0.34181
22:35:15|0.34181
22:35:16|0.34181
22:35:18|0.34181
22:35:18|0.34181
22:35:20|0.34181
22:35:20|0.34181
22:35:22|0.34181
22:35:22|0.34181
22:35:24|0.34181
22:35:24|0.34181
22:35:26|0.34181
22:35:27|0.34181
22:35:28|0.34181
22:35:29|0.34181
22:35:30|0.34181
22:35:31|0.34181
22:35:32|0.34181
22:35:33|0.34181
22:35:34|0.34181
22:35:35|0.34181
22:35:36|0.34181
22:35:37|0.34181
22:35:38|0.34181
22:35:39|0.34181
22:35:40|0.34181
22:35:41|0.34173
22:35:42|0.34173
22:35:43|0.34173
22:35:44|0.34173
22:35:45|0.34173
22:35:46|0.34173
22:35:47|0.34172
22:35:48|0.34172
22:35:49|0.34172
22:35:50|0.34166
22:35:51|0.34166
22:35:52|0.34166
22:35:53|0.34166
22:35:54|0.34166
22:35:55|0.34166
22:35:56|0.34166
22:35:58|0.34166
22:35:59|0.34154
22:35:59|0.34154
22:36:00|0.34154
22:36:01|0.34154
22:36:02|0.34165
22:36:03|0.34156
22:36:04|0.34156
22:36:05|0.34156
22:36:06|0.34156
22:36:08|0.34156
22:36:10|0.34156
22:36:11|0.34154
22:36:11|0.34154
22:36:13|0.34154
22:36:14|0.34154
22:36:15|0.34154
22:36:16|0.34154
22:36:17|0.34154
22:36:17|0.34154
22:36:19|0.34153
22:36:20|0.34146
22:36:21|0.34146
22:36:22|0.34146
22:36:23|0.34146
22:36:24|0.34146
22:36:25|0.34146
22:36:26|0.34146
22:36:27|0.34146
22:36:28|0.34146
22:36:29|0.34146
22:36:30|0.34146
22:36:31|0.34146
22:36:33|0.34146
22:36:34|0.34146
22:36:35|0.34146
22:36:35|0.34146
22:36:36|0.34146
22:36:37|0.34146
22:36:39|0.34146
22:36:39|0.34146
22:36:41|0.34146
22:36:42|0.34124
22:36:43|0.34135
22:36:43|0.34135
22:36:45|0.34135
22:36:46|0.34135
22:36:47|0.34135
22:36:48|0.34135
22:36:49|0.34135
22:36:51|0.34129
22:36:52|0.34129
22:36:52|0.34129
22:36:53|0.34129
22:36:54|0.3413
22:36:55|0.3413
22:36:56|0.3413
22:36:57|0.3413
22:36:58|0.3413
22:37:00|0.3413
22:37:00|0.3413
22:37:02|0.3413
22:37:02|0.3413
22:37:03|0.3413
22:37:05|0.3413
22:37:06|0.3413
22:37:07|0.3413
22:37:07|0.3413
22:37:08|0.3413
22:37:09|0.3413
22:37:10|0.3413
22:37:11|0.3413
22:37:12|0.3413
22:37:13|0.3413
22:37:14|0.3413
22:37:15|0.3413
22:37:17|0.3413
22:37:18|0.3413
22:37:19|0.3413
22:37:20|0.3413
22:37:22|0.3413
22:37:23|0.3413
22:37:24|0.3413
22:37:25|0.3413
22:37:26|0.3413
22:37:27|0.34133
22:37:28|0.34133
22:37:29|0.34135
22:37:30|0.34135
22:37:31|0.34135
22:37:32|0.34135
22:37:34|0.34135
22:37:34|0.34135
22:37:35|0.34143
22:37:36|0.34135
22:37:37|0.34135
22:37:38|0.34135
22:37:39|0.34135
22:37:40|0.34135
22:37:42|0.34135
22:37:42|0.34135
22:37:43|0.34135
22:37:45|0.34135
22:37:45|0.34135
22:37:47|0.34135
22:37:48|0.34135
22:37:48|0.34137
22:37:49|0.34137
22:37:50|0.34137
22:37:51|0.34137
22:37:52|0.34137
22:37:53|0.34137
22:37:54|0.34139
22:37:55|0.34139
22:37:56|0.34139
22:37:58|0.34139
22:37:58|0.34139
22:38:00|0.34139
22:38:00|0.34139
22:38:01|0.34137
22:38:02|0.34137
22:38:04|0.34137
22:38:04|0.34137
22:38:05|0.34137
22:38:06|0.34137
22:38:07|0.34137
22:38:08|0.34139
22:38:10|0.34139
22:38:11|0.34139
22:38:12|0.34139
22:38:13|0.34139
22:38:14|0.34139
22:38:15|0.34139
22:38:16|0.34139
22:38:17|0.34139
22:38:18|0.34139
22:38:19|0.34139
22:38:20|0.34139
22:38:21|0.34139
22:38:22|0.34139
22:38:23|0.34139
22:38:24|0.34134
22:38:25|0.34148
22:38:26|0.34148
22:38:27|0.34148
22:38:28|0.34148
22:38:29|0.34148
22:38:30|0.34148
22:38:31|0.34148
22:38:32|0.34149
22:38:33|0.34149
22:38:34|0.34149
22:38:35|0.34145
22:38:36|0.34145
22:38:37|0.34145
22:38:38|0.34145
22:38:39|0.34145
22:38:40|0.34145
22:38:41|0.34145
22:38:42|0.34145
22:38:43|0.34145
22:38:44|0.34145
22:38:45|0.34145
22:38:46|0.34145
22:38:47|0.34145
22:38:48|0.34145
22:38:49|0.34148
22:38:50|0.34148
22:38:51|0.34148
22:38:52|0.34148
22:38:53|0.34148
22:38:54|0.34145
22:38:55|0.34145
22:38:56|0.34145
22:38:57|0.34145
22:38:58|0.34145
22:38:59|0.34145
22:39:00|0.34145
22:39:01|0.34145
22:39:02|0.34145
22:39:03|0.34145
22:39:04|0.34145
22:39:05|0.34145
22:39:06|0.34145
22:39:07|0.34147
22:39:08|0.34147
22:39:09|0.34147
22:39:10|0.34135
22:39:11|0.34135
22:39:13|0.34135
22:39:14|0.34135
22:39:16|0.34135
22:39:17|0.34135
22:39:18|0.34135
22:39:20|0.34135
22:39:21|0.34131
22:39:21|0.34131
22:39:23|0.34131
22:39:23|0.34128
22:39:24|0.34128
22:39:25|0.34128
22:39:26|0.34128
22:39:27|0.34128
22:39:28|0.34128
22:39:29|0.34128
22:39:31|0.34128
22:39:32|0.34128
22:39:32|0.34128
22:39:33|0.34128
22:39:34|0.34128
22:39:35|0.34149
22:39:37|0.34137
22:39:37|0.34137
22:39:39|0.34137
22:39:40|0.34137
22:39:40|0.34137
22:39:42|0.34137
22:39:43|0.34137
22:39:44|0.34137
22:39:45|0.34137
22:39:46|0.34137
22:39:47|0.34148
22:39:49|0.34148
22:39:49|0.34148
22:39:51|0.34148
22:39:51|0.34148
22:39:53|0.34148
22:39:53|0.34148
22:39:54|0.34148
22:39:55|0.34148
22:39:56|0.34148
22:39:57|0.34148
22:39:58|0.34148
22:39:59|0.34148
22:40:00|0.34148
22:40:01|0.34148
22:40:02|0.34148
22:40:03|0.34148
22:40:04|0.34144
22:40:05|0.34144
22:40:06|0.34144
22:40:07|0.34144
22:40:09|0.34144
22:40:09|0.34144
22:40:10|0.34144
22:40:11|0.34144
22:40:12|0.34141
22:40:13|0.34151
22:40:14|0.34151
22:40:15|0.34151
22:40:17|0.34151
22:40:17|0.34151
22:40:18|0.34151
22:40:19|0.34151
22:40:21|0.34151
22:40:22|0.34151
22:40:22|0.34151
22:40:24|0.34151
22:40:24|0.34151
22:40:26|0.34149
22:40:27|0.34149
22:40:27|0.34151
22:40:29|0.34144
22:40:29|0.34144
22:40:30|0.34144
22:40:31|0.34144
22:40:32|0.34144
22:40:34|0.34144
22:40:34|0.34141
22:40:35|0.34141
22:40:36|0.34141
22:40:37|0.34141
22:40:38|0.34141
22:40:40|0.34131
22:40:40|0.34131
22:40:41|0.34131
22:40:42|0.34131
22:40:43|0.34131
22:40:44|0.34131
22:40:45|0.34131
22:40:46|0.34131
22:40:47|0.34131
22:40:49|0.34108
22:40:50|0.34108
22:40:50|0.34108
22:40:52|0.34108
22:40:52|0.34108
22:40:53|0.34108
22:40:55|0.34108
22:40:55|0.34108
22:40:56|0.34108
22:40:57|0.34115
22:40:58|0.34115
22:41:00|0.34115
22:41:01|0.34115
22:41:01|0.34115
22:41:02|0.34115
22:41:03|0.34115
22:41:04|0.34115
22:41:05|0.34115
22:41:06|0.34115
22:41:08|0.34115
22:41:08|0.34115
22:41:09|0.34115
22:41:11|0.34116
22:41:11|0.34116
22:41:12|0.34116
22:41:14|0.34116
22:41:15|0.34116
22:41:16|0.34116
22:41:17|0.34116
22:41:18|0.34116
22:41:20|0.34116
22:41:21|0.34116
22:41:21|0.34116
22:41:22|0.34116
22:41:23|0.34116
22:41:24|0.34116
22:41:26|0.34117
22:41:26|0.34112
22:41:28|0.34112
22:41:28|0.34112
22:41:29|0.34112
22:41:31|0.34112
22:41:31|0.34118
22:41:32|0.3413
22:41:33|0.3413
22:41:34|0.3413
22:41:36|0.3413
22:41:36|0.3413
22:41:38|0.34141
22:41:38|0.34141
22:41:39|0.34141
22:41:40|0.34141
22:41:42|0.34141
22:41:43|0.34141
22:41:43|0.34141
22:41:44|0.34141
22:41:45|0.34144
22:41:46|0.34144
22:41:47|0.34144
22:41:49|0.34145
22:41:50|0.34145
22:41:50|0.34144
22:41:52|0.34147
22:41:53|0.34147
22:41:53|0.34147
22:41:55|0.34147
22:41:56|0.34147
22:41:57|0.34147
22:41:57|0.34147
22:41:59|0.34147
22:41:59|0.34147
22:42:00|0.34147
22:42:01|0.34147
22:42:02|0.34147
22:42:03|0.34147
22:42:04|0.34147
22:42:05|0.34147
22:42:06|0.34147
22:42:07|0.34159
22:42:08|0.34159
22:42:10|0.34159
22:42:10|0.34169
22:42:11|0.34169
22:42:12|0.34169
22:42:15|0.34169
22:42:16|0.34169
22:42:17|0.34186
22:42:18|0.34186
22:42:18|0.34186
22:42:20|0.34186
22:42:20|0.34186
22:42:21|0.34186
22:42:23|0.34186
22:42:23|0.34186
22:42:24|0.34187
22:42:26|0.34187
22:42:27|0.34187
22:42:28|0.34182
22:42:28|0.34182
22:42:30|0.34182
22:42:31|0.34182
22:42:31|0.34182
22:42:33|0.34182
22:42:34|0.34197
22:42:35|0.34197
22:42:36|0.34197
22:42:37|0.34197
22:42:38|0.34197
22:42:39|0.34197
22:42:39|0.34197
22:42:41|0.34197
22:42:42|0.34197
22:42:42|0.34197
22:42:44|0.34197
22:42:45|0.34197
22:42:46|0.34197
22:42:46|0.34197
22:42:47|0.34197
22:42:49|0.34197
22:42:50|0.34207
22:42:51|0.34207
22:42:52|0.34207
22:42:53|0.34207
22:42:54|0.34207
22:42:55|0.34207
22:42:56|0.34207
22:42:57|0.34207
22:42:57|0.34207
22:42:58|0.34181
22:42:59|0.34181
22:43:00|0.34181
22:43:01|0.34181
22:43:03|0.34181
22:43:03|0.34181
22:43:05|0.34181
22:43:05|0.34181
22:43:06|0.34181
22:43:08|0.34181
22:43:09|0.34181
22:43:10|0.34181
22:43:11|0.34181
22:43:12|0.3415
22:43:12|0.3415
22:43:13|0.34157
22:43:15|0.34157
22:43:17|0.34157
22:43:18|0.34157
22:43:19|0.34159
22:43:20|0.34159
22:43:21|0.34159
22:43:22|0.34159
22:43:23|0.34159
22:43:24|0.34159
22:43:25|0.34159
22:43:26|0.34159
22:43:27|0.34159
22:43:28|0.34159
22:43:29|0.34159
22:43:30|0.34159
22:43:31|0.34172
22:43:32|0.34172
22:43:33|0.34172
22:43:34|0.34172
22:43:35|0.34184
22:43:36|0.34184
22:43:37|0.34184
22:43:38|0.34184
22:43:39|0.34184
22:43:40|0.34179
22:43:41|0.34179
22:43:43|0.34179
22:43:44|0.34188
22:43:44|0.34188
22:43:45|0.34188
22:43:46|0.34188
22:43:47|0.34188
22:43:48|0.34188
22:43:50|0.34188
22:43:50|0.34197
22:43:51|0.34197
22:43:53|0.34197
22:43:53|0.34197
22:43:54|0.34197
22:43:55|0.34197
22:43:57|0.34198
22:43:57|0.34198
22:43:58|0.34198
22:43:59|0.34198
22:44:00|0.3419
22:44:02|0.34151
22:44:02|0.34151
22:44:03|0.34151
22:44:04|0.34151
22:44:05|0.34151
22:44:06|0.34153
22:44:07|0.34153
22:44:08|0.34174
22:44:09|0.34174
22:44:10|0.34174
22:44:12|0.34152
22:44:12|0.34152
22:44:13|0.34163
22:44:14|0.34163
22:44:16|0.34152
22:44:18|0.34152
22:44:18|0.34152
22:44:19|0.34152
22:44:20|0.34152
22:44:22|0.34157
22:44:22|0.34172
22:44:24|0.34172
22:44:25|0.34172
22:44:26|0.34172
22:44:26|0.34159
22:44:27|0.34159
22:44:29|0.34159
22:44:30|0.34159
22:44:31|0.34158
22:44:32|0.34158
22:44:33|0.34158
22:44:34|0.34158
22:44:35|0.34158
22:44:36|0.34158
22:44:37|0.34158
22:44:38|0.34158
22:44:39|0.34157
22:44:40|0.34157
22:44:41|0.34157
22:44:42|0.34157
22:44:43|0.34157
22:44:44|0.34157
22:44:45|0.34157
22:44:46|0.34157
22:44:47|0.34157
22:44:48|0.34157
22:44:49|0.34157
22:44:50|0.34157
22:44:51|0.34157
22:44:52|0.34157
22:44:53|0.34157
22:44:54|0.34157
22:44:55|0.34161
22:44:56|0.34161
22:44:57|0.34161
22:44:58|0.34161
22:44:59|0.34161
22:45:00|0.34157
22:45:01|0.34159
22:45:03|0.3417
22:45:03|0.3417
22:45:05|0.3417
22:45:05|0.3417
22:45:06|0.3417
22:45:07|0.3417
22:45:08|0.3417
22:45:09|0.3417
22:45:10|0.3417
22:45:12|0.3417
22:45:12|0.3417
22:45:13|0.3417
22:45:14|0.3417
22:45:15|0.3417
22:45:17|0.3417
22:45:19|0.3417
22:45:19|0.3417
22:45:20|0.3417
22:45:21|0.3417
22:45:23|0.34158
22:45:24|0.34158
22:45:25|0.34172
22:45:26|0.34172
22:45:27|0.34172
22:45:28|0.34172
22:45:29|0.34172
22:45:30|0.3417
22:45:31|0.3417
22:45:32|0.3417
22:45:33|0.3417
22:45:34|0.3417
22:45:35|0.3417
22:45:36|0.3417
22:45:37|0.3417
22:45:38|0.3417
22:45:39|0.3417
22:45:40|0.34164
22:45:41|0.34164
22:45:42|0.34164
22:45:43|0.34164
22:45:44|0.34164
22:45:45|0.34164
22:45:46|0.34164
22:45:47|0.34164
22:45:48|0.3416
22:45:49|0.3416
22:45:50|0.3416
22:45:51|0.3416
22:45:52|0.3416
22:45:54|0.34163
22:45:55|0.34163
22:45:56|0.34163
22:45:57|0.34163
22:45:58|0.34163
22:45:59|0.34163
22:45:59|0.34163
22:46:01|0.34163
22:46:01|0.34163
22:46:03|0.3417
22:46:04|0.34176
22:46:05|0.34159
22:46:06|0.34159
22:46:06|0.34159
22:46:08|0.34159
22:46:08|0.34159
22:46:09|0.34159
22:46:11|0.34166
22:46:12|0.34166
22:46:13|0.34166
22:46:14|0.34166
22:46:15|0.34166
22:46:16|0.34166
22:46:17|0.34166
22:46:19|0.34166
22:46:20|0.34166
22:46:22|0.34166
22:46:22|0.34166
22:46:24|0.34166
22:46:24|0.34166
22:46:25|0.34166
22:46:27|0.34166
22:46:28|0.34166
22:46:29|0.34166
22:46:30|0.34166
22:46:31|0.34166
22:46:32|0.34166
22:46:33|0.34166
22:46:34|0.34166
22:46:35|0.34166
22:46:36|0.34166
22:46:37|0.34166
22:46:38|0.34166
22:46:39|0.34166
22:46:40|0.34166
22:46:42|0.34166
22:46:43|0.34166
22:46:44|0.34166
22:46:45|0.34166
22:46:46|0.34166
22:46:47|0.34166
22:46:48|0.34166
22:46:49|0.34166
22:46:50|0.34166
22:46:51|0.34166
22:46:52|0.34166
22:46:53|0.34166
22:46:54|0.34166
22:46:55|0.34166
22:46:56|0.34166
22:46:57|0.34166
22:46:58|0.34166
22:46:59|0.34146
22:47:00|0.34146
22:47:02|0.34144
22:47:02|0.34161
22:47:04|0.34165
22:47:04|0.34165
22:47:05|0.34165
22:47:07|0.34165
22:47:07|0.34165
22:47:08|0.34165
22:47:10|0.34165
22:47:10|0.34165
22:47:11|0.34165
22:47:12|0.34166
22:47:13|0.34166
22:47:14|0.34166
22:47:15|0.34166
22:47:16|0.34166
22:47:17|0.34178
22:47:19|0.34178
22:47:19|0.34168
22:47:21|0.34165
22:47:22|0.34165
22:47:23|0.34165
22:47:24|0.34165
22:47:25|0.34165
22:47:26|0.34168
22:47:27|0.34171
22:47:28|0.34171
22:47:29|0.34171
22:47:30|0.34171
22:47:31|0.34171
22:47:32|0.34171
22:47:33|0.34171
22:47:34|0.34168
22:47:35|0.34168
22:47:36|0.34168
22:47:37|0.34168
22:47:39|0.34165
22:47:39|0.34165
22:47:40|0.34165
22:47:41|0.34177
22:47:43|0.34177
22:47:43|0.34177
22:47:45|0.34177
22:47:46|0.34177
22:47:46|0.34177
22:47:48|0.34177
22:47:49|0.34177
22:47:50|0.34177
22:47:51|0.34177
22:47:52|0.34177
22:47:53|0.34177
22:47:53|0.34177
22:47:54|0.34177
22:47:57|0.34177
22:47:57|0.34177
22:47:58|0.34177
22:47:59|0.34177
22:48:00|0.34179
22:48:01|0.34179
22:48:02|0.34179
22:48:04|0.34179
22:48:05|0.34179
22:48:05|0.34179
22:48:07|0.34179
22:48:07|0.34179
22:48:08|0.34179
22:48:09|0.342
22:48:10|0.342
22:48:11|0.342
22:48:13|0.34195
22:48:14|0.34191
22:48:14|0.34191
22:48:16|0.34193
22:48:16|0.34193
22:48:18|0.34193
22:48:18|0.34193
22:48:20|0.34193
22:48:22|0.34193
22:48:23|0.34193
22:48:24|0.34193
22:48:25|0.34193
22:48:26|0.342
22:48:26|0.342
22:48:27|0.342
22:48:29|0.342
22:48:29|0.342
22:48:30|0.34198
22:48:32|0.34198
22:48:33|0.34198
22:48:34|0.34198
22:48:35|0.34198
22:48:36|0.34198
22:48:37|0.34198
22:48:39|0.34198
22:48:40|0.34198
22:48:40|0.34198
22:48:41|0.34198
22:48:42|0.34215
22:48:43|0.34215
22:48:44|0.34215
22:48:45|0.34215
22:48:47|0.34201
22:48:48|0.34201
22:48:48|0.34201
22:48:50|0.34201
22:48:50|0.34201
22:48:51|0.34201
22:48:53|0.34201
22:48:54|0.34201
22:48:54|0.34201
22:48:55|0.34201
22:48:56|0.34201
22:48:57|0.34201
22:48:58|0.34201
22:48:59|0.34201
22:49:01|0.34201
22:49:01|0.34201
22:49:03|0.34201
22:49:03|0.34201
22:49:04|0.34201
22:49:05|0.34201
22:49:06|0.34201
22:49:07|0.34201
22:49:08|0.34201
22:49:10|0.34201
22:49:10|0.34209
22:49:11|0.34204
22:49:12|0.34204
22:49:13|0.34204
22:49:14|0.34204
22:49:15|0.34204
22:49:17|0.34204
22:49:17|0.34204
22:49:18|0.34204
22:49:19|0.34204
22:49:21|0.34204
22:49:22|0.34204
22:49:23|0.34204
22:49:24|0.34204
22:49:25|0.34204
22:49:26|0.34204
22:49:27|0.34204
22:49:28|0.34204
22:49:29|0.342
22:49:30|0.342
22:49:31|0.342
22:49:32|0.342
22:49:33|0.342
22:49:34|0.342
22:49:35|0.342
22:49:36|0.342
22:49:37|0.342
22:49:38|0.342
22:49:39|0.342
22:49:41|0.342
22:49:42|0.342
22:49:42|0.342
22:49:43|0.342
22:49:45|0.342
22:49:45|0.342
22:49:46|0.342
22:49:48|0.342
22:49:48|0.342
22:49:49|0.342
22:49:50|0.342
22:49:51|0.342
22:49:53|0.342
22:49:53|0.342
22:49:54|0.342
22:49:56|0.342
22:49:57|0.342
22:49:57|0.342
22:49:58|0.342
22:50:00|0.34217
22:50:00|0.34217
22:50:01|0.34222
22:50:02|0.34222
22:50:03|0.34222
22:50:05|0.34222
22:50:05|0.34222
22:50:06|0.3422
22:50:07|0.3422
22:50:08|0.3422
22:50:09|0.3422
22:50:10|0.3422
22:50:11|0.34224
22:50:12|0.34224
22:50:13|0.3422
22:50:14|0.3422
22:50:15|0.3422
22:50:16|0.3422
22:50:17|0.3422
22:50:18|0.3422
22:50:20|0.3422
22:50:20|0.3422
22:50:21|0.3422
22:50:23|0.34208
22:50:24|0.34208
22:50:24|0.34208
22:50:26|0.34208
22:50:27|0.34208
22:50:28|0.34208
22:50:29|0.34208
22:50:30|0.34208
22:50:31|0.342
22:50:32|0.342
22:50:33|0.34207
22:50:34|0.34207
22:50:35|0.34207
22:50:36|0.34207
22:50:37|0.34207
22:50:38|0.34207
22:50:39|0.34207
22:50:40|0.34207
22:50:42|0.342
22:50:42|0.342
22:50:43|0.342
22:50:44|0.342
22:50:46|0.342
22:50:47|0.342
22:50:48|0.342
22:50:48|0.342
22:50:50|0.34198
22:50:51|0.34198
22:50:51|0.34198
22:50:52|0.34198
22:50:54|0.34198
22:50:55|0.34198
22:50:56|0.34198
22:50:57|0.34198
22:50:57|0.34198
22:50:59|0.34198
22:51:00|0.34198
22:51:01|0.34198
22:51:01|0.34198
22:51:02|0.34198
22:51:03|0.34198
22:51:05|0.34198
22:51:06|0.34197
22:51:07|0.34197
22:51:08|0.34197
22:51:09|0.34197
22:51:10|0.34202
22:51:11|0.34196
22:51:12|0.34196
22:51:13|0.34196
22:51:14|0.34196
22:51:15|0.34196
22:51:16|0.34196
22:51:17|0.34196
22:51:18|0.34213
22:51:18|0.34213
22:51:20|0.34213
22:51:20|0.34208
22:51:22|0.34208
22:51:24|0.34208
22:51:25|0.34203
22:51:26|0.34203
22:51:26|0.34203
22:51:29|0.34203
22:51:29|0.34197
22:51:30|0.34177
22:51:31|0.34177
22:51:33|0.34177
22:51:33|0.34177
22:51:34|0.34177
22:51:35|0.34177
22:51:36|0.34177
22:51:37|0.34177
22:51:38|0.34177
22:51:39|0.34177
22:51:41|0.34165
22:51:41|0.34165
22:51:43|0.34165
22:51:44|0.34165
22:51:45|0.34165
22:51:46|0.34165
22:51:46|0.34165
22:51:48|0.34165
22:51:48|0.34165
22:51:50|0.34165
22:51:51|0.34165
22:51:51|0.34165
22:51:52|0.34165
22:51:53|0.34165
22:51:55|0.34165
22:51:55|0.34165
22:51:56|0.3417
22:51:57|0.3417
22:51:58|0.3417
22:51:59|0.3417
22:52:00|0.34165
22:52:01|0.34165
22:52:02|0.34165
22:52:04|0.34165
22:52:04|0.34165
22:52:06|0.34176
22:52:06|0.34176
22:52:07|0.34176
22:52:09|0.34176
22:52:10|0.34176
22:52:11|0.34163
22:52:13|0.34163
22:52:13|0.34162
22:52:15|0.34162
22:52:15|0.34162
22:52:16|0.34162
22:52:17|0.34162
22:52:19|0.34162
22:52:20|0.34169
22:52:20|0.34169
22:52:22|0.34154
22:52:23|0.34154
22:52:24|0.34154
22:52:25|0.34154
22:52:26|0.34154
22:52:27|0.34154
22:52:27|0.34154
22:52:29|0.34154
22:52:30|0.34154
22:52:31|0.34154
22:52:31|0.34154
22:52:33|0.34154
22:52:35|0.34154
22:52:35|0.34154
22:52:37|0.34154
22:52:37|0.34154
22:52:38|0.34154
22:52:40|0.3415
22:52:40|0.3415
22:52:42|0.3415
22:52:42|0.3415
22:52:43|0.3415
22:52:44|0.3415
22:52:46|0.3415
22:52:46|0.3415
22:52:47|0.3415
22:52:49|0.3415
22:52:49|0.3415
22:52:51|0.3415
22:52:51|0.3415
22:52:53|0.3415
22:52:53|0.3415
22:52:54|0.34157
22:52:56|0.34157
22:52:57|0.34157
22:52:58|0.34157
22:52:59|0.34157
22:53:00|0.34157
22:53:01|0.34159
22:53:02|0.34159
22:53:03|0.34159
22:53:05|0.3415
22:53:05|0.3415
22:53:07|0.3415
22:53:07|0.3415
22:53:08|0.3415
22:53:09|0.3415
22:53:10|0.3415
22:53:12|0.3415
22:53:12|0.3415
22:53:13|0.3415
22:53:15|0.3415
22:53:16|0.3415
22:53:16|0.3415
22:53:17|0.3415
22:53:19|0.3415
22:53:19|0.3415
22:53:21|0.3415
22:53:21|0.3415
22:53:22|0.3415
22:53:23|0.34132
22:53:25|0.34132
22:53:25|0.34132
22:53:27|0.34132
22:53:28|0.34132
22:53:29|0.34132
22:53:29|0.34125
22:53:32|0.34125
22:53:33|0.34127
22:53:33|0.34127
22:53:35|0.34127
22:53:35|0.34127
22:53:36|0.34125
22:53:37|0.34125
22:53:38|0.34102
22:53:39|0.34108
22:53:40|0.34108
22:53:42|0.34108
22:53:42|0.34108
22:53:44|0.34108
22:53:45|0.34102
22:53:46|0.34102
22:53:47|0.341
22:53:47|0.341
22:53:48|0.341
22:53:49|0.341
22:53:51|0.341
22:53:51|0.341
22:53:52|0.341
22:53:53|0.341
22:53:54|0.341
22:53:56|0.341
22:53:56|0.341
22:53:58|0.341
22:53:59|0.34105
22:53:59|0.341
22:54:01|0.341
22:54:02|0.341
22:54:03|0.341
22:54:03|0.341
22:54:04|0.341
22:54:06|0.341
22:54:07|0.341
22:54:08|0.341
22:54:08|0.34076
22:54:10|0.34036
22:54:11|0.34015
22:54:12|0.34013
22:54:14|0.34
22:54:14|0.34
22:54:15|0.34
22:54:17|0.3397
22:54:17|0.33853
22:54:18|0.3388
22:54:19|0.33822
22:54:21|0.33826
22:54:22|0.33818
22:54:22|0.33825
22:54:24|0.3382
22:54:25|0.33823
22:54:27|0.33847
22:54:28|0.33847
22:54:29|0.33847
22:54:29|0.33865
22:54:30|0.33878
22:54:31|0.33878
22:54:33|0.3388
22:54:33|0.3388
22:54:35|0.33874
22:54:36|0.33876
22:54:36|0.33889
22:54:37|0.33889
22:54:38|0.3388
22:54:39|0.33872
22:54:40|0.33855
22:54:42|0.33855
22:54:43|0.33871
22:54:44|0.33871
22:54:45|0.33871
22:54:45|0.33861
22:54:47|0.33861
22:54:47|0.33903
22:54:48|0.33903
22:54:50|0.33903
22:54:51|0.33882
22:54:52|0.33885
22:54:52|0.33888
22:54:53|0.33888
22:54:54|0.33888
22:54:56|0.33878
22:54:57|0.33879
22:54:58|0.33879
22:54:58|0.33878
22:55:00|0.33877
22:55:01|0.33873
22:55:01|0.33873
22:55:03|0.33884
22:55:04|0.33888
22:55:04|0.33885
22:55:06|0.33895
22:55:06|0.33895
22:55:08|0.33895
22:55:09|0.33892
22:55:09|0.33892
22:55:10|0.339
22:55:12|0.33923
22:55:13|0.33926
22:55:14|0.33934
22:55:15|0.33936
22:55:16|0.33935
22:55:17|0.33931
22:55:17|0.33928
22:55:19|0.33928
22:55:20|0.33928
22:55:21|0.339
22:55:22|0.33895
22:55:23|0.33895
22:55:23|0.33895
22:55:25|0.33895
22:55:26|0.33896
22:55:28|0.33896
22:55:29|0.33896
22:55:30|0.33898
22:55:31|0.339
22:55:32|0.339
22:55:33|0.339
22:55:35|0.33897
22:55:35|0.33897
22:55:36|0.33906
22:55:37|0.33906
22:55:38|0.33906
22:55:40|0.33916
22:55:40|0.33916
22:55:42|0.33916
22:55:42|0.33907
22:55:43|0.33907
22:55:44|0.33896
22:55:45|0.33896
22:55:47|0.33896
22:55:47|0.33896
22:55:48|0.3391
22:55:50|0.33911
22:55:51|0.33896
22:55:51|0.33907
22:55:53|0.33897
22:55:54|0.33897
22:55:55|0.33897
22:55:55|0.33897
22:55:56|0.33896
22:55:57|0.33896
22:55:59|0.33896
22:55:59|0.33896
22:56:01|0.33895
22:56:01|0.33895
22:56:03|0.33895
22:56:03|0.33895
22:56:04|0.33885
22:56:05|0.33886
22:56:06|0.33886
22:56:07|0.33886
22:56:08|0.33886
22:56:10|0.33888
22:56:10|0.33888
22:56:11|0.33888
22:56:13|0.33888
22:56:14|0.33889
22:56:14|0.33889
22:56:16|0.33892
22:56:16|0.33888
22:56:17|0.33885
22:56:19|0.33885
22:56:19|0.33885
22:56:21|0.33885
22:56:21|0.33886
22:56:22|0.33886
22:56:24|0.33887
22:56:24|0.33899
22:56:26|0.33888
22:56:27|0.33889
22:56:28|0.33897
22:56:30|0.339
22:56:31|0.339
22:56:33|0.339
22:56:34|0.33896
22:56:34|0.33896
22:56:35|0.33896
22:56:37|0.33896
22:56:37|0.33899
22:56:39|0.33909
22:56:39|0.33909
22:56:40|0.3389
22:56:41|0.3389
22:56:42|0.3389
22:56:43|0.3389
22:56:44|0.33898
22:56:45|0.33899
22:56:47|0.33899
22:56:47|0.3389
22:56:48|0.3389
22:56:49|0.33874
22:56:50|0.33874
22:56:51|0.33886
22:56:53|0.33891
22:56:54|0.33891
22:56:55|0.33891
22:56:56|0.3391
22:56:57|0.33906
22:56:57|0.33908
22:56:58|0.33908
22:57:00|0.33899
22:57:00|0.33897
22:57:02|0.33888
22:57:03|0.33888
22:57:04|0.33875
22:57:05|0.33883
22:57:06|0.33883
22:57:07|0.33883
22:57:08|0.33892
22:57:09|0.33892
22:57:10|0.33892
22:57:11|0.33888
22:57:12|0.33908
22:57:13|0.339
22:57:14|0.33893
22:57:15|0.33893
22:57:16|0.33883
22:57:17|0.33881
22:57:18|0.33883
22:57:19|0.339
22:57:20|0.33909
22:57:21|0.33909
22:57:22|0.33903
22:57:23|0.33903
22:57:25|0.33903
22:57:25|0.33906
22:57:27|0.33905
22:57:27|0.33898
22:57:29|0.33898
22:57:31|0.33902
22:57:31|0.33902
22:57:33|0.3391
22:57:33|0.3391
22:57:35|0.3391
22:57:35|0.3391
22:57:37|0.33914
22:57:38|0.33914
22:57:38|0.33914
22:57:40|0.33912
22:57:40|0.33912
22:57:42|0.3391
22:57:43|0.3391
22:57:44|0.3391
22:57:45|0.3391
22:57:46|0.3391
22:57:48|0.33911
22:57:48|0.33911
22:57:50|0.33898
22:57:50|0.33898
22:57:51|0.33898
22:57:53|0.33898
22:57:53|0.33911
22:57:54|0.33906
22:57:56|0.33906
22:57:56|0.33864
22:57:58|0.33863
22:57:59|0.33874
22:57:59|0.33874
22:58:01|0.33871
22:58:01|0.33871
22:58:02|0.33876
22:58:04|0.33876
22:58:04|0.33893
22:58:05|0.33896
22:58:06|0.33896
22:58:08|0.33896
22:58:09|0.33894
22:58:09|0.33894
22:58:10|0.33894
22:58:12|0.33894
22:58:12|0.33894
22:58:14|0.33896
22:58:15|0.33896
22:58:15|0.33893
22:58:16|0.33897
22:58:18|0.33897
22:58:19|0.33897
22:58:20|0.3389
22:58:20|0.33894
22:58:21|0.33898
22:58:23|0.33889
22:58:24|0.33889
22:58:24|0.33889
22:58:25|0.33896
22:58:26|0.33895
22:58:29|0.33895
22:58:29|0.33895
22:58:31|0.33924
22:58:31|0.33924
22:58:34|0.33924
22:58:34|0.33924
22:58:36|0.33923
22:58:36|0.33914
22:58:37|0.33914
22:58:39|0.33914
22:58:39|0.33914
22:58:41|0.33914
22:58:41|0.33923
22:58:43|0.33918
22:58:44|0.33918
22:58:45|0.33934
22:58:46|0.33927
22:58:46|0.33942
22:58:47|0.33942
22:58:48|0.33949
22:58:50|0.33949
22:58:51|0.33949
22:58:52|0.3395
22:58:52|0.3395
22:58:54|0.33945
22:58:55|0.33945
22:58:56|0.33945
22:58:57|0.33945
22:58:58|0.33945
22:58:58|0.33945
22:59:00|0.33945
22:59:01|0.33945
22:59:02|0.33927
22:59:03|0.33927
22:59:04|0.33927
22:59:05|0.33927
22:59:05|0.33927
22:59:07|0.33927
22:59:08|0.33927
22:59:09|0.33936
22:59:10|0.33936
22:59:11|0.33936
22:59:12|0.33936
22:59:13|0.33936
22:59:14|0.33936
22:59:15|0.33936
22:59:16|0.33929
22:59:17|0.33946
22:59:18|0.33946
22:59:19|0.33946
22:59:20|0.3395
22:59:21|0.3395
22:59:22|0.3395
22:59:23|0.33952
22:59:24|0.33952
22:59:25|0.33952
22:59:26|0.33954
22:59:27|0.33954
22:59:28|0.33954
22:59:29|0.33954
22:59:30|0.33961
22:59:32|0.33961
22:59:33|0.33954
22:59:34|0.33962
22:59:35|0.33962
22:59:36|0.33962
22:59:37|0.33962
22:59:38|0.33959
22:59:39|0.33959
22:59:40|0.33959
22:59:41|0.33952
22:59:43|0.33952
22:59:43|0.33952
22:59:45|0.33953
22:59:46|0.33963
22:59:46|0.33953
22:59:48|0.33964
22:59:48|0.33964
22:59:50|0.33964
22:59:51|0.33964
22:59:51|0.33964
22:59:53|0.33964
22:59:53|0.33964
22:59:55|0.33964
22:59:55|0.33955
22:59:56|0.33955
22:59:57|0.33955
22:59:59|0.33955
23:00:00|0.33955
23:00:01|0.33952
23:00:02|0.33952
23:00:03|0.33966
23:00:04|0.33968
23:00:05|0.33968
23:00:06|0.33968
23:00:07|0.33968
23:00:07|0.33969
23:00:08|0.33969
23:00:10|0.33969
23:00:11|0.33969
23:00:11|0.33975
23:00:12|0.33975
23:00:14|0.33975
23:00:15|0.33986
23:00:15|0.33986
23:00:17|0.33986
23:00:18|0.33986
23:00:19|0.33984
23:00:20|0.33968
23:00:20|0.33955
23:00:21|0.33955
23:00:23|0.33955
23:00:24|0.33955
23:00:25|0.33955
23:00:26|0.33955
23:00:27|0.3387
23:00:28|0.33894
23:00:30|0.33894
23:00:30|0.33894
23:00:32|0.33894
23:00:33|0.33878
23:00:34|0.33878
23:00:35|0.33884
23:00:36|0.33884
23:00:37|0.33888
23:00:38|0.33896
23:00:39|0.33882
23:00:40|0.33882
23:00:41|0.33882
23:00:42|0.33889
23:00:44|0.33889
23:00:45|0.33888
23:00:46|0.33888
23:00:47|0.33893
23:00:48|0.33884
23:00:49|0.33884
23:00:49|0.33885
23:00:51|0.33894
23:00:52|0.33894
23:00:53|0.33897
23:00:54|0.33886
23:00:55|0.33886
23:00:56|0.33881
23:00:58|0.3388
23:00:59|0.33889
23:01:00|0.33889
23:01:01|0.33889
23:01:03|0.33884
23:01:04|0.33902
23:01:05|0.33902
23:01:06|0.33898
23:01:07|0.33898
23:01:08|0.33898
23:01:10|0.33908
23:01:11|0.33909
23:01:12|0.33909
23:01:13|0.33909
23:01:14|0.33909
23:01:15|0.33913
23:01:16|0.33907
23:01:17|0.33907
23:01:18|0.33907
23:01:19|0.339
23:01:20|0.339
23:01:21|0.33898
23:01:22|0.3389
23:01:23|0.3389
23:01:25|0.3389
23:01:26|0.33898
23:01:28|0.33898
23:01:28|0.33898
23:01:29|0.33898
23:01:30|0.33888
23:01:32|0.33884
23:01:33|0.33874
23:01:34|0.33874
23:01:34|0.33874
23:01:36|0.33874
23:01:36|0.33874
23:01:38|0.33874
23:01:39|0.33862
23:01:40|0.33862
23:01:40|0.33866
23:01:42|0.33866
23:01:43|0.3389
23:01:43|0.33894
23:01:45|0.33894
23:01:45|0.33894
23:01:47|0.33894
23:01:48|0.3389
23:01:49|0.3389
23:01:50|0.3389
23:01:51|0.3389
23:01:51|0.3389
23:01:52|0.3389
23:01:54|0.33904
23:01:54|0.33913
23:01:56|0.33913
23:01:57|0.33912
23:01:58|0.33912
23:01:59|0.339
23:01:59|0.33913
23:02:01|0.33913
23:02:01|0.33911
23:02:03|0.33911
23:02:04|0.3392
23:02:06|0.33923
23:02:07|0.33923
23:02:07|0.33923
23:02:09|0.33923
23:02:10|0.33923
23:02:11|0.33923
23:02:12|0.33938
23:02:13|0.33938
23:02:14|0.33938
23:02:15|0.33938
23:02:16|0.33944
23:02:18|0.33944
23:02:19|0.33944
23:02:20|0.33944
23:02:21|0.33941
23:02:22|0.33941
23:02:22|0.33941
23:02:24|0.33941
23:02:25|0.33941
23:02:26|0.33941
23:02:27|0.33941
23:02:28|0.33941
23:02:29|0.33941
23:02:29|0.33941
23:02:31|0.33941
23:02:32|0.33939
23:02:32|0.33939
23:02:34|0.33916
23:02:35|0.33918
23:02:36|0.33918
23:02:37|0.33918
23:02:38|0.33912
23:02:39|0.33909
23:02:40|0.33909
23:02:41|0.33909
23:02:42|0.33912
23:02:43|0.33912
23:02:45|0.33918
23:02:46|0.33929
23:02:47|0.33918
23:02:47|0.33918
23:02:48|0.33918
23:02:49|0.33923
23:02:51|0.33923
23:02:52|0.33923
23:02:53|0.33923
23:02:54|0.33923
23:02:54|0.33923
23:02:55|0.33923
23:02:56|0.33923
23:02:58|0.33923
23:02:59|0.33923
23:03:00|0.33923
23:03:01|0.33915
23:03:02|0.33908
23:03:03|0.33906
23:03:04|0.33906
23:03:05|0.33906
23:03:06|0.33907
23:03:07|0.33907
23:03:08|0.33907
23:03:09|0.33906
23:03:11|0.33906
23:03:11|0.33906
23:03:13|0.33906
23:03:13|0.33903
23:03:15|0.33903
23:03:16|0.33903
23:03:17|0.33903
23:03:18|0.33903
23:03:19|0.33907
23:03:20|0.33907
23:03:21|0.33907
23:03:22|0.33907
23:03:23|0.33907
23:03:25|0.33907
23:03:27|0.33914
23:03:28|0.33909
23:03:28|0.33909
23:03:30|0.33909
23:03:31|0.33914
23:03:32|0.33914
23:03:33|0.33907
23:03:34|0.33907
23:03:35|0.33907
23:03:36|0.33907
23:03:37|0.33907
23:03:38|0.33907
23:03:39|0.33905
23:03:40|0.33905
23:03:41|0.33905
23:03:42|0.33905
23:03:43|0.33907
23:03:44|0.33907
23:03:45|0.33907
23:03:46|0.33907
23:03:47|0.33907
23:03:48|0.33906
23:03:49|0.33907
23:03:50|0.33899
23:03:51|0.33894
23:03:52|0.33872
23:03:53|0.33896
23:03:54|0.33896
23:03:55|0.33896
23:03:56|0.33896
23:03:57|0.33896
23:03:58|0.33902
23:03:59|0.33923
23:04:00|0.33923
23:04:01|0.33923
23:04:02|0.33918
23:04:03|0.33918
23:04:04|0.33918
23:04:05|0.33918
23:04:06|0.33912
23:04:07|0.33912
23:04:08|0.33907
23:04:10|0.33903
23:04:10|0.33903
23:04:12|0.33907
23:04:12|0.33907
23:04:15|0.339
23:04:15|0.339
23:04:17|0.33914
23:04:17|0.33914
23:04:18|0.33914
23:04:19|0.33914
23:04:21|0.3393
23:04:21|0.3393
23:04:23|0.33903
23:04:24|0.33901
23:04:24|0.33901
23:04:25|0.339
23:04:26|0.33898
23:04:27|0.33895
23:04:29|0.33895
23:04:30|0.33891
23:04:30|0.33887
23:04:31|0.33886
23:04:33|0.33902
23:04:33|0.33902
23:04:34|0.33902
23:04:36|0.33902
23:04:36|0.33889
23:04:37|0.33882
23:04:39|0.33877
23:04:40|0.33894
23:04:41|0.33879
23:04:41|0.33879
23:04:43|0.33887
23:04:43|0.33886
23:04:44|0.33886
23:04:46|0.3388
23:04:47|0.3388
23:04:48|0.3388
23:04:49|0.3388
23:04:50|0.3388
23:04:51|0.33883
23:04:52|0.33883
23:04:53|0.33883
23:04:54|0.33884
23:04:55|0.33884
23:04:56|0.33884
23:04:57|0.3388
23:04:58|0.33885
23:04:59|0.33885
23:05:00|0.33885
23:05:01|0.33878
23:05:02|0.33878
23:05:03|0.33878
23:05:04|0.33878
23:05:05|0.33878
23:05:06|0.33876
23:05:07|0.33876
23:05:08|0.33864
23:05:09|0.33864
23:05:10|0.33863
23:05:11|0.33865
23:05:13|0.33865
23:05:14|0.33862
23:05:15|0.33862
23:05:16|0.33862
23:05:16|0.33878
23:05:18|0.33878
23:05:19|0.33878
23:05:20|0.33878
23:05:21|0.33862
23:05:22|0.33862
23:05:23|0.33862
23:05:24|0.33856
23:05:25|0.33857
23:05:26|0.3385
23:05:27|0.3385
23:05:29|0.3385
23:05:30|0.3385
23:05:31|0.3385
23:05:33|0.33849
23:05:33|0.33836
23:05:35|0.33836
23:05:35|0.33831
23:05:37|0.33831
23:05:37|0.33841
23:05:38|0.33841
23:05:39|0.33841
23:05:40|0.33848
23:05:42|0.33835
23:05:43|0.33835
23:05:44|0.33846
23:05:45|0.33847
23:05:46|0.33855
23:05:48|0.33855
23:05:50|0.33846
23:05:50|0.33846
23:05:52|0.33831
23:05:53|0.33831
23:05:53|0.33835
23:05:55|0.33835
23:05:56|0.33835
23:05:56|0.33836
23:05:58|0.33834
23:05:58|0.33834
23:05:59|0.33834
23:06:00|0.33834
23:06:02|0.33834
23:06:02|0.33842
23:06:04|0.33842
23:06:04|0.33836
23:06:05|0.33835
23:06:07|0.33835
23:06:07|0.33835
23:06:09|0.33848
23:06:10|0.33848
23:06:11|0.33848
23:06:13|0.33848
23:06:13|0.33848
23:06:14|0.33848
23:06:15|0.33848
23:06:16|0.33862
23:06:18|0.33862
23:06:19|0.33857
23:06:19|0.33857
23:06:20|0.33836
23:06:21|0.33836
23:06:22|0.33836
23:06:24|0.33836
23:06:24|0.3386
23:06:25|0.33863
23:06:27|0.33863
23:06:27|0.33863
23:06:28|0.33875
23:06:30|0.33874
23:06:30|0.3388
23:06:32|0.3389
23:06:33|0.3389
23:06:34|0.3389
23:06:35|0.33875
23:06:36|0.33875
23:06:37|0.33875
23:06:38|0.33875
23:06:39|0.33875
23:06:40|0.33873
23:06:41|0.3387
23:06:42|0.3389
23:06:43|0.33893
23:06:44|0.33898
23:06:45|0.33898
23:06:46|0.33909
23:06:47|0.33896
23:06:48|0.33907
23:06:50|0.33907
23:06:50|0.33907
23:06:51|0.33907
23:06:52|0.33907
23:06:53|0.33907
23:06:55|0.33894
23:06:55|0.33894
23:06:57|0.33894
23:06:57|0.33894
23:06:59|0.33894
23:06:59|0.33894
23:07:01|0.33894
23:07:01|0.33894
23:07:02|0.33894
23:07:04|0.33894
23:07:04|0.33894
23:07:05|0.33892
23:07:06|0.33892
23:07:07|0.33898
23:07:08|0.33898
23:07:09|0.33898
23:07:10|0.33905
23:07:11|0.33905
23:07:13|0.3389
23:07:13|0.33891
23:07:14|0.339
23:07:15|0.33911
23:07:16|0.33911
23:07:17|0.33913
23:07:19|0.33925
23:07:19|0.33925
23:07:21|0.33922
23:07:22|0.33929
23:07:23|0.33929
23:07:24|0.33929
23:07:24|0.33929
23:07:25|0.33929
23:07:26|0.33929
23:07:27|0.33929
23:07:29|0.33948
23:07:29|0.33943
23:07:30|0.33943
23:07:32|0.33943
23:07:33|0.33943
23:07:34|0.33943
23:07:35|0.33943
23:07:36|0.33963
23:07:37|0.33963
23:07:37|0.33963
23:07:38|0.3396
23:07:39|0.3396
23:07:41|0.3396
23:07:42|0.33964
23:07:43|0.33964
23:07:44|0.33964
23:07:45|0.33964
23:07:46|0.33964
23:07:47|0.33964
23:07:49|0.33964
23:07:49|0.33964
23:07:50|0.33964
23:07:52|0.33964
23:07:52|0.33963
23:07:53|0.33963
23:07:55|0.33963
23:07:55|0.3397
23:07:56|0.3397
23:07:58|0.3397
23:07:58|0.3397
23:07:59|0.3397
23:08:01|0.3397
23:08:02|0.3397
23:08:03|0.3397
23:08:04|0.3397
23:08:05|0.3397
23:08:06|0.3397
23:08:07|0.3397
23:08:08|0.3397
23:08:09|0.3397
23:08:10|0.33976
23:08:11|0.33998
23:08:12|0.33998
23:08:13|0.33994
23:08:14|0.33978
23:08:15|0.33978
23:08:17|0.33986
23:08:17|0.33986
23:08:19|0.33986
23:08:19|0.33994
23:08:21|0.33994
23:08:22|0.33994
23:08:23|0.33994
23:08:24|0.33994
23:08:25|0.33992
23:08:26|0.33992
23:08:27|0.33992
23:08:28|0.33992
23:08:28|0.3397
23:08:30|0.3397
23:08:31|0.33956
23:08:32|0.33956
23:08:34|0.33932
23:08:34|0.33926
23:08:36|0.33926
23:08:37|0.33937
23:08:38|0.33945
23:08:38|0.33945
23:08:40|0.33945
23:08:40|0.33938
23:08:42|0.33938
23:08:43|0.33938
23:08:43|0.33938
23:08:45|0.33938
23:08:46|0.33938
23:08:47|0.3392
23:08:48|0.3392
23:08:49|0.3392
23:08:50|0.3392
23:08:51|0.3392
23:08:52|0.3392
23:08:53|0.3392
23:08:53|0.33906
23:08:54|0.33906
23:08:56|0.33906
23:08:56|0.33912
23:08:57|0.33912
23:08:59|0.33912
23:09:00|0.33912
23:09:00|0.33912
23:09:02|0.33896
23:09:02|0.3389
23:09:04|0.3389
23:09:05|0.3389
23:09:06|0.33894
23:09:07|0.33894
23:09:08|0.33907
23:09:09|0.33907
23:09:10|0.33907
23:09:11|0.33907
23:09:12|0.33907
23:09:13|0.33907
23:09:14|0.33899
23:09:16|0.33899
23:09:16|0.33899
23:09:18|0.33899
23:09:18|0.33899
23:09:20|0.33899
23:09:21|0.33899
23:09:22|0.33899
23:09:23|0.33899
23:09:24|0.33899
23:09:25|0.33899
23:09:26|0.33899
23:09:26|0.33899
23:09:27|0.33899
23:09:28|0.33899
23:09:30|0.33888
23:09:31|0.33884
23:09:31|0.33884
23:09:33|0.33884
23:09:34|0.33884
23:09:36|0.33874
23:09:37|0.33874
23:09:39|0.3388
23:09:39|0.3388
23:09:41|0.3388
23:09:41|0.3388
23:09:42|0.3388
23:09:44|0.3388
23:09:45|0.3388
23:09:45|0.33888
23:09:47|0.33888
23:09:48|0.33888
23:09:49|0.33888
23:09:50|0.33888
23:09:51|0.33888
23:09:53|0.33891
23:09:54|0.33891
23:09:54|0.33891
23:09:55|0.33888
23:09:56|0.33888
23:09:58|0.33888
23:09:59|0.33866
23:09:59|0.33866
23:10:01|0.33866
23:10:02|0.33866
23:10:03|0.33887
23:10:04|0.33887
23:10:06|0.33886
23:10:07|0.33886
23:10:07|0.33886
23:10:09|0.33886
23:10:10|0.33886
23:10:12|0.33886
23:10:13|0.33886
23:10:14|0.33886
23:10:15|0.33886
23:10:16|0.33883
23:10:17|0.33883
23:10:18|0.33883
23:10:19|0.33883
23:10:20|0.33886
23:10:21|0.33886
23:10:22|0.33886
23:10:23|0.33881
23:10:24|0.33881
23:10:25|0.33881
23:10:26|0.33881
23:10:27|0.33881
23:10:28|0.33887
23:10:29|0.33887
23:10:31|0.33893
23:10:31|0.33867
23:10:32|0.33867
23:10:34|0.33867
23:10:34|0.33867
23:10:36|0.33867
23:10:36|0.33876
23:10:37|0.33876
23:10:39|0.3388
23:10:40|0.3388
23:10:40|0.33879
23:10:42|0.33888
23:10:43|0.33888
23:10:43|0.33899
23:10:45|0.3389
23:10:45|0.3389
23:10:46|0.3389
23:10:48|0.3389
23:10:49|0.33904
23:10:49|0.33904
23:10:51|0.33904
23:10:51|0.33904
23:10:53|0.33914
23:10:54|0.33914
23:10:55|0.33914
23:10:56|0.33932
23:10:57|0.33932
23:10:58|0.33932
23:10:59|0.33932
23:11:00|0.33932
23:11:01|0.33927
23:11:02|0.33927
23:11:03|0.33927
23:11:04|0.33927
23:11:05|0.339
23:11:06|0.339
23:11:07|0.339
23:11:08|0.339
23:11:09|0.339
23:11:10|0.339
23:11:11|0.339
23:11:12|0.339
23:11:13|0.339
23:11:14|0.33902
23:11:15|0.33902
23:11:16|0.33902
23:11:17|0.339
23:11:18|0.339
23:11:19|0.339
23:11:20|0.33907
23:11:21|0.33907
23:11:22|0.33907
23:11:23|0.33907
23:11:24|0.33907
23:11:25|0.33907
23:11:26|0.33907
23:11:27|0.33907
23:11:28|0.33905
23:11:29|0.33905
23:11:30|0.33905
23:11:31|0.33905
23:11:33|0.33905
23:11:33|0.33905
23:11:35|0.339
23:11:35|0.339
23:11:37|0.339
23:11:39|0.339
23:11:40|0.339
23:11:40|0.33884
23:11:41|0.33884
23:11:43|0.33884
23:11:44|0.33888
23:11:45|0.33888
23:11:46|0.33888
23:11:46|0.33886
23:11:48|0.33886
23:11:48|0.33886
23:11:50|0.33886
23:11:51|0.33886
23:11:52|0.33886
23:11:53|0.33886
23:11:54|0.33886
23:11:55|0.33886
23:11:55|0.33886
23:11:57|0.33886
23:11:58|0.33881
23:11:59|0.33881
23:12:00|0.33881
23:12:01|0.33881
23:12:02|0.33881
23:12:03|0.33875
23:12:04|0.33875
23:12:05|0.33886
23:12:06|0.33878
23:12:07|0.33878
23:12:08|0.33878
23:12:09|0.33878
23:12:10|0.33872
23:12:11|0.33863
23:12:12|0.33861
23:12:13|0.33861
23:12:14|0.33861
23:12:15|0.33861
23:12:16|0.33861
23:12:17|0.33874
23:12:18|0.33874
23:12:19|0.33874
23:12:20|0.33861
23:12:21|0.33841
23:12:22|0.3384
23:12:23|0.3384
23:12:24|0.3384
23:12:25|0.3384
23:12:26|0.3384
23:12:27|0.3384
23:12:28|0.33837
23:12:29|0.33837
23:12:30|0.33831
23:12:31|0.3381
23:12:32|0.33823
23:12:33|0.33817
23:12:34|0.33832
23:12:36|0.33837
23:12:36|0.33837
23:12:37|0.33837
23:12:39|0.33836
23:12:39|0.33836
23:12:41|0.33836
23:12:42|0.33848
23:12:43|0.33848
23:12:44|0.33848
23:12:45|0.33841
23:12:46|0.33841
23:12:47|0.33841
23:12:48|0.33841
23:12:49|0.33841
23:12:50|0.33841
23:12:51|0.33841
23:12:52|0.33841
23:12:53|0.33836
23:12:54|0.33837
23:12:55|0.33848
23:12:56|0.33848
23:12:56|0.33848
23:12:58|0.33848
23:12:58|0.3386
23:13:00|0.3386
23:13:01|0.3386
23:13:01|0.33884
23:13:03|0.33884
23:13:04|0.33884
23:13:05|0.33884
23:13:06|0.33893
23:13:07|0.33889
23:13:08|0.33891
23:13:09|0.33891
23:13:10|0.33879
23:13:11|0.33879
23:13:12|0.33879
23:13:13|0.33879
23:13:14|0.33879
23:13:15|0.33857
23:13:16|0.33857
23:13:17|0.33857
23:13:18|0.33857
23:13:19|0.33857
23:13:20|0.3383
23:13:21|0.3383
23:13:22|0.3383
23:13:23|0.33818
23:13:24|0.33818
23:13:25|0.33818
23:13:26|0.33818
23:13:27|0.33818
23:13:28|0.33805
23:13:29|0.33805
23:13:30|0.33805
23:13:31|0.33808
23:13:32|0.33808
23:13:34|0.33808
23:13:35|0.33818
23:13:36|0.33821
23:13:37|0.33821
23:13:38|0.33821
23:13:38|0.33811
23:13:40|0.33811
23:13:42|0.33811
23:13:42|0.33807
23:13:43|0.33828
23:13:44|0.33828
23:13:46|0.33819
23:13:46|0.33819
23:13:47|0.33819
23:13:48|0.33819
23:13:49|0.33819
23:13:50|0.33819
23:13:51|0.33819
23:13:52|0.33809
23:13:53|0.33809
23:13:54|0.33809
23:13:55|0.33809
23:13:56|0.33817
23:13:57|0.33817
23:13:59|0.33811
23:14:00|0.33811
23:14:00|0.33819
23:14:01|0.33819
23:14:02|0.33813
23:14:03|0.33805
23:14:04|0.33804
23:14:05|0.33804
23:14:06|0.33803
23:14:08|0.33803
23:14:09|0.33803
23:14:10|0.33803
23:14:11|0.33811
23:14:12|0.33811
23:14:13|0.33811
23:14:14|0.33811
23:14:15|0.33811
23:14:16|0.33812
23:14:17|0.33812
23:14:18|0.33812
23:14:19|0.33812
23:14:20|0.33812
23:14:21|0.33804
23:14:22|0.33803
23:14:23|0.33803
23:14:24|0.33803
23:14:25|0.33803
23:14:27|0.338
23:14:27|0.338
23:14:29|0.338
23:14:30|0.33803
23:14:30|0.338
23:14:32|0.338
23:14:32|0.33814
23:14:34|0.33811
23:14:36|0.33827
23:14:36|0.33827
23:14:38|0.33827
23:14:38|0.33827
23:14:40|0.33827
23:14:41|0.33827
23:14:41|0.33827
23:14:43|0.33827
23:14:44|0.33803
23:14:45|0.33804
23:14:46|0.33804
23:14:47|0.33803
23:14:48|0.33803
23:14:49|0.33804
23:14:50|0.33815
23:14:51|0.33815
23:14:51|0.33806
23:14:53|0.33806
23:14:54|0.33806
23:14:55|0.33806
23:14:56|0.33806
23:14:57|0.33806
23:14:58|0.33806
23:14:59|0.33801
23:15:00|0.33801
23:15:01|0.338
23:15:02|0.33801
23:15:03|0.3379
23:15:04|0.3379
23:15:05|0.33789
23:15:06|0.33789
23:15:07|0.33789
23:15:08|0.33792
23:15:09|0.33792
23:15:10|0.33799
23:15:11|0.33799
23:15:12|0.33799
23:15:13|0.33793
23:15:14|0.33792
23:15:15|0.33792
23:15:16|0.33792
23:15:17|0.33792
23:15:18|0.33792
23:15:19|0.33792
23:15:20|0.33792
23:15:21|0.3379
23:15:22|0.33794
23:15:23|0.33789
23:15:24|0.33789
23:15:25|0.33789
23:15:26|0.33789
23:15:27|0.33789
23:15:28|0.33789
23:15:29|0.33791
23:15:30|0.33791
23:15:31|0.33791
23:15:32|0.33791
23:15:33|0.3379
23:15:34|0.3379
23:15:36|0.338
23:15:37|0.33796
23:15:39|0.3379
23:15:39|0.3379
23:15:41|0.3379
23:15:41|0.3379
23:15:43|0.33791
23:15:44|0.33791
23:15:45|0.33791
23:15:46|0.33789
23:15:47|0.33789
23:15:47|0.33789
23:15:49|0.33789
23:15:50|0.33789
23:15:51|0.33789
23:15:51|0.33789
23:15:53|0.33786
23:15:53|0.33784
23:15:56|0.33784
23:15:56|0.33778
23:15:57|0.33772
23:15:59|0.33768
23:15:59|0.33768
23:16:01|0.33771
23:16:01|0.33773
23:16:02|0.33769
23:16:03|0.33773
23:16:04|0.33773
23:16:06|0.3377
23:16:06|0.3377
23:16:08|0.3377
23:16:09|0.33779
23:16:10|0.33779
23:16:11|0.33779
23:16:12|0.33779
23:16:13|0.33779
23:16:14|0.33781
23:16:15|0.33781
23:16:16|0.33788
23:16:17|0.33788
23:16:18|0.33788
23:16:19|0.33788
23:16:20|0.33788
23:16:21|0.33786
23:16:22|0.33791
23:16:23|0.33791
23:16:24|0.33791
23:16:25|0.33791
23:16:26|0.33799
23:16:27|0.33783
23:16:28|0.33783
23:16:29|0.33783
23:16:30|0.33783
23:16:31|0.33781
23:16:32|0.33781
23:16:33|0.33781
23:16:34|0.33781
23:16:35|0.33781
23:16:36|0.3378
23:16:37|0.3378
23:16:39|0.3378
23:16:40|0.3378
23:16:41|0.3378
23:16:42|0.33785
23:16:43|0.33785
23:16:43|0.33785
23:16:45|0.33785
23:16:46|0.33785
23:16:47|0.33785
23:16:48|0.33785
23:16:49|0.33785
23:16:50|0.33785
23:16:51|0.33785
23:16:52|0.33785
23:16:53|0.33785
23:16:54|0.33785
23:16:55|0.33785
23:16:56|0.33785
23:16:57|0.33788
23:16:58|0.33788
23:16:59|0.33785
23:17:00|0.33785
23:17:01|0.33797
23:17:02|0.33797
23:17:03|0.33797
23:17:04|0.33797
23:17:05|0.33797
23:17:06|0.33792
23:17:07|0.33792
23:17:08|0.33792
23:17:09|0.33792
23:17:10|0.33792
23:17:11|0.33792
23:17:12|0.33792
23:17:13|0.33791
23:17:14|0.33791
23:17:15|0.33791
23:17:16|0.33789
23:17:17|0.33789
23:17:18|0.33789
23:17:19|0.33789
23:17:20|0.33792
23:17:21|0.338
23:17:22|0.338
23:17:23|0.33801
23:17:24|0.33801
23:17:25|0.33801
23:17:26|0.33801
23:17:27|0.33806
23:17:28|0.33806
23:17:29|0.33798
23:17:30|0.33796
23:17:31|0.338
23:17:32|0.338
23:17:33|0.338
23:17:34|0.338
23:17:36|0.33806
23:17:36|0.33806
23:17:38|0.33806
23:17:40|0.33812
23:17:41|0.33812
23:17:42|0.33812
23:17:42|0.33812
23:17:44|0.33812
23:17:44|0.33812
23:17:45|0.33812
23:17:46|0.33812
23:17:47|0.33812
23:17:49|0.33812
23:17:50|0.33812
23:17:51|0.33812
23:17:51|0.33834
23:17:52|0.33834
23:17:54|0.33834
23:17:54|0.33834
23:17:56|0.33834
23:17:56|0.33834
23:17:57|0.33843
23:17:59|0.33843
23:18:00|0.33852
23:18:01|0.33846
23:18:02|0.33846
23:18:03|0.3385
23:18:04|0.33855
23:18:04|0.33855
23:18:06|0.3385
23:18:07|0.3385
23:18:08|0.3385
23:18:09|0.3385
23:18:10|0.33836
23:18:11|0.33836
23:18:12|0.33836
23:18:13|0.33836
23:18:14|0.33836
23:18:15|0.33836
23:18:17|0.33836
23:18:18|0.33836
23:18:19|0.33836
23:18:20|0.33836
23:18:20|0.33836
23:18:22|0.33836
23:18:22|0.33827
23:18:23|0.33827
23:18:25|0.33827
23:18:26|0.33827
23:18:26|0.33827
23:18:28|0.33836
23:18:29|0.33841
23:18:29|0.33841
23:18:30|0.33838
23:18:31|0.33838
23:18:33|0.33838
23:18:34|0.33836
23:18:34|0.33836
23:18:36|0.33836
23:18:37|0.33836
23:18:37|0.33836
23:18:40|0.33836
23:18:41|0.33836
23:18:41|0.33836
23:18:43|0.33836
23:18:43|0.33836
23:18:45|0.33836
23:18:47|0.3381
23:18:47|0.3381
23:18:48|0.3381
23:18:49|0.33827
23:18:50|0.33827
23:18:52|0.33826
23:18:52|0.33826
23:18:53|0.33826
23:18:54|0.33826
23:18:56|0.33826
23:18:57|0.33826
23:18:57|0.33826
23:18:59|0.33826
23:19:00|0.33826
23:19:01|0.33826
23:19:02|0.33826
23:19:03|0.33826
23:19:04|0.33826
23:19:04|0.33826
23:19:06|0.33826
23:19:07|0.3382
23:19:07|0.3382
23:19:08|0.3382
23:19:10|0.33826
23:19:10|0.33826
23:19:11|0.33826
23:19:13|0.33826
23:19:13|0.33826
23:19:14|0.33826
23:19:15|0.33826
23:19:16|0.33826
23:19:17|0.33826
23:19:18|0.33826
23:19:20|0.33826
23:19:20|0.33826
23:19:21|0.33822
23:19:22|0.33822
23:19:24|0.33822
23:19:24|0.33841
23:19:26|0.33841
23:19:26|0.33841
23:19:28|0.33841
23:19:28|0.33841
23:19:29|0.33841
23:19:30|0.33841
23:19:32|0.33838
23:19:32|0.33838
23:19:34|0.33838
23:19:34|0.33838
23:19:35|0.3384
23:19:36|0.3384
23:19:37|0.3384
23:19:39|0.3384
23:19:40|0.3384
23:19:42|0.3384
23:19:43|0.33859
23:19:44|0.33859
23:19:44|0.33857
23:19:46|0.33857
23:19:47|0.33857
23:19:48|0.33857
23:19:48|0.33857
23:19:49|0.33844
23:19:51|0.33837
23:19:52|0.33837
23:19:53|0.33844
23:19:53|0.33837
23:19:55|0.33842
23:19:56|0.33842
23:19:57|0.33838
23:19:57|0.33838
23:19:58|0.33838
23:20:00|0.33816
23:20:01|0.33816
23:20:03|0.33816
23:20:03|0.33821
23:20:04|0.33821
23:20:06|0.33821
23:20:07|0.33821
23:20:07|0.33827
23:20:08|0.33827
23:20:09|0.33827
23:20:10|0.33827
23:20:11|0.33824
23:20:12|0.33824
23:20:14|0.33824
23:20:14|0.33833
23:20:16|0.33833
23:20:16|0.33833
23:20:17|0.33833
23:20:19|0.33833
23:20:20|0.33833
23:20:20|0.33833
23:20:21|0.33833
23:20:22|0.33833
23:20:23|0.33833
23:20:25|0.33833
23:20:25|0.33833
23:20:26|0.33833
23:20:28|0.33835
23:20:28|0.33835
23:20:30|0.33835
23:20:31|0.33835
23:20:31|0.33835
23:20:32|0.33835
23:20:33|0.33835
23:20:34|0.33835
23:20:35|0.33829
23:20:36|0.33826
23:20:37|0.33826
23:20:39|0.33826
23:20:41|0.33826
23:20:41|0.33826
23:20:43|0.33826
23:20:43|0.33826
23:20:44|0.33826
23:20:46|0.33826
23:20:47|0.33825
23:20:48|0.33825
23:20:48|0.33819
23:20:50|0.33819
23:20:51|0.33807
23:20:52|0.33809
23:20:53|0.33809
23:20:54|0.33809
23:20:55|0.33809
23:20:55|0.33809
23:20:56|0.33809
23:20:57|0.33817
23:20:59|0.33817
23:20:59|0.33817
23:21:01|0.33806
23:21:02|0.33814
23:21:03|0.33814
23:21:04|0.3382
23:21:05|0.33822
23:21:05|0.33822
23:21:07|0.33822
23:21:08|0.33822
23:21:09|0.33822
23:21:09|0.33822
23:21:11|0.33811
23:21:11|0.33811
23:21:13|0.33802
23:21:14|0.33806
23:21:15|0.33806
23:21:15|0.33809
23:21:17|0.33809
23:21:17|0.33818
23:21:18|0.33825
23:21:20|0.33825
23:21:21|0.33825
23:21:22|0.3383
23:21:23|0.33834
23:21:24|0.33816
23:21:25|0.33816
23:21:26|0.33816
23:21:27|0.33816
23:21:28|0.33816
23:21:29|0.33816
23:21:30|0.33816
23:21:31|0.33816
23:21:32|0.33825
23:21:33|0.33825
23:21:34|0.33825
23:21:35|0.33825
23:21:36|0.33825
23:21:37|0.33825
23:21:38|0.33825
23:21:39|0.33825
23:21:40|0.33825
23:21:42|0.33825
23:21:44|0.33825
23:21:45|0.33825
23:21:46|0.33812
23:21:46|0.33812
23:21:47|0.33812
23:21:49|0.33812
23:21:50|0.33812
23:21:50|0.3383
23:21:53|0.3383
23:21:54|0.3383
23:21:55|0.3383
23:21:56|0.3383
23:21:57|0.3383
23:21:58|0.3383
23:21:59|0.3383
23:22:00|0.33824
23:22:01|0.33825
23:22:02|0.33828
23:22:03|0.33828
23:22:04|0.33824
23:22:05|0.3382
23:22:06|0.3382
23:22:07|0.3382
23:22:08|0.33828
23:22:09|0.33828
23:22:10|0.33828
23:22:11|0.33828
23:22:12|0.33828
23:22:13|0.33828
23:22:14|0.33828
23:22:15|0.33828
23:22:16|0.33828
23:22:17|0.33816
23:22:18|0.33806
23:22:19|0.33806
23:22:20|0.33806
23:22:21|0.33806
23:22:22|0.33806
23:22:23|0.33806
23:22:24|0.33806
23:22:25|0.33806
23:22:26|0.33806
23:22:27|0.33806
23:22:28|0.33812
23:22:29|0.33812
23:22:30|0.33812
23:22:31|0.33812
23:22:32|0.33812
23:22:33|0.33812
23:22:34|0.33812
23:22:35|0.33812
23:22:36|0.33812
23:22:37|0.33821
23:22:38|0.33823
23:22:39|0.33823
23:22:40|0.33828
23:22:41|0.33828
23:22:43|0.33828
23:22:43|0.33827
23:22:45|0.33827
23:22:46|0.33827
23:22:47|0.33827
23:22:47|0.33827
23:22:49|0.3383
23:22:49|0.3383
23:22:51|0.3383
23:22:52|0.3383
23:22:53|0.3383
23:22:53|0.33836
23:22:55|0.33836
23:22:56|0.3387
23:22:57|0.33881
23:22:58|0.33881
23:22:59|0.33881
23:23:00|0.33878
23:23:01|0.33878
23:23:02|0.33879
23:23:03|0.33879
23:23:04|0.33879
23:23:05|0.33879
23:23:06|0.33877
23:23:07|0.33877
23:23:08|0.33877
23:23:09|0.33877
23:23:10|0.33877
23:23:11|0.33863
23:23:12|0.33863
23:23:13|0.33863
23:23:14|0.33863
23:23:15|0.33863
23:23:16|0.33863
23:23:17|0.33838
23:23:18|0.33838
23:23:19|0.33838
23:23:20|0.33849
23:23:21|0.33849
23:23:22|0.33849
23:23:23|0.33849
23:23:24|0.33848
23:23:25|0.33848
23:23:26|0.33848
23:23:27|0.33848
23:23:28|0.33848
23:23:29|0.33848
23:23:30|0.33849
23:23:31|0.33849
23:23:32|0.33849
23:23:33|0.33849
23:23:34|0.33849
23:23:35|0.33838
23:23:37|0.33835
23:23:38|0.33835
23:23:38|0.33823
23:23:40|0.33823
23:23:40|0.33823
23:23:41|0.33823
23:23:43|0.33823
23:23:45|0.33823
23:23:46|0.33823
23:23:46|0.33823
23:23:48|0.33823
23:23:48|0.33823
23:23:50|0.33823
23:23:51|0.33823
23:23:52|0.33823
23:23:52|0.33834
23:23:54|0.33834
23:23:55|0.33834
23:23:56|0.33834
23:23:56|0.33834
23:23:57|0.33835
23:23:59|0.33827
23:24:00|0.33827
23:24:01|0.33823
23:24:02|0.33823
23:24:03|0.33823
23:24:04|0.33823
23:24:06|0.33823
23:24:06|0.33823
23:24:08|0.33823
23:24:08|0.33843
23:24:10|0.33843
23:24:10|0.33843
23:24:12|0.33843
23:24:13|0.33847
23:24:14|0.33845
23:24:15|0.33845
23:24:15|0.33845
23:24:17|0.33886
23:24:18|0.33886
23:24:19|0.33886
23:24:20|0.33886
23:24:21|0.33886
23:24:22|0.33884
23:24:23|0.33866
23:24:24|0.33866
23:24:25|0.33866
23:24:27|0.33866
23:24:27|0.33859
23:24:28|0.33859
23:24:30|0.33859
23:24:31|0.33859
23:24:31|0.33859
23:24:32|0.33859
23:24:33|0.33859
23:24:34|0.33866
23:24:35|0.33866
23:24:37|0.33866
23:24:37|0.33866
23:24:38|0.33866
23:24:39|0.33866
23:24:41|0.33866
23:24:42|0.33866
23:24:43|0.33866
23:24:44|0.33866
23:24:45|0.33866
23:24:45|0.33849
23:24:46|0.33849
23:24:48|0.33849
23:24:49|0.33849
23:24:50|0.33849
23:24:51|0.33849
23:24:52|0.33849
23:24:53|0.33849
23:24:54|0.33847
23:24:55|0.33855
23:24:56|0.33847
23:24:57|0.33847
23:24:58|0.33847
23:24:59|0.33847
23:25:00|0.33847
23:25:01|0.33833
23:25:02|0.33833
23:25:03|0.3383
23:25:04|0.33836
23:25:05|0.33836
23:25:06|0.33861
23:25:07|0.33861
23:25:08|0.33861
23:25:09|0.33851
23:25:10|0.33851
23:25:11|0.33851
23:25:12|0.33848
23:25:13|0.33848
23:25:14|0.33848
23:25:15|0.33848
23:25:16|0.33848
23:25:17|0.33848
23:25:18|0.33848
23:25:19|0.33848
23:25:20|0.33848
23:25:21|0.33846
23:25:22|0.33847
23:25:23|0.33847
23:25:24|0.33847
23:25:25|0.33847
23:25:26|0.33847
23:25:27|0.33847
23:25:28|0.33847
23:25:29|0.33847
23:25:30|0.33847
23:25:31|0.33847
23:25:32|0.33847
23:25:33|0.33847
23:25:34|0.3387
23:25:35|0.33866
23:25:36|0.33866
23:25:37|0.33866
23:25:38|0.33861
23:25:39|0.3385
23:25:40|0.3385
23:25:41|0.3385
23:25:42|0.3385
23:25:43|0.3385
23:25:44|0.3385
23:25:46|0.33853
23:25:48|0.33853
23:25:49|0.33853
23:25:50|0.33853
23:25:51|0.33853
23:25:52|0.33847
23:25:53|0.33854
23:25:54|0.33854
23:25:55|0.33854
23:25:56|0.33854
23:25:57|0.33854
23:25:58|0.33851
23:25:58|0.33853
23:26:00|0.33853
23:26:01|0.33853
23:26:02|0.33853
23:26:03|0.33853
23:26:04|0.33853
23:26:05|0.33853
23:26:06|0.33853
23:26:07|0.33853
23:26:08|0.33877
23:26:09|0.33877
23:26:10|0.33877
23:26:11|0.33877
23:26:12|0.33877
23:26:13|0.33877
23:26:14|0.33879
23:26:15|0.33885
23:26:16|0.33875
23:26:17|0.33875
23:26:18|0.33875
23:26:19|0.33875
23:26:20|0.33862
23:26:21|0.33858
23:26:22|0.33858
23:26:23|0.33859
23:26:24|0.33859
23:26:25|0.33859
23:26:26|0.33856
23:26:27|0.33856
23:26:28|0.33877
23:26:29|0.33877
23:26:30|0.33877
23:26:31|0.33877
23:26:32|0.33877
23:26:33|0.33878
23:26:34|0.33882
23:26:35|0.33882
23:26:36|0.33882
23:26:37|0.33882
23:26:38|0.33876
23:26:39|0.33876
23:26:40|0.33876
23:26:41|0.33876
23:26:42|0.33876
23:26:43|0.33876
23:26:44|0.33876
23:26:45|0.33876
23:26:46|0.33876
23:26:48|0.33876
23:26:49|0.33882
23:26:50|0.33882
23:26:52|0.33882
23:26:53|0.33875
23:26:54|0.33875
23:26:55|0.33875
23:26:56|0.33875
23:26:57|0.33881
23:26:57|0.33882
23:26:58|0.33891
23:27:00|0.33891
23:27:01|0.33887
23:27:01|0.33887
23:27:03|0.33887
23:27:04|0.33887
23:27:05|0.33887
23:27:06|0.33894
23:27:08|0.33899
23:27:08|0.33899
23:27:10|0.33906
23:27:11|0.33906
23:27:12|0.33906
23:27:13|0.33895
23:27:14|0.33895
23:27:15|0.33895
23:27:16|0.33895
23:27:17|0.33903
23:27:18|0.33903
23:27:19|0.33903
23:27:20|0.33903
23:27:21|0.33903
23:27:22|0.33903
23:27:23|0.33903
23:27:24|0.33907
23:27:25|0.33907
23:27:27|0.339
23:27:28|0.339
23:27:29|0.33907
23:27:30|0.33907
23:27:31|0.33907
23:27:31|0.33907
23:27:33|0.33912
23:27:34|0.33912
23:27:35|0.33912
23:27:36|0.33912
23:27:37|0.3392
23:27:37|0.33912
23:27:39|0.33912
23:27:39|0.33912
23:27:40|0.33918
23:27:42|0.33918
23:27:42|0.33918
23:27:44|0.33945
23:27:44|0.33945
23:27:46|0.33945
23:27:46|0.33945
23:27:48|0.33945
23:27:49|0.33946
23:27:49|0.33948
23:27:52|0.33946
23:27:52|0.33946
23:27:53|0.33946
23:27:55|0.33946
23:27:55|0.33946
23:27:56|0.33946
23:27:59|0.33946
23:27:59|0.33955
23:28:01|0.33955
23:28:02|0.3395
23:28:02|0.3395
23:28:03|0.3395
23:28:05|0.3395
23:28:06|0.3395
23:28:07|0.3395
23:28:07|0.3395
23:28:09|0.33948
23:28:09|0.33949
23:28:11|0.3393
23:28:11|0.33926
23:28:13|0.33926
23:28:14|0.3393
23:28:14|0.3393
23:28:15|0.3393
23:28:16|0.3393
23:28:17|0.33925
23:28:18|0.33925
23:28:19|0.33937
23:28:20|0.33937
23:28:22|0.33937
23:28:22|0.33937
23:28:23|0.33937
23:28:25|0.3393
23:28:25|0.3393
23:28:27|0.3393
23:28:28|0.3393
23:28:28|0.33936
23:28:30|0.33936
23:28:31|0.33936
23:28:32|0.33931
23:28:33|0.33931
23:28:33|0.33931
23:28:35|0.33936
23:28:36|0.33936
23:28:37|0.33932
23:28:38|0.33932
23:28:39|0.33932
23:28:39|0.33932
23:28:40|0.33931
23:28:41|0.33936
23:28:43|0.33936
23:28:43|0.33933
23:28:45|0.33932
23:28:46|0.33932
23:28:46|0.33932
23:28:49|0.33932
23:28:49|0.33934
23:28:51|0.33928
23:28:51|0.33928
23:28:53|0.33928
23:28:54|0.33928
23:28:55|0.33928
23:28:56|0.33928
23:28:57|0.33928
23:28:58|0.33928
23:28:59|0.33919
23:29:00|0.33914
23:29:01|0.33914
23:29:02|0.33914
23:29:03|0.33914
23:29:04|0.33914
23:29:06|0.33919
23:29:07|0.33919
23:29:07|0.33919
23:29:09|0.339
23:29:09|0.33928
23:29:10|0.33928
23:29:12|0.33928
23:29:12|0.33927
23:29:14|0.33927
23:29:15|0.33927
23:29:16|0.33927
23:29:16|0.33927
23:29:17|0.33927
23:29:19|0.33927
23:29:19|0.33922
23:29:20|0.33922
23:29:22|0.33926
23:29:22|0.33919
23:29:24|0.33919
23:29:25|0.33919
23:29:26|0.33919
23:29:27|0.33919
23:29:28|0.33919
23:29:28|0.33919
23:29:30|0.33919
23:29:30|0.33927
23:29:32|0.33927
23:29:32|0.33927
23:29:34|0.33927
23:29:34|0.33927
23:29:35|0.33927
23:29:36|0.33927
23:29:37|0.33927
23:29:40|0.33927
23:29:40|0.33927
23:29:41|0.33927
23:29:42|0.33927
23:29:43|0.33927
23:29:44|0.33927
23:29:45|0.33927
23:29:46|0.33927
23:29:48|0.33933
23:29:49|0.33936
23:29:51|0.33936
23:29:52|0.33931
23:29:53|0.33931
23:29:54|0.3393
23:29:54|0.3393
23:29:56|0.33938
23:29:56|0.33938
23:29:58|0.33938
23:29:59|0.33938
23:30:01|0.33938
23:30:01|0.33937
23:30:02|0.33937
23:30:03|0.33942
23:30:04|0.33942
23:30:06|0.33942
23:30:07|0.33942
23:30:08|0.33942
23:30:09|0.33939
23:30:10|0.33939
23:30:11|0.33937
23:30:12|0.33938
23:30:13|0.33938
23:30:14|0.33938
23:30:15|0.33938
23:30:16|0.33938
23:30:17|0.33938
23:30:18|0.33938
23:30:19|0.33948
23:30:20|0.33948
23:30:21|0.33948
23:30:22|0.33948
23:30:23|0.33948
23:30:24|0.33948
23:30:25|0.33948
23:30:26|0.33948
23:30:27|0.33948
23:30:28|0.33948
23:30:29|0.33948
23:30:30|0.33948
23:30:31|0.33928
23:30:32|0.33928
23:30:33|0.33937
23:30:34|0.33932
23:30:35|0.33932
23:30:36|0.33932
23:30:37|0.33932
23:30:38|0.33927
23:30:39|0.33927
23:30:40|0.33911
23:30:41|0.33911
23:30:42|0.33924
23:30:43|0.33924
23:30:44|0.33924
23:30:45|0.33906
23:30:46|0.33906
23:30:47|0.33906
23:30:48|0.33906
23:30:49|0.33906
23:30:50|0.33906
23:30:51|0.33906
23:30:52|0.33906
23:30:53|0.33906
23:30:55|0.33906
23:30:55|0.33906
23:30:57|0.33906
23:30:58|0.33906
23:30:58|0.33906
23:30:59|0.33906
23:31:01|0.33906
23:31:02|0.33922
23:31:03|0.33922
23:31:03|0.33938
23:31:05|0.33938
23:31:06|0.33938
23:31:07|0.33924
23:31:07|0.33924
23:31:09|0.33917
23:31:10|0.33922
23:31:11|0.33922
23:31:12|0.33922
23:31:13|0.33922
23:31:15|0.33922
23:31:15|0.33922
23:31:17|0.33922
23:31:18|0.33922
23:31:19|0.33922
23:31:20|0.33922
23:31:21|0.33922
23:31:22|0.33916
23:31:24|0.33916
23:31:25|0.33916
23:31:27|0.33916
23:31:28|0.33916
23:31:29|0.33913
23:31:30|0.33913
23:31:30|0.33913
23:31:33|0.33909
23:31:33|0.33909
23:31:35|0.33909
23:31:35|0.33907
23:31:37|0.33908
23:31:37|0.33908
23:31:39|0.33908
23:31:40|0.33909
23:31:41|0.33909
23:31:41|0.33909
23:31:42|0.33909
23:31:43|0.33909
23:31:45|0.33909
23:31:47|0.33909
23:31:47|0.33907
23:31:49|0.33907
23:31:50|0.33908
23:31:51|0.33909
23:31:52|0.33909
23:31:53|0.33909
23:31:54|0.33909
23:31:55|0.33909
23:31:56|0.33909
23:31:58|0.33909
23:31:59|0.33924
23:32:00|0.33923
23:32:01|0.33923
23:32:02|0.33916
23:32:04|0.33909
23:32:04|0.33909
23:32:05|0.33915
23:32:07|0.33916
23:32:08|0.33916
23:32:09|0.33916
23:32:10|0.33916
23:32:10|0.33916
23:32:12|0.339
23:32:13|0.339
23:32:13|0.339
23:32:15|0.33873
23:32:16|0.33873
23:32:17|0.33873
23:32:18|0.33873
23:32:19|0.33873
23:32:20|0.33873
23:32:21|0.33861
23:32:22|0.33861
23:32:22|0.33861
23:32:24|0.33861
23:32:25|0.3385
23:32:25|0.33842
23:32:27|0.33842
23:32:28|0.33842
23:32:29|0.33826
23:32:30|0.33826
23:32:31|0.33826
23:32:32|0.33826
23:32:33|0.33826
23:32:34|0.33827
23:32:35|0.33827
23:32:36|0.33827
23:32:37|0.33827
23:32:38|0.33826
23:32:39|0.33811
23:32:40|0.33811
23:32:41|0.33811
23:32:42|0.33811
23:32:43|0.33809
23:32:44|0.33809
23:32:45|0.33809
23:32:46|0.33809
23:32:47|0.33809
23:32:48|0.33809
23:32:49|0.33809
23:32:50|0.33809
23:32:51|0.33809
23:32:52|0.33809
23:32:53|0.33809
23:32:55|0.33809
23:32:56|0.33809
23:32:57|0.33809
23:32:57|0.33809
23:32:59|0.33809
23:33:00|0.33809
23:33:01|0.33822
23:33:02|0.33819
23:33:03|0.33819
23:33:04|0.33819
23:33:05|0.33834
23:33:05|0.33834
23:33:07|0.33837
23:33:08|0.33837
23:33:09|0.3383
23:33:10|0.3383
23:33:11|0.3383
23:33:11|0.3383
23:33:12|0.3383
23:33:13|0.3383
23:33:15|0.33817
23:33:16|0.33814
23:33:17|0.33814
23:33:18|0.33814
23:33:19|0.33814
23:33:20|0.33814
23:33:21|0.33814
23:33:22|0.33826
23:33:23|0.33834
23:33:24|0.33834
23:33:25|0.33834
23:33:27|0.33834
23:33:28|0.33834
23:33:29|0.33834
23:33:29|0.33834
23:33:30|0.33834
23:33:32|0.33834
23:33:33|0.33834
23:33:34|0.33834
23:33:35|0.33823
23:33:36|0.33823
23:33:37|0.33829
23:33:39|0.33851
23:33:40|0.33844
23:33:41|0.3385
23:33:42|0.3385
23:33:43|0.3385
23:33:44|0.3385
23:33:45|0.3385
23:33:46|0.3385
23:33:47|0.3385
23:33:48|0.3385
23:33:49|0.3385
23:33:50|0.3385
23:33:51|0.3385
23:33:52|0.33856
23:33:53|0.33856
23:33:54|0.33856
23:33:55|0.33857
23:33:56|0.33864
23:33:57|0.33864
23:33:59|0.33869
23:34:00|0.33869
23:34:01|0.33869
23:34:01|0.33869
23:34:02|0.33869
23:34:03|0.33848
23:34:04|0.33855
23:34:06|0.33855
23:34:06|0.33855
23:34:07|0.33855
23:34:08|0.33855
23:34:10|0.33855
23:34:10|0.33855
23:34:11|0.33855
23:34:13|0.33855
23:34:13|0.33855
23:34:15|0.33855
23:34:16|0.33855
23:34:16|0.33855
23:34:17|0.3385
23:34:19|0.3385
23:34:20|0.3385
23:34:20|0.33836
23:34:21|0.33836
23:34:22|0.33823
23:34:23|0.33823
23:34:25|0.33823
23:34:26|0.33823
23:34:27|0.33834
23:34:28|0.33834
23:34:29|0.33825
23:34:29|0.33825
23:34:32|0.33823
23:34:32|0.33823
23:34:33|0.33823
23:34:35|0.33823
23:34:35|0.33823
23:34:36|0.33823
23:34:38|0.33823
23:34:39|0.33825
23:34:40|0.33825
23:34:42|0.33825
23:34:43|0.33825
23:34:44|0.33825
23:34:45|0.33825
23:34:46|0.33825
23:34:46|0.33825
23:34:48|0.33825
23:34:49|0.33825
23:34:49|0.33825
23:34:50|0.33825
23:34:52|0.33825
23:34:53|0.33825
23:34:54|0.33825
23:34:56|0.33825
23:34:57|0.33825
23:34:58|0.33825
23:34:59|0.33825
23:34:59|0.33825
23:35:01|0.33825
23:35:02|0.33828
23:35:03|0.33824
23:35:04|0.33824
23:35:05|0.33824
23:35:06|0.33824
23:35:07|0.33824
23:35:08|0.33824
23:35:09|0.33828
23:35:10|0.33839
23:35:12|0.33855
23:35:12|0.33857
23:35:13|0.33857
23:35:14|0.33857
23:35:15|0.33857
23:35:17|0.33857
23:35:18|0.33859
23:35:19|0.33859
23:35:20|0.33859
23:35:20|0.33859
23:35:21|0.33859
23:35:22|0.33859
23:35:23|0.33859
23:35:24|0.33859
23:35:25|0.33859
23:35:26|0.33859
23:35:28|0.33856
23:35:28|0.33856
23:35:29|0.33856
23:35:30|0.33856
23:35:32|0.33856
23:35:33|0.33856
23:35:34|0.33856
23:35:36|0.33856
23:35:37|0.33856
23:35:38|0.33856
23:35:39|0.33856
23:35:40|0.33856
23:35:40|0.33847
23:35:42|0.33852
23:35:43|0.33852
23:35:44|0.33852
23:35:45|0.33852
23:35:46|0.33852
23:35:47|0.33852
23:35:48|0.3387
23:35:49|0.3387
23:35:51|0.3387
23:35:52|0.3387
23:35:52|0.33867
23:35:54|0.33867
23:35:54|0.3385
23:35:55|0.3385
23:35:56|0.3385
23:35:58|0.3385
23:35:59|0.3385
23:35:59|0.3385
23:36:01|0.3385
23:36:01|0.3385
23:36:02|0.3385
23:36:04|0.33835
23:36:05|0.33835
23:36:06|0.33856
23:36:07|0.33856
23:36:08|0.33856
23:36:09|0.33856
23:36:10|0.33856
23:36:11|0.33856
23:36:12|0.33856
23:36:13|0.33856
23:36:14|0.33833
23:36:15|0.33833
23:36:16|0.33827
23:36:17|0.33827
23:36:18|0.33827
23:36:19|0.33839
23:36:20|0.33839
23:36:21|0.33826
23:36:22|0.33826
23:36:23|0.33826
23:36:24|0.33826
23:36:25|0.33826
23:36:26|0.33826
23:36:27|0.33826
23:36:28|0.33826
23:36:29|0.33826
23:36:30|0.33826
23:36:31|0.33826
23:36:32|0.33826
23:36:34|0.33832
23:36:35|0.33832
23:36:37|0.33832
23:36:37|0.33832
23:36:39|0.33832
23:36:40|0.33823
23:36:41|0.33823
23:36:42|0.33823
23:36:43|0.33823
23:36:43|0.33823
23:36:45|0.33823
23:36:45|0.33811
23:36:47|0.3381
23:36:48|0.338
23:36:49|0.338
23:36:49|0.338
23:36:50|0.338
23:36:52|0.338
23:36:53|0.338
23:36:54|0.338
23:36:55|0.338
23:36:56|0.338
23:36:57|0.338
23:36:58|0.338
23:36:59|0.338
23:37:00|0.33801
23:37:01|0.33801
23:37:03|0.33801
23:37:04|0.33822
23:37:04|0.33805
23:37:06|0.33816
23:37:07|0.33803
23:37:08|0.33803
23:37:09|0.33803
23:37:10|0.33803
23:37:11|0.33813
23:37:12|0.33815
23:37:13|0.33809
23:37:14|0.33819
23:37:15|0.33819
23:37:16|0.33819
23:37:17|0.33827
23:37:18|0.33827
23:37:19|0.33827
23:37:20|0.33827
23:37:21|0.33824
23:37:22|0.33824
23:37:23|0.33824
23:37:24|0.33824
23:37:26|0.33824
23:37:26|0.33828
23:37:28|0.33827
23:37:28|0.33827
23:37:29|0.33827
23:37:30|0.3383
23:37:31|0.3383
23:37:33|0.3383
23:37:34|0.3383
23:37:35|0.3383
23:37:36|0.33837
23:37:37|0.33837
23:37:38|0.33837
23:37:39|0.33837
23:37:39|0.33837
23:37:41|0.33837
23:37:42|0.33837
23:37:43|0.33837
23:37:44|0.33837
23:37:45|0.33837
23:37:46|0.33837
23:37:47|0.33837
23:37:48|0.33819
23:37:49|0.33819
23:37:50|0.33819
23:37:51|0.33819
23:37:52|0.33819
23:37:53|0.33819
23:37:55|0.33819
23:37:56|0.33821
23:37:57|0.33821
23:37:57|0.33821
23:37:59|0.33856
23:37:59|0.33856
23:38:00|0.33856
23:38:02|0.33855
23:38:02|0.33855
23:38:04|0.33855
23:38:05|0.33855
23:38:05|0.33847
23:38:07|0.33847
23:38:08|0.33847
23:38:08|0.33847
23:38:10|0.33847
23:38:10|0.33847
23:38:11|0.33847
23:38:12|0.3386
23:38:13|0.3386
23:38:14|0.33859
23:38:16|0.33859
23:38:16|0.33859
23:38:17|0.33859
23:38:19|0.33873
23:38:20|0.33873
23:38:21|0.33873
23:38:21|0.33873
23:38:23|0.33873
23:38:23|0.33873
23:38:24|0.33891
23:38:26|0.33877
23:38:26|0.33877
23:38:27|0.33877
23:38:28|0.33877
23:38:29|0.33887
23:38:31|0.33887
23:38:31|0.33878
23:38:32|0.33878
23:38:33|0.33875
23:38:35|0.3387
23:38:37|0.3387
23:38:39|0.33873
23:38:40|0.33873
23:38:40|0.33873
23:38:42|0.33863
23:38:44|0.33863
23:38:44|0.33847
23:38:46|0.33847
23:38:47|0.33847
23:38:48|0.33847
23:38:49|0.33864
23:38:50|0.33864
23:38:51|0.33864
23:38:52|0.33864
23:38:53|0.33864
23:38:54|0.33864
23:38:55|0.33864
23:38:56|0.33864
23:38:56|0.33864
23:38:57|0.33864
23:38:58|0.33864
23:39:00|0.33862
23:39:00|0.33862
23:39:02|0.3385
23:39:02|0.3385
23:39:04|0.3385
23:39:05|0.3385
23:39:05|0.3385
23:39:07|0.3385
23:39:07|0.3386
23:39:08|0.3386
23:39:10|0.3386
23:39:10|0.3386
23:39:11|0.3386
23:39:13|0.33864
23:39:13|0.33864
23:39:15|0.33864
23:39:16|0.33864
23:39:17|0.33855
23:39:18|0.33855
23:39:18|0.33855
23:39:20|0.33855
23:39:21|0.33864
23:39:21|0.33864
23:39:22|0.3387
23:39:24|0.3387
23:39:25|0.3387
23:39:26|0.3387
23:39:26|0.3387
23:39:28|0.3387
23:39:30|0.3387
23:39:30|0.3387
23:39:31|0.3387
23:39:32|0.3387
23:39:33|0.3387
23:39:34|0.3387
23:39:35|0.3387
23:39:37|0.3387
23:39:38|0.3387
23:39:39|0.3387
23:39:40|0.3387
23:39:41|0.3387
23:39:43|0.3387
23:39:44|0.3387
23:39:45|0.3387
23:39:45|0.3387
23:39:47|0.3387
23:39:48|0.33864
23:39:49|0.33864
23:39:50|0.33864
23:39:51|0.33864
23:39:51|0.33864
23:39:53|0.33869
23:39:54|0.33869
23:39:55|0.33862
23:39:57|0.33856
23:39:58|0.33852
23:39:58|0.33852
23:40:00|0.33852
23:40:00|0.33852
23:40:02|0.33852
23:40:02|0.33852
23:40:03|0.33847
23:40:04|0.33847
23:40:05|0.33847
23:40:06|0.33847
23:40:07|0.33847
23:40:08|0.33847
23:40:09|0.33847
23:40:10|0.33847
23:40:11|0.33847
23:40:13|0.33847
23:40:14|0.33823
23:40:16|0.33823
23:40:16|0.33823
23:40:17|0.33829
23:40:18|0.33829
23:40:19|0.33829
23:40:20|0.33827
23:40:21|0.33854
23:40:22|0.33855
23:40:23|0.33855
23:40:24|0.33855
23:40:25|0.33855
23:40:26|0.33855
23:40:27|0.33849
23:40:28|0.3384
23:40:30|0.3384
23:40:30|0.3384
23:40:31|0.3384
23:40:32|0.3384
23:40:33|0.3384
23:40:34|0.3384
23:40:36|0.3384
23:40:37|0.3384
23:40:39|0.3384
23:40:39|0.33845
23:40:40|0.33845
23:40:42|0.33845
23:40:44|0.33845
23:40:44|0.33845
23:40:46|0.33845
23:40:47|0.33845
23:40:47|0.33845
23:40:48|0.33845
23:40:50|0.33845
23:40:50|0.33845
23:40:51|0.33839
23:40:53|0.33839
23:40:54|0.33839
23:40:55|0.33839
23:40:56|0.33839
23:40:56|0.33834
23:40:57|0.33827
23:40:59|0.33827
23:41:00|0.3382
23:41:01|0.33808
23:41:03|0.33808
23:41:03|0.33808
23:41:04|0.33805
23:41:06|0.33805
23:41:06|0.33805
23:41:08|0.33805
23:41:08|0.33805
23:41:10|0.33812
23:41:10|0.33812
23:41:11|0.33812
23:41:13|0.33812
23:41:14|0.33812
23:41:15|0.33804
23:41:16|0.33804
23:41:16|0.33804
23:41:17|0.33825
23:41:18|0.33825
23:41:20|0.33821
23:41:20|0.33821
23:41:21|0.33821
23:41:23|0.33821
23:41:23|0.33821
23:41:25|0.33821
23:41:25|0.33821
23:41:27|0.33821
23:41:27|0.33821
23:41:28|0.33801
23:41:29|0.33806
23:41:30|0.33804
23:41:32|0.33804
23:41:33|0.33804
23:41:34|0.33804
23:41:34|0.33805
23:41:36|0.33804
23:41:36|0.33804
23:41:38|0.33795
23:41:39|0.33805
23:41:40|0.33805
23:41:42|0.3382
23:41:43|0.3382
23:41:44|0.33802
23:41:45|0.33802
23:41:46|0.33802
23:41:47|0.33802
23:41:48|0.33802
23:41:48|0.33802
23:41:49|0.33802
23:41:51|0.33802
23:41:52|0.33802
23:41:53|0.33802
23:41:53|0.33802
23:41:55|0.33802
23:41:55|0.33802
23:41:57|0.33797
23:41:58|0.33797
23:41:59|0.33797
23:42:00|0.33797
23:42:01|0.33788
23:42:02|0.33788
23:42:03|0.33788
23:42:04|0.33788
23:42:05|0.33788
23:42:06|0.33788
23:42:07|0.33788
23:42:08|0.33777
23:42:09|0.33777
23:42:10|0.33777
23:42:11|0.3374
23:42:12|0.33735
23:42:13|0.33735
23:42:14|0.33659
23:42:15|0.3365
23:42:16|0.33654
23:42:17|0.3362
23:42:18|0.33643
23:42:19|0.33644
23:42:20|0.33644
23:42:21|0.33632
23:42:22|0.33626
23:42:23|0.33614
23:42:24|0.33629
23:42:25|0.33621
23:42:26|0.33625
23:42:27|0.33625
23:42:29|0.33636
23:42:30|0.33624
23:42:30|0.33624
23:42:31|0.33619
23:42:32|0.33626
23:42:33|0.33626
23:42:35|0.33626
23:42:36|0.33626
23:42:36|0.33617
23:42:37|0.33617
23:42:38|0.33617
23:42:40|0.33612
23:42:41|0.33601
23:42:42|0.33611
23:42:43|0.33611
23:42:44|0.33611
23:42:45|0.33611
23:42:46|0.33586
23:42:47|0.33588
23:42:48|0.33589
23:42:49|0.33588
23:42:50|0.33568
23:42:51|0.33586
23:42:52|0.33601
23:42:53|0.33598
23:42:54|0.33598
23:42:55|0.33598
23:42:56|0.33598
23:42:57|0.33598
23:42:58|0.33623
23:42:59|0.33629
23:43:00|0.3362
23:43:01|0.33615
23:43:03|0.33609
23:43:03|0.33609
23:43:04|0.33609
23:43:06|0.33615
23:43:07|0.3362
23:43:09|0.33631
23:43:10|0.33631
23:43:11|0.33631
23:43:11|0.33631
23:43:12|0.33631
23:43:13|0.33619
23:43:14|0.33635
23:43:15|0.33633
23:43:16|0.33633
23:43:17|0.33633
23:43:19|0.33633
23:43:19|0.33633
23:43:20|0.33619
23:43:22|0.33619
23:43:23|0.33619
23:43:23|0.33619
23:43:25|0.33633
23:43:26|0.33633
23:43:26|0.33616
23:43:27|0.33616
23:43:29|0.33605
23:43:30|0.33573
23:43:30|0.33586
23:43:32|0.33583
23:43:32|0.33583
23:43:34|0.33583
23:43:34|0.33583
23:43:35|0.33583
23:43:36|0.33583
23:43:37|0.33576
23:43:39|0.33576
23:43:40|0.33576
23:43:42|0.33564
23:43:42|0.33564
23:43:44|0.33548
23:43:45|0.33553
23:43:46|0.33553
23:43:47|0.33557
23:43:48|0.33539
23:43:49|0.3356
23:43:50|0.3356
23:43:51|0.33559
23:43:53|0.33559
23:43:54|0.33557
23:43:55|0.33565
23:43:55|0.33565
23:43:56|0.33575
23:43:57|0.33575
23:43:58|0.33575
23:43:59|0.33564
23:44:01|0.33557
23:44:01|0.33557
23:44:03|0.33558
23:44:03|0.33558
23:44:04|0.33558
23:44:05|0.33561
23:44:06|0.33561
23:44:07|0.33561
23:44:09|0.33573
23:44:09|0.33578
23:44:11|0.3358
23:44:11|0.3358
23:44:12|0.3358
23:44:13|0.33585
23:44:15|0.33585
23:44:15|0.33599
23:44:17|0.33599
23:44:17|0.33599
23:44:18|0.33594
23:44:19|0.33594
23:44:21|0.33594
23:44:21|0.33594
23:44:23|0.33594
23:44:23|0.33594
23:44:24|0.33594
23:44:26|0.33594
23:44:27|0.33594
23:44:28|0.33594
23:44:29|0.33611
23:44:30|0.33611
23:44:30|0.33618
23:44:31|0.33618
23:44:32|0.33618
23:44:33|0.33618
23:44:35|0.33625
23:44:35|0.33606
23:44:37|0.33606
23:44:37|0.33606
23:44:38|0.33606
23:44:39|0.33606
23:44:41|0.33614
23:44:42|0.33614
23:44:43|0.33614
23:44:44|0.33626
23:44:46|0.33626
23:44:47|0.3364
23:44:48|0.3364
23:44:49|0.3364
23:44:50|0.3364
23:44:51|0.3364
23:44:52|0.3364
23:44:53|0.3364
23:44:54|0.3364
23:44:54|0.3364
23:44:56|0.3364
23:44:56|0.3364
23:44:58|0.3364
23:44:59|0.33647
23:45:00|0.33647
23:45:01|0.33647
23:45:02|0.33649
23:45:03|0.33649
23:45:04|0.33649
23:45:05|0.33649
23:45:06|0.33623
23:45:07|0.33623
23:45:08|0.33623
23:45:09|0.33623
23:45:10|0.33607
23:45:11|0.33607
23:45:12|0.33607
23:45:13|0.33607
23:45:14|0.33606
23:45:15|0.33615
23:45:16|0.33615
23:45:17|0.33615
23:45:18|0.33615
23:45:19|0.33615
23:45:20|0.33615
23:45:21|0.33621
23:45:22|0.33621
23:45:23|0.33621
23:45:24|0.33621
23:45:25|0.33621
23:45:26|0.33621
23:45:27|0.33621
23:45:28|0.33629
23:45:29|0.33622
23:45:30|0.33629
23:45:31|0.33641
23:45:32|0.33641
23:45:33|0.33641
23:45:34|0.33641
23:45:35|0.33641
23:45:36|0.33643
23:45:37|0.33643
23:45:38|0.33649
23:45:40|0.33639
23:45:40|0.33639
23:45:41|0.33639
23:45:42|0.33639
23:45:44|0.3363
23:45:45|0.3364
23:45:46|0.3364
23:45:47|0.3364
23:45:48|0.3364
23:45:50|0.3364
23:45:51|0.33647
23:45:52|0.33647
23:45:53|0.33647
23:45:53|0.33647
23:45:54|0.33647
23:45:56|0.33631
23:45:57|0.33638
23:45:58|0.33629
23:45:59|0.33629
23:46:00|0.33629
23:46:01|0.33629
23:46:02|0.33629
23:46:03|0.33629
23:46:04|0.33629
23:46:05|0.3364
23:46:07|0.3364
23:46:08|0.3364
23:46:09|0.3364
23:46:10|0.3364
23:46:11|0.3364
23:46:12|0.3364
23:46:13|0.3364
23:46:14|0.3364
23:46:15|0.33647
23:46:17|0.33647
23:46:18|0.33633
23:46:19|0.33628
23:46:19|0.33621
23:46:20|0.33621
23:46:21|0.33621
23:46:23|0.33635
23:46:23|0.33624
23:46:25|0.33624
23:46:25|0.33638
23:46:26|0.33642
23:46:27|0.33642
23:46:29|0.33642
23:46:29|0.33642
23:46:30|0.33639
23:46:31|0.3364
23:46:33|0.3364
23:46:34|0.33648
23:46:34|0.33648
23:46:36|0.33648
23:46:36|0.33662
23:46:37|0.33655
23:46:38|0.33655
23:46:39|0.33655
23:46:40|0.33655
23:46:41|0.33655
23:46:43|0.33646
23:46:45|0.33646
23:46:46|0.33647
23:46:48|0.33647
23:46:48|0.33647
23:46:50|0.33647
23:46:50|0.33647
23:46:52|0.33647
23:46:52|0.33647
23:46:53|0.33647
23:46:55|0.33647
23:46:55|0.33643
23:46:56|0.33643
23:46:58|0.33639
23:46:58|0.33639
23:47:00|0.33639
23:47:01|0.33639
23:47:02|0.33639
23:47:03|0.33639
23:47:04|0.33639
23:47:05|0.33639
23:47:06|0.33638
23:47:07|0.33638
23:47:07|0.33638
23:47:08|0.33638
23:47:10|0.33619
23:47:11|0.336
23:47:11|0.33595
23:47:12|0.33595
23:47:14|0.33618
23:47:15|0.33618
23:47:15|0.33618
23:47:16|0.33621
23:47:18|0.33621
23:47:19|0.33625
23:47:20|0.33625
23:47:21|0.33625
23:47:22|0.33625
23:47:24|0.33625
23:47:25|0.33625
23:47:25|0.33624
23:47:27|0.33621
23:47:27|0.33621
23:47:29|0.33621
23:47:29|0.33628
23:47:30|0.33629
23:47:32|0.33629
23:47:33|0.33629
23:47:33|0.33629
23:47:34|0.33629
23:47:35|0.33629
23:47:37|0.33629
23:47:38|0.33629
23:47:38|0.33629
23:47:39|0.33629
23:47:41|0.33629
23:47:41|0.3364
23:47:43|0.3364
23:47:43|0.33653
23:47:45|0.33662
23:47:47|0.33673
23:47:47|0.33673
23:47:49|0.33683
23:47:50|0.33673
23:47:52|0.33673
23:47:52|0.33673
23:47:54|0.33673
23:47:55|0.33673
23:47:56|0.33682
23:47:57|0.33682
23:47:57|0.33682
23:47:59|0.33682
23:48:00|0.33682
23:48:00|0.33682
23:48:02|0.33682
23:48:03|0.33682
23:48:04|0.33676
23:48:05|0.33676
23:48:06|0.33676
23:48:07|0.33676
23:48:08|0.33676
23:48:09|0.33676
23:48:10|0.33676
23:48:11|0.3368
23:48:12|0.3368
23:48:13|0.3368
23:48:14|0.33691
23:48:16|0.33691
23:48:16|0.33691
23:48:17|0.33683
23:48:19|0.33683
23:48:20|0.33683
23:48:20|0.337
23:48:21|0.337
23:48:23|0.337
23:48:24|0.337
23:48:24|0.337
23:48:25|0.337
23:48:27|0.337
23:48:28|0.337
23:48:29|0.337
23:48:30|0.337
23:48:31|0.33702
23:48:32|0.33702
23:48:33|0.33702
23:48:34|0.33702
23:48:35|0.33702
23:48:36|0.33703
23:48:37|0.33703
23:48:38|0.33719
23:48:39|0.33719
23:48:40|0.33719
23:48:41|0.33719
23:48:42|0.33719
23:48:43|0.33719
23:48:44|0.33719
23:48:45|0.337
23:48:47|0.337
23:48:49|0.337
23:48:49|0.337
23:48:51|0.337
23:48:52|0.337
23:48:52|0.33687
23:48:54|0.33687
23:48:55|0.33687
23:48:56|0.33687
23:48:56|0.33687
23:48:58|0.33687
23:48:59|0.33687
23:48:59|0.33687
23:49:00|0.33687
23:49:02|0.33687
23:49:03|0.33687
23:49:04|0.33687
23:49:05|0.33687
23:49:06|0.33687
23:49:07|0.33661
23:49:08|0.3366
23:49:09|0.33653
23:49:11|0.3364
23:49:12|0.3364
23:49:13|0.3364
23:49:14|0.3364
23:49:15|0.3364
23:49:15|0.3364
23:49:16|0.33641
23:49:18|0.33641
23:49:19|0.33641
23:49:19|0.33641
23:49:21|0.33641
23:49:22|0.33641
23:49:23|0.33641
23:49:24|0.33642
23:49:25|0.33643
23:49:26|0.33636
23:49:27|0.33636
23:49:28|0.33636
23:49:29|0.33636
23:49:30|0.33636
23:49:31|0.33636
23:49:32|0.33636
23:49:33|0.33636
23:49:34|0.33636
23:49:35|0.33645
23:49:36|0.33645
23:49:37|0.33645
23:49:38|0.33629
23:49:39|0.33629
23:49:40|0.33629
23:49:41|0.33629
23:49:42|0.33644
23:49:43|0.33638
23:49:44|0.33649
23:49:45|0.33649
23:49:46|0.33649
23:49:47|0.33649
23:49:48|0.33649
23:49:49|0.33649
23:49:51|0.3365
23:49:52|0.3365
23:49:53|0.3365
23:49:54|0.33643
23:49:55|0.33643
23:49:57|0.33644
23:49:57|0.33654
23:49:58|0.33657
23:49:59|0.33657
23:50:01|0.33657
23:50:01|0.33641
23:50:02|0.33655
23:50:04|0.33657
23:50:04|0.33657
23:50:05|0.33657
23:50:06|0.33658
23:50:07|0.33669
23:50:09|0.33669
23:50:09|0.33669
23:50:11|0.33669
23:50:11|0.33669
23:50:12|0.33669
23:50:15|0.33669
23:50:15|0.33669
23:50:17|0.33669
23:50:17|0.33681
23:50:18|0.33681
23:50:19|0.33681
23:50:20|0.33681
23:50:21|0.33681
23:50:22|0.33681
23:50:23|0.33681
23:50:24|0.33689
23:50:25|0.33689
23:50:27|0.33689
23:50:27|0.33689
23:50:28|0.33689
23:50:29|0.33689
23:50:30|0.33689
23:50:31|0.33688
23:50:32|0.33688
23:50:33|0.33688
23:50:34|0.33688
23:50:35|0.33676
23:50:36|0.33676
23:50:37|0.33682
23:50:39|0.33682
23:50:39|0.33682
23:50:40|0.33682
23:50:42|0.33682
23:50:43|0.33682
23:50:43|0.33682
23:50:45|0.33682
23:50:46|0.33682
23:50:46|0.33682
23:50:48|0.33675
23:50:49|0.33672
23:50:50|0.3368
23:50:52|0.3368
23:50:53|0.33678
23:50:54|0.33678
23:50:55|0.33678
23:50:56|0.33688
23:50:57|0.33688
23:50:58|0.33699
23:50:59|0.33705
23:51:00|0.33705
23:51:01|0.33705
23:51:02|0.33715
23:51:03|0.33715
23:51:04|0.33723
23:51:06|0.33723
23:51:07|0.33723
23:51:07|0.33723
23:51:08|0.33723
23:51:09|0.33723
23:51:11|0.33723
23:51:12|0.33723
23:51:13|0.33734
23:51:13|0.33738
23:51:14|0.33738
23:51:16|0.33738
23:51:17|0.33738
23:51:18|0.3375
23:51:19|0.3375
23:51:20|0.33768
23:51:21|0.33761
23:51:22|0.3376
23:51:23|0.3375
23:51:24|0.3375
23:51:25|0.33759
23:51:26|0.33759
23:51:27|0.33759
23:51:28|0.33759
23:51:29|0.33759
23:51:30|0.33759
23:51:31|0.33762
23:51:32|0.33762
23:51:33|0.33762
23:51:34|0.33762
23:51:35|0.33762
23:51:36|0.33762
23:51:37|0.33762
23:51:38|0.33762
23:51:39|0.33762
23:51:40|0.33762
23:51:41|0.33762
23:51:42|0.33762
23:51:43|0.33742
23:51:44|0.33742
23:51:45|0.33742
23:51:46|0.33742
23:51:47|0.33742
23:51:49|0.33746
23:51:50|0.33746
23:51:51|0.33746
23:51:52|0.33746
23:51:53|0.33746
23:51:55|0.33746
23:51:56|0.33746
23:51:57|0.33746
23:51:58|0.33746
23:51:59|0.33746
23:52:00|0.33746
23:52:01|0.33746
23:52:02|0.33746
23:52:03|0.33757
23:52:04|0.33757
23:52:05|0.33741
23:52:06|0.33741
23:52:07|0.33741
23:52:07|0.33741
23:52:09|0.33737
23:52:09|0.33713
23:52:10|0.3374
23:52:12|0.3374
23:52:13|0.3374
23:52:14|0.3374
23:52:15|0.3374
23:52:16|0.3374
23:52:17|0.3375
23:52:18|0.3375
23:52:19|0.3375
23:52:20|0.3375
23:52:21|0.3375
23:52:22|0.3375
23:52:23|0.3375
23:52:24|0.3375
23:52:25|0.3375
23:52:26|0.33759
23:52:27|0.33759
23:52:28|0.33772
23:52:29|0.33772
23:52:30|0.33772
23:52:31|0.33773
23:52:32|0.33773
23:52:33|0.33789
23:52:34|0.33789
23:52:35|0.338
23:52:36|0.338
23:52:37|0.338
23:52:38|0.33797
23:52:39|0.33797
23:52:40|0.33792
23:52:41|0.33792
23:52:42|0.33792
23:52:43|0.33792
23:52:44|0.33792
23:52:45|0.33797
23:52:46|0.33797
23:52:47|0.33797
23:52:48|0.33797
23:52:50|0.33783
23:52:51|0.33783
23:52:51|0.33783
23:52:53|0.33783
23:52:54|0.33815
23:52:55|0.33815
23:52:56|0.33827
23:52:56|0.33827
23:52:58|0.33827
23:52:59|0.33837
23:53:00|0.33837
23:53:00|0.33837
23:53:02|0.33844
23:53:03|0.33844
23:53:04|0.33848
23:53:05|0.33848
23:53:05|0.33849
23:53:06|0.33849
23:53:08|0.33849
23:53:09|0.33849
23:53:10|0.33849
23:53:11|0.33849
23:53:12|0.33843
23:53:13|0.33843
23:53:14|0.33843
23:53:15|0.33843
23:53:16|0.3385
23:53:17|0.33854
23:53:18|0.33854
23:53:19|0.33863
23:53:20|0.33863
23:53:21|0.33863
23:53:22|0.33853
23:53:23|0.33853
23:53:24|0.33873
23:53:25|0.33873
23:53:26|0.3387
23:53:27|0.3387
23:53:28|0.3387
23:53:29|0.33887
23:53:30|0.33887
23:53:31|0.33897
23:53:32|0.33897
23:53:33|0.33897
23:53:34|0.33897
23:53:35|0.33897
23:53:36|0.33896
23:53:37|0.33899
23:53:38|0.33888
23:53:39|0.33888
23:53:40|0.33888
23:53:41|0.33888
23:53:42|0.33888
23:53:43|0.33888
23:53:44|0.33888
23:53:45|0.33879
23:53:46|0.3387
23:53:47|0.3387
23:53:48|0.3387
23:53:49|0.3387
23:53:51|0.3387
23:53:52|0.3387
23:53:52|0.33892
23:53:54|0.33905
23:53:56|0.33906
23:53:57|0.33901
23:53:57|0.33905
23:53:59|0.33905
23:53:59|0.33905
23:54:01|0.33905
23:54:01|0.33905
23:54:03|0.33905
23:54:04|0.33905
23:54:05|0.33905
23:54:06|0.33905
23:54:07|0.33883
23:54:08|0.33883
23:54:09|0.33885
23:54:10|0.33885
23:54:11|0.33885
23:54:12|0.33885
23:54:13|0.33887
23:54:14|0.33885
23:54:15|0.33885
23:54:16|0.33885
23:54:17|0.33885
23:54:18|0.33874
23:54:19|0.33877
23:54:20|0.33877
23:54:21|0.33888
23:54:22|0.33888
23:54:24|0.33888
23:54:24|0.33888
23:54:25|0.33888
23:54:26|0.33888
23:54:27|0.3389
23:54:28|0.3389
23:54:29|0.3389
23:54:30|0.33905
23:54:32|0.33905
23:54:33|0.33914
23:54:33|0.33914
23:54:35|0.33914
23:54:35|0.33914
23:54:36|0.33914
23:54:37|0.33914
23:54:39|0.33914
23:54:40|0.33914
23:54:40|0.33914
23:54:41|0.33914
23:54:42|0.33914
23:54:43|0.33914
23:54:45|0.33914
23:54:46|0.3392
23:54:47|0.33922
23:54:48|0.33921
23:54:49|0.33921
23:54:51|0.33921
23:54:52|0.33921
23:54:53|0.33933
23:54:55|0.33927
23:54:55|0.33927
23:54:56|0.33923
23:54:58|0.33923
23:54:59|0.33923
23:55:00|0.33923
23:55:01|0.33923
23:55:01|0.33923
23:55:03|0.33923
23:55:03|0.33945
23:55:04|0.33945
23:55:05|0.33945
23:55:07|0.33938
23:55:08|0.33938
23:55:09|0.33938
23:55:10|0.33938
23:55:12|0.33945
23:55:12|0.33945
23:55:14|0.33945
23:55:14|0.33945
23:55:16|0.33945
23:55:16|0.33945
23:55:17|0.33945
23:55:18|0.33945
23:55:20|0.33954
23:55:21|0.33954
23:55:22|0.33954
23:55:22|0.33954
23:55:23|0.33954
23:55:24|0.33954
23:55:25|0.33954
23:55:26|0.33954
23:55:27|0.33962
23:55:28|0.33962
23:55:30|0.33962
23:55:30|0.33975
23:55:31|0.33975
23:55:32|0.33975
23:55:34|0.33975
23:55:34|0.33975
23:55:35|0.33979
23:55:37|0.33979
23:55:38|0.33979
23:55:39|0.33979
23:55:39|0.33979
23:55:41|0.33979
23:55:42|0.33979
23:55:42|0.33979
23:55:43|0.33979
23:55:45|0.33979
23:55:46|0.3397
23:55:47|0.33973
23:55:47|0.33973
23:55:48|0.33973
23:55:49|0.33973
23:55:50|0.33964
23:55:51|0.3396
23:55:52|0.33962
23:55:54|0.33962
23:55:54|0.33962
23:55:56|0.33954
23:55:57|0.33951
23:55:58|0.33951
23:55:59|0.33951
23:56:00|0.33935
23:56:02|0.33935
23:56:02|0.33935
23:56:04|0.33971
23:56:05|0.33971
23:56:06|0.33971
23:56:07|0.33977
23:56:08|0.33977
23:56:09|0.33977
23:56:09|0.33977
23:56:11|0.33977
23:56:12|0.33977
23:56:13|0.33977
23:56:14|0.33961
23:56:14|0.33961
23:56:16|0.33961
23:56:17|0.33961
23:56:18|0.33972
23:56:19|0.33972
23:56:19|0.33972
23:56:21|0.33972
23:56:22|0.33972
23:56:23|0.33972
23:56:24|0.33972
23:56:25|0.33972
23:56:26|0.33963
23:56:27|0.33959
23:56:28|0.33959
23:56:29|0.33959
23:56:30|0.33955
23:56:31|0.33955
23:56:32|0.33955
23:56:33|0.33955
23:56:34|0.33955
23:56:35|0.33951
23:56:36|0.33951
23:56:37|0.33951
23:56:38|0.33951
23:56:39|0.33951
23:56:40|0.33951
23:56:41|0.33951
23:56:42|0.33951
23:56:43|0.33951
23:56:44|0.33951
23:56:45|0.33951
23:56:46|0.33951
23:56:47|0.33951
23:56:48|0.33951
23:56:49|0.33939
23:56:50|0.33939
23:56:51|0.33939
23:56:52|0.33939
23:56:53|0.33939
23:56:54|0.3395
23:56:56|0.33951
23:56:57|0.33951
23:56:58|0.33968
23:57:00|0.33951
23:57:02|0.33949
23:57:02|0.33939
23:57:04|0.33953
23:57:04|0.33967
23:57:05|0.33967
23:57:06|0.33967
23:57:07|0.33951
23:57:08|0.33951
23:57:10|0.3396
23:57:10|0.3396
23:57:12|0.3396
23:57:13|0.3396
23:57:13|0.3396
23:57:14|0.33971
23:57:16|0.33971
23:57:17|0.33971
23:57:17|0.33971
23:57:18|0.33971
23:57:19|0.33967
23:57:20|0.33979
23:57:21|0.33979
23:57:23|0.33979
23:57:23|0.33979
23:57:24|0.33971
23:57:26|0.33971
23:57:27|0.33971
23:57:27|0.33971
23:57:29|0.33971
23:57:30|0.3397
23:57:30|0.3397
23:57:31|0.33974
23:57:33|0.33974
23:57:34|0.33974
23:57:34|0.33974
23:57:35|0.33974
23:57:36|0.33974
23:57:37|0.33974
23:57:38|0.33976
23:57:39|0.33976
23:57:40|0.33976
23:57:41|0.33976
23:57:42|0.33976
23:57:43|0.33976
23:57:45|0.33976
23:57:45|0.33976
23:57:47|0.33976
23:57:47|0.33976
23:57:49|0.33954
23:57:50|0.33954
23:57:51|0.33951
23:57:51|0.33951
23:57:53|0.33951
23:57:53|0.33954
23:57:56|0.33952
23:57:57|0.33974
23:57:58|0.33974
23:57:59|0.33962
23:58:01|0.33962
23:58:02|0.33952
23:58:02|0.3395
23:58:04|0.3395
23:58:05|0.33974
23:58:06|0.33974
23:58:07|0.33975
23:58:07|0.33975
23:58:09|0.33975
23:58:10|0.33975
23:58:11|0.33975
23:58:11|0.33975
23:58:13|0.33975
23:58:14|0.33975
23:58:15|0.33975
23:58:16|0.33975
23:58:17|0.33975
23:58:19|0.33979
23:58:20|0.33979
23:58:20|0.33979
23:58:22|0.33985
23:58:23|0.33985
23:58:24|0.33985
23:58:24|0.33983
23:58:25|0.33983
23:58:26|0.33983
23:58:27|0.33983
23:58:29|0.33983
23:58:29|0.33983
23:58:30|0.33975
23:58:31|0.33976
23:58:33|0.33976
23:58:34|0.33976
23:58:35|0.33976
23:58:35|0.33974
23:58:36|0.33974
23:58:37|0.33974
23:58:39|0.33979
23:58:39|0.33979
23:58:41|0.33979
23:58:41|0.33979
23:58:42|0.33979
23:58:44|0.33985
23:58:44|0.33985
23:58:46|0.34
23:58:47|0.34
23:58:48|0.33991
23:58:49|0.33991
23:58:50|0.33991
23:58:51|0.33989
23:58:51|0.33984
23:58:52|0.33988
23:58:54|0.33988
23:58:56|0.34007
23:58:57|0.34016
23:58:59|0.34016
23:58:59|0.34016
23:59:01|0.33992
23:59:01|0.33996
23:59:03|0.33996
23:59:04|0.34009
23:59:05|0.34033
23:59:06|0.34033
23:59:07|0.34033
23:59:07|0.34033
23:59:08|0.34033
23:59:10|0.34033
23:59:10|0.3403
23:59:11|0.34035
23:59:13|0.34031
23:59:13|0.3403
23:59:15|0.3403
23:59:15|0.3403
23:59:17|0.3403
23:59:17|0.3403
23:59:19|0.3403
23:59:19|0.34033
23:59:21|0.34033
23:59:22|0.34033
23:59:23|0.34033
23:59:24|0.34033
23:59:25|0.34033
23:59:26|0.34033
23:59:27|0.34034
23:59:28|0.34034
23:59:29|0.34034
23:59:30|0.34034
23:59:31|0.34034
23:59:32|0.34034
23:59:33|0.34034
23:59:34|0.3405
23:59:35|0.34055
23:59:36|0.3405
23:59:37|0.3408
23:59:38|0.34062
23:59:39|0.34062
23:59:40|0.34058
23:59:41|0.34058
23:59:42|0.34069
23:59:43|0.34069
23:59:44|0.34068
23:59:45|0.34069
23:59:46|0.34069
23:59:47|0.34078
23:59:48|0.34068
23:59:49|0.34068
23:59:50|0.34059
23:59:51|0.34059
23:59:52|0.34059
23:59:53|0.34059
23:59:54|0.34059
23:59:56|0.34059
23:59:56|0.34059
23:59:58|0.34059
23:59:59|0.3406